{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":217132,"rows_kept":217132,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968019425,205.29,80834.72,0.0,-0.41516,2e-05,32.99291]
[1777968025372,205.29,80842.12,0.0,-0.415,2e-05,32.99292]
[1777968031040,205.29,80841.03,0.0,-0.41502,2e-05,32.99005]
[1777968036071,205.29,80838.2,0.0,-0.41508,2e-05,32.99005]
[1777968041107,205.29,80839.48,0.0,-0.41506,2e-05,32.99005]
[1777968045514,205.29,80863.98,0.0,-0.41451,2e-05,32.99003]
[1777968051176,205.29,80865.79,0.0,-0.41447,2e-05,32.99003]
[1777968056212,205.29,80867.91,0.0,-0.41442,2e-05,32.99003]
[1777968059699,45.0,80873.92,0.0,-0.3011,9e-05,29.48259]
[1777968061701,44.8,80872.85,0.0,-0.30046,9e-05,29.45425]
[1777968063703,44.61,80872.99,0.0,-0.29975,9e-05,29.42239]
[1777968066706,44.34,80868.41,0.0,-0.29915,9e-05,29.39407]
[1777968068708,44.17,80868.33,0.0,-0.2985,9e-05,29.36536]
[1777968071711,43.92,80866.53,0.0,-0.29774,9e-05,29.33033]
[1777968074714,43.69,80866.72,0.0,-0.29683,9e-05,29.28957]
[1777968077717,43.47,80866.54,0.0,-0.296,9e-05,29.25205]
[1777968080720,43.27,80868.67,0.0,-0.295,9e-05,29.20724]
[1777968083723,43.08,80868.57,0.0,-0.29425,9e-05,29.17283]
[1777968086726,42.89,80868.69,0.0,-0.29352,9e-05,29.13919]
[1777968090730,42.67,80865.61,0.0,-0.2929,0.0001,29.10987]
[1777968094734,42.46,80864.42,0.0,-0.29216,0.0001,29.07253]
[1777968098738,42.27,80864.66,0.0,-0.29135,0.0001,29.03518]
[1777968103743,42.05,80864.16,0.0,-0.2905,0.0001,28.99514]
[1777968108748,41.85,80862.4,0.0,-0.28984,0.0001,28.96389]
[1777968113753,41.67,80860.74,0.0,-0.28925,0.0001,28.93561]
[1777968118760,41.51,80862.96,0.0,-0.28835,0.0001,28.894]
[1777968124688,41.34,80862.6,0.0,-0.28765,0.0001,28.86045]
[1777968129723,41.2,80862.97,0.0,-0.28705,0.0001,28.83242]
[1777968135766,41.06,80862.46,0.0,-0.2865,0.0001,28.80585]
[1777968140785,40.96,80865.65,0.0,-0.28573,0.0001,28.77033]
[1777968145790,40.86,80864.79,0.0,-0.28541,0.0001,28.75427]
[1777968151796,40.76,80862.58,0.0,-0.28516,0.0001,28.73926]
[1777968157802,40.67,80861.98,0.0,-0.28482,0.0001,28.7228]
[1777968163808,40.59,80862.48,0.0,-0.28442,0.0001,28.70356]
[1777968168813,40.53,80862.15,0.0,-0.28419,0.0001,28.69221]
[1777968173818,40.48,80862.95,0.0,-0.28387,0.0001,28.67703]
[1777968178823,40.43,80862.16,0.0,-0.28373,0.0001,28.66998]
[1777968183828,40.38,80863.03,0.0,-0.28344,0.0001,28.65652]
[1777968188833,40.34,80863.05,0.0,-0.28326,0.0001,28.64769]
[1777968193837,40.31,80862.92,0.0,-0.28311,0.0001,28.64032]
[1777968198842,40.27,80865.37,0.0,-0.28272,0.0001,28.62219]
[1777968203847,40.24,80862.32,0.0,-0.28289,0.0001,28.6293]
[1777968208852,40.22,80862.46,0.0,-0.28275,0.0001,28.62275]
[1777968213857,40.19,80863.44,0.0,-0.28253,0.0001,28.60972]
[1777968218862,40.17,80863.13,0.0,-0.28246,0.0001,28.60625]
[1777968223869,40.15,80862.78,0.0,-0.2824,0.0001,28.60343]
[1777968228874,40.13,80860.3,0.0,-0.28257,0.0001,28.61056]
[1777968233879,40.11,80857.82,0.0,-0.28274,0.0001,28.6181]
[1777968238884,40.1,80860.65,0.0,-0.28239,0.0001,28.60214]
[1777968243888,40.09,80859.67,0.0,-0.28243,0.0001,28.60358]
[1777968248893,40.07,80860.09,0.0,-0.28233,0.0001,28.59903]
[1777968253898,40.06,80863.34,0.0,-0.28196,0.0001,28.58201]
[1777968258903,40.05,80863.37,0.0,-0.28191,0.0001,28.57969]
[1777968264909,40.04,80864.0,0.0,-0.2818,0.0001,28.57455]
[1777968269914,40.03,80863.92,0.0,-0.28178,0.0001,28.57317]
[1777968274919,40.03,80864.65,0.0,-0.28166,0.0001,28.5651]
[1777968279989,40.02,80864.94,0.0,-0.2816,0.0001,28.56237]
[1777968284994,40.02,80865.18,0.0,-0.28155,0.0001,28.56007]
[1777968289999,40.01,80864.03,0.0,-0.28164,0.0001,28.56418]
[1777968295004,40.01,80863.69,0.0,-0.28166,0.0001,28.56475]
[1777968298922,40.0,80848.54,0.0,-0.28315,0.0001,28.63213]
[1777968303956,39.95,80844.92,0.0,-0.28328,0.0001,28.63723]
[1777968308992,39.89,80852.47,0.0,-0.28223,0.0001,28.58904]
[1777968309145,39.89,80852.47,0.0,-0.28223,0.0001,28.58904]
[1777968309998,39.87,80852.47,0.0,-0.28218,0.0001,28.58656]
[1777968311526,39.86,80854.26,0.0,-0.28195,0.0001,28.57606]
[1777968312013,39.85,80854.26,0.0,-0.28191,0.0001,28.5738]
[1777968314724,39.84,80857.27,0.0,-0.28153,0.0001,28.55617]
[1777968314823,39.83,80857.27,0.0,-0.28149,0.0001,28.55439]
[1777968317644,39.81,80861.21,0.0,-0.28103,0.0001,28.53311]
[1777968317738,39.81,80861.21,0.0,-0.281,0.0001,28.53154]
[1777968323037,39.77,80859.95,0.0,-0.28098,0.0001,28.53018]
[1777968323708,39.77,80859.95,0.0,-0.28098,0.0001,28.53018]
[1777968323810,39.77,80859.95,0.0,-0.28095,0.0001,28.52889]
[1777968329043,39.74,80859.55,0.0,-0.28087,0.0001,28.52496]
[1777968332378,39.73,80859.83,0.0,-0.28077,0.0001,28.51748]
[1777968332956,39.73,80859.83,0.0,-0.28077,0.0001,28.51748]
[1777968333047,39.73,80860.41,0.0,-0.28069,0.0001,28.51398]
[1777968339053,39.71,80864.04,0.0,-0.28026,0.0001,28.494]
[1777968339642,39.71,80865.06,0.0,-0.28015,0.0001,28.48884]
[1777968339796,39.71,80865.06,0.0,-0.28015,0.0001,28.48884]
[1777968339898,39.71,80865.06,0.0,-0.28014,0.0001,28.48832]
[1777968345058,39.7,80863.84,0.0,-0.28021,0.0001,28.49151]
[1777968350063,39.69,80864.17,0.0,-0.28014,0.0001,28.48807]
[1777968355068,39.68,80866.49,0.0,-0.27989,0.0001,28.47631]
[1777968355326,39.68,80866.49,0.0,-0.27989,0.0001,28.47631]
[1777968356069,39.68,80868.04,0.0,-0.27973,0.0001,28.46906]
[1777968361074,39.68,80868.44,0.0,-0.27968,0.0001,28.46687]
[1777968366079,39.68,80867.83,0.0,-0.27973,0.0001,28.46933]
[1777968371084,39.68,80867.2,0.0,-0.27979,0.0001,28.47162]
[1777968376089,39.67,80866.69,0.0,-0.27983,0.0001,28.47342]
[1777968381094,39.67,80866.94,0.0,-0.27979,0.0001,28.47182]
[1777968382751,39.67,80866.65,0.0,-0.27982,0.0001,28.47308]
[1777968382852,39.67,80866.65,0.0,-0.27982,0.0001,28.473]
[1777968387915,39.67,80866.54,0.0,-0.27982,0.0001,28.47308]
[1777968393105,39.67,80866.33,0.0,-0.27982,0.0001,28.47048]
[1777968399111,39.67,80865.23,0.0,-0.27992,0.0001,28.47511]
[1777968404116,39.67,80867.1,0.0,-0.27973,0.0001,28.46639]
[1777968409121,39.62,80867.28,0.0,-0.27952,0.0001,28.45626]
[1777968414126,39.63,80867.54,0.0,-0.27953,0.0001,28.45683]
[1777968419131,39.64,80868.38,0.0,-0.27948,0.0001,28.45445]
[1777968425137,39.64,80867.35,0.0,-0.27961,0.0001,28.46056]
[1777968430142,39.65,80867.28,0.0,-0.27964,0.0001,28.46177]
[1777968435147,39.65,80868.02,0.0,-0.27958,0.0001,28.45911]
[1777968440151,39.66,80868.4,0.0,-0.27955,0.0001,28.45814]
[1777968446157,39.66,80868.07,0.0,-0.2796,0.0001,28.4603]
[1777968451162,39.66,80866.05,0.0,-0.27979,0.0001,28.4666]
[1777968456167,39.66,80865.37,0.0,-0.27986,0.0001,28.4695]
[1777968461172,39.66,80867.72,0.0,-0.27962,0.0001,28.45889]
[1777968462089,39.66,80867.72,0.0,-0.27962,0.0001,28.45889]
[1777968462163,39.66,80867.72,0.0,-0.27963,0.0001,28.45896]
[1777968468103,39.66,80869.17,0.0,-0.27949,0.0001,28.45295]
[1777968473138,39.66,80867.92,0.0,-0.27962,0.0001,28.45883]
[1777968473312,39.66,80867.92,0.0,-0.27962,0.0001,28.45883]
[1777968474145,39.66,80867.92,0.0,-0.27962,0.0001,28.45889]
[1777968474308,39.66,80867.92,0.0,-0.27962,0.0001,28.45889]
[1777968475152,39.66,80867.92,0.0,-0.27962,0.0001,28.45899]
[1777968480190,39.67,80870.0,0.0,-0.27943,0.0001,28.44992]
[1777968485194,39.67,80869.91,0.0,-0.27945,0.0001,28.45084]
[1777968485250,39.67,80869.91,0.0,-0.27945,0.0001,28.45084]
[1777968491200,39.67,80870.72,0.0,-0.27937,0.0001,28.44762]
[1777968496205,39.67,80871.17,0.0,-0.27934,0.0001,28.44605]
[1777968501210,39.67,80871.44,0.0,-0.27932,0.0001,28.44525]
[1777968506215,39.68,80871.16,0.0,-0.27936,0.0001,28.44687]
[1777968511220,39.68,80870.37,0.0,-0.27942,0.0001,28.44744]
[1777968516225,39.68,80871.28,0.0,-0.27934,0.0001,28.44346]
[1777968521230,39.68,80870.86,0.0,-0.27938,0.0001,28.4456]
[1777968526235,39.68,80870.91,0.0,-0.27938,0.0001,28.4455]
[1777968531240,39.68,80871.33,0.0,-0.27934,0.0001,28.44377]
[1777968536245,39.68,80870.88,0.0,-0.27939,0.0001,28.44585]
[1777968541250,39.68,80870.39,0.0,-0.27944,0.0001,28.44813]
[1777968546255,39.68,80868.99,0.0,-0.27957,0.0001,28.45428]
[1777968551260,39.68,80869.14,0.0,-0.27955,0.0001,28.45317]
[1777968555559,39.68,80871.87,0.0,-0.27928,0.0001,28.44068]
[1777968555600,39.68,80871.87,0.0,-0.27928,0.0001,28.44068]
[1777968555678,39.68,80871.87,0.0,-0.27928,0.0001,28.44068]
[1777968555722,39.68,80871.87,0.0,-0.27928,0.0001,28.44068]
[1777968562271,39.68,80873.34,0.0,-0.27914,0.0001,28.43448]
[1777968566727,39.68,80871.73,0.0,-0.27931,0.0001,28.44216]
[1777968566763,39.68,80871.73,0.0,-0.27931,0.0001,28.44216]
[1777968566826,39.68,80871.73,0.0,-0.27931,0.0001,28.44217]
[1777968572281,39.68,80871.7,0.0,-0.27929,0.0001,28.43898]
[1777968577286,39.68,80869.01,0.0,-0.27956,0.0001,28.45102]
[1777968582290,39.68,80868.19,0.0,-0.27962,0.0001,28.45404]
[1777968587295,39.67,80866.75,0.0,-0.27975,0.0001,28.45986]
[1777968592300,39.67,80867.3,0.0,-0.27968,0.0001,28.45656]
[1777968597305,39.67,80865.97,0.0,-0.2798,0.0001,28.46198]
[1777968602310,39.66,80866.58,0.0,-0.27972,0.0001,28.45849]
[1777968607315,39.66,80866.53,0.0,-0.27972,0.0001,28.45817]
[1777968612320,39.66,80867.33,0.0,-0.27963,0.0001,28.45408]
[1777968617325,39.66,80867.64,0.0,-0.27959,0.0001,28.45236]
[1777968622332,39.66,80867.12,0.0,-0.27964,0.0001,28.45439]
[1777968627337,39.65,80867.15,0.0,-0.27963,0.0001,28.45395]
[1777968632111,39.65,80867.14,0.0,-0.27961,0.0001,28.45053]
[1777968632131,39.65,80867.14,0.0,-0.27961,0.0001,28.45053]
[1777968632212,39.65,80867.14,0.0,-0.27961,0.0001,28.45047]
[1777968637286,39.65,80867.51,0.0,-0.27957,0.0001,28.44862]
[1777968642321,39.65,80867.74,0.0,-0.27954,0.0001,28.44736]
[1777968647356,39.65,80863.31,0.0,-0.27997,0.0001,28.46676]
[1777968653370,39.64,80862.62,0.0,-0.28001,0.0001,28.46884]
[1777968658376,39.64,80861.19,0.0,-0.28013,0.0001,28.47433]
[1777968663381,39.63,80861.08,0.0,-0.28013,0.0001,28.47385]
[1777968664591,39.63,80861.07,0.0,-0.28012,0.0001,28.47372]
[1777968664612,39.63,80861.07,0.0,-0.28012,0.0001,28.47372]
[1777968664865,39.63,80861.07,0.0,-0.28012,0.0001,28.47373]
[1777968665608,39.63,80861.07,0.0,-0.28012,0.0001,28.47373]
[1777968665620,39.63,80861.07,0.0,-0.28012,0.0001,28.47373]
[1777968666384,39.63,80867.22,0.0,-0.27951,0.0001,28.4455]
[1777968671389,39.63,80866.47,0.0,-0.27959,0.0001,28.4493]
[1777968676395,39.64,80867.18,0.0,-0.27952,0.0001,28.44631]
[1777968681400,39.64,80867.17,0.0,-0.27953,0.0001,28.44661]
[1777968686405,39.64,80864.47,0.0,-0.27979,0.0001,28.45876]
[1777968691410,39.64,80864.75,0.0,-0.27975,0.0001,28.45401]
[1777968696699,39.63,80864.33,0.0,-0.27978,0.0001,28.45568]
[1777968702421,39.63,80863.2,0.0,-0.27989,0.0001,28.46038]
[1777968708783,39.63,80863.78,0.0,-0.27982,0.0001,28.45725]
[1777968714433,39.63,80865.01,0.0,-0.27969,0.0001,28.45134]
[1777968719438,39.63,80862.71,0.0,-0.27991,0.0001,28.46159]
[1777968724443,39.62,80863.22,0.0,-0.27985,0.0001,28.45875]
[1777968729448,39.62,80863.87,0.0,-0.27978,0.0001,28.45542]
[1777968734453,39.62,80867.55,0.0,-0.27941,0.0001,28.43835]
[1777968740459,39.62,80866.02,0.0,-0.27957,0.0001,28.44562]
[1777968746465,39.62,80865.92,0.0,-0.27958,0.0001,28.44617]
[1777968752471,39.62,80866.47,0.0,-0.27951,0.0001,28.44051]
[1777968757476,39.63,80867.63,0.0,-0.2794,0.0001,28.43545]
[1777968762481,39.63,80867.36,0.0,-0.27943,0.0001,28.43691]
[1777968767486,39.63,80867.83,0.0,-0.27939,0.0001,28.43482]
[1777968773232,39.63,80867.82,0.0,-0.27939,0.0001,28.43498]
[1777968774388,39.63,80867.82,0.0,-0.27939,0.0001,28.43498]
[1777968774430,39.63,80867.82,0.0,-0.27939,0.0001,28.43498]
[1777968774489,39.63,80867.82,0.0,-0.27939,0.0001,28.43499]
[1777968780498,39.63,80868.01,0.0,-0.27937,0.0001,28.43417]
[1777968781466,39.63,80868.01,0.0,-0.27937,0.0001,28.43417]
[1777968781486,39.63,80868.01,0.0,-0.27937,0.0001,28.43417]
[1777968781499,39.63,80868.13,0.0,-0.27936,0.0001,28.43364]
[1777968786504,39.63,80871.15,0.0,-0.27907,0.0001,28.4203]
[1777968791509,39.63,80871.89,0.0,-0.27901,0.0001,28.41754]
[1777968796514,39.64,80873.02,0.0,-0.27891,0.0001,28.41307]
[1777968802435,39.64,80872.66,0.0,-0.27896,0.0001,28.41548]
[1777968807470,39.64,80874.07,0.0,-0.27883,0.0001,28.40958]
[1777968808725,39.64,80874.64,0.0,-0.27878,0.0001,28.40711]
[1777968808759,39.64,80874.64,0.0,-0.27878,0.0001,28.40711]
[1777968809485,39.64,80874.64,0.0,-0.27878,0.0001,28.40729]
[1777968810232,39.64,80874.64,0.0,-0.27878,0.0001,28.40729]
[1777968810241,39.64,80874.64,0.0,-0.27878,0.0001,28.40729]
[1777968810491,39.65,80874.64,0.0,-0.27879,0.0001,28.40745]
[1777968815527,39.65,80876.94,0.0,-0.27856,0.0001,28.39437]
[1777968820539,39.65,80874.53,0.0,-0.27881,0.0001,28.40617]
[1777968825543,39.65,80875.59,0.0,-0.27871,0.0001,28.40183]
[1777968830548,39.66,80875.23,0.0,-0.27876,0.0001,28.40395]
[1777968835553,39.66,80875.06,0.0,-0.27878,0.0001,28.40497]
[1777968840558,39.66,80874.61,0.0,-0.27883,0.0001,28.40714]
[1777968845563,39.66,80874.49,0.0,-0.27884,0.0001,28.40777]
[1777968850568,39.66,80874.87,0.0,-0.27881,0.0001,28.40614]
[1777968855573,39.66,80875.32,0.0,-0.27876,0.0001,28.40419]
[1777968860578,39.66,80876.11,0.0,-0.27869,0.0001,28.40075]
[1777968860720,39.66,80876.11,0.0,-0.27869,0.0001,28.40075]
[1777968860753,39.66,80876.11,0.0,-0.27869,0.0001,28.40075]
[1777968861257,39.66,80876.11,0.0,-0.27869,0.0001,28.40082]
[1777968866584,39.66,80877.09,0.0,-0.2786,0.0001,28.3966]
[1777968873935,39.66,80877.13,0.0,-0.27859,0.0001,28.39349]
[1777968879597,39.66,80877.94,0.0,-0.27851,0.0001,28.39021]
[1777968884602,39.67,80878.23,0.0,-0.27849,0.0001,28.3892]
[1777968890608,39.67,80878.29,0.0,-0.27849,0.0001,28.38931]
[1777968895613,39.67,80879.0,0.0,-0.27843,0.0001,28.38643]
[1777968895779,39.67,80879.0,0.0,-0.27843,0.0001,28.38643]
[1777968895866,39.67,80879.0,0.0,-0.27843,0.0001,28.38643]
[1777968896358,39.67,80879.0,0.0,-0.27843,0.0001,28.38643]
[1777968896383,39.67,80879.0,0.0,-0.27843,0.0001,28.38643]
[1777968896458,39.67,80879.0,0.0,-0.27843,0.0001,28.3865]
[1777968897615,39.67,80863.58,0.0,-0.27996,0.0001,28.45691]
[1777968899476,39.66,80857.87,0.0,-0.28051,0.0001,28.48193]
[1777968899519,39.66,80857.87,0.0,-0.28051,0.0001,28.48193]
[1777968899577,39.66,80857.87,0.0,-0.28049,0.0001,28.48083]
[1777968904622,39.64,80856.2,0.0,-0.28058,0.0001,28.48466]
[1777968907625,39.64,80869.42,0.0,-0.27924,0.0001,28.42296]
[1777968907673,39.64,80869.42,0.0,-0.27924,0.0001,28.42296]
[1777968907698,39.64,80869.42,0.0,-0.27924,0.0001,28.42296]
[1777968908626,39.64,80868.83,0.0,-0.27929,0.0001,28.42559]
[1777968913636,39.64,80870.72,0.0,-0.2791,0.0001,28.41674]
[1777968913755,39.64,80870.72,0.0,-0.2791,0.0001,28.41674]
[1777968913790,39.64,80870.72,0.0,-0.2791,0.0001,28.41674]
[1777968914637,39.64,80871.75,0.0,-0.279,0.0001,28.41204]
[1777968919642,39.64,80868.34,0.0,-0.27934,0.0001,28.42785]
[1777968924647,39.63,80866.44,0.0,-0.27952,0.0001,28.43576]
[1777968929652,39.63,80864.26,0.0,-0.27971,0.0001,28.44477]
[1777968934657,39.62,80864.53,0.0,-0.27965,0.0001,28.43931]
[1777968939662,39.62,80864.36,0.0,-0.27965,0.0001,28.43922]
[1777968945437,39.62,80863.98,0.0,-0.27967,0.0001,28.44006]
[1777968950128,39.61,80861.92,0.0,-0.27986,0.0001,28.44885]
[1777968950143,39.61,80861.92,0.0,-0.27986,0.0001,28.44885]
[1777968950673,39.61,80862.59,0.0,-0.27979,0.0001,28.44557]
[1777968955678,39.61,80863.27,0.0,-0.2797,0.0001,28.44133]
[1777968960683,39.61,80864.17,0.0,-0.2796,0.0001,28.43684]
[1777968965688,39.6,80866.66,0.0,-0.27935,0.0001,28.42528]
[1777968967631,39.61,80867.16,0.0,-0.2793,0.0001,28.42306]
[1777968967656,39.61,80867.16,0.0,-0.2793,0.0001,28.42306]
[1777968967690,39.61,80867.37,0.0,-0.27928,0.0001,28.42213]
[1777968972564,39.61,80867.46,0.0,-0.27928,0.0001,28.42193]
[1777968972642,39.61,80867.46,0.0,-0.27928,0.0001,28.42197]
[1777968972749,39.61,80867.46,0.0,-0.27928,0.0001,28.42197]
[1777968977662,39.6,80856.27,0.0,-0.28037,0.0001,28.47205]
[1777968982698,39.59,80855.09,0.0,-0.28045,0.0001,28.47536]
[1777968987710,39.58,80854.19,0.0,-0.2805,0.0001,28.47757]
[1777968993716,39.57,80854.04,0.0,-0.28046,0.0001,28.47294]
[1777968998721,39.57,80853.46,0.0,-0.28049,0.0001,28.47414]
[1777969003726,39.56,80853.11,0.0,-0.2805,0.0001,28.47451]
[1777969008881,39.56,80852.79,0.0,-0.28051,0.0001,28.47478]
[1777969014737,39.55,80850.11,0.0,-0.28074,0.0001,28.48559]
[1777969015738,39.55,80839.81,0.0,-0.28177,0.0001,28.53208]
[1777969020743,39.53,80842.18,0.0,-0.28146,0.0001,28.51795]
[1777969025748,39.52,80845.07,0.0,-0.28113,0.0001,28.50263]
[1777969026539,39.52,80845.07,0.0,-0.28113,0.0001,28.50263]
[1777969026559,39.52,80845.07,0.0,-0.28113,0.0001,28.50263]
[1777969026641,39.52,80845.07,0.0,-0.28112,0.0001,28.5023]
[1777969031754,39.51,80842.62,0.0,-0.28133,0.0001,28.51169]
[1777969036759,39.5,80842.95,0.0,-0.28126,0.0001,28.50853]
[1777969041764,39.5,80843.3,0.0,-0.2812,0.0001,28.50571]
[1777969046769,39.49,80843.23,0.0,-0.28119,0.0001,28.50502]
[1777969051774,39.49,80840.85,0.0,-0.28139,0.0001,28.51159]
[1777969056779,39.49,80847.3,0.0,-0.28073,0.0001,28.48122]
[1777969061784,39.48,80841.36,0.0,-0.28132,0.0001,28.50809]
[1777969066789,39.48,80841.14,0.0,-0.28132,0.0001,28.50826]
[1777969068155,39.48,80841.11,0.0,-0.28132,0.0001,28.50825]
[1777969068177,39.48,80841.11,0.0,-0.28132,0.0001,28.50825]
[1777969068791,39.48,80841.14,0.0,-0.28132,0.0001,28.50796]
[1777969073796,39.47,80838.85,0.0,-0.28153,0.0001,28.5174]
[1777969078801,39.47,80838.75,0.0,-0.28151,0.0001,28.51679]
[1777969079113,39.47,80838.75,0.0,-0.28151,0.0001,28.51679]
[1777969079145,39.47,80838.75,0.0,-0.28151,0.0001,28.51679]
[1777969079381,39.47,80838.75,0.0,-0.28151,0.0001,28.51679]
[1777969079427,39.47,80838.75,0.0,-0.28151,0.0001,28.51679]
[1777969079482,39.47,80838.75,0.0,-0.28151,0.0001,28.51658]
[1777969080003,39.47,80838.75,0.0,-0.28151,0.0001,28.51658]
[1777969080076,39.47,80838.75,0.0,-0.28151,0.0001,28.51658]
[1777969080385,39.47,80838.75,0.0,-0.28151,0.0001,28.51658]
[1777969080430,39.47,80838.75,0.0,-0.28151,0.0001,28.51658]
[1777969089815,39.45,80822.69,0.0,-0.28304,0.0001,28.58558]
[1777969090132,39.45,80822.69,0.0,-0.28304,0.0001,28.58558]
[1777969090209,39.45,80822.69,0.0,-0.28304,0.0001,28.58558]
[1777969090237,39.45,80822.69,0.0,-0.28304,0.0001,28.58558]
[1777969090294,39.45,80822.69,0.0,-0.28304,0.0001,28.58558]
[1777969090816,39.45,80821.04,0.0,-0.2832,0.0001,28.59234]
[1777969091594,39.45,80821.04,0.0,-0.2832,0.0001,28.59234]
[1777969091620,39.45,80821.04,0.0,-0.2832,0.0001,28.59234]
[1777969091695,39.44,80821.04,0.0,-0.28318,0.0001,28.5915]
[1777969094024,39.43,80816.16,0.0,-0.28364,0.0001,28.612]
[1777969094078,39.43,80816.16,0.0,-0.28364,0.0001,28.612]
[1777969094258,39.43,80816.16,0.0,-0.28364,0.0001,28.612]
[1777969094301,39.43,80816.16,0.0,-0.28364,0.0001,28.612]
[1777969094819,39.43,80810.08,0.0,-0.28423,0.0001,28.63852]
[1777969095596,39.43,80810.08,0.0,-0.28423,0.0001,28.63852]
[1777969095621,39.43,80810.08,0.0,-0.28423,0.0001,28.63852]
[1777969095717,39.42,80810.08,0.0,-0.2842,0.0001,28.63706]
[1777969096821,39.41,80798.13,0.0,-0.28538,0.0001,28.68939]
[1777969098099,39.41,80798.64,0.0,-0.2853,0.0001,28.68563]
[1777969098115,39.41,80798.64,0.0,-0.2853,0.0001,28.68563]
[1777969098823,39.4,80804.19,0.0,-0.28471,0.0001,28.65927]
[1777969099824,39.4,80815.32,0.0,-0.28356,0.0001,28.60792]
[1777969104829,39.39,80821.1,0.0,-0.28294,0.0001,28.57974]
[1777969109834,39.38,80817.68,0.0,-0.28325,0.0001,28.5937]
[1777969114839,39.37,80817.49,0.0,-0.28321,0.0001,28.58948]
[1777969119844,39.37,80817.08,0.0,-0.28323,0.0001,28.58991]
[1777969124849,39.36,80816.02,0.0,-0.28331,0.0001,28.59342]
[1777969126972,39.36,80815.95,0.0,-0.2833,0.0001,28.59326]
[1777969126994,39.36,80815.95,0.0,-0.2833,0.0001,28.59326]
[1777969127852,39.36,80816.11,0.0,-0.28328,0.0001,28.5923]
[1777969133764,39.35,80815.95,0.0,-0.28327,0.0001,28.59186]
[1777969135981,39.35,80815.78,0.0,-0.28328,0.0001,28.59226]
[1777969136023,39.35,80815.78,0.0,-0.28328,0.0001,28.59226]
[1777969136161,39.35,80815.78,0.0,-0.28328,0.0001,28.59226]
[1777969136227,39.35,80815.78,0.0,-0.28328,0.0001,28.59226]
[1777969136242,39.35,80815.78,0.0,-0.28328,0.0001,28.59226]
[1777969136293,39.35,80815.78,0.0,-0.28328,0.0001,28.59226]
[1777969136374,39.35,80815.78,0.0,-0.28328,0.0001,28.59226]
[1777969136417,39.35,80815.78,0.0,-0.28328,0.0001,28.59226]
[1777969136787,39.35,80815.78,0.0,-0.28328,0.0001,28.59213]
[1777969137147,39.35,80815.78,0.0,-0.28328,0.0001,28.59213]
[1777969137197,39.35,80815.78,0.0,-0.28328,0.0001,28.59213]
[1777969137794,39.34,80815.78,0.0,-0.28322,0.0001,28.58909]
[1777969139808,39.34,80835.0,0.0,-0.2813,0.0001,28.50264]
[1777969140003,39.34,80835.0,0.0,-0.2813,0.0001,28.50264]
[1777969140040,39.34,80835.0,0.0,-0.2813,0.0001,28.50264]
[1777969140814,39.35,80835.0,0.0,-0.28133,0.0001,28.50373]
[1777969145849,39.37,80843.0,0.0,-0.28062,0.0001,28.47176]
[1777969149859,39.38,80841.89,0.0,-0.28078,0.0001,28.47933]
[1777969149863,39.38,80841.89,0.0,-0.28078,0.0001,28.47933]
[1777969149875,39.39,80842.19,0.0,-0.28076,0.0001,28.47871]
[1777969149996,39.39,80842.19,0.0,-0.28076,0.0001,28.47871]
[1777969150034,39.39,80842.19,0.0,-0.28076,0.0001,28.47871]
[1777969150876,39.39,80841.4,0.0,-0.28086,0.0001,28.48309]
[1777969153603,39.39,80839.94,0.0,-0.28103,0.0001,28.49109]
[1777969153615,39.39,80839.94,0.0,-0.28103,0.0001,28.49109]
[1777969153703,39.4,80839.94,0.0,-0.28104,0.0001,28.49159]
[1777969155391,39.4,80840.05,0.0,-0.28104,0.0001,28.49162]
[1777969155411,39.4,80840.05,0.0,-0.28104,0.0001,28.49162]
[1777969155485,39.4,80840.05,0.0,-0.28105,0.0001,28.49214]
[1777969160886,39.41,80840.22,0.0,-0.28108,0.0001,28.49365]
[1777969165891,39.42,80843.01,0.0,-0.28085,0.0001,28.48312]
[1777969168894,39.43,80856.9,0.0,-0.27949,0.0001,28.42139]
[1777969174900,39.46,80857.34,0.0,-0.27955,0.0001,28.42184]
[1777969179905,39.48,80857.16,0.0,-0.27965,0.0001,28.42661]
[1777969183586,39.48,80857.35,0.0,-0.27967,0.0001,28.42781]
[1777969183655,39.48,80857.35,0.0,-0.27967,0.0001,28.42781]
[1777969183688,39.49,80857.35,0.0,-0.27968,0.0001,28.42845]
[1777969188915,39.5,80851.08,0.0,-0.28035,0.0001,28.45933]
[1777969194921,39.5,80851.25,0.0,-0.28037,0.0001,28.45998]
[1777969199037,39.51,80850.86,0.0,-0.28042,0.0001,28.4626]
[1777969199074,39.51,80850.86,0.0,-0.28042,0.0001,28.4626]
[1777969199926,39.51,80848.58,0.0,-0.28066,0.0001,28.47321]
[1777969204373,39.51,80846.82,0.0,-0.28083,0.0001,28.48128]
[1777969210937,39.51,80853.36,0.0,-0.2802,0.0001,28.4526]
[1777969215942,39.52,80856.24,0.0,-0.27994,0.0001,28.44075]
[1777969218320,39.52,80857.7,0.0,-0.27981,0.0001,28.43478]
[1777969218414,39.51,80857.7,0.0,-0.27976,0.0001,28.4326]
[1777969222431,39.49,80857.06,0.0,-0.27971,0.0001,28.42953]
[1777969222931,39.49,80857.06,0.0,-0.27971,0.0001,28.42953]
[1777969223451,39.48,80855.66,0.0,-0.27981,0.0001,28.43411]
[1777969223502,39.47,80855.66,0.0,-0.27977,0.0001,28.43228]
[1777969228955,39.44,80858.22,0.0,-0.27936,0.0001,28.4126]
[1777969229512,39.44,80858.22,0.0,-0.27936,0.0001,28.4126]
[1777969229614,39.43,80858.22,0.0,-0.27933,0.0001,28.41125]
[1777969234961,39.4,80857.29,0.0,-0.27928,0.0001,28.40631]
[1777969236479,39.4,80857.78,0.0,-0.27921,0.0001,28.40299]
[1777969236537,39.39,80857.78,0.0,-0.27919,0.0001,28.40201]
[1777969238628,39.39,80859.41,0.0,-0.27901,0.0001,28.39353]
[1777969238729,39.39,80859.41,0.0,-0.279,0.0001,28.39274]
[1777969243933,39.37,80860.56,0.0,-0.2788,0.0001,28.38365]
[1777969244820,39.37,80860.56,0.0,-0.2788,0.0001,28.38365]
[1777969244922,39.37,80860.56,0.0,-0.27879,0.0001,28.3828]
[1777969246070,39.36,80855.98,0.0,-0.27923,0.0001,28.40328]
[1777969246973,39.36,80854.99,0.0,-0.27932,0.0001,28.40704]
[1777969248975,39.35,80844.82,0.0,-0.28029,0.0001,28.45145]
[1777969249842,39.35,80844.82,0.0,-0.28029,0.0001,28.45145]
[1777969249903,39.34,80844.82,0.0,-0.28026,0.0001,28.44982]
[1777969254981,39.32,80838.78,0.0,-0.28075,0.0001,28.47206]
[1777969259986,39.29,80832.55,0.0,-0.28127,0.0001,28.49517]
[1777969264991,39.27,80832.39,0.0,-0.28118,0.0001,28.49063]
[1777969269996,39.25,80838.85,0.0,-0.28043,0.0001,28.45648]
[1777969271220,39.25,80841.33,0.0,-0.28017,0.0001,28.44458]
[1777969271998,39.25,80841.65,0.0,-0.28014,0.0001,28.44275]
[1777969276252,39.24,80839.06,0.0,-0.28037,0.0001,28.45346]
[1777969276732,39.24,80839.06,0.0,-0.28037,0.0001,28.45346]
[1777969276778,39.24,80839.06,0.0,-0.28036,0.0001,28.45306]
[1777969278522,39.24,80839.27,0.0,-0.28034,0.0001,28.45174]
[1777969278614,39.24,80839.27,0.0,-0.28034,0.0001,28.45174]
[1777969278622,39.24,80839.27,0.0,-0.28034,0.0001,28.45174]
[1777969279005,39.25,80838.92,0.0,-0.28043,0.0001,28.45623]
[1777969284010,39.3,80831.03,0.0,-0.28146,0.0001,28.50394]
[1777969289015,39.35,80831.03,0.0,-0.28168,0.0001,28.51465]
[1777969294021,39.41,80830.39,0.0,-0.28204,0.0001,28.52939]
[1777969299775,39.47,80829.74,0.0,-0.28235,0.0001,28.54446]
[1777969299933,39.48,80829.74,0.0,-0.28239,0.0001,28.54658]
[1777969305032,39.53,80829.22,0.0,-0.28267,0.0001,28.55973]
[1777969305844,39.53,80829.22,0.0,-0.28267,0.0001,28.55973]
[1777969306033,39.54,80829.07,0.0,-0.28273,0.0001,28.56279]
[1777969311038,39.58,80828.43,0.0,-0.28301,0.0001,28.57605]
[1777969315055,39.61,80828.31,0.0,-0.28317,0.0001,28.58346]
[1777969316043,39.62,80828.32,0.0,-0.2832,0.0001,28.58498]
[1777969316295,39.62,80828.32,0.0,-0.2832,0.0001,28.58498]
[1777969317043,39.63,80829.99,0.0,-0.28306,0.0001,28.57897]
[1777969323049,39.67,80830.23,0.0,-0.28321,0.0001,28.58617]
[1777969324277,39.67,80830.63,0.0,-0.28319,0.0001,28.58559]
[1777969325051,39.68,80830.52,0.0,-0.28323,0.0001,28.58722]
[1777969326120,39.68,80833.98,0.0,-0.2829,0.0001,28.5728]
[1777969326965,39.68,80833.98,0.0,-0.2829,0.0001,28.5728]
[1777969327652,39.69,80840.18,0.0,-0.28231,0.0001,28.54611]
[1777969327997,39.69,80840.18,0.0,-0.28231,0.0001,28.54611]
[1777969328054,39.7,80842.96,0.0,-0.28206,0.0001,28.53504]
[1777969330716,39.7,80843.28,0.0,-0.28203,0.0001,28.53338]
[1777969332206,39.68,80843.28,0.0,-0.28196,0.0001,28.53035]
[1777969332222,39.68,80843.28,0.0,-0.28196,0.0001,28.53035]
[1777969333059,39.69,80845.76,0.0,-0.28175,0.0001,28.52078]
[1777969338064,39.73,80848.45,0.0,-0.28165,0.0001,28.51672]
[1777969341291,39.75,80848.6,0.0,-0.28172,0.0001,28.52034]
[1777969345964,39.77,80848.86,0.0,-0.2818,0.0001,28.52424]
[1777969351077,39.77,80865.56,0.0,-0.28009,0.0001,28.44419]
[1777969357083,39.74,80871.58,0.0,-0.27938,0.0001,28.41114]
[1777969363089,39.73,80870.82,0.0,-0.27938,0.0001,28.41066]
[1777969368094,39.71,80867.43,0.0,-0.27965,0.0001,28.42298]
[1777969369991,39.71,80867.62,0.0,-0.27962,0.0001,28.42149]
[1777969370016,39.71,80867.62,0.0,-0.27962,0.0001,28.42149]
[1777969370092,39.71,80867.62,0.0,-0.27961,0.0001,28.42094]
[1777969371070,39.71,80867.62,0.0,-0.27961,0.0001,28.42094]
[1777969371097,39.7,80869.78,0.0,-0.27938,0.0001,28.41052]
[1777969371107,39.7,80869.78,0.0,-0.27938,0.0001,28.41052]
[1777969371571,39.7,80869.78,0.0,-0.27938,0.0001,28.41052]
[1777969371597,39.7,80869.78,0.0,-0.27938,0.0001,28.41052]
[1777969371672,39.7,80869.78,0.0,-0.27937,0.0001,28.41003]
[1777969373498,39.7,80869.43,0.0,-0.2794,0.0001,28.41116]
[1777969373519,39.7,80869.43,0.0,-0.2794,0.0001,28.41116]
[1777969373547,39.7,80869.43,0.0,-0.27939,0.0001,28.41068]
[1777969374485,39.7,80869.43,0.0,-0.27939,0.0001,28.41068]
[1777969380106,39.68,80864.5,0.0,-0.27982,0.0001,28.43028]
[1777969380130,39.68,80864.5,0.0,-0.27982,0.0001,28.43028]
[1777969381107,39.68,80864.42,0.0,-0.27982,0.0001,28.43012]
[1777969382123,39.68,80864.73,0.0,-0.27977,0.0001,28.42816]
[1777969382182,39.68,80864.73,0.0,-0.27977,0.0001,28.42816]
[1777969382213,39.68,80864.73,0.0,-0.27977,0.0001,28.42816]
[1777969382763,39.68,80864.73,0.0,-0.27976,0.0001,28.42765]
[1777969387147,39.66,80856.78,0.0,-0.2805,0.0001,28.46114]
[1777969393119,39.64,80855.09,0.0,-0.28058,0.0001,28.46458]
[1777969396332,39.64,80854.87,0.0,-0.28057,0.0001,28.46374]
[1777969396365,39.64,80854.87,0.0,-0.28057,0.0001,28.46374]
[1777969397122,39.63,80855.06,0.0,-0.28054,0.0001,28.46228]
[1777969397610,39.63,80855.06,0.0,-0.28054,0.0001,28.46228]
[1777969397646,39.63,80855.06,0.0,-0.28054,0.0001,28.46228]
[1777969397708,39.63,80855.06,0.0,-0.28053,0.0001,28.46172]
[1777969398264,39.63,80855.06,0.0,-0.28053,0.0001,28.46172]
[1777969398301,39.63,80855.06,0.0,-0.28053,0.0001,28.46172]
[1777969399124,39.63,80854.73,0.0,-0.28055,0.0001,28.46272]
[1777969399814,39.63,80854.73,0.0,-0.28055,0.0001,28.46272]
[1777969399832,39.63,80854.73,0.0,-0.28055,0.0001,28.46272]
[1777969399912,39.63,80854.73,0.0,-0.28054,0.0001,28.46223]
[1777969401002,39.63,80854.73,0.0,-0.28054,0.0001,28.46223]
[1777969401022,39.63,80854.73,0.0,-0.28054,0.0001,28.46223]
[1777969401103,39.62,80854.73,0.0,-0.28053,0.0001,28.46177]
[1777969402111,39.62,80854.73,0.0,-0.28053,0.0001,28.46177]
[1777969402127,39.62,80855.76,0.0,-0.28042,0.0001,28.45659]
[1777969402150,39.62,80855.76,0.0,-0.28042,0.0001,28.45659]
[1777969405802,39.62,80856.4,0.0,-0.28033,0.0001,28.45252]
[1777969405825,39.62,80856.4,0.0,-0.28033,0.0001,28.45252]
[1777969405904,39.62,80856.4,0.0,-0.28032,0.0001,28.45214]
[1777969411136,39.61,80863.1,0.0,-0.27961,0.0001,28.41701]
[1777969411147,39.61,80863.1,0.0,-0.27961,0.0001,28.41701]
[1777969412137,39.61,80863.28,0.0,-0.27959,0.0001,28.41618]
[1777969417142,39.61,80862.15,0.0,-0.2797,0.0001,28.42126]
[1777969422147,39.61,80863.43,0.0,-0.27957,0.0001,28.41528]
[1777969427152,39.61,80863.43,0.0,-0.27957,0.0001,28.41528]
[1777969429180,39.61,80864.09,0.0,-0.27951,0.0001,28.41227]
[1777969430155,39.61,80864.19,0.0,-0.2795,0.0001,28.41187]
[1777969431092,39.61,80864.19,0.0,-0.2795,0.0001,28.41187]
[1777969431156,39.61,80863.93,0.0,-0.27953,0.0001,28.41311]
[1777969433043,39.61,80863.88,0.0,-0.27953,0.0001,28.41333]
[1777969433144,39.61,80863.88,0.0,-0.27953,0.0001,28.41336]
[1777969435036,39.61,80864.03,0.0,-0.27952,0.0001,28.41269]
[1777969435055,39.61,80864.03,0.0,-0.27952,0.0001,28.41269]
[1777969435084,39.61,80864.03,0.0,-0.27952,0.0001,28.41277]
[1777969436106,39.61,80864.03,0.0,-0.27952,0.0001,28.41277]
[1777969436125,39.61,80864.03,0.0,-0.27952,0.0001,28.41277]
[1777969436133,39.61,80864.03,0.0,-0.27952,0.0001,28.41281]
[1777969437923,39.61,80864.03,0.0,-0.27952,0.0001,28.41281]
[1777969437944,39.61,80864.03,0.0,-0.27952,0.0001,28.41281]
[1777969437997,39.61,80864.03,0.0,-0.27952,0.0001,28.41289]
[1777969443168,39.57,80864.94,0.0,-0.27926,0.0001,28.40019]
[1777969448069,39.57,80866.11,0.0,-0.27911,0.0001,28.39324]
[1777969448341,39.56,80866.11,0.0,-0.27905,0.0001,28.39049]
[1777969449174,39.54,80866.73,0.0,-0.27894,0.0001,28.38494]
[1777969454179,39.5,80870.02,0.0,-0.27838,0.0001,28.35855]
[1777969455187,39.49,80870.44,0.0,-0.2783,0.0001,28.3546]
[1777969456181,39.48,80870.54,0.0,-0.27825,0.0001,28.35228]
[1777969460837,39.45,80870.67,0.0,-0.2781,0.0001,28.34479]
[1777969460868,39.45,80870.67,0.0,-0.2781,0.0001,28.34479]
[1777969461186,39.46,80870.54,0.0,-0.27815,0.0001,28.34712]
[1777969465695,39.48,80869.15,0.0,-0.27841,0.0001,28.3598]
[1777969471126,39.52,80868.99,0.0,-0.27856,0.0001,28.36462]
[1777969476161,39.54,80868.82,0.0,-0.27868,0.0001,28.37028]
[1777969477227,39.54,80869.39,0.0,-0.27864,0.0001,28.36852]
[1777969478175,39.54,80869.39,0.0,-0.27865,0.0001,28.36935]
[1777969483209,39.56,80868.2,0.0,-0.27884,0.0001,28.37832]
[1777969488216,39.57,80867.6,0.0,-0.27896,0.0001,28.38382]
[1777969493221,39.58,80867.77,0.0,-0.27898,0.0001,28.38522]
[1777969499227,39.59,80866.81,0.0,-0.27912,0.0001,28.39155]
[1777969504232,39.59,80866.8,0.0,-0.27914,0.0001,28.39278]
[1777969509237,39.6,80866.55,0.0,-0.27919,0.0001,28.39477]
[1777969510132,39.6,80866.55,0.0,-0.27919,0.0001,28.39477]
[1777969510151,39.6,80866.55,0.0,-0.27919,0.0001,28.39477]
[1777969510232,39.6,80866.55,0.0,-0.27919,0.0001,28.39492]
[1777969512048,39.6,80866.49,0.0,-0.2792,0.0001,28.39533]
[1777969512063,39.6,80866.49,0.0,-0.2792,0.0001,28.39533]
[1777969512149,39.6,80866.49,0.0,-0.2792,0.0001,28.39543]
[1777969517245,39.6,80865.7,0.0,-0.27929,0.0001,28.39951]
[1777969522250,39.6,80866.35,0.0,-0.27923,0.0001,28.39677]
[1777969527255,39.6,80866.29,0.0,-0.27924,0.0001,28.39735]
[1777969532260,39.6,80866.13,0.0,-0.27924,0.0001,28.39496]
[1777969537265,39.6,80866.04,0.0,-0.27926,0.0001,28.39556]
[1777969542270,39.61,80865.91,0.0,-0.27927,0.0001,28.39628]
[1777969547275,39.61,80866.39,0.0,-0.27923,0.0001,28.39419]
[1777969552280,39.61,80868.53,0.0,-0.27901,0.0001,28.3845]
[1777969552777,39.61,80868.53,0.0,-0.27901,0.0001,28.3845]
[1777969552795,39.61,80868.53,0.0,-0.27901,0.0001,28.3845]
[1777969553105,39.61,80868.53,0.0,-0.27902,0.0001,28.38465]
[1777969555943,39.61,80870.57,0.0,-0.27882,0.0001,28.37559]
[1777969555957,39.61,80870.57,0.0,-0.27882,0.0001,28.37559]
[1777969556042,39.61,80870.57,0.0,-0.27882,0.0001,28.37574]
[1777969556434,39.61,80870.57,0.0,-0.27882,0.0001,28.37574]
[1777969556463,39.61,80870.57,0.0,-0.27882,0.0001,28.37574]
[1777969557265,39.61,80870.57,0.0,-0.27882,0.0001,28.37574]
[1777969557294,39.61,80868.98,0.0,-0.27899,0.0001,28.38321]
[1777969558094,39.61,80868.98,0.0,-0.27899,0.0001,28.38321]
[1777969558106,39.61,80868.98,0.0,-0.27899,0.0001,28.38321]
[1777969558196,39.61,80868.98,0.0,-0.27899,0.0001,28.38327]
[1777969563290,39.61,80868.27,0.0,-0.27906,0.0001,28.38677]
[1777969566032,39.61,80868.55,0.0,-0.27904,0.0001,28.38556]
[1777969566050,39.61,80868.55,0.0,-0.27904,0.0001,28.38556]
[1777969566132,39.61,80868.55,0.0,-0.27904,0.0001,28.3856]
[1777969567178,39.61,80868.55,0.0,-0.27904,0.0001,28.3856]
[1777969567191,39.61,80868.55,0.0,-0.27904,0.0001,28.3856]
[1777969567278,39.61,80868.55,0.0,-0.27904,0.0001,28.38564]
[1777969568233,39.61,80868.55,0.0,-0.27904,0.0001,28.38564]
[1777969568269,39.61,80868.55,0.0,-0.27904,0.0001,28.38564]
[1777969568275,39.61,80868.55,0.0,-0.27904,0.0001,28.38557]
[1777969568309,39.61,80868.55,0.0,-0.27904,0.0001,28.38557]
[1777969568328,39.61,80868.55,0.0,-0.27904,0.0001,28.38557]
[1777969569296,39.61,80865.58,0.0,-0.27933,0.0001,28.39919]
[1777969572462,39.61,80862.58,0.0,-0.27962,0.0001,28.41242]
[1777969572496,39.61,80862.58,0.0,-0.27962,0.0001,28.41242]
[1777969573097,39.61,80862.58,0.0,-0.27962,0.0001,28.41242]
[1777969573125,39.61,80862.58,0.0,-0.27962,0.0001,28.41242]
[1777969573607,39.61,80862.58,0.0,-0.27962,0.0001,28.41223]
[1777969573630,39.61,80862.58,0.0,-0.27962,0.0001,28.41223]
[1777969573708,39.61,80862.58,0.0,-0.27961,0.0001,28.41205]
[1777969579090,39.6,80863.14,0.0,-0.27954,0.0001,28.40883]
[1777969584311,39.6,80863.26,0.0,-0.27952,0.0001,28.40744]
[1777969589316,39.6,80865.81,0.0,-0.27925,0.0001,28.39526]
[1777969591522,39.6,80867.3,0.0,-0.27909,0.0001,28.3852]
[1777969591540,39.6,80867.3,0.0,-0.27909,0.0001,28.3852]
[1777969592319,39.6,80867.14,0.0,-0.2791,0.0001,28.38601]
[1777969597324,39.6,80867.38,0.0,-0.27909,0.0001,28.38524]
[1777969601012,39.6,80867.58,0.0,-0.27907,0.0001,28.38447]
[1777969601041,39.6,80867.58,0.0,-0.27907,0.0001,28.38447]
[1777969601112,39.6,80867.58,0.0,-0.27907,0.0001,28.38453]
[1777969606333,39.54,80868.0,0.0,-0.27873,0.0001,28.36777]
[1777969606993,39.54,80868.0,0.0,-0.27873,0.0001,28.36777]
[1777969607010,39.54,80868.0,0.0,-0.27873,0.0001,28.36777]
[1777969607094,39.53,80868.0,0.0,-0.27868,0.0001,28.36513]
[1777969607747,39.53,80868.0,0.0,-0.27868,0.0001,28.36513]
[1777969608335,39.51,80867.83,0.0,-0.27864,0.0001,28.3634]
[1777969613340,39.47,80868.05,0.0,-0.27839,0.0001,28.3511]
[1777969618345,39.43,80868.42,0.0,-0.27817,0.0001,28.34015]
[1777969619746,39.42,80868.42,0.0,-0.27814,0.0001,28.33852]
[1777969620347,39.41,80868.17,0.0,-0.27813,0.0001,28.33811]
[1777969621204,39.41,80868.17,0.0,-0.27813,0.0001,28.33811]
[1777969621300,39.41,80868.17,0.0,-0.2781,0.0001,28.3366]
[1777969621393,39.41,80868.17,0.0,-0.2781,0.0001,28.3366]
[1777969621434,39.41,80868.17,0.0,-0.2781,0.0001,28.3366]
[1777969622349,39.4,80867.71,0.0,-0.27812,0.0001,28.33725]
[1777969622645,39.4,80867.71,0.0,-0.27812,0.0001,28.33725]
[1777969626822,39.38,80867.96,0.0,-0.27798,0.0001,28.33072]
[1777969628238,39.37,80868.2,0.0,-0.27794,0.0001,28.3284]
[1777969630978,39.35,80865.41,0.0,-0.27814,0.0001,28.33771]
[1777969631021,39.35,80865.41,0.0,-0.27814,0.0001,28.33771]
[1777969631047,39.35,80865.41,0.0,-0.27814,0.0001,28.33771]
[1777969631739,39.35,80863.02,0.0,-0.27836,0.0001,28.34761]
[1777969632359,39.34,80862.6,0.0,-0.27838,0.0001,28.34837]
[1777969632882,39.34,80862.6,0.0,-0.27838,0.0001,28.34837]
[1777969633261,39.34,80862.6,0.0,-0.27835,0.0001,28.34716]
[1777969634918,39.33,80860.13,0.0,-0.27858,0.0001,28.35744]
[1777969635275,39.33,80860.13,0.0,-0.27855,0.0001,28.35627]
[1777969635613,39.33,80860.13,0.0,-0.27855,0.0001,28.35627]
[1777969636181,39.33,80860.13,0.0,-0.27855,0.0001,28.35627]
[1777969636626,39.32,80860.13,0.0,-0.27853,0.0001,28.35524]
[1777969642327,39.3,80864.14,0.0,-0.27803,0.0001,28.33153]
[1777969643015,39.3,80864.14,0.0,-0.27803,0.0001,28.33153]
[1777969646017,39.29,80863.54,0.0,-0.27804,0.0001,28.33202]
[1777969646373,39.29,80861.05,0.0,-0.27828,0.0001,28.34286]
[1777969650278,39.28,80859.78,0.0,-0.27836,0.0001,28.34636]
[1777969650300,39.28,80859.78,0.0,-0.27836,0.0001,28.34636]
[1777969650364,39.28,80859.78,0.0,-0.27834,0.0001,28.34556]
[1777969655384,39.26,80852.19,0.0,-0.27901,0.0001,28.37346]
[1777969656375,39.26,80852.19,0.0,-0.27901,0.0001,28.37346]
[1777969656385,39.25,80852.26,0.0,-0.27898,0.0001,28.37226]
[1777969656398,39.25,80852.26,0.0,-0.27898,0.0001,28.37226]
[1777969657075,39.25,80852.26,0.0,-0.27898,0.0001,28.37226]
[1777969657097,39.25,80852.26,0.0,-0.27898,0.0001,28.37226]
[1777969657107,39.25,80852.26,0.0,-0.27897,0.0001,28.37145]
[1777969658343,39.25,80852.26,0.0,-0.27897,0.0001,28.37145]
[1777969658387,39.25,80847.94,0.0,-0.27938,0.0001,28.39058]
[1777969659071,39.25,80847.94,0.0,-0.27938,0.0001,28.39058]
[1777969659088,39.25,80847.94,0.0,-0.27938,0.0001,28.39058]
[1777969659159,39.25,80847.94,0.0,-0.27938,0.0001,28.39058]
[1777969659244,39.24,80847.94,0.0,-0.27936,0.0001,28.38929]
[1777969660389,39.23,80836.37,0.0,-0.2805,0.0001,28.44164]
[1777969663089,39.22,80836.06,0.0,-0.28048,0.0001,28.44037]
[1777969663101,39.22,80836.06,0.0,-0.28048,0.0001,28.44037]
[1777969663190,39.22,80836.06,0.0,-0.28045,0.0001,28.43907]
[1777969669398,39.19,80834.93,0.0,-0.28043,0.0001,28.43733]
[1777969674498,39.16,80834.46,0.0,-0.28038,0.0001,28.43471]
[1777969675144,39.16,80834.46,0.0,-0.28038,0.0001,28.43471]
[1777969675188,39.16,80834.46,0.0,-0.28038,0.0001,28.43471]
[1777969675907,39.16,80834.46,0.0,-0.28036,0.0001,28.4339]
[1777969676405,39.16,80837.93,0.0,-0.27999,0.0001,28.41704]
[1777969681410,39.16,80854.45,0.0,-0.27831,0.0001,28.33983]
[1777969686414,39.16,80855.29,0.0,-0.27824,0.0001,28.3363]
[1777969691419,39.16,80854.6,0.0,-0.27831,0.0001,28.33975]
[1777969696424,39.16,80854.48,0.0,-0.27833,0.0001,28.34047]
[1777969701429,39.16,80854.4,0.0,-0.27834,0.0001,28.34094]
[1777969706434,39.16,80855.58,0.0,-0.27822,0.0001,28.33552]
[1777969711439,39.16,80855.82,0.0,-0.27818,0.0001,28.33142]
[1777969716444,39.16,80855.15,0.0,-0.27825,0.0001,28.33471]
[1777969721449,39.16,80852.02,0.0,-0.27857,0.0001,28.34918]
[1777969726972,39.16,80852.37,0.0,-0.27852,0.0001,28.34704]
[1777969730707,39.16,80852.37,0.0,-0.27852,0.0001,28.34683]
[1777969731097,39.16,80852.37,0.0,-0.27852,0.0001,28.34683]
[1777969731170,39.16,80852.37,0.0,-0.27851,0.0001,28.34654]
[1777969734663,39.16,80851.99,0.0,-0.27855,0.0001,28.34804]
[1777969735463,39.16,80852.97,0.0,-0.27844,0.0001,28.34338]
[1777969740468,39.16,80852.93,0.0,-0.27844,0.0001,28.34328]
[1777969741376,39.16,80852.93,0.0,-0.27844,0.0001,28.34328]
[1777969741404,39.16,80852.93,0.0,-0.27844,0.0001,28.34328]
[1777969741469,39.16,80852.65,0.0,-0.27847,0.0001,28.3445]
[1777969741837,39.16,80852.65,0.0,-0.27847,0.0001,28.3445]
[1777969742470,39.15,80852.42,0.0,-0.27849,0.0001,28.34552]
[1777969744266,39.15,80852.42,0.0,-0.27848,0.0001,28.34512]
[1777969744340,39.15,80852.42,0.0,-0.27847,0.0001,28.34468]
[1777969747475,39.14,80838.5,0.0,-0.27985,0.0001,28.40779]
[1777969748599,39.14,80835.57,0.0,-0.28013,0.0001,28.4207]
[1777969752246,39.13,80834.47,0.0,-0.2802,0.0001,28.42355]
[1777969752959,39.13,80834.47,0.0,-0.28018,0.0001,28.42274]
[1777969757832,39.11,80830.68,0.0,-0.28049,0.0001,28.4366]
[1777969758346,39.11,80830.68,0.0,-0.28049,0.0001,28.4366]
[1777969762250,39.1,80826.93,0.0,-0.28081,0.0001,28.45101]
[1777969767495,39.08,80831.68,0.0,-0.28026,0.0001,28.42548]
[1777969772318,39.07,80827.56,0.0,-0.28063,0.0001,28.43969]
[1777969777457,39.06,80824.93,0.0,-0.28085,0.0001,28.44946]
[1777969782508,39.05,80822.57,0.0,-0.28102,0.0001,28.45693]
[1777969786870,39.04,80825.17,0.0,-0.28071,0.0001,28.44309]
[1777969788596,39.04,80825.38,0.0,-0.28068,0.0001,28.44169]
[1777969789515,39.04,80831.69,0.0,-0.28004,0.0001,28.41219]
[1777969794052,39.04,80832.0,0.0,-0.28001,0.0001,28.41065]
[1777969794520,39.04,80832.1,0.0,-0.27999,0.0001,28.41014]
[1777969799525,39.04,80831.16,0.0,-0.28009,0.0001,28.41435]
[1777969800629,39.04,80831.16,0.0,-0.28009,0.0001,28.41445]
[1777969801437,39.04,80831.16,0.0,-0.28009,0.0001,28.41455]
[1777969805470,39.04,80841.69,0.0,-0.27904,0.0001,28.36638]
[1777969806323,39.04,80841.69,0.0,-0.27904,0.0001,28.36638]
[1777969806552,39.04,80841.69,0.0,-0.27905,0.0001,28.36675]
[1777969806559,39.04,80841.69,0.0,-0.27905,0.0001,28.36675]
[1777969806652,39.04,80841.69,0.0,-0.27905,0.0001,28.36675]
[1777969807481,39.04,80841.69,0.0,-0.27905,0.0001,28.36697]
[1777969807583,39.04,80841.69,0.0,-0.27905,0.0001,28.36697]
[1777969807604,39.04,80841.69,0.0,-0.27905,0.0001,28.36697]
[1777969808172,39.04,80841.69,0.0,-0.27905,0.0001,28.36697]
[1777969808199,39.04,80841.69,0.0,-0.27905,0.0001,28.36697]
[1777969808554,39.05,80845.75,0.0,-0.27865,0.0001,28.34841]
[1777969808587,39.05,80845.75,0.0,-0.27865,0.0001,28.34841]
[1777969809535,39.05,80851.7,0.0,-0.27806,0.0001,28.32121]
[1777969810374,39.05,80851.7,0.0,-0.27806,0.0001,28.32121]
[1777969815538,39.07,80855.08,0.0,-0.27782,0.0001,28.31041]
[1777969818847,39.08,80855.59,0.0,-0.27781,0.0001,28.3101]
[1777969824550,39.1,80857.25,0.0,-0.27771,0.0001,28.30595]
[1777969825798,39.1,80856.63,0.0,-0.27778,0.0001,28.3094]
[1777969826301,39.1,80856.63,0.0,-0.27778,0.0001,28.3094]
[1777969833153,39.11,80854.0,0.0,-0.27809,0.0001,28.32123]
[1777969835861,39.11,80854.72,0.0,-0.27804,0.0001,28.31874]
[1777969839188,39.12,80854.81,0.0,-0.27804,0.0001,28.31917]
[1777969839205,39.12,80854.81,0.0,-0.27805,0.0001,28.31947]
[1777969844570,39.13,80856.47,0.0,-0.27791,0.0001,28.31307]
[1777969849575,39.13,80856.68,0.0,-0.27791,0.0001,28.3133]
[1777969854580,39.13,80856.87,0.0,-0.27791,0.0001,28.31338]
[1777969855794,39.14,80857.05,0.0,-0.2779,0.0001,28.31271]
[1777969856582,39.14,80857.76,0.0,-0.27783,0.0001,28.30958]
[1777969861284,39.14,80857.06,0.0,-0.27791,0.0001,28.31355]
[1777969861295,39.14,80857.06,0.0,-0.27792,0.0001,28.31369]
[1777969866592,39.14,80858.42,0.0,-0.2778,0.0001,28.30818]
[1777969871596,39.15,80858.67,0.0,-0.27779,0.0001,28.30771]
[1777969877602,39.15,80858.52,0.0,-0.27781,0.0001,28.30906]
[1777969882607,39.15,80858.56,0.0,-0.27782,0.0001,28.3092]
[1777969889049,39.15,80858.0,0.0,-0.27788,0.0001,28.31208]
[1777969894619,39.15,80857.39,0.0,-0.27793,0.0001,28.31175]
[1777969897550,39.15,80857.05,0.0,-0.27796,0.0001,28.31327]
[1777969897620,39.15,80857.05,0.0,-0.27796,0.0001,28.31321]
[1777969902627,39.15,80856.93,0.0,-0.27797,0.0001,28.31357]
[1777969907632,39.15,80857.48,0.0,-0.27791,0.0001,28.31101]
[1777969908404,39.15,80857.48,0.0,-0.27791,0.0001,28.31101]
[1777969908505,39.15,80857.48,0.0,-0.27791,0.0001,28.311]
[1777969912497,39.15,80857.1,0.0,-0.27795,0.0001,28.31275]
[1777969912598,39.15,80857.1,0.0,-0.27795,0.0001,28.31273]
[1777969916484,39.15,80856.82,0.0,-0.27797,0.0001,28.31395]
[1777969916513,39.15,80856.82,0.0,-0.27797,0.0001,28.31395]
[1777969916537,39.15,80856.82,0.0,-0.27797,0.0001,28.31395]
[1777969919644,39.14,80840.49,0.0,-0.2796,0.0001,28.38874]
[1777969924649,39.13,80842.34,0.0,-0.27935,0.0001,28.37688]
[1777969930655,39.12,80843.33,0.0,-0.27919,0.0001,28.3696]
[1777969931419,39.12,80843.33,0.0,-0.27919,0.0001,28.3696]
[1777969931574,39.12,80843.33,0.0,-0.27919,0.0001,28.3696]
[1777969931645,39.12,80843.33,0.0,-0.27918,0.0001,28.36922]
[1777969932017,39.12,80843.33,0.0,-0.27918,0.0001,28.36922]
[1777969932657,39.11,80843.15,0.0,-0.2792,0.0001,28.36969]
[1777969935660,39.11,80854.27,0.0,-0.27807,0.0001,28.31769]
[1777969936136,39.11,80854.27,0.0,-0.27807,0.0001,28.31769]
[1777969936661,39.12,80853.71,0.0,-0.27813,0.0001,28.32045]
[1777969941662,39.12,80850.7,0.0,-0.27843,0.0001,28.33469]
[1777969941752,39.12,80849.71,0.0,-0.27853,0.0001,28.33927]
[1777969942667,39.11,80849.0,0.0,-0.2786,0.0001,28.34246]
[1777969942762,39.11,80849.0,0.0,-0.2786,0.0001,28.34246]
[1777969943668,39.11,80846.81,0.0,-0.27882,0.0001,28.35249]
[1777969949674,39.1,80841.69,0.0,-0.2793,0.0001,28.37438]
[1777969951864,39.1,80841.43,0.0,-0.2793,0.0001,28.37158]
[1777969952276,39.1,80841.43,0.0,-0.2793,0.0001,28.37158]
[1777969952684,39.1,80841.33,0.0,-0.2793,0.0001,28.37166]
[1777969953678,39.1,80841.29,0.0,-0.2793,0.0001,28.37152]
[1777969959684,39.09,80836.52,0.0,-0.27973,0.0001,28.39119]
[1777969964198,39.08,80835.92,0.0,-0.27976,0.0001,28.39229]
[1777969964506,39.08,80835.92,0.0,-0.27976,0.0001,28.39229]
[1777969964690,39.08,80835.91,0.0,-0.27975,0.0001,28.39191]
[1777969969695,39.07,80835.38,0.0,-0.27976,0.0001,28.39248]
[1777969971009,39.07,80835.38,0.0,-0.27976,0.0001,28.39211]
[1777969971043,39.07,80835.38,0.0,-0.27976,0.0001,28.39211]
[1777969971137,39.07,80835.38,0.0,-0.27976,0.0001,28.39211]
[1777969971699,39.07,80832.91,0.0,-0.28,0.0001,28.40323]
[1777969976704,39.06,80833.22,0.0,-0.27993,0.0001,28.39972]
[1777969982703,39.05,80832.79,0.0,-0.27993,0.0001,28.39975]
[1777969987716,39.04,80831.84,0.0,-0.28,0.0001,28.40275]
[1777969990907,39.03,80823.39,0.0,-0.28083,0.0001,28.44048]
[1777969990944,39.03,80823.39,0.0,-0.28083,0.0001,28.44048]
[1777969991144,39.03,80823.39,0.0,-0.28083,0.0001,28.44048]
[1777969991720,39.03,80823.68,0.0,-0.28078,0.0001,28.43851]
[1777969994670,39.03,80823.91,0.0,-0.28074,0.0001,28.43628]
[1777969994684,39.03,80823.91,0.0,-0.28074,0.0001,28.43628]
[1777969995331,39.02,80823.84,0.0,-0.28073,0.0001,28.43605]
[1777969995368,39.02,80823.84,0.0,-0.28073,0.0001,28.43605]
[1777969995705,39.02,80823.84,0.0,-0.28072,0.0001,28.4355]
[1777969996853,39.02,80823.84,0.0,-0.28072,0.0001,28.4355]
[1777969996875,39.02,80823.84,0.0,-0.28072,0.0001,28.4355]
[1777970000863,39.01,80822.4,0.0,-0.28082,0.0001,28.43971]
[1777970001639,39.01,80822.4,0.0,-0.28081,0.0001,28.43924]
[1777970002369,39.01,80822.4,0.0,-0.28081,0.0001,28.43924]
[1777970003413,39.01,80822.4,0.0,-0.2808,0.0001,28.43878]
[1777970004156,39.01,80822.4,0.0,-0.28079,0.0001,28.43831]
[1777970004977,39.0,80820.3,0.0,-0.28099,0.0001,28.44759]
[1777970010003,38.99,80816.35,0.0,-0.28134,0.0001,28.46323]
[1777970015018,38.98,80816.1,0.0,-0.2813,0.0001,28.45844]
[1777970020025,38.97,80814.96,0.0,-0.28136,0.0001,28.4613]
[1777970023752,38.95,80800.79,0.0,-0.28275,0.0001,28.52387]
[1777970028757,38.93,80799.52,0.0,-0.28279,0.0001,28.52521]
[1777970033768,38.91,80794.4,0.0,-0.28322,0.0001,28.54416]
[1777970038784,38.89,80787.2,0.0,-0.28385,0.0001,28.57219]
[1777970043794,38.87,80783.93,0.0,-0.28409,0.0001,28.58235]
[1777970048810,38.85,80790.81,0.0,-0.28329,0.0001,28.54624]
[1777970052799,38.84,80796.07,0.0,-0.28272,0.0001,28.52065]
[1777970052814,38.84,80796.07,0.0,-0.28272,0.0001,28.52065]
[1777970052989,38.84,80796.07,0.0,-0.28272,0.0001,28.52065]
[1777970053070,38.84,80796.07,0.0,-0.28272,0.0001,28.52065]
[1777970053680,38.84,80796.07,0.0,-0.28272,0.0001,28.52065]
[1777970053733,38.84,80796.07,0.0,-0.28272,0.0001,28.52065]
[1777970053784,38.84,80796.61,0.0,-0.28266,0.0001,28.51789]
[1777970054432,38.84,80796.61,0.0,-0.28266,0.0001,28.51789]
[1777970054457,38.84,80796.61,0.0,-0.28266,0.0001,28.51789]
[1777970054653,38.84,80796.61,0.0,-0.28266,0.0001,28.51792]
[1777970056071,38.84,80796.61,0.0,-0.28267,0.0001,28.5185]
[1777970056106,38.84,80796.61,0.0,-0.28267,0.0001,28.5185]
[1777970056787,38.85,80818.4,0.0,-0.28044,0.0001,28.41742]
[1777970057160,38.85,80818.4,0.0,-0.28044,0.0001,28.41742]
[1777970058294,38.85,80818.0,0.0,-0.2805,0.0001,28.42002]
[1777970059049,38.85,80818.0,0.0,-0.28051,0.0001,28.42069]
[1777970059061,38.85,80818.0,0.0,-0.28051,0.0001,28.42069]
[1777970059790,38.86,80817.41,0.0,-0.28059,0.0001,28.42407]
[1777970060904,38.86,80816.51,0.0,-0.28069,0.0001,28.42882]
[1777970061618,38.86,80816.51,0.0,-0.2807,0.0001,28.42927]
[1777970066797,38.87,80815.95,0.0,-0.2808,0.0001,28.43405]
[1777970072012,38.88,80819.33,0.0,-0.28048,0.0001,28.41728]
[1777970077808,38.89,80817.51,0.0,-0.28072,0.0001,28.42805]
[1777970082813,38.9,80821.97,0.0,-0.2803,0.0001,28.40899]
[1777970088819,38.91,80826.67,0.0,-0.27987,0.0001,28.38997]
[1777970091363,38.92,80830.89,0.0,-0.27947,0.0001,28.37154]
[1777970091391,38.92,80830.89,0.0,-0.27947,0.0001,28.37154]
[1777970091772,38.92,80830.89,0.0,-0.27947,0.0001,28.37154]
[1777970091796,38.92,80830.89,0.0,-0.27947,0.0001,28.37154]
[1777970097137,38.93,80823.69,0.0,-0.28026,0.0001,28.40775]
[1777970103835,38.94,80825.52,0.0,-0.28012,0.0001,28.40159]
[1777970108840,38.94,80825.43,0.0,-0.28016,0.0001,28.40338]
[1777970114816,38.95,80825.02,0.0,-0.28022,0.0001,28.40643]
[1777970119851,38.96,80830.43,0.0,-0.27971,0.0001,28.38303]
[1777970125857,38.97,80831.54,0.0,-0.27963,0.0001,28.37983]
[1777970130862,38.98,80838.44,0.0,-0.27898,0.0001,28.35005]
[1777970135867,38.99,80840.98,0.0,-0.27877,0.0001,28.33794]
[1777970136078,38.99,80840.98,0.0,-0.27877,0.0001,28.33794]
[1777970136153,38.99,80840.98,0.0,-0.27877,0.0001,28.33794]
[1777970141605,39.01,80846.36,0.0,-0.2783,0.0001,28.31666]
[1777970146863,39.02,80846.74,0.0,-0.27834,0.0001,28.31877]
[1777970151884,39.04,80848.31,0.0,-0.27824,0.0001,28.31411]
[1777970157889,39.05,80848.28,0.0,-0.2783,0.0001,28.31721]
[1777970158839,39.05,80848.28,0.0,-0.2783,0.0001,28.31721]
[1777970158948,39.05,80848.28,0.0,-0.27831,0.0001,28.31763]
[1777970160250,39.05,80848.28,0.0,-0.27831,0.0001,28.31763]
[1777970160801,39.05,80848.28,0.0,-0.27832,0.0001,28.31845]
[1777970165897,39.06,80851.79,0.0,-0.27802,0.0001,28.30439]
[1777970170902,39.07,80851.95,0.0,-0.27804,0.0001,28.30579]
[1777970175907,39.08,80849.69,0.0,-0.2783,0.0001,28.31791]
[1777970180912,39.08,80849.49,0.0,-0.27834,0.0001,28.31982]
[1777970185917,39.09,80849.7,0.0,-0.27834,0.0001,28.31965]
[1777970190181,39.09,80849.21,0.0,-0.2784,0.0001,28.32245]
[1777970190290,39.09,80849.21,0.0,-0.2784,0.0001,28.32245]
[1777970190417,39.09,80849.21,0.0,-0.2784,0.0001,28.32245]
[1777970190518,39.09,80849.21,0.0,-0.2784,0.0001,28.32252]
[1777970193925,39.09,80835.16,0.0,-0.2798,0.0001,28.38416]
[1777970196019,39.08,80830.63,0.0,-0.28023,0.0001,28.40397]
[1777970196060,39.08,80830.63,0.0,-0.28023,0.0001,28.40397]
[1777970196643,39.08,80830.63,0.0,-0.28022,0.0001,28.40321]
[1777970199930,39.06,80819.92,0.0,-0.28125,0.0001,28.45011]
[1777970204935,39.04,80818.82,0.0,-0.28127,0.0001,28.45061]
[1777970205617,39.04,80818.82,0.0,-0.28127,0.0001,28.45061]
[1777970205699,39.04,80818.82,0.0,-0.28127,0.0001,28.45061]
[1777970205936,39.04,80819.44,0.0,-0.28119,0.0001,28.44693]
[1777970206139,39.04,80819.44,0.0,-0.28119,0.0001,28.44693]
[1777970206434,39.04,80819.44,0.0,-0.28117,0.0001,28.44614]
[1777970211679,39.02,80819.26,0.0,-0.28113,0.0001,28.44412]
[1777970211716,39.02,80819.26,0.0,-0.28112,0.0001,28.44347]
[1777970211951,39.02,80819.26,0.0,-0.28112,0.0001,28.44347]
[1777970213777,39.02,80819.26,0.0,-0.28111,0.0001,28.44284]
[1777970213919,39.02,80819.26,0.0,-0.28109,0.0001,28.4422]
[1777970218949,39.0,80816.49,0.0,-0.28132,0.0001,28.45201]
[1777970223954,38.99,80816.47,0.0,-0.28127,0.0001,28.44963]
[1777970229116,38.98,80817.72,0.0,-0.28109,0.0001,28.4415]
[1777970230932,38.98,80817.72,0.0,-0.28108,0.0001,28.44087]
[1777970230961,38.98,80810.78,0.0,-0.28178,0.0001,28.47256]
[1777970231061,38.98,80810.78,0.0,-0.28178,0.0001,28.47256]
[1777970231304,38.98,80810.78,0.0,-0.28178,0.0001,28.47256]
[1777970231618,38.97,80810.78,0.0,-0.28177,0.0001,28.47198]
[1777970232648,38.97,80810.78,0.0,-0.28177,0.0001,28.47198]
[1777970237862,38.96,80811.06,0.0,-0.28169,0.0001,28.46828]
[1777970241272,38.95,80801.73,0.0,-0.2826,0.0001,28.50948]
[1777970246767,38.93,80798.95,0.0,-0.28281,0.0001,28.5184]
[1777970247256,38.93,80798.95,0.0,-0.28279,0.0001,28.51767]
[1777970248666,38.93,80798.35,0.0,-0.28284,0.0001,28.51972]
[1777970253148,38.91,80797.28,0.0,-0.28286,0.0001,28.51805]
[1777970253527,38.91,80797.28,0.0,-0.28286,0.0001,28.51805]
[1777970258914,38.9,80793.87,0.0,-0.28314,0.0001,28.53039]
[1777970260756,38.89,80792.94,0.0,-0.28321,0.0001,28.53335]
[1777970260991,38.89,80792.81,0.0,-0.28321,0.0001,28.53333]
[1777970261916,38.89,80792.81,0.0,-0.28321,0.0001,28.53333]
[1777970261934,38.89,80792.81,0.0,-0.28321,0.0001,28.53333]
[1777970261992,38.89,80790.85,0.0,-0.2834,0.0001,28.54172]
[1777970263623,38.88,80788.6,0.0,-0.28362,0.0001,28.55135]
[1777970263643,38.88,80788.6,0.0,-0.28362,0.0001,28.55135]
[1777970263713,38.88,80788.6,0.0,-0.2836,0.0001,28.55057]
[1777970264182,38.88,80788.6,0.0,-0.2836,0.0001,28.55057]
[1777970270000,38.86,80787.81,0.0,-0.2836,0.0001,28.55006]
[1777970270609,38.86,80787.81,0.0,-0.2836,0.0001,28.55006]
[1777970274009,38.85,80794.69,0.0,-0.28285,0.0001,28.51649]
[1777970275005,38.85,80792.57,0.0,-0.28306,0.0001,28.52599]
[1777970280016,38.85,80791.74,0.0,-0.28312,0.0001,28.52852]
[1777970282368,38.84,80791.63,0.0,-0.28311,0.0001,28.52808]
[1777970282380,38.84,80791.63,0.0,-0.28311,0.0001,28.52808]
[1777970283878,38.84,80790.31,0.0,-0.28324,0.0001,28.5339]
[1777970283967,38.84,80790.31,0.0,-0.28324,0.0001,28.53357]
[1777970285874,38.84,80790.09,0.0,-0.28325,0.0001,28.53424]
[1777970285907,38.84,80790.09,0.0,-0.28325,0.0001,28.53424]
[1777970286137,38.84,80790.09,0.0,-0.28325,0.0001,28.53398]
[1777970287319,38.83,80790.09,0.0,-0.28324,0.0001,28.53372]
[1777970290023,38.83,80777.75,0.0,-0.28449,0.0001,28.58949]
[1777970290063,38.83,80777.75,0.0,-0.28449,0.0001,28.58949]
[1777970290099,38.83,80777.75,0.0,-0.28449,0.0001,28.58949]
[1777970291237,38.82,80775.3,0.0,-0.28472,0.0001,28.59993]
[1777970291537,38.82,80775.3,0.0,-0.28472,0.0001,28.59993]
[1777970291559,38.82,80775.3,0.0,-0.28472,0.0001,28.59993]
[1777970292025,38.82,80775.21,0.0,-0.28472,0.0001,28.59948]
[1777970293072,38.82,80775.38,0.0,-0.28468,0.0001,28.59786]
[1777970293105,38.82,80775.38,0.0,-0.28468,0.0001,28.59786]
[1777970293652,38.82,80775.38,0.0,-0.28468,0.0001,28.59786]
[1777970293673,38.82,80775.38,0.0,-0.28468,0.0001,28.59786]
[1777970295537,38.81,80775.29,0.0,-0.28466,0.0001,28.59669]
[1777970295560,38.81,80775.29,0.0,-0.28466,0.0001,28.59669]
[1777970301034,38.79,80770.49,0.0,-0.28504,0.0001,28.61355]
[1777970306043,38.77,80769.32,0.0,-0.28509,0.0001,28.6152]
[1777970311129,38.75,80769.25,0.0,-0.28501,0.0001,28.60906]
[1777970312402,38.75,80772.64,0.0,-0.28465,0.0001,28.59295]
[1777970312425,38.75,80772.64,0.0,-0.28465,0.0001,28.59295]
[1777970313695,38.75,80772.64,0.0,-0.28465,0.0001,28.59267]
[1777970313712,38.75,80772.64,0.0,-0.28465,0.0001,28.59267]
[1777970319059,38.74,80774.24,0.0,-0.28444,0.0001,28.58344]
[1777970324064,38.73,80768.56,0.0,-0.28499,0.0001,28.60762]
[1777970329069,38.73,80775.53,0.0,-0.28423,0.0001,28.5738]
[1777970334074,38.72,80774.37,0.0,-0.28434,0.0001,28.57869]
[1777970339079,38.72,80774.89,0.0,-0.28427,0.0001,28.5757]
[1777970344084,38.72,80773.09,0.0,-0.28445,0.0001,28.58332]
[1777970349088,38.71,80772.21,0.0,-0.28452,0.0001,28.58667]
[1777970353706,38.71,80772.61,0.0,-0.28447,0.0001,28.5843]
[1777970353761,38.71,80772.61,0.0,-0.28447,0.0001,28.58414]
[1777970354140,38.71,80772.61,0.0,-0.28447,0.0001,28.58414]
[1777970354174,38.71,80772.61,0.0,-0.28447,0.0001,28.58414]
[1777970356139,38.71,80774.77,0.0,-0.28424,0.0001,28.57401]
[1777970356176,38.71,80774.77,0.0,-0.28424,0.0001,28.57401]
[1777970356755,38.71,80774.77,0.0,-0.28424,0.0001,28.57401]
[1777970356783,38.71,80774.77,0.0,-0.28424,0.0001,28.57401]
[1777970358633,38.71,80774.27,0.0,-0.28429,0.0001,28.57612]
[1777970358665,38.71,80774.27,0.0,-0.28429,0.0001,28.57612]
[1777970359014,38.71,80774.27,0.0,-0.28429,0.0001,28.57612]
[1777970359027,38.71,80774.27,0.0,-0.28429,0.0001,28.57612]
[1777970362142,38.7,80763.52,0.0,-0.28537,0.0001,28.62423]
[1777970362720,38.7,80763.52,0.0,-0.28537,0.0001,28.62423]
[1777970362782,38.7,80763.52,0.0,-0.28536,0.0001,28.62388]
[1777970364831,38.7,80766.32,0.0,-0.28507,0.0001,28.61063]
[1777970364863,38.7,80766.32,0.0,-0.28507,0.0001,28.61063]
[1777970364931,38.7,80766.32,0.0,-0.28506,0.0001,28.61031]
[1777970366073,38.7,80766.32,0.0,-0.28506,0.0001,28.61031]
[1777970366091,38.7,80766.32,0.0,-0.28506,0.0001,28.61031]
[1777970366107,38.7,80765.53,0.0,-0.28513,0.0001,28.61361]
[1777970366555,38.7,80765.53,0.0,-0.28513,0.0001,28.61361]
[1777970366572,38.7,80765.53,0.0,-0.28513,0.0001,28.61361]
[1777970366657,38.7,80765.53,0.0,-0.28513,0.0001,28.6133]
[1777970368782,38.69,80765.65,0.0,-0.28511,0.0001,28.61248]
[1777970368867,38.69,80765.65,0.0,-0.28511,0.0001,28.61248]
[1777970368933,38.69,80765.65,0.0,-0.28511,0.0001,28.61224]
[1777970370993,38.69,80765.99,0.0,-0.28506,0.0001,28.6104]
[1777970371008,38.69,80765.99,0.0,-0.28506,0.0001,28.6104]
[1777970371092,38.69,80765.99,0.0,-0.28505,0.0001,28.60718]
[1777970376117,38.69,80774.72,0.0,-0.28415,0.0001,28.56737]
[1777970381122,38.7,80774.45,0.0,-0.28419,0.0001,28.56908]
[1777970386127,38.7,80774.05,0.0,-0.28424,0.0001,28.57119]
[1777970389818,38.7,80773.36,0.0,-0.28431,0.0001,28.57436]
[1777970389847,38.7,80773.36,0.0,-0.28431,0.0001,28.57436]
[1777970389919,38.7,80773.36,0.0,-0.28431,0.0001,28.57431]
[1777970395136,38.7,80770.92,0.0,-0.28456,0.0001,28.58527]
[1777970398304,38.69,80770.28,0.0,-0.28462,0.0001,28.5879]
[1777970398325,38.69,80770.28,0.0,-0.28462,0.0001,28.5879]
[1777970399057,38.69,80770.28,0.0,-0.28461,0.0001,28.58778]
[1777970399293,38.69,80770.28,0.0,-0.28461,0.0001,28.58778]
[1777970399312,38.69,80770.28,0.0,-0.28461,0.0001,28.58778]
[1777970400141,38.69,80770.45,0.0,-0.28459,0.0001,28.58685]
[1777970405146,38.69,80771.33,0.0,-0.28449,0.0001,28.5825]
[1777970406235,38.69,80771.37,0.0,-0.28449,0.0001,28.58221]
[1777970406264,38.69,80771.37,0.0,-0.28449,0.0001,28.58221]
[1777970407151,38.69,80771.42,0.0,-0.28448,0.0001,28.58194]
[1777970412156,38.69,80770.4,0.0,-0.28458,0.0001,28.58633]
[1777970417161,38.69,80770.87,0.0,-0.28452,0.0001,28.58361]
[1777970419677,38.69,80770.91,0.0,-0.28451,0.0001,28.5833]
[1777970419719,38.69,80770.91,0.0,-0.28451,0.0001,28.5833]
[1777970419821,38.69,80770.91,0.0,-0.28452,0.0001,28.58336]
[1777970421178,38.69,80778.12,0.0,-0.28377,0.0001,28.55012]
[1777970421202,38.69,80778.12,0.0,-0.28377,0.0001,28.55012]
[1777970421883,38.69,80778.12,0.0,-0.28377,0.0001,28.55012]
[1777970421917,38.69,80778.12,0.0,-0.28377,0.0001,28.55012]
[1777970423044,38.69,80778.12,0.0,-0.28378,0.0001,28.55039]
[1777970423083,38.69,80778.12,0.0,-0.28378,0.0001,28.55039]
[1777970423145,38.69,80778.12,0.0,-0.28378,0.0001,28.55068]
[1777970424840,38.69,80777.61,0.0,-0.28384,0.0001,28.55329]
[1777970424857,38.69,80777.61,0.0,-0.28384,0.0001,28.55329]
[1777970424906,38.69,80777.61,0.0,-0.28384,0.0001,28.55336]
[1777970425436,38.69,80777.61,0.0,-0.28384,0.0001,28.55336]
[1777970425453,38.69,80777.61,0.0,-0.28384,0.0001,28.55336]
[1777970426170,38.69,80774.95,0.0,-0.28412,0.0001,28.56577]
[1777970431175,38.69,80775.67,0.0,-0.28404,0.0001,28.55956]
[1777970436180,38.7,80775.99,0.0,-0.28401,0.0001,28.5585]
[1777970437763,38.7,80776.03,0.0,-0.28401,0.0001,28.55839]
[1777970437786,38.7,80776.03,0.0,-0.28401,0.0001,28.55839]
[1777970438182,38.7,80775.57,0.0,-0.28406,0.0001,28.56062]
[1777970439193,38.7,80774.08,0.0,-0.28421,0.0001,28.56753]
[1777970439219,38.7,80774.08,0.0,-0.28421,0.0001,28.56753]
[1777970440184,38.7,80771.7,0.0,-0.28446,0.0001,28.57845]
[1777970440711,38.7,80771.7,0.0,-0.28446,0.0001,28.57845]
[1777970440741,38.7,80771.7,0.0,-0.28446,0.0001,28.57845]
[1777970441185,38.7,80770.83,0.0,-0.28455,0.0001,28.58235]
[1777970444210,38.69,80769.24,0.0,-0.2847,0.0001,28.58917]
[1777970444237,38.69,80769.24,0.0,-0.2847,0.0001,28.58917]
[1777970444317,38.69,80769.24,0.0,-0.2847,0.0001,28.58917]
[1777970444328,38.69,80769.24,0.0,-0.2847,0.0001,28.58917]
[1777970444572,38.69,80769.24,0.0,-0.2847,0.0001,28.58917]
[1777970445135,38.69,80769.24,0.0,-0.2847,0.0001,28.58917]
[1777970447089,38.69,80763.25,0.0,-0.28531,0.0001,28.61627]
[1777970447133,38.69,80763.25,0.0,-0.28531,0.0001,28.61627]
[1777970447188,38.69,80763.25,0.0,-0.2853,0.0001,28.61567]
[1777970447540,38.69,80763.25,0.0,-0.2853,0.0001,28.61567]
[1777970447581,38.69,80763.25,0.0,-0.2853,0.0001,28.61567]
[1777970447843,38.69,80763.25,0.0,-0.2853,0.0001,28.61567]
[1777970447895,38.69,80763.25,0.0,-0.2853,0.0001,28.61567]
[1777970447971,38.69,80763.25,0.0,-0.2853,0.0001,28.61567]
[1777970448061,38.68,80763.25,0.0,-0.28529,0.0001,28.61508]
[1777970448839,38.68,80763.25,0.0,-0.28529,0.0001,28.61508]
[1777970448886,38.68,80763.25,0.0,-0.28529,0.0001,28.61508]
[1777970449193,38.68,80758.82,0.0,-0.28574,0.0001,28.63496]
[1777970449349,38.68,80758.82,0.0,-0.28574,0.0001,28.63496]
[1777970449370,38.68,80758.82,0.0,-0.28574,0.0001,28.63496]
[1777970450105,38.68,80758.82,0.0,-0.28574,0.0001,28.63496]
[1777970450175,38.68,80758.82,0.0,-0.28574,0.0001,28.63496]
[1777970450194,38.68,80741.58,0.0,-0.28751,0.0001,28.71295]
[1777970452122,38.67,80739.18,0.0,-0.28773,0.0001,28.72261]
[1777970452136,38.67,80739.18,0.0,-0.28773,0.0001,28.72261]
[1777970452196,38.66,80737.04,0.0,-0.28793,0.0001,28.73102]
[1777970456409,38.64,80736.43,0.0,-0.28788,0.0001,28.72861]
[1777970456431,38.64,80736.43,0.0,-0.28788,0.0001,28.72861]
[1777970457201,38.63,80736.78,0.0,-0.28782,0.0001,28.72583]
[1777970462206,38.62,80744.03,0.0,-0.28697,0.0001,28.68848]
[1777970467211,38.6,80744.77,0.0,-0.28683,0.0001,28.68204]
[1777970469263,38.6,80744.97,0.0,-0.28679,0.0001,28.68007]
[1777970470214,38.59,80745.47,0.0,-0.28673,0.0001,28.67733]
[1777970471093,38.59,80745.47,0.0,-0.28673,0.0001,28.67733]
[1777970471195,38.59,80745.47,0.0,-0.28672,0.0001,28.67689]
[1777970471684,38.59,80745.47,0.0,-0.28672,0.0001,28.67689]
[1777970471947,38.59,80745.47,0.0,-0.28672,0.0001,28.67689]
[1777970475626,38.59,80746.56,0.0,-0.28657,0.0001,28.67041]
[1777970476155,38.58,80746.56,0.0,-0.28657,0.0001,28.67005]
[1777970476337,38.58,80746.56,0.0,-0.28657,0.0001,28.67005]
[1777970476348,38.58,80746.56,0.0,-0.28657,0.0001,28.67005]
[1777970477188,38.58,80746.56,0.0,-0.28657,0.0001,28.67005]
[1777970477206,38.58,80746.56,0.0,-0.28657,0.0001,28.67005]
[1777970479568,38.58,80739.19,0.0,-0.2873,0.0001,28.70229]
[1777970480184,38.57,80739.19,0.0,-0.28729,0.0001,28.70172]
[1777970481177,38.57,80739.19,0.0,-0.28729,0.0001,28.70172]
[1777970481203,38.57,80739.19,0.0,-0.28729,0.0001,28.70172]
[1777970481225,38.57,80739.87,0.0,-0.28721,0.0001,28.69806]
[1777970481564,38.57,80739.87,0.0,-0.28721,0.0001,28.69806]
[1777970481587,38.57,80739.87,0.0,-0.28721,0.0001,28.69806]
[1777970482198,38.57,80739.87,0.0,-0.2872,0.0001,28.69779]
[1777970483384,38.57,80739.87,0.0,-0.2872,0.0001,28.69773]
[1777970483521,38.57,80739.87,0.0,-0.2872,0.0001,28.69773]
[1777970483668,38.57,80739.87,0.0,-0.2872,0.0001,28.69773]
[1777970484218,38.57,80739.87,0.0,-0.2872,0.0001,28.69774]
[1777970486075,38.57,80739.87,0.0,-0.2872,0.0001,28.69778]
[1777970486090,38.57,80739.87,0.0,-0.2872,0.0001,28.69778]
[1777970486226,38.57,80739.87,0.0,-0.28721,0.0001,28.69807]
[1777970489237,38.58,80760.44,0.0,-0.28508,0.0001,28.60422]
[1777970491927,38.58,80758.39,0.0,-0.28529,0.0001,28.61096]
[1777970491947,38.58,80758.39,0.0,-0.28529,0.0001,28.61096]
[1777970492028,38.58,80758.39,0.0,-0.28529,0.0001,28.61119]
[1777970497245,38.58,80750.67,0.0,-0.2861,0.0001,28.64692]
[1777970500209,38.58,80750.51,0.0,-0.28611,0.0001,28.64743]
[1777970500229,38.58,80750.51,0.0,-0.28611,0.0001,28.64743]
[1777970500248,38.58,80752.22,0.0,-0.28593,0.0001,28.63948]
[1777970501633,38.58,80750.45,0.0,-0.28612,0.0001,28.64755]
[1777970501873,38.58,80750.45,0.0,-0.28612,0.0001,28.64755]
[1777970503314,38.58,80751.58,0.0,-0.28599,0.0001,28.64212]
[1777970503347,38.58,80751.58,0.0,-0.28599,0.0001,28.64212]
[1777970504252,38.58,80750.58,0.0,-0.2861,0.0001,28.64664]
[1777970509291,38.58,80752.2,0.0,-0.28593,0.0001,28.63915]
[1777970515263,38.57,80749.65,0.0,-0.28618,0.0001,28.65028]
[1777970516807,38.57,80749.63,0.0,-0.28618,0.0001,28.65027]
[1777970516907,38.57,80749.63,0.0,-0.28618,0.0001,28.65014]
[1777970522273,38.57,80750.38,0.0,-0.28609,0.0001,28.64615]
[1777970523187,38.57,80750.38,0.0,-0.28609,0.0001,28.64615]
[1777970523219,38.57,80750.38,0.0,-0.28609,0.0001,28.64615]
[1777970523274,38.57,80752.0,0.0,-0.28592,0.0001,28.63866]
[1777970523825,38.57,80752.0,0.0,-0.28592,0.0001,28.63866]
[1777970523847,38.57,80752.0,0.0,-0.28592,0.0001,28.63866]
[1777970523926,38.57,80752.0,0.0,-0.28592,0.0001,28.63871]
[1777970524402,38.57,80752.0,0.0,-0.28592,0.0001,28.63871]
[1777970524471,38.57,80752.0,0.0,-0.28592,0.0001,28.63871]
[1777970524926,38.57,80752.0,0.0,-0.28592,0.0001,28.63871]
[1777970524949,38.57,80752.0,0.0,-0.28592,0.0001,28.63871]
[1777970525133,38.57,80752.0,0.0,-0.28592,0.0001,28.63871]
[1777970525227,38.57,80752.0,0.0,-0.28592,0.0001,28.6387]
[1777970527280,38.58,80772.76,0.0,-0.28378,0.0001,28.54344]
[1777970529196,38.58,80778.43,0.0,-0.28321,0.0001,28.51812]
[1777970529795,38.59,80779.39,0.0,-0.28313,0.0001,28.51475]
[1777970533976,38.6,80775.3,0.0,-0.28363,0.0001,28.5375]
[1777970533997,38.6,80775.3,0.0,-0.28363,0.0001,28.5375]
[1777970534098,38.61,80775.3,0.0,-0.28365,0.0001,28.5382]
[1777970534875,38.61,80775.3,0.0,-0.28365,0.0001,28.5382]
[1777970535215,38.61,80775.3,0.0,-0.28365,0.0001,28.5382]
[1777970536355,38.61,80772.62,0.0,-0.28395,0.0001,28.55196]
[1777970537290,38.61,80771.24,0.0,-0.28411,0.0001,28.55891]
[1777970541004,38.62,80770.51,0.0,-0.28421,0.0001,28.56352]
[1777970542786,38.62,80766.88,0.0,-0.2846,0.0001,28.58094]
[1777970542799,38.62,80766.88,0.0,-0.2846,0.0001,28.58094]
[1777970542945,38.62,80766.88,0.0,-0.2846,0.0001,28.58094]
[1777970543093,38.62,80766.88,0.0,-0.2846,0.0001,28.58111]
[1777970544743,38.62,80766.88,0.0,-0.28461,0.0001,28.5814]
[1777970544777,38.62,80766.88,0.0,-0.28461,0.0001,28.5814]
[1777970544878,38.63,80766.88,0.0,-0.28463,0.0001,28.58238]
[1777970546299,38.63,80790.02,0.0,-0.28225,0.0001,28.47561]
[1777970551304,38.66,80787.25,0.0,-0.28262,0.0001,28.4903]
[1777970556309,38.67,80785.93,0.0,-0.28284,0.0001,28.5002]
[1777970557356,38.67,80785.93,0.0,-0.28285,0.0001,28.50078]
[1777970557398,38.67,80785.93,0.0,-0.28285,0.0001,28.50078]
[1777970558310,38.68,80785.93,0.0,-0.28286,0.0001,28.50124]
[1777970563316,38.68,80777.0,0.0,-0.28381,0.0001,28.54404]
[1777970568700,38.68,80776.64,0.0,-0.28386,0.0001,28.54632]
[1777970571301,38.68,80771.21,0.0,-0.28442,0.0001,28.57135]
[1777970571324,38.68,80772.58,0.0,-0.28428,0.0001,28.56493]
[1777970571330,38.68,80772.58,0.0,-0.28428,0.0001,28.56493]
[1777970572831,38.68,80772.6,0.0,-0.28427,0.0001,28.56477]
[1777970572893,38.68,80772.6,0.0,-0.28427,0.0001,28.56477]
[1777970572909,38.68,80772.6,0.0,-0.28427,0.0001,28.56466]
[1777970576329,38.68,80761.12,0.0,-0.28544,0.0001,28.61666]
[1777970580756,38.67,80759.72,0.0,-0.28554,0.0001,28.62102]
[1777970580811,38.67,80759.72,0.0,-0.28554,0.0001,28.62102]
[1777970581334,38.66,80759.54,0.0,-0.28555,0.0001,28.62135]
[1777970581811,38.66,80759.54,0.0,-0.28555,0.0001,28.62135]
[1777970581836,38.66,80759.54,0.0,-0.28555,0.0001,28.62135]
[1777970582251,38.66,80759.54,0.0,-0.28555,0.0001,28.62135]
[1777970582284,38.66,80759.54,0.0,-0.28555,0.0001,28.62135]
[1777970586044,38.65,80752.79,0.0,-0.2862,0.0001,28.64997]
[1777970586066,38.65,80752.79,0.0,-0.2862,0.0001,28.64997]
[1777970586168,38.65,80752.79,0.0,-0.28619,0.0001,28.64927]
[1777970586477,38.65,80752.79,0.0,-0.28619,0.0001,28.64927]
[1777970586510,38.65,80752.79,0.0,-0.28619,0.0001,28.64927]
[1777970587116,38.65,80752.79,0.0,-0.28619,0.0001,28.64927]
[1777970587216,38.65,80752.79,0.0,-0.28617,0.0001,28.64859]
[1777970587558,38.65,80752.79,0.0,-0.28617,0.0001,28.64859]
[1777970587626,38.65,80752.79,0.0,-0.28617,0.0001,28.64859]
[1777970587819,38.65,80752.79,0.0,-0.28617,0.0001,28.64859]
[1777970587947,38.65,80752.79,0.0,-0.28617,0.0001,28.64859]
[1777970587974,38.65,80752.79,0.0,-0.28617,0.0001,28.64859]
[1777970588342,38.64,80750.95,0.0,-0.28635,0.0001,28.6564]
[1777970588551,38.64,80750.95,0.0,-0.28635,0.0001,28.6564]
[1777970589343,38.65,80724.19,0.0,-0.28918,0.00011,28.78033]
[1777970589942,38.65,80724.19,0.0,-0.28918,0.00011,28.78033]
[1777970590093,38.65,80724.19,0.0,-0.28918,0.00011,28.78033]
[1777970590194,38.65,80724.19,0.0,-0.2892,0.00011,28.78112]
[1777970591345,38.66,80706.08,0.0,-0.29112,0.00011,28.86424]
[1777970591853,38.66,80706.08,0.0,-0.29112,0.00011,28.86424]
[1777970591888,38.66,80706.08,0.0,-0.29112,0.00011,28.86424]
[1777970592346,38.66,80706.49,0.0,-0.2911,0.00011,28.86328]
[1777970592948,38.66,80706.49,0.0,-0.2911,0.00011,28.86328]
[1777970593017,38.66,80706.49,0.0,-0.2911,0.00011,28.86328]
[1777970593177,38.66,80706.49,0.0,-0.2911,0.00011,28.86328]
[1777970593223,38.67,80706.49,0.0,-0.29112,0.00011,28.86416]
[1777970593632,38.67,80706.49,0.0,-0.29112,0.00011,28.86416]
[1777970594013,38.67,80706.49,0.0,-0.29114,0.00011,28.86507]
[1777970594409,38.67,80706.49,0.0,-0.29114,0.00011,28.86507]
[1777970595349,38.68,80721.66,0.0,-0.28957,0.00011,28.79769]
[1777970597994,38.69,80723.39,0.0,-0.28945,0.0001,28.7927]
[1777970598109,38.69,80723.39,0.0,-0.28945,0.0001,28.7927]
[1777970600767,38.71,80726.89,0.0,-0.28917,0.0001,28.78092]
[1777970606360,38.74,80727.61,0.0,-0.28925,0.0001,28.78494]
[1777970607527,38.75,80727.51,0.0,-0.28929,0.0001,28.78641]
[1777970608362,38.75,80727.8,0.0,-0.28928,0.0001,28.78612]
[1777970613367,38.78,80727.89,0.0,-0.28935,0.0001,28.78706]
[1777970618372,38.79,80727.32,0.0,-0.28949,0.0001,28.79341]
[1777970623377,38.81,80727.44,0.0,-0.28954,0.0001,28.79584]
[1777970628382,38.82,80727.79,0.0,-0.28956,0.0001,28.79671]
[1777970629230,38.82,80727.79,0.0,-0.28956,0.0001,28.79671]
[1777970629252,38.82,80727.79,0.0,-0.28956,0.0001,28.79671]
[1777970629331,38.82,80727.79,0.0,-0.28957,0.0001,28.79714]
[1777970629849,38.82,80727.79,0.0,-0.28957,0.0001,28.79714]
[1777970629878,38.82,80727.79,0.0,-0.28957,0.0001,28.79714]
[1777970630254,38.82,80727.79,0.0,-0.28958,0.0001,28.79755]
[1777970635290,38.83,80727.7,0.0,-0.28962,0.0001,28.79976]
[1777970639082,38.84,80727.32,0.0,-0.28968,0.0001,28.80236]
[1777970639445,38.84,80727.32,0.0,-0.28969,0.0001,28.80263]
[1777970644945,38.84,80726.17,0.0,-0.28983,0.0001,28.80875]
[1777970650397,38.85,80726.07,0.0,-0.28986,0.0001,28.81005]
[1777970655409,38.85,80725.51,0.0,-0.28992,0.0001,28.81298]
[1777970658416,38.85,80726.7,0.0,-0.28981,0.0001,28.80787]
[1777970660528,38.85,80726.01,0.0,-0.28988,0.0001,28.81113]
[1777970660559,38.85,80726.01,0.0,-0.28988,0.0001,28.81113]
[1777970661415,38.85,80726.4,0.0,-0.28984,0.0001,28.80945]
[1777970667421,38.85,80724.0,0.0,-0.2901,0.0001,28.8206]
[1777970669664,38.85,80722.69,0.0,-0.29025,0.0001,28.82691]
[1777970670424,38.85,80722.37,0.0,-0.29028,0.0001,28.82855]
[1777970673679,38.85,80718.52,0.0,-0.29067,0.0001,28.84272]
[1777970674428,38.85,80716.61,0.0,-0.29087,0.0001,28.85125]
[1777970676190,38.85,80716.61,0.0,-0.29087,0.0001,28.85119]
[1777970676292,38.85,80716.61,0.0,-0.29087,0.0001,28.85111]
[1777970677584,38.85,80716.61,0.0,-0.29087,0.0001,28.85105]
[1777970678432,38.85,80718.88,0.0,-0.29063,0.0001,28.84083]
[1777970682460,38.86,80722.21,0.0,-0.29029,0.0001,28.82645]
[1777970687604,38.86,80723.74,0.0,-0.29015,0.0001,28.8204]
[1777970688930,38.86,80724.19,0.0,-0.29011,0.0001,28.81853]
[1777970689966,38.86,80724.19,0.0,-0.29011,0.0001,28.81869]
[1777970689992,38.86,80724.19,0.0,-0.29011,0.0001,28.81869]
[1777970690071,38.86,80724.19,0.0,-0.29011,0.0001,28.81869]
[1777970690170,38.86,80724.19,0.0,-0.29012,0.0001,28.81891]
[1777970692742,38.87,80731.4,0.0,-0.28938,0.0001,28.78697]
[1777970692755,38.87,80731.4,0.0,-0.28938,0.0001,28.78697]
[1777970693448,38.87,80732.17,0.0,-0.28931,0.0001,28.78396]
[1777970694497,38.87,80733.6,0.0,-0.28917,0.0001,28.778]
[1777970694531,38.87,80733.6,0.0,-0.28917,0.0001,28.778]
[1777970695172,38.87,80733.6,0.0,-0.28918,0.0001,28.77853]
[1777970700455,38.89,80737.86,0.0,-0.28879,0.0001,28.76186]
[1777970706461,38.9,80738.32,0.0,-0.28881,0.0001,28.76293]
[1777970706643,38.9,80738.32,0.0,-0.28881,0.0001,28.76293]
[1777970707229,38.9,80738.32,0.0,-0.28881,0.0001,28.76293]
[1777970707930,38.9,80738.32,0.0,-0.28882,0.0001,28.76336]
[1777970708463,38.9,80738.42,0.0,-0.28882,0.0001,28.76338]
[1777970713467,38.91,80739.91,0.0,-0.28871,0.0001,28.75884]
[1777970714958,38.92,80740.05,0.0,-0.2887,0.0001,28.75862]
[1777970718472,38.93,80750.24,0.0,-0.2877,0.0001,28.71476]
[1777970719776,38.93,80750.24,0.0,-0.28769,0.0001,28.71464]
[1777970719994,38.93,80750.24,0.0,-0.28769,0.0001,28.71464]
[1777970726173,38.93,80753.06,0.0,-0.28743,0.0001,28.70308]
[1777970727843,38.94,80753.5,0.0,-0.28742,0.0001,28.70271]
[1777970727925,38.94,80753.5,0.0,-0.28742,0.0001,28.70271]
[1777970728215,38.94,80753.5,0.0,-0.28742,0.0001,28.70271]
[1777970728482,38.94,80753.5,0.0,-0.28743,0.0001,28.70347]
[1777970728870,38.94,80753.5,0.0,-0.28743,0.0001,28.70347]
[1777970728925,38.94,80753.5,0.0,-0.28743,0.0001,28.70347]
[1777970729126,38.94,80753.5,0.0,-0.28743,0.0001,28.70347]
[1777970729433,38.93,80753.5,0.0,-0.28737,0.0001,28.70053]
[1777970730484,38.92,80779.8,0.0,-0.2846,0.0001,28.57801]
[1777970731168,38.92,80779.8,0.0,-0.2846,0.0001,28.57801]
[1777970731313,38.92,80779.8,0.0,-0.2846,0.0001,28.57801]
[1777970731485,38.91,80781.44,0.0,-0.28438,0.0001,28.56537]
[1777970731512,38.91,80781.44,0.0,-0.28438,0.0001,28.56537]
[1777970731984,38.91,80781.44,0.0,-0.28438,0.0001,28.56537]
[1777970732057,38.91,80781.44,0.0,-0.28438,0.0001,28.56537]
[1777970732072,38.91,80781.44,0.0,-0.28438,0.0001,28.56537]
[1777970732127,38.91,80781.44,0.0,-0.28438,0.0001,28.56537]
[1777970732205,38.91,80781.44,0.0,-0.28438,0.0001,28.56537]
[1777970732238,38.91,80781.44,0.0,-0.28438,0.0001,28.56537]
[1777970732928,38.9,80781.44,0.0,-0.28434,0.0001,28.56349]
[1777970732952,38.9,80781.44,0.0,-0.28434,0.0001,28.56349]
[1777970733420,38.91,80781.44,0.0,-0.28435,0.0001,28.56407]
[1777970734488,38.9,80758.19,0.0,-0.28672,0.0001,28.66903]
[1777970734893,38.9,80758.19,0.0,-0.28672,0.0001,28.66903]
[1777970734929,38.9,80758.19,0.0,-0.28672,0.0001,28.66903]
[1777970735417,38.9,80758.19,0.0,-0.28673,0.0001,28.66944]
[1777970739909,38.91,80755.38,0.0,-0.28708,0.0001,28.68507]
[1777970743911,38.92,80754.61,0.0,-0.28717,0.0001,28.68919]
[1777970744071,38.92,80754.61,0.0,-0.28717,0.0001,28.68919]
[1777970744138,38.92,80754.61,0.0,-0.28717,0.0001,28.68919]
[1777970744152,38.92,80754.61,0.0,-0.28717,0.0001,28.68919]
[1777970744163,38.92,80754.61,0.0,-0.28717,0.0001,28.68919]
[1777970744274,38.92,80754.61,0.0,-0.28717,0.0001,28.68919]
[1777970744459,38.92,80754.61,0.0,-0.28717,0.0001,28.68919]
[1777970744498,38.92,80756.21,0.0,-0.28701,0.0001,28.68212]
[1777970745168,38.92,80756.21,0.0,-0.28701,0.0001,28.68212]
[1777970745194,38.92,80756.21,0.0,-0.28701,0.0001,28.68212]
[1777970745240,38.9,80756.21,0.0,-0.28695,0.0001,28.67935]
[1777970745796,38.9,80756.21,0.0,-0.28695,0.0001,28.67935]
[1777970746500,38.9,80774.38,0.0,-0.28503,0.0001,28.59403]
[1777970752506,38.85,80776.02,0.0,-0.28464,0.0001,28.57631]
[1777970756288,38.83,80775.33,0.0,-0.28463,0.0001,28.57526]
[1777970756390,38.82,80775.33,0.0,-0.2846,0.0001,28.57394]
[1777970757392,38.82,80775.33,0.0,-0.2846,0.0001,28.57394]
[1777970757494,38.82,80775.33,0.0,-0.28457,0.0001,28.57265]
[1777970757783,38.82,80775.33,0.0,-0.28457,0.0001,28.57265]
[1777970757839,38.82,80775.33,0.0,-0.28457,0.0001,28.57265]
[1777970757866,38.82,80775.33,0.0,-0.28457,0.0001,28.57265]
[1777970758071,38.82,80775.33,0.0,-0.28457,0.0001,28.57265]
[1777970758173,38.81,80775.33,0.0,-0.28455,0.0001,28.57141]
[1777970763517,38.78,80770.23,0.0,-0.28494,0.0001,28.58863]
[1777970768522,38.79,80771.24,0.0,-0.28486,0.0001,28.58509]
[1777970769145,38.79,80771.24,0.0,-0.28486,0.0001,28.58509]
[1777970769181,38.79,80771.24,0.0,-0.28486,0.0001,28.58509]
[1777970769378,38.79,80771.24,0.0,-0.28486,0.0001,28.58509]
[1777970769479,38.8,80771.24,0.0,-0.2849,0.0001,28.58709]
[1777970769609,38.8,80771.24,0.0,-0.2849,0.0001,28.58709]
[1777970769627,38.8,80771.24,0.0,-0.2849,0.0001,28.58709]
[1777970770407,38.8,80771.24,0.0,-0.2849,0.0001,28.58709]
[1777970770508,38.81,80771.24,0.0,-0.28494,0.0001,28.58901]
[1777970773424,38.82,80771.17,0.0,-0.28503,0.0001,28.59295]
[1777970773964,38.82,80771.17,0.0,-0.285,0.0001,28.5915]
[1777970776426,38.81,80775.26,0.0,-0.28452,0.0001,28.57008]
[1777970780807,38.78,80776.96,0.0,-0.28425,0.0001,28.55752]
[1777970786539,38.76,80769.92,0.0,-0.28485,0.0001,28.58418]
[1777970789542,38.75,80769.66,0.0,-0.28484,0.0001,28.58362]
[1777970794547,38.73,80772.84,0.0,-0.28441,0.0001,28.56141]
[1777970799551,38.72,80773.2,0.0,-0.28432,0.0001,28.55735]
[1777970804885,38.71,80773.63,0.0,-0.28424,0.0001,28.55357]
[1777970805334,38.71,80773.63,0.0,-0.28424,0.0001,28.55357]
[1777970805483,38.71,80773.63,0.0,-0.28423,0.0001,28.55326]
[1777970806108,38.71,80773.63,0.0,-0.28423,0.0001,28.55326]
[1777970806492,38.71,80773.63,0.0,-0.28423,0.0001,28.55297]
[1777970807027,38.71,80773.63,0.0,-0.28423,0.0001,28.55297]
[1777970808079,38.71,80773.63,0.0,-0.28422,0.0001,28.5527]
[1777970808105,38.71,80773.63,0.0,-0.28422,0.0001,28.5527]
[1777970808501,38.71,80773.63,0.0,-0.28422,0.0001,28.5527]
[1777970808517,38.71,80773.63,0.0,-0.28422,0.0001,28.5527]
[1777970809184,38.71,80774.49,0.0,-0.28413,0.0001,28.54847]
[1777970809194,38.71,80774.49,0.0,-0.28413,0.0001,28.54847]
[1777970809561,38.71,80781.59,0.0,-0.28339,0.0001,28.51554]
[1777970815557,38.71,80786.73,0.0,-0.28289,0.0001,28.49314]
[1777970816226,38.71,80786.73,0.0,-0.28289,0.0001,28.49314]
[1777970816565,38.72,80786.73,0.0,-0.2829,0.0001,28.49344]
[1777970821573,38.72,80790.0,0.0,-0.28259,0.0001,28.4798]
[1777970825097,38.73,80788.6,0.0,-0.28275,0.0001,28.48725]
[1777970825131,38.73,80788.6,0.0,-0.28275,0.0001,28.48725]
[1777970825158,38.73,80788.6,0.0,-0.28275,0.0001,28.48725]
[1777970825259,38.73,80788.6,0.0,-0.28276,0.0001,28.48752]
[1777970830583,38.73,80781.88,0.0,-0.28346,0.0001,28.51895]
[1777970834324,38.73,80781.02,0.0,-0.28354,0.0001,28.5227]
[1777970839592,38.73,80780.25,0.0,-0.28361,0.0001,28.52576]
[1777970844596,38.73,80781.68,0.0,-0.28346,0.0001,28.51899]
[1777970848830,38.72,80781.08,0.0,-0.28352,0.0001,28.52167]
[1777970848854,38.72,80781.08,0.0,-0.28352,0.0001,28.52167]
[1777970849504,38.72,80781.08,0.0,-0.28352,0.0001,28.52167]
[1777970849601,38.72,80781.88,0.0,-0.28344,0.0001,28.51798]
[1777970850080,38.72,80781.88,0.0,-0.28344,0.0001,28.51798]
[1777970850415,38.72,80781.88,0.0,-0.28344,0.0001,28.51798]
[1777970854607,38.73,80792.74,0.0,-0.28232,0.0001,28.46531]
[1777970856091,38.73,80792.5,0.0,-0.28236,0.0001,28.46691]
[1777970856191,38.73,80792.5,0.0,-0.28237,0.0001,28.46735]
[1777970856858,38.73,80792.5,0.0,-0.28237,0.0001,28.46735]
[1777970857610,38.74,80792.67,0.0,-0.28236,0.0001,28.46696]
[1777970859811,38.74,80792.6,0.0,-0.28238,0.0001,28.46812]
[1777970859823,38.74,80792.6,0.0,-0.28238,0.0001,28.46812]
[1777970860025,38.74,80792.6,0.0,-0.28238,0.0001,28.46812]
[1777970860324,38.74,80792.6,0.0,-0.28238,0.0001,28.46812]
[1777970860359,38.74,80792.6,0.0,-0.28238,0.0001,28.46812]
[1777970860425,38.74,80792.6,0.0,-0.28239,0.0001,28.46851]
[1777970860944,38.74,80792.6,0.0,-0.28239,0.0001,28.46851]
[1777970860979,38.74,80792.6,0.0,-0.28239,0.0001,28.46851]
[1777970861331,38.74,80792.6,0.0,-0.28239,0.0001,28.46851]
[1777970861366,38.74,80792.6,0.0,-0.28239,0.0001,28.46851]
[1777970862127,38.74,80792.6,0.0,-0.2824,0.0001,28.46888]
[1777970862142,38.74,80792.6,0.0,-0.2824,0.0001,28.46888]
[1777970862228,38.74,80792.6,0.0,-0.28241,0.0001,28.46925]
[1777970862733,38.74,80792.6,0.0,-0.28241,0.0001,28.46925]
[1777970863207,38.74,80792.6,0.0,-0.28241,0.0001,28.46925]
[1777970863242,38.74,80792.6,0.0,-0.28241,0.0001,28.46925]
[1777970863308,38.75,80792.6,0.0,-0.28241,0.0001,28.46961]
[1777970863991,38.75,80792.6,0.0,-0.28241,0.0001,28.46961]
[1777970864011,38.75,80792.6,0.0,-0.28241,0.0001,28.46961]
[1777970864503,38.75,80792.6,0.0,-0.28242,0.0001,28.46996]
[1777970865210,38.75,80792.6,0.0,-0.28242,0.0001,28.46996]
[1777970865311,38.75,80792.6,0.0,-0.28243,0.0001,28.47031]
[1777970868411,38.75,80793.49,0.0,-0.28235,0.0001,28.4668]
[1777970868512,38.75,80793.49,0.0,-0.28236,0.0001,28.46714]
[1777970868893,38.75,80793.49,0.0,-0.28236,0.0001,28.46714]
[1777970869622,38.76,80793.73,0.0,-0.28234,0.0001,28.46634]
[1777970870676,38.76,80793.96,0.0,-0.28232,0.0001,28.46559]
[1777970877630,38.77,80794.11,0.0,-0.28235,0.0001,28.46687]
[1777970883636,38.77,80794.53,0.0,-0.28233,0.0001,28.46625]
[1777970887574,38.77,80794.53,0.0,-0.28234,0.0001,28.46688]
[1777970887640,38.77,80794.8,0.0,-0.28232,0.0001,28.46584]
[1777970892126,38.78,80794.94,0.0,-0.28232,0.0001,28.46596]
[1777970892972,38.78,80794.94,0.0,-0.28232,0.0001,28.46614]
[1777970898651,38.78,80794.9,0.0,-0.28235,0.0001,28.46735]
[1777970903656,38.79,80795.76,0.0,-0.28228,0.0001,28.46411]
[1777970908661,38.79,80795.37,0.0,-0.28233,0.0001,28.46664]
[1777970912397,38.79,80795.42,0.0,-0.28233,0.0001,28.46665]
[1777970912497,38.79,80795.42,0.0,-0.28232,0.0001,28.46363]
[1777970917321,38.79,80795.48,0.0,-0.28232,0.0001,28.46362]
[1777970917357,38.8,80795.48,0.0,-0.28233,0.0001,28.46398]
[1777970922675,38.8,80795.39,0.0,-0.28235,0.0001,28.46493]
[1777970926057,38.8,80796.18,0.0,-0.28227,0.0001,28.46156]
[1777970926334,38.8,80796.18,0.0,-0.28227,0.0001,28.4617]
[1777970931619,38.8,80796.23,0.0,-0.28228,0.0001,28.46197]
[1777970931684,38.8,80797.22,0.0,-0.28218,0.0001,28.45749]
[1777970936689,38.81,80796.89,0.0,-0.28223,0.0001,28.45974]
[1777970938147,38.81,80796.89,0.0,-0.28223,0.0001,28.45987]
[1777970938691,38.81,80797.2,0.0,-0.2822,0.0001,28.45855]
[1777970943696,38.81,80797.31,0.0,-0.2822,0.0001,28.45866]
[1777970946003,38.81,80797.32,0.0,-0.28221,0.0001,28.45884]
[1777970946699,38.81,80797.33,0.0,-0.28221,0.0001,28.45889]
[1777970948531,38.81,80797.14,0.0,-0.28223,0.0001,28.45988]
[1777970948583,38.81,80797.14,0.0,-0.28223,0.0001,28.45996]
[1777970949669,38.81,80797.14,0.0,-0.28223,0.0001,28.45996]
[1777970949702,38.81,80797.09,0.0,-0.28224,0.0001,28.4603]
[1777970950321,38.81,80797.09,0.0,-0.28224,0.0001,28.4603]
[1777970950504,38.81,80797.09,0.0,-0.28224,0.0001,28.46038]
[1777970951533,38.81,80797.09,0.0,-0.28224,0.0001,28.46038]
[1777970951619,38.81,80797.09,0.0,-0.28224,0.0001,28.46048]
[1777970956709,38.82,80797.96,0.0,-0.28216,0.0001,28.45692]
[1777970956733,38.82,80797.96,0.0,-0.28216,0.0001,28.45692]
[1777970957710,38.82,80797.9,0.0,-0.28217,0.0001,28.45731]
[1777970958158,38.82,80797.9,0.0,-0.28217,0.0001,28.45731]
[1777970958698,38.82,80797.9,0.0,-0.28217,0.0001,28.45731]
[1777970958715,38.82,80798.07,0.0,-0.28216,0.0001,28.4566]
[1777970959230,38.82,80798.07,0.0,-0.28216,0.0001,28.4566]
[1777970959245,38.82,80798.07,0.0,-0.28216,0.0001,28.4566]
[1777970964717,38.82,80797.93,0.0,-0.28218,0.0001,28.45787]
[1777970971650,38.82,80797.82,0.0,-0.28219,0.0001,28.45569]
[1777970972054,38.82,80797.82,0.0,-0.28219,0.0001,28.45569]
[1777970972080,38.82,80797.82,0.0,-0.28219,0.0001,28.45569]
[1777970972658,38.82,80797.82,0.0,-0.28219,0.0001,28.45576]
[1777970976206,38.82,80797.46,0.0,-0.28223,0.0001,28.45763]
[1777970976232,38.82,80797.46,0.0,-0.28223,0.0001,28.45763]
[1777970976685,38.82,80797.46,0.0,-0.28223,0.0001,28.45769]
[1777970979752,38.82,80797.35,0.0,-0.28225,0.0001,28.4584]
[1777970983902,38.82,80798.21,0.0,-0.28217,0.0001,28.45469]
[1777970988786,38.83,80798.81,0.0,-0.28212,0.0001,28.45241]
[1777970989676,38.83,80798.81,0.0,-0.28212,0.0001,28.45241]
[1777970989705,38.83,80798.81,0.0,-0.28212,0.0001,28.45241]
[1777970989742,38.83,80798.72,0.0,-0.28213,0.0001,28.45291]
[1777970994747,38.83,80804.1,0.0,-0.2816,0.0001,28.42931]
[1777970999752,38.84,80804.31,0.0,-0.28161,0.0001,28.42976]
[1777971004757,38.85,80804.32,0.0,-0.28163,0.0001,28.43083]
[1777971006479,38.85,80804.32,0.0,-0.28164,0.0001,28.43102]
[1777971006571,38.85,80804.32,0.0,-0.28164,0.0001,28.43102]
[1777971006592,38.85,80804.32,0.0,-0.28164,0.0001,28.4312]
[1777971009762,38.85,80818.86,0.0,-0.28018,0.0001,28.36476]
[1777971012832,38.86,80818.93,0.0,-0.28022,0.0001,28.36678]
[1777971013246,38.86,80818.93,0.0,-0.28022,0.0001,28.36678]
[1777971013284,38.86,80818.93,0.0,-0.28022,0.0001,28.36678]
[1777971013766,38.87,80819.97,0.0,-0.28013,0.0001,28.36268]
[1777971014088,38.87,80819.97,0.0,-0.28013,0.0001,28.36268]
[1777971014111,38.87,80819.97,0.0,-0.28013,0.0001,28.36268]
[1777971014678,38.87,80819.97,0.0,-0.28013,0.0001,28.36268]
[1777971014703,38.87,80819.97,0.0,-0.28013,0.0001,28.36268]
[1777971014767,38.87,80818.69,0.0,-0.28027,0.0001,28.36938]
[1777971015955,38.87,80809.85,0.0,-0.28119,0.0001,28.41104]
[1777971015977,38.87,80809.85,0.0,-0.28119,0.0001,28.41104]
[1777971016769,38.87,80810.7,0.0,-0.2811,0.0001,28.40735]
[1777971018319,38.87,80810.7,0.0,-0.28111,0.0001,28.40763]
[1777971018337,38.87,80810.7,0.0,-0.28111,0.0001,28.40763]
[1777971018420,38.88,80810.7,0.0,-0.28112,0.0001,28.40795]
[1777971023776,38.88,80805.9,0.0,-0.28162,0.0001,28.43077]
[1777971028781,38.88,80802.03,0.0,-0.28202,0.0001,28.44868]
[1777971033786,38.87,80800.34,0.0,-0.28216,0.0001,28.45241]
[1777971038791,38.87,80798.99,0.0,-0.28228,0.0001,28.4578]
[1777971044797,38.86,80798.1,0.0,-0.28234,0.0001,28.46076]
[1777971049802,38.86,80796.46,0.0,-0.28249,0.0001,28.46735]
[1777971053316,38.86,80794.15,0.0,-0.28272,0.0001,28.47745]
[1777971053805,38.85,80794.15,0.0,-0.2827,0.0001,28.47678]
[1777971058810,38.85,80792.82,0.0,-0.28281,0.0001,28.48152]
[1777971063815,38.84,80792.22,0.0,-0.28284,0.0001,28.48279]
[1777971069821,38.83,80791.71,0.0,-0.28286,0.0001,28.4835]
[1777971073499,38.83,80794.29,0.0,-0.28258,0.0001,28.47083]
[1777971073532,38.83,80794.29,0.0,-0.28258,0.0001,28.47083]
[1777971073600,38.83,80794.29,0.0,-0.28258,0.0001,28.47086]
[1777971074183,38.83,80794.29,0.0,-0.28258,0.0001,28.47086]
[1777971074389,38.83,80794.29,0.0,-0.28258,0.0001,28.47086]
[1777971075028,38.83,80794.29,0.0,-0.28258,0.0001,28.47091]
[1777971075790,38.83,80794.29,0.0,-0.28258,0.0001,28.47091]
[1777971075827,38.83,80800.75,0.0,-0.28192,0.0001,28.44094]
[1777971076855,38.83,80801.07,0.0,-0.28189,0.0001,28.43959]
[1777971076883,38.83,80801.07,0.0,-0.28189,0.0001,28.43959]
[1777971077829,38.83,80802.5,0.0,-0.28174,0.0001,28.43314]
[1777971080015,38.83,80802.45,0.0,-0.28175,0.0001,28.43359]
[1777971080832,38.84,80802.79,0.0,-0.28173,0.0001,28.4324]
[1777971084838,38.84,80803.13,0.0,-0.2817,0.0001,28.43142]
[1777971084882,38.84,80803.92,0.0,-0.28163,0.0001,28.42794]
[1777971085837,38.84,80807.72,0.0,-0.28124,0.0001,28.41054]
[1777971086375,38.84,80807.72,0.0,-0.28124,0.0001,28.41054]
[1777971086400,38.84,80807.72,0.0,-0.28124,0.0001,28.41054]
[1777971086411,38.84,80807.72,0.0,-0.28124,0.0001,28.41054]
[1777971086440,38.84,80807.72,0.0,-0.28124,0.0001,28.41054]
[1777971086539,38.84,80807.72,0.0,-0.28126,0.0001,28.4112]
[1777971086874,38.84,80807.72,0.0,-0.28126,0.0001,28.4112]
[1777971086893,38.84,80807.72,0.0,-0.28126,0.0001,28.4112]
[1777971087153,38.84,80807.72,0.0,-0.28126,0.0001,28.4112]
[1777971087192,38.84,80807.72,0.0,-0.28126,0.0001,28.4112]
[1777971087380,38.84,80807.72,0.0,-0.28126,0.0001,28.4112]
[1777971087403,38.84,80807.72,0.0,-0.28126,0.0001,28.4112]
[1777971087680,38.84,80807.72,0.0,-0.28126,0.0001,28.4112]
[1777971087702,38.84,80807.72,0.0,-0.28126,0.0001,28.4112]
[1777971087742,38.84,80807.72,0.0,-0.28126,0.0001,28.4112]
[1777971087839,38.85,80816.13,0.0,-0.2804,0.0001,28.37253]
[1777971088254,38.85,80816.13,0.0,-0.2804,0.0001,28.37253]
[1777971088840,38.85,80816.13,0.0,-0.28042,0.0001,28.3732]
[1777971093845,38.86,80816.78,0.0,-0.2804,0.0001,28.36999]
[1777971098850,38.87,80815.65,0.0,-0.28057,0.0001,28.37781]
[1777971099907,38.88,80815.68,0.0,-0.28057,0.0001,28.37806]
[1777971100362,38.88,80815.68,0.0,-0.28057,0.0001,28.37806]
[1777971102375,38.88,80815.81,0.0,-0.28058,0.0001,28.37833]
[1777971102854,38.88,80816.13,0.0,-0.28055,0.0001,28.3772]
[1777971103432,38.88,80816.13,0.0,-0.28055,0.0001,28.3772]
[1777971103855,38.88,80815.82,0.0,-0.28059,0.0001,28.37905]
[1777971108860,38.89,80814.67,0.0,-0.28074,0.0001,28.38594]
[1777971111812,38.89,80814.72,0.0,-0.28074,0.0001,28.38615]
[1777971111845,38.89,80814.72,0.0,-0.28074,0.0001,28.38615]
[1777971111863,38.89,80811.83,0.0,-0.28104,0.0001,28.39974]
[1777971116868,38.89,80810.63,0.0,-0.28117,0.0001,28.4055]
[1777971121873,38.89,80809.51,0.0,-0.28128,0.0001,28.41068]
[1777971126878,38.89,80813.78,0.0,-0.28085,0.0001,28.39096]
[1777971131882,38.9,80814.49,0.0,-0.28079,0.0001,28.38848]
[1777971137812,38.9,80814.18,0.0,-0.28084,0.0001,28.39087]
[1777971142847,38.9,80814.67,0.0,-0.28081,0.0001,28.38924]
[1777971144180,38.9,80815.03,0.0,-0.28077,0.0001,28.3877]
[1777971149896,38.91,80816.05,0.0,-0.28069,0.0001,28.38391]
[1777971154905,38.91,80815.35,0.0,-0.28076,0.0001,28.38458]
[1777971159910,38.91,80815.55,0.0,-0.28075,0.0001,28.38405]
[1777971162112,38.91,80815.05,0.0,-0.2808,0.0001,28.38654]
[1777971162913,38.91,80815.4,0.0,-0.28077,0.0001,28.38501]
[1777971165182,38.92,80815.67,0.0,-0.28074,0.0001,28.38396]
[1777971165916,38.92,80815.8,0.0,-0.28073,0.0001,28.38349]
[1777971170921,38.92,80815.79,0.0,-0.28074,0.0001,28.38396]
[1777971175926,38.92,80815.32,0.0,-0.2808,0.0001,28.38655]
[1777971180931,38.92,80815.14,0.0,-0.28082,0.0001,28.3877]
[1777971185936,38.92,80815.05,0.0,-0.28084,0.0001,28.38833]
[1777971190941,38.92,80815.53,0.0,-0.28079,0.0001,28.38632]
[1777971195946,38.92,80815.72,0.0,-0.28078,0.0001,28.38572]
[1777971200951,38.93,80815.53,0.0,-0.2808,0.0001,28.38695]
[1777971205956,38.93,80815.2,0.0,-0.28084,0.0001,28.38867]
[1777971210961,38.93,80814.92,0.0,-0.28087,0.0001,28.39012]
[1777971213630,38.93,80814.96,0.0,-0.28086,0.0001,28.38674]
[1777971217185,38.93,80813.01,0.0,-0.28106,0.0001,28.3959]
[1777971217713,38.93,80813.01,0.0,-0.28106,0.0001,28.3959]
[1777971218047,38.93,80813.01,0.0,-0.28106,0.0001,28.39586]
[1777971219604,38.93,80813.01,0.0,-0.28106,0.0001,28.39582]
[1777971219705,38.93,80813.01,0.0,-0.28106,0.0001,28.39583]
[1777971224974,38.93,80813.04,0.0,-0.28106,0.0001,28.39596]
[1777971229979,38.93,80812.77,0.0,-0.28108,0.0001,28.39703]
[1777971234984,38.93,80812.42,0.0,-0.28111,0.0001,28.39844]
[1777971237851,38.93,80812.43,0.0,-0.28111,0.0001,28.39836]
[1777971242992,38.93,80812.4,0.0,-0.28111,0.0001,28.3984]
[1777971247997,38.93,80812.97,0.0,-0.28105,0.0001,28.39571]
[1777971253002,38.93,80813.13,0.0,-0.28104,0.0001,28.39499]
[1777971258008,38.93,80813.4,0.0,-0.28101,0.0001,28.39381]
[1777971263014,38.93,80814.33,0.0,-0.28092,0.0001,28.38969]
[1777971269020,38.93,80813.98,0.0,-0.28096,0.0001,28.39161]
[1777971274024,38.93,80818.12,0.0,-0.28054,0.0001,28.36985]
[1777971279029,38.94,80818.15,0.0,-0.28056,0.0001,28.37071]
[1777971284034,38.93,80811.01,0.0,-0.28128,0.0001,28.40346]
[1777971284871,38.93,80811.01,0.0,-0.28128,0.0001,28.40346]
[1777971284905,38.93,80811.01,0.0,-0.28128,0.0001,28.40346]
[1777971284944,38.93,80811.01,0.0,-0.28127,0.0001,28.40334]
[1777971287449,38.93,80810.28,0.0,-0.28134,0.0001,28.40646]
[1777971288038,38.93,80810.12,0.0,-0.28136,0.0001,28.40704]
[1777971290758,38.93,80804.41,0.0,-0.28193,0.0001,28.43296]
[1777971294776,38.92,80802.39,0.0,-0.28211,0.0001,28.44072]
[1777971294872,38.92,80802.39,0.0,-0.28211,0.0001,28.44072]
[1777971295046,38.92,80801.9,0.0,-0.28215,0.0001,28.44259]
[1777971296926,38.92,80794.91,0.0,-0.28285,0.0001,28.47433]
[1777971297217,38.91,80794.91,0.0,-0.28283,0.0001,28.47331]
[1777971299250,38.9,80786.97,0.0,-0.28361,0.0001,28.50813]
[1777971299285,38.9,80786.97,0.0,-0.28361,0.0001,28.50813]
[1777971299950,38.9,80786.97,0.0,-0.28359,0.0001,28.50725]
[1777971305056,38.87,80779.65,0.0,-0.28424,0.0001,28.53568]
[1777971310061,38.85,80778.89,0.0,-0.28422,0.0001,28.53451]
[1777971311470,38.85,80778.89,0.0,-0.2842,0.0001,28.5336]
[1777971311495,38.85,80778.89,0.0,-0.2842,0.0001,28.5336]
[1777971312036,38.85,80778.89,0.0,-0.28418,0.0001,28.53272]
[1777971313022,38.85,80778.89,0.0,-0.28418,0.0001,28.53272]
[1777971313060,38.84,80778.89,0.0,-0.28416,0.0001,28.53185]
[1777971313138,38.84,80778.89,0.0,-0.28416,0.0001,28.53185]
[1777971313194,38.84,80778.89,0.0,-0.28416,0.0001,28.53185]
[1777971313215,38.84,80778.89,0.0,-0.28416,0.0001,28.53185]
[1777971313783,38.84,80778.89,0.0,-0.28416,0.0001,28.53185]
[1777971314048,38.84,80778.89,0.0,-0.28415,0.0001,28.53091]
[1777971315623,38.83,80778.89,0.0,-0.28413,0.0001,28.52994]
[1777971315635,38.83,80778.89,0.0,-0.28413,0.0001,28.52994]
[1777971316063,38.83,80778.89,0.0,-0.2841,0.0001,28.52861]
[1777971316849,38.83,80778.89,0.0,-0.2841,0.0001,28.52861]
[1777971317069,38.82,80778.89,0.0,-0.28407,0.0001,28.52715]
[1777971317313,38.82,80778.89,0.0,-0.28407,0.0001,28.52715]
[1777971317335,38.82,80778.89,0.0,-0.28407,0.0001,28.52715]
[1777971318076,38.81,80778.89,0.0,-0.28404,0.0001,28.52583]
[1777971318091,38.81,80778.89,0.0,-0.28404,0.0001,28.52583]
[1777971318712,38.81,80778.89,0.0,-0.28404,0.0001,28.52583]
[1777971318739,38.81,80778.89,0.0,-0.28404,0.0001,28.52583]
[1777971318813,38.81,80778.89,0.0,-0.28402,0.0001,28.52487]
[1777971320080,38.81,80768.61,0.0,-0.28507,0.0001,28.57151]
[1777971323419,38.79,80769.11,0.0,-0.28496,0.0001,28.56664]
[1777971323429,38.79,80769.11,0.0,-0.28496,0.0001,28.56664]
[1777971324084,38.79,80769.13,0.0,-0.28495,0.0001,28.56581]
[1777971326831,38.78,80768.82,0.0,-0.28495,0.0001,28.56575]
[1777971326931,38.78,80768.82,0.0,-0.28493,0.0001,28.56507]
[1777971327312,38.78,80768.82,0.0,-0.28493,0.0001,28.56507]
[1777971327626,38.78,80768.82,0.0,-0.28492,0.0001,28.56442]
[1777971329446,38.78,80768.73,0.0,-0.28492,0.0001,28.56421]
[1777971329479,38.78,80768.73,0.0,-0.28492,0.0001,28.56421]
[1777971331167,38.77,80768.73,0.0,-0.28487,0.0001,28.55975]
[1777971336056,38.76,80768.96,0.0,-0.28482,0.0001,28.55707]
[1777971336076,38.76,80768.96,0.0,-0.28482,0.0001,28.55707]
[1777971336096,38.76,80768.78,0.0,-0.28482,0.0001,28.55694]
[1777971338078,38.76,80769.26,0.0,-0.28476,0.0001,28.55432]
[1777971338099,38.75,80769.9,0.0,-0.28468,0.0001,28.55095]
[1777971340657,38.75,80769.76,0.0,-0.28468,0.0001,28.55095]
[1777971340717,38.75,80769.76,0.0,-0.28468,0.0001,28.55091]
[1777971350787,38.75,80776.89,0.0,-0.28394,0.0001,28.51762]
[1777971356117,38.75,80778.02,0.0,-0.28382,0.0001,28.51243]
[1777971364124,38.75,80777.68,0.0,-0.28386,0.0001,28.51408]
[1777971369297,38.75,80777.75,0.0,-0.28385,0.0001,28.5138]
[1777971369978,38.75,80777.75,0.0,-0.28385,0.0001,28.5138]
[1777971375625,38.75,80777.82,0.0,-0.28384,0.0001,28.51352]
[1777971381141,38.75,80777.75,0.0,-0.28385,0.0001,28.51388]
[1777971382636,38.75,80777.75,0.0,-0.28385,0.0001,28.51388]
[1777971382738,38.75,80777.75,0.0,-0.28385,0.0001,28.51389]
[1777971388148,38.75,80777.75,0.0,-0.28385,0.0001,28.51391]
[1777971390472,38.75,80778.09,0.0,-0.28382,0.0001,28.51237]
[1777971390487,38.75,80778.09,0.0,-0.28382,0.0001,28.51237]
[1777971391153,38.75,80779.63,0.0,-0.28364,0.0001,28.50205]
[1777971391169,38.75,80779.63,0.0,-0.28364,0.0001,28.50205]
[1777971392152,38.75,80778.74,0.0,-0.28374,0.0001,28.50622]
[1777971393593,38.75,80778.74,0.0,-0.28374,0.0001,28.50622]
[1777971393719,38.75,80778.74,0.0,-0.28374,0.0001,28.50622]
[1777971393872,38.75,80778.74,0.0,-0.28374,0.0001,28.50634]
[1777971396156,38.76,80789.9,0.0,-0.28259,0.0001,28.45506]
[1777971401161,38.77,80792.55,0.0,-0.28238,0.0001,28.44576]
[1777971406167,38.78,80788.16,0.0,-0.28288,0.0001,28.46811]
[1777971409338,38.78,80787.92,0.0,-0.28292,0.0001,28.46997]
[1777971409934,38.78,80787.92,0.0,-0.28292,0.0001,28.46997]
[1777971410505,38.78,80787.92,0.0,-0.28292,0.0001,28.4702]
[1777971410524,38.78,80787.92,0.0,-0.28292,0.0001,28.4702]
[1777971411149,38.78,80787.92,0.0,-0.28292,0.0001,28.4702]
[1777971411172,38.78,80795.65,0.0,-0.28213,0.0001,28.43472]
[1777971416177,38.8,80800.33,0.0,-0.28172,0.0001,28.41616]
[1777971421182,38.81,80800.88,0.0,-0.28172,0.0001,28.41659]
[1777971426187,38.82,80802.98,0.0,-0.28156,0.0001,28.40943]
[1777971431413,38.83,80802.53,0.0,-0.28166,0.0001,28.41392]
[1777971432193,38.84,80802.07,0.0,-0.28171,0.0001,28.41647]
[1777971437198,38.84,80802.06,0.0,-0.28175,0.0001,28.41834]
[1777971441368,38.85,80802.5,0.0,-0.28173,0.0001,28.41757]
[1777971442203,38.85,80798.7,0.0,-0.28213,0.0001,28.43542]
[1777971447095,38.85,80796.37,0.0,-0.28237,0.0001,28.44635]
[1777971447125,38.85,80796.37,0.0,-0.28237,0.0001,28.44635]
[1777971447196,38.85,80796.37,0.0,-0.28237,0.0001,28.44636]
[1777971450284,38.85,80798.17,0.0,-0.28219,0.0001,28.43829]
[1777971450317,38.85,80798.17,0.0,-0.28219,0.0001,28.43829]
[1777971451214,38.85,80798.07,0.0,-0.28219,0.0001,28.43557]
[1777971456219,38.85,80797.6,0.0,-0.28224,0.0001,28.43813]
[1777971462906,38.86,80797.59,0.0,-0.28225,0.0001,28.43842]
[1777971462995,38.86,80797.59,0.0,-0.28225,0.0001,28.43842]
[1777971463226,38.86,80797.53,0.0,-0.28226,0.0001,28.43886]
[1777971464095,38.86,80797.53,0.0,-0.28226,0.0001,28.43886]
[1777971464123,38.86,80797.53,0.0,-0.28226,0.0001,28.43879]
[1777971464575,38.86,80797.53,0.0,-0.28226,0.0001,28.43879]
[1777971464775,38.86,80797.53,0.0,-0.28226,0.0001,28.43879]
[1777971464814,38.86,80797.53,0.0,-0.28226,0.0001,28.43879]
[1777971465003,38.86,80797.53,0.0,-0.28226,0.0001,28.43879]
[1777971465144,38.85,80797.53,0.0,-0.28225,0.0001,28.43853]
[1777971467230,38.85,80785.18,0.0,-0.28351,0.0001,28.49515]
[1777971468675,38.85,80782.25,0.0,-0.2838,0.0001,28.50817]
[1777971468700,38.85,80782.25,0.0,-0.2838,0.0001,28.50817]
[1777971469232,38.85,80781.08,0.0,-0.28391,0.0001,28.51297]
[1777971475173,38.83,80776.59,0.0,-0.28429,0.0001,28.52958]
[1777971478294,38.82,80778.57,0.0,-0.28405,0.0001,28.51883]
[1777971479201,38.82,80778.57,0.0,-0.28404,0.0001,28.51843]
[1777971484235,38.81,80780.4,0.0,-0.28382,0.0001,28.50819]
[1777971485977,38.81,80780.6,0.0,-0.28379,0.0001,28.50693]
[1777971485993,38.81,80780.6,0.0,-0.28379,0.0001,28.50693]
[1777971486249,38.81,80780.6,0.0,-0.28378,0.0001,28.50663]
[1777971491256,38.8,80779.63,0.0,-0.28385,0.0001,28.50961]
[1777971496261,38.79,80779.19,0.0,-0.28387,0.0001,28.51031]
[1777971501266,38.79,80780.57,0.0,-0.2837,0.0001,28.50279]
[1777971502319,38.79,80780.56,0.0,-0.2837,0.0001,28.50267]
[1777971502349,38.79,80780.56,0.0,-0.2837,0.0001,28.50267]
[1777971503268,38.79,80780.21,0.0,-0.28374,0.0001,28.50415]
[1777971508273,38.79,80779.81,0.0,-0.28376,0.0001,28.5053]
[1777971513278,38.78,80779.74,0.0,-0.28374,0.0001,28.5017]
[1777971518283,38.78,80779.99,0.0,-0.2837,0.0001,28.50002]
[1777971523288,38.78,80780.64,0.0,-0.28363,0.0001,28.49674]
[1777971524254,38.78,80780.64,0.0,-0.28363,0.0001,28.49674]
[1777971524274,38.78,80780.64,0.0,-0.28363,0.0001,28.49674]
[1777971524289,38.78,80780.76,0.0,-0.28362,0.0001,28.49618]
[1777971525092,38.78,80780.76,0.0,-0.28362,0.0001,28.49618]
[1777971525108,38.78,80780.76,0.0,-0.28362,0.0001,28.49618]
[1777971525193,38.78,80780.76,0.0,-0.28362,0.0001,28.49614]
[1777971530295,38.78,80781.16,0.0,-0.28357,0.0001,28.49412]
[1777971535300,38.78,80780.82,0.0,-0.2836,0.0001,28.4955]
[1777971541306,38.78,80780.74,0.0,-0.28361,0.0001,28.49572]
[1777971543261,38.78,80780.59,0.0,-0.28362,0.0001,28.49637]
[1777971543299,38.78,80780.59,0.0,-0.28362,0.0001,28.49637]
[1777971544131,38.78,80780.59,0.0,-0.28362,0.0001,28.49629]
[1777971546044,38.78,80780.59,0.0,-0.28362,0.0001,28.49629]
[1777971546083,38.78,80780.59,0.0,-0.28362,0.0001,28.49629]
[1777971546145,38.78,80780.59,0.0,-0.28362,0.0001,28.49622]
[1777971551316,38.77,80781.0,0.0,-0.28357,0.0001,28.49421]
[1777971552927,38.77,80781.1,0.0,-0.28356,0.0001,28.49377]
[1777971559324,38.77,80780.2,0.0,-0.28365,0.0001,28.49773]
[1777971562005,38.77,80780.38,0.0,-0.28363,0.0001,28.49678]
[1777971562106,38.77,80780.38,0.0,-0.28363,0.0001,28.49675]
[1777971562434,38.77,80780.38,0.0,-0.28363,0.0001,28.49675]
[1777971563109,38.77,80780.38,0.0,-0.28363,0.0001,28.49675]
[1777971568678,38.77,80780.26,0.0,-0.28364,0.0001,28.49723]
[1777971569334,38.77,80780.24,0.0,-0.28364,0.0001,28.49715]
[1777971569952,38.77,80780.24,0.0,-0.28364,0.0001,28.49715]
[1777971570053,38.77,80780.24,0.0,-0.28364,0.0001,28.49711]
[1777971571068,38.77,80780.24,0.0,-0.28364,0.0001,28.49711]
[1777971571169,38.77,80780.24,0.0,-0.28362,0.0001,28.49384]
[1777971571675,38.77,80780.24,0.0,-0.28362,0.0001,28.49384]
[1777971572337,38.77,80780.8,0.0,-0.28357,0.0001,28.49123]
[1777971577342,38.77,80780.21,0.0,-0.28363,0.0001,28.49396]
[1777971579202,38.77,80780.13,0.0,-0.28363,0.0001,28.4943]
[1777971579280,38.77,80780.13,0.0,-0.28363,0.0001,28.49427]
[1777971583659,38.77,80779.63,0.0,-0.28368,0.0001,28.49644]
[1777971584349,38.77,80778.75,0.0,-0.28377,0.0001,28.50045]
[1777971587106,38.77,80778.75,0.0,-0.28377,0.0001,28.50029]
[1777971587205,38.77,80778.75,0.0,-0.28377,0.0001,28.50025]
[1777971591223,38.77,80779.55,0.0,-0.28368,0.0001,28.4964]
[1777971591426,38.77,80779.55,0.0,-0.28368,0.0001,28.49637]
[1777971591463,38.77,80779.55,0.0,-0.28368,0.0001,28.49637]
[1777971592357,38.77,80779.61,0.0,-0.28368,0.0001,28.49607]
[1777971592524,38.77,80779.61,0.0,-0.28368,0.0001,28.49607]
[1777971593358,38.77,80791.99,0.0,-0.2824,0.0001,28.43897]
[1777971595993,38.78,80797.5,0.0,-0.28186,0.0001,28.41466]
[1777971597519,38.78,80799.33,0.0,-0.2817,0.0001,28.40759]
[1777971597542,38.78,80799.33,0.0,-0.2817,0.0001,28.40759]
[1777971598363,38.79,80802.52,0.0,-0.28139,0.0001,28.39353]
[1777971603368,38.8,80801.58,0.0,-0.28157,0.0001,28.40178]
[1777971608373,38.81,80793.31,0.0,-0.28247,0.0001,28.44261]
[1777971608534,38.81,80793.31,0.0,-0.28247,0.0001,28.44261]
[1777971608582,38.81,80793.31,0.0,-0.28247,0.0001,28.44261]
[1777971609374,38.82,80793.39,0.0,-0.28246,0.0001,28.44241]
[1777971609896,38.82,80793.39,0.0,-0.28246,0.0001,28.44241]
[1777971609965,38.82,80793.39,0.0,-0.28246,0.0001,28.44241]
[1777971610317,38.82,80793.39,0.0,-0.28247,0.0001,28.44259]
[1777971610429,38.82,80793.39,0.0,-0.28247,0.0001,28.44259]
[1777971610499,38.82,80793.39,0.0,-0.28247,0.0001,28.44259]
[1777971611218,38.82,80793.39,0.0,-0.28247,0.0001,28.44259]
[1777971611243,38.82,80793.39,0.0,-0.28247,0.0001,28.44265]
[1777971611409,38.82,80793.39,0.0,-0.28247,0.0001,28.44265]
[1777971611429,38.82,80793.39,0.0,-0.28247,0.0001,28.44265]
[1777971612377,38.81,80781.33,0.0,-0.28371,0.0001,28.49833]
[1777971613178,38.81,80781.33,0.0,-0.28371,0.0001,28.49833]
[1777971613254,38.81,80781.33,0.0,-0.2837,0.0001,28.49767]
[1777971614103,38.81,80781.33,0.0,-0.2837,0.0001,28.49767]
[1777971614129,38.81,80781.33,0.0,-0.2837,0.0001,28.49767]
[1777971614375,38.81,80781.33,0.0,-0.28368,0.0001,28.49689]
[1777971615380,38.8,80762.2,0.0,-0.28564,0.0001,28.58416]
[1777971620385,38.71,80759.29,0.0,-0.2855,0.0001,28.57609]
[1777971625390,38.61,80754.4,0.0,-0.28558,0.0001,28.57843]
[1777971627628,38.58,80752.78,0.0,-0.28559,0.0001,28.57805]
[1777971627998,38.58,80752.78,0.0,-0.28559,0.0001,28.57805]
[1777971628033,38.58,80752.78,0.0,-0.28559,0.0001,28.57805]
[1777971628393,38.56,80752.32,0.0,-0.28555,0.0001,28.5763]
[1777971629167,38.56,80752.32,0.0,-0.28555,0.0001,28.5763]
[1777971629201,38.56,80752.32,0.0,-0.28555,0.0001,28.5763]
[1777971629366,38.54,80752.32,0.0,-0.28547,0.0001,28.57222]
[1777971629723,38.54,80752.32,0.0,-0.28547,0.0001,28.57222]
[1777971629740,38.54,80752.32,0.0,-0.28547,0.0001,28.57222]
[1777971630284,38.54,80752.32,0.0,-0.28547,0.0001,28.57222]
[1777971630303,38.52,80752.32,0.0,-0.28538,0.0001,28.56792]
[1777971631399,38.5,80738.3,0.0,-0.28674,0.00011,28.62543]
[1777971632616,38.48,80738.3,0.0,-0.28666,0.00011,28.62126]
[1777971633462,38.47,80737.11,0.0,-0.2867,0.00011,28.6227]
[1777971634621,38.45,80736.68,0.0,-0.28666,0.00011,28.62063]
[1777971640341,38.38,80729.25,0.0,-0.28713,0.00011,28.64057]
[1777971645413,38.29,80729.7,0.0,-0.28668,0.00011,28.6193]
[1777971647958,38.26,80729.7,0.0,-0.28653,0.00011,28.61215]
[1777971647980,38.26,80729.7,0.0,-0.28653,0.00011,28.61215]
[1777971648416,38.25,80730.45,0.0,-0.28638,0.00011,28.60523]
[1777971649430,38.24,80730.45,0.0,-0.28637,0.00011,28.6049]
[1777971650412,38.24,80730.45,0.0,-0.28636,0.00011,28.60456]
[1777971652204,38.24,80732.5,0.0,-0.28614,0.00011,28.59468]
[1777971652220,38.24,80732.5,0.0,-0.28613,0.00011,28.59436]
[1777971653228,38.24,80732.5,0.0,-0.28613,0.00011,28.59436]
[1777971653305,38.24,80732.5,0.0,-0.28613,0.00011,28.59405]
[1777971653979,38.24,80732.5,0.0,-0.28613,0.00011,28.59405]
[1777971654003,38.24,80732.5,0.0,-0.28612,0.00011,28.59375]
[1777971659428,38.22,80738.74,0.0,-0.28537,0.00011,28.56039]
[1777971660417,38.22,80738.74,0.0,-0.28537,0.00011,28.56039]
[1777971660718,38.22,80738.76,0.0,-0.28536,0.00011,28.55999]
[1777971661430,38.2,80738.71,0.0,-0.28531,0.00011,28.5573]
[1777971663094,38.2,80741.79,0.0,-0.28498,0.00011,28.54261]
[1777971663140,38.2,80741.79,0.0,-0.28497,0.00011,28.54234]
[1777971663933,38.2,80741.79,0.0,-0.28497,0.00011,28.54234]
[1777971663994,38.2,80741.79,0.0,-0.28497,0.00011,28.54207]
[1777971666182,38.2,80742.45,0.0,-0.28489,0.00011,28.53869]
[1777971666236,38.2,80742.45,0.0,-0.28488,0.00011,28.53841]
[1777971671441,38.19,80741.09,0.0,-0.285,0.00011,28.54346]
[1777971672183,38.19,80741.09,0.0,-0.285,0.00011,28.54346]
[1777971672197,38.19,80741.09,0.0,-0.285,0.00011,28.54346]
[1777971677447,38.18,80738.85,0.0,-0.2852,0.00011,28.55232]
[1777971678991,38.18,80738.18,0.0,-0.28527,0.00011,28.55518]
[1777971679018,38.18,80738.18,0.0,-0.28527,0.00011,28.55518]
[1777971684454,38.18,80737.33,0.0,-0.28532,0.00011,28.55748]
[1777971687962,38.17,80736.95,0.0,-0.28534,0.00011,28.55843]
[1777971690946,38.17,80732.63,0.0,-0.28578,0.00011,28.57781]
[1777971696466,38.16,80733.14,0.0,-0.28568,0.00011,28.57041]
[1777971701471,38.15,80730.31,0.0,-0.28595,0.00011,28.58218]
[1777971706476,38.15,80730.69,0.0,-0.28587,0.00011,28.57887]
[1777971711481,38.14,80731.81,0.0,-0.28572,0.00011,28.57214]
[1777971713012,38.14,80731.11,0.0,-0.28579,0.00011,28.57518]
[1777971713271,38.14,80731.11,0.0,-0.28579,0.00011,28.57518]
[1777971713350,38.14,80731.11,0.0,-0.28579,0.00011,28.57488]
[1777971715341,38.13,80731.11,0.0,-0.28577,0.00011,28.5742]
[1777971716389,38.13,80731.11,0.0,-0.28577,0.00011,28.5742]
[1777971716480,38.13,80731.11,0.0,-0.28576,0.00011,28.57381]
[1777971716557,38.13,80731.11,0.0,-0.28576,0.00011,28.57381]
[1777971717498,38.13,80709.86,0.0,-0.28801,0.00011,28.67262]
[1777971718418,38.13,80709.86,0.0,-0.28801,0.00011,28.67262]
[1777971718448,38.13,80709.86,0.0,-0.28801,0.00011,28.67262]
[1777971718496,38.13,80709.86,0.0,-0.28801,0.00011,28.67256]
[1777971719391,38.13,80709.86,0.0,-0.28801,0.00011,28.67256]
[1777971724495,38.13,80712.18,0.0,-0.28776,0.00011,28.6615]
[1777971728919,38.13,80708.85,0.0,-0.28811,0.00011,28.67662]
[1777971729510,38.13,80706.37,0.0,-0.28837,0.00011,28.68805]
[1777971730555,38.13,80705.72,0.0,-0.28844,0.00011,28.69103]
[1777971731131,38.13,80705.72,0.0,-0.28844,0.00011,28.69103]
[1777971732325,38.13,80705.72,0.0,-0.28844,0.00011,28.69125]
[1777971732426,38.13,80705.72,0.0,-0.28844,0.00011,28.69116]
[1777971734189,38.13,80704.25,0.0,-0.28859,0.00011,28.69786]
[1777971734251,38.13,80704.25,0.0,-0.28859,0.00011,28.69778]
[1777971734802,38.13,80704.25,0.0,-0.28859,0.00011,28.69778]
[1777971735481,38.13,80704.25,0.0,-0.28859,0.00011,28.6977]
[1777971740521,38.12,80705.91,0.0,-0.2884,0.00011,28.68962]
[1777971745526,38.12,80706.57,0.0,-0.28833,0.00011,28.68616]
[1777971749207,38.12,80706.52,0.0,-0.28833,0.00011,28.68618]
[1777971749311,38.12,80706.52,0.0,-0.28833,0.00011,28.6861]
[1777971754515,38.12,80706.42,0.0,-0.28832,0.00011,28.68317]
[1777971758646,38.12,80709.14,0.0,-0.28802,0.00011,28.67005]
[1777971758659,38.12,80709.14,0.0,-0.28802,0.00011,28.67005]
[1777971763269,38.12,80709.39,0.0,-0.28799,0.00011,28.66865]
[1777971763291,38.12,80709.39,0.0,-0.28799,0.00011,28.66865]
[1777971763446,38.12,80709.39,0.0,-0.28799,0.00011,28.66865]
[1777971763544,38.12,80708.79,0.0,-0.28805,0.00011,28.67134]
[1777971763554,38.12,80708.79,0.0,-0.28805,0.00011,28.67134]
[1777971763610,38.12,80708.79,0.0,-0.28805,0.00011,28.67134]
[1777971763859,38.12,80708.79,0.0,-0.28805,0.00011,28.67134]
[1777971764475,38.12,80708.79,0.0,-0.28804,0.00011,28.67098]
[1777971764572,38.12,80708.79,0.0,-0.28804,0.00011,28.67098]
[1777971764589,38.12,80708.79,0.0,-0.28804,0.00011,28.67098]
[1777971765546,38.11,80729.35,0.0,-0.28585,0.00011,28.57468]
[1777971766042,38.11,80729.35,0.0,-0.28585,0.00011,28.57468]
[1777971766052,38.11,80729.35,0.0,-0.28585,0.00011,28.57468]
[1777971766187,38.11,80729.35,0.0,-0.28585,0.00011,28.57468]
[1777971766440,38.11,80729.35,0.0,-0.28584,0.00011,28.57442]
[1777971767020,38.11,80729.35,0.0,-0.28584,0.00011,28.57442]
[1777971767047,38.11,80729.35,0.0,-0.28584,0.00011,28.57442]
[1777971767083,38.11,80729.35,0.0,-0.28584,0.00011,28.57442]
[1777971767548,38.11,80727.81,0.0,-0.286,0.00011,28.58138]
[1777971767662,38.11,80727.81,0.0,-0.286,0.00011,28.58138]
[1777971768223,38.11,80727.81,0.0,-0.286,0.00011,28.58138]
[1777971769471,38.11,80727.81,0.0,-0.28599,0.00011,28.58104]
[1777971769923,38.11,80727.81,0.0,-0.28599,0.00011,28.58101]
[1777971769964,38.11,80727.81,0.0,-0.28599,0.00011,28.58101]
[1777971770551,38.11,80713.84,0.0,-0.28748,0.00011,28.64627]
[1777971772705,38.11,80705.64,0.0,-0.28835,0.00011,28.6843]
[1777971773042,38.11,80705.64,0.0,-0.28835,0.00011,28.6843]
[1777971773554,38.11,80702.53,0.0,-0.28868,0.00011,28.69867]
[1777971774822,38.11,80700.91,0.0,-0.28885,0.00011,28.70626]
[1777971774855,38.11,80700.91,0.0,-0.28885,0.00011,28.70626]
[1777971775556,38.11,80701.99,0.0,-0.28874,0.00011,28.70133]
[1777971776176,38.11,80701.99,0.0,-0.28874,0.00011,28.70133]
[1777971776326,38.11,80701.99,0.0,-0.28874,0.00011,28.70133]
[1777971776355,38.11,80701.99,0.0,-0.28874,0.00011,28.70133]
[1777971776393,38.11,80701.99,0.0,-0.28874,0.00011,28.70129]
[1777971776924,38.11,80701.99,0.0,-0.28874,0.00011,28.70129]
[1777971776955,38.11,80701.99,0.0,-0.28874,0.00011,28.70129]
[1777971777480,38.11,80701.99,0.0,-0.28874,0.00011,28.70125]
[1777971777577,38.11,80701.99,0.0,-0.28874,0.00011,28.70125]
[1777971777588,38.11,80701.99,0.0,-0.28874,0.00011,28.70125]
[1777971778559,38.11,80696.03,0.0,-0.28937,0.00011,28.72885]
[1777971779865,38.11,80696.03,0.0,-0.28937,0.00011,28.72881]
[1777971780530,38.11,80696.03,0.0,-0.28937,0.00011,28.72877]
[1777971781838,38.11,80694.89,0.0,-0.28949,0.00011,28.73396]
[1777971781880,38.11,80694.89,0.0,-0.28949,0.00011,28.73396]
[1777971781961,38.11,80694.89,0.0,-0.28949,0.00011,28.73396]
[1777971782193,38.11,80694.89,0.0,-0.28949,0.00011,28.73396]
[1777971782314,38.11,80694.89,0.0,-0.28949,0.00011,28.73396]
[1777971782393,38.11,80694.89,0.0,-0.28949,0.00011,28.73396]
[1777971783564,38.11,80683.89,0.0,-0.29066,0.00011,28.78458]
[1777971783863,38.11,80683.89,0.0,-0.29066,0.00011,28.78458]
[1777971783993,38.11,80683.89,0.0,-0.29066,0.00011,28.78458]
[1777971784015,38.11,80683.89,0.0,-0.29066,0.00011,28.78458]
[1777971784025,38.11,80683.89,0.0,-0.29066,0.00011,28.78458]
[1777971784043,38.11,80683.89,0.0,-0.29066,0.00011,28.78458]
[1777971784712,38.11,80685.37,0.0,-0.2905,0.00011,28.77765]
[1777971787305,38.11,80696.64,0.0,-0.2893,0.00011,28.72557]
[1777971789179,38.11,80696.31,0.0,-0.28933,0.00011,28.72699]
[1777971789306,38.11,80696.31,0.0,-0.28933,0.00011,28.72699]
[1777971790716,38.11,80697.99,0.0,-0.28915,0.00011,28.71915]
[1777971790833,38.11,80697.99,0.0,-0.28915,0.00011,28.71915]
[1777971790836,38.11,80697.99,0.0,-0.28915,0.00011,28.71915]
[1777971791260,38.11,80697.99,0.0,-0.28915,0.00011,28.71915]
[1777971791572,38.11,80701.21,0.0,-0.28881,0.00011,28.70423]
[1777971792051,38.11,80701.21,0.0,-0.28881,0.00011,28.70423]
[1777971792573,38.11,80701.66,0.0,-0.28876,0.00011,28.70206]
[1777971795706,38.1,80701.36,0.0,-0.28878,0.00011,28.70318]
[1777971796270,38.1,80701.36,0.0,-0.28878,0.00011,28.70318]
[1777971797808,38.1,80702.1,0.0,-0.2887,0.00011,28.69959]
[1777971798726,38.1,80702.01,0.0,-0.28871,0.00011,28.69991]
[1777971799453,38.1,80702.01,0.0,-0.28871,0.00011,28.6999]
[1777971804585,38.1,80701.82,0.0,-0.28873,0.00011,28.70072]
[1777971809590,38.1,80699.73,0.0,-0.28895,0.00011,28.71029]
[1777971815596,38.1,80699.71,0.0,-0.28893,0.00011,28.70699]
[1777971815855,38.1,80699.71,0.0,-0.28893,0.00011,28.70699]
[1777971815890,38.1,80699.71,0.0,-0.28893,0.00011,28.70699]
[1777971816573,38.1,80699.71,0.0,-0.28893,0.00011,28.70697]
[1777971820965,38.1,80707.94,0.0,-0.28803,0.00011,28.66761]
[1777971821604,38.09,80708.17,0.0,-0.288,0.00011,28.66617]
[1777971822242,38.09,80708.17,0.0,-0.288,0.00011,28.66617]
[1777971822342,38.09,80708.17,0.0,-0.28799,0.00011,28.66585]
[1777971823852,38.09,80706.09,0.0,-0.2882,0.00011,28.6752]
[1777971824733,38.09,80705.52,0.0,-0.28826,0.00011,28.67752]
[1777971825364,38.09,80705.52,0.0,-0.28826,0.00011,28.67752]
[1777971828234,38.09,80704.67,0.0,-0.28833,0.00011,28.68048]
[1777971834617,38.07,80706.33,0.0,-0.2881,0.00011,28.67042]
[1777971835162,38.07,80706.33,0.0,-0.2881,0.00011,28.67042]
[1777971836443,38.07,80706.33,0.0,-0.28809,0.00011,28.67006]
[1777971840886,38.06,80707.01,0.0,-0.28798,0.00011,28.66507]
[1777971840898,38.06,80707.01,0.0,-0.28798,0.00011,28.66507]
[1777971840972,38.06,80707.01,0.0,-0.28798,0.00011,28.66507]
[1777971841337,38.06,80707.01,0.0,-0.28797,0.00011,28.66471]
[1777971843626,38.06,80721.32,0.0,-0.28644,0.00011,28.59721]
[1777971848631,38.05,80718.62,0.0,-0.28669,0.00011,28.60835]
[1777971850127,38.05,80718.46,0.0,-0.2867,0.00011,28.60878]
[1777971853694,38.05,80718.28,0.0,-0.28669,0.00011,28.60838]
[1777971859565,38.04,80718.68,0.0,-0.28662,0.00011,28.60502]
[1777971865648,38.03,80711.61,0.0,-0.28733,0.00011,28.63586]
[1777971866134,38.03,80711.61,0.0,-0.28733,0.00011,28.63586]
[1777971866206,38.03,80711.61,0.0,-0.28732,0.00011,28.63554]
[1777971866780,38.03,80711.61,0.0,-0.28732,0.00011,28.63554]
[1777971867002,38.03,80711.61,0.0,-0.28732,0.00011,28.63554]
[1777971867181,38.03,80711.61,0.0,-0.28732,0.00011,28.63554]
[1777971867650,38.03,80711.35,0.0,-0.28734,0.00011,28.63643]
[1777971867716,38.03,80711.35,0.0,-0.28734,0.00011,28.63643]
[1777971867747,38.03,80711.35,0.0,-0.28734,0.00011,28.63643]
[1777971867827,38.03,80711.35,0.0,-0.28734,0.00011,28.63643]
[1777971867865,38.03,80711.35,0.0,-0.28734,0.00011,28.63643]
[1777971868906,38.03,80709.11,0.0,-0.28757,0.00011,28.64655]
[1777971869652,38.02,80695.66,0.0,-0.289,0.00011,28.70881]
[1777971874658,38.02,80693.88,0.0,-0.28917,0.00011,28.71344]
[1777971879663,38.02,80689.64,0.0,-0.28961,0.00011,28.73261]
[1777971884668,38.01,80687.68,0.0,-0.28978,0.00011,28.73995]
[1777971889673,38.0,80687.27,0.0,-0.28978,0.00011,28.7398]
[1777971895679,37.99,80689.05,0.0,-0.28954,0.00011,28.72935]
[1777971900134,37.99,80689.46,0.0,-0.28947,0.00011,28.72603]
[1777971900149,37.99,80689.46,0.0,-0.28947,0.00011,28.72603]
[1777971900377,37.98,80689.46,0.0,-0.28946,0.00011,28.72564]
[1777971901417,37.98,80689.46,0.0,-0.28946,0.00011,28.72564]
[1777971901431,37.98,80689.46,0.0,-0.28946,0.00011,28.72564]
[1777971901453,37.98,80689.46,0.0,-0.28946,0.00011,28.72564]
[1777971901518,37.98,80689.46,0.0,-0.28945,0.00011,28.72527]
[1777971906689,37.97,80693.82,0.0,-0.28895,0.00011,28.70316]
[1777971911696,37.96,80694.37,0.0,-0.28885,0.00011,28.69872]
[1777971912475,37.96,80694.37,0.0,-0.28885,0.00011,28.69872]
[1777971912496,37.96,80694.37,0.0,-0.28885,0.00011,28.69872]
[1777971912597,37.96,80694.37,0.0,-0.28884,0.00011,28.69835]
[1777971913165,37.96,80694.37,0.0,-0.28884,0.00011,28.69835]
[1777971913176,37.96,80694.37,0.0,-0.28884,0.00011,28.69835]
[1777971913264,37.96,80694.37,0.0,-0.28883,0.00011,28.69798]
[1777971918703,37.95,80693.42,0.0,-0.2889,0.00011,28.70058]
[1777971924709,37.94,80693.41,0.0,-0.28885,0.00011,28.69842]
[1777971930715,37.93,80693.39,0.0,-0.28881,0.00011,28.69638]
[1777971935720,37.92,80689.92,0.0,-0.28912,0.00011,28.70754]
[1777971937278,37.92,80687.37,0.0,-0.28939,0.00011,28.71905]
[1777971937299,37.92,80687.37,0.0,-0.28939,0.00011,28.71905]
[1777971937722,37.92,80687.28,0.0,-0.28939,0.00011,28.71913]
[1777971938957,37.92,80687.28,0.0,-0.28939,0.00011,28.7188]
[1777971939200,37.92,80687.28,0.0,-0.28939,0.00011,28.7188]
[1777971939224,37.92,80687.28,0.0,-0.28939,0.00011,28.7188]
[1777971939724,37.92,80687.18,0.0,-0.28939,0.00011,28.71895]
[1777971944729,37.91,80685.29,0.0,-0.28956,0.00011,28.72607]
[1777971949734,37.9,80690.24,0.0,-0.28899,0.00011,28.70137]
[1777971952725,37.9,80690.28,0.0,-0.28898,0.00011,28.70086]
[1777971952755,37.9,80699.32,0.0,-0.288,0.00011,28.65833]
[1777971952776,37.9,80699.32,0.0,-0.288,0.00011,28.65833]
[1777971953738,37.9,80699.73,0.0,-0.28795,0.00011,28.65606]
[1777971953933,37.9,80699.73,0.0,-0.28795,0.00011,28.65606]
[1777971953949,37.9,80699.73,0.0,-0.28795,0.00011,28.65606]
[1777971959744,37.89,80701.79,0.0,-0.28769,0.00011,28.64459]
[1777971964749,37.88,80698.73,0.0,-0.28799,0.00011,28.65734]
[1777971969754,37.88,80698.46,0.0,-0.28798,0.00011,28.65706]
[1777971975759,37.87,80700.7,0.0,-0.2877,0.00011,28.6447]
[1777971978834,37.86,80698.56,0.0,-0.28791,0.00011,28.65384]
[1777971979436,37.86,80698.56,0.0,-0.28791,0.00011,28.65384]
[1777971980124,37.86,80698.56,0.0,-0.28791,0.00011,28.65354]
[1777971985752,37.85,80697.97,0.0,-0.28793,0.00011,28.65445]
[1777971989521,37.85,80698.07,0.0,-0.2879,0.00011,28.65307]
[1777971989572,37.85,80698.07,0.0,-0.2879,0.00011,28.65307]
[1777971989756,37.85,80698.07,0.0,-0.2879,0.00011,28.65307]
[1777971991401,37.85,80694.77,0.0,-0.28824,0.00011,28.6679]
[1777971993192,37.84,80687.56,0.0,-0.28899,0.00011,28.69771]
[1777971994207,37.84,80687.56,0.0,-0.28898,0.00011,28.69736]
[1777971995937,37.84,80688.75,0.0,-0.28884,0.00011,28.69113]
[1777971999364,37.83,80697.92,0.0,-0.28783,0.00011,28.64728]
[1777971999405,37.83,80697.92,0.0,-0.28783,0.00011,28.64728]
[1777972002385,37.83,80700.43,0.0,-0.28754,0.00011,28.63464]
[1777972007459,37.82,80701.29,0.0,-0.28742,0.00011,28.62918]
[1777972009335,37.82,80701.39,0.0,-0.2874,0.00011,28.62818]
[1777972009393,37.82,80701.39,0.0,-0.2874,0.00011,28.62818]
[1777972009493,37.82,80701.39,0.0,-0.2874,0.00011,28.62818]
[1777972009700,37.82,80701.39,0.0,-0.2874,0.00011,28.62818]
[1777972009724,37.82,80701.39,0.0,-0.2874,0.00011,28.62818]
[1777972009794,37.82,80706.76,0.0,-0.28682,0.00011,28.60264]
[1777972014800,37.82,80714.18,0.0,-0.286,0.00011,28.5665]
[1777972019750,37.81,80715.34,0.0,-0.28586,0.00011,28.56012]
[1777972020771,37.81,80715.05,0.0,-0.28588,0.00011,28.56131]
[1777972020806,37.81,80714.81,0.0,-0.28591,0.00011,28.56224]
[1777972025811,37.81,80714.11,0.0,-0.28596,0.00011,28.56446]
[1777972030306,37.8,80714.19,0.0,-0.28593,0.00011,28.56322]
[1777972030407,37.8,80714.19,0.0,-0.28593,0.00011,28.56301]
[1777972030925,37.8,80714.19,0.0,-0.28593,0.00011,28.56301]
[1777972031541,37.8,80714.19,0.0,-0.28593,0.00011,28.56301]
[1777972031596,37.8,80714.19,0.0,-0.28592,0.00011,28.56281]
[1777972032094,37.8,80714.19,0.0,-0.28592,0.00011,28.56281]
[1777972032818,37.8,80718.47,0.0,-0.28546,0.00011,28.54237]
[1777972033550,37.8,80718.47,0.0,-0.28546,0.00011,28.54237]
[1777972035542,37.8,80717.82,0.0,-0.28552,0.00011,28.54503]
[1777972036216,37.8,80717.82,0.0,-0.28552,0.00011,28.54484]
[1777972036739,37.8,80717.82,0.0,-0.28552,0.00011,28.54484]
[1777972038238,37.79,80718.74,0.0,-0.28541,0.00011,28.5401]
[1777972041565,37.79,80716.51,0.0,-0.28564,0.00011,28.5501]
[1777972044686,37.79,80712.48,0.0,-0.28606,0.00011,28.56856]
[1777972045397,37.79,80712.48,0.0,-0.28605,0.00011,28.56834]
[1777972045590,37.79,80712.48,0.0,-0.28605,0.00011,28.56812]
[1777972047915,37.79,80711.28,0.0,-0.28616,0.00011,28.57332]
[1777972048378,37.79,80711.28,0.0,-0.28616,0.00011,28.57332]
[1777972048405,37.78,80711.28,0.0,-0.28616,0.00011,28.57311]
[1777972049798,37.78,80711.28,0.0,-0.28616,0.00011,28.57311]
[1777972050044,37.78,80710.95,0.0,-0.28619,0.00011,28.57447]
[1777972055841,37.78,80706.95,0.0,-0.28658,0.00011,28.58876]
[1777972057679,37.78,80706.61,0.0,-0.28661,0.00011,28.5901]
[1777972057794,37.78,80706.61,0.0,-0.28661,0.00011,28.5901]
[1777972057843,37.78,80705.43,0.0,-0.28673,0.00011,28.59544]
[1777972058583,37.78,80705.43,0.0,-0.28673,0.00011,28.59544]
[1777972058604,37.77,80705.43,0.0,-0.28672,0.00011,28.59521]
[1777972060846,37.77,80694.71,0.0,-0.28786,0.00011,28.64513]
[1777972063569,37.77,80693.58,0.0,-0.28797,0.00011,28.64991]
[1777972063595,37.77,80693.58,0.0,-0.28797,0.00011,28.64991]
[1777972065146,37.77,80693.0,0.0,-0.28802,0.00011,28.65204]
[1777972065851,37.77,80692.97,0.0,-0.28802,0.00011,28.65188]
[1777972066319,37.77,80692.97,0.0,-0.28802,0.00011,28.65188]
[1777972066852,37.76,80692.42,0.0,-0.28807,0.00011,28.6542]
[1777972067130,37.76,80692.42,0.0,-0.28807,0.00011,28.6542]
[1777972067828,37.76,80692.42,0.0,-0.28807,0.00011,28.65391]
[1777972072858,37.76,80691.18,0.0,-0.28817,0.00011,28.65828]
[1777972076866,37.75,80689.74,0.0,-0.2883,0.00011,28.66385]
[1777972077868,37.75,80689.67,0.0,-0.2883,0.00011,28.66388]
[1777972077888,37.75,80689.67,0.0,-0.2883,0.00011,28.66388]
[1777972078864,37.75,80689.65,0.0,-0.2883,0.00011,28.66371]
[1777972079101,37.75,80689.65,0.0,-0.2883,0.00011,28.66371]
[1777972079865,37.75,80689.6,0.0,-0.2883,0.00011,28.66365]
[1777972084870,37.74,80688.87,0.0,-0.28834,0.00011,28.66559]
[1777972089875,37.73,80694.13,0.0,-0.28775,0.00011,28.63946]
[1777972094880,37.73,80695.3,0.0,-0.28759,0.00011,28.63267]
[1777972099885,37.72,80694.36,0.0,-0.28767,0.00011,28.63577]
[1777972104890,37.72,80694.5,0.0,-0.28762,0.00011,28.63381]
[1777972110896,37.71,80694.51,0.0,-0.28759,0.00011,28.6322]
[1777972115901,37.7,80694.47,0.0,-0.28755,0.00011,28.62788]
[1777972117192,37.7,80694.52,0.0,-0.28754,0.00011,28.62739]
[1777972119114,37.7,80698.2,0.0,-0.28714,0.00011,28.60955]
[1777972124910,37.69,80696.78,0.0,-0.28726,0.00011,28.61484]
[1777972129915,37.69,80692.05,0.0,-0.28774,0.00011,28.63591]
[1777972134920,37.68,80691.85,0.0,-0.28774,0.00011,28.63558]
[1777972139292,37.68,80692.79,0.0,-0.28761,0.00011,28.63014]
[1777972140519,37.68,80692.76,0.0,-0.28761,0.00011,28.63002]
[1777972145875,37.67,80691.08,0.0,-0.28776,0.00011,28.63645]
[1777972150910,37.66,80691.0,0.0,-0.28774,0.00011,28.63557]
[1777972155941,37.66,80690.91,0.0,-0.28772,0.00011,28.63473]
[1777972161347,37.65,80693.18,0.0,-0.28745,0.00011,28.62284]
[1777972161947,37.65,80696.16,0.0,-0.28713,0.00011,28.60851]
[1777972163403,37.65,80696.31,0.0,-0.28711,0.00011,28.60757]
[1777972163949,37.65,80696.4,0.0,-0.28709,0.00011,28.60694]
[1777972166595,37.65,80696.65,0.0,-0.28706,0.00011,28.6053]
[1777972166686,37.65,80696.65,0.0,-0.28705,0.00011,28.60508]
[1777972171957,37.64,80696.18,0.0,-0.28706,0.00011,28.603]
[1777972173119,37.64,80696.38,0.0,-0.28704,0.00011,28.6018]
[1777972173959,37.64,80696.76,0.0,-0.28699,0.00011,28.59981]
[1777972178964,37.64,80696.84,0.0,-0.28696,0.00011,28.59835]
[1777972179844,37.64,80696.84,0.0,-0.28696,0.00011,28.59835]
[1777972179945,37.63,80696.84,0.0,-0.28696,0.00011,28.59813]
[1777972180954,37.63,80696.84,0.0,-0.28696,0.00011,28.59813]
[1777972180966,37.63,80696.87,0.0,-0.28695,0.00011,28.5978]
[1777972181410,37.63,80696.87,0.0,-0.28695,0.00011,28.5978]
[1777972181967,37.63,80698.3,0.0,-0.28679,0.00011,28.59083]
[1777972182051,37.63,80698.3,0.0,-0.28679,0.00011,28.59083]
[1777972182385,37.63,80698.3,0.0,-0.28679,0.00011,28.59083]
[1777972182968,37.63,80699.56,0.0,-0.28665,0.00011,28.58465]
[1777972183721,37.63,80699.56,0.0,-0.28665,0.00011,28.58465]
[1777972183821,37.63,80699.56,0.0,-0.28665,0.00011,28.58448]
[1777972187775,37.63,80708.91,0.0,-0.28563,0.00011,28.5396]
[1777972187781,37.63,80708.91,0.0,-0.28563,0.00011,28.53944]
[1777972192978,37.62,80702.53,0.0,-0.2863,0.00011,28.56894]
[1777972198874,37.62,80700.93,0.0,-0.28645,0.00011,28.57561]
[1777972203989,37.62,80707.07,0.0,-0.28577,0.00011,28.54537]
[1777972204050,37.62,80707.07,0.0,-0.28577,0.00011,28.54537]
[1777972204935,37.62,80707.07,0.0,-0.28576,0.00011,28.54521]
[1777972209221,37.61,80708.43,0.0,-0.2856,0.00011,28.53815]
[1777972209995,37.61,80708.69,0.0,-0.28557,0.00011,28.53676]
[1777972211640,37.61,80708.67,0.0,-0.28557,0.00011,28.5367]
[1777972211741,37.61,80708.67,0.0,-0.28557,0.00011,28.53655]
[1777972215526,37.61,80706.36,0.0,-0.28581,0.00011,28.54706]
[1777972215622,37.61,80706.36,0.0,-0.2858,0.00011,28.5469]
[1777972220679,37.6,80706.07,0.0,-0.28582,0.00011,28.54766]
[1777972225227,37.6,80706.57,0.0,-0.28575,0.00011,28.54448]
[1777972226011,37.6,80705.49,0.0,-0.28586,0.00011,28.54945]
[1777972231016,37.6,80700.21,0.0,-0.2864,0.00011,28.57045]
[1777972233929,37.6,80701.14,0.0,-0.28629,0.00011,28.56566]
[1777972234019,37.59,80700.47,0.0,-0.28636,0.00011,28.5687]
[1777972236893,37.59,80700.41,0.0,-0.28636,0.00011,28.56879]
[1777972236968,37.59,80700.41,0.0,-0.28635,0.00011,28.56844]
[1777972242028,37.59,80699.38,0.0,-0.28645,0.00011,28.57245]
[1777972242158,37.59,80699.38,0.0,-0.28645,0.00011,28.57245]
[1777972242653,37.59,80699.38,0.0,-0.28645,0.00011,28.57245]
[1777972251109,37.58,80701.04,0.0,-0.28623,0.00011,28.56295]
[1777972252134,37.58,80700.85,0.0,-0.28625,0.00011,28.56367]
[1777972253039,37.58,80700.87,0.0,-0.28625,0.00011,28.56344]
[1777972258044,37.58,80698.79,0.0,-0.28645,0.00011,28.57242]
[1777972263049,37.57,80698.86,0.0,-0.28643,0.00011,28.57125]
[1777972268054,37.57,80699.2,0.0,-0.28637,0.00011,28.56874]
[1777972273059,37.56,80698.42,0.0,-0.28644,0.00011,28.57161]
[1777972278064,37.56,80698.29,0.0,-0.28643,0.00011,28.57136]
[1777972283069,37.56,80698.28,0.0,-0.28642,0.00011,28.57056]
[1777972283791,37.56,80698.28,0.0,-0.28642,0.00011,28.57056]
[1777972283892,37.56,80698.28,0.0,-0.28641,0.00011,28.57039]
[1777972289075,37.55,80697.75,0.0,-0.28645,0.00011,28.57204]
[1777972294080,37.55,80697.39,0.0,-0.28646,0.00011,28.56967]
[1777972299084,37.54,80692.12,0.0,-0.28701,0.00011,28.59385]
[1777972304089,37.54,80692.62,0.0,-0.28693,0.00011,28.59056]
[1777972310095,37.54,80691.76,0.0,-0.287,0.00011,28.59348]
[1777972314569,37.53,80691.36,0.0,-0.28703,0.00011,28.59461]
[1777972314581,37.53,80691.36,0.0,-0.28703,0.00011,28.59461]
[1777972315063,37.53,80691.36,0.0,-0.28703,0.00011,28.59442]
[1777972315275,37.53,80691.36,0.0,-0.28703,0.00011,28.59442]
[1777972316043,37.53,80691.36,0.0,-0.28703,0.00011,28.59442]
[1777972317324,37.53,80691.36,0.0,-0.28702,0.00011,28.59401]
[1777972318103,37.53,80685.21,0.0,-0.28768,0.00011,28.62298]
[1777972319406,37.53,80685.21,0.0,-0.28767,0.00011,28.62277]
[1777972320097,37.53,80685.21,0.0,-0.28767,0.00011,28.62255]
[1777972325111,37.52,80683.93,0.0,-0.28778,0.00011,28.6275]
[1777972326103,37.52,80683.93,0.0,-0.28778,0.00011,28.6275]
[1777972326112,37.52,80683.94,0.0,-0.28778,0.00011,28.62726]
[1777972326650,37.52,80683.94,0.0,-0.28778,0.00011,28.62726]
[1777972326806,37.52,80683.94,0.0,-0.28778,0.00011,28.62726]
[1777972326871,37.52,80683.94,0.0,-0.28777,0.00011,28.62705]
[1777972333119,37.51,80687.19,0.0,-0.2874,0.00011,28.61047]
[1777972339125,37.51,80686.33,0.0,-0.28746,0.00011,28.61334]
[1777972344138,37.51,80686.36,0.0,-0.28745,0.00011,28.6126]
[1777972350135,37.5,80684.9,0.0,-0.28757,0.00011,28.61791]
[1777972356141,37.49,80686.6,0.0,-0.28735,0.00011,28.60543]
[1777972358081,37.49,80686.65,0.0,-0.28734,0.00011,28.60497]
[1777972358143,37.49,80687.86,0.0,-0.2872,0.00011,28.59908]
[1777972363147,37.49,80690.15,0.0,-0.28694,0.00011,28.58733]
[1777972368099,37.49,80689.75,0.0,-0.28697,0.00011,28.58852]
[1777972368152,37.48,80689.49,0.0,-0.28699,0.00011,28.58962]
[1777972368659,37.48,80689.49,0.0,-0.28699,0.00011,28.58962]
[1777972368716,37.48,80689.49,0.0,-0.28699,0.00011,28.58944]
[1777972374158,37.48,80689.78,0.0,-0.28694,0.00011,28.58717]
[1777972379163,37.48,80690.09,0.0,-0.28689,0.00011,28.58486]
[1777972384168,37.47,80690.34,0.0,-0.28684,0.00011,28.58283]
[1777972389174,37.47,80690.31,0.0,-0.28683,0.00011,28.58218]
[1777972389295,37.47,80690.31,0.0,-0.28683,0.00011,28.58218]
[1777972390175,37.47,80690.18,0.0,-0.28684,0.00011,28.58263]
[1777972395180,37.46,80690.05,0.0,-0.28683,0.00011,28.58242]
[1777972396145,37.46,80690.05,0.0,-0.28683,0.00011,28.58242]
[1777972396181,37.46,80689.88,0.0,-0.28685,0.00011,28.58305]
[1777972396486,37.46,80689.88,0.0,-0.28685,0.00011,28.58305]
[1777972397184,37.46,80689.77,0.0,-0.28686,0.00011,28.58345]
[1777972397227,37.46,80689.77,0.0,-0.28686,0.00011,28.58345]
[1777972398177,37.46,80689.77,0.0,-0.28685,0.00011,28.58329]
[1777972398226,37.46,80689.77,0.0,-0.28685,0.00011,28.58329]
[1777972398850,37.46,80689.77,0.0,-0.28685,0.00011,28.58312]
[1777972402380,37.46,80685.08,0.0,-0.28735,0.00011,28.60487]
[1777972402853,37.46,80685.08,0.0,-0.28734,0.00011,28.60466]
[1777972403674,37.46,80685.08,0.0,-0.28734,0.00011,28.60466]
[1777972403958,37.46,80685.08,0.0,-0.28734,0.00011,28.60466]
[1777972404077,37.46,80685.08,0.0,-0.28734,0.00011,28.60466]
[1777972404085,37.46,80685.08,0.0,-0.28734,0.00011,28.60443]
[1777972404234,37.46,80685.08,0.0,-0.28734,0.00011,28.60443]
[1777972405192,37.46,80670.24,0.0,-0.28894,0.00011,28.67447]
[1777972410197,37.45,80673.99,0.0,-0.28851,0.00011,28.65562]
[1777972415202,37.45,80673.36,0.0,-0.28854,0.00011,28.65423]
[1777972420207,37.44,80672.16,0.0,-0.28865,0.00011,28.65875]
[1777972421858,37.44,80672.04,0.0,-0.28865,0.00011,28.65905]
[1777972421959,37.44,80672.04,0.0,-0.28865,0.00011,28.65882]
[1777972427215,37.43,80671.03,0.0,-0.28874,0.00011,28.66247]
[1777972432220,37.43,80670.19,0.0,-0.2888,0.00011,28.66529]
[1777972437225,37.42,80671.05,0.0,-0.28868,0.00011,28.66008]
[1777972439827,37.42,80671.41,0.0,-0.28863,0.00011,28.6579]
[1777972440228,37.42,80671.87,0.0,-0.28858,0.00011,28.65553]
[1777972445232,37.42,80676.75,0.0,-0.28803,0.00011,28.63141]
[1777972447935,37.41,80676.86,0.0,-0.28801,0.00011,28.63069]
[1777972448028,37.41,80676.86,0.0,-0.288,0.00011,28.63029]
[1777972451302,37.41,80676.43,0.0,-0.28804,0.00011,28.63174]
[1777972452239,37.41,80676.47,0.0,-0.28803,0.00011,28.63134]
[1777972453157,37.41,80676.47,0.0,-0.28803,0.00011,28.63134]
[1777972453202,37.41,80676.47,0.0,-0.28803,0.00011,28.63115]
[1777972458245,37.4,80670.25,0.0,-0.28868,0.00011,28.65957]
[1777972463250,37.4,80669.48,0.0,-0.28874,0.00011,28.66212]
[1777972468255,37.39,80668.91,0.0,-0.28878,0.00011,28.6637]
[1777972473260,37.39,80666.02,0.0,-0.28905,0.00011,28.67292]
[1777972473565,37.39,80666.02,0.0,-0.28905,0.00011,28.67292]
[1777972473609,37.39,80666.02,0.0,-0.28905,0.00011,28.67292]
[1777972474321,37.39,80666.02,0.0,-0.28905,0.00011,28.67269]
[1777972475263,37.39,80670.28,0.0,-0.28858,0.00011,28.65233]
[1777972481222,37.38,80667.1,0.0,-0.2889,0.00011,28.66606]
[1777972486272,37.37,80665.64,0.0,-0.28903,0.00011,28.6718]
[1777972486970,37.37,80665.64,0.0,-0.28903,0.00011,28.6718]
[1777972487264,37.37,80665.64,0.0,-0.28903,0.00011,28.67158]
[1777972492279,37.37,80662.1,0.0,-0.28941,0.00011,28.68836]
[1777972494382,37.37,80662.04,0.0,-0.28942,0.00011,28.68877]
[1777972494923,37.37,80662.04,0.0,-0.28942,0.00011,28.68877]
[1777972495465,37.37,80662.04,0.0,-0.28942,0.00011,28.68884]
[1777972496283,37.38,80665.77,0.0,-0.28902,0.00011,28.6714]
[1777972497429,37.37,80670.95,0.0,-0.28845,0.00011,28.64666]
[1777972498242,37.37,80670.95,0.0,-0.28845,0.00011,28.64666]
[1777972498258,37.37,80670.95,0.0,-0.28845,0.00011,28.64666]
[1777972498285,37.38,80666.39,0.0,-0.28895,0.00011,28.66835]
[1777972498408,37.38,80666.39,0.0,-0.28895,0.00011,28.66835]
[1777972498773,37.38,80666.39,0.0,-0.28895,0.00011,28.66835]
[1777972498828,37.38,80666.39,0.0,-0.28895,0.00011,28.66842]
[1777972502045,37.38,80663.96,0.0,-0.28922,0.00011,28.68025]
[1777972502146,37.38,80663.96,0.0,-0.28923,0.00011,28.68039]
[1777972502800,37.38,80663.96,0.0,-0.28923,0.00011,28.68039]
[1777972502837,37.38,80663.96,0.0,-0.28923,0.00011,28.68039]
[1777972503290,37.38,80661.63,0.0,-0.28948,0.00011,28.69144]
[1777972503428,37.38,80661.63,0.0,-0.28948,0.00011,28.69144]
[1777972504569,37.38,80659.13,0.0,-0.28976,0.00011,28.70336]
[1777972505292,37.38,80655.67,0.0,-0.29014,0.00011,28.71978]
[1777972505482,37.38,80655.67,0.0,-0.29014,0.00011,28.71978]
[1777972505530,37.38,80655.67,0.0,-0.29014,0.00011,28.71978]
[1777972506714,37.38,80653.41,0.0,-0.29039,0.00011,28.73055]
[1777972507277,37.38,80653.41,0.0,-0.29039,0.00011,28.73065]
[1777972508389,37.38,80653.14,0.0,-0.29042,0.00011,28.73208]
[1777972509287,37.38,80653.14,0.0,-0.29043,0.00011,28.73224]
[1777972514300,37.38,80652.49,0.0,-0.29051,0.00011,28.7359]
[1777972514988,37.38,80652.36,0.0,-0.29053,0.00011,28.73671]
[1777972515286,37.39,80652.36,0.0,-0.29053,0.00011,28.73687]
[1777972515336,37.39,80652.36,0.0,-0.29053,0.00011,28.73687]
[1777972515623,37.39,80652.36,0.0,-0.29053,0.00011,28.73687]
[1777972515722,37.39,80652.36,0.0,-0.29053,0.00011,28.73687]
[1777972515824,37.39,80652.36,0.0,-0.29053,0.00011,28.73687]
[1777972516211,37.39,80652.36,0.0,-0.29053,0.00011,28.73687]
[1777972516256,37.39,80652.36,0.0,-0.29053,0.00011,28.73687]
[1777972516265,37.39,80652.36,0.0,-0.29054,0.00011,28.73702]
[1777972518290,37.39,80652.36,0.0,-0.29054,0.00011,28.73708]
[1777972518305,37.39,80672.79,0.0,-0.28831,0.00011,28.6407]
[1777972518892,37.39,80672.79,0.0,-0.28831,0.00011,28.6407]
[1777972518975,37.39,80672.79,0.0,-0.28831,0.00011,28.64083]
[1777972524311,37.39,80675.55,0.0,-0.28803,0.00011,28.62837]
[1777972529316,37.39,80677.96,0.0,-0.28778,0.00011,28.61756]
[1777972534321,37.4,80679.43,0.0,-0.28762,0.00011,28.60802]
[1777972540328,37.4,80673.53,0.0,-0.28828,0.00011,28.63679]
[1777972545333,37.4,80674.11,0.0,-0.28822,0.00011,28.63459]
[1777972545610,37.4,80674.11,0.0,-0.28822,0.00011,28.63459]
[1777972546334,37.4,80673.44,0.0,-0.2883,0.00011,28.63791]
[1777972551718,37.41,80673.28,0.0,-0.28834,0.00011,28.63988]
[1777972557345,37.42,80673.09,0.0,-0.2884,0.00011,28.64228]
[1777972562350,37.42,80672.99,0.0,-0.28843,0.00011,28.64391]
[1777972563769,37.42,80671.36,0.0,-0.28861,0.00011,28.65187]
[1777972563788,37.42,80671.36,0.0,-0.28861,0.00011,28.65187]
[1777972563828,37.42,80671.36,0.0,-0.28861,0.00011,28.65187]
[1777972565394,37.42,80671.53,0.0,-0.28861,0.00011,28.65152]
[1777972566354,37.42,80671.27,0.0,-0.28864,0.00011,28.65298]
[1777972568766,37.43,80671.27,0.0,-0.28865,0.00011,28.65344]
[1777972569209,37.43,80671.27,0.0,-0.28865,0.00011,28.65366]
[1777972570271,37.43,80671.27,0.0,-0.28865,0.00011,28.65366]
[1777972570314,37.43,80671.27,0.0,-0.28866,0.00011,28.65388]
[1777972571826,37.43,80663.3,0.0,-0.28953,0.00011,28.69174]
[1777972571926,37.43,80663.3,0.0,-0.28953,0.00011,28.69193]
[1777972576070,37.43,80661.03,0.0,-0.28979,0.00011,28.70314]
[1777972576116,37.43,80661.03,0.0,-0.28979,0.00011,28.70314]
[1777972577526,37.43,80660.61,0.0,-0.28985,0.00011,28.70546]
[1777972578297,37.44,80660.61,0.0,-0.28985,0.00011,28.70563]
[1777972579482,37.44,80659.18,0.0,-0.29001,0.00011,28.71255]
[1777972580218,37.44,80659.18,0.0,-0.29001,0.00011,28.71255]
[1777972580234,37.44,80659.18,0.0,-0.29001,0.00011,28.71255]
[1777972580335,37.44,80659.18,0.0,-0.29001,0.00011,28.71272]
[1777972580558,37.44,80659.18,0.0,-0.29001,0.00011,28.71272]
[1777972581623,37.44,80659.18,0.0,-0.29002,0.00011,28.71288]
[1777972582371,37.44,80652.77,0.0,-0.29072,0.00011,28.74322]
[1777972582685,37.44,80652.77,0.0,-0.29072,0.00011,28.74322]
[1777972583372,37.44,80651.86,0.0,-0.29082,0.00011,28.74771]
[1777972583633,37.44,80651.86,0.0,-0.29082,0.00011,28.74771]
[1777972583875,37.44,80651.86,0.0,-0.29082,0.00011,28.74771]
[1777972583960,37.44,80651.86,0.0,-0.29082,0.00011,28.74771]
[1777972584047,37.44,80651.86,0.0,-0.29083,0.00011,28.74796]
[1777972587686,37.44,80654.11,0.0,-0.2906,0.00011,28.73815]
[1777972587710,37.44,80654.11,0.0,-0.2906,0.00011,28.73815]
[1777972592754,37.45,80659.04,0.0,-0.29008,0.00011,28.71304]
[1777972598200,37.46,80657.11,0.0,-0.29031,0.00011,28.7234]
[1777972600206,37.46,80658.44,0.0,-0.29018,0.00011,28.71766]
[1777972600217,37.46,80658.44,0.0,-0.29018,0.00011,28.71766]
[1777972600389,37.46,80658.38,0.0,-0.29019,0.00011,28.71821]
[1777972605394,37.47,80665.64,0.0,-0.28943,0.00011,28.68547]
[1777972609898,37.47,80663.53,0.0,-0.28969,0.00011,28.69656]
[1777972610020,37.47,80663.53,0.0,-0.28969,0.00011,28.69656]
[1777972610063,37.47,80663.53,0.0,-0.28969,0.00011,28.69656]
[1777972610125,37.47,80663.53,0.0,-0.28969,0.00011,28.69656]
[1777972610129,37.47,80663.53,0.0,-0.28969,0.00011,28.69656]
[1777972610215,37.47,80663.53,0.0,-0.28969,0.00011,28.69682]
[1777972610962,37.47,80663.53,0.0,-0.28969,0.00011,28.69682]
[1777972610974,37.47,80663.53,0.0,-0.28969,0.00011,28.69682]
[1777972611340,37.47,80663.53,0.0,-0.2897,0.00011,28.69707]
[1777972612402,37.47,80649.8,0.0,-0.2912,0.00011,28.76168]
[1777972614364,37.48,80650.52,0.0,-0.29112,0.00011,28.75855]
[1777972614401,37.48,80650.52,0.0,-0.29112,0.00011,28.75855]
[1777972621140,37.48,80650.2,0.0,-0.29119,0.00011,28.76149]
[1777972624113,37.49,80650.4,0.0,-0.29118,0.00011,28.76121]
[1777972624417,37.49,80650.68,0.0,-0.29116,0.00011,28.76011]
[1777972626127,37.49,80651.24,0.0,-0.2911,0.00011,28.75769]
[1777972626406,37.49,80651.24,0.0,-0.2911,0.00011,28.7579]
[1777972630043,37.49,80649.78,0.0,-0.29128,0.00011,28.76535]
[1777972630154,37.49,80649.78,0.0,-0.29128,0.00011,28.76555]
[1777972632258,37.49,80649.48,0.0,-0.29132,0.00011,28.76719]
[1777972632425,37.49,80647.97,0.0,-0.29149,0.00011,28.77442]
[1777972632939,37.49,80647.97,0.0,-0.29149,0.00011,28.77442]
[1777972633426,37.5,80644.13,0.0,-0.29191,0.00011,28.7925]
[1777972634248,37.5,80644.13,0.0,-0.29191,0.00011,28.7925]
[1777972634427,37.5,80630.63,0.0,-0.29339,0.00011,28.85538]
[1777972634923,37.5,80630.63,0.0,-0.29339,0.00011,28.85538]
[1777972635428,37.5,80622.78,0.0,-0.29425,0.00011,28.89181]
[1777972635688,37.5,80622.78,0.0,-0.29425,0.00011,28.89181]
[1777972635889,37.5,80622.78,0.0,-0.29425,0.00011,28.89181]
[1777972636744,37.5,80626.43,0.0,-0.29386,0.00011,28.87513]
[1777972637388,37.5,80626.43,0.0,-0.29386,0.00011,28.87529]
[1777972638425,37.5,80626.43,0.0,-0.29387,0.00011,28.87552]
[1777972639088,37.5,80626.43,0.0,-0.29387,0.00011,28.87552]
[1777972639121,37.5,80626.43,0.0,-0.29387,0.00011,28.87579]
[1777972640337,37.5,80651.87,0.0,-0.2911,0.00011,28.75781]
[1777972640753,37.5,80651.87,0.0,-0.2911,0.00011,28.75781]
[1777972641440,37.5,80651.89,0.0,-0.2911,0.00011,28.75799]
[1777972642123,37.5,80651.89,0.0,-0.2911,0.00011,28.75799]
[1777972645494,37.51,80637.58,0.0,-0.29268,0.00011,28.82545]
[1777972650792,37.51,80633.56,0.0,-0.29314,0.00011,28.84501]
[1777972656568,37.52,80633.15,0.0,-0.29319,0.00011,28.84478]
[1777972659928,37.52,80637.74,0.0,-0.2927,0.00011,28.82403]
[1777972660460,37.52,80638.92,0.0,-0.29258,0.00011,28.81875]
[1777972660827,37.52,80638.92,0.0,-0.29258,0.00011,28.81875]
[1777972661461,37.52,80639.65,0.0,-0.2925,0.00011,28.81557]
[1777972662486,37.52,80640.02,0.0,-0.29247,0.00011,28.81406]
[1777972663463,37.52,80640.01,0.0,-0.29248,0.00011,28.81435]
[1777972668468,37.53,80640.05,0.0,-0.29249,0.00011,28.81517]
[1777972669333,37.53,80640.05,0.0,-0.29249,0.00011,28.81517]
[1777972669469,37.53,80640.99,0.0,-0.29239,0.00011,28.81099]
[1777972672597,37.53,80649.79,0.0,-0.29145,0.00011,28.77074]
[1777972672613,37.53,80649.79,0.0,-0.29145,0.00011,28.77074]
[1777972672642,37.53,80649.79,0.0,-0.29145,0.00011,28.77074]
[1777972673473,37.53,80652.26,0.0,-0.29119,0.00011,28.75943]
[1777972678477,37.54,80653.2,0.0,-0.29111,0.00011,28.75638]
[1777972681004,37.54,80653.27,0.0,-0.29111,0.00011,28.75655]
[1777972681358,37.54,80653.27,0.0,-0.29111,0.00011,28.75655]
[1777972681418,37.54,80653.27,0.0,-0.29112,0.00011,28.75677]
[1777972682069,37.54,80653.27,0.0,-0.29112,0.00011,28.75677]
[1777972682453,37.54,80653.27,0.0,-0.29112,0.00011,28.75701]
[1777972683212,37.54,80653.27,0.0,-0.29112,0.00011,28.75701]
[1777972683373,37.54,80653.27,0.0,-0.29113,0.00011,28.75728]
[1777972684483,37.55,80667.95,0.0,-0.28954,0.00011,28.68883]
[1777972686090,37.55,80671.43,0.0,-0.28917,0.00011,28.67276]
[1777972686146,37.55,80671.43,0.0,-0.28917,0.00011,28.67276]
[1777972690799,37.55,80677.81,0.0,-0.28851,0.00011,28.64427]
[1777972691490,37.56,80676.99,0.0,-0.28861,0.00011,28.64848]
[1777972691887,37.56,80676.99,0.0,-0.28861,0.00011,28.64848]
[1777972691924,37.56,80676.99,0.0,-0.28861,0.00011,28.64848]
[1777972692467,37.56,80676.99,0.0,-0.28861,0.00011,28.64848]
[1777972692491,37.56,80677.76,0.0,-0.28853,0.00011,28.64514]
[1777972694493,37.56,80666.87,0.0,-0.28972,0.00011,28.69697]
[1777972695869,37.56,80661.93,0.0,-0.29027,0.00011,28.72039]
[1777972695906,37.56,80661.93,0.0,-0.29027,0.00011,28.72039]
[1777972696872,37.56,80661.93,0.0,-0.29027,0.00011,28.72063]
[1777972697196,37.56,80661.93,0.0,-0.29028,0.00011,28.72087]
[1777972702501,37.57,80659.46,0.0,-0.29057,0.00011,28.73361]
[1777972703945,37.57,80659.68,0.0,-0.29055,0.00011,28.73284]
[1777972704018,37.57,80659.68,0.0,-0.29055,0.00011,28.73284]
[1777972704086,37.57,80659.68,0.0,-0.29055,0.00011,28.73284]
[1777972704151,37.57,80659.68,0.0,-0.29056,0.00011,28.73308]
[1777972704996,37.57,80659.68,0.0,-0.29056,0.00011,28.73308]
[1777972705041,37.57,80659.68,0.0,-0.29056,0.00011,28.73308]
[1777972705104,37.57,80659.68,0.0,-0.29056,0.00011,28.73331]
[1777972705796,37.57,80659.68,0.0,-0.29056,0.00011,28.73331]
[1777972707506,37.57,80648.49,0.0,-0.29179,0.00011,28.78583]
[1777972707531,37.57,80648.49,0.0,-0.29179,0.00011,28.78583]
[1777972712245,37.58,80647.86,0.0,-0.29186,0.00011,28.78622]
[1777972712285,37.58,80647.86,0.0,-0.29186,0.00011,28.78622]
[1777972712318,37.58,80647.86,0.0,-0.29186,0.00011,28.78622]
[1777972712409,37.58,80647.86,0.0,-0.29186,0.00011,28.78642]
[1777972713181,37.58,80647.86,0.0,-0.29186,0.00011,28.78642]
[1777972714513,37.58,80634.08,0.0,-0.29337,0.00011,28.85064]
[1777972715082,37.58,80634.08,0.0,-0.29337,0.00011,28.85064]
[1777972715170,37.58,80634.08,0.0,-0.29337,0.00011,28.85077]
[1777972720519,37.58,80628.93,0.0,-0.29395,0.00011,28.87517]
[1777972724563,37.59,80627.95,0.0,-0.29407,0.00011,28.88022]
[1777972725524,37.59,80628.06,0.0,-0.29406,0.00011,28.87983]
[1777972730529,37.59,80628.69,0.0,-0.29401,0.00011,28.87756]
[1777972735534,37.59,80627.28,0.0,-0.29417,0.00011,28.88467]
[1777972738245,37.59,80627.31,0.0,-0.29418,0.00011,28.88475]
[1777972738313,37.59,80627.31,0.0,-0.29418,0.00011,28.88487]
[1777972739011,37.59,80627.31,0.0,-0.29418,0.00011,28.88487]
[1777972739538,37.59,80626.71,0.0,-0.29425,0.00011,28.88775]
[1777972744545,37.6,80626.29,0.0,-0.2943,0.00011,28.89024]
[1777972750551,37.6,80629.84,0.0,-0.29393,0.00011,28.87463]
[1777972755556,37.6,80624.53,0.0,-0.29453,0.00011,28.89961]
[1777972760561,37.61,80624.77,0.0,-0.29451,0.00011,28.89899]
[1777972765566,37.61,80624.59,0.0,-0.29454,0.00011,28.90034]
[1777972769344,37.61,80626.69,0.0,-0.29432,0.00011,28.89102]
[1777972769570,37.61,80626.82,0.0,-0.29431,0.00011,28.89052]
[1777972769888,37.61,80626.82,0.0,-0.29431,0.00011,28.89052]
[1777972769927,37.61,80626.82,0.0,-0.29431,0.00011,28.89052]
[1777972770430,37.61,80626.82,0.0,-0.29431,0.00011,28.89052]
[1777972770571,37.61,80626.56,0.0,-0.29434,0.00011,28.8918]
[1777972771572,37.61,80637.39,0.0,-0.29314,0.00011,28.8388]
[1777972771727,37.61,80637.39,0.0,-0.29314,0.00011,28.8388]
[1777972772428,37.61,80637.39,0.0,-0.29315,0.00011,28.83898]
[1777972774041,37.61,80637.39,0.0,-0.29315,0.00011,28.83917]
[1777972776095,37.62,80648.17,0.0,-0.29198,0.00011,28.78967]
[1777972776577,37.62,80648.6,0.0,-0.29194,0.00011,28.78786]
[1777972781582,37.62,80648.43,0.0,-0.29198,0.00011,28.78968]
[1777972782142,37.62,80648.43,0.0,-0.29198,0.00011,28.78968]
[1777972782153,37.62,80648.43,0.0,-0.29198,0.00011,28.78968]
[1777972782163,37.62,80648.43,0.0,-0.29198,0.00011,28.78968]
[1777972782171,37.62,80648.43,0.0,-0.29198,0.00011,28.78968]
[1777972782288,37.62,80648.43,0.0,-0.29198,0.00011,28.78968]
[1777972782564,37.62,80648.43,0.0,-0.29199,0.00011,28.78988]
[1777972784586,37.62,80637.5,0.0,-0.29319,0.00011,28.84083]
[1777972789591,37.63,80632.99,0.0,-0.29369,0.00011,28.86232]
[1777972793639,37.63,80628.73,0.0,-0.29417,0.00011,28.88238]
[1777972793911,37.63,80628.73,0.0,-0.29417,0.00011,28.88238]
[1777972794357,37.63,80628.73,0.0,-0.29417,0.00011,28.88238]
[1777972795116,37.63,80628.73,0.0,-0.29417,0.00011,28.88249]
[1777972795167,37.63,80628.73,0.0,-0.29417,0.00011,28.88249]
[1777972796005,37.63,80624.37,0.0,-0.29465,0.00011,28.90263]
[1777972796598,37.63,80622.83,0.0,-0.29482,0.00011,28.90975]
[1777972797327,37.63,80622.83,0.0,-0.29482,0.00011,28.90975]
[1777972797599,37.63,80622.87,0.0,-0.29482,0.00011,28.90967]
[1777972802606,37.63,80623.09,0.0,-0.2948,0.00011,28.90908]
[1777972806401,37.63,80628.86,0.0,-0.29418,0.00011,28.88287]
[1777972806449,37.63,80628.86,0.0,-0.29418,0.00011,28.88287]
[1777972806550,37.63,80628.86,0.0,-0.29418,0.00011,28.88299]
[1777972812616,37.64,80637.37,0.0,-0.29327,0.00011,28.84456]
[1777972817299,37.64,80638.59,0.0,-0.29315,0.00011,28.83956]
[1777972817621,37.64,80638.76,0.0,-0.29313,0.00011,28.83891]
[1777972820279,37.64,80638.21,0.0,-0.2932,0.00011,28.84174]
[1777972820291,37.64,80638.21,0.0,-0.2932,0.00011,28.84174]
[1777972820337,37.64,80638.21,0.0,-0.2932,0.00011,28.84174]
[1777972820624,37.64,80638.35,0.0,-0.29319,0.00011,28.84123]
[1777972824879,37.65,80637.72,0.0,-0.29327,0.00011,28.84473]
[1777972824887,37.65,80637.72,0.0,-0.29327,0.00011,28.84473]
[1777972824939,37.65,80637.72,0.0,-0.29327,0.00011,28.84473]
[1777972826362,37.65,80637.72,0.0,-0.29327,0.00011,28.84487]
[1777972826520,37.65,80637.72,0.0,-0.29327,0.00011,28.84487]
[1777972826541,37.65,80637.72,0.0,-0.29327,0.00011,28.84487]
[1777972826631,37.65,80637.41,0.0,-0.29331,0.00011,28.84645]
[1777972827121,37.65,80637.41,0.0,-0.29331,0.00011,28.84645]
[1777972827143,37.65,80637.41,0.0,-0.29331,0.00011,28.84645]
[1777972827716,37.65,80638.7,0.0,-0.29317,0.00011,28.84063]
[1777972828417,37.65,80638.7,0.0,-0.29318,0.00011,28.84078]
[1777972833638,37.65,80645.11,0.0,-0.29248,0.00011,28.80873]
[1777972834929,37.65,80645.52,0.0,-0.29244,0.00011,28.80702]
[1777972835640,37.66,80647.75,0.0,-0.2922,0.00011,28.79689]
[1777972838996,37.66,80654.07,0.0,-0.29153,0.00011,28.76817]
[1777972839027,37.66,80654.07,0.0,-0.29153,0.00011,28.76817]
[1777972839644,37.66,80654.75,0.0,-0.29146,0.00011,28.76523]
[1777972839855,37.66,80654.75,0.0,-0.29146,0.00011,28.76523]
[1777972840331,37.66,80654.75,0.0,-0.29146,0.00011,28.76542]
[1777972842402,37.66,80647.09,0.0,-0.2923,0.00011,28.8011]
[1777972842413,37.66,80647.09,0.0,-0.2923,0.00011,28.80122]
[1777972843648,37.66,80631.17,0.0,-0.29404,0.00011,28.87479]
[1777972846578,37.66,80630.88,0.0,-0.29407,0.00011,28.87631]
[1777972850630,37.67,80631.07,0.0,-0.29406,0.00011,28.87589]
[1777972852726,37.67,80631.28,0.0,-0.29405,0.00011,28.87524]
[1777972857995,37.67,80624.31,0.0,-0.29482,0.00011,28.90764]
[1777972858929,37.67,80621.98,0.0,-0.29507,0.00011,28.9184]
[1777972858960,37.67,80621.98,0.0,-0.29507,0.00011,28.9184]
[1777972859136,37.67,80621.98,0.0,-0.29507,0.00011,28.9184]
[1777972859168,37.67,80621.98,0.0,-0.29507,0.00011,28.9184]
[1777972859721,37.67,80621.98,0.0,-0.29508,0.00011,28.91847]
[1777972859745,37.67,80621.98,0.0,-0.29508,0.00011,28.91847]
[1777972860763,37.67,80621.98,0.0,-0.29508,0.00011,28.91854]
[1777972861418,37.67,80621.98,0.0,-0.29508,0.00011,28.9186]
[1777972866670,37.67,80620.7,0.0,-0.29522,0.00011,28.92474]
[1777972868033,37.67,80620.7,0.0,-0.29523,0.00011,28.9248]
[1777972868672,37.67,80620.46,0.0,-0.29525,0.00011,28.92597]
[1777972870522,37.67,80620.46,0.0,-0.29525,0.00011,28.92602]
[1777972870629,37.67,80620.46,0.0,-0.29526,0.00011,28.92607]
[1777972876524,37.67,80616.43,0.0,-0.2957,0.00011,28.94465]
[1777972876626,37.67,80616.43,0.0,-0.2957,0.00011,28.94469]
[1777972881973,37.67,80614.23,0.0,-0.29595,0.00011,28.95489]
[1777972887691,37.67,80613.86,0.0,-0.29599,0.00011,28.95666]
[1777972892696,37.68,80613.42,0.0,-0.29602,0.00011,28.95559]
[1777972897701,37.68,80609.61,0.0,-0.29644,0.00011,28.97296]
[1777972897799,37.68,80609.61,0.0,-0.29644,0.00011,28.97296]
[1777972897818,37.68,80609.61,0.0,-0.29644,0.00011,28.97296]
[1777972897862,37.68,80609.61,0.0,-0.29644,0.00011,28.97296]
[1777972898783,37.68,80610.83,0.0,-0.29631,0.00011,28.96743]
[1777972899684,37.68,80610.83,0.0,-0.29631,0.00011,28.96745]
[1777972901668,37.68,80608.33,0.0,-0.29658,0.00011,28.97881]
[1777972901960,37.68,80608.3,0.0,-0.29659,0.00011,28.97898]
[1777972902421,37.68,80608.3,0.0,-0.29659,0.00011,28.97898]
[1777972907140,37.68,80608.32,0.0,-0.29659,0.00011,28.9789]
[1777972907956,37.68,80608.35,0.0,-0.29658,0.00011,28.97875]
[1777972908712,37.68,80608.62,0.0,-0.29655,0.00011,28.97755]
[1777972909381,37.68,80608.62,0.0,-0.29655,0.00011,28.97755]
[1777972909535,37.68,80608.62,0.0,-0.29655,0.00011,28.97755]
[1777972909594,37.68,80608.62,0.0,-0.29655,0.00011,28.97755]
[1777972910847,37.68,80604.04,0.0,-0.29705,0.00011,28.99831]
[1777972910882,37.68,80604.04,0.0,-0.29705,0.00011,28.99831]
[1777972911413,37.68,80604.04,0.0,-0.29705,0.00011,28.99831]
[1777972911452,37.68,80604.04,0.0,-0.29705,0.00011,28.99831]
[1777972916720,37.68,80601.88,0.0,-0.29729,0.00011,29.00805]
[1777972921327,37.68,80601.54,0.0,-0.29733,0.00011,29.00952]
[1777972921405,37.68,80601.54,0.0,-0.29732,0.00011,29.00949]
[1777972926730,37.67,80593.06,0.0,-0.29825,0.00011,29.04754]
[1777972931735,37.67,80591.73,0.0,-0.29839,0.00011,29.05327]
[1777972936740,37.67,80596.34,0.0,-0.29788,0.00011,29.03217]
[1777972938790,37.67,80597.16,0.0,-0.29778,0.00011,29.02837]
[1777972939695,37.67,80597.16,0.0,-0.29778,0.00011,29.02833]
[1777972944748,37.67,80601.19,0.0,-0.29734,0.00011,29.00997]
[1777972949753,37.67,80600.5,0.0,-0.29741,0.00011,29.01298]
[1777972954868,37.67,80600.8,0.0,-0.29736,0.00011,29.00829]
[1777972960764,37.67,80595.56,0.0,-0.29793,0.00011,29.03181]
[1777972966618,37.67,80597.98,0.0,-0.29766,0.00011,29.02068]
[1777972969711,37.67,80599.0,0.0,-0.29755,0.00011,29.01599]
[1777972969773,37.67,80600.39,0.0,-0.2974,0.00011,29.00967]
[1777972974778,37.67,80610.79,0.0,-0.29626,0.00011,28.96249]
[1777972976115,37.67,80610.73,0.0,-0.29626,0.00011,28.9628]
[1777972976124,37.67,80610.73,0.0,-0.29626,0.00011,28.9628]
[1777972976130,37.67,80610.73,0.0,-0.29626,0.00011,28.9628]
[1777972977472,37.67,80610.73,0.0,-0.29626,0.00011,28.96282]
[1777972977484,37.67,80610.73,0.0,-0.29626,0.00011,28.96282]
[1777972977781,37.67,80610.78,0.0,-0.29626,0.00011,28.96259]
[1777972980595,37.67,80610.88,0.0,-0.29625,0.00011,28.96219]
[1777972980784,37.67,80610.9,0.0,-0.29625,0.00011,28.96213]
[1777972981181,37.67,80610.9,0.0,-0.29625,0.00011,28.96213]
[1777972981785,37.67,80611.38,0.0,-0.29619,0.00011,28.95994]
[1777972981886,37.67,80611.38,0.0,-0.29619,0.00011,28.95994]
[1777972982731,37.67,80611.38,0.0,-0.2962,0.00011,28.95996]
[1777972983415,37.67,80611.38,0.0,-0.2962,0.00011,28.95996]
[1777972983737,37.67,80611.38,0.0,-0.2962,0.00011,28.95998]
[1777972985869,37.67,80608.32,0.0,-0.29653,0.00011,28.97391]
[1777972985913,37.67,80608.32,0.0,-0.29653,0.00011,28.97391]
[1777972986240,37.67,80608.32,0.0,-0.29653,0.00011,28.97391]
[1777972986790,37.67,80607.98,0.0,-0.29657,0.00011,28.97546]
[1777972988793,37.67,80596.43,0.0,-0.29784,0.00011,29.0278]
[1777972991070,37.67,80596.43,0.0,-0.29783,0.00011,29.02772]
[1777972991796,37.67,80596.45,0.0,-0.29783,0.00011,29.02759]
[1777972996801,37.67,80595.43,0.0,-0.29794,0.00011,29.03196]
[1777973000390,37.66,80595.46,0.0,-0.29793,0.00011,29.03173]
[1777973000404,37.66,80595.46,0.0,-0.29793,0.00011,29.03173]
[1777973002412,37.66,80595.4,0.0,-0.29793,0.00011,29.03187]
[1777973002426,37.66,80595.4,0.0,-0.29793,0.00011,29.03187]
[1777973004429,37.66,80595.82,0.0,-0.29789,0.00011,29.02991]
[1777973004445,37.66,80595.82,0.0,-0.29789,0.00011,29.02991]
[1777973006456,37.66,80595.59,0.0,-0.29791,0.00011,29.03084]
[1777973006458,37.66,80595.59,0.0,-0.29791,0.00011,29.03084]
[1777973006467,37.66,80595.59,0.0,-0.29791,0.00011,29.03084]
[1777973007646,37.66,80595.58,0.0,-0.29791,0.00011,29.03087]
[1777973007805,37.66,80595.58,0.0,-0.29791,0.00011,29.03083]
[1777973008463,37.66,80595.58,0.0,-0.29791,0.00011,29.03083]
[1777973008475,37.66,80595.58,0.0,-0.29791,0.00011,29.03083]
[1777973008504,37.66,80595.58,0.0,-0.29791,0.00011,29.03083]
[1777973008516,37.66,80595.58,0.0,-0.29791,0.00011,29.03079]
[1777973010380,37.66,80595.63,0.0,-0.2979,0.00011,29.03054]
[1777973010468,37.66,80595.63,0.0,-0.2979,0.00011,29.03046]
[1777973011997,37.66,80596.3,0.0,-0.29781,0.00011,29.02418]
[1777973012484,37.66,80596.3,0.0,-0.29781,0.00011,29.02415]
[1777973016131,37.66,80597.25,0.0,-0.2977,0.00011,29.01973]
[1777973016532,37.66,80597.25,0.0,-0.2977,0.00011,29.0197]
[1777973016876,37.66,80597.25,0.0,-0.2977,0.00011,29.0197]
[1777973017822,37.66,80598.52,0.0,-0.29756,0.00011,29.01396]
[1777973018193,37.66,80598.52,0.0,-0.29756,0.00011,29.01396]
[1777973018823,37.66,80598.59,0.0,-0.29756,0.00011,29.01358]
[1777973019503,37.66,80598.59,0.0,-0.29756,0.00011,29.01358]
[1777973019604,37.66,80598.59,0.0,-0.29755,0.00011,29.01355]
[1777973025237,37.66,80600.07,0.0,-0.29739,0.00011,29.00677]
[1777973026226,37.66,80600.07,0.0,-0.29739,0.00011,29.00675]
[1777973026241,37.66,80600.07,0.0,-0.29739,0.00011,29.00675]
[1777973026831,37.66,80600.21,0.0,-0.29737,0.00011,29.00608]
[1777973031836,37.66,80597.16,0.0,-0.2977,0.00011,29.01971]
[1777973036607,37.66,80598.67,0.0,-0.29754,0.00011,29.0128]
[1777973036731,37.66,80598.67,0.0,-0.29754,0.00011,29.0128]
[1777973036841,37.66,80598.08,0.0,-0.2976,0.00011,29.01543]
[1777973037849,37.66,80598.63,0.0,-0.29754,0.00011,29.01291]
[1777973038287,37.66,80598.63,0.0,-0.29754,0.00011,29.01291]
[1777973043393,37.66,80602.26,0.0,-0.29714,0.00011,28.9964]
[1777973043749,37.66,80602.26,0.0,-0.29714,0.00011,28.9964]
[1777973043825,37.66,80602.26,0.0,-0.29714,0.00011,28.99639]
[1777973049343,37.66,80602.55,0.0,-0.29711,0.00011,28.99503]
[1777973054457,37.66,80602.97,0.0,-0.29706,0.00011,28.99308]
[1777973059754,37.66,80602.42,0.0,-0.29712,0.00011,28.99554]
[1777973064774,37.66,80605.16,0.0,-0.29682,0.00011,28.98307]
[1777973066796,37.66,80603.56,0.0,-0.29699,0.00011,28.99032]
[1777973066875,37.66,80602.95,0.0,-0.29706,0.00011,28.99308]
[1777973067117,37.66,80602.95,0.0,-0.29706,0.00011,28.99308]
[1777973067129,37.66,80602.95,0.0,-0.29706,0.00011,28.99308]
[1777973067292,37.66,80602.95,0.0,-0.29706,0.00011,28.99308]
[1777973067876,37.66,80603.15,0.0,-0.29704,0.00011,28.99218]
[1777973069142,37.66,80603.16,0.0,-0.29704,0.00011,28.9921]
[1777973069160,37.66,80603.16,0.0,-0.29704,0.00011,28.9921]
[1777973071163,37.66,80603.17,0.0,-0.29704,0.00011,28.99206]
[1777973071176,37.66,80603.17,0.0,-0.29704,0.00011,28.99206]
[1777973071200,37.66,80603.17,0.0,-0.29704,0.00011,28.99206]
[1777973071880,37.66,80603.78,0.0,-0.29695,0.00011,28.98603]
[1777973072072,37.66,80603.78,0.0,-0.29695,0.00011,28.98603]
[1777973072107,37.66,80603.78,0.0,-0.29695,0.00011,28.98603]
[1777973072881,37.66,80603.28,0.0,-0.29701,0.00011,28.9883]
[1777973074883,37.66,80614.53,0.0,-0.29578,0.00011,28.9372]
[1777973075838,37.66,80614.53,0.0,-0.29578,0.00011,28.9372]
[1777973076213,37.66,80618.92,0.0,-0.2953,0.00011,28.9172]
[1777973076885,37.66,80619.83,0.0,-0.2952,0.00011,28.91309]
[1777973081890,37.66,80622.35,0.0,-0.29493,0.00011,28.90194]
[1777973084604,37.66,80622.24,0.0,-0.29495,0.00011,28.90259]
[1777973084894,37.66,80622.51,0.0,-0.29492,0.00011,28.90143]
[1777973085341,37.66,80622.51,0.0,-0.29492,0.00011,28.90143]
[1777973085372,37.66,80622.51,0.0,-0.29492,0.00011,28.90143]
[1777973085884,37.66,80622.51,0.0,-0.29492,0.00011,28.90151]
[1777973086824,37.66,80622.51,0.0,-0.29492,0.00011,28.90151]
[1777973086896,37.66,80632.76,0.0,-0.2938,0.00011,28.85456]
[1777973087968,37.66,80636.58,0.0,-0.29339,0.00011,28.8371]
[1777973088821,37.66,80636.58,0.0,-0.29339,0.00011,28.8371]
[1777973088859,37.66,80636.58,0.0,-0.29339,0.00011,28.8371]
[1777973088898,37.66,80637.26,0.0,-0.29332,0.00011,28.83414]
[1777973089385,37.66,80637.26,0.0,-0.29332,0.00011,28.83414]
[1777973089772,37.66,80637.26,0.0,-0.29332,0.00011,28.83414]
[1777973089899,37.66,80636.84,0.0,-0.29337,0.00011,28.83619]
[1777973090401,37.66,80636.84,0.0,-0.29337,0.00011,28.83619]
[1777973090894,37.66,80636.84,0.0,-0.29337,0.00011,28.83632]
[1777973095897,37.67,80636.23,0.0,-0.29345,0.00011,28.83967]
[1777973100915,37.67,80627.42,0.0,-0.29442,0.00011,28.88075]
[1777973105941,37.67,80626.43,0.0,-0.29454,0.00011,28.88574]
[1777973110959,37.67,80626.38,0.0,-0.29456,0.00011,28.88645]
[1777973111456,37.67,80626.38,0.0,-0.29456,0.00011,28.88645]
[1777973111921,37.67,80626.41,0.0,-0.29456,0.00011,28.88637]
[1777973112788,37.67,80626.41,0.0,-0.29456,0.00011,28.88637]
[1777973112922,37.68,80626.43,0.0,-0.29456,0.00011,28.88638]
[1777973117663,37.68,80627.72,0.0,-0.29442,0.00011,28.88082]
[1777973117927,37.68,80626.54,0.0,-0.29455,0.00011,28.88632]
[1777973118756,37.68,80626.54,0.0,-0.29455,0.00011,28.88632]
[1777973118818,37.68,80626.54,0.0,-0.29455,0.00011,28.8864]
[1777973120131,37.68,80626.54,0.0,-0.29456,0.00011,28.88648]
[1777973120930,37.68,80624.9,0.0,-0.29474,0.00011,28.89407]
[1777973125446,37.68,80625.38,0.0,-0.29469,0.00011,28.89222]
[1777973125914,37.68,80625.38,0.0,-0.29469,0.00011,28.8923]
[1777973126672,37.68,80625.38,0.0,-0.29469,0.00011,28.8923]
[1777973126876,37.68,80625.38,0.0,-0.2947,0.00011,28.89238]
[1777973127269,37.68,80625.38,0.0,-0.2947,0.00011,28.89238]
[1777973127937,37.68,80625.14,0.0,-0.29472,0.00011,28.89355]
[1777973128361,37.68,80625.14,0.0,-0.29472,0.00011,28.89355]
[1777973128756,37.68,80625.14,0.0,-0.29473,0.00011,28.89363]
[1777973128978,37.68,80625.14,0.0,-0.29473,0.00011,28.89363]
[1777973129597,37.68,80625.14,0.0,-0.29473,0.00011,28.89363]
[1777973138252,37.69,80625.67,0.0,-0.29467,0.00011,28.88871]
[1777973140679,37.69,80627.36,0.0,-0.29449,0.00011,28.88112]
[1777973140950,37.69,80629.0,0.0,-0.29431,0.00011,28.87368]
[1777973144027,37.69,80631.65,0.0,-0.29403,0.00011,28.86184]
[1777973144032,37.69,80631.65,0.0,-0.29403,0.00011,28.86184]
[1777973144954,37.69,80632.01,0.0,-0.29399,0.00011,28.86029]
[1777973147365,37.69,80632.18,0.0,-0.29398,0.00011,28.85979]
[1777973147391,37.69,80632.18,0.0,-0.29398,0.00011,28.85979]
[1777973148136,37.69,80639.88,0.0,-0.29314,0.00011,28.82445]
[1777973148897,37.69,80639.88,0.0,-0.29314,0.00011,28.8246]
[1777973150420,37.69,80639.63,0.0,-0.29318,0.00011,28.82591]
[1777973155965,37.7,80639.92,0.0,-0.29316,0.00011,28.82541]
[1777973156963,37.7,80639.92,0.0,-0.29316,0.00011,28.82541]
[1777973161977,37.7,80639.85,0.0,-0.29319,0.00011,28.82658]
[1777973166982,37.7,80640.53,0.0,-0.29313,0.00011,28.82417]
[1777973167941,37.7,80640.53,0.0,-0.29313,0.00011,28.82417]
[1777973167983,37.7,80643.49,0.0,-0.29281,0.00011,28.81064]
[1777973168783,37.7,80643.49,0.0,-0.29281,0.00011,28.81064]
[1777973168811,37.7,80643.49,0.0,-0.29281,0.00011,28.81064]
[1777973168952,37.7,80643.49,0.0,-0.29281,0.00011,28.81082]
[1777973169124,37.7,80643.49,0.0,-0.29281,0.00011,28.81082]
[1777973169171,37.7,80643.49,0.0,-0.29281,0.00011,28.81082]
[1777973169925,37.7,80643.49,0.0,-0.29281,0.00011,28.81082]
[1777973169936,37.7,80643.49,0.0,-0.29281,0.00011,28.81082]
[1777973169949,37.7,80643.49,0.0,-0.29281,0.00011,28.81082]
[1777973170335,37.7,80648.4,0.0,-0.29228,0.00011,28.78821]
[1777973170478,37.7,80648.4,0.0,-0.29228,0.00011,28.78821]
[1777973170986,37.71,80654.8,0.0,-0.29159,0.00011,28.75864]
[1777973172357,37.71,80660.02,0.0,-0.29104,0.00011,28.73534]
[1777973172418,37.71,80660.02,0.0,-0.29104,0.00011,28.73534]
[1777973172435,37.71,80660.02,0.0,-0.29104,0.00011,28.73534]
[1777973172828,37.71,80660.02,0.0,-0.29106,0.00011,28.73639]
[1777973176992,37.72,80649.14,0.0,-0.29225,0.00011,28.78707]
[1777973181997,37.72,80648.27,0.0,-0.29235,0.00011,28.79147]
[1777973187002,37.72,80648.34,0.0,-0.29236,0.00011,28.79175]
[1777973192007,37.72,80648.87,0.0,-0.2923,0.00011,28.78668]
[1777973197012,37.73,80649.36,0.0,-0.29226,0.00011,28.78508]
[1777973202017,37.73,80650.11,0.0,-0.29219,0.00011,28.78228]
[1777973204693,37.73,80650.08,0.0,-0.2922,0.00011,28.78266]
[1777973208721,37.73,80654.74,0.0,-0.29171,0.00011,28.76165]
[1777973214031,37.74,80656.58,0.0,-0.29153,0.00011,28.75404]
[1777973219036,37.74,80656.66,0.0,-0.29154,0.00011,28.75445]
[1777973222680,37.74,80656.43,0.0,-0.29157,0.00011,28.75595]
[1777973222947,37.74,80656.43,0.0,-0.29158,0.00011,28.75612]
[1777973224916,37.75,80661.73,0.0,-0.29101,0.00011,28.73173]
[1777973224952,37.75,80661.73,0.0,-0.29101,0.00011,28.73173]
[1777973225040,37.74,80661.73,0.0,-0.291,0.00011,28.73166]
[1777973226217,37.74,80668.16,0.0,-0.2903,0.00011,28.70126]
[1777973226898,37.74,80668.16,0.0,-0.2903,0.00011,28.70126]
[1777973226911,37.74,80668.16,0.0,-0.2903,0.00011,28.70126]
[1777973226948,37.74,80668.16,0.0,-0.29029,0.00011,28.70091]
[1777973233050,37.74,80667.63,0.0,-0.29033,0.00011,28.7028]
[1777973238555,37.74,80666.93,0.0,-0.29041,0.00011,28.70604]
[1777973244060,37.74,80659.3,0.0,-0.29126,0.00011,28.74256]
[1777973249065,37.75,80658.73,0.0,-0.29133,0.00011,28.74571]
[1777973252156,37.75,80658.04,0.0,-0.29141,0.00011,28.74645]
[1777973252251,37.75,80658.04,0.0,-0.29141,0.00011,28.74645]
[1777973253069,37.75,80655.67,0.0,-0.29167,0.00011,28.75757]
[1777973255507,37.75,80653.59,0.0,-0.2919,0.00011,28.76748]
[1777973255524,37.75,80653.59,0.0,-0.2919,0.00011,28.76748]
[1777973256072,37.75,80653.62,0.0,-0.2919,0.00011,28.7675]
[1777973261077,37.76,80653.33,0.0,-0.29195,0.00011,28.76954]
[1777973266082,37.76,80655.52,0.0,-0.29172,0.00011,28.76009]
[1777973271087,37.76,80657.77,0.0,-0.2915,0.00011,28.75043]
[1777973273034,37.76,80658.95,0.0,-0.29137,0.00011,28.74515]
[1777973273089,37.76,80658.21,0.0,-0.29146,0.00011,28.74873]
[1777973278094,37.77,80658.44,0.0,-0.29145,0.00011,28.74844]
[1777973283099,37.77,80659.33,0.0,-0.29137,0.00011,28.74507]
[1777973287645,37.77,80660.43,0.0,-0.29126,0.00011,28.74064]
[1777973288104,37.77,80668.54,0.0,-0.29038,0.00011,28.70292]
[1777973288740,37.77,80668.54,0.0,-0.29038,0.00011,28.70292]
[1777973293399,37.77,80665.13,0.0,-0.29075,0.00011,28.71845]
[1777973293547,37.77,80665.13,0.0,-0.29075,0.00011,28.71845]
[1777973294110,37.77,80665.25,0.0,-0.29073,0.00011,28.7178]
[1777973294864,37.77,80665.25,0.0,-0.29073,0.00011,28.7178]
[1777973294928,37.77,80665.25,0.0,-0.29074,0.00011,28.71797]
[1777973296910,37.77,80659.2,0.0,-0.29139,0.00011,28.7462]
[1777973297113,37.77,80659.13,0.0,-0.29141,0.00011,28.74668]
[1777973302118,37.78,80659.31,0.0,-0.2914,0.00011,28.74662]
[1777973307123,37.78,80661.48,0.0,-0.29119,0.00011,28.73739]
[1777973312128,37.78,80660.86,0.0,-0.29125,0.00011,28.73779]
[1777973316184,37.79,80661.74,0.0,-0.29117,0.00011,28.73439]
[1777973316200,37.79,80661.74,0.0,-0.29117,0.00011,28.73439]
[1777973317072,37.79,80661.74,0.0,-0.29118,0.00011,28.73455]
[1777973318836,37.79,80661.17,0.0,-0.29124,0.00011,28.73733]
[1777973320959,37.79,80660.72,0.0,-0.2913,0.00011,28.73973]
[1777973322089,37.79,80660.99,0.0,-0.29127,0.00011,28.73862]
[1777973327142,37.8,80660.85,0.0,-0.29131,0.00011,28.7402]
[1777973328360,37.8,80661.17,0.0,-0.29128,0.00011,28.7389]
[1777973328920,37.8,80661.17,0.0,-0.29128,0.00011,28.7389]
[1777973330730,37.8,80660.46,0.0,-0.29136,0.00011,28.74246]
[1777973330749,37.8,80660.46,0.0,-0.29136,0.00011,28.74261]
[1777973333262,37.8,80652.76,0.0,-0.2922,0.00011,28.77849]
[1777973334011,37.8,80652.76,0.0,-0.2922,0.00011,28.77849]
[1777973337324,37.8,80650.6,0.0,-0.29245,0.00011,28.78886]
[1777973340205,37.8,80649.81,0.0,-0.29254,0.00011,28.79282]
[1777973340378,37.8,80649.81,0.0,-0.29254,0.00011,28.79282]
[1777973340783,37.8,80649.81,0.0,-0.29254,0.00011,28.79292]
[1777973341230,37.8,80649.81,0.0,-0.29254,0.00011,28.79292]
[1777973341409,37.8,80649.81,0.0,-0.29254,0.00011,28.79292]
[1777973342158,37.8,80649.9,0.0,-0.29253,0.00011,28.79259]
[1777973343074,37.8,80649.9,0.0,-0.29253,0.00011,28.79259]
[1777973343088,37.8,80649.9,0.0,-0.29253,0.00011,28.79259]
[1777973343159,37.8,80647.28,0.0,-0.29282,0.00011,28.80474]
[1777973345161,37.81,80637.16,0.0,-0.29392,0.00011,28.85128]
[1777973346947,37.81,80636.98,0.0,-0.29394,0.00011,28.85218]
[1777973347453,37.81,80636.98,0.0,-0.29394,0.00011,28.85222]
[1777973348285,37.81,80639.13,0.0,-0.29371,0.00011,28.84241]
[1777973350304,37.81,80638.0,0.0,-0.29383,0.00011,28.84765]
[1777973350644,37.81,80638.0,0.0,-0.29383,0.00011,28.84765]
[1777973352141,37.81,80638.0,0.0,-0.29384,0.00011,28.84774]
[1777973352900,37.81,80639.63,0.0,-0.29366,0.00011,28.84032]
[1777973353367,37.81,80640.04,0.0,-0.29362,0.00011,28.83851]
[1777973354094,37.81,80640.04,0.0,-0.29362,0.00011,28.83851]
[1777973359587,37.81,80647.03,0.0,-0.29287,0.00011,28.80682]
[1777973360248,37.81,80646.97,0.0,-0.29288,0.00011,28.80727]
[1777973362613,37.81,80648.31,0.0,-0.29273,0.00011,28.80125]
[1777973363179,37.81,80651.63,0.0,-0.29238,0.00011,28.78606]
[1777973364451,37.81,80657.04,0.0,-0.29179,0.00011,28.76123]
[1777973364477,37.81,80657.04,0.0,-0.29179,0.00011,28.76123]
[1777973364486,37.81,80657.04,0.0,-0.29179,0.00011,28.76123]
[1777973365181,37.81,80659.53,0.0,-0.29152,0.00011,28.74961]
[1777973366481,37.81,80659.53,0.0,-0.29152,0.00011,28.74951]
[1777973366841,37.81,80659.53,0.0,-0.29152,0.00011,28.74951]
[1777973371909,37.81,80664.39,0.0,-0.29098,0.00011,28.72657]
[1777973371998,37.81,80664.39,0.0,-0.29098,0.00011,28.72657]
[1777973377218,37.81,80656.53,0.0,-0.29183,0.00011,28.76015]
[1777973383199,37.82,80659.96,0.0,-0.29148,0.00011,28.74527]
[1777973388204,37.82,80658.8,0.0,-0.29162,0.00011,28.75132]
[1777973391054,37.82,80658.23,0.0,-0.29169,0.00011,28.75422]
[1777973391137,37.82,80658.23,0.0,-0.29169,0.00011,28.75435]
[1777973396212,37.82,80654.29,0.0,-0.29213,0.00011,28.77311]
[1777973396668,37.82,80654.29,0.0,-0.29213,0.00011,28.77311]
[1777973397213,37.82,80655.88,0.0,-0.29196,0.00011,28.76591]
[1777973397905,37.82,80655.88,0.0,-0.29196,0.00011,28.76591]
[1777973397952,37.82,80655.88,0.0,-0.29196,0.00011,28.76602]
[1777973404220,37.83,80653.44,0.0,-0.29224,0.00011,28.7779]
[1777973409225,37.83,80654.31,0.0,-0.29216,0.00011,28.77441]
[1777973414230,37.83,80652.57,0.0,-0.29236,0.00011,28.78298]
[1777973419243,37.84,80654.25,0.0,-0.29219,0.00011,28.77575]
[1777973424527,37.84,80655.97,0.0,-0.29201,0.00011,28.76842]
[1777973425844,37.84,80656.27,0.0,-0.29198,0.00011,28.76716]
[1777973426250,37.84,80656.57,0.0,-0.29195,0.00011,28.76586]
[1777973427311,37.84,80657.11,0.0,-0.2919,0.00011,28.76351]
[1777973429180,37.84,80659.31,0.0,-0.29166,0.00011,28.75348]
[1777973432851,37.84,80660.14,0.0,-0.29156,0.00011,28.74665]
[1777973434775,37.84,80661.81,0.0,-0.29138,0.00011,28.73872]
[1777973435229,37.84,80661.81,0.0,-0.29138,0.00011,28.73872]
[1777973437335,37.84,80664.96,0.0,-0.29103,0.00011,28.72383]
[1777973437994,37.84,80664.96,0.0,-0.29103,0.00011,28.72383]
[1777973438200,37.84,80664.96,0.0,-0.29103,0.00011,28.72383]
[1777973438262,37.84,80665.3,0.0,-0.29099,0.00011,28.72215]
[1777973439233,37.84,80665.3,0.0,-0.29099,0.00011,28.72215]
[1777973439248,37.84,80665.3,0.0,-0.29099,0.00011,28.72215]
[1777973439252,37.84,80665.3,0.0,-0.29098,0.00011,28.72175]
[1777973439273,37.84,80665.3,0.0,-0.29098,0.00011,28.72175]
[1777973439955,37.84,80665.3,0.0,-0.29097,0.00011,28.72141]
[1777973441266,37.83,80680.14,0.0,-0.28936,0.00011,28.65209]
[1777973441366,37.83,80680.14,0.0,-0.28936,0.00011,28.65209]
[1777973442398,37.83,80675.74,0.0,-0.28984,0.00011,28.67255]
[1777973442554,37.83,80675.74,0.0,-0.28984,0.00011,28.67255]
[1777973442580,37.83,80675.74,0.0,-0.28984,0.00011,28.67255]
[1777973443081,37.83,80675.74,0.0,-0.28984,0.00011,28.67255]
[1777973443183,37.83,80675.74,0.0,-0.28984,0.00011,28.6725]
[1777973443380,37.83,80675.74,0.0,-0.28984,0.00011,28.6725]
[1777973443649,37.83,80675.74,0.0,-0.28984,0.00011,28.6725]
[1777973444269,37.83,80673.43,0.0,-0.29008,0.00011,28.6832]
[1777973444307,37.83,80673.43,0.0,-0.29008,0.00011,28.6832]
[1777973446214,37.83,80673.43,0.0,-0.29008,0.00011,28.68314]
[1777973449369,37.83,80672.35,0.0,-0.29019,0.00011,28.68792]
[1777973449383,37.83,80672.35,0.0,-0.29019,0.00011,28.68792]
[1777973449443,37.83,80672.35,0.0,-0.29019,0.00011,28.68792]
[1777973450275,37.83,80672.82,0.0,-0.29014,0.00011,28.68568]
[1777973455280,37.83,80678.22,0.0,-0.28956,0.00011,28.66035]
[1777973455400,37.83,80678.22,0.0,-0.28956,0.00011,28.66035]
[1777973456159,37.83,80678.22,0.0,-0.28956,0.00011,28.66035]
[1777973458283,37.83,80689.96,0.0,-0.28827,0.00011,28.60452]
[1777973458561,37.83,80689.96,0.0,-0.28827,0.00011,28.60452]
[1777973459479,37.82,80691.46,0.0,-0.2881,0.00011,28.59724]
[1777973459818,37.82,80691.46,0.0,-0.2881,0.00011,28.59724]
[1777973460285,37.82,80691.46,0.0,-0.2881,0.00011,28.59693]
[1777973461568,37.82,80693.28,0.0,-0.28789,0.00011,28.5881]
[1777973462287,37.82,80693.17,0.0,-0.2879,0.00011,28.58836]
[1777973462703,37.82,80693.17,0.0,-0.2879,0.00011,28.58836]
[1777973463081,37.82,80693.17,0.0,-0.2879,0.00011,28.58836]
[1777973463288,37.82,80693.52,0.0,-0.28786,0.00011,28.58643]
[1777973467610,37.81,80689.56,0.0,-0.28826,0.00011,28.6039]
[1777973468293,37.81,80689.43,0.0,-0.28827,0.00011,28.60424]
[1777973473705,37.81,80688.49,0.0,-0.28834,0.00011,28.6072]
[1777973479191,37.8,80687.9,0.0,-0.28837,0.00011,28.60852]
[1777973482440,37.79,80688.52,0.0,-0.28828,0.00011,28.60445]
[1777973483277,37.79,80688.52,0.0,-0.28827,0.00011,28.60418]
[1777973489274,37.79,80692.44,0.0,-0.28782,0.00011,28.58418]
[1777973494309,37.78,80692.86,0.0,-0.28773,0.00011,28.57766]
[1777973498622,37.78,80693.74,0.0,-0.28761,0.00011,28.57249]
[1777973499326,37.77,80692.85,0.0,-0.2877,0.00011,28.5764]
[1777973505332,37.77,80686.69,0.0,-0.28833,0.00011,28.60365]
[1777973510338,37.76,80687.67,0.0,-0.28819,0.00011,28.59767]
[1777973514582,37.76,80687.19,0.0,-0.28822,0.00011,28.59885]
[1777973515343,37.75,80687.42,0.0,-0.28819,0.00011,28.59752]
[1777973516093,37.75,80687.42,0.0,-0.28819,0.00011,28.59752]
[1777973516112,37.75,80687.42,0.0,-0.28819,0.00011,28.59752]
[1777973518121,37.75,80687.34,0.0,-0.28819,0.00011,28.59732]
[1777973518155,37.75,80687.34,0.0,-0.28818,0.00011,28.59705]
[1777973523351,37.74,80690.66,0.0,-0.2878,0.00011,28.58011]
[1777973526219,37.74,80692.09,0.0,-0.28763,0.00011,28.5729]
[1777973526320,37.74,80692.09,0.0,-0.28763,0.00011,28.57266]
[1777973527415,37.74,80691.76,0.0,-0.28766,0.00011,28.57396]
[1777973528356,37.74,80691.95,0.0,-0.28763,0.00011,28.57284]
[1777973533361,37.73,80693.67,0.0,-0.28742,0.00011,28.56353]
[1777973536622,37.73,80695.01,0.0,-0.28726,0.00011,28.55651]
[1777973537365,37.73,80695.18,0.0,-0.28724,0.00011,28.5555]
[1777973537897,37.73,80695.18,0.0,-0.28724,0.00011,28.5555]
[1777973538361,37.73,80695.18,0.0,-0.28724,0.00011,28.5555]
[1777973541511,37.73,80695.74,0.0,-0.28716,0.00011,28.55193]
[1777973542373,37.72,80695.65,0.0,-0.28716,0.00011,28.55215]
[1777973546087,37.72,80695.13,0.0,-0.28721,0.00011,28.55393]
[1777973546299,37.72,80695.13,0.0,-0.2872,0.00011,28.55371]
[1777973552367,37.72,80702.06,0.0,-0.28642,0.00011,28.51668]
[1777973555037,37.71,80701.4,0.0,-0.28648,0.00011,28.51928]
[1777973555062,37.71,80701.4,0.0,-0.28647,0.00011,28.51908]
[1777973561327,37.71,80700.83,0.0,-0.28651,0.00011,28.52059]
[1777973562479,37.71,80700.07,0.0,-0.28659,0.00011,28.52403]
[1777973562610,37.71,80700.07,0.0,-0.28659,0.00011,28.52403]
[1777973562631,37.71,80700.07,0.0,-0.28659,0.00011,28.52403]
[1777973564396,37.7,80686.53,0.0,-0.28804,0.00011,28.58745]
[1777973564719,37.7,80686.53,0.0,-0.28804,0.00011,28.58745]
[1777973565397,37.7,80679.24,0.0,-0.28882,0.00011,28.62142]
[1777973570401,37.7,80679.94,0.0,-0.28871,0.00011,28.61671]
[1777973570612,37.7,80679.94,0.0,-0.28871,0.00011,28.61671]
[1777973571397,37.7,80679.94,0.0,-0.28871,0.00011,28.61644]
[1777973572346,37.7,80679.94,0.0,-0.28871,0.00011,28.61644]
[1777973572393,37.7,80679.94,0.0,-0.28871,0.00011,28.61644]
[1777973572746,37.69,80675.58,0.0,-0.28917,0.00011,28.63659]
[1777973573593,37.69,80668.92,0.0,-0.28989,0.00011,28.66744]
[1777973574177,37.69,80668.92,0.0,-0.28989,0.00011,28.66744]
[1777973574775,37.69,80668.92,0.0,-0.28988,0.00011,28.66716]
[1777973574928,37.69,80668.92,0.0,-0.28988,0.00011,28.66716]
[1777973574949,37.69,80668.92,0.0,-0.28988,0.00011,28.66687]
[1777973576099,37.69,80668.92,0.0,-0.28988,0.00011,28.66687]
[1777973576529,37.69,80668.92,0.0,-0.28987,0.00011,28.66658]
[1777973578080,37.69,80665.08,0.0,-0.29028,0.00011,28.68423]
[1777973578109,37.69,80665.08,0.0,-0.29028,0.00011,28.68423]
[1777973578853,37.69,80659.29,0.0,-0.29091,0.00011,28.71115]
[1777973579410,37.69,80658.63,0.0,-0.29098,0.00011,28.7142]
[1777973582578,37.69,80658.63,0.0,-0.29097,0.00011,28.71398]
[1777973582681,37.69,80658.63,0.0,-0.29097,0.00011,28.71398]
[1777973582709,37.69,80658.63,0.0,-0.29097,0.00011,28.71398]
[1777973582724,37.69,80658.63,0.0,-0.29097,0.00011,28.71398]
[1777973582769,37.69,80658.63,0.0,-0.29097,0.00011,28.71398]
[1777973583429,37.69,80650.51,0.0,-0.29185,0.00011,28.75157]
[1777973584002,37.69,80650.51,0.0,-0.29185,0.00011,28.75157]
[1777973584031,37.69,80650.51,0.0,-0.29185,0.00011,28.75157]
[1777973584132,37.69,80650.51,0.0,-0.29186,0.00011,28.75176]
[1777973584877,37.69,80650.51,0.0,-0.29186,0.00011,28.75176]
[1777973584885,37.69,80650.51,0.0,-0.29186,0.00011,28.75176]
[1777973584969,37.69,80650.51,0.0,-0.29186,0.00011,28.75196]
[1777973590421,37.69,80648.38,0.0,-0.29212,0.00011,28.7628]
[1777973595426,37.69,80648.36,0.0,-0.29213,0.00011,28.76337]
[1777973600041,37.69,80648.29,0.0,-0.29213,0.00011,28.76352]
[1777973600735,37.69,80648.31,0.0,-0.29213,0.00011,28.76338]
[1777973603079,37.69,80648.55,0.0,-0.2921,0.00011,28.76217]
[1777973603096,37.69,80648.55,0.0,-0.2921,0.00011,28.76217]
[1777973605105,37.69,80648.55,0.0,-0.2921,0.00011,28.76208]
[1777973605171,37.69,80648.55,0.0,-0.2921,0.00011,28.76204]
[1777973610441,37.69,80647.21,0.0,-0.29224,0.00011,28.76803]
[1777973611659,37.69,80647.21,0.0,-0.29222,0.00011,28.76474]
[1777973617448,37.69,80647.15,0.0,-0.29222,0.00011,28.76475]
[1777973625120,37.69,80645.83,0.0,-0.29236,0.00011,28.77064]
[1777973628456,37.69,80641.63,0.0,-0.29281,0.00011,28.7897]
[1777973628519,37.69,80639.31,0.0,-0.29306,0.00011,28.80034]
[1777973628526,37.69,80639.31,0.0,-0.29306,0.00011,28.80034]
[1777973628585,37.69,80639.31,0.0,-0.29306,0.00011,28.80034]
[1777973629460,37.69,80637.99,0.0,-0.29321,0.00011,28.80635]
[1777973634465,37.68,80630.23,0.0,-0.29404,0.00011,28.84148]
[1777973635462,37.68,80630.23,0.0,-0.29404,0.00011,28.84148]
[1777973635898,37.68,80630.23,0.0,-0.29404,0.00011,28.84136]
[1777973640522,37.68,80626.91,0.0,-0.29439,0.00011,28.85598]
[1777973641472,37.68,80627.29,0.0,-0.29434,0.00011,28.85411]
[1777973644208,37.68,80626.85,0.0,-0.29438,0.00011,28.85587]
[1777973646143,37.68,80625.41,0.0,-0.29453,0.00011,28.86218]
[1777973646477,37.68,80624.85,0.0,-0.29459,0.00011,28.86463]
[1777973652306,37.67,80627.29,0.0,-0.29431,0.00011,28.85277]
[1777973652483,37.67,80622.91,0.0,-0.29479,0.00011,28.87271]
[1777973658489,37.67,80623.68,0.0,-0.29471,0.00011,28.86947]
[1777973663494,37.67,80623.94,0.0,-0.29469,0.00011,28.86849]
[1777973668500,37.68,80623.93,0.0,-0.29469,0.00011,28.86877]
[1777973673505,37.68,80624.44,0.0,-0.29463,0.00011,28.86347]
[1777973676873,37.68,80622.27,0.0,-0.29487,0.00011,28.87351]
[1777973677509,37.68,80622.27,0.0,-0.29487,0.00011,28.87357]
[1777973679360,37.68,80622.27,0.0,-0.29487,0.00011,28.87361]
[1777973679435,37.68,80622.27,0.0,-0.29487,0.00011,28.87365]
[1777973684510,37.68,80623.33,0.0,-0.29476,0.00011,28.86895]
[1777973687574,37.68,80623.04,0.0,-0.29479,0.00011,28.87047]
[1777973687673,37.68,80623.04,0.0,-0.29479,0.00011,28.87047]
[1777973688066,37.68,80623.04,0.0,-0.29479,0.00011,28.87047]
[1777973688167,37.68,80623.04,0.0,-0.29479,0.00011,28.87051]
[1777973689198,37.68,80623.04,0.0,-0.29479,0.00011,28.87051]
[1777973694526,37.68,80611.03,0.0,-0.29611,0.00011,28.92559]
[1777973696172,37.68,80611.03,0.0,-0.29612,0.00011,28.92562]
[1777973697502,37.68,80611.03,0.0,-0.29612,0.00011,28.92565]
[1777973700127,37.68,80610.68,0.0,-0.29616,0.00011,28.92732]
[1777973700149,37.68,80610.68,0.0,-0.29616,0.00011,28.92732]
[1777973700213,37.68,80610.68,0.0,-0.29616,0.00011,28.92732]
[1777973700278,37.68,80610.68,0.0,-0.29616,0.00011,28.92735]
[1777973701932,37.68,80610.44,0.0,-0.29618,0.00011,28.92851]
[1777973703050,37.68,80610.44,0.0,-0.29618,0.00011,28.92854]
[1777973708540,37.68,80609.68,0.0,-0.29627,0.00011,28.93213]
[1777973713545,37.68,80609.84,0.0,-0.29626,0.00011,28.93157]
[1777973718550,37.68,80609.74,0.0,-0.29627,0.00011,28.93211]
[1777973723555,37.68,80611.48,0.0,-0.29608,0.00011,28.92435]
[1777973728560,37.69,80612.15,0.0,-0.29601,0.00011,28.92144]
[1777973732056,37.69,80612.18,0.0,-0.29601,0.00011,28.92139]
[1777973732272,37.69,80612.18,0.0,-0.29601,0.00011,28.92139]
[1777973732370,37.69,80612.18,0.0,-0.29601,0.00011,28.92139]
[1777973732476,37.69,80612.18,0.0,-0.296,0.00011,28.91823]
[1777973732677,37.69,80612.18,0.0,-0.296,0.00011,28.91823]
[1777973732744,37.69,80612.18,0.0,-0.296,0.00011,28.91823]
[1777973732796,37.69,80612.18,0.0,-0.296,0.00011,28.91823]
[1777973733074,37.69,80612.18,0.0,-0.296,0.00011,28.91823]
[1777973733561,37.69,80612.18,0.0,-0.296,0.00011,28.91823]
[1777973733674,37.69,80612.18,0.0,-0.296,0.00011,28.91823]
[1777973733824,37.69,80612.18,0.0,-0.296,0.00011,28.91823]
[1777973734566,37.69,80594.34,0.0,-0.29796,0.00011,28.99915]
[1777973735435,37.69,80594.34,0.0,-0.29796,0.00011,28.99915]
[1777973740572,37.69,80600.88,0.0,-0.29724,0.00011,28.9695]
[1777973740771,37.69,80600.88,0.0,-0.29724,0.00011,28.9695]
[1777973741573,37.69,80600.73,0.0,-0.29725,0.00011,28.97016]
[1777973741693,37.69,80600.73,0.0,-0.29725,0.00011,28.97016]
[1777973742574,37.69,80600.63,0.0,-0.29726,0.00011,28.9706]
[1777973743099,37.69,80600.63,0.0,-0.29726,0.00011,28.9706]
[1777973743144,37.69,80600.63,0.0,-0.29726,0.00011,28.9706]
[1777973743316,37.69,80600.63,0.0,-0.29726,0.00011,28.9706]
[1777973743324,37.69,80600.63,0.0,-0.29726,0.00011,28.9706]
[1777973743361,37.69,80600.63,0.0,-0.29726,0.00011,28.9706]
[1777973743462,37.69,80600.63,0.0,-0.29726,0.00011,28.97058]
[1777973745073,37.69,80598.7,0.0,-0.29747,0.00011,28.97927]
[1777973745100,37.69,80598.7,0.0,-0.29747,0.00011,28.97927]
[1777973745113,37.69,80598.7,0.0,-0.29747,0.00011,28.97927]
[1777973746578,37.69,80611.25,0.0,-0.2961,0.00011,28.92233]
[1777973748180,37.69,80611.25,0.0,-0.2961,0.00011,28.92238]
[1777973748216,37.69,80611.25,0.0,-0.2961,0.00011,28.92238]
[1777973748681,37.69,80611.25,0.0,-0.2961,0.00011,28.92242]
[1777973748716,37.69,80611.25,0.0,-0.2961,0.00011,28.92242]
[1777973748802,37.69,80611.25,0.0,-0.2961,0.00011,28.92242]
[1777973748817,37.69,80611.25,0.0,-0.2961,0.00011,28.92242]
[1777973749524,37.69,80611.25,0.0,-0.2961,0.00011,28.92247]
[1777973750833,37.69,80617.43,0.0,-0.29543,0.00011,28.89438]
[1777973750845,37.69,80617.43,0.0,-0.29543,0.00011,28.89438]
[1777973752699,37.69,80617.43,0.0,-0.29543,0.00011,28.89455]
[1777973752708,37.69,80617.43,0.0,-0.29543,0.00011,28.89455]
[1777973753585,37.69,80625.46,0.0,-0.29455,0.00011,28.85788]
[1777973754559,37.69,80625.46,0.0,-0.29455,0.00011,28.85788]
[1777973754574,37.69,80625.46,0.0,-0.29455,0.00011,28.85797]
[1777973756446,37.69,80626.78,0.0,-0.29441,0.00011,28.85202]
[1777973756503,37.69,80626.78,0.0,-0.29441,0.00011,28.85212]
[1777973760905,37.69,80630.97,0.0,-0.29397,0.00011,28.83337]
[1777973762444,37.69,80631.09,0.0,-0.29396,0.00011,28.83292]
[1777973762594,37.69,80634.49,0.0,-0.29359,0.00011,28.81741]
[1777973763165,37.69,80634.49,0.0,-0.29359,0.00011,28.81741]
[1777973763188,37.69,80634.49,0.0,-0.29359,0.00011,28.81741]
[1777973763595,37.69,80635.5,0.0,-0.29348,0.00011,28.8129]
[1777973765597,37.69,80624.94,0.0,-0.29464,0.00011,28.86161]
[1777973770598,37.7,80621.42,0.0,-0.29503,0.00011,28.87801]
[1777973773381,37.7,80620.29,0.0,-0.29516,0.00011,28.88337]
[1777973773509,37.7,80620.29,0.0,-0.29516,0.00011,28.88337]
[1777973773580,37.7,80620.29,0.0,-0.29516,0.00011,28.88337]
[1777973773606,37.7,80618.65,0.0,-0.29534,0.00011,28.89095]
[1777973774105,37.7,80618.65,0.0,-0.29534,0.00011,28.89095]
[1777973774606,37.7,80617.81,0.0,-0.29543,0.00011,28.89483]
[1777973776608,37.7,80607.54,0.0,-0.29656,0.00011,28.94166]
[1777973776800,37.7,80607.54,0.0,-0.29656,0.00011,28.94166]
[1777973776827,37.7,80607.54,0.0,-0.29656,0.00011,28.94166]
[1777973777084,37.7,80607.54,0.0,-0.29656,0.00011,28.94166]
[1777973777609,37.7,80606.14,0.0,-0.29671,0.00011,28.94801]
[1777973782610,37.7,80604.57,0.0,-0.29688,0.00011,28.95515]
[1777973787612,37.7,80605.47,0.0,-0.29679,0.00011,28.95106]
[1777973791164,37.7,80605.46,0.0,-0.29679,0.00011,28.95115]
[1777973791623,37.7,80605.46,0.0,-0.29677,0.00011,28.94792]
[1777973796627,37.7,80605.33,0.0,-0.29679,0.00011,28.94849]
[1777973801630,37.7,80605.38,0.0,-0.29678,0.00011,28.94828]
[1777973806644,37.7,80607.53,0.0,-0.29655,0.00011,28.9386]
[1777973807331,37.7,80607.53,0.0,-0.29655,0.00011,28.9386]
[1777973808062,37.7,80606.93,0.0,-0.29661,0.00011,28.94135]
[1777973809433,37.7,80607.08,0.0,-0.2966,0.00011,28.94065]
[1777973809628,37.7,80607.08,0.0,-0.2966,0.00011,28.94066]
[1777973809772,37.7,80607.08,0.0,-0.2966,0.00011,28.94066]
[1777973809786,37.7,80607.08,0.0,-0.2966,0.00011,28.94066]
[1777973809814,37.7,80607.08,0.0,-0.2966,0.00011,28.94066]
[1777973810630,37.7,80607.08,0.0,-0.2966,0.00011,28.94068]
[1777973810780,37.7,80607.08,0.0,-0.2966,0.00011,28.94068]
[1777973811527,37.7,80607.08,0.0,-0.2966,0.00011,28.94068]
[1777973811640,37.7,80607.08,0.0,-0.2966,0.00011,28.94073]
[1777973813647,37.7,80620.44,0.0,-0.29514,0.00011,28.88]
[1777973814347,37.7,80620.44,0.0,-0.29514,0.00011,28.88]
[1777973814371,37.7,80620.44,0.0,-0.29514,0.00011,28.88007]
[1777973815111,37.7,80620.44,0.0,-0.29514,0.00011,28.88007]
[1777973815587,37.7,80620.44,0.0,-0.29514,0.00011,28.88007]
[1777973824658,37.7,80611.66,0.0,-0.29611,0.00011,28.92059]
[1777973830107,37.7,80613.1,0.0,-0.29596,0.00011,28.9142]
[1777973830893,37.7,80613.1,0.0,-0.29596,0.00011,28.91423]
[1777973831667,37.7,80610.32,0.0,-0.29626,0.00011,28.92691]
[1777973836672,37.7,80603.85,0.0,-0.29697,0.00011,28.95628]
[1777973837363,37.7,80603.85,0.0,-0.29697,0.00011,28.95628]
[1777973837437,37.7,80603.85,0.0,-0.29697,0.00011,28.95628]
[1777973837610,37.7,80603.85,0.0,-0.29697,0.00011,28.95628]
[1777973838409,37.7,80603.85,0.0,-0.29697,0.00011,28.95628]
[1777973838724,37.7,80604.7,0.0,-0.29688,0.00011,28.95241]
[1777973839383,37.7,80604.7,0.0,-0.29688,0.00011,28.95241]
[1777973839482,37.7,80604.7,0.0,-0.29688,0.00011,28.95241]
[1777973839511,37.7,80604.7,0.0,-0.29688,0.00011,28.95241]
[1777973839567,37.7,80604.7,0.0,-0.29688,0.00011,28.95241]
[1777973840125,37.7,80604.7,0.0,-0.29688,0.00011,28.95239]
[1777973840154,37.7,80604.7,0.0,-0.29688,0.00011,28.95239]
[1777973840676,37.7,80584.26,0.0,-0.29912,0.00011,29.04456]
[1777973840778,37.7,80584.26,0.0,-0.29912,0.00011,29.04456]
[1777973840807,37.7,80584.26,0.0,-0.29912,0.00011,29.04456]
[1777973841916,37.7,80577.77,0.0,-0.29984,0.00011,29.07359]
[1777973842678,37.7,80575.88,0.0,-0.30004,0.00011,29.08191]
[1777973845924,37.7,80574.48,0.0,-0.30019,0.00011,29.08779]
[1777973846682,37.7,80573.22,0.0,-0.30032,0.00011,29.09333]
[1777973852688,37.7,80575.13,0.0,-0.30008,0.00011,29.08079]
[1777973857418,37.69,80577.47,0.0,-0.29981,0.00011,29.06987]
[1777973857660,37.69,80577.47,0.0,-0.29981,0.00011,29.06987]
[1777973858165,37.69,80578.77,0.0,-0.29967,0.00011,29.06395]
[1777973859695,37.69,80566.65,0.0,-0.301,0.00011,29.11788]
[1777973860107,37.69,80566.65,0.0,-0.301,0.00011,29.11788]
[1777973860696,37.69,80566.97,0.0,-0.30096,0.00011,29.11628]
[1777973865701,37.69,80568.59,0.0,-0.30076,0.00011,29.10837]
[1777973870706,37.68,80570.36,0.0,-0.30055,0.00011,29.09978]
[1777973876189,37.68,80570.18,0.0,-0.30056,0.00011,29.09988]
[1777973876599,37.68,80570.18,0.0,-0.30056,0.00011,29.09988]
[1777973876642,37.68,80570.18,0.0,-0.30056,0.00011,29.09988]
[1777973876712,37.68,80571.26,0.0,-0.30043,0.00011,29.09492]
[1777973876744,37.68,80571.26,0.0,-0.30043,0.00011,29.09492]
[1777973876835,37.68,80571.26,0.0,-0.30043,0.00011,29.09492]
[1777973877267,37.68,80571.26,0.0,-0.30043,0.00011,29.09492]
[1777973877308,37.68,80571.26,0.0,-0.30043,0.00011,29.09492]
[1777973877707,37.68,80571.26,0.0,-0.30043,0.00011,29.09481]
[1777973877993,37.68,80571.26,0.0,-0.30043,0.00011,29.09481]
[1777973878029,37.68,80571.26,0.0,-0.30043,0.00011,29.09481]
[1777973878452,37.68,80571.26,0.0,-0.30043,0.00011,29.09481]
[1777973878487,37.68,80571.26,0.0,-0.30043,0.00011,29.09481]
[1777973878714,37.68,80587.72,0.0,-0.29862,0.00011,29.02091]
[1777973879930,37.68,80595.15,0.0,-0.2978,0.00011,28.98735]
[1777973879949,37.68,80595.15,0.0,-0.2978,0.00011,28.98735]
[1777973880664,37.68,80595.15,0.0,-0.2978,0.00011,28.98731]
[1777973885721,37.68,80592.0,0.0,-0.29814,0.00011,29.00131]
[1777973886527,37.68,80592.0,0.0,-0.29814,0.00011,29.00131]
[1777973886722,37.68,80591.93,0.0,-0.29815,0.00011,29.00157]
[1777973886809,37.68,80591.93,0.0,-0.29815,0.00011,29.00157]
[1777973886832,37.68,80591.93,0.0,-0.29815,0.00011,29.00157]
[1777973887164,37.68,80591.93,0.0,-0.29815,0.00011,29.00157]
[1777973887462,37.68,80591.93,0.0,-0.29814,0.00011,29.00153]
[1777973888724,37.68,80580.35,0.0,-0.29942,0.00011,29.0536]
[1777973889220,37.68,80580.35,0.0,-0.29942,0.00011,29.0536]
[1777973890444,37.68,80580.35,0.0,-0.29942,0.00011,29.0535]
[1777973890519,37.67,80580.35,0.0,-0.29941,0.00011,29.05339]
[1777973895731,37.67,80581.77,0.0,-0.29925,0.00011,29.04657]
[1777973900736,37.67,80581.23,0.0,-0.2993,0.00011,29.04856]
[1777973905741,37.67,80580.09,0.0,-0.29941,0.00011,29.05327]
[1777973910746,37.67,80581.52,0.0,-0.29925,0.00011,29.04641]
[1777973918753,37.66,80581.87,0.0,-0.29918,0.00011,29.041]
[1777973923758,37.66,80583.38,0.0,-0.299,0.00011,29.03382]
[1777973928761,37.66,80582.83,0.0,-0.29906,0.00011,29.036]
[1777973933768,37.66,80586.24,0.0,-0.29867,0.00011,29.02029]
[1777973938773,37.66,80585.87,0.0,-0.29871,0.00011,29.02166]
[1777973943778,37.65,80585.06,0.0,-0.29879,0.00011,29.02497]
[1777973946215,37.65,80585.34,0.0,-0.29876,0.00011,29.02362]
[1777973946306,37.65,80585.34,0.0,-0.29876,0.00011,29.02362]
[1777973946323,37.65,80585.34,0.0,-0.29876,0.00011,29.02362]
[1777973946361,37.65,80585.34,0.0,-0.29876,0.00011,29.02362]
[1777973946781,37.65,80584.65,0.0,-0.29883,0.00011,29.02666]
[1777973946987,37.65,80584.65,0.0,-0.29883,0.00011,29.02666]
[1777973947782,37.65,80585.93,0.0,-0.29869,0.00011,29.02084]
[1777973948192,37.65,80585.93,0.0,-0.29869,0.00011,29.02084]
[1777973948262,37.65,80585.93,0.0,-0.29869,0.00011,29.02084]
[1777973948538,37.65,80585.93,0.0,-0.29869,0.00011,29.02084]
[1777973948718,37.65,80585.93,0.0,-0.29869,0.00011,29.02078]
[1777973949001,37.65,80585.93,0.0,-0.29869,0.00011,29.02078]
[1777973949784,37.65,80585.87,0.0,-0.29869,0.00011,29.02096]
[1777973955769,37.65,80585.54,0.0,-0.29872,0.00011,29.0221]
[1777973956455,37.65,80585.54,0.0,-0.29872,0.00011,29.0221]
[1777973956774,37.65,80585.54,0.0,-0.29872,0.00011,29.02204]
[1777973959206,37.65,80586.02,0.0,-0.29866,0.00011,29.0198]
[1777973959283,37.65,80586.02,0.0,-0.29866,0.00011,29.0198]
[1777973959795,37.65,80586.02,0.0,-0.29866,0.00011,29.01974]
[1777973961788,37.65,80586.02,0.0,-0.29866,0.00011,29.01969]
[1777973961799,37.65,80587.17,0.0,-0.29853,0.00011,29.01443]
[1777973963801,37.65,80597.82,0.0,-0.29736,0.00011,28.96622]
[1777973968806,37.65,80598.88,0.0,-0.29724,0.00011,28.9614]
[1777973971480,37.65,80595.84,0.0,-0.29758,0.00011,28.97518]
[1777973971628,37.65,80595.84,0.0,-0.29756,0.00011,28.97194]
[1777973976814,37.65,80588.33,0.0,-0.29838,0.00011,29.00572]
[1777973980583,37.65,80585.32,0.0,-0.29871,0.00011,29.01911]
[1777973980684,37.65,80585.32,0.0,-0.29871,0.00011,29.01905]
[1777973981063,37.65,80585.32,0.0,-0.29871,0.00011,29.01905]
[1777973981819,37.65,80585.23,0.0,-0.29872,0.00011,29.01942]
[1777973986861,37.65,80587.17,0.0,-0.2985,0.00011,29.01041]
[1777973987434,37.65,80587.17,0.0,-0.2985,0.00011,29.01041]
[1777973987500,37.64,80587.17,0.0,-0.2985,0.00011,29.01034]
[1777973990828,37.64,80577.12,0.0,-0.2996,0.00011,29.05534]
[1777973995833,37.64,80577.1,0.0,-0.29959,0.00011,29.05498]
[1777974000215,37.64,80577.3,0.0,-0.29956,0.00011,29.05372]
[1777974001094,37.64,80577.3,0.0,-0.29956,0.00011,29.05372]
[1777974001834,37.64,80577.3,0.0,-0.29956,0.00011,29.05354]
[1777974002402,37.64,80577.3,0.0,-0.29956,0.00011,29.05354]
[1777974002413,37.64,80577.3,0.0,-0.29956,0.00011,29.05345]
[1777974003768,37.64,80577.3,0.0,-0.29956,0.00011,29.05345]
[1777974003789,37.64,80577.3,0.0,-0.29956,0.00011,29.05345]
[1777974005594,37.64,80572.33,0.0,-0.3001,0.00011,29.07556]
[1777974005694,37.64,80572.33,0.0,-0.3001,0.00011,29.07546]
[1777974010849,37.63,80570.64,0.0,-0.30027,0.00011,29.08247]
[1777974016132,37.63,80569.81,0.0,-0.30035,0.00011,29.08563]
[1777974016855,37.63,80569.67,0.0,-0.30036,0.00011,29.08615]
[1777974017727,37.63,80569.67,0.0,-0.30036,0.00011,29.08615]
[1777974017736,37.63,80569.67,0.0,-0.30036,0.00011,29.08615]
[1777974017746,37.63,80569.67,0.0,-0.30036,0.00011,29.08615]
[1777974018279,37.63,80569.67,0.0,-0.30036,0.00011,29.08603]
[1777974018857,37.63,80569.37,0.0,-0.30039,0.00011,29.08726]
[1777974019752,37.63,80569.37,0.0,-0.30039,0.00011,29.08726]
[1777974019809,37.63,80569.37,0.0,-0.30039,0.00011,29.08715]
[1777974024635,37.63,80575.4,0.0,-0.29972,0.00011,29.05977]
[1777974024788,37.63,80575.4,0.0,-0.29971,0.00011,29.05969]
[1777974026702,37.63,80575.4,0.0,-0.29971,0.00011,29.05962]
[1777974026803,37.63,80575.4,0.0,-0.29971,0.00011,29.05956]
[1777974027339,37.63,80575.4,0.0,-0.29971,0.00011,29.05956]
[1777974028170,37.63,80582.42,0.0,-0.29893,0.00011,29.02791]
[1777974028867,37.63,80579.5,0.0,-0.29926,0.00011,29.04099]
[1777974030680,37.62,80579.5,0.0,-0.29925,0.00011,29.04091]
[1777974030733,37.62,80579.5,0.0,-0.29925,0.00011,29.04091]
[1777974031223,37.62,80579.5,0.0,-0.29925,0.00011,29.0408]
[1777974031242,37.62,80579.5,0.0,-0.29925,0.00011,29.0408]
[1777974031662,37.62,80579.5,0.0,-0.29923,0.00011,29.03747]
[1777974032871,37.62,80568.84,0.0,-0.30041,0.00011,29.08521]
[1777974037876,37.62,80562.95,0.0,-0.30105,0.00011,29.11088]
[1777974042941,37.62,80562.27,0.0,-0.30111,0.00011,29.11323]
[1777974045132,37.61,80558.82,0.0,-0.30148,0.00011,29.12833]
[1777974045166,37.61,80558.82,0.0,-0.30148,0.00011,29.12833]
[1777974046059,37.61,80558.82,0.0,-0.30148,0.00011,29.12817]
[1777974046885,37.61,80556.73,0.0,-0.30171,0.00011,29.13733]
[1777974051890,37.61,80553.85,0.0,-0.30201,0.00011,29.14934]
[1777974056893,37.61,80552.49,0.0,-0.30214,0.00011,29.1547]
[1777974058833,37.6,80552.62,0.0,-0.30212,0.00011,29.15378]
[1777974058852,37.6,80552.62,0.0,-0.30211,0.00011,29.1536]
[1777974060142,37.6,80550.7,0.0,-0.30232,0.00011,29.16194]
[1777974060682,37.6,80550.7,0.0,-0.30232,0.00011,29.16194]
[1777974064084,37.6,80554.53,0.0,-0.30188,0.00011,29.14427]
[1777974064903,37.6,80556.4,0.0,-0.30167,0.00011,29.1358]
[1777974068629,37.6,80557.92,0.0,-0.30149,0.00011,29.12858]
[1777974068673,37.59,80557.92,0.0,-0.30149,0.00011,29.12843]
[1777974073912,37.59,80553.3,0.0,-0.30198,0.00011,29.14822]
[1777974078917,37.59,80551.62,0.0,-0.30215,0.00011,29.15486]
[1777974083925,37.58,80550.86,0.0,-0.30222,0.00011,29.15739]
[1777974084822,37.58,80550.86,0.0,-0.30222,0.00011,29.15739]
[1777974085055,37.58,80550.58,0.0,-0.30224,0.00011,29.1585]
[1777974085294,37.58,80550.58,0.0,-0.30224,0.00011,29.1585]
[1777974085323,37.58,80550.58,0.0,-0.30224,0.00011,29.1585]
[1777974085401,37.58,80550.58,0.0,-0.30224,0.00011,29.1585]
[1777974085927,37.58,80552.04,0.0,-0.30208,0.00011,29.15184]
[1777974086550,37.58,80552.04,0.0,-0.30208,0.00011,29.15184]
[1777974086928,37.58,80564.48,0.0,-0.3007,0.00011,29.09621]
[1777974091535,37.58,80567.55,0.0,-0.30035,0.00011,29.08205]
[1777974091933,37.58,80567.81,0.0,-0.3003,0.00011,29.07755]
[1777974093935,37.58,80578.56,0.0,-0.29911,0.00011,29.02905]
[1777974098940,37.58,80579.26,0.0,-0.29903,0.00011,29.02564]
[1777974103945,37.57,80580.42,0.0,-0.29889,0.00011,29.0202]
[1777974108950,37.57,80580.75,0.0,-0.29885,0.00011,29.0185]
[1777974113955,37.57,80581.47,0.0,-0.29877,0.00011,29.01502]
[1777974119922,37.57,80581.59,0.0,-0.29875,0.00011,29.01426]
[1777974124958,37.57,80580.15,0.0,-0.2989,0.00011,29.02051]
[1777974129971,37.57,80578.21,0.0,-0.29911,0.00011,29.029]
[1777974134976,37.57,80579.23,0.0,-0.29899,0.00011,29.02418]
[1777974137409,37.57,80578.65,0.0,-0.29905,0.00011,29.02669]
[1777974137970,37.57,80578.65,0.0,-0.29905,0.00011,29.02664]
[1777974139099,37.57,80579.11,0.0,-0.299,0.00011,29.02449]
[1777974139110,37.57,80579.11,0.0,-0.299,0.00011,29.02449]
[1777974144123,37.56,80580.13,0.0,-0.29888,0.00011,29.01969]
[1777974149137,37.56,80580.69,0.0,-0.29882,0.00011,29.01694]
[1777974149210,37.56,80580.69,0.0,-0.29882,0.00011,29.01694]
[1777974149222,37.56,80580.69,0.0,-0.29882,0.00011,29.01694]
[1777974151237,37.56,80580.78,0.0,-0.29881,0.00011,29.01648]
[1777974151242,37.56,80580.78,0.0,-0.29881,0.00011,29.01648]
[1777974151276,37.56,80580.78,0.0,-0.29881,0.00011,29.01648]
[1777974151993,37.56,80580.67,0.0,-0.2988,0.00011,29.01368]
[1777974156998,37.56,80581.13,0.0,-0.29875,0.00011,29.01141]
[1777974159303,37.56,80581.13,0.0,-0.29874,0.00011,29.01138]
[1777974159558,37.56,80581.13,0.0,-0.29874,0.00011,29.01131]
[1777974160879,37.56,80581.13,0.0,-0.29874,0.00011,29.01131]
[1777974160912,37.56,80581.13,0.0,-0.29874,0.00011,29.01127]
[1777974166007,37.56,80579.27,0.0,-0.29894,0.00011,29.0195]
[1777974171012,37.56,80579.67,0.0,-0.29889,0.00011,29.01747]
[1777974175566,37.56,80579.96,0.0,-0.29886,0.00011,29.016]
[1777974175667,37.56,80579.96,0.0,-0.29886,0.00011,29.01597]
[1777974180783,37.56,80583.41,0.0,-0.29847,0.00011,29.00024]
[1777974180832,37.56,80583.41,0.0,-0.29847,0.00011,29.00021]
[1777974182495,37.56,80582.77,0.0,-0.29854,0.00011,29.00311]
[1777974183024,37.56,80581.84,0.0,-0.29865,0.00011,29.00728]
[1777974183841,37.56,80581.84,0.0,-0.29865,0.00011,29.00728]
[1777974183942,37.56,80581.84,0.0,-0.29865,0.00011,29.00724]
[1777974185920,37.56,80580.21,0.0,-0.29882,0.00011,29.01455]
[1777974186027,37.56,80580.22,0.0,-0.29882,0.00011,29.0145]
[1777974191043,37.56,80579.33,0.0,-0.29892,0.00011,29.01829]
[1777974196079,37.55,80581.39,0.0,-0.29868,0.00011,29.0088]
[1777974201094,37.55,80580.39,0.0,-0.29879,0.00011,29.01315]
[1777974202969,37.55,80580.39,0.0,-0.29879,0.00011,29.01312]
[1777974203043,37.55,80580.73,0.0,-0.29875,0.00011,29.01156]
[1777974203375,37.55,80580.73,0.0,-0.29875,0.00011,29.01156]
[1777974204044,37.55,80580.6,0.0,-0.29877,0.00011,29.0121]
[1777974204142,37.55,80580.6,0.0,-0.29877,0.00011,29.0121]
[1777974204909,37.55,80580.6,0.0,-0.29877,0.00011,29.0121]
[1777974205434,37.55,80580.6,0.0,-0.29876,0.00011,29.01207]
[1777974205912,37.55,80580.6,0.0,-0.29876,0.00011,29.01203]
[1777974206095,37.55,80580.6,0.0,-0.29876,0.00011,29.01203]
[1777974206912,37.55,80580.6,0.0,-0.29876,0.00011,29.01203]
[1777974213717,37.55,80581.94,0.0,-0.2986,0.00011,29.00254]
[1777974219848,37.55,80579.24,0.0,-0.29889,0.00011,29.01453]
[1777974220921,37.55,80579.24,0.0,-0.29889,0.00011,29.01449]
[1777974220945,37.55,80579.24,0.0,-0.29889,0.00011,29.01445]
[1777974221324,37.55,80579.24,0.0,-0.29889,0.00011,29.01445]
[1777974221776,37.55,80579.24,0.0,-0.29889,0.00011,29.01441]
[1777974226880,37.55,80579.36,0.0,-0.29887,0.00011,29.01368]
[1777974232072,37.55,80579.03,0.0,-0.2989,0.00011,29.01497]
[1777974237077,37.55,80579.48,0.0,-0.29885,0.00011,29.01276]
[1777974242082,37.55,80580.07,0.0,-0.29878,0.00011,29.00987]
[1777974247086,37.55,80579.67,0.0,-0.29882,0.00011,29.01154]
[1777974252091,37.54,80579.78,0.0,-0.2988,0.00011,29.01085]
[1777974257105,37.54,80579.88,0.0,-0.29879,0.00011,29.01023]
[1777974262110,37.54,80581.8,0.0,-0.29857,0.00011,29.00143]
[1777974268116,37.54,80582.2,0.0,-0.29852,0.00011,28.99948]
[1777974273121,37.54,80582.98,0.0,-0.29842,0.00011,28.99262]
[1777974277073,37.54,80582.79,0.0,-0.29844,0.00011,28.99344]
[1777974277122,37.54,80582.79,0.0,-0.29844,0.00011,28.99342]
[1777974280249,37.54,80582.36,0.0,-0.29849,0.00011,28.9953]
[1777974281129,37.54,80582.3,0.0,-0.29849,0.00011,28.99552]
[1777974286134,37.54,80583.15,0.0,-0.2984,0.00011,28.99159]
[1777974291139,37.54,80582.55,0.0,-0.29846,0.00011,28.99421]
[1777974296147,37.54,80582.55,0.0,-0.29846,0.00011,28.99411]
[1777974301152,37.54,80583.02,0.0,-0.2984,0.00011,28.9919]
[1777974304046,37.54,80584.19,0.0,-0.29827,0.00011,28.98658]
[1777974304139,37.54,80584.19,0.0,-0.29827,0.00011,28.98658]
[1777974309160,37.54,80585.71,0.0,-0.29811,0.00011,28.97967]
[1777974314275,37.54,80585.68,0.0,-0.29811,0.00011,28.9798]
[1777974316598,37.54,80586.29,0.0,-0.29804,0.00011,28.97704]
[1777974317168,37.54,80588.57,0.0,-0.29779,0.00011,28.96667]
[1777974319050,37.54,80588.57,0.0,-0.29779,0.00011,28.96669]
[1777974319084,37.54,80588.57,0.0,-0.29779,0.00011,28.96672]
[1777974321832,37.54,80593.07,0.0,-0.2973,0.00011,28.94634]
[1777974322173,37.54,80592.81,0.0,-0.29732,0.00011,28.94752]
[1777974323125,37.54,80592.81,0.0,-0.29732,0.00011,28.94752]
[1777974323139,37.54,80592.81,0.0,-0.29732,0.00011,28.94755]
[1777974323726,37.54,80592.81,0.0,-0.29732,0.00011,28.94755]
[1777974324155,37.54,80592.81,0.0,-0.29732,0.00011,28.94755]
[1777974324993,37.54,80593.99,0.0,-0.2972,0.00011,28.94222]
[1777974325073,37.54,80593.99,0.0,-0.2972,0.00011,28.94225]
[1777974330202,37.54,80593.71,0.0,-0.29723,0.00011,28.94368]
[1777974336187,37.54,80595.14,0.0,-0.29706,0.00011,28.93416]
[1777974341192,37.54,80596.16,0.0,-0.29695,0.00011,28.92967]
[1777974346197,37.54,80596.37,0.0,-0.29694,0.00011,28.92891]
[1777974350766,37.54,80596.17,0.0,-0.29696,0.00011,28.92997]
[1777974350800,37.54,80596.17,0.0,-0.29696,0.00011,28.93001]
[1777974355666,37.55,80597.0,0.0,-0.29687,0.00011,28.9264]
[1777974355758,37.55,80597.0,0.0,-0.29687,0.00011,28.92645]
[1777974361212,37.55,80598.54,0.0,-0.29671,0.00011,28.91966]
[1777974361800,37.55,80598.54,0.0,-0.29671,0.00011,28.91966]
[1777974361891,37.55,80598.54,0.0,-0.29671,0.00011,28.9197]
[1777974362512,37.55,80598.54,0.0,-0.29671,0.00011,28.9197]
[1777974363214,37.55,80598.05,0.0,-0.29677,0.00011,28.92199]
[1777974365941,37.55,80598.19,0.0,-0.29675,0.00011,28.92147]
[1777974365948,37.55,80598.19,0.0,-0.29675,0.00011,28.92152]
[1777974371222,37.55,80597.58,0.0,-0.29683,0.00011,28.92453]
[1777974372019,37.55,80597.58,0.0,-0.29683,0.00011,28.92453]
[1777974372120,37.55,80597.58,0.0,-0.29683,0.00011,28.92457]
[1777974375179,37.55,80597.73,0.0,-0.29681,0.00011,28.92396]
[1777974375222,37.55,80597.73,0.0,-0.29681,0.00011,28.92401]
[1777974375243,37.55,80597.73,0.0,-0.29681,0.00011,28.92401]
[1777974376227,37.55,80594.86,0.0,-0.29713,0.00011,28.9371]
[1777974377241,37.55,80592.37,0.0,-0.29741,0.00011,28.94844]
[1777974378229,37.55,80590.43,0.0,-0.29762,0.00011,28.95726]
[1777974383234,37.55,80591.59,0.0,-0.29749,0.00011,28.9521]
[1777974388239,37.55,80592.28,0.0,-0.29742,0.00011,28.94907]
[1777974393244,37.55,80591.43,0.0,-0.2975,0.00011,28.94975]
[1777974395745,37.55,80591.38,0.0,-0.29751,0.00011,28.95002]
[1777974395782,37.55,80591.38,0.0,-0.29751,0.00011,28.95002]
[1777974395968,37.55,80591.38,0.0,-0.29751,0.00011,28.95002]
[1777974396247,37.55,80590.69,0.0,-0.29758,0.00011,28.95319]
[1777974401252,37.55,80592.03,0.0,-0.29744,0.00011,28.94718]
[1777974402720,37.55,80593.81,0.0,-0.29724,0.00011,28.9391]
[1777974403254,37.55,80596.11,0.0,-0.29699,0.00011,28.92866]
[1777974404453,37.55,80595.77,0.0,-0.29703,0.00011,28.93024]
[1777974405256,37.55,80595.36,0.0,-0.29707,0.00011,28.93213]
[1777974410261,37.55,80596.07,0.0,-0.297,0.00011,28.9291]
[1777974415266,37.55,80596.01,0.0,-0.29701,0.00011,28.92954]
[1777974421925,37.56,80595.8,0.0,-0.29704,0.00011,28.93064]
[1777974427278,37.56,80594.87,0.0,-0.29714,0.00011,28.93514]
[1777974429054,37.56,80595.58,0.0,-0.29707,0.00011,28.93191]
[1777974429134,37.56,80595.58,0.0,-0.29707,0.00011,28.93195]
[1777974429587,37.56,80595.58,0.0,-0.29707,0.00011,28.93195]
[1777974430280,37.56,80596.6,0.0,-0.29696,0.00011,28.92737]
[1777974430919,37.56,80596.6,0.0,-0.29696,0.00011,28.92737]
[1777974430935,37.56,80596.6,0.0,-0.29696,0.00011,28.92737]
[1777974431281,37.56,80596.6,0.0,-0.29696,0.00011,28.92738]
[1777974433506,37.56,80597.91,0.0,-0.29681,0.00011,28.92152]
[1777974434284,37.56,80598.38,0.0,-0.29676,0.00011,28.91941]
[1777974434491,37.56,80598.38,0.0,-0.29676,0.00011,28.91941]
[1777974434530,37.56,80598.38,0.0,-0.29676,0.00011,28.91941]
[1777974435307,37.56,80598.62,0.0,-0.29674,0.00011,28.91834]
[1777974436436,37.56,80598.62,0.0,-0.29674,0.00011,28.91843]
[1777974437284,37.56,80598.62,0.0,-0.29674,0.00011,28.91847]
[1777974440280,37.56,80597.62,0.0,-0.29685,0.00011,28.9231]
[1777974440391,37.56,80598.16,0.0,-0.29679,0.00011,28.92066]
[1777974440462,37.56,80598.16,0.0,-0.29679,0.00011,28.92066]
[1777974440487,37.56,80598.16,0.0,-0.29679,0.00011,28.92066]
[1777974442464,37.56,80601.16,0.0,-0.29647,0.00011,28.90709]
[1777974448298,37.56,80602.27,0.0,-0.29635,0.00011,28.90237]
[1777974451672,37.56,80602.36,0.0,-0.29633,0.00011,28.89892]
[1777974452302,37.56,80605.75,0.0,-0.29596,0.00011,28.88349]
[1777974457449,37.57,80608.47,0.0,-0.29567,0.00011,28.87149]
[1777974463313,37.57,80608.01,0.0,-0.29573,0.00011,28.87411]
[1777974468318,37.57,80601.87,0.0,-0.29641,0.00011,28.90249]
[1777974474324,37.57,80602.01,0.0,-0.29641,0.00011,28.90219]
[1777974479205,37.57,80601.54,0.0,-0.29646,0.00011,28.90457]
[1777974479305,37.57,80601.54,0.0,-0.29646,0.00011,28.90463]
[1777974484334,37.57,80600.13,0.0,-0.29663,0.00011,28.91131]
[1777974489339,37.57,80600.0,0.0,-0.29664,0.00011,28.91212]
[1777974494344,37.58,80600.03,0.0,-0.29665,0.00011,28.9122]
[1777974499349,37.58,80599.02,0.0,-0.29676,0.00011,28.91702]
[1777974504354,37.58,80598.99,0.0,-0.29677,0.00011,28.91738]
[1777974510021,37.58,80601.15,0.0,-0.29654,0.00011,28.90781]
[1777974515365,37.58,80605.1,0.0,-0.29609,0.00011,28.88683]
[1777974518949,37.58,80605.21,0.0,-0.29609,0.00011,28.88652]
[1777974519369,37.58,80605.17,0.0,-0.29609,0.00011,28.8868]
[1777974519466,37.58,80605.17,0.0,-0.29609,0.00011,28.8868]
[1777974520087,37.58,80605.17,0.0,-0.2961,0.00011,28.88687]
[1777974522677,37.58,80605.31,0.0,-0.29608,0.00011,28.88633]
[1777974523145,37.58,80605.31,0.0,-0.29608,0.00011,28.88633]
[1777974524694,37.58,80605.35,0.0,-0.29608,0.00011,28.88625]
[1777974525374,37.58,80605.52,0.0,-0.29606,0.00011,28.88559]
[1777974526162,37.58,80605.52,0.0,-0.29606,0.00011,28.88559]
[1777974526208,37.58,80605.52,0.0,-0.29607,0.00011,28.88566]
[1777974526925,37.58,80605.52,0.0,-0.29607,0.00011,28.88566]
[1777974528194,37.58,80605.52,0.0,-0.29607,0.00011,28.88573]
[1777974528288,37.58,80605.52,0.0,-0.29607,0.00011,28.88577]
[1777974529679,37.58,80605.52,0.0,-0.29607,0.00011,28.88577]
[1777974530157,37.58,80605.52,0.0,-0.29607,0.00011,28.88576]
[1777974531380,37.58,80587.67,0.0,-0.29803,0.00011,28.96695]
[1777974534947,37.58,80586.41,0.0,-0.29817,0.00011,28.97261]
[1777974535048,37.58,80586.41,0.0,-0.29817,0.00011,28.97258]
[1777974540227,37.58,80582.43,0.0,-0.29861,0.00011,28.99042]
[1777974542980,37.58,80582.46,0.0,-0.2986,0.00011,28.99023]
[1777974548397,37.58,80574.9,0.0,-0.29943,0.00011,29.024]
[1777974550432,37.58,80575.09,0.0,-0.29941,0.00011,29.02302]
[1777974550468,37.58,80575.09,0.0,-0.29941,0.00011,29.02302]
[1777974551634,37.58,80572.19,0.0,-0.29973,0.00011,29.03596]
[1777974552354,37.58,80572.19,0.0,-0.29972,0.00011,29.03589]
[1777974553046,37.58,80572.19,0.0,-0.29972,0.00011,29.03589]
[1777974558407,37.58,80574.07,0.0,-0.29951,0.00011,29.02704]
[1777974563412,37.58,80572.68,0.0,-0.29965,0.00011,29.03294]
[1777974564253,37.58,80572.68,0.0,-0.29965,0.00011,29.03294]
[1777974567857,37.57,80572.75,0.0,-0.29964,0.00011,29.03237]
[1777974567867,37.57,80572.75,0.0,-0.29964,0.00011,29.03237]
[1777974567897,37.57,80572.75,0.0,-0.29964,0.00011,29.03237]
[1777974569418,37.57,80572.69,0.0,-0.29964,0.00011,29.03251]
[1777974574423,37.57,80572.02,0.0,-0.29969,0.00011,29.03194]
[1777974579428,37.57,80571.83,0.0,-0.29971,0.00011,29.03246]
[1777974584433,37.57,80571.06,0.0,-0.29979,0.00011,29.0356]
[1777974589438,37.57,80570.77,0.0,-0.29981,0.00011,29.03652]
[1777974593968,37.57,80567.97,0.0,-0.30011,0.00011,29.04881]
[1777974594636,37.57,80567.24,0.0,-0.30019,0.00011,29.05199]
[1777974597797,37.56,80568.17,0.0,-0.30008,0.00011,29.04758]
[1777974598187,37.56,80568.17,0.0,-0.30008,0.00011,29.04758]
[1777974599386,37.56,80568.84,0.0,-0.30001,0.00011,29.04449]
[1777974600087,37.56,80568.84,0.0,-0.30001,0.00011,29.04442]
[1777974605182,37.56,80569.85,0.0,-0.29988,0.00011,29.03949]
[1777974608899,37.56,80569.62,0.0,-0.2999,0.00011,29.04026]
[1777974608939,37.56,80569.62,0.0,-0.2999,0.00011,29.04026]
[1777974609458,37.56,80569.59,0.0,-0.29991,0.00011,29.04031]
[1777974610188,37.56,80569.59,0.0,-0.29991,0.00011,29.04031]
[1777974610219,37.56,80569.59,0.0,-0.29991,0.00011,29.04031]
[1777974610350,37.56,80569.59,0.0,-0.29991,0.00011,29.04031]
[1777974610357,37.56,80569.59,0.0,-0.29991,0.00011,29.04031]
[1777974610403,37.56,80569.59,0.0,-0.2999,0.00011,29.04021]
[1777974611460,37.56,80558.72,0.0,-0.30111,0.00011,29.08884]
[1777974615563,37.56,80557.83,0.0,-0.30119,0.00011,29.09234]
[1777974616392,37.56,80557.83,0.0,-0.30119,0.00011,29.09222]
[1777974619230,37.55,80557.63,0.0,-0.30121,0.00011,29.09286]
[1777974619457,37.55,80557.63,0.0,-0.3012,0.00011,29.09274]
[1777974624473,37.55,80557.6,0.0,-0.3012,0.00011,29.0924]
[1777974624483,37.55,80557.6,0.0,-0.30119,0.00011,29.09229]
[1777974625456,37.55,80557.6,0.0,-0.30119,0.00011,29.09218]
[1777974625785,37.55,80557.6,0.0,-0.30119,0.00011,29.09218]
[1777974625797,37.55,80557.6,0.0,-0.30119,0.00011,29.09218]
[1777974626263,37.55,80557.6,0.0,-0.30119,0.00011,29.09218]
[1777974626463,37.55,80557.6,0.0,-0.30119,0.00011,29.09208]
[1777974627591,37.55,80560.63,0.0,-0.30085,0.00011,29.07842]
[1777974628478,37.55,80562.0,0.0,-0.3007,0.00011,29.07216]
[1777974628537,37.55,80562.0,0.0,-0.3007,0.00011,29.07216]
[1777974628547,37.55,80562.0,0.0,-0.3007,0.00011,29.07216]
[1777974631840,37.55,80564.25,0.0,-0.30043,0.00011,29.0586]
[1777974631852,37.55,80564.25,0.0,-0.30043,0.00011,29.0586]
[1777974632461,37.55,80564.25,0.0,-0.30043,0.00011,29.0586]
[1777974632482,37.55,80565.86,0.0,-0.30025,0.00011,29.05129]
[1777974637487,37.54,80567.87,0.0,-0.30001,0.00011,29.04189]
[1777974642492,37.54,80568.14,0.0,-0.29998,0.00011,29.0403]
[1777974647496,37.54,80567.09,0.0,-0.30008,0.00011,29.04467]
[1777974652501,37.54,80567.17,0.0,-0.30007,0.00011,29.04392]
[1777974657505,37.54,80566.68,0.0,-0.30011,0.00011,29.04574]
[1777974661025,37.54,80566.27,0.0,-0.30015,0.00011,29.04735]
[1777974661081,37.54,80566.27,0.0,-0.30015,0.00011,29.04727]
[1777974663722,37.53,80562.02,0.0,-0.30062,0.00011,29.0662]
[1777974663737,37.53,80562.02,0.0,-0.30062,0.00011,29.0662]
[1777974664122,37.53,80562.02,0.0,-0.30062,0.00011,29.0662]
[1777974664142,37.53,80562.02,0.0,-0.30062,0.00011,29.0662]
[1777974664243,37.53,80562.02,0.0,-0.30062,0.00011,29.0661]
[1777974669517,37.53,80553.36,0.0,-0.30156,0.00011,29.10425]
[1777974673025,37.53,80553.74,0.0,-0.30151,0.00011,29.10216]
[1777974678526,37.53,80553.89,0.0,-0.30148,0.00011,29.10077]
[1777974680367,37.52,80553.89,0.0,-0.30148,0.00011,29.10065]
[1777974680528,37.52,80555.43,0.0,-0.3013,0.00011,29.09363]
[1777974682086,37.52,80555.43,0.0,-0.3013,0.00011,29.09352]
[1777974682116,37.52,80555.43,0.0,-0.3013,0.00011,29.09341]
[1777974688536,37.52,80557.03,0.0,-0.3011,0.00011,29.08558]
[1777974693016,37.52,80557.1,0.0,-0.30107,0.00011,29.08162]
[1777974693270,37.52,80557.1,0.0,-0.30107,0.00011,29.08162]
[1777974693284,37.52,80557.1,0.0,-0.30107,0.00011,29.08162]
[1777974693287,37.52,80557.1,0.0,-0.30107,0.00011,29.08162]
[1777974693349,37.52,80557.1,0.0,-0.30107,0.00011,29.08152]
[1777974693551,37.52,80557.1,0.0,-0.30107,0.00011,29.08152]
[1777974694542,37.52,80557.02,0.0,-0.30108,0.00011,29.0818]
[1777974695299,37.52,80557.02,0.0,-0.30108,0.00011,29.0818]
[1777974695348,37.52,80557.02,0.0,-0.30107,0.00011,29.0817]
[1777974696174,37.52,80557.02,0.0,-0.30107,0.00011,29.0817]
[1777974696183,37.52,80557.02,0.0,-0.30107,0.00011,29.0817]
[1777974696284,37.52,80557.02,0.0,-0.30107,0.00011,29.08159]
[1777974701362,37.51,80554.71,0.0,-0.30132,0.00011,29.09135]
[1777974706554,37.51,80553.71,0.0,-0.30141,0.00011,29.09525]
[1777974713560,37.5,80552.3,0.0,-0.30155,0.00011,29.10071]
[1777974718565,37.5,80552.05,0.0,-0.30157,0.00011,29.10124]
[1777974722362,37.5,80552.02,0.0,-0.30156,0.00011,29.101]
[1777974722376,37.5,80552.02,0.0,-0.30156,0.00011,29.101]
[1777974723787,37.5,80551.75,0.0,-0.30158,0.00011,29.10196]
[1777974725636,37.5,80550.05,0.0,-0.30177,0.00011,29.10931]
[1777974725639,37.5,80550.05,0.0,-0.30177,0.00011,29.10931]
[1777974725653,37.5,80550.05,0.0,-0.30177,0.00011,29.10931]
[1777974726141,37.5,80550.05,0.0,-0.30177,0.00011,29.10931]
[1777974726573,37.5,80550.42,0.0,-0.30172,0.00011,29.10754]
[1777974727681,37.5,80550.86,0.0,-0.30167,0.00011,29.10544]
[1777974728433,37.5,80550.86,0.0,-0.30167,0.00011,29.10532]
[1777974730528,37.49,80550.22,0.0,-0.30174,0.00011,29.10805]
[1777974731699,37.49,80548.2,0.0,-0.30196,0.00011,29.11681]
[1777974738585,37.49,80547.89,0.0,-0.30197,0.00011,29.1173]
[1777974740490,37.49,80547.78,0.0,-0.30198,0.00011,29.11765]
[1777974740577,37.49,80547.78,0.0,-0.30198,0.00011,29.11752]
[1777974740693,37.49,80547.78,0.0,-0.30198,0.00011,29.11752]
[1777974740762,37.49,80547.78,0.0,-0.30198,0.00011,29.11752]
[1777974740805,37.49,80547.78,0.0,-0.30198,0.00011,29.11752]
[1777974741845,37.49,80547.48,0.0,-0.30201,0.00011,29.11872]
[1777974742516,37.49,80547.48,0.0,-0.30201,0.00011,29.11872]
[1777974742546,37.49,80547.48,0.0,-0.30201,0.00011,29.11872]
[1777974742719,37.49,80537.92,0.0,-0.30307,0.00011,29.16112]
[1777974743896,37.48,80534.46,0.0,-0.30345,0.00011,29.17631]
[1777974744591,37.48,80531.62,0.0,-0.30377,0.00011,29.18882]
[1777974746727,37.48,80529.96,0.0,-0.30395,0.00011,29.19608]
[1777974746753,37.48,80529.96,0.0,-0.30395,0.00011,29.19608]
[1777974746890,37.48,80529.96,0.0,-0.30395,0.00011,29.19608]
[1777974747594,37.48,80529.29,0.0,-0.30402,0.00011,29.19898]
[1777974747908,37.48,80529.29,0.0,-0.30402,0.00011,29.19898]
[1777974750289,37.48,80517.67,0.0,-0.30532,0.00011,29.25016]
[1777974756009,37.48,80512.92,0.0,-0.30584,0.00011,29.26767]
[1777974758801,37.48,80522.7,0.0,-0.30474,0.00011,29.2244]
[1777974764069,37.48,80523.6,0.0,-0.30462,0.00011,29.22001]
[1777974767944,37.48,80525.73,0.0,-0.30438,0.00011,29.21034]
[1777974768131,37.48,80525.73,0.0,-0.30438,0.00011,29.21034]
[1777974768242,37.48,80525.73,0.0,-0.30438,0.00011,29.21034]
[1777974768615,37.48,80525.48,0.0,-0.30441,0.00011,29.21139]
[1777974770424,37.48,80525.48,0.0,-0.30441,0.00011,29.21134]
[1777974770479,37.48,80525.48,0.0,-0.30441,0.00011,29.21134]
[1777974770600,37.48,80525.48,0.0,-0.3044,0.00011,29.21131]
[1777974771618,37.48,80537.21,0.0,-0.30309,0.00011,29.1592]
[1777974772184,37.48,80537.21,0.0,-0.30309,0.00011,29.1592]
[1777974772396,37.48,80537.21,0.0,-0.30309,0.00011,29.1592]
[1777974772412,37.48,80537.21,0.0,-0.30309,0.00011,29.1592]
[1777974773896,37.47,80539.05,0.0,-0.30288,0.00011,29.15066]
[1777974774185,37.47,80539.05,0.0,-0.30288,0.00011,29.15066]
[1777974774290,37.47,80539.05,0.0,-0.30288,0.00011,29.15066]
[1777974774299,37.47,80539.05,0.0,-0.30288,0.00011,29.15066]
[1777974778227,37.47,80541.69,0.0,-0.30257,0.00011,29.13831]
[1777974778625,37.47,80539.21,0.0,-0.30284,0.00011,29.1492]
[1777974783857,37.47,80542.31,0.0,-0.30248,0.00011,29.13463]
[1777974789636,37.46,80539.4,0.0,-0.30278,0.00011,29.14672]
[1777974791696,37.46,80539.4,0.0,-0.30277,0.00011,29.14641]
[1777974791707,37.46,80539.4,0.0,-0.30277,0.00011,29.14641]
[1777974793139,37.46,80539.4,0.0,-0.30277,0.00011,29.14626]
[1777974795153,37.46,80539.4,0.0,-0.30276,0.00011,29.14596]
[1777974795652,37.46,80539.4,0.0,-0.30276,0.00011,29.14581]
[1777974801648,37.45,80546.92,0.0,-0.30191,0.00011,29.11154]
[1777974806653,37.45,80549.25,0.0,-0.30163,0.00011,29.10057]
[1777974810407,37.45,80549.39,0.0,-0.30161,0.00011,29.09959]
[1777974810425,37.45,80549.39,0.0,-0.30161,0.00011,29.09948]
[1777974814858,37.45,80550.91,0.0,-0.30141,0.00011,29.08905]
[1777974814939,37.45,80550.91,0.0,-0.30141,0.00011,29.08905]
[1777974815009,37.45,80550.91,0.0,-0.30141,0.00011,29.08905]
[1777974815662,37.45,80550.39,0.0,-0.30147,0.00011,29.09129]
[1777974816677,37.45,80550.39,0.0,-0.30147,0.00011,29.09121]
[1777974816713,37.45,80550.39,0.0,-0.30147,0.00011,29.09121]
[1777974817664,37.44,80560.76,0.0,-0.30031,0.00011,29.04456]
[1777974818691,37.44,80561.14,0.0,-0.30027,0.00011,29.04281]
[1777974818709,37.44,80561.14,0.0,-0.30027,0.00011,29.04281]
[1777974824671,37.44,80561.62,0.0,-0.30021,0.00011,29.0403]
[1777974827408,37.44,80560.58,0.0,-0.30032,0.00011,29.04489]
[1777974827492,37.44,80560.58,0.0,-0.30032,0.00011,29.04483]
[1777974830594,37.44,80561.16,0.0,-0.30025,0.00011,29.04207]
[1777974831678,37.44,80561.08,0.0,-0.30026,0.00011,29.04232]
[1777974832870,37.44,80561.08,0.0,-0.30026,0.00011,29.04227]
[1777974832900,37.44,80561.08,0.0,-0.30026,0.00011,29.04227]
[1777974838685,37.44,80562.5,0.0,-0.30009,0.00011,29.03555]
[1777974842983,37.44,80562.5,0.0,-0.30009,0.00011,29.03535]
[1777974843014,37.44,80562.5,0.0,-0.30009,0.00011,29.03535]
[1777974848695,37.44,80562.42,0.0,-0.30009,0.00011,29.03541]
[1777974853096,37.44,80562.58,0.0,-0.30007,0.00011,29.03453]
[1777974853127,37.44,80562.58,0.0,-0.30007,0.00011,29.03453]
[1777974858573,37.43,80564.18,0.0,-0.29988,0.00011,29.02707]
[1777974858669,37.43,80564.18,0.0,-0.29988,0.00011,29.02703]
[1777974858777,37.43,80564.18,0.0,-0.29988,0.00011,29.02703]
[1777974859262,37.43,80564.18,0.0,-0.29988,0.00011,29.02699]
[1777974860528,37.43,80564.18,0.0,-0.29988,0.00011,29.02699]
[1777974860685,37.43,80564.18,0.0,-0.29988,0.00011,29.02695]
[1777974861112,37.43,80564.18,0.0,-0.29988,0.00011,29.02695]
[1777974861132,37.43,80564.18,0.0,-0.29988,0.00011,29.02695]
[1777974861543,37.43,80564.18,0.0,-0.29988,0.00011,29.02695]
[1777974861593,37.43,80564.18,0.0,-0.29988,0.00011,29.02694]
[1777974862575,37.43,80564.18,0.0,-0.29988,0.00011,29.02694]
[1777974862602,37.43,80564.18,0.0,-0.29988,0.00011,29.02694]
[1777974863229,37.43,80564.18,0.0,-0.29988,0.00011,29.02695]
[1777974863268,37.43,80564.18,0.0,-0.29988,0.00011,29.02696]
[1777974864711,37.43,80577.3,0.0,-0.29842,0.00011,28.96755]
[1777974870661,37.43,80580.65,0.0,-0.29805,0.00011,28.95244]
[1777974871312,37.43,80580.84,0.0,-0.29803,0.00011,28.95161]
[1777974871330,37.43,80580.84,0.0,-0.29803,0.00011,28.95161]
[1777974871335,37.43,80580.84,0.0,-0.29803,0.00011,28.95161]
[1777974871526,37.43,80580.84,0.0,-0.29803,0.00011,28.95161]
[1777974871583,37.43,80580.84,0.0,-0.29802,0.00011,28.94841]
[1777974873344,37.43,80580.84,0.0,-0.29802,0.00011,28.94844]
[1777974876157,37.44,80582.39,0.0,-0.29785,0.00011,28.9415]
[1777974877386,37.44,80582.49,0.0,-0.29784,0.00011,28.94106]
[1777974882646,37.44,80586.24,0.0,-0.29743,0.00011,28.92427]
[1777974887734,37.44,80584.22,0.0,-0.29766,0.00011,28.9337]
[1777974893740,37.44,80584.31,0.0,-0.29765,0.00011,28.93351]
[1777974894403,37.44,80584.31,0.0,-0.29765,0.00011,28.93351]
[1777974895596,37.44,80584.31,0.0,-0.29766,0.00011,28.93355]
[1777974895811,37.44,80584.31,0.0,-0.29766,0.00011,28.9336]
[1777974896873,37.44,80584.06,0.0,-0.29769,0.00011,28.9348]
[1777974897533,37.44,80584.06,0.0,-0.29769,0.00011,28.9348]
[1777974897614,37.44,80584.06,0.0,-0.29769,0.00011,28.9348]
[1777974898843,37.44,80584.41,0.0,-0.29765,0.00011,28.93329]
[1777974899533,37.44,80584.41,0.0,-0.29765,0.00011,28.93329]
[1777974899546,37.44,80584.41,0.0,-0.29765,0.00011,28.93329]
[1777974899552,37.44,80584.41,0.0,-0.29765,0.00011,28.93329]
[1777974899635,37.44,80584.41,0.0,-0.29765,0.00011,28.93329]
[1777974899734,37.44,80584.41,0.0,-0.29765,0.00011,28.93334]
[1777974904751,37.44,80584.92,0.0,-0.2976,0.00011,28.93121]
[1777974909063,37.44,80583.89,0.0,-0.29772,0.00011,28.93609]
[1777974909097,37.44,80583.89,0.0,-0.29772,0.00011,28.93609]
[1777974909653,37.44,80583.89,0.0,-0.29772,0.00011,28.93609]
[1777974909669,37.44,80583.89,0.0,-0.29772,0.00011,28.93609]
[1777974915376,37.44,80583.69,0.0,-0.29774,0.00011,28.93723]
[1777974920767,37.44,80583.68,0.0,-0.29775,0.00011,28.9375]
[1777974925772,37.45,80583.36,0.0,-0.29779,0.00011,28.93914]
[1777974931778,37.45,80583.14,0.0,-0.2978,0.00011,28.93711]
[1777974936783,37.45,80584.4,0.0,-0.29767,0.00011,28.93158]
[1777974941788,37.45,80584.52,0.0,-0.29766,0.00011,28.93121]
[1777974946793,37.45,80584.65,0.0,-0.29765,0.00011,28.93083]
[1777974951798,37.45,80584.41,0.0,-0.29768,0.00011,28.93211]
[1777974957804,37.45,80583.11,0.0,-0.29783,0.00011,28.93824]
[1777974958320,37.45,80583.11,0.0,-0.29783,0.00011,28.93824]
[1777974958805,37.45,80583.54,0.0,-0.29778,0.00011,28.93631]
[1777974960035,37.45,80582.48,0.0,-0.2979,0.00011,28.94119]
[1777974960349,37.45,80582.48,0.0,-0.2979,0.00011,28.94119]
[1777974960804,37.45,80582.48,0.0,-0.2979,0.00011,28.94122]
[1777974965812,37.45,80579.66,0.0,-0.29822,0.00011,28.95416]
[1777974966146,37.45,80579.66,0.0,-0.29822,0.00011,28.95416]
[1777974966251,37.45,80579.66,0.0,-0.29822,0.00011,28.95416]
[1777974966257,37.45,80579.66,0.0,-0.29822,0.00011,28.95416]
[1777974966265,37.45,80579.66,0.0,-0.29822,0.00011,28.95416]
[1777974966406,37.45,80579.66,0.0,-0.29822,0.00011,28.95416]
[1777974966524,37.45,80579.66,0.0,-0.29822,0.00011,28.95416]
[1777974966758,37.45,80579.66,0.0,-0.29822,0.00011,28.95418]
[1777974968462,37.45,80578.5,0.0,-0.29835,0.00011,28.95947]
[1777974968815,37.45,80563.98,0.0,-0.29996,0.00011,29.02511]
[1777974968852,37.45,80563.98,0.0,-0.29996,0.00011,29.02511]
[1777974969525,37.45,80563.98,0.0,-0.29996,0.00011,29.02511]
[1777974969551,37.45,80563.98,0.0,-0.29996,0.00011,29.02511]
[1777974970343,37.45,80563.98,0.0,-0.29996,0.00011,29.02505]
[1777974970359,37.45,80563.98,0.0,-0.29996,0.00011,29.02505]
[1777974970817,37.45,80561.08,0.0,-0.30028,0.00011,29.03806]
[1777974971026,37.45,80561.08,0.0,-0.30028,0.00011,29.03806]
[1777974971403,37.45,80561.08,0.0,-0.30028,0.00011,29.03806]
[1777974976430,37.45,80562.25,0.0,-0.30014,0.00011,29.03249]
[1777974981446,37.45,80559.96,0.0,-0.30039,0.00011,29.04249]
[1777974983019,37.45,80562.35,0.0,-0.30012,0.00011,29.0316]
[1777974983830,37.45,80561.12,0.0,-0.30025,0.00011,29.03711]
[1777974988830,37.45,80561.82,0.0,-0.30017,0.00011,29.03372]
[1777974988916,37.45,80561.8,0.0,-0.30017,0.00011,29.03375]
[1777974989500,37.45,80561.8,0.0,-0.30017,0.00011,29.03375]
[1777974992429,37.45,80561.8,0.0,-0.30015,0.00011,29.03037]
[1777974992453,37.45,80561.8,0.0,-0.30015,0.00011,29.03031]
[1777974995956,37.44,80559.93,0.0,-0.30036,0.00011,29.03859]
[1777974998544,37.44,80559.93,0.0,-0.30036,0.00011,29.03859]
[1777974999089,37.44,80559.93,0.0,-0.30035,0.00011,29.03841]
[1777974999110,37.44,80559.93,0.0,-0.30035,0.00011,29.03841]
[1777975001363,37.44,80559.4,0.0,-0.30041,0.00011,29.04067]
[1777975001442,37.44,80559.4,0.0,-0.30041,0.00011,29.04061]
[1777975004340,37.44,80559.57,0.0,-0.30039,0.00011,29.03971]
[1777975004851,37.44,80559.48,0.0,-0.30039,0.00011,29.04008]
[1777975009856,37.44,80558.26,0.0,-0.30052,0.00011,29.04523]
[1777975013778,37.44,80559.38,0.0,-0.30039,0.00011,29.04003]
[1777975013781,37.44,80559.38,0.0,-0.30039,0.00011,29.03997]
[1777975015084,37.44,80559.38,0.0,-0.30039,0.00011,29.03991]
[1777975015875,37.44,80559.38,0.0,-0.30039,0.00011,29.03986]
[1777975016995,37.44,80565.39,0.0,-0.29972,0.00011,29.01273]
[1777975022624,37.44,80565.19,0.0,-0.29974,0.00011,29.01339]
[1777975027873,37.44,80564.89,0.0,-0.29977,0.00011,29.01458]
[1777975032878,37.44,80563.55,0.0,-0.29991,0.00011,29.02046]
[1777975037883,37.43,80563.58,0.0,-0.2999,0.00011,29.02009]
[1777975039267,37.43,80563.58,0.0,-0.2999,0.00011,29.02005]
[1777975039885,37.43,80563.18,0.0,-0.29995,0.00011,29.02184]
[1777975041294,37.43,80563.14,0.0,-0.29995,0.00011,29.02196]
[1777975041307,37.43,80563.14,0.0,-0.29995,0.00011,29.02196]
[1777975043321,37.43,80563.5,0.0,-0.29991,0.00011,29.02025]
[1777975043326,37.43,80563.5,0.0,-0.29991,0.00011,29.02025]
[1777975043336,37.43,80563.5,0.0,-0.29991,0.00011,29.02025]
[1777975048350,37.43,80564.45,0.0,-0.2998,0.00011,29.01576]
[1777975048884,37.43,80564.45,0.0,-0.2998,0.00011,29.01576]
[1777975049406,37.43,80566.25,0.0,-0.2996,0.00011,29.00761]
[1777975049416,37.43,80566.25,0.0,-0.2996,0.00011,29.00761]
[1777975049426,37.43,80566.25,0.0,-0.2996,0.00011,29.00761]
[1777975049436,37.43,80566.25,0.0,-0.2996,0.00011,29.00761]
[1777975049480,37.43,80566.25,0.0,-0.2996,0.00011,29.00761]
[1777975049830,37.43,80566.25,0.0,-0.2996,0.00011,29.00759]
[1777975051434,37.43,80568.95,0.0,-0.2993,0.00011,28.99539]
[1777975051476,37.43,80568.95,0.0,-0.29928,0.00011,28.99215]
[1777975053439,37.43,80568.95,0.0,-0.29928,0.00011,28.99214]
[1777975053504,37.43,80568.95,0.0,-0.29928,0.00011,28.99213]
[1777975057697,37.43,80566.68,0.0,-0.29953,0.00011,29.00232]
[1777975057714,37.43,80566.68,0.0,-0.29953,0.00011,29.00232]
[1777975059877,37.43,80566.33,0.0,-0.29957,0.00011,29.00382]
[1777975059895,37.43,80566.33,0.0,-0.29957,0.00011,29.00382]
[1777975060212,37.43,80566.33,0.0,-0.29957,0.00011,29.00379]
[1777975060225,37.43,80566.33,0.0,-0.29957,0.00011,29.00379]
[1777975060943,37.43,80566.02,0.0,-0.2996,0.00011,29.0052]
[1777975060971,37.43,80566.02,0.0,-0.2996,0.00011,29.0052]
[1777975061528,37.43,80566.02,0.0,-0.2996,0.00011,29.0052]
[1777975061550,37.43,80566.02,0.0,-0.2996,0.00011,29.00516]
[1777975066912,37.43,80564.94,0.0,-0.29972,0.00011,29.00989]
[1777975071917,37.43,80564.64,0.0,-0.29975,0.00011,29.01107]
[1777975077923,37.43,80564.59,0.0,-0.29975,0.00011,29.01111]
[1777975082928,37.43,80561.51,0.0,-0.30009,0.00011,29.0248]
[1777975083778,37.43,80561.51,0.0,-0.30009,0.00011,29.0248]
[1777975083929,37.43,80561.07,0.0,-0.30014,0.00011,29.02674]
[1777975085802,37.43,80561.07,0.0,-0.30013,0.00011,29.0267]
[1777975085817,37.43,80561.07,0.0,-0.30013,0.00011,29.0267]
[1777975086067,37.43,80561.07,0.0,-0.30013,0.00011,29.02665]
[1777975086853,37.43,80561.07,0.0,-0.30013,0.00011,29.02665]
[1777975087815,37.43,80561.07,0.0,-0.30013,0.00011,29.02661]
[1777975087826,37.43,80561.07,0.0,-0.30013,0.00011,29.02661]
[1777975087927,37.43,80561.07,0.0,-0.30013,0.00011,29.02657]
[1777975089196,37.43,80561.89,0.0,-0.30004,0.00011,29.02282]
[1777975089840,37.43,80561.89,0.0,-0.30004,0.00011,29.02282]
[1777975089913,37.43,80561.89,0.0,-0.30004,0.00011,29.02278]
[1777975093063,37.42,80559.8,0.0,-0.30027,0.00011,29.03205]
[1777975093092,37.42,80559.8,0.0,-0.30027,0.00011,29.03205]
[1777975093885,37.42,80559.8,0.0,-0.30027,0.00011,29.03205]
[1777975093938,37.42,80559.8,0.0,-0.30027,0.00011,29.032]
[1777975098944,37.42,80559.74,0.0,-0.30027,0.00011,29.03205]
[1777975099180,37.42,80559.74,0.0,-0.30027,0.00011,29.03205]
[1777975099945,37.42,80559.42,0.0,-0.3003,0.00011,29.0334]
[1777975105862,37.42,80556.51,0.0,-0.30062,0.00011,29.04622]
[1777975110956,37.42,80555.32,0.0,-0.30074,0.00011,29.05117]
[1777975112235,37.42,80555.64,0.0,-0.30069,0.00011,29.04646]
[1777975114110,37.42,80555.61,0.0,-0.30069,0.00011,29.04645]
[1777975119965,37.42,80556.65,0.0,-0.30057,0.00011,29.0414]
[1777975125039,37.42,80557.38,0.0,-0.30048,0.00011,29.03788]
[1777975130976,37.41,80557.21,0.0,-0.30049,0.00011,29.03826]
[1777975132955,37.41,80557.21,0.0,-0.30049,0.00011,29.03826]
[1777975134335,37.41,80557.36,0.0,-0.30047,0.00011,29.03742]
[1777975134339,37.41,80557.36,0.0,-0.30047,0.00011,29.03742]
[1777975134368,37.41,80557.36,0.0,-0.30047,0.00011,29.03742]
[1777975134980,37.41,80558.0,0.0,-0.3004,0.00011,29.03448]
[1777975139985,37.41,80560.19,0.0,-0.30015,0.00011,29.02439]
[1777975144990,37.41,80560.52,0.0,-0.30011,0.00011,29.0227]
[1777975150279,37.41,80560.4,0.0,-0.30012,0.00011,29.02306]
[1777975150308,37.41,80560.4,0.0,-0.30012,0.00011,29.02306]
[1777975150996,37.41,80560.36,0.0,-0.30012,0.00011,29.02318]
[1777975153721,37.41,80565.5,0.0,-0.29954,0.00011,28.99989]
[1777975153999,37.41,80571.63,0.0,-0.29886,0.00011,28.97212]
[1777975159004,37.41,80573.54,0.0,-0.29865,0.00011,28.96352]
[1777975159158,37.41,80573.54,0.0,-0.29865,0.00011,28.96352]
[1777975159595,37.41,80573.54,0.0,-0.29865,0.00011,28.96354]
[1777975164623,37.41,80574.45,0.0,-0.29855,0.00011,28.9595]
[1777975170016,37.41,80574.49,0.0,-0.29855,0.00011,28.9594]
[1777975176022,37.41,80575.17,0.0,-0.29846,0.00011,28.95322]
[1777975181028,37.41,80574.13,0.0,-0.29858,0.00011,28.95802]
[1777975186033,37.41,80574.73,0.0,-0.29852,0.00011,28.9554]
[1777975191038,37.41,80574.28,0.0,-0.29857,0.00011,28.95753]
[1777975196043,37.41,80576.09,0.0,-0.29837,0.00011,28.94942]
[1777975201050,37.41,80576.12,0.0,-0.29837,0.00011,28.94942]
[1777975201527,37.41,80576.12,0.0,-0.29837,0.00011,28.94942]
[1777975201536,37.41,80576.12,0.0,-0.29837,0.00011,28.94942]
[1777975201664,37.41,80576.12,0.0,-0.29837,0.00011,28.94942]
[1777975201677,37.41,80576.12,0.0,-0.29837,0.00011,28.94945]
[1777975202243,37.41,80576.12,0.0,-0.29837,0.00011,28.94945]
[1777975202825,37.41,80576.12,0.0,-0.29837,0.00011,28.94946]
[1777975208058,37.41,80566.7,0.0,-0.29942,0.00011,28.9921]
[1777975213226,37.41,80566.3,0.0,-0.29946,0.00011,28.99387]
[1777975213485,37.41,80566.3,0.0,-0.29946,0.00011,28.99387]
[1777975213590,37.41,80566.3,0.0,-0.29946,0.00011,28.99383]
[1777975214458,37.41,80566.3,0.0,-0.29946,0.00011,28.99383]
[1777975215013,37.41,80566.3,0.0,-0.29946,0.00011,28.99381]
[1777975215248,37.41,80566.3,0.0,-0.29946,0.00011,28.99381]
[1777975216066,37.41,80565.5,0.0,-0.29955,0.00011,28.99742]
[1777975221546,37.41,80564.44,0.0,-0.29966,0.00011,29.0021]
[1777975223343,37.41,80564.2,0.0,-0.29969,0.00011,29.00312]
[1777975224074,37.41,80564.24,0.0,-0.29968,0.00011,29.00291]
[1777975226431,37.41,80563.92,0.0,-0.29972,0.00011,29.00431]
[1777975226826,37.41,80563.92,0.0,-0.29972,0.00011,29.00431]
[1777975227019,37.41,80563.92,0.0,-0.29972,0.00011,29.00428]
[1777975227414,37.41,80563.92,0.0,-0.29972,0.00011,29.00428]
[1777975227429,37.41,80563.92,0.0,-0.29972,0.00011,29.00428]
[1777975227527,37.41,80563.92,0.0,-0.29972,0.00011,29.00428]
[1777975227550,37.41,80563.92,0.0,-0.29972,0.00011,29.00428]
[1777975228078,37.41,80560.98,0.0,-0.30004,0.00011,29.01752]
[1777975228211,37.41,80560.98,0.0,-0.30004,0.00011,29.01752]
[1777975229413,37.41,80560.98,0.0,-0.30004,0.00011,29.01747]
[1777975229425,37.41,80560.98,0.0,-0.30004,0.00011,29.01747]
[1777975229735,37.41,80560.98,0.0,-0.30004,0.00011,29.01741]
[1777975235085,37.41,80555.58,0.0,-0.30062,0.00011,29.03824]
[1777975240090,37.41,80555.3,0.0,-0.30065,0.00011,29.03921]
[1777975245095,37.41,80556.5,0.0,-0.30051,0.00011,29.03353]
[1777975250100,37.4,80556.25,0.0,-0.30053,0.00011,29.03437]
[1777975253702,37.4,80556.19,0.0,-0.30053,0.00011,29.0345]
[1777975254927,37.4,80556.4,0.0,-0.30051,0.00011,29.03348]
[1777975257737,37.4,80557.14,0.0,-0.30042,0.00011,29.03004]
[1777975263112,37.4,80555.05,0.0,-0.30065,0.00011,29.0391]
[1777975263176,37.4,80555.05,0.0,-0.30065,0.00011,29.0391]
[1777975263791,37.4,80555.05,0.0,-0.30065,0.00011,29.0391]
[1777975264453,37.4,80554.55,0.0,-0.3007,0.00011,29.04131]
[1777975265822,37.4,80552.54,0.0,-0.30092,0.00011,29.05029]
[1777975266676,37.4,80550.84,0.0,-0.30111,0.00011,29.05787]
[1777975273122,37.4,80550.32,0.0,-0.30116,0.00011,29.05964]
[1777975277075,37.4,80550.48,0.0,-0.30113,0.00011,29.0587]
[1777975277126,37.4,80550.21,0.0,-0.30116,0.00011,29.05986]
[1777975279068,37.4,80550.02,0.0,-0.30118,0.00011,29.06065]
[1777975279091,37.4,80550.02,0.0,-0.30118,0.00011,29.06065]
[1777975279228,37.4,80549.93,0.0,-0.30119,0.00011,29.06098]
[1777975279661,37.4,80549.93,0.0,-0.30119,0.00011,29.06098]
[1777975279760,37.4,80549.93,0.0,-0.30119,0.00011,29.06098]
[1777975280580,37.39,80550.02,0.0,-0.30118,0.00011,29.06046]
[1777975281386,37.39,80549.72,0.0,-0.30121,0.00011,29.06177]
[1777975281411,37.39,80549.72,0.0,-0.30121,0.00011,29.06177]
[1777975282026,37.39,80549.72,0.0,-0.30121,0.00011,29.06177]
[1777975282080,37.39,80549.72,0.0,-0.30121,0.00011,29.06169]
[1777975287089,37.39,80546.33,0.0,-0.30158,0.00011,29.07642]
[1777975292141,37.39,80545.23,0.0,-0.30167,0.00011,29.07768]
[1777975295457,37.39,80545.39,0.0,-0.30165,0.00011,29.07671]
[1777975295899,37.39,80545.39,0.0,-0.30165,0.00011,29.07671]
[1777975295919,37.39,80545.39,0.0,-0.30165,0.00011,29.07671]
[1777975296135,37.39,80545.39,0.0,-0.30165,0.00011,29.07671]
[1777975296161,37.39,80545.39,0.0,-0.30165,0.00011,29.07662]
[1777975296187,37.39,80545.39,0.0,-0.30165,0.00011,29.07662]
[1777975296927,37.39,80545.39,0.0,-0.30165,0.00011,29.07662]
[1777975298157,37.39,80534.2,0.0,-0.30289,0.00011,29.12641]
[1777975298171,37.39,80534.2,0.0,-0.30289,0.00011,29.12641]
[1777975299158,37.39,80529.91,0.0,-0.30337,0.00011,29.14537]
[1777975304162,37.38,80525.28,0.0,-0.30387,0.00011,29.16512]
[1777975304228,37.38,80525.28,0.0,-0.30387,0.00011,29.16512]
[1777975307702,37.38,80524.32,0.0,-0.30397,0.00011,29.16887]
[1777975308122,37.38,80524.32,0.0,-0.30397,0.00011,29.16887]
[1777975309952,37.38,80523.77,0.0,-0.30402,0.00011,29.17099]
[1777975316174,37.37,80528.97,0.0,-0.30341,0.00011,29.14675]
[1777975321179,37.37,80528.67,0.0,-0.30343,0.00011,29.14735]
[1777975327185,37.36,80529.79,0.0,-0.30328,0.00011,29.14152]
[1777975332190,37.36,80530.76,0.0,-0.30316,0.00011,29.1365]
[1777975335055,37.36,80528.27,0.0,-0.30343,0.00011,29.14732]
[1777975335193,37.36,80521.82,0.0,-0.30415,0.00011,29.1758]
[1777975335562,37.36,80521.82,0.0,-0.30415,0.00011,29.1758]
[1777975335573,37.36,80521.82,0.0,-0.30415,0.00011,29.1758]
[1777975335576,37.36,80521.82,0.0,-0.30415,0.00011,29.1758]
[1777975335855,37.36,80521.82,0.0,-0.30415,0.00011,29.17562]
[1777975338634,37.35,80518.32,0.0,-0.30453,0.00011,29.19077]
[1777975340729,37.35,80519.67,0.0,-0.30437,0.00011,29.18444]
[1777975340771,37.35,80519.67,0.0,-0.30437,0.00011,29.18427]
[1777975343662,37.35,80519.7,0.0,-0.30435,0.00011,29.18376]
[1777975343736,37.35,80519.7,0.0,-0.30435,0.00011,29.18359]
[1777975349219,37.34,80521.15,0.0,-0.30417,0.00011,29.1763]
[1777975354224,37.34,80520.4,0.0,-0.30422,0.00011,29.17556]
[1777975358860,37.34,80517.69,0.0,-0.3045,0.00011,29.18687]
[1777975364236,37.33,80524.64,0.0,-0.3037,0.00011,29.15512]
[1777975369245,37.33,80524.04,0.0,-0.30375,0.00011,29.15703]
[1777975374250,37.32,80524.62,0.0,-0.30367,0.00011,29.15369]
[1777975379255,37.32,80526.68,0.0,-0.30342,0.00011,29.14381]
[1777975380285,37.32,80526.68,0.0,-0.30342,0.00011,29.14381]
[1777975382106,37.32,80526.71,0.0,-0.30341,0.00011,29.14342]
[1777975388053,37.31,80525.03,0.0,-0.30358,0.00011,29.15008]
[1777975394270,37.31,80525.16,0.0,-0.30354,0.00011,29.14849]
[1777975394626,37.31,80525.16,0.0,-0.30354,0.00011,29.14849]
[1777975394754,37.31,80525.16,0.0,-0.30354,0.00011,29.14849]
[1777975395021,37.31,80525.16,0.0,-0.30354,0.00011,29.14849]
[1777975395226,37.31,80525.16,0.0,-0.30354,0.00011,29.14835]
[1777975395534,37.31,80525.16,0.0,-0.30354,0.00011,29.14835]
[1777975396272,37.31,80530.28,0.0,-0.30296,0.00011,29.12538]
[1777975398274,37.31,80541.81,0.0,-0.30167,0.00011,29.07358]
[1777975398833,37.31,80541.81,0.0,-0.30167,0.00011,29.07358]
[1777975399275,37.31,80542.18,0.0,-0.30162,0.00011,29.07185]
[1777975402278,37.3,80552.3,0.0,-0.30049,0.00011,29.02613]
[1777975407280,37.3,80553.21,0.0,-0.30038,0.00011,29.02188]
[1777975409443,37.3,80553.33,0.0,-0.30037,0.00011,29.0213]
[1777975409457,37.3,80553.33,0.0,-0.30037,0.00011,29.0213]
[1777975410286,37.3,80553.97,0.0,-0.3003,0.00011,29.01836]
[1777975411479,37.3,80553.98,0.0,-0.30028,0.00011,29.0151]
[1777975411512,37.3,80553.98,0.0,-0.30028,0.00011,29.0151]
[1777975416620,37.3,80554.82,0.0,-0.30018,0.00011,29.01119]
[1777975416631,37.3,80554.82,0.0,-0.30018,0.00011,29.01119]
[1777975417176,37.3,80554.82,0.0,-0.30018,0.00011,29.01119]
[1777975417536,37.3,80554.82,0.0,-0.30018,0.00011,29.01118]
[1777975420479,37.3,80556.48,0.0,-0.3,0.00011,29.00365]
[1777975420495,37.3,80556.48,0.0,-0.3,0.00011,29.00365]
[1777975425634,37.3,80556.65,0.0,-0.29998,0.00011,29.00282]
[1777975428501,37.3,80557.97,0.0,-0.29983,0.00011,28.99684]
[1777975429684,37.3,80557.95,0.0,-0.29983,0.00011,28.99696]
[1777975432046,37.3,80561.85,0.0,-0.2994,0.00011,28.97926]
[1777975432229,37.3,80561.85,0.0,-0.2994,0.00011,28.97927]
[1777975434310,37.3,80571.64,0.0,-0.29831,0.00011,28.93482]
[1777975437749,37.3,80570.91,0.0,-0.29839,0.00011,28.93831]
[1777975438183,37.3,80570.91,0.0,-0.29839,0.00011,28.93837]
[1777975443320,37.31,80570.63,0.0,-0.29843,0.00011,28.93988]
[1777975448325,37.31,80569.91,0.0,-0.29852,0.00011,28.94343]
[1777975454259,37.31,80570.79,0.0,-0.29843,0.00011,28.93972]
[1777975459294,37.31,80571.54,0.0,-0.29835,0.00011,28.93653]
[1777975464330,37.31,80570.53,0.0,-0.29847,0.00011,28.94138]
[1777975469343,37.31,80569.53,0.0,-0.29858,0.00011,28.94613]
[1777975469374,37.31,80569.65,0.0,-0.29857,0.00011,28.94564]
[1777975469595,37.31,80569.65,0.0,-0.29857,0.00011,28.94564]
[1777975469613,37.31,80569.65,0.0,-0.29857,0.00011,28.94564]
[1777975470347,37.31,80573.72,0.0,-0.29812,0.00011,28.92714]
[1777975471243,37.31,80573.72,0.0,-0.29812,0.00011,28.92714]
[1777975476353,37.32,80583.35,0.0,-0.29704,0.00011,28.88041]
[1777975478168,37.32,80582.75,0.0,-0.29711,0.00011,28.88324]
[1777975478355,37.32,80582.86,0.0,-0.2971,0.00011,28.88283]
[1777975482213,37.32,80583.77,0.0,-0.29701,0.00011,28.87898]
[1777975482353,37.32,80583.77,0.0,-0.29701,0.00011,28.87909]
[1777975488365,37.32,80587.99,0.0,-0.29655,0.00011,28.86024]
[1777975492325,37.32,80588.88,0.0,-0.29646,0.00011,28.85642]
[1777975492369,37.32,80589.43,0.0,-0.2964,0.00011,28.85397]
[1777975496020,37.32,80589.08,0.0,-0.29645,0.00011,28.85581]
[1777975496151,37.32,80589.08,0.0,-0.29645,0.00011,28.85581]
[1777975496345,37.32,80589.08,0.0,-0.29645,0.00011,28.85581]
[1777975496373,37.32,80589.08,0.0,-0.29645,0.00011,28.8559]
[1777975496408,37.32,80589.08,0.0,-0.29645,0.00011,28.8559]
[1777975496413,37.32,80589.08,0.0,-0.29645,0.00011,28.8559]
[1777975496432,37.32,80589.08,0.0,-0.29645,0.00011,28.8559]
[1777975497200,37.32,80589.08,0.0,-0.29644,0.00011,28.85575]
[1777975502379,37.32,80593.19,0.0,-0.29597,0.00011,28.83617]
[1777975506719,37.32,80593.91,0.0,-0.29588,0.00011,28.83228]
[1777975507060,37.32,80593.91,0.0,-0.29588,0.00011,28.83214]
[1777975512389,37.31,80592.51,0.0,-0.29602,0.00011,28.83788]
[1777975516807,37.31,80594.15,0.0,-0.29582,0.00011,28.82978]
[1777975518431,37.31,80594.27,0.0,-0.2958,0.00011,28.82894]
[1777975518457,37.31,80594.27,0.0,-0.2958,0.00011,28.82894]
[1777975518477,37.31,80594.27,0.0,-0.2958,0.00011,28.82894]
[1777975519126,37.31,80594.27,0.0,-0.2958,0.00011,28.82881]
[1777975520774,37.31,80598.11,0.0,-0.29537,0.00011,28.81098]
[1777975521398,37.31,80600.72,0.0,-0.29508,0.00011,28.79882]
[1777975524077,37.31,80601.82,0.0,-0.29495,0.00011,28.79352]
[1777975524367,37.31,80601.82,0.0,-0.29495,0.00011,28.79342]
[1777975524680,37.31,80601.82,0.0,-0.29495,0.00011,28.79342]
[1777975525401,37.31,80601.82,0.0,-0.29495,0.00011,28.79333]
[1777975527404,37.3,80612.44,0.0,-0.29376,0.00011,28.74335]
[1777975528761,37.3,80612.5,0.0,-0.29374,0.00011,28.74276]
[1777975528783,37.3,80612.5,0.0,-0.29374,0.00011,28.74276]
[1777975529406,37.3,80612.73,0.0,-0.29371,0.00011,28.7413]
[1777975529711,37.3,80612.73,0.0,-0.29371,0.00011,28.7413]
[1777975529734,37.3,80612.73,0.0,-0.29371,0.00011,28.7413]
[1777975529743,37.3,80612.73,0.0,-0.29371,0.00011,28.7413]
[1777975530407,37.3,80612.91,0.0,-0.29368,0.00011,28.74015]
[1777975531183,37.3,80612.91,0.0,-0.29368,0.00011,28.74015]
[1777975531408,37.3,80615.08,0.0,-0.29342,0.00011,28.72643]
[1777975532790,37.29,80616.58,0.0,-0.29325,0.00011,28.71911]
[1777975533410,37.29,80617.0,0.0,-0.29319,0.00011,28.71682]
[1777975533614,37.29,80617.0,0.0,-0.29319,0.00011,28.71682]
[1777975533641,37.29,80617.0,0.0,-0.29319,0.00011,28.71682]
[1777975534342,37.29,80617.0,0.0,-0.29319,0.00011,28.71682]
[1777975534356,37.29,80617.0,0.0,-0.29319,0.00011,28.71682]
[1777975534411,37.29,80619.95,0.0,-0.29286,0.00011,28.70277]
[1777975538415,37.29,80629.93,0.0,-0.29173,0.00011,28.65488]
[1777975541689,37.28,80628.66,0.0,-0.29185,0.00011,28.66001]
[1777975541773,37.28,80628.66,0.0,-0.29185,0.00011,28.66001]
[1777975541785,37.28,80628.66,0.0,-0.29185,0.00011,28.66001]
[1777975542234,37.28,80628.66,0.0,-0.29185,0.00011,28.65973]
[1777975543231,37.28,80628.66,0.0,-0.29185,0.00011,28.65973]
[1777975543348,37.28,80628.66,0.0,-0.29184,0.00011,28.65947]
[1777975545251,37.28,80637.45,0.0,-0.29087,0.00011,28.61792]
[1777975545338,37.28,80637.45,0.0,-0.29086,0.00011,28.61768]
[1777975547072,37.28,80636.9,0.0,-0.29092,0.00011,28.62001]
[1777975547323,37.27,80636.9,0.0,-0.29091,0.00011,28.61977]
[1777975547559,37.27,80636.9,0.0,-0.29091,0.00011,28.61977]
[1777975547566,37.27,80636.9,0.0,-0.29091,0.00011,28.61977]
[1777975548424,37.27,80632.6,0.0,-0.29138,0.00011,28.63977]
[1777975551008,37.27,80632.6,0.0,-0.29137,0.00011,28.63924]
[1777975556432,37.26,80634.91,0.0,-0.29108,0.00011,28.62691]
[1777975557542,37.26,80634.91,0.0,-0.29108,0.00011,28.62667]
[1777975558434,37.26,80634.86,0.0,-0.29108,0.00011,28.62664]
[1777975564440,37.26,80631.43,0.0,-0.29143,0.00011,28.64132]
[1777975569446,37.25,80631.95,0.0,-0.29134,0.00011,28.63765]
[1777975574451,37.24,80640.83,0.0,-0.29034,0.00011,28.59467]
[1777975575648,37.24,80640.95,0.0,-0.29032,0.00011,28.59392]
[1777975577311,37.24,80642.43,0.0,-0.29015,0.00011,28.58669]
[1777975577314,37.24,80642.43,0.0,-0.29015,0.00011,28.58669]
[1777975577326,37.24,80642.43,0.0,-0.29015,0.00011,28.58669]
[1777975579327,37.24,80642.39,0.0,-0.29015,0.00011,28.58651]
[1777975579347,37.24,80642.39,0.0,-0.29015,0.00011,28.58651]
[1777975579350,37.24,80642.39,0.0,-0.29015,0.00011,28.58651]
[1777975579399,37.24,80642.39,0.0,-0.29015,0.00011,28.58651]
[1777975579406,37.24,80642.39,0.0,-0.29015,0.00011,28.58631]
[1777975584461,37.24,80641.07,0.0,-0.29027,0.00011,28.59153]
[1777975589466,37.23,80641.63,0.0,-0.29019,0.00011,28.58789]
[1777975594471,37.23,80644.8,0.0,-0.2898,0.00011,28.56863]
[1777975595469,37.23,80644.8,0.0,-0.2898,0.00011,28.56863]
[1777975595513,37.23,80644.84,0.0,-0.28979,0.00011,28.5683]
[1777975597551,37.22,80646.92,0.0,-0.28955,0.00011,28.55807]
[1777975597557,37.22,80646.92,0.0,-0.28955,0.00011,28.55807]
[1777975598473,37.22,80646.92,0.0,-0.28955,0.00011,28.55791]
[1777975598683,37.22,80646.92,0.0,-0.28955,0.00011,28.55791]
[1777975599476,37.22,80653.9,0.0,-0.28878,0.00011,28.52464]
[1777975599735,37.22,80653.9,0.0,-0.28878,0.00011,28.52464]
[1777975599769,37.22,80653.9,0.0,-0.28878,0.00011,28.52464]
[1777975600024,37.22,80653.9,0.0,-0.28878,0.00011,28.52464]
[1777975600037,37.22,80653.9,0.0,-0.28878,0.00011,28.52464]
[1777975601058,37.22,80656.7,0.0,-0.28847,0.00011,28.51114]
[1777975601602,37.22,80656.49,0.0,-0.28849,0.00011,28.51201]
[1777975607484,37.22,80654.72,0.0,-0.28867,0.00011,28.51974]
[1777975608090,37.22,80654.72,0.0,-0.28867,0.00011,28.51974]
[1777975608109,37.22,80654.72,0.0,-0.28867,0.00011,28.51974]
[1777975613490,37.21,80660.83,0.0,-0.28798,0.00011,28.48992]
[1777975616800,37.21,80660.89,0.0,-0.28797,0.00011,28.48932]
[1777975617773,37.21,80665.16,0.0,-0.2875,0.00011,28.46885]
[1777975621214,37.21,80665.17,0.0,-0.28749,0.00011,28.46854]
[1777975621498,37.21,80670.09,0.0,-0.28695,0.00011,28.44491]
[1777975622739,37.21,80670.09,0.0,-0.28695,0.00011,28.44488]
[1777975623500,37.21,80680.42,0.0,-0.28582,0.00011,28.39523]
[1777975625119,37.21,80680.42,0.0,-0.28582,0.00011,28.39521]
[1777975625149,37.21,80680.42,0.0,-0.28582,0.00011,28.39521]
[1777975625823,37.21,80680.42,0.0,-0.28582,0.00011,28.39521]
[1777975626503,37.21,80683.28,0.0,-0.28551,0.00011,28.3814]
[1777975626660,37.21,80683.28,0.0,-0.28551,0.00011,28.3814]
[1777975627468,37.21,80683.28,0.0,-0.28551,0.00011,28.38142]
[1777975628621,37.21,80683.28,0.0,-0.28551,0.00011,28.38144]
[1777975628634,37.21,80683.28,0.0,-0.28551,0.00011,28.38144]
[1777975629128,37.21,80683.28,0.0,-0.28551,0.00011,28.38144]
[1777975629168,37.21,80683.28,0.0,-0.28551,0.00011,28.38144]
[1777975629429,37.21,80683.28,0.0,-0.28551,0.00011,28.38144]
[1777975629482,37.21,80683.28,0.0,-0.28551,0.00011,28.38145]
[1777975629913,37.21,80683.28,0.0,-0.28551,0.00011,28.38145]
[1777975630495,37.21,80683.28,0.0,-0.28551,0.00011,28.38147]
[1777975632970,37.21,80683.28,0.0,-0.28551,0.00011,28.38152]
[1777975632990,37.21,80683.28,0.0,-0.28551,0.00011,28.38152]
[1777975633512,37.21,80683.28,0.0,-0.28551,0.00011,28.38154]
[1777975635516,37.21,80695.78,0.0,-0.28415,0.00011,28.32124]
[1777975636930,37.21,80695.78,0.0,-0.28415,0.00011,28.32131]
[1777975637066,37.21,80695.78,0.0,-0.28415,0.00011,28.32131]
[1777975637296,37.21,80695.78,0.0,-0.28415,0.00011,28.32131]
[1777975637366,37.21,80695.78,0.0,-0.28415,0.00011,28.32138]
[1777975638842,37.21,80699.11,0.0,-0.28379,0.00011,28.30528]
[1777975638865,37.21,80699.11,0.0,-0.28379,0.00011,28.30528]
[1777975638880,37.21,80699.11,0.0,-0.28379,0.00011,28.30528]
[1777975639428,37.21,80699.11,0.0,-0.28379,0.00011,28.30528]
[1777975641523,37.21,80676.02,0.0,-0.28631,0.00011,28.41677]
[1777975646528,37.21,80679.06,0.0,-0.28597,0.00011,28.40204]
[1777975649630,37.21,80679.02,0.0,-0.28598,0.00011,28.40214]
[1777975650532,37.21,80680.27,0.0,-0.28584,0.00011,28.39613]
[1777975650654,37.21,80680.27,0.0,-0.28584,0.00011,28.39613]
[1777975650672,37.21,80680.27,0.0,-0.28584,0.00011,28.39613]
[1777975654449,37.21,80681.19,0.0,-0.28572,0.00011,28.38837]
[1777975654536,37.21,80681.29,0.0,-0.28571,0.00011,28.3879]
[1777975654540,37.21,80681.29,0.0,-0.28571,0.00011,28.3879]
[1777975654714,37.21,80681.29,0.0,-0.28571,0.00011,28.3879]
[1777975655537,37.21,80680.89,0.0,-0.28575,0.00011,28.38978]
[1777975655585,37.21,80680.89,0.0,-0.28575,0.00011,28.38978]
[1777975655713,37.21,80680.89,0.0,-0.28575,0.00011,28.38978]
[1777975655818,37.21,80680.89,0.0,-0.28575,0.00011,28.38978]
[1777975656172,37.21,80680.89,0.0,-0.28575,0.00011,28.38978]
[1777975656209,37.21,80680.89,0.0,-0.28575,0.00011,28.38978]
[1777975656307,37.21,80680.89,0.0,-0.28575,0.00011,28.38973]
[1777975656976,37.21,80680.89,0.0,-0.28575,0.00011,28.38973]
[1777975657007,37.21,80680.89,0.0,-0.28575,0.00011,28.38973]
[1777975657108,37.21,80680.89,0.0,-0.28575,0.00011,28.38966]
[1777975658282,37.21,80680.89,0.0,-0.28575,0.00011,28.38966]
[1777975658294,37.21,80680.89,0.0,-0.28575,0.00011,28.38966]
[1777975658324,37.21,80680.89,0.0,-0.28575,0.00011,28.38954]
[1777975660542,37.21,80656.52,0.0,-0.28842,0.00011,28.50611]
[1777975665547,37.21,80658.89,0.0,-0.28814,0.00011,28.49422]
[1777975666334,37.21,80658.89,0.0,-0.28814,0.00011,28.49422]
[1777975666403,37.21,80658.89,0.0,-0.28814,0.00011,28.49411]
[1777975670371,37.21,80658.28,0.0,-0.2882,0.00011,28.49668]
[1777975670471,37.2,80658.28,0.0,-0.2882,0.00011,28.49657]
[1777975673179,37.2,80658.09,0.0,-0.28822,0.00011,28.49724]
[1777975678560,37.2,80653.97,0.0,-0.28865,0.00011,28.5161]
[1777975679588,37.2,80653.97,0.0,-0.28865,0.00011,28.51597]
[1777975680484,37.2,80653.97,0.0,-0.28865,0.00011,28.51597]
[1777975680562,37.2,80653.97,0.0,-0.28865,0.00011,28.51585]
[1777975686101,37.2,80656.79,0.0,-0.28832,0.00011,28.50183]
[1777975691573,37.19,80655.39,0.0,-0.28846,0.00011,28.50774]
[1777975694651,37.19,80655.77,0.0,-0.28841,0.00011,28.5056]
[1777975695567,37.19,80655.77,0.0,-0.28841,0.00011,28.50549]
[1777975698276,37.19,80655.85,0.0,-0.2884,0.00011,28.50485]
[1777975699569,37.19,80656.12,0.0,-0.28836,0.00011,28.50347]
[1777975700751,37.19,80656.34,0.0,-0.28833,0.00011,28.5022]
[1777975705778,37.19,80660.01,0.0,-0.28792,0.00011,28.48419]
[1777975707250,37.19,80660.05,0.0,-0.28791,0.00011,28.4839]
[1777975710422,37.18,80659.95,0.0,-0.28792,0.00011,28.48412]
[1777975715597,37.18,80663.38,0.0,-0.28752,0.00011,28.464]
[1777975716050,37.18,80663.38,0.0,-0.28752,0.00011,28.464]
[1777975716421,37.18,80663.38,0.0,-0.28752,0.00011,28.464]
[1777975720959,37.18,80663.65,0.0,-0.28748,0.00011,28.46232]
[1777975721134,37.18,80663.65,0.0,-0.28748,0.00011,28.46224]
[1777975726609,37.18,80657.3,0.0,-0.28817,0.00011,28.49213]
[1777975731074,37.18,80657.93,0.0,-0.28809,0.00011,28.48874]
[1777975731170,37.18,80657.93,0.0,-0.28809,0.00011,28.48864]
[1777975736619,37.17,80661.19,0.0,-0.28772,0.00011,28.47259]
[1777975741624,37.17,80665.58,0.0,-0.28723,0.00011,28.45113]
[1777975746629,37.17,80666.66,0.0,-0.2871,0.00011,28.44565]
[1777975748075,37.17,80668.55,0.0,-0.28689,0.00011,28.43655]
[1777975748631,37.17,80671.66,0.0,-0.28655,0.00011,28.42159]
[1777975749775,37.17,80671.77,0.0,-0.28654,0.00011,28.421]
[1777975750340,37.17,80671.77,0.0,-0.28654,0.00011,28.421]
[1777975752135,37.17,80670.7,0.0,-0.28666,0.00011,28.4261]
[1777975752636,37.17,80670.5,0.0,-0.28668,0.00011,28.42699]
[1777975753315,37.17,80670.5,0.0,-0.28668,0.00011,28.42699]
[1777975753637,37.17,80670.4,0.0,-0.28669,0.00011,28.42744]
[1777975758642,37.17,80670.71,0.0,-0.28665,0.00011,28.42579]
[1777975763258,37.17,80670.5,0.0,-0.28667,0.00011,28.42663]
[1777975763288,37.17,80670.5,0.0,-0.28667,0.00011,28.42663]
[1777975763484,37.17,80670.5,0.0,-0.28667,0.00011,28.4266]
[1777975764224,37.17,80670.5,0.0,-0.28667,0.00011,28.4266]
[1777975765158,37.17,80672.58,0.0,-0.28644,0.00011,28.41657]
[1777975765451,37.17,80672.58,0.0,-0.28644,0.00011,28.41657]
[1777975765470,37.17,80672.58,0.0,-0.28644,0.00011,28.41656]
[1777975768923,37.17,80679.79,0.0,-0.28565,0.00011,28.38181]
[1777975768981,37.17,80679.79,0.0,-0.28565,0.00011,28.38181]
[1777975774658,37.17,80681.95,0.0,-0.2854,0.00011,28.36822]
[1777975777249,37.17,80683.21,0.0,-0.28526,0.00011,28.36217]
[1777975782666,37.17,80680.6,0.0,-0.28555,0.00011,28.37491]
[1777975782800,37.17,80680.6,0.0,-0.28555,0.00011,28.37491]
[1777975782815,37.17,80680.6,0.0,-0.28555,0.00011,28.37491]
[1777975783666,37.17,80680.6,0.0,-0.28555,0.00011,28.37492]
[1777975788672,37.17,80676.99,0.0,-0.28594,0.00011,28.39229]
[1777975789726,37.17,80676.3,0.0,-0.28602,0.00011,28.39562]
[1777975789733,37.17,80676.3,0.0,-0.28602,0.00011,28.39562]
[1777975790674,37.17,80676.69,0.0,-0.28598,0.00011,28.3937]
[1777975795796,37.17,80677.92,0.0,-0.28584,0.00011,28.38779]
[1777975795811,37.17,80677.92,0.0,-0.28584,0.00011,28.38779]
[1777975801685,37.17,80677.95,0.0,-0.28584,0.00011,28.38759]
[1777975806690,37.17,80684.99,0.0,-0.28507,0.00011,28.35366]
[1777975807289,37.17,80684.99,0.0,-0.28507,0.00011,28.35366]
[1777975807628,37.17,80684.99,0.0,-0.28507,0.00011,28.35366]
[1777975809188,37.17,80686.18,0.0,-0.28494,0.00011,28.348]
[1777975809968,37.17,80686.86,0.0,-0.28487,0.00011,28.34471]
[1777975810604,37.17,80686.86,0.0,-0.28487,0.00011,28.34471]
[1777975810694,37.17,80688.67,0.0,-0.28467,0.00011,28.33603]
[1777975812246,37.17,80688.86,0.0,-0.28465,0.00011,28.33514]
[1777975812640,37.17,80688.86,0.0,-0.28465,0.00011,28.33514]
[1777975812655,37.17,80688.86,0.0,-0.28465,0.00011,28.33514]
[1777975812673,37.17,80688.86,0.0,-0.28465,0.00011,28.33519]
[1777975814065,37.17,80693.24,0.0,-0.28417,0.00011,28.31404]
[1777975814518,37.17,80693.24,0.0,-0.28418,0.00011,28.31412]
[1777975815328,37.17,80693.24,0.0,-0.28418,0.00011,28.31412]
[1777975815366,37.17,80693.24,0.0,-0.28418,0.00011,28.31412]
[1777975816076,37.17,80693.24,0.0,-0.28418,0.00011,28.31421]
[1777975816463,37.17,80693.24,0.0,-0.28418,0.00011,28.31431]
[1777975821704,37.17,80699.44,0.0,-0.28351,0.00011,28.28466]
[1777975827632,37.18,80700.45,0.0,-0.28341,0.00011,28.2803]
[1777975831614,37.18,80702.22,0.0,-0.28323,0.00011,28.2721]
[1777975831715,37.18,80702.45,0.0,-0.28319,0.00011,28.26778]
[1777975832202,37.18,80702.45,0.0,-0.28319,0.00011,28.26778]
[1777975832208,37.18,80702.45,0.0,-0.28319,0.00011,28.26778]
[1777975832224,37.18,80702.45,0.0,-0.28319,0.00011,28.26778]
[1777975832232,37.18,80702.45,0.0,-0.28319,0.00011,28.26778]
[1777975832658,37.18,80702.45,0.0,-0.28319,0.00011,28.26778]
[1777975832716,37.18,80702.78,0.0,-0.28316,0.00011,28.26631]
[1777975834236,37.18,80703.27,0.0,-0.28311,0.00011,28.26404]
[1777975834292,37.18,80703.27,0.0,-0.28311,0.00011,28.26416]
[1777975838264,37.18,80704.47,0.0,-0.28299,0.00011,28.25868]
[1777975838318,37.18,80704.47,0.0,-0.28299,0.00011,28.25881]
[1777975842384,37.18,80702.9,0.0,-0.28317,0.00011,28.26682]
[1777975842401,37.18,80702.9,0.0,-0.28317,0.00011,28.26682]
[1777975848732,37.19,80704.18,0.0,-0.28304,0.00011,28.26136]
[1777975854096,37.19,80704.39,0.0,-0.28303,0.00011,28.2608]
[1777975860538,37.19,80704.12,0.0,-0.28308,0.00011,28.26306]
[1777975862053,37.19,80704.12,0.0,-0.28308,0.00011,28.26318]
[1777975862568,37.19,80704.12,0.0,-0.28308,0.00011,28.26318]
[1777975862575,37.19,80704.12,0.0,-0.28308,0.00011,28.26318]
[1777975862585,37.19,80704.12,0.0,-0.28308,0.00011,28.26328]
[1777975863276,37.19,80704.12,0.0,-0.28308,0.00011,28.26328]
[1777975863297,37.19,80704.12,0.0,-0.28308,0.00011,28.26328]
[1777975863747,37.19,80700.17,0.0,-0.28352,0.00011,28.28257]
[1777975868752,37.2,80700.53,0.0,-0.28349,0.00011,28.28132]
[1777975870684,37.2,80701.95,0.0,-0.28333,0.00011,28.27448]
[1777975872779,37.2,80702.49,0.0,-0.28328,0.00011,28.27217]
[1777975873757,37.2,80702.11,0.0,-0.28333,0.00011,28.27414]
[1777975873847,37.2,80702.11,0.0,-0.28333,0.00011,28.27414]
[1777975874758,37.2,80702.05,0.0,-0.28333,0.00011,28.27454]
[1777975880679,37.2,80701.59,0.0,-0.2834,0.00011,28.27737]
[1777975884147,37.2,80701.38,0.0,-0.28343,0.00011,28.27866]
[1777975884176,37.2,80701.38,0.0,-0.28343,0.00011,28.27866]
[1777975884191,37.2,80701.38,0.0,-0.28343,0.00011,28.27866]
[1777975886224,37.2,80701.83,0.0,-0.28338,0.00011,28.27666]
[1777975886238,37.2,80701.83,0.0,-0.28338,0.00011,28.27666]
[1777975886832,37.2,80701.51,0.0,-0.28342,0.00011,28.27833]
[1777975890485,37.21,80701.13,0.0,-0.28346,0.00011,28.28047]
[1777975890522,37.21,80701.13,0.0,-0.28346,0.00011,28.28047]
[1777975890529,37.21,80701.13,0.0,-0.28346,0.00011,28.28047]
[1777975896780,37.21,80699.65,0.0,-0.28362,0.00011,28.28496]
[1777975902786,37.21,80699.44,0.0,-0.28366,0.00011,28.28654]
[1777975905528,37.21,80699.35,0.0,-0.28367,0.00011,28.28711]
[1777975905583,37.21,80699.35,0.0,-0.28367,0.00011,28.28711]
[1777975906189,37.21,80699.35,0.0,-0.28367,0.00011,28.28719]
[1777975906568,37.21,80699.35,0.0,-0.28367,0.00011,28.28719]
[1777975906805,37.21,80697.04,0.0,-0.28392,0.00011,28.29849]
[1777975906840,37.21,80697.04,0.0,-0.28392,0.00011,28.29849]
[1777975906921,37.21,80697.04,0.0,-0.28392,0.00011,28.29849]
[1777975907033,37.21,80697.04,0.0,-0.28392,0.00011,28.29849]
[1777975907094,37.21,80697.04,0.0,-0.28392,0.00011,28.29849]
[1777975907791,37.21,80693.09,0.0,-0.28436,0.00011,28.31771]
[1777975908792,37.21,80683.09,0.0,-0.28545,0.00011,28.36601]
[1777975909092,37.21,80683.09,0.0,-0.28545,0.00011,28.36601]
[1777975911149,37.21,80680.4,0.0,-0.28574,0.00011,28.37896]
[1777975911507,37.21,80680.4,0.0,-0.28574,0.00011,28.37896]
[1777975911587,37.21,80680.4,0.0,-0.28574,0.00011,28.37895]
[1777975913143,37.21,80679.8,0.0,-0.28581,0.00011,28.38183]
[1777975913168,37.21,80679.8,0.0,-0.28581,0.00011,28.38183]
[1777975915166,37.21,80679.65,0.0,-0.28582,0.00011,28.38254]
[1777975915177,37.21,80679.65,0.0,-0.28582,0.00011,28.38254]
[1777975915202,37.21,80679.65,0.0,-0.28582,0.00011,28.38254]
[1777975915799,37.21,80681.04,0.0,-0.28567,0.00011,28.37586]
[1777975921807,37.21,80679.61,0.0,-0.28583,0.00011,28.38268]
[1777975926812,37.21,80678.76,0.0,-0.28592,0.00011,28.38673]
[1777975931817,37.21,80676.94,0.0,-0.28612,0.00011,28.39539]
[1777975932962,37.21,80675.96,0.0,-0.28622,0.00011,28.40009]
[1777975932975,37.21,80675.96,0.0,-0.28622,0.00011,28.40009]
[1777975932984,37.21,80675.96,0.0,-0.28622,0.00011,28.40009]
[1777975933819,37.21,80675.72,0.0,-0.28625,0.00011,28.40122]
[1777975936219,37.21,80667.52,0.0,-0.28715,0.00011,28.44045]
[1777975936679,37.21,80667.52,0.0,-0.28715,0.00011,28.44045]
[1777975937231,37.21,80667.52,0.0,-0.28714,0.00011,28.44038]
[1777975937391,37.21,80667.52,0.0,-0.28714,0.00011,28.44038]
[1777975937447,37.21,80667.52,0.0,-0.28714,0.00011,28.44038]
[1777975937491,37.21,80667.52,0.0,-0.28714,0.00011,28.44038]
[1777975938839,37.21,80671.64,0.0,-0.28669,0.00011,28.42051]
[1777975938862,37.21,80671.64,0.0,-0.28669,0.00011,28.42051]
[1777975939262,37.21,80671.64,0.0,-0.28669,0.00011,28.42051]
[1777975939919,37.21,80673.38,0.0,-0.2865,0.00011,28.4121]
[1777975940717,37.21,80673.38,0.0,-0.2865,0.00011,28.4121]
[1777975940727,37.21,80673.38,0.0,-0.2865,0.00011,28.4121]
[1777975940749,37.21,80673.38,0.0,-0.2865,0.00011,28.4121]
[1777975940791,37.21,80673.38,0.0,-0.2865,0.00011,28.41208]
[1777975942736,37.21,80675.75,0.0,-0.28624,0.00011,28.40064]
[1777975942804,37.21,80675.75,0.0,-0.28624,0.00011,28.40061]
[1777975948800,37.21,80674.81,0.0,-0.28634,0.00011,28.40502]
[1777975948803,37.21,80674.81,0.0,-0.28634,0.00011,28.40502]
[1777975948848,37.21,80674.81,0.0,-0.28634,0.00011,28.40496]
[1777975953863,37.21,80670.52,0.0,-0.28679,0.00011,28.42214]
[1777975958887,37.21,80671.68,0.0,-0.28665,0.00011,28.4163]
[1777975960935,37.21,80671.86,0.0,-0.28663,0.00011,28.41531]
[1777975960943,37.21,80671.86,0.0,-0.28663,0.00011,28.41531]
[1777975961837,37.21,80671.86,0.0,-0.28663,0.00011,28.41527]
[1777975964991,37.2,80673.17,0.0,-0.28648,0.00011,28.40887]
[1777975965899,37.2,80675.08,0.0,-0.28628,0.00011,28.3997]
[1777975969034,37.2,80674.29,0.0,-0.28636,0.00011,28.4034]
[1777975969036,37.2,80674.29,0.0,-0.28636,0.00011,28.4034]
[1777975969894,37.2,80674.29,0.0,-0.28636,0.00011,28.40337]
[1777975975909,37.2,80670.68,0.0,-0.28675,0.00011,28.42041]
[1777975981915,37.2,80669.63,0.0,-0.28686,0.00011,28.42516]
[1777975986920,37.2,80671.51,0.0,-0.28665,0.00011,28.41592]
[1777975991925,37.2,80671.54,0.0,-0.28664,0.00011,28.41556]
[1777975995305,37.2,80671.31,0.0,-0.28666,0.00011,28.41652]
[1777975995929,37.2,80671.85,0.0,-0.2866,0.00011,28.41389]
[1777975996543,37.2,80671.85,0.0,-0.2866,0.00011,28.41389]
[1777975997323,37.2,80671.85,0.0,-0.2866,0.00011,28.41386]
[1777975997931,37.2,80676.67,0.0,-0.28607,0.00011,28.39066]
[1777976002936,37.2,80676.5,0.0,-0.28609,0.00011,28.39142]
[1777976003380,37.2,80676.5,0.0,-0.28609,0.00011,28.39142]
[1777976003391,37.2,80676.5,0.0,-0.28609,0.00011,28.39142]
[1777976003473,37.2,80676.5,0.0,-0.28609,0.00011,28.3914]
[1777976008942,37.2,80676.23,0.0,-0.28612,0.00011,28.39262]
[1777976012514,37.2,80675.69,0.0,-0.28616,0.00011,28.39188]
[1777976012526,37.2,80675.69,0.0,-0.28616,0.00011,28.39188]
[1777976012602,37.2,80675.69,0.0,-0.28616,0.00011,28.39188]
[1777976012617,37.2,80675.69,0.0,-0.28616,0.00011,28.39188]
[1777976012718,37.2,80675.69,0.0,-0.28616,0.00011,28.39184]
[1777976013506,37.2,80675.69,0.0,-0.28616,0.00011,28.39184]
[1777976013533,37.2,80675.69,0.0,-0.28616,0.00011,28.39184]
[1777976016435,37.2,80685.01,0.0,-0.28514,0.00011,28.34694]
[1777976017078,37.2,80685.01,0.0,-0.28514,0.00011,28.34697]
[1777976017538,37.2,80685.01,0.0,-0.28514,0.00011,28.34697]
[1777976017559,37.2,80685.01,0.0,-0.28514,0.00011,28.34697]
[1777976018973,37.2,80685.01,0.0,-0.28514,0.00011,28.347]
[1777976019564,37.2,80685.01,0.0,-0.28514,0.00011,28.347]
[1777976019580,37.2,80685.01,0.0,-0.28514,0.00011,28.347]
[1777976019829,37.2,80685.01,0.0,-0.28514,0.00011,28.34701]
[1777976021590,37.2,80684.73,0.0,-0.28517,0.00011,28.3484]
[1777976021710,37.2,80684.73,0.0,-0.28517,0.00011,28.34841]
[1777976023604,37.2,80685.24,0.0,-0.28512,0.00011,28.34593]
[1777976023645,37.2,80685.24,0.0,-0.28512,0.00011,28.34592]
[1777976026517,37.2,80684.65,0.0,-0.28518,0.00011,28.34869]
[1777976026524,37.2,80684.65,0.0,-0.28518,0.00011,28.34869]
[1777976028961,37.2,80684.65,0.0,-0.28518,0.00011,28.34865]
[1777976029402,37.2,80687.84,0.0,-0.28483,0.00011,28.33324]
[1777976034968,37.2,80689.35,0.0,-0.28466,0.00011,28.32591]
[1777976040805,37.2,80689.96,0.0,-0.2846,0.00011,28.32296]
[1777976045980,37.2,80690.52,0.0,-0.28454,0.00011,28.32026]
[1777976051985,37.2,80689.92,0.0,-0.2846,0.00011,28.32319]
[1777976055154,37.2,80690.67,0.0,-0.28452,0.00011,28.31956]
[1777976055968,37.2,80690.67,0.0,-0.28452,0.00011,28.31956]
[1777976055972,37.2,80690.67,0.0,-0.28452,0.00011,28.31956]
[1777976055989,37.2,80690.67,0.0,-0.28452,0.00011,28.31957]
[1777976059253,37.2,80691.05,0.0,-0.28448,0.00011,28.31771]
[1777976059261,37.2,80691.05,0.0,-0.28448,0.00011,28.31771]
[1777976060774,37.2,80691.05,0.0,-0.28448,0.00011,28.31772]
[1777976062052,37.2,80691.21,0.0,-0.28446,0.00011,28.31694]
[1777976068005,37.2,80691.61,0.0,-0.28442,0.00011,28.31505]
[1777976068839,37.2,80691.61,0.0,-0.28442,0.00011,28.31505]
[1777976068845,37.2,80691.61,0.0,-0.28442,0.00011,28.31505]
[1777976071258,37.2,80691.69,0.0,-0.28439,0.00011,28.31141]
[1777976071908,37.2,80691.69,0.0,-0.28439,0.00011,28.31141]
[1777976080016,37.2,80691.89,0.0,-0.28437,0.00011,28.31053]
[1777976085021,37.2,80692.12,0.0,-0.28435,0.00011,28.30946]
[1777976091027,37.2,80692.39,0.0,-0.28432,0.00011,28.30821]
[1777976094987,37.2,80692.53,0.0,-0.28431,0.00011,28.30756]
[1777976095031,37.2,80692.57,0.0,-0.2843,0.00011,28.30741]
[1777976095915,37.2,80692.57,0.0,-0.2843,0.00011,28.30741]
[1777976096017,37.2,80692.57,0.0,-0.2843,0.00011,28.30738]
[1777976097033,37.2,80675.75,0.0,-0.28614,0.00011,28.38853]
[1777976098148,37.2,80675.75,0.0,-0.28614,0.00011,28.38847]
[1777976099035,37.2,80674.96,0.0,-0.28622,0.00011,28.39218]
[1777976102509,37.2,80675.98,0.0,-0.28611,0.00011,28.38706]
[1777976108043,37.2,80676.56,0.0,-0.28604,0.00011,28.38396]
[1777976113048,37.19,80677.75,0.0,-0.2859,0.00011,28.3779]
[1777976118053,37.19,80681.48,0.0,-0.28549,0.00011,28.35971]
[1777976123058,37.19,80679.53,0.0,-0.2857,0.00011,28.36892]
[1777976123229,37.19,80679.53,0.0,-0.2857,0.00011,28.36892]
[1777976123281,37.19,80679.53,0.0,-0.2857,0.00011,28.36892]
[1777976123284,37.19,80679.53,0.0,-0.2857,0.00011,28.36892]
[1777976123971,37.19,80679.53,0.0,-0.2857,0.00011,28.36887]
[1777976124816,37.19,80679.53,0.0,-0.2857,0.00011,28.36887]
[1777976126769,37.19,80683.35,0.0,-0.28528,0.00011,28.3504]
[1777976127062,37.19,80684.08,0.0,-0.2852,0.00011,28.34682]
[1777976132067,37.19,80681.32,0.0,-0.28548,0.00011,28.35675]
[1777976138068,37.19,80681.03,0.0,-0.28551,0.00011,28.35792]
[1777976143081,37.19,80682.85,0.0,-0.2853,0.00011,28.34901]
[1777976148087,37.19,80687.56,0.0,-0.28479,0.00011,28.3262]
[1777976153666,37.19,80689.89,0.0,-0.28453,0.00011,28.31492]
[1777976159100,37.19,80684.19,0.0,-0.28516,0.00011,28.34242]
[1777976159137,37.19,80684.19,0.0,-0.28516,0.00011,28.34242]
[1777976159181,37.19,80684.19,0.0,-0.28516,0.00011,28.34242]
[1777976165106,37.19,80684.75,0.0,-0.28509,0.00011,28.33964]
[1777976170111,37.19,80683.74,0.0,-0.2852,0.00011,28.3444]
[1777976175116,37.19,80686.32,0.0,-0.28492,0.00011,28.33187]
[1777976177144,37.19,80686.32,0.0,-0.28492,0.00011,28.33186]
[1777976177344,37.19,80686.32,0.0,-0.28492,0.00011,28.33186]
[1777976177879,37.19,80686.32,0.0,-0.28492,0.00011,28.33187]
[1777976183123,37.19,80689.37,0.0,-0.28458,0.00011,28.31715]
[1777976188129,37.19,80689.05,0.0,-0.28462,0.00011,28.31869]
[1777976193134,37.19,80691.17,0.0,-0.28437,0.00011,28.30517]
[1777976197645,37.19,80694.06,0.0,-0.28406,0.00011,28.29126]
[1777976197729,37.19,80694.06,0.0,-0.28406,0.00011,28.29129]
[1777976201597,37.19,80694.29,0.0,-0.28404,0.00011,28.29028]
[1777976201613,37.19,80694.29,0.0,-0.28404,0.00011,28.29031]
[1777976203616,37.19,80698.72,0.0,-0.28355,0.00011,28.26883]
[1777976203718,37.19,80698.72,0.0,-0.28356,0.00011,28.26887]
[1777976209150,37.19,80697.08,0.0,-0.28374,0.00011,28.27705]
[1777976214155,37.19,80698.39,0.0,-0.2836,0.00011,28.27093]
[1777976214805,37.19,80698.39,0.0,-0.2836,0.00011,28.27093]
[1777976214941,37.19,80698.39,0.0,-0.2836,0.00011,28.27093]
[1777976215156,37.19,80698.1,0.0,-0.28363,0.00011,28.27238]
[1777976215190,37.19,80698.1,0.0,-0.28363,0.00011,28.27238]
[1777976215259,37.19,80698.1,0.0,-0.28363,0.00011,28.27238]
[1777976215302,37.19,80698.1,0.0,-0.28363,0.00011,28.27238]
[1777976215340,37.19,80698.1,0.0,-0.28363,0.00011,28.27238]
[1777976215349,37.19,80698.1,0.0,-0.28363,0.00011,28.27238]
[1777976215457,37.19,80698.1,0.0,-0.28363,0.00011,28.27238]
[1777976216060,37.19,80698.1,0.0,-0.28363,0.00011,28.27243]
[1777976216816,37.19,80698.1,0.0,-0.28363,0.00011,28.27243]
[1777976216844,37.19,80698.1,0.0,-0.28363,0.00011,28.27243]
[1777976216900,37.19,80698.1,0.0,-0.28364,0.00011,28.27252]
[1777976218342,37.19,80698.1,0.0,-0.28364,0.00011,28.27262]
[1777976219160,37.19,80708.89,0.0,-0.28246,0.00011,28.22016]
[1777976221813,37.19,80709.13,0.0,-0.28244,0.00011,28.21915]
[1777976222070,37.19,80709.13,0.0,-0.28244,0.00011,28.21925]
[1777976223400,37.19,80709.39,0.0,-0.28242,0.00011,28.21808]
[1777976224165,37.2,80710.01,0.0,-0.28235,0.00011,28.21519]
[1777976226017,37.2,80710.17,0.0,-0.28234,0.00011,28.21448]
[1777976226022,37.2,80710.17,0.0,-0.28234,0.00011,28.21459]
[1777976232172,37.2,80709.95,0.0,-0.28238,0.00011,28.21629]
[1777976232332,37.2,80709.95,0.0,-0.28238,0.00011,28.21629]
[1777976232600,37.2,80709.95,0.0,-0.28238,0.00011,28.21629]
[1777976232717,37.2,80709.95,0.0,-0.28238,0.00011,28.21629]
[1777976232845,37.2,80709.95,0.0,-0.28238,0.00011,28.21629]
[1777976233097,37.2,80709.95,0.0,-0.28238,0.00011,28.2164]
[1777976233426,37.2,80709.95,0.0,-0.28238,0.00011,28.2164]
[1777976234118,37.2,80709.95,0.0,-0.28238,0.00011,28.2164]
[1777976234453,37.2,80709.95,0.0,-0.28238,0.00011,28.21646]
[1777976236177,37.2,80692.94,0.0,-0.28423,0.00011,28.29923]
[1777976238033,37.2,80693.49,0.0,-0.28418,0.00011,28.2966]
[1777976238053,37.2,80693.49,0.0,-0.28418,0.00011,28.2966]
[1777976238143,37.2,80693.49,0.0,-0.28418,0.00011,28.29663]
[1777976240593,37.2,80697.3,0.0,-0.28376,0.00011,28.27819]
[1777976242051,37.2,80697.3,0.0,-0.28376,0.00011,28.27823]
[1777976247079,37.2,80694.74,0.0,-0.28404,0.00011,28.29083]
[1777976252092,37.2,80694.3,0.0,-0.28408,0.00011,28.28981]
[1777976257095,37.2,80696.23,0.0,-0.28387,0.00011,28.2806]
[1777976258290,37.2,80696.16,0.0,-0.28388,0.00011,28.28102]
[1777976259134,37.2,80696.16,0.0,-0.28388,0.00011,28.28102]
[1777976261805,37.2,80687.53,0.0,-0.28482,0.00011,28.32286]
[1777976261840,37.2,80687.53,0.0,-0.28482,0.00011,28.32285]
[1777976267209,37.2,80686.17,0.0,-0.28497,0.00011,28.32934]
[1777976272218,37.2,80686.66,0.0,-0.28492,0.00011,28.32691]
[1777976278223,37.2,80689.69,0.0,-0.28459,0.00011,28.31225]
[1777976283228,37.2,80689.68,0.0,-0.28459,0.00011,28.31229]
[1777976288233,37.2,80689.51,0.0,-0.28461,0.00011,28.31314]
[1777976294241,37.2,80690.11,0.0,-0.28454,0.00011,28.31024]
[1777976299246,37.2,80690.36,0.0,-0.28451,0.00011,28.30906]
[1777976303923,37.2,80690.8,0.0,-0.28447,0.00011,28.30698]
[1777976304078,37.2,80690.8,0.0,-0.28447,0.00011,28.30698]
[1777976310259,37.2,80694.85,0.0,-0.28403,0.00011,28.28755]
[1777976311735,37.2,80694.85,0.0,-0.28403,0.00011,28.28758]
[1777976311836,37.2,80694.85,0.0,-0.28401,0.00011,28.28433]
[1777976317208,37.2,80695.07,0.0,-0.28399,0.00011,28.28338]
[1777976317269,37.2,80695.07,0.0,-0.28399,0.00011,28.28339]
[1777976318250,37.2,80695.07,0.0,-0.28399,0.00011,28.28342]
[1777976319224,37.2,80695.07,0.0,-0.28399,0.00011,28.28342]
[1777976319268,37.2,80695.11,0.0,-0.28399,0.00011,28.28324]
[1777976324273,37.21,80695.27,0.0,-0.28397,0.00011,28.2826]
[1777976329274,37.21,80695.25,0.0,-0.28398,0.00011,28.28282]
[1777976334280,37.21,80696.8,0.0,-0.28381,0.00011,28.27545]
[1777976339288,37.21,80697.61,0.0,-0.28373,0.00011,28.27178]
[1777976344293,37.21,80693.9,0.0,-0.28414,0.00011,28.28992]
[1777976347899,37.21,80693.83,0.0,-0.28415,0.00011,28.29033]
[1777976348103,37.21,80693.83,0.0,-0.28415,0.00011,28.29033]
[1777976349204,37.21,80693.83,0.0,-0.28415,0.00011,28.29035]
[1777976349308,37.21,80693.83,0.0,-0.28415,0.00011,28.29037]
[1777976350552,37.21,80688.52,0.0,-0.28473,0.00011,28.31607]
[1777976350563,37.21,80688.52,0.0,-0.28473,0.00011,28.31607]
[1777976353510,37.21,80685.28,0.0,-0.28508,0.00011,28.33168]
[1777976354600,37.21,80685.28,0.0,-0.28508,0.00011,28.33166]
[1777976360309,37.21,80685.63,0.0,-0.28504,0.00011,28.32988]
[1777976365314,37.21,80689.67,0.0,-0.2846,0.00011,28.31032]
[1777976366278,37.21,80689.67,0.0,-0.2846,0.00011,28.31032]
[1777976367470,37.21,80690.95,0.0,-0.28446,0.00011,28.30411]
[1777976368066,37.21,80690.95,0.0,-0.28446,0.00011,28.30412]
[1777976374073,37.21,80693.42,0.0,-0.28417,0.00011,28.28895]
[1777976380330,37.21,80695.19,0.0,-0.28398,0.00011,28.28053]
[1777976382918,37.21,80695.19,0.0,-0.28398,0.00011,28.28059]
[1777976383664,37.21,80697.4,0.0,-0.28375,0.00011,28.26994]
[1777976384334,37.21,80697.41,0.0,-0.28374,0.00011,28.26991]
[1777976388035,37.21,80697.58,0.0,-0.28373,0.00011,28.26922]
[1777976388082,37.21,80697.58,0.0,-0.28373,0.00011,28.26922]
[1777976388087,37.21,80697.58,0.0,-0.28373,0.00011,28.26922]
[1777976388196,37.21,80697.58,0.0,-0.28373,0.00011,28.26927]
[1777976389800,37.21,80700.4,0.0,-0.28342,0.00011,28.25561]
[1777976390259,37.21,80700.4,0.0,-0.28342,0.00011,28.25566]
[1777976391091,37.21,80700.4,0.0,-0.28342,0.00011,28.25566]
[1777976391126,37.21,80700.4,0.0,-0.28342,0.00011,28.25566]
[1777976391777,37.21,80700.4,0.0,-0.28343,0.00011,28.25571]
[1777976392342,37.21,80701.25,0.0,-0.28333,0.00011,28.25162]
[1777976392890,37.21,80701.25,0.0,-0.28333,0.00011,28.25162]
[1777976392897,37.21,80701.25,0.0,-0.28333,0.00011,28.25162]
[1777976392930,37.21,80701.25,0.0,-0.28333,0.00011,28.25162]
[1777976393187,37.21,80701.25,0.0,-0.28333,0.00011,28.25162]
[1777976393233,37.21,80701.25,0.0,-0.28333,0.00011,28.25162]
[1777976393285,37.21,80701.25,0.0,-0.28333,0.00011,28.25168]
[1777976395137,37.21,80701.63,0.0,-0.28329,0.00011,28.2499]
[1777976395691,37.21,80701.63,0.0,-0.2833,0.00011,28.24996]
[1777976396127,37.21,80701.63,0.0,-0.2833,0.00011,28.24996]
[1777976396154,37.21,80701.63,0.0,-0.2833,0.00011,28.24996]
[1777976399080,37.21,80705.67,0.0,-0.28286,0.00011,28.23051]
[1777976399136,37.21,80705.67,0.0,-0.28286,0.00011,28.23051]
[1777976400484,37.21,80706.43,0.0,-0.28278,0.00011,28.22699]
[1777976400496,37.21,80706.43,0.0,-0.28278,0.00011,28.22699]
[1777976400532,37.21,80706.43,0.0,-0.28278,0.00011,28.22699]
[1777976401207,37.21,80706.43,0.0,-0.28278,0.00011,28.22699]
[1777976401226,37.21,80706.43,0.0,-0.28278,0.00011,28.22699]
[1777976401918,37.21,80706.43,0.0,-0.28278,0.00011,28.22707]
[1777976407357,37.22,80711.16,0.0,-0.28228,0.00011,28.2046]
[1777976407952,37.22,80711.16,0.0,-0.28228,0.00011,28.2046]
[1777976407987,37.22,80711.16,0.0,-0.28228,0.00011,28.2046]
[1777976408251,37.22,80711.16,0.0,-0.28228,0.00011,28.2046]
[1777976408293,37.22,80711.16,0.0,-0.28228,0.00011,28.20471]
[1777976413363,37.22,80716.31,0.0,-0.28173,0.00011,28.18012]
[1777976416836,37.22,80718.86,0.0,-0.28147,0.00011,28.16801]
[1777976417297,37.22,80718.86,0.0,-0.28147,0.00011,28.16801]
[1777976417326,37.22,80718.86,0.0,-0.28146,0.00011,28.16791]
[1777976417416,37.22,80718.86,0.0,-0.28146,0.00011,28.16791]
[1777976417553,37.22,80718.86,0.0,-0.28146,0.00011,28.16791]
[1777976417562,37.22,80718.86,0.0,-0.28146,0.00011,28.16791]
[1777976417607,37.22,80718.86,0.0,-0.28146,0.00011,28.16791]
[1777976417883,37.22,80718.86,0.0,-0.28146,0.00011,28.16791]
[1777976417910,37.22,80718.86,0.0,-0.28146,0.00011,28.16791]
[1777976418251,37.22,80718.86,0.0,-0.28146,0.00011,28.16791]
[1777976419369,37.22,80732.05,0.0,-0.28003,0.00011,28.10299]
[1777976420334,37.22,80732.05,0.0,-0.28003,0.00011,28.10299]
[1777976420370,37.22,80728.1,0.0,-0.28046,0.00011,28.12235]
[1777976422167,37.22,80726.9,0.0,-0.28058,0.00011,28.12811]
[1777976422174,37.22,80726.9,0.0,-0.28058,0.00011,28.12811]
[1777976422195,37.22,80726.9,0.0,-0.28058,0.00011,28.128]
[1777976426164,37.22,80726.41,0.0,-0.28062,0.00011,28.12995]
[1777976426234,37.22,80726.41,0.0,-0.28062,0.00011,28.12977]
[1777976432382,37.21,80725.12,0.0,-0.28072,0.00011,28.1317]
[1777976438388,37.21,80724.9,0.0,-0.28072,0.00011,28.13172]
[1777976443393,37.2,80724.12,0.0,-0.28079,0.00011,28.13467]
[1777976443581,37.2,80724.12,0.0,-0.28079,0.00011,28.13467]
[1777976444392,37.2,80724.12,0.0,-0.28079,0.00011,28.13467]
[1777976444394,37.2,80724.02,0.0,-0.2808,0.00011,28.13495]
[1777976444410,37.2,80724.02,0.0,-0.2808,0.00011,28.13495]
[1777976444425,37.2,80724.02,0.0,-0.2808,0.00011,28.13495]
[1777976445554,37.2,80726.37,0.0,-0.28054,0.00011,28.12325]
[1777976445593,37.2,80726.37,0.0,-0.28054,0.00011,28.12325]
[1777976446376,37.2,80726.37,0.0,-0.28054,0.00011,28.12325]
[1777976446611,37.2,80726.34,0.0,-0.28054,0.00011,28.1232]
[1777976446652,37.2,80726.34,0.0,-0.28054,0.00011,28.1232]
[1777976449824,37.2,80728.51,0.0,-0.28029,0.00011,28.11207]
[1777976449837,37.2,80728.51,0.0,-0.28029,0.00011,28.11207]
[1777976450423,37.2,80728.51,0.0,-0.28029,0.00011,28.11191]
[1777976452189,37.2,80728.34,0.0,-0.2803,0.00011,28.11257]
[1777976452209,37.2,80728.34,0.0,-0.2803,0.00011,28.11257]
[1777976452216,37.2,80728.34,0.0,-0.2803,0.00011,28.11257]
[1777976457407,37.19,80728.82,0.0,-0.28023,0.00011,28.10929]
[1777976458776,37.19,80727.12,0.0,-0.28041,0.00011,28.11747]
[1777976458793,37.19,80727.12,0.0,-0.28041,0.00011,28.11747]
[1777976460547,37.19,80725.87,0.0,-0.28054,0.00011,28.1233]
[1777976466038,37.19,80725.82,0.0,-0.28053,0.00011,28.12271]
[1777976466058,37.19,80725.82,0.0,-0.28053,0.00011,28.12271]
[1777976466072,37.19,80725.82,0.0,-0.28053,0.00011,28.12271]
[1777976466615,37.19,80725.82,0.0,-0.28053,0.00011,28.12254]
[1777976466620,37.19,80725.82,0.0,-0.28053,0.00011,28.12254]
[1777976467645,37.19,80725.82,0.0,-0.28053,0.00011,28.12254]
[1777976467738,37.19,80725.82,0.0,-0.28053,0.00011,28.12254]
[1777976467896,37.19,80725.82,0.0,-0.28053,0.00011,28.12254]
[1777976468648,37.19,80725.82,0.0,-0.28052,0.00011,28.12235]
[1777976469379,37.19,80725.82,0.0,-0.28052,0.00011,28.12223]
[1777976471421,37.18,80711.44,0.0,-0.28208,0.00011,28.19242]
[1777976472629,37.18,80711.44,0.0,-0.28207,0.00011,28.19227]
[1777976472757,37.18,80711.44,0.0,-0.28207,0.00011,28.19227]
[1777976473405,37.18,80711.44,0.0,-0.28207,0.00011,28.19213]
[1777976473941,37.18,80711.44,0.0,-0.28207,0.00011,28.19213]
[1777976475223,37.18,80711.44,0.0,-0.28207,0.00011,28.19225]
[1777976476212,37.18,80711.44,0.0,-0.28208,0.00011,28.19237]
[1777976479338,37.19,80708.73,0.0,-0.28238,0.00011,28.20594]
[1777976482592,37.19,80707.99,0.0,-0.28247,0.00011,28.20998]
[1777976483108,37.19,80707.99,0.0,-0.28247,0.00011,28.20998]
[1777976489440,37.19,80710.88,0.0,-0.28215,0.00011,28.19558]
[1777976494445,37.18,80710.42,0.0,-0.28217,0.00011,28.19377]
[1777976499451,37.18,80709.47,0.0,-0.28225,0.00011,28.19767]
[1777976505048,37.18,80709.53,0.0,-0.28223,0.00011,28.19649]
[1777976510462,37.17,80709.15,0.0,-0.28225,0.00011,28.19757]
[1777976516468,37.17,80708.85,0.0,-0.28227,0.00011,28.19815]
[1777976520864,37.17,80702.78,0.0,-0.28293,0.00011,28.2277]
[1777976520887,37.17,80702.78,0.0,-0.28293,0.00011,28.2277]
[1777976521223,37.17,80702.78,0.0,-0.28293,0.00011,28.2277]
[1777976521310,37.17,80702.78,0.0,-0.28293,0.00011,28.22777]
[1777976526478,37.17,80697.41,0.0,-0.28352,0.00011,28.25421]
[1777976531318,37.17,80696.79,0.0,-0.28359,0.00011,28.25743]
[1777976531328,37.17,80696.79,0.0,-0.28359,0.00011,28.25743]
[1777976531419,37.17,80696.79,0.0,-0.28359,0.00011,28.25747]
[1777976532921,37.17,80692.54,0.0,-0.28406,0.00011,28.27819]
[1777976533340,37.17,80692.54,0.0,-0.28406,0.00011,28.27819]
[1777976533439,37.17,80692.54,0.0,-0.28406,0.00011,28.27823]
[1777976534509,37.17,80692.27,0.0,-0.28409,0.00011,28.27957]
[1777976534545,37.17,80692.27,0.0,-0.28409,0.00011,28.27957]
[1777976535361,37.17,80692.27,0.0,-0.28409,0.00011,28.27957]
[1777976535487,37.17,80692.68,0.0,-0.28405,0.00011,28.2776]
[1777976537391,37.17,80692.12,0.0,-0.28411,0.00011,28.28035]
[1777976537487,37.17,80692.12,0.0,-0.28411,0.00011,28.28039]
[1777976539428,37.17,80695.12,0.0,-0.28378,0.00011,28.26588]
[1777976545471,37.17,80701.38,0.0,-0.28311,0.00011,28.23586]
[1777976550164,37.18,80701.37,0.0,-0.28312,0.00011,28.23627]
[1777976550218,37.18,80701.37,0.0,-0.28312,0.00011,28.23627]
[1777976550225,37.18,80701.37,0.0,-0.28312,0.00011,28.23627]
[1777976550251,37.18,80701.37,0.0,-0.28312,0.00011,28.23627]
[1777976550271,37.18,80701.37,0.0,-0.28312,0.00011,28.23636]
[1777976550831,37.18,80701.37,0.0,-0.28312,0.00011,28.23636]
[1777976551503,37.18,80701.94,0.0,-0.28304,0.00011,28.23039]
[1777976551548,37.18,80701.94,0.0,-0.28304,0.00011,28.23039]
[1777976557509,37.18,80711.48,0.0,-0.28202,0.00011,28.18454]
[1777976562514,37.18,80712.28,0.0,-0.28194,0.00011,28.18125]
[1777976567519,37.19,80715.14,0.0,-0.28165,0.00011,28.16791]
[1777976567777,37.19,80715.14,0.0,-0.28165,0.00011,28.16791]
[1777976573525,37.19,80715.06,0.0,-0.28167,0.00011,28.16918]
[1777976574782,37.19,80715.92,0.0,-0.28158,0.00011,28.16513]
[1777976578193,37.19,80717.03,0.0,-0.28146,0.00011,28.15959]
[1777976578439,37.19,80717.03,0.0,-0.28146,0.00011,28.15946]
[1777976584315,37.19,80720.21,0.0,-0.2811,0.00011,28.14323]
[1777976589541,37.18,80721.6,0.0,-0.28093,0.00011,28.13571]
[1777976594547,37.18,80719.71,0.0,-0.28113,0.00011,28.14439]
[1777976599552,37.18,80718.16,0.0,-0.28128,0.00011,28.15147]
[1777976604557,37.18,80718.62,0.0,-0.28122,0.00011,28.14872]
[1777976609562,37.17,80718.4,0.0,-0.28123,0.00011,28.14918]
[1777976614567,37.17,80718.82,0.0,-0.28116,0.00011,28.14324]
[1777976620573,37.17,80718.44,0.0,-0.28119,0.00011,28.14439]
[1777976622178,37.17,80719.06,0.0,-0.28112,0.00011,28.14126]
[1777976622344,37.17,80719.06,0.0,-0.28112,0.00011,28.14126]
[1777976627580,37.16,80718.98,0.0,-0.28111,0.00011,28.14092]
[1777976632585,37.16,80719.06,0.0,-0.28109,0.00011,28.13999]
[1777976638556,37.16,80719.31,0.0,-0.28105,0.00011,28.13809]
[1777976640699,37.16,80719.27,0.0,-0.28105,0.00011,28.13804]
[1777976640716,37.16,80719.27,0.0,-0.28105,0.00011,28.13804]
[1777976647603,37.16,80718.97,0.0,-0.28107,0.00011,28.13877]
[1777976652608,37.15,80719.58,0.0,-0.28099,0.00011,28.13519]
[1777976657275,37.15,80720.2,0.0,-0.28091,0.00011,28.13181]
[1777976658691,37.15,80721.04,0.0,-0.28082,0.00011,28.12749]
[1777976664620,37.15,80720.88,0.0,-0.28082,0.00011,28.12768]
[1777976669625,37.15,80720.21,0.0,-0.28089,0.00011,28.13045]
[1777976674630,37.14,80720.43,0.0,-0.28084,0.00011,28.12559]
[1777976680244,37.14,80720.52,0.0,-0.28082,0.00011,28.12469]
[1777976685641,37.14,80719.67,0.0,-0.2809,0.00011,28.12849]
[1777976690920,37.14,80720.38,0.0,-0.28082,0.00011,28.12466]
[1777976696652,37.14,80718.79,0.0,-0.28098,0.00011,28.13194]
[1777976699015,37.14,80719.26,0.0,-0.28093,0.00011,28.12952]
[1777976699402,37.14,80719.26,0.0,-0.28092,0.00011,28.12932]
[1777976702284,37.13,80719.26,0.0,-0.28092,0.00011,28.12913]
[1777976702297,37.13,80719.26,0.0,-0.28092,0.00011,28.12913]
[1777976704660,37.13,80707.08,0.0,-0.28224,0.00011,28.1885]
[1777976709393,37.13,80706.9,0.0,-0.28225,0.00011,28.18891]
[1777976711339,37.13,80706.9,0.0,-0.28224,0.00011,28.18867]
[1777976711924,37.13,80706.9,0.0,-0.28224,0.00011,28.18857]
[1777976711955,37.13,80706.9,0.0,-0.28224,0.00011,28.18857]
[1777976712679,37.13,80709.2,0.0,-0.28199,0.00011,28.1772]
[1777976712704,37.13,80709.2,0.0,-0.28199,0.00011,28.1772]
[1777976713217,37.13,80709.2,0.0,-0.28199,0.00011,28.1772]
[1777976713241,37.13,80709.2,0.0,-0.28199,0.00011,28.1772]
[1777976715381,37.13,80709.2,0.0,-0.28198,0.00011,28.17708]
[1777976715396,37.13,80709.2,0.0,-0.28198,0.00011,28.17708]
[1777976715493,37.13,80709.2,0.0,-0.28198,0.00011,28.17708]
[1777976720554,37.13,80709.4,0.0,-0.28196,0.00011,28.17606]
[1777976720566,37.13,80709.4,0.0,-0.28196,0.00011,28.17606]
[1777976720586,37.13,80709.4,0.0,-0.28196,0.00011,28.17605]
[1777976721686,37.13,80709.4,0.0,-0.28196,0.00011,28.17606]
[1777976723478,37.13,80710.75,0.0,-0.28181,0.00011,28.16944]
[1777976723545,37.13,80710.75,0.0,-0.28181,0.00011,28.16944]
[1777976728684,37.13,80712.45,0.0,-0.28163,0.00011,28.16114]
[1777976733653,37.13,80711.95,0.0,-0.28167,0.00011,28.1604]
[1777976733689,37.13,80710.99,0.0,-0.28178,0.00011,28.16518]
[1777976735335,37.13,80711.88,0.0,-0.28168,0.00011,28.16089]
[1777976735362,37.13,80711.88,0.0,-0.28168,0.00011,28.16089]
[1777976735627,37.13,80711.88,0.0,-0.28168,0.00011,28.16089]
[1777976735691,37.13,80713.27,0.0,-0.28153,0.00011,28.1541]
[1777976740697,37.13,80713.06,0.0,-0.28156,0.00011,28.15537]
[1777976745707,37.13,80714.55,0.0,-0.2814,0.00011,28.14847]
[1777976748249,37.13,80714.64,0.0,-0.2814,0.00011,28.14816]
[1777976748704,37.13,80714.54,0.0,-0.28141,0.00011,28.14875]
[1777976749878,37.13,80715.39,0.0,-0.28132,0.00011,28.14468]
[1777976750632,37.13,80715.39,0.0,-0.28132,0.00011,28.1448]
[1777976755712,37.14,80723.58,0.0,-0.28045,0.00011,28.10526]
[1777976755795,37.14,80723.58,0.0,-0.28045,0.00011,28.10526]
[1777976756211,37.14,80723.58,0.0,-0.28045,0.00011,28.10526]
[1777976757835,37.14,80723.28,0.0,-0.28048,0.00011,28.10704]
[1777976763720,37.14,80722.36,0.0,-0.2806,0.00011,28.11252]
[1777976768725,37.15,80723.16,0.0,-0.28053,0.00011,28.10936]
[1777976771728,37.15,80723.19,0.0,-0.28054,0.00011,28.1095]
[1777976772729,37.15,80723.64,0.0,-0.28049,0.00011,28.10759]
[1777976777734,37.15,80733.17,0.0,-0.27948,0.00011,28.06156]
[1777976782124,37.16,80733.93,0.0,-0.27941,0.00011,28.05866]
[1777976782721,37.16,80733.93,0.0,-0.27942,0.00011,28.05886]
[1777976784123,37.16,80735.26,0.0,-0.27928,0.00011,28.0525]
[1777976784135,37.16,80735.26,0.0,-0.27928,0.00011,28.0525]
[1777976784670,37.16,80735.26,0.0,-0.27928,0.00011,28.0525]
[1777976784737,37.16,80735.26,0.0,-0.27928,0.00011,28.05272]
[1777976786088,37.16,80740.95,0.0,-0.27867,0.00011,28.02478]
[1777976786105,37.16,80740.95,0.0,-0.27867,0.00011,28.02478]
[1777976786515,37.16,80740.95,0.0,-0.27867,0.00011,28.02478]
[1777976786743,37.16,80741.55,0.0,-0.27861,0.00011,28.02204]
[1777976791709,37.16,80743.25,0.0,-0.27845,0.00011,28.01462]
[1777976791720,37.17,80743.25,0.0,-0.27844,0.00011,28.01157]
[1777976796753,37.17,80736.91,0.0,-0.27914,0.00011,28.04386]
[1777976802522,37.17,80736.76,0.0,-0.27918,0.00011,28.04567]
[1777976808750,37.18,80737.61,0.0,-0.27912,0.00011,28.04296]
[1777976810669,37.18,80737.61,0.0,-0.27912,0.00011,28.04317]
[1777976810687,37.18,80737.61,0.0,-0.27912,0.00011,28.04317]
[1777976811247,37.18,80737.61,0.0,-0.27913,0.00011,28.04338]
[1777976812443,37.18,80737.61,0.0,-0.27913,0.00011,28.04359]
[1777976813763,37.18,80737.61,0.0,-0.27913,0.00011,28.0438]
[1777976813775,37.18,80738.55,0.0,-0.27904,0.00011,28.03937]
[1777976814338,37.18,80738.55,0.0,-0.27904,0.00011,28.03937]
[1777976814464,37.18,80738.55,0.0,-0.27904,0.00011,28.03937]
[1777976814536,37.19,80738.55,0.0,-0.27904,0.00011,28.03958]
[1777976816489,37.19,80737.98,0.0,-0.27911,0.00011,28.04264]
[1777976816547,37.19,80737.98,0.0,-0.27911,0.00011,28.04285]
[1777976817938,37.19,80738.09,0.0,-0.2791,0.00011,28.04249]
[1777976818508,37.19,80738.09,0.0,-0.2791,0.00011,28.04249]
[1777976818589,37.19,80738.09,0.0,-0.27911,0.00011,28.0427]
[1777976819349,37.19,80738.09,0.0,-0.27911,0.00011,28.0427]
[1777976820541,37.19,80738.09,0.0,-0.27911,0.00011,28.04284]
[1777976825787,37.19,80741.9,0.0,-0.2787,0.00011,28.02394]
[1777976830792,37.19,80737.94,0.0,-0.27912,0.00011,28.04342]
[1777976835939,37.19,80737.25,0.0,-0.2792,0.00011,28.04714]
[1777976841416,37.19,80736.84,0.0,-0.27927,0.00011,28.0502]
[1777976846152,37.2,80737.6,0.0,-0.27921,0.00011,28.04745]
[1777976846163,37.2,80737.6,0.0,-0.27921,0.00011,28.04745]
[1777976847328,37.2,80737.6,0.0,-0.27921,0.00011,28.04766]
[1777976848840,37.2,80737.6,0.0,-0.27922,0.00011,28.04809]
[1777976850025,37.2,80739.75,0.0,-0.27899,0.00011,28.0377]
[1777976850033,37.2,80739.75,0.0,-0.27899,0.00011,28.0377]
[1777976855818,37.21,80737.02,0.0,-0.2793,0.00011,28.04909]
[1777976860823,37.21,80737.58,0.0,-0.27926,0.00011,28.04732]
[1777976865828,37.22,80738.01,0.0,-0.27923,0.00011,28.04622]
[1777976866752,37.22,80738.01,0.0,-0.27923,0.00011,28.04622]
[1777976866909,37.22,80738.01,0.0,-0.27924,0.00011,28.04642]
[1777976866941,37.22,80738.01,0.0,-0.27924,0.00011,28.04642]
[1777976867028,37.22,80738.01,0.0,-0.27924,0.00011,28.04642]
[1777976867064,37.22,80738.01,0.0,-0.27924,0.00011,28.04642]
[1777976867830,37.22,80737.77,0.0,-0.27927,0.00011,28.04785]
[1777976868935,37.22,80730.1,0.0,-0.2801,0.00011,28.08588]
[1777976868953,37.22,80730.1,0.0,-0.2801,0.00011,28.08588]
[1777976869832,37.22,80724.62,0.0,-0.2807,0.00011,28.11297]
[1777976875838,37.22,80725.33,0.0,-0.28065,0.00011,28.11062]
[1777976880327,37.23,80724.56,0.0,-0.28074,0.00011,28.1151]
[1777976881197,37.23,80724.46,0.0,-0.28076,0.00011,28.11578]
[1777976886849,37.23,80723.59,0.0,-0.28088,0.00011,28.12107]
[1777976887338,37.23,80723.59,0.0,-0.28088,0.00011,28.12107]
[1777976887346,37.23,80723.59,0.0,-0.28088,0.00011,28.12107]
[1777976892771,37.24,80723.4,0.0,-0.28092,0.00011,28.12301]
[1777976897860,37.24,80725.01,0.0,-0.28076,0.00011,28.11596]
[1777976901001,37.24,80725.65,0.0,-0.2807,0.00011,28.11338]
[1777976901074,37.24,80725.65,0.0,-0.2807,0.00011,28.11338]
[1777976901096,37.24,80725.65,0.0,-0.2807,0.00011,28.11338]
[1777976901134,37.24,80725.65,0.0,-0.2807,0.00011,28.11338]
[1777976901656,37.24,80725.65,0.0,-0.2807,0.00011,28.11338]
[1777976901757,37.24,80725.65,0.0,-0.2807,0.00011,28.11355]
[1777976902640,37.24,80725.65,0.0,-0.2807,0.00011,28.11355]
[1777976903479,37.24,80725.65,0.0,-0.28071,0.00011,28.11375]
[1777976904868,37.25,80737.57,0.0,-0.27943,0.00011,28.05555]
[1777976910874,37.25,80737.67,0.0,-0.27944,0.00011,28.0565]
[1777976915881,37.26,80738.07,0.0,-0.27941,0.00011,28.05239]
[1777976920886,37.26,80739.9,0.0,-0.27923,0.00011,28.04452]
[1777976926787,37.27,80741.25,0.0,-0.27911,0.00011,28.0391]
[1777976931193,37.27,80731.72,0.0,-0.28017,0.00011,28.08702]
[1777976931314,37.27,80731.72,0.0,-0.28017,0.00011,28.08702]
[1777976931369,37.27,80731.72,0.0,-0.28017,0.00011,28.08702]
[1777976931896,37.27,80731.58,0.0,-0.28019,0.00011,28.08791]
[1777976933805,37.27,80725.87,0.0,-0.28081,0.00011,28.1161]
[1777976933898,37.27,80719.76,0.0,-0.28147,0.00011,28.14616]
[1777976938903,37.27,80718.79,0.0,-0.28159,0.00011,28.15153]
[1777976943915,37.28,80716.31,0.0,-0.28187,0.00011,28.16422]
[1777976946241,37.28,80716.31,0.0,-0.28188,0.00011,28.16444]
[1777976946918,37.28,80715.93,0.0,-0.28192,0.00011,28.1664]
[1777976947934,37.28,80716.08,0.0,-0.28191,0.00011,28.1658]
[1777976952503,37.28,80718.04,0.0,-0.2817,0.00011,28.15668]
[1777976952756,37.28,80718.04,0.0,-0.28171,0.00011,28.1568]
[1777976957929,37.28,80722.93,0.0,-0.28119,0.00011,28.13361]
[1777976962934,37.29,80723.51,0.0,-0.28114,0.00011,28.13152]
[1777976967939,37.29,80724.42,0.0,-0.28106,0.00011,28.12778]
[1777976973905,37.29,80724.49,0.0,-0.28105,0.00011,28.12502]
[1777976978938,37.3,80723.36,0.0,-0.28119,0.00011,28.13125]
[1777976978959,37.3,80723.36,0.0,-0.28119,0.00011,28.13125]
[1777976979361,37.3,80723.36,0.0,-0.28119,0.00011,28.13125]
[1777976979376,37.3,80723.36,0.0,-0.28119,0.00011,28.13125]
[1777976979446,37.3,80723.36,0.0,-0.28119,0.00011,28.13139]
[1777976980248,37.3,80723.36,0.0,-0.28119,0.00011,28.13139]
[1777976980849,37.3,80723.36,0.0,-0.28119,0.00011,28.13139]
[1777976981307,37.3,80723.36,0.0,-0.2812,0.00011,28.13153]
[1777976981331,37.3,80723.36,0.0,-0.2812,0.00011,28.13153]
[1777976981922,37.3,80723.36,0.0,-0.2812,0.00011,28.13153]
[1777976981937,37.3,80723.36,0.0,-0.2812,0.00011,28.13153]
[1777976981954,37.3,80723.05,0.0,-0.28123,0.00011,28.13319]
[1777976986373,37.3,80725.64,0.0,-0.28097,0.00011,28.12113]
[1777976986389,37.3,80725.64,0.0,-0.28097,0.00011,28.12113]
[1777976988384,37.3,80725.64,0.0,-0.28097,0.00011,28.12128]
[1777976988445,37.3,80725.64,0.0,-0.28097,0.00011,28.12158]
[1777976993480,37.31,80724.83,0.0,-0.28108,0.00011,28.12624]
[1777976998971,37.31,80723.28,0.0,-0.28126,0.00011,28.13454]
[1777976999591,37.31,80723.28,0.0,-0.28126,0.00011,28.13454]
[1777976999621,37.31,80723.28,0.0,-0.28126,0.00011,28.13454]
[1777977000227,37.31,80723.28,0.0,-0.28126,0.00011,28.13468]
[1777977000242,37.31,80723.28,0.0,-0.28126,0.00011,28.13468]
[1777977001320,37.31,80723.45,0.0,-0.28125,0.00011,28.13397]
[1777977001557,37.31,80723.45,0.0,-0.28125,0.00011,28.13397]
[1777977001733,37.31,80723.45,0.0,-0.28125,0.00011,28.1341]
[1777977004205,37.31,80723.45,0.0,-0.28126,0.00011,28.1344]
[1777977004427,37.31,80723.45,0.0,-0.28126,0.00011,28.13458]
[1777977006198,37.31,80723.45,0.0,-0.28126,0.00011,28.13476]
[1777977006514,37.32,80723.45,0.0,-0.28127,0.00011,28.13495]
[1777977008981,37.32,80735.21,0.0,-0.28,0.00011,28.0777]
[1777977014420,37.32,80735.22,0.0,-0.28002,0.00011,28.07862]
[1777977019992,37.33,80737.18,0.0,-0.27983,0.00011,28.0701]
[1777977020237,37.33,80737.18,0.0,-0.27983,0.00011,28.0701]
[1777977020283,37.33,80737.18,0.0,-0.27983,0.00011,28.0701]
[1777977020771,37.33,80737.18,0.0,-0.27983,0.00011,28.0701]
[1777977020817,37.33,80737.18,0.0,-0.27983,0.00011,28.0703]
[1777977024997,37.33,80747.24,0.0,-0.27876,0.00011,28.02114]
[1777977027602,37.33,80747.09,0.0,-0.27877,0.00011,28.02183]
[1777977029367,37.33,80751.19,0.0,-0.27833,0.00011,28.00151]
[1777977030002,37.33,80751.5,0.0,-0.27829,0.00011,27.99994]
[1777977035011,37.33,80761.04,0.0,-0.27724,0.00011,27.94917]
[1777977035932,37.33,80761.04,0.0,-0.27724,0.00011,27.94917]
[1777977035958,37.33,80761.04,0.0,-0.27724,0.00011,27.94913]
[1777977036142,37.33,80761.04,0.0,-0.27724,0.00011,27.94913]
[1777977036980,37.33,80761.04,0.0,-0.27724,0.00011,27.94908]
[1777977037894,37.33,80761.04,0.0,-0.27724,0.00011,27.94908]
[1777977037911,37.33,80761.04,0.0,-0.27724,0.00011,27.94908]
[1777977038012,37.33,80755.16,0.0,-0.27787,0.00011,27.97813]
[1777977038409,37.33,80755.16,0.0,-0.27787,0.00011,27.97813]
[1777977038436,37.33,80755.16,0.0,-0.27787,0.00011,27.97813]
[1777977038975,37.33,80755.16,0.0,-0.27787,0.00011,27.97813]
[1777977039013,37.32,80744.58,0.0,-0.27901,0.00011,28.03029]
[1777977040240,37.32,80739.8,0.0,-0.27953,0.00011,28.05365]
[1777977041015,37.32,80739.71,0.0,-0.27953,0.00011,28.05398]
[1777977046020,37.32,80740.15,0.0,-0.27947,0.00011,28.05115]
[1777977051025,37.32,80740.51,0.0,-0.27942,0.00011,28.04878]
[1777977056030,37.32,80740.81,0.0,-0.27937,0.00011,28.04665]
[1777977062038,37.31,80743.44,0.0,-0.27908,0.00011,28.03304]
[1777977067043,37.31,80744.82,0.0,-0.27892,0.00011,28.02571]
[1777977072048,37.31,80745.45,0.0,-0.27884,0.00011,28.02215]
[1777977075787,37.31,80745.42,0.0,-0.27884,0.00011,28.022]
[1777977076052,37.31,80745.57,0.0,-0.27882,0.00011,28.02117]
[1777977081057,37.31,80744.72,0.0,-0.27891,0.00011,28.02521]
[1777977081404,37.31,80744.72,0.0,-0.27891,0.00011,28.02521]
[1777977081418,37.31,80744.72,0.0,-0.27891,0.00011,28.02521]
[1777977085514,37.31,80743.83,0.0,-0.279,0.00011,28.02939]
[1777977087517,37.31,80743.62,0.0,-0.27902,0.00011,28.03033]
[1777977093069,37.3,80743.84,0.0,-0.27898,0.00011,28.02575]
[1777977093524,37.3,80743.84,0.0,-0.27898,0.00011,28.02575]
[1777977096724,37.3,80734.52,0.0,-0.27998,0.00011,28.07144]
[1777977096743,37.3,80734.52,0.0,-0.27998,0.00011,28.07144]
[1777977097581,37.3,80734.52,0.0,-0.27998,0.00011,28.07136]
[1777977098075,37.3,80732.02,0.0,-0.28025,0.00011,28.08355]
[1777977100775,37.3,80731.87,0.0,-0.28026,0.00011,28.08412]
[1777977101639,37.3,80740.88,0.0,-0.27928,0.00011,28.03977]
[1777977101652,37.3,80740.88,0.0,-0.27928,0.00011,28.03977]
[1777977106658,37.3,80743.78,0.0,-0.27897,0.00011,28.0253]
[1777977109959,37.3,80743.81,0.0,-0.27896,0.00011,28.02508]
[1777977111732,37.3,80743.81,0.0,-0.27896,0.00011,28.02502]
[1777977111833,37.3,80743.81,0.0,-0.27896,0.00011,28.02499]
[1777977117094,37.3,80743.84,0.0,-0.27895,0.00011,28.02468]
[1777977122099,37.3,80744.37,0.0,-0.27889,0.00011,28.02193]
[1777977127104,37.3,80744.22,0.0,-0.27891,0.00011,28.02254]
[1777977129811,37.3,80744.1,0.0,-0.27892,0.00011,28.02308]
[1777977134833,37.3,80740.22,0.0,-0.27933,0.00011,28.04201]
[1777977139855,37.3,80743.12,0.0,-0.27902,0.00011,28.02756]
[1777977142992,37.3,80742.39,0.0,-0.27909,0.00011,28.03106]
[1777977143441,37.3,80742.39,0.0,-0.27909,0.00011,28.03102]
[1777977146058,37.3,80741.98,0.0,-0.27914,0.00011,28.03297]
[1777977151129,37.3,80743.38,0.0,-0.27896,0.00011,28.02253]
[1777977151766,37.3,80743.38,0.0,-0.27896,0.00011,28.02253]
[1777977157135,37.29,80742.6,0.0,-0.27905,0.00011,28.0262]
[1777977162140,37.29,80742.51,0.0,-0.27905,0.00011,28.02652]
[1777977167145,37.29,80743.28,0.0,-0.27897,0.00011,28.02257]
[1777977170427,37.29,80742.71,0.0,-0.27903,0.00011,28.0253]
[1777977173786,37.29,80742.4,0.0,-0.27906,0.00011,28.02674]
[1777977173943,37.29,80742.4,0.0,-0.27906,0.00011,28.02674]
[1777977174051,37.29,80742.4,0.0,-0.27906,0.00011,28.02674]
[1777977174125,37.29,80742.4,0.0,-0.27906,0.00011,28.02674]
[1777977174184,37.29,80742.63,0.0,-0.27903,0.00011,28.02554]
[1777977175153,37.29,80742.22,0.0,-0.27908,0.00011,28.02784]
[1777977176591,37.29,80742.22,0.0,-0.27909,0.00011,28.02804]
[1777977177037,37.3,80742.22,0.0,-0.27909,0.00011,28.02821]
[1777977178156,37.3,80730.54,0.0,-0.28036,0.00011,28.08581]
[1777977178502,37.3,80730.54,0.0,-0.28036,0.00011,28.08581]
[1777977178528,37.3,80730.54,0.0,-0.28036,0.00011,28.08581]
[1777977183952,37.3,80730.48,0.0,-0.28038,0.00011,28.08701]
[1777977184051,37.3,80730.48,0.0,-0.28038,0.00011,28.08718]
[1777977189172,37.3,80730.44,0.0,-0.28041,0.00011,28.08824]
[1777977194177,37.31,80730.0,0.0,-0.28047,0.00011,28.0913]
[1777977199182,37.31,80730.37,0.0,-0.28045,0.00011,28.09032]
[1777977205030,37.32,80732.17,0.0,-0.28028,0.00011,28.08256]
[1777977210193,37.32,80732.37,0.0,-0.28027,0.00011,28.08248]
[1777977212879,37.32,80732.37,0.0,-0.28027,0.00011,28.07954]
[1777977212904,37.32,80732.37,0.0,-0.28027,0.00011,28.07954]
[1777977216913,37.32,80732.49,0.0,-0.28027,0.00011,28.07966]
[1777977216950,37.32,80732.49,0.0,-0.28027,0.00011,28.07966]
[1777977222204,37.33,80733.49,0.0,-0.28018,0.00011,28.07585]
[1777977225001,37.33,80732.8,0.0,-0.28026,0.00011,28.07956]
[1777977225039,37.33,80732.8,0.0,-0.28026,0.00011,28.07956]
[1777977232843,37.33,80733.53,0.0,-0.2802,0.00011,28.07692]
[1777977233071,37.33,80733.53,0.0,-0.2802,0.00011,28.07692]
[1777977238995,37.34,80733.14,0.0,-0.28028,0.00011,28.0804]
[1777977239042,37.34,80733.14,0.0,-0.28028,0.00011,28.0804]
[1777977239128,37.34,80733.14,0.0,-0.28028,0.00011,28.0804]
[1777977239221,37.34,80733.06,0.0,-0.28029,0.00011,28.08095]
[1777977240891,37.34,80733.06,0.0,-0.28029,0.00011,28.08112]
[1777977240942,37.34,80733.06,0.0,-0.28029,0.00011,28.08112]
[1777977240945,37.34,80733.06,0.0,-0.28029,0.00011,28.08112]
[1777977241036,37.34,80733.06,0.0,-0.28029,0.00011,28.08112]
[1777977241164,37.34,80733.06,0.0,-0.28029,0.00011,28.08112]
[1777977241223,37.34,80737.33,0.0,-0.27984,0.00011,28.06041]
[1777977243225,37.34,80747.63,0.0,-0.27872,0.00011,28.00962]
[1777977246183,37.34,80747.64,0.0,-0.27872,0.00011,28.0095]
[1777977246186,37.34,80747.64,0.0,-0.27872,0.00011,28.00946]
[1777977251233,37.34,80753.63,0.0,-0.27807,0.00011,27.97978]
[1777977252125,37.34,80753.63,0.0,-0.27807,0.00011,27.97978]
[1777977253305,37.34,80753.63,0.0,-0.27807,0.00011,27.97977]
[1777977255896,37.34,80759.91,0.0,-0.27739,0.00011,27.94871]
[1777977256238,37.34,80760.05,0.0,-0.27738,0.00011,27.94806]
[1777977257357,37.34,80760.1,0.0,-0.27737,0.00011,27.94782]
[1777977258240,37.34,80765.15,0.0,-0.27683,0.00011,27.92282]
[1777977259154,37.34,80765.15,0.0,-0.27683,0.00011,27.92282]
[1777977259241,37.34,80765.06,0.0,-0.27684,0.00011,27.9233]
[1777977264246,37.34,80762.69,0.0,-0.2771,0.00011,27.93522]
[1777977264931,37.34,80762.69,0.0,-0.2771,0.00011,27.93522]
[1777977264962,37.34,80762.69,0.0,-0.2771,0.00011,27.93522]
[1777977265422,37.34,80762.69,0.0,-0.2771,0.00011,27.93525]
[1777977266239,37.34,80762.69,0.0,-0.2771,0.00011,27.93528]
[1777977266579,37.34,80762.69,0.0,-0.2771,0.00011,27.93528]
[1777977266907,37.34,80762.69,0.0,-0.2771,0.00011,27.93528]
[1777977267252,37.34,80762.98,0.0,-0.27707,0.00011,27.93386]
[1777977268253,37.34,80788.59,0.0,-0.27432,0.00011,27.80601]
[1777977268327,37.34,80788.59,0.0,-0.27432,0.00011,27.80601]
[1777977268526,37.34,80788.59,0.0,-0.27432,0.00011,27.80601]
[1777977268603,37.34,80788.59,0.0,-0.27432,0.00011,27.80601]
[1777977269112,37.34,80788.59,0.0,-0.27432,0.00011,27.80601]
[1777977269186,37.34,80788.59,0.0,-0.27432,0.00011,27.80601]
[1777977269255,37.34,80795.93,0.0,-0.27353,0.00011,27.76905]
[1777977269449,37.34,80795.93,0.0,-0.27353,0.00011,27.76905]
[1777977269688,37.34,80795.93,0.0,-0.27353,0.00011,27.76905]
[1777977270008,37.34,80795.93,0.0,-0.27353,0.00011,27.76905]
[1777977271794,37.34,80794.58,0.0,-0.27365,0.00011,27.77211]
[1777977271869,37.34,80794.58,0.0,-0.27365,0.00011,27.77211]
[1777977271907,37.34,80794.58,0.0,-0.27365,0.00011,27.77211]
[1777977272033,37.34,80794.58,0.0,-0.27365,0.00011,27.77211]
[1777977272190,37.34,80794.58,0.0,-0.27365,0.00011,27.77193]
[1777977273185,37.34,80794.58,0.0,-0.27365,0.00011,27.77193]
[1777977273258,37.34,80794.58,0.0,-0.27365,0.00011,27.77211]
[1777977273625,37.34,80794.58,0.0,-0.27365,0.00011,27.77211]
[1777977274039,37.34,80794.58,0.0,-0.27366,0.00011,27.77226]
[1777977275904,37.34,80785.66,0.0,-0.27461,0.00011,27.81712]
[1777977276058,37.34,80785.66,0.0,-0.27461,0.00011,27.81712]
[1777977276258,37.34,80785.66,0.0,-0.27461,0.00011,27.81712]
[1777977276264,37.34,80785.46,0.0,-0.27464,0.00011,27.8183]
[1777977276316,37.34,80785.46,0.0,-0.27464,0.00011,27.8183]
[1777977276465,37.34,80785.46,0.0,-0.27464,0.00011,27.8183]
[1777977277139,37.34,80785.46,0.0,-0.27463,0.00011,27.81812]
[1777977277351,37.34,80785.46,0.0,-0.27463,0.00011,27.81812]
[1777977277508,37.34,80785.46,0.0,-0.27463,0.00011,27.81812]
[1777977278267,37.34,80814.57,0.0,-0.27153,0.00011,27.67158]
[1777977279723,37.34,80817.19,0.0,-0.27125,0.00011,27.65828]
[1777977280106,37.34,80817.19,0.0,-0.27125,0.00011,27.65828]
[1777977280157,37.34,80817.19,0.0,-0.27124,0.00011,27.65821]
[1777977280935,37.34,80817.19,0.0,-0.27124,0.00011,27.65821]
[1777977280967,37.34,80817.19,0.0,-0.27124,0.00011,27.65821]
[1777977283635,37.34,80811.37,0.0,-0.27186,0.00011,27.68736]
[1777977283731,37.34,80811.37,0.0,-0.27186,0.00011,27.68736]
[1777977284273,37.34,80807.57,0.0,-0.27226,0.00011,27.70642]
[1777977286760,37.34,80808.25,0.0,-0.27218,0.00011,27.7028]
[1777977287262,37.34,80808.25,0.0,-0.27218,0.00011,27.7028]
[1777977295285,37.33,80810.53,0.0,-0.27192,0.00011,27.69034]
[1777977298335,37.33,80813.35,0.0,-0.27162,0.00011,27.67585]
[1777977298981,37.33,80813.35,0.0,-0.27162,0.00011,27.67585]
[1777977301816,37.33,80815.45,0.0,-0.27139,0.00011,27.665]
[1777977301835,37.33,80815.45,0.0,-0.27139,0.00011,27.665]
[1777977301868,37.33,80815.45,0.0,-0.27139,0.00011,27.665]
[1777977302229,37.33,80815.45,0.0,-0.27139,0.00011,27.665]
[1777977302269,37.33,80815.45,0.0,-0.27139,0.00011,27.66494]
[1777977303846,37.33,80816.61,0.0,-0.27126,0.00011,27.65902]
[1777977304294,37.33,80817.48,0.0,-0.27117,0.00011,27.65455]
[1777977304631,37.33,80817.48,0.0,-0.27117,0.00011,27.65455]
[1777977304666,37.33,80817.48,0.0,-0.27117,0.00011,27.65455]
[1777977310043,37.33,80821.36,0.0,-0.27075,0.00011,27.63467]
[1777977310265,37.33,80821.36,0.0,-0.27075,0.00011,27.63463]
[1777977312008,37.33,80820.61,0.0,-0.27083,0.00011,27.63838]
[1777977312280,37.33,80820.61,0.0,-0.27083,0.00011,27.63835]
[1777977313950,37.33,80820.61,0.0,-0.27083,0.00011,27.63832]
[1777977314292,37.33,80820.61,0.0,-0.27083,0.00011,27.63828]
[1777977315984,37.33,80820.61,0.0,-0.27083,0.00011,27.63824]
[1777977316307,37.33,80820.61,0.0,-0.27083,0.00011,27.6382]
[1777977316546,37.33,80820.61,0.0,-0.27083,0.00011,27.6382]
[1777977316581,37.33,80820.61,0.0,-0.27083,0.00011,27.6382]
[1777977318003,37.33,80817.58,0.0,-0.27115,0.00011,27.65351]
[1777977318310,37.33,80816.85,0.0,-0.27123,0.00011,27.65719]
[1777977320024,37.33,80816.09,0.0,-0.27131,0.00011,27.66096]
[1777977320312,37.33,80815.94,0.0,-0.27132,0.00011,27.66163]
[1777977323194,37.33,80815.88,0.0,-0.27132,0.00011,27.66181]
[1777977323303,37.33,80815.88,0.0,-0.27132,0.00011,27.66181]
[1777977329321,37.33,80818.85,0.0,-0.271,0.00011,27.6464]
[1777977334200,37.33,80821.13,0.0,-0.27074,0.00011,27.63139]
[1777977334245,37.33,80821.13,0.0,-0.27074,0.00011,27.63131]
[1777977335327,37.33,80810.57,0.0,-0.27186,0.00011,27.6847]
[1777977335909,37.33,80810.57,0.0,-0.27186,0.00011,27.6847]
[1777977335928,37.33,80810.57,0.0,-0.27186,0.00011,27.6847]
[1777977340251,37.32,80808.76,0.0,-0.27205,0.00011,27.69347]
[1777977340276,37.32,80808.76,0.0,-0.27205,0.00011,27.69347]
[1777977345276,37.32,80807.37,0.0,-0.27218,0.00011,27.7]
[1777977350342,37.32,80811.97,0.0,-0.27168,0.00011,27.67623]
[1777977355347,37.32,80816.45,0.0,-0.2712,0.00011,27.65324]
[1777977360352,37.32,80816.17,0.0,-0.27123,0.00011,27.6544]
[1777977365357,37.32,80810.16,0.0,-0.27186,0.00011,27.68447]
[1777977370362,37.32,80817.54,0.0,-0.27107,0.00011,27.64676]
[1777977375367,37.32,80818.66,0.0,-0.27094,0.00011,27.6409]
[1777977376520,37.31,80818.66,0.0,-0.27094,0.00011,27.64085]
[1777977376555,37.31,80818.66,0.0,-0.27094,0.00011,27.64085]
[1777977381815,37.31,80811.77,0.0,-0.27167,0.00011,27.67546]
[1777977385141,37.31,80811.13,0.0,-0.27173,0.00011,27.67839]
[1777977385175,37.31,80811.13,0.0,-0.27173,0.00011,27.67839]
[1777977385872,37.31,80811.13,0.0,-0.27173,0.00011,27.67831]
[1777977385885,37.31,80811.13,0.0,-0.27173,0.00011,27.67831]
[1777977386795,37.31,80811.13,0.0,-0.27173,0.00011,27.67823]
[1777977387185,37.31,80811.13,0.0,-0.27173,0.00011,27.67823]
[1777977387187,37.31,80811.13,0.0,-0.27173,0.00011,27.67815]
[1777977388809,37.31,80809.44,0.0,-0.27191,0.00011,27.68661]
[1777977389385,37.31,80809.58,0.0,-0.27189,0.00011,27.68582]
[1777977390404,37.31,80809.58,0.0,-0.27189,0.00011,27.68573]
[1777977390432,37.31,80809.58,0.0,-0.27189,0.00011,27.68573]
[1777977390829,37.31,80809.58,0.0,-0.27189,0.00011,27.68573]
[1777977390849,37.31,80809.58,0.0,-0.27189,0.00011,27.68573]
[1777977397021,37.31,80810.18,0.0,-0.2718,0.00011,27.67892]
[1777977403146,37.31,80810.92,0.0,-0.27171,0.00011,27.67474]
[1777977408256,37.31,80810.75,0.0,-0.27172,0.00011,27.67522]
[1777977408404,37.31,80810.5,0.0,-0.27175,0.00011,27.67639]
[1777977413412,37.3,80804.11,0.0,-0.27242,0.00011,27.70823]
[1777977418422,37.3,80801.16,0.0,-0.27273,0.00011,27.72277]
[1777977421023,37.3,80800.21,0.0,-0.27283,0.00011,27.72751]
[1777977421037,37.3,80800.21,0.0,-0.27283,0.00011,27.72751]
[1777977421417,37.3,80800.07,0.0,-0.27284,0.00011,27.7282]
[1777977422204,37.3,80800.07,0.0,-0.27284,0.00011,27.7282]
[1777977422827,37.3,80800.07,0.0,-0.27284,0.00011,27.72817]
[1777977423419,37.3,80788.31,0.0,-0.2741,0.00011,27.78728]
[1777977424296,37.3,80788.31,0.0,-0.2741,0.00011,27.78728]
[1777977424315,37.3,80788.31,0.0,-0.2741,0.00011,27.78728]
[1777977425217,37.3,80788.56,0.0,-0.27407,0.00011,27.78592]
[1777977425245,37.3,80788.56,0.0,-0.27407,0.00011,27.78592]
[1777977425275,37.3,80788.56,0.0,-0.27407,0.00011,27.78585]
[1777977430426,37.3,80784.16,0.0,-0.27456,0.00011,27.80879]
[1777977432773,37.31,80780.41,0.0,-0.27496,0.00011,27.82786]
[1777977432802,37.31,80780.41,0.0,-0.27496,0.00011,27.82786]
[1777977433429,37.31,80779.73,0.0,-0.27504,0.00011,27.83142]
[1777977433914,37.31,80779.73,0.0,-0.27504,0.00011,27.83142]
[1777977433944,37.31,80779.73,0.0,-0.27504,0.00011,27.83142]
[1777977434860,37.31,80779.73,0.0,-0.27504,0.00011,27.83154]
[1777977435367,37.31,80779.73,0.0,-0.27504,0.00011,27.83165]
[1777977435606,37.31,80779.73,0.0,-0.27504,0.00011,27.83165]
[1777977436035,37.31,80779.73,0.0,-0.27504,0.00011,27.83165]
[1777977436068,37.31,80779.73,0.0,-0.27504,0.00011,27.83165]
[1777977436383,37.31,80779.73,0.0,-0.27505,0.00011,27.83172]
[1777977436676,37.31,80779.73,0.0,-0.27505,0.00011,27.83172]
[1777977436697,37.31,80779.73,0.0,-0.27505,0.00011,27.83172]
[1777977436701,37.31,80779.73,0.0,-0.27505,0.00011,27.83172]
[1777977436931,37.31,80779.73,0.0,-0.27505,0.00011,27.83172]
[1777977437435,37.31,80757.23,0.0,-0.27746,0.00011,27.94374]
[1777977439437,37.31,80770.25,0.0,-0.27607,0.00011,27.87918]
[1777977444442,37.31,80767.53,0.0,-0.27637,0.00011,27.89312]
[1777977445792,37.31,80767.41,0.0,-0.27638,0.00011,27.89383]
[1777977445823,37.31,80767.41,0.0,-0.27638,0.00011,27.89383]
[1777977445945,37.31,80767.41,0.0,-0.27638,0.00011,27.89383]
[1777977446444,37.31,80767.72,0.0,-0.27635,0.00011,27.89235]
[1777977446759,37.31,80767.72,0.0,-0.27635,0.00011,27.89235]
[1777977446774,37.31,80767.72,0.0,-0.27635,0.00011,27.89235]
[1777977447243,37.31,80767.72,0.0,-0.27635,0.00011,27.89235]
[1777977447278,37.31,80767.72,0.0,-0.27635,0.00011,27.89257]
[1777977447470,37.31,80767.72,0.0,-0.27635,0.00011,27.89257]
[1777977448345,37.31,80767.72,0.0,-0.27635,0.00011,27.89257]
[1777977448446,37.31,80761.46,0.0,-0.27703,0.00011,27.92391]
[1777977448859,37.31,80761.46,0.0,-0.27703,0.00011,27.92391]
[1777977453892,37.32,80750.58,0.0,-0.2782,0.00011,27.97532]
[1777977455571,37.32,80748.2,0.0,-0.27847,0.00011,27.98733]
[1777977456454,37.32,80747.73,0.0,-0.27852,0.00011,27.98979]
[1777977461459,37.32,80755.75,0.0,-0.27766,0.00011,27.95054]
[1777977462229,37.32,80755.75,0.0,-0.27766,0.00011,27.95054]
[1777977463703,37.32,80755.96,0.0,-0.27764,0.00011,27.94954]
[1777977463710,37.32,80755.96,0.0,-0.27764,0.00011,27.94954]
[1777977464462,37.32,80757.37,0.0,-0.27749,0.00011,27.94254]
[1777977470384,37.32,80761.97,0.0,-0.277,0.00011,27.91997]
[1777977474142,37.32,80760.09,0.0,-0.2772,0.00011,27.9294]
[1777977474148,37.32,80760.09,0.0,-0.2772,0.00011,27.9294]
[1777977479447,37.32,80760.23,0.0,-0.27719,0.00011,27.92893]
[1777977484482,37.32,80761.09,0.0,-0.2771,0.00011,27.92485]
[1777977489489,37.32,80762.24,0.0,-0.27698,0.00011,27.91932]
[1777977494494,37.32,80762.68,0.0,-0.27694,0.00011,27.91737]
[1777977497394,37.32,80762.57,0.0,-0.27695,0.00011,27.91801]
[1777977497613,37.32,80762.57,0.0,-0.27696,0.00011,27.91805]
[1777977497778,37.32,80762.57,0.0,-0.27696,0.00011,27.91805]
[1777977498064,37.32,80762.57,0.0,-0.27696,0.00011,27.91805]
[1777977498166,37.32,80762.57,0.0,-0.27696,0.00011,27.9181]
[1777977503503,37.33,80774.33,0.0,-0.2757,0.00011,27.86001]
[1777977508508,37.33,80770.88,0.0,-0.27608,0.00011,27.87768]
[1777977510258,37.33,80770.8,0.0,-0.27609,0.00011,27.87814]
[1777977510510,37.33,80769.04,0.0,-0.27628,0.00011,27.88697]
[1777977515512,37.33,80766.22,0.0,-0.27657,0.00011,27.89794]
[1777977520321,37.33,80761.6,0.0,-0.27708,0.00011,27.92112]
[1777977520503,37.33,80761.6,0.0,-0.27708,0.00011,27.92112]
[1777977520533,37.33,80759.23,0.0,-0.27733,0.00011,27.93289]
[1777977520698,37.33,80759.23,0.0,-0.27733,0.00011,27.93289]
[1777977521319,37.33,80759.23,0.0,-0.27733,0.00011,27.93289]
[1777977521332,37.33,80759.23,0.0,-0.27733,0.00011,27.93289]
[1777977522345,37.33,80759.23,0.0,-0.27733,0.00011,27.93298]
[1777977522442,37.33,80759.23,0.0,-0.27733,0.00011,27.93304]
[1777977524524,37.33,80748.61,0.0,-0.27848,0.00011,27.98565]
[1777977529529,37.33,80741.24,0.0,-0.27928,0.00011,28.02202]
[1777977534533,37.33,80741.41,0.0,-0.27926,0.00011,28.02121]
[1777977539538,37.33,80742.19,0.0,-0.27919,0.00011,28.01793]
[1777977541069,37.34,80742.19,0.0,-0.27919,0.00011,28.01811]
[1777977541081,37.34,80742.19,0.0,-0.27919,0.00011,28.01811]
[1777977541317,37.34,80742.19,0.0,-0.27919,0.00011,28.01811]
[1777977542562,37.34,80741.5,0.0,-0.27927,0.00011,28.02185]
[1777977547644,37.34,80744.74,0.0,-0.27894,0.00011,28.00688]
[1777977548029,37.34,80744.74,0.0,-0.27894,0.00011,28.00688]
[1777977548545,37.34,80744.74,0.0,-0.27895,0.00011,28.00712]
[1777977548634,37.34,80744.74,0.0,-0.27895,0.00011,28.00712]
[1777977548653,37.34,80744.74,0.0,-0.27895,0.00011,28.00712]
[1777977549221,37.34,80744.74,0.0,-0.27895,0.00011,28.00712]
[1777977549548,37.34,80749.82,0.0,-0.2784,0.00011,27.98236]
[1777977550659,37.34,80749.82,0.0,-0.27841,0.00011,27.98265]
[1777977550679,37.34,80749.82,0.0,-0.27841,0.00011,27.98265]
[1777977550694,37.34,80749.82,0.0,-0.27841,0.00011,27.98265]
[1777977553278,37.35,80749.82,0.0,-0.27842,0.00011,27.98297]
[1777977553552,37.35,80761.81,0.0,-0.27713,0.00011,27.92369]
[1777977556050,37.35,80768.55,0.0,-0.2764,0.00011,27.89033]
[1777977556555,37.35,80773.85,0.0,-0.27584,0.00011,27.86405]
[1777977556654,37.35,80773.85,0.0,-0.27584,0.00011,27.86405]
[1777977557118,37.35,80773.85,0.0,-0.27584,0.00011,27.86414]
[1777977557733,37.35,80773.85,0.0,-0.27584,0.00011,27.86414]
[1777977558557,37.35,80776.59,0.0,-0.27555,0.00011,27.85059]
[1777977561707,37.35,80781.59,0.0,-0.27502,0.00011,27.82599]
[1777977562521,37.35,80781.59,0.0,-0.27502,0.00011,27.82613]
[1777977567566,37.35,80783.21,0.0,-0.27486,0.00011,27.81873]
[1777977572571,37.35,80784.41,0.0,-0.27473,0.00011,27.81013]
[1777977577576,37.36,80786.73,0.0,-0.27449,0.00011,27.79904]
[1777977582580,37.36,80787.34,0.0,-0.27443,0.00011,27.79622]
[1777977587585,37.36,80784.59,0.0,-0.27473,0.00011,27.81017]
[1777977592590,37.36,80785.08,0.0,-0.27468,0.00011,27.80799]
[1777977596873,37.36,80784.3,0.0,-0.27477,0.00011,27.81213]
[1777977596885,37.36,80784.3,0.0,-0.27477,0.00011,27.81213]
[1777977596888,37.36,80784.3,0.0,-0.27477,0.00011,27.81213]
[1777977601908,37.36,80782.39,0.0,-0.27498,0.00011,27.82181]
[1777977603308,37.36,80782.06,0.0,-0.27501,0.00011,27.82347]
[1777977605244,37.36,80787.34,0.0,-0.27445,0.00011,27.79712]
[1777977606413,37.36,80787.39,0.0,-0.27444,0.00011,27.79692]
[1777977606423,37.36,80787.39,0.0,-0.27444,0.00011,27.79692]
[1777977606524,37.36,80787.39,0.0,-0.27445,0.00011,27.79697]
[1777977607768,37.36,80788.32,0.0,-0.27435,0.00011,27.79238]
[1777977609314,37.36,80792.69,0.0,-0.27388,0.00011,27.77057]
[1777977612349,37.36,80794.51,0.0,-0.27369,0.00011,27.76168]
[1777977612355,37.36,80794.51,0.0,-0.27369,0.00011,27.76168]
[1777977614248,37.36,80794.34,0.0,-0.27371,0.00011,27.76266]
[1777977615011,37.36,80794.95,0.0,-0.27365,0.00011,27.75972]
[1777977620652,37.37,80797.69,0.0,-0.27337,0.00011,27.74652]
[1777977625657,37.37,80789.99,0.0,-0.2742,0.00011,27.78548]
[1777977630662,37.37,80790.71,0.0,-0.27413,0.00011,27.78214]
[1777977633560,37.37,80790.44,0.0,-0.27414,0.00011,27.78027]
[1777977633641,37.37,80790.44,0.0,-0.27414,0.00011,27.78033]
[1777977635590,37.37,80790.4,0.0,-0.27415,0.00011,27.78062]
[1777977635659,37.37,80790.4,0.0,-0.27415,0.00011,27.78067]
[1777977640672,37.37,80789.99,0.0,-0.2742,0.00011,27.78302]
[1777977646620,37.37,80790.02,0.0,-0.2742,0.00011,27.7832]
[1777977651654,37.37,80789.62,0.0,-0.27425,0.00011,27.78547]
[1777977657323,37.37,80790.75,0.0,-0.27413,0.00011,27.78008]
[1777977662390,37.38,80791.47,0.0,-0.27406,0.00011,27.77679]
[1777977667699,37.38,80798.32,0.0,-0.27334,0.00011,27.74287]
[1777977669755,37.38,80800.16,0.0,-0.27315,0.00011,27.73386]
[1777977669794,37.38,80800.16,0.0,-0.27315,0.00011,27.73386]
[1777977669981,37.38,80800.16,0.0,-0.27315,0.00011,27.73386]
[1777977670001,37.38,80800.16,0.0,-0.27315,0.00011,27.73386]
[1777977670702,37.38,80800.49,0.0,-0.27312,0.00011,27.73228]
[1777977674583,37.38,80806.92,0.0,-0.27243,0.00011,27.6998]
[1777977676065,37.38,80812.89,0.0,-0.27179,0.00011,27.66951]
[1777977680034,37.38,80815.34,0.0,-0.27152,0.00011,27.65681]
[1777977680040,37.38,80815.34,0.0,-0.27152,0.00011,27.65681]
[1777977686718,37.37,80816.02,0.0,-0.27144,0.00011,27.65287]
[1777977691936,37.37,80815.99,0.0,-0.27142,0.00011,27.64935]
[1777977697729,37.37,80817.16,0.0,-0.27129,0.00011,27.64302]
[1777977703166,37.37,80816.78,0.0,-0.27132,0.00011,27.64457]
[1777977703735,37.37,80816.72,0.0,-0.27132,0.00011,27.64482]
[1777977708368,37.37,80819.92,0.0,-0.27098,0.00011,27.62843]
[1777977710390,37.37,80816.91,0.0,-0.2713,0.00011,27.64355]
[1777977715746,37.37,80819.25,0.0,-0.27104,0.00011,27.63131]
[1777977716454,37.37,80819.25,0.0,-0.27104,0.00011,27.63131]
[1777977718367,37.37,80816.99,0.0,-0.27128,0.00011,27.64265]
[1777977718429,37.37,80816.99,0.0,-0.27128,0.00011,27.64258]
[1777977722504,37.37,80815.48,0.0,-0.27143,0.00011,27.65001]
[1777977722510,37.37,80815.48,0.0,-0.27143,0.00011,27.65001]
[1777977722570,37.37,80815.48,0.0,-0.27143,0.00011,27.64993]
[1777977726549,37.36,80811.48,0.0,-0.27185,0.00011,27.6699]
[1777977726717,37.36,80811.48,0.0,-0.27185,0.00011,27.66981]
[1777977732216,37.36,80810.27,0.0,-0.27197,0.00011,27.67535]
[1777977737453,37.36,80806.83,0.0,-0.27233,0.00011,27.69227]
[1777977738691,37.36,80806.83,0.0,-0.27233,0.00011,27.69214]
[1777977738726,37.36,80806.83,0.0,-0.27232,0.00011,27.692]
[1777977740582,37.36,80800.99,0.0,-0.27294,0.00011,27.72128]
[1777977740715,37.36,80800.99,0.0,-0.27294,0.00011,27.72128]
[1777977740732,37.36,80800.99,0.0,-0.27294,0.00011,27.72114]
[1777977745776,37.36,80801.97,0.0,-0.27282,0.00011,27.71556]
[1777977750781,37.35,80801.9,0.0,-0.27282,0.00011,27.71524]
[1777977755786,37.35,80803.44,0.0,-0.27262,0.00011,27.70352]
[1777977756894,37.35,80805.83,0.0,-0.27237,0.00011,27.69135]
[1777977756902,37.35,80805.83,0.0,-0.27237,0.00011,27.69135]
[1777977757321,37.35,80805.83,0.0,-0.27237,0.00011,27.69135]
[1777977757788,37.35,80806.32,0.0,-0.27231,0.00011,27.6888]
[1777977758934,37.35,80806.32,0.0,-0.27231,0.00011,27.68869]
[1777977759790,37.35,80806.41,0.0,-0.2723,0.00011,27.6881]
[1777977765193,37.35,80804.86,0.0,-0.27245,0.00011,27.69535]
[1777977767013,37.35,80804.86,0.0,-0.27245,0.00011,27.69522]
[1777977767016,37.35,80804.86,0.0,-0.27245,0.00011,27.69522]
[1777977767798,37.34,80802.53,0.0,-0.27269,0.00011,27.70674]
[1777977772803,37.34,80802.27,0.0,-0.27271,0.00011,27.70741]
[1777977776422,37.34,80802.24,0.0,-0.2727,0.00011,27.70718]
[1777977777122,37.34,80802.92,0.0,-0.27263,0.00011,27.70364]
[1777977777808,37.34,80803.03,0.0,-0.27261,0.00011,27.70298]
[1777977782813,37.34,80802.82,0.0,-0.27263,0.00011,27.70345]
[1777977783198,37.34,80802.82,0.0,-0.27263,0.00011,27.70345]
[1777977783207,37.34,80802.82,0.0,-0.27263,0.00011,27.70345]
[1777977785215,37.34,80802.4,0.0,-0.27267,0.00011,27.70532]
[1777977785816,37.34,80803.06,0.0,-0.27259,0.00011,27.70185]
[1777977786922,37.34,80803.5,0.0,-0.27254,0.00011,27.69952]
[1777977787227,37.34,80803.5,0.0,-0.27254,0.00011,27.69952]
[1777977787818,37.34,80803.71,0.0,-0.27252,0.00011,27.69833]
[1777977791284,37.33,80804.02,0.0,-0.27248,0.00011,27.69643]
[1777977791806,37.33,80804.02,0.0,-0.27248,0.00011,27.69632]
[1777977792369,37.33,80804.02,0.0,-0.27248,0.00011,27.69632]
[1777977793292,37.33,80808.61,0.0,-0.27199,0.00011,27.67307]
[1777977793824,37.33,80813.35,0.0,-0.27148,0.00011,27.64905]
[1777977797476,37.33,80816.71,0.0,-0.27112,0.00011,27.63186]
[1777977799397,37.33,80819.53,0.0,-0.27082,0.00011,27.61751]
[1777977799420,37.33,80819.53,0.0,-0.27082,0.00011,27.61751]
[1777977799438,37.33,80819.53,0.0,-0.27082,0.00011,27.61751]
[1777977799830,37.33,80822.82,0.0,-0.27047,0.00011,27.60078]
[1777977804835,37.33,80822.56,0.0,-0.27049,0.00011,27.60205]
[1777977809839,37.33,80824.16,0.0,-0.27032,0.00011,27.59384]
[1777977814844,37.33,80824.0,0.0,-0.27032,0.00011,27.5913]
[1777977817580,37.33,80824.56,0.0,-0.27026,0.00011,27.58844]
[1777977817608,37.33,80824.56,0.0,-0.27026,0.00011,27.58844]
[1777977822847,37.33,80821.93,0.0,-0.27054,0.00011,27.60175]
[1777977824524,37.33,80822.22,0.0,-0.27051,0.00011,27.60026]
[1777977824614,37.33,80822.22,0.0,-0.27051,0.00011,27.60024]
[1777977825677,37.33,80822.22,0.0,-0.27051,0.00011,27.60024]
[1777977825693,37.33,80822.22,0.0,-0.27051,0.00011,27.60024]
[1777977828507,37.33,80812.43,0.0,-0.27155,0.00011,27.64974]
[1777977828522,37.33,80812.43,0.0,-0.27155,0.00011,27.64974]
[1777977828549,37.33,80812.43,0.0,-0.27155,0.00011,27.64974]
[1777977828560,37.33,80812.43,0.0,-0.27155,0.00011,27.64968]
[1777977829124,37.33,80812.43,0.0,-0.27155,0.00011,27.64968]
[1777977829715,37.33,80812.43,0.0,-0.27155,0.00011,27.64968]
[1777977829733,37.33,80812.43,0.0,-0.27155,0.00011,27.64968]
[1777977829817,37.33,80812.43,0.0,-0.27155,0.00011,27.64962]
[1777977834028,37.33,80815.96,0.0,-0.27117,0.00011,27.63156]
[1777977834866,37.33,80817.36,0.0,-0.27102,0.00011,27.6244]
[1777977839905,37.33,80821.12,0.0,-0.27061,0.00011,27.60523]
[1777977845877,37.33,80823.99,0.0,-0.27031,0.00011,27.59061]
[1777977847918,37.33,80823.84,0.0,-0.27032,0.00011,27.59133]
[1777977849682,37.33,80823.84,0.0,-0.27032,0.00011,27.59132]
[1777977851974,37.33,80823.65,0.0,-0.27034,0.00011,27.59227]
[1777977853986,37.33,80823.36,0.0,-0.27037,0.00011,27.59375]
[1777977854886,37.33,80823.07,0.0,-0.2704,0.00011,27.59522]
[1777977860191,37.33,80821.02,0.0,-0.27062,0.00011,27.60553]
[1777977862102,37.33,80820.98,0.0,-0.27062,0.00011,27.60566]
[1777977862127,37.33,80820.98,0.0,-0.27062,0.00011,27.60566]
[1777977866148,37.33,80820.85,0.0,-0.27063,0.00011,27.60623]
[1777977866157,37.33,80820.85,0.0,-0.27063,0.00011,27.60623]
[1777977866214,37.33,80820.85,0.0,-0.27063,0.00011,27.60623]
[1777977866899,37.33,80820.7,0.0,-0.27065,0.00011,27.60697]
[1777977868152,37.33,80820.7,0.0,-0.27065,0.00011,27.60695]
[1777977868174,37.33,80820.7,0.0,-0.27065,0.00011,27.60695]
[1777977868199,37.33,80820.7,0.0,-0.27065,0.00011,27.60695]
[1777977873906,37.33,80821.98,0.0,-0.2705,0.00011,27.59705]
[1777977879912,37.33,80822.15,0.0,-0.27048,0.00011,27.59614]
[1777977880314,37.33,80822.15,0.0,-0.27048,0.00011,27.59614]
[1777977880350,37.33,80822.15,0.0,-0.27048,0.00011,27.59614]
[1777977885918,37.33,80821.4,0.0,-0.27055,0.00011,27.59988]
[1777977887476,37.33,80821.4,0.0,-0.27055,0.00011,27.59987]
[1777977888405,37.33,80821.4,0.0,-0.27055,0.00011,27.59984]
[1777977888794,37.33,80821.4,0.0,-0.27055,0.00011,27.59984]
[1777977888808,37.33,80821.4,0.0,-0.27055,0.00011,27.59984]
[1777977893926,37.32,80816.48,0.0,-0.27107,0.00011,27.62454]
[1777977898931,37.32,80818.42,0.0,-0.27086,0.00011,27.61455]
[1777977902568,37.32,80818.46,0.0,-0.27086,0.00011,27.61423]
[1777977902600,37.32,80818.46,0.0,-0.27086,0.00011,27.61423]
[1777977904603,37.32,80818.04,0.0,-0.2709,0.00011,27.6163]
[1777977904635,37.32,80818.04,0.0,-0.2709,0.00011,27.6163]
[1777977908650,37.32,80816.6,0.0,-0.27105,0.00011,27.62346]
[1777977908660,37.32,80816.6,0.0,-0.27105,0.00011,27.62346]
[1777977913946,37.32,80817.93,0.0,-0.2709,0.00011,27.61651]
[1777977916737,37.32,80818.1,0.0,-0.27089,0.00011,27.61558]
[1777977916761,37.32,80818.1,0.0,-0.27089,0.00011,27.61558]
[1777977921954,37.32,80818.3,0.0,-0.27086,0.00011,27.61443]
[1777977926869,37.32,80816.88,0.0,-0.27101,0.00011,27.62146]
[1777977926898,37.32,80816.88,0.0,-0.27101,0.00011,27.62146]
[1777977928869,37.32,80808.41,0.0,-0.27191,0.00011,27.66418]
[1777977928880,37.32,80808.41,0.0,-0.27191,0.00011,27.66418]
[1777977934948,37.32,80809.67,0.0,-0.27175,0.00011,27.65409]
[1777977934968,37.32,80809.67,0.0,-0.27175,0.00011,27.65409]
[1777977939972,37.32,80811.12,0.0,-0.27159,0.00011,27.64633]
[1777977943031,37.32,80811.8,0.0,-0.27151,0.00011,27.64272]
[1777977943056,37.32,80811.8,0.0,-0.27151,0.00011,27.64272]
[1777977948981,37.32,80812.43,0.0,-0.27144,0.00011,27.63922]
[1777977953986,37.31,80813.4,0.0,-0.27133,0.00011,27.63407]
[1777977957186,37.31,80813.63,0.0,-0.2713,0.00011,27.63276]
[1777977957193,37.31,80813.63,0.0,-0.2713,0.00011,27.63276]
[1777977957990,37.31,80813.68,0.0,-0.2713,0.00011,27.63244]
[1777977958261,37.31,80813.68,0.0,-0.2713,0.00011,27.63244]
[1777977958274,37.31,80813.68,0.0,-0.2713,0.00011,27.63244]
[1777977959238,37.31,80816.29,0.0,-0.27102,0.00011,27.6192]
[1777977959244,37.31,80816.29,0.0,-0.27102,0.00011,27.6192]
[1777977959258,37.31,80816.29,0.0,-0.27102,0.00011,27.6192]
[1777977959992,37.31,80820.81,0.0,-0.27054,0.00011,27.59622]
[1777977964997,37.31,80820.98,0.0,-0.27052,0.00011,27.59532]
[1777977971003,37.31,80819.06,0.0,-0.27072,0.00011,27.60497]
[1777977973413,37.31,80819.34,0.0,-0.27069,0.00011,27.60352]
[1777977974007,37.31,80819.69,0.0,-0.27065,0.00011,27.60172]
[1777977974558,37.31,80819.69,0.0,-0.27065,0.00011,27.60172]
[1777977975333,37.31,80819.69,0.0,-0.27065,0.00011,27.60171]
[1777977976075,37.31,80819.69,0.0,-0.27065,0.00011,27.60169]
[1777977977462,37.31,80819.69,0.0,-0.27065,0.00011,27.60168]
[1777977978011,37.31,80819.66,0.0,-0.27065,0.00011,27.60183]
[1777977979486,37.31,80819.66,0.0,-0.27065,0.00011,27.60182]
[1777977979513,37.31,80819.66,0.0,-0.27065,0.00011,27.60182]
[1777977983533,37.31,80822.12,0.0,-0.27039,0.00011,27.58934]
[1777977983553,37.31,80822.12,0.0,-0.27039,0.00011,27.58934]
[1777977989007,37.31,80824.75,0.0,-0.27011,0.00011,27.576]
[1777977989599,37.31,80824.75,0.0,-0.27011,0.00011,27.57601]
[1777977989616,37.31,80824.75,0.0,-0.27011,0.00011,27.57601]
[1777977989688,37.31,80824.75,0.0,-0.27011,0.00011,27.57601]
[1777977991612,37.31,80823.99,0.0,-0.27018,0.00011,27.57658]
[1777977991622,37.31,80823.99,0.0,-0.27018,0.00011,27.57658]
[1777977991647,37.31,80823.99,0.0,-0.27018,0.00011,27.57658]
[1777977992030,37.31,80823.99,0.0,-0.27018,0.00011,27.57658]
[1777977997037,37.31,80824.15,0.0,-0.27016,0.00011,27.57584]
[1777978002122,37.31,80823.53,0.0,-0.27023,0.00011,27.579]
[1777978008048,37.31,80823.38,0.0,-0.27024,0.00011,27.5798]
[1777978013053,37.31,80823.33,0.0,-0.27025,0.00011,27.58009]
[1777978013895,37.31,80823.33,0.0,-0.27025,0.00011,27.58009]
[1777978013978,37.31,80823.33,0.0,-0.27025,0.00011,27.58009]
[1777978019059,37.31,80819.83,0.0,-0.27062,0.00011,27.59777]
[1777978024064,37.31,80821.97,0.0,-0.27039,0.00011,27.58688]
[1777978030070,37.31,80822.0,0.0,-0.27039,0.00011,27.5867]
[1777978035075,37.31,80822.5,0.0,-0.27034,0.00011,27.5842]
[1777978040080,37.31,80823.66,0.0,-0.27021,0.00011,27.57827]
[1777978041676,37.31,80824.65,0.0,-0.27011,0.00011,27.57327]
[1777978041757,37.31,80824.65,0.0,-0.27011,0.00011,27.57327]
[1777978042207,37.31,80824.65,0.0,-0.27011,0.00011,27.57328]
[1777978044237,37.31,80823.96,0.0,-0.27018,0.00011,27.57683]
[1777978044242,37.31,80823.96,0.0,-0.27018,0.00011,27.57683]
[1777978045085,37.31,80824.54,0.0,-0.27012,0.00011,27.5739]
[1777978046251,37.31,80824.54,0.0,-0.27012,0.00011,27.57391]
[1777978047087,37.31,80824.29,0.0,-0.27015,0.00011,27.57517]
[1777978048150,37.31,80824.5,0.0,-0.27013,0.00011,27.57411]
[1777978048273,37.31,80824.5,0.0,-0.27013,0.00011,27.57411]
[1777978048708,37.31,80824.5,0.0,-0.27013,0.00011,27.57418]
[1777978050293,37.31,80824.67,0.0,-0.27011,0.00011,27.57338]
[1777978051091,37.31,80823.7,0.0,-0.2702,0.00011,27.57504]
[1777978056096,37.32,80823.87,0.0,-0.27019,0.00011,27.57452]
[1777978062102,37.32,80824.35,0.0,-0.27014,0.00011,27.57253]
[1777978067107,37.32,80824.76,0.0,-0.27011,0.00011,27.57075]
[1777978072112,37.32,80824.4,0.0,-0.27015,0.00011,27.57295]
[1777978077117,37.32,80823.23,0.0,-0.27028,0.00011,27.57916]
[1777978082122,37.32,80822.97,0.0,-0.27032,0.00011,27.58083]
[1777978088130,37.32,80825.17,0.0,-0.27009,0.00011,27.56999]
[1777978093134,37.32,80827.1,0.0,-0.26989,0.00011,27.56057]
[1777978099140,37.33,80828.12,0.0,-0.26979,0.00011,27.55583]
[1777978102890,37.33,80827.78,0.0,-0.26983,0.00011,27.55782]
[1777978102902,37.33,80827.78,0.0,-0.26983,0.00011,27.55782]
[1777978102956,37.33,80827.78,0.0,-0.26983,0.00011,27.5579]
[1777978104208,37.33,80828.18,0.0,-0.26979,0.00011,27.55593]
[1777978104942,37.33,80828.18,0.0,-0.26979,0.00011,27.55593]
[1777978105029,37.33,80828.18,0.0,-0.2698,0.00011,27.55602]
[1777978110116,37.33,80831.46,0.0,-0.26946,0.00011,27.53982]
[1777978110999,37.33,80831.46,0.0,-0.26946,0.00011,27.53982]
[1777978111055,37.33,80831.46,0.0,-0.26944,0.00011,27.53659]
[1777978112626,37.33,80832.33,0.0,-0.26935,0.00011,27.53224]
[1777978113017,37.33,80832.33,0.0,-0.26935,0.00011,27.53224]
[1777978113091,37.33,80832.33,0.0,-0.26935,0.00011,27.53234]
[1777978118159,37.33,80827.7,0.0,-0.26985,0.00011,27.5564]
[1777978123164,37.33,80823.21,0.0,-0.27034,0.00011,27.57954]
[1777978128169,37.34,80824.12,0.0,-0.27025,0.00011,27.57523]
[1777978133174,37.34,80823.89,0.0,-0.27028,0.00011,27.57666]
[1777978135298,37.34,80824.08,0.0,-0.27026,0.00011,27.57583]
[1777978136177,37.34,80824.14,0.0,-0.27025,0.00011,27.57557]
[1777978141182,37.34,80820.15,0.0,-0.27068,0.00011,27.5961]
[1777978146187,37.34,80819.54,0.0,-0.27075,0.00011,27.59936]
[1777978152168,37.34,80820.15,0.0,-0.27069,0.00011,27.59647]
[1777978157113,37.34,80821.42,0.0,-0.27056,0.00011,27.59022]
[1777978157171,37.34,80821.42,0.0,-0.27056,0.00011,27.59022]
[1777978162186,37.35,80815.86,0.0,-0.27118,0.00011,27.61994]
[1777978163653,37.35,80811.73,0.0,-0.27163,0.00011,27.64142]
[1777978163690,37.35,80811.73,0.0,-0.27164,0.00011,27.64172]
[1777978165164,37.35,80811.73,0.0,-0.27164,0.00011,27.64172]
[1777978165195,37.35,80811.73,0.0,-0.27164,0.00011,27.64172]
[1777978165891,37.35,80810.91,0.0,-0.27173,0.00011,27.64617]
[1777978165909,37.35,80810.91,0.0,-0.27173,0.00011,27.64617]
[1777978167022,37.35,80810.91,0.0,-0.27174,0.00011,27.64647]
[1777978167717,37.35,80810.91,0.0,-0.27174,0.00011,27.64677]
[1777978167718,37.35,80810.91,0.0,-0.27175,0.00011,27.64707]
[1777978173055,37.36,80811.69,0.0,-0.27166,0.00011,27.64041]
[1777978173780,37.36,80811.69,0.0,-0.27166,0.00011,27.64039]
[1777978173881,37.36,80811.69,0.0,-0.27166,0.00011,27.64038]
[1777978177405,37.36,80812.24,0.0,-0.2716,0.00011,27.63755]
[1777978177442,37.36,80812.24,0.0,-0.2716,0.00011,27.63755]
[1777978177839,37.36,80812.24,0.0,-0.2716,0.00011,27.63755]
[1777978177990,37.36,80812.24,0.0,-0.2716,0.00011,27.63755]
[1777978178008,37.36,80812.24,0.0,-0.2716,0.00011,27.63755]
[1777978178051,37.36,80812.24,0.0,-0.2716,0.00011,27.63755]
[1777978178069,37.36,80812.24,0.0,-0.2716,0.00011,27.63755]
[1777978178084,37.36,80812.24,0.0,-0.2716,0.00011,27.63754]
[1777978178988,37.36,80812.24,0.0,-0.2716,0.00011,27.63754]
[1777978178997,37.36,80812.24,0.0,-0.2716,0.00011,27.63754]
[1777978179037,37.36,80812.24,0.0,-0.27161,0.00011,27.63784]
[1777978180620,37.36,80810.48,0.0,-0.2718,0.00011,27.64701]
[1777978181881,37.36,80807.84,0.0,-0.27209,0.00011,27.66065]
[1777978181888,37.36,80807.84,0.0,-0.27209,0.00011,27.66062]
[1777978187231,37.36,80809.44,0.0,-0.27191,0.00011,27.65239]
[1777978192236,37.36,80809.82,0.0,-0.27187,0.00011,27.65031]
[1777978197241,37.36,80812.0,0.0,-0.27164,0.00011,27.63925]
[1777978202178,37.36,80811.16,0.0,-0.27172,0.00011,27.64344]
[1777978202221,37.36,80811.16,0.0,-0.27172,0.00011,27.64344]
[1777978202246,37.36,80811.09,0.0,-0.27173,0.00011,27.64374]
[1777978202995,37.36,80811.09,0.0,-0.27173,0.00011,27.64374]
[1777978204205,37.36,80811.09,0.0,-0.27174,0.00011,27.64404]
[1777978204228,37.36,80811.09,0.0,-0.27174,0.00011,27.64433]
[1777978209253,37.37,80806.5,0.0,-0.27226,0.00011,27.66891]
[1777978214258,37.37,80814.63,0.0,-0.27142,0.00011,27.62925]
[1777978219222,37.38,80814.06,0.0,-0.27151,0.00011,27.63337]
[1777978219253,37.38,80814.06,0.0,-0.27151,0.00011,27.63367]
[1777978219282,37.38,80814.06,0.0,-0.27151,0.00011,27.63367]
[1777978219521,37.38,80814.06,0.0,-0.27151,0.00011,27.63367]
[1777978221165,37.38,80814.06,0.0,-0.27152,0.00011,27.63396]
[1777978221181,37.38,80814.06,0.0,-0.27152,0.00011,27.63396]
[1777978221877,37.38,80814.06,0.0,-0.27152,0.00011,27.63423]
[1777978221890,37.38,80814.06,0.0,-0.27152,0.00011,27.63423]
[1777978227271,37.39,80807.21,0.0,-0.27228,0.00011,27.6704]
[1777978228149,37.39,80807.21,0.0,-0.27228,0.00011,27.6704]
[1777978228197,37.39,80807.21,0.0,-0.27228,0.00011,27.6704]
[1777978233277,37.39,80801.45,0.0,-0.27291,0.00011,27.69753]
[1777978236316,37.39,80801.34,0.0,-0.27294,0.00011,27.6988]
[1777978237281,37.4,80801.0,0.0,-0.27298,0.00011,27.70073]
[1777978238748,37.4,80800.8,0.0,-0.273,0.00011,27.70197]
[1777978238774,37.4,80800.8,0.0,-0.273,0.00011,27.70197]
[1777978239946,37.4,80800.8,0.0,-0.27301,0.00011,27.70219]
[1777978239984,37.4,80800.8,0.0,-0.27301,0.00011,27.70219]
[1777978246290,37.4,80801.89,0.0,-0.27292,0.00011,27.69831]
[1777978249961,37.41,80801.82,0.0,-0.27294,0.00011,27.69936]
[1777978252883,37.41,80801.8,0.0,-0.27296,0.00011,27.70016]
[1777978255268,37.41,80801.8,0.0,-0.27297,0.00011,27.70061]
[1777978255285,37.41,80801.8,0.0,-0.27297,0.00011,27.70061]
[1777978256481,37.41,80801.8,0.0,-0.27298,0.00011,27.70106]
[1777978257252,37.41,80801.8,0.0,-0.27298,0.00011,27.70106]
[1777978257301,37.41,80801.66,0.0,-0.273,0.00011,27.70195]
[1777978262306,37.42,80802.58,0.0,-0.27292,0.00011,27.69847]
[1777978267311,37.42,80802.8,0.0,-0.27292,0.00011,27.69848]
[1777978272317,37.43,80801.52,0.0,-0.27308,0.00011,27.70599]
[1777978277322,37.43,80801.3,0.0,-0.27312,0.00011,27.70816]
[1777978282327,37.44,80801.37,0.0,-0.27314,0.00011,27.70888]
[1777978288332,37.44,80798.51,0.0,-0.27347,0.00011,27.72446]
[1777978293337,37.44,80798.53,0.0,-0.27347,0.00011,27.72202]
[1777978298342,37.45,80799.21,0.0,-0.27341,0.00011,27.71954]
[1777978299091,37.45,80799.21,0.0,-0.27341,0.00011,27.71954]
[1777978299343,37.45,80794.56,0.0,-0.27391,0.00011,27.74302]
[1777978305240,37.45,80792.33,0.0,-0.27417,0.00011,27.75495]
[1777978307175,37.45,80792.26,0.0,-0.27418,0.00011,27.75559]
[1777978307276,37.45,80792.26,0.0,-0.27418,0.00011,27.75559]
[1777978307310,37.45,80792.26,0.0,-0.27418,0.00011,27.75574]
[1777978312356,37.46,80791.43,0.0,-0.27429,0.00011,27.76064]
[1777978314969,37.46,80791.43,0.0,-0.27429,0.00011,27.76094]
[1777978314992,37.46,80791.43,0.0,-0.27429,0.00011,27.76094]
[1777978315364,37.46,80791.43,0.0,-0.27429,0.00011,27.76094]
[1777978315386,37.46,80791.43,0.0,-0.2743,0.00011,27.7612]
[1777978316371,37.46,80778.46,0.0,-0.27569,0.00011,27.82617]
[1777978316388,37.46,80778.46,0.0,-0.27569,0.00011,27.82617]
[1777978316427,37.46,80778.46,0.0,-0.27569,0.00011,27.82617]
[1777978317374,37.46,80778.46,0.0,-0.27569,0.00011,27.82617]
[1777978318156,37.46,80778.46,0.0,-0.2757,0.00011,27.82653]
[1777978318193,37.46,80778.46,0.0,-0.2757,0.00011,27.82653]
[1777978318294,37.46,80778.46,0.0,-0.27571,0.00011,27.82687]
[1777978318766,37.46,80778.46,0.0,-0.27571,0.00011,27.82687]
[1777978318793,37.46,80778.46,0.0,-0.27571,0.00011,27.82687]
[1777978319378,37.46,80779.16,0.0,-0.27564,0.00011,27.82378]
[1777978320375,37.47,80783.32,0.0,-0.2752,0.00011,27.80351]
[1777978322183,37.47,80783.0,0.0,-0.27525,0.00011,27.80549]
[1777978322218,37.47,80783.0,0.0,-0.27525,0.00011,27.80549]
[1777978327382,37.48,80782.45,0.0,-0.27535,0.00011,27.81059]
[1777978331563,37.48,80782.17,0.0,-0.27541,0.00011,27.81358]
[1777978332387,37.49,80780.91,0.0,-0.27556,0.00011,27.82023]
[1777978337392,37.49,80779.76,0.0,-0.27572,0.00011,27.82777]
[1777978340182,37.5,80779.9,0.0,-0.27572,0.00011,27.82782]
[1777978340896,37.5,80779.9,0.0,-0.27572,0.00011,27.82819]
[1777978342074,37.5,80779.9,0.0,-0.27573,0.00011,27.82855]
[1777978342336,37.5,80779.9,0.0,-0.27573,0.00011,27.82855]
[1777978343668,37.5,80780.01,0.0,-0.27573,0.00011,27.82878]
[1777978343732,37.5,80780.01,0.0,-0.27573,0.00011,27.82878]
[1777978344141,37.5,80780.01,0.0,-0.27574,0.00011,27.82914]
[1777978345759,37.5,80780.01,0.0,-0.27575,0.00011,27.82951]
[1777978345767,37.5,80780.01,0.0,-0.27575,0.00011,27.82951]
[1777978346400,37.51,80780.25,0.0,-0.27573,0.00011,27.82866]
[1777978347784,37.51,80779.86,0.0,-0.27578,0.00011,27.83099]
[1777978348402,37.51,80779.56,0.0,-0.27582,0.00011,27.83283]
[1777978354194,37.52,80779.48,0.0,-0.27584,0.00011,27.83135]
[1777978357908,37.52,80779.25,0.0,-0.2759,0.00011,27.83428]
[1777978357929,37.52,80779.25,0.0,-0.27591,0.00011,27.83463]
[1777978359295,37.52,80779.25,0.0,-0.27591,0.00011,27.83463]
[1777978359937,37.53,80779.25,0.0,-0.27592,0.00011,27.83498]
[1777978360171,37.53,80779.25,0.0,-0.27592,0.00011,27.83533]
[1777978363993,37.53,80776.62,0.0,-0.27622,0.00011,27.84938]
[1777978364050,37.53,80776.62,0.0,-0.27623,0.00011,27.84971]
[1777978365456,37.53,80775.66,0.0,-0.27634,0.00011,27.85479]
[1777978366033,37.53,80775.66,0.0,-0.27634,0.00011,27.85479]
[1777978366199,37.53,80775.66,0.0,-0.27635,0.00011,27.85512]
[1777978370091,37.54,80771.98,0.0,-0.27676,0.00011,27.87423]
[1777978370192,37.54,80771.98,0.0,-0.27677,0.00011,27.87454]
[1777978375748,37.55,80770.22,0.0,-0.27698,0.00011,27.88471]
[1777978381435,37.55,80771.1,0.0,-0.27693,0.00011,27.88215]
[1777978386440,37.56,80769.55,0.0,-0.27712,0.00011,27.89121]
[1777978391445,37.56,80768.22,0.0,-0.27729,0.00011,27.89897]
[1777978396452,37.57,80767.56,0.0,-0.27737,0.00011,27.9028]
[1777978401457,37.57,80769.88,0.0,-0.27713,0.00011,27.89198]
[1777978404135,37.57,80768.35,0.0,-0.2773,0.00011,27.89976]
[1777978404176,37.57,80768.35,0.0,-0.2773,0.00011,27.89976]
[1777978404221,37.57,80768.35,0.0,-0.2773,0.00011,27.89976]
[1777978404322,37.57,80768.35,0.0,-0.2773,0.00011,27.89976]
[1777978404460,37.57,80766.1,0.0,-0.27755,0.00011,27.91108]
[1777978404755,37.57,80766.1,0.0,-0.27755,0.00011,27.91108]
[1777978404784,37.57,80766.1,0.0,-0.27755,0.00011,27.91108]
[1777978405370,37.57,80766.1,0.0,-0.27755,0.00011,27.91108]
[1777978405408,37.57,80766.1,0.0,-0.27755,0.00011,27.91108]
[1777978406166,37.57,80759.61,0.0,-0.27825,0.00011,27.94321]
[1777978406179,37.57,80759.61,0.0,-0.27825,0.00011,27.94321]
[1777978406566,37.57,80759.61,0.0,-0.27825,0.00011,27.9434]
[1777978407461,37.57,80759.61,0.0,-0.27826,0.00011,27.94357]
[1777978409216,37.57,80759.61,0.0,-0.27826,0.00011,27.94375]
[1777978409337,37.58,80759.61,0.0,-0.27826,0.00011,27.94392]
[1777978411467,37.58,80745.91,0.0,-0.27973,0.00011,28.00794]
[1777978414474,37.58,80735.45,0.0,-0.28086,0.00011,28.05924]
[1777978416954,37.58,80733.97,0.0,-0.28102,0.00011,28.06666]
[1777978416995,37.58,80733.97,0.0,-0.28102,0.00011,28.06666]
[1777978419092,37.58,80733.8,0.0,-0.28105,0.00011,28.06765]
[1777978419137,37.58,80733.8,0.0,-0.28105,0.00011,28.06765]
[1777978422770,37.58,80733.8,0.0,-0.28105,0.00011,28.06799]
[1777978422778,37.58,80733.8,0.0,-0.28105,0.00011,28.06799]
[1777978422799,37.58,80733.8,0.0,-0.28105,0.00011,28.06799]
[1777978423411,37.58,80733.8,0.0,-0.28105,0.00011,28.06806]
[1777978424259,37.58,80733.8,0.0,-0.28105,0.00011,28.06806]
[1777978424482,37.58,80733.8,0.0,-0.28106,0.00011,28.06813]
[1777978426468,37.58,80726.38,0.0,-0.28186,0.00011,28.10415]
[1777978426813,37.58,80729.71,0.0,-0.2815,0.00011,28.08808]
[1777978426824,37.58,80729.71,0.0,-0.2815,0.00011,28.08808]
[1777978427404,37.58,80729.71,0.0,-0.2815,0.00011,28.08816]
[1777978428832,37.58,80729.71,0.0,-0.2815,0.00011,28.08825]
[1777978429489,37.58,80732.59,0.0,-0.28119,0.00011,28.0744]
[1777978432869,37.58,80733.06,0.0,-0.28115,0.00011,28.07239]
[1777978433493,37.58,80733.03,0.0,-0.28115,0.00011,28.0726]
[1777978436927,37.59,80733.28,0.0,-0.28113,0.00011,28.07165]
[1777978437496,37.59,80734.34,0.0,-0.28102,0.00011,28.06658]
[1777978442501,37.59,80733.86,0.0,-0.28108,0.00011,28.06941]
[1777978447506,37.59,80733.96,0.0,-0.28108,0.00011,28.06934]
[1777978452511,37.59,80736.09,0.0,-0.28086,0.00011,28.05948]
[1777978457516,37.59,80735.93,0.0,-0.28089,0.00011,28.06077]
[1777978462521,37.6,80726.12,0.0,-0.28195,0.00011,28.10866]
[1777978468527,37.6,80725.12,0.0,-0.28207,0.00011,28.11375]
[1777978473804,37.6,80727.12,0.0,-0.28184,0.00011,28.10105]
[1777978480179,37.6,80726.39,0.0,-0.28193,0.00011,28.10489]
[1777978486545,37.6,80724.6,0.0,-0.28212,0.00011,28.11385]
[1777978489079,37.6,80724.58,0.0,-0.28213,0.00011,28.11404]
[1777978489105,37.6,80724.58,0.0,-0.28213,0.00011,28.11404]
[1777978491564,37.6,80721.65,0.0,-0.28245,0.00011,28.12829]
[1777978491705,37.6,80721.65,0.0,-0.28245,0.00011,28.12829]
[1777978491741,37.6,80721.65,0.0,-0.28245,0.00011,28.12829]
[1777978493613,37.6,80721.97,0.0,-0.28241,0.00011,28.12679]
[1777978494553,37.6,80720.34,0.0,-0.28259,0.00011,28.13465]
[1777978499559,37.6,80719.72,0.0,-0.28266,0.00011,28.13775]
[1777978504563,37.6,80718.72,0.0,-0.28277,0.00011,28.14263]
[1777978509568,37.6,80718.94,0.0,-0.28275,0.00011,28.14166]
[1777978511178,37.6,80719.03,0.0,-0.28274,0.00011,28.14121]
[1777978511191,37.6,80719.03,0.0,-0.28274,0.00011,28.14121]
[1777978511206,37.6,80719.03,0.0,-0.28274,0.00011,28.14121]
[1777978511211,37.6,80719.03,0.0,-0.28274,0.00011,28.14123]
[1777978511817,37.6,80719.03,0.0,-0.28274,0.00011,28.14123]
[1777978511843,37.6,80719.03,0.0,-0.28274,0.00011,28.14123]
[1777978511957,37.6,80719.03,0.0,-0.28274,0.00011,28.14123]
[1777978513571,37.6,80735.8,0.0,-0.28093,0.00011,28.06028]
[1777978513851,37.6,80735.8,0.0,-0.28093,0.00011,28.06028]
[1777978514572,37.6,80734.95,0.0,-0.28102,0.00011,28.06447]
[1777978516209,37.6,80734.95,0.0,-0.28103,0.00011,28.06456]
[1777978517897,37.61,80737.99,0.0,-0.2807,0.00011,28.04999]
[1777978518576,37.61,80739.76,0.0,-0.28051,0.00011,28.04151]
[1777978521934,37.61,80738.98,0.0,-0.2806,0.00011,28.04563]
[1777978521949,37.61,80738.98,0.0,-0.2806,0.00011,28.04563]
[1777978522580,37.61,80739.04,0.0,-0.2806,0.00011,28.04547]
[1777978527854,37.61,80737.47,0.0,-0.28078,0.00011,28.0536]
[1777978530417,37.61,80737.5,0.0,-0.28078,0.00011,28.05368]
[1777978530422,37.61,80737.5,0.0,-0.28078,0.00011,28.05368]
[1777978530574,37.61,80737.5,0.0,-0.28078,0.00011,28.05368]
[1777978530589,37.61,80736.75,0.0,-0.28086,0.00011,28.05741]
[1777978531332,37.61,80736.75,0.0,-0.28086,0.00011,28.05741]
[1777978532033,37.61,80736.06,0.0,-0.28092,0.00011,28.05753]
[1777978532826,37.61,80729.95,0.0,-0.28158,0.00011,28.08721]
[1777978534087,37.61,80729.95,0.0,-0.28158,0.00011,28.08723]
[1777978534587,37.61,80729.95,0.0,-0.28159,0.00011,28.08727]
[1777978538155,37.61,80723.51,0.0,-0.28228,0.00011,28.11853]
[1777978538164,37.61,80723.51,0.0,-0.28228,0.00011,28.11853]
[1777978538178,37.61,80723.51,0.0,-0.28228,0.00011,28.11853]
[1777978538196,37.61,80723.51,0.0,-0.28228,0.00011,28.11853]
[1777978538279,37.61,80723.51,0.0,-0.28228,0.00011,28.11857]
[1777978539052,37.61,80723.51,0.0,-0.28228,0.00011,28.11857]
[1777978540209,37.61,80723.51,0.0,-0.28228,0.00011,28.11861]
[1777978540296,37.61,80723.51,0.0,-0.28229,0.00011,28.11868]
[1777978542601,37.61,80734.39,0.0,-0.28111,0.00011,28.06616]
[1777978547606,37.62,80734.11,0.0,-0.28115,0.00011,28.06795]
[1777978548329,37.62,80734.11,0.0,-0.28115,0.00011,28.06795]
[1777978548344,37.62,80734.11,0.0,-0.28115,0.00011,28.06795]
[1777978550328,37.62,80734.22,0.0,-0.28115,0.00011,28.06761]
[1777978550609,37.62,80734.32,0.0,-0.28114,0.00011,28.06719]
[1777978550887,37.62,80734.32,0.0,-0.28114,0.00011,28.06719]
[1777978552452,37.62,80734.32,0.0,-0.28114,0.00011,28.06728]
[1777978554625,37.62,80750.88,0.0,-0.27937,0.00011,27.98715]
[1777978559157,37.62,80752.21,0.0,-0.27924,0.00011,27.98136]
[1777978559238,37.62,80752.21,0.0,-0.27924,0.00011,27.98153]
[1777978563622,37.62,80741.34,0.0,-0.28042,0.00011,28.03498]
[1777978564957,37.63,80741.29,0.0,-0.28043,0.00011,28.03534]
[1777978564972,37.63,80741.29,0.0,-0.28043,0.00011,28.03534]
[1777978570629,37.63,80739.92,0.0,-0.28059,0.00011,28.04263]
[1777978574571,37.63,80739.07,0.0,-0.28069,0.00011,28.0471]
[1777978574609,37.63,80739.07,0.0,-0.28069,0.00011,28.0471]
[1777978574670,37.63,80739.07,0.0,-0.28069,0.00011,28.0472]
[1777978575634,37.63,80738.92,0.0,-0.28071,0.00011,28.04799]
[1777978580639,37.63,80732.46,0.0,-0.28141,0.00011,28.0797]
[1777978582752,37.63,80732.46,0.0,-0.28141,0.00011,28.07984]
[1777978586238,37.63,80732.46,0.0,-0.28141,0.00011,28.07984]
[1777978586311,37.63,80732.46,0.0,-0.28142,0.00011,28.0801]
[1777978586798,37.63,80732.46,0.0,-0.28142,0.00011,28.0801]
[1777978587408,37.63,80732.46,0.0,-0.28142,0.00011,28.08016]
[1777978592651,37.64,80737.22,0.0,-0.2809,0.00011,28.05421]
[1777978594055,37.64,80737.34,0.0,-0.28089,0.00011,28.05372]
[1777978594307,37.64,80737.34,0.0,-0.28089,0.00011,28.05372]
[1777978594312,37.64,80737.34,0.0,-0.28089,0.00011,28.05372]
[1777978594317,37.64,80737.34,0.0,-0.28089,0.00011,28.05372]
[1777978594653,37.64,80737.59,0.0,-0.28086,0.00011,28.05258]
[1777978599658,37.64,80748.95,0.0,-0.27965,0.00011,27.99799]
[1777978602991,37.64,80748.82,0.0,-0.27968,0.00011,27.99904]
[1777978603665,37.64,80748.83,0.0,-0.27968,0.00011,27.99915]
[1777978609671,37.64,80748.62,0.0,-0.27972,0.00011,28.00101]
[1777978613300,37.65,80749.05,0.0,-0.27968,0.00011,27.99934]
[1777978615126,37.65,80750.61,0.0,-0.27952,0.00011,27.99202]
[1777978615676,37.65,80750.61,0.0,-0.27952,0.00011,27.99218]
[1777978620687,37.65,80754.36,0.0,-0.27914,0.00011,27.97476]
[1777978623230,37.65,80752.02,0.0,-0.2794,0.00011,27.98646]
[1777978623685,37.65,80751.92,0.0,-0.27941,0.00011,27.9871]
[1777978628690,37.66,80752.39,0.0,-0.27937,0.00011,27.98561]
[1777978633694,37.66,80744.43,0.0,-0.28024,0.00011,28.02504]
[1777978635001,37.66,80740.44,0.0,-0.28067,0.00011,28.04446]
[1777978635026,37.66,80740.44,0.0,-0.28067,0.00011,28.04446]
[1777978635383,37.66,80740.44,0.0,-0.28067,0.00011,28.04446]
[1777978635604,37.66,80740.44,0.0,-0.28068,0.00011,28.04454]
[1777978640678,37.66,80737.03,0.0,-0.28105,0.00011,28.06135]
[1777978641412,37.66,80737.03,0.0,-0.28105,0.00011,28.06143]
[1777978641458,37.66,80737.03,0.0,-0.28105,0.00011,28.06143]
[1777978642340,37.66,80737.03,0.0,-0.28105,0.00011,28.06151]
[1777978642348,37.66,80737.03,0.0,-0.28105,0.00011,28.06151]
[1777978642703,37.66,80741.01,0.0,-0.28063,0.00011,28.04231]
[1777978646681,37.67,80751.17,0.0,-0.27955,0.00011,27.99348]
[1777978651416,37.67,80751.86,0.0,-0.27948,0.00011,27.99072]
[1777978651619,37.67,80751.86,0.0,-0.27948,0.00011,27.99072]
[1777978653035,37.67,80753.14,0.0,-0.27934,0.00011,27.98147]
[1777978653038,37.67,80753.14,0.0,-0.27934,0.00011,27.98147]
[1777978653065,37.67,80753.14,0.0,-0.27934,0.00011,27.98147]
[1777978653697,37.67,80753.14,0.0,-0.27934,0.00011,27.98164]
[1777978654002,37.67,80753.14,0.0,-0.27934,0.00011,27.98164]
[1777978654715,37.67,80763.17,0.0,-0.27827,0.00011,27.93287]
[1777978655971,37.67,80763.17,0.0,-0.27827,0.00011,27.93308]
[1777978655990,37.67,80763.17,0.0,-0.27827,0.00011,27.93308]
[1777978656088,37.67,80763.17,0.0,-0.27827,0.00011,27.93308]
[1777978656567,37.67,80763.17,0.0,-0.27827,0.00011,27.93308]
[1777978656590,37.67,80763.17,0.0,-0.27827,0.00011,27.93308]
[1777978656640,37.67,80763.17,0.0,-0.27828,0.00011,27.9333]
[1777978657649,37.67,80763.17,0.0,-0.27828,0.00011,27.9333]
[1777978657692,37.67,80763.17,0.0,-0.27828,0.00011,27.93357]
[1777978658719,37.68,80782.38,0.0,-0.27624,0.00011,27.83956]
[1777978659689,37.68,80782.38,0.0,-0.27624,0.00011,27.83956]
[1777978659697,37.68,80782.38,0.0,-0.27624,0.00011,27.83956]
[1777978659720,37.68,80783.09,0.0,-0.27617,0.00011,27.83636]
[1777978660155,37.68,80783.09,0.0,-0.27617,0.00011,27.83636]
[1777978660203,37.68,80783.09,0.0,-0.27617,0.00011,27.83636]
[1777978660689,37.68,80783.09,0.0,-0.27617,0.00011,27.83636]
[1777978660721,37.68,80783.13,0.0,-0.27617,0.00011,27.83647]
[1777978662235,37.68,80783.13,0.0,-0.27617,0.00011,27.83656]
[1777978663388,37.68,80783.13,0.0,-0.27617,0.00011,27.83659]
[1777978663724,37.68,80799.43,0.0,-0.27444,0.00011,27.75607]
[1777978668729,37.68,80801.23,0.0,-0.27426,0.00011,27.74764]
[1777978670702,37.68,80801.25,0.0,-0.27426,0.00011,27.7476]
[1777978670796,37.68,80801.15,0.0,-0.27427,0.00011,27.74819]
[1777978670846,37.68,80801.15,0.0,-0.27427,0.00011,27.74819]
[1777978670877,37.68,80801.15,0.0,-0.27427,0.00011,27.74819]
[1777978671582,37.68,80801.15,0.0,-0.27427,0.00011,27.74829]
[1777978673850,37.68,80807.99,0.0,-0.27355,0.00011,27.71455]
[1777978673887,37.68,80807.99,0.0,-0.27355,0.00011,27.71455]
[1777978679280,37.69,80810.3,0.0,-0.27332,0.00011,27.70373]
[1777978679477,37.69,80810.3,0.0,-0.27332,0.00011,27.70373]
[1777978679508,37.69,80810.3,0.0,-0.27332,0.00011,27.70373]
[1777978684745,37.69,80816.09,0.0,-0.27272,0.00011,27.6758]
[1777978688713,37.69,80817.17,0.0,-0.27262,0.00011,27.67094]
[1777978689750,37.69,80817.74,0.0,-0.27257,0.00011,27.66846]
[1777978694755,37.7,80821.43,0.0,-0.27219,0.00011,27.65095]
[1777978699760,37.7,80821.59,0.0,-0.2722,0.00011,27.65113]
[1777978704765,37.7,80823.02,0.0,-0.27207,0.00011,27.64495]
[1777978710276,37.71,80826.6,0.0,-0.27171,0.00011,27.6281]
[1777978715776,37.71,80826.76,0.0,-0.2717,0.00011,27.62536]
[1777978721782,37.72,80824.63,0.0,-0.27195,0.00011,27.63725]
[1777978722400,37.72,80824.63,0.0,-0.27195,0.00011,27.63725]
[1777978722409,37.72,80824.63,0.0,-0.27195,0.00011,27.63725]
[1777978722465,37.72,80824.63,0.0,-0.27196,0.00011,27.63745]
[1777978728538,37.72,80824.39,0.0,-0.272,0.00011,27.63946]
[1777978733794,37.73,80822.79,0.0,-0.27219,0.00011,27.64876]
[1777978734304,37.73,80822.79,0.0,-0.27219,0.00011,27.64876]
[1777978734542,37.73,80822.79,0.0,-0.27219,0.00011,27.64876]
[1777978734623,37.73,80822.79,0.0,-0.2722,0.00011,27.64895]
[1777978739633,37.73,80822.88,0.0,-0.2722,0.00011,27.64928]
[1777978744805,37.74,80822.63,0.0,-0.27225,0.00011,27.65158]
[1777978748706,37.74,80822.58,0.0,-0.27226,0.00011,27.65238]
[1777978748714,37.74,80822.58,0.0,-0.27226,0.00011,27.65238]
[1777978748803,37.74,80822.58,0.0,-0.27227,0.00011,27.65256]
[1777978750253,37.74,80824.96,0.0,-0.27202,0.00011,27.64087]
[1777978750727,37.74,80824.96,0.0,-0.27202,0.00011,27.64087]
[1777978750779,37.74,80824.96,0.0,-0.27202,0.00011,27.64106]
[1777978755816,37.74,80829.18,0.0,-0.2716,0.00011,27.62099]
[1777978761822,37.75,80824.93,0.0,-0.27207,0.00011,27.64343]
[1777978766827,37.75,80823.21,0.0,-0.27227,0.00011,27.65291]
[1777978768418,37.75,80820.61,0.0,-0.27255,0.00011,27.66604]
[1777978768444,37.75,80820.61,0.0,-0.27255,0.00011,27.66604]
[1777978768950,37.75,80820.61,0.0,-0.27255,0.00011,27.66618]
[1777978768970,37.75,80820.61,0.0,-0.27255,0.00011,27.66618]
[1777978769830,37.75,80817.84,0.0,-0.27285,0.00011,27.68014]
[1777978770232,37.75,80817.84,0.0,-0.27285,0.00011,27.68014]
[1777978770968,37.75,80818.31,0.0,-0.2728,0.00011,27.67792]
[1777978771832,37.76,80818.01,0.0,-0.27282,0.00011,27.67622]
[1777978772990,37.76,80818.01,0.0,-0.27282,0.00011,27.67637]
[1777978773834,37.76,80816.23,0.0,-0.27301,0.00011,27.68535]
[1777978778839,37.76,80817.68,0.0,-0.27287,0.00011,27.6789]
[1777978779073,37.76,80817.68,0.0,-0.27287,0.00011,27.6789]
[1777978780322,37.76,80817.44,0.0,-0.2729,0.00011,27.68022]
[1777978781071,37.76,80817.8,0.0,-0.27287,0.00011,27.67856]
[1777978781084,37.76,80817.8,0.0,-0.27287,0.00011,27.67856]
[1777978781085,37.76,80817.8,0.0,-0.27287,0.00011,27.67856]
[1777978783092,37.76,80817.66,0.0,-0.27289,0.00011,27.67954]
[1777978783844,37.76,80815.41,0.0,-0.27313,0.00011,27.69087]
[1777978788849,37.76,80815.55,0.0,-0.27313,0.00011,27.69086]
[1777978795727,37.77,80817.5,0.0,-0.27294,0.00011,27.6821]
[1777978800862,37.77,80821.61,0.0,-0.27252,0.00011,27.66239]
[1777978801096,37.77,80821.61,0.0,-0.27252,0.00011,27.66239]
[1777978801325,37.77,80821.61,0.0,-0.27252,0.00011,27.66239]
[1777978801863,37.77,80820.17,0.0,-0.27267,0.00011,27.66968]
[1777978806043,37.77,80826.43,0.0,-0.272,0.00011,27.63775]
[1777978807394,37.77,80826.43,0.0,-0.27199,0.00011,27.63756]
[1777978807870,37.77,80826.73,0.0,-0.27196,0.00011,27.63588]
[1777978812875,37.76,80826.29,0.0,-0.27199,0.00011,27.63722]
[1777978817504,37.76,80825.4,0.0,-0.27207,0.00011,27.6411]
[1777978817513,37.76,80825.4,0.0,-0.27207,0.00011,27.6411]
[1777978817605,37.76,80825.4,0.0,-0.27207,0.00011,27.64096]
[1777978818575,37.76,80825.4,0.0,-0.27207,0.00011,27.64096]
[1777978819522,37.76,80825.4,0.0,-0.27207,0.00011,27.64083]
[1777978819530,37.76,80825.4,0.0,-0.27206,0.00011,27.64069]
[1777978823219,37.76,80823.81,0.0,-0.27222,0.00011,27.64822]
[1777978823394,37.76,80823.81,0.0,-0.27222,0.00011,27.64822]
[1777978823497,37.76,80823.81,0.0,-0.27222,0.00011,27.64822]
[1777978823664,37.76,80823.81,0.0,-0.27222,0.00011,27.64822]
[1777978823718,37.76,80823.81,0.0,-0.27222,0.00011,27.64808]
[1777978825891,37.76,80813.48,0.0,-0.27332,0.00011,27.6998]
[1777978826132,37.76,80813.48,0.0,-0.27332,0.00011,27.6998]
[1777978826164,37.76,80813.48,0.0,-0.27332,0.00011,27.6998]
[1777978826892,37.76,80811.35,0.0,-0.27355,0.00011,27.71046]
[1777978828354,37.76,80811.35,0.0,-0.27355,0.00011,27.71057]
[1777978828391,37.76,80811.35,0.0,-0.27355,0.00011,27.71057]
[1777978828485,37.76,80811.35,0.0,-0.27355,0.00011,27.71067]
[1777978830316,37.76,80811.24,0.0,-0.27356,0.00011,27.71135]
[1777978830340,37.76,80811.24,0.0,-0.27356,0.00011,27.71135]
[1777978830896,37.76,80812.32,0.0,-0.27345,0.00011,27.7061]
[1777978830914,37.76,80812.32,0.0,-0.27345,0.00011,27.7061]
[1777978830949,37.76,80812.32,0.0,-0.27345,0.00011,27.7061]
[1777978831659,37.76,80812.32,0.0,-0.27345,0.00011,27.7061]
[1777978831693,37.76,80812.32,0.0,-0.27345,0.00011,27.7061]
[1777978840423,37.77,80810.23,0.0,-0.27367,0.00011,27.71403]
[1777978840500,37.77,80810.23,0.0,-0.27367,0.00011,27.71403]
[1777978840610,37.77,80810.23,0.0,-0.27367,0.00011,27.71403]
[1777978840647,37.77,80810.23,0.0,-0.27367,0.00011,27.71403]
[1777978840767,37.77,80810.23,0.0,-0.27367,0.00011,27.71403]
[1777978840784,37.77,80810.23,0.0,-0.27367,0.00011,27.71403]
[1777978840992,37.77,80810.24,0.0,-0.27368,0.00011,27.71417]
[1777978841101,37.77,80810.24,0.0,-0.27368,0.00011,27.71417]
[1777978841709,37.77,80810.24,0.0,-0.27368,0.00011,27.71417]
[1777978842312,37.77,80810.24,0.0,-0.27368,0.00011,27.71417]
[1777978842473,37.77,80810.24,0.0,-0.27368,0.00011,27.71417]
[1777978842909,37.77,80803.48,0.0,-0.2744,0.00011,27.74814]
[1777978843004,37.77,80803.48,0.0,-0.2744,0.00011,27.74814]
[1777978843178,37.77,80803.48,0.0,-0.2744,0.00011,27.74814]
[1777978843455,37.77,80803.48,0.0,-0.2744,0.00011,27.74814]
[1777978843591,37.77,80803.48,0.0,-0.2744,0.00011,27.74814]
[1777978843748,37.77,80803.48,0.0,-0.27441,0.00011,27.74839]
[1777978844176,37.77,80803.48,0.0,-0.27441,0.00011,27.74839]
[1777978844196,37.77,80803.48,0.0,-0.27441,0.00011,27.74839]
[1777978844911,37.77,80779.61,0.0,-0.27695,0.00011,27.86621]
[1777978847974,37.77,80779.3,0.0,-0.277,0.00011,27.86844]
[1777978853900,37.78,80771.78,0.0,-0.27782,0.00011,27.90626]
[1777978853979,37.78,80771.78,0.0,-0.27782,0.00011,27.90646]
[1777978854925,37.78,80771.19,0.0,-0.27789,0.00011,27.90956]
[1777978855784,37.78,80771.19,0.0,-0.27789,0.00011,27.90956]
[1777978855797,37.78,80771.19,0.0,-0.27789,0.00011,27.90956]
[1777978856228,37.78,80771.19,0.0,-0.27789,0.00011,27.90977]
[1777978856633,37.78,80771.19,0.0,-0.27789,0.00011,27.90977]
[1777978856821,37.78,80771.19,0.0,-0.2779,0.00011,27.90997]
[1777978859451,37.78,80771.19,0.0,-0.2779,0.00011,27.91004]
[1777978859876,37.78,80771.19,0.0,-0.2779,0.00011,27.91004]
[1777978859930,37.78,80788.26,0.0,-0.27609,0.00011,27.82666]
[1777978860154,37.78,80788.26,0.0,-0.27609,0.00011,27.82666]
[1777978860931,37.78,80788.39,0.0,-0.27608,0.00011,27.82629]
[1777978862435,37.78,80788.39,0.0,-0.27608,0.00011,27.8263]
[1777978863915,37.78,80788.39,0.0,-0.27608,0.00011,27.82638]
[1777978863934,37.78,80806.98,0.0,-0.27411,0.00011,27.73474]
[1777978864547,37.78,80806.98,0.0,-0.27411,0.00011,27.73474]
[1777978866129,37.78,80806.98,0.0,-0.27411,0.00011,27.7349]
[1777978866160,37.78,80806.98,0.0,-0.27411,0.00011,27.7349]
[1777978866937,37.78,80807.57,0.0,-0.27405,0.00011,27.73207]
[1777978870157,37.79,80803.27,0.0,-0.27451,0.00011,27.75354]
[1777978870197,37.79,80803.27,0.0,-0.27451,0.00011,27.75354]
[1777978870941,37.79,80801.36,0.0,-0.27472,0.00011,27.76306]
[1777978875946,37.79,80797.38,0.0,-0.27514,0.00011,27.78286]
[1777978880696,37.79,80802.97,0.0,-0.27455,0.00011,27.7554]
[1777978880905,37.79,80802.97,0.0,-0.27455,0.00011,27.7554]
[1777978881167,37.79,80803.38,0.0,-0.27451,0.00011,27.75347]
[1777978881196,37.79,80803.38,0.0,-0.27451,0.00011,27.75347]
[1777978884343,37.79,80811.61,0.0,-0.27364,0.00011,27.713]
[1777978884910,37.79,80811.61,0.0,-0.27365,0.00011,27.71314]
[1777978889960,37.79,80821.0,0.0,-0.27267,0.00011,27.66722]
[1777978894965,37.79,80818.87,0.0,-0.27289,0.00011,27.67516]
[1777978895771,37.79,80818.87,0.0,-0.27289,0.00011,27.67516]
[1777978895826,37.79,80818.87,0.0,-0.27289,0.00011,27.67516]
[1777978898502,37.8,80812.56,0.0,-0.27356,0.00011,27.70688]
[1777978898969,37.8,80808.95,0.0,-0.27395,0.00011,27.72485]
[1777978903780,37.8,80808.65,0.0,-0.27399,0.00011,27.72663]
[1777978904233,37.8,80808.65,0.0,-0.27399,0.00011,27.72671]
[1777978904348,37.8,80808.65,0.0,-0.27399,0.00011,27.72671]
[1777978904574,37.8,80808.65,0.0,-0.27399,0.00011,27.72671]
[1777978904592,37.8,80808.65,0.0,-0.27399,0.00011,27.72671]
[1777978904618,37.8,80808.65,0.0,-0.27399,0.00011,27.72671]
[1777978904975,37.8,80811.61,0.0,-0.27368,0.00011,27.71213]
[1777978909980,37.8,80819.14,0.0,-0.27289,0.00011,27.67541]
[1777978914985,37.8,80814.63,0.0,-0.27338,0.00011,27.6984]
[1777978916706,37.8,80812.81,0.0,-0.27358,0.00011,27.70753]
[1777978916725,37.8,80812.81,0.0,-0.27358,0.00011,27.70753]
[1777978918726,37.8,80808.62,0.0,-0.27402,0.00011,27.72847]
[1777978918754,37.8,80808.62,0.0,-0.27402,0.00011,27.72847]
[1777978923994,37.81,80813.9,0.0,-0.27347,0.00011,27.70284]
[1777978928999,37.81,80817.95,0.0,-0.27306,0.00011,27.68336]
[1777978934039,37.81,80815.99,0.0,-0.27328,0.00011,27.69368]
[1777978939044,37.81,80814.55,0.0,-0.27344,0.00011,27.70136]
[1777978940999,37.81,80814.74,0.0,-0.27342,0.00011,27.70053]
[1777978941412,37.81,80815.19,0.0,-0.27338,0.00011,27.69837]
[1777978942101,37.81,80815.12,0.0,-0.27339,0.00011,27.69886]
[1777978943017,37.81,80815.12,0.0,-0.27339,0.00011,27.69886]
[1777978943048,37.82,80819.49,0.0,-0.27293,0.00011,27.67727]
[1777978948053,37.81,80824.55,0.0,-0.27238,0.00011,27.6514]
[1777978953058,37.81,80822.2,0.0,-0.27259,0.00011,27.65863]
[1777978958063,37.8,80823.45,0.0,-0.27243,0.00011,27.65134]
[1777978963068,37.8,80823.01,0.0,-0.27246,0.00011,27.65245]
[1777978964175,37.8,80823.21,0.0,-0.27243,0.00011,27.65126]
[1777978965070,37.8,80823.18,0.0,-0.27243,0.00011,27.65117]
[1777978970083,37.79,80826.19,0.0,-0.2721,0.00011,27.63519]
[1777978975093,37.79,80828.05,0.0,-0.27188,0.00011,27.62497]
[1777978980110,37.79,80824.32,0.0,-0.27226,0.00011,27.64259]
[1777978983493,37.78,80824.27,0.0,-0.27225,0.00011,27.64225]
[1777978983502,37.78,80824.27,0.0,-0.27225,0.00011,27.64225]
[1777978983506,37.78,80824.27,0.0,-0.27225,0.00011,27.64225]
[1777978988514,37.78,80825.87,0.0,-0.27206,0.00011,27.63332]
[1777978989566,37.78,80826.41,0.0,-0.272,0.00011,27.63042]
[1777978989578,37.78,80826.41,0.0,-0.272,0.00011,27.63042]
[1777978991598,37.78,80826.5,0.0,-0.27198,0.00011,27.62962]
[1777978991611,37.78,80826.5,0.0,-0.27198,0.00011,27.62962]
[1777978991613,37.78,80826.5,0.0,-0.27198,0.00011,27.62962]
[1777978993620,37.78,80826.59,0.0,-0.27197,0.00011,27.62899]
[1777978994099,37.78,80825.6,0.0,-0.27207,0.00011,27.63355]
[1777978999166,37.77,80825.97,0.0,-0.27201,0.00011,27.63076]
[1777979001727,37.77,80825.97,0.0,-0.272,0.00011,27.63039]
[1777979001876,37.77,80825.97,0.0,-0.272,0.00011,27.63039]
[1777979001977,37.77,80825.97,0.0,-0.272,0.00011,27.6302]
[1777979002303,37.77,80825.97,0.0,-0.272,0.00011,27.6302]
[1777979003361,37.77,80826.07,0.0,-0.27198,0.00011,27.62951]
[1777979003760,37.77,80826.07,0.0,-0.27198,0.00011,27.62951]
[1777979003844,37.77,80826.07,0.0,-0.27198,0.00011,27.62932]
[1777979008846,37.76,80826.03,0.0,-0.27197,0.00011,27.6286]
[1777979014119,37.76,80827.93,0.0,-0.27173,0.00011,27.61493]
[1777979015612,37.76,80828.03,0.0,-0.27172,0.00011,27.61427]
[1777979015710,37.76,80828.03,0.0,-0.27172,0.00011,27.61427]
[1777979016040,37.76,80828.03,0.0,-0.27172,0.00011,27.61427]
[1777979016101,37.76,80828.03,0.0,-0.27172,0.00011,27.6141]
[1777979016158,37.76,80828.03,0.0,-0.27172,0.00011,27.6141]
[1777979016893,37.76,80828.03,0.0,-0.27171,0.00011,27.61398]
[1777979017631,37.76,80828.03,0.0,-0.27171,0.00011,27.61398]
[1777979017682,37.76,80828.03,0.0,-0.27171,0.00011,27.61398]
[1777979017956,37.76,80828.03,0.0,-0.27171,0.00011,27.61398]
[1777979017963,37.76,80828.03,0.0,-0.27171,0.00011,27.61398]
[1777979018031,37.76,80828.03,0.0,-0.27171,0.00011,27.6138]
[1777979019786,37.76,80828.03,0.0,-0.27171,0.00011,27.61391]
[1777979019791,37.76,80828.03,0.0,-0.27171,0.00011,27.61391]
[1777979019972,37.76,80828.03,0.0,-0.27171,0.00011,27.61402]
[1777979021130,37.76,80808.39,0.0,-0.27379,0.00011,27.71187]
[1777979023627,37.76,80816.45,0.0,-0.27294,0.00011,27.67182]
[1777979023660,37.76,80816.45,0.0,-0.27294,0.00011,27.67182]
[1777979024795,37.76,80816.45,0.0,-0.27294,0.00011,27.67196]
[1777979026033,37.76,80816.45,0.0,-0.27294,0.00011,27.67174]
[1777979026043,37.76,80816.45,0.0,-0.27293,0.00011,27.67153]
[1777979031140,37.75,80823.29,0.0,-0.27219,0.00011,27.63647]
[1777979036145,37.75,80824.39,0.0,-0.27206,0.00011,27.63007]
[1777979040176,37.75,80824.53,0.0,-0.27203,0.00011,27.62863]
[1777979041150,37.75,80824.28,0.0,-0.27205,0.00011,27.62971]
[1777979047016,37.74,80824.4,0.0,-0.27202,0.00011,27.62821]
[1777979053162,37.74,80826.39,0.0,-0.27178,0.00011,27.61704]
[1777979058167,37.74,80826.5,0.0,-0.27176,0.00011,27.61568]
[1777979063172,37.73,80829.04,0.0,-0.27147,0.00011,27.60217]
[1777979068177,37.73,80831.0,0.0,-0.27125,0.00011,27.59169]
[1777979073182,37.73,80831.43,0.0,-0.27118,0.00011,27.58549]
[1777979078187,37.72,80831.11,0.0,-0.2712,0.00011,27.58641]
[1777979083192,37.72,80831.85,0.0,-0.27111,0.00011,27.58205]
[1777979088197,37.72,80833.21,0.0,-0.27095,0.00011,27.57465]
[1777979093202,37.72,80833.43,0.0,-0.27092,0.00011,27.57293]
[1777979098207,37.71,80833.08,0.0,-0.27094,0.00011,27.5741]
[1777979103212,37.71,80829.72,0.0,-0.27128,0.00011,27.59032]
[1777979109218,37.71,80828.4,0.0,-0.27141,0.00011,27.5961]
[1777979114223,37.71,80828.03,0.0,-0.27144,0.00011,27.59747]
[1777979119266,37.71,80827.7,0.0,-0.27146,0.00011,27.59869]
[1777979125058,37.7,80828.8,0.0,-0.27134,0.00011,27.59268]
[1777979130277,37.7,80828.18,0.0,-0.27139,0.00011,27.59525]
[1777979135282,37.7,80829.7,0.0,-0.2712,0.00011,27.58364]
[1777979140287,37.7,80832.75,0.0,-0.27087,0.00011,27.56778]
[1777979145383,37.69,80833.45,0.0,-0.27078,0.00011,27.56371]
[1777979151298,37.69,80831.88,0.0,-0.27093,0.00011,27.5709]
[1777979156302,37.69,80832.63,0.0,-0.27084,0.00011,27.56659]
[1777979163310,37.69,80832.48,0.0,-0.27085,0.00011,27.56659]
[1777979168315,37.68,80835.42,0.0,-0.27053,0.00011,27.55134]
[1777979173320,37.68,80835.5,0.0,-0.27051,0.00011,27.55046]
[1777979178043,37.68,80835.16,0.0,-0.27055,0.00011,27.55222]
[1777979179930,37.68,80834.91,0.0,-0.27058,0.00011,27.55372]
[1777979179946,37.68,80834.91,0.0,-0.27058,0.00011,27.55372]
[1777979179949,37.68,80834.91,0.0,-0.27058,0.00011,27.55384]
[1777979184974,37.69,80834.99,0.0,-0.27058,0.00011,27.55389]
[1777979190337,37.69,80834.19,0.0,-0.27068,0.00011,27.55857]
[1777979195342,37.69,80833.68,0.0,-0.27072,0.00011,27.55834]
[1777979200347,37.69,80833.58,0.0,-0.27075,0.00011,27.55939]
[1777979205352,37.7,80832.99,0.0,-0.27082,0.00011,27.56287]
[1777979211358,37.7,80832.91,0.0,-0.27084,0.00011,27.56389]
[1777979217703,37.7,80833.11,0.0,-0.27083,0.00011,27.56349]
[1777979223370,37.7,80835.28,0.0,-0.27061,0.00011,27.55326]
[1777979228375,37.7,80833.14,0.0,-0.27085,0.00011,27.56447]
[1777979234453,37.71,80833.1,0.0,-0.27086,0.00011,27.56507]
[1777979240387,37.71,80837.13,0.0,-0.27045,0.00011,27.54568]
[1777979243318,37.71,80837.03,0.0,-0.27047,0.00011,27.54642]
[1777979244954,37.71,80836.63,0.0,-0.27051,0.00011,27.54867]
[1777979245940,37.71,80836.29,0.0,-0.27055,0.00011,27.55046]
[1777979245946,37.71,80836.29,0.0,-0.27055,0.00011,27.55046]
[1777979246420,37.71,80836.31,0.0,-0.27055,0.00011,27.55051]
[1777979246985,37.71,80836.31,0.0,-0.27055,0.00011,27.55051]
[1777979247081,37.71,80836.31,0.0,-0.27055,0.00011,27.55051]
[1777979247090,37.71,80836.31,0.0,-0.27055,0.00011,27.55051]
[1777979252152,37.71,80833.38,0.0,-0.27085,0.00011,27.56236]
[1777979253093,37.71,80833.38,0.0,-0.27086,0.00011,27.56246]
[1777979253276,37.71,80833.38,0.0,-0.27086,0.00011,27.56246]
[1777979253282,37.71,80833.38,0.0,-0.27086,0.00011,27.56246]
[1777979256632,37.72,80835.0,0.0,-0.27069,0.00011,27.55475]
[1777979257267,37.72,80835.0,0.0,-0.27069,0.00011,27.55475]
[1777979258310,37.72,80835.0,0.0,-0.2707,0.00011,27.55485]
[1777979258325,37.72,80835.0,0.0,-0.2707,0.00011,27.55485]
[1777979263410,37.72,80835.81,0.0,-0.27062,0.00011,27.55139]
[1777979268415,37.72,80834.89,0.0,-0.27073,0.00011,27.55651]
[1777979268896,37.72,80834.89,0.0,-0.27073,0.00011,27.55651]
[1777979269364,37.72,80834.89,0.0,-0.27073,0.00011,27.55651]
[1777979269470,37.72,80834.71,0.0,-0.27075,0.00011,27.5575]
[1777979269482,37.72,80834.71,0.0,-0.27075,0.00011,27.5575]
[1777979275422,37.72,80837.53,0.0,-0.27047,0.00011,27.54403]
[1777979280427,37.73,80834.25,0.0,-0.27082,0.00011,27.56102]
[1777979285432,37.73,80834.32,0.0,-0.27082,0.00011,27.56111]
[1777979291438,37.73,80834.95,0.0,-0.27077,0.00011,27.55854]
[1777979296443,37.73,80835.23,0.0,-0.27075,0.00011,27.5576]
[1777979302296,37.73,80837.86,0.0,-0.27048,0.00011,27.54502]
[1777979307458,37.74,80836.95,0.0,-0.27059,0.00011,27.5501]
[1777979312463,37.74,80836.97,0.0,-0.27058,0.00011,27.5472]
[1777979318405,37.74,80837.31,0.0,-0.27056,0.00011,27.54609]
[1777979323441,37.74,80836.34,0.0,-0.27067,0.00011,27.55148]
[1777979328476,37.74,80836.69,0.0,-0.27064,0.00011,27.55021]
[1777979333484,37.75,80836.32,0.0,-0.27069,0.00011,27.55253]
[1777979338489,37.75,80838.77,0.0,-0.27044,0.00011,27.54074]
[1777979342361,37.75,80838.77,0.0,-0.27045,0.00011,27.54106]
[1777979342493,37.75,80838.56,0.0,-0.27047,0.00011,27.54226]
[1777979343728,37.75,80838.47,0.0,-0.27048,0.00011,27.5428]
[1777979344390,37.75,80838.47,0.0,-0.27048,0.00011,27.5428]
[1777979344477,37.75,80838.47,0.0,-0.27049,0.00011,27.5429]
[1777979349485,37.75,80837.35,0.0,-0.27061,0.00011,27.54902]
[1777979354495,37.75,80837.05,0.0,-0.27065,0.00011,27.55088]
[1777979359513,37.76,80834.95,0.0,-0.27088,0.00011,27.56195]
[1777979364517,37.76,80835.84,0.0,-0.2708,0.00011,27.5579]
[1777979369546,37.76,80835.99,0.0,-0.27079,0.00011,27.55763]
[1777979374555,37.76,80837.02,0.0,-0.27068,0.00011,27.54958]
[1777979379572,37.76,80837.04,0.0,-0.27068,0.00011,27.54993]
[1777979384586,37.77,80838.27,0.0,-0.27056,0.00011,27.54425]
[1777979388985,37.77,80838.69,0.0,-0.27053,0.00011,27.54256]
[1777979389540,37.77,80838.91,0.0,-0.2705,0.00011,27.54152]
[1777979390390,37.77,80838.91,0.0,-0.2705,0.00011,27.54152]
[1777979391009,37.77,80838.91,0.0,-0.27051,0.00011,27.54163]
[1777979391542,37.77,80840.99,0.0,-0.27029,0.00011,27.53131]
[1777979396547,37.77,80843.64,0.0,-0.27002,0.00011,27.51862]
[1777979401552,37.77,80843.4,0.0,-0.27006,0.00011,27.52045]
[1777979406557,37.78,80840.18,0.0,-0.27041,0.00011,27.53714]
[1777979411253,37.78,80840.38,0.0,-0.2704,0.00011,27.53656]
[1777979411301,37.78,80840.38,0.0,-0.2704,0.00011,27.53667]
[1777979416567,37.78,80841.79,0.0,-0.27026,0.00011,27.53013]
[1777979421572,37.78,80841.32,0.0,-0.27032,0.00011,27.53303]
[1777979426577,37.78,80840.95,0.0,-0.27037,0.00011,27.53541]
[1777979431582,37.79,80841.41,0.0,-0.27031,0.00011,27.53027]
[1777979436562,37.79,80841.42,0.0,-0.27032,0.00011,27.53068]
[1777979437698,37.79,80847.73,0.0,-0.26966,0.00011,27.49899]
[1777979438591,37.79,80851.41,0.0,-0.26927,0.0001,27.48045]
[1777979439698,37.79,80851.41,0.0,-0.26927,0.0001,27.48057]
[1777979439711,37.79,80851.41,0.0,-0.26927,0.0001,27.48057]
[1777979440593,37.79,80849.69,0.0,-0.26946,0.00011,27.48935]
[1777979443645,37.79,80847.81,0.0,-0.26965,0.00011,27.4986]
[1777979444385,37.79,80847.81,0.0,-0.26965,0.00011,27.49852]
[1777979447806,37.79,80842.84,0.0,-0.27018,0.00011,27.5237]
[1777979447818,37.79,80842.84,0.0,-0.27018,0.00011,27.5237]
[1777979453606,37.79,80839.17,0.0,-0.27055,0.00011,27.54158]
[1777979458611,37.78,80841.81,0.0,-0.27026,0.00011,27.52782]
[1777979463616,37.78,80842.33,0.0,-0.2702,0.00011,27.52471]
[1777979468621,37.78,80842.06,0.0,-0.27022,0.00011,27.52561]
[1777979473626,37.78,80838.95,0.0,-0.27054,0.00011,27.54065]
[1777979478632,37.78,80836.87,0.0,-0.27075,0.00011,27.55068]
[1777979483637,37.77,80836.17,0.0,-0.27081,0.00011,27.55386]
[1777979488642,37.77,80834.1,0.0,-0.27102,0.00011,27.56382]
[1777979490179,37.77,80834.28,0.0,-0.271,0.00011,27.56285]
[1777979490643,37.77,80834.09,0.0,-0.27102,0.00011,27.56372]
[1777979491719,37.77,80830.05,0.0,-0.27143,0.00011,27.58054]
[1777979492210,37.77,80830.05,0.0,-0.27143,0.00011,27.58054]
[1777979492230,37.77,80830.05,0.0,-0.27143,0.00011,27.58054]
[1777979492619,37.77,80830.05,0.0,-0.27143,0.00011,27.58044]
[1777979498401,37.77,80827.07,0.0,-0.27173,0.00011,27.59482]
[1777979503656,37.77,80833.1,0.0,-0.27109,0.00011,27.5642]
[1777979508661,37.77,80832.35,0.0,-0.27116,0.00011,27.56754]
[1777979513666,37.76,80831.7,0.0,-0.27122,0.00011,27.57041]
[1777979518671,37.76,80833.43,0.0,-0.27103,0.00011,27.56133]
[1777979523837,37.76,80833.02,0.0,-0.27106,0.00011,27.56301]
[1777979529650,37.76,80832.81,0.0,-0.27108,0.00011,27.56369]
[1777979535688,37.76,80830.65,0.0,-0.2713,0.00011,27.57392]
[1777979540693,37.76,80830.8,0.0,-0.27127,0.00011,27.57274]
[1777979542979,37.76,80830.8,0.0,-0.27127,0.00011,27.57257]
[1777979543091,37.76,80830.8,0.0,-0.27127,0.00011,27.57257]
[1777979543098,37.76,80830.8,0.0,-0.27127,0.00011,27.57257]
[1777979543125,37.76,80830.8,0.0,-0.27127,0.00011,27.57257]
[1777979543149,37.76,80830.8,0.0,-0.27127,0.00011,27.57257]
[1777979543507,37.76,80830.8,0.0,-0.27127,0.00011,27.57249]
[1777979545009,37.76,80830.8,0.0,-0.27126,0.00011,27.57239]
[1777979545698,37.75,80816.21,0.0,-0.2728,0.00011,27.64507]
[1777979546164,37.75,80816.21,0.0,-0.2728,0.00011,27.64507]
[1777979546963,37.75,80815.66,0.0,-0.27286,0.00011,27.64767]
[1777979547012,37.75,80815.66,0.0,-0.27286,0.00011,27.64767]
[1777979547021,37.75,80815.66,0.0,-0.27286,0.00011,27.64767]
[1777979547398,37.75,80815.66,0.0,-0.27286,0.00011,27.64767]
[1777979547411,37.75,80815.66,0.0,-0.27286,0.00011,27.64767]
[1777979547499,37.75,80815.66,0.0,-0.27285,0.00011,27.64747]
[1777979548180,37.75,80815.66,0.0,-0.27285,0.00011,27.64747]
[1777979548217,37.75,80815.66,0.0,-0.27285,0.00011,27.64747]
[1777979549078,37.75,80815.66,0.0,-0.27285,0.00011,27.64729]
[1777979549118,37.75,80815.66,0.0,-0.27285,0.00011,27.64729]
[1777979551069,37.75,80825.17,0.0,-0.27184,0.00011,27.59953]
[1777979551092,37.75,80825.17,0.0,-0.27184,0.00011,27.59953]
[1777979556709,37.75,80830.55,0.0,-0.27124,0.00011,27.56844]
[1777979561714,37.75,80831.88,0.0,-0.27109,0.00011,27.56125]
[1777979566719,37.74,80831.82,0.0,-0.27109,0.00011,27.56124]
[1777979571724,37.74,80830.4,0.0,-0.27123,0.00011,27.56793]
[1777979576729,37.74,80829.32,0.0,-0.27133,0.00011,27.57294]
[1777979581734,37.74,80828.93,0.0,-0.27137,0.00011,27.57452]
[1777979585520,37.74,80828.55,0.0,-0.2714,0.00011,27.57617]
[1777979585552,37.74,80828.55,0.0,-0.2714,0.00011,27.57617]
[1777979587549,37.74,80828.55,0.0,-0.2714,0.00011,27.57608]
[1777979587616,37.74,80828.55,0.0,-0.2714,0.00011,27.57591]
[1777979588532,37.74,80828.55,0.0,-0.2714,0.00011,27.57591]
[1777979589586,37.74,80828.55,0.0,-0.2714,0.00011,27.57583]
[1777979589617,37.74,80828.55,0.0,-0.27139,0.00011,27.57574]
[1777979591615,37.74,80828.55,0.0,-0.27139,0.00011,27.57566]
[1777979591636,37.74,80828.55,0.0,-0.27139,0.00011,27.57566]
[1777979593651,37.74,80827.79,0.0,-0.27147,0.00011,27.57916]
[1777979593674,37.74,80827.79,0.0,-0.27147,0.00011,27.57916]
[1777979599345,37.73,80827.03,0.0,-0.27153,0.00011,27.58223]
[1777979604757,37.73,80826.88,0.0,-0.27153,0.00011,27.58198]
[1777979609762,37.73,80826.78,0.0,-0.27153,0.00011,27.58189]
[1777979609917,37.73,80826.78,0.0,-0.27153,0.00011,27.58189]
[1777979609939,37.73,80826.78,0.0,-0.27153,0.00011,27.58189]
[1777979615768,37.72,80827.47,0.0,-0.27143,0.00011,27.5746]
[1777979620773,37.72,80828.34,0.0,-0.27133,0.00011,27.56986]
[1777979625890,37.72,80829.22,0.0,-0.27123,0.00011,27.56505]
[1777979631784,37.72,80829.3,0.0,-0.27121,0.00011,27.56425]
[1777979636789,37.72,80829.28,0.0,-0.2712,0.00011,27.5638]
[1777979642666,37.71,80829.84,0.0,-0.27113,0.00011,27.56026]
[1777979647800,37.71,80830.35,0.0,-0.27106,0.00011,27.5571]
[1777979652536,37.71,80831.5,0.0,-0.27093,0.00011,27.55091]
[1777979652560,37.71,80831.5,0.0,-0.27093,0.00011,27.55091]
[1777979657770,37.71,80832.92,0.0,-0.27077,0.00011,27.54317]
[1777979662805,37.71,80836.4,0.0,-0.2704,0.00011,27.52526]
[1777979663070,37.71,80836.4,0.0,-0.2704,0.00011,27.52526]
[1777979663130,37.71,80836.4,0.0,-0.2704,0.00011,27.52526]
[1777979663351,37.71,80836.4,0.0,-0.2704,0.00011,27.52526]
[1777979663572,37.71,80836.4,0.0,-0.2704,0.00011,27.52526]
[1777979663769,37.71,80836.4,0.0,-0.2704,0.00011,27.52526]
[1777979663813,37.71,80836.4,0.0,-0.2704,0.00011,27.52526]
[1777979664413,37.71,80836.4,0.0,-0.2704,0.00011,27.52526]
[1777979664817,37.71,80838.23,0.0,-0.2702,0.00011,27.51587]
[1777979664882,37.71,80838.23,0.0,-0.2702,0.00011,27.51587]
[1777979665070,37.71,80838.23,0.0,-0.2702,0.00011,27.51587]
[1777979665527,37.71,80838.23,0.0,-0.2702,0.00011,27.51587]
[1777979665742,37.71,80838.23,0.0,-0.2702,0.00011,27.51587]
[1777979665763,37.71,80838.23,0.0,-0.2702,0.00011,27.51597]
[1777979666175,37.71,80838.23,0.0,-0.2702,0.00011,27.51597]
[1777979666419,37.71,80838.23,0.0,-0.2702,0.00011,27.51597]
[1777979666468,37.71,80838.23,0.0,-0.2702,0.00011,27.51597]
[1777979666530,37.71,80838.23,0.0,-0.2702,0.00011,27.51597]
[1777979666655,37.71,80838.23,0.0,-0.2702,0.00011,27.51597]
[1777979666780,37.71,80838.23,0.0,-0.2702,0.00011,27.51597]
[1777979666818,37.71,80905.0,0.0,-0.26321,0.0001,27.17642]
[1777979666875,37.71,80905.0,0.0,-0.26321,0.0001,27.17642]
[1777979667165,37.71,80905.0,0.0,-0.26321,0.0001,27.17642]
[1777979667333,37.71,80905.0,0.0,-0.26321,0.0001,27.17642]
[1777979667517,37.71,80905.0,0.0,-0.26321,0.0001,27.17642]
[1777979667535,37.71,80905.0,0.0,-0.26321,0.0001,27.17642]
[1777979667790,37.71,80905.0,0.0,-0.26322,0.0001,27.17679]
[1777979668392,37.71,80905.0,0.0,-0.26322,0.0001,27.17679]
[1777979668760,37.71,80905.0,0.0,-0.26322,0.0001,27.17679]
[1777979668980,37.71,80911.99,0.0,-0.2625,0.0001,27.14109]
[1777979669157,37.71,80911.99,0.0,-0.2625,0.0001,27.14109]
[1777979669257,37.71,80911.99,0.0,-0.2625,0.0001,27.14109]
[1777979669277,37.71,80911.99,0.0,-0.2625,0.0001,27.14109]
[1777979669465,37.71,80911.99,0.0,-0.2625,0.0001,27.14109]
[1777979669820,37.71,80895.89,0.0,-0.26418,0.0001,27.22419]
[1777979671822,37.71,80911.04,0.0,-0.2626,0.0001,27.14346]
[1777979672657,37.71,80911.04,0.0,-0.2626,0.0001,27.14346]
[1777979672875,37.71,80911.04,0.0,-0.2626,0.0001,27.1438]
[1777979672879,37.71,80911.04,0.0,-0.2626,0.0001,27.1438]
[1777979673149,37.71,80911.04,0.0,-0.2626,0.0001,27.1438]
[1777979673643,37.71,80911.04,0.0,-0.2626,0.0001,27.1438]
[1777979673824,37.72,80917.54,0.0,-0.26194,0.0001,27.11058]
[1777979676112,37.72,80922.99,0.0,-0.26138,0.0001,27.08266]
[1777979676134,37.72,80922.99,0.0,-0.26138,0.0001,27.08266]
[1777979676166,37.72,80922.99,0.0,-0.26138,0.0001,27.08266]
[1777979676827,37.72,80936.15,0.0,-0.26002,0.0001,27.01479]
[1777979676971,37.72,80936.15,0.0,-0.26002,0.0001,27.01479]
[1777979677357,37.72,80936.15,0.0,-0.26002,0.0001,27.01479]
[1777979677458,37.72,80936.15,0.0,-0.26003,0.0001,27.01515]
[1777979678257,37.72,80936.15,0.0,-0.26003,0.0001,27.01515]
[1777979678275,37.72,80936.15,0.0,-0.26003,0.0001,27.01515]
[1777979678814,37.72,80936.15,0.0,-0.26003,0.0001,27.01515]
[1777979678833,37.72,80942.15,0.0,-0.25942,0.0001,26.9843]
[1777979678873,37.72,80942.15,0.0,-0.25942,0.0001,26.9843]
[1777979679039,37.72,80942.15,0.0,-0.25942,0.0001,26.9843]
[1777979679053,37.72,80942.15,0.0,-0.25942,0.0001,26.9843]
[1777979679834,37.72,80948.91,0.0,-0.25874,0.0001,26.94991]
[1777979680224,37.72,80948.91,0.0,-0.25874,0.0001,26.94991]
[1777979680239,37.72,80948.91,0.0,-0.25874,0.0001,26.94991]
[1777979680246,37.72,80948.91,0.0,-0.25874,0.0001,26.94991]
[1777979680835,37.72,80944.58,0.0,-0.25919,0.0001,26.9729]
[1777979680865,37.72,80944.58,0.0,-0.25919,0.0001,26.9729]
[1777979680881,37.72,80944.58,0.0,-0.25919,0.0001,26.9729]
[1777979681836,37.73,80942.08,0.0,-0.25946,0.0001,26.98635]
[1777979683255,37.73,80942.54,0.0,-0.25942,0.0001,26.98433]
[1777979683647,37.73,80942.54,0.0,-0.25942,0.0001,26.98433]
[1777979684960,37.73,80942.2,0.0,-0.25946,0.0001,26.98685]
[1777979685840,37.73,80943.86,0.0,-0.2593,0.0001,26.97863]
[1777979686056,37.73,80943.86,0.0,-0.2593,0.0001,26.97863]
[1777979686094,37.73,80943.86,0.0,-0.2593,0.0001,26.97863]
[1777979686841,37.73,80944.52,0.0,-0.25924,0.0001,26.97556]
[1777979686967,37.73,80944.52,0.0,-0.25924,0.0001,26.97556]
[1777979687842,37.73,80945.56,0.0,-0.25914,0.0001,26.97026]
[1777979688996,37.73,80949.09,0.0,-0.25877,0.0001,26.95194]
[1777979689844,37.74,80949.98,0.0,-0.25869,0.0001,26.94774]
[1777979692103,37.74,80951.11,0.0,-0.25858,0.0001,26.94242]
[1777979692259,37.74,80951.11,0.0,-0.25858,0.0001,26.94242]
[1777979692319,37.74,80951.11,0.0,-0.25858,0.0001,26.94242]
[1777979692847,37.74,80951.87,0.0,-0.25851,0.0001,26.93854]
[1777979693203,37.74,80951.87,0.0,-0.25851,0.0001,26.93854]
[1777979693245,37.74,80951.87,0.0,-0.25851,0.0001,26.93854]
[1777979693848,37.74,80953.69,0.0,-0.25832,0.0001,26.92917]
[1777979695862,37.75,80970.21,0.0,-0.2567,0.0001,26.84669]
[1777979697057,37.76,80962.18,0.0,-0.25756,0.0001,26.89056]
[1777979697454,37.76,80962.18,0.0,-0.25756,0.0001,26.89056]
[1777979697554,37.76,80962.18,0.0,-0.25756,0.0001,26.89056]
[1777979697569,37.76,80962.18,0.0,-0.25756,0.0001,26.89056]
[1777979697864,37.76,80959.13,0.0,-0.25787,0.0001,26.90663]
[1777979698011,37.76,80959.13,0.0,-0.25787,0.0001,26.90663]
[1777979698051,37.76,80959.13,0.0,-0.25787,0.0001,26.90663]
[1777979698579,37.76,80959.13,0.0,-0.25787,0.0001,26.90663]
[1777979698601,37.76,80959.13,0.0,-0.25787,0.0001,26.90663]
[1777979698784,37.76,80959.13,0.0,-0.25788,0.0001,26.90678]
[1777979699220,37.76,80959.13,0.0,-0.25788,0.0001,26.90678]
[1777979699866,37.76,80947.37,0.0,-0.25909,0.0001,26.96821]
[1777979702869,37.76,80936.93,0.0,-0.26016,0.0001,27.0226]
[1777979703153,37.76,80936.93,0.0,-0.26016,0.0001,27.0226]
[1777979703628,37.76,80936.93,0.0,-0.26016,0.0001,27.0226]
[1777979703665,37.76,80936.93,0.0,-0.26016,0.0001,27.0226]
[1777979703870,37.76,80938.3,0.0,-0.26002,0.0001,27.01557]
[1777979704871,37.76,80926.23,0.0,-0.26127,0.0001,27.07806]
[1777979705234,37.76,80926.23,0.0,-0.26127,0.0001,27.07806]
[1777979705280,37.76,80926.23,0.0,-0.26127,0.0001,27.07806]
[1777979705311,37.76,80926.23,0.0,-0.26127,0.0001,27.07806]
[1777979705325,37.76,80926.23,0.0,-0.26127,0.0001,27.07806]
[1777979705872,37.76,80920.24,0.0,-0.26189,0.0001,27.10895]
[1777979707197,37.76,80919.53,0.0,-0.26196,0.0001,27.11255]
[1777979707874,37.76,80920.55,0.0,-0.26185,0.0001,27.10725]
[1777979708013,37.76,80920.55,0.0,-0.26185,0.0001,27.10725]
[1777979708060,37.76,80920.55,0.0,-0.26185,0.0001,27.10725]
[1777979709236,37.76,80920.49,0.0,-0.26186,0.0001,27.1075]
[1777979709315,37.76,80920.49,0.0,-0.26186,0.0001,27.1075]
[1777979709876,37.76,80918.67,0.0,-0.26205,0.0001,27.11682]
[1777979710877,37.76,80905.3,0.0,-0.26343,0.0001,27.18551]
[1777979713287,37.76,80904.0,0.0,-0.26356,0.0001,27.19188]
[1777979713880,37.76,80910.71,0.0,-0.26286,0.0001,27.1573]
[1777979718885,37.76,80906.82,0.0,-0.26325,0.0001,27.17668]
[1777979722982,37.75,80906.34,0.0,-0.26329,0.0001,27.17864]
[1777979723021,37.75,80906.34,0.0,-0.26329,0.0001,27.17864]
[1777979723037,37.75,80906.34,0.0,-0.26329,0.0001,27.17864]
[1777979724086,37.75,80906.83,0.0,-0.26324,0.0001,27.17599]
[1777979724132,37.75,80906.83,0.0,-0.26324,0.0001,27.17599]
[1777979724135,37.75,80906.83,0.0,-0.26324,0.0001,27.17599]
[1777979724481,37.75,80906.83,0.0,-0.26324,0.0001,27.17599]
[1777979724489,37.75,80906.83,0.0,-0.26324,0.0001,27.17599]
[1777979724850,37.75,80906.83,0.0,-0.26324,0.0001,27.17586]
[1777979725285,37.75,80906.83,0.0,-0.26324,0.0001,27.17586]
[1777979725551,37.75,80906.83,0.0,-0.26324,0.0001,27.17586]
[1777979725854,37.75,80906.83,0.0,-0.26324,0.0001,27.1757]
[1777979726893,37.75,80892.72,0.0,-0.26471,0.0001,27.24821]
[1777979727442,37.75,80892.72,0.0,-0.26471,0.0001,27.24821]
[1777979727894,37.75,80891.9,0.0,-0.26479,0.0001,27.2526]
[1777979729092,37.75,80890.68,0.0,-0.26493,0.0001,27.25901]
[1777979729107,37.75,80890.68,0.0,-0.26493,0.0001,27.25901]
[1777979729459,37.75,80890.68,0.0,-0.26493,0.0001,27.25901]
[1777979729462,37.75,80890.68,0.0,-0.26493,0.0001,27.25901]
[1777979729896,37.75,80890.76,0.0,-0.26492,0.0001,27.25879]
[1777979733488,37.76,80889.67,0.0,-0.26503,0.0001,27.26156]
[1777979733514,37.76,80889.67,0.0,-0.26503,0.0001,27.26156]
[1777979733900,37.76,80886.04,0.0,-0.26541,0.0001,27.28025]
[1777979738121,37.76,80885.73,0.0,-0.26545,0.0001,27.28243]
[1777979738905,37.76,80885.56,0.0,-0.26547,0.0001,27.28344]
[1777979739567,37.76,80885.56,0.0,-0.26547,0.0001,27.28344]
[1777979739906,37.76,80891.95,0.0,-0.26481,0.0001,27.251]
[1777979744911,37.76,80893.18,0.0,-0.2647,0.0001,27.24566]
[1777979747662,37.77,80893.46,0.0,-0.26468,0.0001,27.24464]
[1777979747681,37.77,80893.46,0.0,-0.26468,0.0001,27.24464]
[1777979747914,37.77,80894.19,0.0,-0.26461,0.0001,27.2411]
[1777979752919,37.77,80893.73,0.0,-0.26467,0.0001,27.24443]
[1777979757924,37.77,80893.38,0.0,-0.26473,0.0001,27.24713]
[1777979759779,37.77,80893.69,0.0,-0.2647,0.0001,27.24573]
[1777979760280,37.77,80892.62,0.0,-0.26481,0.0001,27.25141]
[1777979762004,37.78,80905.88,0.0,-0.26344,0.0001,27.18395]
[1777979762025,37.78,80905.88,0.0,-0.26344,0.0001,27.18395]
[1777979762149,37.78,80905.88,0.0,-0.26344,0.0001,27.18395]
[1777979762930,37.78,80910.73,0.0,-0.26295,0.0001,27.1593]
[1777979763515,37.78,80910.73,0.0,-0.26295,0.0001,27.1593]
[1777979763882,37.78,80910.73,0.0,-0.26295,0.0001,27.1593]
[1777979767729,37.78,80914.24,0.0,-0.26261,0.0001,27.14249]
[1777979767773,37.78,80914.24,0.0,-0.26261,0.0001,27.14249]
[1777979767934,37.78,80914.24,0.0,-0.26261,0.0001,27.14249]
[1777979767950,37.78,80914.25,0.0,-0.26261,0.0001,27.14271]
[1777979769039,37.78,80914.6,0.0,-0.26258,0.0001,27.14123]
[1777979769698,37.78,80914.6,0.0,-0.26258,0.0001,27.14123]
[1777979769986,37.79,80920.39,0.0,-0.26199,0.0001,27.11169]
[1777979770938,37.79,80926.16,0.0,-0.26139,0.0001,27.08215]
[1777979771116,37.79,80926.16,0.0,-0.26139,0.0001,27.08215]
[1777979771939,37.79,80936.82,0.0,-0.2603,0.0001,27.02725]
[1777979776944,37.79,80933.25,0.0,-0.26069,0.0001,27.04704]
[1777979781949,37.8,80928.15,0.0,-0.26124,0.0001,27.07467]
[1777979786148,37.8,80929.6,0.0,-0.26111,0.0001,27.06807]
[1777979786153,37.8,80929.6,0.0,-0.26111,0.0001,27.06807]
[1777979786168,37.8,80929.6,0.0,-0.26111,0.0001,27.06807]
[1777979786954,37.8,80930.21,0.0,-0.26105,0.0001,27.06517]
[1777979787573,37.8,80930.21,0.0,-0.26105,0.0001,27.06517]
[1777979788201,37.8,80929.82,0.0,-0.26109,0.0001,27.06743]
[1777979788265,37.8,80929.82,0.0,-0.26109,0.0001,27.06743]
[1777979788727,37.8,80929.82,0.0,-0.26109,0.0001,27.06743]
[1777979788940,37.8,80929.82,0.0,-0.26109,0.0001,27.06743]
[1777979788956,37.8,80937.23,0.0,-0.26033,0.0001,27.02935]
[1777979789346,37.8,80937.23,0.0,-0.26033,0.0001,27.02935]
[1777979790247,37.8,80937.23,0.0,-0.26034,0.0001,27.02969]
[1777979790922,37.8,80937.23,0.0,-0.26035,0.0001,27.03006]
[1777979791958,37.81,80955.98,0.0,-0.25841,0.0001,26.92961]
[1777979795080,37.81,80956.1,0.0,-0.25841,0.0001,26.92988]
[1777979795101,37.81,80956.1,0.0,-0.25841,0.0001,26.92988]
[1777979795218,37.81,80956.1,0.0,-0.25841,0.0001,26.92988]
[1777979795962,37.81,80954.48,0.0,-0.25858,0.0001,26.93845]
[1777979798048,37.81,80947.65,0.0,-0.25928,0.0001,26.9741]
[1777979798965,37.81,80947.34,0.0,-0.25932,0.0001,26.97579]
[1777979799265,37.81,80947.34,0.0,-0.25932,0.0001,26.97579]
[1777979799308,37.81,80947.34,0.0,-0.25932,0.0001,26.97579]
[1777979799577,37.81,80947.34,0.0,-0.25932,0.0001,26.97579]
[1777979799605,37.81,80947.34,0.0,-0.25932,0.0001,26.97579]
[1777979799613,37.81,80947.34,0.0,-0.25932,0.0001,26.97579]
[1777979800024,37.81,80947.34,0.0,-0.25932,0.0001,26.97579]
[1777979800183,37.81,80947.34,0.0,-0.25932,0.0001,26.97579]
[1777979800248,37.81,80947.34,0.0,-0.25932,0.0001,26.97579]
[1777979800388,37.81,80947.34,0.0,-0.25932,0.0001,26.97579]
[1777979800968,37.81,80929.12,0.0,-0.2612,0.0001,27.07056]
[1777979801969,37.81,80905.63,0.0,-0.26364,0.0001,27.19166]
[1777979802088,37.81,80905.63,0.0,-0.26364,0.0001,27.19166]
[1777979802101,37.81,80905.63,0.0,-0.26364,0.0001,27.19166]
[1777979802107,37.81,80905.63,0.0,-0.26364,0.0001,27.19166]
[1777979802117,37.81,80905.63,0.0,-0.26364,0.0001,27.19166]
[1777979804043,37.81,80907.72,0.0,-0.26343,0.0001,27.18143]
[1777979804471,37.81,80907.72,0.0,-0.26343,0.0001,27.18143]
[1777979804824,37.81,80907.72,0.0,-0.26343,0.0001,27.18143]
[1777979804837,37.81,80907.72,0.0,-0.26343,0.0001,27.18143]
[1777979804925,37.82,80907.72,0.0,-0.26344,0.0001,27.18167]
[1777979809976,37.82,80907.91,0.0,-0.26344,0.0001,27.18191]
[1777979812600,37.82,80909.17,0.0,-0.26332,0.0001,27.17592]
[1777979812614,37.82,80909.17,0.0,-0.26332,0.0001,27.17592]
[1777979812979,37.82,80909.4,0.0,-0.2633,0.0001,27.17503]
[1777979814023,37.82,80906.0,0.0,-0.26366,0.0001,27.19266]
[1777979814612,37.82,80906.0,0.0,-0.26366,0.0001,27.19266]
[1777979814627,37.82,80906.0,0.0,-0.26366,0.0001,27.19266]
[1777979814981,37.82,80904.46,0.0,-0.26382,0.0001,27.20079]
[1777979816702,37.83,80904.45,0.0,-0.26383,0.0001,27.20107]
[1777979816983,37.83,80904.36,0.0,-0.26384,0.0001,27.20171]
[1777979820730,37.83,80897.49,0.0,-0.26456,0.0001,27.23745]
[1777979820987,37.83,80897.6,0.0,-0.26455,0.0001,27.23707]
[1777979822631,37.83,80897.6,0.0,-0.26456,0.0001,27.23722]
[1777979822681,37.83,80897.6,0.0,-0.26456,0.0001,27.23722]
[1777979822862,37.83,80897.6,0.0,-0.26456,0.0001,27.23722]
[1777979825704,37.83,80890.2,0.0,-0.26534,0.0001,27.27541]
[1777979825723,37.83,80890.2,0.0,-0.26534,0.0001,27.27541]
[1777979827376,37.83,80880.41,0.0,-0.26636,0.0001,27.32537]
[1777979827400,37.83,80880.41,0.0,-0.26636,0.0001,27.32537]
[1777979827610,37.83,80880.41,0.0,-0.26636,0.0001,27.32537]
[1777979827975,37.83,80880.41,0.0,-0.26636,0.0001,27.32543]
[1777979828813,37.83,80880.41,0.0,-0.26636,0.0001,27.32543]
[1777979828881,37.83,80880.41,0.0,-0.26636,0.0001,27.32543]
[1777979829303,37.83,80880.41,0.0,-0.26636,0.0001,27.32545]
[1777979829311,37.83,80880.41,0.0,-0.26636,0.0001,27.32545]
[1777979829989,37.83,80880.41,0.0,-0.26636,0.0001,27.32546]
[1777979831998,37.83,80850.25,0.0,-0.26951,0.0001,27.47765]
[1777979832979,37.83,80850.25,0.0,-0.26951,0.0001,27.47765]
[1777979832981,37.83,80850.25,0.0,-0.26951,0.0001,27.47765]
[1777979832998,37.83,80851.96,0.0,-0.26933,0.0001,27.46903]
[1777979837726,37.83,80851.51,0.0,-0.26938,0.0001,27.47101]
[1777979837808,37.83,80851.51,0.0,-0.26938,0.0001,27.47101]
[1777979839091,37.83,80849.35,0.0,-0.2696,0.00011,27.48173]
[1777979839116,37.83,80849.35,0.0,-0.2696,0.00011,27.48173]
[1777979840005,37.83,80838.74,0.0,-0.27072,0.00011,27.53517]
[1777979842007,37.83,80825.15,0.0,-0.27216,0.00011,27.60338]
[1777979848013,37.84,80817.88,0.0,-0.27294,0.00011,27.64031]
[1777979849149,37.84,80820.36,0.0,-0.27268,0.00011,27.62815]
[1777979849171,37.84,80820.36,0.0,-0.27268,0.00011,27.62815]
[1777979849173,37.84,80820.36,0.0,-0.27268,0.00011,27.62815]
[1777979849344,37.84,80820.36,0.0,-0.27268,0.00011,27.62815]
[1777979849603,37.84,80820.36,0.0,-0.27268,0.00011,27.62815]
[1777979850015,37.84,80824.75,0.0,-0.27222,0.00011,27.60649]
[1777979850649,37.84,80824.75,0.0,-0.27222,0.00011,27.60649]
[1777979850685,37.84,80824.75,0.0,-0.27222,0.00011,27.60649]
[1777979850953,37.84,80824.75,0.0,-0.27222,0.00011,27.60649]
[1777979851016,37.84,80827.29,0.0,-0.27194,0.00011,27.59035]
[1777979851246,37.84,80827.29,0.0,-0.27194,0.00011,27.59035]
[1777979852021,37.84,80839.34,0.0,-0.27066,0.00011,27.53005]
[1777979853022,37.84,80850.63,0.0,-0.26948,0.0001,27.47337]
[1777979853314,37.84,80850.63,0.0,-0.26948,0.0001,27.47337]
[1777979853341,37.84,80850.63,0.0,-0.26948,0.0001,27.47337]
[1777979853927,37.84,80850.63,0.0,-0.26948,0.0001,27.47337]
[1777979855247,37.83,80859.87,0.0,-0.26851,0.0001,27.42678]
[1777979855564,37.83,80859.87,0.0,-0.26851,0.0001,27.42678]
[1777979856025,37.83,80863.81,0.0,-0.26809,0.0001,27.40694]
[1777979858948,37.84,80867.23,0.0,-0.26774,0.0001,27.3897]
[1777979861262,37.84,80878.07,0.0,-0.26661,0.0001,27.33498]
[1777979861298,37.84,80878.07,0.0,-0.26661,0.0001,27.33498]
[1777979861320,37.84,80878.07,0.0,-0.26661,0.0001,27.33498]
[1777979861358,37.84,80878.07,0.0,-0.26661,0.0001,27.33498]
[1777979861616,37.84,80878.07,0.0,-0.26661,0.0001,27.33498]
[1777979861627,37.84,80878.07,0.0,-0.26661,0.0001,27.33498]
[1777979861941,37.84,80878.07,0.0,-0.26661,0.0001,27.33498]
[1777979863343,37.84,80885.68,0.0,-0.26582,0.0001,27.29656]
[1777979864034,37.84,80889.4,0.0,-0.26543,0.0001,27.27776]
[1777979865396,37.84,80891.16,0.0,-0.26525,0.0001,27.26891]
[1777979866036,37.84,80885.76,0.0,-0.26582,0.0001,27.29654]
[1777979869241,37.84,80882.47,0.0,-0.26617,0.0001,27.31356]
[1777979869390,37.84,80882.47,0.0,-0.26617,0.0001,27.31356]
[1777979869416,37.84,80882.47,0.0,-0.26617,0.0001,27.31356]
[1777979869483,37.84,80882.47,0.0,-0.26617,0.0001,27.31356]
[1777979870040,37.84,80882.91,0.0,-0.26612,0.0001,27.31137]
[1777979871326,37.84,80882.32,0.0,-0.26618,0.0001,27.31448]
[1777979874044,37.84,80871.89,0.0,-0.26728,0.0001,27.36752]
[1777979874506,37.84,80871.89,0.0,-0.26728,0.0001,27.36752]
[1777979874730,37.84,80871.89,0.0,-0.26728,0.0001,27.36752]
[1777979875045,37.84,80872.31,0.0,-0.26723,0.0001,27.36539]
[1777979875757,37.84,80872.31,0.0,-0.26723,0.0001,27.36539]
[1777979875774,37.84,80872.31,0.0,-0.26723,0.0001,27.36539]
[1777979878048,37.84,80858.97,0.0,-0.26863,0.0001,27.43279]
[1777979883052,37.84,80858.31,0.0,-0.26869,0.0001,27.43594]
[1777979884075,37.84,80857.91,0.0,-0.26874,0.0001,27.43789]
[1777979884120,37.84,80857.91,0.0,-0.26874,0.0001,27.43789]
[1777979884121,37.84,80857.91,0.0,-0.26874,0.0001,27.43789]
[1777979885642,37.84,80860.02,0.0,-0.26851,0.0001,27.42724]
[1777979886055,37.84,80865.36,0.0,-0.26796,0.0001,27.40032]
[1777979888705,37.84,80871.48,0.0,-0.26732,0.0001,27.36943]
[1777979889058,37.84,80870.07,0.0,-0.26746,0.0001,27.37659]
[1777979891408,37.84,80874.1,0.0,-0.26705,0.0001,27.35631]
[1777979892062,37.84,80875.57,0.0,-0.26689,0.0001,27.34891]
[1777979897067,37.84,80868.19,0.0,-0.26767,0.0001,27.38641]
[1777979902067,37.84,80871.21,0.0,-0.26735,0.0001,27.37121]
[1777979903897,37.84,80870.71,0.0,-0.26741,0.0001,27.37379]
[1777979903985,37.84,80870.71,0.0,-0.26741,0.0001,27.37377]
[1777979909077,37.84,80862.73,0.0,-0.26824,0.0001,27.41405]
[1777979909951,37.84,80866.36,0.0,-0.26786,0.0001,27.39573]
[1777979909980,37.84,80866.36,0.0,-0.26786,0.0001,27.39575]
[1777979913995,37.84,80868.66,0.0,-0.2676,0.0001,27.38082]
[1777979914084,37.84,80868.53,0.0,-0.26762,0.0001,27.38152]
[1777979919089,37.84,80867.87,0.0,-0.26769,0.0001,27.38494]
[1777979924094,37.84,80860.7,0.0,-0.26844,0.0001,27.42111]
[1777979929099,37.84,80861.95,0.0,-0.2683,0.0001,27.41469]
[1777979934104,37.84,80862.77,0.0,-0.26822,0.0001,27.41048]
[1777979939109,37.84,80865.6,0.0,-0.26792,0.0001,27.39618]
[1777979942310,37.84,80861.43,0.0,-0.26836,0.0001,27.41722]
[1777979942384,37.84,80861.43,0.0,-0.26836,0.0001,27.41722]
[1777979943639,37.84,80859.23,0.0,-0.26859,0.0001,27.4283]
[1777979943663,37.84,80859.23,0.0,-0.26859,0.0001,27.4283]
[1777979944418,37.84,80852.11,0.0,-0.26933,0.0001,27.46406]
[1777979944975,37.84,80852.11,0.0,-0.26933,0.0001,27.46406]
[1777979945005,37.84,80852.11,0.0,-0.26933,0.0001,27.46406]
[1777979945106,37.84,80852.11,0.0,-0.26933,0.0001,27.46398]
[1777979945502,37.84,80852.11,0.0,-0.26933,0.0001,27.46398]
[1777979945994,37.84,80852.11,0.0,-0.26933,0.0001,27.46398]
[1777979946043,37.84,80852.11,0.0,-0.26933,0.0001,27.4639]
[1777979946429,37.84,80852.11,0.0,-0.26933,0.0001,27.4639]
[1777979947117,37.84,80842.46,0.0,-0.27034,0.00011,27.51217]
[1777979952121,37.84,80842.19,0.0,-0.27036,0.00011,27.51299]
[1777979957126,37.84,80839.51,0.0,-0.27063,0.00011,27.52584]
[1777979962131,37.83,80841.95,0.0,-0.27036,0.00011,27.51301]
[1777979967136,37.83,80838.8,0.0,-0.27068,0.00011,27.52816]
[1777979972141,37.83,80837.63,0.0,-0.27077,0.00011,27.53008]
[1777979977146,37.83,80838.43,0.0,-0.27068,0.00011,27.52545]
[1777979982151,37.82,80838.45,0.0,-0.27066,0.00011,27.52472]
[1777979987156,37.82,80838.95,0.0,-0.2706,0.00011,27.52161]
[1777979993152,37.82,80832.52,0.0,-0.27126,0.00011,27.55303]
[1777979998163,37.82,80838.04,0.0,-0.27067,0.00011,27.52472]
[1777980003172,37.81,80841.34,0.0,-0.27031,0.00011,27.50763]
[1777980008177,37.81,80847.81,0.0,-0.26962,0.00011,27.47469]
[1777980013182,37.81,80842.92,0.0,-0.27012,0.00011,27.49885]
[1777980018187,37.81,80843.24,0.0,-0.27008,0.00011,27.4968]
[1777980023192,37.81,80836.08,0.0,-0.27083,0.00011,27.53215]
[1777980028197,37.8,80835.06,0.0,-0.27092,0.00011,27.53658]
[1777980034203,37.8,80835.62,0.0,-0.27083,0.00011,27.52969]
[1777980039799,37.8,80835.76,0.0,-0.27081,0.00011,27.52855]
[1777980042001,37.8,80835.69,0.0,-0.27081,0.00011,27.52852]
[1777980042211,37.8,80829.94,0.0,-0.27141,0.00011,27.55711]
[1777980043595,37.8,80829.94,0.0,-0.2714,0.00011,27.55694]
[1777980043611,37.8,80829.94,0.0,-0.2714,0.00011,27.55694]
[1777980044020,37.8,80829.94,0.0,-0.2714,0.00011,27.55694]
[1777980044113,37.8,80829.94,0.0,-0.2714,0.00011,27.55678]
[1777980049218,37.79,80826.05,0.0,-0.2718,0.00011,27.57538]
[1777980055224,37.79,80823.66,0.0,-0.27203,0.00011,27.58629]
[1777980060228,37.78,80823.05,0.0,-0.27208,0.00011,27.58845]
[1777980065233,37.78,80817.3,0.0,-0.27266,0.00011,27.61608]
[1777980070238,37.78,80821.21,0.0,-0.27223,0.00011,27.59563]
[1777980072920,37.77,80821.28,0.0,-0.27221,0.00011,27.59487]
[1777980073006,37.77,80821.28,0.0,-0.27221,0.00011,27.59487]
[1777980073106,37.77,80821.28,0.0,-0.27221,0.00011,27.59487]
[1777980073241,37.77,80820.37,0.0,-0.27231,0.00011,27.59944]
[1777980074009,37.77,80820.37,0.0,-0.27231,0.00011,27.59944]
[1777980074404,37.77,80820.37,0.0,-0.2723,0.00011,27.59909]
[1777980074415,37.77,80820.37,0.0,-0.2723,0.00011,27.59909]
[1777980075243,37.77,80833.75,0.0,-0.27089,0.00011,27.53211]
[1777980077132,37.77,80836.37,0.0,-0.27061,0.00011,27.51889]
[1777980077172,37.77,80836.37,0.0,-0.27061,0.00011,27.51889]
[1777980077307,37.77,80836.37,0.0,-0.27061,0.00011,27.51879]
[1777980077351,37.77,80836.37,0.0,-0.27061,0.00011,27.51879]
[1777980077469,37.77,80836.37,0.0,-0.27061,0.00011,27.51879]
[1777980077494,37.77,80836.37,0.0,-0.27061,0.00011,27.51879]
[1777980077504,37.77,80836.37,0.0,-0.27061,0.00011,27.51879]
[1777980077885,37.77,80836.37,0.0,-0.27061,0.00011,27.51879]
[1777980077917,37.77,80836.37,0.0,-0.27061,0.00011,27.51879]
[1777980078291,37.77,80838.14,0.0,-0.27042,0.00011,27.50981]
[1777980078307,37.77,80838.14,0.0,-0.27042,0.00011,27.50981]
[1777980079055,37.77,80838.14,0.0,-0.27042,0.00011,27.50981]
[1777980079090,37.77,80838.14,0.0,-0.27042,0.00011,27.50981]
[1777980079752,37.77,80839.56,0.0,-0.27027,0.00011,27.50259]
[1777980079780,37.77,80839.56,0.0,-0.27027,0.00011,27.50259]
[1777980080874,37.77,80843.21,0.0,-0.26988,0.00011,27.48418]
[1777980082112,37.77,80843.03,0.0,-0.2699,0.00011,27.48502]
[1777980082139,37.77,80843.03,0.0,-0.2699,0.00011,27.48502]
[1777980082483,37.77,80843.03,0.0,-0.2699,0.00011,27.48495]
[1777980083252,37.77,80843.39,0.0,-0.26986,0.00011,27.48306]
[1777980088258,37.77,80834.11,0.0,-0.27083,0.00011,27.52926]
[1777980093263,37.77,80828.87,0.0,-0.27135,0.00011,27.55143]
[1777980098268,37.76,80829.5,0.0,-0.27127,0.00011,27.54761]
[1777980103273,37.76,80830.92,0.0,-0.27111,0.00011,27.53988]
[1777980108278,37.76,80828.5,0.0,-0.27135,0.00011,27.55135]
[1777980113283,37.76,80825.15,0.0,-0.27169,0.00011,27.56743]
[1777980115804,37.75,80824.53,0.0,-0.27175,0.00011,27.57022]
[1777980115815,37.75,80824.53,0.0,-0.27175,0.00011,27.57022]
[1777980116286,37.75,80824.5,0.0,-0.27175,0.00011,27.57022]
[1777980119615,37.75,80821.03,0.0,-0.27211,0.00011,27.58704]
[1777980119629,37.75,80821.03,0.0,-0.27211,0.00011,27.58704]
[1777980120931,37.75,80821.03,0.0,-0.27211,0.00011,27.58687]
[1777980120942,37.75,80821.03,0.0,-0.27211,0.00011,27.58687]
[1777980124123,37.75,80821.31,0.0,-0.27207,0.00011,27.58498]
[1777980124294,37.75,80821.69,0.0,-0.27202,0.00011,27.58292]
[1777980127216,37.75,80829.88,0.0,-0.27115,0.00011,27.54166]
[1777980127236,37.75,80829.88,0.0,-0.27115,0.00011,27.54166]
[1777980127933,37.75,80830.21,0.0,-0.27112,0.00011,27.53989]
[1777980127954,37.75,80830.21,0.0,-0.27112,0.00011,27.53989]
[1777980133303,37.74,80830.11,0.0,-0.27111,0.00011,27.53969]
[1777980139309,37.74,80830.25,0.0,-0.27108,0.00011,27.53827]
[1777980145191,37.74,80824.38,0.0,-0.27169,0.00011,27.56694]
[1777980147663,37.74,80823.52,0.0,-0.27177,0.00011,27.57084]
[1777980148318,37.74,80823.26,0.0,-0.2718,0.00011,27.57197]
[1777980148377,37.74,80823.26,0.0,-0.2718,0.00011,27.57197]
[1777980148417,37.74,80823.26,0.0,-0.2718,0.00011,27.57197]
[1777980149491,37.74,80822.05,0.0,-0.27192,0.00011,27.57786]
[1777980149495,37.74,80822.05,0.0,-0.27192,0.00011,27.57786]
[1777980150320,37.73,80816.78,0.0,-0.27248,0.00011,27.60398]
[1777980150386,37.73,80816.78,0.0,-0.27248,0.00011,27.60398]
[1777980155554,37.73,80816.13,0.0,-0.27251,0.00011,27.60296]
[1777980157585,37.73,80816.17,0.0,-0.2725,0.00011,27.60241]
[1777980157736,37.73,80816.17,0.0,-0.2725,0.00011,27.60241]
[1777980158328,37.73,80815.8,0.0,-0.27253,0.00011,27.60409]
[1777980159622,37.73,80815.8,0.0,-0.27253,0.00011,27.6039]
[1777980160330,37.73,80815.83,0.0,-0.27252,0.00011,27.60357]
[1777980166338,37.72,80815.97,0.0,-0.27249,0.00011,27.60185]
[1777980167781,37.72,80822.66,0.0,-0.27178,0.00011,27.56839]
[1777980170821,37.72,80824.49,0.0,-0.27158,0.00011,27.55881]
[1777980171345,37.72,80830.79,0.0,-0.27091,0.00011,27.52716]
[1777980176448,37.72,80830.93,0.0,-0.27088,0.00011,27.52597]
[1777980178908,37.72,80831.09,0.0,-0.27086,0.00011,27.52494]
[1777980179353,37.72,80831.12,0.0,-0.27086,0.00011,27.52471]
[1777980184358,37.72,80832.7,0.0,-0.27068,0.00011,27.51624]
[1777980189363,37.71,80832.66,0.0,-0.27068,0.00011,27.51609]
[1777980194368,37.71,80832.26,0.0,-0.27071,0.00011,27.51754]
[1777980199373,37.71,80831.81,0.0,-0.27075,0.00011,27.51936]
[1777980204374,37.71,80829.27,0.0,-0.27101,0.00011,27.53169]
[1777980209394,37.71,80826.9,0.0,-0.27125,0.00011,27.5429]
[1777980214415,37.7,80826.75,0.0,-0.27123,0.00011,27.53974]
[1777980219448,37.7,80827.49,0.0,-0.27114,0.00011,27.5355]
[1777980224475,37.7,80832.78,0.0,-0.27058,0.00011,27.50848]
[1777980229477,37.7,80833.7,0.0,-0.27047,0.00011,27.50347]
[1777980234518,37.7,80831.27,0.0,-0.27072,0.00011,27.51529]
[1777980235812,37.7,80832.39,0.0,-0.2706,0.00011,27.50961]
[1777980235888,37.7,80832.39,0.0,-0.2706,0.00011,27.50961]
[1777980235977,37.7,80832.39,0.0,-0.2706,0.00011,27.50961]
[1777980236100,37.7,80832.39,0.0,-0.2706,0.00011,27.50961]
[1777980236138,37.7,80832.39,0.0,-0.2706,0.00011,27.50961]
[1777980236239,37.7,80832.39,0.0,-0.2706,0.00011,27.50961]
[1777980237587,37.7,80832.39,0.0,-0.2706,0.00011,27.50947]
[1777980238412,37.7,80835.11,0.0,-0.27031,0.00011,27.49578]
[1777980239413,37.7,80847.65,0.0,-0.26899,0.00011,27.43258]
[1777980243668,37.7,80852.57,0.0,-0.26847,0.00011,27.40773]
[1777980243683,37.7,80852.57,0.0,-0.26847,0.00011,27.40773]
[1777980249423,37.7,80848.8,0.0,-0.26887,0.00011,27.42686]
[1777980249723,37.7,80848.8,0.0,-0.26887,0.00011,27.42686]
[1777980250424,37.7,80848.34,0.0,-0.26892,0.00011,27.42915]
[1777980255429,37.7,80845.34,0.0,-0.26923,0.00011,27.44427]
[1777980257810,37.7,80844.88,0.0,-0.26928,0.00011,27.44654]
[1777980259847,37.7,80850.14,0.0,-0.26873,0.00011,27.41999]
[1777980260434,37.7,80851.3,0.0,-0.2686,0.00011,27.41411]
[1777980263696,37.7,80853.01,0.0,-0.26843,0.00011,27.4055]
[1777980264096,37.7,80853.01,0.0,-0.26843,0.00011,27.4055]
[1777980264237,37.7,80853.01,0.0,-0.26843,0.00011,27.4055]
[1777980265907,37.7,80856.28,0.0,-0.26808,0.00011,27.38906]
[1777980265912,37.7,80856.28,0.0,-0.26808,0.00011,27.38906]
[1777980265946,37.7,80856.28,0.0,-0.26808,0.00011,27.38906]
[1777980266440,37.7,80859.43,0.0,-0.26775,0.00011,27.37312]
[1777980271445,37.7,80858.44,0.0,-0.26785,0.00011,27.37506]
[1777980273996,37.7,80858.44,0.0,-0.26785,0.00011,27.37511]
[1777980274031,37.7,80858.44,0.0,-0.26785,0.00011,27.37511]
[1777980274038,37.7,80858.44,0.0,-0.26785,0.00011,27.37511]
[1777980274448,37.7,80858.53,0.0,-0.26784,0.00011,27.37479]
[1777980279453,37.7,80860.26,0.0,-0.26766,0.00011,27.36631]
[1777980284458,37.7,80857.44,0.0,-0.26796,0.00011,27.38086]
[1777980289463,37.7,80854.6,0.0,-0.26827,0.00011,27.39543]
[1777980295238,37.7,80855.17,0.0,-0.26821,0.00011,27.39273]
[1777980300472,37.7,80854.75,0.0,-0.26826,0.00011,27.39506]
[1777980305477,37.7,80857.55,0.0,-0.26797,0.00011,27.38109]
[1777980306367,37.7,80857.55,0.0,-0.26797,0.00011,27.38109]
[1777980306469,37.7,80857.55,0.0,-0.26797,0.00011,27.38113]
[1777980307854,37.7,80857.55,0.0,-0.26797,0.00011,27.38118]
[1777980308388,37.7,80857.55,0.0,-0.26797,0.00011,27.38118]
[1777980308412,37.7,80857.55,0.0,-0.26797,0.00011,27.38123]
[1777980314486,37.71,80857.07,0.0,-0.26803,0.00011,27.38394]
[1777980319924,37.71,80857.41,0.0,-0.26799,0.00011,27.38242]
[1777980320258,37.71,80857.41,0.0,-0.26799,0.00011,27.38242]
[1777980320490,37.71,80857.41,0.0,-0.26799,0.00011,27.38242]
[1777980321704,37.71,80858.06,0.0,-0.26793,0.00011,27.37919]
[1777980326128,37.71,80872.3,0.0,-0.26644,0.0001,27.30729]
[1777980332496,37.71,80872.31,0.0,-0.26644,0.0001,27.30477]
[1777980336030,37.71,80871.35,0.0,-0.26655,0.0001,27.31002]
[1777980341151,37.71,80862.65,0.0,-0.26747,0.0001,27.35464]
[1777980341224,37.71,80862.65,0.0,-0.26747,0.0001,27.35464]
[1777980342813,37.72,80861.26,0.0,-0.26762,0.00011,27.36182]
[1777980343487,37.72,80861.26,0.0,-0.26762,0.00011,27.36187]
[1777980348521,37.72,80852.81,0.0,-0.26851,0.00011,27.40478]
[1777980353526,37.72,80852.81,0.0,-0.26851,0.00011,27.40486]
[1777980358531,37.72,80852.5,0.0,-0.26854,0.00011,27.40647]
[1777980363536,37.72,80854.33,0.0,-0.26835,0.00011,27.39736]
[1777980368775,37.72,80853.01,0.0,-0.26849,0.00011,27.40412]
[1777980374547,37.72,80853.04,0.0,-0.26849,0.00011,27.40405]
[1777980380249,37.72,80852.29,0.0,-0.26857,0.00011,27.40791]
[1777980385387,37.72,80856.21,0.0,-0.26816,0.00011,27.38821]
[1777980390563,37.72,80856.48,0.0,-0.26814,0.00011,27.38706]
[1777980390788,37.72,80856.48,0.0,-0.26814,0.00011,27.38706]
[1777980390972,37.72,80856.48,0.0,-0.26814,0.00011,27.38706]
[1777980391052,37.72,80856.48,0.0,-0.26814,0.00011,27.38706]
[1777980391099,37.72,80856.48,0.0,-0.26814,0.00011,27.38706]
[1777980391529,37.72,80856.48,0.0,-0.26812,0.00011,27.38374]
[1777980391584,37.72,80856.48,0.0,-0.26812,0.00011,27.38374]
[1777980393398,37.72,80856.48,0.0,-0.26812,0.00011,27.38382]
[1777980393566,37.72,80873.5,0.0,-0.26634,0.0001,27.2975]
[1777980398571,37.72,80872.25,0.0,-0.26648,0.0001,27.30447]
[1777980403576,37.72,80876.72,0.0,-0.26603,0.0001,27.28237]
[1777980405687,37.73,80877.55,0.0,-0.26595,0.0001,27.2784]
[1777980406579,37.73,80877.34,0.0,-0.26597,0.0001,27.27964]
[1777980407698,37.73,80877.34,0.0,-0.26597,0.0001,27.2798]
[1777980409531,37.73,80881.72,0.0,-0.26552,0.0001,27.25759]
[1777980409582,37.73,80881.8,0.0,-0.26551,0.0001,27.25737]
[1777980414588,37.73,80882.33,0.0,-0.26548,0.0001,27.25549]
[1777980415613,37.73,80882.33,0.0,-0.26548,0.0001,27.25549]
[1777980416590,37.73,80882.41,0.0,-0.26547,0.0001,27.25543]
[1777980421595,37.74,80883.04,0.0,-0.26542,0.0001,27.25306]
[1777980425381,37.74,80883.3,0.0,-0.26541,0.0001,27.25224]
[1777980425754,37.74,80883.3,0.0,-0.26541,0.0001,27.25224]
[1777980425758,37.74,80883.3,0.0,-0.26541,0.0001,27.25224]
[1777980425773,37.74,80883.3,0.0,-0.26541,0.0001,27.25224]
[1777980426635,37.74,80885.1,0.0,-0.26522,0.0001,27.24337]
[1777980429143,37.74,80891.61,0.0,-0.26455,0.0001,27.21052]
[1777980429824,37.74,80893.5,0.0,-0.26436,0.0001,27.20103]
[1777980431659,37.74,80895.08,0.0,-0.2642,0.0001,27.19339]
[1777980431815,37.74,80895.08,0.0,-0.2642,0.0001,27.19339]
[1777980432641,37.74,80895.26,0.0,-0.26419,0.0001,27.19273]
[1777980435644,37.75,80911.51,0.0,-0.26252,0.0001,27.11013]
[1777980441318,37.75,80910.08,0.0,-0.2627,0.0001,27.11905]
[1777980444159,37.76,80910.13,0.0,-0.26271,0.0001,27.11969]
[1777980444182,37.76,80910.13,0.0,-0.26271,0.0001,27.11969]
[1777980444653,37.76,80910.11,0.0,-0.26272,0.0001,27.1201]
[1777980449658,37.76,80913.81,0.0,-0.26236,0.0001,27.10271]
[1777980454086,37.77,80913.89,0.0,-0.26236,0.0001,27.10022]
[1777980454095,37.77,80913.89,0.0,-0.26236,0.0001,27.10022]
[1777980454663,37.77,80913.79,0.0,-0.26238,0.0001,27.10105]
[1777980456590,37.77,80913.64,0.0,-0.2624,0.0001,27.10215]
[1777980458139,37.77,80908.08,0.0,-0.26299,0.0001,27.13136]
[1777980458604,37.77,80908.08,0.0,-0.26299,0.0001,27.13136]
[1777980458614,37.77,80908.08,0.0,-0.26299,0.0001,27.13136]
[1777980463672,37.78,80911.11,0.0,-0.26271,0.0001,27.11761]
[1777980468677,37.79,80909.33,0.0,-0.26292,0.0001,27.12825]
[1777980473579,37.79,80910.78,0.0,-0.26279,0.0001,27.12197]
[1777980473879,37.79,80910.78,0.0,-0.2628,0.0001,27.12228]
[1777980473886,37.79,80910.78,0.0,-0.2628,0.0001,27.12228]
[1777980473903,37.79,80910.78,0.0,-0.2628,0.0001,27.12228]
[1777980474682,37.79,80914.25,0.0,-0.26244,0.0001,27.10471]
[1777980476344,37.79,80917.4,0.0,-0.26212,0.0001,27.08884]
[1777980476684,37.79,80918.3,0.0,-0.26204,0.0001,27.08455]
[1777980481689,37.8,80917.07,0.0,-0.2622,0.0001,27.09252]
[1777980482412,37.8,80917.07,0.0,-0.2622,0.0001,27.09252]
[1777980482690,37.8,80916.32,0.0,-0.26228,0.0001,27.09669]
[1777980486569,37.81,80916.96,0.0,-0.26223,0.0001,27.09441]
[1777980486578,37.81,80916.96,0.0,-0.26223,0.0001,27.09441]
[1777980491615,37.81,80917.04,0.0,-0.26226,0.0001,27.09591]
[1777980491791,37.81,80917.04,0.0,-0.26226,0.0001,27.09591]
[1777980492530,37.81,80917.04,0.0,-0.26226,0.0001,27.09591]
[1777980492599,37.81,80917.04,0.0,-0.26226,0.0001,27.09591]
[1777980492609,37.81,80917.04,0.0,-0.26226,0.0001,27.09591]
[1777980493877,37.81,80916.94,0.0,-0.26228,0.0001,27.09703]
[1777980494550,37.81,80916.94,0.0,-0.26228,0.0001,27.09703]
[1777980499187,37.82,80916.88,0.0,-0.26232,0.0001,27.09897]
[1777980499200,37.82,80916.88,0.0,-0.26232,0.0001,27.09897]
[1777980504712,37.83,80915.46,0.0,-0.2625,0.0001,27.10809]
[1777980510719,37.83,80915.4,0.0,-0.26254,0.0001,27.1102]
[1777980512045,37.83,80913.17,0.0,-0.26276,0.0001,27.11859]
[1777980512721,37.84,80911.7,0.0,-0.26292,0.0001,27.12641]
[1777980516137,37.84,80905.93,0.0,-0.26353,0.0001,27.15676]
[1777980516551,37.84,80905.93,0.0,-0.26353,0.0001,27.15676]
[1777980516656,37.84,80905.93,0.0,-0.26353,0.0001,27.15676]
[1777980516641,37.84,80905.93,0.0,-0.26353,0.0001,27.15676]
[1777980517013,37.84,80905.93,0.0,-0.26353,0.0001,27.15676]
[1777980517308,37.84,80905.93,0.0,-0.26353,0.0001,27.15676]
[1777980517579,37.84,80905.93,0.0,-0.26353,0.0001,27.15676]
[1777980517609,37.84,80905.93,0.0,-0.26354,0.0001,27.157]
[1777980518002,37.84,80905.93,0.0,-0.26354,0.0001,27.157]
[1777980518097,37.84,80905.93,0.0,-0.26354,0.0001,27.157]
[1777980518199,37.84,80905.93,0.0,-0.26354,0.0001,27.157]
[1777980518217,37.84,80905.93,0.0,-0.26354,0.0001,27.157]
[1777980518736,37.84,80919.84,0.0,-0.2621,0.0001,27.08573]
[1777980519145,37.84,80919.84,0.0,-0.2621,0.0001,27.08573]
[1777980519203,37.84,80919.84,0.0,-0.2621,0.0001,27.08573]
[1777980519293,37.84,80919.84,0.0,-0.2621,0.0001,27.08573]
[1777980519737,37.84,80948.1,0.0,-0.25918,0.0001,26.93964]
[1777980520715,37.84,80948.1,0.0,-0.25918,0.0001,26.93964]
[1777980520734,37.84,80948.1,0.0,-0.25918,0.0001,26.93964]
[1777980520737,37.84,80948.1,0.0,-0.25919,0.0001,26.9399]
[1777980522939,37.84,80943.27,0.0,-0.25969,0.0001,26.96547]
[1777980523012,37.84,80943.27,0.0,-0.25969,0.0001,26.96547]
[1777980523741,37.84,80944.34,0.0,-0.25959,0.0001,26.96016]
[1777980524956,37.84,80944.34,0.0,-0.25959,0.0001,26.96042]
[1777980525743,37.85,80943.44,0.0,-0.25969,0.0001,26.96533]
[1777980526660,37.85,80943.44,0.0,-0.25969,0.0001,26.96533]
[1777980526690,37.85,80943.44,0.0,-0.25969,0.0001,26.96533]
[1777980526970,37.85,80943.44,0.0,-0.25969,0.0001,26.96558]
[1777980528240,37.85,80944.0,0.0,-0.25964,0.0001,26.96296]
[1777980528307,37.85,80944.0,0.0,-0.25964,0.0001,26.96296]
[1777980528540,37.85,80944.0,0.0,-0.25964,0.0001,26.96296]
[1777980528575,37.85,80944.0,0.0,-0.25964,0.0001,26.96296]
[1777980529747,37.85,80956.0,0.0,-0.25841,0.0001,26.90077]
[1777980534752,37.85,80963.74,0.0,-0.25763,0.0001,26.86122]
[1777980538768,37.85,80956.5,0.0,-0.25838,0.0001,26.89939]
[1777980539139,37.85,80956.5,0.0,-0.25838,0.0001,26.89939]
[1777980539153,37.85,80956.5,0.0,-0.25838,0.0001,26.89939]
[1777980539230,37.85,80956.5,0.0,-0.25838,0.0001,26.89939]
[1777980539245,37.85,80956.5,0.0,-0.25838,0.0001,26.89939]
[1777980539397,37.85,80956.5,0.0,-0.25838,0.0001,26.89939]
[1777980539428,37.85,80956.5,0.0,-0.25838,0.0001,26.89939]
[1777980539460,37.85,80956.5,0.0,-0.25838,0.0001,26.89939]
[1777980539757,37.85,80955.6,0.0,-0.25848,0.0001,26.90418]
[1777980541098,37.85,80953.22,0.0,-0.25872,0.0001,26.91668]
[1777980541661,37.85,80953.22,0.0,-0.25872,0.0001,26.91674]
[1777980545272,37.85,80952.86,0.0,-0.25877,0.0001,26.91884]
[1777980547182,37.86,80952.48,0.0,-0.25881,0.0001,26.92098]
[1777980547192,37.86,80952.48,0.0,-0.25881,0.0001,26.92098]
[1777980547209,37.86,80952.48,0.0,-0.25881,0.0001,26.92098]
[1777980547224,37.86,80952.48,0.0,-0.25881,0.0001,26.92098]
[1777980549193,37.86,80958.11,0.0,-0.25823,0.0001,26.89189]
[1777980549205,37.86,80958.11,0.0,-0.25823,0.0001,26.89189]
[1777980549717,37.86,80958.11,0.0,-0.25824,0.0001,26.89202]
[1777980552905,37.86,80957.9,0.0,-0.25826,0.0001,26.89349]
[1777980552936,37.86,80957.9,0.0,-0.25826,0.0001,26.89349]
[1777980553242,37.86,80957.9,0.0,-0.25826,0.0001,26.89349]
[1777980553771,37.86,80957.83,0.0,-0.25827,0.0001,26.89397]
[1777980555504,37.86,80955.42,0.0,-0.25852,0.0001,26.90661]
[1777980556840,37.86,80951.54,0.0,-0.25892,0.0001,26.92697]
[1777980557909,37.86,80950.2,0.0,-0.25906,0.0001,26.93401]
[1777980562917,37.86,80947.09,0.0,-0.25939,0.0001,26.95046]
[1777980563359,37.86,80947.09,0.0,-0.25939,0.0001,26.95046]
[1777980563365,37.86,80947.09,0.0,-0.25939,0.0001,26.95046]
[1777980563366,37.86,80947.09,0.0,-0.25939,0.0001,26.95046]
[1777980563384,37.86,80947.09,0.0,-0.25939,0.0001,26.95046]
[1777980567404,37.86,80946.94,0.0,-0.25941,0.0001,26.95146]
[1777980567414,37.86,80946.94,0.0,-0.25941,0.0001,26.95146]
[1777980567432,37.86,80946.94,0.0,-0.25941,0.0001,26.95146]
[1777980571450,37.86,80947.28,0.0,-0.25938,0.0001,26.94991]
[1777980571454,37.86,80947.28,0.0,-0.25938,0.0001,26.94991]
[1777980571485,37.86,80947.28,0.0,-0.25938,0.0001,26.94991]
[1777980571789,37.86,80950.79,0.0,-0.259,0.0001,26.92841]
[1777980571931,37.86,80950.79,0.0,-0.259,0.0001,26.92841]
[1777980571968,37.86,80950.79,0.0,-0.259,0.0001,26.92841]
[1777980573468,37.86,80948.97,0.0,-0.25919,0.0001,26.93794]
[1777980573791,37.86,80947.43,0.0,-0.25935,0.0001,26.94598]
[1777980579797,37.86,80946.12,0.0,-0.25949,0.0001,26.95309]
[1777980584802,37.86,80946.25,0.0,-0.25948,0.0001,26.95267]
[1777980589807,37.87,80944.9,0.0,-0.25962,0.0001,26.9599]
[1777980594812,37.87,80940.44,0.0,-0.26008,0.0001,26.98309]
[1777980599817,37.87,80935.69,0.0,-0.26058,0.0001,27.00771]
[1777980604822,37.87,80942.13,0.0,-0.25991,0.0001,26.97443]
[1777980609910,37.87,80942.74,0.0,-0.25985,0.0001,26.9714]
[1777980612830,37.87,80953.33,0.0,-0.25877,0.0001,26.91668]
[1777980617835,37.87,80952.78,0.0,-0.25883,0.0001,26.91999]
[1777980622171,37.87,80949.29,0.0,-0.2592,0.0001,26.93836]
[1777980622193,37.87,80949.29,0.0,-0.2592,0.0001,26.93836]
[1777980622840,37.87,80950.67,0.0,-0.25905,0.0001,26.93125]
[1777980627845,37.87,80951.03,0.0,-0.25903,0.0001,26.92981]
[1777980632850,37.87,80950.8,0.0,-0.25904,0.0001,26.92799]
[1777980637037,37.87,80951.23,0.0,-0.259,0.0001,26.92604]
[1777980637072,37.87,80951.23,0.0,-0.259,0.0001,26.92604]
[1777980637400,37.87,80951.23,0.0,-0.259,0.0001,26.92604]
[1777980637855,37.87,80950.37,0.0,-0.25909,0.0001,26.93056]
[1777980638856,37.88,80938.59,0.0,-0.26031,0.0001,26.99204]
[1777980643861,37.88,80939.19,0.0,-0.26028,0.0001,26.99078]
[1777980646925,37.89,80943.43,0.0,-0.25987,0.0001,26.96998]
[1777980646944,37.89,80943.43,0.0,-0.25987,0.0001,26.96998]
[1777980652185,37.89,80938.9,0.0,-0.26037,0.0001,26.99515]
[1777980652588,37.89,80938.9,0.0,-0.26037,0.0001,26.99515]
[1777980652870,37.89,80938.51,0.0,-0.26041,0.0001,26.99752]
[1777980653367,37.89,80938.51,0.0,-0.26041,0.0001,26.99752]
[1777980654594,37.9,80938.49,0.0,-0.26042,0.0001,26.99796]
[1777980654872,37.9,80938.74,0.0,-0.2604,0.0001,26.99702]
[1777980660273,37.9,80937.51,0.0,-0.26056,0.0001,27.00504]
[1777980660660,37.9,80937.51,0.0,-0.26056,0.0001,27.00504]
[1777980660805,37.9,80937.51,0.0,-0.26057,0.0001,27.00538]
[1777980665840,37.91,80934.4,0.0,-0.26092,0.0001,27.02303]
[1777980665954,37.91,80934.4,0.0,-0.26092,0.0001,27.02303]
[1777980666884,37.91,80932.4,0.0,-0.26113,0.0001,27.03364]
[1777980671901,37.92,80931.17,0.0,-0.26128,0.0001,27.04126]
[1777980676910,37.92,80922.73,0.0,-0.26217,0.0001,27.08587]
[1777980680324,37.92,80925.4,0.0,-0.26192,0.0001,27.07311]
[1777980680910,37.92,80925.4,0.0,-0.26192,0.0001,27.0734]
[1777980681637,37.93,80925.4,0.0,-0.26193,0.0001,27.0737]
[1777980682928,37.93,80923.17,0.0,-0.26216,0.0001,27.08543]
[1777980683029,37.93,80923.17,0.0,-0.26217,0.0001,27.08574]
[1777980689908,37.93,80924.13,0.0,-0.2621,0.0001,27.08262]
[1777980694508,37.94,80925.27,0.0,-0.26199,0.0001,27.07461]
[1777980694580,37.94,80925.27,0.0,-0.26199,0.0001,27.07461]
[1777980694648,37.94,80925.27,0.0,-0.26199,0.0001,27.07461]
[1777980695085,37.94,80925.27,0.0,-0.26199,0.0001,27.07461]
[1777980698917,37.95,80942.29,0.0,-0.26027,0.0001,26.9887]
[1777980700337,37.95,80942.29,0.0,-0.26028,0.0001,26.9891]
[1777980700438,37.95,80942.29,0.0,-0.26028,0.0001,26.9891]
[1777980705197,37.95,80948.94,0.0,-0.25962,0.0001,26.95641]
[1777980706263,37.96,80948.94,0.0,-0.25964,0.0001,26.95723]
[1777980706383,37.96,80948.94,0.0,-0.25964,0.0001,26.95723]
[1777980707856,37.96,80948.94,0.0,-0.25964,0.0001,26.95723]
[1777980707957,37.96,80951.25,0.0,-0.25942,0.0001,26.94604]
[1777980707964,37.96,80951.25,0.0,-0.25942,0.0001,26.94604]
[1777980708541,37.96,80951.25,0.0,-0.25942,0.0001,26.94642]
[1777980713932,37.97,80951.18,0.0,-0.25947,0.0001,26.94869]
[1777980718937,37.97,80951.51,0.0,-0.25947,0.0001,26.94886]
[1777980723415,37.98,80948.55,0.0,-0.2598,0.0001,26.96563]
[1777980723683,37.98,80948.55,0.0,-0.2598,0.0001,26.96563]
[1777980723707,37.98,80948.55,0.0,-0.2598,0.0001,26.96563]
[1777980723795,37.98,80948.55,0.0,-0.25981,0.0001,26.96598]
[1777980728947,37.99,80944.59,0.0,-0.26024,0.0001,26.98809]
[1777980733952,37.99,80944.34,0.0,-0.2603,0.0001,26.99099]
[1777980738957,38.0,80943.01,0.0,-0.26047,0.0001,26.99965]
[1777980744963,38.01,80943.32,0.0,-0.26047,0.0001,26.99993]
[1777980747705,38.01,80943.32,0.0,-0.26049,0.0001,27.00067]
[1777980747742,38.01,80943.32,0.0,-0.2605,0.0001,27.00141]
[1777980752971,38.02,80935.33,0.0,-0.26133,0.0001,27.04043]
[1777980755991,38.02,80935.29,0.0,-0.26135,0.0001,27.04159]
[1777980757815,38.02,80935.29,0.0,-0.26136,0.0001,27.04191]
[1777980757875,38.02,80935.29,0.0,-0.26136,0.0001,27.04222]
[1777980762981,38.03,80937.39,0.0,-0.26118,0.0001,27.03302]
[1777980767921,38.03,80935.21,0.0,-0.26142,0.0001,27.04547]
[1777980767947,38.03,80935.21,0.0,-0.26142,0.0001,27.04547]
[1777980772991,38.04,80936.62,0.0,-0.26132,0.0001,27.0404]
[1777980778008,38.04,80937.57,0.0,-0.26125,0.0001,27.0368]
[1777980779998,38.05,80949.82,0.0,-0.26,0.0001,26.97455]
[1777980785003,38.05,80952.08,0.0,-0.25981,0.0001,26.96492]
[1777980788174,38.06,80950.16,0.0,-0.26003,0.0001,26.97594]
[1777980788214,38.06,80950.16,0.0,-0.26003,0.0001,26.97594]
[1777980794012,38.07,80945.54,0.0,-0.26054,0.0001,27.00184]
[1777980796268,38.07,80944.69,0.0,-0.26065,0.0001,27.00722]
[1777980796299,38.07,80944.69,0.0,-0.26065,0.0001,27.00722]
[1777980796703,38.07,80944.69,0.0,-0.26065,0.0001,27.00722]
[1777980796748,38.07,80944.69,0.0,-0.26065,0.0001,27.00722]
[1777980796779,38.07,80944.69,0.0,-0.26065,0.0001,27.00756]
[1777980798104,38.07,80944.69,0.0,-0.26066,0.0001,27.00787]
[1777980798146,38.07,80944.69,0.0,-0.26066,0.0001,27.00787]
[1777980798340,38.07,80944.69,0.0,-0.26066,0.0001,27.00787]
[1777980800109,38.07,80934.58,0.0,-0.26171,0.0001,27.06029]
[1777980800178,38.07,80934.58,0.0,-0.26171,0.0001,27.06029]
[1777980800233,38.07,80934.58,0.0,-0.26171,0.0001,27.06029]
[1777980800292,38.07,80934.58,0.0,-0.26171,0.0001,27.06029]
[1777980800326,38.07,80934.58,0.0,-0.26171,0.0001,27.06029]
[1777980800361,38.07,80934.58,0.0,-0.26171,0.0001,27.06029]
[1777980800786,38.08,80934.58,0.0,-0.26171,0.0001,27.06057]
[1777980801216,38.08,80934.58,0.0,-0.26171,0.0001,27.06057]
[1777980801923,38.08,80934.58,0.0,-0.26171,0.0001,27.06057]
[1777980804023,38.08,80945.67,0.0,-0.26059,0.0001,27.00434]
[1777980810029,38.09,80945.71,0.0,-0.26062,0.0001,27.00619]
[1777980815034,38.09,80945.79,0.0,-0.26063,0.0001,27.00407]
[1777980820039,38.1,80945.49,0.0,-0.26069,0.0001,27.00734]
[1777980825044,38.1,80946.53,0.0,-0.26061,0.0001,27.00368]
[1777980831050,38.11,80939.05,0.0,-0.26142,0.0001,27.04385]
[1777980834700,38.11,80939.79,0.0,-0.26136,0.0001,27.0409]
[1777980834730,38.11,80939.79,0.0,-0.26136,0.0001,27.0409]
[1777980840059,38.12,80943.81,0.0,-0.26098,0.0001,27.02244]
[1777980840782,38.12,80943.81,0.0,-0.26098,0.0001,27.02244]
[1777980840808,38.12,80943.81,0.0,-0.26098,0.0001,27.02244]
[1777980844029,38.12,80943.5,0.0,-0.26103,0.0001,27.02466]
[1777980844827,38.12,80942.7,0.0,-0.26111,0.0001,27.02906]
[1777980844836,38.13,80942.7,0.0,-0.26112,0.0001,27.02935]
[1777980847503,38.13,80949.23,0.0,-0.26047,0.0001,26.99679]
[1777980847777,38.13,80949.23,0.0,-0.26047,0.0001,26.99679]
[1777980847839,38.13,80949.23,0.0,-0.26047,0.0001,26.99679]
[1777980848878,38.13,80949.23,0.0,-0.26047,0.0001,26.99713]
[1777980848923,38.13,80949.23,0.0,-0.26048,0.0001,26.99747]
[1777980850708,38.13,80950.28,0.0,-0.26037,0.0001,26.99211]
[1777980850812,38.13,80950.28,0.0,-0.26038,0.0001,26.99247]
[1777980853381,38.13,80950.28,0.0,-0.26039,0.0001,26.99282]
[1777980854004,38.13,80950.28,0.0,-0.26039,0.0001,26.99282]
[1777980856075,38.14,80967.05,0.0,-0.25868,0.0001,26.90686]
[1777980861080,38.14,80972.69,0.0,-0.25811,0.0001,26.87796]
[1777980862175,38.14,80972.69,0.0,-0.25811,0.0001,26.87801]
[1777980863049,38.14,80972.69,0.0,-0.25811,0.0001,26.87801]
[1777980863069,38.14,80972.69,0.0,-0.25811,0.0001,26.87801]
[1777980863071,38.14,80972.69,0.0,-0.25811,0.0001,26.87801]
[1777980863082,38.14,80971.72,0.0,-0.25821,0.0001,26.88307]
[1777980865076,38.14,80971.72,0.0,-0.25821,0.0001,26.88312]
[1777980865084,38.14,80972.22,0.0,-0.25816,0.0001,26.88057]
[1777980865584,38.14,80972.22,0.0,-0.25816,0.0001,26.88057]
[1777980866242,38.14,80972.22,0.0,-0.25816,0.0001,26.88062]
[1777980871989,38.14,80972.08,0.0,-0.25816,0.0001,26.87824]
[1777980877096,38.14,80970.28,0.0,-0.25835,0.0001,26.88781]
[1777980883102,38.14,80970.28,0.0,-0.25836,0.0001,26.88803]
[1777980888138,38.14,80970.43,0.0,-0.25835,0.0001,26.88749]
[1777980888179,38.14,80970.43,0.0,-0.25835,0.0001,26.88749]
[1777980888614,38.14,80970.43,0.0,-0.25835,0.0001,26.88749]
[1777980888794,38.14,80970.43,0.0,-0.25835,0.0001,26.88754]
[1777980889420,38.14,80970.43,0.0,-0.25835,0.0001,26.88754]
[1777980891052,38.14,80974.94,0.0,-0.25789,0.0001,26.86427]
[1777980891078,38.14,80974.94,0.0,-0.25789,0.0001,26.86427]
[1777980891104,38.14,80974.94,0.0,-0.25789,0.0001,26.86439]
[1777980891223,38.14,80974.94,0.0,-0.25789,0.0001,26.86439]
[1777980891709,38.14,80974.94,0.0,-0.25789,0.0001,26.86439]
[1777980891750,38.14,80974.94,0.0,-0.25789,0.0001,26.86439]
[1777980892112,38.14,80985.75,0.0,-0.25679,0.0001,26.80852]
[1777980895115,38.14,80997.81,0.0,-0.25558,0.0001,26.74637]
[1777980900120,38.15,80993.76,0.0,-0.25601,0.0001,26.76832]
[1777980900625,38.15,80993.76,0.0,-0.25601,0.0001,26.76832]
[1777980900705,38.15,80993.76,0.0,-0.25601,0.0001,26.76848]
[1777980901890,38.15,80993.76,0.0,-0.25601,0.0001,26.76848]
[1777980902036,38.15,80993.76,0.0,-0.25601,0.0001,26.76848]
[1777980902151,38.15,80992.48,0.0,-0.25614,0.0001,26.77533]
[1777980902218,38.15,80992.48,0.0,-0.25614,0.0001,26.77533]
[1777980903130,38.15,80993.03,0.0,-0.25609,0.0001,26.77262]
[1777980906073,38.15,80984.95,0.0,-0.25691,0.0001,26.81479]
[1777980906098,38.15,80984.95,0.0,-0.25691,0.0001,26.81479]
[1777980909755,38.15,80980.76,0.0,-0.25735,0.0001,26.83692]
[1777980910114,38.15,80980.76,0.0,-0.25735,0.0001,26.83702]
[1777980911986,38.15,80981.89,0.0,-0.25724,0.0001,26.83127]
[1777980911988,38.15,80981.89,0.0,-0.25724,0.0001,26.83127]
[1777980912019,38.15,80981.89,0.0,-0.25724,0.0001,26.83127]
[1777980912031,38.15,80981.89,0.0,-0.25724,0.0001,26.83135]
[1777980913986,38.15,80979.62,0.0,-0.25747,0.0001,26.84318]
[1777980914141,38.15,80979.67,0.0,-0.25747,0.0001,26.84302]
[1777980919146,38.15,80984.42,0.0,-0.25699,0.0001,26.81895]
[1777980920825,38.16,80984.53,0.0,-0.25698,0.0001,26.8185]
[1777980920940,38.16,80984.53,0.0,-0.25698,0.0001,26.8185]
[1777980920967,38.16,80984.53,0.0,-0.25698,0.0001,26.8185]
[1777980921040,38.16,80984.53,0.0,-0.25698,0.0001,26.8185]
[1777980921083,38.16,80984.53,0.0,-0.25699,0.0001,26.81861]
[1777980921175,38.16,80984.53,0.0,-0.25699,0.0001,26.81861]
[1777980922391,38.16,80985.24,0.0,-0.25692,0.0001,26.81506]
[1777980924117,38.16,80989.34,0.0,-0.2565,0.0001,26.79391]
[1777980924151,38.16,80991.12,0.0,-0.25632,0.0001,26.78482]
[1777980929499,38.16,80993.28,0.0,-0.25612,0.0001,26.77436]
[1777980930192,38.16,80993.28,0.0,-0.25612,0.0001,26.77451]
[1777980930214,38.16,80993.28,0.0,-0.25612,0.0001,26.77451]
[1777980930221,38.16,80993.28,0.0,-0.25612,0.0001,26.77451]
[1777980931158,38.16,80993.1,0.0,-0.25612,0.0001,26.7722]
[1777980931166,38.16,80993.1,0.0,-0.25612,0.0001,26.7722]
[1777980931180,38.16,80993.1,0.0,-0.25612,0.0001,26.7722]
[1777980936493,38.16,80989.22,0.0,-0.25653,0.0001,26.7931]
[1777980942169,38.17,80990.12,0.0,-0.25646,0.0001,26.7892]
[1777980944419,38.17,80990.38,0.0,-0.25643,0.0001,26.78815]
[1777980944457,38.17,80990.38,0.0,-0.25643,0.0001,26.78815]
[1777980946797,38.17,80989.88,0.0,-0.25649,0.0001,26.79102]
[1777980946822,38.17,80989.88,0.0,-0.25649,0.0001,26.79102]
[1777980951513,38.17,80983.9,0.0,-0.25711,0.0001,26.82256]
[1777980951658,38.17,80983.9,0.0,-0.25711,0.0001,26.82256]
[1777980951982,38.17,80983.9,0.0,-0.25711,0.0001,26.82268]
[1777980955447,38.17,80992.44,0.0,-0.25625,0.0001,26.77881]
[1777980961188,38.18,80995.47,0.0,-0.25596,0.0001,26.76405]
[1777980962677,38.18,80995.66,0.0,-0.25594,0.0001,26.76321]
[1777980963190,38.18,80994.74,0.0,-0.25604,0.0001,26.76817]
[1777980969196,38.18,80995.79,0.0,-0.25595,0.0001,26.76365]
[1777980970513,38.18,80995.99,0.0,-0.25593,0.0001,26.76279]
[1777980972778,38.18,80996.03,0.0,-0.25594,0.0001,26.7629]
[1777980972794,38.18,80996.03,0.0,-0.25594,0.0001,26.7629]
[1777980974795,38.18,80996.01,0.0,-0.25594,0.0001,26.76332]
[1777980974812,38.18,80996.01,0.0,-0.25594,0.0001,26.76332]
[1777980980208,38.19,80995.44,0.0,-0.25602,0.0001,26.76722]
[1777980982885,38.19,80994.81,0.0,-0.25609,0.0001,26.77085]
[1777980982897,38.19,80994.81,0.0,-0.25609,0.0001,26.77085]
[1777980985908,38.19,80995.95,0.0,-0.25598,0.0001,26.76539]
[1777980985981,38.19,80995.95,0.0,-0.25598,0.0001,26.76539]
[1777980986234,38.19,80995.96,0.0,-0.25598,0.0001,26.76549]
[1777980986883,38.19,80995.96,0.0,-0.25598,0.0001,26.76549]
[1777980987314,38.19,80996.11,0.0,-0.25597,0.0001,26.76488]
[1777980988320,38.19,80999.5,0.0,-0.25563,0.0001,26.74744]
[1777980989237,38.19,81006.31,0.0,-0.25495,0.0001,26.71217]
[1777980994242,38.2,81006.11,0.0,-0.25497,0.0001,26.71095]
[1777981000190,38.2,81004.87,0.0,-0.25512,0.0001,26.71864]
[1777981005225,38.2,81002.88,0.0,-0.25534,0.0001,26.72996]
[1777981010260,38.21,81001.17,0.0,-0.25553,0.0001,26.73975]
[1777981011245,38.21,81001.17,0.0,-0.25553,0.0001,26.73975]
[1777981011261,38.21,81001.17,0.0,-0.25553,0.0001,26.73993]
[1777981016268,38.21,80996.96,0.0,-0.25597,0.0001,26.76258]
[1777981021273,38.21,80996.78,0.0,-0.256,0.0001,26.76431]
[1777981026278,38.21,80997.3,0.0,-0.25596,0.0001,26.76236]
[1777981031286,38.22,80997.25,0.0,-0.25598,0.0001,26.76334]
[1777981032695,38.22,80997.25,0.0,-0.25598,0.0001,26.76349]
[1777981032728,38.22,80997.25,0.0,-0.25598,0.0001,26.76349]
[1777981035509,38.22,80986.91,0.0,-0.25704,0.0001,26.81742]
[1777981035541,38.22,80986.91,0.0,-0.25704,0.0001,26.81751]
[1777981039551,38.22,80989.85,0.0,-0.25675,0.0001,26.8026]
[1777981039569,38.22,80989.85,0.0,-0.25675,0.0001,26.80272]
[1777981045299,38.22,80989.26,0.0,-0.25682,0.0001,26.80631]
[1777981049728,38.22,80989.65,0.0,-0.25679,0.0001,26.8047]
[1777981049745,38.22,80989.65,0.0,-0.25679,0.0001,26.8047]
[1777981055180,38.23,80990.12,0.0,-0.25673,0.0001,26.79944]
[1777981059791,38.23,80990.08,0.0,-0.25675,0.0001,26.80016]
[1777981059936,38.23,80990.08,0.0,-0.25675,0.0001,26.80026]
[1777981061297,38.23,80990.08,0.0,-0.25675,0.0001,26.80026]
[1777981061825,38.23,80992.17,0.0,-0.25654,0.0001,26.78958]
[1777981063317,38.23,81003.74,0.0,-0.25537,0.0001,26.72985]
[1777981068322,38.23,81002.64,0.0,-0.2555,0.0001,26.73647]
[1777981074328,38.24,81000.28,0.0,-0.25576,0.0001,26.74972]
[1777981079333,38.24,81000.33,0.0,-0.25577,0.0001,26.75025]
[1777981084338,38.24,81001.29,0.0,-0.25568,0.0001,26.74605]
[1777981086761,38.24,81001.78,0.0,-0.25564,0.0001,26.74386]
[1777981086770,38.24,81001.78,0.0,-0.25564,0.0001,26.74386]
[1777981087254,38.24,81001.78,0.0,-0.25564,0.0001,26.74386]
[1777981087940,38.24,81001.78,0.0,-0.25564,0.0001,26.74403]
[1777981088371,38.24,81001.78,0.0,-0.25565,0.0001,26.74419]
[1777981090153,38.25,81001.35,0.0,-0.25569,0.0001,26.74655]
[1777981091262,38.25,81001.35,0.0,-0.2557,0.0001,26.74671]
[1777981091900,38.25,81001.35,0.0,-0.2557,0.0001,26.74686]
[1777981092307,38.25,81001.35,0.0,-0.2557,0.0001,26.74686]
[1777981093546,38.25,81001.42,0.0,-0.2557,0.0001,26.74682]
[1777981093556,38.25,81001.42,0.0,-0.2557,0.0001,26.74682]
[1777981094853,38.25,81001.42,0.0,-0.2557,0.0001,26.74698]
[1777981096155,38.25,81001.42,0.0,-0.2557,0.0001,26.74714]
[1777981101358,38.25,81000.89,0.0,-0.25577,0.0001,26.75083]
[1777981101803,38.25,81000.89,0.0,-0.25577,0.0001,26.75083]
[1777981102111,38.25,81000.89,0.0,-0.25577,0.0001,26.75083]
[1777981102194,38.25,81000.89,0.0,-0.25577,0.0001,26.75083]
[1777981102282,38.25,81000.89,0.0,-0.25578,0.0001,26.75099]
[1777981102543,38.25,81000.89,0.0,-0.25578,0.0001,26.75099]
[1777981102778,38.25,81000.89,0.0,-0.25578,0.0001,26.75099]
[1777981102892,38.25,81000.89,0.0,-0.25578,0.0001,26.75099]
[1777981103314,38.25,81000.89,0.0,-0.25578,0.0001,26.75117]
[1777981103482,38.25,81000.89,0.0,-0.25578,0.0001,26.75117]
[1777981104145,38.25,81000.89,0.0,-0.25578,0.0001,26.75117]
[1777981104319,38.25,81000.89,0.0,-0.25578,0.0001,26.75117]
[1777981104326,38.25,81000.89,0.0,-0.25578,0.0001,26.75105]
[1777981105014,38.25,81000.89,0.0,-0.25578,0.0001,26.75105]
[1777981105070,38.25,81000.89,0.0,-0.25578,0.0001,26.75135]
[1777981105393,38.25,81000.89,0.0,-0.25578,0.0001,26.75135]
[1777981105414,38.25,81000.89,0.0,-0.25578,0.0001,26.75135]
[1777981105426,38.25,81000.89,0.0,-0.25578,0.0001,26.75135]
[1777981106364,38.25,81026.89,0.0,-0.25317,0.0001,26.61621]
[1777981106726,38.25,81026.89,0.0,-0.25317,0.0001,26.61621]
[1777981107615,38.26,81027.37,0.0,-0.25313,0.0001,26.61403]
[1777981107970,38.26,81027.37,0.0,-0.25313,0.0001,26.61403]
[1777981107988,38.26,81027.37,0.0,-0.25313,0.0001,26.61403]
[1777981108089,38.26,81027.37,0.0,-0.25313,0.0001,26.61434]
[1777981108371,38.26,81027.37,0.0,-0.25313,0.0001,26.61434]
[1777981108415,38.26,81027.37,0.0,-0.25313,0.0001,26.61434]
[1777981109146,38.26,81027.37,0.0,-0.25313,0.0001,26.61434]
[1777981109160,38.26,81027.37,0.0,-0.25313,0.0001,26.61434]
[1777981109189,38.26,81027.37,0.0,-0.25313,0.0001,26.61434]
[1777981109219,38.26,81027.37,0.0,-0.25313,0.0001,26.61423]
[1777981109674,38.26,81027.37,0.0,-0.25313,0.0001,26.61423]
[1777981109751,38.26,81027.37,0.0,-0.25313,0.0001,26.61423]
[1777981110000,38.26,81027.37,0.0,-0.25313,0.0001,26.61423]
[1777981110008,38.26,81027.37,0.0,-0.25313,0.0001,26.61423]
[1777981110069,38.26,81027.37,0.0,-0.25313,0.0001,26.61423]
[1777981110081,38.26,81027.37,0.0,-0.25313,0.0001,26.61423]
[1777981110109,38.26,81027.37,0.0,-0.25313,0.0001,26.61413]
[1777981110425,38.26,81027.37,0.0,-0.25313,0.0001,26.61413]
[1777981111113,38.26,81027.37,0.0,-0.25313,0.0001,26.61413]
[1777981111135,38.26,81027.37,0.0,-0.25313,0.0001,26.61413]
[1777981111148,38.26,81027.37,0.0,-0.25311,0.0001,26.61067]
[1777981111574,38.26,81027.37,0.0,-0.25311,0.0001,26.61067]
[1777981111582,38.26,81027.37,0.0,-0.25311,0.0001,26.61067]
[1777981112254,38.26,81027.37,0.0,-0.25311,0.0001,26.61066]
[1777981114372,38.26,81055.85,0.0,-0.25026,0.0001,26.46116]
[1777981119377,38.26,81059.29,0.0,-0.24991,0.0001,26.44308]
[1777981120497,38.26,81059.67,0.0,-0.24988,0.0001,26.44111]
[1777981120517,38.26,81059.67,0.0,-0.24988,0.0001,26.44111]
[1777981120656,38.26,81059.67,0.0,-0.24988,0.0001,26.44111]
[1777981121379,38.26,81064.21,0.0,-0.24943,0.0001,26.41723]
[1777981121535,38.26,81064.21,0.0,-0.24943,0.0001,26.41723]
[1777981121573,38.26,81064.21,0.0,-0.24943,0.0001,26.41723]
[1777981122666,38.26,81068.07,0.0,-0.24904,0.0001,26.39688]
[1777981122753,38.26,81068.07,0.0,-0.24904,0.0001,26.39688]
[1777981124347,38.26,81065.57,0.0,-0.24929,0.0001,26.41017]
[1777981127969,38.26,81069.29,0.0,-0.24893,0.0001,26.39085]
[1777981133391,38.26,81068.21,0.0,-0.24905,0.0001,26.39713]
[1777981137668,38.26,81068.56,0.0,-0.24902,0.0001,26.39561]
[1777981137721,38.26,81068.56,0.0,-0.24902,0.0001,26.39561]
[1777981137900,38.26,81068.56,0.0,-0.24902,0.0001,26.39561]
[1777981138077,38.26,81068.56,0.0,-0.24902,0.0001,26.39561]
[1777981138128,38.26,81068.56,0.0,-0.24902,0.0001,26.39561]
[1777981138351,38.26,81068.56,0.0,-0.24902,0.0001,26.39561]
[1777981138395,38.26,81068.56,0.0,-0.24902,0.0001,26.39572]
[1777981138468,38.26,81068.56,0.0,-0.24902,0.0001,26.39572]
[1777981139240,38.26,81068.56,0.0,-0.24902,0.0001,26.39572]
[1777981139266,38.26,81068.56,0.0,-0.24902,0.0001,26.39572]
[1777981139306,38.26,81068.56,0.0,-0.24902,0.0001,26.3959]
[1777981139933,38.26,81068.56,0.0,-0.24902,0.0001,26.3959]
[1777981139949,38.26,81068.56,0.0,-0.24902,0.0001,26.3959]
[1777981140398,38.26,81092.14,0.0,-0.24668,0.0001,26.27098]
[1777981140535,38.26,81092.14,0.0,-0.24668,0.0001,26.27098]
[1777981140785,38.26,81092.14,0.0,-0.24668,0.0001,26.27098]
[1777981141328,38.26,81092.14,0.0,-0.24668,0.0001,26.27098]
[1777981142221,38.26,81092.14,0.0,-0.24669,0.0001,26.2712]
[1777981142264,38.26,81092.14,0.0,-0.24669,0.0001,26.2712]
[1777981142302,38.26,81092.14,0.0,-0.24669,0.0001,26.2712]
[1777981142400,38.26,81089.81,0.0,-0.24692,0.0001,26.28384]
[1777981143501,38.27,81086.8,0.0,-0.24723,0.0001,26.30004]
[1777981143751,38.27,81086.8,0.0,-0.24723,0.0001,26.30004]
[1777981143854,38.27,81086.8,0.0,-0.24723,0.0001,26.30004]
[1777981144404,38.27,81085.07,0.0,-0.2474,0.0001,26.3094]
[1777981146891,38.27,81091.27,0.0,-0.24679,0.0001,26.2769]
[1777981147019,38.27,81091.27,0.0,-0.24679,0.0001,26.2769]
[1777981147407,38.27,81091.63,0.0,-0.24676,0.0001,26.27522]
[1777981147849,38.27,81091.63,0.0,-0.24676,0.0001,26.27522]
[1777981147886,38.27,81091.63,0.0,-0.24676,0.0001,26.27522]
[1777981148247,38.27,81091.63,0.0,-0.24677,0.0001,26.27543]
[1777981150451,38.27,81090.51,0.0,-0.24688,0.0001,26.28182]
[1777981150470,38.27,81090.51,0.0,-0.24688,0.0001,26.28182]
[1777981150474,38.27,81090.51,0.0,-0.24688,0.0001,26.28182]
[1777981151170,38.27,81090.51,0.0,-0.24688,0.0001,26.28182]
[1777981151196,38.27,81090.51,0.0,-0.24688,0.0001,26.28182]
[1777981151411,38.27,81090.84,0.0,-0.24686,0.0001,26.28029]
[1777981151884,38.27,81090.84,0.0,-0.24686,0.0001,26.28029]
[1777981151920,38.27,81090.84,0.0,-0.24686,0.0001,26.28029]
[1777981152412,38.27,81090.78,0.0,-0.24687,0.0001,26.28086]
[1777981155685,38.27,81090.66,0.0,-0.24689,0.0001,26.28208]
[1777981155826,38.27,81090.66,0.0,-0.24689,0.0001,26.28208]
[1777981155910,38.27,81090.66,0.0,-0.24689,0.0001,26.28208]
[1777981156414,38.27,81090.24,0.0,-0.24693,0.0001,26.28453]
[1777981156902,38.27,81090.24,0.0,-0.24693,0.0001,26.28453]
[1777981157405,38.27,81090.24,0.0,-0.24693,0.0001,26.28453]
[1777981157419,38.28,81089.79,0.0,-0.24698,0.0001,26.28717]
[1777981157448,38.28,81089.79,0.0,-0.24698,0.0001,26.28717]
[1777981158311,38.28,81089.79,0.0,-0.24698,0.0001,26.28732]
[1777981159417,38.28,81070.26,0.0,-0.24892,0.0001,26.39096]
[1777981161166,38.28,81064.1,0.0,-0.24954,0.0001,26.42361]
[1777981161558,38.28,81064.1,0.0,-0.24954,0.0001,26.42365]
[1777981161569,38.28,81064.1,0.0,-0.24954,0.0001,26.42365]
[1777981161628,38.28,81064.1,0.0,-0.24954,0.0001,26.42365]
[1777981162420,38.28,81059.42,0.0,-0.25001,0.0001,26.44835]
[1777981163119,38.28,81059.42,0.0,-0.25001,0.0001,26.44835]
[1777981163129,38.28,81059.42,0.0,-0.25001,0.0001,26.44835]
[1777981163168,38.28,81059.42,0.0,-0.25001,0.0001,26.44835]
[1777981163339,38.28,81059.42,0.0,-0.25001,0.0001,26.44836]
[1777981165423,38.28,81039.38,0.0,-0.25201,0.0001,26.55362]
[1777981168921,38.28,81039.69,0.0,-0.25197,0.0001,26.55173]
[1777981168950,38.28,81039.69,0.0,-0.25197,0.0001,26.55173]
[1777981168964,38.28,81039.69,0.0,-0.25197,0.0001,26.55173]
[1777981173966,38.27,81041.61,0.0,-0.25176,0.0001,26.53789]
[1777981174531,38.27,81041.61,0.0,-0.25175,0.0001,26.53781]
[1777981174561,38.27,81041.61,0.0,-0.25175,0.0001,26.53781]
[1777981175179,38.27,81041.61,0.0,-0.25175,0.0001,26.53781]
[1777981175188,38.27,81041.61,0.0,-0.25175,0.0001,26.53781]
[1777981175426,38.27,81041.61,0.0,-0.25175,0.0001,26.53773]
[1777981176610,38.27,81040.18,0.0,-0.25189,0.0001,26.54513]
[1777981177076,38.27,81040.18,0.0,-0.25189,0.0001,26.54513]
[1777981177093,38.27,81040.18,0.0,-0.25189,0.0001,26.54513]
[1777981177212,38.27,81040.18,0.0,-0.25189,0.0001,26.54513]
[1777981177440,38.27,81040.18,0.0,-0.25189,0.0001,26.54502]
[1777981178223,38.27,81040.18,0.0,-0.25189,0.0001,26.54502]
[1777981178259,38.27,81040.18,0.0,-0.25189,0.0001,26.54502]
[1777981178272,38.27,81040.18,0.0,-0.25189,0.0001,26.54502]
[1777981178275,38.27,81040.18,0.0,-0.25189,0.0001,26.54502]
[1777981178447,38.27,81040.18,0.0,-0.25189,0.0001,26.54489]
[1777981178876,38.27,81040.18,0.0,-0.25189,0.0001,26.54489]
[1777981178889,38.27,81040.18,0.0,-0.25189,0.0001,26.54489]
[1777981179204,38.27,81040.18,0.0,-0.25189,0.0001,26.54489]
[1777981179213,38.27,81040.18,0.0,-0.25189,0.0001,26.54489]
[1777981179454,38.27,81040.18,0.0,-0.25189,0.0001,26.54471]
[1777981181851,38.27,81040.18,0.0,-0.2519,0.0001,26.54523]
[1777981182475,38.27,81040.18,0.0,-0.2519,0.0001,26.54549]
[1777981183482,38.28,81020.72,0.0,-0.25386,0.0001,26.6475]
[1777981184689,38.28,81020.72,0.0,-0.25386,0.0001,26.64776]
[1777981184701,38.28,81020.72,0.0,-0.25386,0.0001,26.64776]
[1777981185009,38.28,81020.72,0.0,-0.25386,0.0001,26.64776]
[1777981185272,38.28,81020.72,0.0,-0.25386,0.0001,26.64776]
[1777981191192,38.28,81020.72,0.0,-0.25388,0.0001,26.64869]
[1777981191332,38.28,81020.72,0.0,-0.25388,0.0001,26.64869]
[1777981191343,38.28,81020.72,0.0,-0.25388,0.0001,26.64892]
[1777981192524,38.28,81014.86,0.0,-0.25448,0.0001,26.6797]
[1777981193360,38.28,81014.86,0.0,-0.25448,0.0001,26.6797]
[1777981193452,38.28,81014.86,0.0,-0.25448,0.0001,26.67992]
[1777981197411,38.28,81015.6,0.0,-0.25442,0.0001,26.6767]
[1777981197494,38.28,81015.6,0.0,-0.25442,0.0001,26.67693]
[1777981198933,38.29,81015.6,0.0,-0.25443,0.0001,26.67714]
[1777981199420,38.29,81015.6,0.0,-0.25443,0.0001,26.67714]
[1777981199429,38.29,81015.6,0.0,-0.25443,0.0001,26.67714]
[1777981199435,38.29,81015.6,0.0,-0.25443,0.0001,26.67714]
[1777981199503,38.29,81012.2,0.0,-0.25477,0.0001,26.69503]
[1777981204236,38.29,81009.8,0.0,-0.25503,0.0001,26.70833]
[1777981204244,38.29,81009.8,0.0,-0.25503,0.0001,26.70833]
[1777981204273,38.29,81009.8,0.0,-0.25503,0.0001,26.70833]
[1777981204465,38.29,81009.8,0.0,-0.25504,0.0001,26.70852]
[1777981209513,38.29,81020.49,0.0,-0.25397,0.0001,26.65328]
[1777981210981,38.29,81020.74,0.0,-0.25394,0.0001,26.65204]
[1777981211586,38.29,81020.74,0.0,-0.25394,0.0001,26.65214]
[1777981211986,38.29,81020.74,0.0,-0.25395,0.0001,26.65224]
[1777981214919,38.29,81028.89,0.0,-0.25313,0.0001,26.60997]
[1777981214975,38.29,81028.89,0.0,-0.25313,0.0001,26.61012]
[1777981221100,38.29,81033.08,0.0,-0.25271,0.0001,26.58789]
[1777981221947,38.29,81033.08,0.0,-0.2527,0.0001,26.58774]
[1777981221978,38.29,81033.08,0.0,-0.2527,0.0001,26.58774]
[1777981221992,38.29,81033.08,0.0,-0.2527,0.0001,26.58774]
[1777981221995,38.29,81033.08,0.0,-0.2527,0.0001,26.58774]
[1777981222439,38.29,81033.08,0.0,-0.2527,0.0001,26.5876]
[1777981227531,38.29,81034.58,0.0,-0.25254,0.0001,26.57916]
[1777981231225,38.29,81036.74,0.0,-0.25232,0.0001,26.56754]
[1777981231807,38.29,81036.74,0.0,-0.2523,0.0001,26.56406]
[1777981231840,38.29,81036.74,0.0,-0.2523,0.0001,26.56397]
[1777981236671,38.29,81031.93,0.0,-0.25277,0.0001,26.58866]
[1777981236703,38.29,81031.93,0.0,-0.25277,0.0001,26.58866]
[1777981237904,38.29,81028.64,0.0,-0.2531,0.0001,26.60572]
[1777981238348,38.28,81028.64,0.0,-0.2531,0.0001,26.60558]
[1777981241925,38.28,81033.35,0.0,-0.25262,0.0001,26.58057]
[1777981241964,38.28,81033.35,0.0,-0.25262,0.0001,26.58057]
[1777981241993,38.28,81033.35,0.0,-0.25261,0.0001,26.58046]
[1777981247551,38.28,81034.82,0.0,-0.25246,0.0001,26.57223]
[1777981252031,38.28,81033.28,0.0,-0.2526,0.0001,26.57981]
[1777981252066,38.28,81033.28,0.0,-0.2526,0.0001,26.5797]
[1777981253296,38.28,81033.28,0.0,-0.2526,0.0001,26.5797]
[1777981254064,38.28,81033.28,0.0,-0.2526,0.0001,26.57957]
[1777981254081,38.28,81033.28,0.0,-0.2526,0.0001,26.57943]
[1777981259473,38.28,81032.14,0.0,-0.2527,0.0001,26.58494]
[1777981264586,38.27,81031.98,0.0,-0.25271,0.0001,26.58519]
[1777981270574,38.27,81036.7,0.0,-0.25223,0.0001,26.55997]
[1777981276580,38.27,81036.06,0.0,-0.25228,0.0001,26.56273]
[1777981281585,38.27,81036.5,0.0,-0.25223,0.0001,26.55998]
[1777981286590,38.27,81036.3,0.0,-0.25224,0.0001,26.56057]
[1777981291600,38.27,81036.65,0.0,-0.25218,0.0001,26.55487]
[1777981296605,38.26,81038.34,0.0,-0.252,0.0001,26.54559]
[1777981301555,38.26,81042.75,0.0,-0.25155,0.0001,26.52226]
[1777981301601,38.26,81042.75,0.0,-0.25155,0.0001,26.52226]
[1777981302660,38.26,81032.98,0.0,-0.25253,0.0001,26.57338]
[1777981302669,38.26,81032.98,0.0,-0.25253,0.0001,26.57338]
[1777981303269,38.26,81032.98,0.0,-0.25253,0.0001,26.57338]
[1777981303293,38.26,81032.98,0.0,-0.25253,0.0001,26.57338]
[1777981303334,38.26,81032.98,0.0,-0.25253,0.0001,26.5733]
[1777981304613,38.26,81018.16,0.0,-0.25402,0.0001,26.65096]
[1777981306352,38.27,81015.07,0.0,-0.25434,0.0001,26.66726]
[1777981306386,38.27,81015.07,0.0,-0.25434,0.0001,26.66726]
[1777981306400,38.27,81015.07,0.0,-0.25434,0.0001,26.66726]
[1777981308733,38.26,81013.26,0.0,-0.25451,0.0001,26.67626]
[1777981308765,38.26,81013.26,0.0,-0.25451,0.0001,26.67626]
[1777981310582,38.26,81014.29,0.0,-0.25441,0.0001,26.67078]
[1777981310608,38.26,81014.29,0.0,-0.25441,0.0001,26.67078]
[1777981315624,38.26,81012.61,0.0,-0.25457,0.0001,26.679]
[1777981320628,38.26,81020.96,0.0,-0.25371,0.0001,26.63477]
[1777981321149,38.26,81020.96,0.0,-0.25371,0.0001,26.63477]
[1777981322864,38.26,81021.37,0.0,-0.25367,0.0001,26.63246]
[1777981323631,38.26,81025.38,0.0,-0.25326,0.0001,26.61142]
[1777981328636,38.26,81025.46,0.0,-0.25325,0.0001,26.61061]
[1777981333642,38.26,81026.61,0.0,-0.25313,0.0001,26.60428]
[1777981338647,38.25,81027.15,0.0,-0.25307,0.0001,26.60107]
[1777981343094,38.25,81027.18,0.0,-0.25306,0.0001,26.60067]
[1777981343613,38.25,81027.18,0.0,-0.25306,0.0001,26.60061]
[1777981344111,38.25,81027.18,0.0,-0.25306,0.0001,26.60061]
[1777981345111,38.25,81027.18,0.0,-0.25306,0.0001,26.60054]
[1777981345137,38.25,81027.18,0.0,-0.25306,0.0001,26.60048]
[1777981347137,38.25,81027.5,0.0,-0.25302,0.0001,26.59876]
[1777981347639,38.25,81027.5,0.0,-0.25302,0.0001,26.5987]
[1777981347690,38.25,81027.5,0.0,-0.25302,0.0001,26.5987]
[1777981349149,38.25,81027.5,0.0,-0.25302,0.0001,26.59863]
[1777981349656,38.25,81027.5,0.0,-0.25302,0.0001,26.59857]
[1777981354663,38.25,81029.77,0.0,-0.25277,0.0001,26.583]
[1777981357228,38.25,81026.74,0.0,-0.25307,0.0001,26.59874]
[1777981357256,38.25,81026.74,0.0,-0.25307,0.0001,26.59874]
[1777981357277,38.25,81026.74,0.0,-0.25307,0.0001,26.59867]
[1777981359252,38.25,81026.62,0.0,-0.25308,0.0001,26.5992]
[1777981359305,38.25,81026.62,0.0,-0.25308,0.0001,26.59913]
[1777981364340,38.25,81026.63,0.0,-0.25307,0.0001,26.5988]
[1777981365350,38.25,81026.63,0.0,-0.25307,0.0001,26.59871]
[1777981365452,38.25,81026.63,0.0,-0.25307,0.0001,26.59863]
[1777981369165,38.25,81016.76,0.0,-0.25406,0.0001,26.64984]
[1777981369373,38.25,81016.76,0.0,-0.25406,0.0001,26.64984]
[1777981370395,38.25,81016.76,0.0,-0.25406,0.0001,26.64999]
[1777981370415,38.25,81016.76,0.0,-0.25406,0.0001,26.64999]
[1777981375719,38.25,81015.64,0.0,-0.25419,0.0001,26.65669]
[1777981381692,38.25,81019.14,0.0,-0.25384,0.0001,26.6386]
[1777981386697,38.25,81021.33,0.0,-0.25362,0.0001,26.62744]
[1777981392643,38.25,81021.71,0.0,-0.25359,0.0001,26.62586]
[1777981397708,38.25,81020.41,0.0,-0.25373,0.0001,26.63292]
[1777981402713,38.26,81020.44,0.0,-0.25373,0.0001,26.63306]
[1777981407718,38.26,81018.76,0.0,-0.2539,0.0001,26.64199]
[1777981411170,38.26,81020.21,0.0,-0.25376,0.0001,26.63461]
[1777981411797,38.26,81020.21,0.0,-0.25374,0.0001,26.63105]
[1777981412267,38.26,81020.21,0.0,-0.25374,0.0001,26.63105]
[1777981413724,38.26,81031.2,0.0,-0.25263,0.0001,26.57334]
[1777981413885,38.26,81031.2,0.0,-0.25263,0.0001,26.57334]
[1777981413898,38.26,81031.2,0.0,-0.25263,0.0001,26.57334]
[1777981413899,38.26,81031.2,0.0,-0.25263,0.0001,26.57334]
[1777981413926,38.26,81031.2,0.0,-0.25263,0.0001,26.57334]
[1777981413937,38.26,81031.2,0.0,-0.25263,0.0001,26.57334]
[1777981413949,38.26,81031.2,0.0,-0.25263,0.0001,26.57334]
[1777981413977,38.26,81031.2,0.0,-0.25263,0.0001,26.57334]
[1777981414725,38.25,81035.45,0.0,-0.2522,0.0001,26.551]
[1777981416145,38.25,81035.45,0.0,-0.2522,0.0001,26.55094]
[1777981416881,38.25,81035.45,0.0,-0.2522,0.0001,26.55088]
[1777981418152,38.25,81040.72,0.0,-0.25167,0.0001,26.52316]
[1777981418687,38.25,81040.72,0.0,-0.25167,0.0001,26.52316]
[1777981419883,38.25,81040.84,0.0,-0.25165,0.0001,26.52242]
[1777981419942,38.25,81040.84,0.0,-0.25165,0.0001,26.52242]
[1777981421079,38.25,81040.01,0.0,-0.25174,0.0001,26.52675]
[1777981421092,38.25,81040.01,0.0,-0.25174,0.0001,26.52675]
[1777981422163,38.25,81040.01,0.0,-0.25174,0.0001,26.52669]
[1777981422650,38.25,81040.01,0.0,-0.25174,0.0001,26.52669]
[1777981423262,38.25,81040.01,0.0,-0.25174,0.0001,26.52664]
[1777981423989,38.25,81040.01,0.0,-0.25173,0.0001,26.52657]
[1777981424097,38.25,81040.01,0.0,-0.25173,0.0001,26.52657]
[1777981424114,38.25,81040.01,0.0,-0.25173,0.0001,26.52657]
[1777981429716,38.25,81035.78,0.0,-0.25215,0.0001,26.5484]
[1777981430064,38.25,81037.16,0.0,-0.25201,0.0001,26.54108]
[1777981430255,38.25,81037.16,0.0,-0.25201,0.0001,26.54108]
[1777981430262,38.25,81037.16,0.0,-0.25201,0.0001,26.54108]
[1777981431303,38.25,81037.16,0.0,-0.25201,0.0001,26.54101]
[1777981432091,38.25,81037.16,0.0,-0.25201,0.0001,26.54094]
[1777981432486,38.25,81037.16,0.0,-0.25201,0.0001,26.54094]
[1777981432494,38.25,81037.16,0.0,-0.25201,0.0001,26.54094]
[1777981433142,38.25,81037.16,0.0,-0.25201,0.0001,26.54087]
[1777981434111,38.25,81037.61,0.0,-0.25196,0.0001,26.53846]
[1777981437142,38.25,81037.61,0.0,-0.25196,0.0001,26.53823]
[1777981437699,38.25,81037.61,0.0,-0.25196,0.0001,26.53823]
[1777981438160,38.25,81037.54,0.0,-0.25196,0.0001,26.53854]
[1777981442859,38.25,81037.32,0.0,-0.25198,0.0001,26.53937]
[1777981442873,38.25,81037.32,0.0,-0.25198,0.0001,26.53937]
[1777981442885,38.25,81037.32,0.0,-0.25198,0.0001,26.53937]
[1777981443377,38.25,81037.32,0.0,-0.25198,0.0001,26.53937]
[1777981444225,38.25,81037.32,0.0,-0.25198,0.0001,26.5393]
[1777981449760,38.25,81038.53,0.0,-0.25185,0.0001,26.53259]
[1777981451240,38.25,81038.25,0.0,-0.25188,0.0001,26.53396]
[1777981451254,38.25,81038.25,0.0,-0.25188,0.0001,26.53396]
[1777981451814,38.25,81038.28,0.0,-0.25187,0.0001,26.53379]
[1777981452307,38.25,81038.28,0.0,-0.25187,0.0001,26.53379]
[1777981454325,38.25,81039.42,0.0,-0.25176,0.0001,26.52764]
[1777981454333,38.25,81039.42,0.0,-0.25176,0.0001,26.52764]
[1777981455889,38.25,81039.66,0.0,-0.25173,0.0001,26.5263]
[1777981456375,38.25,81039.66,0.0,-0.25173,0.0001,26.5263]
[1777981457068,38.25,81036.23,0.0,-0.25207,0.0001,26.54421]
[1777981457077,38.25,81036.23,0.0,-0.25207,0.0001,26.54421]
[1777981459440,38.25,81036.94,0.0,-0.252,0.0001,26.54037]
[1777981460188,38.24,81036.94,0.0,-0.252,0.0001,26.5403]
[1777981463438,38.24,81036.76,0.0,-0.25201,0.0001,26.54103]
[1777981464153,38.24,81036.76,0.0,-0.25201,0.0001,26.54097]
[1777981467984,38.24,81037.2,0.0,-0.25196,0.0001,26.53838]
[1777981468506,38.24,81037.2,0.0,-0.25196,0.0001,26.53838]
[1777981473784,38.24,81034.75,0.0,-0.25218,0.0001,26.54736]
[1777981478789,38.24,81037.24,0.0,-0.25193,0.0001,26.53392]
[1777981483794,38.24,81038.48,0.0,-0.2518,0.0001,26.52713]
[1777981484146,38.24,81038.48,0.0,-0.2518,0.0001,26.52713]
[1777981484155,38.24,81038.48,0.0,-0.2518,0.0001,26.52713]
[1777981485319,38.24,81036.21,0.0,-0.25202,0.0001,26.53899]
[1777981486002,38.24,81036.21,0.0,-0.25202,0.0001,26.53892]
[1777981491802,38.24,81036.87,0.0,-0.25195,0.0001,26.53507]
[1777981496807,38.24,81027.92,0.0,-0.25284,0.0001,26.58153]
[1777981501812,38.23,81027.57,0.0,-0.25286,0.0001,26.58279]
[1777981506817,38.23,81028.56,0.0,-0.25275,0.0001,26.57707]
[1777981509007,38.23,81028.48,0.0,-0.25276,0.0001,26.57725]
[1777981509031,38.23,81028.48,0.0,-0.25276,0.0001,26.57725]
[1777981511009,38.23,81028.48,0.0,-0.25275,0.0001,26.577]
[1777981511017,38.23,81028.48,0.0,-0.25275,0.0001,26.57687]
[1777981513161,38.23,81024.33,0.0,-0.25317,0.0001,26.59848]
[1777981515070,38.23,81024.33,0.0,-0.25316,0.0001,26.59822]
[1777981515821,38.23,81024.33,0.0,-0.25316,0.0001,26.59809]
[1777981520833,38.23,81032.29,0.0,-0.25235,0.0001,26.55587]
[1777981523157,38.23,81031.24,0.0,-0.25245,0.0001,26.56119]
[1777981523255,38.23,81031.24,0.0,-0.25245,0.0001,26.56111]
[1777981528841,38.22,81030.75,0.0,-0.25249,0.0001,26.56326]
[1777981534847,38.22,81031.5,0.0,-0.25239,0.0001,26.55538]
[1777981539852,38.22,81023.75,0.0,-0.25316,0.0001,26.59549]
[1777981540714,38.22,81023.75,0.0,-0.25316,0.0001,26.59549]
[1777981541365,38.22,81023.75,0.0,-0.25316,0.0001,26.59536]
[1777981541410,38.22,81023.75,0.0,-0.25316,0.0001,26.59525]
[1777981547450,38.22,81026.79,0.0,-0.25285,0.0001,26.57916]
[1777981547539,38.22,81026.79,0.0,-0.25284,0.0001,26.57873]
[1777981552871,38.22,81027.71,0.0,-0.25274,0.0001,26.57338]
[1777981554232,38.22,81027.71,0.0,-0.25273,0.0001,26.57327]
[1777981554245,38.22,81027.71,0.0,-0.25273,0.0001,26.57327]
[1777981559878,38.21,81026.35,0.0,-0.25286,0.0001,26.57978]
[1777981564883,38.21,81026.19,0.0,-0.25287,0.0001,26.58008]
[1777981569888,38.21,81025.85,0.0,-0.25289,0.0001,26.58128]
[1777981573182,38.21,81026.56,0.0,-0.25281,0.0001,26.57725]
[1777981573733,38.21,81026.56,0.0,-0.25281,0.0001,26.57725]
[1777981573834,38.21,81026.56,0.0,-0.25281,0.0001,26.57718]
[1777981578898,38.21,81031.62,0.0,-0.2523,0.0001,26.55029]
[1777981581823,38.21,81031.16,0.0,-0.25234,0.0001,26.55255]
[1777981581830,38.21,81031.16,0.0,-0.25234,0.0001,26.55255]
[1777981581901,38.21,81032.13,0.0,-0.25224,0.0001,26.54739]
[1777981582363,38.21,81032.13,0.0,-0.25224,0.0001,26.54739]
[1777981583456,38.21,81032.13,0.0,-0.25224,0.0001,26.54732]
[1777981583474,38.21,81032.13,0.0,-0.25224,0.0001,26.54732]
[1777981583501,38.21,81032.13,0.0,-0.25224,0.0001,26.54732]
[1777981583541,38.21,81032.13,0.0,-0.25224,0.0001,26.54727]
[1777981585230,38.21,81032.13,0.0,-0.25224,0.0001,26.54727]
[1777981585493,38.21,81032.13,0.0,-0.25224,0.0001,26.54727]
[1777981585594,38.21,81032.13,0.0,-0.25224,0.0001,26.54729]
[1777981589908,38.21,81051.49,0.0,-0.2503,0.0001,26.4455]
[1777981595914,38.21,81053.24,0.0,-0.25011,0.0001,26.43313]
[1777981600918,38.21,81051.04,0.0,-0.25034,0.0001,26.445]
[1777981606924,38.21,81048.84,0.0,-0.25056,0.0001,26.4568]
[1777981611931,38.21,81051.51,0.0,-0.2503,0.0001,26.44288]
[1777981616936,38.21,81049.77,0.0,-0.25047,0.0001,26.45223]
[1777981618245,38.21,81049.73,0.0,-0.25048,0.0001,26.45245]
[1777981618865,38.21,81049.73,0.0,-0.25048,0.0001,26.45247]
[1777981619998,38.21,81048.1,0.0,-0.25064,0.0001,26.46108]
[1777981620268,38.21,81048.1,0.0,-0.25064,0.0001,26.46108]
[1777981620940,38.21,81048.84,0.0,-0.25057,0.0001,26.45721]
[1777981625944,38.21,81055.65,0.0,-0.24989,0.0001,26.42148]
[1777981630949,38.21,81053.99,0.0,-0.25006,0.0001,26.43057]
[1777981635954,38.21,81051.6,0.0,-0.25031,0.0001,26.44339]
[1777981640959,38.21,81045.88,0.0,-0.25088,0.0001,26.47364]
[1777981645964,38.21,81047.2,0.0,-0.25075,0.0001,26.4667]
[1777981648595,38.21,81047.0,0.0,-0.25077,0.0001,26.46778]
[1777981648854,38.21,81047.0,0.0,-0.25077,0.0001,26.46781]
[1777981654973,38.21,81051.31,0.0,-0.25032,0.0001,26.44191]
[1777981659978,38.21,81049.71,0.0,-0.25049,0.0001,26.45051]
[1777981664982,38.21,81046.87,0.0,-0.25077,0.0001,26.4656]
[1777981670988,38.21,81046.41,0.0,-0.25082,0.0001,26.46805]
[1777981676995,38.22,81050.9,0.0,-0.25037,0.0001,26.44451]
[1777981681946,38.22,81050.76,0.0,-0.25039,0.0001,26.4454]
[1777981681980,38.22,81050.76,0.0,-0.25039,0.0001,26.4454]
[1777981682990,38.22,81050.76,0.0,-0.25039,0.0001,26.44541]
[1777981683002,38.22,81050.76,0.0,-0.25039,0.0001,26.44542]
[1777981685029,38.22,81050.76,0.0,-0.25039,0.0001,26.44537]
[1777981686008,38.22,81036.71,0.0,-0.2518,0.0001,26.51934]
[1777981687594,38.22,81036.71,0.0,-0.2518,0.0001,26.5193]
[1777981687611,38.22,81036.71,0.0,-0.2518,0.0001,26.5193]
[1777981688171,38.22,81036.71,0.0,-0.25179,0.0001,26.51926]
[1777981688204,38.22,81036.71,0.0,-0.25179,0.0001,26.51926]
[1777981688813,38.22,81036.71,0.0,-0.25179,0.0001,26.51926]
[1777981688832,38.22,81036.71,0.0,-0.25179,0.0001,26.51926]
[1777981690917,38.21,81034.41,0.0,-0.25202,0.0001,26.5312]
[1777981691102,38.21,81032.65,0.0,-0.2522,0.0001,26.54037]
[1777981692014,38.21,81032.62,0.0,-0.2522,0.0001,26.54048]
[1777981692270,38.21,81032.62,0.0,-0.2522,0.0001,26.54048]
[1777981692296,38.21,81032.62,0.0,-0.2522,0.0001,26.54048]
[1777981692434,38.21,81032.62,0.0,-0.2522,0.0001,26.54048]
[1777981692443,38.21,81032.62,0.0,-0.2522,0.0001,26.54048]
[1777981692497,38.21,81032.62,0.0,-0.2522,0.0001,26.54041]
[1777981694002,38.21,81032.62,0.0,-0.2522,0.0001,26.54041]
[1777981694025,38.21,81031.54,0.0,-0.25231,0.0001,26.54601]
[1777981694041,38.21,81031.54,0.0,-0.25231,0.0001,26.54601]
[1777981694631,38.21,81031.54,0.0,-0.25231,0.0001,26.54601]
[1777981694698,38.21,81031.54,0.0,-0.25231,0.0001,26.54601]
[1777981694726,38.21,81031.54,0.0,-0.25231,0.0001,26.54601]
[1777981695001,38.21,81031.54,0.0,-0.2523,0.0001,26.54589]
[1777981695165,38.21,81031.54,0.0,-0.2523,0.0001,26.54589]
[1777981695496,38.21,81031.54,0.0,-0.2523,0.0001,26.54589]
[1777981695941,38.21,81031.54,0.0,-0.2523,0.0001,26.54576]
[1777981696194,38.21,81031.54,0.0,-0.2523,0.0001,26.54576]
[1777981696851,38.21,81031.54,0.0,-0.2523,0.0001,26.54576]
[1777981697149,38.21,81031.54,0.0,-0.2523,0.0001,26.54563]
[1777981699021,38.21,81019.87,0.0,-0.25347,0.0001,26.60648]
[1777981703734,38.21,81018.81,0.0,-0.25357,0.0001,26.61148]
[1777981703832,38.21,81018.81,0.0,-0.25356,0.0001,26.61135]
[1777981706657,38.21,81018.99,0.0,-0.25356,0.0001,26.61104]
[1777981706675,38.21,81018.99,0.0,-0.25356,0.0001,26.61104]
[1777981707206,38.21,81018.99,0.0,-0.25356,0.0001,26.61133]
[1777981707245,38.21,81018.99,0.0,-0.25356,0.0001,26.61133]
[1777981708225,38.21,81018.99,0.0,-0.25357,0.0001,26.61161]
[1777981708281,38.21,81018.99,0.0,-0.25357,0.0001,26.61188]
[1777981714036,38.22,81011.53,0.0,-0.25433,0.0001,26.64872]
[1777981719041,38.22,81011.96,0.0,-0.25431,0.0001,26.6478]
[1777981719425,38.22,81011.96,0.0,-0.25431,0.0001,26.6478]
[1777981719464,38.22,81011.96,0.0,-0.25432,0.0001,26.64806]
[1777981723489,38.23,81011.68,0.0,-0.25436,0.0001,26.65026]
[1777981723503,38.23,81011.68,0.0,-0.25436,0.0001,26.65026]
[1777981724903,38.23,81011.68,0.0,-0.25436,0.0001,26.65051]
[1777981725481,38.23,81011.68,0.0,-0.25437,0.0001,26.65076]
[1777981725491,38.23,81011.68,0.0,-0.25437,0.0001,26.65076]
[1777981725501,38.23,81011.68,0.0,-0.25437,0.0001,26.65076]
[1777981725504,38.23,81011.68,0.0,-0.25437,0.0001,26.65076]
[1777981725521,38.23,81011.68,0.0,-0.25437,0.0001,26.65076]
[1777981730815,38.23,81010.41,0.0,-0.25452,0.0001,26.65859]
[1777981737062,38.24,81010.14,0.0,-0.25457,0.0001,26.66168]
[1777981740509,38.24,81007.29,0.0,-0.25487,0.0001,26.67716]
[1777981740562,38.24,81007.29,0.0,-0.25487,0.0001,26.67716]
[1777981741697,38.24,81007.29,0.0,-0.25488,0.0001,26.67738]
[1777981741770,38.24,81007.29,0.0,-0.25488,0.0001,26.67758]
[1777981742377,38.24,81007.29,0.0,-0.25488,0.0001,26.67758]
[1777981743734,38.24,80997.02,0.0,-0.25592,0.0001,26.7311]
[1777981743779,38.24,80997.02,0.0,-0.25593,0.0001,26.73123]
[1777981745703,38.24,80997.02,0.0,-0.25593,0.0001,26.73137]
[1777981746127,38.24,80997.02,0.0,-0.25593,0.0001,26.7315]
[1777981746135,38.24,80997.02,0.0,-0.25593,0.0001,26.7315]
[1777981746336,38.24,80997.02,0.0,-0.25593,0.0001,26.7315]
[1777981746351,38.24,80997.02,0.0,-0.25593,0.0001,26.7315]
[1777981746453,38.24,80997.02,0.0,-0.25593,0.0001,26.73163]
[1777981751076,38.25,80982.51,0.0,-0.25741,0.0001,26.8072]
[1777981756080,38.25,80981.57,0.0,-0.25751,0.0001,26.81234]
[1777981761085,38.25,80986.73,0.0,-0.257,0.0001,26.78616]
[1777981765955,38.25,80987.06,0.0,-0.25697,0.0001,26.78485]
[1777981766056,38.25,80987.06,0.0,-0.25697,0.0001,26.78494]
[1777981771095,38.25,80983.22,0.0,-0.25735,0.0001,26.80183]
[1777981776100,38.25,80983.22,0.0,-0.25736,0.0001,26.80217]
[1777981777934,38.25,80983.17,0.0,-0.25737,0.0001,26.8025]
[1777981777975,38.25,80983.17,0.0,-0.25737,0.0001,26.80258]
[1777981784108,38.26,80974.58,0.0,-0.25825,0.0001,26.84715]
[1777981789113,38.26,80980.66,0.0,-0.25763,0.0001,26.81605]
[1777981794118,38.26,80977.68,0.0,-0.25794,0.0001,26.83169]
[1777981799123,38.26,80979.09,0.0,-0.2578,0.0001,26.82471]
[1777981799992,38.26,80979.09,0.0,-0.2578,0.0001,26.82471]
[1777981800013,38.26,80979.09,0.0,-0.2578,0.0001,26.82471]
[1777981800061,38.26,80979.09,0.0,-0.2578,0.0001,26.82471]
[1777981800105,38.26,80979.09,0.0,-0.2578,0.0001,26.82471]
[1777981800116,38.26,80979.09,0.0,-0.2578,0.0001,26.82471]
[1777981800124,38.26,80979.23,0.0,-0.25779,0.0001,26.82401]
[1777981800363,38.26,80979.23,0.0,-0.25779,0.0001,26.82401]
[1777981800402,38.26,80979.23,0.0,-0.25779,0.0001,26.82401]
[1777981801125,38.26,80981.71,0.0,-0.25754,0.0001,26.81128]
[1777981801503,38.26,80981.71,0.0,-0.25754,0.0001,26.81128]
[1777981802397,38.26,80988.47,0.0,-0.25685,0.0001,26.77645]
[1777981808132,38.26,80976.35,0.0,-0.25809,0.0001,26.83928]
[1777981813137,38.26,80974.76,0.0,-0.25825,0.0001,26.84761]
[1777981814674,38.26,80974.76,0.0,-0.25825,0.0001,26.84765]
[1777981815139,38.26,80974.96,0.0,-0.25824,0.0001,26.84668]
[1777981816426,38.26,80974.44,0.0,-0.25829,0.0001,26.84933]
[1777981816462,38.26,80974.44,0.0,-0.25829,0.0001,26.84933]
[1777981816632,38.26,80974.44,0.0,-0.25829,0.0001,26.84933]
[1777981816637,38.26,80974.44,0.0,-0.25829,0.0001,26.84933]
[1777981817094,38.26,80974.44,0.0,-0.25829,0.0001,26.84933]
[1777981817096,38.26,80974.44,0.0,-0.25829,0.0001,26.84929]
[1777981818142,38.26,80955.38,0.0,-0.26023,0.0001,26.94709]
[1777981818288,38.26,80955.38,0.0,-0.26023,0.0001,26.94709]
[1777981818607,38.26,80955.38,0.0,-0.26023,0.0001,26.94709]
[1777981818623,38.26,80955.38,0.0,-0.26023,0.0001,26.94709]
[1777981819143,38.26,80954.63,0.0,-0.2603,0.0001,26.95085]
[1777981820832,38.26,80954.96,0.0,-0.26028,0.0001,26.94945]
[1777981820872,38.26,80954.96,0.0,-0.26028,0.0001,26.94945]
[1777981821177,38.26,80947.22,0.0,-0.26107,0.0001,26.98932]
[1777981822146,38.26,80943.03,0.0,-0.26151,0.0001,27.01093]
[1777981822297,38.26,80943.03,0.0,-0.26151,0.0001,27.01093]
[1777981822317,38.26,80943.03,0.0,-0.26151,0.0001,27.01093]
[1777981823147,38.26,80936.33,0.0,-0.2622,0.0001,27.04527]
[1777981823155,38.26,80936.33,0.0,-0.2622,0.0001,27.04527]
[1777981823211,38.26,80936.33,0.0,-0.2622,0.0001,27.04527]
[1777981823214,38.26,80936.33,0.0,-0.2622,0.0001,27.04527]
[1777981823240,38.26,80936.33,0.0,-0.2622,0.0001,27.04527]
[1777981823529,38.26,80936.33,0.0,-0.2622,0.0001,27.04527]
[1777981823571,38.26,80936.33,0.0,-0.2622,0.0001,27.04527]
[1777981824701,38.26,80936.01,0.0,-0.26223,0.0001,27.04708]
[1777981825367,38.27,80931.02,0.0,-0.26275,0.0001,27.07264]
[1777981825463,38.27,80931.02,0.0,-0.26275,0.0001,27.07264]
[1777981825762,38.27,80931.02,0.0,-0.26275,0.0001,27.07264]
[1777981826156,38.27,80923.78,0.0,-0.2635,0.0001,27.10952]
[1777981826177,38.27,80923.78,0.0,-0.2635,0.0001,27.10952]
[1777981826236,38.27,80923.78,0.0,-0.2635,0.0001,27.10952]
[1777981826305,38.27,80923.78,0.0,-0.2635,0.0001,27.10952]
[1777981826354,38.27,80923.78,0.0,-0.2635,0.0001,27.10952]
[1777981826414,38.27,80923.78,0.0,-0.2635,0.0001,27.10952]
[1777981826455,38.27,80923.78,0.0,-0.2635,0.0001,27.10952]
[1777981827158,38.27,80923.56,0.0,-0.26352,0.0001,27.11075]
[1777981827482,38.27,80923.56,0.0,-0.26352,0.0001,27.11075]
[1777981828159,38.27,80910.68,0.0,-0.26485,0.0001,27.1759]
[1777981828844,38.27,80910.68,0.0,-0.26485,0.0001,27.1759]
[1777981829160,38.27,80917.3,0.0,-0.26417,0.0001,27.1426]
[1777981830429,38.27,80920.18,0.0,-0.26388,0.0001,27.12818]
[1777981831097,38.27,80920.18,0.0,-0.26388,0.0001,27.12818]
[1777981831151,38.27,80920.18,0.0,-0.26386,0.0001,27.12493]
[1777981831184,38.27,80920.18,0.0,-0.26386,0.0001,27.12493]
[1777981831217,38.27,80920.18,0.0,-0.26386,0.0001,27.12493]
[1777981832163,38.27,80920.21,0.0,-0.26386,0.0001,27.12493]
[1777981837168,38.27,80915.85,0.0,-0.26432,0.0001,27.14747]
[1777981842395,38.27,80912.01,0.0,-0.26472,0.0001,27.1673]
[1777981842585,38.27,80912.01,0.0,-0.26472,0.0001,27.1673]
[1777981842660,38.27,80912.01,0.0,-0.26472,0.0001,27.1673]
[1777981842666,38.27,80912.01,0.0,-0.26472,0.0001,27.1673]
[1777981842834,38.27,80912.01,0.0,-0.26472,0.0001,27.1673]
[1777981843170,38.27,80912.01,0.0,-0.26472,0.0001,27.16738]
[1777981845961,38.27,80911.53,0.0,-0.26478,0.0001,27.16995]
[1777981845973,38.27,80911.53,0.0,-0.26478,0.0001,27.16995]
[1777981846149,38.27,80911.53,0.0,-0.26478,0.0001,27.17]
[1777981846325,38.27,80911.53,0.0,-0.26478,0.0001,27.17]
[1777981846388,38.27,80911.53,0.0,-0.26478,0.0001,27.17]
[1777981846893,38.27,80911.53,0.0,-0.26478,0.0001,27.17]
[1777981847776,38.27,80911.53,0.0,-0.26478,0.0001,27.17001]
[1777981847798,38.27,80911.53,0.0,-0.26478,0.0001,27.17001]
[1777981848163,38.27,80911.53,0.0,-0.26478,0.0001,27.16999]
[1777981848988,38.27,80911.53,0.0,-0.26478,0.0001,27.16999]
[1777981849170,38.27,80911.53,0.0,-0.26478,0.0001,27.16994]
[1777981850266,38.27,80911.53,0.0,-0.26478,0.0001,27.16987]
[1777981850284,38.27,80911.53,0.0,-0.26478,0.0001,27.16987]
[1777981850938,38.27,80911.53,0.0,-0.26478,0.0001,27.16987]
[1777981851282,38.27,80911.53,0.0,-0.26477,0.0001,27.16981]
[1777981851302,38.27,80911.53,0.0,-0.26477,0.0001,27.16981]
[1777981851312,38.27,80911.53,0.0,-0.26477,0.0001,27.16981]
[1777981852272,38.27,80911.53,0.0,-0.26477,0.0001,27.16974]
[1777981852300,38.27,80911.53,0.0,-0.26477,0.0001,27.16974]
[1777981854794,38.27,80911.53,0.0,-0.26477,0.0001,27.16962]
[1777981854798,38.27,80911.53,0.0,-0.26477,0.0001,27.16962]
[1777981854879,38.27,80911.53,0.0,-0.26477,0.0001,27.16954]
[1777981856536,38.27,80911.53,0.0,-0.26477,0.0001,27.16945]
[1777981856562,38.27,80911.53,0.0,-0.26477,0.0001,27.16945]
[1777981857032,38.27,80911.53,0.0,-0.26477,0.0001,27.16945]
[1777981858116,38.27,80911.53,0.0,-0.26477,0.0001,27.16935]
[1777981858148,38.27,80911.53,0.0,-0.26477,0.0001,27.16935]
[1777981858165,38.27,80911.53,0.0,-0.26477,0.0001,27.16935]
[1777981858189,38.27,80874.92,0.0,-0.26855,0.0001,27.35266]
[1777981862978,38.27,80874.01,0.0,-0.26864,0.0001,27.35686]
[1777981863009,38.27,80874.01,0.0,-0.26864,0.0001,27.35686]
[1777981864434,38.27,80875.59,0.0,-0.26847,0.0001,27.34883]
[1777981864451,38.27,80875.59,0.0,-0.26847,0.0001,27.3487]
[1777981869600,38.27,80871.22,0.0,-0.26891,0.0001,27.36982]
[1777981869993,38.27,80871.22,0.0,-0.26891,0.0001,27.36982]
[1777981870202,38.26,80859.02,0.0,-0.27018,0.0001,27.43016]
[1777981871602,38.27,80859.02,0.0,-0.27018,0.0001,27.43035]
[1777981872577,38.27,80859.02,0.0,-0.27018,0.0001,27.43054]
[1777981872587,38.27,80859.02,0.0,-0.27018,0.0001,27.43054]
[1777981873082,38.27,80859.02,0.0,-0.27018,0.0001,27.43054]
[1777981873106,38.27,80859.02,0.0,-0.27018,0.0001,27.43054]
[1777981873182,38.27,80859.02,0.0,-0.27018,0.0001,27.43037]
[1777981873692,38.27,80859.02,0.0,-0.27018,0.0001,27.43037]
[1777981873706,38.27,80859.02,0.0,-0.27018,0.0001,27.43037]
[1777981877154,38.26,80869.09,0.0,-0.26912,0.0001,27.37998]
[1777981877209,38.26,80868.54,0.0,-0.26918,0.0001,27.38261]
[1777981878414,38.26,80868.54,0.0,-0.26918,0.0001,27.38246]
[1777981878454,38.26,80868.54,0.0,-0.26918,0.0001,27.38246]
[1777981879737,38.26,80859.22,0.0,-0.27014,0.0001,27.4285]
[1777981879775,38.26,80859.22,0.0,-0.27014,0.0001,27.42834]
[1777981882214,38.26,80871.69,0.0,-0.26884,0.0001,27.36618]
[1777981884377,38.26,80872.78,0.0,-0.26872,0.0001,27.36055]
[1777981887741,38.26,80871.85,0.0,-0.26881,0.0001,27.36479]
[1777981887745,38.26,80871.85,0.0,-0.26881,0.0001,27.36479]
[1777981888190,38.26,80871.85,0.0,-0.26881,0.0001,27.36479]
[1777981888220,38.26,80869.45,0.0,-0.26905,0.0001,27.3766]
[1777981888250,38.26,80869.45,0.0,-0.26905,0.0001,27.3766]
[1777981888375,38.26,80869.45,0.0,-0.26905,0.0001,27.3766]
[1777981888600,38.26,80869.45,0.0,-0.26905,0.0001,27.37647]
[1777981889286,38.26,80869.45,0.0,-0.26905,0.0001,27.37647]
[1777981889332,38.26,80869.45,0.0,-0.26905,0.0001,27.37647]
[1777981890179,38.26,80869.45,0.0,-0.26905,0.0001,27.37647]
[1777981890222,38.26,80882.81,0.0,-0.26766,0.0001,27.30981]
[1777981890731,38.26,80882.81,0.0,-0.26766,0.0001,27.30981]
[1777981890749,38.26,80882.81,0.0,-0.26766,0.0001,27.30981]
[1777981890774,38.26,80882.81,0.0,-0.26766,0.0001,27.30981]
[1777981891135,38.26,80882.81,0.0,-0.26765,0.0001,27.30642]
[1777981891311,38.26,80882.81,0.0,-0.26765,0.0001,27.30642]
[1777981891325,38.26,80882.81,0.0,-0.26765,0.0001,27.30642]
[1777981892224,38.26,80894.32,0.0,-0.26645,0.0001,27.24877]
[1777981896081,38.26,80901.87,0.0,-0.26567,0.0001,27.21098]
[1777981896687,38.26,80901.87,0.0,-0.26568,0.0001,27.21103]
[1777981902232,38.26,80899.79,0.0,-0.26589,0.0001,27.22166]
[1777981907239,38.26,80897.82,0.0,-0.2661,0.0001,27.23172]
[1777981912244,38.26,80896.14,0.0,-0.26627,0.0001,27.24019]
[1777981917249,38.26,80895.98,0.0,-0.26629,0.0001,27.24102]
[1777981922254,38.26,80895.79,0.0,-0.26631,0.0001,27.24198]
[1777981927259,38.26,80899.01,0.0,-0.26598,0.0001,27.22596]
[1777981932264,38.26,80898.44,0.0,-0.26604,0.0001,27.2289]
[1777981933304,38.26,80896.54,0.0,-0.26624,0.0001,27.23843]
[1777981935559,38.26,80885.02,0.0,-0.26743,0.0001,27.29608]
[1777981941984,38.26,80886.51,0.0,-0.26727,0.0001,27.28835]
[1777981948126,38.26,80886.67,0.0,-0.26725,0.0001,27.28728]
[1777981954286,38.26,80889.6,0.0,-0.26692,0.0001,27.26895]
[1777981957572,38.26,80888.38,0.0,-0.26705,0.0001,27.27502]
[1777981958290,38.26,80888.39,0.0,-0.26705,0.0001,27.27493]
[1777981963295,38.26,80887.68,0.0,-0.26712,0.0001,27.27833]
[1777981968300,38.25,80887.01,0.0,-0.26718,0.0001,27.2815]
[1777981971794,38.25,80887.09,0.0,-0.26717,0.0001,27.28097]
[1777981971812,38.25,80887.09,0.0,-0.26717,0.0001,27.28097]
[1777981977309,38.25,80885.36,0.0,-0.26735,0.0001,27.28939]
[1777981980114,38.25,80887.79,0.0,-0.26709,0.0001,27.27717]
[1777981980181,38.25,80887.79,0.0,-0.26709,0.0001,27.27714]
[1777981981723,38.25,80891.21,0.0,-0.26674,0.0001,27.25997]
[1777981981940,38.25,80891.21,0.0,-0.26674,0.0001,27.25997]
[1777981987319,38.25,80895.8,0.0,-0.26627,0.0001,27.23711]
[1777981992742,38.25,80896.99,0.0,-0.26614,0.0001,27.23118]
[1777981994366,38.25,80897.82,0.0,-0.26606,0.0001,27.22709]
[1777981995326,38.25,80902.09,0.0,-0.26562,0.0001,27.20564]
[1777981995959,38.25,80902.09,0.0,-0.26562,0.0001,27.20564]
[1777981996152,38.25,80902.09,0.0,-0.26562,0.0001,27.20564]
[1777981999296,38.25,80908.42,0.0,-0.26497,0.0001,27.17397]
[1777981999308,38.25,80908.42,0.0,-0.26497,0.0001,27.17397]
[1777981999887,38.25,80908.91,0.0,-0.26492,0.0001,27.17156]
[1777982000195,38.25,80908.91,0.0,-0.26492,0.0001,27.17156]
[1777982004781,38.26,80909.49,0.0,-0.26487,0.0001,27.16907]
[1777982004793,38.26,80909.49,0.0,-0.26487,0.0001,27.16907]
[1777982008014,38.26,80911.87,0.0,-0.26463,0.0001,27.1573]
[1777982008312,38.26,80911.87,0.0,-0.26463,0.0001,27.1573]
[1777982009179,38.26,80911.87,0.0,-0.26463,0.0001,27.15739]
[1777982009195,38.26,80911.87,0.0,-0.26463,0.0001,27.15739]
[1777982012271,38.26,80912.33,0.0,-0.26457,0.0001,27.15198]
[1777982012348,38.26,80912.33,0.0,-0.26457,0.0001,27.15207]
[1777982012894,38.26,80912.33,0.0,-0.26457,0.0001,27.15207]
[1777982012907,38.26,80912.33,0.0,-0.26457,0.0001,27.15207]
[1777982016282,38.26,80912.49,0.0,-0.26456,0.0001,27.15156]
[1777982016314,38.26,80912.49,0.0,-0.26456,0.0001,27.15156]
[1777982016404,38.26,80912.49,0.0,-0.26456,0.0001,27.15166]
[1777982016430,38.26,80912.49,0.0,-0.26456,0.0001,27.15166]
[1777982017349,38.26,80912.01,0.0,-0.26461,0.0001,27.15418]
[1777982023084,38.26,80920.63,0.0,-0.26374,0.0001,27.11143]
[1777982024555,38.26,80920.75,0.0,-0.26373,0.0001,27.11094]
[1777982026551,38.27,80923.41,0.0,-0.26346,0.0001,27.09778]
[1777982026763,38.27,80923.41,0.0,-0.26346,0.0001,27.09778]
[1777982026823,38.27,80923.41,0.0,-0.26346,0.0001,27.09778]
[1777982026852,38.27,80923.41,0.0,-0.26346,0.0001,27.09778]
[1777982026968,38.27,80923.41,0.0,-0.26347,0.0001,27.09798]
[1777982028361,38.27,80934.88,0.0,-0.26229,0.0001,27.04]
[1777982028419,38.27,80934.88,0.0,-0.26229,0.0001,27.04]
[1777982028574,38.27,80934.88,0.0,-0.26229,0.0001,27.04]
[1777982029542,38.27,80934.88,0.0,-0.2623,0.0001,27.04024]
[1777982029551,38.27,80934.88,0.0,-0.2623,0.0001,27.04024]
[1777982034133,38.27,80942.2,0.0,-0.26156,0.0001,27.00397]
[1777982034148,38.27,80942.2,0.0,-0.26156,0.0001,27.00397]
[1777982034296,38.27,80942.2,0.0,-0.26157,0.0001,27.00422]
[1777982039372,38.28,80936.81,0.0,-0.26214,0.0001,27.03278]
[1777982045378,38.28,80935.0,0.0,-0.26235,0.0001,27.04329]
[1777982047776,38.28,80937.59,0.0,-0.2621,0.0001,27.03052]
[1777982047794,38.28,80937.59,0.0,-0.2621,0.0001,27.03052]
[1777982048346,38.28,80937.59,0.0,-0.2621,0.0001,27.03052]
[1777982048914,38.28,80937.59,0.0,-0.2621,0.0001,27.03074]
[1777982054160,38.29,80937.59,0.0,-0.26212,0.0001,27.03171]
[1777982056197,38.29,80931.44,0.0,-0.26276,0.0001,27.06332]
[1777982056211,38.29,80931.44,0.0,-0.26276,0.0001,27.06332]
[1777982061228,38.29,80930.61,0.0,-0.26286,0.0001,27.06846]
[1777982065398,38.3,80919.96,0.0,-0.26397,0.0001,27.12307]
[1777982068103,38.3,80920.02,0.0,-0.26396,0.0001,27.12301]
[1777982068228,38.3,80920.02,0.0,-0.26396,0.0001,27.12301]
[1777982068253,38.3,80920.02,0.0,-0.26396,0.0001,27.12301]
[1777982068278,38.3,80920.02,0.0,-0.26397,0.0001,27.12312]
[1777982069242,38.3,80920.02,0.0,-0.26397,0.0001,27.12312]
[1777982069735,38.3,80918.9,0.0,-0.26408,0.0001,27.12886]
[1777982070239,38.3,80918.9,0.0,-0.26408,0.0001,27.12886]
[1777982070265,38.3,80918.9,0.0,-0.26408,0.0001,27.12886]
[1777982070392,38.3,80918.9,0.0,-0.26408,0.0001,27.12886]
[1777982071066,38.3,80914.72,0.0,-0.26452,0.0001,27.15008]
[1777982071996,38.3,80914.72,0.0,-0.2645,0.0001,27.14679]
[1777982072012,38.3,80914.72,0.0,-0.2645,0.0001,27.14679]
[1777982072447,38.3,80914.72,0.0,-0.2645,0.0001,27.14686]
[1777982073082,38.3,80914.72,0.0,-0.2645,0.0001,27.14686]
[1777982073648,38.3,80914.72,0.0,-0.2645,0.0001,27.14694]
[1777982073661,38.3,80914.72,0.0,-0.2645,0.0001,27.14694]
[1777982076057,38.3,80913.01,0.0,-0.26468,0.0001,27.15572]
[1777982076440,38.3,80913.01,0.0,-0.26468,0.0001,27.15579]
[1777982077113,38.3,80913.01,0.0,-0.26468,0.0001,27.15579]
[1777982077136,38.3,80913.01,0.0,-0.26468,0.0001,27.15579]
[1777982077744,38.3,80913.01,0.0,-0.26469,0.0001,27.15587]
[1777982079138,38.3,80913.01,0.0,-0.26469,0.0001,27.15596]
[1777982084417,38.3,80912.96,0.0,-0.2647,0.0001,27.15668]
[1777982087420,38.3,80925.29,0.0,-0.26344,0.0001,27.09475]
[1777982092870,38.31,80924.35,0.0,-0.26355,0.0001,27.10021]
[1777982097342,38.31,80924.76,0.0,-0.26352,0.0001,27.09869]
[1777982097430,38.31,80924.62,0.0,-0.26354,0.0001,27.09957]
[1777982102435,38.31,80923.81,0.0,-0.26363,0.0001,27.10433]
[1777982107440,38.31,80923.55,0.0,-0.26367,0.0001,27.10631]
[1777982112445,38.32,80919.25,0.0,-0.26412,0.0001,27.12867]
[1777982117448,38.32,80918.61,0.0,-0.2642,0.0001,27.13229]
[1777982121716,38.32,80918.65,0.0,-0.2642,0.0001,27.1326]
[1777982122455,38.32,80918.24,0.0,-0.26425,0.0001,27.13476]
[1777982122469,38.32,80918.24,0.0,-0.26425,0.0001,27.13476]
[1777982123730,38.32,80918.73,0.0,-0.2642,0.0001,27.1324]
[1777982123788,38.32,80918.73,0.0,-0.2642,0.0001,27.1325]
[1777982129462,38.32,80919.2,0.0,-0.26416,0.0001,27.13063]
[1777982134467,38.32,80918.84,0.0,-0.26419,0.0001,27.12961]
[1777982139472,38.33,80918.52,0.0,-0.26423,0.0001,27.13173]
[1777982141961,38.33,80918.51,0.0,-0.26424,0.0001,27.13194]
[1777982142475,38.33,80918.5,0.0,-0.26424,0.0001,27.1321]
[1777982147479,38.33,80918.1,0.0,-0.26429,0.0001,27.13458]
[1777982152481,38.33,80918.01,0.0,-0.26431,0.0001,27.13543]
[1777982157483,38.33,80920.47,0.0,-0.26406,0.0001,27.12349]
[1777982162498,38.33,80911.59,0.0,-0.26498,0.0001,27.16852]
[1777982167499,38.33,80910.3,0.0,-0.26512,0.0001,27.17523]
[1777982172523,38.34,80910.31,0.0,-0.26513,0.0001,27.17546]
[1777982177549,38.34,80911.15,0.0,-0.26505,0.0001,27.17153]
[1777982182578,38.34,80911.93,0.0,-0.26497,0.0001,27.16788]
[1777982187579,38.34,80914.74,0.0,-0.26469,0.0001,27.15411]
[1777982188576,38.34,80914.74,0.0,-0.26469,0.0001,27.15418]
[1777982189511,38.34,80914.74,0.0,-0.26469,0.0001,27.15425]
[1777982194515,38.34,80914.44,0.0,-0.26471,0.0001,27.15265]
[1777982199522,38.34,80914.63,0.0,-0.2647,0.0001,27.15208]
[1777982204535,38.34,80914.64,0.0,-0.2647,0.0001,27.15237]
[1777982209560,38.34,80913.39,0.0,-0.26484,0.0001,27.15903]
[1777982214588,38.35,80913.36,0.0,-0.26485,0.0001,27.15951]
[1777982216918,38.35,80912.8,0.0,-0.26491,0.0001,27.16241]
[1777982217550,38.35,80912.75,0.0,-0.26491,0.0001,27.16272]
[1777982222555,38.35,80917.63,0.0,-0.26442,0.0001,27.13851]
[1777982227560,38.35,80919.31,0.0,-0.26425,0.0001,27.13042]
[1777982228458,38.35,80923.23,0.0,-0.26385,0.0001,27.11077]
[1777982228532,38.35,80923.23,0.0,-0.26385,0.0001,27.11077]
[1777982228561,38.35,80924.66,0.0,-0.26371,0.0001,27.10364]
[1777982228663,38.35,80924.66,0.0,-0.26371,0.0001,27.10364]
[1777982229831,38.35,80924.66,0.0,-0.26371,0.0001,27.10376]
[1777982230304,38.35,80924.66,0.0,-0.26371,0.0001,27.10393]
[1777982231075,38.35,80924.66,0.0,-0.26371,0.0001,27.10393]
[1777982231185,38.35,80924.66,0.0,-0.26372,0.0001,27.10414]
[1777982233567,38.35,80942.26,0.0,-0.26192,0.0001,27.01546]
[1777982233906,38.35,80942.26,0.0,-0.26192,0.0001,27.01546]
[1777982233933,38.35,80942.26,0.0,-0.26192,0.0001,27.01546]
[1777982233942,38.35,80942.26,0.0,-0.26192,0.0001,27.01546]
[1777982233971,38.35,80942.26,0.0,-0.26192,0.0001,27.01546]
[1777982233977,38.35,80942.26,0.0,-0.26192,0.0001,27.01546]
[1777982234563,38.35,80942.26,0.0,-0.26192,0.0001,27.01567]
[1777982236285,38.35,80942.26,0.0,-0.26193,0.0001,27.01589]
[1777982238572,38.35,80952.57,0.0,-0.26087,0.0001,26.96305]
[1777982242205,38.35,80954.18,0.0,-0.2607,0.0001,26.95446]
[1777982243226,38.35,80954.18,0.0,-0.26069,0.0001,26.95434]
[1777982243245,38.35,80954.18,0.0,-0.26069,0.0001,26.95434]
[1777982248582,38.35,80958.04,0.0,-0.26029,0.0001,26.93396]
[1777982253587,38.35,80966.98,0.0,-0.25935,0.0001,26.88451]
[1777982259103,38.35,80965.17,0.0,-0.25953,0.0001,26.8935]
[1777982259117,38.35,80965.17,0.0,-0.25953,0.0001,26.8935]
[1777982261036,38.35,80960.67,0.0,-0.25998,0.0001,26.91633]
[1777982261434,38.35,80960.67,0.0,-0.25998,0.0001,26.91633]
[1777982262382,38.35,80960.67,0.0,-0.25998,0.0001,26.91625]
[1777982262393,38.35,80960.67,0.0,-0.25998,0.0001,26.91625]
[1777982263146,38.35,80960.67,0.0,-0.25998,0.0001,26.91617]
[1777982263448,38.35,80960.67,0.0,-0.25998,0.0001,26.91617]
[1777982265575,38.34,80960.01,0.0,-0.26005,0.0001,26.91936]
[1777982265593,38.34,80960.01,0.0,-0.26005,0.0001,26.91936]
[1777982267045,38.34,80960.22,0.0,-0.26002,0.0001,26.91812]
[1777982267515,38.34,80960.22,0.0,-0.26002,0.0001,26.91812]
[1777982272611,38.34,80964.32,0.0,-0.2596,0.0001,26.89677]
[1777982277616,38.34,80966.59,0.0,-0.25936,0.0001,26.88489]
[1777982278869,38.34,80970.23,0.0,-0.25899,0.0001,26.86622]
[1777982279618,38.34,80970.27,0.0,-0.25898,0.0001,26.86598]
[1777982282873,38.34,80971.08,0.0,-0.2589,0.0001,26.86174]
[1777982283287,38.34,80971.08,0.0,-0.2589,0.0001,26.86173]
[1777982285751,38.34,80971.08,0.0,-0.2589,0.0001,26.8618]
[1777982286623,38.34,80971.08,0.0,-0.2589,0.0001,26.86188]
[1777982287235,38.34,80971.08,0.0,-0.2589,0.0001,26.86188]
[1777982287387,38.34,80971.08,0.0,-0.2589,0.0001,26.86188]
[1777982287439,38.34,80971.08,0.0,-0.2589,0.0001,26.86197]
[1777982287797,38.34,80971.08,0.0,-0.2589,0.0001,26.86197]
[1777982288627,38.34,80995.44,0.0,-0.25644,0.0001,26.73671]
[1777982290233,38.34,80998.38,0.0,-0.25614,0.0001,26.72164]
[1777982290260,38.34,80998.38,0.0,-0.25614,0.0001,26.72164]
[1777982295535,38.35,81000.15,0.0,-0.25597,0.0001,26.71315]
[1777982299876,38.35,80998.22,0.0,-0.25618,0.0001,26.72375]
[1777982299915,38.35,80998.22,0.0,-0.25618,0.0001,26.72375]
[1777982305260,38.35,81002.79,0.0,-0.25573,0.0001,26.70082]
[1777982307968,38.35,81002.6,0.0,-0.25576,0.0001,26.70221]
[1777982307986,38.35,81002.6,0.0,-0.25576,0.0001,26.70221]
[1777982308438,38.35,81002.6,0.0,-0.25576,0.0001,26.70221]
[1777982308451,38.35,81002.6,0.0,-0.25576,0.0001,26.70221]
[1777982309291,38.35,81002.6,0.0,-0.25576,0.0001,26.70235]
[1777982309991,38.35,81002.37,0.0,-0.25579,0.0001,26.70371]
[1777982310184,38.35,81002.37,0.0,-0.25579,0.0001,26.70371]
[1777982310190,38.35,81002.37,0.0,-0.25579,0.0001,26.70371]
[1777982313700,38.35,81002.25,0.0,-0.25579,0.0001,26.70153]
[1777982314050,38.35,81002.25,0.0,-0.25579,0.0001,26.70153]
[1777982314064,38.35,81002.25,0.0,-0.25579,0.0001,26.70153]
[1777982314081,38.35,81002.25,0.0,-0.25579,0.0001,26.70153]
[1777982319658,38.36,81001.5,0.0,-0.25588,0.0001,26.70622]
[1777982323382,38.36,81003.93,0.0,-0.25565,0.0001,26.69409]
[1777982323662,38.36,81004.02,0.0,-0.25564,0.0001,26.69375]
[1777982328667,38.36,81008.79,0.0,-0.25517,0.0001,26.66991]
[1777982333672,38.37,81008.3,0.0,-0.25524,0.0001,26.67338]
[1777982336293,38.37,81006.38,0.0,-0.25544,0.0001,26.68365]
[1777982336318,38.37,81006.38,0.0,-0.25544,0.0001,26.68365]
[1777982341629,38.37,80998.1,0.0,-0.25629,0.0001,26.72708]
[1777982342370,38.37,80998.03,0.0,-0.2563,0.0001,26.72757]
[1777982342651,38.37,80998.03,0.0,-0.2563,0.0001,26.72768]
[1777982347686,38.37,80987.88,0.0,-0.25733,0.0001,26.78039]
[1777982353694,38.37,80985.02,0.0,-0.25763,0.0001,26.79542]
[1777982358699,38.37,80985.9,0.0,-0.25754,0.0001,26.7911]
[1777982364705,38.37,80990.3,0.0,-0.2571,0.0001,26.76875]
[1777982369710,38.38,80993.92,0.0,-0.25674,0.0001,26.75049]
[1777982374715,38.38,80993.84,0.0,-0.25674,0.0001,26.74794]
[1777982376812,38.38,80993.84,0.0,-0.25674,0.0001,26.7481]
[1777982376839,38.38,80993.84,0.0,-0.25674,0.0001,26.7481]
[1777982380864,38.38,80991.1,0.0,-0.25703,0.0001,26.76251]
[1777982380877,38.38,80991.1,0.0,-0.25703,0.0001,26.76251]
[1777982387728,38.38,80991.33,0.0,-0.25701,0.0001,26.76183]
[1777982388948,38.38,80991.33,0.0,-0.25701,0.0001,26.7619]
[1777982388966,38.38,80991.33,0.0,-0.25701,0.0001,26.7619]
[1777982390971,38.38,80990.62,0.0,-0.25709,0.0001,26.76568]
[1777982390992,38.38,80990.62,0.0,-0.25709,0.0001,26.76568]
[1777982393028,38.38,80989.84,0.0,-0.25717,0.0001,26.7698]
[1777982393057,38.38,80989.84,0.0,-0.25717,0.0001,26.7698]
[1777982396223,38.38,80992.35,0.0,-0.25692,0.0001,26.75711]
[1777982397053,38.38,80994.74,0.0,-0.25668,0.0001,26.74487]
[1777982401125,38.38,81001.15,0.0,-0.25604,0.0001,26.71207]
[1777982401248,38.38,81001.15,0.0,-0.25604,0.0001,26.71222]
[1777982402736,38.38,81001.15,0.0,-0.25604,0.0001,26.71222]
[1777982403135,38.38,81003.34,0.0,-0.25582,0.0001,26.70107]
[1777982403236,38.39,81003.34,0.0,-0.25582,0.0001,26.70119]
[1777982406663,38.39,81000.36,0.0,-0.25613,0.0001,26.71678]
[1777982406711,38.39,81000.36,0.0,-0.25613,0.0001,26.71678]
[1777982406738,38.39,81000.36,0.0,-0.25613,0.0001,26.71678]
[1777982411753,38.39,80989.68,0.0,-0.25722,0.0001,26.77232]
[1777982416758,38.39,80987.52,0.0,-0.25744,0.0001,26.7837]
[1777982419137,38.39,80991.03,0.0,-0.25709,0.0001,26.76572]
[1777982419181,38.39,80991.03,0.0,-0.25709,0.0001,26.76572]
[1777982421628,38.39,80990.85,0.0,-0.25711,0.0001,26.76677]
[1777982421652,38.39,80990.85,0.0,-0.25711,0.0001,26.76677]
[1777982427231,38.39,80993.0,0.0,-0.2569,0.0001,26.75621]
[1777982431114,38.39,80990.19,0.0,-0.25719,0.0001,26.77089]
[1777982431589,38.39,80985.4,0.0,-0.25766,0.0001,26.79218]
[1777982432415,38.39,80985.4,0.0,-0.25766,0.0001,26.79218]
[1777982432484,38.39,80985.4,0.0,-0.25766,0.0001,26.79218]
[1777982432490,38.39,80983.77,0.0,-0.25782,0.0001,26.80059]
[1777982435310,38.39,80979.16,0.0,-0.25829,0.0001,26.82428]
[1777982435707,38.39,80980.97,0.0,-0.25811,0.0001,26.81497]
[1777982440712,38.39,80985.12,0.0,-0.25769,0.0001,26.79382]
[1777982445683,38.39,80978.95,0.0,-0.25832,0.0001,26.82565]
[1777982445752,38.39,80978.36,0.0,-0.25838,0.0001,26.82869]
[1777982450210,38.39,80974.37,0.0,-0.25878,0.0001,26.84913]
[1777982450219,38.39,80974.37,0.0,-0.25878,0.0001,26.84913]
[1777982450762,38.39,80973.06,0.0,-0.25891,0.0001,26.85583]
[1777982455763,38.39,80968.52,0.0,-0.25937,0.0001,26.87896]
[1777982455812,38.39,80968.38,0.0,-0.25939,0.0001,26.87963]
[1777982456707,38.39,80969.09,0.0,-0.25931,0.0001,26.87595]
[1777982461728,38.39,80970.7,0.0,-0.25915,0.0001,26.86758]
[1777982463290,38.39,80964.63,0.0,-0.25976,0.0001,26.89854]
[1777982463483,38.39,80964.63,0.0,-0.25976,0.0001,26.89847]
[1777982468518,38.39,80963.84,0.0,-0.25984,0.0001,26.90208]
[1777982473553,38.39,80966.46,0.0,-0.25956,0.0001,26.88828]
[1777982476452,38.39,80969.67,0.0,-0.25923,0.0001,26.87171]
[1777982478053,38.39,80971.41,0.0,-0.25905,0.0001,26.86268]
[1777982483060,38.39,80970.6,0.0,-0.25913,0.0001,26.86659]
[1777982486393,38.39,80972.95,0.0,-0.25889,0.0001,26.85443]
[1777982486398,38.39,80972.95,0.0,-0.25889,0.0001,26.85443]
[1777982490864,38.39,80971.74,0.0,-0.25901,0.0001,26.86048]
[1777982490940,38.39,80971.74,0.0,-0.25901,0.0001,26.86048]
[1777982491679,38.39,80969.48,0.0,-0.25922,0.0001,26.86862]
[1777982497722,38.38,80961.05,0.0,-0.26007,0.0001,26.91116]
[1777982498546,38.38,80961.05,0.0,-0.26007,0.0001,26.91116]
[1777982501370,38.38,80962.13,0.0,-0.25995,0.0001,26.90537]
[1777982506785,38.38,80954.62,0.0,-0.26071,0.0001,26.94347]
[1777982511384,38.39,80955.52,0.0,-0.26064,0.0001,26.93987]
[1777982511411,38.39,80955.52,0.0,-0.26064,0.0001,26.93987]
[1777982512344,38.39,80955.88,0.0,-0.26061,0.0001,26.93827]
[1777982512358,38.39,80955.88,0.0,-0.26061,0.0001,26.93827]
[1777982512370,38.39,80955.88,0.0,-0.26061,0.0001,26.93827]
[1777982512827,38.39,80952.83,0.0,-0.26093,0.0001,26.95404]
[1777982513870,38.39,80950.71,0.0,-0.26115,0.0001,26.96504]
[1777982513881,38.39,80950.71,0.0,-0.26115,0.0001,26.96504]
[1777982513891,38.39,80950.71,0.0,-0.26115,0.0001,26.96504]
[1777982514560,38.39,80950.71,0.0,-0.26115,0.0001,26.96504]
[1777982514841,38.39,80946.61,0.0,-0.26157,0.0001,26.98608]
[1777982516577,38.39,80946.73,0.0,-0.26156,0.0001,26.98566]
[1777982516855,38.39,80946.97,0.0,-0.26154,0.0001,26.98462]
[1777982521890,38.39,80944.45,0.0,-0.26181,0.0001,26.99827]
[1777982525486,38.39,80944.45,0.0,-0.26181,0.0001,26.99827]
[1777982525670,38.4,80944.57,0.0,-0.26181,0.0001,26.9983]
[1777982526975,38.4,80930.56,0.0,-0.26325,0.0001,27.06937]
[1777982528001,38.4,80930.56,0.0,-0.26325,0.0001,27.06937]
[1777982528464,38.4,80930.56,0.0,-0.26325,0.0001,27.06937]
[1777982533121,38.4,80931.62,0.0,-0.26315,0.0001,27.06444]
[1777982534301,38.4,80931.12,0.0,-0.2632,0.0001,27.06712]
[1777982535043,38.4,80931.81,0.0,-0.26313,0.0001,27.06371]
[1777982540315,38.4,80930.16,0.0,-0.26331,0.0001,27.07242]
[1777982541617,38.4,80930.16,0.0,-0.26331,0.0001,27.07249]
[1777982543401,38.4,80925.27,0.0,-0.26382,0.0001,27.09729]
[1777982544890,38.4,80921.47,0.0,-0.26421,0.0001,27.11648]
[1777982551771,38.4,80921.39,0.0,-0.26422,0.0001,27.11713]
[1777982557361,38.4,80925.89,0.0,-0.26375,0.0001,27.09138]
[1777982561501,38.4,80927.57,0.0,-0.26358,0.0001,27.08321]
[1777982561542,38.4,80927.57,0.0,-0.26358,0.0001,27.08321]
[1777982561860,38.4,80927.26,0.0,-0.26361,0.0001,27.08485]
[1777982562256,38.4,80927.26,0.0,-0.26361,0.0001,27.08485]
[1777982562973,38.41,80933.43,0.0,-0.26298,0.0001,27.05379]
[1777982563071,38.41,80933.43,0.0,-0.26298,0.0001,27.05379]
[1777982565099,38.41,80945.01,0.0,-0.2618,0.0001,26.99544]
[1777982565201,38.41,80947.12,0.0,-0.26159,0.0001,26.98491]
[1777982570692,38.41,80949.34,0.0,-0.26138,0.0001,26.97444]
[1777982576271,38.42,80948.7,0.0,-0.26147,0.0001,26.97913]
[1777982582853,38.42,80948.55,0.0,-0.2615,0.0001,26.98073]
[1777982588354,38.42,80943.08,0.0,-0.26209,0.0001,27.01003]
[1777982591295,38.43,80944.64,0.0,-0.26194,0.0001,27.0025]
[1777982591348,38.43,80944.64,0.0,-0.26194,0.0001,27.0025]
[1777982591522,38.43,80944.64,0.0,-0.26194,0.0001,27.0025]
[1777982591547,38.43,80944.64,0.0,-0.26194,0.0001,27.0025]
[1777982591843,38.43,80944.64,0.0,-0.26194,0.0001,27.0025]
[1777982591922,38.43,80953.39,0.0,-0.26105,0.0001,26.95829]
[1777982593130,38.43,80953.39,0.0,-0.26104,0.0001,26.95813]
[1777982593553,38.43,80953.39,0.0,-0.26104,0.0001,26.95813]
[1777982593609,38.43,80967.12,0.0,-0.25964,0.0001,26.88809]
[1777982595925,38.42,80967.12,0.0,-0.25964,0.0001,26.888]
[1777982597574,38.42,80974.49,0.0,-0.25889,0.0001,26.85016]
[1777982598044,38.42,80976.71,0.0,-0.25866,0.0001,26.83874]
[1777982598061,38.42,80976.71,0.0,-0.25866,0.0001,26.83874]
[1777982598588,38.42,80976.71,0.0,-0.25866,0.0001,26.83874]
[1777982599504,38.42,80977.3,0.0,-0.2586,0.0001,26.83568]
[1777982600363,38.42,80975.36,0.0,-0.2588,0.0001,26.84557]
[1777982600378,38.42,80975.36,0.0,-0.2588,0.0001,26.84557]
[1777982605822,38.42,80974.72,0.0,-0.25886,0.0001,26.84856]
[1777982611516,38.42,80973.71,0.0,-0.25893,0.0001,26.84985]
[1777982616550,38.42,80974.2,0.0,-0.25888,0.0001,26.84703]
[1777982621596,38.42,80976.74,0.0,-0.25862,0.0001,26.83371]
[1777982623250,38.42,80976.74,0.0,-0.25861,0.0001,26.83366]
[1777982623773,38.42,80976.74,0.0,-0.25861,0.0001,26.83366]
[1777982625800,38.42,80979.15,0.0,-0.25837,0.0001,26.82124]
[1777982625886,38.42,80979.85,0.0,-0.2583,0.0001,26.81762]
[1777982631655,38.42,80981.35,0.0,-0.25814,0.0001,26.8098]
[1777982634582,38.42,80981.31,0.0,-0.25815,0.0001,26.80999]
[1777982635095,38.42,80986.23,0.0,-0.25765,0.0001,26.78474]
[1777982635683,38.42,80986.23,0.0,-0.25765,0.0001,26.78476]
[1777982636317,38.42,80986.23,0.0,-0.25765,0.0001,26.78476]
[1777982637242,38.42,80987.31,0.0,-0.25754,0.0001,26.77924]
[1777982637732,38.42,80987.31,0.0,-0.25754,0.0001,26.77924]
[1777982637746,38.42,80987.31,0.0,-0.25754,0.0001,26.77924]
[1777982642958,38.42,80985.1,0.0,-0.25777,0.0001,26.79071]
[1777982643995,38.42,80983.55,0.0,-0.25792,0.0001,26.79871]
[1777982644902,38.42,80981.34,0.0,-0.25815,0.0001,26.81006]
[1777982649720,38.42,80976.53,0.0,-0.25863,0.0001,26.83465]
[1777982649913,38.42,80976.53,0.0,-0.25863,0.0001,26.83465]
[1777982649933,38.42,80976.53,0.0,-0.25863,0.0001,26.83465]
[1777982649946,38.42,80975.69,0.0,-0.25872,0.0001,26.83892]
[1777982651583,38.42,80975.69,0.0,-0.25872,0.0001,26.83888]
[1777982652108,38.42,80970.61,0.0,-0.25923,0.0001,26.86481]
[1777982652115,38.42,80970.61,0.0,-0.25923,0.0001,26.86481]
[1777982657839,38.42,80971.83,0.0,-0.2591,0.0001,26.85819]
[1777982662874,38.42,80972.44,0.0,-0.25903,0.0001,26.85477]
[1777982667918,38.41,80973.25,0.0,-0.25895,0.0001,26.85032]
[1777982672946,38.41,80973.21,0.0,-0.25893,0.0001,26.84683]
[1777982678628,38.41,80973.42,0.0,-0.2589,0.0001,26.84543]
[1777982684023,38.41,80973.83,0.0,-0.25885,0.0001,26.84294]
[1777982689178,38.41,80974.25,0.0,-0.2588,0.0001,26.84052]
[1777982689638,38.41,80974.25,0.0,-0.2588,0.0001,26.84052]
[1777982689852,38.41,80974.25,0.0,-0.2588,0.0001,26.84052]
[1777982689924,38.41,80974.25,0.0,-0.2588,0.0001,26.84052]
[1777982689964,38.41,80977.52,0.0,-0.25847,0.0001,26.82364]
[1777982690431,38.41,80977.52,0.0,-0.25847,0.0001,26.82364]
[1777982690679,38.41,80977.52,0.0,-0.25847,0.0001,26.82364]
[1777982691036,38.41,81001.81,0.0,-0.25601,0.0001,26.69855]
[1777982691395,38.41,81001.81,0.0,-0.25601,0.0001,26.69855]
[1777982691499,38.41,81001.81,0.0,-0.25601,0.0001,26.69855]
[1777982691576,38.41,80999.72,0.0,-0.25621,0.0001,26.70899]
[1777982692155,38.41,80999.72,0.0,-0.25621,0.0001,26.70899]
[1777982692403,38.41,80999.72,0.0,-0.25621,0.0001,26.70899]
[1777982692463,38.41,80999.72,0.0,-0.25621,0.0001,26.70899]
[1777982692487,38.41,80999.72,0.0,-0.25621,0.0001,26.70899]
[1777982692666,38.41,80999.72,0.0,-0.25621,0.0001,26.70899]
[1777982692693,38.41,80999.5,0.0,-0.25623,0.0001,26.70977]
[1777982693711,38.41,80999.5,0.0,-0.25623,0.0001,26.70977]
[1777982693840,38.41,80999.5,0.0,-0.25623,0.0001,26.70977]
[1777982693887,38.41,80994.36,0.0,-0.25675,0.0001,26.73635]
[1777982694354,38.41,80994.36,0.0,-0.25675,0.0001,26.73635]
[1777982694371,38.41,80994.36,0.0,-0.25675,0.0001,26.73635]
[1777982694373,38.41,80994.36,0.0,-0.25675,0.0001,26.73635]
[1777982694407,38.41,80994.36,0.0,-0.25675,0.0001,26.73635]
[1777982694669,38.41,80994.36,0.0,-0.25675,0.0001,26.73635]
[1777982694771,38.41,80992.66,0.0,-0.25692,0.0001,26.74515]
[1777982695065,38.41,80992.66,0.0,-0.25692,0.0001,26.74515]
[1777982695081,38.41,80992.66,0.0,-0.25692,0.0001,26.74515]
[1777982695816,38.41,80992.66,0.0,-0.25692,0.0001,26.74515]
[1777982696723,38.41,80992.08,0.0,-0.25698,0.0001,26.74817]
[1777982696964,38.41,80992.08,0.0,-0.25698,0.0001,26.74817]
[1777982696977,38.41,80992.08,0.0,-0.25698,0.0001,26.74817]
[1777982696978,38.41,80990.99,0.0,-0.25709,0.0001,26.75381]
[1777982698702,38.41,80990.99,0.0,-0.25709,0.0001,26.75381]
[1777982698750,38.41,80991.42,0.0,-0.25705,0.0001,26.75165]
[1777982700588,38.41,80991.75,0.0,-0.25702,0.0001,26.74997]
[1777982700703,38.41,80991.75,0.0,-0.25702,0.0001,26.74997]
[1777982701391,38.41,80991.75,0.0,-0.25702,0.0001,26.74999]
[1777982701534,38.41,80991.75,0.0,-0.25702,0.0001,26.74999]
[1777982702033,38.41,80991.51,0.0,-0.25704,0.0001,26.75125]
[1777982704004,38.41,80978.63,0.0,-0.25835,0.0001,26.8174]
[1777982706053,38.41,80978.35,0.0,-0.25837,0.0001,26.81879]
[1777982706069,38.41,80978.28,0.0,-0.25838,0.0001,26.81909]
[1777982711354,38.41,80977.75,0.0,-0.25843,0.0001,26.82159]
[1777982717625,38.4,80977.34,0.0,-0.25846,0.0001,26.82335]
[1777982718900,38.4,80983.64,0.0,-0.25782,0.0001,26.79093]
[1777982719043,38.4,80986.0,0.0,-0.25758,0.0001,26.77879]
[1777982724059,38.4,80981.71,0.0,-0.25802,0.0001,26.80084]
[1777982729049,38.4,80979.7,0.0,-0.25822,0.0001,26.81104]
[1777982729055,38.4,80979.7,0.0,-0.25822,0.0001,26.81104]
[1777982730018,38.4,80979.32,0.0,-0.25826,0.0001,26.81294]
[1777982732854,38.4,80979.27,0.0,-0.25824,0.0001,26.80975]
[1777982732894,38.4,80979.27,0.0,-0.25824,0.0001,26.80975]
[1777982732972,38.4,80979.33,0.0,-0.25824,0.0001,26.80942]
[1777982736236,38.4,80984.28,0.0,-0.25774,0.0001,26.78399]
[1777982737188,38.4,80984.28,0.0,-0.25774,0.0001,26.784]
[1777982737725,38.4,80984.08,0.0,-0.25776,0.0001,26.78504]
[1777982738467,38.4,80984.08,0.0,-0.25776,0.0001,26.78504]
[1777982739036,38.4,80982.88,0.0,-0.25788,0.0001,26.79122]
[1777982739229,38.4,80982.88,0.0,-0.25788,0.0001,26.79122]
[1777982740088,38.4,80975.1,0.0,-0.25867,0.0001,26.83113]
[1777982745455,38.4,80971.99,0.0,-0.25898,0.0001,26.84675]
[1777982750490,38.4,80973.92,0.0,-0.25878,0.0001,26.83661]
[1777982755524,38.4,80976.2,0.0,-0.25854,0.0001,26.82476]
[1777982760560,38.4,80976.09,0.0,-0.25855,0.0001,26.82515]
[1777982765596,38.4,80978.79,0.0,-0.25827,0.0001,26.81115]
[1777982768006,38.4,80978.91,0.0,-0.25826,0.0001,26.81052]
[1777982768034,38.4,80978.91,0.0,-0.25826,0.0001,26.81052]
[1777982768102,38.4,80978.91,0.0,-0.25826,0.0001,26.81052]
[1777982768118,38.4,80975.77,0.0,-0.25858,0.0001,26.82659]
[1777982768320,38.4,80975.77,0.0,-0.25858,0.0001,26.82659]
[1777982768331,38.4,80975.77,0.0,-0.25858,0.0001,26.82659]
[1777982768401,38.4,80975.77,0.0,-0.25858,0.0001,26.82659]
[1777982769711,38.4,80984.04,0.0,-0.25774,0.0001,26.78412]
[1777982769802,38.4,80990.47,0.0,-0.25709,0.0001,26.75107]
[1777982770790,38.4,80990.47,0.0,-0.25709,0.0001,26.75107]
[1777982771688,38.4,80993.48,0.0,-0.25678,0.0001,26.73562]
[1777982771700,38.4,80993.48,0.0,-0.25678,0.0001,26.73562]
[1777982771729,38.4,80993.48,0.0,-0.25678,0.0001,26.73562]
[1777982773111,38.4,80993.62,0.0,-0.25677,0.0001,26.73497]
[1777982773122,38.4,80993.62,0.0,-0.25677,0.0001,26.73497]
[1777982778931,38.4,80991.56,0.0,-0.25699,0.0001,26.74598]
[1777982786200,38.4,80990.52,0.0,-0.2571,0.0001,26.75168]
[1777982791571,38.4,80996.27,0.0,-0.25653,0.0001,26.7225]
[1777982791907,38.4,80996.27,0.0,-0.25653,0.0001,26.7225]
[1777982791940,38.4,80996.27,0.0,-0.25653,0.0001,26.7225]
[1777982792359,38.4,80996.42,0.0,-0.25649,0.0001,26.71841]
[1777982792417,38.4,80996.42,0.0,-0.25649,0.0001,26.71841]
[1777982792830,38.4,81005.23,0.0,-0.25561,0.0001,26.673]
[1777982795033,38.41,81005.23,0.0,-0.25561,0.0001,26.67314]
[1777982795790,38.41,81014.54,0.0,-0.25467,0.0001,26.62512]
[1777982796024,38.41,81014.54,0.0,-0.25467,0.0001,26.62512]
[1777982796056,38.41,81014.54,0.0,-0.25467,0.0001,26.62512]
[1777982796032,38.41,81018.4,0.0,-0.25429,0.0001,26.60529]
[1777982796218,38.41,81018.4,0.0,-0.25429,0.0001,26.60529]
[1777982796239,38.41,81018.4,0.0,-0.25429,0.0001,26.60529]
[1777982796888,38.41,81018.4,0.0,-0.25429,0.0001,26.60529]
[1777982796910,38.41,81018.4,0.0,-0.25429,0.0001,26.60529]
[1777982796980,38.41,81025.53,0.0,-0.25357,0.0001,26.56802]
[1777982798827,38.4,81034.28,0.0,-0.25269,0.0001,26.52227]
[1777982798990,38.4,81034.28,0.0,-0.25269,0.0001,26.52227]
[1777982799060,38.4,81034.28,0.0,-0.25269,0.0001,26.52227]
[1777982799115,38.4,81048.4,0.0,-0.25127,0.0001,26.44835]
[1777982799547,38.4,81048.4,0.0,-0.25127,0.0001,26.44835]
[1777982799687,38.4,81048.4,0.0,-0.25127,0.0001,26.44835]
[1777982799750,38.4,81048.4,0.0,-0.25127,0.0001,26.44835]
[1777982799924,38.4,81048.4,0.0,-0.25127,0.0001,26.44835]
[1777982799986,38.4,81048.4,0.0,-0.25127,0.0001,26.44835]
[1777982800025,38.4,81054.42,0.0,-0.25067,0.0001,26.41674]
[1777982800206,38.4,81054.42,0.0,-0.25067,0.0001,26.41674]
[1777982800938,38.4,81037.54,0.0,-0.25236,0.0001,26.50506]
[1777982801581,38.4,81037.54,0.0,-0.25236,0.0001,26.50506]
[1777982801593,38.4,81037.54,0.0,-0.25236,0.0001,26.50506]
[1777982801597,38.4,81037.54,0.0,-0.25236,0.0001,26.50506]
[1777982801622,38.4,81037.54,0.0,-0.25236,0.0001,26.50506]
[1777982802128,38.4,81037.54,0.0,-0.25236,0.0001,26.50506]
[1777982801854,38.4,81037.4,0.0,-0.25237,0.0001,26.50568]
[1777982802671,38.4,81037.4,0.0,-0.25237,0.0001,26.50568]
[1777982804156,38.4,81031.93,0.0,-0.25291,0.0001,26.53406]
[1777982804197,38.4,81031.2,0.0,-0.25298,0.0001,26.53772]
[1777982804222,38.4,81031.2,0.0,-0.25298,0.0001,26.53772]
[1777982804253,38.4,81031.2,0.0,-0.25298,0.0001,26.53772]
[1777982805135,38.4,81031.2,0.0,-0.25298,0.0001,26.53772]
[1777982804875,38.4,81034.37,0.0,-0.25266,0.0001,26.52106]
[1777982805192,38.4,81034.37,0.0,-0.25266,0.0001,26.52106]
[1777982805902,38.4,81050.64,0.0,-0.25103,0.0001,26.43592]
[1777982807365,38.4,81050.51,0.0,-0.25105,0.0001,26.43658]
[1777982807382,38.4,81050.51,0.0,-0.25105,0.0001,26.43658]
[1777982807386,38.4,81050.51,0.0,-0.25105,0.0001,26.43658]
[1777982807897,38.4,81050.51,0.0,-0.25105,0.0001,26.43654]
[1777982809472,38.4,81050.8,0.0,-0.25102,0.0001,26.43499]
[1777982810116,38.4,81050.8,0.0,-0.25102,0.0001,26.43499]
[1777982810941,38.4,81049.78,0.0,-0.25112,0.0001,26.44026]
[1777982814161,38.4,81050.88,0.0,-0.25101,0.0001,26.4344]
[1777982814948,38.4,81053.24,0.0,-0.25077,0.0001,26.42199]
[1777982815163,38.4,81051.99,0.0,-0.25089,0.0001,26.4285]
[1777982816193,38.4,81051.99,0.0,-0.25089,0.0001,26.42845]
[1777982816960,38.4,81056.49,0.0,-0.25044,0.0001,26.40483]
[1777982818207,38.4,81050.78,0.0,-0.25101,0.0001,26.43474]
[1777982818225,38.4,81050.78,0.0,-0.25101,0.0001,26.43474]
[1777982818974,38.4,81050.78,0.0,-0.25101,0.0001,26.43469]
[1777982821542,38.4,81052.28,0.0,-0.25086,0.0001,26.4267]
[1777982822017,38.4,81052.28,0.0,-0.25086,0.0001,26.4267]
[1777982828036,38.4,81045.82,0.0,-0.2515,0.0001,26.46007]
[1777982828812,38.4,81045.82,0.0,-0.2515,0.0001,26.46007]
[1777982829049,38.4,81046.88,0.0,-0.25139,0.0001,26.45442]
[1777982830263,38.4,81047.4,0.0,-0.25133,0.0001,26.45159]
[1777982830309,38.4,81047.4,0.0,-0.25133,0.0001,26.45159]
[1777982830378,38.4,81047.4,0.0,-0.25133,0.0001,26.45159]
[1777982830659,38.4,81047.4,0.0,-0.25133,0.0001,26.45159]
[1777982830663,38.4,81047.4,0.0,-0.25133,0.0001,26.45159]
[1777982830823,38.4,81047.4,0.0,-0.25133,0.0001,26.45159]
[1777982831058,38.4,81046.53,0.0,-0.25142,0.0001,26.45604]
[1777982831531,38.4,81046.53,0.0,-0.25142,0.0001,26.45604]
[1777982832773,38.4,81038.08,0.0,-0.25226,0.0001,26.50018]
[1777982834386,38.4,81042.52,0.0,-0.25182,0.0001,26.47672]
[1777982835088,38.4,81044.48,0.0,-0.25162,0.0001,26.46633]
[1777982838453,38.39,81038.28,0.0,-0.25223,0.0001,26.49836]
[1777982839114,38.39,81037.32,0.0,-0.25232,0.0001,26.50322]
[1777982840455,38.39,81035.91,0.0,-0.25246,0.0001,26.51042]
[1777982840466,38.39,81035.91,0.0,-0.25246,0.0001,26.51042]
[1777982840908,38.39,81035.91,0.0,-0.25246,0.0001,26.51042]
[1777982840932,38.39,81035.91,0.0,-0.25246,0.0001,26.51042]
[1777982840946,38.39,81035.91,0.0,-0.25246,0.0001,26.51042]
[1777982840948,38.39,81035.91,0.0,-0.25246,0.0001,26.51042]
[1777982841128,38.39,81036.92,0.0,-0.25236,0.0001,26.50499]
[1777982841356,38.39,81036.92,0.0,-0.25236,0.0001,26.50499]
[1777982842481,38.39,81037.45,0.0,-0.2523,0.0001,26.50206]
[1777982843143,38.39,81036.12,0.0,-0.25243,0.0001,26.50885]
[1777982844504,38.39,81036.5,0.0,-0.25239,0.0001,26.5067]
[1777982845159,38.39,81036.69,0.0,-0.25237,0.0001,26.50554]
[1777982850176,38.39,81036.66,0.0,-0.25236,0.0001,26.50505]
[1777982850604,38.39,81036.43,0.0,-0.25238,0.0001,26.50609]
[1777982851201,38.39,81042.29,0.0,-0.25177,0.0001,26.47188]
[1777982853478,38.39,81049.6,0.0,-0.25104,0.0001,26.43347]
[1777982854636,38.39,81052.97,0.0,-0.2507,0.0001,26.41562]
[1777982856666,38.39,81053.32,0.0,-0.25066,0.0001,26.41372]
[1777982856878,38.39,81053.32,0.0,-0.25066,0.0001,26.41372]
[1777982856898,38.39,81053.32,0.0,-0.25066,0.0001,26.41372]
[1777982856952,38.39,81053.32,0.0,-0.25066,0.0001,26.41372]
[1777982856986,38.39,81053.32,0.0,-0.25066,0.0001,26.41372]
[1777982857072,38.39,81044.61,0.0,-0.25153,0.0001,26.45925]
[1777982858720,38.39,81044.61,0.0,-0.25153,0.0001,26.45925]
[1777982858957,38.38,81035.64,0.0,-0.25243,0.0001,26.50593]
[1777982861168,38.38,81033.48,0.0,-0.25264,0.0001,26.51706]
[1777982861192,38.38,81033.48,0.0,-0.25264,0.0001,26.51706]
[1777982861203,38.38,81032.2,0.0,-0.25277,0.0001,26.52358]
[1777982861233,38.38,81032.2,0.0,-0.25277,0.0001,26.52358]
[1777982862205,38.38,81023.99,0.0,-0.25359,0.0001,26.56627]
[1777982863652,38.38,81012.65,0.0,-0.25472,0.0001,26.62488]
[1777982865965,38.38,81012.65,0.0,-0.25472,0.0001,26.62488]
[1777982865972,38.38,81012.09,0.0,-0.25478,0.0001,26.62774]
[1777982871341,38.38,81005.24,0.0,-0.25548,0.0001,26.66392]
[1777982875373,38.39,81005.05,0.0,-0.25551,0.0001,26.66525]
[1777982876590,38.39,81005.39,0.0,-0.25548,0.0001,26.6636]
[1777982877108,38.39,81005.39,0.0,-0.25548,0.0001,26.6636]
[1777982882220,38.39,81014.69,0.0,-0.25455,0.0001,26.6161]
[1777982886434,38.39,81015.21,0.0,-0.25452,0.0001,26.61442]
[1777982888373,38.39,81015.15,0.0,-0.25453,0.0001,26.61507]
[1777982889457,38.39,81008.29,0.0,-0.25522,0.0001,26.65079]
[1777982890718,38.39,81009.32,0.0,-0.25512,0.0001,26.64558]
[1777982894283,38.4,81009.2,0.0,-0.25515,0.0001,26.64674]
[1777982896194,38.4,81010.03,0.0,-0.25506,0.0001,26.64258]
[1777982898752,38.4,81009.83,0.0,-0.25509,0.0001,26.64403]
[1777982899033,38.4,81011.39,0.0,-0.25494,0.0001,26.6361]
[1777982900930,38.4,81011.39,0.0,-0.25493,0.0001,26.63582]
[1777982901197,38.4,81011.39,0.0,-0.25493,0.0001,26.63582]
[1777982901737,38.4,81019.32,0.0,-0.25413,0.0001,26.59442]
[1777982901749,38.4,81021.83,0.0,-0.25387,0.0001,26.58114]
[1777982907563,38.39,81028.94,0.0,-0.25314,0.0001,26.54309]
[1777982907734,38.39,81036.61,0.0,-0.25237,0.0001,26.50293]
[1777982909420,38.39,81036.61,0.0,-0.25236,0.0001,26.50279]
[1777982909775,38.39,81036.61,0.0,-0.25236,0.0001,26.50279]
[1777982909832,38.39,81036.61,0.0,-0.25236,0.0001,26.50279]
[1777982910191,38.39,81036.61,0.0,-0.25236,0.0001,26.50279]
[1777982910317,38.39,81041.99,0.0,-0.25182,0.0001,26.47453]
[1777982910778,38.39,81047.32,0.0,-0.25129,0.0001,26.44651]
[1777982911541,38.39,81047.32,0.0,-0.25129,0.0001,26.44651]
[1777982911560,38.39,81047.32,0.0,-0.25129,0.0001,26.44651]
[1777982911752,38.39,81046.64,0.0,-0.25133,0.0001,26.44658]
[1777982917401,38.39,81043.16,0.0,-0.25167,0.0001,26.46434]
[1777982922475,38.39,81043.91,0.0,-0.25159,0.0001,26.46]
[1777982922512,38.39,81043.91,0.0,-0.25159,0.0001,26.46]
[1777982925642,38.39,81042.44,0.0,-0.25174,0.0001,26.46746]
[1777982925651,38.39,81042.44,0.0,-0.25174,0.0001,26.46746]
[1777982925655,38.39,81042.44,0.0,-0.25174,0.0001,26.46746]
[1777982926737,38.39,81042.44,0.0,-0.25173,0.0001,26.46738]
[1777982927492,38.39,81041.33,0.0,-0.25184,0.0001,26.47311]
[1777982927982,38.39,81041.33,0.0,-0.25184,0.0001,26.47311]
[1777982927999,38.39,81041.33,0.0,-0.25184,0.0001,26.47311]
[1777982928398,38.39,81040.12,0.0,-0.25196,0.0001,26.47936]
[1777982928424,38.39,81040.12,0.0,-0.25196,0.0001,26.47936]
[1777982930096,38.39,81040.12,0.0,-0.25196,0.0001,26.47927]
[1777982930112,38.39,81040.12,0.0,-0.25196,0.0001,26.47927]
[1777982932085,38.38,81036.78,0.0,-0.25229,0.0001,26.49652]
[1777982932109,38.38,81036.78,0.0,-0.25229,0.0001,26.49652]
[1777982934230,38.38,81035.78,0.0,-0.25239,0.0001,26.50153]
[1777982934252,38.38,81035.78,0.0,-0.25239,0.0001,26.50153]
[1777982935723,38.38,81034.74,0.0,-0.25249,0.0001,26.50673]
[1777982935749,38.38,81034.74,0.0,-0.25249,0.0001,26.50673]
[1777982936338,38.38,81035.51,0.0,-0.25241,0.0001,26.5026]
[1777982936377,38.38,81035.51,0.0,-0.25241,0.0001,26.5026]
[1777982938170,38.38,81035.51,0.0,-0.25241,0.0001,26.50249]
[1777982939634,38.38,81041.03,0.0,-0.25185,0.0001,26.47346]
[1777982944854,38.38,81041.62,0.0,-0.25179,0.0001,26.47001]
[1777982946383,38.38,81041.34,0.0,-0.25181,0.0001,26.47141]
[1777982946404,38.38,81041.34,0.0,-0.25181,0.0001,26.47141]
[1777982947766,38.38,81041.14,0.0,-0.25183,0.0001,26.4724]
[1777982947798,38.38,81041.14,0.0,-0.25183,0.0001,26.4724]
[1777982952911,38.38,81031.52,0.0,-0.25278,0.0001,26.522]
[1777982955628,38.38,81031.46,0.0,-0.25279,0.0001,26.52208]
[1777982955656,38.38,81031.46,0.0,-0.25279,0.0001,26.52208]
[1777982955815,38.38,81031.46,0.0,-0.25279,0.0001,26.52208]
[1777982960655,38.38,81037.13,0.0,-0.25221,0.0001,26.49204]
[1777982960667,38.38,81037.13,0.0,-0.25221,0.0001,26.49204]
[1777982961219,38.38,81037.13,0.0,-0.25221,0.0001,26.49204]
[1777982961308,38.38,81037.13,0.0,-0.25221,0.0001,26.49204]
[1777982962002,38.38,81032.6,0.0,-0.25266,0.0001,26.51562]
[1777982962011,38.38,81032.6,0.0,-0.25266,0.0001,26.51562]
[1777982962586,38.37,81031.43,0.0,-0.25278,0.0001,26.52162]
[1777982963901,38.37,81031.43,0.0,-0.25278,0.0001,26.52151]
[1777982966317,38.37,81032.37,0.0,-0.25268,0.0001,26.5164]
[1777982966328,38.37,81032.14,0.0,-0.2527,0.0001,26.51749]
[1777982968104,38.37,81032.38,0.0,-0.25267,0.0001,26.51613]
[1777982969985,38.37,81032.94,0.0,-0.25261,0.0001,26.513]
[1777982974965,38.37,81037.07,0.0,-0.25217,0.0001,26.48765]
[1777982975000,38.37,81037.07,0.0,-0.25217,0.0001,26.48765]
[1777982975139,38.37,81037.07,0.0,-0.25217,0.0001,26.48765]
[1777982975307,38.37,81031.54,0.0,-0.25273,0.0001,26.51647]
[1777982975552,38.37,81031.54,0.0,-0.25273,0.0001,26.51647]
[1777982975851,38.37,81031.54,0.0,-0.25273,0.0001,26.51647]
[1777982975974,38.37,81031.54,0.0,-0.25273,0.0001,26.51647]
[1777982976056,38.37,81031.54,0.0,-0.25273,0.0001,26.51647]
[1777982976114,38.37,81016.08,0.0,-0.25428,0.0001,26.59689]
[1777982976949,38.37,81016.08,0.0,-0.25428,0.0001,26.59689]
[1777982976962,38.37,81016.08,0.0,-0.25428,0.0001,26.59689]
[1777982977082,38.37,81016.08,0.0,-0.25428,0.0001,26.5967]
[1777982978148,38.37,81016.08,0.0,-0.25428,0.0001,26.5967]
[1777982978222,38.37,81012.15,0.0,-0.25467,0.0001,26.6169]
[1777982984071,38.37,81014.82,0.0,-0.25438,0.0001,26.60197]
[1777982984139,38.37,81014.82,0.0,-0.25438,0.0001,26.60197]
[1777982986068,38.36,81015.56,0.0,-0.2543,0.0001,26.5977]
[1777982986075,38.36,81015.56,0.0,-0.2543,0.0001,26.5977]
[1777982992186,38.36,81018.53,0.0,-0.25397,0.0001,26.58075]
[1777982997221,38.35,81021.84,0.0,-0.25362,0.0001,26.56246]
[1777983002256,38.35,81023.95,0.0,-0.25339,0.0001,26.55044]
[1777983007291,38.35,81030.74,0.0,-0.25269,0.0001,26.51411]
[1777983010514,38.35,81031.51,0.0,-0.2526,0.0001,26.50959]
[1777983011321,38.35,81031.51,0.0,-0.2526,0.0001,26.50943]
[1777983012973,38.35,81032.0,0.0,-0.25255,0.0001,26.5067]
[1777983013336,38.34,81034.31,0.0,-0.25231,0.0001,26.49447]
[1777983016562,38.34,81042.05,0.0,-0.25153,0.0001,26.4536]
[1777983017364,38.34,81042.16,0.0,-0.25152,0.0001,26.45293]
[1777983018686,38.34,81051.53,0.0,-0.25058,0.0001,26.40367]
[1777983018693,38.34,81051.53,0.0,-0.25058,0.0001,26.40367]
[1777983019377,38.34,81055.77,0.0,-0.25016,0.0001,26.38135]
[1777983020589,38.34,81055.29,0.0,-0.2502,0.0001,26.38387]
[1777983022702,38.34,81055.07,0.0,-0.25023,0.0001,26.38503]
[1777983022708,38.34,81055.07,0.0,-0.25023,0.0001,26.38503]
[1777983022736,38.34,81055.93,0.0,-0.25014,0.0001,26.3805]
[1777983023417,38.34,81055.93,0.0,-0.25014,0.0001,26.3805]
[1777983023427,38.34,81055.93,0.0,-0.25014,0.0001,26.3805]
[1777983023486,38.34,81056.08,0.0,-0.25012,0.0001,26.37971]
[1777983028928,38.34,81052.47,0.0,-0.25048,0.0001,26.39869]
[1777983033245,38.34,81052.14,0.0,-0.2505,0.0001,26.39694]
[1777983038514,38.34,81048.34,0.0,-0.25087,0.0001,26.41663]
[1777983043679,38.34,81049.59,0.0,-0.25074,0.0001,26.40983]
[1777983048665,38.34,81050.12,0.0,-0.25069,0.0001,26.40683]
[1777983054628,38.34,81051.12,0.0,-0.25058,0.0001,26.40112]
[1777983056642,38.34,81051.27,0.0,-0.25056,0.0001,26.40027]
[1777983058096,38.34,81051.65,0.0,-0.25052,0.0001,26.39822]
[1777983058271,38.34,81051.65,0.0,-0.25052,0.0001,26.39822]
[1777983058354,38.34,81051.88,0.0,-0.2505,0.0001,26.39695]
[1777983063689,38.34,81059.31,0.0,-0.24976,0.0001,26.35771]
[1777983068475,38.34,81059.43,0.0,-0.24974,0.0001,26.35706]
[1777983068516,38.34,81059.43,0.0,-0.24974,0.0001,26.35706]
[1777983068725,38.34,81059.43,0.0,-0.24974,0.0001,26.35706]
[1777983069617,38.34,81059.43,0.0,-0.24974,0.0001,26.35706]
[1777983071274,38.34,81066.33,0.0,-0.24906,0.0001,26.32069]
[1777983076472,38.34,81070.62,0.0,-0.24863,0.0001,26.2984]
[1777983077005,38.34,81070.62,0.0,-0.24863,0.0001,26.2984]
[1777983077041,38.34,81070.62,0.0,-0.24863,0.0001,26.2984]
[1777983077060,38.34,81070.62,0.0,-0.24863,0.0001,26.2984]
[1777983077260,38.34,81073.1,0.0,-0.24839,0.0001,26.28536]
[1777983077954,38.34,81073.1,0.0,-0.24839,0.0001,26.28536]
[1777983078180,38.34,81073.1,0.0,-0.24839,0.0001,26.28536]
[1777983078270,38.34,81084.35,0.0,-0.24727,0.0001,26.22587]
[1777983078914,38.34,81084.35,0.0,-0.24727,0.0001,26.22587]
[1777983079370,38.34,81084.35,0.0,-0.24727,0.0001,26.22587]
[1777983079412,38.34,81076.19,0.0,-0.24809,0.0001,26.26927]
[1777983079522,38.34,81076.19,0.0,-0.24809,0.0001,26.26927]
[1777983083409,38.34,81078.74,0.0,-0.24784,0.0001,26.25614]
[1777983083417,38.34,81078.74,0.0,-0.24784,0.0001,26.25614]
[1777983083831,38.34,81079.83,0.0,-0.24774,0.0001,26.25063]
[1777983085251,38.34,81079.83,0.0,-0.24774,0.0001,26.25063]
[1777983085411,38.34,81079.83,0.0,-0.24774,0.0001,26.25063]
[1777983085845,38.34,81085.57,0.0,-0.24717,0.0001,26.2205]
[1777983089097,38.34,81083.86,0.0,-0.24735,0.0001,26.2299]
[1777983089154,38.34,81084.58,0.0,-0.24728,0.0001,26.22624]
[1777983092850,38.35,81082.91,0.0,-0.24743,0.0001,26.23214]
[1777983092864,38.35,81082.91,0.0,-0.24743,0.0001,26.23214]
[1777983097101,38.35,81082.45,0.0,-0.24749,0.0001,26.23518]
[1777983097169,38.35,81082.45,0.0,-0.24749,0.0001,26.23518]
[1777983097200,38.35,81085.06,0.0,-0.24723,0.0001,26.2215]
[1777983097522,38.35,81085.06,0.0,-0.24723,0.0001,26.2215]
[1777983098020,38.35,81085.06,0.0,-0.24723,0.0001,26.2215]
[1777983098032,38.35,81085.06,0.0,-0.24723,0.0001,26.2215]
[1777983098585,38.35,81090.95,0.0,-0.24665,0.0001,26.1904]
[1777983099553,38.35,81094.75,0.0,-0.24628,0.0001,26.17041]
[1777983104458,38.35,81095.25,0.0,-0.24625,0.0001,26.16874]
[1777983104477,38.35,81093.1,0.0,-0.24646,0.0001,26.1804]
[1777983111020,38.36,81091.94,0.0,-0.24661,0.0001,26.18821]
[1777983111809,38.36,81091.94,0.0,-0.24661,0.0001,26.18821]
[1777983111903,38.36,81091.94,0.0,-0.24661,0.0001,26.18821]
[1777983111978,38.36,81091.94,0.0,-0.24661,0.0001,26.18821]
[1777983112239,38.36,81091.94,0.0,-0.24661,0.0001,26.18821]
[1777983112252,38.36,81091.94,0.0,-0.24661,0.0001,26.18821]
[1777983112341,38.36,81104.85,0.0,-0.24534,0.0001,26.11978]
[1777983112516,38.36,81104.85,0.0,-0.24534,0.0001,26.11978]
[1777983112579,38.36,81104.85,0.0,-0.24534,0.0001,26.11978]
[1777983112771,38.36,81104.85,0.0,-0.24534,0.0001,26.11978]
[1777983112865,38.36,81104.85,0.0,-0.24534,0.0001,26.11978]
[1777983113469,38.36,81125.89,0.0,-0.24327,0.0001,26.00764]
[1777983113994,38.36,81125.89,0.0,-0.24327,0.0001,26.00764]
[1777983114134,38.36,81125.89,0.0,-0.24327,0.0001,26.00764]
[1777983114233,38.36,81123.46,0.0,-0.24351,0.0001,26.02103]
[1777983114534,38.36,81123.46,0.0,-0.24351,0.0001,26.02103]
[1777983114889,38.36,81123.46,0.0,-0.24351,0.0001,26.02103]
[1777983115268,38.36,81123.46,0.0,-0.24351,0.0001,26.02103]
[1777983115331,38.36,81111.39,0.0,-0.24471,0.0001,26.086]
[1777983119111,38.37,81110.71,0.0,-0.2448,0.0001,26.09069]
[1777983120069,38.37,81108.09,0.0,-0.24506,0.0001,26.10502]
[1777983120296,38.37,81101.87,0.0,-0.24568,0.0001,26.1385]
[1777983121923,38.37,81096.23,0.0,-0.24624,0.0001,26.1688]
[1777983121939,38.37,81096.23,0.0,-0.24624,0.0001,26.1688]
[1777983122111,38.37,81096.23,0.0,-0.24625,0.0001,26.16905]
[1777983123849,38.37,81095.64,0.0,-0.24631,0.0001,26.17244]
[1777983123870,38.37,81095.64,0.0,-0.24631,0.0001,26.17244]
[1777983124126,38.37,81093.58,0.0,-0.24652,0.0001,26.18363]
[1777983125767,38.37,81095.75,0.0,-0.24631,0.0001,26.17236]
[1777983126212,38.37,81102.32,0.0,-0.24566,0.0001,26.13769]
[1777983131567,38.38,81103.96,0.0,-0.24553,0.0001,26.13055]
[1777983137219,38.39,81100.21,0.0,-0.24593,0.0001,26.15233]
[1777983138009,38.39,81100.21,0.0,-0.24593,0.0001,26.15233]
[1777983138442,38.39,81099.62,0.0,-0.24599,0.0001,26.15575]
[1777983141724,38.39,81091.32,0.0,-0.24683,0.0001,26.20061]
[1777983142446,38.39,81092.24,0.0,-0.24674,0.0001,26.19596]
[1777983145275,38.39,81081.61,0.0,-0.24781,0.0001,26.25288]
[1777983150311,38.4,81082.09,0.0,-0.24777,0.0001,26.25119]
[1777983155345,38.4,81081.71,0.0,-0.24781,0.0001,26.25067]
[1777983160380,38.4,81079.17,0.0,-0.24808,0.0001,26.2649]
[1777983165419,38.4,81077.26,0.0,-0.24828,0.0001,26.27587]
[1777983170458,38.41,81060.19,0.0,-0.24999,0.0001,26.36649]
[1777983174457,38.41,81062.19,0.0,-0.24979,0.0001,26.35607]
[1777983174507,38.41,81062.19,0.0,-0.24979,0.0001,26.35607]
[1777983174521,38.41,81059.51,0.0,-0.25006,0.0001,26.37019]
[1777983174602,38.41,81059.51,0.0,-0.25006,0.0001,26.37019]
[1777983175489,38.41,81059.51,0.0,-0.25006,0.0001,26.37022]
[1777983176514,38.41,81059.51,0.0,-0.25006,0.0001,26.37022]
[1777983176571,38.41,81062.45,0.0,-0.24977,0.0001,26.35478]
[1777983177503,38.41,81063.45,0.0,-0.24967,0.0001,26.34954]
[1777983178317,38.41,81063.45,0.0,-0.24967,0.0001,26.34954]
[1777983178356,38.41,81063.45,0.0,-0.24967,0.0001,26.34954]
[1777983179428,38.41,81061.5,0.0,-0.24987,0.0001,26.35983]
[1777983180563,38.41,81067.81,0.0,-0.24924,0.0001,26.32665]
[1777983180576,38.41,81067.81,0.0,-0.24924,0.0001,26.32665]
[1777983181534,38.41,81071.45,0.0,-0.24888,0.0001,26.30752]
[1777983182306,38.41,81071.45,0.0,-0.24888,0.0001,26.30752]
[1777983182530,38.41,81071.45,0.0,-0.24888,0.0001,26.30752]
[1777983182538,38.41,81074.94,0.0,-0.24853,0.0001,26.28919]
[1777983187549,38.41,81073.53,0.0,-0.24868,0.0001,26.29704]
[1777983190970,38.41,81071.51,0.0,-0.24889,0.0001,26.30808]
[1777983190988,38.41,81071.51,0.0,-0.24889,0.0001,26.30808]
[1777983191036,38.41,81071.51,0.0,-0.24889,0.0001,26.30808]
[1777983191105,38.41,81077.7,0.0,-0.24827,0.0001,26.27552]
[1777983195535,38.41,81090.38,0.0,-0.24703,0.0001,26.20917]
[1777983196688,38.41,81091.27,0.0,-0.24694,0.0001,26.20466]
[1777983196718,38.41,81091.27,0.0,-0.24694,0.0001,26.20466]
[1777983200181,38.42,81089.05,0.0,-0.24717,0.0001,26.21706]
[1777983200228,38.42,81089.05,0.0,-0.24717,0.0001,26.21706]
[1777983205805,38.42,81097.16,0.0,-0.24639,0.0001,26.17524]
[1777983211432,38.43,81094.38,0.0,-0.24668,0.0001,26.18831]
[1777983216942,38.43,81092.44,0.0,-0.24689,0.0001,26.19982]
[1777983218920,38.43,81091.32,0.0,-0.24701,0.0001,26.206]
[1777983218926,38.43,81095.58,0.0,-0.2466,0.0001,26.18392]
[1777983225433,38.44,81095.05,0.0,-0.24667,0.0001,26.18807]
[1777983229063,38.44,81087.76,0.0,-0.24741,0.0001,26.22768]
[1777983229599,38.44,81083.31,0.0,-0.24786,0.0001,26.25143]
[1777983234619,38.44,81073.26,0.0,-0.24887,0.0001,26.30527]
[1777983239633,38.45,81062.73,0.0,-0.24993,0.0001,26.36122]
[1777983240364,38.45,81062.73,0.0,-0.24993,0.0001,26.36122]
[1777983240381,38.45,81062.73,0.0,-0.24993,0.0001,26.36122]
[1777983240478,38.45,81062.99,0.0,-0.2499,0.0001,26.35991]
[1777983245883,38.45,81070.36,0.0,-0.24918,0.0001,26.32159]
[1777983246347,38.45,81070.36,0.0,-0.24918,0.0001,26.32159]
[1777983246580,38.45,81075.19,0.0,-0.2487,0.0001,26.29626]
[1777983250508,38.45,81087.23,0.0,-0.24752,0.0001,26.23341]
[1777983255515,38.45,81089.51,0.0,-0.2473,0.0001,26.22221]
[1777983260537,38.46,81090.2,0.0,-0.24725,0.0001,26.21954]
[1777983265561,38.46,81086.82,0.0,-0.24761,0.0001,26.23838]
[1777983269556,38.46,81086.05,0.0,-0.24769,0.0001,26.24307]
[1777983270570,38.46,81093.14,0.0,-0.247,0.0001,26.20589]
[1777983275595,38.46,81094.71,0.0,-0.24684,0.0001,26.19496]
[1777983280615,38.47,81095.13,0.0,-0.24681,0.0001,26.19371]
[1777983285636,38.47,81094.38,0.0,-0.2469,0.0001,26.19863]
[1777983290664,38.47,81094.66,0.0,-0.24689,0.0001,26.19804]
[1777983295673,38.48,81094.29,0.0,-0.24695,0.0001,26.20107]
[1777983300686,38.48,81090.56,0.0,-0.24733,0.0001,26.2216]
[1777983302593,38.48,81079.07,0.0,-0.24847,0.0001,26.2825]
[1777983303197,38.48,81079.07,0.0,-0.24847,0.0001,26.2825]
[1777983303206,38.48,81079.07,0.0,-0.24847,0.0001,26.2825]
[1777983303615,38.48,81074.07,0.0,-0.24897,0.0001,26.30889]
[1777983308616,38.48,81082.81,0.0,-0.24811,0.0001,26.26315]
[1777983309053,38.48,81083.37,0.0,-0.24805,0.0001,26.26029]
[1777983309649,38.48,81090.05,0.0,-0.2474,0.0001,26.22514]
[1777983311941,38.48,81095.44,0.0,-0.24687,0.0001,26.19698]
[1777983312653,38.48,81096.37,0.0,-0.24678,0.0001,26.19223]
[1777983313990,38.49,81094.95,0.0,-0.24692,0.0001,26.19993]
[1777983314667,38.49,81096.44,0.0,-0.24678,0.0001,26.19222]
[1777983319762,38.49,81099.91,0.0,-0.24645,0.0001,26.17484]
[1777983324890,38.49,81106.4,0.0,-0.24583,0.0001,26.14156]
[1777983325543,38.49,81106.4,0.0,-0.24583,0.0001,26.14156]
[1777983325558,38.49,81106.4,0.0,-0.24583,0.0001,26.14156]
[1777983325641,38.49,81106.3,0.0,-0.24585,0.0001,26.14234]
[1777983330642,38.5,81107.22,0.0,-0.24577,0.0001,26.13845]
[1777983335663,38.5,81104.64,0.0,-0.24603,0.0001,26.14987]
[1777983340667,38.5,81105.79,0.0,-0.24594,0.0001,26.14491]
[1777983345680,38.51,81112.35,0.0,-0.24531,0.0001,26.11128]
[1777983350681,38.51,81118.8,0.0,-0.2447,0.0001,26.07846]
[1777983355699,38.52,81120.37,0.0,-0.24458,0.0001,26.07178]
[1777983358869,38.52,81118.08,0.0,-0.24482,0.0001,26.08528]
[1777983359678,38.52,81115.43,0.0,-0.24509,0.0001,26.09968]
[1777983360817,38.53,81113.62,0.0,-0.24527,0.0001,26.1096]
[1777983361630,38.53,81113.53,0.0,-0.24529,0.0001,26.11037]
[1777983366647,38.53,81116.43,0.0,-0.24502,0.0001,26.09623]
[1777983371660,38.54,81109.95,0.0,-0.24569,0.0001,26.13209]
[1777983374659,38.54,81112.86,0.0,-0.24542,0.0001,26.11754]
[1777983374662,38.54,81112.86,0.0,-0.24542,0.0001,26.11754]
[1777983374689,38.54,81112.86,0.0,-0.24542,0.0001,26.11754]
[1777983374666,38.54,81111.81,0.0,-0.24553,0.0001,26.1234]
[1777983375739,38.54,81110.84,0.0,-0.24563,0.0001,26.12884]
[1777983378694,38.54,81109.77,0.0,-0.24574,0.0001,26.13508]
[1777983378700,38.54,81109.77,0.0,-0.24574,0.0001,26.13508]
[1777983378724,38.54,81109.77,0.0,-0.24574,0.0001,26.13508]
[1777983378718,38.54,81109.85,0.0,-0.24574,0.0001,26.13494]
[1777983383958,38.55,81108.71,0.0,-0.24588,0.0001,26.14268]
[1777983391007,38.55,81107.76,0.0,-0.24599,0.0001,26.14617]
[1777983396044,38.56,81106.44,0.0,-0.24614,0.0001,26.15444]
[1777983400067,38.56,81104.87,0.0,-0.24631,0.0001,26.16349]
[1777983400949,38.56,81104.39,0.0,-0.24636,0.0001,26.16628]
[1777983401182,38.56,81105.07,0.0,-0.2463,0.0001,26.16292]
[1777983402519,38.56,81105.07,0.0,-0.2463,0.0001,26.16292]
[1777983402973,38.56,81105.08,0.0,-0.2463,0.0001,26.16312]
[1777983403544,38.56,81105.02,0.0,-0.24631,0.0001,26.16368]
[1777983404118,38.56,81105.02,0.0,-0.24631,0.0001,26.16368]
[1777983404540,38.57,81100.17,0.0,-0.24679,0.0001,26.18954]
[1777983407017,38.57,81089.69,0.0,-0.24783,0.0001,26.24514]
[1777983407052,38.57,81089.69,0.0,-0.24783,0.0001,26.24514]
[1777983407075,38.57,81089.69,0.0,-0.24783,0.0001,26.24514]
[1777983407388,38.57,81087.36,0.0,-0.24807,0.0001,26.25754]
[1777983408249,38.57,81087.36,0.0,-0.24807,0.0001,26.25754]
[1777983409043,38.57,81088.63,0.0,-0.24794,0.0001,26.25098]
[1777983410026,38.57,81090.11,0.0,-0.2478,0.0001,26.24331]
[1777983410061,38.57,81090.11,0.0,-0.2478,0.0001,26.24331]
[1777983411077,38.57,81091.24,0.0,-0.24769,0.0001,26.23749]
[1777983411088,38.57,81091.24,0.0,-0.24769,0.0001,26.23749]
[1777983411107,38.57,81091.24,0.0,-0.24769,0.0001,26.23749]
[1777983411149,38.57,81091.24,0.0,-0.24769,0.0001,26.23749]
[1777983416189,38.57,81098.11,0.0,-0.24703,0.0001,26.20222]
[1777983421194,38.57,81093.39,0.0,-0.2475,0.0001,26.22762]
[1777983421245,38.57,81094.4,0.0,-0.24741,0.0001,26.22242]
[1777983422321,38.57,81094.4,0.0,-0.24741,0.0001,26.22242]
[1777983423212,38.57,81094.87,0.0,-0.24736,0.0001,26.22006]
[1777983423246,38.57,81095.47,0.0,-0.2473,0.0001,26.21701]
[1777983424689,38.57,81095.47,0.0,-0.2473,0.0001,26.21701]
[1777983424768,38.57,81095.63,0.0,-0.24729,0.0001,26.21629]
[1777983425248,38.57,81095.63,0.0,-0.24729,0.0001,26.21629]
[1777983425352,38.58,81089.54,0.0,-0.24789,0.0001,26.24848]
[1777983431290,38.58,81087.43,0.0,-0.24811,0.0001,26.25995]
[1777983436325,38.58,81087.17,0.0,-0.24814,0.0001,26.26155]
[1777983441405,38.58,81088.73,0.0,-0.24799,0.0001,26.25355]
[1777983441633,38.58,81088.73,0.0,-0.24799,0.0001,26.25355]
[1777983441719,38.58,81089.46,0.0,-0.24792,0.0001,26.24977]
[1777983442681,38.58,81089.46,0.0,-0.24792,0.0001,26.24977]
[1777983442774,38.58,81102.31,0.0,-0.24665,0.0001,26.18211]
[1777983443285,38.58,81102.31,0.0,-0.24665,0.0001,26.18211]
[1777983443531,38.58,81102.31,0.0,-0.24665,0.0001,26.18211]
[1777983443576,38.58,81105.52,0.0,-0.24634,0.0001,26.1653]
[1777983447567,38.58,81104.57,0.0,-0.24644,0.0001,26.17079]
[1777983447830,38.58,81104.01,0.0,-0.2465,0.0001,26.17391]
[1777983447999,38.58,81104.01,0.0,-0.2465,0.0001,26.17391]
[1777983449234,38.58,81104.02,0.0,-0.2465,0.0001,26.17401]
[1777983454972,38.58,81101.54,0.0,-0.24674,0.0001,26.18465]
[1777983459749,38.59,81093.17,0.0,-0.24758,0.0001,26.2294]
[1777983459782,38.59,81093.48,0.0,-0.24755,0.0001,26.22788]
[1777983465598,38.59,81093.69,0.0,-0.24754,0.0001,26.22741]
[1777983465894,38.59,81088.38,0.0,-0.24807,0.0001,26.25546]
[1777983465932,38.59,81088.38,0.0,-0.24807,0.0001,26.25546]
[1777983467881,38.59,81088.31,0.0,-0.24808,0.0001,26.25602]
[1777983467902,38.59,81088.31,0.0,-0.24808,0.0001,26.25602]
[1777983473585,38.59,81086.97,0.0,-0.24822,0.0001,26.26361]
[1777983476029,38.59,81086.67,0.0,-0.24825,0.0001,26.26537]
[1777983476607,38.59,81086.77,0.0,-0.24824,0.0001,26.26494]
[1777983478050,38.59,81080.95,0.0,-0.24883,0.0001,26.29582]
[1777983478620,38.6,81080.95,0.0,-0.24883,0.0001,26.29612]
[1777983483655,38.6,81072.7,0.0,-0.24967,0.0001,26.34078]
[1777983486216,38.6,81072.32,0.0,-0.24972,0.0001,26.34325]
[1777983486676,38.6,81072.09,0.0,-0.24975,0.0001,26.3447]
[1777983488619,38.6,81071.19,0.0,-0.24984,0.0001,26.34965]
[1777983490244,38.61,81069.17,0.0,-0.25005,0.0001,26.36069]
[1777983490765,38.61,81069.17,0.0,-0.25005,0.0001,26.36069]
[1777983490772,38.61,81069.17,0.0,-0.25005,0.0001,26.36069]
[1777983495957,38.61,81065.86,0.0,-0.2504,0.0001,26.37929]
[1777983501780,38.61,81066.94,0.0,-0.25032,0.0001,26.37494]
[1777983506818,38.62,81071.19,0.0,-0.24992,0.0001,26.35387]
[1777983508752,38.62,81070.82,0.0,-0.24996,0.0001,26.35605]
[1777983510494,38.62,81073.04,0.0,-0.24975,0.0001,26.34493]
[1777983510844,38.63,81081.75,0.0,-0.24893,0.0001,26.30195]
[1777983515878,38.63,81085.56,0.0,-0.24856,0.0001,26.28013]
[1777983518565,38.64,81086.6,0.0,-0.24847,0.0001,26.2753]
[1777983518900,38.64,81086.89,0.0,-0.24845,0.0001,26.27409]
[1777983524517,38.64,81089.38,0.0,-0.24822,0.0001,26.26227]
[1777983524633,38.64,81089.38,0.0,-0.24822,0.0001,26.26227]
[1777983524638,38.66,81095.83,0.0,-0.2477,0.0001,26.23476]
[1777983528669,38.68,81091.49,0.0,-0.2482,0.0001,26.26144]
[1777983528755,38.68,81095.86,0.0,-0.24777,0.0001,26.23882]
[1777983528950,38.68,81095.86,0.0,-0.24777,0.0001,26.23882]
[1777983529707,38.68,81095.86,0.0,-0.24777,0.0001,26.23882]
[1777983534770,38.68,81090.26,0.0,-0.24836,0.0001,26.27005]
[1777983540047,38.69,81087.07,0.0,-0.2487,0.0001,26.28811]
[1777983545085,38.69,81087.16,0.0,-0.24871,0.0001,26.28894]
[1777983550150,38.7,81088.69,0.0,-0.24858,0.0001,26.2823]
[1777983556161,38.7,81078.81,0.0,-0.24959,0.0001,26.33546]
[1777983558305,38.7,81079.62,0.0,-0.24951,0.0001,26.33142]
[1777983564370,38.71,81090.56,0.0,-0.24845,0.0001,26.27552]
[1777983565136,38.71,81090.17,0.0,-0.2485,0.0001,26.27779]
[1777983570159,38.71,81092.84,0.0,-0.24825,0.0001,26.26495]
[1777983575163,38.72,81094.17,0.0,-0.24812,0.0001,26.25571]
[1777983580189,38.72,81095.13,0.0,-0.24805,0.0001,26.25181]
[1777983585224,38.72,81101.3,0.0,-0.24745,0.0001,26.21991]
[1777983590253,38.73,81100.09,0.0,-0.24759,0.0001,26.22755]
[1777983595260,38.73,81097.5,0.0,-0.24787,0.0001,26.24238]
[1777983596689,38.73,81097.1,0.0,-0.24791,0.0001,26.24473]
[1777983596790,38.73,81094.14,0.0,-0.24821,0.0001,26.26048]
[1777983602549,38.74,81084.6,0.0,-0.24917,0.0001,26.3113]
[1777983606921,38.74,81089.29,0.0,-0.24871,0.0001,26.28748]
[1777983606925,38.74,81092.66,0.0,-0.24839,0.0001,26.27005]
[1777983607993,38.74,81092.66,0.0,-0.24839,0.0001,26.27005]
[1777983609683,38.74,81096.09,0.0,-0.24806,0.0001,26.25252]
[1777983609864,38.74,81097.16,0.0,-0.24795,0.0001,26.24715]
[1777983615578,38.74,81094.98,0.0,-0.24819,0.0001,26.25989]
[1777983618962,38.75,81094.27,0.0,-0.24827,0.0001,26.26402]
[1777983618999,38.75,81090.28,0.0,-0.24867,0.0001,26.28507]
[1777983621336,38.75,81090.1,0.0,-0.24869,0.0001,26.28636]
[1777983627662,38.75,81086.11,0.0,-0.24911,0.0001,26.3088]
[1777983632696,38.76,81089.31,0.0,-0.24879,0.0001,26.28937]
[1777983633957,38.76,81089.31,0.0,-0.24879,0.0001,26.28937]
[1777983633993,38.76,81089.31,0.0,-0.24879,0.0001,26.28937]
[1777983634007,38.76,81089.31,0.0,-0.24879,0.0001,26.28937]
[1777983634014,38.76,81089.31,0.0,-0.24879,0.0001,26.28937]
[1777983634033,38.76,81087.32,0.0,-0.24899,0.0001,26.29989]
[1777983636130,38.76,81078.24,0.0,-0.2499,0.0001,26.34783]
[1777983636668,38.76,81078.24,0.0,-0.2499,0.0001,26.34783]
[1777983639148,38.76,81083.76,0.0,-0.24937,0.0001,26.32]
[1777983640051,38.76,81083.76,0.0,-0.24937,0.0001,26.32]
[1777983642185,38.76,81080.73,0.0,-0.24968,0.0001,26.33673]
[1777983642195,38.76,81080.73,0.0,-0.24968,0.0001,26.33673]
[1777983642198,38.76,81080.73,0.0,-0.24968,0.0001,26.33673]
[1777983644006,38.77,81079.33,0.0,-0.24983,0.0001,26.34432]
[1777983644099,38.77,81076.79,0.0,-0.25008,0.0001,26.35784]
[1777983644649,38.77,81076.79,0.0,-0.25008,0.0001,26.35784]
[1777983644658,38.77,81076.79,0.0,-0.25008,0.0001,26.35784]
[1777983645244,38.77,81076.79,0.0,-0.25009,0.0001,26.35813]
[1777983646113,38.77,81076.05,0.0,-0.25017,0.0001,26.36227]
[1777983647242,38.77,81076.23,0.0,-0.25015,0.0001,26.36163]
[1777983647257,38.77,81076.23,0.0,-0.25015,0.0001,26.36163]
[1777983652837,38.78,81073.85,0.0,-0.25042,0.0001,26.37577]
[1777983657872,38.78,81072.34,0.0,-0.2506,0.0001,26.38507]
[1777983663088,38.79,81071.57,0.0,-0.25069,0.0001,26.39023]
[1777983663317,38.79,81070.12,0.0,-0.25084,0.0001,26.39805]
[1777983663328,38.79,81070.12,0.0,-0.25084,0.0001,26.39805]
[1777983663375,38.79,81070.12,0.0,-0.25084,0.0001,26.39805]
[1777983663914,38.79,81075.93,0.0,-0.25027,0.0001,26.36797]
[1777983664317,38.79,81075.93,0.0,-0.25027,0.0001,26.36797]
[1777983665012,38.79,81078.9,0.0,-0.24998,0.0001,26.35265]
[1777983666013,38.79,81078.9,0.0,-0.24998,0.0001,26.35265]
[1777983666360,38.79,81078.9,0.0,-0.24998,0.0001,26.35279]
[1777983666936,38.79,81078.14,0.0,-0.25006,0.0001,26.35689]
[1777983671972,38.79,81079.37,0.0,-0.24995,0.0001,26.35129]
[1777983674121,38.79,81077.75,0.0,-0.25012,0.0001,26.36004]
[1777983674995,38.79,81078.42,0.0,-0.25005,0.0001,26.35671]
[1777983675627,38.79,81078.42,0.0,-0.25005,0.0001,26.35671]
[1777983676443,38.79,81080.99,0.0,-0.2498,0.0001,26.34351]
[1777983677005,38.79,81080.99,0.0,-0.24981,0.0001,26.34369]
[1777983681170,38.8,81084.58,0.0,-0.24947,0.0001,26.32573]
[1777983681203,38.8,81084.58,0.0,-0.24947,0.0001,26.32573]
[1777983682101,38.8,81102.1,0.0,-0.24774,0.0001,26.2342]
[1777983682365,38.8,81102.1,0.0,-0.24774,0.0001,26.2342]
[1777983682518,38.8,81102.1,0.0,-0.24774,0.0001,26.2342]
[1777983683121,38.8,81102.1,0.0,-0.24774,0.0001,26.23419]
[1777983684568,38.8,81098.01,0.0,-0.24814,0.0001,26.25562]
[1777983684596,38.8,81098.01,0.0,-0.24814,0.0001,26.25562]
[1777983685061,38.8,81104.04,0.0,-0.24755,0.0001,26.22409]
[1777983688593,38.8,81110.71,0.0,-0.2469,0.0001,26.18933]
[1777983690424,38.8,81111.48,0.0,-0.24683,0.0001,26.18548]
[1777983690624,38.8,81111.48,0.0,-0.24683,0.0001,26.18548]
[1777983691507,38.8,81111.42,0.0,-0.24681,0.0001,26.18247]
[1777983691521,38.8,81111.42,0.0,-0.24681,0.0001,26.18247]
[1777983691630,38.8,81111.42,0.0,-0.24681,0.0001,26.18247]
[1777983692643,38.8,81112.54,0.0,-0.24671,0.0001,26.1767]
[1777983693188,38.8,81113.58,0.0,-0.24661,0.0001,26.17136]
[1777983693196,38.8,81113.58,0.0,-0.24661,0.0001,26.17136]
[1777983693646,38.8,81113.58,0.0,-0.24661,0.0001,26.17136]
[1777983694660,38.8,81116.11,0.0,-0.24636,0.0001,26.15821]
[1777983694928,38.8,81116.11,0.0,-0.24636,0.0001,26.15821]
[1777983694948,38.8,81116.11,0.0,-0.24636,0.0001,26.15821]
[1777983698467,38.8,81109.49,0.0,-0.24702,0.0001,26.19333]
[1777983698512,38.8,81109.49,0.0,-0.24702,0.0001,26.19333]
[1777983703882,38.8,81111.06,0.0,-0.24688,0.0001,26.18606]
[1777983709240,38.81,81116.1,0.0,-0.2464,0.0001,26.16026]
[1777983715129,38.81,81115.67,0.0,-0.24645,0.0001,26.16325]
[1777983718356,38.81,81120.75,0.0,-0.24596,0.0001,26.13703]
[1777983718928,38.81,81120.75,0.0,-0.24596,0.0001,26.13703]
[1777983718945,38.81,81119.45,0.0,-0.2461,0.0001,26.14421]
[1777983722987,38.81,81119.2,0.0,-0.24613,0.0001,26.146]
[1777983723074,38.81,81119.8,0.0,-0.24607,0.0001,26.14301]
[1777983728680,38.82,81120.71,0.0,-0.246,0.0001,26.13903]
[1777983729044,38.82,81120.71,0.0,-0.246,0.0001,26.13903]
[1777983729130,38.82,81122.49,0.0,-0.24583,0.0001,26.12984]
[1777983731069,38.82,81122.49,0.0,-0.24583,0.0001,26.13001]
[1777983731132,38.82,81121.49,0.0,-0.24593,0.0001,26.13544]
[1777983735790,38.82,81124.18,0.0,-0.24568,0.0001,26.12196]
[1777983736249,38.82,81121.48,0.0,-0.24595,0.0001,26.13632]
[1777983741465,38.82,81117.3,0.0,-0.24637,0.0001,26.15916]
[1777983742970,38.82,81117.3,0.0,-0.24637,0.0001,26.15916]
[1777983743228,38.82,81116.45,0.0,-0.24646,0.0001,26.16373]
[1777983743587,38.82,81116.45,0.0,-0.24646,0.0001,26.16373]
[1777983743597,38.82,81116.45,0.0,-0.24646,0.0001,26.16373]
[1777983743741,38.82,81116.45,0.0,-0.24646,0.0001,26.16373]
[1777983745158,38.82,81112.27,0.0,-0.24687,0.0001,26.18576]
[1777983746230,38.82,81111.92,0.0,-0.24691,0.0001,26.18777]
[1777983746500,38.82,81111.92,0.0,-0.24691,0.0001,26.18785]
[1777983749085,38.82,81108.26,0.0,-0.24727,0.0001,26.20708]
[1777983749106,38.82,81110.8,0.0,-0.24702,0.0001,26.19384]
[1777983749310,38.82,81110.8,0.0,-0.24702,0.0001,26.19384]
[1777983751298,38.83,81116.5,0.0,-0.24646,0.0001,26.16412]
[1777983756569,38.83,81120.09,0.0,-0.24611,0.0001,26.14261]
[1777983762110,38.83,81121.38,0.0,-0.24599,0.0001,26.13633]
[1777983762114,38.83,81121.38,0.0,-0.24599,0.0001,26.13633]
[1777983762585,38.83,81121.3,0.0,-0.246,0.0001,26.13689]
[1777983763108,38.83,81121.3,0.0,-0.246,0.0001,26.13689]
[1777983768147,38.83,81118.69,0.0,-0.24626,0.0001,26.15109]
[1777983772514,38.83,81110.86,0.0,-0.24704,0.0001,26.1927]
[1777983772682,38.83,81110.25,0.0,-0.2471,0.0001,26.19596]
[1777983774116,38.83,81110.25,0.0,-0.2471,0.0001,26.19596]
[1777983774150,38.83,81110.25,0.0,-0.2471,0.0001,26.19596]
[1777983774455,38.83,81103.13,0.0,-0.2478,0.0001,26.23327]
[1777983774951,38.83,81088.23,0.0,-0.24927,0.0001,26.31102]
[1777983775575,38.83,81088.23,0.0,-0.24927,0.0001,26.31102]
[1777983776205,38.83,81088.23,0.0,-0.24927,0.0001,26.31102]
[1777983775703,38.84,81088.23,0.0,-0.24927,0.0001,26.31142]
[1777983777622,38.84,81087.35,0.0,-0.24937,0.0001,26.31638]
[1777983777716,38.84,81086.44,0.0,-0.24946,0.0001,26.3215]
[1777983779250,38.84,81087.68,0.0,-0.24935,0.0001,26.31542]
[1777983779671,38.84,81087.68,0.0,-0.24935,0.0001,26.31542]
[1777983781058,38.84,81081.42,0.0,-0.24997,0.0001,26.34834]
[1777983781098,38.84,81081.42,0.0,-0.24997,0.0001,26.34834]
[1777983781515,38.84,81079.42,0.0,-0.25018,0.0001,26.35906]
[1777983781544,38.84,81079.42,0.0,-0.25018,0.0001,26.35906]
[1777983781854,38.84,81079.42,0.0,-0.25018,0.0001,26.35906]
[1777983782882,38.84,81078.32,0.0,-0.25029,0.0001,26.3651]
[1777983783315,38.84,81082.18,0.0,-0.24992,0.0001,26.34538]
[1777983783676,38.84,81082.18,0.0,-0.24992,0.0001,26.34538]
[1777983784123,38.85,81081.94,0.0,-0.24995,0.0001,26.34697]
[1777983785694,38.85,81081.94,0.0,-0.24995,0.0001,26.34732]
[1777983785799,38.85,81081.94,0.0,-0.24995,0.0001,26.34732]
[1777983785992,38.85,81081.94,0.0,-0.24995,0.0001,26.34732]
[1777983790577,38.85,81078.08,0.0,-0.25036,0.0001,26.36909]
[1777983791100,38.85,81072.63,0.0,-0.25091,0.0001,26.39764]
[1777983791756,38.85,81072.63,0.0,-0.25091,0.0001,26.39764]
[1777983791822,38.85,81073.13,0.0,-0.25086,0.0001,26.39535]
[1777983796849,38.86,81072.83,0.0,-0.25092,0.0001,26.39842]
[1777983802892,38.87,81072.41,0.0,-0.25099,0.0001,26.4024]
[1777983808245,38.87,81071.78,0.0,-0.25108,0.0001,26.40686]
[1777983810613,38.87,81077.7,0.0,-0.25051,0.0001,26.37713]
[1777983810757,38.87,81077.7,0.0,-0.25051,0.0001,26.37713]
[1777983811077,38.87,81081.82,0.0,-0.25009,0.0001,26.3527]
[1777983816241,38.87,81085.94,0.0,-0.24968,0.0001,26.331]
[1777983821403,38.87,81089.95,0.0,-0.24928,0.0001,26.30973]
[1777983826505,38.87,81090.8,0.0,-0.2492,0.0001,26.30543]
[1777983830629,38.87,81092.7,0.0,-0.24902,0.0001,26.29617]
[1777983831196,38.87,81097.5,0.0,-0.24855,0.0001,26.27111]
[1777983833760,38.87,81099.64,0.0,-0.24834,0.0001,26.26016]
[1777983834269,38.87,81099.64,0.0,-0.24834,0.0001,26.26016]
[1777983836607,38.87,81097.17,0.0,-0.24858,0.0001,26.27292]
[1777983836623,38.87,81097.17,0.0,-0.24858,0.0001,26.27292]
[1777983842172,38.87,81095.42,0.0,-0.24875,0.0001,26.28166]
[1777983847307,38.87,81094.91,0.0,-0.24879,0.0001,26.28404]
[1777983853247,38.87,81096.72,0.0,-0.2486,0.0001,26.2741]
[1777983858284,38.87,81096.41,0.0,-0.24863,0.0001,26.27538]
[1777983863318,38.87,81094.36,0.0,-0.24884,0.0001,26.28662]
[1777983868353,38.87,81095.39,0.0,-0.24875,0.0001,26.28201]
[1777983873387,38.88,81106.03,0.0,-0.2477,0.0001,26.22394]
[1777983878426,38.88,81104.24,0.0,-0.2479,0.0001,26.23436]
[1777983883460,38.88,81103.96,0.0,-0.24794,0.0001,26.23687]
[1777983889503,38.89,81104.2,0.0,-0.24794,0.0001,26.23691]
[1777983895214,38.89,81106.2,0.0,-0.24775,0.0001,26.22679]
[1777983900580,38.89,81106.08,0.0,-0.24776,0.0001,26.22734]
[1777983902051,38.89,81106.08,0.0,-0.24776,0.0001,26.22734]
[1777983903050,38.89,81105.9,0.0,-0.24778,0.0001,26.22826]
[1777983903250,38.89,81105.39,0.0,-0.24783,0.0001,26.23091]
[1777983903806,38.89,81105.39,0.0,-0.24783,0.0001,26.23091]
[1777983903818,38.89,81105.39,0.0,-0.24783,0.0001,26.23091]
[1777983903826,38.89,81105.39,0.0,-0.24783,0.0001,26.23091]
[1777983903844,38.89,81105.39,0.0,-0.24783,0.0001,26.23091]
[1777983903941,38.89,81106.0,0.0,-0.24777,0.0001,26.22771]
[1777983904542,38.89,81106.0,0.0,-0.24777,0.0001,26.22771]
[1777983904565,38.89,81106.0,0.0,-0.24777,0.0001,26.22771]
[1777983904675,38.89,81106.0,0.0,-0.24777,0.0001,26.22771]
[1777983904686,38.89,81106.0,0.0,-0.24777,0.0001,26.22771]
[1777983905159,38.89,81106.0,0.0,-0.24777,0.0001,26.22771]
[1777983905168,38.89,81106.0,0.0,-0.24777,0.0001,26.22771]
[1777983905262,38.89,81114.42,0.0,-0.24695,0.0001,26.18371]
[1777983906213,38.89,81114.42,0.0,-0.24695,0.0001,26.18371]
[1777983906242,38.89,81114.42,0.0,-0.24695,0.0001,26.18371]
[1777983906283,38.89,81120.78,0.0,-0.24632,0.0001,26.15046]
[1777983906745,38.89,81120.78,0.0,-0.24632,0.0001,26.15046]
[1777983906770,38.89,81120.78,0.0,-0.24632,0.0001,26.15046]
[1777983907100,38.89,81120.78,0.0,-0.24632,0.0001,26.15046]
[1777983907112,38.89,81120.78,0.0,-0.24632,0.0001,26.15046]
[1777983907150,38.89,81120.78,0.0,-0.24632,0.0001,26.15046]
[1777983907224,38.89,81120.78,0.0,-0.24632,0.0001,26.15046]
[1777983907242,38.89,81120.78,0.0,-0.24632,0.0001,26.15046]
[1777983907247,38.89,81120.78,0.0,-0.24632,0.0001,26.15046]
[1777983907325,38.89,81127.2,0.0,-0.2457,0.0001,26.11687]
[1777983907574,38.89,81127.2,0.0,-0.2457,0.0001,26.11687]
[1777983907653,38.89,81128.34,0.0,-0.24559,0.0001,26.11101]
[1777983910807,38.89,81127.2,0.0,-0.24571,0.0001,26.11726]
[1777983910890,38.89,81127.2,0.0,-0.24571,0.0001,26.11726]
[1777983910908,38.89,81127.2,0.0,-0.24571,0.0001,26.11726]
[1777983911260,38.89,81127.2,0.0,-0.24571,0.0001,26.11726]
[1777983911300,38.89,81127.2,0.0,-0.24571,0.0001,26.11726]
[1777983911317,38.89,81127.2,0.0,-0.24571,0.0001,26.11726]
[1777983911285,38.89,81126.89,0.0,-0.24574,0.0001,26.11901]
[1777983912327,38.89,81131.62,0.0,-0.24528,0.0001,26.09431]
[1777983913282,38.89,81131.62,0.0,-0.24528,0.0001,26.09431]
[1777983913307,38.89,81131.62,0.0,-0.24528,0.0001,26.09431]
[1777983913345,38.89,81135.05,0.0,-0.24495,0.0001,26.07644]
[1777983915252,38.89,81135.89,0.0,-0.24487,0.0001,26.0722]
[1777983915305,38.89,81135.94,0.0,-0.24487,0.0001,26.07213]
[1777983917237,38.89,81135.94,0.0,-0.24487,0.0001,26.07231]
[1777983917250,38.89,81137.21,0.0,-0.24475,0.0001,26.06582]
[1777983917919,38.89,81137.21,0.0,-0.24475,0.0001,26.06582]
[1777983918080,38.89,81137.21,0.0,-0.24475,0.0001,26.06582]
[1777983918097,38.89,81137.21,0.0,-0.24475,0.0001,26.06582]
[1777983918208,38.89,81137.21,0.0,-0.24475,0.0001,26.06582]
[1777983918321,38.89,81137.21,0.0,-0.24475,0.0001,26.06582]
[1777983918305,38.9,81138.39,0.0,-0.24464,0.0001,26.0598]
[1777983918959,38.9,81138.39,0.0,-0.24464,0.0001,26.0598]
[1777983919252,38.9,81138.39,0.0,-0.24464,0.0001,26.0598]
[1777983919345,38.9,81176.41,0.0,-0.24096,0.0001,25.85893]
[1777983919917,38.9,81176.41,0.0,-0.24096,0.0001,25.85893]
[1777983920332,38.9,81182.67,0.0,-0.24036,0.0001,25.82598]
[1777983920453,38.9,81182.67,0.0,-0.24036,0.0001,25.82598]
[1777983920656,38.9,81182.67,0.0,-0.24036,0.0001,25.82598]
[1777983920821,38.9,81182.67,0.0,-0.24036,0.0001,25.82598]
[1777983921078,38.9,81182.67,0.0,-0.24036,0.0001,25.82598]
[1777983921335,38.9,81182.67,0.0,-0.24036,0.0001,25.82598]
[1777983921375,38.9,81178.24,0.0,-0.24079,0.0001,25.84992]
[1777983922153,38.9,81178.24,0.0,-0.24079,0.0001,25.84992]
[1777983922160,38.9,81172.72,0.0,-0.24133,0.0001,25.87969]
[1777983922627,38.9,81172.72,0.0,-0.24133,0.0001,25.87969]
[1777983922634,38.9,81172.72,0.0,-0.24133,0.0001,25.87969]
[1777983922657,38.9,81172.72,0.0,-0.24133,0.0001,25.87969]
[1777983922667,38.9,81172.72,0.0,-0.24133,0.0001,25.87969]
[1777983922704,38.9,81172.72,0.0,-0.24133,0.0001,25.87969]
[1777983923300,38.9,81172.72,0.0,-0.24133,0.0001,25.87969]
[1777983923356,38.9,81172.72,0.0,-0.24133,0.0001,25.87969]
[1777983923336,38.9,81167.74,0.0,-0.24182,0.0001,25.90651]
[1777983923419,38.9,81167.74,0.0,-0.24182,0.0001,25.90651]
[1777983923820,38.9,81167.74,0.0,-0.24182,0.0001,25.90651]
[1777983923826,38.9,81167.74,0.0,-0.24182,0.0001,25.90651]
[1777983924026,38.9,81154.78,0.0,-0.24308,0.0001,25.97547]
[1777983927772,38.91,81147.09,0.0,-0.24385,0.0001,26.01708]
[1777983930693,38.91,81146.94,0.0,-0.24387,0.0001,26.01835]
[1777983930794,38.91,81149.02,0.0,-0.24367,0.0001,26.00763]
[1777983933989,38.91,81150.3,0.0,-0.24354,0.0001,25.99796]
[1777983934012,38.91,81150.3,0.0,-0.24354,0.0001,25.99796]
[1777983935451,38.91,81150.4,0.0,-0.24354,0.0001,25.99797]
[1777983935828,38.91,81156.07,0.0,-0.24299,0.0001,25.96834]
[1777983940864,38.92,81149.17,0.0,-0.24369,0.0001,26.00618]
[1777983945899,38.92,81146.51,0.0,-0.24397,0.0001,26.02147]
[1777983949584,38.92,81147.21,0.0,-0.24391,0.0001,26.01854]
[1777983949927,38.92,81148.84,0.0,-0.24376,0.0001,26.01022]
[1777983953078,38.93,81151.36,0.0,-0.24352,0.0001,25.99749]
[1777983953630,38.93,81152.24,0.0,-0.24344,0.0001,25.99313]
[1777983958197,38.93,81152.28,0.0,-0.24346,0.0001,25.9941]
[1777983958234,38.93,81154.04,0.0,-0.24329,0.0001,25.98512]
[1777983959777,38.93,81157.46,0.0,-0.24297,0.0001,25.96738]
[1777983960106,38.93,81161.4,0.0,-0.24259,0.0001,25.94689]
[1777983961574,38.94,81161.4,0.0,-0.2426,0.0001,25.94725]
[1777983961663,38.94,81161.4,0.0,-0.2426,0.0001,25.94725]
[1777983961694,38.94,81161.4,0.0,-0.2426,0.0001,25.94725]
[1777983961749,38.94,81161.4,0.0,-0.2426,0.0001,25.94725]
[1777983962343,38.94,81167.09,0.0,-0.24205,0.0001,25.91752]
[1777983963018,38.94,81167.09,0.0,-0.24205,0.0001,25.91752]
[1777983963277,38.94,81167.09,0.0,-0.24205,0.0001,25.91752]
[1777983963348,38.94,81182.69,0.0,-0.24055,0.0001,25.8349]
[1777983966207,38.94,81180.31,0.0,-0.24079,0.0001,25.84804]
[1777983967781,38.94,81181.03,0.0,-0.24073,0.0001,25.84468]
[1777983968347,38.94,81180.18,0.0,-0.24081,0.0001,25.84918]
[1777983968992,38.94,81180.18,0.0,-0.24081,0.0001,25.84918]
[1777983969035,38.94,81180.18,0.0,-0.24081,0.0001,25.84918]
[1777983969814,38.94,81177.17,0.0,-0.2411,0.0001,25.86514]
[1777983969825,38.94,81177.17,0.0,-0.2411,0.0001,25.86514]
[1777983970078,38.94,81177.17,0.0,-0.2411,0.0001,25.86514]
[1777983970265,38.94,81172.63,0.0,-0.24155,0.0001,25.88966]
[1777983973797,38.95,81174.92,0.0,-0.24135,0.0001,25.8788]
[1777983973851,38.95,81174.92,0.0,-0.24135,0.0001,25.8788]
[1777983977422,38.95,81182.21,0.0,-0.24067,0.0001,25.84152]
[1777983978841,38.95,81185.42,0.0,-0.24037,0.0001,25.82498]
[1777983979975,38.95,81186.87,0.0,-0.24023,0.0001,25.81729]
[1777983980423,38.95,81189.41,0.0,-0.23998,0.0001,25.80382]
[1777983983179,38.95,81191.74,0.0,-0.23976,0.0001,25.79152]
[1777983983227,38.95,81191.74,0.0,-0.23976,0.0001,25.79152]
[1777983983389,38.95,81191.74,0.0,-0.23976,0.0001,25.79152]
[1777983983391,38.95,81190.82,0.0,-0.23985,0.0001,25.79647]
[1777983987049,38.95,81194.85,0.0,-0.23947,0.0001,25.77518]
[1777983988054,38.95,81196.41,0.0,-0.23932,0.0001,25.76693]
[1777983988275,38.95,81196.41,0.0,-0.23932,0.0001,25.76693]
[1777983988290,38.95,81196.41,0.0,-0.23932,0.0001,25.76693]
[1777983988301,38.95,81196.41,0.0,-0.23932,0.0001,25.76693]
[1777983988961,38.95,81199.49,0.0,-0.23902,0.0001,25.75058]
[1777983990067,38.95,81199.49,0.0,-0.23903,0.0001,25.75066]
[1777983990073,38.95,81199.49,0.0,-0.23903,0.0001,25.75066]
[1777983990224,38.95,81199.47,0.0,-0.23903,0.0001,25.75085]
[1777983992738,38.95,81198.44,0.0,-0.23911,0.0001,25.75302]
[1777983992753,38.95,81198.44,0.0,-0.23911,0.0001,25.75302]
[1777983993817,38.95,81201.22,0.0,-0.23885,0.0001,25.73828]
[1777983993965,38.95,81201.22,0.0,-0.23885,0.0001,25.73828]
[1777983994419,38.96,81204.07,0.0,-0.23857,0.0001,25.72316]
[1777983999427,38.96,81206.31,0.0,-0.23837,0.0001,25.71163]
[1777984003515,38.96,81195.53,0.0,-0.23941,0.0001,25.76951]
[1777984005121,38.96,81195.08,0.0,-0.23945,0.0001,25.77194]
[1777984005339,38.96,81195.52,0.0,-0.23941,0.0001,25.76962]
[1777984010366,38.96,81187.74,0.0,-0.24016,0.0001,25.81111]
[1777984011352,38.96,81187.74,0.0,-0.24016,0.0001,25.81111]
[1777984011396,38.96,81187.74,0.0,-0.24016,0.0001,25.81111]
[1777984011507,38.96,81186.47,0.0,-0.24028,0.0001,25.81791]
[1777984011520,38.96,81186.47,0.0,-0.24028,0.0001,25.81791]
[1777984012127,38.96,81186.47,0.0,-0.24028,0.0001,25.81791]
[1777984012151,38.96,81186.47,0.0,-0.24028,0.0001,25.81791]
[1777984012268,38.96,81186.47,0.0,-0.24028,0.0001,25.81791]
[1777984012297,38.96,81186.47,0.0,-0.24028,0.0001,25.81791]
[1777984012382,38.96,81186.47,0.0,-0.24028,0.0001,25.81787]
[1777984014807,38.96,81184.99,0.0,-0.24042,0.0001,25.8258]
[1777984014831,38.96,81184.99,0.0,-0.24042,0.0001,25.8258]
[1777984016135,38.96,81185.72,0.0,-0.24035,0.0001,25.82196]
[1777984016231,38.96,81185.72,0.0,-0.24035,0.0001,25.82196]
[1777984016355,38.96,81185.72,0.0,-0.24035,0.0001,25.82196]
[1777984016386,38.96,81185.72,0.0,-0.24035,0.0001,25.82196]
[1777984018372,38.96,81188.88,0.0,-0.24005,0.0001,25.80523]
[1777984018440,38.96,81191.18,0.0,-0.23983,0.0001,25.79305]
[1777984023445,38.96,81192.87,0.0,-0.23967,0.0001,25.78434]
[1777984023536,38.96,81192.87,0.0,-0.23968,0.0001,25.78442]
[1777984023577,38.96,81192.87,0.0,-0.23968,0.0001,25.78442]
[1777984024480,38.96,81202.13,0.0,-0.23879,0.0001,25.73516]
[1777984026053,38.96,81202.13,0.0,-0.23879,0.0001,25.73516]
[1777984026071,38.96,81202.13,0.0,-0.23879,0.0001,25.73516]
[1777984026478,38.96,81202.13,0.0,-0.23879,0.0001,25.73516]
[1777984026489,38.96,81206.57,0.0,-0.23836,0.0001,25.71151]
[1777984027279,38.96,81206.57,0.0,-0.23836,0.0001,25.71151]
[1777984027485,38.96,81206.21,0.0,-0.2384,0.0001,25.71351]
[1777984032521,38.96,81206.86,0.0,-0.23834,0.0001,25.71044]
[1777984037750,38.96,81207.16,0.0,-0.23832,0.0001,25.70924]
[1777984041206,38.96,81208.61,0.0,-0.23819,0.0001,25.70169]
[1777984041228,38.96,81208.61,0.0,-0.23819,0.0001,25.70169]
[1777984041251,38.96,81208.61,0.0,-0.23819,0.0001,25.70169]
[1777984041308,38.96,81207.92,0.0,-0.23826,0.0001,25.70558]
[1777984044664,38.97,81212.64,0.0,-0.23781,0.0001,25.68057]
[1777984045546,38.97,81212.23,0.0,-0.23785,0.0001,25.68304]
[1777984050564,38.97,81209.71,0.0,-0.23811,0.0001,25.69726]
[1777984055584,38.97,81208.0,0.0,-0.23826,0.0001,25.70367]
[1777984060592,38.97,81204.33,0.0,-0.23863,0.0001,25.72405]
[1777984065592,38.98,81207.81,0.0,-0.23831,0.0001,25.70625]
[1777984065681,38.98,81207.81,0.0,-0.23831,0.0001,25.70625]
[1777984065696,38.98,81207.81,0.0,-0.23831,0.0001,25.70625]
[1777984065958,38.98,81207.81,0.0,-0.23831,0.0001,25.70625]
[1777984065998,38.98,81207.81,0.0,-0.23831,0.0001,25.70625]
[1777984066016,38.98,81207.81,0.0,-0.23831,0.0001,25.70625]
[1777984066410,38.98,81209.14,0.0,-0.23818,0.0001,25.69931]
[1777984066957,38.98,81209.14,0.0,-0.23818,0.0001,25.69931]
[1777984066984,38.98,81209.14,0.0,-0.23818,0.0001,25.69931]
[1777984069803,38.98,81221.08,0.0,-0.23705,0.0001,25.63613]
[1777984075617,38.98,81219.39,0.0,-0.23724,0.0001,25.64657]
[1777984076481,38.98,81220.48,0.0,-0.23714,0.0001,25.64098]
[1777984081568,38.99,81219.54,0.0,-0.23724,0.0001,25.64702]
[1777984085870,38.99,81219.0,0.0,-0.23732,0.0001,25.65109]
[1777984085937,38.99,81219.11,0.0,-0.23731,0.0001,25.65073]
[1777984090382,38.99,81218.72,0.0,-0.23736,0.0001,25.65351]
[1777984090409,38.99,81223.21,0.0,-0.23693,0.0001,25.62972]
[1777984091096,38.99,81223.21,0.0,-0.23693,0.0001,25.62972]
[1777984091468,38.99,81223.66,0.0,-0.2369,0.0001,25.62757]
[1777984096911,39.0,81222.9,0.0,-0.23699,0.0001,25.63294]
[1777984102007,39.0,81224.5,0.0,-0.23686,0.0001,25.62594]
[1777984106577,39.01,81225.78,0.0,-0.23675,0.0001,25.61987]
[1777984106586,39.01,81230.49,0.0,-0.23631,0.0001,25.59489]
[1777984109395,39.01,81236.14,0.0,-0.23578,0.0001,25.56516]
[1777984115098,39.02,81233.96,0.0,-0.23601,0.0001,25.57548]
[1777984120133,39.02,81235.25,0.0,-0.23591,0.0001,25.57001]
[1777984121940,39.02,81236.31,0.0,-0.23581,0.0001,25.56462]
[1777984123228,39.02,81215.52,0.0,-0.2378,0.0001,25.67639]
[1777984123817,39.02,81215.52,0.0,-0.2378,0.0001,25.67639]
[1777984123834,39.02,81215.52,0.0,-0.2378,0.0001,25.67639]
[1777984125588,39.02,81215.52,0.0,-0.2378,0.0001,25.67654]
[1777984126475,39.02,81219.78,0.0,-0.2374,0.0001,25.65411]
[1777984129226,39.03,81222.66,0.0,-0.23713,0.0001,25.63908]
[1777984129622,39.03,81222.66,0.0,-0.23713,0.0001,25.63908]
[1777984131911,39.03,81223.91,0.0,-0.23702,0.0001,25.633]
[1777984131926,39.03,81223.91,0.0,-0.23702,0.0001,25.633]
[1777984137254,39.03,81221.96,0.0,-0.23723,0.0001,25.64448]
[1777984142287,39.03,81214.47,0.0,-0.23796,0.0001,25.68519]
[1777984147322,39.03,81218.86,0.0,-0.23755,0.0001,25.66245]
[1777984152356,39.04,81219.96,0.0,-0.23746,0.0001,25.65732]
[1777984157392,39.04,81220.96,0.0,-0.23737,0.0001,25.65271]
[1777984162427,39.04,81229.33,0.0,-0.23659,0.0001,25.60878]
[1777984163396,39.04,81229.33,0.0,-0.23659,0.0001,25.60878]
[1777984164006,39.04,81229.15,0.0,-0.23661,0.0001,25.60994]
[1777984164816,39.04,81229.15,0.0,-0.23661,0.0001,25.61014]
[1777984165455,39.04,81229.65,0.0,-0.23657,0.0001,25.60767]
[1777984170485,39.05,81230.94,0.0,-0.23646,0.0001,25.60184]
[1777984175520,39.05,81226.99,0.0,-0.23684,0.0001,25.62057]
[1777984175829,39.05,81226.99,0.0,-0.23684,0.0001,25.62057]
[1777984175839,39.05,81226.99,0.0,-0.23684,0.0001,25.62057]
[1777984177223,39.05,81225.6,0.0,-0.23697,0.0001,25.6282]
[1777984177237,39.05,81225.6,0.0,-0.23697,0.0001,25.6282]
[1777984177421,39.05,81225.6,0.0,-0.23697,0.0001,25.6282]
[1777984177439,39.05,81225.6,0.0,-0.23697,0.0001,25.6282]
[1777984177534,39.05,81224.89,0.0,-0.23704,0.0001,25.63218]
[1777984178162,39.05,81224.89,0.0,-0.23704,0.0001,25.63218]
[1777984178543,39.05,81219.66,0.0,-0.23755,0.0001,25.66029]
[1777984179436,39.05,81219.66,0.0,-0.23755,0.0001,25.66029]
[1777984179467,39.05,81219.66,0.0,-0.23755,0.0001,25.66029]
[1777984180193,39.05,81215.14,0.0,-0.23798,0.0001,25.68456]
[1777984180606,39.05,81213.24,0.0,-0.23816,0.0001,25.69481]
[1777984185625,39.05,81212.64,0.0,-0.23823,0.0001,25.69845]
[1777984190628,39.06,81212.63,0.0,-0.23824,0.0001,25.69896]
[1777984195450,39.06,81212.69,0.0,-0.23824,0.0001,25.69911]
[1777984195460,39.06,81212.69,0.0,-0.23824,0.0001,25.69911]
[1777984200467,39.06,81210.83,0.0,-0.23843,0.0001,25.70949]
[1777984202209,39.06,81211.89,0.0,-0.23833,0.0001,25.70402]
[1777984207744,39.06,81219.49,0.0,-0.23761,0.0001,25.66425]
[1777984211129,39.06,81219.7,0.0,-0.2376,0.0001,25.66344]
[1777984211174,39.06,81219.7,0.0,-0.2376,0.0001,25.66344]
[1777984211344,39.06,81219.7,0.0,-0.2376,0.0001,25.66344]
[1777984211709,39.06,81220.33,0.0,-0.23754,0.0001,25.66041]
[1777984212916,39.06,81228.45,0.0,-0.23677,0.0001,25.61721]
[1777984214625,39.07,81229.24,0.0,-0.2367,0.0001,25.61321]
[1777984216636,39.07,81229.08,0.0,-0.23673,0.0001,25.61451]
[1777984216653,39.07,81229.08,0.0,-0.23673,0.0001,25.61451]
[1777984216718,39.07,81229.08,0.0,-0.23673,0.0001,25.61473]
[1777984218651,39.07,81227.4,0.0,-0.23689,0.0001,25.62394]
[1777984218824,39.07,81226.32,0.0,-0.237,0.0001,25.62992]
[1777984222700,39.07,81226.08,0.0,-0.23703,0.0001,25.63181]
[1777984227885,39.07,81227.18,0.0,-0.23695,0.0001,25.62715]
[1777984233326,39.08,81227.12,0.0,-0.23695,0.0001,25.62483]
[1777984238717,39.08,81228.87,0.0,-0.2368,0.0001,25.61673]
[1777984244472,39.08,81228.21,0.0,-0.23689,0.0001,25.62148]
[1777984248741,39.09,81227.3,0.0,-0.23699,0.0001,25.62713]
[1777984249335,39.09,81221.73,0.0,-0.23752,0.0001,25.65705]
[1777984249367,39.09,81221.73,0.0,-0.23752,0.0001,25.65705]
[1777984249501,39.09,81216.35,0.0,-0.23804,0.0001,25.68588]
[1777984249854,39.09,81216.35,0.0,-0.23804,0.0001,25.68588]
[1777984249885,39.09,81216.35,0.0,-0.23804,0.0001,25.68588]
[1777984250032,39.09,81216.35,0.0,-0.23804,0.0001,25.68588]
[1777984250604,39.09,81216.35,0.0,-0.23804,0.0001,25.68588]
[1777984250711,39.09,81216.35,0.0,-0.23804,0.0001,25.68588]
[1777984250757,39.09,81216.35,0.0,-0.23804,0.0001,25.68588]
[1777984250715,39.09,81216.52,0.0,-0.23802,0.0001,25.68511]
[1777984251067,39.09,81216.52,0.0,-0.23802,0.0001,25.68511]
[1777984251086,39.09,81216.52,0.0,-0.23802,0.0001,25.68511]
[1777984251727,39.09,81223.81,0.0,-0.23733,0.0001,25.64638]
[1777984253080,39.09,81228.12,0.0,-0.23692,0.0001,25.62355]
[1777984254290,39.09,81228.02,0.0,-0.23693,0.0001,25.62428]
[1777984254306,39.09,81228.02,0.0,-0.23693,0.0001,25.62428]
[1777984254330,39.09,81228.28,0.0,-0.23691,0.0001,25.62309]
[1777984256162,39.09,81228.28,0.0,-0.23692,0.0001,25.62329]
[1777984256182,39.09,81228.28,0.0,-0.23692,0.0001,25.62329]
[1777984256275,39.09,81228.28,0.0,-0.23692,0.0001,25.62329]
[1777984256285,39.09,81228.28,0.0,-0.23692,0.0001,25.62329]
[1777984256303,39.09,81228.28,0.0,-0.23692,0.0001,25.62329]
[1777984256344,39.09,81229.44,0.0,-0.23681,0.0001,25.6173]
[1777984258048,39.09,81227.81,0.0,-0.23697,0.0001,25.62621]
[1777984258074,39.09,81227.81,0.0,-0.23697,0.0001,25.62621]
[1777984260887,39.09,81225.36,0.0,-0.23721,0.0001,25.63985]
[1777984260920,39.09,81225.36,0.0,-0.23721,0.0001,25.63985]
[1777984263179,39.1,81227.91,0.0,-0.23697,0.0001,25.62661]
[1777984263190,39.1,81227.91,0.0,-0.23697,0.0001,25.62661]
[1777984263902,39.1,81228.85,0.0,-0.23689,0.0001,25.62179]
[1777984264245,39.1,81228.85,0.0,-0.23689,0.0001,25.62179]
[1777984264320,39.1,81228.85,0.0,-0.23689,0.0001,25.62179]
[1777984264599,39.1,81228.85,0.0,-0.23689,0.0001,25.62179]
[1777984264653,39.1,81228.85,0.0,-0.23689,0.0001,25.62179]
[1777984264720,39.1,81233.65,0.0,-0.23644,9e-05,25.59634]
[1777984267138,39.1,81238.86,0.0,-0.23595,9e-05,25.56897]
[1777984267192,39.1,81240.46,0.0,-0.2358,9e-05,25.56067]
[1777984268235,39.1,81240.46,0.0,-0.2358,9e-05,25.56067]
[1777984268478,39.1,81242.15,0.0,-0.23565,9e-05,25.55189]
[1777984271205,39.1,81246.99,0.0,-0.2352,9e-05,25.52656]
[1777984271221,39.1,81246.99,0.0,-0.2352,9e-05,25.52656]
[1777984272884,39.1,81238.79,0.0,-0.23598,9e-05,25.57108]
[1777984272894,39.1,81238.79,0.0,-0.23598,9e-05,25.57108]
[1777984273421,39.1,81232.08,0.0,-0.23663,0.0001,25.60721]
[1777984276317,39.11,81228.01,0.0,-0.23702,0.0001,25.62934]
[1777984276333,39.11,81228.01,0.0,-0.23702,0.0001,25.62934]
[1777984276915,39.11,81226.1,0.0,-0.2372,0.0001,25.6397]
[1777984276921,39.11,81226.1,0.0,-0.2372,0.0001,25.6397]
[1777984276945,39.11,81226.1,0.0,-0.2372,0.0001,25.6397]
[1777984277240,39.11,81226.1,0.0,-0.2372,0.0001,25.6397]
[1777984277352,39.11,81226.1,0.0,-0.2372,0.0001,25.6397]
[1777984277447,39.11,81222.54,0.0,-0.23755,0.0001,25.65886]
[1777984278038,39.11,81222.54,0.0,-0.23755,0.0001,25.65886]
[1777984278085,39.11,81222.54,0.0,-0.23755,0.0001,25.65886]
[1777984279372,39.11,81225.47,0.0,-0.23727,0.0001,25.64338]
[1777984279406,39.11,81225.47,0.0,-0.23727,0.0001,25.64338]
[1777984281521,39.11,81227.84,0.0,-0.23705,0.0001,25.63108]
[1777984281667,39.11,81227.84,0.0,-0.23705,0.0001,25.63108]
[1777984282564,39.11,81217.55,0.0,-0.23803,0.0001,25.68607]
[1777984282645,39.11,81217.3,0.0,-0.23806,0.0001,25.68752]
[1777984283754,39.11,81217.3,0.0,-0.23806,0.0001,25.68752]
[1777984283773,39.11,81217.3,0.0,-0.23806,0.0001,25.68752]
[1777984283762,39.11,81213.28,0.0,-0.23844,0.0001,25.70902]
[1777984284261,39.11,81213.28,0.0,-0.23844,0.0001,25.70902]
[1777984284288,39.11,81213.28,0.0,-0.23844,0.0001,25.70902]
[1777984284554,39.11,81213.28,0.0,-0.23844,0.0001,25.70902]
[1777984284703,39.11,81210.27,0.0,-0.23873,0.0001,25.7251]
[1777984285062,39.11,81210.27,0.0,-0.23873,0.0001,25.7251]
[1777984285115,39.11,81210.27,0.0,-0.23873,0.0001,25.7251]
[1777984285265,39.11,81210.27,0.0,-0.23873,0.0001,25.7251]
[1777984285435,39.11,81210.27,0.0,-0.23873,0.0001,25.7251]
[1777984285524,39.11,81210.82,0.0,-0.23868,0.0001,25.72223]
[1777984287523,39.11,81210.82,0.0,-0.23868,0.0001,25.72229]
[1777984287633,39.11,81210.82,0.0,-0.23868,0.0001,25.72229]
[1777984287648,39.11,81210.82,0.0,-0.23868,0.0001,25.72229]
[1777984287734,39.11,81214.17,0.0,-0.23836,0.0001,25.70455]
[1777984293354,39.11,81211.03,0.0,-0.23865,0.0001,25.7182]
[1777984298389,39.11,81213.85,0.0,-0.23839,0.0001,25.7036]
[1777984301169,39.11,81210.24,0.0,-0.23874,0.0001,25.72292]
[1777984301585,39.11,81225.21,0.0,-0.23731,0.0001,25.64329]
[1777984301971,39.11,81225.21,0.0,-0.23731,0.0001,25.64329]
[1777984304613,39.12,81231.82,0.0,-0.23669,0.0001,25.60836]
[1777984311270,39.12,81232.74,0.0,-0.23662,9e-05,25.60487]
[1777984318527,39.12,81229.59,0.0,-0.23695,0.0001,25.62323]
[1777984320292,39.13,81229.08,0.0,-0.237,0.0001,25.62614]
[1777984322111,39.13,81231.42,0.0,-0.23678,0.0001,25.61404]
[1777984324307,39.13,81232.98,0.0,-0.23664,9e-05,25.60613]
[1777984325923,39.13,81228.23,0.0,-0.2371,0.0001,25.63186]
[1777984326075,39.13,81228.23,0.0,-0.2371,0.0001,25.63186]
[1777984326084,39.13,81228.23,0.0,-0.2371,0.0001,25.63186]
[1777984327223,39.13,81222.61,0.0,-0.23764,0.0001,25.66195]
[1777984327947,39.13,81222.36,0.0,-0.23766,0.0001,25.66341]
[1777984328437,39.13,81222.36,0.0,-0.23766,0.0001,25.66341]
[1777984329966,39.13,81222.94,0.0,-0.23761,0.0001,25.6606]
[1777984332569,39.13,81222.14,0.0,-0.23769,0.0001,25.66513]
[1777984332584,39.13,81222.14,0.0,-0.23769,0.0001,25.66513]
[1777984335861,39.13,81224.84,0.0,-0.23745,0.0001,25.6513]
[1777984336032,39.13,81224.84,0.0,-0.23745,0.0001,25.6513]
[1777984336656,39.13,81225.96,0.0,-0.23734,0.0001,25.64548]
[1777984340380,39.14,81228.9,0.0,-0.23707,0.0001,25.63033]
[1777984340683,39.14,81228.9,0.0,-0.23707,0.0001,25.63053]
[1777984345718,39.14,81223.7,0.0,-0.23758,0.0001,25.659]
[1777984348166,39.14,81223.77,0.0,-0.23758,0.0001,25.65892]
[1777984348740,39.14,81223.98,0.0,-0.23756,0.0001,25.65794]
[1777984353775,39.14,81228.02,0.0,-0.23717,0.0001,25.63377]
[1777984358812,39.15,81227.05,0.0,-0.23728,0.0001,25.63982]
[1777984363846,39.15,81225.97,0.0,-0.2374,0.0001,25.64643]
[1777984364345,39.15,81225.97,0.0,-0.2374,0.0001,25.64643]
[1777984367819,39.15,81224.12,0.0,-0.23758,0.0001,25.65678]
[1777984367827,39.15,81224.12,0.0,-0.23758,0.0001,25.65678]
[1777984367874,39.15,81224.12,0.0,-0.23758,0.0001,25.65678]
[1777984367875,39.15,81224.35,0.0,-0.23756,0.0001,25.65571]
[1777984368886,39.15,81218.03,0.0,-0.23817,0.0001,25.68949]
[1777984369378,39.15,81218.03,0.0,-0.23817,0.0001,25.68949]
[1777984370435,39.15,81214.76,0.0,-0.23848,0.0001,25.70698]
[1777984370499,39.15,81214.76,0.0,-0.23848,0.0001,25.70698]
[1777984370917,39.15,81214.08,0.0,-0.23855,0.0001,25.71069]
[1777984371489,39.15,81214.08,0.0,-0.23855,0.0001,25.71069]
[1777984371505,39.15,81214.08,0.0,-0.23855,0.0001,25.71069]
[1777984371508,39.15,81214.08,0.0,-0.23855,0.0001,25.71069]
[1777984371904,39.15,81214.48,0.0,-0.23851,0.0001,25.70865]
[1777984372444,39.15,81214.48,0.0,-0.23851,0.0001,25.70865]
[1777984372911,39.15,81219.31,0.0,-0.23805,0.0001,25.68308]
[1777984377946,39.15,81220.45,0.0,-0.23795,0.0001,25.67771]
[1777984380299,39.15,81218.66,0.0,-0.23813,0.0001,25.68747]
[1777984380378,39.15,81217.53,0.0,-0.23824,0.0001,25.69359]
[1777984386001,39.16,81215.38,0.0,-0.23845,0.0001,25.70549]
[1777984388615,39.16,81218.66,0.0,-0.23814,0.0001,25.68824]
[1777984388665,39.16,81222.79,0.0,-0.23775,0.0001,25.66638]
[1777984388987,39.16,81222.79,0.0,-0.23775,0.0001,25.66638]
[1777984390646,39.16,81222.28,0.0,-0.2378,0.0001,25.6691]
[1777984390680,39.16,81222.19,0.0,-0.23781,0.0001,25.66984]
[1777984396508,39.16,81221.33,0.0,-0.2379,0.0001,25.67494]
[1777984396713,39.16,81221.33,0.0,-0.2379,0.0001,25.67494]
[1777984396721,39.16,81221.33,0.0,-0.2379,0.0001,25.67494]
[1777984396815,39.16,81220.44,0.0,-0.23799,0.0001,25.67994]
[1777984402483,39.16,81222.42,0.0,-0.23782,0.0001,25.6701]
[1777984403603,39.16,81222.09,0.0,-0.23785,0.0001,25.67201]
[1777984404814,39.16,81226.53,0.0,-0.23743,0.0001,25.64853]
[1777984404888,39.16,81227.53,0.0,-0.23734,0.0001,25.64338]
[1777984410152,39.17,81227.67,0.0,-0.23734,0.0001,25.64353]
[1777984416211,39.17,81220.54,0.0,-0.23801,0.0001,25.67895]
[1777984418882,39.17,81218.31,0.0,-0.23823,0.0001,25.69091]
[1777984418947,39.17,81217.33,0.0,-0.23832,0.0001,25.69623]
[1777984420683,39.17,81229.24,0.0,-0.2372,0.0001,25.63316]
[1777984421036,39.17,81229.24,0.0,-0.2372,0.0001,25.63316]
[1777984422113,39.17,81228.51,0.0,-0.23727,0.0001,25.63723]
[1777984423038,39.17,81228.51,0.0,-0.23727,0.0001,25.6374]
[1777984424352,39.17,81228.29,0.0,-0.23729,0.0001,25.63875]
[1777984424361,39.17,81228.29,0.0,-0.23729,0.0001,25.63875]
[1777984430312,39.18,81229.22,0.0,-0.23723,0.0001,25.63506]
[1777984435170,39.18,81229.75,0.0,-0.23719,9e-05,25.63299]
[1777984436078,39.18,81229.75,0.0,-0.23719,9e-05,25.63318]
[1777984436113,39.18,81229.75,0.0,-0.23719,9e-05,25.63318]
[1777984436413,39.18,81229.75,0.0,-0.23719,9e-05,25.63318]
[1777984436427,39.18,81229.75,0.0,-0.23719,9e-05,25.63318]
[1777984437426,39.18,81230.08,0.0,-0.23717,9e-05,25.63161]
[1777984437791,39.18,81230.08,0.0,-0.23717,9e-05,25.63161]
[1777984437934,39.18,81230.08,0.0,-0.23717,9e-05,25.63161]
[1777984437938,39.18,81230.73,0.0,-0.23711,9e-05,25.62834]
[1777984439202,39.18,81240.93,0.0,-0.23614,9e-05,25.57416]
[1777984439499,39.18,81240.93,0.0,-0.23614,9e-05,25.57416]
[1777984439994,39.18,81240.93,0.0,-0.23614,9e-05,25.57416]
[1777984439595,39.18,81245.13,0.0,-0.23575,9e-05,25.55198]
[1777984440798,39.18,81245.13,0.0,-0.23575,9e-05,25.55198]
[1777984440812,39.18,81245.13,0.0,-0.23575,9e-05,25.55198]
[1777984440817,39.18,81245.13,0.0,-0.23575,9e-05,25.55198]
[1777984440825,39.18,81245.13,0.0,-0.23575,9e-05,25.55198]
[1777984440914,39.18,81246.33,0.0,-0.23564,9e-05,25.54584]
[1777984444653,39.19,81260.4,0.0,-0.23433,9e-05,25.47174]
[1777984446616,39.19,81260.4,0.0,-0.23434,9e-05,25.47208]
[1777984446992,39.19,81264.71,0.0,-0.23394,9e-05,25.44932]
[1777984447608,39.19,81264.71,0.0,-0.23394,9e-05,25.44932]
[1777984447802,39.19,81265.67,0.0,-0.23385,9e-05,25.44452]
[1777984449332,39.19,81265.67,0.0,-0.23386,9e-05,25.44488]
[1777984449894,39.19,81268.59,0.0,-0.23359,9e-05,25.42956]
[1777984451376,39.19,81268.59,0.0,-0.23359,9e-05,25.42992]
[1777984451437,39.19,81268.59,0.0,-0.23359,9e-05,25.42992]
[1777984451476,39.19,81268.59,0.0,-0.23359,9e-05,25.42992]
[1777984451477,39.2,81271.54,0.0,-0.23332,9e-05,25.41444]
[1777984452516,39.2,81271.54,0.0,-0.23332,9e-05,25.41444]
[1777984452534,39.2,81271.54,0.0,-0.23332,9e-05,25.41444]
[1777984453370,39.2,81280.28,0.0,-0.23251,9e-05,25.36781]
[1777984453391,39.2,81280.28,0.0,-0.23251,9e-05,25.36781]
[1777984458199,39.21,81280.84,0.0,-0.23255,9e-05,25.37074]
[1777984458377,39.21,81280.84,0.0,-0.23255,9e-05,25.37074]
[1777984458398,39.21,81280.84,0.0,-0.23255,9e-05,25.37074]
[1777984458401,39.21,81280.84,0.0,-0.23255,9e-05,25.37074]
[1777984458527,39.22,81274.2,0.0,-0.23318,9e-05,25.40684]
[1777984462959,39.22,81264.35,0.0,-0.23413,9e-05,25.46066]
[1777984463031,39.22,81266.8,0.0,-0.2339,9e-05,25.44782]
[1777984464614,39.22,81263.06,0.0,-0.23426,9e-05,25.46818]
[1777984464641,39.22,81263.06,0.0,-0.23426,9e-05,25.46818]
[1777984465555,39.22,81261.72,0.0,-0.23439,9e-05,25.47563]
[1777984465607,39.22,81261.43,0.0,-0.23442,9e-05,25.47745]
[1777984468389,39.22,81256.59,0.0,-0.23489,9e-05,25.50386]
[1777984468427,39.22,81256.59,0.0,-0.23489,9e-05,25.50386]
[1777984469583,39.22,81256.59,0.0,-0.23489,9e-05,25.50409]
[1777984469591,39.22,81256.59,0.0,-0.23489,9e-05,25.50409]
[1777984469839,39.22,81256.59,0.0,-0.23489,9e-05,25.50409]
[1777984469908,39.23,81248.91,0.0,-0.23562,9e-05,25.54533]
[1777984471231,39.23,81248.91,0.0,-0.23562,9e-05,25.54552]
[1777984471261,39.23,81248.91,0.0,-0.23562,9e-05,25.54552]
[1777984471643,39.23,81243.43,0.0,-0.23612,9e-05,25.57147]
[1777984477318,39.23,81238.87,0.0,-0.23657,9e-05,25.5965]
[1777984479679,39.23,81234.64,0.0,-0.23697,9e-05,25.61931]
[1777984480014,39.23,81233.64,0.0,-0.23707,9e-05,25.62476]
[1777984485502,39.23,81229.63,0.0,-0.23746,9e-05,25.64666]
[1777984490733,39.23,81225.81,0.0,-0.23783,0.0001,25.66756]
[1777984495771,39.24,81227.15,0.0,-0.23771,9e-05,25.66094]
[1777984499916,39.24,81227.39,0.0,-0.2377,9e-05,25.65996]
[1777984499946,39.24,81225.14,0.0,-0.23791,0.0001,25.67199]
[1777984500106,39.24,81225.14,0.0,-0.23791,0.0001,25.67199]
[1777984501934,39.24,81225.14,0.0,-0.23791,0.0001,25.67208]
[1777984501956,39.24,81224.28,0.0,-0.238,0.0001,25.67673]
[1777984505914,39.24,81222.21,0.0,-0.2382,0.0001,25.68797]
[1777984505930,39.24,81222.21,0.0,-0.2382,0.0001,25.68797]
[1777984505999,39.24,81216.42,0.0,-0.23875,0.0001,25.71873]
[1777984506610,39.24,81216.42,0.0,-0.23875,0.0001,25.71873]
[1777984506685,39.24,81216.42,0.0,-0.23875,0.0001,25.71873]
[1777984506853,39.24,81216.82,0.0,-0.23871,0.0001,25.71668]
[1777984508097,39.24,81221.74,0.0,-0.23825,0.0001,25.69065]
[1777984510234,39.24,81222.64,0.0,-0.23816,0.0001,25.68605]
[1777984510889,39.24,81220.92,0.0,-0.23833,0.0001,25.69524]
[1777984511259,39.24,81220.92,0.0,-0.23833,0.0001,25.69524]
[1777984511286,39.24,81220.92,0.0,-0.23833,0.0001,25.69524]
[1777984513553,39.24,81216.48,0.0,-0.23875,0.0001,25.71887]
[1777984513912,39.24,81216.48,0.0,-0.23875,0.0001,25.7189]
[1777984518947,39.24,81217.99,0.0,-0.23861,0.0001,25.71111]
[1777984522185,39.24,81217.57,0.0,-0.23865,0.0001,25.71342]
[1777984523101,39.24,81217.23,0.0,-0.23869,0.0001,25.71525]
[1777984527117,39.24,81219.14,0.0,-0.23851,0.0001,25.70524]
[1777984527176,39.24,81219.14,0.0,-0.23851,0.0001,25.70524]
[1777984527920,39.24,81219.14,0.0,-0.23851,0.0001,25.70524]
[1777984528271,39.24,81210.79,0.0,-0.2393,0.0001,25.74947]
[1777984528292,39.24,81210.79,0.0,-0.2393,0.0001,25.74947]
[1777984528595,39.24,81210.79,0.0,-0.2393,0.0001,25.74947]
[1777984528625,39.24,81210.79,0.0,-0.2393,0.0001,25.74947]
[1777984529020,39.24,81199.5,0.0,-0.24038,0.0001,25.80906]
[1777984529142,39.24,81199.5,0.0,-0.24038,0.0001,25.80906]
[1777984529867,39.24,81199.5,0.0,-0.24038,0.0001,25.80906]
[1777984530067,39.24,81199.5,0.0,-0.24038,0.0001,25.80906]
[1777984530075,39.24,81199.5,0.0,-0.24038,0.0001,25.80906]
[1777984531052,39.24,81193.99,0.0,-0.24089,0.0001,25.83447]
[1777984531649,39.24,81193.99,0.0,-0.24089,0.0001,25.83447]
[1777984531663,39.24,81193.99,0.0,-0.24089,0.0001,25.83447]
[1777984531671,39.24,81193.99,0.0,-0.24089,0.0001,25.83447]
[1777984531719,39.24,81193.99,0.0,-0.24089,0.0001,25.83447]
[1777984531833,39.24,81193.99,0.0,-0.24089,0.0001,25.83447]
[1777984531952,39.24,81193.99,0.0,-0.24089,0.0001,25.83447]
[1777984532018,39.24,81193.99,0.0,-0.24089,0.0001,25.83447]
[1777984532052,39.24,81176.33,0.0,-0.24259,0.0001,25.92764]
[1777984532151,39.24,81176.33,0.0,-0.24259,0.0001,25.92764]
[1777984532181,39.24,81176.33,0.0,-0.24259,0.0001,25.92764]
[1777984533057,39.24,81176.19,0.0,-0.24261,0.0001,25.92871]
[1777984534061,39.24,81163.55,0.0,-0.24383,0.0001,25.9951]
[1777984535845,39.24,81160.07,0.0,-0.24416,0.0001,26.01344]
[1777984537205,39.25,81168.62,0.0,-0.24335,0.0001,25.96905]
[1777984537234,39.25,81168.62,0.0,-0.24335,0.0001,25.96905]
[1777984538090,39.25,81174.73,0.0,-0.24276,0.0001,25.93725]
[1777984538286,39.25,81174.73,0.0,-0.24276,0.0001,25.93725]
[1777984538310,39.25,81174.73,0.0,-0.24276,0.0001,25.93725]
[1777984539097,39.25,81176.22,0.0,-0.24262,0.0001,25.92968]
[1777984539308,39.25,81176.22,0.0,-0.24262,0.0001,25.92968]
[1777984540104,39.25,81177.53,0.0,-0.2425,0.0001,25.92305]
[1777984540539,39.25,81177.53,0.0,-0.2425,0.0001,25.92305]
[1777984541111,39.25,81176.63,0.0,-0.24259,0.0001,25.92802]
[1777984541297,39.25,81176.63,0.0,-0.24259,0.0001,25.92802]
[1777984542448,39.25,81176.18,0.0,-0.24264,0.0001,25.93063]
[1777984543126,39.25,81175.33,0.0,-0.24272,0.0001,25.93533]
[1777984548160,39.25,81179.57,0.0,-0.24234,0.0001,25.91432]
[1777984553196,39.26,81188.82,0.0,-0.24148,0.0001,25.86725]
[1777984558202,39.26,81194.16,0.0,-0.24099,0.0001,25.84074]
[1777984561080,39.27,81194.87,0.0,-0.24093,0.0001,25.83734]
[1777984561729,39.27,81195.62,0.0,-0.24086,0.0001,25.83374]
[1777984564822,39.27,81196.0,0.0,-0.24085,0.0001,25.83279]
[1777984565741,39.27,81196.32,0.0,-0.24083,0.0001,25.8318]
[1777984565900,39.27,81197.94,0.0,-0.24068,0.0001,25.82355]
[1777984566288,39.27,81197.94,0.0,-0.24068,0.0001,25.82355]
[1777984566406,39.27,81197.94,0.0,-0.24068,0.0001,25.82355]
[1777984566496,39.27,81197.94,0.0,-0.24068,0.0001,25.82355]
[1777984566667,39.27,81197.94,0.0,-0.24068,0.0001,25.82355]
[1777984567133,39.27,81210.75,0.0,-0.23945,0.0001,25.75589]
[1777984568143,39.27,81210.75,0.0,-0.23945,0.0001,25.75589]
[1777984568163,39.27,81210.75,0.0,-0.23945,0.0001,25.75589]
[1777984568425,39.27,81210.75,0.0,-0.23945,0.0001,25.75589]
[1777984568881,39.27,81230.84,0.0,-0.23754,9e-05,25.64954]
[1777984570879,39.27,81231.78,0.0,-0.23745,9e-05,25.64464]
[1777984570950,39.27,81231.21,0.0,-0.23751,9e-05,25.64776]
[1777984576845,39.27,81228.83,0.0,-0.23774,9e-05,25.66085]
[1777984578822,39.28,81228.73,0.0,-0.23776,9e-05,25.66157]
[1777984579240,39.28,81228.05,0.0,-0.23782,9e-05,25.66527]
[1777984580771,39.28,81227.95,0.0,-0.23783,9e-05,25.66589]
[1777984580877,39.28,81227.95,0.0,-0.23783,9e-05,25.66589]
[1777984582164,39.28,81232.56,0.0,-0.2374,9e-05,25.64155]
[1777984582177,39.28,81232.71,0.0,-0.23739,9e-05,25.64088]
[1777984584855,39.28,81232.82,0.0,-0.23738,9e-05,25.64055]
[1777984584934,39.28,81232.82,0.0,-0.23738,9e-05,25.64055]
[1777984589125,39.28,81233.48,0.0,-0.23733,9e-05,25.63755]
[1777984589140,39.28,81233.63,0.0,-0.23731,9e-05,25.63688]
[1777984589192,39.28,81233.63,0.0,-0.23731,9e-05,25.63688]
[1777984589204,39.28,81233.63,0.0,-0.23731,9e-05,25.63688]
[1777984590037,39.28,81246.47,0.0,-0.2361,9e-05,25.56875]
[1777984593163,39.28,81256.78,0.0,-0.23512,9e-05,25.51101]
[1777984597073,39.28,81257.04,0.0,-0.23511,9e-05,25.51039]
[1777984599092,39.29,81256.86,0.0,-0.23513,9e-05,25.51184]
[1777984601116,39.29,81257.7,0.0,-0.23506,9e-05,25.50783]
[1777984601132,39.29,81258.31,0.0,-0.23501,9e-05,25.50482]
[1777984607181,39.29,81260.29,0.0,-0.23484,9e-05,25.49542]
[1777984608161,39.29,81260.29,0.0,-0.23484,9e-05,25.49542]
[1777984607577,39.29,81261.38,0.0,-0.23475,9e-05,25.49006]
[1777984608974,39.29,81266.05,0.0,-0.23431,9e-05,25.46535]
[1777984614627,39.3,81264.71,0.0,-0.23446,9e-05,25.47404]
[1777984619662,39.3,81263.93,0.0,-0.23456,9e-05,25.47942]
[1777984625182,39.31,81263.92,0.0,-0.23457,9e-05,25.48042]
[1777984625262,39.31,81263.82,0.0,-0.23459,9e-05,25.48119]
[1777984626890,39.31,81263.39,0.0,-0.23463,9e-05,25.48372]
[1777984627367,39.31,81255.12,0.0,-0.23541,9e-05,25.52802]
[1777984630335,39.31,81255.09,0.0,-0.23542,9e-05,25.5287]
[1777984630739,39.31,81255.61,0.0,-0.23538,9e-05,25.5261]
[1777984635774,39.31,81265.29,0.0,-0.23449,9e-05,25.4756]
[1777984641156,39.32,81264.65,0.0,-0.23456,9e-05,25.47991]
[1777984641526,39.32,81264.9,0.0,-0.23454,9e-05,25.4788]
[1777984646851,39.32,81264.86,0.0,-0.23457,9e-05,25.48035]
[1777984651886,39.32,81264.22,0.0,-0.23463,9e-05,25.48138]
[1777984655748,39.33,81263.71,0.0,-0.23468,9e-05,25.48474]
[1777984655766,39.33,81263.71,0.0,-0.23468,9e-05,25.48474]
[1777984660950,39.33,81264.32,0.0,-0.23465,9e-05,25.48275]
[1777984665984,39.33,81263.51,0.0,-0.23474,9e-05,25.48813]
[1777984671019,39.34,81263.51,0.0,-0.23476,9e-05,25.48916]
[1777984671308,39.34,81263.51,0.0,-0.23476,9e-05,25.48916]
[1777984671855,39.34,81263.51,0.0,-0.23476,9e-05,25.48916]
[1777984677061,39.34,81264.0,0.0,-0.23473,9e-05,25.48778]
[1777984682096,39.34,81263.44,0.0,-0.2348,9e-05,25.49176]
[1777984686486,39.35,81263.87,0.0,-0.23478,9e-05,25.49024]
[1777984686501,39.35,81263.87,0.0,-0.23478,9e-05,25.49024]
[1777984691517,39.35,81263.58,0.0,-0.23482,9e-05,25.49277]
[1777984692085,39.35,81263.58,0.0,-0.23482,9e-05,25.49277]
[1777984692262,39.35,81262.88,0.0,-0.23489,9e-05,25.49669]
[1777984692603,39.35,81262.88,0.0,-0.23489,9e-05,25.49669]
[1777984694092,39.35,81262.87,0.0,-0.23489,9e-05,25.49693]
[1777984694099,39.35,81262.87,0.0,-0.23489,9e-05,25.49693]
[1777984694124,39.35,81262.87,0.0,-0.23489,9e-05,25.49693]
[1777984694213,39.35,81243.25,0.0,-0.23674,9e-05,25.60144]
[1777984696129,39.35,81243.25,0.0,-0.23675,9e-05,25.60154]
[1777984701130,39.35,81249.3,0.0,-0.23618,9e-05,25.56974]
[1777984702172,39.35,81252.69,0.0,-0.23586,9e-05,25.55179]
[1777984702190,39.35,81252.69,0.0,-0.23586,9e-05,25.55179]
[1777984707530,39.35,81251.83,0.0,-0.23595,9e-05,25.55708]
[1777984708248,39.35,81251.83,0.0,-0.23595,9e-05,25.55708]
[1777984711732,39.36,81248.1,0.0,-0.23629,9e-05,25.57385]
[1777984712080,39.36,81248.1,0.0,-0.23629,9e-05,25.57385]
[1777984712308,39.36,81247.74,0.0,-0.23633,9e-05,25.57585]
[1777984713317,39.36,81235.79,0.0,-0.23746,9e-05,25.6393]
[1777984714322,39.36,81225.05,0.0,-0.23848,9e-05,25.69611]
[1777984714361,39.36,81225.05,0.0,-0.23848,9e-05,25.69611]
[1777984715015,39.36,81225.05,0.0,-0.23848,9e-05,25.69611]
[1777984715819,39.36,81223.89,0.0,-0.23859,9e-05,25.70219]
[1777984716343,39.36,81232.49,0.0,-0.23777,9e-05,25.65667]
[1777984716984,39.36,81232.49,0.0,-0.23777,9e-05,25.65667]
[1777984716993,39.36,81232.49,0.0,-0.23777,9e-05,25.65667]
[1777984720060,39.36,81237.26,0.0,-0.23732,9e-05,25.63145]
[1777984720269,39.36,81235.77,0.0,-0.23746,9e-05,25.6394]
[1777984725552,39.36,81228.97,0.0,-0.23811,9e-05,25.67545]
[1777984727103,39.36,81229.2,0.0,-0.23809,9e-05,25.67423]
[1777984733146,39.36,81218.93,0.0,-0.23906,0.0001,25.72814]
[1777984734537,39.36,81218.93,0.0,-0.23906,0.0001,25.72814]
[1777984736565,39.36,81225.19,0.0,-0.23846,9e-05,25.6949]
[1777984736723,39.36,81227.65,0.0,-0.23822,9e-05,25.68187]
[1777984743216,39.35,81225.21,0.0,-0.23845,9e-05,25.69466]
[1777984749761,39.35,81222.1,0.0,-0.23875,9e-05,25.711]
[1777984756143,39.35,81219.82,0.0,-0.23896,0.0001,25.72287]
[1777984758493,39.35,81231.07,0.0,-0.2379,9e-05,25.66351]
[1777984758800,39.35,81231.07,0.0,-0.2379,9e-05,25.66351]
[1777984759099,39.35,81231.07,0.0,-0.2379,9e-05,25.66351]
[1777984759111,39.35,81231.07,0.0,-0.2379,9e-05,25.66351]
[1777984760882,39.35,81231.69,0.0,-0.23784,9e-05,25.66033]
[1777984760969,39.35,81231.69,0.0,-0.23784,9e-05,25.66033]
[1777984761050,39.35,81231.69,0.0,-0.23784,9e-05,25.66033]
[1777984761091,39.35,81231.69,0.0,-0.23784,9e-05,25.66033]
[1777984761095,39.35,81231.69,0.0,-0.23784,9e-05,25.66033]
[1777984766281,39.36,81234.13,0.0,-0.23761,9e-05,25.64778]
[1777984766686,39.36,81228.17,0.0,-0.23818,9e-05,25.67939]
[1777984771722,39.36,81231.38,0.0,-0.23786,9e-05,25.65918]
[1777984776757,39.36,81235.15,0.0,-0.23751,9e-05,25.63963]
[1777984781794,39.36,81230.68,0.0,-0.23794,9e-05,25.66368]
[1777984791169,39.36,81230.51,0.0,-0.23796,9e-05,25.66495]
[1777984792583,39.36,81229.75,0.0,-0.23804,9e-05,25.66934]
[1777984793223,39.36,81229.75,0.0,-0.23804,9e-05,25.66934]
[1777984793296,39.36,81239.4,0.0,-0.23713,9e-05,25.61834]
[1777984796599,39.36,81244.99,0.0,-0.23661,9e-05,25.58916]
[1777984796849,39.36,81244.99,0.0,-0.23661,9e-05,25.58916]
[1777984796943,39.36,81244.99,0.0,-0.23661,9e-05,25.58916]
[1777984797130,39.36,81248.54,0.0,-0.23628,9e-05,25.57048]
[1777984798140,39.36,81248.54,0.0,-0.23628,9e-05,25.57048]
[1777984799317,39.36,81251.9,0.0,-0.23596,9e-05,25.55283]
[1777984799344,39.36,81251.9,0.0,-0.23596,9e-05,25.55283]
[1777984799366,39.36,81251.9,0.0,-0.23596,9e-05,25.55283]
[1777984799634,39.37,81248.61,0.0,-0.23628,9e-05,25.57051]
[1777984799922,39.37,81248.61,0.0,-0.23628,9e-05,25.5707]
[1777984801316,39.37,81248.61,0.0,-0.23628,9e-05,25.5707]
[1777984801355,39.37,81248.61,0.0,-0.23628,9e-05,25.5707]
[1777984802495,39.37,81248.73,0.0,-0.23627,9e-05,25.57044]
[1777984802534,39.37,81248.73,0.0,-0.23627,9e-05,25.57044]
[1777984805109,39.37,81259.63,0.0,-0.23525,9e-05,25.51293]
[1777984807995,39.37,81262.86,0.0,-0.23496,9e-05,25.49655]
[1777984808080,39.37,81262.86,0.0,-0.23496,9e-05,25.49655]
[1777984808119,39.37,81264.29,0.0,-0.23483,9e-05,25.48922]
[1777984809414,39.37,81264.29,0.0,-0.23483,9e-05,25.48922]
[1777984811893,39.37,81266.04,0.0,-0.23468,9e-05,25.48078]
[1777984811903,39.37,81266.04,0.0,-0.23468,9e-05,25.48078]
[1777984817049,39.38,81270.46,0.0,-0.2343,9e-05,25.45902]
[1777984822078,39.38,81272.24,0.0,-0.23416,9e-05,25.451]
[1777984822671,39.38,81272.24,0.0,-0.23416,9e-05,25.451]
[1777984823159,39.39,81268.27,0.0,-0.23453,9e-05,25.47246]
[1777984823719,39.39,81268.27,0.0,-0.23453,9e-05,25.47246]
[1777984824307,39.39,81268.27,0.0,-0.23453,9e-05,25.47246]
[1777984825568,39.39,81259.31,0.0,-0.23538,9e-05,25.52063]
[1777984825588,39.39,81259.31,0.0,-0.23538,9e-05,25.52063]
[1777984827429,39.39,81261.61,0.0,-0.23517,9e-05,25.5086]
[1777984827445,39.39,81262.59,0.0,-0.23508,9e-05,25.5036]
[1777984828702,39.39,81264.78,0.0,-0.23488,9e-05,25.49216]
[1777984829195,39.39,81264.78,0.0,-0.23488,9e-05,25.49216]
[1777984829597,39.39,81265.4,0.0,-0.23483,9e-05,25.48907]
[1777984829622,39.39,81265.4,0.0,-0.23483,9e-05,25.48907]
[1777984830917,39.39,81265.4,0.0,-0.23483,9e-05,25.48929]
[1777984831611,39.39,81266.06,0.0,-0.23475,9e-05,25.48251]
[1777984831620,39.39,81266.06,0.0,-0.23475,9e-05,25.48251]
[1777984831638,39.39,81266.06,0.0,-0.23475,9e-05,25.48251]
[1777984832114,39.39,81266.06,0.0,-0.23475,9e-05,25.48251]
[1777984832128,39.39,81266.06,0.0,-0.23475,9e-05,25.48251]
[1777984832130,39.39,81266.06,0.0,-0.23475,9e-05,25.48251]
[1777984832145,39.39,81266.06,0.0,-0.23475,9e-05,25.48251]
[1777984832580,39.39,81267.29,0.0,-0.23464,9e-05,25.47617]
[1777984833638,39.39,81267.29,0.0,-0.23464,9e-05,25.47638]
[1777984836446,39.39,81270.09,0.0,-0.23439,9e-05,25.46189]
[1777984836455,39.39,81270.28,0.0,-0.23437,9e-05,25.46109]
[1777984842218,39.4,81272.53,0.0,-0.23418,9e-05,25.45038]
[1777984847251,39.4,81282.75,0.0,-0.23324,9e-05,25.39697]
[1777984847573,39.4,81282.75,0.0,-0.23324,9e-05,25.39697]
[1777984847808,39.4,81282.75,0.0,-0.23324,9e-05,25.39697]
[1777984848955,39.4,81283.5,0.0,-0.23318,9e-05,25.39321]
[1777984848963,39.4,81283.5,0.0,-0.23318,9e-05,25.39321]
[1777984849321,39.4,81283.5,0.0,-0.23318,9e-05,25.39321]
[1777984849821,39.4,81282.99,0.0,-0.23323,9e-05,25.39619]
[1777984856316,39.41,81282.12,0.0,-0.23334,9e-05,25.4025]
[1777984861351,39.41,81283.91,0.0,-0.23319,9e-05,25.39405]
[1777984861739,39.41,81283.91,0.0,-0.23319,9e-05,25.39405]
[1777984861754,39.41,81283.91,0.0,-0.23319,9e-05,25.39405]
[1777984867392,39.42,81284.16,0.0,-0.23319,9e-05,25.39412]
[1777984872427,39.42,81282.41,0.0,-0.23337,9e-05,25.40463]
[1777984874090,39.42,81282.48,0.0,-0.23337,9e-05,25.4045]
[1777984874112,39.42,81282.48,0.0,-0.23337,9e-05,25.4045]
[1777984877310,39.42,81279.88,0.0,-0.23363,9e-05,25.41909]
[1777984877328,39.42,81279.88,0.0,-0.23363,9e-05,25.41909]
[1777984879182,39.42,81282.93,0.0,-0.23335,9e-05,25.4033]
[1777984880158,39.43,81284.5,0.0,-0.23321,9e-05,25.39517]
[1777984880182,39.43,81284.5,0.0,-0.23321,9e-05,25.39517]
[1777984880483,39.43,81284.5,0.0,-0.23321,9e-05,25.39544]
[1777984885512,39.43,81283.97,0.0,-0.23328,9e-05,25.39963]
[1777984886160,39.43,81283.97,0.0,-0.23328,9e-05,25.39963]
[1777984886317,39.43,81283.97,0.0,-0.23328,9e-05,25.39963]
[1777984886381,39.43,81284.59,0.0,-0.23323,9e-05,25.39659]
[1777984887274,39.43,81284.59,0.0,-0.23323,9e-05,25.39659]
[1777984888359,39.43,81294.04,0.0,-0.23235,9e-05,25.34637]
[1777984893475,39.43,81286.96,0.0,-0.23297,9e-05,25.37966]
[1777984896740,39.43,81281.98,0.0,-0.23344,9e-05,25.40612]
[1777984896756,39.43,81281.98,0.0,-0.23344,9e-05,25.40612]
[1777984901866,39.43,81279.26,0.0,-0.23372,9e-05,25.42228]
[1777984907676,39.44,81277.72,0.0,-0.23389,9e-05,25.43236]
[1777984913251,39.44,81270.47,0.0,-0.23459,9e-05,25.47169]
[1777984913281,39.44,81270.47,0.0,-0.23459,9e-05,25.47169]
[1777984913863,39.44,81268.4,0.0,-0.23479,9e-05,25.48313]
[1777984913888,39.44,81268.4,0.0,-0.23479,9e-05,25.48313]
[1777984914270,39.44,81268.4,0.0,-0.23479,9e-05,25.48313]
[1777984914326,39.44,81265.95,0.0,-0.23502,9e-05,25.49636]
[1777984918936,39.45,81270.08,0.0,-0.23465,9e-05,25.47512]
[1777984919037,39.45,81274.02,0.0,-0.23428,9e-05,25.45436]
[1777984924127,39.45,81278.08,0.0,-0.23391,9e-05,25.4336]
[1777984929842,39.45,81283.44,0.0,-0.23344,9e-05,25.40683]
[1777984934876,39.46,81282.97,0.0,-0.23351,9e-05,25.41069]
[1777984939910,39.46,81278.94,0.0,-0.23391,9e-05,25.43347]
[1777984944945,39.47,81277.77,0.0,-0.23404,9e-05,25.44095]
[1777984949980,39.47,81277.12,0.0,-0.23412,9e-05,25.44564]
[1777984955494,39.47,81275.68,0.0,-0.23425,9e-05,25.45071]
[1777984960530,39.48,81273.63,0.0,-0.23446,9e-05,25.46247]
[1777984960882,39.48,81272.06,0.0,-0.23461,9e-05,25.47124]
[1777984960927,39.48,81272.06,0.0,-0.23461,9e-05,25.47124]
[1777984961106,39.48,81272.06,0.0,-0.23461,9e-05,25.47124]
[1777984961410,39.48,81265.14,0.0,-0.23526,9e-05,25.50819]
[1777984968051,39.48,81265.51,0.0,-0.23524,9e-05,25.50694]
[1777984973144,39.48,81260.79,0.0,-0.2357,9e-05,25.53286]
[1777984978060,39.48,81264.98,0.0,-0.23531,9e-05,25.51114]
[1777984978074,39.48,81264.98,0.0,-0.23531,9e-05,25.51114]
[1777984981873,39.49,81266.19,0.0,-0.23521,9e-05,25.50526]
[1777984981993,39.49,81266.19,0.0,-0.23521,9e-05,25.50526]
[1777984987802,39.49,81272.8,0.0,-0.2346,9e-05,25.47114]
[1777984988805,39.49,81272.95,0.0,-0.23459,9e-05,25.47052]
[1777984989257,39.49,81272.95,0.0,-0.23459,9e-05,25.47052]
[1777984989291,39.49,81272.95,0.0,-0.23459,9e-05,25.47052]
[1777984989442,39.49,81272.95,0.0,-0.23459,9e-05,25.47052]
[1777984989514,39.49,81275.93,0.0,-0.23432,9e-05,25.45485]
[1777984992580,39.49,81288.66,0.0,-0.23314,9e-05,25.38773]
[1777984999329,39.5,81287.99,0.0,-0.23323,9e-05,25.39331]
[1777985004364,39.5,81288.02,0.0,-0.23325,9e-05,25.39456]
[1777985009403,39.51,81293.16,0.0,-0.23278,9e-05,25.36773]
[1777985009957,39.51,81293.16,0.0,-0.23278,9e-05,25.36773]
[1777985010596,39.51,81292.46,0.0,-0.23285,9e-05,25.37154]
[1777985011685,39.5,81292.68,0.0,-0.23281,9e-05,25.36669]
[1777985012343,39.5,81292.68,0.0,-0.23281,9e-05,25.36669]
[1777985012826,39.5,81292.95,0.0,-0.23278,9e-05,25.36504]
[1777985013042,39.5,81292.95,0.0,-0.23278,9e-05,25.36504]
[1777985013563,39.5,81292.95,0.0,-0.23278,9e-05,25.36504]
[1777985013738,39.5,81293.44,0.0,-0.23273,9e-05,25.36223]
[1777985021485,39.5,81295.83,0.0,-0.23248,9e-05,25.34799]
[1777985026603,39.5,81297.21,0.0,-0.23234,9e-05,25.33992]
[1777985026616,39.5,81297.21,0.0,-0.23234,9e-05,25.33992]
[1777985030940,39.49,81298.18,0.0,-0.23224,9e-05,25.33388]
[1777985031825,39.49,81298.56,0.0,-0.2322,9e-05,25.33168]
[1777985033350,39.49,81298.85,0.0,-0.23217,9e-05,25.32997]
[1777985033951,39.49,81299.54,0.0,-0.2321,9e-05,25.32612]
[1777985036032,39.49,81299.95,0.0,-0.23206,9e-05,25.32361]
[1777985036044,39.49,81299.95,0.0,-0.23206,9e-05,25.32361]
[1777985038340,39.49,81300.52,0.0,-0.232,9e-05,25.32025]
[1777985040028,39.49,81300.65,0.0,-0.23199,9e-05,25.31941]
[1777985045657,39.49,81301.24,0.0,-0.23191,9e-05,25.3152]
[1777985046700,39.49,81301.34,0.0,-0.2319,9e-05,25.31451]
[1777985047594,39.49,81301.36,0.0,-0.2319,9e-05,25.31426]
[1777985047700,39.49,81301.36,0.0,-0.2319,9e-05,25.31426]
[1777985048451,39.49,81301.14,0.0,-0.23192,9e-05,25.31529]
[1777985054363,39.48,81302.11,0.0,-0.23182,9e-05,25.3095]
[1777985059659,39.48,81301.69,0.0,-0.23184,9e-05,25.31087]
[1777985065478,39.48,81301.48,0.0,-0.23184,9e-05,25.31096]
[1777985070391,39.48,81301.84,0.0,-0.2318,9e-05,25.30845]
[1777985070684,39.48,81301.95,0.0,-0.23179,9e-05,25.30771]
[1777985075701,39.47,81302.45,0.0,-0.23171,9e-05,25.30084]
[1777985080730,39.47,81304.5,0.0,-0.23151,9e-05,25.28921]
[1777985085736,39.47,81303.17,0.0,-0.23162,9e-05,25.29572]
[1777985090743,39.47,81303.56,0.0,-0.23158,9e-05,25.293]
[1777985091879,39.47,81303.67,0.0,-0.23156,9e-05,25.29229]
[1777985092659,39.47,81303.67,0.0,-0.23156,9e-05,25.29229]
[1777985093370,39.47,81303.41,0.0,-0.23159,9e-05,25.29356]
[1777985093381,39.47,81303.41,0.0,-0.23159,9e-05,25.29356]
[1777985099182,39.46,81305.77,0.0,-0.23135,9e-05,25.28021]
[1777985100756,39.46,81303.55,0.0,-0.23156,9e-05,25.29199]
[1777985102203,39.46,81303.55,0.0,-0.23155,9e-05,25.29175]
[1777985108099,39.46,81303.75,0.0,-0.23152,9e-05,25.28987]
[1777985113133,39.46,81303.83,0.0,-0.23151,9e-05,25.28889]
[1777985118169,39.46,81303.7,0.0,-0.23151,9e-05,25.28904]
[1777985124211,39.46,81303.91,0.0,-0.23148,9e-05,25.28728]
[1777985129428,39.45,81307.18,0.0,-0.23117,9e-05,25.2694]
[1777985135288,39.45,81306.56,0.0,-0.2312,9e-05,25.26869]
[1777985140322,39.45,81304.8,0.0,-0.23136,9e-05,25.27767]
[1777985145357,39.45,81304.72,0.0,-0.23136,9e-05,25.27764]
[1777985150399,39.45,81298.29,0.0,-0.23194,9e-05,25.31152]
[1777985152412,39.45,81294.55,0.0,-0.23229,9e-05,25.33137]
[1777985152628,39.45,81290.21,0.0,-0.23269,9e-05,25.35441]
[1777985154411,39.45,81284.67,0.0,-0.23321,9e-05,25.38389]
[1777985154806,39.45,81279.45,0.0,-0.2337,9e-05,25.41159]
[1777985154877,39.45,81279.45,0.0,-0.2337,9e-05,25.41159]
[1777985158231,39.45,81268.88,0.0,-0.2347,9e-05,25.46857]
[1777985158268,39.45,81268.88,0.0,-0.2347,9e-05,25.46857]
[1777985159450,39.45,81260.65,0.0,-0.23547,9e-05,25.51244]
[1777985159521,39.45,81263.77,0.0,-0.23518,9e-05,25.49603]
[1777985165499,39.45,81260.78,0.0,-0.23548,9e-05,25.51277]
[1777985169555,39.45,81260.99,0.0,-0.23547,9e-05,25.51205]
[1777985169574,39.45,81260.99,0.0,-0.23547,9e-05,25.51205]
[1777985169861,39.45,81262.29,0.0,-0.23534,9e-05,25.50527]
[1777985170533,39.45,81263.38,0.0,-0.23524,9e-05,25.4996]
[1777985171577,39.45,81263.38,0.0,-0.23524,9e-05,25.4996]
[1777985171583,39.45,81263.38,0.0,-0.23524,9e-05,25.4996]
[1777985171595,39.46,81279.1,0.0,-0.23377,9e-05,25.41611]
[1777985173341,39.46,81281.93,0.0,-0.23351,9e-05,25.40123]
[1777985173492,39.46,81281.93,0.0,-0.23351,9e-05,25.40123]
[1777985173573,39.46,81281.93,0.0,-0.23351,9e-05,25.40123]
[1777985173674,39.46,81282.03,0.0,-0.23351,9e-05,25.40092]
[1777985175606,39.46,81282.05,0.0,-0.23351,9e-05,25.40105]
[1777985175651,39.46,81282.33,0.0,-0.23348,9e-05,25.3998]
[1777985181613,39.46,81282.78,0.0,-0.23347,9e-05,25.39876]
[1777985187655,39.47,81283.39,0.0,-0.23343,9e-05,25.39684]
[1777985192690,39.47,81284.78,0.0,-0.2333,9e-05,25.38704]
[1777985197724,39.47,81284.8,0.0,-0.23332,9e-05,25.38806]
[1777985203771,39.48,81284.71,0.0,-0.23335,9e-05,25.38986]
[1777985206757,39.48,81285.06,0.0,-0.23332,9e-05,25.38842]
[1777985206797,39.48,81285.06,0.0,-0.23332,9e-05,25.38842]
[1777985207670,39.48,81281.56,0.0,-0.23365,9e-05,25.40729]
[1777985208018,39.48,81281.27,0.0,-0.23368,9e-05,25.40905]
[1777985208153,39.48,81281.27,0.0,-0.23368,9e-05,25.40905]
[1777985208441,39.48,81281.27,0.0,-0.23368,9e-05,25.40905]
[1777985208677,39.48,81281.27,0.0,-0.23368,9e-05,25.40905]
[1777985210112,39.48,81264.81,0.0,-0.23523,9e-05,25.49687]
[1777985210118,39.48,81264.81,0.0,-0.23523,9e-05,25.49687]
[1777985210823,39.48,81255.44,0.0,-0.23611,9e-05,25.54663]
[1777985215699,39.48,81261.26,0.0,-0.23557,9e-05,25.51605]
[1777985216069,39.48,81258.88,0.0,-0.23579,9e-05,25.52874]
[1777985220126,39.48,81257.94,0.0,-0.23589,9e-05,25.53395]
[1777985220681,39.48,81257.94,0.0,-0.23589,9e-05,25.53395]
[1777985220692,39.48,81257.94,0.0,-0.23589,9e-05,25.53395]
[1777985220782,39.48,81258.05,0.0,-0.23588,9e-05,25.53342]
[1777985221249,39.48,81258.05,0.0,-0.23588,9e-05,25.53342]
[1777985222154,39.48,81257.52,0.0,-0.23593,9e-05,25.53628]
[1777985223120,39.48,81254.45,0.0,-0.23622,9e-05,25.5526]
[1777985223153,39.48,81252.42,0.0,-0.23641,9e-05,25.56338]
[1777985225851,39.48,81252.42,0.0,-0.23641,9e-05,25.56338]
[1777985225928,39.48,81260.45,0.0,-0.23566,9e-05,25.52094]
[1777985225939,39.48,81260.45,0.0,-0.23566,9e-05,25.52094]
[1777985226871,39.48,81256.02,0.0,-0.23607,9e-05,25.54449]
[1777985232561,39.48,81246.44,0.0,-0.23698,9e-05,25.59524]
[1777985234355,39.48,81233.91,0.0,-0.23816,9e-05,25.66133]
[1777985234764,39.48,81233.91,0.0,-0.23816,9e-05,25.66133]
[1777985234879,39.48,81231.67,0.0,-0.23837,9e-05,25.67307]
[1777985236768,39.48,81224.97,0.0,-0.239,9e-05,25.70824]
[1777985236795,39.48,81224.97,0.0,-0.239,9e-05,25.70824]
[1777985238340,39.48,81228.35,0.0,-0.23868,9e-05,25.69034]
[1777985238439,39.48,81227.91,0.0,-0.23872,9e-05,25.69247]
[1777985244052,39.48,81225.57,0.0,-0.23893,9e-05,25.70418]
[1777985249088,39.48,81224.14,0.0,-0.23906,9e-05,25.71111]
[1777985251570,39.48,81224.02,0.0,-0.23907,9e-05,25.71162]
[1777985251671,39.48,81227.32,0.0,-0.23873,9e-05,25.6907]
[1777985252061,39.48,81227.32,0.0,-0.23873,9e-05,25.6907]
[1777985252120,39.48,81227.32,0.0,-0.23873,9e-05,25.6907]
[1777985252761,39.48,81227.32,0.0,-0.23873,9e-05,25.6907]
[1777985254524,39.48,81229.36,0.0,-0.23854,9e-05,25.67978]
[1777985254625,39.48,81235.58,0.0,-0.23795,9e-05,25.64696]
[1777985260171,39.48,81234.7,0.0,-0.23803,9e-05,25.6514]
[1777985263200,39.48,81232.84,0.0,-0.2382,9e-05,25.66112]
[1777985264643,39.48,81240.83,0.0,-0.23745,9e-05,25.61897]
[1777985264736,39.48,81241.99,0.0,-0.23734,9e-05,25.61286]
[1777985270497,39.48,81238.83,0.0,-0.23764,9e-05,25.62969]
[1777985270714,39.48,81238.83,0.0,-0.23764,9e-05,25.62969]
[1777985270797,39.48,81236.11,0.0,-0.2379,9e-05,25.64406]
[1777985275104,39.48,81229.07,0.0,-0.23856,9e-05,25.68113]
[1777985275907,39.48,81227.08,0.0,-0.23875,9e-05,25.69157]
[1777985280929,39.48,81226.83,0.0,-0.23877,9e-05,25.69272]
[1777985285933,39.48,81227.0,0.0,-0.23875,9e-05,25.69164]
[1777985290936,39.48,81226.63,0.0,-0.23878,9e-05,25.6934]
[1777985295946,39.47,81225.76,0.0,-0.23886,9e-05,25.69781]
[1777985300966,39.47,81225.33,0.0,-0.2389,9e-05,25.69992]
[1777985302243,39.47,81225.59,0.0,-0.23888,9e-05,25.69849]
[1777985302466,39.47,81225.49,0.0,-0.23888,9e-05,25.69899]
[1777985307500,39.47,81217.32,0.0,-0.23965,9e-05,25.74153]
[1777985309190,39.47,81213.12,0.0,-0.24005,0.0001,25.76349]
[1777985309220,39.47,81213.12,0.0,-0.24005,0.0001,25.76349]
[1777985311201,39.47,81210.67,0.0,-0.24029,0.0001,25.77665]
[1777985311241,39.47,81210.67,0.0,-0.24029,0.0001,25.77665]
[1777985313215,39.47,81209.76,0.0,-0.24036,0.0001,25.77823]
[1777985313246,39.47,81209.76,0.0,-0.24036,0.0001,25.77823]
[1777985317255,39.47,81207.36,0.0,-0.24058,0.0001,25.79037]
[1777985317293,39.47,81207.36,0.0,-0.24058,0.0001,25.79037]
[1777985322157,39.47,81207.12,0.0,-0.24061,0.0001,25.79189]
[1777985322249,39.47,81207.12,0.0,-0.24061,0.0001,25.79189]
[1777985322419,39.47,81207.12,0.0,-0.24061,0.0001,25.79189]
[1777985322605,39.47,81207.66,0.0,-0.24056,0.0001,25.78933]
[1777985323354,39.47,81207.66,0.0,-0.24056,0.0001,25.78933]
[1777985323861,39.47,81207.66,0.0,-0.24056,0.0001,25.78933]
[1777985323885,39.48,81200.6,0.0,-0.24124,0.0001,25.82652]
[1777985324383,39.48,81200.6,0.0,-0.24124,0.0001,25.82652]
[1777985329492,39.48,81197.92,0.0,-0.24151,0.0001,25.8416]
[1777985334501,39.48,81198.01,0.0,-0.24152,0.0001,25.84216]
[1777985339516,39.49,81201.13,0.0,-0.24124,0.0001,25.82695]
[1777985344532,39.49,81196.67,0.0,-0.24169,0.0001,25.85137]
[1777985349532,39.49,81198.55,0.0,-0.24153,0.0001,25.84257]
[1777985350461,39.49,81197.32,0.0,-0.24165,0.0001,25.8492]
[1777985350896,39.49,81192.63,0.0,-0.2421,0.0001,25.87388]
[1777985351262,39.49,81192.63,0.0,-0.2421,0.0001,25.87388]
[1777985351317,39.49,81192.63,0.0,-0.2421,0.0001,25.87388]
[1777985351458,39.49,81192.63,0.0,-0.2421,0.0001,25.87388]
[1777985351809,39.5,81192.78,0.0,-0.24209,0.0001,25.8733]
[1777985352872,39.49,81217.86,0.0,-0.2397,9e-05,25.74184]
[1777985353794,39.49,81217.86,0.0,-0.2397,9e-05,25.74184]
[1777985353820,39.49,81217.86,0.0,-0.2397,9e-05,25.74184]
[1777985353842,39.49,81217.86,0.0,-0.2397,9e-05,25.74184]
[1777985353908,39.49,81217.77,0.0,-0.2397,9e-05,25.74215]
[1777985354648,39.49,81217.77,0.0,-0.2397,9e-05,25.74215]
[1777985355753,39.49,81217.77,0.0,-0.2397,9e-05,25.74202]
[1777985355773,39.49,81217.77,0.0,-0.2397,9e-05,25.74202]
[1777985355797,39.49,81217.77,0.0,-0.2397,9e-05,25.74202]
[1777985360450,39.49,81215.91,0.0,-0.23986,9e-05,25.75112]
[1777985360461,39.49,81215.91,0.0,-0.23986,9e-05,25.75112]
[1777985361165,39.49,81215.89,0.0,-0.23986,9e-05,25.75109]
[1777985361810,39.49,81215.89,0.0,-0.23986,9e-05,25.75109]
[1777985362830,39.49,81215.79,0.0,-0.23987,9e-05,25.75148]
[1777985362842,39.49,81215.79,0.0,-0.23987,9e-05,25.75148]
[1777985368569,39.49,81212.36,0.0,-0.24018,0.0001,25.76865]
[1777985368813,39.49,81212.36,0.0,-0.24018,0.0001,25.76865]
[1777985368931,39.49,81212.24,0.0,-0.24019,0.0001,25.76913]
[1777985369918,39.49,81212.24,0.0,-0.24019,0.0001,25.76913]
[1777985369964,39.49,81224.91,0.0,-0.23899,9e-05,25.70248]
[1777985371329,39.49,81224.25,0.0,-0.23905,9e-05,25.70584]
[1777985371815,39.49,81224.25,0.0,-0.23905,9e-05,25.70584]
[1777985372020,39.49,81231.05,0.0,-0.23838,9e-05,25.66654]
[1777985377992,39.49,81231.04,0.0,-0.23838,9e-05,25.66652]
[1777985380027,39.49,81230.83,0.0,-0.2384,9e-05,25.66763]
[1777985381039,39.49,81232.17,0.0,-0.23828,9e-05,25.66058]
[1777985384222,39.49,81231.26,0.0,-0.23836,9e-05,25.66542]
[1777985384231,39.49,81231.26,0.0,-0.23836,9e-05,25.66542]
[1777985385646,39.49,81228.54,0.0,-0.23862,9e-05,25.67976]
[1777985386083,39.49,81228.09,0.0,-0.23866,9e-05,25.68213]
[1777985386246,39.49,81228.09,0.0,-0.23866,9e-05,25.68213]
[1777985386254,39.49,81228.09,0.0,-0.23866,9e-05,25.68213]
[1777985391809,39.49,81219.73,0.0,-0.23946,9e-05,25.72604]
[1777985397797,39.49,81220.39,0.0,-0.23939,9e-05,25.72235]
[1777985403171,39.48,81218.55,0.0,-0.23956,9e-05,25.73184]
[1777985406096,39.48,81217.61,0.0,-0.23965,9e-05,25.73671]
[1777985406201,39.48,81217.61,0.0,-0.23965,9e-05,25.73671]
[1777985406224,39.48,81211.21,0.0,-0.24026,0.0001,25.77028]
[1777985407255,39.48,81211.21,0.0,-0.24026,0.0001,25.77028]
[1777985407278,39.48,81211.21,0.0,-0.24026,0.0001,25.77028]
[1777985407897,39.48,81211.21,0.0,-0.24026,0.0001,25.77028]
[1777985407937,39.48,81211.21,0.0,-0.24026,0.0001,25.77028]
[1777985415444,39.48,81209.21,0.0,-0.24043,0.0001,25.77993]
[1777985420890,39.48,81213.99,0.0,-0.23997,0.0001,25.75437]
[1777985427351,39.48,81216.76,0.0,-0.2397,9e-05,25.73931]
[1777985428588,39.48,81220.7,0.0,-0.23932,9e-05,25.71854]
[1777985429069,39.48,81220.7,0.0,-0.23932,9e-05,25.71854]
[1777985429100,39.48,81231.91,0.0,-0.23826,9e-05,25.65951]
[1777985429972,39.48,81231.91,0.0,-0.23826,9e-05,25.65951]
[1777985430050,39.48,81236.26,0.0,-0.23785,9e-05,25.63659]
[1777985435077,39.48,81238.32,0.0,-0.23764,9e-05,25.62248]
[1777985438697,39.48,81236.89,0.0,-0.23778,9e-05,25.63032]
[1777985438892,39.48,81236.84,0.0,-0.23778,9e-05,25.63066]
[1777985441633,39.48,81236.08,0.0,-0.23786,9e-05,25.63482]
[1777985441755,39.48,81236.08,0.0,-0.23786,9e-05,25.63482]
[1777985441804,39.48,81236.08,0.0,-0.23786,9e-05,25.63482]
[1777985441947,39.48,81236.08,0.0,-0.23786,9e-05,25.63482]
[1777985442088,39.48,81235.65,0.0,-0.2379,9e-05,25.63717]
[1777985443781,39.48,81235.65,0.0,-0.2379,9e-05,25.63725]
[1777985443868,39.48,81251.25,0.0,-0.23643,9e-05,25.55501]
[1777985444189,39.48,81251.25,0.0,-0.23643,9e-05,25.55501]
[1777985444460,39.48,81251.25,0.0,-0.23644,9e-05,25.55519]
[1777985449358,39.48,81252.67,0.0,-0.23628,9e-05,25.54635]
[1777985449398,39.48,81252.67,0.0,-0.23628,9e-05,25.54635]
[1777985452857,39.47,81257.36,0.0,-0.23582,9e-05,25.52054]
[1777985452865,39.47,81257.36,0.0,-0.23582,9e-05,25.52054]
[1777985452869,39.47,81257.36,0.0,-0.23582,9e-05,25.52054]
[1777985454534,39.47,81258.35,0.0,-0.23572,9e-05,25.51469]
[1777985454751,39.47,81266.21,0.0,-0.23497,9e-05,25.47268]
[1777985456720,39.47,81274.56,0.0,-0.23419,9e-05,25.42803]
[1777985456914,39.47,81274.56,0.0,-0.23419,9e-05,25.42803]
[1777985457090,39.47,81275.29,0.0,-0.23411,9e-05,25.42394]
[1777985457280,39.47,81275.29,0.0,-0.23411,9e-05,25.42394]
[1777985457372,39.47,81275.29,0.0,-0.23411,9e-05,25.42394]
[1777985457471,39.47,81275.29,0.0,-0.23411,9e-05,25.42394]
[1777985457546,39.47,81275.29,0.0,-0.23411,9e-05,25.42394]
[1777985457573,39.47,81275.29,0.0,-0.23411,9e-05,25.42394]
[1777985457648,39.47,81280.37,0.0,-0.23364,9e-05,25.39668]
[1777985459056,39.47,81292.24,0.0,-0.23252,9e-05,25.33317]
[1777985459323,39.47,81292.24,0.0,-0.23252,9e-05,25.33317]
[1777985459354,39.47,81292.24,0.0,-0.23252,9e-05,25.33317]
[1777985459567,39.47,81292.24,0.0,-0.23252,9e-05,25.33307]
[1777985463852,39.47,81290.56,0.0,-0.23267,9e-05,25.34173]
[1777985463865,39.47,81290.56,0.0,-0.23267,9e-05,25.34173]
[1777985465886,39.47,81291.39,0.0,-0.23259,9e-05,25.33706]
[1777985465975,39.47,81291.39,0.0,-0.23259,9e-05,25.33706]
[1777985467557,39.47,81290.56,0.0,-0.23267,9e-05,25.34126]
[1777985468338,39.47,81293.99,0.0,-0.23234,9e-05,25.32283]
[1777985472909,39.46,81293.5,0.0,-0.23238,9e-05,25.32505]
[1777985472926,39.46,81293.5,0.0,-0.23238,9e-05,25.32505]
[1777985478701,39.46,81289.67,0.0,-0.23273,9e-05,25.34458]
[1777985483735,39.46,81290.81,0.0,-0.23261,9e-05,25.33779]
[1777985484514,39.46,81290.81,0.0,-0.23261,9e-05,25.33779]
[1777985484742,39.46,81291.76,0.0,-0.23252,9e-05,25.33257]
[1777985486696,39.46,81292.27,0.0,-0.23247,9e-05,25.3297]
[1777985486738,39.46,81292.27,0.0,-0.23247,9e-05,25.3297]
[1777985487841,39.46,81292.35,0.0,-0.23246,9e-05,25.32914]
[1777985488582,39.46,81288.79,0.0,-0.23279,9e-05,25.34802]
[1777985488770,39.46,81288.79,0.0,-0.23278,9e-05,25.34785]
[1777985494404,39.46,81289.4,0.0,-0.2327,9e-05,25.34043]
[1777985494813,39.45,81289.79,0.0,-0.23265,9e-05,25.33801]
[1777985496018,39.45,81289.79,0.0,-0.23265,9e-05,25.33801]
[1777985496114,39.45,81288.29,0.0,-0.23279,9e-05,25.34585]
[1777985496544,39.45,81288.29,0.0,-0.23279,9e-05,25.34585]
[1777985496570,39.45,81288.29,0.0,-0.23279,9e-05,25.34585]
[1777985496694,39.45,81288.29,0.0,-0.23279,9e-05,25.34585]
[1777985496702,39.45,81288.29,0.0,-0.23279,9e-05,25.34585]
[1777985497034,39.45,81289.25,0.0,-0.2327,9e-05,25.34054]
[1777985503214,39.45,81282.52,0.0,-0.23331,9e-05,25.37546]
[1777985503316,39.45,81281.48,0.0,-0.23341,9e-05,25.38081]
[1777985503353,39.45,81281.48,0.0,-0.23341,9e-05,25.38081]
[1777985504769,39.45,81278.47,0.0,-0.23368,9e-05,25.39666]
[1777985504882,39.45,81277.06,0.0,-0.23381,9e-05,25.40395]
[1777985508076,39.45,81277.47,0.0,-0.23377,9e-05,25.40131]
[1777985508813,39.45,81276.4,0.0,-0.23386,9e-05,25.40679]
[1777985508910,39.45,81276.4,0.0,-0.23386,9e-05,25.40656]
[1777985510831,39.44,81276.73,0.0,-0.23382,9e-05,25.40457]
[1777985510845,39.44,81276.73,0.0,-0.23382,9e-05,25.40457]
[1777985511144,39.44,81277.09,0.0,-0.23379,9e-05,25.40242]
[1777985516966,39.44,81278.98,0.0,-0.23359,9e-05,25.39092]
[1777985523010,39.44,81282.49,0.0,-0.23323,9e-05,25.37081]
[1777985528045,39.43,81283.8,0.0,-0.23309,9e-05,25.3627]
[1777985533085,39.43,81282.76,0.0,-0.23317,9e-05,25.36708]
[1777985538119,39.42,81283.73,0.0,-0.23306,9e-05,25.36074]
[1777985543155,39.42,81287.53,0.0,-0.23269,9e-05,25.33929]
[1777985549199,39.42,81288.85,0.0,-0.23254,9e-05,25.33104]
[1777985554234,39.41,81288.91,0.0,-0.2325,9e-05,25.32629]
[1777985557378,39.41,81287.84,0.0,-0.23259,9e-05,25.33146]
[1777985557412,39.41,81287.84,0.0,-0.23259,9e-05,25.33146]
[1777985559396,39.41,81286.71,0.0,-0.23269,9e-05,25.33713]
[1777985559422,39.41,81286.71,0.0,-0.23269,9e-05,25.33713]
[1777985565312,39.41,81288.07,0.0,-0.23255,9e-05,25.32869]
[1777985569516,39.41,81288.75,0.0,-0.23247,9e-05,25.32433]
[1777985569540,39.41,81288.75,0.0,-0.23247,9e-05,25.32433]
[1777985573561,39.4,81287.96,0.0,-0.23254,9e-05,25.32801]
[1777985573583,39.4,81287.96,0.0,-0.23254,9e-05,25.32801]
[1777985579079,39.4,81287.79,0.0,-0.23253,9e-05,25.32764]
[1777985584449,39.4,81286.65,0.0,-0.23262,9e-05,25.33283]
[1777985589484,39.39,81287.18,0.0,-0.23256,9e-05,25.32905]
[1777985594588,39.39,81288.77,0.0,-0.2324,9e-05,25.31983]
[1777985599698,39.39,81287.92,0.0,-0.23246,9e-05,25.32336]
[1777985609290,39.38,81288.48,0.0,-0.23238,9e-05,25.31869]
[1777985614933,39.38,81285.17,0.0,-0.23266,9e-05,25.33209]
[1777985618020,39.38,81282.5,0.0,-0.2329,9e-05,25.34599]
[1777985618088,39.38,81282.5,0.0,-0.2329,9e-05,25.34599]
[1777985618095,39.38,81282.5,0.0,-0.2329,9e-05,25.34599]
[1777985618132,39.38,81282.5,0.0,-0.2329,9e-05,25.34599]
[1777985618233,39.38,81281.74,0.0,-0.23297,9e-05,25.34968]
[1777985623723,39.38,81286.37,0.0,-0.23251,9e-05,25.32378]
[1777985628757,39.37,81286.79,0.0,-0.23246,9e-05,25.32071]
[1777985633793,39.37,81287.02,0.0,-0.23243,9e-05,25.31868]
[1777985638827,39.37,81287.26,0.0,-0.23239,9e-05,25.31662]
[1777985643862,39.37,81286.94,0.0,-0.23241,9e-05,25.31756]
[1777985648453,39.36,81287.98,0.0,-0.2323,9e-05,25.31136]
[1777985648898,39.36,81287.98,0.0,-0.2323,9e-05,25.3112]
[1777985653933,39.36,81287.06,0.0,-0.23237,9e-05,25.31536]
[1777985656015,39.36,81286.79,0.0,-0.23239,9e-05,25.31664]
[1777985656596,39.36,81287.54,0.0,-0.23232,9e-05,25.31247]
[1777985656955,39.36,81287.54,0.0,-0.23232,9e-05,25.31231]
[1777985658269,39.36,81299.89,0.0,-0.23116,9e-05,25.24591]
[1777985665012,39.36,81298.62,0.0,-0.23127,9e-05,25.25223]
[1777985668662,39.36,81300.24,0.0,-0.23112,9e-05,25.2433]
[1777985669039,39.36,81300.24,0.0,-0.23112,9e-05,25.24325]
[1777985674074,39.36,81302.25,0.0,-0.23091,9e-05,25.22878]
[1777985679110,39.36,81305.54,0.0,-0.2306,9e-05,25.21093]
[1777985684144,39.36,81303.85,0.0,-0.23075,9e-05,25.2199]
[1777985690186,39.35,81303.95,0.0,-0.23074,9e-05,25.21916]
[1777985695221,39.35,81299.78,0.0,-0.23113,9e-05,25.24135]
[1777985697667,39.35,81301.11,0.0,-0.231,9e-05,25.23408]
[1777985699075,39.35,81301.12,0.0,-0.231,9e-05,25.23397]
[1777985699249,39.35,81303.43,0.0,-0.23078,9e-05,25.22149]
[1777985704288,39.35,81304.36,0.0,-0.23069,9e-05,25.21631]
[1777985707178,39.35,81304.49,0.0,-0.23068,9e-05,25.21554]
[1777985707189,39.35,81304.49,0.0,-0.23068,9e-05,25.21554]
[1777985707308,39.35,81303.58,0.0,-0.23076,9e-05,25.2204]
[1777985712343,39.35,81302.43,0.0,-0.23087,9e-05,25.22634]
[1777985717113,39.35,81302.25,0.0,-0.23088,9e-05,25.22709]
[1777985717194,39.35,81302.25,0.0,-0.23088,9e-05,25.22709]
[1777985717365,39.35,81302.25,0.0,-0.23088,9e-05,25.22709]
[1777985717382,39.35,81302.03,0.0,-0.2309,9e-05,25.22822]
[1777985717443,39.35,81302.03,0.0,-0.2309,9e-05,25.22822]
[1777985718387,39.35,81284.23,0.0,-0.23256,9e-05,25.32375]
[1777985719420,39.35,81284.23,0.0,-0.23256,9e-05,25.32375]
[1777985719441,39.35,81278.67,0.0,-0.23308,9e-05,25.35336]
[1777985719642,39.35,81278.67,0.0,-0.23308,9e-05,25.35336]
[1777985720674,39.35,81278.67,0.0,-0.23308,9e-05,25.35316]
[1777985723191,39.35,81276.86,0.0,-0.23324,9e-05,25.36246]
[1777985723446,39.35,81272.65,0.0,-0.23363,9e-05,25.38478]
[1777985724419,39.35,81272.65,0.0,-0.23363,9e-05,25.38478]
[1777985724433,39.35,81272.65,0.0,-0.23363,9e-05,25.38478]
[1777985725482,39.35,81261.66,0.0,-0.23467,9e-05,25.44348]
[1777985725512,39.35,81261.66,0.0,-0.23467,9e-05,25.44348]
[1777985725924,39.35,81261.66,0.0,-0.23467,9e-05,25.44348]
[1777985725950,39.35,81261.66,0.0,-0.23467,9e-05,25.44348]
[1777985726446,39.35,81258.53,0.0,-0.23496,9e-05,25.46029]
[1777985732440,39.34,81260.93,0.0,-0.23469,9e-05,25.44253]
[1777985738638,39.34,81257.49,0.0,-0.23499,9e-05,25.45917]
[1777985744255,39.33,81252.98,0.0,-0.23539,9e-05,25.48163]
[1777985750508,39.33,81253.56,0.0,-0.23531,9e-05,25.47689]
[1777985755592,39.33,81254.12,0.0,-0.23524,9e-05,25.47316]
[1777985759498,39.32,81253.25,0.0,-0.23531,9e-05,25.47704]
[1777985759534,39.32,81253.25,0.0,-0.23531,9e-05,25.47704]
[1777985759817,39.32,81253.25,0.0,-0.23531,9e-05,25.47704]
[1777985760024,39.32,81247.93,0.0,-0.23581,9e-05,25.50497]
[1777985763953,39.32,81247.86,0.0,-0.2358,9e-05,25.50467]
[1777985763992,39.32,81247.86,0.0,-0.2358,9e-05,25.50467]
[1777985764003,39.32,81249.26,0.0,-0.23567,9e-05,25.497]
[1777985770108,39.32,81254.38,0.0,-0.23517,9e-05,25.469]
[1777985775126,39.31,81253.31,0.0,-0.23526,9e-05,25.47384]
[1777985781829,39.31,81259.82,0.0,-0.2346,9e-05,25.43674]
[1777985783739,39.31,81261.8,0.0,-0.23441,9e-05,25.42592]
[1777985784107,39.31,81261.8,0.0,-0.23441,9e-05,25.42592]
[1777985784113,39.31,81261.8,0.0,-0.23441,9e-05,25.42592]
[1777985784375,39.31,81262.82,0.0,-0.23431,9e-05,25.42022]
[1777985786121,39.3,81263.46,0.0,-0.23425,9e-05,25.41656]
[1777985786131,39.3,81263.46,0.0,-0.23425,9e-05,25.41656]
[1777985786496,39.3,81263.53,0.0,-0.23424,9e-05,25.41595]
[1777985789559,39.3,81263.46,0.0,-0.23423,9e-05,25.41562]
[1777985790178,39.3,81263.46,0.0,-0.23423,9e-05,25.41562]
[1777985790279,39.3,81263.73,0.0,-0.2342,9e-05,25.41395]
[1777985792775,39.3,81263.05,0.0,-0.23424,9e-05,25.41363]
[1777985794216,39.3,81263.48,0.0,-0.23419,9e-05,25.4111]
[1777985799954,39.3,81274.18,0.0,-0.23317,9e-05,25.35258]
[1777985804989,39.29,81279.11,0.0,-0.23269,9e-05,25.32542]
[1777985810025,39.29,81277.04,0.0,-0.23288,9e-05,25.33583]
[1777985818081,39.29,81276.88,0.0,-0.23287,9e-05,25.3355]
[1777985822214,39.29,81276.76,0.0,-0.23287,9e-05,25.33569]
[1777985822565,39.29,81267.41,0.0,-0.23375,9e-05,25.38562]
[1777985822573,39.29,81267.41,0.0,-0.23375,9e-05,25.38562]
[1777985823116,39.28,81267.41,0.0,-0.23375,9e-05,25.38541]
[1777985828628,39.28,81272.17,0.0,-0.23329,9e-05,25.35915]
[1777985829157,39.28,81272.66,0.0,-0.23323,9e-05,25.35615]
[1777985831875,39.28,81272.63,0.0,-0.23323,9e-05,25.35594]
[1777985832671,39.28,81270.16,0.0,-0.23346,9e-05,25.36898]
[1777985833187,39.28,81269.57,0.0,-0.23351,9e-05,25.37193]
[1777985836732,39.28,81268.54,0.0,-0.2336,9e-05,25.37681]
[1777985836740,39.28,81268.54,0.0,-0.2336,9e-05,25.37681]
[1777985837215,39.28,81268.54,0.0,-0.2336,9e-05,25.3766]
[1777985838451,39.28,81268.54,0.0,-0.2336,9e-05,25.3766]
[1777985838740,39.28,81271.78,0.0,-0.23329,9e-05,25.35901]
[1777985839230,39.27,81271.78,0.0,-0.23328,9e-05,25.3588]
[1777985844264,39.27,81278.98,0.0,-0.23259,9e-05,25.31925]
[1777985849298,39.27,81274.01,0.0,-0.23305,9e-05,25.34516]
[1777985855341,39.27,81272.62,0.0,-0.23314,9e-05,25.34798]
[1777985856397,39.27,81272.62,0.0,-0.23314,9e-05,25.34798]
[1777985856562,39.27,81268.84,0.0,-0.23349,9e-05,25.36806]
[1777985858100,39.26,81268.84,0.0,-0.23349,9e-05,25.36785]
[1777985858675,39.26,81268.84,0.0,-0.23349,9e-05,25.36785]
[1777985860194,39.26,81263.11,0.0,-0.23402,9e-05,25.39809]
[1777985860536,39.26,81263.11,0.0,-0.23402,9e-05,25.39809]
[1777985860582,39.26,81263.9,0.0,-0.23394,9e-05,25.3936]
[1777985866419,39.26,81269.42,0.0,-0.2334,9e-05,25.36271]
[1777985871463,39.26,81265.87,0.0,-0.23372,9e-05,25.38069]
[1777985873141,39.25,81266.05,0.0,-0.23369,9e-05,25.37951]
[1777985873473,39.25,81266.41,0.0,-0.23366,9e-05,25.37737]
[1777985878554,39.25,81266.3,0.0,-0.23365,9e-05,25.37712]
[1777985879096,39.25,81266.31,0.0,-0.23365,9e-05,25.37686]
[1777985880435,39.25,81266.31,0.0,-0.23365,9e-05,25.37665]
[1777985881231,39.25,81266.63,0.0,-0.23361,9e-05,25.37473]
[1777985881241,39.25,81266.63,0.0,-0.23361,9e-05,25.37473]
[1777985881529,39.25,81266.63,0.0,-0.23361,9e-05,25.37453]
[1777985887749,39.25,81269.16,0.0,-0.23336,9e-05,25.36006]
[1777985889325,39.24,81269.16,0.0,-0.23335,9e-05,25.35971]
[1777985889585,39.24,81268.62,0.0,-0.2334,9e-05,25.36243]
[1777985890937,39.24,81268.77,0.0,-0.23338,9e-05,25.36146]
[1777985891356,39.24,81268.77,0.0,-0.23338,9e-05,25.36146]
[1777985891600,39.24,81268.52,0.0,-0.2334,9e-05,25.36263]
[1777985896635,39.24,81269.04,0.0,-0.23334,9e-05,25.35898]
[1777985901466,39.24,81269.18,0.0,-0.23331,9e-05,25.35755]
[1777985901670,39.24,81269.53,0.0,-0.23328,9e-05,25.3555]
[1777985906705,39.24,81270.66,0.0,-0.23316,9e-05,25.34859]
[1777985911740,39.23,81276.57,0.0,-0.23257,9e-05,25.31255]
[1777985916774,39.23,81277.42,0.0,-0.23248,9e-05,25.30738]
[1777985918497,39.23,81277.42,0.0,-0.23248,9e-05,25.30738]
[1777985919686,39.23,81276.89,0.0,-0.23253,9e-05,25.31]
[1777985920277,39.23,81276.17,0.0,-0.23259,9e-05,25.31363]
[1777985925545,39.23,81276.64,0.0,-0.23254,9e-05,25.31062]
[1777985925760,39.23,81276.71,0.0,-0.23253,9e-05,25.31012]
[1777985925837,39.23,81276.71,0.0,-0.23253,9e-05,25.31012]
[1777985927554,39.23,81276.71,0.0,-0.23253,9e-05,25.31012]
[1777985927784,39.23,81276.57,0.0,-0.23254,9e-05,25.31065]
[1777985928582,39.23,81276.57,0.0,-0.23254,9e-05,25.31065]
[1777985928746,39.23,81276.57,0.0,-0.23254,9e-05,25.31065]
[1777985928675,39.23,81276.42,0.0,-0.23255,9e-05,25.31134]
[1777985930261,39.23,81289.58,0.0,-0.23131,9e-05,25.24029]
[1777985931202,39.23,81289.58,0.0,-0.23131,9e-05,25.24029]
[1777985931630,39.23,81289.58,0.0,-0.23131,9e-05,25.24029]
[1777985931664,39.23,81289.58,0.0,-0.23131,9e-05,25.24029]
[1777985931962,39.23,81289.7,0.0,-0.2313,9e-05,25.23962]
[1777985932209,39.23,81288.32,0.0,-0.23143,9e-05,25.24704]
[1777985937925,39.23,81280.75,0.0,-0.23214,9e-05,25.28753]
[1777985939925,39.22,81278.17,0.0,-0.23238,9e-05,25.30135]
[1777985939941,39.22,81278.17,0.0,-0.23238,9e-05,25.30127]
[1777985944974,39.22,81270.7,0.0,-0.23307,9e-05,25.34101]
[1777985950013,39.22,81270.91,0.0,-0.23304,9e-05,25.33936]
[1777985954079,39.22,81270.75,0.0,-0.23305,9e-05,25.34001]
[1777985954100,39.22,81270.75,0.0,-0.23305,9e-05,25.34001]
[1777985958532,39.22,81269.96,0.0,-0.23312,9e-05,25.34372]
[1777985960145,39.22,81270.19,0.0,-0.23309,9e-05,25.34227]
[1777985960766,39.22,81270.15,0.0,-0.2331,9e-05,25.34239]
[1777985965781,39.22,81269.47,0.0,-0.23315,9e-05,25.34564]
[1777985970268,39.22,81274.02,0.0,-0.23272,9e-05,25.32073]
[1777985970279,39.22,81274.02,0.0,-0.23272,9e-05,25.32073]
[1777985972303,39.22,81274.32,0.0,-0.23267,9e-05,25.3155]
[1777985972339,39.22,81274.32,0.0,-0.23267,9e-05,25.3155]
[1777985978205,39.21,81273.78,0.0,-0.23271,9e-05,25.31811]
[1777985983239,39.21,81265.45,0.0,-0.23349,9e-05,25.36244]
[1777985988962,39.21,81264.99,0.0,-0.23353,9e-05,25.3644]
[1777985992528,39.21,81262.47,0.0,-0.23376,9e-05,25.37761]
[1777985992551,39.21,81262.47,0.0,-0.23376,9e-05,25.37761]
[1777985994541,39.21,81260.99,0.0,-0.23389,9e-05,25.38529]
[1777985994573,39.21,81260.99,0.0,-0.23389,9e-05,25.38529]
[1777985998583,39.21,81260.49,0.0,-0.23393,9e-05,25.38743]
[1777985998590,39.21,81260.49,0.0,-0.23393,9e-05,25.38743]
[1777985998608,39.21,81260.49,0.0,-0.23393,9e-05,25.38743]
[1777985998678,39.21,81260.56,0.0,-0.23392,9e-05,25.38692]
[1777986000160,39.21,81260.56,0.0,-0.23392,9e-05,25.38679]
[1777986000606,39.21,81260.56,0.0,-0.23392,9e-05,25.38679]
[1777986000679,39.21,81261.14,0.0,-0.23386,9e-05,25.38354]
[1777986001141,39.21,81261.14,0.0,-0.23386,9e-05,25.38354]
[1777986001742,39.21,81257.8,0.0,-0.23418,9e-05,25.40132]
[1777986006748,39.2,81258.53,0.0,-0.2341,9e-05,25.39681]
[1777986008703,39.2,81259.01,0.0,-0.23405,9e-05,25.39393]
[1777986008713,39.2,81259.01,0.0,-0.23405,9e-05,25.39393]
[1777986010732,39.2,81259.68,0.0,-0.23398,9e-05,25.39003]
[1777986010739,39.2,81259.68,0.0,-0.23398,9e-05,25.39003]
[1777986010840,39.2,81259.75,0.0,-0.23397,9e-05,25.38951]
[1777986015863,39.2,81254.33,0.0,-0.23447,9e-05,25.41782]
[1777986020883,39.2,81252.8,0.0,-0.2346,9e-05,25.42513]
[1777986025883,39.19,81262.83,0.0,-0.23364,9e-05,25.3705]
[1777986029415,39.19,81262.33,0.0,-0.23368,9e-05,25.3728]
[1777986029427,39.19,81262.33,0.0,-0.23368,9e-05,25.3728]
[1777986029441,39.19,81262.33,0.0,-0.23368,9e-05,25.3728]
[1777986029586,39.19,81262.33,0.0,-0.23368,9e-05,25.37268]
[1777986031171,39.19,81263.56,0.0,-0.23356,9e-05,25.36596]
[1777986032250,39.19,81263.63,0.0,-0.23353,9e-05,25.36199]
[1777986038639,39.19,81261.89,0.0,-0.23368,9e-05,25.37061]
[1777986040055,39.19,81263.2,0.0,-0.23356,9e-05,25.36346]
[1777986040362,39.19,81263.2,0.0,-0.23356,9e-05,25.36346]
[1777986040407,39.19,81263.2,0.0,-0.23356,9e-05,25.36346]
[1777986040872,39.19,81274.17,0.0,-0.23252,9e-05,25.30436]
[1777986041067,39.19,81274.17,0.0,-0.23252,9e-05,25.30436]
[1777986041670,39.19,81274.17,0.0,-0.23252,9e-05,25.30424]
[1777986043115,39.19,81278.4,0.0,-0.23212,9e-05,25.28141]
[1777986043139,39.19,81278.4,0.0,-0.23212,9e-05,25.28141]
[1777986045100,39.19,81278.17,0.0,-0.23214,9e-05,25.28259]
[1777986045138,39.19,81278.17,0.0,-0.23214,9e-05,25.28259]
[1777986050379,39.19,81277.88,0.0,-0.23217,9e-05,25.28406]
[1777986055761,39.19,81288.17,0.0,-0.2312,9e-05,25.22852]
[1777986060796,39.19,81286.46,0.0,-0.23137,9e-05,25.23801]
[1777986060954,39.19,81286.46,0.0,-0.23137,9e-05,25.23801]
[1777986061299,39.19,81286.46,0.0,-0.23137,9e-05,25.23801]
[1777986061803,39.19,81286.74,0.0,-0.23134,9e-05,25.23655]
[1777986066838,39.19,81289.16,0.0,-0.23112,9e-05,25.22383]
[1777986067350,39.19,81289.16,0.0,-0.23112,9e-05,25.22383]
[1777986067845,39.19,81289.12,0.0,-0.23113,9e-05,25.22413]
[1777986072879,39.19,81290.29,0.0,-0.23102,9e-05,25.21822]
[1777986077914,39.19,81290.06,0.0,-0.23105,9e-05,25.21992]
[1777986080668,39.19,81289.97,0.0,-0.23106,9e-05,25.22049]
[1777986080693,39.19,81289.97,0.0,-0.23106,9e-05,25.22049]
[1777986080740,39.19,81289.98,0.0,-0.23106,9e-05,25.22062]
[1777986081433,39.19,81289.98,0.0,-0.23106,9e-05,25.22062]
[1777986081475,39.19,81289.98,0.0,-0.23106,9e-05,25.22062]
[1777986081740,39.19,81289.98,0.0,-0.23106,9e-05,25.22062]
[1777986081751,39.19,81304.58,0.0,-0.2297,9e-05,25.14163]
[1777986082065,39.19,81304.58,0.0,-0.2297,9e-05,25.14163]
[1777986082695,39.19,81355.36,0.0,-0.22498,9e-05,24.86513]
[1777986083218,39.19,81355.36,0.0,-0.22498,9e-05,24.86513]
[1777986083590,39.19,81355.36,0.0,-0.22498,9e-05,24.86513]
[1777986083700,39.19,81355.36,0.0,-0.22498,9e-05,24.86513]
[1777986083815,39.19,81355.36,0.0,-0.22498,9e-05,24.86513]
[1777986083902,39.21,81352.35,0.0,-0.22535,9e-05,24.88745]
[1777986084117,39.21,81352.35,0.0,-0.22535,9e-05,24.88745]
[1777986084297,39.21,81352.35,0.0,-0.22535,9e-05,24.88745]
[1777986084500,39.21,81352.35,0.0,-0.22535,9e-05,24.88745]
[1777986084839,39.21,81357.28,0.0,-0.2249,9e-05,24.86048]
[1777986085657,39.21,81357.28,0.0,-0.2249,9e-05,24.86048]
[1777986085695,39.21,81368.88,0.0,-0.22383,9e-05,24.79691]
[1777986087838,39.21,81371.46,0.0,-0.22361,9e-05,24.78391]
[1777986087904,39.21,81371.46,0.0,-0.22361,9e-05,24.78391]
[1777986089751,39.22,81381.91,0.0,-0.22267,9e-05,24.72781]
[1777986090908,39.22,81385.56,0.0,-0.22235,9e-05,24.70843]
[1777986090957,39.22,81385.56,0.0,-0.22235,9e-05,24.70843]
[1777986090989,39.22,81385.56,0.0,-0.22235,9e-05,24.70843]
[1777986091160,39.22,81380.73,0.0,-0.22278,9e-05,24.7322]
[1777986092212,39.22,81380.73,0.0,-0.22278,9e-05,24.7322]
[1777986092228,39.22,81380.73,0.0,-0.22278,9e-05,24.7322]
[1777986092248,39.22,81380.73,0.0,-0.22278,9e-05,24.7322]
[1777986092257,39.22,81380.73,0.0,-0.22278,9e-05,24.7322]
[1777986092543,39.22,81380.73,0.0,-0.22278,9e-05,24.7322]
[1777986092642,39.23,81365.07,0.0,-0.22424,9e-05,24.81952]
[1777986094510,39.23,81360.06,0.0,-0.22471,9e-05,24.84696]
[1777986095747,39.23,81359.57,0.0,-0.22477,9e-05,24.85077]
[1777986095776,39.23,81360.64,0.0,-0.22468,9e-05,24.84546]
[1777986096458,39.23,81360.64,0.0,-0.22468,9e-05,24.84546]
[1777986096651,39.23,81357.84,0.0,-0.22495,9e-05,24.86134]
[1777986097084,39.23,81357.84,0.0,-0.22495,9e-05,24.86134]
[1777986097091,39.23,81357.84,0.0,-0.22495,9e-05,24.86134]
[1777986097233,39.23,81357.84,0.0,-0.22495,9e-05,24.86134]
[1777986097489,39.23,81357.84,0.0,-0.22495,9e-05,24.86134]
[1777986097601,39.23,81357.84,0.0,-0.22495,9e-05,24.86134]
[1777986097617,39.23,81357.84,0.0,-0.22495,9e-05,24.86134]
[1777986097882,39.23,81357.84,0.0,-0.22495,9e-05,24.86134]
[1777986097928,39.23,81357.84,0.0,-0.22495,9e-05,24.86134]
[1777986097899,39.23,81361.52,0.0,-0.22462,9e-05,24.84173]
[1777986098081,39.23,81361.52,0.0,-0.22462,9e-05,24.84173]
[1777986098371,39.23,81361.52,0.0,-0.22462,9e-05,24.84173]
[1777986098728,39.23,81361.52,0.0,-0.22462,9e-05,24.84173]
[1777986098943,39.24,81388.25,0.0,-0.22217,9e-05,24.69562]
[1777986099205,39.24,81388.25,0.0,-0.22217,9e-05,24.69562]
[1777986099383,39.24,81388.25,0.0,-0.22217,9e-05,24.69562]
[1777986099618,39.24,81388.25,0.0,-0.22217,9e-05,24.69562]
[1777986099627,39.24,81392.08,0.0,-0.22182,9e-05,24.67472]
[1777986101185,39.24,81394.61,0.0,-0.22159,9e-05,24.66078]
[1777986101212,39.24,81394.61,0.0,-0.22159,9e-05,24.66078]
[1777986101222,39.24,81395.6,0.0,-0.2215,9e-05,24.65553]
[1777986106000,39.24,81389.85,0.0,-0.22207,9e-05,24.68962]
[1777986106952,39.25,81388.57,0.0,-0.2222,9e-05,24.69731]
[1777986110895,39.25,81394.96,0.0,-0.22164,9e-05,24.66416]
[1777986110919,39.25,81394.96,0.0,-0.22164,9e-05,24.66416]
[1777986111949,39.25,81399.44,0.0,-0.22125,9e-05,24.64019]
[1777986112812,39.26,81404.69,0.0,-0.22077,9e-05,24.61177]
[1777986114105,39.26,81404.69,0.0,-0.22077,9e-05,24.61177]
[1777986114197,39.26,81404.72,0.0,-0.22078,9e-05,24.61188]
[1777986115214,39.26,81404.72,0.0,-0.22078,9e-05,24.61188]
[1777986115234,39.26,81404.72,0.0,-0.22078,9e-05,24.61188]
[1777986115984,39.26,81413.23,0.0,-0.22001,9e-05,24.5652]
[1777986116016,39.26,81413.23,0.0,-0.22001,9e-05,24.5652]
[1777986116113,39.26,81413.23,0.0,-0.22001,9e-05,24.56551]
[1777986117657,39.26,81413.23,0.0,-0.22001,9e-05,24.56551]
[1777986117739,39.26,81413.23,0.0,-0.22001,9e-05,24.56551]
[1777986117799,39.26,81413.23,0.0,-0.22001,9e-05,24.56551]
[1777986117915,39.26,81413.23,0.0,-0.22001,9e-05,24.56551]
[1777986118174,39.26,81415.84,0.0,-0.21978,9e-05,24.55174]
[1777986118638,39.26,81415.84,0.0,-0.21978,9e-05,24.55174]
[1777986118860,39.26,81435.1,0.0,-0.21804,9e-05,24.44516]
[1777986119089,39.26,81435.1,0.0,-0.21804,9e-05,24.44516]
[1777986120330,39.27,81443.64,0.0,-0.21734,9e-05,24.40265]
[1777986120822,39.27,81443.64,0.0,-0.21734,9e-05,24.40265]
[1777986120923,39.28,81449.53,0.0,-0.21683,9e-05,24.37099]
[1777986121781,39.28,81449.53,0.0,-0.21683,9e-05,24.37099]
[1777986121925,39.28,81454.61,0.0,-0.21637,9e-05,24.34276]
[1777986122212,39.28,81454.61,0.0,-0.21637,9e-05,24.34276]
[1777986122321,39.28,81454.61,0.0,-0.21637,9e-05,24.34276]
[1777986122910,39.28,81454.56,0.0,-0.21638,9e-05,24.34361]
[1777986123770,39.28,81454.56,0.0,-0.21638,9e-05,24.34361]
[1777986123788,39.28,81454.56,0.0,-0.21638,9e-05,24.34361]
[1777986123798,39.28,81454.56,0.0,-0.21638,9e-05,24.34361]
[1777986123809,39.28,81454.56,0.0,-0.21638,9e-05,24.34361]
[1777986123865,39.28,81444.92,0.0,-0.21726,9e-05,24.39771]
[1777986124815,39.28,81444.92,0.0,-0.21726,9e-05,24.39771]
[1777986126162,39.29,81434.25,0.0,-0.21831,9e-05,24.46212]
[1777986126196,39.29,81434.25,0.0,-0.21831,9e-05,24.46212]
[1777986126235,39.29,81434.25,0.0,-0.21831,9e-05,24.46212]
[1777986127262,39.29,81426.23,0.0,-0.21903,9e-05,24.50649]
[1777986127299,39.29,81426.23,0.0,-0.21903,9e-05,24.50649]
[1777986130900,39.3,81418.22,0.0,-0.21977,9e-05,24.55178]
[1777986130979,39.3,81414.43,0.0,-0.22014,9e-05,24.5742]
[1777986132238,39.3,81414.43,0.0,-0.22014,9e-05,24.5742]
[1777986132324,39.3,81414.43,0.0,-0.22014,9e-05,24.5742]
[1777986132980,39.31,81413.35,0.0,-0.22026,9e-05,24.58163]
[1777986133077,39.31,81413.35,0.0,-0.22026,9e-05,24.58163]
[1777986133331,39.31,81413.35,0.0,-0.22026,9e-05,24.58163]
[1777986133337,39.31,81413.35,0.0,-0.22026,9e-05,24.58163]
[1777986133413,39.31,81413.35,0.0,-0.22026,9e-05,24.58163]
[1777986133968,39.31,81413.35,0.0,-0.22026,9e-05,24.58163]
[1777986133877,39.33,81410.52,0.0,-0.22064,9e-05,24.6048]
[1777986134057,39.33,81410.52,0.0,-0.22064,9e-05,24.6048]
[1777986134154,39.33,81410.52,0.0,-0.22064,9e-05,24.6048]
[1777986134174,39.33,81410.52,0.0,-0.22064,9e-05,24.6048]
[1777986134983,39.33,81410.52,0.0,-0.22064,9e-05,24.6048]
[1777986134774,39.33,81391.85,0.0,-0.22234,9e-05,24.7074]
[1777986135465,39.33,81391.85,0.0,-0.22234,9e-05,24.7074]
[1777986135836,39.33,81394.76,0.0,-0.22208,9e-05,24.69207]
[1777986136292,39.33,81394.76,0.0,-0.22208,9e-05,24.69207]
[1777986136316,39.33,81394.76,0.0,-0.22208,9e-05,24.69207]
[1777986136414,39.33,81396.58,0.0,-0.22192,9e-05,24.68208]
[1777986137068,39.33,81396.58,0.0,-0.22192,9e-05,24.68208]
[1777986137508,39.33,81396.58,0.0,-0.22192,9e-05,24.68208]
[1777986137543,39.33,81396.58,0.0,-0.22192,9e-05,24.68208]
[1777986137893,39.33,81396.58,0.0,-0.22192,9e-05,24.68208]
[1777986137917,39.33,81405.53,0.0,-0.22112,9e-05,24.63421]
[1777986138821,39.33,81405.53,0.0,-0.22112,9e-05,24.63421]
[1777986138896,39.33,81405.53,0.0,-0.22112,9e-05,24.63421]
[1777986138927,39.33,81405.53,0.0,-0.22112,9e-05,24.63421]
[1777986138977,39.33,81405.53,0.0,-0.22112,9e-05,24.63421]
[1777986139063,39.33,81409.79,0.0,-0.22075,9e-05,24.6115]
[1777986139759,39.33,81409.79,0.0,-0.22075,9e-05,24.6115]
[1777986139826,39.34,81421.77,0.0,-0.21967,9e-05,24.54595]
[1777986140262,39.34,81421.77,0.0,-0.21967,9e-05,24.54595]
[1777986140394,39.34,81421.77,0.0,-0.21967,9e-05,24.54595]
[1777986140408,39.34,81421.77,0.0,-0.21967,9e-05,24.54595]
[1777986140919,39.34,81421.77,0.0,-0.21967,9e-05,24.54595]
[1777986142290,39.34,81425.37,0.0,-0.21935,9e-05,24.52663]
[1777986142752,39.34,81424.56,0.0,-0.21943,9e-05,24.53139]
[1777986145912,39.34,81424.4,0.0,-0.21944,9e-05,24.53255]
[1777986145941,39.34,81424.4,0.0,-0.21944,9e-05,24.53255]
[1777986146317,39.34,81424.23,0.0,-0.21947,9e-05,24.53403]
[1777986146322,39.34,81424.23,0.0,-0.21947,9e-05,24.53403]
[1777986146791,39.34,81424.23,0.0,-0.21947,9e-05,24.53403]
[1777986146809,39.34,81424.23,0.0,-0.21947,9e-05,24.53403]
[1777986146824,39.34,81424.23,0.0,-0.21947,9e-05,24.53403]
[1777986146891,39.34,81421.53,0.0,-0.21972,9e-05,24.54918]
[1777986147351,39.34,81421.53,0.0,-0.21972,9e-05,24.54918]
[1777986147380,39.34,81421.53,0.0,-0.21972,9e-05,24.54918]
[1777986148330,39.34,81421.53,0.0,-0.21972,9e-05,24.54918]
[1777986151743,39.35,81421.02,0.0,-0.21979,9e-05,24.55347]
[1777986151768,39.35,81421.02,0.0,-0.21979,9e-05,24.55347]
[1777986151779,39.35,81421.02,0.0,-0.21979,9e-05,24.55347]
[1777986151785,39.35,81421.02,0.0,-0.21979,9e-05,24.55347]
[1777986152270,39.35,81421.27,0.0,-0.21976,9e-05,24.54954]
[1777986152302,39.35,81421.27,0.0,-0.21976,9e-05,24.54954]
[1777986152367,39.35,81421.27,0.0,-0.21976,9e-05,24.54954]
[1777986152802,39.35,81421.27,0.0,-0.21976,9e-05,24.54954]
[1777986152842,39.35,81421.27,0.0,-0.21976,9e-05,24.54954]
[1777986152850,39.35,81421.27,0.0,-0.21976,9e-05,24.54954]
[1777986157683,39.35,81420.33,0.0,-0.21987,9e-05,24.55664]
[1777986158441,39.36,81425.39,0.0,-0.21943,9e-05,24.5297]
[1777986159014,39.36,81428.22,0.0,-0.21918,9e-05,24.51433]
[1777986162640,39.36,81429.35,0.0,-0.21909,9e-05,24.50889]
[1777986162773,39.36,81429.35,0.0,-0.21909,9e-05,24.50889]
[1777986162871,39.36,81429.35,0.0,-0.21909,9e-05,24.50889]
[1777986162942,39.36,81439.5,0.0,-0.21818,9e-05,24.45311]
[1777986163286,39.36,81439.5,0.0,-0.21818,9e-05,24.45311]
[1777986164996,39.36,81439.49,0.0,-0.21818,9e-05,24.45317]
[1777986165151,39.36,81446.64,0.0,-0.21754,9e-05,24.41397]
[1777986165993,39.36,81446.64,0.0,-0.21754,9e-05,24.41397]
[1777986165818,39.36,81453.15,0.0,-0.21696,9e-05,24.37871]
[1777986166576,39.36,81453.05,0.0,-0.21697,9e-05,24.37927]
[1777986167515,39.36,81453.05,0.0,-0.21697,9e-05,24.37927]
[1777986167614,39.36,81466.72,0.0,-0.21575,9e-05,24.30387]
[1777986168626,39.36,81466.72,0.0,-0.21575,9e-05,24.30387]
[1777986168753,39.37,81465.67,0.0,-0.21586,9e-05,24.31064]
[1777986172617,39.37,81465.94,0.0,-0.21586,9e-05,24.31075]
[1777986172659,39.37,81461.37,0.0,-0.21628,9e-05,24.33662]
[1777986175172,39.38,81461.97,0.0,-0.21624,9e-05,24.33427]
[1777986175747,39.38,81461.7,0.0,-0.21627,9e-05,24.33625]
[1777986176657,39.38,81461.7,0.0,-0.21627,9e-05,24.33625]
[1777986176831,39.38,81461.03,0.0,-0.21634,9e-05,24.34045]
[1777986179116,39.38,81460.74,0.0,-0.21638,9e-05,24.343]
[1777986179672,39.38,81454.26,0.0,-0.21697,9e-05,24.37937]
[1777986181970,39.38,81438.29,0.0,-0.21842,9e-05,24.46847]
[1777986182323,39.38,81438.29,0.0,-0.21842,9e-05,24.46847]
[1777986182361,39.38,81438.29,0.0,-0.21842,9e-05,24.46847]
[1777986182373,39.38,81438.29,0.0,-0.21842,9e-05,24.46847]
[1777986182882,39.39,81435.18,0.0,-0.21871,9e-05,24.48601]
[1777986188880,39.39,81428.7,0.0,-0.21931,9e-05,24.52307]
[1777986189527,39.39,81430.04,0.0,-0.21919,9e-05,24.51592]
[1777986189620,39.39,81430.04,0.0,-0.21919,9e-05,24.51592]
[1777986189628,39.39,81430.04,0.0,-0.21919,9e-05,24.51592]
[1777986189760,39.39,81430.04,0.0,-0.21919,9e-05,24.51592]
[1777986189791,39.39,81430.04,0.0,-0.21919,9e-05,24.51592]
[1777986189888,39.39,81430.04,0.0,-0.21919,9e-05,24.51592]
[1777986190388,39.39,81422.25,0.0,-0.2199,9e-05,24.55907]
[1777986190909,39.39,81414.71,0.0,-0.22059,9e-05,24.60078]
[1777986192470,39.39,81405.34,0.0,-0.22144,9e-05,24.65241]
[1777986192483,39.39,81405.34,0.0,-0.22144,9e-05,24.65241]
[1777986192495,39.39,81405.34,0.0,-0.22144,9e-05,24.65241]
[1777986193013,39.39,81399.9,0.0,-0.22195,9e-05,24.68293]
[1777986193165,39.39,81399.9,0.0,-0.22195,9e-05,24.68293]
[1777986193207,39.39,81399.9,0.0,-0.22195,9e-05,24.68293]
[1777986193803,39.39,81399.9,0.0,-0.22195,9e-05,24.68293]
[1777986193833,39.39,81399.9,0.0,-0.22195,9e-05,24.68293]
[1777986196963,39.4,81394.15,0.0,-0.2225,9e-05,24.7162]
[1777986197034,39.4,81391.97,0.0,-0.22271,9e-05,24.72868]
[1777986198903,39.4,81391.97,0.0,-0.22272,9e-05,24.72922]
[1777986198914,39.4,81391.97,0.0,-0.22272,9e-05,24.72922]
[1777986198941,39.4,81390.76,0.0,-0.22284,9e-05,24.73638]
[1777986202955,39.41,81389.58,0.0,-0.22297,9e-05,24.74443]
[1777986204098,39.41,81388.77,0.0,-0.22306,9e-05,24.7499]
[1777986204129,39.41,81388.77,0.0,-0.22306,9e-05,24.7499]
[1777986204851,39.41,81398.3,0.0,-0.2222,9e-05,24.69829]
[1777986206559,39.41,81398.95,0.0,-0.22215,9e-05,24.69531]
[1777986206992,39.41,81398.95,0.0,-0.22215,9e-05,24.69531]
[1777986207054,39.42,81399.93,0.0,-0.22207,9e-05,24.69054]
[1777986207843,39.42,81399.93,0.0,-0.22207,9e-05,24.69054]
[1777986207892,39.42,81399.93,0.0,-0.22207,9e-05,24.69054]
[1777986208148,39.42,81409.81,0.0,-0.22118,9e-05,24.63699]
[1777986208173,39.42,81409.81,0.0,-0.22118,9e-05,24.63699]
[1777986209086,39.42,81409.81,0.0,-0.22119,9e-05,24.63761]
[1777986210323,39.42,81414.94,0.0,-0.22074,9e-05,24.61014]
[1777986210333,39.42,81414.94,0.0,-0.22074,9e-05,24.61014]
[1777986210893,39.42,81415.46,0.0,-0.2207,9e-05,24.608]
[1777986211198,39.42,81415.46,0.0,-0.2207,9e-05,24.608]
[1777986211900,39.42,81419.63,0.0,-0.2203,9e-05,24.58174]
[1777986213165,39.42,81421.43,0.0,-0.22014,9e-05,24.57203]
[1777986213914,39.42,81421.41,0.0,-0.22015,9e-05,24.57235]
[1777986217904,39.43,81421.17,0.0,-0.22018,9e-05,24.57426]
[1777986218384,39.43,81421.51,0.0,-0.22015,9e-05,24.57258]
[1777986218387,39.43,81421.51,0.0,-0.22015,9e-05,24.57258]
[1777986218397,39.43,81421.51,0.0,-0.22015,9e-05,24.57258]
[1777986218412,39.43,81421.51,0.0,-0.22015,9e-05,24.57258]
[1777986218950,39.43,81422.57,0.0,-0.22006,9e-05,24.56676]
[1777986219973,39.43,81439.12,0.0,-0.21857,9e-05,24.47606]
[1777986220529,39.43,81439.12,0.0,-0.21857,9e-05,24.47606]
[1777986220542,39.43,81439.12,0.0,-0.21857,9e-05,24.47606]
[1777986223390,39.43,81439.01,0.0,-0.21859,9e-05,24.47764]
[1777986225190,39.43,81439.47,0.0,-0.21856,9e-05,24.47575]
[1777986225840,39.43,81439.47,0.0,-0.21856,9e-05,24.47575]
[1777986228582,39.44,81433.1,0.0,-0.21915,9e-05,24.51183]
[1777986231256,39.44,81437.73,0.0,-0.21875,9e-05,24.48721]
[1777986232882,39.44,81439.35,0.0,-0.21861,9e-05,24.4786]
[1777986233017,39.44,81439.35,0.0,-0.21861,9e-05,24.4786]
[1777986233175,39.44,81438.75,0.0,-0.21867,9e-05,24.48223]
[1777986233395,39.44,81438.75,0.0,-0.21867,9e-05,24.48223]
[1777986234081,39.44,81433.64,0.0,-0.21913,9e-05,24.51069]
[1777986235070,39.44,81420.19,0.0,-0.22035,9e-05,24.58491]
[1777986240083,39.44,81429.86,0.0,-0.21949,9e-05,24.53284]
[1777986245139,39.45,81427.93,0.0,-0.21969,9e-05,24.54459]
[1777986250174,39.45,81426.97,0.0,-0.21979,9e-05,24.55097]
[1777986255491,39.45,81423.42,0.0,-0.22012,9e-05,24.57133]
[1777986261124,39.46,81421.64,0.0,-0.2203,9e-05,24.58194]
[1777986264770,39.46,81434.97,0.0,-0.21911,9e-05,24.50954]
[1777986265167,39.46,81434.97,0.0,-0.21911,9e-05,24.50954]
[1777986266090,39.46,81434.97,0.0,-0.21911,9e-05,24.50954]
[1777986266110,39.46,81434.97,0.0,-0.21911,9e-05,24.50954]
[1777986266114,39.46,81436.9,0.0,-0.21894,9e-05,24.49916]
[1777986266245,39.46,81436.9,0.0,-0.21894,9e-05,24.49916]
[1777986267735,39.46,81446.45,0.0,-0.21808,9e-05,24.44655]
[1777986267784,39.46,81450.19,0.0,-0.21775,9e-05,24.4265]
[1777986273980,39.47,81455.96,0.0,-0.21724,9e-05,24.39329]
[1777986279385,39.47,81458.11,0.0,-0.21708,9e-05,24.38331]
[1777986283560,39.49,81464.47,0.0,-0.21659,9e-05,24.35354]
[1777986283886,39.49,81464.47,0.0,-0.21659,9e-05,24.35354]
[1777986283899,39.49,81464.47,0.0,-0.21659,9e-05,24.35354]
[1777986283932,39.49,81464.47,0.0,-0.21659,9e-05,24.35354]
[1777986283970,39.49,81464.47,0.0,-0.21659,9e-05,24.35354]
[1777986283994,39.49,81464.47,0.0,-0.21659,9e-05,24.35354]
[1777986283996,39.49,81464.47,0.0,-0.21659,9e-05,24.35354]
[1777986284034,39.49,81464.47,0.0,-0.21659,9e-05,24.35354]
[1777986284050,39.5,81464.91,0.0,-0.21662,9e-05,24.35532]
[1777986286185,39.51,81472.63,0.0,-0.216,9e-05,24.31725]
[1777986286213,39.51,81472.63,0.0,-0.216,9e-05,24.31725]
[1777986291199,39.52,81471.51,0.0,-0.21613,9e-05,24.32577]
[1777986291957,39.52,81471.51,0.0,-0.21613,9e-05,24.32577]
[1777986292153,39.52,81471.51,0.0,-0.21613,9e-05,24.32577]
[1777986292057,39.52,81465.68,0.0,-0.21666,9e-05,24.35841]
[1777986292744,39.52,81465.68,0.0,-0.21666,9e-05,24.35841]
[1777986298521,39.53,81464.32,0.0,-0.21682,9e-05,24.36818]
[1777986302347,39.53,81465.18,0.0,-0.21676,9e-05,24.36453]
[1777986302381,39.53,81465.18,0.0,-0.21676,9e-05,24.36453]
[1777986302438,39.53,81465.18,0.0,-0.21676,9e-05,24.36453]
[1777986302471,39.53,81465.18,0.0,-0.21676,9e-05,24.36453]
[1777986303109,39.53,81471.19,0.0,-0.21623,9e-05,24.33209]
[1777986304103,39.53,81471.19,0.0,-0.21623,9e-05,24.33209]
[1777986304123,39.53,81471.25,0.0,-0.21623,9e-05,24.33216]
[1777986304265,39.53,81471.25,0.0,-0.21623,9e-05,24.33216]
[1777986304287,39.53,81471.25,0.0,-0.21623,9e-05,24.33216]
[1777986307956,39.54,81483.79,0.0,-0.21514,9e-05,24.26466]
[1777986312138,39.54,81482.28,0.0,-0.21529,9e-05,24.27399]
[1777986312302,39.54,81483.87,0.0,-0.21517,9e-05,24.26616]
[1777986312672,39.54,81483.87,0.0,-0.21517,9e-05,24.26616]
[1777986312709,39.54,81483.87,0.0,-0.21517,9e-05,24.26616]
[1777986312731,39.54,81483.87,0.0,-0.21517,9e-05,24.26616]
[1777986312781,39.54,81492.62,0.0,-0.21439,9e-05,24.21772]
[1777986314080,39.54,81492.62,0.0,-0.21439,9e-05,24.21772]
[1777986315284,39.54,81493.46,0.0,-0.21433,9e-05,24.214]
[1777986315334,39.54,81493.46,0.0,-0.21433,9e-05,24.214]
[1777986315640,39.55,81496.75,0.0,-0.21404,9e-05,24.1962]
[1777986316317,39.55,81496.75,0.0,-0.21404,9e-05,24.1962]
[1777986316405,39.55,81496.75,0.0,-0.21404,9e-05,24.1962]
[1777986316647,39.55,81499.24,0.0,-0.21383,9e-05,24.18287]
[1777986317769,39.55,81499.24,0.0,-0.21383,9e-05,24.18287]
[1777986318328,39.55,81501.28,0.0,-0.21366,9e-05,24.17253]
[1777986318340,39.55,81501.28,0.0,-0.21366,9e-05,24.17253]
[1777986318661,39.55,81501.5,0.0,-0.21364,9e-05,24.17131]
[1777986320771,39.55,81513.05,0.0,-0.21263,9e-05,24.10821]
[1777986321558,39.55,81513.05,0.0,-0.21263,9e-05,24.10821]
[1777986321906,39.55,81513.05,0.0,-0.21263,9e-05,24.10821]
[1777986322317,39.56,81514.2,0.0,-0.21255,9e-05,24.1029]
[1777986322357,39.56,81514.2,0.0,-0.21255,9e-05,24.1029]
[1777986323377,39.56,81509.1,0.0,-0.21301,9e-05,24.13177]
[1777986323696,39.56,81509.61,0.0,-0.21296,9e-05,24.12894]
[1777986325043,39.56,81509.61,0.0,-0.21296,9e-05,24.12894]
[1777986325065,39.56,81509.61,0.0,-0.21296,9e-05,24.12894]
[1777986325067,39.56,81509.61,0.0,-0.21296,9e-05,24.12894]
[1777986325134,39.56,81492.99,0.0,-0.21445,9e-05,24.22218]
[1777986326241,39.56,81489.31,0.0,-0.21479,9e-05,24.24306]
[1777986326368,39.56,81489.31,0.0,-0.21479,9e-05,24.24306]
[1777986326424,39.56,81489.31,0.0,-0.21479,9e-05,24.24306]
[1777986326628,39.56,81489.31,0.0,-0.21479,9e-05,24.24306]
[1777986326670,39.56,81489.31,0.0,-0.21479,9e-05,24.24306]
[1777986326750,39.56,81472.77,0.0,-0.21626,9e-05,24.33446]
[1777986327561,39.56,81472.77,0.0,-0.21626,9e-05,24.33446]
[1777986327600,39.56,81472.77,0.0,-0.21626,9e-05,24.33446]
[1777986327727,39.56,81472.77,0.0,-0.21628,9e-05,24.33533]
[1777986330410,39.57,81467.81,0.0,-0.21673,9e-05,24.3634]
[1777986330464,39.57,81467.81,0.0,-0.21673,9e-05,24.3634]
[1777986330747,39.57,81468.1,0.0,-0.21671,9e-05,24.36217]
[1777986335782,39.57,81475.65,0.0,-0.21605,9e-05,24.31908]
[1777986341139,39.58,81480.07,0.0,-0.21568,9e-05,24.29643]
[1777986341716,39.58,81483.53,0.0,-0.21538,9e-05,24.27779]
[1777986342516,39.58,81484.06,0.0,-0.21534,9e-05,24.27535]
[1777986342832,39.58,81482.93,0.0,-0.21545,9e-05,24.28209]
[1777986347868,39.59,81485.02,0.0,-0.2153,9e-05,24.2729]
[1777986350088,39.59,81481.91,0.0,-0.21558,9e-05,24.29057]
[1777986350105,39.59,81481.91,0.0,-0.21558,9e-05,24.29057]
[1777986350338,39.59,81490.49,0.0,-0.21482,9e-05,24.24354]
[1777986350344,39.59,81490.49,0.0,-0.21482,9e-05,24.24354]
[1777986350890,39.59,81490.0,0.0,-0.21487,9e-05,24.24668]
[1777986353911,39.59,81491.29,0.0,-0.21477,9e-05,24.24045]
[1777986358300,39.6,81489.48,0.0,-0.21497,9e-05,24.25264]
[1777986358949,39.6,81487.28,0.0,-0.21517,9e-05,24.26519]
[1777986362183,39.6,81487.46,0.0,-0.21517,9e-05,24.2652]
[1777986362878,39.61,81487.46,0.0,-0.21518,9e-05,24.26569]
[1777986363077,39.61,81494.08,0.0,-0.2146,9e-05,24.22961]
[1777986364768,39.61,81494.08,0.0,-0.2146,9e-05,24.2301]
[1777986365082,39.61,81497.16,0.0,-0.21434,9e-05,24.2136]
[1777986366790,39.61,81497.16,0.0,-0.21435,9e-05,24.21415]
[1777986367215,39.61,81497.35,0.0,-0.21434,9e-05,24.21366]
[1777986367960,39.61,81497.35,0.0,-0.21434,9e-05,24.21366]
[1777986368827,39.61,81497.45,0.0,-0.21434,9e-05,24.2136]
[1777986369017,39.62,81497.45,0.0,-0.21434,9e-05,24.21408]
[1777986374053,39.62,81492.09,0.0,-0.21486,9e-05,24.24653]
[1777986378183,39.63,81494.6,0.0,-0.21466,9e-05,24.23427]
[1777986378243,39.63,81497.85,0.0,-0.21438,9e-05,24.21686]
[1777986383471,39.64,81498.95,0.0,-0.21432,9e-05,24.21329]
[1777986389440,39.64,81505.99,0.0,-0.21375,9e-05,24.17733]
[1777986389518,39.64,81505.99,0.0,-0.21375,9e-05,24.17733]
[1777986389562,39.64,81505.99,0.0,-0.21375,9e-05,24.17733]
[1777986389710,39.64,81505.99,0.0,-0.21375,9e-05,24.17733]
[1777986389744,39.64,81505.99,0.0,-0.21375,9e-05,24.17733]
[1777986389751,39.64,81505.99,0.0,-0.21375,9e-05,24.17733]
[1777986390180,39.65,81512.88,0.0,-0.21314,9e-05,24.13958]
[1777986392872,39.65,81509.3,0.0,-0.21345,9e-05,24.15668]
[1777986392902,39.65,81509.3,0.0,-0.21345,9e-05,24.15668]
[1777986398223,39.65,81514.01,0.0,-0.21307,9e-05,24.13311]
[1777986401734,39.66,81514.83,0.0,-0.21302,9e-05,24.12989]
[1777986401762,39.66,81514.83,0.0,-0.21302,9e-05,24.12989]
[1777986401851,39.66,81514.83,0.0,-0.21302,9e-05,24.12989]
[1777986401891,39.66,81514.83,0.0,-0.21302,9e-05,24.12989]
[1777986401903,39.66,81514.83,0.0,-0.21302,9e-05,24.12989]
[1777986402120,39.66,81514.83,0.0,-0.21302,9e-05,24.12989]
[1777986402288,39.66,81516.61,0.0,-0.21287,9e-05,24.12048]
[1777986403042,39.66,81516.61,0.0,-0.21287,9e-05,24.12048]
[1777986403263,39.66,81547.29,0.0,-0.21019,9e-05,23.95119]
[1777986403981,39.66,81547.29,0.0,-0.21019,9e-05,23.95119]
[1777986404317,39.66,81539.94,0.0,-0.21083,9e-05,23.99207]
[1777986404583,39.66,81539.94,0.0,-0.21083,9e-05,23.99207]
[1777986404707,39.66,81539.94,0.0,-0.21083,9e-05,23.99207]
[1777986405275,39.66,81521.66,0.0,-0.21245,9e-05,24.09399]
[1777986406028,39.66,81521.66,0.0,-0.21245,9e-05,24.09399]
[1777986407120,39.66,81527.33,0.0,-0.21195,9e-05,24.06255]
[1777986407295,39.67,81528.99,0.0,-0.21182,9e-05,24.05437]
[1777986407409,39.67,81528.99,0.0,-0.21182,9e-05,24.05437]
[1777986408447,39.67,81527.24,0.0,-0.21198,9e-05,24.06462]
[1777986408555,39.67,81527.24,0.0,-0.21198,9e-05,24.06462]
[1777986408605,39.67,81527.24,0.0,-0.21198,9e-05,24.06462]
[1777986408858,39.67,81527.24,0.0,-0.21198,9e-05,24.06462]
[1777986409437,39.67,81529.46,0.0,-0.21179,9e-05,24.05283]
[1777986410818,39.67,81522.15,0.0,-0.21244,9e-05,24.09336]
[1777986410821,39.67,81522.15,0.0,-0.21244,9e-05,24.09336]
[1777986410925,39.67,81522.15,0.0,-0.21244,9e-05,24.09336]
[1777986411005,39.67,81522.15,0.0,-0.21244,9e-05,24.09336]
[1777986411324,39.67,81522.15,0.0,-0.21244,9e-05,24.09336]
[1777986411399,39.67,81502.13,0.0,-0.21422,9e-05,24.20511]
[1777986411943,39.67,81502.13,0.0,-0.21422,9e-05,24.20511]
[1777986412107,39.67,81502.13,0.0,-0.21422,9e-05,24.20511]
[1777986412151,39.67,81502.13,0.0,-0.21422,9e-05,24.20511]
[1777986412292,39.67,81502.13,0.0,-0.21422,9e-05,24.20511]
[1777986412329,39.67,81502.13,0.0,-0.21422,9e-05,24.20511]
[1777986412404,39.67,81495.07,0.0,-0.21485,9e-05,24.24442]
[1777986412588,39.67,81495.07,0.0,-0.21485,9e-05,24.24442]
[1777986413410,39.67,81474.29,0.0,-0.2167,9e-05,24.35914]
[1777986414051,39.67,81474.29,0.0,-0.2167,9e-05,24.35914]
[1777986414619,39.67,81474.78,0.0,-0.21666,9e-05,24.3566]
[1777986414671,39.67,81474.78,0.0,-0.21666,9e-05,24.3566]
[1777986415423,39.67,81470.17,0.0,-0.21708,9e-05,24.38209]
[1777986415520,39.67,81470.17,0.0,-0.21708,9e-05,24.38209]
[1777986416429,39.67,81467.26,0.0,-0.21734,9e-05,24.39823]
[1777986420943,39.68,81464.94,0.0,-0.21756,9e-05,24.41223]
[1777986421007,39.68,81464.94,0.0,-0.21756,9e-05,24.41223]
[1777986421145,39.68,81464.94,0.0,-0.21756,9e-05,24.41223]
[1777986421431,39.68,81464.94,0.0,-0.21756,9e-05,24.41223]
[1777986421477,39.68,81474.92,0.0,-0.21668,9e-05,24.35764]
[1777986422059,39.68,81474.92,0.0,-0.21668,9e-05,24.35764]
[1777986422274,39.68,81474.92,0.0,-0.21668,9e-05,24.35764]
[1777986422330,39.68,81474.92,0.0,-0.21668,9e-05,24.35764]
[1777986422522,39.68,81474.92,0.0,-0.21668,9e-05,24.35785]
[1777986422618,39.68,81474.92,0.0,-0.21668,9e-05,24.35785]
[1777986423032,39.68,81474.92,0.0,-0.21668,9e-05,24.35785]
[1777986423042,39.68,81474.92,0.0,-0.21668,9e-05,24.35785]
[1777986423072,39.68,81474.92,0.0,-0.21668,9e-05,24.35785]
[1777986423129,39.68,81474.92,0.0,-0.21668,9e-05,24.35785]
[1777986423159,39.68,81474.92,0.0,-0.21668,9e-05,24.35785]
[1777986423632,39.68,81483.06,0.0,-0.21596,9e-05,24.31337]
[1777986423975,39.68,81483.06,0.0,-0.21596,9e-05,24.31337]
[1777986424019,39.68,81483.06,0.0,-0.21596,9e-05,24.31337]
[1777986425519,39.68,81491.79,0.0,-0.21519,9e-05,24.26578]
[1777986425560,39.68,81491.79,0.0,-0.21519,9e-05,24.26578]
[1777986425596,39.68,81497.4,0.0,-0.21469,9e-05,24.23484]
[1777986429532,39.68,81497.53,0.0,-0.2147,9e-05,24.23534]
[1777986429857,39.68,81497.53,0.0,-0.2147,9e-05,24.23534]
[1777986429923,39.68,81497.53,0.0,-0.2147,9e-05,24.23534]
[1777986429975,39.69,81498.95,0.0,-0.21459,9e-05,24.22832]
[1777986431276,39.69,81498.95,0.0,-0.21459,9e-05,24.22832]
[1777986431363,39.69,81491.87,0.0,-0.21522,9e-05,24.26776]
[1777986431797,39.69,81491.87,0.0,-0.21522,9e-05,24.26776]
[1777986431951,39.69,81491.87,0.0,-0.21522,9e-05,24.26776]
[1777986432391,39.69,81491.87,0.0,-0.21522,9e-05,24.26776]
[1777986432416,39.69,81491.87,0.0,-0.21522,9e-05,24.26776]
[1777986432413,39.69,81465.47,0.0,-0.21758,9e-05,24.41325]
[1777986433235,39.69,81465.47,0.0,-0.21758,9e-05,24.41325]
[1777986433250,39.69,81465.47,0.0,-0.21758,9e-05,24.41325]
[1777986433258,39.69,81465.47,0.0,-0.21758,9e-05,24.41325]
[1777986433286,39.69,81462.35,0.0,-0.21786,9e-05,24.43053]
[1777986433683,39.69,81462.35,0.0,-0.21786,9e-05,24.43053]
[1777986434722,39.69,81460.98,0.0,-0.21799,9e-05,24.43832]
[1777986436508,39.69,81459.58,0.0,-0.21812,9e-05,24.44625]
[1777986436585,39.69,81459.77,0.0,-0.2181,9e-05,24.44546]
[1777986436771,39.69,81459.77,0.0,-0.2181,9e-05,24.44546]
[1777986436959,39.69,81459.77,0.0,-0.2181,9e-05,24.44546]
[1777986437257,39.69,81459.77,0.0,-0.2181,9e-05,24.44546]
[1777986437275,39.69,81445.79,0.0,-0.21936,9e-05,24.52222]
[1777986437901,39.69,81445.79,0.0,-0.21936,9e-05,24.52222]
[1777986437995,39.69,81443.16,0.0,-0.2196,9e-05,24.53675]
[1777986438888,39.69,81443.16,0.0,-0.2196,9e-05,24.53675]
[1777986439696,39.69,81442.67,0.0,-0.21964,9e-05,24.53957]
[1777986439724,39.69,81442.67,0.0,-0.21964,9e-05,24.53957]
[1777986439777,39.69,81442.67,0.0,-0.21964,9e-05,24.53957]
[1777986439790,39.69,81442.67,0.0,-0.21964,9e-05,24.53957]
[1777986439823,39.69,81442.67,0.0,-0.21964,9e-05,24.53957]
[1777986440472,39.69,81435.81,0.0,-0.22026,9e-05,24.57716]
[1777986441865,39.69,81434.63,0.0,-0.22037,9e-05,24.58369]
[1777986442040,39.69,81434.63,0.0,-0.22037,9e-05,24.58369]
[1777986442111,39.69,81434.63,0.0,-0.22037,9e-05,24.58369]
[1777986445668,39.7,81442.68,0.0,-0.21965,9e-05,24.54019]
[1777986445755,39.7,81444.68,0.0,-0.21948,9e-05,24.52941]
[1777986449257,39.7,81446.94,0.0,-0.21928,9e-05,24.51722]
[1777986449939,39.7,81450.62,0.0,-0.21895,9e-05,24.49746]
[1777986451033,39.7,81450.63,0.0,-0.21895,9e-05,24.49759]
[1777986451067,39.7,81450.63,0.0,-0.21895,9e-05,24.49759]
[1777986451087,39.7,81450.63,0.0,-0.21895,9e-05,24.49759]
[1777986451107,39.7,81450.63,0.0,-0.21895,9e-05,24.49759]
[1777986451393,39.7,81450.63,0.0,-0.21895,9e-05,24.49759]
[1777986451483,39.7,81458.18,0.0,-0.21826,9e-05,24.45293]
[1777986452178,39.7,81458.18,0.0,-0.21826,9e-05,24.45293]
[1777986453893,39.7,81470.74,0.0,-0.21714,9e-05,24.38434]
[1777986454508,39.7,81472.63,0.0,-0.21698,9e-05,24.37415]
[1777986454736,39.7,81472.63,0.0,-0.21698,9e-05,24.37415]
[1777986454781,39.7,81472.63,0.0,-0.21698,9e-05,24.37415]
[1777986456853,39.7,81483.93,0.0,-0.21597,9e-05,24.31238]
[1777986459271,39.7,81488.16,0.0,-0.2156,9e-05,24.28949]
[1777986459322,39.7,81488.16,0.0,-0.2156,9e-05,24.28949]
[1777986459354,39.7,81488.16,0.0,-0.2156,9e-05,24.28949]
[1777986459367,39.7,81488.16,0.0,-0.2156,9e-05,24.28949]
[1777986459388,39.7,81490.25,0.0,-0.21542,9e-05,24.27828]
[1777986459766,39.7,81490.25,0.0,-0.21542,9e-05,24.27828]
[1777986460280,39.7,81490.25,0.0,-0.21542,9e-05,24.27828]
[1777986460470,39.7,81522.49,0.0,-0.21258,9e-05,24.10061]
[1777986460581,39.7,81522.49,0.0,-0.21258,9e-05,24.10061]
[1777986460873,39.7,81522.49,0.0,-0.21258,9e-05,24.10061]
[1777986461008,39.71,81539.57,0.0,-0.21112,9e-05,24.00887]
[1777986461988,39.71,81539.57,0.0,-0.21112,9e-05,24.00887]
[1777986462075,39.71,81539.57,0.0,-0.21112,9e-05,24.00887]
[1777986462176,39.71,81542.13,0.0,-0.2109,9e-05,23.99507]
[1777986462633,39.71,81542.13,0.0,-0.2109,9e-05,23.99507]
[1777986463151,39.71,81542.13,0.0,-0.2109,9e-05,23.99507]
[1777986463195,39.71,81542.13,0.0,-0.2109,9e-05,23.99507]
[1777986463238,39.71,81541.3,0.0,-0.21098,9e-05,24.0001]
[1777986466571,39.72,81538.02,0.0,-0.21129,9e-05,24.01959]
[1777986467295,39.72,81538.02,0.0,-0.21129,9e-05,24.01959]
[1777986467363,39.72,81540.26,0.0,-0.2111,9e-05,24.00756]
[1777986468263,39.72,81540.26,0.0,-0.2111,9e-05,24.00756]
[1777986468333,39.72,81540.98,0.0,-0.21104,9e-05,24.00397]
[1777986468767,39.72,81540.98,0.0,-0.21104,9e-05,24.00397]
[1777986468814,39.72,81540.98,0.0,-0.21105,9e-05,24.00437]
[1777986470044,39.72,81540.98,0.0,-0.21105,9e-05,24.00437]
[1777986470053,39.72,81540.98,0.0,-0.21105,9e-05,24.00437]
[1777986470147,39.72,81534.86,0.0,-0.21159,9e-05,24.03868]
[1777986473833,39.72,81534.36,0.0,-0.21165,9e-05,24.04253]
[1777986473867,39.72,81534.36,0.0,-0.21165,9e-05,24.04253]
[1777986474501,39.72,81534.36,0.0,-0.21165,9e-05,24.04253]
[1777986474508,39.72,81534.36,0.0,-0.21165,9e-05,24.04253]
[1777986475174,39.73,81537.11,0.0,-0.21141,9e-05,24.02766]
[1777986477238,39.73,81543.35,0.0,-0.21088,9e-05,23.99385]
[1777986480554,39.73,81536.94,0.0,-0.21147,9e-05,24.03105]
[1777986480689,39.73,81536.94,0.0,-0.21147,9e-05,24.03105]
[1777986480737,39.73,81536.94,0.0,-0.21147,9e-05,24.03105]
[1777986480926,39.73,81536.94,0.0,-0.21147,9e-05,24.03105]
[1777986481123,39.73,81547.46,0.0,-0.21054,9e-05,23.9727]
[1777986482207,39.73,81547.46,0.0,-0.21054,9e-05,23.9727]
[1777986482234,39.73,81547.46,0.0,-0.21054,9e-05,23.9727]
[1777986482302,39.73,81547.46,0.0,-0.21054,9e-05,23.9727]
[1777986482502,39.73,81547.46,0.0,-0.21054,9e-05,23.9727]
[1777986482501,39.73,81552.04,0.0,-0.21016,9e-05,23.9481]
[1777986482836,39.73,81552.04,0.0,-0.21016,9e-05,23.9481]
[1777986483081,39.73,81552.04,0.0,-0.21016,9e-05,23.9481]
[1777986483198,39.73,81552.04,0.0,-0.21016,9e-05,23.9481]
[1777986483379,39.74,81572.74,0.0,-0.20836,9e-05,23.83344]
[1777986483702,39.74,81572.74,0.0,-0.20836,9e-05,23.83344]
[1777986484071,39.74,81572.74,0.0,-0.20836,9e-05,23.83344]
[1777986484375,39.74,81581.59,0.0,-0.2076,9e-05,23.78461]
[1777986484801,39.74,81581.59,0.0,-0.2076,9e-05,23.78461]
[1777986485076,39.74,81581.59,0.0,-0.2076,9e-05,23.78461]
[1777986485265,39.74,81581.59,0.0,-0.2076,9e-05,23.78461]
[1777986485562,39.74,81607.4,0.0,-0.20538,9e-05,23.64096]
[1777986485810,39.74,81607.4,0.0,-0.20538,9e-05,23.64096]
[1777986485814,39.74,81607.4,0.0,-0.20538,9e-05,23.64096]
[1777986486057,39.74,81607.4,0.0,-0.20538,9e-05,23.64096]
[1777986486434,39.74,81607.4,0.0,-0.20538,9e-05,23.64096]
[1777986486533,39.74,81607.4,0.0,-0.20538,9e-05,23.64096]
[1777986486492,39.74,81621.0,0.0,-0.20421,9e-05,23.56498]
[1777986486697,39.74,81621.0,0.0,-0.20421,9e-05,23.56498]
[1777986487043,39.74,81621.0,0.0,-0.20421,9e-05,23.56498]
[1777986487085,39.74,81621.0,0.0,-0.20421,9e-05,23.56498]
[1777986487233,39.74,81621.0,0.0,-0.20421,9e-05,23.56498]
[1777986487299,39.74,81621.0,0.0,-0.20421,9e-05,23.56498]
[1777986487385,39.74,81602.32,0.0,-0.20582,9e-05,23.66994]
[1777986488055,39.74,81602.32,0.0,-0.20582,9e-05,23.66994]
[1777986488489,39.74,81602.32,0.0,-0.20582,9e-05,23.66994]
[1777986488546,39.74,81590.76,0.0,-0.20683,9e-05,23.73516]
[1777986488905,39.74,81590.76,0.0,-0.20683,9e-05,23.73516]
[1777986489114,39.74,81590.76,0.0,-0.20683,9e-05,23.73516]
[1777986489508,39.74,81590.76,0.0,-0.20683,9e-05,23.73516]
[1777986489283,39.74,81591.27,0.0,-0.20679,9e-05,23.73284]
[1777986489881,39.74,81591.27,0.0,-0.20679,9e-05,23.73284]
[1777986490014,39.74,81591.27,0.0,-0.20679,9e-05,23.73284]
[1777986490276,39.74,81591.27,0.0,-0.20679,9e-05,23.73284]
[1777986490414,39.74,81591.27,0.0,-0.20679,9e-05,23.73284]
[1777986490516,39.74,81602.89,0.0,-0.2058,9e-05,23.66856]
[1777986490727,39.74,81602.89,0.0,-0.2058,9e-05,23.66856]
[1777986490765,39.74,81602.89,0.0,-0.2058,9e-05,23.66856]
[1777986491123,39.74,81602.89,0.0,-0.2058,9e-05,23.66856]
[1777986491134,39.74,81602.89,0.0,-0.2058,9e-05,23.66856]
[1777986491313,39.74,81602.89,0.0,-0.2058,9e-05,23.66856]
[1777986491997,39.75,81607.36,0.0,-0.20542,9e-05,23.64407]
[1777986493129,39.75,81614.56,0.0,-0.20481,9e-05,23.60438]
[1777986494287,39.75,81617.66,0.0,-0.20456,9e-05,23.58769]
[1777986494400,39.75,81617.66,0.0,-0.20456,9e-05,23.58769]
[1777986494424,39.75,81617.66,0.0,-0.20456,9e-05,23.58769]
[1777986494448,39.75,81617.66,0.0,-0.20456,9e-05,23.58769]
[1777986494468,39.75,81617.66,0.0,-0.20456,9e-05,23.58769]
[1777986494490,39.75,81620.25,0.0,-0.20434,9e-05,23.57388]
[1777986495193,39.75,81620.25,0.0,-0.20434,9e-05,23.57388]
[1777986495553,39.75,81620.25,0.0,-0.20434,9e-05,23.57388]
[1777986497502,39.75,81623.11,0.0,-0.20412,9e-05,23.5593]
[1777986497641,39.76,81623.58,0.0,-0.20409,9e-05,23.55742]
[1777986497877,39.76,81623.58,0.0,-0.20409,9e-05,23.55742]
[1777986497948,39.76,81623.58,0.0,-0.20409,9e-05,23.55742]
[1777986498278,39.76,81623.58,0.0,-0.20409,9e-05,23.55742]
[1777986498336,39.76,81623.58,0.0,-0.20409,9e-05,23.55742]
[1777986498391,39.76,81623.58,0.0,-0.20409,9e-05,23.55742]
[1777986498431,39.76,81606.27,0.0,-0.20559,9e-05,23.65522]
[1777986499217,39.76,81606.27,0.0,-0.20559,9e-05,23.65522]
[1777986499579,39.76,81602.13,0.0,-0.20596,9e-05,23.6791]
[1777986500611,39.76,81602.13,0.0,-0.20597,9e-05,23.67981]
[1777986502574,39.76,81592.66,0.0,-0.2068,9e-05,23.7334]
[1777986503588,39.77,81593.78,0.0,-0.20672,9e-05,23.72839]
[1777986504071,39.77,81593.78,0.0,-0.20672,9e-05,23.72839]
[1777986504502,39.77,81593.78,0.0,-0.20672,9e-05,23.72839]
[1777986505682,39.77,81595.07,0.0,-0.20663,9e-05,23.72248]
[1777986505693,39.77,81595.07,0.0,-0.20663,9e-05,23.72248]
[1777986505701,39.77,81595.07,0.0,-0.20663,9e-05,23.72248]
[1777986506084,39.77,81593.39,0.0,-0.20678,9e-05,23.73249]
[1777986506649,39.77,81593.39,0.0,-0.20678,9e-05,23.73249]
[1777986507250,39.77,81593.39,0.0,-0.20678,9e-05,23.73249]
[1777986507358,39.77,81593.39,0.0,-0.20678,9e-05,23.73249]
[1777986507609,39.77,81611.83,0.0,-0.2052,9e-05,23.63016]
[1777986507744,39.77,81611.83,0.0,-0.2052,9e-05,23.63016]
[1777986507800,39.77,81611.83,0.0,-0.2052,9e-05,23.63016]
[1777986507832,39.77,81611.83,0.0,-0.2052,9e-05,23.63016]
[1777986507973,39.77,81611.83,0.0,-0.2052,9e-05,23.63016]
[1777986508173,39.78,81633.41,0.0,-0.20336,9e-05,23.50991]
[1777986509068,39.78,81633.41,0.0,-0.20336,9e-05,23.50991]
[1777986509087,39.78,81633.41,0.0,-0.20336,9e-05,23.50991]
[1777986509128,39.78,81633.41,0.0,-0.20336,9e-05,23.50991]
[1777986509169,39.78,81633.41,0.0,-0.20336,9e-05,23.50991]
[1777986509558,39.78,81633.41,0.0,-0.20336,9e-05,23.50991]
[1777986509618,39.78,81635.58,0.0,-0.20319,9e-05,23.49853]
[1777986510091,39.78,81635.58,0.0,-0.20319,9e-05,23.49853]
[1777986510929,39.78,81635.58,0.0,-0.2032,9e-05,23.49934]
[1777986510951,39.78,81635.58,0.0,-0.2032,9e-05,23.49934]
[1777986510988,39.78,81635.58,0.0,-0.2032,9e-05,23.49934]
[1777986511089,39.78,81635.58,0.0,-0.2032,9e-05,23.49934]
[1777986511437,39.78,81635.58,0.0,-0.2032,9e-05,23.49934]
[1777986511449,39.78,81635.58,0.0,-0.2032,9e-05,23.49934]
[1777986511492,39.78,81635.58,0.0,-0.2032,9e-05,23.49934]
[1777986511575,39.78,81626.58,0.0,-0.20396,9e-05,23.54704]
[1777986512530,39.78,81626.58,0.0,-0.20396,9e-05,23.54704]
[1777986512753,39.78,81626.87,0.0,-0.20394,9e-05,23.54615]
[1777986512804,39.78,81626.87,0.0,-0.20394,9e-05,23.54615]
[1777986513822,39.79,81626.87,0.0,-0.20396,9e-05,23.54689]
[1777986514418,39.79,81626.87,0.0,-0.20396,9e-05,23.54689]
[1777986516792,39.79,81627.85,0.0,-0.2039,9e-05,23.54362]
[1777986518366,39.79,81631.21,0.0,-0.20363,9e-05,23.52555]
[1777986518657,39.8,81633.95,0.0,-0.2034,9e-05,23.51097]
[1777986518691,39.8,81633.95,0.0,-0.2034,9e-05,23.51097]
[1777986519178,39.8,81633.95,0.0,-0.20342,9e-05,23.51175]
[1777986521506,39.8,81631.12,0.0,-0.20367,9e-05,23.52838]
[1777986521559,39.8,81631.12,0.0,-0.20367,9e-05,23.52838]
[1777986521547,39.8,81633.6,0.0,-0.20347,9e-05,23.51523]
[1777986522507,39.8,81621.98,0.0,-0.20447,9e-05,23.58107]
[1777986523233,39.8,81621.98,0.0,-0.20447,9e-05,23.58107]
[1777986523377,39.81,81622.61,0.0,-0.20443,9e-05,23.57835]
[1777986523855,39.81,81622.61,0.0,-0.20443,9e-05,23.57835]
[1777986523884,39.81,81622.61,0.0,-0.20443,9e-05,23.57835]
[1777986524214,39.81,81622.61,0.0,-0.20444,9e-05,23.57914]
[1777986524704,39.81,81622.61,0.0,-0.20444,9e-05,23.57914]
[1777986525078,39.81,81622.61,0.0,-0.20444,9e-05,23.57914]
[1777986530336,39.82,81625.91,0.0,-0.20422,9e-05,23.56451]
[1777986530930,39.82,81628.97,0.0,-0.20397,9e-05,23.5482]
[1777986531365,39.82,81628.97,0.0,-0.20397,9e-05,23.5482]
[1777986533365,39.82,81631.67,0.0,-0.20376,9e-05,23.53451]
[1777986533411,39.82,81631.67,0.0,-0.20376,9e-05,23.53451]
[1777986533509,39.83,81634.23,0.0,-0.20355,9e-05,23.52089]
[1777986534847,39.83,81635.97,0.0,-0.20341,9e-05,23.51188]
[1777986535292,39.83,81635.97,0.0,-0.20342,9e-05,23.51262]
[1777986540327,39.84,81641.35,0.0,-0.20302,9e-05,23.48625]
[1777986541113,39.84,81641.35,0.0,-0.20302,9e-05,23.48625]
[1777986541180,39.84,81641.35,0.0,-0.20302,9e-05,23.48625]
[1777986541333,39.84,81641.35,0.0,-0.20302,9e-05,23.48625]
[1777986541377,39.84,81641.35,0.0,-0.20302,9e-05,23.48625]
[1777986541382,39.84,81641.35,0.0,-0.20302,9e-05,23.48625]
[1777986541491,39.84,81641.35,0.0,-0.20302,9e-05,23.48625]
[1777986542277,39.84,81647.88,0.0,-0.20247,9e-05,23.45039]
[1777986542296,39.84,81647.88,0.0,-0.20247,9e-05,23.45039]
[1777986542349,39.84,81652.78,0.0,-0.20206,9e-05,23.42371]
[1777986544659,39.85,81653.87,0.0,-0.202,8e-05,23.41929]
[1777986545116,39.85,81653.87,0.0,-0.202,8e-05,23.41929]
[1777986545361,39.85,81655.52,0.0,-0.20187,8e-05,23.41087]
[1777986546705,39.85,81665.54,0.0,-0.20102,8e-05,23.35491]
[1777986547051,39.85,81665.54,0.0,-0.20102,8e-05,23.35491]
[1777986547377,39.85,81665.53,0.0,-0.20103,8e-05,23.35528]
[1777986547854,39.85,81665.53,0.0,-0.20103,8e-05,23.35528]
[1777986548646,39.85,81665.53,0.0,-0.20103,8e-05,23.35528]
[1777986548699,39.85,81667.13,0.0,-0.2009,8e-05,23.34665]
[1777986549206,39.85,81667.13,0.0,-0.2009,8e-05,23.34665]
[1777986549258,39.85,81667.13,0.0,-0.2009,8e-05,23.34665]
[1777986549269,39.85,81667.13,0.0,-0.2009,8e-05,23.34665]
[1777986549593,39.88,81640.32,0.0,-0.20331,9e-05,23.50622]
[1777986549805,39.88,81640.32,0.0,-0.20331,9e-05,23.50622]
[1777986549842,39.88,81640.32,0.0,-0.20331,9e-05,23.50622]
[1777986550610,39.88,81640.55,0.0,-0.2033,9e-05,23.5057]
[1777986550909,39.88,81640.55,0.0,-0.2033,9e-05,23.5057]
[1777986551004,39.88,81640.55,0.0,-0.2033,9e-05,23.5057]
[1777986551616,39.88,81632.95,0.0,-0.20396,9e-05,23.54892]
[1777986553302,39.88,81632.95,0.0,-0.20397,9e-05,23.54963]
[1777986553342,39.88,81632.95,0.0,-0.20397,9e-05,23.54963]
[1777986553353,39.88,81632.95,0.0,-0.20397,9e-05,23.54963]
[1777986553392,39.88,81632.95,0.0,-0.20397,9e-05,23.54963]
[1777986553448,39.88,81623.94,0.0,-0.20475,9e-05,23.60061]
[1777986554248,39.88,81623.94,0.0,-0.20475,9e-05,23.60061]
[1777986554433,39.89,81623.94,0.0,-0.20476,9e-05,23.60124]
[1777986556360,39.89,81624.39,0.0,-0.20473,9e-05,23.59933]
[1777986557514,39.89,81615.3,0.0,-0.20552,9e-05,23.65078]
[1777986557537,39.89,81615.3,0.0,-0.20552,9e-05,23.65078]
[1777986557648,39.89,81615.3,0.0,-0.20552,9e-05,23.65078]
[1777986557573,39.89,81608.14,0.0,-0.20614,9e-05,23.69137]
[1777986557903,39.89,81608.14,0.0,-0.20614,9e-05,23.69137]
[1777986559226,39.89,81608.14,0.0,-0.20616,9e-05,23.69214]
[1777986559607,39.89,81608.14,0.0,-0.20616,9e-05,23.69214]
[1777986559576,39.89,81595.73,0.0,-0.20724,9e-05,23.7619]
[1777986559787,39.89,81595.73,0.0,-0.20724,9e-05,23.7619]
[1777986559840,39.89,81595.73,0.0,-0.20724,9e-05,23.7619]
[1777986559871,39.89,81595.73,0.0,-0.20724,9e-05,23.7619]
[1777986560473,39.9,81595.73,0.0,-0.20725,9e-05,23.76254]
[1777986561188,39.9,81595.73,0.0,-0.20725,9e-05,23.76254]
[1777986561198,39.9,81595.73,0.0,-0.20725,9e-05,23.76254]
[1777986561480,39.9,81610.76,0.0,-0.20596,9e-05,23.67943]
[1777986563785,39.9,81610.85,0.0,-0.20597,9e-05,23.68017]
[1777986563816,39.9,81610.85,0.0,-0.20597,9e-05,23.68017]
[1777986563832,39.9,81610.85,0.0,-0.20597,9e-05,23.68017]
[1777986563846,39.9,81610.85,0.0,-0.20597,9e-05,23.68017]
[1777986564475,39.9,81610.85,0.0,-0.20597,9e-05,23.68017]
[1777986564506,39.9,81610.85,0.0,-0.20597,9e-05,23.68017]
[1777986564664,39.9,81610.85,0.0,-0.20597,9e-05,23.68017]
[1777986564607,39.9,81613.67,0.0,-0.20574,9e-05,23.66507]
[1777986565231,39.9,81613.67,0.0,-0.20574,9e-05,23.66507]
[1777986565259,39.9,81613.67,0.0,-0.20574,9e-05,23.66507]
[1777986565508,39.9,81613.67,0.0,-0.20574,9e-05,23.66569]
[1777986569257,39.91,81612.16,0.0,-0.2059,9e-05,23.67601]
[1777986569864,39.91,81612.32,0.0,-0.2059,9e-05,23.67575]
[1777986570545,39.91,81608.35,0.0,-0.20625,9e-05,23.6986]
[1777986575578,39.92,81613.91,0.0,-0.20581,9e-05,23.66782]
[1777986579399,39.93,81609.15,0.0,-0.20625,9e-05,23.69663]
[1777986579607,39.93,81601.79,0.0,-0.20689,9e-05,23.7383]
[1777986583257,39.94,81598.34,0.0,-0.20722,9e-05,23.75953]
[1777986583354,39.94,81598.34,0.0,-0.20722,9e-05,23.75953]
[1777986583597,39.94,81598.34,0.0,-0.20722,9e-05,23.75953]
[1777986583634,39.94,81597.19,0.0,-0.20733,9e-05,23.76659]
[1777986583764,39.94,81597.19,0.0,-0.20733,9e-05,23.76659]
[1777986584640,39.94,81609.67,0.0,-0.20626,9e-05,23.6978]
[1777986584702,39.94,81609.67,0.0,-0.20626,9e-05,23.6978]
[1777986584742,39.94,81609.67,0.0,-0.20626,9e-05,23.6978]
[1777986585491,39.94,81609.67,0.0,-0.20626,9e-05,23.6978]
[1777986585524,39.94,81609.67,0.0,-0.20626,9e-05,23.6978]
[1777986585633,39.94,81609.67,0.0,-0.20626,9e-05,23.6978]
[1777986585666,39.94,81611.58,0.0,-0.20611,9e-05,23.6878]
[1777986587557,39.94,81610.93,0.0,-0.20617,9e-05,23.69204]
[1777986587585,39.94,81610.93,0.0,-0.20617,9e-05,23.69204]
[1777986587605,39.94,81610.93,0.0,-0.20617,9e-05,23.69204]
[1777986587664,39.94,81604.63,0.0,-0.20673,9e-05,23.72769]
[1777986588082,39.94,81604.63,0.0,-0.20673,9e-05,23.72769]
[1777986588123,39.94,81604.63,0.0,-0.20673,9e-05,23.72769]
[1777986589289,39.95,81598.79,0.0,-0.20724,9e-05,23.76075]
[1777986589537,39.95,81598.79,0.0,-0.20724,9e-05,23.76075]
[1777986589541,39.95,81598.79,0.0,-0.20724,9e-05,23.76075]
[1777986589676,39.95,81591.67,0.0,-0.20786,9e-05,23.80093]
[1777986589969,39.95,81591.67,0.0,-0.20786,9e-05,23.80093]
[1777986590621,39.95,81591.67,0.0,-0.20786,9e-05,23.80093]
[1777986590662,39.95,81591.67,0.0,-0.20786,9e-05,23.80093]
[1777986590699,39.95,81571.96,0.0,-0.20958,9e-05,23.91067]
[1777986591208,39.95,81571.96,0.0,-0.20958,9e-05,23.91067]
[1777986591226,39.95,81571.96,0.0,-0.20958,9e-05,23.91067]
[1777986591233,39.95,81571.96,0.0,-0.20958,9e-05,23.91067]
[1777986591548,39.95,81571.96,0.0,-0.20958,9e-05,23.91067]
[1777986591690,39.95,81571.96,0.0,-0.20958,9e-05,23.91116]
[1777986592760,39.95,81572.95,0.0,-0.2095,9e-05,23.90616]
[1777986592951,39.95,81572.95,0.0,-0.2095,9e-05,23.90616]
[1777986592972,39.95,81572.95,0.0,-0.2095,9e-05,23.90616]
[1777986593716,39.95,81573.75,0.0,-0.20944,9e-05,23.90222]
[1777986598741,39.96,81569.54,0.0,-0.20984,9e-05,23.92794]
[1777986603773,39.97,81573.42,0.0,-0.20954,9e-05,23.90893]
[1777986605401,39.97,81576.7,0.0,-0.20926,9e-05,23.8908]
[1777986605425,39.97,81576.7,0.0,-0.20926,9e-05,23.8908]
[1777986610537,39.97,81587.47,0.0,-0.20837,9e-05,23.83434]
[1777986610996,39.98,81588.96,0.0,-0.20825,9e-05,23.82665]
[1777986611546,39.98,81588.96,0.0,-0.20825,9e-05,23.82665]
[1777986611647,39.98,81597.38,0.0,-0.20754,9e-05,23.78057]
[1777986612256,39.98,81597.38,0.0,-0.20754,9e-05,23.78057]
[1777986612335,39.98,81597.38,0.0,-0.20754,9e-05,23.78057]
[1777986612385,39.98,81597.38,0.0,-0.20754,9e-05,23.78057]
[1777986612634,39.98,81599.26,0.0,-0.20738,9e-05,23.77076]
[1777986613528,39.98,81599.26,0.0,-0.20738,9e-05,23.77076]
[1777986614034,39.98,81605.86,0.0,-0.20682,9e-05,23.73466]
[1777986614866,39.98,81608.68,0.0,-0.20659,9e-05,23.71956]
[1777986615912,39.98,81617.91,0.0,-0.20581,9e-05,23.66887]
[1777986616440,39.99,81618.16,0.0,-0.20579,9e-05,23.66813]
[1777986617198,39.99,81618.16,0.0,-0.20579,9e-05,23.66813]
[1777986618907,39.99,81624.96,0.0,-0.20522,9e-05,23.63096]
[1777986619215,39.99,81624.96,0.0,-0.20522,9e-05,23.63096]
[1777986620232,39.99,81631.51,0.0,-0.20468,9e-05,23.59592]
[1777986620283,39.99,81631.51,0.0,-0.20468,9e-05,23.59592]
[1777986624504,40.0,81634.76,0.0,-0.20445,9e-05,23.58084]
[1777986624618,40.0,81634.48,0.0,-0.20448,9e-05,23.58316]
[1777986624928,40.0,81634.48,0.0,-0.20448,9e-05,23.58316]
[1777986625715,40.0,81609.74,0.0,-0.20661,9e-05,23.72141]
[1777986625832,40.0,81609.74,0.0,-0.20661,9e-05,23.72141]
[1777986625892,40.0,81609.74,0.0,-0.20661,9e-05,23.72141]
[1777986625945,40.0,81609.74,0.0,-0.20661,9e-05,23.72141]
[1777986626295,40.0,81601.76,0.0,-0.20731,9e-05,23.76623]
[1777986627050,40.0,81601.76,0.0,-0.20731,9e-05,23.76623]
[1777986627447,40.0,81601.76,0.0,-0.20731,9e-05,23.76623]
[1777986627587,40.0,81601.76,0.0,-0.20731,9e-05,23.76623]
[1777986627786,40.01,81593.28,0.0,-0.20805,9e-05,23.81384]
[1777986628545,40.01,81593.28,0.0,-0.20805,9e-05,23.81384]
[1777986628560,40.01,81593.28,0.0,-0.20805,9e-05,23.81384]
[1777986628661,40.01,81588.06,0.0,-0.2085,9e-05,23.84331]
[1777986628941,40.01,81588.06,0.0,-0.2085,9e-05,23.84331]
[1777986629042,40.01,81588.71,0.0,-0.20845,9e-05,23.83971]
[1777986629891,40.01,81588.71,0.0,-0.20845,9e-05,23.83971]
[1777986630050,40.01,81588.71,0.0,-0.20845,9e-05,23.83971]
[1777986630151,40.01,81585.93,0.0,-0.20871,9e-05,23.85618]
[1777986631295,40.01,81585.93,0.0,-0.20871,9e-05,23.85618]
[1777986631396,40.01,81586.91,0.0,-0.20861,9e-05,23.84773]
[1777986632354,40.01,81586.91,0.0,-0.20861,9e-05,23.84773]
[1777986632454,40.01,81586.18,0.0,-0.20868,9e-05,23.8523]
[1777986633087,40.01,81586.18,0.0,-0.20868,9e-05,23.8523]
[1777986633646,40.01,81586.8,0.0,-0.20863,9e-05,23.84939]
[1777986634158,40.01,81586.8,0.0,-0.20863,9e-05,23.84939]
[1777986634225,40.01,81586.8,0.0,-0.20863,9e-05,23.84939]
[1777986634258,40.02,81582.87,0.0,-0.20898,9e-05,23.87163]
[1777986639346,40.02,81573.29,0.0,-0.20984,9e-05,23.92634]
[1777986639358,40.02,81573.29,0.0,-0.20984,9e-05,23.92634]
[1777986639436,40.02,81573.29,0.0,-0.20984,9e-05,23.92634]
[1777986639466,40.02,81573.29,0.0,-0.20984,9e-05,23.92634]
[1777986639603,40.02,81571.56,0.0,-0.20999,9e-05,23.93632]
[1777986640621,40.02,81588.24,0.0,-0.20856,9e-05,23.84466]
[1777986641144,40.02,81588.24,0.0,-0.20856,9e-05,23.84466]
[1777986641207,40.02,81588.24,0.0,-0.20856,9e-05,23.84466]
[1777986641745,40.02,81588.24,0.0,-0.20856,9e-05,23.84466]
[1777986641218,40.03,81591.43,0.0,-0.20829,9e-05,23.82756]
[1777986642832,40.03,81590.07,0.0,-0.20841,9e-05,23.83564]
[1777986642888,40.03,81590.07,0.0,-0.20841,9e-05,23.83564]
[1777986643099,40.03,81590.07,0.0,-0.20841,9e-05,23.83564]
[1777986643758,40.03,81590.07,0.0,-0.20841,9e-05,23.83564]
[1777986643770,40.03,81608.71,0.0,-0.20682,9e-05,23.73301]
[1777986644131,40.03,81608.71,0.0,-0.20682,9e-05,23.73301]
[1777986644736,40.03,81608.71,0.0,-0.20682,9e-05,23.73301]
[1777986644784,40.03,81631.47,0.0,-0.20488,9e-05,23.60736]
[1777986645349,40.03,81631.47,0.0,-0.20488,9e-05,23.60736]
[1777986646106,40.03,81623.88,0.0,-0.20554,9e-05,23.65027]
[1777986646144,40.03,81623.88,0.0,-0.20554,9e-05,23.65027]
[1777986646209,40.03,81616.43,0.0,-0.20619,9e-05,23.69231]
[1777986648090,40.04,81607.29,0.0,-0.20698,9e-05,23.7436]
[1777986648171,40.04,81607.29,0.0,-0.20698,9e-05,23.7436]
[1777986648397,40.04,81604.4,0.0,-0.20724,9e-05,23.76016]
[1777986649797,40.04,81605.33,0.0,-0.20716,9e-05,23.75501]
[1777986650356,40.04,81605.33,0.0,-0.20716,9e-05,23.75501]
[1777986650387,40.04,81605.33,0.0,-0.20716,9e-05,23.75501]
[1777986650472,40.04,81632.97,0.0,-0.20481,9e-05,23.60289]
[1777986651071,40.04,81632.97,0.0,-0.20481,9e-05,23.60289]
[1777986651106,40.04,81632.97,0.0,-0.20481,9e-05,23.60289]
[1777986651136,40.04,81632.97,0.0,-0.20481,9e-05,23.60289]
[1777986651464,40.04,81632.97,0.0,-0.20481,9e-05,23.60289]
[1777986656477,40.05,81634.69,0.0,-0.20471,9e-05,23.59634]
[1777986662187,40.06,81634.29,0.0,-0.20483,9e-05,23.60444]
[1777986663722,40.06,81634.29,0.0,-0.20483,9e-05,23.60444]
[1777986663800,40.07,81634.15,0.0,-0.20485,9e-05,23.60594]
[1777986669238,40.08,81626.92,0.0,-0.20553,9e-05,23.65029]
[1777986670324,40.08,81626.92,0.0,-0.20553,9e-05,23.65029]
[1777986670347,40.08,81626.92,0.0,-0.20553,9e-05,23.65029]
[1777986670479,40.08,81625.1,0.0,-0.20569,9e-05,23.66105]
[1777986672032,40.08,81625.1,0.0,-0.2057,9e-05,23.6617]
[1777986672072,40.08,81625.1,0.0,-0.2057,9e-05,23.6617]
[1777986672259,40.08,81625.67,0.0,-0.20566,9e-05,23.65919]
[1777986673254,40.08,81625.67,0.0,-0.20566,9e-05,23.65919]
[1777986673329,40.08,81628.95,0.0,-0.20539,9e-05,23.64166]
[1777986674333,40.08,81628.95,0.0,-0.20539,9e-05,23.64166]
[1777986674425,40.08,81628.95,0.0,-0.20539,9e-05,23.64166]
[1777986674501,40.08,81628.95,0.0,-0.20539,9e-05,23.64166]
[1777986674526,40.09,81627.56,0.0,-0.20552,9e-05,23.65005]
[1777986674893,40.09,81627.56,0.0,-0.20552,9e-05,23.65005]
[1777986675367,40.09,81627.56,0.0,-0.20552,9e-05,23.65005]
[1777986675562,40.09,81627.56,0.0,-0.20552,9e-05,23.65005]
[1777986675706,40.09,81627.56,0.0,-0.20552,9e-05,23.65005]
[1777986675731,40.09,81595.56,0.0,-0.20826,9e-05,23.82712]
[1777986676542,40.09,81595.56,0.0,-0.20826,9e-05,23.82712]
[1777986676589,40.09,81595.56,0.0,-0.20826,9e-05,23.82712]
[1777986676646,40.09,81595.56,0.0,-0.20826,9e-05,23.82712]
[1777986676745,40.09,81582.14,0.0,-0.20944,9e-05,23.90233]
[1777986677139,40.09,81582.14,0.0,-0.20944,9e-05,23.90233]
[1777986677182,40.09,81582.14,0.0,-0.20944,9e-05,23.90233]
[1777986677734,40.09,81582.14,0.0,-0.20944,9e-05,23.90233]
[1777986677782,40.09,81582.14,0.0,-0.20944,9e-05,23.90233]
[1777986677385,40.09,81580.19,0.0,-0.20962,9e-05,23.91351]
[1777986678305,40.09,81580.19,0.0,-0.20962,9e-05,23.91351]
[1777986678655,40.09,81580.19,0.0,-0.20962,9e-05,23.91351]
[1777986678743,40.09,81579.53,0.0,-0.20968,9e-05,23.91758]
[1777986680215,40.09,81579.53,0.0,-0.20969,9e-05,23.91802]
[1777986680359,40.09,81579.63,0.0,-0.20968,9e-05,23.91747]
[1777986680838,40.09,81579.63,0.0,-0.20968,9e-05,23.91747]
[1777986681287,40.09,81579.63,0.0,-0.20968,9e-05,23.91747]
[1777986684385,40.1,81592.53,0.0,-0.2086,9e-05,23.8487]
[1777986685184,40.1,81592.53,0.0,-0.2086,9e-05,23.8487]
[1777986685207,40.1,81592.53,0.0,-0.2086,9e-05,23.8487]
[1777986688216,40.1,81597.96,0.0,-0.20815,9e-05,23.82036]
[1777986688266,40.1,81597.96,0.0,-0.20815,9e-05,23.82036]
[1777986690060,40.11,81586.45,0.0,-0.20916,9e-05,23.88487]
[1777986691822,40.11,81585.89,0.0,-0.20922,9e-05,23.88843]
[1777986692077,40.11,81584.09,0.0,-0.20936,9e-05,23.89526]
[1777986692641,40.11,81580.3,0.0,-0.20969,9e-05,23.91658]
[1777986696269,40.11,81571.85,0.0,-0.21044,9e-05,23.96434]
[1777986696784,40.11,81571.85,0.0,-0.21044,9e-05,23.96434]
[1777986696836,40.11,81571.85,0.0,-0.21044,9e-05,23.96434]
[1777986696797,40.11,81575.79,0.0,-0.21011,9e-05,23.94307]
[1777986696894,40.11,81575.79,0.0,-0.21011,9e-05,23.94307]
[1777986697439,40.11,81575.79,0.0,-0.21011,9e-05,23.94307]
[1777986697457,40.11,81575.79,0.0,-0.21011,9e-05,23.94307]
[1777986698180,40.11,81583.97,0.0,-0.20941,9e-05,23.89848]
[1777986698196,40.11,81583.97,0.0,-0.20941,9e-05,23.89848]
[1777986698200,40.11,81583.97,0.0,-0.20941,9e-05,23.89848]
[1777986698228,40.11,81583.97,0.0,-0.20941,9e-05,23.89848]
[1777986698760,40.11,81583.97,0.0,-0.20941,9e-05,23.89848]
[1777986698836,40.12,81590.94,0.0,-0.20881,9e-05,23.86056]
[1777986700293,40.12,81590.94,0.0,-0.20882,9e-05,23.86108]
[1777986700332,40.12,81590.94,0.0,-0.20882,9e-05,23.86108]
[1777986700348,40.12,81590.94,0.0,-0.20882,9e-05,23.86108]
[1777986700497,40.12,81590.44,0.0,-0.20887,9e-05,23.86435]
[1777986702629,40.12,81593.16,0.0,-0.20865,9e-05,23.84989]
[1777986702640,40.12,81592.09,0.0,-0.20875,9e-05,23.85631]
[1777986706673,40.13,81592.41,0.0,-0.20874,9e-05,23.85612]
[1777986708957,40.13,81580.47,0.0,-0.20979,9e-05,23.92336]
[1777986709059,40.13,81580.47,0.0,-0.20979,9e-05,23.92336]
[1777986709114,40.13,81580.47,0.0,-0.20979,9e-05,23.92336]
[1777986709394,40.13,81580.47,0.0,-0.20979,9e-05,23.92336]
[1777986709411,40.13,81580.47,0.0,-0.20979,9e-05,23.92336]
[1777986711991,40.13,81571.07,0.0,-0.21063,9e-05,23.97625]
[1777986712033,40.13,81571.07,0.0,-0.21063,9e-05,23.97625]
[1777986712045,40.13,81571.07,0.0,-0.21063,9e-05,23.97625]
[1777986712056,40.13,81571.07,0.0,-0.21063,9e-05,23.97625]
[1777986712138,40.13,81571.07,0.0,-0.21063,9e-05,23.97625]
[1777986712582,40.13,81571.97,0.0,-0.21055,9e-05,23.97169]
[1777986714322,40.14,81570.5,0.0,-0.21069,9e-05,23.98014]
[1777986714343,40.14,81570.5,0.0,-0.21069,9e-05,23.98014]
[1777986716828,40.14,81573.62,0.0,-0.21043,9e-05,23.96375]
[1777986716859,40.14,81573.62,0.0,-0.21043,9e-05,23.96375]
[1777986722302,40.14,81577.05,0.0,-0.21017,9e-05,23.9473]
[1777986728601,40.15,81582.43,0.0,-0.20974,9e-05,23.92024]
[1777986733864,40.16,81583.64,0.0,-0.20967,9e-05,23.91587]
[1777986741783,40.17,81578.57,0.0,-0.21017,9e-05,23.94775]
[1777986747827,40.18,81581.52,0.0,-0.20995,9e-05,23.93423]
[1777986752861,40.18,81582.65,0.0,-0.20987,9e-05,23.92669]
[1777986757896,40.19,81581.33,0.0,-0.21001,9e-05,23.9361]
[1777986763797,40.19,81583.0,0.0,-0.20989,9e-05,23.9286]
[1777986768289,40.2,81583.28,0.0,-0.20991,9e-05,23.92964]
[1777986768309,40.2,81583.28,0.0,-0.20991,9e-05,23.92964]
[1777986768475,40.2,81583.28,0.0,-0.20991,9e-05,23.92964]
[1777986768624,40.2,81584.08,0.0,-0.20985,9e-05,23.92567]
[1777986771628,40.2,81593.42,0.0,-0.20905,9e-05,23.87468]
[1777986771665,40.2,81599.39,0.0,-0.20854,9e-05,23.84267]
[1777986776934,40.21,81597.66,0.0,-0.20872,9e-05,23.85388]
[1777986777024,40.21,81597.66,0.0,-0.20872,9e-05,23.85388]
[1777986777679,40.21,81597.66,0.0,-0.20872,9e-05,23.85388]
[1777986777776,40.21,81597.66,0.0,-0.20872,9e-05,23.85388]
[1777986777872,40.21,81604.71,0.0,-0.20812,9e-05,23.81592]
[1777986778849,40.21,81604.71,0.0,-0.20812,9e-05,23.81592]
[1777986778898,40.21,81616.7,0.0,-0.2071,9e-05,23.75034]
[1777986779282,40.21,81616.7,0.0,-0.2071,9e-05,23.75034]
[1777986779900,40.21,81616.7,0.0,-0.2071,9e-05,23.75034]
[1777986789812,40.22,81623.22,0.0,-0.20662,9e-05,23.71942]
[1777986789834,40.22,81623.22,0.0,-0.20662,9e-05,23.71942]
[1777986789923,40.23,81622.84,0.0,-0.20667,9e-05,23.72266]
[1777986792816,40.23,81622.82,0.0,-0.20668,9e-05,23.72333]
[1777986794329,40.23,81622.76,0.0,-0.2067,9e-05,23.72477]
[1777986799506,40.24,81622.36,0.0,-0.20678,9e-05,23.72968]
[1777986800046,40.24,81621.82,0.0,-0.20684,9e-05,23.73371]
[1777986804103,40.25,81620.15,0.0,-0.207,9e-05,23.74445]
[1777986804578,40.25,81620.15,0.0,-0.207,9e-05,23.74445]
[1777986804598,40.25,81620.15,0.0,-0.207,9e-05,23.74445]
[1777986804777,40.25,81620.15,0.0,-0.207,9e-05,23.74445]
[1777986804838,40.25,81620.15,0.0,-0.207,9e-05,23.74445]
[1777986804913,40.25,81620.15,0.0,-0.207,9e-05,23.74445]
[1777986804934,40.25,81620.15,0.0,-0.207,9e-05,23.74445]
[1777986804886,40.25,81617.8,0.0,-0.20722,9e-05,23.75841]
[1777986805535,40.25,81602.6,0.0,-0.20853,9e-05,23.84263]
[1777986806071,40.25,81602.6,0.0,-0.20853,9e-05,23.84263]
[1777986806768,40.25,81602.6,0.0,-0.20853,9e-05,23.84263]
[1777986807080,40.25,81593.61,0.0,-0.20931,9e-05,23.89249]
[1777986807125,40.25,81593.61,0.0,-0.20931,9e-05,23.89249]
[1777986807215,40.25,81593.61,0.0,-0.20931,9e-05,23.89249]
[1777986807239,40.25,81593.61,0.0,-0.20931,9e-05,23.89249]
[1777986807810,40.25,81593.61,0.0,-0.20931,9e-05,23.89249]
[1777986807832,40.25,81593.61,0.0,-0.20931,9e-05,23.89249]
[1777986808176,40.25,81582.55,0.0,-0.21027,9e-05,23.95355]
[1777986808229,40.25,81582.55,0.0,-0.21027,9e-05,23.95355]
[1777986808684,40.25,81582.55,0.0,-0.21027,9e-05,23.95355]
[1777986808706,40.25,81582.55,0.0,-0.21027,9e-05,23.95355]
[1777986808763,40.25,81581.48,0.0,-0.21037,9e-05,23.95976]
[1777986810229,40.25,81580.91,0.0,-0.21042,9e-05,23.96323]
[1777986810273,40.25,81580.91,0.0,-0.21042,9e-05,23.96323]
[1777986810859,40.25,81580.91,0.0,-0.21042,9e-05,23.96323]
[1777986810864,40.25,81580.91,0.0,-0.21042,9e-05,23.96323]
[1777986810877,40.25,81580.91,0.0,-0.21042,9e-05,23.96323]
[1777986810930,40.26,81579.92,0.0,-0.21051,9e-05,23.969]
[1777986812536,40.26,81579.92,0.0,-0.21049,9e-05,23.96544]
[1777986812561,40.26,81579.92,0.0,-0.21049,9e-05,23.96544]
[1777986812637,40.26,81579.92,0.0,-0.21049,9e-05,23.96544]
[1777986812666,40.26,81573.87,0.0,-0.21102,9e-05,23.9992]
[1777986817864,40.26,81573.54,0.0,-0.21108,9e-05,24.00268]
[1777986823374,40.27,81572.61,0.0,-0.21118,9e-05,24.00931]
[1777986828608,40.27,81575.55,0.0,-0.21095,9e-05,23.99467]
[1777986833287,40.27,81576.81,0.0,-0.21086,9e-05,23.9895]
[1777986833524,40.27,81576.81,0.0,-0.21086,9e-05,23.9895]
[1777986833769,40.27,81576.81,0.0,-0.21086,9e-05,23.9895]
[1777986833939,40.28,81568.06,0.0,-0.21163,9e-05,24.03769]
[1777986834027,40.28,81568.06,0.0,-0.21163,9e-05,24.03769]
[1777986834175,40.28,81568.06,0.0,-0.21163,9e-05,24.03769]
[1777986834776,40.28,81566.4,0.0,-0.21177,9e-05,24.04704]
[1777986836303,40.28,81566.81,0.0,-0.21174,9e-05,24.0448]
[1777986836336,40.28,81566.81,0.0,-0.21174,9e-05,24.0448]
[1777986836404,40.28,81566.81,0.0,-0.21174,9e-05,24.0448]
[1777986836666,40.28,81568.92,0.0,-0.21156,9e-05,24.03356]
[1777986839163,40.28,81575.44,0.0,-0.21099,9e-05,23.99777]
[1777986839834,40.28,81588.81,0.0,-0.20984,9e-05,23.92442]
[1777986841828,40.28,81591.95,0.0,-0.20957,9e-05,23.90702]
[1777986841917,40.28,81592.09,0.0,-0.20955,9e-05,23.90609]
[1777986843351,40.28,81586.51,0.0,-0.21003,9e-05,23.9365]
[1777986843448,40.28,81586.51,0.0,-0.21003,9e-05,23.9365]
[1777986843982,40.28,81586.51,0.0,-0.21003,9e-05,23.9365]
[1777986843517,40.28,81586.51,0.0,-0.21003,9e-05,23.9365]
[1777986844180,40.28,81586.51,0.0,-0.21003,9e-05,23.9365]
[1777986844447,40.28,81586.51,0.0,-0.21003,9e-05,23.9365]
[1777986844622,40.27,81593.02,0.0,-0.20946,9e-05,23.90046]
[1777986846835,40.27,81593.02,0.0,-0.20946,9e-05,23.90033]
[1777986852580,40.27,81587.15,0.0,-0.20995,9e-05,23.93147]
[1777986853164,40.27,81587.15,0.0,-0.20995,9e-05,23.93147]
[1777986853588,40.27,81586.99,0.0,-0.20996,9e-05,23.93221]
[1777986856888,40.27,81592.5,0.0,-0.20949,9e-05,23.9018]
[1777986858816,40.27,81588.92,0.0,-0.20979,9e-05,23.9212]
[1777986860914,40.27,81588.53,0.0,-0.20982,9e-05,23.92308]
[1777986860963,40.27,81593.45,0.0,-0.2094,9e-05,23.89653]
[1777986861763,40.27,81593.45,0.0,-0.2094,9e-05,23.89653]
[1777986861782,40.27,81593.45,0.0,-0.2094,9e-05,23.89653]
[1777986864752,40.27,81593.64,0.0,-0.20941,9e-05,23.89677]
[1777986864835,40.27,81593.64,0.0,-0.20941,9e-05,23.89677]
[1777986865500,40.27,81592.36,0.0,-0.20952,9e-05,23.90421]
[1777986865671,40.28,81592.36,0.0,-0.20953,9e-05,23.90462]
[1777986870706,40.28,81590.34,0.0,-0.20974,9e-05,23.91818]
[1777986874921,40.29,81594.92,0.0,-0.20935,9e-05,23.8911]
[1777986875020,40.29,81595.03,0.0,-0.20935,9e-05,23.89103]
[1777986880775,40.3,81594.41,0.0,-0.20944,9e-05,23.89707]
[1777986885812,40.3,81594.37,0.0,-0.20947,9e-05,23.89937]
[1777986889318,40.3,81593.91,0.0,-0.20953,9e-05,23.90272]
[1777986889840,40.31,81593.91,0.0,-0.20954,9e-05,23.90354]
[1777986890586,40.31,81593.91,0.0,-0.20954,9e-05,23.90354]
[1777986890622,40.31,81593.91,0.0,-0.20954,9e-05,23.90354]
[1777986891380,40.31,81594.24,0.0,-0.20952,9e-05,23.90215]
[1777986891386,40.31,81594.24,0.0,-0.20952,9e-05,23.90215]
[1777986891397,40.31,81594.24,0.0,-0.20952,9e-05,23.90215]
[1777986891855,40.31,81594.04,0.0,-0.20954,9e-05,23.90365]
[1777986896531,40.31,81594.08,0.0,-0.20956,9e-05,23.90507]
[1777986897591,40.31,81593.49,0.0,-0.20962,9e-05,23.90871]
[1777986898041,40.31,81593.47,0.0,-0.20962,9e-05,23.90922]
[1777986899617,40.32,81592.85,0.0,-0.20968,9e-05,23.91301]
[1777986899911,40.32,81592.85,0.0,-0.20969,9e-05,23.91341]
[1777986901008,40.32,81592.85,0.0,-0.20969,9e-05,23.91341]
[1777986901584,40.32,81591.96,0.0,-0.20977,9e-05,23.91868]
[1777986901646,40.32,81591.96,0.0,-0.20977,9e-05,23.91868]
[1777986901690,40.32,81591.96,0.0,-0.20977,9e-05,23.91868]
[1777986901927,40.32,81591.9,0.0,-0.20978,9e-05,23.91939]
[1777986906960,40.33,81596.77,0.0,-0.2094,9e-05,23.89519]
[1777986911995,40.33,81596.64,0.0,-0.20945,9e-05,23.89838]
[1777986917030,40.34,81601.98,0.0,-0.20902,9e-05,23.87135]
[1777986922064,40.34,81601.55,0.0,-0.20909,9e-05,23.87583]
[1777986923913,40.34,81601.55,0.0,-0.20909,9e-05,23.87583]
[1777986923925,40.34,81601.55,0.0,-0.20909,9e-05,23.87583]
[1777986924921,40.35,81600.75,0.0,-0.20917,9e-05,23.88103]
[1777986924971,40.35,81600.75,0.0,-0.20917,9e-05,23.88103]
[1777986925105,40.35,81587.27,0.0,-0.21034,9e-05,23.95516]
[1777986926843,40.35,81587.27,0.0,-0.21034,9e-05,23.95516]
[1777986926906,40.35,81587.27,0.0,-0.21034,9e-05,23.95516]
[1777986926955,40.35,81587.27,0.0,-0.21034,9e-05,23.95516]
[1777986927035,40.35,81587.27,0.0,-0.21034,9e-05,23.95516]
[1777986927048,40.35,81587.27,0.0,-0.21034,9e-05,23.95516]
[1777986926998,40.35,81580.49,0.0,-0.21093,9e-05,23.993]
[1777986931359,40.35,81574.15,0.0,-0.2115,9e-05,24.02859]
[1777986932026,40.35,81574.15,0.0,-0.2115,9e-05,24.02859]
[1777986936036,40.36,81579.23,0.0,-0.21106,9e-05,23.99861]
[1777986936052,40.36,81579.06,0.0,-0.21108,9e-05,24.00017]
[1777986940105,40.36,81580.46,0.0,-0.21098,9e-05,23.99378]
[1777986940196,40.36,81580.46,0.0,-0.21098,9e-05,23.99378]
[1777986945603,40.36,81579.13,0.0,-0.21111,9e-05,24.00216]
[1777986949044,40.37,81571.64,0.0,-0.21177,9e-05,24.04403]
[1777986949071,40.37,81571.64,0.0,-0.21177,9e-05,24.04403]
[1777986949531,40.37,81569.63,0.0,-0.21195,9e-05,24.05517]
[1777986949550,40.37,81569.63,0.0,-0.21195,9e-05,24.05517]
[1777986950248,40.37,81567.46,0.0,-0.21214,9e-05,24.06716]
[1777986950276,40.37,81567.46,0.0,-0.21214,9e-05,24.06716]
[1777986952261,40.37,81566.0,0.0,-0.21227,9e-05,24.07541]
[1777986952894,40.37,81566.0,0.0,-0.21227,9e-05,24.07541]
[1777986952919,40.37,81566.0,0.0,-0.21227,9e-05,24.07541]
[1777986953020,40.37,81564.89,0.0,-0.21237,9e-05,24.0816]
[1777986957878,40.37,81564.82,0.0,-0.21238,9e-05,24.08237]
[1777986957933,40.37,81565.23,0.0,-0.21235,9e-05,24.0804]
[1777986958287,40.37,81565.23,0.0,-0.21235,9e-05,24.0804]
[1777986958385,40.37,81565.23,0.0,-0.21235,9e-05,24.0804]
[1777986958597,40.37,81565.23,0.0,-0.21235,9e-05,24.0804]
[1777986958598,40.37,81565.23,0.0,-0.21235,9e-05,24.0804]
[1777986958738,40.37,81565.23,0.0,-0.21235,9e-05,24.0804]
[1777986958859,40.37,81548.52,0.0,-0.2138,9e-05,24.17132]
[1777986959229,40.37,81548.52,0.0,-0.2138,9e-05,24.17132]
[1777986959263,40.37,81548.52,0.0,-0.2138,9e-05,24.17132]
[1777986959332,40.37,81548.52,0.0,-0.2138,9e-05,24.17132]
[1777986959886,40.37,81548.52,0.0,-0.2138,9e-05,24.17132]
[1777986959933,40.37,81548.52,0.0,-0.2138,9e-05,24.17132]
[1777986960328,40.37,81537.48,0.0,-0.21476,9e-05,24.23121]
[1777986960338,40.37,81537.48,0.0,-0.21476,9e-05,24.23121]
[1777986960354,40.37,81537.48,0.0,-0.21476,9e-05,24.23121]
[1777986960389,40.37,81538.63,0.0,-0.21466,9e-05,24.22498]
[1777986961128,40.37,81538.63,0.0,-0.21466,9e-05,24.22498]
[1777986961563,40.37,81538.63,0.0,-0.21466,9e-05,24.22498]
[1777986961751,40.37,81538.63,0.0,-0.21466,9e-05,24.22498]
[1777986961763,40.37,81538.63,0.0,-0.21466,9e-05,24.22498]
[1777986962252,40.37,81540.87,0.0,-0.21447,9e-05,24.21278]
[1777986962427,40.37,81540.87,0.0,-0.21447,9e-05,24.21278]
[1777986962433,40.37,81544.13,0.0,-0.21418,9e-05,24.19511]
[1777986966095,40.37,81545.86,0.0,-0.21403,9e-05,24.18573]
[1777986966404,40.37,81545.02,0.0,-0.21411,9e-05,24.19032]
[1777986966690,40.37,81545.02,0.0,-0.21411,9e-05,24.19032]
[1777986966791,40.37,81541.91,0.0,-0.21438,9e-05,24.2072]
[1777986969529,40.37,81534.05,0.0,-0.21506,9e-05,24.2499]
[1777986969625,40.37,81530.75,0.0,-0.21535,9e-05,24.26776]
[1777986971342,40.37,81530.75,0.0,-0.21535,9e-05,24.26779]
[1777986971357,40.37,81530.75,0.0,-0.21535,9e-05,24.26779]
[1777986971426,40.37,81530.75,0.0,-0.21535,9e-05,24.26779]
[1777986972458,40.37,81522.91,0.0,-0.21604,9e-05,24.31019]
[1777986979002,40.37,81525.48,0.0,-0.21581,9e-05,24.29621]
[1777986980543,40.37,81525.48,0.0,-0.21581,9e-05,24.29621]
[1777986980566,40.37,81525.48,0.0,-0.21581,9e-05,24.29621]
[1777986985422,40.37,81525.88,0.0,-0.21577,9e-05,24.2939]
[1777986986666,40.37,81529.51,0.0,-0.21546,9e-05,24.27427]
[1777986988648,40.37,81532.99,0.0,-0.21515,9e-05,24.25545]
[1777986988954,40.37,81532.99,0.0,-0.21515,9e-05,24.25545]
[1777986988981,40.37,81532.99,0.0,-0.21515,9e-05,24.25545]
[1777986989022,40.37,81533.73,0.0,-0.21509,9e-05,24.25155]
[1777986990661,40.37,81533.73,0.0,-0.21509,9e-05,24.25155]
[1777986990690,40.37,81533.73,0.0,-0.21509,9e-05,24.25155]
[1777986992686,40.37,81531.71,0.0,-0.21525,9e-05,24.25903]
[1777986992692,40.37,81531.19,0.0,-0.21529,9e-05,24.26189]
[1777986993144,40.37,81531.19,0.0,-0.21529,9e-05,24.26189]
[1777986994746,40.37,81528.69,0.0,-0.21551,9e-05,24.27549]
[1777986996732,40.37,81526.69,0.0,-0.21569,9e-05,24.28633]
[1777986996836,40.37,81526.69,0.0,-0.21569,9e-05,24.28633]
[1777986996932,40.37,81524.6,0.0,-0.21587,9e-05,24.29764]
[1777986997532,40.37,81524.6,0.0,-0.21587,9e-05,24.29764]
[1777986997570,40.37,81524.6,0.0,-0.21587,9e-05,24.29764]
[1777986998747,40.37,81523.11,0.0,-0.216,9e-05,24.30569]
[1777986998754,40.37,81523.11,0.0,-0.216,9e-05,24.30569]
[1777986998763,40.37,81523.11,0.0,-0.216,9e-05,24.30569]
[1777986999143,40.37,81522.43,0.0,-0.21606,9e-05,24.30934]
[1777987004224,40.37,81531.19,0.0,-0.21529,9e-05,24.26182]
[1777987004824,40.37,81531.19,0.0,-0.21529,9e-05,24.26182]
[1777987005200,40.37,81536.47,0.0,-0.21483,9e-05,24.23328]
[1777987005657,40.37,81536.47,0.0,-0.21483,9e-05,24.23328]
[1777987006868,40.37,81536.47,0.0,-0.21483,9e-05,24.23328]
[1777987006876,40.37,81536.47,0.0,-0.21483,9e-05,24.23328]
[1777987006893,40.37,81536.47,0.0,-0.21483,9e-05,24.23328]
[1777987006945,40.37,81540.02,0.0,-0.21452,9e-05,24.21402]
[1777987010331,40.37,81542.28,0.0,-0.21433,9e-05,24.20178]
[1777987011031,40.37,81546.9,0.0,-0.21392,9e-05,24.17674]
[1777987012135,40.37,81546.9,0.0,-0.21392,9e-05,24.17674]
[1777987012165,40.37,81546.9,0.0,-0.21392,9e-05,24.17674]
[1777987012599,40.37,81546.9,0.0,-0.21392,9e-05,24.17674]
[1777987012617,40.37,81546.9,0.0,-0.21392,9e-05,24.17674]
[1777987012938,40.37,81546.9,0.0,-0.21392,9e-05,24.17674]
[1777987012992,40.37,81551.02,0.0,-0.21355,9e-05,24.1533]
[1777987013615,40.37,81551.02,0.0,-0.21355,9e-05,24.1533]
[1777987013640,40.37,81551.02,0.0,-0.21355,9e-05,24.1533]
[1777987014496,40.37,81551.02,0.0,-0.21355,9e-05,24.1533]
[1777987014546,40.37,81551.02,0.0,-0.21355,9e-05,24.1533]
[1777987014568,40.37,81551.02,0.0,-0.21355,9e-05,24.1533]
[1777987014679,40.37,81551.02,0.0,-0.21355,9e-05,24.1533]
[1777987014915,40.37,81550.4,0.0,-0.21359,9e-05,24.1556]
[1777987016695,40.36,81556.92,0.0,-0.21301,9e-05,24.11966]
[1777987016727,40.36,81556.92,0.0,-0.21301,9e-05,24.11966]
[1777987017005,40.36,81556.92,0.0,-0.21301,9e-05,24.11966]
[1777987017012,40.36,81556.36,0.0,-0.21305,9e-05,24.12223]
[1777987022776,40.36,81550.59,0.0,-0.21352,9e-05,24.15112]
[1777987028159,40.34,81545.11,0.0,-0.21389,9e-05,24.17376]
[1777987028249,40.33,81543.28,0.0,-0.21404,9e-05,24.18316]
[1777987028578,40.33,81543.28,0.0,-0.21404,9e-05,24.18316]
[1777987028925,40.33,81543.28,0.0,-0.21404,9e-05,24.18316]
[1777987029082,40.32,81519.79,0.0,-0.216,9e-05,24.3046]
[1777987029819,40.32,81519.79,0.0,-0.216,9e-05,24.3046]
[1777987029960,40.32,81519.79,0.0,-0.216,9e-05,24.3046]
[1777987030005,40.32,81519.79,0.0,-0.216,9e-05,24.3046]
[1777987030026,40.32,81514.32,0.0,-0.21647,9e-05,24.33332]
[1777987030574,40.32,81514.32,0.0,-0.21647,9e-05,24.33332]
[1777987030766,40.32,81514.32,0.0,-0.21647,9e-05,24.33332]
[1777987030867,40.32,81517.71,0.0,-0.21617,9e-05,24.31496]
[1777987031196,40.32,81517.71,0.0,-0.21617,9e-05,24.31496]
[1777987031269,40.32,81517.71,0.0,-0.21617,9e-05,24.31496]
[1777987032119,40.32,81516.8,0.0,-0.21625,9e-05,24.31988]
[1777987033311,40.32,81516.25,0.0,-0.2163,9e-05,24.32285]
[1777987033560,40.32,81516.25,0.0,-0.2163,9e-05,24.32285]
[1777987033613,40.32,81516.25,0.0,-0.2163,9e-05,24.32285]
[1777987033630,40.32,81516.25,0.0,-0.2163,9e-05,24.32285]
[1777987033631,40.32,81516.25,0.0,-0.2163,9e-05,24.32285]
[1777987033704,40.32,81516.25,0.0,-0.2163,9e-05,24.32285]
[1777987033914,40.32,81516.36,0.0,-0.21629,9e-05,24.3222]
[1777987034741,40.32,81516.36,0.0,-0.21629,9e-05,24.3222]
[1777987034762,40.32,81516.36,0.0,-0.21629,9e-05,24.3222]
[1777987035092,40.32,81526.22,0.0,-0.21542,9e-05,24.26883]
[1777987035261,40.32,81526.22,0.0,-0.21542,9e-05,24.26883]
[1777987035558,40.32,81526.22,0.0,-0.21542,9e-05,24.26883]
[1777987035569,40.32,81526.22,0.0,-0.21542,9e-05,24.26883]
[1777987035867,40.32,81526.22,0.0,-0.21542,9e-05,24.2689]
[1777987037208,40.32,81518.77,0.0,-0.21608,9e-05,24.3093]
[1777987038352,40.32,81518.77,0.0,-0.21608,9e-05,24.30933]
[1777987038385,40.32,81518.77,0.0,-0.21608,9e-05,24.30933]
[1777987038888,40.32,81518.31,0.0,-0.21612,9e-05,24.31185]
[1777987042189,40.32,81500.24,0.0,-0.2177,9e-05,24.40939]
[1777987047199,40.31,81498.03,0.0,-0.21789,9e-05,24.42078]
[1777987047902,40.31,81498.03,0.0,-0.21789,9e-05,24.42078]
[1777987047941,40.31,81498.03,0.0,-0.21789,9e-05,24.42078]
[1777987047983,40.31,81510.03,0.0,-0.21683,9e-05,24.35591]
[1777987049108,40.31,81510.03,0.0,-0.21683,9e-05,24.35591]
[1777987049167,40.31,81510.03,0.0,-0.21683,9e-05,24.35591]
[1777987049187,40.31,81510.03,0.0,-0.21683,9e-05,24.35591]
[1777987049152,40.31,81512.55,0.0,-0.21661,9e-05,24.3422]
[1777987049246,40.31,81512.55,0.0,-0.21661,9e-05,24.3422]
[1777987049277,40.31,81512.55,0.0,-0.21661,9e-05,24.3422]
[1777987049967,40.31,81512.14,0.0,-0.21665,9e-05,24.34441]
[1777987051364,40.31,81513.42,0.0,-0.21653,9e-05,24.3375]
[1777987051377,40.31,81513.42,0.0,-0.21653,9e-05,24.3375]
[1777987051980,40.31,81514.07,0.0,-0.21646,9e-05,24.33047]
[1777987053241,40.31,81514.01,0.0,-0.21646,9e-05,24.33082]
[1777987053327,40.31,81514.01,0.0,-0.21646,9e-05,24.33082]
[1777987053357,40.31,81514.01,0.0,-0.21646,9e-05,24.33082]
[1777987053436,40.31,81514.01,0.0,-0.21646,9e-05,24.33082]
[1777987053997,40.31,81505.86,0.0,-0.21718,9e-05,24.37489]
[1777987057016,40.31,81494.39,0.0,-0.21819,9e-05,24.43697]
[1777987058845,40.31,81490.73,0.0,-0.21851,9e-05,24.4566]
[1777987058913,40.31,81490.73,0.0,-0.21851,9e-05,24.4566]
[1777987059030,40.31,81490.73,0.0,-0.21851,9e-05,24.45649]
[1777987064201,40.31,81481.61,0.0,-0.21931,9e-05,24.50523]
[1777987069372,40.31,81487.03,0.0,-0.21882,9e-05,24.47542]
[1777987077044,40.31,81478.69,0.0,-0.21956,9e-05,24.52007]
[1777987078843,40.31,81478.86,0.0,-0.21954,9e-05,24.51903]
[1777987079170,40.31,81477.59,0.0,-0.21965,9e-05,24.5258]
[1777987080286,40.31,81485.97,0.0,-0.2189,9e-05,24.48017]
[1777987080306,40.31,81485.97,0.0,-0.2189,9e-05,24.48017]
[1777987080364,40.31,81485.97,0.0,-0.2189,9e-05,24.48017]
[1777987083814,40.31,81499.03,0.0,-0.21775,9e-05,24.40962]
[1777987084066,40.31,81499.03,0.0,-0.21775,9e-05,24.40962]
[1777987084108,40.31,81499.03,0.0,-0.21775,9e-05,24.40962]
[1777987084206,40.31,81498.73,0.0,-0.21777,9e-05,24.4112]
[1777987085103,40.31,81498.73,0.0,-0.21777,9e-05,24.4112]
[1777987085416,40.31,81497.97,0.0,-0.21784,9e-05,24.41526]
[1777987085430,40.31,81497.97,0.0,-0.21784,9e-05,24.41526]
[1777987085766,40.31,81497.97,0.0,-0.21784,9e-05,24.41526]
[1777987085774,40.31,81497.97,0.0,-0.21784,9e-05,24.41526]
[1777987086220,40.31,81490.62,0.0,-0.21849,9e-05,24.45483]
[1777987086462,40.31,81490.62,0.0,-0.21849,9e-05,24.45483]
[1777987086513,40.31,81490.62,0.0,-0.21849,9e-05,24.45483]
[1777987087227,40.31,81479.22,0.0,-0.21949,9e-05,24.51622]
[1777987087879,40.31,81479.22,0.0,-0.21949,9e-05,24.51622]
[1777987088234,40.31,81471.57,0.0,-0.22017,9e-05,24.55728]
[1777987093268,40.3,81463.74,0.0,-0.22084,9e-05,24.59787]
[1777987095540,40.3,81463.95,0.0,-0.22082,9e-05,24.59661]
[1777987095570,40.3,81463.95,0.0,-0.22082,9e-05,24.59661]
[1777987101028,40.3,81464.54,0.0,-0.22076,9e-05,24.59269]
[1777987101320,40.3,81464.33,0.0,-0.22077,9e-05,24.59351]
[1777987102208,40.3,81469.74,0.0,-0.22029,9e-05,24.56431]
[1777987102753,40.3,81469.74,0.0,-0.22029,9e-05,24.56431]
[1777987103803,40.3,81477.62,0.0,-0.21959,9e-05,24.52197]
[1777987103904,40.3,81477.62,0.0,-0.21959,9e-05,24.52197]
[1777987104141,40.3,81477.62,0.0,-0.21959,9e-05,24.52197]
[1777987104178,40.3,81479.47,0.0,-0.21943,9e-05,24.5119]
[1777987104297,40.3,81479.47,0.0,-0.21943,9e-05,24.5119]
[1777987104533,40.3,81479.47,0.0,-0.21943,9e-05,24.5119]
[1777987104706,40.3,81479.47,0.0,-0.21943,9e-05,24.5119]
[1777987104893,40.3,81479.47,0.0,-0.21943,9e-05,24.5119]
[1777987104934,40.3,81479.47,0.0,-0.21943,9e-05,24.5119]
[1777987104941,40.3,81470.71,0.0,-0.2202,9e-05,24.55884]
[1777987106133,40.3,81470.71,0.0,-0.2202,9e-05,24.55884]
[1777987106171,40.3,81470.71,0.0,-0.2202,9e-05,24.55884]
[1777987106175,40.3,81470.71,0.0,-0.2202,9e-05,24.55884]
[1777987106242,40.3,81472.6,0.0,-0.22003,9e-05,24.54856]
[1777987106495,40.3,81472.6,0.0,-0.22003,9e-05,24.54856]
[1777987106944,40.3,81472.6,0.0,-0.22003,9e-05,24.54856]
[1777987107026,40.3,81478.63,0.0,-0.21949,9e-05,24.51603]
[1777987108575,40.3,81478.8,0.0,-0.21948,9e-05,24.51512]
[1777987108700,40.3,81478.8,0.0,-0.21948,9e-05,24.51512]
[1777987108726,40.3,81478.8,0.0,-0.21948,9e-05,24.51512]
[1777987108800,40.3,81478.8,0.0,-0.21948,9e-05,24.51512]
[1777987108819,40.29,81488.05,0.0,-0.21863,9e-05,24.46335]
[1777987109924,40.29,81474.76,0.0,-0.2198,9e-05,24.53472]
[1777987111320,40.29,81474.76,0.0,-0.2198,9e-05,24.53459]
[1777987111738,40.29,81474.76,0.0,-0.2198,9e-05,24.53459]
[1777987112055,40.29,81473.09,0.0,-0.21992,9e-05,24.53957]
[1777987112320,40.29,81473.09,0.0,-0.21992,9e-05,24.53957]
[1777987112419,40.29,81483.91,0.0,-0.21896,9e-05,24.48136]
[1777987114143,40.29,81483.91,0.0,-0.21896,9e-05,24.48136]
[1777987114213,40.28,81487.19,0.0,-0.21864,9e-05,24.46118]
[1777987118463,40.28,81493.26,0.0,-0.21809,9e-05,24.42806]
[1777987118525,40.28,81493.26,0.0,-0.21809,9e-05,24.42806]
[1777987120545,40.28,81500.13,0.0,-0.21748,9e-05,24.39061]
[1777987121272,40.28,81500.13,0.0,-0.21748,9e-05,24.39061]
[1777987123883,40.28,81497.55,0.0,-0.21771,9e-05,24.40427]
[1777987124209,40.28,81497.55,0.0,-0.21771,9e-05,24.40427]
[1777987124279,40.28,81494.22,0.0,-0.21799,9e-05,24.42194]
[1777987126248,40.28,81494.22,0.0,-0.21799,9e-05,24.42194]
[1777987126325,40.28,81493.86,0.0,-0.21802,9e-05,24.42373]
[1777987126334,40.28,81493.86,0.0,-0.21802,9e-05,24.42373]
[1777987126506,40.28,81493.86,0.0,-0.21802,9e-05,24.42356]
[1777987131542,40.28,81492.56,0.0,-0.21812,9e-05,24.42979]
[1777987136577,40.27,81489.69,0.0,-0.21836,9e-05,24.44445]
[1777987138361,40.27,81489.93,0.0,-0.21834,9e-05,24.44299]
[1777987138452,40.27,81489.93,0.0,-0.21834,9e-05,24.44299]
[1777987138467,40.27,81489.93,0.0,-0.21834,9e-05,24.44299]
[1777987138996,40.27,81485.66,0.0,-0.21872,9e-05,24.46584]
[1777987139671,40.27,81485.66,0.0,-0.21872,9e-05,24.46584]
[1777987140073,40.27,81485.66,0.0,-0.21872,9e-05,24.46584]
[1777987140480,40.27,81480.31,0.0,-0.21918,9e-05,24.4944]
[1777987140513,40.27,81480.31,0.0,-0.21918,9e-05,24.4944]
[1777987141136,40.27,81480.31,0.0,-0.21918,9e-05,24.4944]
[1777987141161,40.27,81480.31,0.0,-0.21918,9e-05,24.4944]
[1777987141185,40.27,81480.31,0.0,-0.21918,9e-05,24.4944]
[1777987141686,40.27,81469.41,0.0,-0.22015,9e-05,24.5529]
[1777987141725,40.27,81469.41,0.0,-0.22015,9e-05,24.5529]
[1777987142397,40.27,81473.32,0.0,-0.2198,9e-05,24.53188]
[1777987144965,40.27,81475.2,0.0,-0.21963,9e-05,24.52119]
[1777987145049,40.27,81474.34,0.0,-0.2197,9e-05,24.52565]
[1777987149598,40.27,81474.92,0.0,-0.21964,9e-05,24.52202]
[1777987150299,40.27,81472.56,0.0,-0.21984,9e-05,24.53436]
[1777987151029,40.27,81472.56,0.0,-0.21984,9e-05,24.53436]
[1777987151296,40.27,81470.83,0.0,-0.21999,9e-05,24.54347]
[1777987153330,40.27,81470.83,0.0,-0.21999,9e-05,24.54347]
[1777987153347,40.27,81474.5,0.0,-0.21967,9e-05,24.52353]
[1777987153400,40.27,81474.5,0.0,-0.21967,9e-05,24.52353]
[1777987153436,40.27,81474.5,0.0,-0.21967,9e-05,24.52353]
[1777987154486,40.26,81476.8,0.0,-0.21946,9e-05,24.51098]
[1777987154899,40.26,81476.48,0.0,-0.21948,9e-05,24.51254]
[1777987160285,40.26,81478.84,0.0,-0.21926,9e-05,24.49878]
[1777987164305,40.26,81482.28,0.0,-0.21895,9e-05,24.47993]
[1777987164773,40.26,81483.18,0.0,-0.21887,9e-05,24.47477]
[1777987168401,40.26,81491.84,0.0,-0.21809,9e-05,24.42734]
[1777987168707,40.26,81491.84,0.0,-0.21809,9e-05,24.42734]
[1777987168808,40.26,81495.71,0.0,-0.21775,9e-05,24.40644]
[1777987172052,40.26,81496.82,0.0,-0.21764,9e-05,24.40011]
[1777987172070,40.26,81496.82,0.0,-0.21764,9e-05,24.40011]
[1777987172113,40.26,81496.82,0.0,-0.21764,9e-05,24.40011]
[1777987172209,40.26,81496.82,0.0,-0.21764,9e-05,24.40011]
[1777987172299,40.26,81503.06,0.0,-0.21707,9e-05,24.36254]
[1777987172532,40.26,81503.06,0.0,-0.21707,9e-05,24.36254]
[1777987173175,40.26,81503.06,0.0,-0.21707,9e-05,24.36254]
[1777987176355,40.25,81511.59,0.0,-0.21632,9e-05,24.3161]
[1777987176366,40.25,81511.59,0.0,-0.21632,9e-05,24.3161]
[1777987176795,40.25,81511.59,0.0,-0.21632,9e-05,24.3161]
[1777987177091,40.25,81511.59,0.0,-0.21632,9e-05,24.3161]
[1777987177155,40.25,81513.27,0.0,-0.21617,9e-05,24.30689]
[1777987178477,40.25,81513.27,0.0,-0.21617,9e-05,24.30689]
[1777987178874,40.25,81514.49,0.0,-0.21606,9e-05,24.30022]
[1777987183909,40.25,81516.65,0.0,-0.21587,9e-05,24.28832]
[1777987184870,40.25,81516.65,0.0,-0.21587,9e-05,24.28832]
[1777987184945,40.25,81516.74,0.0,-0.21586,9e-05,24.2878]
[1777987190172,40.25,81517.81,0.0,-0.21576,9e-05,24.28184]
[1777987190935,40.25,81518.62,0.0,-0.21569,9e-05,24.27736]
[1777987190972,40.25,81518.89,0.0,-0.21567,9e-05,24.27589]
[1777987195992,40.25,81522.49,0.0,-0.21535,9e-05,24.25618]
[1777987197764,40.25,81522.49,0.0,-0.21535,9e-05,24.25618]
[1777987198217,40.25,81522.49,0.0,-0.21535,9e-05,24.25618]
[1777987198657,40.25,81524.35,0.0,-0.21518,9e-05,24.24601]
[1777987198937,40.25,81524.35,0.0,-0.21518,9e-05,24.24601]
[1777987199036,40.25,81524.35,0.0,-0.21518,9e-05,24.24601]
[1777987199316,40.25,81534.82,0.0,-0.21427,9e-05,24.1891]
[1777987199448,40.25,81534.82,0.0,-0.21427,9e-05,24.1891]
[1777987201047,40.25,81535.15,0.0,-0.21423,9e-05,24.18666]
[1777987201066,40.25,81535.15,0.0,-0.21423,9e-05,24.18666]
[1777987201313,40.25,81534.72,0.0,-0.21426,9e-05,24.18836]
[1777987206671,40.24,81531.92,0.0,-0.21445,9e-05,24.20034]
[1777987207124,40.24,81531.92,0.0,-0.21445,9e-05,24.20034]
[1777987207249,40.24,81531.92,0.0,-0.21445,9e-05,24.20034]
[1777987207327,40.24,81532.08,0.0,-0.21443,9e-05,24.19882]
[1777987209142,40.24,81532.08,0.0,-0.21442,9e-05,24.19817]
[1777987214453,40.23,81532.41,0.0,-0.21433,9e-05,24.1925]
[1777987220165,40.21,81532.75,0.0,-0.21424,9e-05,24.18683]
[1777987224497,40.21,81532.37,0.0,-0.21426,9e-05,24.18763]
[1777987225202,40.21,81532.26,0.0,-0.21424,9e-05,24.18634]
[1777987227369,40.21,81526.54,0.0,-0.21474,9e-05,24.21754]
[1777987227813,40.21,81518.97,0.0,-0.2154,9e-05,24.25873]
[1777987228221,40.21,81517.8,0.0,-0.21551,9e-05,24.26506]
[1777987229365,40.21,81517.8,0.0,-0.21551,9e-05,24.26506]
[1777987230235,40.21,81517.84,0.0,-0.2155,9e-05,24.26476]
[1777987235270,40.21,81530.1,0.0,-0.2144,9e-05,24.19431]
[1777987235503,40.21,81530.1,0.0,-0.2144,9e-05,24.19431]
[1777987236276,40.21,81528.85,0.0,-0.21451,9e-05,24.20115]
[1777987239299,40.21,81528.94,0.0,-0.21451,9e-05,24.20071]
[1777987239507,40.21,81533.01,0.0,-0.21415,9e-05,24.17858]
[1777987239517,40.21,81533.01,0.0,-0.21415,9e-05,24.17858]
[1777987240305,40.2,81533.01,0.0,-0.21414,9e-05,24.17801]
[1777987245340,40.2,81536.95,0.0,-0.21375,9e-05,24.15348]
[1777987247572,40.19,81540.29,0.0,-0.21344,9e-05,24.13407]
[1777987247765,40.19,81540.29,0.0,-0.21344,9e-05,24.13407]
[1777987247865,40.19,81540.29,0.0,-0.21344,9e-05,24.13407]
[1777987247870,40.19,81540.29,0.0,-0.21344,9e-05,24.13407]
[1777987247936,40.19,81540.29,0.0,-0.21344,9e-05,24.13407]
[1777987248151,40.19,81540.29,0.0,-0.21344,9e-05,24.13407]
[1777987248216,40.19,81540.29,0.0,-0.21344,9e-05,24.13407]
[1777987248364,40.19,81539.95,0.0,-0.21347,9e-05,24.13592]
[1777987249006,40.19,81539.95,0.0,-0.21347,9e-05,24.13592]
[1777987249374,40.19,81592.34,0.0,-0.20892,9e-05,23.84839]
[1777987249957,40.19,81592.34,0.0,-0.20892,9e-05,23.84839]
[1777987249970,40.19,81592.34,0.0,-0.20892,9e-05,23.84839]
[1777987250339,40.19,81592.34,0.0,-0.20892,9e-05,23.84839]
[1777987250393,40.19,81592.34,0.0,-0.20892,9e-05,23.84839]
[1777987250378,40.19,81631.41,0.0,-0.20557,9e-05,23.63317]
[1777987250940,40.19,81631.41,0.0,-0.20557,9e-05,23.63317]
[1777987251090,40.19,81631.41,0.0,-0.20557,9e-05,23.63317]
[1777987251396,40.19,81641.41,0.0,-0.20472,9e-05,23.57783]
[1777987252394,40.19,81642.94,0.0,-0.20458,9e-05,23.56857]
[1777987252500,40.19,81642.94,0.0,-0.20458,9e-05,23.56857]
[1777987253221,40.19,81642.94,0.0,-0.20458,9e-05,23.56857]
[1777987253401,40.19,81643.06,0.0,-0.20457,9e-05,23.56755]
[1777987255377,40.19,81637.43,0.0,-0.20504,9e-05,23.59837]
[1777987255464,40.19,81637.34,0.0,-0.20504,9e-05,23.59849]
[1777987258292,40.18,81637.3,0.0,-0.20503,9e-05,23.59797]
[1777987258322,40.18,81637.3,0.0,-0.20503,9e-05,23.59797]
[1777987258980,40.18,81639.45,0.0,-0.20485,9e-05,23.58569]
[1777987261853,40.18,81642.19,0.0,-0.2046,9e-05,23.56986]
[1777987262344,40.18,81642.19,0.0,-0.2046,9e-05,23.56986]
[1777987262381,40.18,81642.19,0.0,-0.2046,9e-05,23.56986]
[1777987262417,40.18,81644.25,0.0,-0.20442,8e-05,23.55782]
[1777987263043,40.18,81644.25,0.0,-0.20442,8e-05,23.55782]
[1777987263767,40.18,81645.78,0.0,-0.20429,8e-05,23.54913]
[1777987264117,40.18,81653.94,0.0,-0.20359,8e-05,23.50387]
[1777987265478,40.18,81653.94,0.0,-0.20359,8e-05,23.50356]
[1777987267862,40.18,81656.92,0.0,-0.20333,8e-05,23.48637]
[1777987267898,40.18,81657.1,0.0,-0.20331,8e-05,23.48537]
[1777987269173,40.18,81657.1,0.0,-0.20331,8e-05,23.48537]
[1777987269618,40.18,81657.01,0.0,-0.20332,8e-05,23.48575]
[1777987270369,40.18,81657.01,0.0,-0.20332,8e-05,23.48575]
[1777987271161,40.18,81651.68,0.0,-0.20377,8e-05,23.51521]
[1777987271882,40.18,81650.57,0.0,-0.20386,8e-05,23.52108]
[1777987271893,40.18,81655.12,0.0,-0.20347,8e-05,23.49583]
[1777987273416,40.18,81655.12,0.0,-0.20347,8e-05,23.49583]
[1777987278424,40.17,81653.34,0.0,-0.20361,8e-05,23.50494]
[1777987280997,40.17,81652.0,0.0,-0.20372,8e-05,23.51207]
[1777987281159,40.17,81648.43,0.0,-0.20402,8e-05,23.53154]
[1777987284028,40.17,81644.98,0.0,-0.20431,8e-05,23.55049]
[1777987284059,40.17,81642.79,0.0,-0.20449,9e-05,23.56243]
[1777987284527,40.17,81642.79,0.0,-0.20449,9e-05,23.56243]
[1777987284572,40.17,81642.79,0.0,-0.20449,9e-05,23.56243]
[1777987285738,40.17,81637.31,0.0,-0.20496,9e-05,23.59257]
[1777987286191,40.17,81637.31,0.0,-0.20496,9e-05,23.59257]
[1777987286206,40.17,81637.31,0.0,-0.20496,9e-05,23.59257]
[1777987286215,40.17,81637.31,0.0,-0.20496,9e-05,23.59257]
[1777987286223,40.17,81624.52,0.0,-0.20604,9e-05,23.66313]
[1777987287477,40.17,81624.52,0.0,-0.20604,9e-05,23.66313]
[1777987287506,40.17,81615.53,0.0,-0.20681,9e-05,23.71259]
[1777987288224,40.17,81615.53,0.0,-0.20681,9e-05,23.71259]
[1777987288270,40.17,81615.53,0.0,-0.20681,9e-05,23.71259]
[1777987289613,40.17,81610.74,0.0,-0.20721,9e-05,23.73836]
[1777987289717,40.17,81610.74,0.0,-0.20721,9e-05,23.73836]
[1777987289752,40.17,81610.74,0.0,-0.20721,9e-05,23.73836]
[1777987289887,40.17,81610.74,0.0,-0.20721,9e-05,23.73836]
[1777987290136,40.17,81616.68,0.0,-0.2067,9e-05,23.70518]
[1777987291259,40.16,81627.57,0.0,-0.20573,9e-05,23.64066]
[1777987291548,40.16,81627.57,0.0,-0.20573,9e-05,23.64066]
[1777987291585,40.16,81627.57,0.0,-0.20573,9e-05,23.64066]
[1777987292302,40.16,81627.57,0.0,-0.20573,9e-05,23.64066]
[1777987292334,40.16,81627.57,0.0,-0.20573,9e-05,23.64066]
[1777987294682,40.16,81650.35,0.0,-0.20379,8e-05,23.51396]
[1777987294745,40.16,81650.35,0.0,-0.20379,8e-05,23.51396]
[1777987295392,40.16,81650.35,0.0,-0.20379,8e-05,23.51396]
[1777987295708,40.16,81646.19,0.0,-0.20413,8e-05,23.53661]
[1777987295785,40.16,81646.19,0.0,-0.20413,8e-05,23.53661]
[1777987295897,40.16,81646.19,0.0,-0.20413,8e-05,23.53661]
[1777987296123,40.16,81646.19,0.0,-0.20413,8e-05,23.53661]
[1777987296390,40.16,81646.19,0.0,-0.20413,8e-05,23.53661]
[1777987296436,40.16,81653.43,0.0,-0.20352,8e-05,23.49643]
[1777987296555,40.16,81653.43,0.0,-0.20352,8e-05,23.49643]
[1777987296844,40.16,81653.43,0.0,-0.20352,8e-05,23.49643]
[1777987297244,40.16,81653.43,0.0,-0.20352,8e-05,23.49643]
[1777987297263,40.16,81653.43,0.0,-0.20352,8e-05,23.49643]
[1777987297332,40.16,81653.43,0.0,-0.20352,8e-05,23.49643]
[1777987297343,40.16,81654.68,0.0,-0.20341,8e-05,23.48925]
[1777987298528,40.16,81652.26,0.0,-0.20361,8e-05,23.50259]
[1777987298565,40.16,81652.26,0.0,-0.20361,8e-05,23.50259]
[1777987298749,40.16,81652.26,0.0,-0.20361,8e-05,23.50259]
[1777987300756,40.16,81653.46,0.0,-0.20351,8e-05,23.49581]
[1777987301358,40.16,81653.46,0.0,-0.20351,8e-05,23.49581]
[1777987301371,40.16,81653.46,0.0,-0.20351,8e-05,23.49581]
[1777987301373,40.16,81653.46,0.0,-0.20351,8e-05,23.49581]
[1777987301416,40.16,81655.03,0.0,-0.20337,8e-05,23.4869]
[1777987301961,40.16,81655.03,0.0,-0.20337,8e-05,23.4869]
[1777987301974,40.16,81655.03,0.0,-0.20337,8e-05,23.4869]
[1777987302008,40.16,81655.21,0.0,-0.20336,8e-05,23.4859]
[1777987304009,40.16,81655.21,0.0,-0.20336,8e-05,23.48581]
[1777987304048,40.16,81655.21,0.0,-0.20336,8e-05,23.48581]
[1777987304231,40.16,81653.08,0.0,-0.20354,8e-05,23.49744]
[1777987306215,40.16,81639.36,0.0,-0.2047,9e-05,23.57329]
[1777987306853,40.16,81639.36,0.0,-0.2047,9e-05,23.57329]
[1777987307391,40.16,81631.39,0.0,-0.20537,9e-05,23.61714]
[1777987308411,40.16,81631.39,0.0,-0.20537,9e-05,23.61714]
[1777987308446,40.16,81631.39,0.0,-0.20537,9e-05,23.61714]
[1777987308425,40.16,81626.21,0.0,-0.20581,9e-05,23.64558]
[1777987309232,40.16,81626.21,0.0,-0.20581,9e-05,23.64558]
[1777987309256,40.16,81626.79,0.0,-0.20576,9e-05,23.64237]
[1777987310361,40.16,81626.79,0.0,-0.20576,9e-05,23.64237]
[1777987310408,40.16,81632.32,0.0,-0.20528,9e-05,23.61124]
[1777987315937,40.15,81636.52,0.0,-0.20491,9e-05,23.58717]
[1777987317635,40.15,81646.35,0.0,-0.20406,8e-05,23.53181]
[1777987317669,40.15,81646.35,0.0,-0.20406,8e-05,23.53181]
[1777987317880,40.15,81646.35,0.0,-0.20406,8e-05,23.53181]
[1777987318533,40.15,81646.35,0.0,-0.20406,8e-05,23.53181]
[1777987319753,40.15,81646.8,0.0,-0.20402,8e-05,23.52905]
[1777987319766,40.15,81646.8,0.0,-0.20402,8e-05,23.52905]
[1777987321306,40.15,81651.31,0.0,-0.20363,8e-05,23.5035]
[1777987322516,40.15,81649.93,0.0,-0.20374,8e-05,23.51094]
[1777987322917,40.15,81659.76,0.0,-0.20291,8e-05,23.45608]
[1777987325733,40.15,81662.11,0.0,-0.2027,8e-05,23.44249]
[1777987325984,40.15,81662.11,0.0,-0.2027,8e-05,23.44249]
[1777987326480,40.15,81675.28,0.0,-0.20159,8e-05,23.36914]
[1777987326685,40.15,81675.28,0.0,-0.20159,8e-05,23.36914]
[1777987327474,40.15,81675.28,0.0,-0.20159,8e-05,23.36914]
[1777987327654,40.15,81676.86,0.0,-0.20145,8e-05,23.36015]
[1777987328175,40.15,81676.86,0.0,-0.20145,8e-05,23.36015]
[1777987328198,40.15,81676.86,0.0,-0.20145,8e-05,23.36015]
[1777987328211,40.15,81676.86,0.0,-0.20145,8e-05,23.36015]
[1777987328482,40.15,81676.86,0.0,-0.20145,8e-05,23.36015]
[1777987328509,40.15,81676.62,0.0,-0.20147,8e-05,23.36139]
[1777987328542,40.15,81676.62,0.0,-0.20147,8e-05,23.36139]
[1777987328923,40.15,81676.62,0.0,-0.20147,8e-05,23.36139]
[1777987330679,40.15,81677.73,0.0,-0.20137,8e-05,23.35502]
[1777987336454,40.14,81679.13,0.0,-0.20125,8e-05,23.34662]
[1777987336536,40.14,81665.41,0.0,-0.20241,8e-05,23.42299]
[1777987336679,40.14,81665.41,0.0,-0.20241,8e-05,23.42299]
[1777987336727,40.14,81665.41,0.0,-0.20241,8e-05,23.42299]
[1777987337339,40.14,81659.48,0.0,-0.20291,8e-05,23.45585]
[1777987338466,40.14,81659.48,0.0,-0.20291,8e-05,23.45585]
[1777987338504,40.14,81658.45,0.0,-0.20299,8e-05,23.46142]
[1777987343701,40.14,81651.32,0.0,-0.20359,8e-05,23.50065]
[1777987343744,40.14,81651.32,0.0,-0.20359,8e-05,23.50065]
[1777987345969,40.14,81646.81,0.0,-0.20397,8e-05,23.52545]
[1777987346013,40.14,81646.81,0.0,-0.20397,8e-05,23.52545]
[1777987346053,40.14,81646.81,0.0,-0.20397,8e-05,23.52545]
[1777987346172,40.14,81638.91,0.0,-0.20464,9e-05,23.56918]
[1777987346685,40.14,81638.91,0.0,-0.20464,9e-05,23.56918]
[1777987346949,40.14,81638.91,0.0,-0.20464,9e-05,23.56918]
[1777987348823,40.14,81632.7,0.0,-0.20516,9e-05,23.60322]
[1777987349111,40.14,81632.7,0.0,-0.20516,9e-05,23.603]
[1777987352824,40.14,81628.08,0.0,-0.20552,9e-05,23.62428]
[1777987352844,40.14,81628.08,0.0,-0.20552,9e-05,23.62428]
[1777987353389,40.14,81628.29,0.0,-0.2055,9e-05,23.62285]
[1777987353988,40.14,81628.29,0.0,-0.2055,9e-05,23.62285]
[1777987354027,40.14,81628.29,0.0,-0.2055,9e-05,23.62285]
[1777987354163,40.14,81628.7,0.0,-0.20546,9e-05,23.62032]
[1777987356234,40.14,81622.06,0.0,-0.20602,9e-05,23.65679]
[1777987356245,40.13,81589.97,0.0,-0.20878,9e-05,23.83367]
[1777987356572,40.13,81589.97,0.0,-0.20878,9e-05,23.83367]
[1777987356608,40.13,81589.97,0.0,-0.20878,9e-05,23.83367]
[1777987356624,40.13,81589.97,0.0,-0.20878,9e-05,23.83367]
[1777987356711,40.13,81589.97,0.0,-0.20878,9e-05,23.83367]
[1777987356894,40.13,81589.97,0.0,-0.20878,9e-05,23.83367]
[1777987357173,40.13,81589.24,0.0,-0.20883,9e-05,23.83731]
[1777987358544,40.13,81576.14,0.0,-0.20997,9e-05,23.90957]
[1777987359232,40.13,81576.14,0.0,-0.20997,9e-05,23.90957]
[1777987360485,40.13,81579.31,0.0,-0.20969,9e-05,23.89167]
[1777987360559,40.13,81592.12,0.0,-0.20857,9e-05,23.8207]
[1777987361084,40.13,81592.12,0.0,-0.20857,9e-05,23.8207]
[1777987361125,40.13,81592.12,0.0,-0.20857,9e-05,23.8207]
[1777987361200,40.13,81592.12,0.0,-0.20857,9e-05,23.82035]
[1777987361590,40.13,81592.12,0.0,-0.20857,9e-05,23.82035]
[1777987361610,40.13,81592.12,0.0,-0.20857,9e-05,23.82035]
[1777987362265,40.13,81592.12,0.0,-0.20857,9e-05,23.82035]
[1777987362310,40.13,81592.12,0.0,-0.20857,9e-05,23.82035]
[1777987362362,40.13,81592.12,0.0,-0.20857,9e-05,23.82035]
[1777987362540,40.13,81592.12,0.0,-0.20857,9e-05,23.82035]
[1777987362453,40.13,81600.41,0.0,-0.20785,9e-05,23.77447]
[1777987363511,40.13,81600.41,0.0,-0.20785,9e-05,23.77447]
[1777987363535,40.13,81602.36,0.0,-0.20768,9e-05,23.76342]
[1777987363648,40.13,81602.36,0.0,-0.20768,9e-05,23.76342]
[1777987363671,40.13,81602.36,0.0,-0.20768,9e-05,23.76342]
[1777987363703,40.13,81602.36,0.0,-0.20768,9e-05,23.76342]
[1777987363998,40.13,81602.36,0.0,-0.20768,9e-05,23.76342]
[1777987364138,40.13,81602.36,0.0,-0.20768,9e-05,23.76342]
[1777987364152,40.13,81602.36,0.0,-0.20768,9e-05,23.76342]
[1777987364537,40.13,81580.17,0.0,-0.20959,9e-05,23.88545]
[1777987364641,40.13,81580.17,0.0,-0.20959,9e-05,23.88545]
[1777987364690,40.13,81580.17,0.0,-0.20959,9e-05,23.88545]
[1777987364984,40.13,81580.17,0.0,-0.20959,9e-05,23.88545]
[1777987365228,40.13,81580.17,0.0,-0.20959,9e-05,23.88517]
[1777987365591,40.13,81580.17,0.0,-0.20959,9e-05,23.88517]
[1777987366389,40.13,81559.33,0.0,-0.2114,9e-05,23.99987]
[1777987366758,40.13,81559.33,0.0,-0.2114,9e-05,23.99987]
[1777987369127,40.13,81559.11,0.0,-0.21142,9e-05,24.00147]
[1777987369532,40.13,81559.52,0.0,-0.21139,9e-05,23.99941]
[1777987375302,40.13,81558.37,0.0,-0.2115,9e-05,24.00674]
[1777987380339,40.14,81558.87,0.0,-0.21147,9e-05,24.00488]
[1777987382676,40.14,81558.65,0.0,-0.2115,9e-05,24.00642]
[1777987382708,40.14,81558.65,0.0,-0.2115,9e-05,24.00642]
[1777987382794,40.14,81558.65,0.0,-0.2115,9e-05,24.00642]
[1777987383219,40.14,81558.65,0.0,-0.2115,9e-05,24.00642]
[1777987385245,40.14,81553.44,0.0,-0.21195,9e-05,24.03528]
[1777987385376,40.14,81556.54,0.0,-0.21169,9e-05,24.01841]
[1777987386727,40.14,81556.22,0.0,-0.21172,9e-05,24.0203]
[1777987387260,40.14,81556.22,0.0,-0.21172,9e-05,24.0203]
[1777987387390,40.14,81556.34,0.0,-0.21171,9e-05,24.01978]
[1777987391048,40.14,81557.26,0.0,-0.21163,9e-05,24.01513]
[1777987391113,40.14,81557.26,0.0,-0.21163,9e-05,24.01513]
[1777987391301,40.14,81557.26,0.0,-0.21163,9e-05,24.01513]
[1777987391318,40.14,81557.26,0.0,-0.21163,9e-05,24.01513]
[1777987396453,40.14,81566.42,0.0,-0.21085,9e-05,23.96552]
[1777987401489,40.14,81565.4,0.0,-0.21094,9e-05,23.97154]
[1777987404900,40.14,81565.45,0.0,-0.21094,9e-05,23.9715]
[1777987406012,40.14,81566.02,0.0,-0.21089,9e-05,23.96844]
[1777987411331,40.14,81575.99,0.0,-0.21004,9e-05,23.91434]
[1777987413547,40.15,81574.81,0.0,-0.21013,9e-05,23.91758]
[1777987413556,40.15,81574.81,0.0,-0.21013,9e-05,23.91758]
[1777987413569,40.15,81574.81,0.0,-0.21013,9e-05,23.91758]
[1777987413610,40.15,81573.47,0.0,-0.21024,9e-05,23.92509]
[1777987413773,40.15,81573.47,0.0,-0.21024,9e-05,23.92509]
[1777987415567,40.15,81573.47,0.0,-0.21025,9e-05,23.92524]
[1777987415573,40.15,81573.47,0.0,-0.21025,9e-05,23.92524]
[1777987415580,40.15,81573.47,0.0,-0.21025,9e-05,23.92524]
[1777987415587,40.15,81573.67,0.0,-0.21023,9e-05,23.92429]
[1777987416046,40.15,81573.67,0.0,-0.21023,9e-05,23.92429]
[1777987417589,40.15,81573.14,0.0,-0.21028,9e-05,23.92736]
[1777987421851,40.15,81571.19,0.0,-0.21046,9e-05,23.93882]
[1777987422568,40.15,81571.19,0.0,-0.21046,9e-05,23.93882]
[1777987421857,40.15,81570.37,0.0,-0.21053,9e-05,23.94347]
[1777987424591,40.15,81571.68,0.0,-0.21042,9e-05,23.93642]
[1777987427298,40.15,81571.97,0.0,-0.2104,9e-05,23.9348]
[1777987429937,40.15,81571.88,0.0,-0.21039,9e-05,23.93423]
[1777987431788,40.15,81571.99,0.0,-0.21037,9e-05,23.93293]
[1777987431811,40.15,81571.99,0.0,-0.21037,9e-05,23.93293]
[1777987437742,40.14,81572.65,0.0,-0.21028,9e-05,23.92702]
[1777987443571,40.14,81572.09,0.0,-0.21031,9e-05,23.92882]
[1777987448679,40.13,81565.91,0.0,-0.21081,9e-05,23.96089]
[1777987451430,40.13,81565.54,0.0,-0.21084,9e-05,23.96224]
[1777987451469,40.13,81565.54,0.0,-0.21084,9e-05,23.96224]
[1777987453950,40.13,81558.4,0.0,-0.21144,9e-05,24.00036]
[1777987454560,40.12,81556.93,0.0,-0.21156,9e-05,24.00805]
[1777987459896,40.12,81554.9,0.0,-0.21173,9e-05,24.01878]
[1777987462573,40.12,81554.33,0.0,-0.21179,9e-05,24.02214]
[1777987462628,40.12,81554.33,0.0,-0.21179,9e-05,24.02214]
[1777987462575,40.12,81554.77,0.0,-0.21175,9e-05,24.01996]
[1777987462665,40.12,81554.77,0.0,-0.21175,9e-05,24.01996]
[1777987467952,40.13,81552.74,0.0,-0.21195,9e-05,24.03229]
[1777987469395,40.13,81552.74,0.0,-0.21195,9e-05,24.03229]
[1777987469405,40.13,81552.74,0.0,-0.21195,9e-05,24.03229]
[1777987469506,40.13,81554.28,0.0,-0.21182,9e-05,24.02406]
[1777987472173,40.13,81548.02,0.0,-0.21237,9e-05,24.05874]
[1777987476581,40.13,81550.23,0.0,-0.21216,9e-05,24.04381]
[1777987477434,40.13,81547.78,0.0,-0.21239,9e-05,24.05771]
[1777987481649,40.14,81542.92,0.0,-0.21282,9e-05,24.08514]
[1777987481661,40.14,81542.92,0.0,-0.21282,9e-05,24.08514]
[1777987481791,40.14,81543.95,0.0,-0.21274,9e-05,24.07975]
[1777987482261,40.14,81543.95,0.0,-0.21274,9e-05,24.07975]
[1777987482899,40.14,81532.87,0.0,-0.21371,9e-05,24.14054]
[1777987482931,40.14,81532.87,0.0,-0.21371,9e-05,24.14054]
[1777987483498,40.14,81532.87,0.0,-0.21371,9e-05,24.14054]
[1777987484269,40.14,81532.33,0.0,-0.21376,9e-05,24.14366]
[1777987485044,40.14,81532.15,0.0,-0.21378,9e-05,24.1448]
[1777987485074,40.14,81532.15,0.0,-0.21378,9e-05,24.1448]
[1777987486306,40.14,81531.24,0.0,-0.21386,9e-05,24.14993]
[1777987486582,40.14,81528.67,0.0,-0.21408,9e-05,24.1641]
[1777987488329,40.14,81528.67,0.0,-0.21409,9e-05,24.16423]
[1777987488336,40.14,81528.36,0.0,-0.21412,9e-05,24.16604]
[1777987494138,40.14,81526.23,0.0,-0.21431,9e-05,24.17833]
[1777987499177,40.14,81523.98,0.0,-0.21452,9e-05,24.19114]
[1777987500590,40.14,81523.98,0.0,-0.21452,9e-05,24.19114]
[1777987500650,40.14,81523.98,0.0,-0.21452,9e-05,24.19114]
[1777987500687,40.14,81523.98,0.0,-0.21452,9e-05,24.19114]
[1777987500605,40.14,81523.28,0.0,-0.21458,9e-05,24.19506]
[1777987501628,40.14,81510.35,0.0,-0.21572,9e-05,24.26557]
[1777987502273,40.14,81510.35,0.0,-0.21572,9e-05,24.26557]
[1777987502294,40.14,81510.35,0.0,-0.21572,9e-05,24.26557]
[1777987502298,40.14,81510.35,0.0,-0.21572,9e-05,24.26557]
[1777987502344,40.14,81510.35,0.0,-0.21572,9e-05,24.26557]
[1777987502881,40.14,81506.62,0.0,-0.21605,9e-05,24.28586]
[1777987503397,40.14,81506.62,0.0,-0.21605,9e-05,24.28586]
[1777987503408,40.14,81506.62,0.0,-0.21605,9e-05,24.28586]
[1777987503436,40.14,81506.62,0.0,-0.21605,9e-05,24.28586]
[1777987503817,40.14,81512.72,0.0,-0.21551,9e-05,24.25267]
[1777987504553,40.14,81512.72,0.0,-0.21551,9e-05,24.25267]
[1777987505516,40.14,81506.11,0.0,-0.21609,9e-05,24.28865]
[1777987505558,40.14,81506.11,0.0,-0.21609,9e-05,24.28865]
[1777987505579,40.14,81506.11,0.0,-0.21609,9e-05,24.28865]
[1777987505660,40.14,81502.34,0.0,-0.21642,9e-05,24.30912]
[1777987506132,40.14,81502.34,0.0,-0.21642,9e-05,24.30912]
[1777987506163,40.14,81502.34,0.0,-0.21642,9e-05,24.30912]
[1777987506597,40.14,81502.34,0.0,-0.21642,9e-05,24.30912]
[1777987506668,40.14,81494.16,0.0,-0.21714,9e-05,24.35349]
[1777987507944,40.14,81488.89,0.0,-0.21761,9e-05,24.38197]
[1777987508657,40.14,81477.79,0.0,-0.21859,9e-05,24.44206]
[1777987509501,40.14,81477.79,0.0,-0.21859,9e-05,24.44206]
[1777987510074,40.14,81472.11,0.0,-0.21909,9e-05,24.47269]
[1777987510117,40.14,81472.11,0.0,-0.21909,9e-05,24.47269]
[1777987510572,40.14,81472.11,0.0,-0.21909,9e-05,24.47269]
[1777987512674,40.14,81467.05,0.0,-0.21954,9e-05,24.49975]
[1777987513632,40.14,81465.62,0.0,-0.21966,9e-05,24.50715]
[1777987514605,40.14,81465.62,0.0,-0.21966,9e-05,24.50715]
[1777987514670,40.14,81465.62,0.0,-0.21966,9e-05,24.50715]
[1777987514685,40.14,81465.62,0.0,-0.21966,9e-05,24.50715]
[1777987514711,40.14,81453.89,0.0,-0.22071,9e-05,24.57026]
[1777987514801,40.14,81453.89,0.0,-0.22071,9e-05,24.57026]
[1777987514831,40.14,81453.89,0.0,-0.22071,9e-05,24.57026]
[1777987515324,40.14,81453.89,0.0,-0.22071,9e-05,24.57026]
[1777987515353,40.14,81453.89,0.0,-0.22071,9e-05,24.57026]
[1777987517563,40.14,81447.79,0.0,-0.22124,9e-05,24.60231]
[1777987517830,40.14,81447.79,0.0,-0.22124,9e-05,24.60231]
[1777987517869,40.14,81447.79,0.0,-0.22124,9e-05,24.60231]
[1777987518677,40.14,81447.79,0.0,-0.22124,9e-05,24.60231]
[1777987518718,40.14,81451.24,0.0,-0.22092,9e-05,24.58346]
[1777987519828,40.14,81446.76,0.0,-0.22132,9e-05,24.60732]
[1777987520497,40.14,81437.97,0.0,-0.2221,9e-05,24.65442]
[1777987522639,40.14,81438.04,0.0,-0.2221,9e-05,24.65381]
[1777987522681,40.14,81438.04,0.0,-0.2221,9e-05,24.65381]
[1777987522712,40.14,81438.04,0.0,-0.2221,9e-05,24.65381]
[1777987522702,40.13,81436.0,0.0,-0.22227,9e-05,24.66453]
[1777987523139,40.13,81436.0,0.0,-0.22227,9e-05,24.66453]
[1777987523179,40.13,81436.0,0.0,-0.22227,9e-05,24.66453]
[1777987523911,40.13,81435.43,0.0,-0.22232,9e-05,24.66735]
[1777987524003,40.13,81435.43,0.0,-0.22232,9e-05,24.66735]
[1777987524233,40.13,81435.43,0.0,-0.22232,9e-05,24.66735]
[1777987524291,40.13,81435.43,0.0,-0.22232,9e-05,24.66735]
[1777987524336,40.13,81435.43,0.0,-0.22232,9e-05,24.66735]
[1777987524629,40.13,81435.43,0.0,-0.22232,9e-05,24.66735]
[1777987524644,40.13,81417.13,0.0,-0.22396,9e-05,24.76518]
[1777987525122,40.13,81417.13,0.0,-0.22396,9e-05,24.76518]
[1777987525155,40.13,81417.13,0.0,-0.22396,9e-05,24.76518]
[1777987525289,40.13,81417.13,0.0,-0.22396,9e-05,24.76518]
[1777987525311,40.13,81417.13,0.0,-0.22396,9e-05,24.76518]
[1777987525584,40.13,81428.23,0.0,-0.22296,9e-05,24.70535]
[1777987526897,40.13,81428.23,0.0,-0.22295,9e-05,24.70506]
[1777987530785,40.13,81431.25,0.0,-0.22267,9e-05,24.68786]
[1777987531412,40.13,81431.5,0.0,-0.22262,9e-05,24.68274]
[1777987534479,40.13,81432.24,0.0,-0.22254,9e-05,24.67825]
[1777987536666,40.12,81431.1,0.0,-0.22264,9e-05,24.6839]
[1777987537449,40.12,81430.22,0.0,-0.22271,9e-05,24.6881]
[1777987539799,40.12,81427.04,0.0,-0.22299,9e-05,24.70462]
[1777987540469,40.12,81427.06,0.0,-0.22298,9e-05,24.70423]
[1777987543557,40.12,81413.59,0.0,-0.22418,9e-05,24.77535]
[1777987544954,40.12,81413.59,0.0,-0.22417,9e-05,24.77497]
[1777987544995,40.12,81413.59,0.0,-0.22417,9e-05,24.77497]
[1777987546094,40.12,81416.35,0.0,-0.22392,9e-05,24.75984]
[1777987546110,40.12,81416.35,0.0,-0.22392,9e-05,24.75984]
[1777987547268,40.11,81415.16,0.0,-0.22402,9e-05,24.76584]
[1777987547288,40.11,81415.16,0.0,-0.22402,9e-05,24.76584]
[1777987547588,40.11,81415.16,0.0,-0.22402,9e-05,24.76584]
[1777987547592,40.11,81406.42,0.0,-0.2248,9e-05,24.81218]
[1777987548515,40.11,81406.42,0.0,-0.2248,9e-05,24.81218]
[1777987548660,40.11,81407.84,0.0,-0.22466,9e-05,24.80416]
[1777987551851,40.11,81416.61,0.0,-0.22385,9e-05,24.75599]
[1777987552552,40.11,81416.25,0.0,-0.22388,9e-05,24.75755]
[1777987553059,40.11,81416.25,0.0,-0.22388,9e-05,24.75755]
[1777987553094,40.11,81416.25,0.0,-0.22388,9e-05,24.75755]
[1777987553560,40.11,81420.28,0.0,-0.22351,9e-05,24.73558]
[1777987555111,40.1,81422.16,0.0,-0.22334,9e-05,24.72515]
[1777987555148,40.1,81422.16,0.0,-0.22334,9e-05,24.72515]
[1777987555209,40.1,81422.16,0.0,-0.22334,9e-05,24.72515]
[1777987555249,40.1,81422.16,0.0,-0.22334,9e-05,24.72515]
[1777987555720,40.1,81429.76,0.0,-0.22265,9e-05,24.68402]
[1777987558213,40.1,81435.82,0.0,-0.22209,9e-05,24.65082]
[1777987558226,40.1,81435.82,0.0,-0.22209,9e-05,24.65082]
[1777987560138,40.1,81437.27,0.0,-0.22196,9e-05,24.64252]
[1777987561178,40.1,81439.98,0.0,-0.22171,9e-05,24.6277]
[1777987561703,40.1,81441.89,0.0,-0.22153,9e-05,24.61718]
[1777987562676,40.1,81441.89,0.0,-0.22153,9e-05,24.61718]
[1777987562763,40.1,81442.88,0.0,-0.22144,9e-05,24.61163]
[1777987565208,40.1,81445.24,0.0,-0.22123,9e-05,24.5985]
[1777987565226,40.1,81445.24,0.0,-0.22123,9e-05,24.5985]
[1777987567252,40.1,81449.7,0.0,-0.22082,9e-05,24.5741]
[1777987567270,40.1,81449.7,0.0,-0.22082,9e-05,24.5741]
[1777987567657,40.1,81449.7,0.0,-0.22082,9e-05,24.57393]
[1777987569286,40.1,81449.77,0.0,-0.22081,9e-05,24.57339]
[1777987569673,40.09,81450.02,0.0,-0.22078,9e-05,24.57187]
[1777987571314,40.09,81450.3,0.0,-0.22076,9e-05,24.5702]
[1777987571686,40.09,81451.13,0.0,-0.22068,9e-05,24.56555]
[1777987576721,40.09,81449.54,0.0,-0.22081,9e-05,24.57333]
[1777987579854,40.09,81448.77,0.0,-0.22087,9e-05,24.57695]
[1777987580749,40.09,81447.71,0.0,-0.22096,9e-05,24.58248]
[1777987585784,40.09,81451.71,0.0,-0.22059,9e-05,24.56]
[1777987587559,40.09,81450.79,0.0,-0.22067,9e-05,24.56479]
[1777987587798,40.09,81450.52,0.0,-0.22069,9e-05,24.56608]
[1777987592936,40.08,81451.35,0.0,-0.22058,9e-05,24.5572]
[1777987593556,40.08,81451.35,0.0,-0.22058,9e-05,24.5572]
[1777987593610,40.08,81451.3,0.0,-0.22059,9e-05,24.5573]
[1777987595481,40.08,81453.58,0.0,-0.22038,9e-05,24.5447]
[1777987595509,40.08,81453.36,0.0,-0.22039,9e-05,24.54573]
[1777987599780,40.08,81443.38,0.0,-0.22128,9e-05,24.59899]
[1777987599794,40.08,81443.38,0.0,-0.22128,9e-05,24.59899]
[1777987599807,40.08,81443.38,0.0,-0.22128,9e-05,24.59899]
[1777987599898,40.08,81432.73,0.0,-0.22223,9e-05,24.65611]
[1777987599930,40.08,81432.73,0.0,-0.22223,9e-05,24.65611]
[1777987600294,40.08,81429.91,0.0,-0.22248,9e-05,24.67098]
[1777987601723,40.08,81429.91,0.0,-0.22248,9e-05,24.67098]
[1777987601809,40.08,81427.41,0.0,-0.2227,9e-05,24.6841]
[1777987605291,40.07,81425.75,0.0,-0.22283,9e-05,24.69203]
[1777987605301,40.07,81425.75,0.0,-0.22283,9e-05,24.69203]
[1777987605718,40.07,81425.98,0.0,-0.2228,9e-05,24.69046]
[1777987609824,40.07,81425.17,0.0,-0.22286,9e-05,24.6938]
[1777987610323,40.07,81421.95,0.0,-0.22314,9e-05,24.71041]
[1777987612314,40.07,81427.99,0.0,-0.22259,9e-05,24.67759]
[1777987612326,40.07,81428.65,0.0,-0.22253,9e-05,24.67372]
[1777987615173,40.06,81429.78,0.0,-0.22241,9e-05,24.66702]
[1777987615864,40.06,81430.52,0.0,-0.22234,9e-05,24.66273]
[1777987622036,40.06,81437.35,0.0,-0.2217,9e-05,24.62424]
[1777987627230,40.06,81434.55,0.0,-0.22194,9e-05,24.63837]
[1777987627244,40.06,81434.55,0.0,-0.22194,9e-05,24.63837]
[1777987627265,40.06,81434.55,0.0,-0.22194,9e-05,24.63837]
[1777987628026,40.05,81427.22,0.0,-0.22259,9e-05,24.67756]
[1777987633289,40.05,81429.56,0.0,-0.22236,9e-05,24.66356]
[1777987639154,40.05,81428.02,0.0,-0.22247,9e-05,24.66995]
[1777987641146,40.04,81427.57,0.0,-0.22251,9e-05,24.67209]
[1777987641161,40.04,81427.57,0.0,-0.22251,9e-05,24.67209]
[1777987642804,40.04,81425.05,0.0,-0.22273,9e-05,24.68538]
[1777987644189,40.04,81421.43,0.0,-0.22304,9e-05,24.70424]
[1777987651238,40.03,81421.21,0.0,-0.223,9e-05,24.69939]
[1777987654067,40.03,81421.47,0.0,-0.22297,9e-05,24.69739]
[1777987654083,40.03,81421.47,0.0,-0.22297,9e-05,24.69739]
[1777987659295,40.03,81419.75,0.0,-0.2231,9e-05,24.70482]
[1777987664330,40.02,81417.91,0.0,-0.22324,9e-05,24.71319]
[1777987667662,40.02,81416.4,0.0,-0.22337,9e-05,24.72067]
[1777987667692,40.02,81415.41,0.0,-0.22345,9e-05,24.72567]
[1777987668492,40.02,81415.41,0.0,-0.22345,9e-05,24.72567]
[1777987670522,40.02,81412.64,0.0,-0.22369,9e-05,24.73989]
[1777987676579,40.01,81412.03,0.0,-0.22371,9e-05,24.7412]
[1777987676609,40.01,81412.11,0.0,-0.2237,9e-05,24.74046]
[1777987681754,40.01,81407.83,0.0,-0.22407,9e-05,24.76227]
[1777987685189,40.0,81398.14,0.0,-0.22492,9e-05,24.8129]
[1777987685707,40.0,81396.17,0.0,-0.2251,9e-05,24.82311]
[1777987689305,40.0,81392.02,0.0,-0.22545,9e-05,24.84422]
[1777987689333,40.0,81392.02,0.0,-0.22545,9e-05,24.84422]
[1777987689646,40.0,81392.02,0.0,-0.22545,9e-05,24.84422]
[1777987689706,40.0,81391.82,0.0,-0.22547,9e-05,24.8449]
[1777987690168,40.0,81391.82,0.0,-0.22547,9e-05,24.8449]
[1777987690741,40.0,81391.82,0.0,-0.22547,9e-05,24.8449]
[1777987690756,40.0,81391.82,0.0,-0.22547,9e-05,24.8449]
[1777987690762,40.0,81391.82,0.0,-0.22547,9e-05,24.8449]
[1777987691290,40.0,81389.69,0.0,-0.22565,9e-05,24.85591]
[1777987692769,40.0,81389.69,0.0,-0.22565,9e-05,24.8555]
[1777987692816,39.99,81387.01,0.0,-0.22588,9e-05,24.86942]
[1777987698466,39.99,81392.3,0.0,-0.22537,9e-05,24.83908]
[1777987698499,39.99,81392.3,0.0,-0.22537,9e-05,24.83908]
[1777987698830,39.99,81392.3,0.0,-0.22537,9e-05,24.83908]
[1777987698869,39.99,81391.11,0.0,-0.22547,9e-05,24.84506]
[1777987704104,39.98,81387.36,0.0,-0.22578,9e-05,24.86312]
[1777987709645,39.97,81388.4,0.0,-0.22565,9e-05,24.85509]
[1777987714680,39.97,81388.65,0.0,-0.22557,9e-05,24.84822]
[1777987719032,39.96,81391.68,0.0,-0.22527,9e-05,24.83046]
[1777987719946,39.96,81397.29,0.0,-0.22476,9e-05,24.79999]
[1777987720439,39.96,81397.29,0.0,-0.22476,9e-05,24.79999]
[1777987721080,39.96,81397.04,0.0,-0.22477,9e-05,24.80097]
[1777987721097,39.96,81397.04,0.0,-0.22477,9e-05,24.80097]
[1777987721117,39.96,81397.04,0.0,-0.22477,9e-05,24.80097]
[1777987721137,39.96,81397.04,0.0,-0.22477,9e-05,24.80097]
[1777987721730,39.96,81396.16,0.0,-0.22485,9e-05,24.80536]
[1777987723381,39.96,81398.48,0.0,-0.22463,9e-05,24.79257]
[1777987724063,39.96,81396.23,0.0,-0.22483,9e-05,24.80433]
[1777987724172,39.96,81396.23,0.0,-0.22483,9e-05,24.80433]
[1777987724751,39.96,81395.26,0.0,-0.22491,9e-05,24.8092]
[1777987729054,39.95,81391.38,0.0,-0.22524,9e-05,24.82861]
[1777987729786,39.95,81391.56,0.0,-0.22522,9e-05,24.82729]
[1777987731700,39.95,81393.41,0.0,-0.22505,9e-05,24.81702]
[1777987731769,39.95,81393.41,0.0,-0.22505,9e-05,24.81702]
[1777987735066,39.95,81398.45,0.0,-0.22457,9e-05,24.78869]
[1777987735082,39.95,81398.45,0.0,-0.22457,9e-05,24.78869]
[1777987735102,39.95,81398.45,0.0,-0.22457,9e-05,24.78869]
[1777987735234,39.95,81398.45,0.0,-0.22457,9e-05,24.78869]
[1777987735357,39.95,81398.45,0.0,-0.22457,9e-05,24.78869]
[1777987735870,39.95,81396.6,0.0,-0.22473,9e-05,24.79833]
[1777987736748,39.95,81396.6,0.0,-0.22473,9e-05,24.79833]
[1777987736968,39.93,81493.52,0.0,-0.21598,9e-05,24.26879]
[1777987737141,39.93,81493.52,0.0,-0.21598,9e-05,24.26879]
[1777987737387,39.93,81493.52,0.0,-0.21598,9e-05,24.26879]
[1777987737847,39.93,81493.0,0.0,-0.21602,9e-05,24.2714]
[1777987738167,39.93,81493.0,0.0,-0.21602,9e-05,24.2714]
[1777987738706,39.93,81493.0,0.0,-0.21602,9e-05,24.2714]
[1777987738895,39.93,81491.67,0.0,-0.21614,9e-05,24.2785]
[1777987740117,39.93,81491.67,0.0,-0.21614,9e-05,24.27834]
[1777987740985,39.93,81491.64,0.0,-0.21614,9e-05,24.27833]
[1777987741324,39.93,81491.64,0.0,-0.21614,9e-05,24.27833]
[1777987741335,39.93,81491.64,0.0,-0.21614,9e-05,24.27833]
[1777987741376,39.93,81491.64,0.0,-0.21614,9e-05,24.27833]
[1777987742127,39.93,81492.43,0.0,-0.21607,9e-05,24.27409]
[1777987742649,39.93,81492.43,0.0,-0.21607,9e-05,24.27409]
[1777987742882,39.93,81480.2,0.0,-0.21715,9e-05,24.34095]
[1777987743378,39.93,81480.2,0.0,-0.21715,9e-05,24.34095]
[1777987743393,39.93,81480.2,0.0,-0.21715,9e-05,24.34095]
[1777987743890,39.93,81473.52,0.0,-0.21775,9e-05,24.37735]
[1777987747427,39.93,81470.14,0.0,-0.21805,9e-05,24.39553]
[1777987747957,39.93,81471.91,0.0,-0.21789,9e-05,24.3858]
[1777987748073,39.93,81471.91,0.0,-0.21789,9e-05,24.3858]
[1777987748225,39.93,81471.91,0.0,-0.21789,9e-05,24.3858]
[1777987751263,39.93,81472.07,0.0,-0.21787,9e-05,24.38467]
[1777987751535,39.93,81472.07,0.0,-0.21787,9e-05,24.38467]
[1777987751945,39.93,81472.46,0.0,-0.21783,9e-05,24.38245]
[1777987753188,39.93,81467.29,0.0,-0.21829,9e-05,24.41051]
[1777987753203,39.93,81467.29,0.0,-0.21829,9e-05,24.41051]
[1777987755525,39.93,81465.9,0.0,-0.21841,9e-05,24.4178]
[1777987755977,39.93,81464.84,0.0,-0.2185,9e-05,24.42343]
[1777987761009,39.93,81464.17,0.0,-0.21855,9e-05,24.42624]
[1777987763256,39.93,81464.3,0.0,-0.21854,9e-05,24.42536]
[1777987763595,39.92,81462.89,0.0,-0.21866,9e-05,24.43267]
[1777987767790,39.92,81455.81,0.0,-0.21928,9e-05,24.47077]
[1777987769261,39.92,81454.82,0.0,-0.21936,9e-05,24.47569]
[1777987769284,39.92,81454.82,0.0,-0.21936,9e-05,24.47569]
[1777987769636,39.92,81454.82,0.0,-0.21936,9e-05,24.47569]
[1777987769722,39.92,81447.1,0.0,-0.22005,9e-05,24.5171]
[1777987775109,39.92,81446.73,0.0,-0.22004,9e-05,24.51439]
[1777987780988,39.91,81445.6,0.0,-0.22013,9e-05,24.51966]
[1777987786008,39.91,81447.39,0.0,-0.21995,9e-05,24.50899]
[1777987791011,39.91,81444.17,0.0,-0.22022,9e-05,24.52533]
[1777987795917,39.91,81441.25,0.0,-0.22047,9e-05,24.53996]
[1777987796260,39.9,81440.37,0.0,-0.22054,9e-05,24.54449]
[1777987796352,39.9,81439.98,0.0,-0.22057,9e-05,24.54636]
[1777987800764,39.9,81437.98,0.0,-0.22074,9e-05,24.55663]
[1777987801065,39.9,81437.98,0.0,-0.22074,9e-05,24.55663]
[1777987801207,39.9,81438.15,0.0,-0.22073,9e-05,24.55551]
[1777987801457,39.9,81438.15,0.0,-0.22073,9e-05,24.55551]
[1777987802026,39.9,81438.15,0.0,-0.22073,9e-05,24.55551]
[1777987802030,39.9,81424.4,0.0,-0.22196,9e-05,24.62976]
[1777987802354,39.9,81424.4,0.0,-0.22196,9e-05,24.62976]
[1777987802970,39.9,81424.4,0.0,-0.22196,9e-05,24.62976]
[1777987802994,39.9,81424.4,0.0,-0.22196,9e-05,24.62976]
[1777987803932,39.9,81417.84,0.0,-0.22255,9e-05,24.66494]
[1777987803949,39.9,81417.84,0.0,-0.22255,9e-05,24.66494]
[1777987803970,39.9,81417.84,0.0,-0.22255,9e-05,24.66494]
[1777987804647,39.9,81421.78,0.0,-0.22219,9e-05,24.64333]
[1777987804701,39.9,81426.41,0.0,-0.22176,9e-05,24.61799]
[1777987806998,39.9,81440.54,0.0,-0.22049,9e-05,24.54095]
[1777987808978,39.9,81440.97,0.0,-0.22044,9e-05,24.53843]
[1777987809011,39.9,81440.97,0.0,-0.22044,9e-05,24.53843]
[1777987809131,39.9,81435.06,0.0,-0.22097,9e-05,24.57029]
[1777987810070,39.9,81435.06,0.0,-0.22097,9e-05,24.57029]
[1777987811017,39.89,81413.52,0.0,-0.22291,9e-05,24.68626]
[1777987811207,39.89,81413.52,0.0,-0.22291,9e-05,24.68626]
[1777987811227,39.89,81413.52,0.0,-0.22291,9e-05,24.68626]
[1777987812060,39.89,81412.8,0.0,-0.22296,9e-05,24.68979]
[1777987813641,39.89,81412.8,0.0,-0.22296,9e-05,24.68943]
[1777987813658,39.89,81412.8,0.0,-0.22296,9e-05,24.68943]
[1777987814196,39.89,81411.3,0.0,-0.22309,9e-05,24.69715]
[1777987814990,39.89,81412.82,0.0,-0.22295,9e-05,24.68857]
[1777987818156,39.89,81407.96,0.0,-0.22337,9e-05,24.71363]
[1777987823272,39.88,81416.67,0.0,-0.22256,9e-05,24.66551]
[1777987828487,39.88,81413.09,0.0,-0.22286,9e-05,24.68314]
[1777987832284,39.88,81408.83,0.0,-0.22321,9e-05,24.70176]
[1777987832515,39.88,81408.83,0.0,-0.22321,9e-05,24.70156]
[1777987833162,39.88,81408.83,0.0,-0.22321,9e-05,24.70156]
[1777987833254,39.88,81408.83,0.0,-0.22321,9e-05,24.70156]
[1777987834402,39.87,81399.81,0.0,-0.22402,9e-05,24.74999]
[1777987834443,39.87,81399.81,0.0,-0.22402,9e-05,24.74999]
[1777987835439,39.87,81400.16,0.0,-0.22398,9e-05,24.74785]
[1777987835837,39.87,81400.16,0.0,-0.22398,9e-05,24.74785]
[1777987835882,39.87,81391.67,0.0,-0.22475,9e-05,24.79329]
[1777987836535,39.87,81391.67,0.0,-0.22475,9e-05,24.79329]
[1777987836583,39.87,81391.67,0.0,-0.22475,9e-05,24.79329]
[1777987837852,39.87,81375.62,0.0,-0.2262,9e-05,24.87889]
[1777987838381,39.87,81375.62,0.0,-0.2262,9e-05,24.87889]
[1777987838393,39.87,81375.62,0.0,-0.2262,9e-05,24.87889]
[1777987838559,39.87,81375.62,0.0,-0.2262,9e-05,24.87849]
[1777987839441,39.87,81375.62,0.0,-0.2262,9e-05,24.87849]
[1777987839535,39.87,81375.62,0.0,-0.2262,9e-05,24.87849]
[1777987839583,39.87,81375.62,0.0,-0.2262,9e-05,24.87849]
[1777987840594,39.87,81364.27,0.0,-0.22722,9e-05,24.93859]
[1777987841441,39.87,81364.27,0.0,-0.22722,9e-05,24.93859]
[1777987841770,39.87,81364.27,0.0,-0.22722,9e-05,24.93859]
[1777987842035,39.87,81374.29,0.0,-0.2263,9e-05,24.88461]
[1777987842232,39.87,81374.29,0.0,-0.2263,9e-05,24.88461]
[1777987842395,39.87,81374.29,0.0,-0.2263,9e-05,24.88461]
[1777987842606,39.87,81374.29,0.0,-0.2263,9e-05,24.88461]
[1777987842756,39.87,81366.22,0.0,-0.22703,9e-05,24.92747]
[1777987843159,39.87,81366.22,0.0,-0.22703,9e-05,24.92747]
[1777987843893,39.86,81363.05,0.0,-0.22731,9e-05,24.944]
[1777987844397,39.86,81363.05,0.0,-0.22731,9e-05,24.944]
[1777987844425,39.86,81363.05,0.0,-0.22731,9e-05,24.944]
[1777987844459,39.86,81363.05,0.0,-0.22731,9e-05,24.944]
[1777987844480,39.86,81363.05,0.0,-0.22731,9e-05,24.944]
[1777987844913,39.86,81360.59,0.0,-0.22753,9e-05,24.95672]
[1777987846303,39.86,81360.59,0.0,-0.22753,9e-05,24.95679]
[1777987851445,39.86,81358.26,0.0,-0.22775,9e-05,24.96965]
[1777987851695,39.86,81358.26,0.0,-0.22775,9e-05,24.96965]
[1777987851723,39.86,81358.26,0.0,-0.22775,9e-05,24.96965]
[1777987851787,39.86,81358.26,0.0,-0.22775,9e-05,24.96965]
[1777987851943,39.86,81358.26,0.0,-0.22775,9e-05,24.96965]
[1777987851970,39.86,81358.26,0.0,-0.22775,9e-05,24.96965]
[1777987851985,39.86,81371.93,0.0,-0.2265,9e-05,24.89655]
[1777987853649,39.86,81371.93,0.0,-0.2265,9e-05,24.89619]
[1777987853670,39.86,81371.93,0.0,-0.2265,9e-05,24.89619]
[1777987856671,39.86,81378.77,0.0,-0.22586,9e-05,24.85848]
[1777987857222,39.86,81376.58,0.0,-0.22605,9e-05,24.8699]
[1777987857513,39.86,81376.58,0.0,-0.22605,9e-05,24.8699]
[1777987857763,39.86,81376.58,0.0,-0.22605,9e-05,24.8699]
[1777987857807,39.86,81386.54,0.0,-0.22514,9e-05,24.81605]
[1777987859656,39.86,81384.82,0.0,-0.22529,9e-05,24.82502]
[1777987859684,39.86,81384.82,0.0,-0.22529,9e-05,24.82502]
[1777987859712,39.86,81384.82,0.0,-0.22529,9e-05,24.82473]
[1777987860633,39.86,81384.82,0.0,-0.22529,9e-05,24.82473]
[1777987860673,39.86,81384.82,0.0,-0.22529,9e-05,24.82473]
[1777987862056,39.86,81385.62,0.0,-0.22521,9e-05,24.82016]
[1777987862253,39.86,81385.51,0.0,-0.22522,9e-05,24.82048]
[1777987864335,39.85,81375.98,0.0,-0.22608,9e-05,24.8711]
[1777987864374,39.85,81375.98,0.0,-0.22608,9e-05,24.8711]
[1777987864640,39.85,81375.98,0.0,-0.22608,9e-05,24.8711]
[1777987864847,39.85,81375.98,0.0,-0.22608,9e-05,24.8711]
[1777987864917,39.85,81375.98,0.0,-0.22608,9e-05,24.8711]
[1777987864991,39.85,81375.98,0.0,-0.22608,9e-05,24.8711]
[1777987865052,39.85,81364.68,0.0,-0.2271,9e-05,24.93137]
[1777987866739,39.85,81364.68,0.0,-0.2271,9e-05,24.93098]
[1777987867109,39.85,81364.68,0.0,-0.2271,9e-05,24.93098]
[1777987867152,39.85,81364.68,0.0,-0.2271,9e-05,24.93098]
[1777987866786,39.85,81356.23,0.0,-0.22786,9e-05,24.97576]
[1777987867662,39.85,81356.23,0.0,-0.22786,9e-05,24.97576]
[1777987868096,39.85,81356.23,0.0,-0.22786,9e-05,24.97576]
[1777987869655,39.85,81365.99,0.0,-0.22696,9e-05,24.92283]
[1777987870196,39.85,81365.15,0.0,-0.22703,9e-05,24.92706]
[1777987870543,39.85,81365.15,0.0,-0.22703,9e-05,24.92706]
[1777987870794,39.85,81361.32,0.0,-0.22737,9e-05,24.94717]
[1777987871675,39.85,81361.32,0.0,-0.22737,9e-05,24.94717]
[1777987871800,39.84,81357.61,0.0,-0.22771,9e-05,24.9666]
[1777987874565,39.84,81359.35,0.0,-0.22754,9e-05,24.95658]
[1777987875125,39.84,81359.35,0.0,-0.22754,9e-05,24.95658]
[1777987875139,39.84,81364.65,0.0,-0.22705,9e-05,24.92788]
[1777987875709,39.84,81364.65,0.0,-0.22705,9e-05,24.92788]
[1777987876860,39.84,81374.98,0.0,-0.2261,9e-05,24.8721]
[1777987876888,39.84,81374.98,0.0,-0.2261,9e-05,24.8721]
[1777987877073,39.84,81382.34,0.0,-0.22542,9e-05,24.83224]
[1777987877585,39.84,81382.34,0.0,-0.22542,9e-05,24.83224]
[1777987877639,39.84,81382.34,0.0,-0.22542,9e-05,24.83224]
[1777987878047,39.84,81386.67,0.0,-0.22502,9e-05,24.80868]
[1777987878823,39.84,81386.67,0.0,-0.22502,9e-05,24.80868]
[1777987879117,39.84,81383.95,0.0,-0.22527,9e-05,24.82308]
[1777987880146,39.84,81383.95,0.0,-0.22527,9e-05,24.82308]
[1777987880205,39.84,81383.8,0.0,-0.22528,9e-05,24.82363]
[1777987880391,39.84,81383.8,0.0,-0.22528,9e-05,24.82363]
[1777987880785,39.84,81383.8,0.0,-0.22528,9e-05,24.82363]
[1777987880827,39.84,81383.8,0.0,-0.22528,9e-05,24.82363]
[1777987880843,39.84,81383.8,0.0,-0.22528,9e-05,24.82363]
[1777987881018,39.84,81383.8,0.0,-0.22528,9e-05,24.82363]
[1777987881094,39.84,81377.08,0.0,-0.22588,9e-05,24.85947]
[1777987882478,39.84,81383.12,0.0,-0.22533,9e-05,24.82671]
[1777987882493,39.84,81383.12,0.0,-0.22533,9e-05,24.82671]
[1777987882496,39.84,81383.12,0.0,-0.22533,9e-05,24.82671]
[1777987882563,39.84,81383.12,0.0,-0.22533,9e-05,24.82671]
[1777987882926,39.84,81383.12,0.0,-0.22533,9e-05,24.82671]
[1777987883517,39.84,81394.91,0.0,-0.22425,9e-05,24.76296]
[1777987883802,39.84,81394.91,0.0,-0.22425,9e-05,24.76296]
[1777987884157,39.84,81394.91,0.0,-0.22425,9e-05,24.76296]
[1777987884209,39.83,81425.76,0.0,-0.22146,9e-05,24.59595]
[1777987885052,39.83,81425.76,0.0,-0.22146,9e-05,24.59595]
[1777987885075,39.83,81428.04,0.0,-0.22125,9e-05,24.58347]
[1777987885280,39.83,81428.04,0.0,-0.22125,9e-05,24.58347]
[1777987885777,39.83,81428.04,0.0,-0.22125,9e-05,24.58347]
[1777987885810,39.83,81428.04,0.0,-0.22125,9e-05,24.58347]
[1777987887628,39.83,81429.15,0.0,-0.22115,9e-05,24.57726]
[1777987887919,39.83,81430.07,0.0,-0.22106,9e-05,24.57218]
[1777987888312,39.83,81430.07,0.0,-0.22106,9e-05,24.57218]
[1777987888587,39.83,81430.07,0.0,-0.22106,9e-05,24.57218]
[1777987888927,39.83,81434.54,0.0,-0.22066,9e-05,24.54783]
[1777987890689,39.83,81435.66,0.0,-0.22056,9e-05,24.5417]
[1777987890704,39.83,81435.66,0.0,-0.22056,9e-05,24.5417]
[1777987890922,39.83,81435.66,0.0,-0.22056,9e-05,24.5417]
[1777987891024,39.83,81434.34,0.0,-0.22065,9e-05,24.5453]
[1777987892996,39.83,81434.34,0.0,-0.22065,9e-05,24.54524]
[1777987896362,39.83,81433.87,0.0,-0.22069,9e-05,24.54762]
[1777987897175,39.83,81448.02,0.0,-0.21942,9e-05,24.47062]
[1777987897784,39.83,81448.02,0.0,-0.21942,9e-05,24.47062]
[1777987898119,39.83,81462.97,0.0,-0.21808,9e-05,24.38895]
[1777987898990,39.83,81462.97,0.0,-0.21808,9e-05,24.38895]
[1777987899013,39.83,81462.97,0.0,-0.21808,9e-05,24.38895]
[1777987899091,39.83,81479.77,0.0,-0.21658,9e-05,24.29703]
[1777987901038,39.83,81479.77,0.0,-0.21658,9e-05,24.29706]
[1777987901118,39.83,81487.5,0.0,-0.2159,9e-05,24.25485]
[1777987901361,39.83,81487.5,0.0,-0.2159,9e-05,24.25485]
[1777987901466,39.83,81487.5,0.0,-0.2159,9e-05,24.25485]
[1777987902176,39.83,81501.1,0.0,-0.21469,9e-05,24.18037]
[1777987902695,39.83,81501.1,0.0,-0.21469,9e-05,24.18037]
[1777987902899,39.83,81501.1,0.0,-0.21469,9e-05,24.18037]
[1777987903027,39.83,81501.1,0.0,-0.2147,9e-05,24.18057]
[1777987903379,39.83,81501.1,0.0,-0.2147,9e-05,24.18057]
[1777987903760,39.83,81501.1,0.0,-0.2147,9e-05,24.18057]
[1777987904147,39.83,81501.1,0.0,-0.2147,9e-05,24.18057]
[1777987904219,39.83,81512.14,0.0,-0.21373,9e-05,24.12013]
[1777987905430,39.83,81512.14,0.0,-0.21373,9e-05,24.12013]
[1777987905447,39.83,81512.14,0.0,-0.21373,9e-05,24.12013]
[1777987906048,39.83,81517.76,0.0,-0.21324,9e-05,24.08949]
[1777987906981,39.83,81517.76,0.0,-0.21324,9e-05,24.08949]
[1777987907138,39.83,81517.76,0.0,-0.21324,9e-05,24.08949]
[1777987907177,39.83,81517.76,0.0,-0.21324,9e-05,24.08949]
[1777987907174,39.84,81513.67,0.0,-0.2136,9e-05,24.11238]
[1777987909124,39.84,81513.52,0.0,-0.21362,9e-05,24.1136]
[1777987909201,39.84,81510.16,0.0,-0.21393,9e-05,24.13285]
[1777987910582,39.84,81510.16,0.0,-0.21393,9e-05,24.13285]
[1777987910735,39.84,81510.16,0.0,-0.21393,9e-05,24.13285]
[1777987910758,39.84,81510.16,0.0,-0.21393,9e-05,24.13285]
[1777987910868,39.84,81510.16,0.0,-0.21393,9e-05,24.13285]
[1777987910898,39.84,81510.16,0.0,-0.21393,9e-05,24.13285]
[1777987911010,39.84,81510.16,0.0,-0.21393,9e-05,24.13285]
[1777987911073,39.84,81510.16,0.0,-0.21393,9e-05,24.13285]
[1777987911138,39.84,81510.16,0.0,-0.21393,9e-05,24.13285]
[1777987911214,39.84,81490.87,0.0,-0.21564,9e-05,24.23881]
[1777987911430,39.84,81490.87,0.0,-0.21564,9e-05,24.23881]
[1777987911468,39.84,81490.87,0.0,-0.21564,9e-05,24.23881]
[1777987912100,39.84,81490.67,0.0,-0.21566,9e-05,24.24046]
[1777987913263,39.84,81483.93,0.0,-0.21626,9e-05,24.27761]
[1777987914116,39.84,81483.93,0.0,-0.21627,9e-05,24.27777]
[1777987914933,39.84,81483.93,0.0,-0.21627,9e-05,24.27777]
[1777987915181,39.84,81483.93,0.0,-0.21627,9e-05,24.27777]
[1777987915192,39.84,81483.93,0.0,-0.21627,9e-05,24.27777]
[1777987915221,39.84,81483.93,0.0,-0.21627,9e-05,24.27777]
[1777987915202,39.84,81490.83,0.0,-0.21565,9e-05,24.23995]
[1777987915759,39.84,81490.83,0.0,-0.21565,9e-05,24.23995]
[1777987916128,39.84,81490.83,0.0,-0.21566,9e-05,24.24025]
[1777987917264,39.84,81497.12,0.0,-0.21511,9e-05,24.20617]
[1777987918142,39.84,81497.12,0.0,-0.21511,9e-05,24.20642]
[1777987920158,39.84,81510.85,0.0,-0.2139,9e-05,24.13109]
[1777987925191,39.85,81510.65,0.0,-0.21393,9e-05,24.13338]
[1777987925658,39.85,81510.65,0.0,-0.21393,9e-05,24.13338]
[1777987926135,39.85,81510.65,0.0,-0.21393,9e-05,24.13338]
[1777987928489,39.85,81501.45,0.0,-0.21476,9e-05,24.18465]
[1777987929113,39.85,81501.45,0.0,-0.21476,9e-05,24.18465]
[1777987929975,39.85,81499.81,0.0,-0.21491,9e-05,24.19421]
[1777987930226,39.85,81497.86,0.0,-0.21508,9e-05,24.20491]
[1777987930509,39.85,81497.86,0.0,-0.21508,9e-05,24.20491]
[1777987931134,39.85,81497.86,0.0,-0.21508,9e-05,24.20491]
[1777987932070,39.85,81496.47,0.0,-0.21521,9e-05,24.21281]
[1777987932104,39.85,81496.47,0.0,-0.21521,9e-05,24.21281]
[1777987932264,39.85,81481.53,0.0,-0.21654,9e-05,24.29494]
[1777987932599,39.85,81481.53,0.0,-0.21654,9e-05,24.29494]
[1777987932744,39.85,81481.53,0.0,-0.21654,9e-05,24.29494]
[1777987932984,39.85,81481.53,0.0,-0.21654,9e-05,24.29494]
[1777987933071,39.85,81481.53,0.0,-0.21654,9e-05,24.29494]
[1777987933250,39.85,81481.53,0.0,-0.21654,9e-05,24.29504]
[1777987934254,39.85,81470.32,0.0,-0.21754,9e-05,24.3565]
[1777987934737,39.85,81470.32,0.0,-0.21754,9e-05,24.3565]
[1777987934773,39.85,81470.32,0.0,-0.21754,9e-05,24.3565]
[1777987934790,39.85,81470.32,0.0,-0.21754,9e-05,24.3565]
[1777987935407,39.85,81466.9,0.0,-0.21785,9e-05,24.37526]
[1777987939454,39.85,81467.54,0.0,-0.2178,9e-05,24.37196]
[1777987943523,39.85,81459.34,0.0,-0.21853,9e-05,24.41686]
[1777987944293,39.85,81459.26,0.0,-0.21854,9e-05,24.41729]
[1777987944382,39.85,81465.49,0.0,-0.21798,9e-05,24.38332]
[1777987945426,39.85,81465.49,0.0,-0.21798,9e-05,24.38332]
[1777987945444,39.85,81465.49,0.0,-0.21798,9e-05,24.38332]
[1777987945578,39.85,81465.49,0.0,-0.21798,9e-05,24.38332]
[1777987945814,39.85,81465.49,0.0,-0.21798,9e-05,24.38332]
[1777987946075,39.85,81472.52,0.0,-0.21736,9e-05,24.34498]
[1777987946447,39.85,81472.52,0.0,-0.21736,9e-05,24.34498]
[1777987947257,39.85,81472.52,0.0,-0.21736,9e-05,24.34498]
[1777987947238,39.86,81442.83,0.0,-0.22001,9e-05,24.50701]
[1777987947435,39.86,81442.83,0.0,-0.22001,9e-05,24.50701]
[1777987947867,39.86,81442.83,0.0,-0.22001,9e-05,24.50701]
[1777987948259,39.86,81439.28,0.0,-0.22033,9e-05,24.5263]
[1777987948323,39.86,81439.28,0.0,-0.22033,9e-05,24.5263]
[1777987948926,39.86,81439.28,0.0,-0.22033,9e-05,24.5263]
[1777987949103,39.86,81439.28,0.0,-0.22033,9e-05,24.5263]
[1777987949170,39.86,81439.39,0.0,-0.22032,9e-05,24.52571]
[1777987954450,39.86,81449.13,0.0,-0.21943,9e-05,24.46924]
[1777987954612,39.86,81449.13,0.0,-0.21943,9e-05,24.46924]
[1777987954728,39.86,81449.13,0.0,-0.21943,9e-05,24.46924]
[1777987955088,39.86,81449.05,0.0,-0.21944,9e-05,24.46972]
[1777987955652,39.86,81449.05,0.0,-0.21944,9e-05,24.46972]
[1777987955714,39.86,81449.05,0.0,-0.21944,9e-05,24.46972]
[1777987955913,39.86,81449.05,0.0,-0.21944,9e-05,24.46972]
[1777987956654,39.86,81457.73,0.0,-0.21866,9e-05,24.4225]
[1777987957178,39.86,81457.73,0.0,-0.21866,9e-05,24.4225]
[1777987957718,39.86,81460.68,0.0,-0.2184,9e-05,24.40635]
[1777987957732,39.86,81460.68,0.0,-0.2184,9e-05,24.40635]
[1777987957751,39.86,81460.68,0.0,-0.2184,9e-05,24.40635]
[1777987957756,39.86,81460.68,0.0,-0.2184,9e-05,24.40635]
[1777987957760,39.86,81461.95,0.0,-0.21828,9e-05,24.39943]
[1777987959699,39.86,81461.58,0.0,-0.21832,9e-05,24.40146]
[1777987961726,39.86,81464.51,0.0,-0.21806,9e-05,24.38558]
[1777987965307,39.86,81467.5,0.0,-0.21779,9e-05,24.36942]
[1777987965365,39.86,81466.66,0.0,-0.21787,9e-05,24.37408]
[1777987965756,39.86,81466.66,0.0,-0.21787,9e-05,24.37408]
[1777987965796,39.86,81466.66,0.0,-0.21787,9e-05,24.37408]
[1777987965805,39.86,81475.84,0.0,-0.21705,9e-05,24.32393]
[1777987966559,39.86,81475.84,0.0,-0.21705,9e-05,24.32393]
[1777987966578,39.86,81475.84,0.0,-0.21705,9e-05,24.32393]
[1777987966639,39.86,81470.83,0.0,-0.2175,9e-05,24.35137]
[1777987971778,39.86,81463.54,0.0,-0.21815,9e-05,24.39147]
[1777987971842,39.86,81465.21,0.0,-0.218,9e-05,24.38242]
[1777987975153,39.86,81456.64,0.0,-0.21877,9e-05,24.42924]
[1777987975307,39.86,81452.41,0.0,-0.21915,9e-05,24.45228]
[1777987975379,39.86,81452.41,0.0,-0.21915,9e-05,24.45228]
[1777987975541,39.86,81452.41,0.0,-0.21915,9e-05,24.45228]
[1777987975598,39.86,81452.41,0.0,-0.21915,9e-05,24.45228]
[1777987976308,39.86,81434.62,0.0,-0.22075,9e-05,24.54904]
[1777987976510,39.86,81434.62,0.0,-0.22075,9e-05,24.54904]
[1777987976671,39.86,81423.25,0.0,-0.22177,9e-05,24.61065]
[1777987982114,39.86,81414.65,0.0,-0.22255,9e-05,24.65709]
[1777987983711,39.86,81421.71,0.0,-0.22191,9e-05,24.61877]
[1777987983999,39.86,81421.71,0.0,-0.22191,9e-05,24.61877]
[1777987986038,39.86,81420.93,0.0,-0.22198,9e-05,24.6229]
[1777987986046,39.86,81420.93,0.0,-0.22198,9e-05,24.6229]
[1777987986239,39.86,81421.27,0.0,-0.22194,9e-05,24.62103]
[1777987987609,39.86,81421.27,0.0,-0.22194,9e-05,24.62103]
[1777987988029,39.86,81422.4,0.0,-0.22184,9e-05,24.61489]
[1777987989094,39.86,81422.4,0.0,-0.22184,9e-05,24.61489]
[1777987989275,39.86,81434.26,0.0,-0.22077,9e-05,24.55041]
[1777987989510,39.86,81434.26,0.0,-0.22077,9e-05,24.55041]
[1777987989688,39.86,81434.26,0.0,-0.22077,9e-05,24.55041]
[1777987989838,39.86,81434.26,0.0,-0.22077,9e-05,24.55041]
[1777987989844,39.86,81456.51,0.0,-0.21877,9e-05,24.42936]
[1777987992083,39.86,81456.51,0.0,-0.21877,9e-05,24.42944]
[1777987992117,39.86,81456.51,0.0,-0.21877,9e-05,24.42944]
[1777987992205,39.86,81456.51,0.0,-0.21877,9e-05,24.42944]
[1777987992241,39.86,81457.17,0.0,-0.21872,9e-05,24.42596]
[1777987993561,39.86,81455.99,0.0,-0.21882,9e-05,24.43248]
[1777987994195,39.86,81455.99,0.0,-0.21882,9e-05,24.43248]
[1777987994325,39.86,81456.36,0.0,-0.21879,9e-05,24.43063]
[1777987999152,39.86,81464.35,0.0,-0.21808,9e-05,24.38724]
[1777987999253,39.86,81465.4,0.0,-0.21799,9e-05,24.38177]
[1777987999722,39.86,81465.4,0.0,-0.21799,9e-05,24.38177]
[1777987999813,39.86,81465.56,0.0,-0.21798,9e-05,24.3809]
[1777988005521,39.86,81454.79,0.0,-0.21895,9e-05,24.44037]
[1777988007599,39.86,81454.26,0.0,-0.219,9e-05,24.44334]
[1777988008319,39.86,81466.21,0.0,-0.21794,9e-05,24.37839]
[1777988008777,39.86,81466.21,0.0,-0.21794,9e-05,24.37839]
[1777988008806,39.86,81469.67,0.0,-0.21763,9e-05,24.35951]
[1777988010082,39.86,81469.67,0.0,-0.21763,9e-05,24.35951]
[1777988010337,39.86,81471.93,0.0,-0.21743,9e-05,24.34754]
[1777988011215,39.86,81471.93,0.0,-0.21743,9e-05,24.34754]
[1777988011300,39.86,81471.86,0.0,-0.21742,9e-05,24.34459]
[1777988011990,39.86,81471.86,0.0,-0.21742,9e-05,24.34459]
[1777988012168,39.86,81474.52,0.0,-0.21718,9e-05,24.33006]
[1777988013592,39.86,81475.05,0.0,-0.21714,9e-05,24.32738]
[1777988013891,39.86,81475.05,0.0,-0.21714,9e-05,24.32738]
[1777988014007,39.86,81475.05,0.0,-0.21714,9e-05,24.32738]
[1777988014314,39.86,81475.05,0.0,-0.21714,9e-05,24.32738]
[1777988015014,39.87,81481.16,0.0,-0.21661,9e-05,24.29446]
[1777988015108,39.87,81486.76,0.0,-0.21611,9e-05,24.26381]
[1777988018089,39.87,81490.57,0.0,-0.21578,9e-05,24.24342]
[1777988018161,39.87,81491.84,0.0,-0.21567,9e-05,24.2369]
[1777988020058,39.87,81491.84,0.0,-0.21567,9e-05,24.2369]
[1777988020069,39.87,81491.84,0.0,-0.21567,9e-05,24.2369]
[1777988021531,39.87,81492.6,0.0,-0.21561,9e-05,24.23342]
[1777988021550,39.87,81492.6,0.0,-0.21561,9e-05,24.23342]
[1777988021586,39.87,81492.6,0.0,-0.21561,9e-05,24.23342]
[1777988021748,39.87,81492.6,0.0,-0.21561,9e-05,24.23342]
[1777988022257,39.87,81492.6,0.0,-0.21561,9e-05,24.23342]
[1777988022302,39.87,81501.46,0.0,-0.21483,9e-05,24.18508]
[1777988022430,39.87,81501.46,0.0,-0.21483,9e-05,24.18508]
[1777988029160,39.87,81500.37,0.0,-0.21495,9e-05,24.1925]
[1777988029326,39.87,81500.37,0.0,-0.21495,9e-05,24.1925]
[1777988029362,39.88,81500.48,0.0,-0.21495,9e-05,24.19247]
[1777988029701,39.88,81500.48,0.0,-0.21495,9e-05,24.19247]
[1777988029932,39.88,81500.29,0.0,-0.21497,9e-05,24.19352]
[1777988031224,39.88,81500.29,0.0,-0.21497,9e-05,24.19352]
[1777988031255,39.88,81489.44,0.0,-0.21594,9e-05,24.25351]
[1777988031845,39.88,81489.44,0.0,-0.21594,9e-05,24.25351]
[1777988032279,39.88,81488.31,0.0,-0.21604,9e-05,24.25991]
[1777988032542,39.88,81488.31,0.0,-0.21604,9e-05,24.25991]
[1777988033727,39.88,81488.31,0.0,-0.21604,9e-05,24.25991]
[1777988033774,39.88,81488.31,0.0,-0.21604,9e-05,24.25991]
[1777988034537,39.88,81488.45,0.0,-0.21603,9e-05,24.25935]
[1777988034553,39.88,81488.45,0.0,-0.21603,9e-05,24.25935]
[1777988034967,39.88,81479.99,0.0,-0.21679,9e-05,24.30598]
[1777988040003,39.88,81479.95,0.0,-0.2168,9e-05,24.30682]
[1777988043096,39.88,81487.01,0.0,-0.21618,9e-05,24.26852]
[1777988043298,39.88,81493.0,0.0,-0.21565,9e-05,24.23592]
[1777988044333,39.88,81493.0,0.0,-0.21565,9e-05,24.23592]
[1777988044345,39.88,81493.0,0.0,-0.21565,9e-05,24.23592]
[1777988045677,39.88,81486.22,0.0,-0.21626,9e-05,24.2736]
[1777988045711,39.88,81486.22,0.0,-0.21626,9e-05,24.2736]
[1777988045721,39.88,81486.22,0.0,-0.21626,9e-05,24.2736]
[1777988045722,39.88,81486.22,0.0,-0.21626,9e-05,24.2736]
[1777988046062,39.88,81486.22,0.0,-0.21626,9e-05,24.2736]
[1777988046114,39.88,81486.22,0.0,-0.21626,9e-05,24.2736]
[1777988046162,39.88,81480.37,0.0,-0.21678,9e-05,24.30559]
[1777988047659,39.89,81480.37,0.0,-0.21678,9e-05,24.30571]
[1777988047853,39.89,81480.37,0.0,-0.21678,9e-05,24.30571]
[1777988047949,39.89,81480.37,0.0,-0.21678,9e-05,24.30571]
[1777988048123,39.89,81480.37,0.0,-0.21678,9e-05,24.30571]
[1777988048150,39.89,81480.37,0.0,-0.21678,9e-05,24.30571]
[1777988048274,39.89,81480.37,0.0,-0.21678,9e-05,24.30571]
[1777988048306,39.89,81461.15,0.0,-0.2185,9e-05,24.41069]
[1777988050791,39.89,81462.06,0.0,-0.21842,9e-05,24.40572]
[1777988050824,39.89,81462.06,0.0,-0.21842,9e-05,24.40572]
[1777988051083,39.89,81462.76,0.0,-0.21835,9e-05,24.4019]
[1777988051603,39.89,81462.76,0.0,-0.21835,9e-05,24.4019]
[1777988052126,39.89,81462.76,0.0,-0.21835,9e-05,24.4019]
[1777988052139,39.89,81462.76,0.0,-0.21835,9e-05,24.4019]
[1777988052148,39.89,81465.7,0.0,-0.21809,9e-05,24.3859]
[1777988052869,39.89,81465.7,0.0,-0.21809,9e-05,24.3859]
[1777988053097,39.89,81466.73,0.0,-0.218,9e-05,24.38029]
[1777988058314,39.88,81458.72,0.0,-0.21871,9e-05,24.42373]
[1777988058529,39.89,81452.14,0.0,-0.2193,9e-05,24.4596]
[1777988058967,39.89,81452.14,0.0,-0.2193,9e-05,24.4596]
[1777988059189,39.89,81452.14,0.0,-0.2193,9e-05,24.4596]
[1777988059274,39.89,81452.14,0.0,-0.2193,9e-05,24.4596]
[1777988059317,39.89,81452.14,0.0,-0.2193,9e-05,24.4596]
[1777988059340,39.89,81452.14,0.0,-0.2193,9e-05,24.4596]
[1777988059381,39.89,81443.01,0.0,-0.22012,9e-05,24.50926]
[1777988060281,39.89,81429.4,0.0,-0.22134,9e-05,24.58308]
[1777988060891,39.89,81429.4,0.0,-0.22134,9e-05,24.58308]
[1777988061157,39.89,81429.4,0.0,-0.22134,9e-05,24.58305]
[1777988061787,39.89,81429.4,0.0,-0.22134,9e-05,24.58305]
[1777988061799,39.89,81429.4,0.0,-0.22134,9e-05,24.58305]
[1777988062433,39.88,81426.46,0.0,-0.22161,9e-05,24.59885]
[1777988062875,39.88,81426.46,0.0,-0.22161,9e-05,24.59885]
[1777988062890,39.88,81426.46,0.0,-0.22161,9e-05,24.59885]
[1777988062909,39.88,81426.46,0.0,-0.22161,9e-05,24.59885]
[1777988068203,39.88,81426.22,0.0,-0.22162,9e-05,24.60002]
[1777988071026,39.88,81427.73,0.0,-0.22149,9e-05,24.59177]
[1777988071664,39.88,81431.77,0.0,-0.2211,9e-05,24.56633]
[1777988072993,39.88,81431.77,0.0,-0.2211,9e-05,24.56632]
[1777988073013,39.88,81431.77,0.0,-0.2211,9e-05,24.56632]
[1777988077030,39.88,81433.05,0.0,-0.22099,9e-05,24.55943]
[1777988077068,39.88,81433.05,0.0,-0.22099,9e-05,24.55943]
[1777988079951,39.88,81432.83,0.0,-0.22101,9e-05,24.56067]
[1777988080013,39.88,81432.83,0.0,-0.22101,9e-05,24.56067]
[1777988081081,39.88,81432.83,0.0,-0.22101,9e-05,24.56067]
[1777988081110,39.88,81432.83,0.0,-0.22101,9e-05,24.56067]
[1777988084070,39.88,81435.98,0.0,-0.22073,9e-05,24.54365]
[1777988084315,39.88,81436.28,0.0,-0.2207,9e-05,24.54206]
[1777988088477,39.89,81444.61,0.0,-0.21996,9e-05,24.4971]
[1777988089204,39.89,81444.61,0.0,-0.21996,9e-05,24.4971]
[1777988090419,39.89,81451.3,0.0,-0.21936,9e-05,24.46074]
[1777988090429,39.89,81451.3,0.0,-0.21936,9e-05,24.46074]
[1777988096426,39.89,81445.75,0.0,-0.21986,9e-05,24.49096]
[1777988099326,39.89,81441.45,0.0,-0.22024,9e-05,24.51431]
[1777988100599,39.89,81451.12,0.0,-0.21937,9e-05,24.46177]
[1777988100754,39.89,81451.12,0.0,-0.21937,9e-05,24.46177]
[1777988101323,39.89,81451.12,0.0,-0.21937,9e-05,24.46177]
[1777988101354,39.89,81451.12,0.0,-0.21937,9e-05,24.46177]
[1777988101365,39.89,81451.12,0.0,-0.21937,9e-05,24.46177]
[1777988106130,39.89,81442.67,0.0,-0.22013,9e-05,24.50773]
[1777988106160,39.89,81442.67,0.0,-0.22013,9e-05,24.50773]
[1777988106385,39.89,81442.67,0.0,-0.22013,9e-05,24.50773]
[1777988106496,39.89,81442.67,0.0,-0.22013,9e-05,24.50773]
[1777988106391,39.89,81443.17,0.0,-0.22009,9e-05,24.50502]
[1777988106773,39.89,81443.17,0.0,-0.22009,9e-05,24.50502]
[1777988106897,39.89,81443.17,0.0,-0.22009,9e-05,24.50502]
[1777988107352,39.89,81443.17,0.0,-0.22009,9e-05,24.50502]
[1777988107385,39.89,81443.17,0.0,-0.22009,9e-05,24.50502]
[1777988107430,39.89,81443.17,0.0,-0.22009,9e-05,24.50502]
[1777988107465,39.89,81417.68,0.0,-0.22238,9e-05,24.64296]
[1777988108112,39.89,81417.68,0.0,-0.22238,9e-05,24.64296]
[1777988108152,39.89,81417.68,0.0,-0.22238,9e-05,24.64296]
[1777988108347,39.89,81417.68,0.0,-0.22238,9e-05,24.64296]
[1777988108379,39.89,81413.76,0.0,-0.22273,9e-05,24.66414]
[1777988108659,39.89,81413.76,0.0,-0.22273,9e-05,24.66414]
[1777988108747,39.89,81413.76,0.0,-0.22273,9e-05,24.66414]
[1777988109317,39.88,81412.76,0.0,-0.22282,9e-05,24.66935]
[1777988109578,39.88,81412.76,0.0,-0.22282,9e-05,24.66935]
[1777988109855,39.88,81412.76,0.0,-0.22282,9e-05,24.66935]
[1777988110370,39.88,81395.96,0.0,-0.22434,9e-05,24.75985]
[1777988112578,39.88,81393.16,0.0,-0.22459,9e-05,24.77473]
[1777988113532,39.88,81394.05,0.0,-0.22451,9e-05,24.76951]
[1777988115552,39.88,81397.88,0.0,-0.22415,9e-05,24.74846]
[1777988115611,39.88,81399.06,0.0,-0.22404,9e-05,24.7421]
[1777988121284,39.88,81399.08,0.0,-0.22403,9e-05,24.74122]
[1777988121300,39.88,81399.08,0.0,-0.22403,9e-05,24.74122]
[1777988121326,39.88,81399.08,0.0,-0.22403,9e-05,24.74122]
[1777988121589,39.88,81396.08,0.0,-0.22429,9e-05,24.75675]
[1777988122384,39.88,81387.28,0.0,-0.22509,9e-05,24.80381]
[1777988122897,39.88,81387.28,0.0,-0.22509,9e-05,24.80381]
[1777988122959,39.88,81387.28,0.0,-0.22509,9e-05,24.80381]
[1777988125890,39.87,81380.63,0.0,-0.22568,9e-05,24.83857]
[1777988125932,39.87,81382.9,0.0,-0.22547,9e-05,24.82638]
[1777988128245,39.87,81389.09,0.0,-0.2249,9e-05,24.79278]
[1777988128336,39.87,81389.09,0.0,-0.2249,9e-05,24.79278]
[1777988128430,39.87,81406.53,0.0,-0.22331,9e-05,24.69852]
[1777988128533,39.87,81406.53,0.0,-0.22331,9e-05,24.69852]
[1777988128949,39.87,81406.53,0.0,-0.22331,9e-05,24.69852]
[1777988128973,39.87,81411.94,0.0,-0.22282,9e-05,24.66911]
[1777988130465,39.87,81411.94,0.0,-0.22282,9e-05,24.66911]
[1777988130796,39.87,81414.29,0.0,-0.22261,9e-05,24.65626]
[1777988131451,39.87,81411.61,0.0,-0.22282,9e-05,24.66691]
[1777988132127,39.87,81411.61,0.0,-0.22282,9e-05,24.66691]
[1777988132251,39.87,81407.45,0.0,-0.2232,9e-05,24.68937]
[1777988132997,39.87,81407.45,0.0,-0.2232,9e-05,24.68937]
[1777988133384,39.87,81407.45,0.0,-0.2232,9e-05,24.68937]
[1777988133395,39.87,81407.45,0.0,-0.2232,9e-05,24.68937]
[1777988133418,39.87,81405.24,0.0,-0.2234,9e-05,24.70112]
[1777988135810,39.87,81405.76,0.0,-0.22334,9e-05,24.69792]
[1777988136432,39.87,81410.41,0.0,-0.22292,9e-05,24.67261]
[1777988136845,39.87,81410.41,0.0,-0.22292,9e-05,24.67261]
[1777988137473,39.87,81410.41,0.0,-0.22292,9e-05,24.67261]
[1777988137458,39.87,81433.9,0.0,-0.2208,9e-05,24.54545]
[1777988138203,39.87,81433.9,0.0,-0.2208,9e-05,24.54545]
[1777988138299,39.87,81435.7,0.0,-0.22064,9e-05,24.53551]
[1777988138915,39.87,81435.7,0.0,-0.22064,9e-05,24.53551]
[1777988138927,39.87,81435.7,0.0,-0.22064,9e-05,24.53551]
[1777988139291,39.87,81435.7,0.0,-0.22064,9e-05,24.53551]
[1777988139413,39.87,81435.7,0.0,-0.22064,9e-05,24.53551]
[1777988139639,39.87,81438.44,0.0,-0.22039,9e-05,24.52067]
[1777988140193,39.87,81439.01,0.0,-0.22034,9e-05,24.51757]
[1777988141516,39.87,81439.01,0.0,-0.22034,9e-05,24.51757]
[1777988143996,39.87,81440.13,0.0,-0.22024,9e-05,24.51134]
[1777988144446,39.87,81440.9,0.0,-0.22016,9e-05,24.507]
[1777988146179,39.87,81441.04,0.0,-0.22015,9e-05,24.50624]
[1777988146207,39.87,81432.15,0.0,-0.22095,9e-05,24.55445]
[1777988151514,39.86,81428.86,0.0,-0.22124,9e-05,24.57199]
[1777988152469,39.86,81431.27,0.0,-0.22102,9e-05,24.55856]
[1777988157472,39.86,81431.86,0.0,-0.22096,9e-05,24.55496]
[1777988158901,39.86,81443.53,0.0,-0.21991,9e-05,24.49146]
[1777988163833,39.86,81455.82,0.0,-0.21881,9e-05,24.42472]
[1777988163934,39.86,81458.87,0.0,-0.21854,9e-05,24.4082]
[1777988166277,39.86,81450.57,0.0,-0.21928,9e-05,24.45351]
[1777988166376,39.86,81451.76,0.0,-0.21918,9e-05,24.44709]
[1777988168102,39.86,81451.76,0.0,-0.21918,9e-05,24.44715]
[1777988173966,39.86,81444.52,0.0,-0.21983,9e-05,24.48696]
[1777988179543,39.86,81444.27,0.0,-0.21986,9e-05,24.48831]
[1777988183646,39.87,81444.24,0.0,-0.21986,9e-05,24.48866]
[1777988184040,39.87,81446.07,0.0,-0.2197,9e-05,24.47876]
[1777988184878,39.87,81446.07,0.0,-0.2197,9e-05,24.47876]
[1777988185295,39.87,81462.34,0.0,-0.21824,9e-05,24.39028]
[1777988186323,39.87,81462.34,0.0,-0.21824,9e-05,24.39028]
[1777988187063,39.87,81464.92,0.0,-0.21802,9e-05,24.37636]
[1777988187136,39.87,81464.87,0.0,-0.21802,9e-05,24.37679]
[1777988188137,39.87,81464.87,0.0,-0.21802,9e-05,24.37679]
[1777988188293,39.87,81464.87,0.0,-0.21802,9e-05,24.37679]
[1777988188433,39.87,81464.87,0.0,-0.21802,9e-05,24.37679]
[1777988188534,39.87,81466.1,0.0,-0.21792,9e-05,24.37041]
[1777988188878,39.87,81466.1,0.0,-0.21792,9e-05,24.37041]
[1777988189507,39.87,81466.1,0.0,-0.21792,9e-05,24.37041]
[1777988190315,39.87,81466.6,0.0,-0.21787,9e-05,24.36768]
[1777988192367,39.87,81469.19,0.0,-0.21763,9e-05,24.35032]
[1777988192391,39.87,81469.19,0.0,-0.21763,9e-05,24.35032]
[1777988192412,39.87,81469.31,0.0,-0.21762,9e-05,24.34967]
[1777988192777,39.87,81469.31,0.0,-0.21762,9e-05,24.34967]
[1777988193942,39.87,81469.31,0.0,-0.21762,9e-05,24.34983]
[1777988194394,39.87,81469.31,0.0,-0.21762,9e-05,24.34983]
[1777988195713,39.87,81460.82,0.0,-0.21838,9e-05,24.39652]
[1777988196112,39.87,81460.82,0.0,-0.21838,9e-05,24.39652]
[1777988198763,39.87,81455.27,0.0,-0.21888,9e-05,24.42698]
[1777988199452,39.87,81453.12,0.0,-0.21908,9e-05,24.43873]
[1777988200395,39.87,81453.12,0.0,-0.21908,9e-05,24.43873]
[1777988200469,39.87,81451.07,0.0,-0.21926,9e-05,24.44995]
[1777988202677,39.87,81451.21,0.0,-0.21925,9e-05,24.44922]
[1777988203175,39.87,81450.57,0.0,-0.21931,9e-05,24.45273]
[1777988207504,39.87,81438.01,0.0,-0.22043,9e-05,24.52094]
[1777988208897,39.87,81437.26,0.0,-0.2205,9e-05,24.52496]
[1777988209219,39.87,81437.26,0.0,-0.2205,9e-05,24.52496]
[1777988214254,39.87,81434.96,0.0,-0.2207,9e-05,24.53723]
[1777988218144,39.87,81435.82,0.0,-0.22062,9e-05,24.5324]
[1777988218488,39.87,81440.5,0.0,-0.2202,9e-05,24.50693]
[1777988223502,39.87,81443.75,0.0,-0.21991,9e-05,24.48913]
[1777988225549,39.87,81430.38,0.0,-0.22111,9e-05,24.56169]
[1777988225773,39.87,81430.38,0.0,-0.22111,9e-05,24.56169]
[1777988225850,39.87,81430.38,0.0,-0.22111,9e-05,24.56169]
[1777988225920,39.87,81430.38,0.0,-0.22111,9e-05,24.56169]
[1777988226345,39.87,81430.29,0.0,-0.22112,9e-05,24.56217]
[1777988227403,39.87,81430.29,0.0,-0.22112,9e-05,24.56217]
[1777988227420,39.87,81430.29,0.0,-0.22112,9e-05,24.56217]
[1777988227448,39.87,81430.29,0.0,-0.22112,9e-05,24.56217]
[1777988227484,39.87,81425.25,0.0,-0.22157,9e-05,24.58931]
[1777988229937,39.87,81421.87,0.0,-0.22187,9e-05,24.60751]
[1777988231779,39.87,81426.8,0.0,-0.22142,9e-05,24.5805]
[1777988231890,39.87,81426.8,0.0,-0.22142,9e-05,24.5805]
[1777988231959,39.87,81426.8,0.0,-0.22142,9e-05,24.5805]
[1777988232618,39.87,81426.54,0.0,-0.22145,9e-05,24.58191]
[1777988232783,39.87,81426.54,0.0,-0.22145,9e-05,24.58191]
[1777988233243,39.87,81426.54,0.0,-0.22145,9e-05,24.58191]
[1777988233540,39.87,81383.53,0.0,-0.22534,9e-05,24.81404]
[1777988233659,39.87,81383.53,0.0,-0.22534,9e-05,24.81404]
[1777988234192,39.87,81383.53,0.0,-0.22534,9e-05,24.81404]
[1777988234299,39.87,81383.53,0.0,-0.22534,9e-05,24.81404]
[1777988234606,39.87,81383.53,0.0,-0.22534,9e-05,24.81404]
[1777988234416,39.87,81384.04,0.0,-0.22529,9e-05,24.81112]
[1777988234752,39.87,81384.04,0.0,-0.22529,9e-05,24.81112]
[1777988235561,39.87,81380.65,0.0,-0.22559,9e-05,24.82882]
[1777988235886,39.87,81380.65,0.0,-0.22559,9e-05,24.82882]
[1777988237321,39.87,81380.65,0.0,-0.22559,9e-05,24.82882]
[1777988237435,39.86,81385.58,0.0,-0.22514,9e-05,24.80205]
[1777988239596,39.86,81400.15,0.0,-0.22381,9e-05,24.7229]
[1777988242942,39.86,81399.91,0.0,-0.22382,9e-05,24.72402]
[1777988243477,39.86,81399.61,0.0,-0.22385,9e-05,24.72546]
[1777988248513,39.86,81399.31,0.0,-0.22386,9e-05,24.72588]
[1777988248824,39.86,81399.31,0.0,-0.22386,9e-05,24.72588]
[1777988249084,39.86,81399.31,0.0,-0.22386,9e-05,24.72588]
[1777988250527,39.86,81411.06,0.0,-0.22279,9e-05,24.66224]
[1777988251134,39.86,81411.06,0.0,-0.22279,9e-05,24.66224]
[1777988251534,39.86,81412.91,0.0,-0.2226,9e-05,24.64837]
[1777988251665,39.86,81412.91,0.0,-0.2226,9e-05,24.64837]
[1777988252542,39.86,81413.55,0.0,-0.22254,9e-05,24.64478]
[1777988257481,39.85,81407.78,0.0,-0.22305,9e-05,24.67553]
[1777988257518,39.85,81407.78,0.0,-0.22305,9e-05,24.67553]
[1777988257578,39.85,81407.69,0.0,-0.22306,9e-05,24.67589]
[1777988259090,39.85,81408.37,0.0,-0.22299,9e-05,24.6721]
[1777988259646,39.85,81410.99,0.0,-0.22276,9e-05,24.65783]
[1777988260337,39.85,81410.99,0.0,-0.22276,9e-05,24.65783]
[1777988260557,39.85,81410.99,0.0,-0.22276,9e-05,24.65783]
[1777988260632,39.85,81416.47,0.0,-0.22226,9e-05,24.62819]
[1777988260722,39.85,81416.47,0.0,-0.22226,9e-05,24.62819]
[1777988261116,39.85,81416.47,0.0,-0.22226,9e-05,24.62819]
[1777988261129,39.85,81416.47,0.0,-0.22226,9e-05,24.62819]
[1777988261609,39.85,81416.47,0.0,-0.22226,9e-05,24.628]
[1777988262545,39.85,81416.47,0.0,-0.22226,9e-05,24.628]
[1777988263148,39.85,81408.79,0.0,-0.22295,9e-05,24.66948]
[1777988265043,39.85,81406.62,0.0,-0.22314,9e-05,24.68103]
[1777988265058,39.85,81406.62,0.0,-0.22314,9e-05,24.68103]
[1777988266319,39.85,81410.9,0.0,-0.22275,9e-05,24.65771]
[1777988266343,39.85,81410.9,0.0,-0.22275,9e-05,24.65771]
[1777988267243,39.85,81410.31,0.0,-0.22281,9e-05,24.6609]
[1777988267315,39.85,81410.31,0.0,-0.22281,9e-05,24.6609]
[1777988267652,39.85,81410.08,0.0,-0.22283,9e-05,24.66207]
[1777988269217,39.85,81411.4,0.0,-0.22271,9e-05,24.65485]
[1777988269665,39.85,81408.81,0.0,-0.22294,9e-05,24.66878]
[1777988270801,39.85,81406.6,0.0,-0.22314,9e-05,24.68054]
[1777988270828,39.85,81406.6,0.0,-0.22314,9e-05,24.68054]
[1777988271250,39.85,81406.6,0.0,-0.22314,9e-05,24.68054]
[1777988271394,39.85,81404.62,0.0,-0.22332,9e-05,24.69123]
[1777988273298,39.85,81403.84,0.0,-0.22339,9e-05,24.69544]
[1777988273316,39.85,81403.84,0.0,-0.22339,9e-05,24.69544]
[1777988275263,39.85,81404.11,0.0,-0.22336,9e-05,24.69376]
[1777988275281,39.85,81404.11,0.0,-0.22336,9e-05,24.69376]
[1777988277277,39.85,81404.76,0.0,-0.2233,9e-05,24.69003]
[1777988277330,39.85,81405.23,0.0,-0.22325,9e-05,24.68738]
[1777988279307,39.85,81405.2,0.0,-0.22325,9e-05,24.68744]
[1777988279320,39.85,81406.33,0.0,-0.22315,9e-05,24.68113]
[1777988282904,39.85,81402.67,0.0,-0.22348,9e-05,24.70071]
[1777988282932,39.85,81402.67,0.0,-0.22348,9e-05,24.70071]
[1777988282973,39.85,81402.67,0.0,-0.22348,9e-05,24.70071]
[1777988283259,39.85,81402.67,0.0,-0.22348,9e-05,24.70071]
[1777988283332,39.85,81402.67,0.0,-0.22348,9e-05,24.70071]
[1777988283562,39.85,81402.67,0.0,-0.22348,9e-05,24.70071]
[1777988283608,39.85,81402.67,0.0,-0.22348,9e-05,24.70071]
[1777988283596,39.85,81401.82,0.0,-0.22355,9e-05,24.70507]
[1777988284017,39.85,81373.99,0.0,-0.22608,9e-05,24.85476]
[1777988285530,39.85,81371.88,0.0,-0.22627,9e-05,24.8658]
[1777988285967,39.85,81371.88,0.0,-0.22627,9e-05,24.8658]
[1777988286653,39.85,81371.88,0.0,-0.22627,9e-05,24.8658]
[1777988288427,39.84,81375.38,0.0,-0.22594,9e-05,24.8464]
[1777988288513,39.84,81377.02,0.0,-0.22578,9e-05,24.83729]
[1777988291381,39.84,81388.05,0.0,-0.22477,9e-05,24.77714]
[1777988295594,39.84,81391.6,0.0,-0.22443,9e-05,24.75735]
[1777988295612,39.84,81391.6,0.0,-0.22443,9e-05,24.75735]
[1777988300885,39.83,81388.21,0.0,-0.22472,9e-05,24.77425]
[1777988301811,39.83,81388.21,0.0,-0.22472,9e-05,24.77425]
[1777988302018,39.83,81388.21,0.0,-0.22472,9e-05,24.77425]
[1777988302029,39.83,81388.21,0.0,-0.22472,9e-05,24.77425]
[1777988302068,39.83,81388.21,0.0,-0.22472,9e-05,24.77425]
[1777988302126,39.83,81398.84,0.0,-0.22375,9e-05,24.71646]
[1777988303619,39.83,81398.84,0.0,-0.22375,9e-05,24.71646]
[1777988308634,39.83,81403.86,0.0,-0.22328,9e-05,24.68855]
[1777988310437,39.83,81403.91,0.0,-0.22327,9e-05,24.688]
[1777988310557,39.83,81403.91,0.0,-0.22327,9e-05,24.688]
[1777988310706,39.83,81401.23,0.0,-0.22351,9e-05,24.70235]
[1777988310793,39.83,81401.23,0.0,-0.22351,9e-05,24.70235]
[1777988311130,39.83,81384.14,0.0,-0.22504,9e-05,24.79097]
[1777988313022,39.83,81378.64,0.0,-0.22553,9e-05,24.81986]
[1777988313979,39.83,81378.64,0.0,-0.22553,9e-05,24.81986]
[1777988315749,39.83,81378.91,0.0,-0.2255,9e-05,24.81783]
[1777988316376,39.83,81378.91,0.0,-0.2255,9e-05,24.81783]
[1777988316388,39.83,81378.91,0.0,-0.2255,9e-05,24.81783]
[1777988316413,39.83,81378.91,0.0,-0.2255,9e-05,24.81783]
[1777988316464,39.83,81378.91,0.0,-0.2255,9e-05,24.81783]
[1777988316628,39.83,81378.91,0.0,-0.2255,9e-05,24.81783]
[1777988316696,39.82,81380.33,0.0,-0.22537,9e-05,24.8099]
[1777988317283,39.82,81380.33,0.0,-0.22537,9e-05,24.8099]
[1777988317537,39.82,81380.33,0.0,-0.22537,9e-05,24.8099]
[1777988317597,39.82,81394.88,0.0,-0.22404,9e-05,24.73123]
[1777988317894,39.82,81394.88,0.0,-0.22404,9e-05,24.73123]
[1777988318636,39.82,81394.88,0.0,-0.22404,9e-05,24.73123]
[1777988318639,39.82,81395.68,0.0,-0.22396,9e-05,24.72672]
[1777988319314,39.82,81395.68,0.0,-0.22396,9e-05,24.72672]
[1777988319324,39.82,81395.68,0.0,-0.22396,9e-05,24.72672]
[1777988319341,39.82,81395.68,0.0,-0.22396,9e-05,24.72672]
[1777988319394,39.82,81395.68,0.0,-0.22396,9e-05,24.72672]
[1777988319513,39.82,81394.65,0.0,-0.22405,9e-05,24.73209]
[1777988320774,39.82,81400.18,0.0,-0.22355,9e-05,24.70205]
[1777988321035,39.82,81400.18,0.0,-0.22354,9e-05,24.70189]
[1777988321818,39.82,81400.18,0.0,-0.22354,9e-05,24.70189]
[1777988322652,39.82,81405.1,0.0,-0.22309,9e-05,24.67518]
[1777988327925,39.82,81402.04,0.0,-0.22336,9e-05,24.69115]
[1777988328711,39.82,81397.95,0.0,-0.22373,9e-05,24.71312]
[1777988329904,39.82,81396.09,0.0,-0.2239,9e-05,24.72303]
[1777988329945,39.82,81396.09,0.0,-0.2239,9e-05,24.72303]
[1777988331190,39.82,81387.67,0.0,-0.22466,9e-05,24.76829]
[1777988331677,39.82,81387.67,0.0,-0.22466,9e-05,24.76829]
[1777988331716,39.82,81382.78,0.0,-0.22511,9e-05,24.79443]
[1777988336743,39.81,81380.26,0.0,-0.22532,9e-05,24.8069]
[1777988340032,39.81,81376.87,0.0,-0.22561,9e-05,24.824]
[1777988340054,39.81,81376.87,0.0,-0.22561,9e-05,24.824]
[1777988340164,39.81,81376.87,0.0,-0.2256,9e-05,24.8237]
[1777988342327,39.81,81379.15,0.0,-0.22539,9e-05,24.81113]
[1777988342722,39.81,81376.48,0.0,-0.22563,9e-05,24.8252]
[1777988343522,39.81,81376.48,0.0,-0.22563,9e-05,24.8252]
[1777988343622,39.81,81364.09,0.0,-0.22676,9e-05,24.89146]
[1777988346484,39.81,81360.25,0.0,-0.2271,9e-05,24.91127]
[1777988346706,39.8,81360.73,0.0,-0.22705,9e-05,24.9083]
[1777988347648,39.8,81360.73,0.0,-0.22705,9e-05,24.9083]
[1777988347704,39.8,81385.65,0.0,-0.22476,9e-05,24.77391]
[1777988348579,39.8,81385.65,0.0,-0.22476,9e-05,24.77391]
[1777988348610,39.8,81387.84,0.0,-0.22456,9e-05,24.76187]
[1777988349284,39.8,81387.84,0.0,-0.22456,9e-05,24.76187]
[1777988349638,39.8,81387.84,0.0,-0.22456,9e-05,24.76187]
[1777988349716,39.8,81385.28,0.0,-0.22479,9e-05,24.77545]
[1777988355617,39.8,81389.67,0.0,-0.22437,9e-05,24.75069]
[1777988356458,39.8,81387.54,0.0,-0.22456,9e-05,24.76197]
[1777988356620,39.8,81387.55,0.0,-0.22456,9e-05,24.76169]
[1777988356851,39.8,81387.55,0.0,-0.22456,9e-05,24.76169]
[1777988356943,39.8,81387.55,0.0,-0.22456,9e-05,24.76169]
[1777988357072,39.8,81387.55,0.0,-0.22456,9e-05,24.76169]
[1777988357744,39.8,81387.55,0.0,-0.22456,9e-05,24.76169]
[1777988357770,39.8,81404.99,0.0,-0.22297,9e-05,24.66724]
[1777988357840,39.8,81404.99,0.0,-0.22297,9e-05,24.66724]
[1777988358180,39.8,81404.99,0.0,-0.22297,9e-05,24.66724]
[1777988358579,39.8,81404.99,0.0,-0.22297,9e-05,24.66724]
[1777988358638,39.8,81409.62,0.0,-0.22255,9e-05,24.64206]
[1777988361169,39.8,81403.22,0.0,-0.22312,9e-05,24.6765]
[1777988361674,39.8,81403.22,0.0,-0.22312,9e-05,24.6765]
[1777988361734,39.8,81402.64,0.0,-0.22318,9e-05,24.67952]
[1777988362166,39.8,81402.64,0.0,-0.22318,9e-05,24.67952]
[1777988362214,39.8,81402.64,0.0,-0.22318,9e-05,24.67952]
[1777988362410,39.79,81398.42,0.0,-0.22356,9e-05,24.70223]
[1777988366026,39.79,81390.7,0.0,-0.22425,9e-05,24.74341]
[1777988366143,39.79,81390.7,0.0,-0.22425,9e-05,24.74341]
[1777988366174,39.79,81390.7,0.0,-0.22425,9e-05,24.74341]
[1777988366456,39.79,81384.63,0.0,-0.2248,9e-05,24.77596]
[1777988367391,39.79,81384.63,0.0,-0.2248,9e-05,24.77596]
[1777988367654,39.79,81384.63,0.0,-0.2248,9e-05,24.77596]
[1777988367695,39.79,81380.68,0.0,-0.22516,9e-05,24.79701]
[1777988367933,39.79,81380.68,0.0,-0.22516,9e-05,24.79701]
[1777988369235,39.79,81381.86,0.0,-0.22504,9e-05,24.79038]
[1777988369271,39.79,81381.86,0.0,-0.22504,9e-05,24.79038]
[1777988369404,39.79,81381.86,0.0,-0.22504,9e-05,24.79038]
[1777988369445,39.79,81402.11,0.0,-0.2232,9e-05,24.68089]
[1777988369905,39.79,81402.11,0.0,-0.2232,9e-05,24.68089]
[1777988369943,39.79,81402.11,0.0,-0.2232,9e-05,24.68089]
[1777988370428,39.79,81402.11,0.0,-0.2232,9e-05,24.68075]
[1777988371193,39.79,81402.11,0.0,-0.2232,9e-05,24.68075]
[1777988371238,39.79,81402.11,0.0,-0.2232,9e-05,24.68075]
[1777988371771,39.79,81402.11,0.0,-0.2232,9e-05,24.68075]
[1777988371799,39.79,81400.66,0.0,-0.22331,9e-05,24.68493]
[1777988376473,39.79,81399.43,0.0,-0.22341,9e-05,24.69099]
[1777988376483,39.79,81399.43,0.0,-0.22341,9e-05,24.69099]
[1777988376576,39.79,81406.46,0.0,-0.22277,9e-05,24.65284]
[1777988377893,39.79,81406.46,0.0,-0.22277,9e-05,24.65274]
[1777988377916,39.79,81406.46,0.0,-0.22277,9e-05,24.65274]
[1777988379482,39.79,81405.76,0.0,-0.22283,9e-05,24.65642]
[1777988379516,39.79,81405.76,0.0,-0.22283,9e-05,24.65642]
[1777988380205,39.79,81401.21,0.0,-0.22324,9e-05,24.68094]
[1777988380236,39.79,81401.21,0.0,-0.22324,9e-05,24.68094]
[1777988385530,39.78,81396.36,0.0,-0.22367,9e-05,24.70627]
[1777988388520,39.78,81394.96,0.0,-0.22379,9e-05,24.71353]
[1777988388680,39.78,81394.96,0.0,-0.22379,9e-05,24.71353]
[1777988388713,39.78,81394.96,0.0,-0.22379,9e-05,24.71353]
[1777988388729,39.78,81390.45,0.0,-0.2242,9e-05,24.73774]
[1777988390594,39.78,81390.68,0.0,-0.22417,9e-05,24.73634]
[1777988390611,39.78,81381.23,0.0,-0.22503,9e-05,24.78714]
[1777988391300,39.78,81381.23,0.0,-0.22503,9e-05,24.78714]
[1777988391389,39.78,81381.23,0.0,-0.22503,9e-05,24.78714]
[1777988391477,39.78,81381.23,0.0,-0.22503,9e-05,24.78714]
[1777988391598,39.78,81381.23,0.0,-0.22503,9e-05,24.78714]
[1777988391706,39.78,81365.54,0.0,-0.22646,9e-05,24.87136]
[1777988393161,39.78,81359.3,0.0,-0.22703,9e-05,24.90463]
[1777988393587,39.78,81358.88,0.0,-0.22706,9e-05,24.90654]
[1777988394542,39.78,81358.88,0.0,-0.22706,9e-05,24.90654]
[1777988396784,39.78,81355.81,0.0,-0.22733,9e-05,24.92224]
[1777988396803,39.78,81351.27,0.0,-0.22774,9e-05,24.94618]
[1777988398471,39.77,81348.57,0.0,-0.22799,9e-05,24.96024]
[1777988398539,39.77,81348.57,0.0,-0.22799,9e-05,24.96024]
[1777988398558,39.77,81348.57,0.0,-0.22799,9e-05,24.96024]
[1777988398640,39.77,81342.78,0.0,-0.22851,9e-05,24.99082]
[1777988399690,39.77,81342.78,0.0,-0.22851,9e-05,24.99082]
[1777988399723,39.77,81337.81,0.0,-0.22896,9e-05,25.01696]
[1777988401182,39.77,81337.57,0.0,-0.22898,9e-05,25.01778]
[1777988401369,39.77,81337.57,0.0,-0.22898,9e-05,25.01778]
[1777988401788,39.77,81318.81,0.0,-0.2307,9e-05,25.11736]
[1777988402409,39.77,81318.81,0.0,-0.2307,9e-05,25.11736]
[1777988402898,39.77,81318.81,0.0,-0.23069,9e-05,25.11684]
[1777988403021,39.77,81318.81,0.0,-0.23069,9e-05,25.11684]
[1777988403047,39.77,81318.81,0.0,-0.23069,9e-05,25.11684]
[1777988403767,39.77,81318.81,0.0,-0.23069,9e-05,25.11684]
[1777988403811,39.77,81309.09,0.0,-0.23159,9e-05,25.16794]
[1777988403904,39.77,81309.09,0.0,-0.23159,9e-05,25.16794]
[1777988406134,39.76,81299.19,0.0,-0.23249,9e-05,25.21971]
[1777988406166,39.76,81299.19,0.0,-0.23249,9e-05,25.21971]
[1777988406788,39.76,81299.19,0.0,-0.23249,9e-05,25.21971]
[1777988406765,39.76,81292.84,0.0,-0.23308,9e-05,25.25314]
[1777988407749,39.76,81287.79,0.0,-0.23355,9e-05,25.27963]
[1777988409464,39.76,81287.17,0.0,-0.2336,9e-05,25.28265]
[1777988409472,39.76,81287.17,0.0,-0.2336,9e-05,25.28265]
[1777988410356,39.76,81284.22,0.0,-0.23387,9e-05,25.29797]
[1777988410881,39.76,81281.92,0.0,-0.23408,9e-05,25.30982]
[1777988411944,39.75,81277.62,0.0,-0.23443,9e-05,25.32945]
[1777988412068,39.75,81277.62,0.0,-0.23443,9e-05,25.32945]
[1777988412447,39.75,81277.62,0.0,-0.23443,9e-05,25.32945]
[1777988412725,39.75,81276.92,0.0,-0.2345,9e-05,25.33314]
[1777988414229,39.74,81271.61,0.0,-0.23494,9e-05,25.3578]
[1777988414344,39.74,81271.61,0.0,-0.23494,9e-05,25.3578]
[1777988414639,39.74,81271.61,0.0,-0.23494,9e-05,25.3578]
[1777988414743,39.74,81271.93,0.0,-0.23491,9e-05,25.35611]
[1777988414911,39.74,81271.93,0.0,-0.23491,9e-05,25.35611]
[1777988415053,39.74,81271.93,0.0,-0.23491,9e-05,25.35611]
[1777988415748,39.73,81266.28,0.0,-0.23538,9e-05,25.38229]
[1777988415999,39.73,81266.28,0.0,-0.23538,9e-05,25.38229]
[1777988416297,39.73,81266.28,0.0,-0.23538,9e-05,25.38229]
[1777988416342,39.73,81266.28,0.0,-0.23538,9e-05,25.38229]
[1777988416431,39.73,81266.28,0.0,-0.23538,9e-05,25.38229]
[1777988416756,39.73,81264.22,0.0,-0.23557,9e-05,25.39315]
[1777988417127,39.73,81264.22,0.0,-0.23557,9e-05,25.39315]
[1777988417186,39.73,81264.22,0.0,-0.23557,9e-05,25.39315]
[1777988417711,39.73,81264.22,0.0,-0.23557,9e-05,25.39315]
[1777988417726,39.73,81264.22,0.0,-0.23557,9e-05,25.39315]
[1777988417739,39.73,81264.22,0.0,-0.23557,9e-05,25.39315]
[1777988417742,39.73,81264.22,0.0,-0.23557,9e-05,25.39315]
[1777988417807,39.71,81256.2,0.0,-0.23626,9e-05,25.43132]
[1777988418292,39.71,81256.2,0.0,-0.23626,9e-05,25.43132]
[1777988418320,39.71,81256.2,0.0,-0.23626,9e-05,25.43132]
[1777988422388,39.71,81252.53,0.0,-0.23658,9e-05,25.44935]
[1777988423245,39.71,81254.56,0.0,-0.23637,9e-05,25.43781]
[1777988423293,39.71,81254.56,0.0,-0.23637,9e-05,25.43781]
[1777988423339,39.71,81254.56,0.0,-0.23637,9e-05,25.43781]
[1777988423789,39.71,81254.56,0.0,-0.23637,9e-05,25.43781]
[1777988423814,39.71,81266.06,0.0,-0.23529,9e-05,25.3768]
[1777988425184,39.71,81271.96,0.0,-0.23473,9e-05,25.34566]
[1777988425488,39.71,81271.96,0.0,-0.23473,9e-05,25.34566]
[1777988425821,39.7,81275.74,0.0,-0.23437,9e-05,25.32503]
[1777988425957,39.7,81275.74,0.0,-0.23437,9e-05,25.32503]
[1777988426612,39.7,81275.74,0.0,-0.23437,9e-05,25.32503]
[1777988426647,39.7,81275.74,0.0,-0.23437,9e-05,25.32503]
[1777988426832,39.7,81272.97,0.0,-0.23462,9e-05,25.33939]
[1777988427357,39.7,81272.97,0.0,-0.23462,9e-05,25.33939]
[1777988430531,39.7,81263.85,0.0,-0.23546,9e-05,25.38655]
[1777988430589,39.7,81263.85,0.0,-0.23546,9e-05,25.38655]
[1777988430595,39.7,81263.85,0.0,-0.23546,9e-05,25.38655]
[1777988430880,39.7,81254.9,0.0,-0.2363,9e-05,25.43335]
[1777988435254,39.69,81244.42,0.0,-0.23723,9e-05,25.48274]
[1777988435374,39.69,81244.42,0.0,-0.23723,9e-05,25.48274]
[1777988435388,39.69,81244.42,0.0,-0.23723,9e-05,25.48274]
[1777988435447,39.69,81244.42,0.0,-0.23723,9e-05,25.48274]
[1777988435890,39.69,81242.95,0.0,-0.23737,9e-05,25.49046]
[1777988436545,39.69,81242.95,0.0,-0.23737,9e-05,25.49046]
[1777988436931,39.69,81234.83,0.0,-0.23812,9e-05,25.53259]
[1777988437149,39.69,81234.83,0.0,-0.23812,9e-05,25.53259]
[1777988437162,39.69,81234.83,0.0,-0.23812,9e-05,25.53259]
[1777988437294,39.69,81234.83,0.0,-0.23812,9e-05,25.53259]
[1777988437904,39.69,81228.07,0.0,-0.23876,9e-05,25.56748]
[1777988438855,39.69,81228.07,0.0,-0.23876,9e-05,25.56748]
[1777988438885,39.69,81228.07,0.0,-0.23876,9e-05,25.56748]
[1777988438953,39.67,81212.29,0.0,-0.24014,0.0001,25.64316]
[1777988439362,39.67,81212.29,0.0,-0.24014,0.0001,25.64316]
[1777988439402,39.67,81212.29,0.0,-0.24014,0.0001,25.64316]
[1777988440892,39.67,81212.29,0.0,-0.24014,0.0001,25.64316]
[1777988440904,39.67,81212.29,0.0,-0.24014,0.0001,25.64316]
[1777988440909,39.67,81212.29,0.0,-0.24014,0.0001,25.64316]
[1777988440915,39.67,81212.29,0.0,-0.24014,0.0001,25.64316]
[1777988440925,39.66,81211.66,0.0,-0.24019,0.0001,25.64583]
[1777988441580,39.66,81211.66,0.0,-0.24019,0.0001,25.64583]
[1777988441637,39.66,81211.66,0.0,-0.24019,0.0001,25.64583]
[1777988441728,39.66,81211.66,0.0,-0.24019,0.0001,25.64583]
[1777988441932,39.66,81209.18,0.0,-0.24042,0.0001,25.65876]
[1777988442788,39.66,81209.18,0.0,-0.24042,0.0001,25.65876]
[1777988442867,39.64,81191.94,0.0,-0.24194,0.0001,25.74102]
[1777988443198,39.64,81191.94,0.0,-0.24194,0.0001,25.74102]
[1777988443215,39.64,81191.94,0.0,-0.24194,0.0001,25.74102]
[1777988443315,39.64,81191.94,0.0,-0.24194,0.0001,25.74102]
[1777988443337,39.64,81191.94,0.0,-0.24194,0.0001,25.74102]
[1777988443629,39.64,81188.27,0.0,-0.24229,0.0001,25.76009]
[1777988444927,39.64,81188.27,0.0,-0.24229,0.0001,25.76009]
[1777988444954,39.64,81188.27,0.0,-0.24229,0.0001,25.76009]
[1777988444967,39.64,81188.27,0.0,-0.24229,0.0001,25.76009]
[1777988445434,39.59,81201.51,0.0,-0.24079,0.0001,25.67763]
[1777988446009,39.59,81201.51,0.0,-0.24079,0.0001,25.67763]
[1777988446055,39.59,81201.51,0.0,-0.24079,0.0001,25.67763]
[1777988446099,39.59,81201.51,0.0,-0.24079,0.0001,25.67763]
[1777988446103,39.59,81201.51,0.0,-0.24079,0.0001,25.67763]
[1777988446162,39.59,81201.51,0.0,-0.24079,0.0001,25.67763]
[1777988446198,39.57,81205.28,0.0,-0.24032,0.0001,25.65178]
[1777988449029,39.56,81205.08,0.0,-0.24024,0.0001,25.64699]
[1777988449460,39.56,81205.08,0.0,-0.24024,0.0001,25.64699]
[1777988449730,39.56,81205.08,0.0,-0.24024,0.0001,25.64699]
[1777988449762,39.56,81205.08,0.0,-0.24024,0.0001,25.64699]
[1777988449846,39.56,81205.08,0.0,-0.24024,0.0001,25.64699]
[1777988449880,39.56,81205.08,0.0,-0.24024,0.0001,25.64699]
[1777988450010,39.56,81205.08,0.0,-0.24024,0.0001,25.64699]
[1777988449919,39.53,81215.11,0.0,-0.23918,0.0001,25.5881]
[1777988450278,39.53,81215.11,0.0,-0.23918,0.0001,25.5881]
[1777988450970,39.53,81215.11,0.0,-0.23918,0.0001,25.5881]
[1777988450986,39.53,81225.21,0.0,-0.23822,9e-05,25.53502]
[1777988451465,39.53,81225.21,0.0,-0.23822,9e-05,25.53502]
[1777988451582,39.53,81259.81,0.0,-0.23494,9e-05,25.35169]
[1777988452338,39.53,81259.81,0.0,-0.23494,9e-05,25.35169]
[1777988452471,39.53,81259.81,0.0,-0.23494,9e-05,25.35169]
[1777988452537,39.53,81259.81,0.0,-0.23494,9e-05,25.35169]
[1777988452638,39.53,81262.75,0.0,-0.23465,9e-05,25.33537]
[1777988453261,39.53,81262.75,0.0,-0.23465,9e-05,25.33537]
[1777988453588,39.53,81262.75,0.0,-0.23465,9e-05,25.33537]
[1777988453956,39.53,81262.75,0.0,-0.23465,9e-05,25.33537]
[1777988453967,39.53,81260.38,0.0,-0.23487,9e-05,25.34772]
[1777988455723,39.53,81258.5,0.0,-0.23504,9e-05,25.35744]
[1777988455745,39.53,81258.5,0.0,-0.23504,9e-05,25.35744]
[1777988455752,39.53,81258.5,0.0,-0.23504,9e-05,25.35744]
[1777988455913,39.53,81258.5,0.0,-0.23504,9e-05,25.35744]
[1777988455998,39.53,81258.5,0.0,-0.23504,9e-05,25.35744]
[1777988456029,39.53,81255.48,0.0,-0.23532,9e-05,25.3732]
[1777988456044,39.53,81255.48,0.0,-0.23532,9e-05,25.3732]
[1777988456099,39.53,81255.48,0.0,-0.23532,9e-05,25.3732]
[1777988459532,39.53,81251.48,0.0,-0.23568,9e-05,25.39355]
[1777988459574,39.52,81251.93,0.0,-0.23564,9e-05,25.39087]
[1777988460731,39.52,81251.93,0.0,-0.23564,9e-05,25.39087]
[1777988460749,39.52,81251.86,0.0,-0.23564,9e-05,25.39095]
[1777988461456,39.52,81251.86,0.0,-0.23564,9e-05,25.39095]
[1777988461487,39.52,81251.86,0.0,-0.23564,9e-05,25.39095]
[1777988461624,39.52,81252.56,0.0,-0.23557,9e-05,25.38695]
[1777988463071,39.52,81252.56,0.0,-0.23557,9e-05,25.38695]
[1777988463378,39.52,81252.56,0.0,-0.23556,9e-05,25.38665]
[1777988463432,39.52,81252.56,0.0,-0.23556,9e-05,25.38665]
[1777988463801,39.52,81259.92,0.0,-0.23486,9e-05,25.34733]
[1777988464208,39.52,81259.92,0.0,-0.23486,9e-05,25.34733]
[1777988465031,39.52,81272.48,0.0,-0.23368,9e-05,25.28058]
[1777988466018,39.52,81286.93,0.0,-0.23232,9e-05,25.20329]
[1777988466378,39.52,81286.93,0.0,-0.23232,9e-05,25.20329]
[1777988466958,39.52,81294.75,0.0,-0.23159,9e-05,25.16126]
[1777988467122,39.52,81294.75,0.0,-0.23159,9e-05,25.16126]
[1777988467165,39.52,81294.75,0.0,-0.23159,9e-05,25.16126]
[1777988467292,39.52,81294.75,0.0,-0.23159,9e-05,25.16126]
[1777988467329,39.52,81294.75,0.0,-0.23159,9e-05,25.16126]
[1777988467342,39.52,81294.75,0.0,-0.23159,9e-05,25.16126]
[1777988467541,39.52,81297.46,0.0,-0.23133,9e-05,25.14674]
[1777988468269,39.52,81297.46,0.0,-0.23133,9e-05,25.14674]
[1777988468340,39.52,81302.86,0.0,-0.23083,9e-05,25.11782]
[1777988470052,39.52,81302.86,0.0,-0.23083,9e-05,25.11782]
[1777988470549,39.52,81301.69,0.0,-0.23094,9e-05,25.12412]
[1777988470993,39.52,81292.62,0.0,-0.23179,9e-05,25.17266]
[1777988471499,39.52,81292.62,0.0,-0.23179,9e-05,25.17266]
[1777988471741,39.52,81292.62,0.0,-0.23179,9e-05,25.17266]
[1777988471817,39.52,81289.93,0.0,-0.23203,9e-05,25.18664]
[1777988473016,39.52,81289.93,0.0,-0.23203,9e-05,25.18664]
[1777988473546,39.52,81289.93,0.0,-0.23202,9e-05,25.18618]
[1777988473563,39.52,81289.93,0.0,-0.23202,9e-05,25.18618]
[1777988475666,39.51,81288.94,0.0,-0.2321,9e-05,25.19053]
[1777988475711,39.51,81288.94,0.0,-0.2321,9e-05,25.19053]
[1777988477592,39.51,81283.06,0.0,-0.23265,9e-05,25.22184]
[1777988479226,39.51,81277.28,0.0,-0.23319,9e-05,25.25249]
[1777988479583,39.51,81277.28,0.0,-0.23319,9e-05,25.25249]
[1777988479823,39.51,81279.38,0.0,-0.23299,9e-05,25.24107]
[1777988481483,39.51,81279.38,0.0,-0.23299,9e-05,25.24107]
[1777988481590,39.51,81279.38,0.0,-0.23299,9e-05,25.24107]
[1777988483817,39.51,81286.94,0.0,-0.23228,9e-05,25.20055]
[1777988483916,39.51,81296.92,0.0,-0.23134,9e-05,25.1471]
[1777988485272,39.51,81296.39,0.0,-0.23139,9e-05,25.14994]
[1777988485296,39.51,81296.39,0.0,-0.23139,9e-05,25.14994]
[1777988486193,39.51,81300.93,0.0,-0.23097,9e-05,25.12556]
[1777988486831,39.51,81300.93,0.0,-0.23097,9e-05,25.12556]
[1777988489113,39.51,81304.74,0.0,-0.23059,9e-05,25.10375]
[1777988489686,39.51,81304.74,0.0,-0.23059,9e-05,25.10375]
[1777988494099,39.5,81304.16,0.0,-0.23058,9e-05,25.10106]
[1777988494143,39.5,81304.16,0.0,-0.23058,9e-05,25.10106]
[1777988497348,39.5,81294.85,0.0,-0.23143,9e-05,25.14954]
[1777988497474,39.49,81294.85,0.0,-0.23142,9e-05,25.14903]
[1777988501771,39.49,81282.29,0.0,-0.23259,9e-05,25.21553]
[1777988502869,39.49,81282.29,0.0,-0.23259,9e-05,25.21553]
[1777988502886,39.49,81282.29,0.0,-0.23259,9e-05,25.21553]
[1777988505855,39.49,81280.56,0.0,-0.23274,9e-05,25.2245]
[1777988505873,39.49,81280.56,0.0,-0.23274,9e-05,25.2245]
[1777988506894,39.49,81271.3,0.0,-0.23361,9e-05,25.27363]
[1777988507649,39.49,81273.18,0.0,-0.23343,9e-05,25.26345]
[1777988507699,39.49,81273.18,0.0,-0.23343,9e-05,25.26345]
[1777988507848,39.49,81273.18,0.0,-0.23343,9e-05,25.26345]
[1777988509828,39.49,81291.26,0.0,-0.23173,9e-05,25.16674]
[1777988511176,39.49,81297.95,0.0,-0.2311,9e-05,25.13032]
[1777988511180,39.49,81297.95,0.0,-0.2311,9e-05,25.13032]
[1777988512034,39.49,81302.01,0.0,-0.23072,9e-05,25.10855]
[1777988513928,39.49,81302.2,0.0,-0.2307,9e-05,25.10725]
[1777988514009,39.49,81302.19,0.0,-0.23069,9e-05,25.10702]
[1777988519345,39.48,81302.52,0.0,-0.23064,9e-05,25.10414]
[1777988525675,39.48,81306.48,0.0,-0.23024,9e-05,25.08107]
[1777988529227,39.48,81313.97,0.0,-0.22954,9e-05,25.04058]
[1777988530129,39.48,81313.97,0.0,-0.22954,9e-05,25.04058]
[1777988531062,39.48,81313.97,0.0,-0.22954,9e-05,25.04058]
[1777988531106,39.47,81314.03,0.0,-0.22952,9e-05,25.03946]
[1777988532124,39.47,81314.03,0.0,-0.22952,9e-05,25.03946]
[1777988532894,39.47,81318.62,0.0,-0.22909,9e-05,25.01436]
[1777988532909,39.47,81318.62,0.0,-0.22909,9e-05,25.01436]
[1777988536123,39.47,81304.32,0.0,-0.2304,9e-05,25.0901]
[1777988539397,39.47,81306.02,0.0,-0.23025,9e-05,25.08117]
[1777988539451,39.47,81306.02,0.0,-0.23025,9e-05,25.08117]
[1777988539736,39.47,81306.02,0.0,-0.23025,9e-05,25.08117]
[1777988539796,39.47,81306.02,0.0,-0.23025,9e-05,25.08117]
[1777988539880,39.47,81321.36,0.0,-0.22882,9e-05,24.99868]
[1777988540315,39.47,81321.36,0.0,-0.22882,9e-05,24.99868]
[1777988540321,39.47,81321.36,0.0,-0.22882,9e-05,24.99868]
[1777988540528,39.47,81321.36,0.0,-0.22882,9e-05,24.99868]
[1777988540570,39.47,81321.36,0.0,-0.22882,9e-05,24.99868]
[1777988540736,39.47,81321.36,0.0,-0.22882,9e-05,24.99868]
[1777988540806,39.47,81321.36,0.0,-0.22882,9e-05,24.99868]
[1777988541014,39.47,81328.93,0.0,-0.22812,9e-05,24.95791]
[1777988542793,39.47,81328.93,0.0,-0.22811,9e-05,24.95755]
[1777988543067,39.47,81328.93,0.0,-0.22811,9e-05,24.95755]
[1777988543140,39.47,81333.55,0.0,-0.22768,9e-05,24.932]
[1777988543578,39.47,81333.55,0.0,-0.22768,9e-05,24.932]
[1777988543602,39.47,81333.55,0.0,-0.22768,9e-05,24.932]
[1777988543801,39.47,81333.55,0.0,-0.22767,9e-05,24.93172]
[1777988544267,39.47,81333.55,0.0,-0.22767,9e-05,24.93172]
[1777988544808,39.47,81337.19,0.0,-0.22733,9e-05,24.91178]
[1777988548117,39.46,81338.35,0.0,-0.22722,9e-05,24.90527]
[1777988548326,39.46,81342.49,0.0,-0.22683,9e-05,24.88262]
[1777988548716,39.46,81342.49,0.0,-0.22683,9e-05,24.88262]
[1777988548732,39.46,81342.49,0.0,-0.22683,9e-05,24.88262]
[1777988550785,39.46,81341.45,0.0,-0.22692,9e-05,24.88761]
[1777988552353,39.46,81336.93,0.0,-0.22731,9e-05,24.90832]
[1777988554191,39.46,81336.45,0.0,-0.22735,9e-05,24.91018]
[1777988554879,39.46,81337.26,0.0,-0.22727,9e-05,24.90556]
[1777988556494,39.46,81342.11,0.0,-0.22682,9e-05,24.87911]
[1777988556893,39.46,81343.7,0.0,-0.22667,9e-05,24.87049]
[1777988559764,39.46,81352.25,0.0,-0.22587,9e-05,24.82364]
[1777988560013,39.46,81352.25,0.0,-0.22587,9e-05,24.82364]
[1777988560147,39.46,81352.25,0.0,-0.22587,9e-05,24.82364]
[1777988560042,39.46,81358.32,0.0,-0.22531,9e-05,24.79055]
[1777988561357,39.46,81357.91,0.0,-0.22534,9e-05,24.79264]
[1777988561373,39.46,81357.91,0.0,-0.22534,9e-05,24.79264]
[1777988562061,39.46,81357.91,0.0,-0.22534,9e-05,24.79264]
[1777988562464,39.46,81361.58,0.0,-0.22501,9e-05,24.7726]
[1777988562555,39.46,81361.58,0.0,-0.22501,9e-05,24.7726]
[1777988562575,39.46,81361.58,0.0,-0.22501,9e-05,24.7726]
[1777988563220,39.46,81361.62,0.0,-0.225,9e-05,24.77238]
[1777988563744,39.46,81361.62,0.0,-0.225,9e-05,24.77238]
[1777988564471,39.46,81361.62,0.0,-0.225,9e-05,24.77226]
[1777988564488,39.46,81361.62,0.0,-0.225,9e-05,24.77226]
[1777988565489,39.45,81361.41,0.0,-0.22502,9e-05,24.77334]
[1777988565537,39.45,81361.41,0.0,-0.22502,9e-05,24.77334]
[1777988565849,39.45,81361.41,0.0,-0.22502,9e-05,24.77334]
[1777988565994,39.45,81363.25,0.0,-0.22485,9e-05,24.76333]
[1777988566470,39.45,81363.25,0.0,-0.22485,9e-05,24.76333]
[1777988566876,39.45,81363.25,0.0,-0.22485,9e-05,24.76333]
[1777988566962,39.45,81379.14,0.0,-0.22339,9e-05,24.67666]
[1777988567425,39.45,81379.14,0.0,-0.22339,9e-05,24.67666]
[1777988568154,39.45,81379.14,0.0,-0.22339,9e-05,24.67666]
[1777988567970,39.45,81380.2,0.0,-0.22329,9e-05,24.67082]
[1777988568302,39.45,81380.2,0.0,-0.22329,9e-05,24.67082]
[1777988568488,39.45,81380.2,0.0,-0.22329,9e-05,24.67082]
[1777988568976,39.45,81382.74,0.0,-0.22306,9e-05,24.6569]
[1777988570069,39.45,81382.74,0.0,-0.22306,9e-05,24.6569]
[1777988570104,39.45,81382.74,0.0,-0.22306,9e-05,24.6569]
[1777988570074,39.45,81363.29,0.0,-0.22484,9e-05,24.76287]
[1777988570246,39.45,81363.29,0.0,-0.22484,9e-05,24.76287]
[1777988570461,39.45,81363.29,0.0,-0.22484,9e-05,24.76287]
[1777988571001,39.45,81363.29,0.0,-0.22484,9e-05,24.76278]
[1777988571433,39.45,81363.29,0.0,-0.22484,9e-05,24.76278]
[1777988572000,39.45,81363.29,0.0,-0.22484,9e-05,24.76278]
[1777988572081,39.45,81341.43,0.0,-0.22685,9e-05,24.88127]
[1777988572584,39.45,81341.43,0.0,-0.22685,9e-05,24.88127]
[1777988574308,39.45,81338.5,0.0,-0.22712,9e-05,24.89679]
[1777988574323,39.45,81338.5,0.0,-0.22712,9e-05,24.89679]
[1777988575858,39.45,81338.3,0.0,-0.22713,9e-05,24.89766]
[1777988576401,39.45,81335.54,0.0,-0.22739,9e-05,24.91239]
[1777988580183,39.45,81337.32,0.0,-0.22721,9e-05,24.90207]
[1777988581171,39.45,81345.57,0.0,-0.22644,9e-05,24.85716]
[1777988581199,39.45,81343.5,0.0,-0.22663,9e-05,24.86822]
[1777988582083,39.45,81358.56,0.0,-0.22524,9e-05,24.78622]
[1777988582948,39.45,81358.56,0.0,-0.22524,9e-05,24.78622]
[1777988583097,39.45,81361.6,0.0,-0.22496,9e-05,24.76952]
[1777988583211,39.45,81361.6,0.0,-0.22496,9e-05,24.76952]
[1777988583328,39.45,81361.6,0.0,-0.22496,9e-05,24.76952]
[1777988584375,39.45,81361.97,0.0,-0.22492,9e-05,24.76736]
[1777988584412,39.45,81361.97,0.0,-0.22492,9e-05,24.76736]
[1777988584525,39.45,81361.97,0.0,-0.22492,9e-05,24.76736]
[1777988585105,39.45,81363.32,0.0,-0.22479,9e-05,24.75987]
[1777988585978,39.45,81363.32,0.0,-0.22479,9e-05,24.75987]
[1777988586112,39.45,81354.19,0.0,-0.22563,9e-05,24.80946]
[1777988586391,39.45,81354.19,0.0,-0.22563,9e-05,24.80946]
[1777988586418,39.45,81354.19,0.0,-0.22563,9e-05,24.80946]
[1777988587118,39.45,81343.04,0.0,-0.22666,9e-05,24.86985]
[1777988588282,39.44,81344.14,0.0,-0.22656,9e-05,24.86372]
[1777988588852,39.44,81344.14,0.0,-0.22656,9e-05,24.86372]
[1777988588866,39.44,81344.14,0.0,-0.22656,9e-05,24.86372]
[1777988589139,39.44,81343.66,0.0,-0.2266,9e-05,24.86616]
[1777988589975,39.44,81343.66,0.0,-0.2266,9e-05,24.86616]
[1777988590142,39.44,81343.66,0.0,-0.2266,9e-05,24.866]
[1777988591002,39.44,81343.66,0.0,-0.2266,9e-05,24.866]
[1777988591275,39.44,81347.01,0.0,-0.22628,9e-05,24.84768]
[1777988591300,39.44,81347.01,0.0,-0.22628,9e-05,24.84768]
[1777988591449,39.44,81347.01,0.0,-0.22628,9e-05,24.84768]
[1777988591481,39.44,81347.01,0.0,-0.22628,9e-05,24.84768]
[1777988591882,39.44,81347.01,0.0,-0.22628,9e-05,24.84768]
[1777988591902,39.44,81347.01,0.0,-0.22628,9e-05,24.84768]
[1777988592502,39.44,81346.78,0.0,-0.2263,9e-05,24.8488]
[1777988592860,39.44,81346.78,0.0,-0.2263,9e-05,24.8488]
[1777988592887,39.44,81346.78,0.0,-0.2263,9e-05,24.8488]
[1777988593085,39.44,81346.78,0.0,-0.2263,9e-05,24.8488]
[1777988593230,39.44,81346.78,0.0,-0.2263,9e-05,24.8488]
[1777988593289,39.44,81346.78,0.0,-0.2263,9e-05,24.8488]
[1777988593346,39.44,81346.87,0.0,-0.22629,9e-05,24.84818]
[1777988594272,39.44,81348.02,0.0,-0.22618,9e-05,24.84182]
[1777988594414,39.44,81348.02,0.0,-0.22618,9e-05,24.84182]
[1777988595180,39.44,81376.51,0.0,-0.22356,9e-05,24.68653]
[1777988595265,39.44,81376.51,0.0,-0.22356,9e-05,24.68653]
[1777988595714,39.44,81376.51,0.0,-0.22356,9e-05,24.68653]
[1777988595772,39.44,81376.51,0.0,-0.22356,9e-05,24.68653]
[1777988596185,39.44,81385.57,0.0,-0.22273,9e-05,24.63696]
[1777988596242,39.44,81385.57,0.0,-0.22273,9e-05,24.63696]
[1777988596975,39.44,81385.57,0.0,-0.22273,9e-05,24.63696]
[1777988597192,39.44,81385.76,0.0,-0.22271,9e-05,24.63595]
[1777988597640,39.44,81385.76,0.0,-0.22271,9e-05,24.63595]
[1777988597674,39.44,81385.76,0.0,-0.22271,9e-05,24.63595]
[1777988602358,39.44,81400.22,0.0,-0.22139,9e-05,24.55696]
[1777988602790,39.44,81400.22,0.0,-0.22139,9e-05,24.55696]
[1777988603049,39.44,81400.22,0.0,-0.22139,9e-05,24.55696]
[1777988603051,39.44,81398.07,0.0,-0.22159,9e-05,24.56879]
[1777988603963,39.44,81398.07,0.0,-0.22159,9e-05,24.56879]
[1777988604164,39.44,81398.07,0.0,-0.22159,9e-05,24.56879]
[1777988604166,39.44,81397.38,0.0,-0.22165,9e-05,24.57259]
[1777988604941,39.44,81397.38,0.0,-0.22165,9e-05,24.57259]
[1777988605005,39.44,81380.36,0.0,-0.22321,9e-05,24.66576]
[1777988606155,39.44,81380.36,0.0,-0.22321,9e-05,24.66576]
[1777988606183,39.44,81380.36,0.0,-0.22321,9e-05,24.66576]
[1777988606264,39.44,81371.55,0.0,-0.22402,9e-05,24.7138]
[1777988606304,39.44,81371.55,0.0,-0.22402,9e-05,24.7138]
[1777988607023,39.44,81371.55,0.0,-0.22402,9e-05,24.7138]
[1777988607993,39.44,81372.73,0.0,-0.22391,9e-05,24.70729]
[1777988608024,39.44,81372.73,0.0,-0.22391,9e-05,24.70729]
[1777988608094,39.44,81372.19,0.0,-0.22396,9e-05,24.71016]
[1777988608340,39.44,81372.19,0.0,-0.22396,9e-05,24.71016]
[1777988608352,39.44,81372.19,0.0,-0.22396,9e-05,24.71016]
[1777988608355,39.44,81372.19,0.0,-0.22396,9e-05,24.71016]
[1777988608374,39.44,81373.29,0.0,-0.22385,9e-05,24.70409]
[1777988609331,39.44,81373.29,0.0,-0.22385,9e-05,24.70409]
[1777988609369,39.44,81373.29,0.0,-0.22385,9e-05,24.70409]
[1777988609380,39.44,81372.91,0.0,-0.22389,9e-05,24.70609]
[1777988612426,39.44,81373.79,0.0,-0.22378,9e-05,24.69763]
[1777988612461,39.44,81373.79,0.0,-0.22378,9e-05,24.69763]
[1777988612768,39.44,81373.79,0.0,-0.22378,9e-05,24.69763]
[1777988612789,39.44,81373.79,0.0,-0.22378,9e-05,24.69763]
[1777988612931,39.44,81373.79,0.0,-0.22378,9e-05,24.69763]
[1777988612979,39.44,81373.79,0.0,-0.22378,9e-05,24.69763]
[1777988612997,39.44,81373.79,0.0,-0.22378,9e-05,24.69763]
[1777988613099,39.44,81373.99,0.0,-0.22376,9e-05,24.69646]
[1777988614052,39.44,81373.99,0.0,-0.22376,9e-05,24.69646]
[1777988614121,39.44,81370.02,0.0,-0.22413,9e-05,24.71803]
[1777988616963,39.44,81364.52,0.0,-0.22463,9e-05,24.74773]
[1777988616996,39.44,81364.52,0.0,-0.22463,9e-05,24.74773]
[1777988617078,39.44,81364.52,0.0,-0.22463,9e-05,24.74773]
[1777988617339,39.44,81361.69,0.0,-0.22489,9e-05,24.76297]
[1777988617355,39.44,81361.69,0.0,-0.22489,9e-05,24.76297]
[1777988617368,39.44,81361.69,0.0,-0.22489,9e-05,24.76297]
[1777988618277,39.44,81360.45,0.0,-0.225,9e-05,24.76954]
[1777988618307,39.44,81360.45,0.0,-0.225,9e-05,24.76954]
[1777988618442,39.44,81360.45,0.0,-0.225,9e-05,24.76954]
[1777988619079,39.44,81360.45,0.0,-0.225,9e-05,24.76954]
[1777988619921,39.44,81358.9,0.0,-0.22514,9e-05,24.77779]
[1777988619939,39.44,81358.9,0.0,-0.22514,9e-05,24.77779]
[1777988621105,39.44,81358.7,0.0,-0.22515,9e-05,24.77868]
[1777988621130,39.44,81358.7,0.0,-0.22515,9e-05,24.77868]
[1777988622914,39.44,81359.64,0.0,-0.22506,9e-05,24.77316]
[1777988623165,39.44,81359.64,0.0,-0.22506,9e-05,24.77316]
[1777988628977,39.43,81351.51,0.0,-0.2258,9e-05,24.81645]
[1777988630181,39.43,81353.89,0.0,-0.22557,9e-05,24.8034]
[1777988630209,39.43,81353.89,0.0,-0.22557,9e-05,24.8034]
[1777988631215,39.43,81352.51,0.0,-0.2257,9e-05,24.81077]
[1777988631236,39.43,81352.51,0.0,-0.2257,9e-05,24.81077]
[1777988631991,39.43,81351.83,0.0,-0.22576,9e-05,24.81434]
[1777988633093,39.43,81351.93,0.0,-0.22575,9e-05,24.81367]
[1777988633249,39.43,81351.93,0.0,-0.22575,9e-05,24.81367]
[1777988633444,39.43,81359.53,0.0,-0.22504,9e-05,24.77215]
[1777988637286,39.43,81360.45,0.0,-0.22496,9e-05,24.76698]
[1777988637759,39.43,81360.45,0.0,-0.22496,9e-05,24.76698]
[1777988637807,39.43,81359.9,0.0,-0.22501,9e-05,24.76991]
[1777988638983,39.43,81359.9,0.0,-0.22501,9e-05,24.76991]
[1777988639323,39.43,81366.93,0.0,-0.22436,9e-05,24.73156]
[1777988639486,39.43,81366.93,0.0,-0.22436,9e-05,24.73153]
[1777988642326,39.43,81368.23,0.0,-0.22424,9e-05,24.7244]
[1777988642368,39.43,81368.23,0.0,-0.22424,9e-05,24.7244]
[1777988643539,39.43,81376.66,0.0,-0.22346,9e-05,24.67839]
[1777988643678,39.43,81376.66,0.0,-0.22346,9e-05,24.67839]
[1777988643826,39.43,81382.4,0.0,-0.22294,9e-05,24.64706]
[1777988644810,39.43,81382.4,0.0,-0.22294,9e-05,24.64706]
[1777988644866,39.43,81390.93,0.0,-0.22216,9e-05,24.60037]
[1777988645413,39.43,81390.93,0.0,-0.22216,9e-05,24.60037]
[1777988645976,39.43,81397.13,0.0,-0.22159,9e-05,24.56643]
[1777988647012,39.43,81397.13,0.0,-0.22159,9e-05,24.56643]
[1777988647399,39.43,81398.85,0.0,-0.22144,9e-05,24.55706]
[1777988647553,39.43,81398.85,0.0,-0.22144,9e-05,24.55706]
[1777988647568,39.43,81398.85,0.0,-0.22144,9e-05,24.55706]
[1777988648034,39.43,81398.85,0.0,-0.22144,9e-05,24.55706]
[1777988648121,39.43,81405.7,0.0,-0.22081,9e-05,24.51955]
[1777988648941,39.43,81405.7,0.0,-0.22081,9e-05,24.51955]
[1777988649019,39.43,81396.38,0.0,-0.22166,9e-05,24.57078]
[1777988649665,39.43,81396.38,0.0,-0.22166,9e-05,24.57078]
[1777988649864,39.43,81390.34,0.0,-0.22222,9e-05,24.60391]
[1777988655504,39.43,81387.6,0.0,-0.22247,9e-05,24.61904]
[1777988655801,39.43,81387.95,0.0,-0.22244,9e-05,24.61709]
[1777988657313,39.43,81385.35,0.0,-0.22267,9e-05,24.63127]
[1777988657528,39.43,81385.35,0.0,-0.22267,9e-05,24.63127]
[1777988658344,39.43,81385.35,0.0,-0.22267,9e-05,24.63121]
[1777988658623,39.43,81385.38,0.0,-0.22267,9e-05,24.63098]
[1777988661119,39.43,81397.27,0.0,-0.22158,9e-05,24.56588]
[1777988665202,39.43,81399.52,0.0,-0.22138,9e-05,24.55357]
[1777988665224,39.43,81399.52,0.0,-0.22138,9e-05,24.55357]
[1777988665208,39.43,81402.23,0.0,-0.22113,9e-05,24.53874]
[1777988665669,39.43,81402.23,0.0,-0.22113,9e-05,24.53876]
[1777988667014,39.43,81402.23,0.0,-0.22113,9e-05,24.53876]
[1777988667583,39.43,81391.93,0.0,-0.22207,9e-05,24.59516]
[1777988670529,39.43,81391.98,0.0,-0.22206,9e-05,24.59472]
[1777988671189,39.43,81391.94,0.0,-0.22205,9e-05,24.59135]
[1777988676996,39.43,81397.23,0.0,-0.22156,9e-05,24.56206]
[1777988682788,39.43,81394.28,0.0,-0.22182,9e-05,24.57792]
[1777988684166,39.43,81394.28,0.0,-0.22182,9e-05,24.57792]
[1777988684242,39.43,81395.05,0.0,-0.22175,9e-05,24.57364]
[1777988685189,39.43,81395.05,0.0,-0.22175,9e-05,24.57364]
[1777988685276,39.43,81395.05,0.0,-0.22175,9e-05,24.57364]
[1777988686051,39.43,81403.82,0.0,-0.22095,9e-05,24.52546]
[1777988692040,39.43,81402.87,0.0,-0.22104,9e-05,24.53081]
[1777988696799,39.43,81401.89,0.0,-0.22113,9e-05,24.53619]
[1777988696857,39.43,81401.89,0.0,-0.22113,9e-05,24.53619]
[1777988697077,39.43,81402.03,0.0,-0.22111,9e-05,24.53542]
[1777988699853,39.43,81395.57,0.0,-0.2217,9e-05,24.57079]
[1777988699889,39.43,81395.57,0.0,-0.2217,9e-05,24.57079]
[1777988700128,39.43,81396.24,0.0,-0.22164,9e-05,24.56707]
[1777988704129,39.43,81409.69,0.0,-0.22042,9e-05,24.49323]
[1777988708572,39.43,81418.36,0.0,-0.21963,9e-05,24.44572]
[1777988709164,39.43,81422.05,0.0,-0.2193,9e-05,24.42551]
[1777988712982,39.43,81413.03,0.0,-0.22012,9e-05,24.47547]
[1777988713015,39.43,81413.03,0.0,-0.22012,9e-05,24.47547]
[1777988713193,39.43,81413.27,0.0,-0.2201,9e-05,24.47423]
[1777988714881,39.43,81406.04,0.0,-0.22076,9e-05,24.51403]
[1777988715150,39.43,81406.04,0.0,-0.22076,9e-05,24.51403]
[1777988715163,39.43,81406.04,0.0,-0.22076,9e-05,24.51403]
[1777988715177,39.43,81406.04,0.0,-0.22076,9e-05,24.51403]
[1777988715394,39.43,81403.06,0.0,-0.22103,9e-05,24.53039]
[1777988715478,39.43,81403.06,0.0,-0.22103,9e-05,24.53039]
[1777988716217,39.43,81403.06,0.0,-0.22103,9e-05,24.53035]
[1777988717719,39.43,81407.61,0.0,-0.22062,9e-05,24.50536]
[1777988723264,39.43,81415.21,0.0,-0.21993,9e-05,24.46374]
[1777988728299,39.43,81414.46,0.0,-0.22,9e-05,24.46821]
[1777988730305,39.43,81411.72,0.0,-0.22025,9e-05,24.48335]
[1777988730329,39.43,81411.72,0.0,-0.22025,9e-05,24.48335]
[1777988730318,39.43,81411.03,0.0,-0.22031,9e-05,24.48721]
[1777988733322,39.43,81402.99,0.0,-0.22103,9e-05,24.52791]
[1777988733347,39.43,81402.99,0.0,-0.22103,9e-05,24.52791]
[1777988733476,39.43,81405.41,0.0,-0.22081,9e-05,24.51464]
[1777988734349,39.43,81407.52,0.0,-0.22062,9e-05,24.50308]
[1777988739285,39.43,81416.77,0.0,-0.21978,9e-05,24.45251]
[1777988739317,39.43,81415.48,0.0,-0.2199,9e-05,24.45984]
[1777988740522,39.43,81415.48,0.0,-0.2199,9e-05,24.45984]
[1777988741178,39.43,81411.44,0.0,-0.22027,9e-05,24.48228]
[1777988743167,39.43,81410.07,0.0,-0.2204,9e-05,24.4899]
[1777988744540,39.44,81406.95,0.0,-0.22068,9e-05,24.50721]
[1777988744607,39.44,81405.49,0.0,-0.22082,9e-05,24.5153]
[1777988745652,39.44,81405.49,0.0,-0.22082,9e-05,24.5153]
[1777988745668,39.44,81405.49,0.0,-0.22082,9e-05,24.5153]
[1777988745714,39.44,81408.25,0.0,-0.22057,9e-05,24.50023]
[1777988751765,39.44,81407.89,0.0,-0.22061,9e-05,24.50291]
[1777988754112,39.44,81407.89,0.0,-0.22061,9e-05,24.50303]
[1777988754399,39.44,81407.89,0.0,-0.22061,9e-05,24.50303]
[1777988754665,39.44,81407.6,0.0,-0.22064,9e-05,24.50475]
[1777988756280,39.44,81414.0,0.0,-0.22006,9e-05,24.46972]
[1777988756338,39.44,81414.0,0.0,-0.22006,9e-05,24.46972]
[1777988756348,39.44,81414.0,0.0,-0.22006,9e-05,24.46972]
[1777988756402,39.44,81422.14,0.0,-0.21932,9e-05,24.42503]
[1777988756431,39.44,81422.14,0.0,-0.21932,9e-05,24.42503]
[1777988756445,39.44,81422.14,0.0,-0.21932,9e-05,24.42503]
[1777988756533,39.44,81422.14,0.0,-0.21932,9e-05,24.42503]
[1777988756702,39.44,81422.14,0.0,-0.21932,9e-05,24.42503]
[1777988756794,39.44,81422.14,0.0,-0.21932,9e-05,24.42503]
[1777988757092,39.44,81422.14,0.0,-0.21932,9e-05,24.42503]
[1777988757148,39.44,81422.14,0.0,-0.21932,9e-05,24.42503]
[1777988757357,39.44,81432.27,0.0,-0.21841,9e-05,24.36935]
[1777988757624,39.44,81432.27,0.0,-0.21841,9e-05,24.36935]
[1777988758264,39.44,81432.27,0.0,-0.21841,9e-05,24.36935]
[1777988758365,39.44,81443.87,0.0,-0.21736,9e-05,24.30552]
[1777988762323,39.44,81451.4,0.0,-0.2167,9e-05,24.26468]
[1777988762399,39.44,81452.03,0.0,-0.21664,9e-05,24.26148]
[1777988762415,39.44,81452.03,0.0,-0.21664,9e-05,24.26148]
[1777988762565,39.44,81452.64,0.0,-0.21659,9e-05,24.25838]
[1777988763429,39.44,81452.64,0.0,-0.21659,9e-05,24.25838]
[1777988763868,39.44,81452.64,0.0,-0.21659,9e-05,24.25838]
[1777988763993,39.44,81452.64,0.0,-0.21659,9e-05,24.25838]
[1777988765977,39.45,81479.36,0.0,-0.21421,9e-05,24.11104]
[1777988766884,39.45,81479.36,0.0,-0.21421,9e-05,24.11104]
[1777988766913,39.45,81479.36,0.0,-0.21421,9e-05,24.11104]
[1777988766920,39.45,81479.36,0.0,-0.21421,9e-05,24.11104]
[1777988767062,39.45,81472.82,0.0,-0.2148,9e-05,24.14772]
[1777988768197,39.45,81472.82,0.0,-0.2148,9e-05,24.14772]
[1777988768840,39.45,81467.93,0.0,-0.21524,9e-05,24.17516]
[1777988768904,39.45,81463.85,0.0,-0.21561,9e-05,24.19805]
[1777988771438,39.45,81461.73,0.0,-0.21581,9e-05,24.21026]
[1777988771491,39.45,81461.73,0.0,-0.21581,9e-05,24.21026]
[1777988771577,39.45,81461.73,0.0,-0.21581,9e-05,24.21026]
[1777988771781,39.45,81473.55,0.0,-0.21475,9e-05,24.14493]
[1777988772856,39.45,81473.55,0.0,-0.21475,9e-05,24.14493]
[1777988773682,39.45,81486.31,0.0,-0.21362,9e-05,24.07463]
[1777988776268,39.45,81481.53,0.0,-0.21406,9e-05,24.10159]
[1777988776313,39.45,81481.53,0.0,-0.21406,9e-05,24.10159]
[1777988776352,39.45,81481.53,0.0,-0.21406,9e-05,24.10159]
[1777988776399,39.45,81481.53,0.0,-0.21406,9e-05,24.10159]
[1777988776960,39.45,81479.96,0.0,-0.2142,9e-05,24.11065]
[1777988777314,39.45,81479.96,0.0,-0.2142,9e-05,24.11065]
[1777988777469,39.46,81473.15,0.0,-0.21482,9e-05,24.14878]
[1777988777923,39.46,81473.15,0.0,-0.21482,9e-05,24.14878]
[1777988778169,39.46,81473.15,0.0,-0.21482,9e-05,24.14878]
[1777988778272,39.46,81487.67,0.0,-0.21352,9e-05,24.06838]
[1777988779003,39.46,81487.67,0.0,-0.21352,9e-05,24.06838]
[1777988779098,39.46,81498.29,0.0,-0.21258,9e-05,24.00962]
[1777988779603,39.46,81498.29,0.0,-0.21258,9e-05,24.00962]
[1777988779701,39.46,81501.67,0.0,-0.21229,9e-05,23.99122]
[1777988781231,39.46,81501.67,0.0,-0.21229,9e-05,23.99122]
[1777988781414,39.46,81502.0,0.0,-0.21227,9e-05,23.98984]
[1777988782478,39.46,81507.36,0.0,-0.2118,9e-05,23.9604]
[1777988782592,39.46,81507.36,0.0,-0.2118,9e-05,23.9604]
[1777988782640,39.46,81507.36,0.0,-0.2118,9e-05,23.9604]
[1777988783341,39.46,81507.36,0.0,-0.2118,9e-05,23.9604]
[1777988783380,39.46,81507.36,0.0,-0.2118,9e-05,23.9604]
[1777988782723,39.46,81500.88,0.0,-0.21238,9e-05,23.99699]
[1777988784694,39.46,81499.46,0.0,-0.21251,9e-05,24.0053]
[1777988784709,39.46,81499.46,0.0,-0.21251,9e-05,24.0053]
[1777988784972,39.46,81499.46,0.0,-0.21251,9e-05,24.0053]
[1777988790193,39.47,81501.34,0.0,-0.21238,9e-05,23.9969]
[1777988790350,39.47,81501.34,0.0,-0.21238,9e-05,23.9969]
[1777988790472,39.47,81497.21,0.0,-0.21275,9e-05,24.02031]
[1777988790629,39.47,81497.21,0.0,-0.21275,9e-05,24.02031]
[1777988791704,39.47,81487.09,0.0,-0.21364,9e-05,24.07344]
[1777988792001,39.47,81480.61,0.0,-0.21422,9e-05,24.1098]
[1777988793687,39.47,81480.61,0.0,-0.21422,9e-05,24.11009]
[1777988793708,39.47,81480.61,0.0,-0.21422,9e-05,24.11009]
[1777988797455,39.48,81477.83,0.0,-0.21449,9e-05,24.12664]
[1777988797822,39.48,81474.15,0.0,-0.21482,9e-05,24.14731]
[1777988802857,39.48,81466.06,0.0,-0.21556,9e-05,24.19323]
[1777988804837,39.48,81467.56,0.0,-0.21543,9e-05,24.1851]
[1777988804845,39.48,81467.56,0.0,-0.21543,9e-05,24.1851]
[1777988807656,39.48,81462.47,0.0,-0.2159,9e-05,24.21373]
[1777988808234,39.48,81462.47,0.0,-0.2159,9e-05,24.21373]
[1777988808256,39.48,81462.47,0.0,-0.2159,9e-05,24.21373]
[1777988808349,39.48,81447.87,0.0,-0.21721,9e-05,24.29457]
[1777988808623,39.48,81447.87,0.0,-0.21721,9e-05,24.29457]
[1777988809014,39.48,81447.87,0.0,-0.21721,9e-05,24.29457]
[1777988809036,39.48,81437.84,0.0,-0.21812,9e-05,24.35003]
[1777988809671,39.48,81437.84,0.0,-0.21812,9e-05,24.35003]
[1777988809685,39.48,81437.84,0.0,-0.21812,9e-05,24.35003]
[1777988812247,39.48,81436.5,0.0,-0.21824,9e-05,24.35756]
[1777988812940,39.48,81435.39,0.0,-0.21834,9e-05,24.36373]
[1777988813951,39.48,81434.88,0.0,-0.21839,9e-05,24.3666]
[1777988814906,39.48,81437.48,0.0,-0.21815,9e-05,24.35234]
[1777988815440,39.48,81437.48,0.0,-0.21815,9e-05,24.35234]
[1777988815444,39.48,81442.91,0.0,-0.21767,9e-05,24.32248]
[1777988815487,39.48,81442.91,0.0,-0.21767,9e-05,24.32248]
[1777988815721,39.48,81442.91,0.0,-0.21767,9e-05,24.32248]
[1777988817380,39.48,81442.91,0.0,-0.21767,9e-05,24.32261]
[1777988817395,39.48,81442.91,0.0,-0.21767,9e-05,24.32261]
[1777988817402,39.48,81442.91,0.0,-0.21767,9e-05,24.32261]
[1777988817409,39.48,81458.71,0.0,-0.21625,9e-05,24.23556]
[1777988821075,39.49,81463.17,0.0,-0.21586,9e-05,24.21142]
[1777988821089,39.49,81463.17,0.0,-0.21586,9e-05,24.21142]
[1777988821099,39.49,81463.17,0.0,-0.21586,9e-05,24.21142]
[1777988821113,39.49,81471.08,0.0,-0.21515,9e-05,24.16779]
[1777988822856,39.49,81469.38,0.0,-0.21531,9e-05,24.17741]
[1777988822884,39.49,81469.38,0.0,-0.21531,9e-05,24.17741]
[1777988824973,39.49,81473.65,0.0,-0.21493,9e-05,24.15417]
[1777988825500,39.49,81476.24,0.0,-0.2147,9e-05,24.14006]
[1777988825927,39.49,81476.24,0.0,-0.2147,9e-05,24.14006]
[1777988826042,39.49,81483.25,0.0,-0.21408,9e-05,24.1014]
[1777988828579,39.49,81490.3,0.0,-0.21346,9e-05,24.06288]
[1777988828600,39.49,81490.3,0.0,-0.21346,9e-05,24.06288]
[1777988828605,39.49,81490.3,0.0,-0.21346,9e-05,24.06288]
[1777988829006,39.49,81490.3,0.0,-0.21346,9e-05,24.06288]
[1777988829458,39.49,81490.3,0.0,-0.21346,9e-05,24.06288]
[1777988829047,39.49,81490.3,0.0,-0.21347,9e-05,24.06323]
[1777988829501,39.49,81490.3,0.0,-0.21347,9e-05,24.06323]
[1777988832035,39.49,81488.69,0.0,-0.21362,9e-05,24.07287]
[1777988832103,39.49,81488.69,0.0,-0.21362,9e-05,24.07287]
[1777988832124,39.49,81488.69,0.0,-0.21362,9e-05,24.07287]
[1777988832225,39.49,81492.8,0.0,-0.21326,9e-05,24.05038]
[1777988833124,39.49,81492.8,0.0,-0.21326,9e-05,24.05038]
[1777988833639,39.49,81490.72,0.0,-0.21344,9e-05,24.06171]
[1777988833663,39.49,81490.72,0.0,-0.21344,9e-05,24.06171]
[1777988834084,39.49,81490.72,0.0,-0.21344,9e-05,24.06142]
[1777988835624,39.49,81493.61,0.0,-0.21318,9e-05,24.04509]
[1777988836416,39.49,81493.61,0.0,-0.21318,9e-05,24.04509]
[1777988836097,39.49,81494.41,0.0,-0.2131,9e-05,24.04039]
[1777988837231,39.49,81494.41,0.0,-0.2131,9e-05,24.04039]
[1777988837314,39.49,81501.64,0.0,-0.21245,9e-05,23.99988]
[1777988839630,39.49,81503.42,0.0,-0.21229,9e-05,23.98947]
[1777988840340,39.49,81502.27,0.0,-0.21239,9e-05,23.99565]
[1777988841586,39.49,81499.76,0.0,-0.2126,9e-05,24.00912]
[1777988841607,39.49,81499.76,0.0,-0.2126,9e-05,24.00912]
[1777988842238,39.49,81499.76,0.0,-0.2126,9e-05,24.00912]
[1777988842283,39.49,81499.76,0.0,-0.2126,9e-05,24.00912]
[1777988842312,39.49,81499.76,0.0,-0.2126,9e-05,24.00912]
[1777988842440,39.49,81499.76,0.0,-0.2126,9e-05,24.00912]
[1777988842406,39.49,81495.03,0.0,-0.21302,9e-05,24.03544]
[1777988842704,39.49,81495.03,0.0,-0.21302,9e-05,24.03544]
[1777988843146,39.49,81495.0,0.0,-0.21303,9e-05,24.03592]
[1777988843748,39.49,81495.0,0.0,-0.21303,9e-05,24.03592]
[1777988844458,39.49,81495.0,0.0,-0.21303,9e-05,24.03592]
[1777988844520,39.49,81471.97,0.0,-0.21509,9e-05,24.16407]
[1777988845362,39.49,81471.97,0.0,-0.21509,9e-05,24.16407]
[1777988845380,39.49,81494.37,0.0,-0.21309,9e-05,24.0397]
[1777988846591,39.49,81494.56,0.0,-0.21308,9e-05,24.03887]
[1777988846774,39.49,81494.56,0.0,-0.21308,9e-05,24.03887]
[1777988847189,39.49,81499.91,0.0,-0.21261,9e-05,24.00976]
[1777988847535,39.49,81499.91,0.0,-0.21261,9e-05,24.00976]
[1777988848578,39.49,81499.07,0.0,-0.21269,9e-05,24.01478]
[1777988849197,39.49,81499.19,0.0,-0.21269,9e-05,24.01446]
[1777988854231,39.49,81501.52,0.0,-0.21245,9e-05,23.99753]
[1777988854824,39.49,81501.52,0.0,-0.21245,9e-05,23.99753]
[1777988860273,39.49,81496.23,0.0,-0.2129,9e-05,24.02541]
[1777988862237,39.49,81498.87,0.0,-0.21266,9e-05,24.01042]
[1777988862305,39.49,81498.87,0.0,-0.21266,9e-05,24.01042]
[1777988862467,39.49,81498.87,0.0,-0.21266,9e-05,24.01042]
[1777988862500,39.49,81498.87,0.0,-0.21266,9e-05,24.01042]
[1777988862521,39.49,81491.04,0.0,-0.21335,9e-05,24.05371]
[1777988862573,39.49,81491.04,0.0,-0.21335,9e-05,24.05371]
[1777988863453,39.49,81486.02,0.0,-0.2138,9e-05,24.08134]
[1777988863970,39.49,81486.02,0.0,-0.2138,9e-05,24.08134]
[1777988864301,39.49,81486.39,0.0,-0.21377,9e-05,24.07963]
[1777988866303,39.49,81483.88,0.0,-0.214,9e-05,24.09389]
[1777988866321,39.49,81483.88,0.0,-0.214,9e-05,24.09389]
[1777988869338,39.49,81483.13,0.0,-0.21408,9e-05,24.09893]
[1777988869491,39.49,81483.13,0.0,-0.21408,9e-05,24.09893]
[1777988869533,39.49,81483.13,0.0,-0.21408,9e-05,24.09893]
[1777988870296,39.49,81487.08,0.0,-0.21373,9e-05,24.07727]
[1777988870301,39.49,81487.08,0.0,-0.21373,9e-05,24.07727]
[1777988870397,39.49,81498.66,0.0,-0.2127,9e-05,24.01316]
[1777988872055,39.49,81498.0,0.0,-0.21276,9e-05,24.01707]
[1777988872416,39.49,81498.0,0.0,-0.21276,9e-05,24.01707]
[1777988872423,39.49,81498.0,0.0,-0.21276,9e-05,24.01707]
[1777988872467,39.49,81498.0,0.0,-0.21276,9e-05,24.01707]
[1777988872505,39.49,81504.07,0.0,-0.21222,9e-05,23.98297]
[1777988872660,39.49,81504.07,0.0,-0.21222,9e-05,23.98297]
[1777988873044,39.49,81504.07,0.0,-0.21222,9e-05,23.98297]
[1777988873473,39.49,81528.7,0.0,-0.21003,9e-05,23.84498]
[1777988873737,39.49,81528.7,0.0,-0.21003,9e-05,23.84498]
[1777988873928,39.49,81528.7,0.0,-0.21003,9e-05,23.84498]
[1777988874379,39.49,81528.7,0.0,-0.21003,9e-05,23.84484]
[1777988874935,39.49,81528.7,0.0,-0.21003,9e-05,23.84484]
[1777988875396,39.49,81528.07,0.0,-0.21008,9e-05,23.84816]
[1777988876431,39.49,81528.07,0.0,-0.21008,9e-05,23.84816]
[1777988876446,39.49,81529.79,0.0,-0.20993,9e-05,23.83854]
[1777988881608,39.49,81520.76,0.0,-0.21071,9e-05,23.88802]
[1777988882251,39.49,81520.76,0.0,-0.21071,9e-05,23.88802]
[1777988882437,39.49,81523.34,0.0,-0.21048,9e-05,23.87343]
[1777988885838,39.48,81516.7,0.0,-0.21106,9e-05,23.90999]
[1777988885861,39.48,81516.7,0.0,-0.21106,9e-05,23.90999]
[1777988886101,39.48,81516.7,0.0,-0.21106,9e-05,23.90999]
[1777988886135,39.48,81516.7,0.0,-0.21106,9e-05,23.90999]
[1777988886813,39.48,81512.69,0.0,-0.21141,9e-05,23.93218]
[1777988887073,39.48,81512.69,0.0,-0.21141,9e-05,23.93218]
[1777988887261,39.48,81512.69,0.0,-0.21141,9e-05,23.93218]
[1777988887344,39.48,81512.69,0.0,-0.21141,9e-05,23.93218]
[1777988887407,39.48,81512.69,0.0,-0.21141,9e-05,23.93218]
[1777988887472,39.48,81510.24,0.0,-0.21163,9e-05,23.94564]
[1777988888225,39.48,81510.24,0.0,-0.21163,9e-05,23.94564]
[1777988888482,39.48,81526.01,0.0,-0.21023,9e-05,23.85733]
[1777988892264,39.48,81531.94,0.0,-0.2097,9e-05,23.82385]
[1777988895570,39.48,81531.74,0.0,-0.20971,9e-05,23.82464]
[1777988896316,39.48,81531.74,0.0,-0.20971,9e-05,23.82464]
[1777988899093,39.48,81538.44,0.0,-0.20912,9e-05,23.78677]
[1777988899167,39.48,81538.44,0.0,-0.20912,9e-05,23.78677]
[1777988899316,39.48,81538.44,0.0,-0.20912,9e-05,23.78677]
[1777988899400,39.48,81538.44,0.0,-0.20912,9e-05,23.78677]
[1777988899557,39.48,81533.57,0.0,-0.20955,9e-05,23.81391]
[1777988900564,39.48,81519.44,0.0,-0.21079,9e-05,23.89277]
[1777988901491,39.48,81519.44,0.0,-0.21079,9e-05,23.89277]
[1777988901572,39.48,81516.91,0.0,-0.21101,9e-05,23.90656]
[1777988903356,39.48,81499.16,0.0,-0.21258,9e-05,24.00505]
[1777988904152,39.48,81499.16,0.0,-0.21258,9e-05,24.00505]
[1777988904170,39.48,81499.16,0.0,-0.21258,9e-05,24.00505]
[1777988904174,39.48,81499.16,0.0,-0.21258,9e-05,24.00505]
[1777988904418,39.48,81499.16,0.0,-0.21258,9e-05,24.00505]
[1777988904422,39.48,81497.18,0.0,-0.21275,9e-05,24.01608]
[1777988904851,39.48,81497.18,0.0,-0.21275,9e-05,24.01608]
[1777988904880,39.48,81497.18,0.0,-0.21275,9e-05,24.01608]
[1777988904981,39.48,81496.87,0.0,-0.21278,9e-05,24.01752]
[1777988906385,39.48,81496.87,0.0,-0.21278,9e-05,24.01752]
[1777988906390,39.48,81496.87,0.0,-0.21278,9e-05,24.01752]
[1777988906420,39.48,81496.87,0.0,-0.21278,9e-05,24.01752]
[1777988906484,39.48,81501.42,0.0,-0.21237,9e-05,23.9919]
[1777988909774,39.47,81504.93,0.0,-0.21205,9e-05,23.97184]
[1777988909882,39.47,81504.93,0.0,-0.21205,9e-05,23.97184]
[1777988910097,39.47,81504.93,0.0,-0.21205,9e-05,23.97184]
[1777988910105,39.47,81504.93,0.0,-0.21205,9e-05,23.97184]
[1777988911214,39.47,81495.86,0.0,-0.21285,9e-05,24.0219]
[1777988911276,39.47,81495.86,0.0,-0.21285,9e-05,24.0219]
[1777988911598,39.47,81489.06,0.0,-0.21343,9e-05,24.05592]
[1777988912335,39.47,81502.59,0.0,-0.21223,9e-05,23.98092]
[1777988913286,39.47,81502.59,0.0,-0.21223,9e-05,23.98092]
[1777988913373,39.47,81509.17,0.0,-0.21164,9e-05,23.94389]
[1777988916019,39.47,81516.6,0.0,-0.21098,9e-05,23.90217]
[1777988916026,39.47,81516.93,0.0,-0.21094,9e-05,23.89998]
[1777988917253,39.47,81516.93,0.0,-0.21094,9e-05,23.89998]
[1777988917461,39.47,81516.93,0.0,-0.21094,9e-05,23.89998]
[1777988918307,39.47,81517.5,0.0,-0.21089,9e-05,23.89665]
[1777988918584,39.47,81522.18,0.0,-0.21047,9e-05,23.87035]
[1777988919219,39.47,81522.18,0.0,-0.21047,9e-05,23.87035]
[1777988919476,39.47,81549.95,0.0,-0.20803,9e-05,23.71501]
[1777988919865,39.47,81549.95,0.0,-0.20803,9e-05,23.71501]
[1777988920552,39.47,81549.95,0.0,-0.20803,9e-05,23.71501]
[1777988920579,39.47,81556.55,0.0,-0.20745,9e-05,23.67786]
[1777988920993,39.47,81556.55,0.0,-0.20745,9e-05,23.67786]
[1777988921132,39.47,81556.55,0.0,-0.20745,9e-05,23.67786]
[1777988921180,39.47,81556.55,0.0,-0.20745,9e-05,23.67786]
[1777988921399,39.47,81556.55,0.0,-0.20745,9e-05,23.67786]
[1777988921428,39.47,81559.72,0.0,-0.20717,9e-05,23.65991]
[1777988921832,39.47,81559.72,0.0,-0.20717,9e-05,23.65991]
[1777988921903,39.47,81559.72,0.0,-0.20717,9e-05,23.65991]
[1777988922058,39.47,81559.72,0.0,-0.20717,9e-05,23.65991]
[1777988922268,39.47,81559.72,0.0,-0.20717,9e-05,23.65991]
[1777988922571,39.47,81561.65,0.0,-0.207,9e-05,23.64906]
[1777988923002,39.47,81576.08,0.0,-0.20574,9e-05,23.56756]
[1777988923688,39.47,81576.08,0.0,-0.20574,9e-05,23.56756]
[1777988923732,39.47,81576.08,0.0,-0.20574,9e-05,23.56756]
[1777988924308,39.47,81576.08,0.0,-0.20574,9e-05,23.56756]
[1777988924611,39.47,81576.7,0.0,-0.20569,9e-05,23.56406]
[1777988924755,39.47,81576.7,0.0,-0.20569,9e-05,23.56406]
[1777988925150,39.47,81576.7,0.0,-0.20569,9e-05,23.56406]
[1777988925172,39.47,81576.7,0.0,-0.20569,9e-05,23.56406]
[1777988925241,39.47,81577.04,0.0,-0.20566,9e-05,23.56205]
[1777988926610,39.47,81577.04,0.0,-0.20566,9e-05,23.56205]
[1777988927074,39.47,81584.69,0.0,-0.20499,9e-05,23.51882]
[1777988928312,39.47,81584.69,0.0,-0.20499,9e-05,23.51882]
[1777988928321,39.47,81584.69,0.0,-0.20499,9e-05,23.51882]
[1777988928447,39.47,81584.69,0.0,-0.20499,9e-05,23.51882]
[1777988928488,39.47,81584.69,0.0,-0.20499,9e-05,23.51882]
[1777988928609,39.47,81587.03,0.0,-0.20479,9e-05,23.50562]
[1777988929140,39.47,81587.03,0.0,-0.20479,9e-05,23.50562]
[1777988929159,39.47,81587.03,0.0,-0.20479,9e-05,23.50562]
[1777988929228,39.47,81602.35,0.0,-0.20345,9e-05,23.41889]
[1777988929902,39.47,81602.35,0.0,-0.20345,9e-05,23.41889]
[1777988929934,39.47,81602.35,0.0,-0.20345,9e-05,23.41889]
[1777988930811,39.47,81607.45,0.0,-0.20301,9e-05,23.39003]
[1777988931060,39.47,81607.45,0.0,-0.20301,9e-05,23.39003]
[1777988931136,39.47,81607.45,0.0,-0.20301,9e-05,23.39003]
[1777988931177,39.47,81607.45,0.0,-0.20301,9e-05,23.39003]
[1777988931324,39.47,81607.45,0.0,-0.20301,9e-05,23.39003]
[1777988931570,39.47,81608.24,0.0,-0.20294,9e-05,23.38551]
[1777988931773,39.47,81608.24,0.0,-0.20294,9e-05,23.38551]
[1777988932589,39.47,81608.24,0.0,-0.20294,9e-05,23.38551]
[1777988932116,39.47,81605.26,0.0,-0.2032,9e-05,23.40231]
[1777988932708,39.47,81605.26,0.0,-0.2032,9e-05,23.40231]
[1777988933181,39.47,81605.26,0.0,-0.2032,9e-05,23.40231]
[1777988933613,39.47,81580.21,0.0,-0.20538,9e-05,23.54391]
[1777988933830,39.47,81580.21,0.0,-0.20538,9e-05,23.54391]
[1777988933879,39.47,81580.21,0.0,-0.20538,9e-05,23.54391]
[1777988934433,39.47,81580.21,0.0,-0.20538,9e-05,23.54391]
[1777988934446,39.47,81580.21,0.0,-0.20538,9e-05,23.54391]
[1777988934456,39.47,81580.21,0.0,-0.20538,9e-05,23.54391]
[1777988934504,39.47,81575.68,0.0,-0.20577,9e-05,23.56938]
[1777988935772,39.47,81575.68,0.0,-0.20577,9e-05,23.56938]
[1777988935873,39.47,81588.35,0.0,-0.20466,9e-05,23.4978]
[1777988936756,39.47,81588.35,0.0,-0.20466,9e-05,23.4978]
[1777988938029,39.47,81590.27,0.0,-0.2045,9e-05,23.48684]
[1777988938378,39.47,81590.27,0.0,-0.2045,9e-05,23.48684]
[1777988938393,39.47,81590.27,0.0,-0.2045,9e-05,23.48684]
[1777988938402,39.47,81589.81,0.0,-0.20454,9e-05,23.48942]
[1777988938724,39.47,81589.81,0.0,-0.20454,9e-05,23.48942]
[1777988938749,39.47,81589.81,0.0,-0.20454,9e-05,23.48942]
[1777988939749,39.47,81595.1,0.0,-0.20408,9e-05,23.45948]
[1777988940776,39.47,81595.1,0.0,-0.20408,9e-05,23.45948]
[1777988942319,39.47,81593.85,0.0,-0.20418,9e-05,23.46652]
[1777988942415,39.47,81593.85,0.0,-0.20418,9e-05,23.46652]
[1777988942459,39.47,81593.85,0.0,-0.20418,9e-05,23.46652]
[1777988942796,39.47,81593.89,0.0,-0.20418,9e-05,23.46628]
[1777988942811,39.47,81593.89,0.0,-0.20418,9e-05,23.46628]
[1777988942817,39.47,81593.89,0.0,-0.20418,9e-05,23.46628]
[1777988945543,39.47,81596.36,0.0,-0.20396,9e-05,23.4522]
[1777988945636,39.47,81602.72,0.0,-0.20341,9e-05,23.41605]
[1777988945680,39.47,81602.72,0.0,-0.20341,9e-05,23.41605]
[1777988946558,39.47,81602.72,0.0,-0.20341,9e-05,23.41605]
[1777988946575,39.47,81591.49,0.0,-0.20439,9e-05,23.47959]
[1777988946817,39.47,81591.49,0.0,-0.20439,9e-05,23.47959]
[1777988947403,39.47,81591.49,0.0,-0.20439,9e-05,23.47959]
[1777988947593,39.47,81583.81,0.0,-0.20505,9e-05,23.52292]
[1777988948582,39.47,81583.81,0.0,-0.20505,9e-05,23.52292]
[1777988948642,39.47,81574.43,0.0,-0.20587,9e-05,23.57577]
[1777988948887,39.47,81574.43,0.0,-0.20587,9e-05,23.57577]
[1777988950773,39.47,81557.37,0.0,-0.20736,9e-05,23.67158]
[1777988950879,39.47,81557.37,0.0,-0.20736,9e-05,23.67158]
[1777988950954,39.47,81557.37,0.0,-0.20736,9e-05,23.67158]
[1777988950971,39.47,81564.42,0.0,-0.20674,9e-05,23.63177]
[1777988954007,39.46,81570.05,0.0,-0.20624,9e-05,23.59989]
[1777988954181,39.46,81570.05,0.0,-0.20624,9e-05,23.59989]
[1777988954189,39.46,81570.05,0.0,-0.20624,9e-05,23.59989]
[1777988954508,39.46,81570.05,0.0,-0.20624,9e-05,23.59989]
[1777988954552,39.46,81570.05,0.0,-0.20624,9e-05,23.59989]
[1777988954576,39.46,81573.09,0.0,-0.20598,9e-05,23.58268]
[1777988958843,39.46,81581.03,0.0,-0.20528,9e-05,23.53765]
[1777988958856,39.46,81581.03,0.0,-0.20528,9e-05,23.53765]
[1777988958861,39.46,81581.03,0.0,-0.20528,9e-05,23.53765]
[1777988959334,39.46,81581.03,0.0,-0.20528,9e-05,23.53765]
[1777988961057,39.46,81582.25,0.0,-0.20517,9e-05,23.53047]
[1777988961151,39.46,81582.25,0.0,-0.20517,9e-05,23.53047]
[1777988961172,39.46,81582.25,0.0,-0.20517,9e-05,23.53047]
[1777988962341,39.46,81577.72,0.0,-0.20556,9e-05,23.55579]
[1777988962378,39.46,81577.72,0.0,-0.20556,9e-05,23.55579]
[1777988963067,39.46,81572.21,0.0,-0.20604,9e-05,23.5866]
[1777988963106,39.46,81572.21,0.0,-0.20604,9e-05,23.5866]
[1777988963147,39.46,81572.21,0.0,-0.20604,9e-05,23.5866]
[1777988963682,39.46,81572.0,0.0,-0.20605,9e-05,23.5875]
[1777988963699,39.46,81572.0,0.0,-0.20605,9e-05,23.5875]
[1777988963954,39.46,81572.0,0.0,-0.20605,9e-05,23.5875]
[1777988963985,39.46,81572.0,0.0,-0.20605,9e-05,23.5875]
[1777988964315,39.46,81572.0,0.0,-0.20605,9e-05,23.5875]
[1777988964437,39.46,81570.08,0.0,-0.20621,9e-05,23.59803]
[1777988965456,39.46,81570.08,0.0,-0.20621,9e-05,23.59803]
[1777988965514,39.46,81568.64,0.0,-0.20634,9e-05,23.60584]
[1777988967761,39.46,81568.88,0.0,-0.20631,9e-05,23.60387]
[1777988967805,39.46,81568.88,0.0,-0.20631,9e-05,23.60387]
[1777988968346,39.46,81595.37,0.0,-0.204,9e-05,23.45407]
[1777988968808,39.46,81595.37,0.0,-0.204,9e-05,23.45407]
[1777988968882,39.46,81595.37,0.0,-0.204,9e-05,23.45407]
[1777988969069,39.46,81595.4,0.0,-0.20399,9e-05,23.4539]
[1777988970077,39.46,81609.32,0.0,-0.20279,9e-05,23.3751]
[1777988970894,39.46,81609.32,0.0,-0.20279,9e-05,23.3751]
[1777988971082,39.46,81609.06,0.0,-0.20279,9e-05,23.37296]
[1777988973160,39.46,81609.45,0.0,-0.20276,9e-05,23.37074]
[1777988974386,39.46,81609.35,0.0,-0.20276,9e-05,23.37128]
[1777988974426,39.46,81609.35,0.0,-0.20276,9e-05,23.37128]
[1777988974482,39.46,81609.4,0.0,-0.20276,9e-05,23.37099]
[1777988979584,39.46,81604.76,0.0,-0.20316,9e-05,23.39715]
[1777988980247,39.46,81612.18,0.0,-0.20252,9e-05,23.35511]
[1777988980612,39.46,81612.18,0.0,-0.20252,9e-05,23.35511]
[1777988980329,39.46,81611.75,0.0,-0.20255,9e-05,23.35756]
[1777988981140,39.46,81611.75,0.0,-0.20255,9e-05,23.35756]
[1777988987656,39.46,81613.21,0.0,-0.20243,9e-05,23.34942]
[1777988996777,39.46,81613.55,0.0,-0.20241,9e-05,23.34777]
[1777988998890,39.46,81608.29,0.0,-0.20286,9e-05,23.37754]
[1777988999314,39.46,81608.29,0.0,-0.20286,9e-05,23.37754]
[1777989000734,39.46,81609.45,0.0,-0.20276,9e-05,23.37094]
[1777989001460,39.46,81609.45,0.0,-0.20276,9e-05,23.37094]
[1777989002511,39.46,81614.08,0.0,-0.20236,9e-05,23.34466]
[1777989002589,39.46,81614.08,0.0,-0.20236,9e-05,23.34466]
[1777989002688,39.46,81623.51,0.0,-0.20155,9e-05,23.29117]
[1777989003743,39.46,81618.33,0.0,-0.20199,9e-05,23.32072]
[1777989004327,39.46,81618.33,0.0,-0.20199,9e-05,23.32071]
[1777989005537,39.46,81618.33,0.0,-0.20199,9e-05,23.32071]
[1777989005564,39.46,81619.15,0.0,-0.20192,9e-05,23.31606]
[1777989005921,39.46,81619.15,0.0,-0.20192,9e-05,23.31606]
[1777989006341,39.46,81619.15,0.0,-0.20192,9e-05,23.31604]
[1777989009589,39.46,81619.34,0.0,-0.20191,9e-05,23.31496]
[1777989009642,39.46,81619.28,0.0,-0.20191,9e-05,23.31529]
[1777989012940,39.46,81620.73,0.0,-0.20179,9e-05,23.30707]
[1777989013306,39.46,81620.73,0.0,-0.20179,9e-05,23.30707]
[1777989013551,39.46,81620.73,0.0,-0.20179,9e-05,23.30707]
[1777989013759,39.46,81639.1,0.0,-0.20021,9e-05,23.20274]
[1777989013990,39.46,81639.1,0.0,-0.20021,9e-05,23.20274]
[1777989014096,39.46,81639.1,0.0,-0.20021,9e-05,23.20274]
[1777989014129,39.46,81639.1,0.0,-0.20021,9e-05,23.20274]
[1777989014131,39.46,81639.1,0.0,-0.20021,9e-05,23.20274]
[1777989014315,39.46,81639.1,0.0,-0.20021,9e-05,23.20274]
[1777989014626,39.46,81639.1,0.0,-0.20021,9e-05,23.20274]
[1777989014400,39.46,81639.1,0.0,-0.20021,9e-05,23.20264]
[1777989014760,39.46,81639.1,0.0,-0.20021,9e-05,23.20264]
[1777989014937,39.46,81639.1,0.0,-0.20021,9e-05,23.20264]
[1777989016961,39.46,81630.78,0.0,-0.20092,9e-05,23.25011]
[1777989017421,39.46,81625.43,0.0,-0.20138,9e-05,23.28051]
[1777989017712,39.46,81625.43,0.0,-0.20138,9e-05,23.28051]
[1777989018437,39.46,81624.51,0.0,-0.20146,9e-05,23.28575]
[1777989021675,39.46,81640.61,0.0,-0.20008,9e-05,23.19428]
[1777989026853,39.46,81634.95,0.0,-0.20057,9e-05,23.22679]
[1777989031610,39.46,81633.97,0.0,-0.20066,9e-05,23.23265]
[1777989031768,39.46,81633.3,0.0,-0.2007,9e-05,23.23293]
[1777989033431,39.46,81633.3,0.0,-0.2007,9e-05,23.23299]
[1777989033450,39.46,81633.3,0.0,-0.2007,9e-05,23.23299]
[1777989033755,39.46,81630.6,0.0,-0.20093,9e-05,23.24839]
[1777989033821,39.46,81630.6,0.0,-0.20093,9e-05,23.24839]
[1777989036561,39.46,81616.76,0.0,-0.20212,9e-05,23.32689]
[1777989037826,39.46,81617.25,0.0,-0.20208,9e-05,23.32406]
[1777989037837,39.46,81617.25,0.0,-0.20208,9e-05,23.32406]
[1777989037852,39.46,81617.25,0.0,-0.20208,9e-05,23.32406]
[1777989037878,39.46,81617.25,0.0,-0.20208,9e-05,23.32406]
[1777989038577,39.46,81617.2,0.0,-0.20208,9e-05,23.32428]
[1777989043610,39.46,81616.67,0.0,-0.20212,9e-05,23.32697]
[1777989047638,39.46,81598.66,0.0,-0.20368,9e-05,23.42873]
[1777989050051,39.46,81592.03,0.0,-0.20425,9e-05,23.46606]
[1777989050060,39.46,81592.03,0.0,-0.20425,9e-05,23.46606]
[1777989050086,39.46,81592.03,0.0,-0.20425,9e-05,23.46606]
[1777989050660,39.46,81590.49,0.0,-0.20438,9e-05,23.47464]
[1777989052028,39.46,81590.34,0.0,-0.20439,9e-05,23.47537]
[1777989052693,39.46,81584.72,0.0,-0.20488,9e-05,23.507]
[1777989053698,39.46,81566.78,0.0,-0.20644,9e-05,23.60816]
[1777989055700,39.46,81560.86,0.0,-0.20695,9e-05,23.6411]
[1777989060701,39.45,81566.65,0.0,-0.20644,9e-05,23.60807]
[1777989063767,39.45,81546.6,0.0,-0.2082,9e-05,23.72059]
[1777989066689,39.45,81543.31,0.0,-0.20848,9e-05,23.73899]
[1777989066709,39.45,81543.31,0.0,-0.20848,9e-05,23.73899]
[1777989066784,39.45,81543.31,0.0,-0.20848,9e-05,23.73899]
[1777989066795,39.45,81537.0,0.0,-0.20904,9e-05,23.77431]
[1777989067791,39.45,81535.08,0.0,-0.20921,9e-05,23.78497]
[1777989068033,39.45,81535.08,0.0,-0.20921,9e-05,23.78497]
[1777989068153,39.45,81535.08,0.0,-0.20921,9e-05,23.78497]
[1777989068801,39.45,81533.15,0.0,-0.20937,9e-05,23.79567]
[1777989069494,39.45,81533.15,0.0,-0.20937,9e-05,23.79567]
[1777989069505,39.45,81533.15,0.0,-0.20937,9e-05,23.79567]
[1777989069528,39.45,81533.15,0.0,-0.20937,9e-05,23.79567]
[1777989069806,39.45,81535.95,0.0,-0.20913,9e-05,23.77988]
[1777989070253,39.45,81535.95,0.0,-0.20913,9e-05,23.77988]
[1777989072236,39.45,81529.47,0.0,-0.20969,9e-05,23.81595]
[1777989072274,39.45,81529.47,0.0,-0.20969,9e-05,23.81595]
[1777989078255,39.45,81530.01,0.0,-0.20963,9e-05,23.81215]
[1777989078807,39.45,81516.35,0.0,-0.21084,9e-05,23.88826]
[1777989081519,39.45,81513.43,0.0,-0.21109,9e-05,23.90414]
[1777989081720,39.45,81513.43,0.0,-0.21109,9e-05,23.90414]
[1777989081765,39.45,81519.33,0.0,-0.21056,9e-05,23.87091]
[1777989082715,39.45,81519.33,0.0,-0.21056,9e-05,23.87091]
[1777989082807,39.45,81519.33,0.0,-0.21056,9e-05,23.87091]
[1777989082798,39.45,81532.96,0.0,-0.20936,9e-05,23.79459]
[1777989083011,39.45,81532.96,0.0,-0.20936,9e-05,23.79459]
[1777989083316,39.45,81532.96,0.0,-0.20936,9e-05,23.79459]
[1777989083618,39.45,81532.96,0.0,-0.20936,9e-05,23.79459]
[1777989083767,39.45,81532.96,0.0,-0.20936,9e-05,23.79459]
[1777989083855,39.45,81568.94,0.0,-0.20621,9e-05,23.5928]
[1777989084082,39.45,81568.94,0.0,-0.20621,9e-05,23.5928]
[1777989084433,39.45,81568.94,0.0,-0.20621,9e-05,23.5928]
[1777989084486,39.45,81568.94,0.0,-0.20621,9e-05,23.5928]
[1777989084552,39.45,81570.11,0.0,-0.2061,9e-05,23.58603]
[1777989085179,39.45,81570.11,0.0,-0.2061,9e-05,23.58603]
[1777989085207,39.45,81570.11,0.0,-0.2061,9e-05,23.58603]
[1777989085838,39.45,81570.11,0.0,-0.2061,9e-05,23.58603]
[1777989085851,39.45,81570.11,0.0,-0.2061,9e-05,23.58603]
[1777989085867,39.45,81570.11,0.0,-0.2061,9e-05,23.58603]
[1777989085245,39.45,81573.17,0.0,-0.20583,9e-05,23.56872]
[1777989085888,39.45,81573.17,0.0,-0.20583,9e-05,23.56872]
[1777989086128,39.45,81573.17,0.0,-0.20583,9e-05,23.56872]
[1777989086631,39.45,81575.07,0.0,-0.20567,9e-05,23.55794]
[1777989088292,39.45,81575.07,0.0,-0.20567,9e-05,23.5579]
[1777989088312,39.45,81575.07,0.0,-0.20567,9e-05,23.5579]
[1777989088332,39.45,81575.07,0.0,-0.20567,9e-05,23.5579]
[1777989088382,39.45,81582.94,0.0,-0.20498,9e-05,23.51347]
[1777989089461,39.45,81582.94,0.0,-0.20498,9e-05,23.51347]
[1777989090486,39.45,81580.71,0.0,-0.20518,9e-05,23.52607]
[1777989090570,39.45,81580.71,0.0,-0.20518,9e-05,23.52607]
[1777989090766,39.45,81580.71,0.0,-0.20518,9e-05,23.52607]
[1777989090793,39.45,81585.73,0.0,-0.20474,9e-05,23.49778]
[1777989092134,39.45,81585.73,0.0,-0.20474,9e-05,23.49778]
[1777989092569,39.45,81583.77,0.0,-0.20489,9e-05,23.50532]
[1777989095897,39.45,81581.13,0.0,-0.20512,9e-05,23.52037]
[1777989095910,39.45,81581.13,0.0,-0.20512,9e-05,23.52037]
[1777989096541,39.45,81581.13,0.0,-0.20512,9e-05,23.52037]
[1777989098060,39.45,81578.63,0.0,-0.20534,9e-05,23.53455]
[1777989099674,39.45,81577.68,0.0,-0.20542,9e-05,23.53992]
[1777989099690,39.45,81577.68,0.0,-0.20542,9e-05,23.53992]
[1777989099745,39.45,81573.23,0.0,-0.20581,9e-05,23.56505]
[1777989100713,39.45,81573.23,0.0,-0.20581,9e-05,23.56505]
[1777989100736,39.45,81573.23,0.0,-0.20581,9e-05,23.56505]
[1777989106571,39.45,81567.39,0.0,-0.20632,9e-05,23.59782]
[1777989108447,39.45,81573.25,0.0,-0.20581,9e-05,23.56471]
[1777989108461,39.45,81573.25,0.0,-0.20581,9e-05,23.56471]
[1777989108483,39.45,81573.25,0.0,-0.20581,9e-05,23.56471]
[1777989108590,39.45,81573.25,0.0,-0.20581,9e-05,23.56471]
[1777989108609,39.45,81573.25,0.0,-0.20581,9e-05,23.56471]
[1777989110603,39.45,81574.03,0.0,-0.20574,9e-05,23.5603]
[1777989110617,39.45,81574.03,0.0,-0.20574,9e-05,23.5603]
[1777989112612,39.45,81572.4,0.0,-0.20588,9e-05,23.56949]
[1777989112629,39.45,81572.4,0.0,-0.20588,9e-05,23.56949]
[1777989114248,39.45,81572.29,0.0,-0.20589,9e-05,23.57009]
[1777989114634,39.45,81572.29,0.0,-0.20589,9e-05,23.57009]
[1777989114649,39.45,81572.29,0.0,-0.20589,9e-05,23.57009]
[1777989114844,39.45,81572.29,0.0,-0.20589,9e-05,23.57009]
[1777989114860,39.45,81572.29,0.0,-0.20589,9e-05,23.57009]
[1777989114862,39.45,81572.29,0.0,-0.20589,9e-05,23.57009]
[1777989114887,39.45,81572.29,0.0,-0.20589,9e-05,23.57009]
[1777989116103,39.45,81570.23,0.0,-0.20607,9e-05,23.58166]
[1777989116650,39.45,81570.23,0.0,-0.20607,9e-05,23.58166]
[1777989118663,39.45,81568.8,0.0,-0.20619,9e-05,23.58964]
[1777989118692,39.45,81568.8,0.0,-0.20619,9e-05,23.58964]
[1777989119200,39.45,81569.64,0.0,-0.20612,9e-05,23.58481]
[1777989119217,39.45,81569.64,0.0,-0.20612,9e-05,23.58481]
[1777989119229,39.45,81569.64,0.0,-0.20612,9e-05,23.58481]
[1777989120703,39.45,81569.92,0.0,-0.20609,9e-05,23.58319]
[1777989120719,39.45,81569.92,0.0,-0.20609,9e-05,23.58319]
[1777989122709,39.45,81570.33,0.0,-0.20606,9e-05,23.58084]
[1777989122744,39.45,81570.33,0.0,-0.20606,9e-05,23.58084]
[1777989123333,39.45,81573.25,0.0,-0.2058,9e-05,23.56431]
[1777989123386,39.45,81573.25,0.0,-0.2058,9e-05,23.56431]
[1777989125793,39.45,81583.68,0.0,-0.20489,9e-05,23.50543]
[1777989125833,39.45,81585.06,0.0,-0.20477,9e-05,23.49768]
[1777989126750,39.45,81585.06,0.0,-0.20477,9e-05,23.49768]
[1777989126775,39.45,81579.47,0.0,-0.20526,9e-05,23.52931]
[1777989129605,39.45,81573.67,0.0,-0.20577,9e-05,23.56203]
[1777989129752,39.45,81573.67,0.0,-0.20577,9e-05,23.56203]
[1777989130789,39.45,81571.68,0.0,-0.20594,9e-05,23.57316]
[1777989130877,39.45,81572.92,0.0,-0.20583,9e-05,23.56612]
[1777989134904,39.45,81559.43,0.0,-0.20701,9e-05,23.64191]
[1777989136150,39.45,81559.43,0.0,-0.20701,9e-05,23.64191]
[1777989136170,39.45,81559.43,0.0,-0.20701,9e-05,23.64191]
[1777989136864,39.45,81559.43,0.0,-0.20701,9e-05,23.64191]
[1777989136923,39.45,81557.12,0.0,-0.2072,9e-05,23.65461]
[1777989140796,39.44,81552.31,0.0,-0.20762,9e-05,23.68118]
[1777989140904,39.44,81552.31,0.0,-0.20762,9e-05,23.68118]
[1777989141647,39.44,81553.77,0.0,-0.20749,9e-05,23.67278]
[1777989141662,39.44,81553.77,0.0,-0.20749,9e-05,23.67278]
[1777989143932,39.44,81555.11,0.0,-0.20737,9e-05,23.66507]
[1777989144001,39.44,81556.11,0.0,-0.20727,9e-05,23.6591]
[1777989145631,39.44,81566.82,0.0,-0.20634,9e-05,23.5988]
[1777989145916,39.44,81566.82,0.0,-0.20634,9e-05,23.5988]
[1777989145667,39.44,81571.14,0.0,-0.20596,9e-05,23.5743]
[1777989146714,39.44,81571.14,0.0,-0.20596,9e-05,23.5743]
[1777989146727,39.44,81571.14,0.0,-0.20596,9e-05,23.5743]
[1777989147630,39.44,81570.42,0.0,-0.20602,9e-05,23.57824]
[1777989147692,39.44,81570.23,0.0,-0.20603,9e-05,23.57926]
[1777989148233,39.44,81570.23,0.0,-0.20603,9e-05,23.57926]
[1777989148555,39.44,81570.23,0.0,-0.20603,9e-05,23.57926]
[1777989148671,39.44,81570.23,0.0,-0.20603,9e-05,23.57926]
[1777989148696,39.44,81570.23,0.0,-0.20603,9e-05,23.57926]
[1777989148883,39.44,81573.09,0.0,-0.20578,9e-05,23.56308]
[1777989149708,39.44,81573.09,0.0,-0.20578,9e-05,23.56308]
[1777989149718,39.44,81573.09,0.0,-0.20578,9e-05,23.56308]
[1777989149806,39.44,81582.82,0.0,-0.20494,9e-05,23.50814]
[1777989154924,39.44,81584.5,0.0,-0.20477,9e-05,23.49524]
[1777989160448,39.44,81578.69,0.0,-0.20528,9e-05,23.52827]
[1777989162458,39.44,81578.29,0.0,-0.20532,9e-05,23.53055]
[1777989162479,39.44,81578.29,0.0,-0.20532,9e-05,23.53055]
[1777989162516,39.44,81578.29,0.0,-0.20532,9e-05,23.53055]
[1777989162524,39.44,81578.29,0.0,-0.20532,9e-05,23.53055]
[1777989162650,39.44,81578.29,0.0,-0.20532,9e-05,23.53055]
[1777989162750,39.44,81576.47,0.0,-0.20547,9e-05,23.54083]
[1777989163090,39.44,81576.47,0.0,-0.20547,9e-05,23.54083]
[1777989163229,39.44,81576.47,0.0,-0.20547,9e-05,23.54083]
[1777989163907,39.44,81565.78,0.0,-0.20641,9e-05,23.60111]
[1777989164853,39.44,81565.78,0.0,-0.20641,9e-05,23.60111]
[1777989165249,39.44,81563.81,0.0,-0.20658,9e-05,23.61213]
[1777989165259,39.44,81563.81,0.0,-0.20658,9e-05,23.61213]
[1777989165298,39.44,81563.81,0.0,-0.20658,9e-05,23.61213]
[1777989165322,39.44,81563.81,0.0,-0.20658,9e-05,23.61213]
[1777989165334,39.44,81563.81,0.0,-0.20658,9e-05,23.61213]
[1777989166123,39.44,81566.81,0.0,-0.20631,9e-05,23.59513]
[1777989167112,39.44,81568.11,0.0,-0.2062,9e-05,23.58781]
[1777989168278,39.44,81568.11,0.0,-0.2062,9e-05,23.58773]
[1777989169297,39.44,81569.78,0.0,-0.20605,9e-05,23.57825]
[1777989169520,39.44,81569.78,0.0,-0.20605,9e-05,23.57825]
[1777989169533,39.44,81569.78,0.0,-0.20605,9e-05,23.57825]
[1777989171334,39.44,81569.93,0.0,-0.20604,9e-05,23.57721]
[1777989171355,39.44,81569.93,0.0,-0.20604,9e-05,23.57721]
[1777989171527,39.44,81569.93,0.0,-0.20604,9e-05,23.57721]
[1777989172996,39.44,81569.8,0.0,-0.20605,9e-05,23.57788]
[1777989173017,39.44,81569.8,0.0,-0.20605,9e-05,23.57788]
[1777989173885,39.44,81566.51,0.0,-0.20633,9e-05,23.59628]
[1777989175408,39.44,81561.84,0.0,-0.20674,9e-05,23.62248]
[1777989175441,39.44,81561.84,0.0,-0.20674,9e-05,23.62248]
[1777989175458,39.44,81561.84,0.0,-0.20674,9e-05,23.62248]
[1777989175554,39.44,81561.84,0.0,-0.20674,9e-05,23.62248]
[1777989176021,39.44,81561.84,0.0,-0.20674,9e-05,23.62248]
[1777989177413,39.44,81561.08,0.0,-0.2068,9e-05,23.62663]
[1777989177936,39.44,81558.76,0.0,-0.207,9e-05,23.63939]
[1777989181733,39.44,81558.89,0.0,-0.20699,9e-05,23.63835]
[1777989181772,39.44,81558.89,0.0,-0.20699,9e-05,23.63835]
[1777989181784,39.44,81547.28,0.0,-0.208,9e-05,23.7035]
[1777989181987,39.44,81547.28,0.0,-0.208,9e-05,23.7035]
[1777989182003,39.44,81547.28,0.0,-0.208,9e-05,23.7035]
[1777989182102,39.44,81547.28,0.0,-0.208,9e-05,23.7035]
[1777989182262,39.44,81547.28,0.0,-0.208,9e-05,23.7035]
[1777989182293,39.44,81547.28,0.0,-0.208,9e-05,23.7035]
[1777989182823,39.44,81547.28,0.0,-0.208,9e-05,23.7035]
[1777989182924,39.44,81539.68,0.0,-0.20867,9e-05,23.7458]
[1777989183085,39.44,81539.68,0.0,-0.20867,9e-05,23.7458]
[1777989183099,39.44,81539.68,0.0,-0.20867,9e-05,23.7458]
[1777989183117,39.44,81539.68,0.0,-0.20867,9e-05,23.7458]
[1777989183623,39.44,81534.62,0.0,-0.20911,9e-05,23.7742]
[1777989185547,39.44,81531.96,0.0,-0.20934,9e-05,23.78851]
[1777989185752,39.44,81529.37,0.0,-0.20957,9e-05,23.80303]
[1777989186561,39.44,81529.37,0.0,-0.20957,9e-05,23.80303]
[1777989186638,39.43,81529.37,0.0,-0.20956,9e-05,23.8027]
[1777989189567,39.43,81528.36,0.0,-0.20964,9e-05,23.80767]
[1777989189657,39.43,81527.87,0.0,-0.20968,9e-05,23.81007]
[1777989191579,39.43,81523.26,0.0,-0.21008,9e-05,23.83556]
[1777989191599,39.43,81523.26,0.0,-0.21008,9e-05,23.83556]
[1777989191672,39.43,81522.57,0.0,-0.21014,9e-05,23.83905]
[1777989192069,39.43,81522.57,0.0,-0.21014,9e-05,23.83905]
[1777989192087,39.43,81522.57,0.0,-0.21014,9e-05,23.83905]
[1777989192191,39.43,81522.57,0.0,-0.21014,9e-05,23.83905]
[1777989192194,39.43,81522.57,0.0,-0.21014,9e-05,23.83905]
[1777989192216,39.43,81522.57,0.0,-0.21014,9e-05,23.83905]
[1777989193603,39.43,81521.93,0.0,-0.21019,9e-05,23.84226]
[1777989193977,39.43,81535.1,0.0,-0.20901,9e-05,23.76774]
[1777989195012,39.43,81532.73,0.0,-0.20922,9e-05,23.78075]
[1777989195701,39.43,81532.73,0.0,-0.20922,9e-05,23.78075]
[1777989199299,39.42,81528.0,0.0,-0.20962,9e-05,23.80593]
[1777989199309,39.42,81528.0,0.0,-0.20962,9e-05,23.80593]
[1777989200085,39.42,81526.12,0.0,-0.20978,9e-05,23.81613]
[1777989201357,39.42,81521.93,0.0,-0.21014,9e-05,23.83924]
[1777989204033,39.42,81516.24,0.0,-0.21063,9e-05,23.87034]
[1777989205040,39.42,81514.49,0.0,-0.21078,9e-05,23.87975]
[1777989205610,39.42,81514.49,0.0,-0.21078,9e-05,23.87975]
[1777989205784,39.42,81514.49,0.0,-0.21078,9e-05,23.87975]
[1777989207769,39.42,81503.79,0.0,-0.21172,9e-05,23.9388]
[1777989207970,39.42,81503.79,0.0,-0.21172,9e-05,23.9388]
[1777989208041,39.41,81503.12,0.0,-0.21178,9e-05,23.94234]
[1777989208792,39.41,81502.79,0.0,-0.2118,9e-05,23.94397]
[1777989210881,39.41,81492.98,0.0,-0.21267,9e-05,23.99846]
[1777989210942,39.41,81490.92,0.0,-0.21285,9e-05,24.00967]
[1777989213681,39.41,81495.8,0.0,-0.21239,9e-05,23.97826]
[1777989213826,39.41,81495.8,0.0,-0.21239,9e-05,23.97826]
[1777989216731,39.41,81500.58,0.0,-0.21195,9e-05,23.95059]
[1777989216849,39.41,81500.57,0.0,-0.21194,9e-05,23.95029]
[1777989217194,39.41,81500.57,0.0,-0.21194,9e-05,23.95029]
[1777989217895,39.41,81491.53,0.0,-0.21274,9e-05,24.0004]
[1777989221217,39.4,81487.59,0.0,-0.21308,9e-05,24.02155]
[1777989221286,39.4,81487.59,0.0,-0.21308,9e-05,24.02155]
[1777989221379,39.4,81487.59,0.0,-0.21308,9e-05,24.02155]
[1777989221963,39.4,81487.59,0.0,-0.21308,9e-05,24.02155]
[1777989221978,39.4,81474.06,0.0,-0.21429,9e-05,24.09654]
[1777989224580,39.4,81465.94,0.0,-0.21501,9e-05,24.14168]
[1777989224907,39.4,81465.94,0.0,-0.21498,9e-05,24.13981]
[1777989226588,39.4,81472.79,0.0,-0.21436,9e-05,24.10125]
[1777989226619,39.4,81472.79,0.0,-0.21436,9e-05,24.10125]
[1777989228005,39.4,81475.77,0.0,-0.21409,9e-05,24.08421]
[1777989228032,39.4,81475.77,0.0,-0.21409,9e-05,24.08421]
[1777989235676,39.39,81467.46,0.0,-0.21478,9e-05,24.12681]
[1777989240829,39.37,81464.74,0.0,-0.21492,9e-05,24.13516]
[1777989244793,39.36,81465.16,0.0,-0.21486,9e-05,24.13114]
[1777989244810,39.36,81465.16,0.0,-0.21486,9e-05,24.13114]
[1777989244828,39.36,81465.16,0.0,-0.21486,9e-05,24.13114]
[1777989245049,39.36,81459.91,0.0,-0.21532,9e-05,24.15989]
[1777989246727,39.35,81453.1,0.0,-0.21588,9e-05,24.19408]
[1777989248191,39.33,81447.69,0.0,-0.21625,9e-05,24.21641]
[1777989249084,39.33,81447.69,0.0,-0.21625,9e-05,24.21641]
[1777989249136,39.32,81448.42,0.0,-0.21612,9e-05,24.20859]
[1777989250228,39.31,81445.97,0.0,-0.21628,9e-05,24.21832]
[1777989251089,39.31,81441.16,0.0,-0.21671,9e-05,24.24466]
[1777989251808,39.31,81441.16,0.0,-0.21671,9e-05,24.24466]
[1777989252055,39.31,81441.16,0.0,-0.21671,9e-05,24.24466]
[1777989252105,39.31,81443.85,0.0,-0.21646,9e-05,24.22931]
[1777989252253,39.31,81443.85,0.0,-0.21646,9e-05,24.22931]
[1777989255555,39.29,81455.8,0.0,-0.21532,9e-05,24.15851]
[1777989256370,39.29,81454.46,0.0,-0.21543,9e-05,24.16564]
[1777989256383,39.29,81454.46,0.0,-0.21543,9e-05,24.16564]
[1777989257525,39.29,81454.12,0.0,-0.21546,9e-05,24.1672]
[1777989258299,39.29,81452.59,0.0,-0.21559,9e-05,24.17539]
[1777989258966,39.29,81452.59,0.0,-0.21559,9e-05,24.17539]
[1777989258976,39.29,81452.59,0.0,-0.21559,9e-05,24.17539]
[1777989261308,39.29,81449.59,0.0,-0.21585,9e-05,24.19108]
[1777989261339,39.29,81449.59,0.0,-0.21585,9e-05,24.19108]
[1777989261840,39.29,81449.59,0.0,-0.21585,9e-05,24.19108]
[1777989262031,39.29,81449.59,0.0,-0.21585,9e-05,24.19108]
[1777989262687,39.29,81449.5,0.0,-0.21584,9e-05,24.19088]
[1777989263229,39.29,81450.89,0.0,-0.21571,9e-05,24.1828]
[1777989265222,39.28,81453.47,0.0,-0.21547,9e-05,24.16778]
[1777989266399,39.28,81454.98,0.0,-0.21533,9e-05,24.15904]
[1777989267008,39.28,81452.69,0.0,-0.21553,9e-05,24.17147]
[1777989272024,39.28,81451.63,0.0,-0.21559,9e-05,24.17245]
[1777989277048,39.27,81454.7,0.0,-0.21528,9e-05,24.15368]
[1777989279175,39.27,81451.64,0.0,-0.21554,9e-05,24.16972]
[1777989279272,39.27,81451.64,0.0,-0.21554,9e-05,24.16972]
[1777989279378,39.27,81445.85,0.0,-0.21607,9e-05,24.20196]
[1777989280571,39.27,81445.85,0.0,-0.21607,9e-05,24.20196]
[1777989280599,39.27,81445.85,0.0,-0.21607,9e-05,24.20196]
[1777989283783,39.24,81438.07,0.0,-0.21658,9e-05,24.23315]
[1777989284063,39.24,81436.76,0.0,-0.21669,9e-05,24.23957]
[1777989284659,39.24,81436.76,0.0,-0.21669,9e-05,24.23957]
[1777989285142,39.22,81429.31,0.0,-0.21729,9e-05,24.27621]
[1777989290349,39.22,81421.54,0.0,-0.218,9e-05,24.31968]
[1777989291959,39.22,81423.98,0.0,-0.21778,9e-05,24.3062]
[1777989292027,39.22,81423.98,0.0,-0.21778,9e-05,24.3062]
[1777989292059,39.22,81421.85,0.0,-0.21798,9e-05,24.31818]
[1777989292319,39.22,81421.85,0.0,-0.21798,9e-05,24.31818]
[1777989292632,39.22,81421.85,0.0,-0.21798,9e-05,24.31818]
[1777989293180,39.22,81411.65,0.0,-0.21891,9e-05,24.37493]
[1777989293383,39.22,81411.65,0.0,-0.21891,9e-05,24.37493]
[1777989295056,39.22,81411.65,0.0,-0.21891,9e-05,24.37493]
[1777989295082,39.22,81394.27,0.0,-0.2205,9e-05,24.47122]
[1777989295182,39.22,81394.27,0.0,-0.2205,9e-05,24.47122]
[1777989295860,39.22,81394.27,0.0,-0.2205,9e-05,24.47122]
[1777989295892,39.22,81394.27,0.0,-0.2205,9e-05,24.47122]
[1777989295943,39.22,81389.58,0.0,-0.22093,9e-05,24.49711]
[1777989296540,39.22,81389.58,0.0,-0.22093,9e-05,24.49711]
[1777989296562,39.22,81389.58,0.0,-0.22093,9e-05,24.49711]
[1777989296619,39.22,81378.53,0.0,-0.22194,9e-05,24.55803]
[1777989297632,39.22,81378.53,0.0,-0.22194,9e-05,24.55803]
[1777989297804,39.22,81378.53,0.0,-0.22194,9e-05,24.55803]
[1777989297818,39.22,81376.73,0.0,-0.22209,9e-05,24.56684]
[1777989298506,39.22,81376.73,0.0,-0.22209,9e-05,24.56684]
[1777989298557,39.22,81376.73,0.0,-0.22209,9e-05,24.56684]
[1777989298781,39.22,81376.73,0.0,-0.22209,9e-05,24.56684]
[1777989299122,39.22,81371.63,0.0,-0.22254,9e-05,24.59374]
[1777989299162,39.22,81371.63,0.0,-0.22254,9e-05,24.59374]
[1777989299935,39.22,81371.63,0.0,-0.22254,9e-05,24.59374]
[1777989299956,39.22,81371.63,0.0,-0.22254,9e-05,24.59374]
[1777989300057,39.22,81359.84,0.0,-0.22363,9e-05,24.6585]
[1777989300588,39.22,81359.84,0.0,-0.22363,9e-05,24.6585]
[1777989300622,39.22,81359.84,0.0,-0.22363,9e-05,24.6585]
[1777989300636,39.22,81359.84,0.0,-0.22363,9e-05,24.6585]
[1777989300639,39.22,81359.84,0.0,-0.22363,9e-05,24.6585]
[1777989301382,39.22,81350.08,0.0,-0.22453,9e-05,24.71202]
[1777989301586,39.22,81351.23,0.0,-0.22442,9e-05,24.70561]
[1777989303692,39.22,81364.06,0.0,-0.22323,9e-05,24.63488]
[1777989305574,39.22,81364.0,0.0,-0.22323,9e-05,24.63501]
[1777989305591,39.22,81364.0,0.0,-0.22323,9e-05,24.63501]
[1777989305606,39.22,81364.0,0.0,-0.22323,9e-05,24.63501]
[1777989305754,39.22,81357.69,0.0,-0.22381,9e-05,24.66957]
[1777989306798,39.22,81357.69,0.0,-0.22381,9e-05,24.66957]
[1777989306852,39.22,81351.11,0.0,-0.22442,9e-05,24.70553]
[1777989308749,39.22,81347.19,0.0,-0.22478,9e-05,24.727]
[1777989308769,39.22,81347.19,0.0,-0.22478,9e-05,24.727]
[1777989309067,39.22,81347.19,0.0,-0.22478,9e-05,24.727]
[1777989309098,39.21,81342.6,0.0,-0.2252,9e-05,24.75176]
[1777989309950,39.21,81342.6,0.0,-0.2252,9e-05,24.75176]
[1777989309983,39.21,81342.6,0.0,-0.2252,9e-05,24.75176]
[1777989310785,39.21,81333.39,0.0,-0.22606,9e-05,24.80188]
[1777989310832,39.21,81333.39,0.0,-0.22606,9e-05,24.80188]
[1777989311168,39.21,81333.39,0.0,-0.22606,9e-05,24.80188]
[1777989311181,39.21,81331.44,0.0,-0.22623,9e-05,24.81225]
[1777989316515,39.21,81333.22,0.0,-0.22605,9e-05,24.80118]
[1777989322597,39.2,81335.45,0.0,-0.22581,9e-05,24.78742]
[1777989327633,39.2,81331.6,0.0,-0.22615,9e-05,24.80717]
[1777989332668,39.19,81332.18,0.0,-0.22602,9e-05,24.79722]
[1777989337703,39.17,81337.55,0.0,-0.22541,9e-05,24.76082]
[1777989343137,39.17,81340.98,0.0,-0.22508,9e-05,24.74132]
[1777989346100,39.15,81332.16,0.0,-0.22582,9e-05,24.78463]
[1777989346119,39.15,81331.81,0.0,-0.22585,9e-05,24.78632]
[1777989346387,39.15,81331.81,0.0,-0.22585,9e-05,24.78632]
[1777989347111,39.15,81312.18,0.0,-0.22768,9e-05,24.89341]
[1777989347633,39.15,81312.18,0.0,-0.22768,9e-05,24.89341]
[1777989347721,39.15,81312.18,0.0,-0.22768,9e-05,24.89341]
[1777989347894,39.15,81299.77,0.0,-0.22884,9e-05,24.96097]
[1777989348576,39.15,81299.77,0.0,-0.22884,9e-05,24.96097]
[1777989348682,39.15,81299.77,0.0,-0.22884,9e-05,24.96097]
[1777989348771,39.15,81299.77,0.0,-0.22884,9e-05,24.96097]
[1777989348882,39.15,81299.77,0.0,-0.22884,9e-05,24.96097]
[1777989348959,39.15,81299.77,0.0,-0.22884,9e-05,24.96097]
[1777989349048,39.15,81291.2,0.0,-0.22964,9e-05,25.00696]
[1777989349550,39.15,81291.2,0.0,-0.22964,9e-05,25.00696]
[1777989349583,39.15,81291.2,0.0,-0.22964,9e-05,25.00696]
[1777989350063,39.15,81283.27,0.0,-0.23038,9e-05,25.0496]
[1777989350890,39.15,81283.27,0.0,-0.23038,9e-05,25.0496]
[1777989350912,39.15,81283.27,0.0,-0.23038,9e-05,25.0496]
[1777989351116,39.14,81280.12,0.0,-0.23061,9e-05,25.06251]
[1777989352082,39.14,81280.12,0.0,-0.23061,9e-05,25.06251]
[1777989352170,39.14,81280.85,0.0,-0.23053,9e-05,25.05812]
[1777989353756,39.13,81280.85,0.0,-0.23052,9e-05,25.05769]
[1777989353821,39.13,81280.81,0.0,-0.23052,9e-05,25.05747]
[1777989354962,39.13,81280.81,0.0,-0.23052,9e-05,25.05747]
[1777989355063,39.13,81282.89,0.0,-0.23032,9e-05,25.04578]
[1777989355612,39.13,81282.89,0.0,-0.23032,9e-05,25.04578]
[1777989355857,39.13,81283.95,0.0,-0.23021,9e-05,25.0396]
[1777989356574,39.13,81283.95,0.0,-0.23021,9e-05,25.0396]
[1777989356838,39.13,81283.95,0.0,-0.2302,9e-05,25.03918]
[1777989357969,39.13,81283.95,0.0,-0.2302,9e-05,25.03918]
[1777989358092,39.13,81283.95,0.0,-0.2302,9e-05,25.03918]
[1777989358123,39.13,81283.95,0.0,-0.2302,9e-05,25.03918]
[1777989358160,39.12,81279.76,0.0,-0.23052,9e-05,25.0574]
[1777989359336,39.1,81280.08,0.0,-0.23042,9e-05,25.0513]
[1777989359371,39.1,81280.08,0.0,-0.23042,9e-05,25.0513]
[1777989360053,39.09,81274.28,0.0,-0.23089,9e-05,25.0782]
[1777989365494,39.03,81274.93,0.0,-0.23053,9e-05,25.05613]
[1777989366190,39.03,81274.93,0.0,-0.23053,9e-05,25.05613]
[1777989366353,39.03,81270.27,0.0,-0.23097,9e-05,25.08144]
[1777989366819,39.03,81270.27,0.0,-0.23097,9e-05,25.08144]
[1777989367189,39.03,81265.35,0.0,-0.23142,9e-05,25.10724]
[1777989368274,39.03,81265.35,0.0,-0.23141,9e-05,25.10676]
[1777989368316,39.03,81265.35,0.0,-0.23141,9e-05,25.10676]
[1777989368421,39.03,81265.35,0.0,-0.23141,9e-05,25.10676]
[1777989368437,39.03,81265.35,0.0,-0.23141,9e-05,25.10676]
[1777989368442,39.03,81265.35,0.0,-0.23141,9e-05,25.10676]
[1777989369162,39.03,81265.35,0.0,-0.23141,9e-05,25.10676]
[1777989369195,39.03,81232.96,0.0,-0.23448,0.0001,25.28118]
[1777989373278,38.94,81223.31,0.0,-0.23496,0.0001,25.30666]
[1777989373564,38.94,81223.31,0.0,-0.23496,0.0001,25.30666]
[1777989374593,38.92,81227.01,0.0,-0.2345,0.0001,25.28011]
[1777989374970,38.9,81227.01,0.0,-0.23439,0.0001,25.2738]
[1777989375497,38.9,81227.01,0.0,-0.23439,0.0001,25.2738]
[1777989378683,38.9,81224.05,0.0,-0.23467,0.0001,25.28942]
[1777989379141,38.9,81224.05,0.0,-0.23467,0.0001,25.28942]
[1777989379242,38.9,81227.46,0.0,-0.23433,0.0001,25.27055]
[1777989379549,38.9,81227.46,0.0,-0.23433,0.0001,25.27055]
[1777989382424,38.9,81230.47,0.0,-0.23402,0.0001,25.25305]
[1777989383163,38.9,81237.48,0.0,-0.23335,0.0001,25.2147]
[1777989386725,38.89,81243.06,0.0,-0.2328,0.0001,25.18349]
[1777989387050,38.88,81243.77,0.0,-0.23268,0.0001,25.17673]
[1777989387289,38.88,81243.77,0.0,-0.23268,0.0001,25.17673]
[1777989387881,38.88,81243.77,0.0,-0.23268,0.0001,25.17673]
[1777989391078,38.86,81232.39,0.0,-0.23365,0.0001,25.22866]
[1777989391460,38.86,81232.39,0.0,-0.23365,0.0001,25.22866]
[1777989392232,38.85,81242.7,0.0,-0.23258,0.0001,25.16779]
[1777989392736,38.85,81242.7,0.0,-0.23258,0.0001,25.16779]
[1777989393257,38.84,81245.46,0.0,-0.23224,0.0001,25.14816]
[1777989393798,38.84,81245.46,0.0,-0.23224,0.0001,25.14816]
[1777989394194,38.82,81245.46,0.0,-0.23217,0.0001,25.14381]
[1777989395201,38.82,81234.61,0.0,-0.2332,0.0001,25.20252]
[1777989395467,38.82,81234.61,0.0,-0.2332,0.0001,25.20252]
[1777989396101,38.82,81234.61,0.0,-0.2332,0.0001,25.20252]
[1777989396216,38.82,81229.15,0.0,-0.23372,0.0001,25.23184]
[1777989397269,38.82,81215.2,0.0,-0.23505,0.0001,25.30737]
[1777989397632,38.82,81215.2,0.0,-0.23505,0.0001,25.30737]
[1777989397661,38.82,81215.2,0.0,-0.23505,0.0001,25.30737]
[1777989397693,38.82,81215.2,0.0,-0.23505,0.0001,25.30737]
[1777989398222,38.82,81215.2,0.0,-0.23505,0.0001,25.30728]
[1777989399179,38.82,81215.2,0.0,-0.23505,0.0001,25.30728]
[1777989399212,38.82,81215.2,0.0,-0.23505,0.0001,25.30728]
[1777989399229,38.82,81209.76,0.0,-0.23557,0.0001,25.33654]
[1777989399316,38.82,81209.76,0.0,-0.23557,0.0001,25.33654]
[1777989400236,38.82,81202.63,0.0,-0.23626,0.0001,25.37485]
[1777989400550,38.82,81202.63,0.0,-0.23626,0.0001,25.37485]
[1777989401088,38.82,81202.63,0.0,-0.23626,0.0001,25.37485]
[1777989402251,38.82,81183.32,0.0,-0.23812,0.0001,25.47822]
[1777989402352,38.82,81183.32,0.0,-0.23812,0.0001,25.47822]
[1777989403258,38.82,81179.35,0.0,-0.2385,0.0001,25.49921]
[1777989403425,38.82,81179.35,0.0,-0.2385,0.0001,25.49921]
[1777989403438,38.82,81179.35,0.0,-0.2385,0.0001,25.49921]
[1777989403941,38.82,81179.35,0.0,-0.2385,0.0001,25.49921]
[1777989404265,38.82,81173.96,0.0,-0.23901,0.0001,25.52776]
[1777989408552,38.78,81167.38,0.0,-0.23946,0.0001,25.55199]
[1777989408579,38.78,81167.38,0.0,-0.23946,0.0001,25.55199]
[1777989408616,38.78,81167.38,0.0,-0.23946,0.0001,25.55199]
[1777989409304,38.77,81168.85,0.0,-0.23926,0.0001,25.5408]
[1777989409720,38.77,81168.85,0.0,-0.23926,0.0001,25.5408]
[1777989410312,38.77,81179.33,0.0,-0.23825,0.0001,25.48457]
[1777989410550,38.77,81179.33,0.0,-0.23825,0.0001,25.48457]
[1777989410637,38.77,81179.33,0.0,-0.23825,0.0001,25.48457]
[1777989411348,38.77,81186.52,0.0,-0.23755,0.0001,25.44591]
[1777989412054,38.77,81186.52,0.0,-0.23755,0.0001,25.44591]
[1777989412284,38.77,81186.52,0.0,-0.23755,0.0001,25.44591]
[1777989412357,38.77,81199.04,0.0,-0.23633,0.0001,25.37817]
[1777989412581,38.77,81199.04,0.0,-0.23633,0.0001,25.37817]
[1777989413355,38.76,81213.26,0.0,-0.23492,0.0001,25.29897]
[1777989413947,38.76,81213.26,0.0,-0.23492,0.0001,25.29897]
[1777989413976,38.76,81213.26,0.0,-0.23492,0.0001,25.29897]
[1777989414319,38.76,81213.26,0.0,-0.23492,0.0001,25.29897]
[1777989414330,38.76,81213.26,0.0,-0.23492,0.0001,25.29897]
[1777989414338,38.76,81213.26,0.0,-0.23492,0.0001,25.2985]
[1777989415279,38.76,81213.26,0.0,-0.23492,0.0001,25.2985]
[1777989415345,38.76,81215.26,0.0,-0.23472,0.0001,25.28726]
[1777989420377,38.75,81222.74,0.0,-0.23397,0.0001,25.24512]
[1777989421017,38.75,81222.74,0.0,-0.23397,0.0001,25.24512]
[1777989421055,38.75,81223.16,0.0,-0.23392,0.0001,25.24235]
[1777989421564,38.75,81223.16,0.0,-0.23392,0.0001,25.24235]
[1777989421661,38.75,81222.15,0.0,-0.23401,0.0001,25.24736]
[1777989423318,38.75,81222.15,0.0,-0.23401,0.0001,25.24736]
[1777989423357,38.75,81222.28,0.0,-0.23399,0.0001,25.24617]
[1777989425969,38.75,81229.69,0.0,-0.23326,0.0001,25.20495]
[1777989426102,38.75,81227.58,0.0,-0.23346,0.0001,25.216]
[1777989431218,38.74,81218.78,0.0,-0.23429,0.0001,25.26297]
[1777989436475,38.74,81220.73,0.0,-0.23408,0.0001,25.25072]
[1777989436703,38.74,81220.73,0.0,-0.23408,0.0001,25.25072]
[1777989437847,38.74,81223.36,0.0,-0.23382,0.0001,25.2361]
[1777989438358,38.74,81226.75,0.0,-0.23349,0.0001,25.21735]
[1777989438616,38.74,81226.75,0.0,-0.23349,0.0001,25.21735]
[1777989438801,38.74,81226.75,0.0,-0.23349,0.0001,25.21735]
[1777989439045,38.74,81226.75,0.0,-0.23349,0.0001,25.21735]
[1777989439116,38.74,81226.75,0.0,-0.23349,0.0001,25.21735]
[1777989439229,38.74,81226.75,0.0,-0.23349,0.0001,25.21735]
[1777989439398,38.74,81226.75,0.0,-0.23349,0.0001,25.21735]
[1777989439355,38.73,81232.6,0.0,-0.23292,0.0001,25.18521]
[1777989439541,38.73,81232.6,0.0,-0.23292,0.0001,25.18521]
[1777989439579,38.73,81244.74,0.0,-0.23175,0.0001,25.11874]
[1777989442019,38.73,81246.92,0.0,-0.23154,0.0001,25.10665]
[1777989442055,38.73,81246.92,0.0,-0.23154,0.0001,25.10665]
[1777989442076,38.73,81245.84,0.0,-0.23164,0.0001,25.11239]
[1777989444739,38.73,81250.34,0.0,-0.23121,0.0001,25.08747]
[1777989446254,38.73,81250.73,0.0,-0.23117,0.0001,25.08506]
[1777989450886,38.73,81253.29,0.0,-0.2309,0.0001,25.06982]
[1777989451473,38.73,81258.34,0.0,-0.23042,0.0001,25.04194]
[1777989453070,38.73,81258.34,0.0,-0.23039,0.0001,25.03823]
[1777989453158,38.73,81264.53,0.0,-0.2298,0.0001,25.0041]
[1777989456512,38.72,81271.89,0.0,-0.2291,9e-05,24.96325]
[1777989456662,38.72,81272.89,0.0,-0.229,9e-05,24.95764]
[1777989458215,38.72,81272.89,0.0,-0.229,9e-05,24.95764]
[1777989461395,38.72,81273.41,0.0,-0.22894,9e-05,24.95444]
[1777989461404,38.72,81274.43,0.0,-0.22884,9e-05,24.94872]
[1777989461545,38.72,81274.43,0.0,-0.22884,9e-05,24.94872]
[1777989462640,38.72,81282.04,0.0,-0.22812,9e-05,24.90673]
[1777989462667,38.72,81282.04,0.0,-0.22812,9e-05,24.90673]
[1777989463055,38.72,81285.18,0.0,-0.22782,9e-05,24.88937]
[1777989464251,38.72,81285.18,0.0,-0.22782,9e-05,24.88937]
[1777989464310,38.72,81286.95,0.0,-0.22766,9e-05,24.87958]
[1777989465223,38.72,81286.95,0.0,-0.22766,9e-05,24.87958]
[1777989465252,38.72,81286.95,0.0,-0.22766,9e-05,24.87958]
[1777989465572,38.72,81285.34,0.0,-0.22781,9e-05,24.88843]
[1777989465961,38.72,81285.34,0.0,-0.22781,9e-05,24.88843]
[1777989466046,38.72,81285.34,0.0,-0.22781,9e-05,24.88843]
[1777989466124,38.72,81285.34,0.0,-0.22781,9e-05,24.88843]
[1777989466224,38.72,81285.34,0.0,-0.22781,9e-05,24.88843]
[1777989466329,38.72,81287.85,0.0,-0.22757,9e-05,24.87455]
[1777989468037,38.72,81304.82,0.0,-0.22597,9e-05,24.78084]
[1777989469592,38.72,81304.82,0.0,-0.22597,9e-05,24.78093]
[1777989470198,38.72,81310.4,0.0,-0.22545,9e-05,24.75014]
[1777989475910,38.72,81313.32,0.0,-0.22518,9e-05,24.73466]
[1777989478166,38.73,81320.32,0.0,-0.22453,9e-05,24.69617]
[1777989478405,38.73,81314.92,0.0,-0.22504,9e-05,24.72634]
[1777989483825,38.73,81309.66,0.0,-0.22554,9e-05,24.75574]
[1777989484903,38.73,81309.66,0.0,-0.22554,9e-05,24.75574]
[1777989485427,38.73,81316.98,0.0,-0.22485,9e-05,24.71519]
[1777989490840,38.73,81322.58,0.0,-0.22434,9e-05,24.68464]
[1777989493626,38.73,81320.06,0.0,-0.22458,9e-05,24.69899]
[1777989494340,38.73,81313.04,0.0,-0.22524,9e-05,24.73802]
[1777989495660,38.73,81312.15,0.0,-0.22532,9e-05,24.743]
[1777989496135,38.73,81312.15,0.0,-0.22532,9e-05,24.743]
[1777989496258,38.73,81320.81,0.0,-0.22451,9e-05,24.69501]
[1777989497105,38.73,81320.81,0.0,-0.22451,9e-05,24.69501]
[1777989497118,38.73,81320.81,0.0,-0.22451,9e-05,24.69501]
[1777989497207,38.73,81318.49,0.0,-0.22473,9e-05,24.70799]
[1777989498904,38.73,81318.49,0.0,-0.22473,9e-05,24.70807]
[1777989499064,38.73,81316.92,0.0,-0.22488,9e-05,24.71687]
[1777989500854,38.73,81315.12,0.0,-0.22505,9e-05,24.72692]
[1777989501284,38.73,81314.46,0.0,-0.22511,9e-05,24.73065]
[1777989505038,38.73,81315.94,0.0,-0.22498,9e-05,24.72261]
[1777989505140,38.73,81319.13,0.0,-0.22468,9e-05,24.70497]
[1777989506072,38.73,81319.13,0.0,-0.22468,9e-05,24.70497]
[1777989506173,38.73,81315.66,0.0,-0.22501,9e-05,24.72429]
[1777989506825,38.73,81315.66,0.0,-0.22501,9e-05,24.72429]
[1777989507202,38.73,81315.66,0.0,-0.22501,9e-05,24.72429]
[1777989508708,38.73,81316.55,0.0,-0.22492,9e-05,24.7195]
[1777989508893,38.73,81316.55,0.0,-0.22492,9e-05,24.7195]
[1777989509680,38.73,81323.24,0.0,-0.2243,9e-05,24.68253]
[1777989509695,38.73,81323.24,0.0,-0.2243,9e-05,24.68253]
[1777989511349,38.73,81323.5,0.0,-0.22427,9e-05,24.68108]
[1777989511679,38.73,81324.18,0.0,-0.22419,9e-05,24.67388]
[1777989512155,38.73,81324.29,0.0,-0.22418,9e-05,24.67338]
[1777989516855,38.74,81334.67,0.0,-0.22322,9e-05,24.61628]
[1777989517282,38.74,81324.68,0.0,-0.22416,9e-05,24.67199]
[1777989521361,38.74,81317.4,0.0,-0.22485,9e-05,24.71272]
[1777989522667,38.74,81321.0,0.0,-0.22451,9e-05,24.69285]
[1777989527916,38.74,81321.48,0.0,-0.22447,9e-05,24.69059]
[1777989533097,38.74,81322.75,0.0,-0.22436,9e-05,24.68395]
[1777989534224,38.74,81323.59,0.0,-0.22428,9e-05,24.67937]
[1777989535210,38.74,81333.46,0.0,-0.22336,9e-05,24.62461]
[1777989535913,38.74,81333.46,0.0,-0.22336,9e-05,24.62472]
[1777989536348,38.74,81343.41,0.0,-0.22244,9e-05,24.56947]
[1777989536652,38.74,81343.41,0.0,-0.22244,9e-05,24.56947]
[1777989537192,38.74,81343.41,0.0,-0.22244,9e-05,24.56947]
[1777989537339,38.74,81343.41,0.0,-0.22244,9e-05,24.56966]
[1777989539197,38.74,81343.4,0.0,-0.22244,9e-05,24.56994]
[1777989539351,38.74,81343.4,0.0,-0.22245,9e-05,24.57017]
[1777989541358,38.74,81340.5,0.0,-0.22272,9e-05,24.58655]
[1777989541517,38.74,81335.89,0.0,-0.22315,9e-05,24.61242]
[1777989541527,38.74,81335.89,0.0,-0.22315,9e-05,24.61242]
[1777989541530,38.74,81335.89,0.0,-0.22315,9e-05,24.61242]
[1777989541939,38.74,81335.89,0.0,-0.22315,9e-05,24.61242]
[1777989543245,38.74,81332.14,0.0,-0.22351,9e-05,24.63345]
[1777989546020,38.75,81325.7,0.0,-0.22412,9e-05,24.66961]
[1777989547284,38.75,81325.78,0.0,-0.22411,9e-05,24.66927]
[1777989547474,38.75,81323.79,0.0,-0.2243,9e-05,24.68042]
[1777989549296,38.75,81330.66,0.0,-0.22366,9e-05,24.64235]
[1777989549486,38.75,81332.92,0.0,-0.22345,9e-05,24.62992]
[1777989554523,38.75,81342.67,0.0,-0.22255,9e-05,24.57655]
[1777989557402,38.75,81342.96,0.0,-0.22253,9e-05,24.57538]
[1777989561440,38.75,81342.33,0.0,-0.2226,9e-05,24.57957]
[1777989561541,38.75,81341.46,0.0,-0.22269,9e-05,24.58486]
[1777989566605,38.76,81340.51,0.0,-0.2228,9e-05,24.59125]
[1777989570290,38.76,81339.53,0.0,-0.22289,9e-05,24.59714]
[1777989570386,38.76,81339.52,0.0,-0.2229,9e-05,24.59763]
[1777989576264,38.76,81338.69,0.0,-0.22297,9e-05,24.59958]
[1777989581273,38.77,81330.9,0.0,-0.22372,9e-05,24.64412]
[1777989585179,38.77,81331.4,0.0,-0.22368,9e-05,24.64196]
[1777989585279,38.77,81329.68,0.0,-0.22385,9e-05,24.65167]
[1777989586759,38.77,81328.14,0.0,-0.22399,9e-05,24.66036]
[1777989587183,38.77,81328.14,0.0,-0.22399,9e-05,24.66036]
[1777989587933,38.77,81322.06,0.0,-0.22456,9e-05,24.69423]
[1777989592929,38.77,81315.84,0.0,-0.22516,9e-05,24.72912]
[1777989592935,38.77,81315.84,0.0,-0.22516,9e-05,24.72912]
[1777989593296,38.77,81315.84,0.0,-0.22516,9e-05,24.72912]
[1777989593342,38.77,81311.99,0.0,-0.22552,9e-05,24.75048]
[1777989594800,38.77,81304.65,0.0,-0.22621,9e-05,24.79108]
[1777989595015,38.77,81303.51,0.0,-0.22632,9e-05,24.79735]
[1777989595862,38.77,81303.51,0.0,-0.22632,9e-05,24.79735]
[1777989598476,38.77,81302.9,0.0,-0.22637,9e-05,24.80065]
[1777989598509,38.77,81304.66,0.0,-0.22621,9e-05,24.79088]
[1777989599056,38.77,81304.66,0.0,-0.22621,9e-05,24.79088]
[1777989599072,38.77,81304.66,0.0,-0.22621,9e-05,24.79088]
[1777989599095,38.77,81298.83,0.0,-0.22675,9e-05,24.82305]
[1777989601830,38.77,81300.71,0.0,-0.22657,9e-05,24.81254]
[1777989601894,38.77,81300.71,0.0,-0.22657,9e-05,24.81254]
[1777989601976,38.77,81299.62,0.0,-0.22668,9e-05,24.8185]
[1777989602775,38.77,81299.62,0.0,-0.22668,9e-05,24.8185]
[1777989602805,38.77,81299.62,0.0,-0.22668,9e-05,24.8185]
[1777989602887,38.77,81299.62,0.0,-0.22668,9e-05,24.8185]
[1777989602904,38.77,81299.62,0.0,-0.22668,9e-05,24.8185]
[1777989603138,38.77,81299.62,0.0,-0.22668,9e-05,24.8185]
[1777989603508,38.77,81293.91,0.0,-0.22721,9e-05,24.84993]
[1777989604550,38.77,81269.0,0.0,-0.22957,9e-05,24.98688]
[1777989604887,38.77,81269.0,0.0,-0.22957,9e-05,24.98673]
[1777989606686,38.77,81265.75,0.0,-0.22988,0.0001,25.00441]
[1777989607106,38.77,81265.75,0.0,-0.22988,0.0001,25.00441]
[1777989607197,38.77,81265.75,0.0,-0.22988,0.0001,25.00441]
[1777989607630,38.77,81250.36,0.0,-0.23134,0.0001,25.08845]
[1777989607858,38.77,81250.36,0.0,-0.23134,0.0001,25.08845]
[1777989608217,38.77,81250.36,0.0,-0.23134,0.0001,25.08845]
[1777989608525,38.77,81250.36,0.0,-0.23134,0.0001,25.08845]
[1777989608558,38.77,81246.29,0.0,-0.23172,0.0001,25.1104]
[1777989609097,38.77,81246.29,0.0,-0.23172,0.0001,25.1104]
[1777989609119,38.77,81246.29,0.0,-0.23172,0.0001,25.1104]
[1777989609194,38.77,81251.08,0.0,-0.23126,0.0001,25.08395]
[1777989610025,38.77,81251.08,0.0,-0.23126,0.0001,25.08395]
[1777989610057,38.77,81251.08,0.0,-0.23126,0.0001,25.08395]
[1777989610098,38.77,81251.08,0.0,-0.23126,0.0001,25.08395]
[1777989610298,38.77,81251.08,0.0,-0.23126,0.0001,25.08395]
[1777989610378,38.77,81251.08,0.0,-0.23126,0.0001,25.08395]
[1777989610392,38.77,81251.08,0.0,-0.23126,0.0001,25.08395]
[1777989610564,38.76,81248.5,0.0,-0.2315,0.0001,25.09779]
[1777989611179,38.76,81248.5,0.0,-0.2315,0.0001,25.09779]
[1777989611278,38.76,81227.63,0.0,-0.2335,0.0001,25.21122]
[1777989611795,38.76,81227.63,0.0,-0.2335,0.0001,25.21122]
[1777989611832,38.76,81227.63,0.0,-0.2335,0.0001,25.21122]
[1777989612493,38.76,81227.63,0.0,-0.2335,0.0001,25.21122]
[1777989612525,38.76,81227.63,0.0,-0.2335,0.0001,25.21122]
[1777989613220,38.76,81224.98,0.0,-0.23374,0.0001,25.22523]
[1777989613351,38.76,81224.98,0.0,-0.23374,0.0001,25.22523]
[1777989613393,38.76,81218.28,0.0,-0.23438,0.0001,25.26119]
[1777989614557,38.76,81218.28,0.0,-0.23438,0.0001,25.26119]
[1777989614481,38.76,81206.93,0.0,-0.23547,0.0001,25.32275]
[1777989614633,38.76,81206.93,0.0,-0.23547,0.0001,25.32275]
[1777989614822,38.76,81206.93,0.0,-0.23547,0.0001,25.32275]
[1777989614906,38.76,81206.93,0.0,-0.23547,0.0001,25.32275]
[1777989615397,38.76,81206.93,0.0,-0.23547,0.0001,25.32275]
[1777989615438,38.76,81206.93,0.0,-0.23547,0.0001,25.32275]
[1777989615934,38.76,81194.48,0.0,-0.23668,0.0001,25.39]
[1777989615973,38.76,81194.48,0.0,-0.23668,0.0001,25.39]
[1777989616166,38.76,81194.48,0.0,-0.23668,0.0001,25.39]
[1777989616220,38.76,81194.48,0.0,-0.23668,0.0001,25.39]
[1777989617452,38.76,81177.53,0.0,-0.23832,0.0001,25.48105]
[1777989617816,38.76,81177.53,0.0,-0.23832,0.0001,25.48105]
[1777989617829,38.76,81177.53,0.0,-0.23832,0.0001,25.48105]
[1777989618040,38.76,81177.53,0.0,-0.23832,0.0001,25.48105]
[1777989618072,38.76,81177.53,0.0,-0.23832,0.0001,25.48105]
[1777989622512,38.76,81176.84,0.0,-0.23837,0.0001,25.48426]
[1777989622565,38.76,81175.75,0.0,-0.23847,0.0001,25.48975]
[1777989627577,38.76,81177.96,0.0,-0.23825,0.0001,25.47734]
[1777989627769,38.76,81176.71,0.0,-0.23837,0.0001,25.48373]
[1777989627880,38.76,81176.71,0.0,-0.23837,0.0001,25.48373]
[1777989627915,38.76,81176.71,0.0,-0.23837,0.0001,25.48373]
[1777989628601,38.75,81159.28,0.0,-0.24006,0.0001,25.57701]
[1777989630177,38.75,81151.2,0.0,-0.24084,0.0001,25.61992]
[1777989630199,38.75,81151.2,0.0,-0.24084,0.0001,25.61992]
[1777989631167,38.75,81153.0,0.0,-0.24066,0.0001,25.60999]
[1777989631296,38.75,81153.0,0.0,-0.24066,0.0001,25.60999]
[1777989631326,38.75,81153.0,0.0,-0.24066,0.0001,25.60999]
[1777989631382,38.75,81153.0,0.0,-0.24066,0.0001,25.60999]
[1777989631592,38.75,81165.95,0.0,-0.23938,0.0001,25.5369]
[1777989631765,38.75,81165.95,0.0,-0.23938,0.0001,25.5369]
[1777989632310,38.75,81165.95,0.0,-0.23938,0.0001,25.5369]
[1777989632591,38.75,81165.95,0.0,-0.23938,0.0001,25.5369]
[1777989632339,38.75,81177.62,0.0,-0.23824,0.0001,25.47427]
[1777989632851,38.75,81177.62,0.0,-0.23824,0.0001,25.47427]
[1777989633473,38.75,81177.62,0.0,-0.23824,0.0001,25.47427]
[1777989633619,38.75,81183.59,0.0,-0.23765,0.0001,25.44176]
[1777989634259,38.75,81183.59,0.0,-0.23765,0.0001,25.44176]
[1777989634276,38.75,81183.59,0.0,-0.23765,0.0001,25.44176]
[1777989634299,38.75,81185.44,0.0,-0.23747,0.0001,25.43168]
[1777989636108,38.75,81185.44,0.0,-0.23747,0.0001,25.43156]
[1777989636271,38.75,81185.0,0.0,-0.23751,0.0001,25.4338]
[1777989642177,38.75,81191.9,0.0,-0.23683,0.0001,25.39594]
[1777989644453,38.75,81203.79,0.0,-0.23568,0.0001,25.33152]
[1777989650233,38.75,81210.96,0.0,-0.23499,0.0001,25.29263]
[1777989652023,38.75,81213.58,0.0,-0.23473,0.0001,25.27846]
[1777989652558,38.75,81220.47,0.0,-0.23407,0.0001,25.2411]
[1777989654241,38.75,81229.56,0.0,-0.23319,0.0001,25.19122]
[1777989654299,38.75,81229.56,0.0,-0.23319,0.0001,25.19122]
[1777989654456,38.74,81241.68,0.0,-0.23202,0.0001,25.12472]
[1777989656485,38.74,81246.96,0.0,-0.23151,0.0001,25.09521]
[1777989660396,38.74,81256.26,0.0,-0.23061,0.0001,25.04355]
[1777989660561,38.74,81256.26,0.0,-0.23061,0.0001,25.04355]
[1777989660650,38.74,81261.85,0.0,-0.23007,0.0001,25.01268]
[1777989661486,38.74,81261.85,0.0,-0.23007,0.0001,25.01268]
[1777989661569,38.74,81252.88,0.0,-0.23092,0.0001,25.06161]
[1777989662613,38.74,81252.88,0.0,-0.23092,0.0001,25.06161]
[1777989663651,38.74,81236.44,0.0,-0.23249,0.0001,25.15103]
[1777989664856,38.74,81236.68,0.0,-0.23246,0.0001,25.14944]
[1777989665338,38.73,81245.68,0.0,-0.23159,0.0001,25.09999]
[1777989666555,38.73,81245.68,0.0,-0.23159,0.0001,25.09999]
[1777989670672,38.73,81243.58,0.0,-0.23178,0.0001,25.11037]
[1777989677482,38.73,81242.65,0.0,-0.23183,0.0001,25.11355]
[1777989677505,38.73,81242.65,0.0,-0.23183,0.0001,25.11355]
[1777989677611,38.73,81242.2,0.0,-0.23187,0.0001,25.11573]
[1777989678600,38.72,81230.1,0.0,-0.23303,0.0001,25.18146]
[1777989678886,38.72,81230.1,0.0,-0.23303,0.0001,25.18146]
[1777989679654,38.72,81226.45,0.0,-0.23337,0.0001,25.20105]
[1777989681179,38.72,81225.03,0.0,-0.2335,0.0001,25.20843]
[1777989681682,38.72,81224.86,0.0,-0.23351,0.0001,25.20898]
[1777989686699,38.72,81223.86,0.0,-0.2336,0.0001,25.21391]
[1777989691728,38.71,81221.78,0.0,-0.23374,0.0001,25.21943]
[1777989697322,38.71,81221.47,0.0,-0.23374,0.0001,25.21909]
[1777989702433,38.71,81215.08,0.0,-0.23436,0.0001,25.2542]
[1777989704681,38.71,81227.83,0.0,-0.23314,0.0001,25.18502]
[1777989709685,38.7,81231.64,0.0,-0.23274,0.0001,25.16265]
[1777989714712,38.7,81238.19,0.0,-0.23209,0.0001,25.12512]
[1777989719742,38.69,81232.3,0.0,-0.23262,0.0001,25.15528]
[1777989724764,38.69,81235.87,0.0,-0.23226,0.0001,25.13497]
[1777989729532,38.69,81241.97,0.0,-0.23166,0.0001,25.10046]
[1777989729681,38.68,81246.44,0.0,-0.23123,0.0001,25.07571]
[1777989730834,38.68,81256.36,0.0,-0.23028,0.0001,25.02133]
[1777989730949,38.68,81256.36,0.0,-0.23028,0.0001,25.02133]
[1777989731292,38.68,81256.36,0.0,-0.23028,0.0001,25.02133]
[1777989731459,38.68,81256.36,0.0,-0.23028,0.0001,25.02133]
[1777989731581,38.68,81256.36,0.0,-0.23028,0.0001,25.02133]
[1777989731754,38.68,81267.41,0.0,-0.22922,0.0001,24.96017]
[1777989731802,38.68,81267.41,0.0,-0.22922,0.0001,24.96017]
[1777989732033,38.68,81267.41,0.0,-0.22922,0.0001,24.96017]
[1777989732080,38.68,81267.41,0.0,-0.22922,0.0001,24.96017]
[1777989732243,38.68,81267.41,0.0,-0.22922,0.0001,24.96017]
[1777989732316,38.68,81267.41,0.0,-0.22922,0.0001,24.96017]
[1777989732446,38.68,81267.41,0.0,-0.22922,0.0001,24.96017]
[1777989732486,38.68,81267.41,0.0,-0.22922,0.0001,24.96017]
[1777989732493,38.68,81267.41,0.0,-0.22922,0.0001,24.96017]
[1777989732496,38.68,81267.41,0.0,-0.22922,0.0001,24.96017]
[1777989732749,38.68,81277.18,0.0,-0.22829,9e-05,24.90614]
[1777989732796,38.68,81277.18,0.0,-0.22829,9e-05,24.90614]
[1777989733381,38.68,81277.18,0.0,-0.22829,9e-05,24.90614]
[1777989733722,38.68,81283.14,0.0,-0.22772,9e-05,24.8731]
[1777989737003,38.68,81285.86,0.0,-0.22746,9e-05,24.85784]
[1777989737074,38.68,81285.86,0.0,-0.22746,9e-05,24.85784]
[1777989737453,38.68,81285.86,0.0,-0.22746,9e-05,24.85784]
[1777989737530,38.68,81290.41,0.0,-0.22702,9e-05,24.83253]
[1777989739542,38.68,81290.44,0.0,-0.22702,9e-05,24.83228]
[1777989739644,38.68,81297.14,0.0,-0.22638,9e-05,24.79513]
[1777989740510,38.68,81297.14,0.0,-0.22638,9e-05,24.79513]
[1777989740676,38.68,81298.99,0.0,-0.22621,9e-05,24.78484]
[1777989740933,38.68,81298.99,0.0,-0.22621,9e-05,24.78484]
[1777989741096,38.68,81301.62,0.0,-0.22596,9e-05,24.77024]
[1777989742270,38.68,81301.62,0.0,-0.22596,9e-05,24.77024]
[1777989742312,38.68,81301.62,0.0,-0.22596,9e-05,24.77024]
[1777989742330,38.68,81301.62,0.0,-0.22596,9e-05,24.77024]
[1777989742524,38.68,81301.62,0.0,-0.22596,9e-05,24.77024]
[1777989742641,38.68,81301.62,0.0,-0.22596,9e-05,24.77024]
[1777989742740,38.68,81314.38,0.0,-0.22476,9e-05,24.69942]
[1777989742795,38.68,81314.38,0.0,-0.22476,9e-05,24.69942]
[1777989743024,38.68,81314.38,0.0,-0.22476,9e-05,24.69942]
[1777989743073,38.68,81314.38,0.0,-0.22476,9e-05,24.69942]
[1777989743241,38.68,81314.38,0.0,-0.22476,9e-05,24.69942]
[1777989743305,38.68,81314.38,0.0,-0.22476,9e-05,24.69942]
[1777989743445,38.68,81314.38,0.0,-0.22476,9e-05,24.69942]
[1777989743456,38.68,81314.38,0.0,-0.22476,9e-05,24.69942]
[1777989743583,38.68,81321.01,0.0,-0.22414,9e-05,24.66262]
[1777989744330,38.68,81321.01,0.0,-0.22414,9e-05,24.66262]
[1777989744519,38.68,81322.02,0.0,-0.22404,9e-05,24.65712]
[1777989745586,38.68,81322.02,0.0,-0.22404,9e-05,24.65712]
[1777989745599,38.68,81322.02,0.0,-0.22404,9e-05,24.65712]
[1777989745725,38.68,81322.06,0.0,-0.22404,9e-05,24.65702]
[1777989748229,38.68,81314.25,0.0,-0.22478,9e-05,24.70067]
[1777989748774,38.68,81312.0,0.0,-0.22499,9e-05,24.71312]
[1777989751015,38.68,81313.13,0.0,-0.22488,9e-05,24.70671]
[1777989751270,38.68,81312.04,0.0,-0.22496,9e-05,24.70918]
[1777989757684,38.68,81307.25,0.0,-0.22542,9e-05,24.73589]
[1777989757764,38.68,81307.61,0.0,-0.22538,9e-05,24.73393]
[1777989759761,38.68,81323.27,0.0,-0.22391,9e-05,24.64699]
[1777989762841,38.68,81321.02,0.0,-0.22413,9e-05,24.65989]
[1777989763000,38.68,81321.02,0.0,-0.22413,9e-05,24.65989]
[1777989763034,38.68,81321.02,0.0,-0.22413,9e-05,24.65989]
[1777989768071,38.68,81322.92,0.0,-0.22396,9e-05,24.64994]
[1777989773406,38.69,81321.24,0.0,-0.22412,9e-05,24.65948]
[1777989775576,38.69,81303.93,0.0,-0.22575,9e-05,24.75585]
[1777989778697,38.69,81293.73,0.0,-0.22672,9e-05,24.81234]
[1777989781475,38.69,81305.68,0.0,-0.22559,9e-05,24.74616]
[1777989787207,38.69,81315.49,0.0,-0.22467,9e-05,24.692]
[1777989792244,38.69,81318.86,0.0,-0.22436,9e-05,24.67381]
[1777989794950,38.69,81317.19,0.0,-0.22452,9e-05,24.68329]
[1777989795803,38.69,81321.35,0.0,-0.22413,9e-05,24.66027]
[1777989798462,38.69,81323.02,0.0,-0.22398,9e-05,24.65126]
[1777989798485,38.69,81323.02,0.0,-0.22398,9e-05,24.65126]
[1777989804329,38.69,81322.48,0.0,-0.22405,9e-05,24.65525]
[1777989806561,38.69,81321.69,0.0,-0.22413,9e-05,24.6598]
[1777989806922,38.69,81321.25,0.0,-0.22417,9e-05,24.6624]
[1777989807450,38.69,81321.25,0.0,-0.22417,9e-05,24.6624]
[1777989807610,38.69,81321.25,0.0,-0.22417,9e-05,24.6624]
[1777989807715,38.69,81321.25,0.0,-0.22417,9e-05,24.6624]
[1777989807805,38.69,81321.25,0.0,-0.22417,9e-05,24.6624]
[1777989807777,38.69,81333.1,0.0,-0.22306,9e-05,24.59658]
[1777989807925,38.69,81333.1,0.0,-0.22306,9e-05,24.59658]
[1777989807973,38.69,81333.1,0.0,-0.22306,9e-05,24.59658]
[1777989808125,38.69,81333.1,0.0,-0.22306,9e-05,24.59658]
[1777989808156,38.69,81333.1,0.0,-0.22306,9e-05,24.59658]
[1777989808201,38.69,81333.1,0.0,-0.22306,9e-05,24.59658]
[1777989808395,38.69,81333.1,0.0,-0.22306,9e-05,24.59658]
[1777989808438,38.69,81333.1,0.0,-0.22306,9e-05,24.59658]
[1777989808600,38.69,81333.1,0.0,-0.22306,9e-05,24.59658]
[1777989808648,38.69,81333.1,0.0,-0.22306,9e-05,24.59658]
[1777989808823,38.69,81333.1,0.0,-0.22306,9e-05,24.59658]
[1777989808699,38.69,81334.43,0.0,-0.22294,9e-05,24.58928]
[1777989808861,38.69,81334.43,0.0,-0.22294,9e-05,24.58928]
[1777989809217,38.69,81334.43,0.0,-0.22294,9e-05,24.58928]
[1777989809246,38.69,81334.43,0.0,-0.22294,9e-05,24.58928]
[1777989809429,38.69,81334.43,0.0,-0.22294,9e-05,24.58928]
[1777989809461,38.69,81334.43,0.0,-0.22294,9e-05,24.58928]
[1777989809478,38.69,81334.43,0.0,-0.22294,9e-05,24.58928]
[1777989809504,38.7,81335.27,0.0,-0.22286,9e-05,24.58473]
[1777989810985,38.7,81337.07,0.0,-0.22271,9e-05,24.57594]
[1777989811378,38.7,81337.07,0.0,-0.22271,9e-05,24.57369]
[1777989812297,38.7,81337.07,0.0,-0.22271,9e-05,24.57369]
[1777989812745,38.71,81330.18,0.0,-0.22338,9e-05,24.61333]
[1777989813599,38.71,81330.18,0.0,-0.22338,9e-05,24.61333]
[1777989813621,38.71,81330.18,0.0,-0.22338,9e-05,24.61333]
[1777989819436,38.71,81341.63,0.0,-0.22233,9e-05,24.55084]
[1777989824470,38.74,81349.92,0.0,-0.22172,9e-05,24.5152]
[1777989826447,38.74,81353.03,0.0,-0.22144,9e-05,24.4981]
[1777989826580,38.74,81341.99,0.0,-0.22247,9e-05,24.55998]
[1777989827179,38.74,81341.99,0.0,-0.22247,9e-05,24.55998]
[1777989827481,38.74,81341.99,0.0,-0.22247,9e-05,24.55998]
[1777989828310,38.75,81338.02,0.0,-0.22289,9e-05,24.58485]
[1777989828456,38.75,81338.02,0.0,-0.22289,9e-05,24.58485]
[1777989828466,38.75,81338.02,0.0,-0.22289,9e-05,24.58485]
[1777989828567,38.75,81334.66,0.0,-0.2232,9e-05,24.60374]
[1777989831273,38.75,81329.71,0.0,-0.22367,9e-05,24.63159]
[1777989831591,38.75,81329.91,0.0,-0.22366,9e-05,24.63062]
[1777989837563,38.75,81322.85,0.0,-0.22433,9e-05,24.67047]
[1777989841916,38.75,81327.3,0.0,-0.22392,9e-05,24.6461]
[1777989842630,38.75,81327.3,0.0,-0.22392,9e-05,24.6461]
[1777989842881,38.75,81327.3,0.0,-0.22392,9e-05,24.6461]
[1777989842894,38.75,81336.4,0.0,-0.22307,9e-05,24.5956]
[1777989845574,38.76,81335.02,0.0,-0.2232,9e-05,24.60357]
[1777989846121,38.76,81332.33,0.0,-0.22345,9e-05,24.61868]
[1777989846365,38.76,81332.33,0.0,-0.22345,9e-05,24.61868]
[1777989846737,38.76,81332.33,0.0,-0.22345,9e-05,24.61868]
[1777989846772,38.76,81337.07,0.0,-0.22301,9e-05,24.59244]
[1777989852667,38.76,81334.76,0.0,-0.22324,9e-05,24.60629]
[1777989854880,38.76,81337.18,0.0,-0.22302,9e-05,24.59297]
[1777989854899,38.76,81337.47,0.0,-0.223,9e-05,24.59152]
[1777989854950,38.76,81337.47,0.0,-0.223,9e-05,24.59152]
[1777989855826,38.76,81346.52,0.0,-0.22215,9e-05,24.54128]
[1777989856554,38.76,81346.52,0.0,-0.22215,9e-05,24.54128]
[1777989856863,38.76,81346.52,0.0,-0.22215,9e-05,24.54128]
[1777989857798,38.76,81351.12,0.0,-0.22173,9e-05,24.51582]
[1777989857814,38.76,81351.12,0.0,-0.22173,9e-05,24.51582]
[1777989858260,38.76,81351.12,0.0,-0.22173,9e-05,24.51606]
[1777989858800,38.76,81351.12,0.0,-0.22173,9e-05,24.51606]
[1777989858829,38.76,81351.12,0.0,-0.22173,9e-05,24.51606]
[1777989858837,38.76,81351.12,0.0,-0.22173,9e-05,24.51606]
[1777989858835,38.76,81351.11,0.0,-0.22174,9e-05,24.51637]
[1777989859075,38.76,81351.11,0.0,-0.22174,9e-05,24.51637]
[1777989859716,38.76,81351.11,0.0,-0.22174,9e-05,24.51664]
[1777989860802,38.76,81351.11,0.0,-0.22174,9e-05,24.51664]
[1777989860861,38.76,81351.11,0.0,-0.22174,9e-05,24.51664]
[1777989860879,38.76,81351.11,0.0,-0.22174,9e-05,24.51664]
[1777989861998,38.76,81358.68,0.0,-0.22105,9e-05,24.47493]
[1777989862237,38.76,81358.68,0.0,-0.22105,9e-05,24.47493]
[1777989862370,38.76,81358.68,0.0,-0.22105,9e-05,24.47493]
[1777989862455,38.76,81358.68,0.0,-0.22105,9e-05,24.47493]
[1777989862736,38.77,81356.18,0.0,-0.22128,9e-05,24.48921]
[1777989863346,38.77,81356.18,0.0,-0.22128,9e-05,24.48921]
[1777989863486,38.77,81356.18,0.0,-0.22128,9e-05,24.48921]
[1777989863508,38.77,81356.18,0.0,-0.22128,9e-05,24.48921]
[1777989863540,38.77,81356.18,0.0,-0.22128,9e-05,24.48921]
[1777989863744,38.77,81363.75,0.0,-0.22058,9e-05,24.44709]
[1777989864143,38.77,81363.75,0.0,-0.22058,9e-05,24.44709]
[1777989864765,38.77,81363.75,0.0,-0.22058,9e-05,24.44709]
[1777989864871,38.77,81363.75,0.0,-0.22058,9e-05,24.44709]
[1777989864881,38.77,81382.99,0.0,-0.21881,9e-05,24.33956]
[1777989864968,38.77,81382.99,0.0,-0.21881,9e-05,24.33956]
[1777989865435,38.77,81382.99,0.0,-0.21881,9e-05,24.33956]
[1777989866774,38.77,81395.14,0.0,-0.21769,9e-05,24.27188]
[1777989866931,38.77,81395.14,0.0,-0.21769,9e-05,24.27188]
[1777989867843,38.77,81398.97,0.0,-0.21735,9e-05,24.25067]
[1777989872846,38.77,81392.33,0.0,-0.21796,9e-05,24.2859]
[1777989876974,38.78,81383.69,0.0,-0.21878,9e-05,24.33594]
[1777989877019,38.78,81383.69,0.0,-0.21878,9e-05,24.33594]
[1777989881047,38.78,81378.67,0.0,-0.21926,9e-05,24.36517]
[1777989881088,38.78,81378.67,0.0,-0.21926,9e-05,24.36517]
[1777989885901,38.78,81390.51,0.0,-0.21819,9e-05,24.30017]
[1777989888896,38.79,81385.0,0.0,-0.21871,9e-05,24.33174]
[1777989888922,38.79,81387.81,0.0,-0.21845,9e-05,24.31627]
[1777989890015,38.79,81388.31,0.0,-0.21841,9e-05,24.31378]
[1777989890064,38.79,81388.31,0.0,-0.21841,9e-05,24.31378]
[1777989892962,38.79,81394.71,0.0,-0.21783,9e-05,24.27849]
[1777989893129,38.79,81394.71,0.0,-0.21783,9e-05,24.27849]
[1777989895979,38.79,81396.9,0.0,-0.21766,9e-05,24.26765]
[1777989895999,38.79,81396.9,0.0,-0.21766,9e-05,24.26765]
[1777989899842,38.8,81394.51,0.0,-0.21789,9e-05,24.28216]
[1777989900393,38.8,81397.96,0.0,-0.21758,9e-05,24.26312]
[1777989905971,38.8,81398.9,0.0,-0.21752,9e-05,24.25956]
[1777989906699,38.8,81398.9,0.0,-0.21752,9e-05,24.25956]
[1777989907255,38.8,81399.64,0.0,-0.21746,9e-05,24.25607]
[1777989907298,38.8,81399.64,0.0,-0.21746,9e-05,24.25607]
[1777989909882,38.8,81403.17,0.0,-0.21714,9e-05,24.23657]
[1777989909896,38.8,81403.17,0.0,-0.21714,9e-05,24.23657]
[1777989911419,38.81,81404.2,0.0,-0.21706,9e-05,24.2315]
[1777989911551,38.81,81404.2,0.0,-0.21706,9e-05,24.2315]
[1777989913433,38.81,81400.89,0.0,-0.21738,9e-05,24.25118]
[1777989913507,38.81,81400.89,0.0,-0.21738,9e-05,24.25118]
[1777989913666,38.81,81400.89,0.0,-0.21738,9e-05,24.25118]
[1777989913733,38.81,81400.89,0.0,-0.21738,9e-05,24.25118]
[1777989913791,38.81,81399.5,0.0,-0.21751,9e-05,24.25932]
[1777989914690,38.81,81399.5,0.0,-0.21751,9e-05,24.25932]
[1777989914707,38.81,81399.5,0.0,-0.21751,9e-05,24.25932]
[1777989914749,38.81,81383.26,0.0,-0.21902,9e-05,24.35077]
[1777989915291,38.81,81383.26,0.0,-0.21902,9e-05,24.35077]
[1777989915800,38.81,81383.26,0.0,-0.21902,9e-05,24.35077]
[1777989915827,38.81,81383.26,0.0,-0.21902,9e-05,24.35077]
[1777989915869,38.81,81375.74,0.0,-0.21971,9e-05,24.39309]
[1777989916751,38.81,81375.74,0.0,-0.21971,9e-05,24.39309]
[1777989916764,38.81,81375.74,0.0,-0.21971,9e-05,24.39309]
[1777989919014,38.81,81376.99,0.0,-0.2196,9e-05,24.38645]
[1777989919417,38.81,81376.99,0.0,-0.2196,9e-05,24.38645]
[1777989925174,38.82,81380.13,0.0,-0.21933,9e-05,24.37025]
[1777989927436,38.82,81379.93,0.0,-0.21936,9e-05,24.37156]
[1777989927523,38.82,81379.93,0.0,-0.21936,9e-05,24.37156]
[1777989928644,38.82,81383.13,0.0,-0.21907,9e-05,24.35402]
[1777989928651,38.82,81394.41,0.0,-0.21803,9e-05,24.29098]
[1777989931145,38.82,81398.39,0.0,-0.21767,9e-05,24.2689]
[1777989931567,38.82,81398.39,0.0,-0.21767,9e-05,24.2689]
[1777989931927,38.82,81398.39,0.0,-0.21767,9e-05,24.2689]
[1777989931939,38.82,81398.39,0.0,-0.21767,9e-05,24.2689]
[1777989934855,38.82,81391.89,0.0,-0.21826,9e-05,24.3027]
[1777989934890,38.82,81391.89,0.0,-0.21826,9e-05,24.3027]
[1777989939671,38.83,81387.57,0.0,-0.21868,9e-05,24.32834]
[1777989939693,38.83,81387.57,0.0,-0.21868,9e-05,24.32834]
[1777989941681,38.83,81385.46,0.0,-0.21888,9e-05,24.34064]
[1777989941701,38.83,81385.46,0.0,-0.21888,9e-05,24.34064]
[1777989944012,38.83,81380.31,0.0,-0.21937,9e-05,24.37017]
[1777989944307,38.83,81380.31,0.0,-0.21937,9e-05,24.37039]
[1777989945805,38.83,81380.31,0.0,-0.21937,9e-05,24.37039]
[1777989945907,38.83,81373.28,0.0,-0.22002,9e-05,24.40988]
[1777989946529,38.83,81373.28,0.0,-0.22002,9e-05,24.40988]
[1777989946903,38.83,81370.27,0.0,-0.22031,9e-05,24.42686]
[1777989947791,38.83,81370.27,0.0,-0.22031,9e-05,24.42686]
[1777989947973,38.83,81359.31,0.0,-0.22132,9e-05,24.48815]
[1777989952508,38.83,81353.51,0.0,-0.22187,9e-05,24.52068]
[1777989952609,38.83,81352.43,0.0,-0.22197,9e-05,24.52671]
[1777989958505,38.83,81350.0,0.0,-0.22219,9e-05,24.54018]
[1777989964447,38.83,81357.33,0.0,-0.22151,9e-05,24.4991]
[1777989969485,38.83,81360.05,0.0,-0.22125,9e-05,24.48382]
[1777989970554,38.83,81360.05,0.0,-0.22125,9e-05,24.48382]
[1777989970626,38.83,81363.24,0.0,-0.22096,9e-05,24.46603]
[1777989976599,38.83,81369.78,0.0,-0.22035,9e-05,24.42968]
[1777989981634,38.83,81364.99,0.0,-0.2208,9e-05,24.45669]
[1777989986774,38.83,81361.79,0.0,-0.2211,9e-05,24.47468]
[1777989988164,38.83,81359.45,0.0,-0.22132,9e-05,24.4878]
[1777989988683,38.83,81359.45,0.0,-0.22132,9e-05,24.48784]
[1777989989405,38.83,81359.45,0.0,-0.22132,9e-05,24.48784]
[1777989989690,38.83,81357.94,0.0,-0.22146,9e-05,24.49627]
[1777989990880,38.83,81357.94,0.0,-0.22146,9e-05,24.49627]
[1777989991414,38.83,81354.87,0.0,-0.22174,9e-05,24.51337]
[1777989991431,38.83,81354.87,0.0,-0.22174,9e-05,24.51337]
[1777989991435,38.83,81354.87,0.0,-0.22174,9e-05,24.51337]
[1777989997746,38.83,81355.16,0.0,-0.22169,9e-05,24.5081]
[1777990000316,38.83,81356.68,0.0,-0.22155,9e-05,24.49958]
[1777990000326,38.83,81356.68,0.0,-0.22155,9e-05,24.49958]
[1777990001013,38.83,81359.0,0.0,-0.22134,9e-05,24.48663]
[1777990003004,38.83,81360.2,0.0,-0.22123,9e-05,24.47993]
[1777990003040,38.83,81359.76,0.0,-0.22127,9e-05,24.48237]
[1777990003198,38.83,81359.76,0.0,-0.22127,9e-05,24.48237]
[1777990003239,38.83,81359.76,0.0,-0.22127,9e-05,24.48237]
[1777990004370,38.83,81359.76,0.0,-0.22127,9e-05,24.48237]
[1777990004403,38.83,81359.76,0.0,-0.22127,9e-05,24.48237]
[1777990009249,38.83,81365.06,0.0,-0.22077,9e-05,24.45285]
[1777990009259,38.83,81365.06,0.0,-0.22077,9e-05,24.45285]
[1777990010628,38.83,81364.61,0.0,-0.22082,9e-05,24.45541]
[1777990011552,38.83,81363.81,0.0,-0.22089,9e-05,24.45991]
[1777990012071,38.83,81355.61,0.0,-0.22165,9e-05,24.50565]
[1777990012265,38.83,81355.61,0.0,-0.22165,9e-05,24.50565]
[1777990012476,38.83,81355.61,0.0,-0.22165,9e-05,24.50565]
[1777990012553,38.83,81355.61,0.0,-0.22165,9e-05,24.50565]
[1777990012674,38.83,81355.61,0.0,-0.22165,9e-05,24.50565]
[1777990012719,38.83,81355.61,0.0,-0.22165,9e-05,24.50565]
[1777990012784,38.83,81355.61,0.0,-0.22165,9e-05,24.50565]
[1777990013022,38.83,81330.61,0.0,-0.22398,9e-05,24.64458]
[1777990013895,38.83,81330.61,0.0,-0.22398,9e-05,24.64458]
[1777990013925,38.83,81330.61,0.0,-0.22398,9e-05,24.64458]
[1777990014404,38.83,81329.61,0.0,-0.22408,9e-05,24.6502]
[1777990014434,38.83,81329.61,0.0,-0.22408,9e-05,24.6502]
[1777990014510,38.83,81329.61,0.0,-0.22408,9e-05,24.6502]
[1777990014865,38.83,81329.61,0.0,-0.22408,9e-05,24.65024]
[1777990015981,38.83,81329.61,0.0,-0.22408,9e-05,24.65024]
[1777990016022,38.83,81329.61,0.0,-0.22408,9e-05,24.65024]
[1777990016038,38.83,81326.88,0.0,-0.22434,9e-05,24.6654]
[1777990017212,38.83,81316.7,0.0,-0.22529,9e-05,24.72176]
[1777990017917,38.83,81316.7,0.0,-0.22529,9e-05,24.72176]
[1777990017928,38.83,81316.7,0.0,-0.22529,9e-05,24.72176]
[1777990018386,38.83,81314.88,0.0,-0.22546,9e-05,24.73183]
[1777990018894,38.83,81314.88,0.0,-0.22546,9e-05,24.73179]
[1777990023930,38.83,81310.05,0.0,-0.22591,9e-05,24.75809]
[1777990028963,38.83,81312.47,0.0,-0.22568,9e-05,24.74439]
[1777990029330,38.83,81312.47,0.0,-0.22568,9e-05,24.74439]
[1777990029341,38.83,81312.47,0.0,-0.22568,9e-05,24.74439]
[1777990029369,38.83,81312.47,0.0,-0.22568,9e-05,24.74439]
[1777990029423,38.83,81312.47,0.0,-0.22568,9e-05,24.74439]
[1777990029971,38.83,81311.87,0.0,-0.22573,9e-05,24.74764]
[1777990034068,38.83,81314.45,0.0,-0.22549,9e-05,24.73328]
[1777990034209,38.83,81312.39,0.0,-0.22568,9e-05,24.74463]
[1777990035011,38.83,81311.39,0.0,-0.22577,9e-05,24.75011]
[1777990037431,38.83,81303.08,0.0,-0.22655,9e-05,24.79582]
[1777990037572,38.83,81303.08,0.0,-0.22655,9e-05,24.79582]
[1777990037591,38.83,81303.08,0.0,-0.22655,9e-05,24.79582]
[1777990038031,38.83,81302.7,0.0,-0.22659,9e-05,24.79781]
[1777990038272,38.83,81302.7,0.0,-0.22659,9e-05,24.79781]
[1777990038534,38.83,81302.7,0.0,-0.22659,9e-05,24.79781]
[1777990038762,38.83,81302.7,0.0,-0.22659,9e-05,24.79781]
[1777990038781,38.83,81302.7,0.0,-0.22659,9e-05,24.79781]
[1777990039492,38.83,81293.22,0.0,-0.22748,9e-05,24.84994]
[1777990039506,38.83,81293.22,0.0,-0.22748,9e-05,24.84994]
[1777990040198,38.83,81285.58,0.0,-0.2282,9e-05,24.89179]
[1777990040216,38.83,81285.58,0.0,-0.2282,9e-05,24.89179]
[1777990041065,38.83,81281.48,0.0,-0.22858,9e-05,24.91412]
[1777990043274,38.83,81279.25,0.0,-0.22879,9e-05,24.92592]
[1777990044086,38.83,81283.76,0.0,-0.22836,9e-05,24.90093]
[1777990044143,38.83,81283.76,0.0,-0.22836,9e-05,24.90093]
[1777990044150,38.83,81283.76,0.0,-0.22836,9e-05,24.90093]
[1777990044740,38.83,81283.76,0.0,-0.22836,9e-05,24.90093]
[1777990045093,38.83,81286.91,0.0,-0.22806,9e-05,24.88343]
[1777990047314,38.83,81287.09,0.0,-0.22803,9e-05,24.88207]
[1777990047327,38.83,81287.09,0.0,-0.22803,9e-05,24.88207]
[1777990048601,38.82,81287.02,0.0,-0.22804,9e-05,24.88227]
[1777990048840,38.82,81287.02,0.0,-0.22804,9e-05,24.88227]
[1777990051135,38.82,81298.69,0.0,-0.22691,9e-05,24.81397]
[1777990054519,38.82,81297.03,0.0,-0.22706,9e-05,24.82282]
[1777990054575,38.82,81297.03,0.0,-0.22706,9e-05,24.82282]
[1777990054883,38.82,81297.03,0.0,-0.22706,9e-05,24.82282]
[1777990054937,38.82,81292.85,0.0,-0.22745,9e-05,24.8455]
[1777990055152,38.82,81292.85,0.0,-0.22745,9e-05,24.8455]
[1777990055213,38.82,81292.85,0.0,-0.22745,9e-05,24.8455]
[1777990055319,38.82,81292.85,0.0,-0.22745,9e-05,24.8455]
[1777990055544,38.82,81292.85,0.0,-0.22745,9e-05,24.8455]
[1777990056036,38.82,81266.63,0.0,-0.22993,0.0001,24.98924]
[1777990056599,38.82,81266.63,0.0,-0.22993,0.0001,24.98924]
[1777990056642,38.82,81266.63,0.0,-0.22993,0.0001,24.98924]
[1777990056741,38.82,81254.39,0.0,-0.23109,0.0001,25.0559]
[1777990057805,38.82,81254.39,0.0,-0.23109,0.0001,25.0559]
[1777990057865,38.82,81254.39,0.0,-0.23109,0.0001,25.0559]
[1777990057881,38.82,81254.39,0.0,-0.23109,0.0001,25.0559]
[1777990057930,38.82,81254.39,0.0,-0.23109,0.0001,25.0559]
[1777990058046,38.82,81252.34,0.0,-0.23128,0.0001,25.06679]
[1777990058247,38.82,81252.34,0.0,-0.23128,0.0001,25.06679]
[1777990058368,38.82,81252.34,0.0,-0.23128,0.0001,25.06679]
[1777990058741,38.82,81252.34,0.0,-0.23128,0.0001,25.06679]
[1777990058797,38.82,81252.34,0.0,-0.23128,0.0001,25.06679]
[1777990058921,38.82,81252.34,0.0,-0.23128,0.0001,25.06679]
[1777990058961,38.82,81252.34,0.0,-0.23128,0.0001,25.06679]
[1777990059022,38.82,81238.06,0.0,-0.23264,0.0001,25.14427]
[1777990059525,38.82,81238.06,0.0,-0.23264,0.0001,25.14427]
[1777990059546,38.82,81238.06,0.0,-0.23264,0.0001,25.14427]
[1777990060047,38.82,81227.65,0.0,-0.23364,0.0001,25.20094]
[1777990060228,38.82,81227.65,0.0,-0.23364,0.0001,25.20094]
[1777990060240,38.82,81227.65,0.0,-0.23364,0.0001,25.20094]
[1777990060244,38.82,81227.65,0.0,-0.23364,0.0001,25.20094]
[1777990060250,38.82,81227.65,0.0,-0.23364,0.0001,25.20094]
[1777990060946,38.82,81227.65,0.0,-0.23364,0.0001,25.20094]
[1777990061047,38.82,81226.09,0.0,-0.23379,0.0001,25.20947]
[1777990061364,38.82,81226.09,0.0,-0.23379,0.0001,25.20947]
[1777990061407,38.82,81225.59,0.0,-0.23384,0.0001,25.21218]
[1777990062537,38.82,81225.59,0.0,-0.23384,0.0001,25.21218]
[1777990062992,38.82,81225.59,0.0,-0.23384,0.0001,25.21218]
[1777990063082,38.82,81225.49,0.0,-0.23385,0.0001,25.21284]
[1777990068087,38.82,81224.61,0.0,-0.23394,0.0001,25.21785]
[1777990073098,38.82,81223.78,0.0,-0.234,0.0001,25.22154]
[1777990073105,38.82,81223.78,0.0,-0.234,0.0001,25.22154]
[1777990073996,38.82,81208.72,0.0,-0.23545,0.0001,25.3031]
[1777990075012,38.82,81208.72,0.0,-0.23545,0.0001,25.3031]
[1777990077133,38.82,81216.98,0.0,-0.23464,0.0001,25.25775]
[1777990077162,38.82,81216.98,0.0,-0.23464,0.0001,25.25775]
[1777990077318,38.82,81216.98,0.0,-0.23464,0.0001,25.25775]
[1777990082303,38.81,81215.9,0.0,-0.23473,0.0001,25.26234]
[1777990082553,38.81,81215.9,0.0,-0.23473,0.0001,25.26234]
[1777990082583,38.81,81215.9,0.0,-0.23473,0.0001,25.26234]
[1777990082655,38.81,81215.9,0.0,-0.23473,0.0001,25.26234]
[1777990082697,38.81,81215.9,0.0,-0.23473,0.0001,25.26234]
[1777990082833,38.81,81218.53,0.0,-0.23446,0.0001,25.24746]
[1777990083955,38.81,81229.86,0.0,-0.23337,0.0001,25.18572]
[1777990089066,38.8,81234.9,0.0,-0.23286,0.0001,25.15677]
[1777990089244,38.8,81234.25,0.0,-0.23292,0.0001,25.15993]
[1777990091868,38.8,81235.41,0.0,-0.2328,0.0001,25.15323]
[1777990091884,38.8,81235.41,0.0,-0.2328,0.0001,25.15323]
[1777990097458,38.79,81237.17,0.0,-0.23259,0.0001,25.14106]
[1777990098722,38.79,81237.17,0.0,-0.23259,0.0001,25.14106]
[1777990098755,38.79,81237.17,0.0,-0.23259,0.0001,25.14106]
[1777990098770,38.79,81237.17,0.0,-0.23259,0.0001,25.14106]
[1777990098857,38.79,81240.53,0.0,-0.23225,0.0001,25.12203]
[1777990099273,38.79,81240.53,0.0,-0.23225,0.0001,25.12203]
[1777990099394,38.79,81240.53,0.0,-0.23225,0.0001,25.12203]
[1777990099396,38.79,81240.53,0.0,-0.23225,0.0001,25.12203]
[1777990101405,38.79,81254.85,0.0,-0.23088,0.0001,25.04327]
[1777990102346,38.79,81260.01,0.0,-0.23038,0.0001,25.0148]
[1777990102452,38.79,81260.01,0.0,-0.23038,0.0001,25.0148]
[1777990102473,38.79,81260.01,0.0,-0.23038,0.0001,25.0148]
[1777990102786,38.79,81260.01,0.0,-0.23038,0.0001,25.0148]
[1777990102954,38.79,81260.01,0.0,-0.23038,0.0001,25.0148]
[1777990103153,38.79,81269.98,0.0,-0.22943,9e-05,24.95996]
[1777990103285,38.79,81269.98,0.0,-0.22943,9e-05,24.95996]
[1777990103393,38.79,81269.98,0.0,-0.22943,9e-05,24.95996]
[1777990103906,38.79,81269.98,0.0,-0.22943,9e-05,24.95996]
[1777990103997,38.79,81269.98,0.0,-0.22943,9e-05,24.95996]
[1777990104090,38.79,81290.67,0.0,-0.22747,9e-05,24.8461]
[1777990104219,38.79,81290.67,0.0,-0.22747,9e-05,24.8461]
[1777990104350,38.79,81290.67,0.0,-0.22747,9e-05,24.8461]
[1777990104881,38.79,81290.67,0.0,-0.22747,9e-05,24.8461]
[1777990104972,38.79,81290.67,0.0,-0.22747,9e-05,24.8461]
[1777990105120,38.79,81290.67,0.0,-0.22747,9e-05,24.8461]
[1777990105111,38.79,81296.33,0.0,-0.22693,9e-05,24.81476]
[1777990105378,38.79,81296.33,0.0,-0.22693,9e-05,24.81476]
[1777990106103,38.79,81310.72,0.0,-0.22557,9e-05,24.73518]
[1777990106270,38.79,81310.72,0.0,-0.22557,9e-05,24.73518]
[1777990106303,38.79,81310.72,0.0,-0.22557,9e-05,24.73518]
[1777990106969,38.79,81310.72,0.0,-0.22557,9e-05,24.73518]
[1777990107023,38.79,81310.72,0.0,-0.22557,9e-05,24.73518]
[1777990107997,38.79,81317.9,0.0,-0.2249,9e-05,24.69543]
[1777990108029,38.79,81313.56,0.0,-0.22531,9e-05,24.71948]
[1777990108335,38.79,81313.56,0.0,-0.22531,9e-05,24.71948]
[1777990108418,38.79,81313.56,0.0,-0.22531,9e-05,24.71948]
[1777990108538,38.79,81313.56,0.0,-0.22531,9e-05,24.71948]
[1777990109544,38.79,81302.53,0.0,-0.22634,9e-05,24.78045]
[1777990113102,38.79,81298.5,0.0,-0.2267,9e-05,24.79888]
[1777990113164,38.79,81298.5,0.0,-0.2267,9e-05,24.79888]
[1777990113200,38.79,81299.96,0.0,-0.22656,9e-05,24.79072]
[1777990113258,38.79,81299.96,0.0,-0.22656,9e-05,24.79072]
[1777990113392,38.79,81299.96,0.0,-0.22656,9e-05,24.79072]
[1777990113652,38.79,81299.96,0.0,-0.22656,9e-05,24.79072]
[1777990114047,38.79,81299.96,0.0,-0.22656,9e-05,24.79072]
[1777990114148,38.79,81315.61,0.0,-0.22509,9e-05,24.70411]
[1777990115587,38.78,81322.57,0.0,-0.22443,9e-05,24.66544]
[1777990117563,38.79,81324.34,0.0,-0.22427,9e-05,24.65573]
[1777990117605,38.79,81324.34,0.0,-0.22427,9e-05,24.65573]
[1777990120669,38.79,81325.24,0.0,-0.22419,9e-05,24.65094]
[1777990120750,38.79,81325.24,0.0,-0.22419,9e-05,24.65094]
[1777990121185,38.79,81319.09,0.0,-0.22476,9e-05,24.68509]
[1777990121196,38.79,81319.09,0.0,-0.22476,9e-05,24.68509]
[1777990122109,38.79,81307.9,0.0,-0.22581,9e-05,24.74703]
[1777990122533,38.79,81307.9,0.0,-0.22581,9e-05,24.74703]
[1777990122545,38.79,81307.9,0.0,-0.22581,9e-05,24.74703]
[1777990124369,38.79,81300.05,0.0,-0.22655,9e-05,24.79024]
[1777990125625,38.79,81298.03,0.0,-0.22674,9e-05,24.80127]
[1777990129891,38.78,81299.32,0.0,-0.22661,9e-05,24.79367]
[1777990129908,38.78,81299.32,0.0,-0.22661,9e-05,24.79367]
[1777990131862,38.78,81294.2,0.0,-0.22709,9e-05,24.82162]
[1777990132039,38.78,81294.2,0.0,-0.22709,9e-05,24.82162]
[1777990132078,38.78,81294.2,0.0,-0.22709,9e-05,24.82162]
[1777990132103,38.78,81294.2,0.0,-0.22709,9e-05,24.82162]
[1777990132554,38.78,81291.26,0.0,-0.22736,9e-05,24.83764]
[1777990132575,38.78,81291.26,0.0,-0.22736,9e-05,24.83764]
[1777990133009,38.78,81291.26,0.0,-0.22736,9e-05,24.83764]
[1777990133110,38.78,81286.68,0.0,-0.22779,9e-05,24.86268]
[1777990133723,38.78,81286.68,0.0,-0.22779,9e-05,24.86268]
[1777990133785,38.78,81283.65,0.0,-0.22808,9e-05,24.87913]
[1777990137736,38.78,81284.21,0.0,-0.22801,9e-05,24.8753]
[1777990138187,38.78,81284.9,0.0,-0.22794,9e-05,24.87126]
[1777990142147,38.78,81281.59,0.0,-0.22824,9e-05,24.88868]
[1777990142179,38.78,81281.59,0.0,-0.22824,9e-05,24.88868]
[1777990143824,38.77,81283.15,0.0,-0.22809,9e-05,24.87953]
[1777990143853,38.77,81283.15,0.0,-0.22809,9e-05,24.87953]
[1777990147638,38.77,81289.26,0.0,-0.22749,9e-05,24.84484]
[1777990147860,38.77,81289.26,0.0,-0.22749,9e-05,24.84484]
[1777990149047,38.77,81289.15,0.0,-0.2275,9e-05,24.8452]
[1777990149056,38.77,81289.15,0.0,-0.2275,9e-05,24.8452]
[1777990153091,38.77,81287.27,0.0,-0.22766,9e-05,24.85452]
[1777990153758,38.77,81287.46,0.0,-0.22764,9e-05,24.85321]
[1777990159205,38.76,81288.74,0.0,-0.22749,9e-05,24.84487]
[1777990159894,38.76,81288.01,0.0,-0.22755,9e-05,24.8484]
[1777990163807,38.76,81287.23,0.0,-0.22762,9e-05,24.85194]
[1777990163818,38.76,81287.23,0.0,-0.22762,9e-05,24.85194]
[1777990163821,38.76,81287.23,0.0,-0.22762,9e-05,24.85194]
[1777990163849,38.76,81287.23,0.0,-0.22762,9e-05,24.85194]
[1777990164609,38.76,81287.23,0.0,-0.22761,9e-05,24.85169]
[1777990164648,38.76,81287.23,0.0,-0.22761,9e-05,24.85169]
[1777990164778,38.76,81287.23,0.0,-0.22761,9e-05,24.85169]
[1777990164837,38.76,81287.23,0.0,-0.22761,9e-05,24.85169]
[1777990165176,38.76,81287.23,0.0,-0.22761,9e-05,24.85169]
[1777990164930,38.76,81281.68,0.0,-0.22813,9e-05,24.882]
[1777990165265,38.76,81281.68,0.0,-0.22813,9e-05,24.882]
[1777990165938,38.76,81264.41,0.0,-0.22977,0.0001,24.97668]
[1777990166564,38.76,81264.41,0.0,-0.22977,0.0001,24.97668]
[1777990166582,38.76,81264.41,0.0,-0.22977,0.0001,24.97668]
[1777990166591,38.76,81264.41,0.0,-0.22977,0.0001,24.97668]
[1777990166945,38.76,81251.86,0.0,-0.23096,0.0001,25.0451]
[1777990168089,38.76,81251.86,0.0,-0.23096,0.0001,25.0451]
[1777990168164,38.75,81250.38,0.0,-0.2311,0.0001,25.05281]
[1777990168565,38.75,81250.38,0.0,-0.2311,0.0001,25.05281]
[1777990169251,38.75,81250.38,0.0,-0.23109,0.0001,25.05241]
[1777990169288,38.75,81250.38,0.0,-0.23109,0.0001,25.05241]
[1777990170169,38.75,81250.38,0.0,-0.23109,0.0001,25.05241]
[1777990170972,38.75,81248.53,0.0,-0.23125,0.0001,25.06173]
[1777990173061,38.75,81237.2,0.0,-0.2323,0.0001,25.11926]
[1777990174379,38.75,81237.25,0.0,-0.23229,0.0001,25.11854]
[1777990174416,38.75,81237.25,0.0,-0.23229,0.0001,25.11854]
[1777990174653,38.75,81237.25,0.0,-0.23229,0.0001,25.11854]
[1777990176193,38.75,81237.25,0.0,-0.23228,0.0001,25.11808]
[1777990176225,38.75,81237.25,0.0,-0.23228,0.0001,25.11808]
[1777990176238,38.74,81243.67,0.0,-0.23166,0.0001,25.08259]
[1777990176668,38.74,81243.67,0.0,-0.23166,0.0001,25.08259]
[1777990176709,38.74,81243.67,0.0,-0.23166,0.0001,25.08259]
[1777990178266,38.74,81244.17,0.0,-0.2316,0.0001,25.07906]
[1777990179036,38.74,81244.17,0.0,-0.23159,0.0001,25.07866]
[1777990180139,38.74,81244.17,0.0,-0.23159,0.0001,25.07866]
[1777990180199,38.74,81244.17,0.0,-0.23159,0.0001,25.07866]
[1777990180325,38.74,81247.46,0.0,-0.23127,0.0001,25.06029]
[1777990180331,38.74,81247.46,0.0,-0.23127,0.0001,25.06029]
[1777990181035,38.74,81247.46,0.0,-0.23127,0.0001,25.06029]
[1777990181762,38.74,81249.71,0.0,-0.23105,0.0001,25.04759]
[1777990182296,38.74,81249.52,0.0,-0.23106,0.0001,25.04825]
[1777990184238,38.74,81251.4,0.0,-0.23087,0.0001,25.03727]
[1777990185078,38.73,81250.75,0.0,-0.23093,0.0001,25.04049]
[1777990190113,38.73,81248.53,0.0,-0.23111,0.0001,25.05094]
[1777990190286,38.73,81248.53,0.0,-0.23111,0.0001,25.05094]
[1777990190857,38.73,81248.53,0.0,-0.23111,0.0001,25.05094]
[1777990190869,38.73,81248.53,0.0,-0.23111,0.0001,25.05094]
[1777990191121,38.73,81246.63,0.0,-0.23129,0.0001,25.06099]
[1777990192261,38.73,81245.05,0.0,-0.23143,0.0001,25.06928]
[1777990192304,38.73,81245.05,0.0,-0.23143,0.0001,25.06928]
[1777990193135,38.73,81244.27,0.0,-0.2315,0.0001,25.07318]
[1777990194322,38.73,81244.05,0.0,-0.23152,0.0001,25.07402]
[1777990194350,38.73,81244.05,0.0,-0.23152,0.0001,25.07402]
[1777990195149,38.72,81241.86,0.0,-0.23172,0.0001,25.08563]
[1777990198051,38.72,81239.3,0.0,-0.23195,0.0001,25.09885]
[1777990198375,38.72,81241.83,0.0,-0.2317,0.0001,25.08465]
[1777990199177,38.72,81245.96,0.0,-0.2313,0.0001,25.0617]
[1777990200384,38.72,81252.07,0.0,-0.23071,0.0001,25.02791]
[1777990200825,38.72,81252.07,0.0,-0.23071,0.0001,25.02791]
[1777990201120,38.72,81252.07,0.0,-0.23071,0.0001,25.02791]
[1777990201210,38.72,81252.07,0.0,-0.23071,0.0001,25.02791]
[1777990201191,38.72,81252.36,0.0,-0.23068,0.0001,25.02602]
[1777990201380,38.72,81252.36,0.0,-0.23068,0.0001,25.02602]
[1777990202201,38.72,81257.15,0.0,-0.23022,0.0001,24.99948]
[1777990202500,38.72,81257.15,0.0,-0.23022,0.0001,24.99948]
[1777990203408,38.72,81265.17,0.0,-0.22945,0.0001,24.95519]
[1777990204212,38.72,81266.45,0.0,-0.22933,0.0001,24.94795]
[1777990208046,38.71,81270.32,0.0,-0.22895,0.0001,24.92613]
[1777990208240,38.71,81270.73,0.0,-0.22891,0.0001,24.9237]
[1777990213272,38.71,81271.51,0.0,-0.22882,0.0001,24.91864]
[1777990215833,38.71,81271.48,0.0,-0.22882,0.0001,24.91851]
[1777990216311,38.71,81272.6,0.0,-0.22871,0.0001,24.9122]
[1777990218867,38.71,81272.92,0.0,-0.22868,0.0001,24.9103]
[1777990219393,38.71,81276.3,0.0,-0.22835,9e-05,24.89144]
[1777990220155,38.71,81288.97,0.0,-0.22715,9e-05,24.82144]
[1777990220719,38.71,81288.97,0.0,-0.22715,9e-05,24.82144]
[1777990220806,38.71,81288.97,0.0,-0.22715,9e-05,24.82144]
[1777990220827,38.71,81288.97,0.0,-0.22715,9e-05,24.82144]
[1777990221014,38.71,81299.79,0.0,-0.22612,9e-05,24.76147]
[1777990222336,38.71,81304.95,0.0,-0.22564,9e-05,24.73282]
[1777990222380,38.71,81307.39,0.0,-0.22541,9e-05,24.7193]
[1777990228664,38.71,81314.97,0.0,-0.22469,9e-05,24.67729]
[1777990228717,38.71,81307.13,0.0,-0.22543,9e-05,24.72085]
[1777990230696,38.71,81306.3,0.0,-0.22551,9e-05,24.72545]
[1777990230727,38.71,81306.31,0.0,-0.22551,9e-05,24.72539]
[1777990232724,38.71,81306.28,0.0,-0.22549,9e-05,24.72203]
[1777990232741,38.71,81308.24,0.0,-0.22531,9e-05,24.71115]
[1777990236101,38.71,81310.54,0.0,-0.22509,9e-05,24.6984]
[1777990236124,38.71,81310.54,0.0,-0.22509,9e-05,24.6984]
[1777990236177,38.71,81310.54,0.0,-0.22509,9e-05,24.6984]
[1777990236238,38.71,81310.54,0.0,-0.22509,9e-05,24.6984]
[1777990236251,38.71,81310.54,0.0,-0.22509,9e-05,24.6984]
[1777990236260,38.71,81310.54,0.0,-0.22509,9e-05,24.6984]
[1777990236743,38.71,81307.8,0.0,-0.22535,9e-05,24.71362]
[1777990236983,38.71,81307.8,0.0,-0.22535,9e-05,24.71362]
[1777990237051,38.71,81298.92,0.0,-0.22619,9e-05,24.76282]
[1777990238784,38.71,81298.92,0.0,-0.22619,9e-05,24.76282]
[1777990241506,38.71,81295.55,0.0,-0.2265,9e-05,24.78128]
[1777990241731,38.71,81295.55,0.0,-0.2265,9e-05,24.78128]
[1777990241864,38.71,81294.62,0.0,-0.22659,9e-05,24.78628]
[1777990242636,38.71,81294.62,0.0,-0.22659,9e-05,24.78628]
[1777990242663,38.71,81294.62,0.0,-0.22659,9e-05,24.78628]
[1777990243621,38.71,81284.43,0.0,-0.22755,9e-05,24.84249]
[1777990244852,38.71,81284.33,0.0,-0.22756,9e-05,24.84289]
[1777990248621,38.7,81293.41,0.0,-0.22669,9e-05,24.79229]
[1777990248692,38.7,81293.41,0.0,-0.22669,9e-05,24.79229]
[1777990249512,38.7,81289.86,0.0,-0.22703,9e-05,24.81182]
[1777990249534,38.7,81289.86,0.0,-0.22703,9e-05,24.81182]
[1777990250260,38.7,81289.86,0.0,-0.22703,9e-05,24.81182]
[1777990250293,38.7,81289.86,0.0,-0.22703,9e-05,24.81182]
[1777990249998,38.7,81277.18,0.0,-0.22823,9e-05,24.88169]
[1777990250402,38.7,81277.18,0.0,-0.22823,9e-05,24.88169]
[1777990250422,38.7,81277.18,0.0,-0.22823,9e-05,24.88169]
[1777990250535,38.7,81277.18,0.0,-0.22823,9e-05,24.88169]
[1777990252325,38.7,81277.18,0.0,-0.22823,9e-05,24.88169]
[1777990252345,38.7,81270.15,0.0,-0.22889,0.0001,24.92032]
[1777990252364,38.7,81270.15,0.0,-0.22889,0.0001,24.92032]
[1777990252912,38.7,81270.15,0.0,-0.22889,0.0001,24.92032]
[1777990252933,38.7,81270.15,0.0,-0.22889,0.0001,24.92032]
[1777990253257,38.7,81270.15,0.0,-0.22889,0.0001,24.92032]
[1777990253220,38.7,81269.76,0.0,-0.22893,0.0001,24.92219]
[1777990253684,38.7,81269.76,0.0,-0.22893,0.0001,24.92219]
[1777990253708,38.7,81269.76,0.0,-0.22893,0.0001,24.92219]
[1777990254119,38.7,81269.76,0.0,-0.22893,0.0001,24.92219]
[1777990254128,38.7,81269.76,0.0,-0.22893,0.0001,24.92219]
[1777990254215,38.7,81269.76,0.0,-0.22893,0.0001,24.92219]
[1777990254303,38.7,81258.77,0.0,-0.22997,0.0001,24.98245]
[1777990255213,38.7,81244.13,0.0,-0.23137,0.0001,25.06269]
[1777990255586,38.7,81244.13,0.0,-0.23136,0.0001,25.06218]
[1777990257084,38.7,81244.13,0.0,-0.23136,0.0001,25.06218]
[1777990257124,38.7,81244.13,0.0,-0.23136,0.0001,25.06218]
[1777990257158,38.7,81244.13,0.0,-0.23136,0.0001,25.06218]
[1777990257175,38.7,81237.07,0.0,-0.23203,0.0001,25.10045]
[1777990260136,38.7,81236.77,0.0,-0.23205,0.0001,25.10174]
[1777990260160,38.7,81236.77,0.0,-0.23205,0.0001,25.10174]
[1777990260303,38.7,81238.13,0.0,-0.23191,0.0001,25.09362]
[1777990262127,38.7,81244.29,0.0,-0.23132,0.0001,25.05959]
[1777990262139,38.7,81244.69,0.0,-0.23127,0.0001,25.0571]
[1777990263116,38.7,81244.69,0.0,-0.23127,0.0001,25.0571]
[1777990263206,38.69,81244.33,0.0,-0.2313,0.0001,25.05877]
[1777990268676,38.69,81244.77,0.0,-0.23124,0.0001,25.05489]
[1777990269745,38.69,81244.77,0.0,-0.23124,0.0001,25.05489]
[1777990270336,38.69,81249.45,0.0,-0.23078,0.0001,25.02865]
[1777990271127,38.69,81249.45,0.0,-0.23078,0.0001,25.02865]
[1777990271173,38.69,81252.81,0.0,-0.23045,0.0001,25.00996]
[1777990271473,38.69,81252.81,0.0,-0.23045,0.0001,25.00996]
[1777990272430,38.69,81252.81,0.0,-0.23045,0.0001,25.00996]
[1777990276129,38.68,81251.99,0.0,-0.23052,0.0001,25.01376]
[1777990280506,38.68,81247.43,0.0,-0.23093,0.0001,25.03728]
[1777990280762,38.68,81246.57,0.0,-0.23101,0.0001,25.04173]
[1777990281432,38.68,81246.57,0.0,-0.23101,0.0001,25.04173]
[1777990281911,38.68,81246.57,0.0,-0.23101,0.0001,25.04173]
[1777990282049,38.68,81246.57,0.0,-0.23101,0.0001,25.04173]
[1777990282089,38.68,81241.26,0.0,-0.23151,0.0001,25.07056]
[1777990282413,38.68,81241.26,0.0,-0.23151,0.0001,25.07056]
[1777990282543,38.68,81241.26,0.0,-0.23151,0.0001,25.07056]
[1777990282937,38.68,81217.78,0.0,-0.23377,0.0001,25.19875]
[1777990283870,38.68,81217.78,0.0,-0.23377,0.0001,25.19875]
[1777990283901,38.68,81217.78,0.0,-0.23377,0.0001,25.19875]
[1777990283910,38.68,81217.78,0.0,-0.23377,0.0001,25.19875]
[1777990283954,38.68,81215.81,0.0,-0.23395,0.0001,25.20875]
[1777990285305,38.68,81215.81,0.0,-0.23395,0.0001,25.20875]
[1777990285449,38.68,81215.81,0.0,-0.23394,0.0001,25.20831]
[1777990285476,38.68,81215.81,0.0,-0.23394,0.0001,25.20831]
[1777990286701,38.67,81217.36,0.0,-0.23378,0.0001,25.19961]
[1777990286796,38.67,81217.36,0.0,-0.23378,0.0001,25.19961]
[1777990287041,38.67,81217.36,0.0,-0.23378,0.0001,25.19961]
[1777990287149,38.67,81211.21,0.0,-0.23437,0.0001,25.23265]
[1777990288805,38.67,81202.61,0.0,-0.2352,0.0001,25.27908]
[1777990288831,38.67,81202.61,0.0,-0.2352,0.0001,25.27908]
[1777990288838,38.67,81202.61,0.0,-0.2352,0.0001,25.27908]
[1777990289286,38.67,81202.61,0.0,-0.2352,0.0001,25.27908]
[1777990289312,38.67,81202.61,0.0,-0.2352,0.0001,25.27908]
[1777990288877,38.67,81187.59,0.0,-0.23665,0.0001,25.36044]
[1777990289923,38.67,81187.59,0.0,-0.23665,0.0001,25.36044]
[1777990291841,38.67,81187.63,0.0,-0.23662,0.0001,25.35653]
[1777990291953,38.67,81186.6,0.0,-0.23672,0.0001,25.36161]
[1777990292623,38.67,81186.6,0.0,-0.23672,0.0001,25.36161]
[1777990292737,38.67,81186.6,0.0,-0.23672,0.0001,25.36161]
[1777990292849,38.67,81186.6,0.0,-0.23671,0.0001,25.36111]
[1777990293656,38.67,81186.6,0.0,-0.23671,0.0001,25.36111]
[1777990293670,38.67,81186.6,0.0,-0.23671,0.0001,25.36111]
[1777990295735,38.65,81189.23,0.0,-0.23636,0.0001,25.34142]
[1777990296053,38.65,81189.23,0.0,-0.23636,0.0001,25.34142]
[1777990296058,38.65,81189.23,0.0,-0.23636,0.0001,25.34142]
[1777990296218,38.65,81193.8,0.0,-0.23591,0.0001,25.31621]
[1777990298059,38.65,81194.67,0.0,-0.23582,0.0001,25.31105]
[1777990298768,38.65,81200.2,0.0,-0.23527,0.0001,25.28063]
[1777990298817,38.65,81200.2,0.0,-0.23527,0.0001,25.28063]
[1777990299500,38.65,81207.6,0.0,-0.23455,0.0001,25.24001]
[1777990299532,38.65,81207.6,0.0,-0.23455,0.0001,25.24001]
[1777990299738,38.65,81207.6,0.0,-0.23455,0.0001,25.24001]
[1777990300148,38.65,81207.6,0.0,-0.23455,0.0001,25.24001]
[1777990300734,38.63,81199.31,0.0,-0.23528,0.0001,25.28043]
[1777990300840,38.63,81199.31,0.0,-0.23528,0.0001,25.28043]
[1777990300865,38.63,81199.31,0.0,-0.23528,0.0001,25.28043]
[1777990300918,38.63,81196.53,0.0,-0.23555,0.0001,25.29552]
[1777990306148,38.61,81200.56,0.0,-0.23506,0.0001,25.26793]
[1777990311980,38.61,81208.67,0.0,-0.23423,0.0001,25.22098]
[1777990315788,38.6,81209.43,0.0,-0.23414,0.0001,25.21572]
[1777990316014,38.6,81209.76,0.0,-0.2341,0.0001,25.21355]
[1777990316668,38.6,81209.76,0.0,-0.2341,0.0001,25.21355]
[1777990316968,38.6,81209.76,0.0,-0.2341,0.0001,25.21355]
[1777990317547,38.6,81218.48,0.0,-0.23325,0.0001,25.16559]
[1777990317677,38.6,81218.48,0.0,-0.23325,0.0001,25.16559]
[1777990318024,38.6,81218.54,0.0,-0.23324,0.0001,25.16491]
[1777990318823,38.6,81218.54,0.0,-0.23324,0.0001,25.16491]
[1777990319021,38.6,81218.54,0.0,-0.23324,0.0001,25.16491]
[1777990319043,38.6,81218.54,0.0,-0.23324,0.0001,25.16491]
[1777990319061,38.6,81218.54,0.0,-0.23324,0.0001,25.16491]
[1777990320635,38.6,81228.38,0.0,-0.23228,0.0001,25.11027]
[1777990320672,38.6,81228.38,0.0,-0.23228,0.0001,25.11027]
[1777990321159,38.6,81242.55,0.0,-0.23091,0.0001,25.03218]
[1777990322028,38.6,81242.55,0.0,-0.23091,0.0001,25.03218]
[1777990322048,38.6,81242.55,0.0,-0.23091,0.0001,25.03218]
[1777990322381,38.6,81242.55,0.0,-0.23091,0.0001,25.03218]
[1777990322091,38.58,81244.46,0.0,-0.23067,0.0001,25.01825]
[1777990323171,38.58,81244.46,0.0,-0.23067,0.0001,25.01825]
[1777990323194,38.58,81244.46,0.0,-0.23067,0.0001,25.01825]
[1777990323313,38.58,81247.83,0.0,-0.23034,0.0001,24.99946]
[1777990323660,38.58,81247.83,0.0,-0.23034,0.0001,24.99946]
[1777990323696,38.58,81247.83,0.0,-0.23034,0.0001,24.99946]
[1777990324128,38.58,81249.16,0.0,-0.23021,0.0001,24.99191]
[1777990324709,38.58,81249.16,0.0,-0.23021,0.0001,24.99191]
[1777990324725,38.58,81249.16,0.0,-0.23021,0.0001,24.99191]
[1777990324747,38.58,81249.16,0.0,-0.23021,0.0001,24.99191]
[1777990325074,38.58,81249.16,0.0,-0.23021,0.0001,24.9917]
[1777990327080,38.58,81250.31,0.0,-0.2301,0.0001,24.98517]
[1777990327386,38.58,81249.42,0.0,-0.23018,0.0001,24.98988]
[1777990327895,38.58,81249.42,0.0,-0.23018,0.0001,24.98988]
[1777990327911,38.58,81249.42,0.0,-0.23018,0.0001,24.98988]
[1777990329300,38.58,81249.9,0.0,-0.23013,0.0001,24.98705]
[1777990331144,38.58,81248.94,0.0,-0.23021,0.0001,24.99197]
[1777990332032,38.58,81249.7,0.0,-0.23014,0.0001,24.9876]
[1777990332048,38.58,81249.7,0.0,-0.23014,0.0001,24.9876]
[1777990335403,38.58,81248.68,0.0,-0.23023,0.0001,24.99268]
[1777990335410,38.58,81250.52,0.0,-0.23005,0.0001,24.98237]
[1777990335585,38.58,81250.52,0.0,-0.23005,0.0001,24.98237]
[1777990335747,38.58,81250.52,0.0,-0.23005,0.0001,24.98237]
[1777990335770,38.58,81250.52,0.0,-0.23005,0.0001,24.98237]
[1777990336421,38.58,81250.3,0.0,-0.23007,0.0001,24.9834]
[1777990337118,38.58,81250.3,0.0,-0.23007,0.0001,24.9834]
[1777990337218,38.58,81250.3,0.0,-0.23007,0.0001,24.9834]
[1777990337591,38.58,81258.87,0.0,-0.22924,0.0001,24.93599]
[1777990337603,38.58,81258.87,0.0,-0.22924,0.0001,24.93599]
[1777990343200,38.57,81255.84,0.0,-0.22952,0.0001,24.95203]
[1777990348235,38.57,81260.2,0.0,-0.2291,0.0001,24.9274]
[1777990349067,38.57,81260.2,0.0,-0.2291,0.0001,24.9274]
[1777990349311,38.57,81260.2,0.0,-0.2291,0.0001,24.9274]
[1777990349385,38.57,81260.88,0.0,-0.22903,0.0001,24.92356]
[1777990354344,38.57,81272.77,0.0,-0.22787,0.0001,24.85403]
[1777990355413,38.57,81272.77,0.0,-0.22787,0.0001,24.85403]
[1777990357407,38.57,81272.2,0.0,-0.22793,0.0001,24.8572]
[1777990357944,38.57,81272.2,0.0,-0.22793,0.0001,24.85718]
[1777990357958,38.57,81272.2,0.0,-0.22793,0.0001,24.85718]
[1777990358676,38.57,81272.36,0.0,-0.22791,0.0001,24.85628]
[1777990359435,38.57,81272.36,0.0,-0.22791,0.0001,24.85628]
[1777990361741,38.57,81279.74,0.0,-0.22721,0.0001,24.81536]
[1777990362339,38.57,81279.74,0.0,-0.22721,0.0001,24.81537]
[1777990362518,38.57,81279.74,0.0,-0.22721,0.0001,24.81537]
[1777990362544,38.57,81279.74,0.0,-0.22721,0.0001,24.81537]
[1777990363343,38.57,81281.55,0.0,-0.22704,9e-05,24.80537]
[1777990363886,38.57,81281.55,0.0,-0.22704,9e-05,24.80537]
[1777990364204,38.57,81281.55,0.0,-0.22704,9e-05,24.80537]
[1777990364313,38.57,81281.55,0.0,-0.22704,9e-05,24.80537]
[1777990364780,38.57,81272.37,0.0,-0.22791,0.0001,24.85628]
[1777990364893,38.57,81272.37,0.0,-0.22791,0.0001,24.85628]
[1777990365154,38.57,81272.37,0.0,-0.22791,0.0001,24.85628]
[1777990365443,38.57,81311.65,0.0,-0.22419,9e-05,24.63796]
[1777990366368,38.57,81311.65,0.0,-0.22419,9e-05,24.63796]
[1777990366389,38.57,81320.16,0.0,-0.22339,9e-05,24.59044]
[1777990366474,38.57,81320.16,0.0,-0.22339,9e-05,24.59044]
[1777990367172,38.57,81320.16,0.0,-0.22339,9e-05,24.59044]
[1777990367243,38.57,81320.16,0.0,-0.22339,9e-05,24.59044]
[1777990367400,38.57,81320.16,0.0,-0.22339,9e-05,24.59044]
[1777990367378,38.57,81320.16,0.0,-0.22339,9e-05,24.59048]
[1777990367495,38.57,81320.16,0.0,-0.22339,9e-05,24.59048]
[1777990369919,38.57,81320.35,0.0,-0.22337,9e-05,24.58961]
[1777990369939,38.57,81320.35,0.0,-0.22337,9e-05,24.58961]
[1777990370448,38.57,81320.16,0.0,-0.22339,9e-05,24.59077]
[1777990371288,38.57,81320.16,0.0,-0.22339,9e-05,24.59077]
[1777990371309,38.57,81320.16,0.0,-0.22339,9e-05,24.59077]
[1777990371409,38.57,81315.07,0.0,-0.22387,9e-05,24.6193]
[1777990372167,38.57,81315.07,0.0,-0.22387,9e-05,24.6193]
[1777990372413,38.57,81315.07,0.0,-0.22388,9e-05,24.61938]
[1777990373300,38.57,81315.07,0.0,-0.22388,9e-05,24.61938]
[1777990373361,38.57,81315.07,0.0,-0.22388,9e-05,24.61938]
[1777990373900,38.57,81312.41,0.0,-0.22413,9e-05,24.63429]
[1777990374429,38.57,81311.5,0.0,-0.22421,9e-05,24.63939]
[1777990377752,38.57,81302.97,0.0,-0.22502,9e-05,24.68725]
[1777990378458,38.57,81304.16,0.0,-0.22491,9e-05,24.68069]
[1777990383492,38.58,81305.31,0.0,-0.22481,9e-05,24.67469]
[1777990389307,38.58,81304.23,0.0,-0.22492,9e-05,24.68104]
[1777990392417,38.58,81302.06,0.0,-0.22513,9e-05,24.69337]
[1777990392488,38.58,81305.38,0.0,-0.22482,9e-05,24.67502]
[1777990393443,38.58,81305.38,0.0,-0.22482,9e-05,24.67502]
[1777990393505,38.58,81305.84,0.0,-0.22477,9e-05,24.67254]
[1777990393510,38.58,81305.84,0.0,-0.22477,9e-05,24.67254]
[1777990394024,38.58,81305.84,0.0,-0.22477,9e-05,24.67254]
[1777990394633,38.58,81320.84,0.0,-0.22336,9e-05,24.58893]
[1777990395826,38.58,81320.84,0.0,-0.22336,9e-05,24.58893]
[1777990395847,38.58,81320.84,0.0,-0.22336,9e-05,24.58893]
[1777990395980,38.58,81320.84,0.0,-0.22336,9e-05,24.58893]
[1777990396732,38.58,81324.83,0.0,-0.22299,9e-05,24.56679]
[1777990396823,38.58,81324.83,0.0,-0.22299,9e-05,24.56679]
[1777990397945,38.58,81326.53,0.0,-0.22283,9e-05,24.55728]
[1777990398435,38.58,81331.41,0.0,-0.22237,9e-05,24.53015]
[1777990399875,38.58,81331.41,0.0,-0.22237,9e-05,24.53015]
[1777990399903,38.58,81331.41,0.0,-0.22237,9e-05,24.53015]
[1777990405505,38.58,81330.66,0.0,-0.22245,9e-05,24.53499]
[1777990409965,38.58,81329.3,0.0,-0.22259,9e-05,24.54325]
[1777990410028,38.58,81330.02,0.0,-0.22253,9e-05,24.53947]
[1777990411418,38.58,81330.02,0.0,-0.22253,9e-05,24.53947]
[1777990412195,38.58,81330.62,0.0,-0.22245,9e-05,24.53269]
[1777990412844,38.58,81336.82,0.0,-0.22188,9e-05,24.49809]
[1777990412935,38.58,81336.82,0.0,-0.22188,9e-05,24.49809]
[1777990413094,38.58,81336.82,0.0,-0.22188,9e-05,24.49809]
[1777990413521,38.58,81331.81,0.0,-0.22235,9e-05,24.52616]
[1777990413734,38.58,81331.81,0.0,-0.22235,9e-05,24.52616]
[1777990414146,38.58,81331.81,0.0,-0.22235,9e-05,24.52616]
[1777990414474,38.58,81294.12,0.0,-0.2259,9e-05,24.73671]
[1777990414684,38.58,81294.12,0.0,-0.2259,9e-05,24.73671]
[1777990415233,38.58,81294.12,0.0,-0.2259,9e-05,24.73671]
[1777990415316,38.58,81233.13,0.0,-0.23172,0.0001,25.07337]
[1777990416775,38.58,81125.04,0.0,-0.24223,0.0001,25.65837]
[1777990417968,38.58,81125.04,0.0,-0.24223,0.0001,25.65837]
[1777990418264,38.58,81153.7,0.0,-0.23938,0.0001,25.50247]
[1777990419434,38.55,81160.05,0.0,-0.23864,0.0001,25.4613]
[1777990420155,38.55,81160.05,0.0,-0.23864,0.0001,25.4613]
[1777990420257,38.55,81188.77,0.0,-0.23583,0.0001,25.30546]
[1777990420650,38.55,81188.77,0.0,-0.23583,0.0001,25.30546]
[1777990421465,38.55,81208.5,0.0,-0.23392,0.0001,25.19788]
[1777990424006,38.55,81242.98,0.0,-0.2306,0.0001,25.00912]
[1777990425154,38.55,81245.36,0.0,-0.23038,0.0001,24.99629]
[1777990426580,38.55,81245.36,0.0,-0.23038,0.0001,24.99629]
[1777990426707,38.55,81245.36,0.0,-0.23038,0.0001,24.99629]
[1777990426907,38.55,81245.36,0.0,-0.23038,0.0001,24.99629]
[1777990427446,38.55,81233.23,0.0,-0.23154,0.0001,25.0627]
[1777990427881,38.55,81233.23,0.0,-0.23154,0.0001,25.0627]
[1777990428196,38.55,81233.23,0.0,-0.23154,0.0001,25.0627]
[1777990428214,38.55,81233.23,0.0,-0.23154,0.0001,25.0627]
[1777990428487,38.55,81233.23,0.0,-0.23154,0.0001,25.0627]
[1777990428514,38.55,81243.14,0.0,-0.23058,0.0001,25.0079]
[1777990432966,38.55,81247.81,0.0,-0.23012,0.0001,24.98122]
[1777990433021,38.55,81247.81,0.0,-0.23012,0.0001,24.98122]
[1777990433469,38.55,81253.35,0.0,-0.22959,0.0001,24.95046]
[1777990433822,38.55,81253.35,0.0,-0.22959,0.0001,24.95046]
[1777990434379,38.55,81253.35,0.0,-0.22959,0.0001,24.95046]
[1777990434461,38.55,81252.8,0.0,-0.22964,0.0001,24.9535]
[1777990434585,38.55,81252.8,0.0,-0.22964,0.0001,24.9535]
[1777990435103,38.55,81252.8,0.0,-0.22964,0.0001,24.9535]
[1777990435189,38.55,81252.8,0.0,-0.22964,0.0001,24.9535]
[1777990435394,38.55,81252.8,0.0,-0.22964,0.0001,24.9535]
[1777990435582,38.55,81192.3,0.0,-0.23546,0.0001,25.2847]
[1777990435753,38.55,81192.3,0.0,-0.23546,0.0001,25.2847]
[1777990435892,38.55,81192.3,0.0,-0.23546,0.0001,25.2847]
[1777990436115,38.55,81192.3,0.0,-0.23546,0.0001,25.2847]
[1777990436356,38.55,81192.3,0.0,-0.23546,0.0001,25.2847]
[1777990436507,38.55,81192.3,0.0,-0.23546,0.0001,25.2847]
[1777990436461,38.55,81182.47,0.0,-0.23642,0.0001,25.33811]
[1777990436744,38.55,81182.47,0.0,-0.23642,0.0001,25.33811]
[1777990436802,38.55,81182.47,0.0,-0.23642,0.0001,25.33811]
[1777990437054,38.55,81182.47,0.0,-0.23642,0.0001,25.33811]
[1777990437208,38.55,81196.02,0.0,-0.2351,0.0001,25.26435]
[1777990438052,38.55,81210.45,0.0,-0.2337,0.0001,25.18561]
[1777990439935,38.55,81217.82,0.0,-0.23299,0.0001,25.14526]
[1777990441314,38.55,81217.82,0.0,-0.23299,0.0001,25.14526]
[1777990441380,38.55,81200.14,0.0,-0.2347,0.0001,25.24173]
[1777990441640,38.55,81200.14,0.0,-0.2347,0.0001,25.24173]
[1777990441713,38.55,81200.14,0.0,-0.2347,0.0001,25.24173]
[1777990441955,38.55,81200.14,0.0,-0.2347,0.0001,25.24173]
[1777990442001,38.55,81200.14,0.0,-0.2347,0.0001,25.24173]
[1777990442055,38.55,81179.76,0.0,-0.23668,0.0001,25.35259]
[1777990443300,38.55,81179.76,0.0,-0.23668,0.0001,25.35259]
[1777990443321,38.55,81176.46,0.0,-0.237,0.0001,25.37044]
[1777990447892,38.55,81179.12,0.0,-0.23673,0.0001,25.3556]
[1777990447939,38.55,81179.12,0.0,-0.23673,0.0001,25.3556]
[1777990449540,38.55,81180.52,0.0,-0.2366,0.0001,25.348]
[1777990449629,38.55,81189.53,0.0,-0.23572,0.0001,25.29895]
[1777990450465,38.55,81189.53,0.0,-0.23572,0.0001,25.29895]
[1777990450552,38.55,81192.82,0.0,-0.2354,0.0001,25.28096]
[1777990450761,38.55,81192.82,0.0,-0.2354,0.0001,25.28096]
[1777990450770,38.55,81192.82,0.0,-0.2354,0.0001,25.28096]
[1777990451091,38.54,81197.7,0.0,-0.23492,0.0001,25.25391]
[1777990452448,38.54,81197.7,0.0,-0.23492,0.0001,25.25391]
[1777990452482,38.54,81201.55,0.0,-0.23454,0.0001,25.23249]
[1777990453126,38.54,81201.55,0.0,-0.23454,0.0001,25.23249]
[1777990453185,38.54,81202.5,0.0,-0.23444,0.0001,25.2269]
[1777990459098,38.53,81203.77,0.0,-0.23427,0.0001,25.21753]
[1777990460318,38.53,81192.03,0.0,-0.23541,0.0001,25.28116]
[1777990460748,38.53,81192.03,0.0,-0.23541,0.0001,25.28116]
[1777990461214,38.53,81185.22,0.0,-0.23607,0.0001,25.31821]
[1777990461751,38.53,81185.22,0.0,-0.23607,0.0001,25.31821]
[1777990461871,38.53,81185.22,0.0,-0.23607,0.0001,25.31821]
[1777990461954,38.53,81185.22,0.0,-0.23607,0.0001,25.31821]
[1777990466332,38.53,81178.91,0.0,-0.23668,0.0001,25.35216]
[1777990466490,38.53,81178.91,0.0,-0.23668,0.0001,25.35216]
[1777990466562,38.53,81177.67,0.0,-0.2368,0.0001,25.35879]
[1777990468662,38.53,81180.67,0.0,-0.23649,0.0001,25.34195]
[1777990469149,38.53,81180.67,0.0,-0.23649,0.0001,25.34153]
[1777990470508,38.53,81180.67,0.0,-0.23649,0.0001,25.34153]
[1777990470544,38.53,81180.67,0.0,-0.23649,0.0001,25.34153]
[1777990473035,38.52,81181.97,0.0,-0.23632,0.0001,25.32966]
[1777990473491,38.52,81181.97,0.0,-0.23632,0.0001,25.32966]
[1777990473515,38.52,81181.97,0.0,-0.23632,0.0001,25.32966]
[1777990473554,38.52,81175.65,0.0,-0.23693,0.0001,25.36356]
[1777990474461,38.52,81164.18,0.0,-0.23805,0.0001,25.4256]
[1777990474852,38.52,81164.18,0.0,-0.23805,0.0001,25.4256]
[1777990475214,38.52,81164.18,0.0,-0.23805,0.0001,25.4256]
[1777990475264,38.52,81164.18,0.0,-0.23805,0.0001,25.4256]
[1777990475355,38.52,81164.18,0.0,-0.23805,0.0001,25.4256]
[1777990475477,38.52,81153.62,0.0,-0.23908,0.0001,25.48248]
[1777990475642,38.52,81153.62,0.0,-0.23908,0.0001,25.48248]
[1777990475654,38.52,81153.62,0.0,-0.23908,0.0001,25.48248]
[1777990475779,38.52,81153.62,0.0,-0.23908,0.0001,25.48248]
[1777990475880,38.52,81153.62,0.0,-0.23908,0.0001,25.48248]
[1777990476360,38.52,81153.62,0.0,-0.23908,0.0001,25.48248]
[1777990476505,38.52,81153.62,0.0,-0.23908,0.0001,25.48248]
[1777990476535,38.52,81134.41,0.0,-0.24096,0.0001,25.58573]
[1777990476732,38.52,81134.41,0.0,-0.24096,0.0001,25.58573]
[1777990477213,38.52,81134.41,0.0,-0.24096,0.0001,25.58548]
[1777990479384,38.52,81126.52,0.0,-0.24173,0.0001,25.62745]
[1777990479426,38.52,81126.52,0.0,-0.24173,0.0001,25.62745]
[1777990479488,38.52,81126.52,0.0,-0.24173,0.0001,25.62745]
[1777990479497,38.52,81128.37,0.0,-0.24154,0.0001,25.61712]
[1777990481098,38.52,81127.8,0.0,-0.24159,0.0001,25.62018]
[1777990481448,38.52,81127.8,0.0,-0.24159,0.0001,25.62018]
[1777990481510,38.52,81113.78,0.0,-0.24297,0.0001,25.69446]
[1777990483129,38.51,81118.8,0.0,-0.24246,0.0001,25.66716]
[1777990483557,38.51,81115.33,0.0,-0.2428,0.0001,25.68525]
[1777990483719,38.51,81115.33,0.0,-0.2428,0.0001,25.68525]
[1777990483742,38.51,81115.33,0.0,-0.2428,0.0001,25.68525]
[1777990484329,38.51,81111.49,0.0,-0.24317,0.0001,25.70533]
[1777990485263,38.51,81111.49,0.0,-0.24317,0.0001,25.70533]
[1777990485333,38.51,81111.49,0.0,-0.24317,0.0001,25.70533]
[1777990485541,38.51,81094.47,0.0,-0.24485,0.0001,25.79561]
[1777990486375,38.51,81094.47,0.0,-0.24485,0.0001,25.79561]
[1777990486430,38.51,81088.11,0.0,-0.24547,0.0001,25.82894]
[1777990486946,38.51,81088.11,0.0,-0.24547,0.0001,25.82894]
[1777990487036,38.51,81088.11,0.0,-0.24547,0.0001,25.82894]
[1777990487312,38.51,81088.11,0.0,-0.24547,0.0001,25.82894]
[1777990487594,38.51,81080.3,0.0,-0.24624,0.0001,25.86981]
[1777990489244,38.5,81080.3,0.0,-0.24622,0.0001,25.86861]
[1777990489275,38.5,81080.3,0.0,-0.24622,0.0001,25.86861]
[1777990489347,38.48,81085.77,0.0,-0.24556,0.0001,25.83324]
[1777990490134,38.48,81085.77,0.0,-0.24556,0.0001,25.83324]
[1777990490166,38.48,81085.77,0.0,-0.24556,0.0001,25.83324]
[1777990490261,38.48,81085.77,0.0,-0.24556,0.0001,25.83324]
[1777990490282,38.48,81085.77,0.0,-0.24556,0.0001,25.83324]
[1777990490321,38.48,81085.77,0.0,-0.24556,0.0001,25.83324]
[1777990490526,38.46,81090.05,0.0,-0.24503,0.0001,25.80444]
[1777990490675,38.46,81090.05,0.0,-0.24503,0.0001,25.80444]
[1777990490686,38.46,81090.05,0.0,-0.24503,0.0001,25.80444]
[1777990490729,38.46,81090.05,0.0,-0.24503,0.0001,25.80444]
[1777990490884,38.46,81090.05,0.0,-0.24503,0.0001,25.80444]
[1777990490927,38.46,81090.05,0.0,-0.24503,0.0001,25.80444]
[1777990490945,38.46,81090.05,0.0,-0.24503,0.0001,25.80444]
[1777990491311,38.46,81090.66,0.0,-0.24497,0.0001,25.80119]
[1777990491894,38.46,81090.66,0.0,-0.24497,0.0001,25.80119]
[1777990491968,38.46,81090.66,0.0,-0.24497,0.0001,25.80119]
[1777990492184,38.46,81090.66,0.0,-0.24497,0.0001,25.80119]
[1777990492201,38.46,81090.66,0.0,-0.24497,0.0001,25.80119]
[1777990492318,38.44,81086.96,0.0,-0.24523,0.0001,25.81464]
[1777990494247,38.44,81091.8,0.0,-0.24473,0.0001,25.78829]
[1777990494277,38.44,81091.8,0.0,-0.24473,0.0001,25.78829]
[1777990494348,38.44,81091.99,0.0,-0.24471,0.0001,25.78673]
[1777990496541,38.43,81090.19,0.0,-0.24488,0.0001,25.7958]
[1777990496560,38.43,81098.47,0.0,-0.24404,0.0001,25.75109]
[1777990497238,38.43,81098.47,0.0,-0.24404,0.0001,25.75109]
[1777990497272,38.43,81098.47,0.0,-0.24404,0.0001,25.75109]
[1777990497305,38.43,81098.47,0.0,-0.24404,0.0001,25.75109]
[1777990497483,38.43,81108.69,0.0,-0.24302,0.0001,25.69588]
[1777990498120,38.43,81108.69,0.0,-0.24302,0.0001,25.69588]
[1777990498136,38.43,81108.69,0.0,-0.24302,0.0001,25.69588]
[1777990498139,38.43,81108.69,0.0,-0.24302,0.0001,25.69588]
[1777990498360,38.43,81108.69,0.0,-0.24301,0.0001,25.69539]
[1777990499182,38.43,81108.69,0.0,-0.24301,0.0001,25.69539]
[1777990499327,38.43,81108.69,0.0,-0.24301,0.0001,25.69539]
[1777990499777,38.43,81108.58,0.0,-0.24302,0.0001,25.69598]
[1777990500078,38.43,81108.58,0.0,-0.24302,0.0001,25.69598]
[1777990500169,38.43,81108.58,0.0,-0.24302,0.0001,25.69598]
[1777990500223,38.43,81108.58,0.0,-0.24302,0.0001,25.69598]
[1777990500463,38.43,81083.23,0.0,-0.24553,0.0001,25.83049]
[1777990500767,38.43,81083.23,0.0,-0.24553,0.0001,25.83049]
[1777990500783,38.43,81083.23,0.0,-0.24553,0.0001,25.83049]
[1777990500787,38.43,81083.23,0.0,-0.24553,0.0001,25.83049]
[1777990500956,38.43,81083.23,0.0,-0.24553,0.0001,25.83049]
[1777990501073,38.43,81083.23,0.0,-0.24553,0.0001,25.83049]
[1777990501399,38.43,81083.23,0.0,-0.24553,0.0001,25.83049]
[1777990501586,38.43,81083.23,0.0,-0.24553,0.0001,25.83049]
[1777990501591,38.43,81082.07,0.0,-0.24563,0.0001,25.83613]
[1777990502200,38.43,81082.07,0.0,-0.24563,0.0001,25.83613]
[1777990502239,38.43,81082.07,0.0,-0.24563,0.0001,25.83613]
[1777990502394,38.42,81082.07,0.0,-0.24563,0.0001,25.83606]
[1777990505481,38.42,81073.4,0.0,-0.24648,0.0001,25.88102]
[1777990505538,38.42,81073.4,0.0,-0.24648,0.0001,25.88102]
[1777990505549,38.42,81071.43,0.0,-0.24667,0.0001,25.89133]
[1777990506500,38.42,81056.82,0.0,-0.24814,0.0001,25.96855]
[1777990506717,38.42,81056.82,0.0,-0.24814,0.0001,25.96855]
[1777990507429,38.42,81056.91,0.0,-0.24812,0.0001,25.96792]
[1777990508214,38.42,81056.91,0.0,-0.24812,0.0001,25.96792]
[1777990508323,38.42,81056.91,0.0,-0.24812,0.0001,25.96792]
[1777990508474,38.42,81056.91,0.0,-0.24812,0.0001,25.96792]
[1777990508614,38.42,81056.91,0.0,-0.24812,0.0001,25.96792]
[1777990508538,38.42,81037.48,0.0,-0.25008,0.0001,26.0701]
[1777990509035,38.42,81037.48,0.0,-0.25008,0.0001,26.0701]
[1777990509329,38.42,81037.48,0.0,-0.25008,0.0001,26.0701]
[1777990509459,38.42,81037.48,0.0,-0.25008,0.0001,26.0701]
[1777990509540,38.42,81017.33,0.0,-0.25211,0.0001,26.17544]
[1777990509737,38.42,81017.33,0.0,-0.25211,0.0001,26.17544]
[1777990510035,38.42,81017.33,0.0,-0.25211,0.0001,26.17544]
[1777990510096,38.42,81017.33,0.0,-0.25211,0.0001,26.17544]
[1777990510188,38.42,81017.33,0.0,-0.25211,0.0001,26.17544]
[1777990510322,38.42,81017.33,0.0,-0.25211,0.0001,26.17544]
[1777990510410,38.42,81017.33,0.0,-0.25211,0.0001,26.17544]
[1777990510419,38.42,81017.33,0.0,-0.25211,0.0001,26.17544]
[1777990510624,38.42,81007.5,0.0,-0.25311,0.0001,26.22683]
[1777990510795,38.42,81007.5,0.0,-0.25311,0.0001,26.22683]
[1777990510852,38.42,81007.5,0.0,-0.25311,0.0001,26.22683]
[1777990510859,38.42,81007.5,0.0,-0.25311,0.0001,26.22683]
[1777990511111,38.42,81007.5,0.0,-0.25311,0.0001,26.22683]
[1777990511267,38.42,81007.5,0.0,-0.25311,0.0001,26.22683]
[1777990511331,38.42,81007.5,0.0,-0.25311,0.0001,26.22683]
[1777990511414,38.42,81007.5,0.0,-0.25311,0.0001,26.22683]
[1777990511592,38.42,81003.25,0.0,-0.25354,0.0001,26.24895]
[1777990512764,38.42,81003.25,0.0,-0.25354,0.0001,26.24888]
[1777990512779,38.42,81003.25,0.0,-0.25354,0.0001,26.24888]
[1777990512790,38.42,81003.25,0.0,-0.25354,0.0001,26.24888]
[1777990512796,38.42,81003.25,0.0,-0.25354,0.0001,26.24888]
[1777990512840,38.42,81003.25,0.0,-0.25354,0.0001,26.24888]
[1777990512849,38.42,81003.25,0.0,-0.25354,0.0001,26.24888]
[1777990513135,38.42,81003.25,0.0,-0.25354,0.0001,26.24888]
[1777990513508,38.42,81007.3,0.0,-0.25312,0.0001,26.22771]
[1777990513668,38.42,81007.3,0.0,-0.25312,0.0001,26.22771]
[1777990513705,38.42,81007.3,0.0,-0.25312,0.0001,26.22771]
[1777990513987,38.42,81007.3,0.0,-0.25312,0.0001,26.22771]
[1777990514014,38.42,81007.3,0.0,-0.25312,0.0001,26.22771]
[1777990514047,38.42,81007.3,0.0,-0.25312,0.0001,26.22771]
[1777990514511,38.4,81006.86,0.0,-0.25308,0.0001,26.225]
[1777990515432,38.4,81006.86,0.0,-0.25308,0.0001,26.225]
[1777990515537,38.4,80989.79,0.0,-0.25481,0.0001,26.31374]
[1777990516010,38.4,80989.79,0.0,-0.25481,0.0001,26.31374]
[1777990516107,38.4,80989.79,0.0,-0.25481,0.0001,26.31374]
[1777990516498,38.4,80989.79,0.0,-0.25481,0.0001,26.31374]
[1777990516647,38.4,80990.5,0.0,-0.25474,0.0001,26.30993]
[1777990516777,38.4,80990.5,0.0,-0.25474,0.0001,26.30993]
[1777990517087,38.4,80990.5,0.0,-0.25474,0.0001,26.30993]
[1777990517117,38.4,80990.5,0.0,-0.25474,0.0001,26.30993]
[1777990517314,38.4,80990.5,0.0,-0.25474,0.0001,26.30993]
[1777990517531,38.4,80990.5,0.0,-0.25474,0.0001,26.3098]
[1777990517738,38.4,80990.5,0.0,-0.25474,0.0001,26.3098]
[1777990517818,38.4,80990.5,0.0,-0.25474,0.0001,26.3098]
[1777990518363,38.4,80990.5,0.0,-0.25474,0.0001,26.3098]
[1777990518540,38.4,80979.61,0.0,-0.25584,0.0001,26.36586]
[1777990519132,38.4,80979.61,0.0,-0.25584,0.0001,26.36586]
[1777990519548,38.4,80978.72,0.0,-0.25593,0.0001,26.37028]
[1777990520135,38.4,80978.72,0.0,-0.25593,0.0001,26.37028]
[1777990520234,38.4,80978.72,0.0,-0.25593,0.0001,26.37028]
[1777990520552,38.4,80971.27,0.0,-0.25669,0.0001,26.40856]
[1777990521152,38.4,80971.27,0.0,-0.25669,0.0001,26.40856]
[1777990521215,38.4,80971.27,0.0,-0.25669,0.0001,26.40856]
[1777990521232,38.4,80971.27,0.0,-0.25669,0.0001,26.40856]
[1777990521413,38.4,80971.27,0.0,-0.25669,0.0001,26.40856]
[1777990522922,38.39,80973.81,0.0,-0.25642,0.0001,26.39498]
[1777990522969,38.39,80973.81,0.0,-0.25642,0.0001,26.39498]
[1777990523573,38.39,80974.14,0.0,-0.25638,0.0001,26.39307]
[1777990523995,38.39,80974.14,0.0,-0.25638,0.0001,26.39307]
[1777990524093,38.39,80974.14,0.0,-0.25638,0.0001,26.39307]
[1777990524195,38.39,80974.14,0.0,-0.25638,0.0001,26.39307]
[1777990524656,38.39,80974.14,0.0,-0.25638,0.0001,26.39307]
[1777990525593,38.39,80975.52,0.0,-0.25624,0.0001,26.38575]
[1777990527426,38.39,80975.04,0.0,-0.25628,0.0001,26.38782]
[1777990530226,38.39,80977.66,0.0,-0.256,0.0001,26.37365]
[1777990530327,38.39,80977.66,0.0,-0.256,0.0001,26.37365]
[1777990530365,38.39,80977.66,0.0,-0.256,0.0001,26.37365]
[1777990530686,38.39,80977.66,0.0,-0.256,0.0001,26.37365]
[1777990530673,38.39,80978.74,0.0,-0.25588,0.0001,26.36786]
[1777990530933,38.39,80978.74,0.0,-0.25588,0.0001,26.36786]
[1777990531168,38.39,80978.74,0.0,-0.25588,0.0001,26.36786]
[1777990531643,38.39,80978.74,0.0,-0.25588,0.0001,26.36786]
[1777990531665,38.39,80980.8,0.0,-0.25565,0.0001,26.35376]
[1777990532603,38.39,80980.8,0.0,-0.25565,0.0001,26.35376]
[1777990532676,38.39,80951.53,0.0,-0.25866,0.0001,26.50458]
[1777990533724,38.36,80945.13,0.0,-0.25919,0.0001,26.53086]
[1777990533806,38.36,80945.13,0.0,-0.25919,0.0001,26.53086]
[1777990534734,38.36,80945.13,0.0,-0.25919,0.0001,26.53086]
[1777990535711,38.36,80944.33,0.0,-0.25927,0.0001,26.53496]
[1777990535785,38.36,80944.33,0.0,-0.25927,0.0001,26.53496]
[1777990536076,38.36,80944.16,0.0,-0.25929,0.0001,26.53583]
[1777990536168,38.36,80944.16,0.0,-0.25929,0.0001,26.53583]
[1777990536699,38.36,80944.16,0.0,-0.25929,0.0001,26.53583]
[1777990536758,38.36,80944.16,0.0,-0.25929,0.0001,26.53583]
[1777990536766,38.36,80967.62,0.0,-0.25687,0.0001,26.41449]
[1777990538331,38.36,80965.5,0.0,-0.25708,0.0001,26.42507]
[1777990538375,38.36,80965.5,0.0,-0.25708,0.0001,26.42507]
[1777990538665,38.36,80965.5,0.0,-0.25708,0.0001,26.42507]
[1777990538690,38.36,80965.5,0.0,-0.25708,0.0001,26.42507]
[1777990538786,38.36,80965.5,0.0,-0.25707,0.0001,26.42483]
[1777990539128,38.36,80965.5,0.0,-0.25707,0.0001,26.42483]
[1777990539311,38.36,80965.5,0.0,-0.25707,0.0001,26.42483]
[1777990539367,38.36,80965.5,0.0,-0.25707,0.0001,26.42483]
[1777990539716,38.36,80965.5,0.0,-0.25707,0.0001,26.42483]
[1777990539759,38.36,80963.8,0.0,-0.25724,0.0001,26.4331]
[1777990540096,38.36,80963.8,0.0,-0.25724,0.0001,26.4331]
[1777990540477,38.36,80963.8,0.0,-0.25724,0.0001,26.4331]
[1777990540593,38.36,80963.8,0.0,-0.25724,0.0001,26.4331]
[1777990540759,38.36,80940.09,0.0,-0.25968,0.0001,26.55489]
[1777990541233,38.36,80940.09,0.0,-0.25968,0.0001,26.55489]
[1777990541372,38.36,80940.09,0.0,-0.25968,0.0001,26.55489]
[1777990541540,38.36,80940.09,0.0,-0.25968,0.0001,26.55489]
[1777990541578,38.36,80940.09,0.0,-0.25968,0.0001,26.55489]
[1777990541667,38.36,80940.09,0.0,-0.25968,0.0001,26.55489]
[1777990541772,38.34,80945.69,0.0,-0.25903,0.0001,26.52245]
[1777990541886,38.34,80945.69,0.0,-0.25903,0.0001,26.52245]
[1777990542454,38.34,80945.69,0.0,-0.25903,0.0001,26.52245]
[1777990542781,38.34,80945.69,0.0,-0.25903,0.0001,26.52245]
[1777990542936,38.34,80945.69,0.0,-0.25903,0.0001,26.52245]
[1777990543006,38.34,80945.69,0.0,-0.25903,0.0001,26.52245]
[1777990544017,38.34,80941.3,0.0,-0.25948,0.0001,26.54463]
[1777990544522,38.34,80941.3,0.0,-0.25948,0.0001,26.54463]
[1777990544536,38.34,80941.3,0.0,-0.25948,0.0001,26.54463]
[1777990544572,38.34,80941.3,0.0,-0.25948,0.0001,26.54463]
[1777990544787,38.34,80941.36,0.0,-0.25946,0.0001,26.54397]
[1777990545440,38.34,80941.36,0.0,-0.25946,0.0001,26.54397]
[1777990545511,38.34,80941.36,0.0,-0.25946,0.0001,26.54397]
[1777990545603,38.34,80941.36,0.0,-0.25946,0.0001,26.54397]
[1777990545782,38.34,80941.36,0.0,-0.25946,0.0001,26.54397]
[1777990545794,38.33,80955.5,0.0,-0.25794,0.0001,26.46787]
[1777990545817,38.33,80955.5,0.0,-0.25794,0.0001,26.46787]
[1777990546524,38.33,80955.5,0.0,-0.25794,0.0001,26.46787]
[1777990546680,38.32,80972.06,0.0,-0.25619,0.0001,26.3797]
[1777990547016,38.32,80972.06,0.0,-0.25619,0.0001,26.3797]
[1777990547152,38.32,80972.06,0.0,-0.25619,0.0001,26.3797]
[1777990547235,38.32,80972.06,0.0,-0.25619,0.0001,26.3797]
[1777990547578,38.32,80974.58,0.0,-0.25593,0.0001,26.36632]
[1777990547997,38.32,80974.58,0.0,-0.25593,0.0001,26.36632]
[1777990548627,38.32,80974.58,0.0,-0.25593,0.0001,26.36632]
[1777990548698,38.32,80993.2,0.0,-0.25402,0.0001,26.26951]
[1777990548918,38.32,80993.2,0.0,-0.25402,0.0001,26.26951]
[1777990549227,38.32,80993.2,0.0,-0.25402,0.0001,26.26951]
[1777990549342,38.32,80993.2,0.0,-0.25402,0.0001,26.26951]
[1777990549509,38.32,80993.2,0.0,-0.25402,0.0001,26.26951]
[1777990549586,38.32,80993.2,0.0,-0.25402,0.0001,26.26951]
[1777990549686,38.32,80993.2,0.0,-0.25402,0.0001,26.26951]
[1777990549715,38.32,81014.51,0.0,-0.25185,0.0001,26.15807]
[1777990549849,38.32,81014.51,0.0,-0.25185,0.0001,26.15807]
[1777990549905,38.32,81014.51,0.0,-0.25185,0.0001,26.15807]
[1777990550354,38.32,81014.51,0.0,-0.25185,0.0001,26.15807]
[1777990550466,38.32,81014.51,0.0,-0.25185,0.0001,26.15807]
[1777990550583,38.32,81014.51,0.0,-0.25185,0.0001,26.15807]
[1777990550636,38.32,81038.72,0.0,-0.2494,0.0001,26.03076]
[1777990551106,38.32,81038.72,0.0,-0.2494,0.0001,26.03076]
[1777990551177,38.32,81038.72,0.0,-0.2494,0.0001,26.03076]
[1777990551204,38.32,81038.72,0.0,-0.2494,0.0001,26.03076]
[1777990551483,38.32,81038.72,0.0,-0.2494,0.0001,26.03076]
[1777990551617,38.32,81047.27,0.0,-0.24854,0.0001,25.98555]
[1777990553164,38.32,81047.28,0.0,-0.24853,0.0001,25.98531]
[1777990553231,38.32,81047.28,0.0,-0.24853,0.0001,25.98531]
[1777990553959,38.32,81043.43,0.0,-0.24892,0.0001,26.00549]
[1777990554009,38.32,81043.43,0.0,-0.24892,0.0001,26.00549]
[1777990554713,38.32,81025.39,0.0,-0.25075,0.0001,26.10077]
[1777990555500,38.32,81025.39,0.0,-0.25075,0.0001,26.10077]
[1777990555798,38.31,81038.29,0.0,-0.24938,0.0001,26.02967]
[1777990556021,38.31,81038.29,0.0,-0.24938,0.0001,26.02967]
[1777990556112,38.31,81038.29,0.0,-0.24938,0.0001,26.02967]
[1777990556161,38.31,81038.29,0.0,-0.24938,0.0001,26.02967]
[1777990556372,38.31,81038.29,0.0,-0.24938,0.0001,26.02967]
[1777990556415,38.31,81038.29,0.0,-0.24938,0.0001,26.02967]
[1777990556794,38.31,81052.82,0.0,-0.24792,0.0001,25.95252]
[1777990556916,38.31,81052.82,0.0,-0.24792,0.0001,25.95252]
[1777990557592,38.3,81066.44,0.0,-0.24654,0.0001,25.8795]
[1777990558903,38.3,81069.73,0.0,-0.2462,0.0001,25.86143]
[1777990559421,38.3,81069.73,0.0,-0.2462,0.0001,25.86143]
[1777990560603,38.3,81059.92,0.0,-0.24717,0.0001,25.91312]
[1777990560759,38.3,81057.97,0.0,-0.24736,0.0001,25.92291]
[1777990560840,38.3,81057.97,0.0,-0.24736,0.0001,25.92291]
[1777990560885,38.3,81057.97,0.0,-0.24736,0.0001,25.92291]
[1777990562868,38.3,81052.35,0.0,-0.24792,0.0001,25.95264]
[1777990563393,38.3,81052.35,0.0,-0.24792,0.0001,25.95264]
[1777990563809,38.3,81054.15,0.0,-0.24773,0.0001,25.94263]
[1777990564079,38.3,81054.15,0.0,-0.24773,0.0001,25.94263]
[1777990564270,38.3,81054.15,0.0,-0.24773,0.0001,25.94263]
[1777990564354,38.3,81032.71,0.0,-0.24989,0.0001,26.05611]
[1777990565687,38.3,81031.66,0.0,-0.25,0.0001,26.06147]
[1777990566216,38.3,81031.66,0.0,-0.25,0.0001,26.06147]
[1777990566754,38.3,81031.66,0.0,-0.25,0.0001,26.06147]
[1777990566724,38.3,81030.81,0.0,-0.25008,0.0001,26.06567]
[1777990566959,38.3,81030.81,0.0,-0.25008,0.0001,26.06567]
[1777990568058,38.3,81030.81,0.0,-0.25008,0.0001,26.06567]
[1777990568688,38.29,81023.16,0.0,-0.25085,0.0001,26.10569]
[1777990568854,38.29,81023.16,0.0,-0.25085,0.0001,26.10569]
[1777990568858,38.29,81023.16,0.0,-0.25085,0.0001,26.10569]
[1777990568913,38.29,81023.16,0.0,-0.25085,0.0001,26.10569]
[1777990569806,38.29,81023.16,0.0,-0.25085,0.0001,26.10569]
[1777990569807,38.29,81039.56,0.0,-0.24918,0.0001,26.01885]
[1777990571717,38.29,81039.56,0.0,-0.24918,0.0001,26.01885]
[1777990571755,38.29,81039.56,0.0,-0.24918,0.0001,26.01885]
[1777990571819,38.29,81056.26,0.0,-0.24749,0.0001,25.92991]
[1777990571841,38.29,81056.26,0.0,-0.24749,0.0001,25.92991]
[1777990572093,38.29,81056.26,0.0,-0.24749,0.0001,25.92991]
[1777990572355,38.29,81056.26,0.0,-0.24749,0.0001,25.92991]
[1777990572384,38.29,81069.96,0.0,-0.24612,0.0001,25.85699]
[1777990573010,38.29,81069.96,0.0,-0.24612,0.0001,25.85699]
[1777990573094,38.29,81068.19,0.0,-0.24629,0.0001,25.86629]
[1777990573867,38.29,81068.19,0.0,-0.24629,0.0001,25.86629]
[1777990573946,38.29,81068.19,0.0,-0.24629,0.0001,25.86629]
[1777990574122,38.29,81068.19,0.0,-0.24629,0.0001,25.86629]
[1777990574173,38.29,81068.19,0.0,-0.24629,0.0001,25.86629]
[1777990576529,38.29,81074.71,0.0,-0.24562,0.0001,25.83037]
[1777990577538,38.29,81074.71,0.0,-0.24562,0.0001,25.83037]
[1777990577931,38.29,81074.3,0.0,-0.24565,0.0001,25.83206]
[1777990579694,38.29,81072.9,0.0,-0.24579,0.0001,25.83951]
[1777990581018,38.29,81078.04,0.0,-0.24527,0.0001,25.81198]
[1777990582051,38.29,81076.48,0.0,-0.24543,0.0001,25.82032]
[1777990582116,38.29,81076.48,0.0,-0.24543,0.0001,25.82032]
[1777990582351,38.29,81076.48,0.0,-0.24543,0.0001,25.82032]
[1777990582445,38.29,81076.48,0.0,-0.24543,0.0001,25.82032]
[1777990582462,38.29,81076.48,0.0,-0.24543,0.0001,25.82032]
[1777990582763,38.29,81076.48,0.0,-0.24543,0.0001,25.82032]
[1777990582879,38.28,81079.75,0.0,-0.24509,0.0001,25.80235]
[1777990582936,38.28,81079.75,0.0,-0.24509,0.0001,25.80235]
[1777990583017,38.28,81079.75,0.0,-0.24509,0.0001,25.80235]
[1777990583416,38.28,81079.75,0.0,-0.24509,0.0001,25.80235]
[1777990583506,38.28,81079.75,0.0,-0.24509,0.0001,25.80235]
[1777990583635,38.28,81079.75,0.0,-0.24509,0.0001,25.80235]
[1777990583719,38.28,81079.75,0.0,-0.24509,0.0001,25.80235]
[1777990583792,38.28,81069.44,0.0,-0.2461,0.0001,25.85592]
[1777990584843,38.28,81061.13,0.0,-0.24693,0.0001,25.9002]
[1777990585311,38.28,81061.13,0.0,-0.24693,0.0001,25.9002]
[1777990587137,38.28,81059.34,0.0,-0.24711,0.0001,25.90953]
[1777990587316,38.28,81059.34,0.0,-0.24711,0.0001,25.90953]
[1777990587421,38.28,81059.34,0.0,-0.24711,0.0001,25.90953]
[1777990587517,38.28,81048.15,0.0,-0.24824,0.0001,25.96897]
[1777990588005,38.28,81048.15,0.0,-0.24824,0.0001,25.96897]
[1777990588509,38.28,81048.15,0.0,-0.24824,0.0001,25.96897]
[1777990588519,38.28,81048.15,0.0,-0.24824,0.0001,25.96897]
[1777990588632,38.28,81048.15,0.0,-0.24824,0.0001,25.96897]
[1777990588645,38.28,81048.15,0.0,-0.24824,0.0001,25.96897]
[1777990588691,38.28,81032.33,0.0,-0.24983,0.0001,26.05241]
[1777990589268,38.28,81032.33,0.0,-0.24983,0.0001,26.05241]
[1777990589280,38.28,81032.33,0.0,-0.24983,0.0001,26.05241]
[1777990589315,38.28,81032.33,0.0,-0.24983,0.0001,26.05241]
[1777990589446,38.28,81032.33,0.0,-0.24983,0.0001,26.05241]
[1777990589529,38.28,81032.33,0.0,-0.24983,0.0001,26.05241]
[1777990589932,38.28,81042.49,0.0,-0.2488,0.0001,25.99841]
[1777990590168,38.28,81042.49,0.0,-0.2488,0.0001,25.99841]
[1777990591515,38.28,81047.46,0.0,-0.2483,0.0001,25.97207]
[1777990591539,38.27,81044.48,0.0,-0.24857,0.0001,25.98401]
[1777990592254,38.27,81044.48,0.0,-0.24857,0.0001,25.98401]
[1777990592410,38.27,81044.48,0.0,-0.24857,0.0001,25.98401]
[1777990592511,38.27,81044.48,0.0,-0.24857,0.0001,25.98401]
[1777990593558,38.27,81057.08,0.0,-0.2473,0.0001,25.91677]
[1777990593675,38.27,81057.08,0.0,-0.2473,0.0001,25.91677]
[1777990593709,38.27,81073.69,0.0,-0.24563,0.0001,25.82823]
[1777990594202,38.27,81073.69,0.0,-0.24563,0.0001,25.82823]
[1777990594258,38.27,81073.69,0.0,-0.24563,0.0001,25.82823]
[1777990594353,38.27,81085.95,0.0,-0.2444,0.0001,25.76262]
[1777990595457,38.27,81085.95,0.0,-0.2444,0.0001,25.76262]
[1777990595513,38.27,81085.95,0.0,-0.2444,0.0001,25.76262]
[1777990595770,38.27,81085.95,0.0,-0.2444,0.0001,25.76262]
[1777990595792,38.27,81085.95,0.0,-0.2444,0.0001,25.76262]
[1777990595804,38.27,81085.94,0.0,-0.24438,0.0001,25.76173]
[1777990596052,38.27,81085.94,0.0,-0.24438,0.0001,25.76173]
[1777990596093,38.27,81085.94,0.0,-0.24438,0.0001,25.76173]
[1777990596199,38.27,81085.1,0.0,-0.24447,0.0001,25.76623]
[1777990597071,38.27,81085.1,0.0,-0.24447,0.0001,25.76623]
[1777990597586,38.27,81085.1,0.0,-0.24447,0.0001,25.76623]
[1777990597599,38.27,81085.1,0.0,-0.24447,0.0001,25.76623]
[1777990597605,38.27,81085.1,0.0,-0.24447,0.0001,25.76623]
[1777990597686,38.27,81069.45,0.0,-0.24603,0.0001,25.84946]
[1777990598106,38.27,81069.45,0.0,-0.24603,0.0001,25.84946]
[1777990598242,38.27,81069.45,0.0,-0.24603,0.0001,25.84946]
[1777990598307,38.27,81069.45,0.0,-0.24603,0.0001,25.84946]
[1777990598602,38.27,81069.45,0.0,-0.24603,0.0001,25.84946]
[1777990599463,38.27,81067.83,0.0,-0.24619,0.0001,25.85806]
[1777990599716,38.27,81067.83,0.0,-0.24619,0.0001,25.85806]
[1777990600222,38.27,81072.49,0.0,-0.24572,0.0001,25.83313]
[1777990600244,38.27,81072.49,0.0,-0.24572,0.0001,25.83313]
[1777990600480,38.27,81072.49,0.0,-0.24572,0.0001,25.83313]
[1777990600508,38.27,81074.51,0.0,-0.24552,0.0001,25.82232]
[1777990600977,38.27,81074.51,0.0,-0.24552,0.0001,25.82232]
[1777990601118,38.27,81074.51,0.0,-0.24552,0.0001,25.82232]
[1777990601210,38.27,81074.51,0.0,-0.24552,0.0001,25.82232]
[1777990601219,38.27,81074.51,0.0,-0.24552,0.0001,25.82232]
[1777990601293,38.27,81086.76,0.0,-0.24429,0.0001,25.75673]
[1777990602315,38.27,81086.76,0.0,-0.24429,0.0001,25.75673]
[1777990602657,38.27,81095.87,0.0,-0.24337,0.0001,25.7074]
[1777990602929,38.27,81095.87,0.0,-0.24337,0.0001,25.7074]
[1777990603696,38.27,81095.87,0.0,-0.24337,0.0001,25.7074]
[1777990603862,38.27,81095.87,0.0,-0.24337,0.0001,25.7074]
[1777990604039,38.27,81101.95,0.0,-0.24276,0.0001,25.67427]
[1777990604548,38.27,81101.95,0.0,-0.24276,0.0001,25.67427]
[1777990604570,38.27,81101.95,0.0,-0.24276,0.0001,25.67427]
[1777990604649,38.26,81104.61,0.0,-0.24249,0.0001,25.65957]
[1777990606139,38.26,81104.34,0.0,-0.24251,0.0001,25.6607]
[1777990606426,38.26,81104.34,0.0,-0.24251,0.0001,25.6607]
[1777990606950,38.26,81105.55,0.0,-0.24239,0.0001,25.65386]
[1777990607369,38.26,81105.55,0.0,-0.24239,0.0001,25.65386]
[1777990607704,38.26,81105.55,0.0,-0.24239,0.0001,25.65386]
[1777990607745,38.26,81105.55,0.0,-0.24239,0.0001,25.65386]
[1777990607856,38.26,81105.55,0.0,-0.24239,0.0001,25.65386]
[1777990607771,38.26,81106.89,0.0,-0.24225,0.0001,25.64632]
[1777990608085,38.26,81106.89,0.0,-0.24225,0.0001,25.64632]
[1777990609733,38.26,81120.27,0.0,-0.24091,0.0001,25.57343]
[1777990610199,38.26,81120.27,0.0,-0.24091,0.0001,25.57343]
[1777990610796,38.26,81119.1,0.0,-0.24101,0.0001,25.5793]
[1777990613931,38.26,81118.27,0.0,-0.24109,0.0001,25.58333]
[1777990614204,38.26,81118.27,0.0,-0.24109,0.0001,25.58333]
[1777990614252,38.26,81118.27,0.0,-0.24109,0.0001,25.58333]
[1777990614264,38.26,81118.27,0.0,-0.24109,0.0001,25.58333]
[1777990614325,38.26,81118.27,0.0,-0.24109,0.0001,25.58333]
[1777990615433,38.26,81118.27,0.0,-0.24109,0.0001,25.58333]
[1777990615605,38.26,81124.9,0.0,-0.24042,0.0001,25.54697]
[1777990615983,38.26,81124.9,0.0,-0.24042,0.0001,25.54697]
[1777990616024,38.26,81124.9,0.0,-0.24042,0.0001,25.54697]
[1777990616038,38.26,81124.9,0.0,-0.24042,0.0001,25.54697]
[1777990616098,38.26,81124.9,0.0,-0.24042,0.0001,25.54697]
[1777990616850,38.25,81132.15,0.0,-0.2397,0.0001,25.50745]
[1777990617796,38.25,81132.15,0.0,-0.2397,0.0001,25.50745]
[1777990617845,38.25,81137.9,0.0,-0.23913,0.0001,25.47603]
[1777990617909,38.25,81137.9,0.0,-0.23913,0.0001,25.47603]
[1777990617966,38.25,81137.9,0.0,-0.23913,0.0001,25.47603]
[1777990618357,38.25,81137.9,0.0,-0.23913,0.0001,25.47603]
[1777990619026,38.25,81137.9,0.0,-0.23913,0.0001,25.47603]
[1777990619091,38.25,81137.9,0.0,-0.23913,0.0001,25.47603]
[1777990619135,38.25,81137.9,0.0,-0.23913,0.0001,25.47603]
[1777990619340,38.25,81137.9,0.0,-0.23913,0.0001,25.47603]
[1777990619475,38.25,81137.9,0.0,-0.23913,0.0001,25.47603]
[1777990619830,38.25,81137.9,0.0,-0.23913,0.0001,25.47603]
[1777990619856,38.25,81157.32,0.0,-0.23721,0.0001,25.36994]
[1777990620029,38.25,81157.32,0.0,-0.23721,0.0001,25.36994]
[1777990620126,38.25,81157.32,0.0,-0.23721,0.0001,25.36994]
[1777990620536,38.25,81157.32,0.0,-0.23721,0.0001,25.36994]
[1777990620888,38.25,81162.98,0.0,-0.23666,0.0001,25.33898]
[1777990621932,38.25,81162.93,0.0,-0.23666,0.0001,25.33925]
[1777990622311,38.25,81162.93,0.0,-0.23666,0.0001,25.33925]
[1777990622881,38.25,81145.85,0.0,-0.23834,0.0001,25.43256]
[1777990623110,38.25,81145.85,0.0,-0.23834,0.0001,25.43256]
[1777990623214,38.25,81145.85,0.0,-0.23834,0.0001,25.43256]
[1777990623229,38.25,81145.85,0.0,-0.23834,0.0001,25.43256]
[1777990623392,38.25,81145.85,0.0,-0.23834,0.0001,25.43256]
[1777990624375,38.25,81145.85,0.0,-0.23834,0.0001,25.43256]
[1777990624872,38.25,81143.79,0.0,-0.23855,0.0001,25.44373]
[1777990625382,38.25,81143.79,0.0,-0.23855,0.0001,25.44373]
[1777990625833,38.25,81136.29,0.0,-0.23929,0.0001,25.48448]
[1777990626111,38.25,81136.29,0.0,-0.23929,0.0001,25.48448]
[1777990626147,38.25,81136.29,0.0,-0.23929,0.0001,25.48448]
[1777990626745,38.25,81136.29,0.0,-0.23929,0.0001,25.48448]
[1777990626775,38.25,81136.29,0.0,-0.23929,0.0001,25.48448]
[1777990628030,38.25,81128.63,0.0,-0.24004,0.0001,25.5259]
[1777990628042,38.25,81128.63,0.0,-0.24004,0.0001,25.5259]
[1777990628110,38.25,81128.63,0.0,-0.24004,0.0001,25.5259]
[1777990628177,38.25,81128.63,0.0,-0.24004,0.0001,25.5259]
[1777990628294,38.25,81128.63,0.0,-0.24004,0.0001,25.5259]
[1777990628502,38.25,81128.63,0.0,-0.24004,0.0001,25.5259]
[1777990628542,38.25,81128.63,0.0,-0.24004,0.0001,25.5259]
[1777990628599,38.25,81128.63,0.0,-0.24004,0.0001,25.5259]
[1777990629235,38.25,81127.04,0.0,-0.24019,0.0001,25.53437]
[1777990629267,38.25,81127.04,0.0,-0.24019,0.0001,25.53437]
[1777990629885,38.25,81127.04,0.0,-0.24019,0.0001,25.53437]
[1777990629517,38.25,81127.01,0.0,-0.24019,0.0001,25.53439]
[1777990629929,38.25,81127.01,0.0,-0.24019,0.0001,25.53439]
[1777990629942,38.25,81127.01,0.0,-0.24019,0.0001,25.53439]
[1777990630608,38.25,81127.01,0.0,-0.24019,0.0001,25.53439]
[1777990630630,38.25,81129.91,0.0,-0.2399,0.0001,25.51849]
[1777990631041,38.25,81129.91,0.0,-0.2399,0.0001,25.51849]
[1777990631172,38.25,81129.91,0.0,-0.2399,0.0001,25.51849]
[1777990631203,38.25,81129.91,0.0,-0.2399,0.0001,25.51849]
[1777990631576,38.25,81129.91,0.0,-0.2399,0.0001,25.51849]
[1777990631631,38.25,81129.91,0.0,-0.2399,0.0001,25.51849]
[1777990631672,38.25,81145.21,0.0,-0.23839,0.0001,25.43513]
[1777990633803,38.25,81132.68,0.0,-0.23962,0.0001,25.50307]
[1777990634393,38.25,81132.68,0.0,-0.23962,0.0001,25.50307]
[1777990634736,38.25,81134.24,0.0,-0.23947,0.0001,25.49448]
[1777990635664,38.25,81134.24,0.0,-0.23947,0.0001,25.49448]
[1777990635692,38.25,81134.24,0.0,-0.23947,0.0001,25.49448]
[1777990635797,38.25,81134.88,0.0,-0.2394,0.0001,25.49086]
[1777990636290,38.25,81134.88,0.0,-0.2394,0.0001,25.49086]
[1777990636348,38.25,81134.88,0.0,-0.2394,0.0001,25.49086]
[1777990636527,38.25,81134.88,0.0,-0.2394,0.0001,25.49086]
[1777990636547,38.25,81134.88,0.0,-0.2394,0.0001,25.49086]
[1777990636807,38.25,81146.82,0.0,-0.23822,0.0001,25.42575]
[1777990639546,38.25,81153.87,0.0,-0.23752,0.0001,25.38711]
[1777990639557,38.25,81153.87,0.0,-0.23752,0.0001,25.38711]
[1777990639611,38.25,81153.87,0.0,-0.23752,0.0001,25.38711]
[1777990639693,38.25,81157.04,0.0,-0.23721,0.0001,25.36977]
[1777990640130,38.25,81157.04,0.0,-0.23721,0.0001,25.36977]
[1777990640148,38.25,81157.04,0.0,-0.23721,0.0001,25.36977]
[1777990642123,38.25,81156.8,0.0,-0.23724,0.0001,25.37109]
[1777990642466,38.25,81156.8,0.0,-0.23724,0.0001,25.37109]
[1777990642763,38.25,81156.8,0.0,-0.23724,0.0001,25.37109]
[1777990642806,38.25,81159.79,0.0,-0.23694,0.0001,25.35476]
[1777990645506,38.25,81155.2,0.0,-0.23739,0.0001,25.3799]
[1777990645541,38.25,81155.2,0.0,-0.23739,0.0001,25.3799]
[1777990645762,38.25,81155.2,0.0,-0.23739,0.0001,25.3799]
[1777990645864,38.25,81157.0,0.0,-0.23722,0.0001,25.37008]
[1777990646483,38.25,81157.0,0.0,-0.23722,0.0001,25.37008]
[1777990646657,38.25,81157.0,0.0,-0.23722,0.0001,25.37008]
[1777990646740,38.25,81167.82,0.0,-0.23615,0.0001,25.31088]
[1777990647063,38.25,81167.82,0.0,-0.23615,0.0001,25.31088]
[1777990647563,38.25,81167.64,0.0,-0.23617,0.0001,25.31188]
[1777990649585,38.25,81166.85,0.0,-0.23625,0.0001,25.3163]
[1777990649720,38.25,81165.44,0.0,-0.23639,0.0001,25.32411]
[1777990650262,38.25,81165.44,0.0,-0.23639,0.0001,25.32411]
[1777990650370,38.25,81165.44,0.0,-0.23639,0.0001,25.32411]
[1777990650734,38.25,81165.44,0.0,-0.23639,0.0001,25.32411]
[1777990650762,38.25,81165.44,0.0,-0.23639,0.0001,25.32411]
[1777990650906,38.25,81179.04,0.0,-0.23506,0.0001,25.24961]
[1777990654725,38.25,81184.76,0.0,-0.23447,0.0001,25.21378]
[1777990658622,38.24,81185.54,0.0,-0.23437,0.0001,25.2082]
[1777990658640,38.24,81185.63,0.0,-0.23436,0.0001,25.20738]
[1777990663675,38.24,81184.22,0.0,-0.23447,0.0001,25.2136]
[1777990668711,38.23,81187.74,0.0,-0.2341,0.0001,25.19261]
[1777990672278,38.23,81185.11,0.0,-0.23434,0.0001,25.20615]
[1777990672285,38.23,81185.11,0.0,-0.23434,0.0001,25.20615]
[1777990672738,38.23,81184.17,0.0,-0.23442,0.0001,25.211]
[1777990673127,38.23,81184.17,0.0,-0.23442,0.0001,25.211]
[1777990673146,38.23,81184.17,0.0,-0.23442,0.0001,25.211]
[1777990673313,38.23,81184.17,0.0,-0.23442,0.0001,25.211]
[1777990673412,38.23,81184.17,0.0,-0.23442,0.0001,25.211]
[1777990673432,38.23,81184.17,0.0,-0.23442,0.0001,25.211]
[1777990673785,38.23,81161.51,0.0,-0.23664,0.0001,25.33506]
[1777990673997,38.23,81161.51,0.0,-0.23664,0.0001,25.33506]
[1777990674036,38.23,81161.51,0.0,-0.23664,0.0001,25.33506]
[1777990674065,38.23,81161.51,0.0,-0.23664,0.0001,25.33506]
[1777990674175,38.23,81161.51,0.0,-0.23664,0.0001,25.33506]
[1777990674851,38.23,81161.51,0.0,-0.23664,0.0001,25.33506]
[1777990674874,38.23,81161.51,0.0,-0.23664,0.0001,25.33506]
[1777990674923,38.23,81161.51,0.0,-0.23664,0.0001,25.33506]
[1777990674949,38.23,81171.04,0.0,-0.23571,0.0001,25.283]
[1777990675154,38.23,81171.04,0.0,-0.23571,0.0001,25.283]
[1777990675189,38.23,81171.04,0.0,-0.23571,0.0001,25.283]
[1777990676356,38.23,81171.04,0.0,-0.23571,0.0001,25.283]
[1777990676399,38.23,81171.04,0.0,-0.23571,0.0001,25.283]
[1777990676848,38.23,81171.04,0.0,-0.23571,0.0001,25.283]
[1777990676933,38.23,81157.74,0.0,-0.23701,0.0001,25.35596]
[1777990678044,38.23,81157.74,0.0,-0.23701,0.0001,25.35597]
[1777990678256,38.23,81157.74,0.0,-0.23701,0.0001,25.35597]
[1777990678280,38.23,81157.74,0.0,-0.23701,0.0001,25.35597]
[1777990678900,38.23,81157.74,0.0,-0.23701,0.0001,25.35597]
[1777990678888,38.23,81170.38,0.0,-0.23577,0.0001,25.28673]
[1777990679876,38.23,81170.38,0.0,-0.23577,0.0001,25.28673]
[1777990679908,38.23,81170.38,0.0,-0.23577,0.0001,25.28673]
[1777990679935,38.23,81170.38,0.0,-0.23577,0.0001,25.28673]
[1777990679893,38.23,81166.51,0.0,-0.23615,0.0001,25.30794]
[1777990681479,38.23,81166.51,0.0,-0.23615,0.0001,25.30801]
[1777990681669,38.23,81166.51,0.0,-0.23615,0.0001,25.30801]
[1777990681681,38.23,81166.51,0.0,-0.23615,0.0001,25.30801]
[1777990681833,38.23,81178.97,0.0,-0.23493,0.0001,25.23966]
[1777990682936,38.23,81178.97,0.0,-0.23493,0.0001,25.23966]
[1777990683159,38.23,81178.97,0.0,-0.23493,0.0001,25.23942]
[1777990683196,38.23,81178.97,0.0,-0.23493,0.0001,25.23942]
[1777990683766,38.23,81178.97,0.0,-0.23493,0.0001,25.23942]
[1777990683798,38.23,81178.97,0.0,-0.23493,0.0001,25.23942]
[1777990685185,38.23,81181.89,0.0,-0.23463,0.0001,25.22282]
[1777990685212,38.23,81181.89,0.0,-0.23463,0.0001,25.22282]
[1777990686708,38.22,81183.21,0.0,-0.2345,0.0001,25.21518]
[1777990686726,38.22,81183.21,0.0,-0.2345,0.0001,25.21518]
[1777990687274,38.22,81184.91,0.0,-0.23433,0.0001,25.20545]
[1777990687299,38.22,81184.91,0.0,-0.23433,0.0001,25.20545]
[1777990687545,38.22,81184.91,0.0,-0.23433,0.0001,25.20545]
[1777990687932,38.22,81180.54,0.0,-0.23475,0.0001,25.22915]
[1777990688901,38.22,81169.08,0.0,-0.23586,0.0001,25.29175]
[1777990690100,38.22,81169.08,0.0,-0.23587,0.0001,25.29189]
[1777990690121,38.22,81169.08,0.0,-0.23587,0.0001,25.29189]
[1777990690162,38.22,81169.08,0.0,-0.23587,0.0001,25.29189]
[1777990690219,38.22,81169.08,0.0,-0.23587,0.0001,25.29189]
[1777990690917,38.22,81169.08,0.0,-0.23587,0.0001,25.29189]
[1777990690961,38.22,81169.08,0.0,-0.23587,0.0001,25.29189]
[1777990691011,38.22,81166.09,0.0,-0.23616,0.0001,25.30836]
[1777990691050,38.22,81166.09,0.0,-0.23616,0.0001,25.30836]
[1777990691271,38.22,81166.09,0.0,-0.23616,0.0001,25.30836]
[1777990691872,38.22,81163.4,0.0,-0.23643,0.0001,25.32316]
[1777990692879,38.22,81146.01,0.0,-0.23814,0.0001,25.41823]
[1777990693080,38.22,81146.01,0.0,-0.23814,0.0001,25.41823]
[1777990694318,38.22,81143.62,0.0,-0.23837,0.0001,25.43118]
[1777990694893,38.22,81143.25,0.0,-0.23841,0.0001,25.43311]
[1777990697347,38.22,81136.24,0.0,-0.2391,0.0001,25.4711]
[1777990697914,38.22,81136.24,0.0,-0.23909,0.0001,25.47098]
[1777990700119,38.22,81140.15,0.0,-0.2387,0.0001,25.44942]
[1777990700137,38.22,81140.15,0.0,-0.2387,0.0001,25.44942]
[1777990701073,38.22,81141.95,0.0,-0.23852,0.0001,25.4395]
[1777990701980,38.22,81144.43,0.0,-0.23828,0.0001,25.42586]
[1777990704395,38.22,81145.0,0.0,-0.23822,0.0001,25.42255]
[1777990704506,38.22,81145.0,0.0,-0.23822,0.0001,25.42255]
[1777990704625,38.22,81145.0,0.0,-0.23822,0.0001,25.42255]
[1777990704976,38.22,81144.13,0.0,-0.2383,0.0001,25.42719]
[1777990704998,38.22,81144.13,0.0,-0.2383,0.0001,25.42719]
[1777990705640,38.22,81144.13,0.0,-0.2383,0.0001,25.42719]
[1777990705977,38.22,81132.07,0.0,-0.23949,0.0001,25.49276]
[1777990706025,38.22,81132.07,0.0,-0.23949,0.0001,25.49276]
[1777990706417,38.22,81132.07,0.0,-0.23949,0.0001,25.49276]
[1777990706983,38.22,81109.17,0.0,-0.24175,0.0001,25.61643]
[1777990707226,38.22,81109.17,0.0,-0.24175,0.0001,25.61643]
[1777990707483,38.22,81109.17,0.0,-0.24175,0.0001,25.61643]
[1777990707676,38.22,81109.17,0.0,-0.24175,0.0001,25.61643]
[1777990707850,38.22,81109.17,0.0,-0.24175,0.0001,25.61643]
[1777990708030,38.21,81075.58,0.0,-0.2451,0.0001,25.79672]
[1777990708704,38.21,81075.58,0.0,-0.2451,0.0001,25.79672]
[1777990708847,38.21,81075.58,0.0,-0.2451,0.0001,25.79672]
[1777990708924,38.21,81073.48,0.0,-0.24531,0.0001,25.80797]
[1777990709210,38.21,81073.48,0.0,-0.24531,0.0001,25.80797]
[1777990709809,38.21,81073.48,0.0,-0.24531,0.0001,25.80797]
[1777990709946,38.21,81035.35,0.0,-0.24915,0.0001,26.01081]
[1777990710035,38.21,81035.35,0.0,-0.24915,0.0001,26.01081]
[1777990710747,38.21,81035.35,0.0,-0.24915,0.0001,26.01081]
[1777990710787,38.21,81028.46,0.0,-0.24983,0.0001,26.04652]
[1777990711115,38.21,81028.46,0.0,-0.24983,0.0001,26.04652]
[1777990711264,38.21,81028.46,0.0,-0.24983,0.0001,26.04652]
[1777990711862,38.21,81028.46,0.0,-0.24983,0.0001,26.04652]
[1777990711903,38.21,81028.46,0.0,-0.24983,0.0001,26.04652]
[1777990711919,38.21,81063.2,0.0,-0.2463,0.0001,25.85778]
[1777990712534,38.21,81063.2,0.0,-0.2463,0.0001,25.85778]
[1777990712734,38.21,81063.2,0.0,-0.2463,0.0001,25.85778]
[1777990712978,38.21,81063.2,0.0,-0.2463,0.0001,25.85778]
[1777990712958,38.21,81071.39,0.0,-0.24546,0.0001,25.81344]
[1777990713099,38.21,81071.39,0.0,-0.24546,0.0001,25.81344]
[1777990713909,38.21,81070.6,0.0,-0.24553,0.0001,25.81714]
[1777990714086,38.21,81070.6,0.0,-0.24553,0.0001,25.81714]
[1777990714228,38.21,81070.6,0.0,-0.24553,0.0001,25.81714]
[1777990714256,38.21,81070.6,0.0,-0.24553,0.0001,25.81714]
[1777990714468,38.21,81070.6,0.0,-0.24553,0.0001,25.81714]
[1777990715040,38.2,81073.83,0.0,-0.2452,0.0001,25.79933]
[1777990715323,38.2,81073.83,0.0,-0.2452,0.0001,25.79933]
[1777990715982,38.2,81026.32,0.0,-0.24999,0.0001,26.0523]
[1777990716305,38.2,81026.32,0.0,-0.24999,0.0001,26.0523]
[1777990716727,38.2,81026.32,0.0,-0.24999,0.0001,26.0523]
[1777990716765,38.2,81009.46,0.0,-0.25171,0.0001,26.14148]
[1777990717107,38.2,81009.46,0.0,-0.25171,0.0001,26.14148]
[1777990717294,38.2,81009.46,0.0,-0.25171,0.0001,26.14148]
[1777990717698,38.2,81013.93,0.0,-0.25126,0.0001,26.11794]
[1777990718092,38.2,81013.93,0.0,-0.25126,0.0001,26.11794]
[1777990718330,38.2,81013.93,0.0,-0.25126,0.0001,26.11794]
[1777990719032,38.2,81027.78,0.0,-0.24985,0.0001,26.04481]
[1777990719205,38.2,81027.78,0.0,-0.24985,0.0001,26.04481]
[1777990719353,38.2,81027.78,0.0,-0.24985,0.0001,26.04481]
[1777990719466,38.2,81027.78,0.0,-0.24985,0.0001,26.04481]
[1777990719888,38.2,81027.78,0.0,-0.24985,0.0001,26.04481]
[1777990719923,38.2,81027.78,0.0,-0.24985,0.0001,26.04481]
[1777990719934,38.21,81035.31,0.0,-0.2491,0.0001,26.00543]
[1777990720229,38.21,81035.31,0.0,-0.2491,0.0001,26.00543]
[1777990720322,38.21,81037.58,0.0,-0.24887,0.0001,25.99339]
[1777990721257,38.21,81037.58,0.0,-0.24887,0.0001,25.99339]
[1777990721274,38.21,81037.58,0.0,-0.24887,0.0001,25.99339]
[1777990721591,38.21,81037.58,0.0,-0.24887,0.0001,25.99339]
[1777990721706,38.21,81037.58,0.0,-0.24887,0.0001,25.99339]
[1777990721973,38.21,81035.38,0.0,-0.24908,0.0001,26.00485]
[1777990722094,38.21,81035.38,0.0,-0.24908,0.0001,26.00485]
[1777990722148,38.21,81035.38,0.0,-0.24908,0.0001,26.00485]
[1777990722171,38.21,81035.38,0.0,-0.24908,0.0001,26.00485]
[1777990722308,38.21,81035.38,0.0,-0.24908,0.0001,26.00485]
[1777990722469,38.21,81035.38,0.0,-0.24908,0.0001,26.00485]
[1777990722551,38.21,81035.38,0.0,-0.24908,0.0001,26.00485]
[1777990722557,38.21,81035.38,0.0,-0.24908,0.0001,26.00485]
[1777990722644,38.21,81035.38,0.0,-0.24908,0.0001,26.00485]
[1777990722731,38.21,81035.38,0.0,-0.24908,0.0001,26.00485]
[1777990722832,38.21,81035.38,0.0,-0.24908,0.0001,26.00485]
[1777990722975,38.21,81007.64,0.0,-0.2519,0.0001,26.15135]
[1777990723359,38.21,81007.64,0.0,-0.2519,0.0001,26.15135]
[1777990723456,38.21,81007.64,0.0,-0.2519,0.0001,26.15135]
[1777990723925,38.2,80983.66,0.0,-0.25435,0.0001,26.27682]
[1777990724376,38.2,80983.66,0.0,-0.25435,0.0001,26.27682]
[1777990724388,38.2,80983.66,0.0,-0.25435,0.0001,26.27682]
[1777990724391,38.2,80983.66,0.0,-0.25435,0.0001,26.27682]
[1777990724480,38.2,80983.66,0.0,-0.25435,0.0001,26.27682]
[1777990724640,38.2,80981.24,0.0,-0.2546,0.0001,26.28947]
[1777990725803,38.2,80991.61,0.0,-0.25353,0.0001,26.23519]
[1777990726755,38.2,80991.61,0.0,-0.25353,0.0001,26.23519]
[1777990726976,38.2,80989.09,0.0,-0.25379,0.0001,26.24836]
[1777990727087,38.2,80989.09,0.0,-0.25379,0.0001,26.24836]
[1777990727130,38.2,80989.09,0.0,-0.25379,0.0001,26.24836]
[1777990727297,38.2,80989.09,0.0,-0.25379,0.0001,26.24836]
[1777990727319,38.2,80989.09,0.0,-0.25379,0.0001,26.24836]
[1777990727455,38.2,80989.09,0.0,-0.25379,0.0001,26.24836]
[1777990727505,38.2,80989.09,0.0,-0.25379,0.0001,26.24836]
[1777990727793,38.2,80989.09,0.0,-0.25379,0.0001,26.24836]
[1777990727818,38.2,80989.09,0.0,-0.25379,0.0001,26.24836]
[1777990727919,38.2,80989.8,0.0,-0.25372,0.0001,26.24462]
[1777990728713,38.2,80989.8,0.0,-0.25372,0.0001,26.24462]
[1777990728852,38.2,80989.8,0.0,-0.25372,0.0001,26.24462]
[1777990728855,38.19,81001.52,0.0,-0.25247,0.0001,26.18033]
[1777990729462,38.19,81001.52,0.0,-0.25247,0.0001,26.18033]
[1777990729507,38.19,81001.52,0.0,-0.25247,0.0001,26.18033]
[1777990729907,38.19,81001.52,0.0,-0.25247,0.0001,26.18033]
[1777990730007,38.19,80999.19,0.0,-0.2527,0.0001,26.19235]
[1777990730622,38.19,80999.19,0.0,-0.2527,0.0001,26.19235]
[1777990730641,38.19,80999.19,0.0,-0.2527,0.0001,26.19235]
[1777990730706,38.19,80983.75,0.0,-0.25428,0.0001,26.27325]
[1777990731350,38.19,80983.75,0.0,-0.25428,0.0001,26.27325]
[1777990731545,38.19,80983.75,0.0,-0.25428,0.0001,26.27325]
[1777990732316,38.19,80979.79,0.0,-0.25469,0.0001,26.29388]
[1777990732914,38.19,80979.85,0.0,-0.25468,0.0001,26.29349]
[1777990733520,38.19,80979.85,0.0,-0.25468,0.0001,26.29349]
[1777990733780,38.19,80979.59,0.0,-0.2547,0.0001,26.29476]
[1777990736982,38.19,80986.51,0.0,-0.25398,0.0001,26.25782]
[1777990737050,38.19,80987.84,0.0,-0.25384,0.0001,26.25049]
[1777990738085,38.18,80995.55,0.0,-0.25298,0.0001,26.20644]
[1777990738786,38.18,80995.55,0.0,-0.25298,0.0001,26.20644]
[1777990738795,38.18,80995.55,0.0,-0.25298,0.0001,26.20644]
[1777990738855,38.18,80995.55,0.0,-0.25298,0.0001,26.20644]
[1777990738887,38.17,80996.98,0.0,-0.25283,0.0001,26.19861]
[1777990739662,38.17,80996.98,0.0,-0.25283,0.0001,26.19861]
[1777990740882,38.17,81000.07,0.0,-0.25251,0.0001,26.18208]
[1777990740963,38.17,81000.07,0.0,-0.25251,0.0001,26.18208]
[1777990740999,38.17,81001.06,0.0,-0.2524,0.0001,26.17659]
[1777990741086,38.17,81001.06,0.0,-0.2524,0.0001,26.17659]
[1777990741272,38.17,81001.06,0.0,-0.2524,0.0001,26.17659]
[1777990741567,38.17,81001.06,0.0,-0.2524,0.0001,26.17659]
[1777990741975,38.17,81001.06,0.0,-0.2524,0.0001,26.17659]
[1777990742091,38.17,80991.23,0.0,-0.25341,0.0001,26.22825]
[1777990742121,38.17,80991.23,0.0,-0.25341,0.0001,26.22825]
[1777990742287,38.17,80991.23,0.0,-0.25341,0.0001,26.22825]
[1777990742512,38.17,80991.23,0.0,-0.25341,0.0001,26.22825]
[1777990743219,38.17,80985.59,0.0,-0.25399,0.0001,26.25779]
[1777990743245,38.17,80985.59,0.0,-0.25399,0.0001,26.25779]
[1777990743998,38.17,80985.59,0.0,-0.25399,0.0001,26.25779]
[1777990744048,38.17,80985.59,0.0,-0.25399,0.0001,26.25779]
[1777990744045,38.17,80983.2,0.0,-0.25423,0.0001,26.27025]
[1777990744353,38.17,80983.2,0.0,-0.25423,0.0001,26.27025]
[1777990745780,38.17,80983.2,0.0,-0.25423,0.0001,26.27025]
[1777990745870,38.17,80974.41,0.0,-0.25513,0.0001,26.31603]
[1777990746607,38.17,80974.41,0.0,-0.25513,0.0001,26.31603]
[1777990746650,38.17,80965.1,0.0,-0.25608,0.0001,26.36441]
[1777990750099,38.17,80975.08,0.0,-0.25505,0.0001,26.31199]
[1777990751064,38.17,80986.35,0.0,-0.25389,0.0001,26.25299]
[1777990751453,38.17,80986.35,0.0,-0.25389,0.0001,26.25299]
[1777990751546,38.17,80986.35,0.0,-0.25389,0.0001,26.25299]
[1777990751568,38.17,80986.35,0.0,-0.25389,0.0001,26.25299]
[1777990751960,38.17,80986.35,0.0,-0.25389,0.0001,26.25299]
[1777990752051,38.17,80991.97,0.0,-0.25332,0.0001,26.2235]
[1777990752193,38.17,80991.97,0.0,-0.25332,0.0001,26.2235]
[1777990752517,38.17,80991.97,0.0,-0.25332,0.0001,26.2235]
[1777990752556,38.17,80991.97,0.0,-0.25332,0.0001,26.2235]
[1777990752656,38.17,80991.97,0.0,-0.25332,0.0001,26.2235]
[1777990752933,38.17,80991.97,0.0,-0.25332,0.0001,26.2235]
[1777990752999,38.15,81004.71,0.0,-0.25193,0.0001,26.15205]
[1777990753374,38.15,81004.71,0.0,-0.25193,0.0001,26.15205]
[1777990753722,38.15,81004.71,0.0,-0.25193,0.0001,26.15205]
[1777990753909,38.15,81004.71,0.0,-0.25193,0.0001,26.15205]
[1777990754008,38.15,81024.55,0.0,-0.24991,0.0001,26.04688]
[1777990754248,38.15,81024.55,0.0,-0.24991,0.0001,26.04688]
[1777990754291,38.15,81024.55,0.0,-0.24991,0.0001,26.04688]
[1777990754792,38.15,81039.53,0.0,-0.24838,0.0001,25.96709]
[1777990755982,38.15,81039.53,0.0,-0.24838,0.0001,25.96709]
[1777990756004,38.15,81045.11,0.0,-0.24781,0.0001,25.9372]
[1777990757167,38.15,81045.11,0.0,-0.24781,0.0001,25.93707]
[1777990759908,38.15,81038.77,0.0,-0.24845,0.0001,25.97051]
[1777990760033,38.15,81035.76,0.0,-0.24875,0.0001,25.98633]
[1777990765272,38.15,81043.48,0.0,-0.24795,0.0001,25.94443]
[1777990765660,38.15,81043.48,0.0,-0.24795,0.0001,25.94443]
[1777990765744,38.15,81043.48,0.0,-0.24795,0.0001,25.94443]
[1777990765918,38.15,81043.48,0.0,-0.24795,0.0001,25.94443]
[1777990765985,38.15,81043.48,0.0,-0.24795,0.0001,25.94443]
[1777990766030,38.15,81043.48,0.0,-0.24795,0.0001,25.94443]
[1777990766005,38.15,81042.43,0.0,-0.24806,0.0001,25.94989]
[1777990767034,38.15,81030.91,0.0,-0.24922,0.0001,26.01101]
[1777990767180,38.15,81030.91,0.0,-0.24922,0.0001,26.01101]
[1777990767203,38.15,81030.91,0.0,-0.24922,0.0001,26.01101]
[1777990767836,38.15,81030.91,0.0,-0.24922,0.0001,26.01101]
[1777990767857,38.15,81030.91,0.0,-0.24922,0.0001,26.01101]
[1777990768057,38.15,81030.91,0.0,-0.24922,0.0001,26.01101]
[1777990768063,38.15,81030.91,0.0,-0.24922,0.0001,26.01101]
[1777990768524,38.14,81024.99,0.0,-0.24981,0.0001,26.04196]
[1777990773576,38.14,81024.99,0.0,-0.24978,0.0001,26.03754]
[1777990774023,38.14,81024.99,0.0,-0.24978,0.0001,26.03754]
[1777990774825,38.14,81024.07,0.0,-0.24987,0.0001,26.04217]
[1777990775061,38.14,81024.07,0.0,-0.24987,0.0001,26.04217]
[1777990775050,38.14,81017.43,0.0,-0.25054,0.0001,26.07708]
[1777990775180,38.14,81017.43,0.0,-0.25054,0.0001,26.07708]
[1777990775616,38.14,81013.22,0.0,-0.25097,0.0001,26.09951]
[1777990776243,38.14,81013.22,0.0,-0.25097,0.0001,26.09951]
[1777990778272,38.14,81027.22,0.0,-0.24954,0.0001,26.02526]
[1777990780098,38.14,81027.22,0.0,-0.24954,0.0001,26.02503]
[1777990781011,38.14,81029.31,0.0,-0.24932,0.0001,26.01374]
[1777990781080,38.14,81029.31,0.0,-0.24932,0.0001,26.01374]
[1777990781762,38.14,81028.88,0.0,-0.24936,0.0001,26.01562]
[1777990783647,38.14,81029.36,0.0,-0.24931,0.0001,26.01286]
[1777990783663,38.14,81029.36,0.0,-0.24931,0.0001,26.01286]
[1777990783770,38.14,81029.36,0.0,-0.24931,0.0001,26.01286]
[1777990783839,38.14,81030.68,0.0,-0.24917,0.0001,26.00565]
[1777990785085,38.14,81030.68,0.0,-0.24917,0.0001,26.00565]
[1777990785087,38.13,81031.55,0.0,-0.24908,0.0001,26.00083]
[1777990785345,38.13,81031.55,0.0,-0.24908,0.0001,26.00083]
[1777990786096,38.13,81031.55,0.0,-0.24908,0.0001,26.00083]
[1777990786064,38.13,81023.94,0.0,-0.24985,0.0001,26.04103]
[1777990786978,38.13,81023.94,0.0,-0.24985,0.0001,26.04103]
[1777990787017,38.13,81023.94,0.0,-0.24985,0.0001,26.04103]
[1777990787077,38.13,81012.79,0.0,-0.25098,0.0001,26.09981]
[1777990787391,38.13,81012.79,0.0,-0.25098,0.0001,26.09981]
[1777990787407,38.13,81012.79,0.0,-0.25098,0.0001,26.09981]
[1777990787411,38.13,81012.79,0.0,-0.25098,0.0001,26.09981]
[1777990787421,38.13,81012.79,0.0,-0.25098,0.0001,26.09981]
[1777990788076,38.13,81010.32,0.0,-0.25123,0.0001,26.11272]
[1777990793366,38.13,81013.38,0.0,-0.25089,0.0001,26.09537]
[1777990798070,38.12,81008.8,0.0,-0.25134,0.0001,26.11838]
[1777990798202,38.12,81015.84,0.0,-0.25062,0.0001,26.08086]
[1777990798237,38.12,81015.84,0.0,-0.25062,0.0001,26.08086]
[1777990798250,38.12,81015.84,0.0,-0.25062,0.0001,26.08086]
[1777990798739,38.12,81015.78,0.0,-0.25062,0.0001,26.08091]
[1777990799222,38.12,81015.78,0.0,-0.25062,0.0001,26.08091]
[1777990799745,38.12,81029.95,0.0,-0.24917,0.0001,26.00559]
[1777990800417,38.12,81029.95,0.0,-0.24917,0.0001,26.00559]
[1777990800438,38.12,81029.95,0.0,-0.24917,0.0001,26.00559]
[1777990800752,38.12,81026.02,0.0,-0.24957,0.0001,26.02625]
[1777990801476,38.12,81026.02,0.0,-0.24957,0.0001,26.02625]
[1777990802165,38.12,81017.55,0.0,-0.25043,0.0001,26.07089]
[1777990802193,38.12,81017.55,0.0,-0.25043,0.0001,26.07089]
[1777990802263,38.12,81017.55,0.0,-0.25043,0.0001,26.07089]
[1777990802643,38.12,81017.55,0.0,-0.25043,0.0001,26.07089]
[1777990802858,38.12,80998.61,0.0,-0.25235,0.0001,26.17062]
[1777990804192,38.12,80998.61,0.0,-0.25235,0.0001,26.17069]
[1777990805087,38.12,80998.61,0.0,-0.25235,0.0001,26.17069]
[1777990805121,38.12,80998.61,0.0,-0.25235,0.0001,26.17069]
[1777990804779,38.12,80999.18,0.0,-0.2523,0.0001,26.16777]
[1777990805842,38.12,80999.18,0.0,-0.2523,0.0001,26.16777]
[1777990806100,38.12,80994.97,0.0,-0.25273,0.0001,26.18999]
[1777990806350,38.12,80994.97,0.0,-0.25273,0.0001,26.18999]
[1777990806471,38.12,80994.97,0.0,-0.25273,0.0001,26.18999]
[1777990807955,38.12,81005.65,0.0,-0.25164,0.0001,26.1337]
[1777990810550,38.12,80996.68,0.0,-0.25256,0.0001,26.18116]
[1777990810833,38.12,80996.68,0.0,-0.25256,0.0001,26.18116]
[1777990810977,38.12,80982.17,0.0,-0.25404,0.0001,26.2574]
[1777990811965,38.12,80982.17,0.0,-0.25404,0.0001,26.2574]
[1777990812038,38.12,80982.1,0.0,-0.25405,0.0001,26.25775]
[1777990813236,38.12,80982.1,0.0,-0.25405,0.0001,26.25773]
[1777990814000,38.12,80982.1,0.0,-0.25405,0.0001,26.25773]
[1777990819001,38.12,80991.55,0.0,-0.25308,0.0001,26.20828]
[1777990821981,38.12,80985.89,0.0,-0.25367,0.0001,26.23811]
[1777990823185,38.12,80998.48,0.0,-0.25238,0.0001,26.17207]
[1777990825119,38.12,81009.07,0.0,-0.25129,0.0001,26.11604]
[1777990825171,38.12,81009.07,0.0,-0.25129,0.0001,26.11604]
[1777990825173,38.12,81009.07,0.0,-0.25129,0.0001,26.11604]
[1777990826148,38.12,81014.08,0.0,-0.25078,0.0001,26.08927]
[1777990828639,38.12,81010.73,0.0,-0.25111,0.0001,26.10644]
[1777990828674,38.12,81010.73,0.0,-0.25111,0.0001,26.10644]
[1777990828900,38.12,81010.73,0.0,-0.25111,0.0001,26.10644]
[1777990831130,38.12,81011.07,0.0,-0.25107,0.0001,26.10408]
[1777990831576,38.12,81013.63,0.0,-0.25078,0.0001,26.08682]
[1777990832142,38.11,81006.73,0.0,-0.25148,0.0001,26.12303]
[1777990836719,38.11,81004.49,0.0,-0.25169,0.0001,26.13374]
[1777990836730,38.11,81004.49,0.0,-0.25169,0.0001,26.13374]
[1777990836738,38.11,81004.49,0.0,-0.25169,0.0001,26.13374]
[1777990836745,38.11,81004.49,0.0,-0.25169,0.0001,26.13374]
[1777990838737,38.11,81008.22,0.0,-0.2513,0.0001,26.11345]
[1777990838747,38.11,81008.22,0.0,-0.2513,0.0001,26.11345]
[1777990838815,38.11,81008.22,0.0,-0.2513,0.0001,26.11345]
[1777990839018,38.11,81008.22,0.0,-0.25129,0.0001,26.11319]
[1777990843088,38.11,81012.27,0.0,-0.25087,0.0001,26.09104]
[1777990843118,38.1,81021.05,0.0,-0.24997,0.0001,26.04435]
[1777990843506,38.1,81021.05,0.0,-0.24997,0.0001,26.04435]
[1777990843897,38.1,81021.05,0.0,-0.24997,0.0001,26.04435]
[1777990844177,38.1,80994.74,0.0,-0.25265,0.0001,26.18324]
[1777990844829,38.1,80994.74,0.0,-0.25265,0.0001,26.18324]
[1777990844837,38.1,80994.74,0.0,-0.25265,0.0001,26.18324]
[1777990845158,38.1,80994.74,0.0,-0.25265,0.0001,26.18324]
[1777990845177,38.1,80993.19,0.0,-0.25281,0.0001,26.19158]
[1777990845369,38.1,80993.19,0.0,-0.25281,0.0001,26.19158]
[1777990846079,38.11,80993.19,0.0,-0.25281,0.0001,26.19169]
[1777990846814,38.11,80993.19,0.0,-0.25281,0.0001,26.19169]
[1777990846855,38.11,80993.19,0.0,-0.25281,0.0001,26.19169]
[1777990846936,38.11,80993.19,0.0,-0.25281,0.0001,26.19169]
[1777990847146,38.1,80985.32,0.0,-0.25362,0.0001,26.23271]
[1777990847312,38.1,80985.32,0.0,-0.25362,0.0001,26.23271]
[1777990847629,38.1,80985.32,0.0,-0.25362,0.0001,26.23271]
[1777990847844,38.1,80985.32,0.0,-0.25362,0.0001,26.23271]
[1777990848140,38.1,80965.46,0.0,-0.25566,0.0001,26.33672]
[1777990848688,38.1,80965.46,0.0,-0.25566,0.0001,26.33672]
[1777990849105,38.1,80965.46,0.0,-0.25566,0.0001,26.33677]
[1777990854140,38.1,80959.62,0.0,-0.25626,0.0001,26.36697]
[1777990856179,38.1,80960.67,0.0,-0.25615,0.0001,26.36141]
[1777990857004,38.1,80964.22,0.0,-0.25578,0.0001,26.34282]
[1777990857162,38.1,80967.28,0.0,-0.25546,0.0001,26.32679]
[1777990858596,38.1,80969.72,0.0,-0.2552,0.0001,26.31369]
[1777990859176,38.1,80972.31,0.0,-0.25493,0.0001,26.29981]
[1777990859462,38.1,80972.31,0.0,-0.25493,0.0001,26.29981]
[1777990859482,38.1,80972.31,0.0,-0.25493,0.0001,26.29981]
[1777990860134,38.1,80972.31,0.0,-0.25493,0.0001,26.29981]
[1777990860189,38.1,80966.75,0.0,-0.2555,0.0001,26.32882]
[1777990860504,38.1,80966.75,0.0,-0.2555,0.0001,26.32882]
[1777990860669,38.1,80966.75,0.0,-0.2555,0.0001,26.32882]
[1777990860816,38.1,80966.75,0.0,-0.2555,0.0001,26.32882]
[1777990860973,38.1,80966.75,0.0,-0.2555,0.0001,26.32882]
[1777990861197,38.1,80949.32,0.0,-0.2573,0.0001,26.4195]
[1777990861276,38.1,80949.32,0.0,-0.2573,0.0001,26.4195]
[1777990861814,38.1,80949.32,0.0,-0.2573,0.0001,26.4195]
[1777990862206,38.1,80939.27,0.0,-0.25834,0.0001,26.47144]
[1777990862759,38.1,80939.27,0.0,-0.25834,0.0001,26.47144]
[1777990862792,38.1,80939.27,0.0,-0.25834,0.0001,26.47144]
[1777990863208,38.1,80944.37,0.0,-0.25781,0.0001,26.44481]
[1777990864217,38.1,80957.0,0.0,-0.2565,0.0001,26.37901]
[1777990865160,38.1,80957.0,0.0,-0.2565,0.0001,26.37901]
[1777990865223,38.1,80959.74,0.0,-0.25621,0.0001,26.36463]
[1777990866284,38.1,80959.74,0.0,-0.25621,0.0001,26.36463]
[1777990866497,38.1,80957.02,0.0,-0.25649,0.0001,26.37869]
[1777990866705,38.1,80957.02,0.0,-0.25649,0.0001,26.37869]
[1777990866806,38.1,80951.92,0.0,-0.25702,0.0001,26.40522]
[1777990868224,38.1,80951.92,0.0,-0.25702,0.0001,26.40522]
[1777990868153,38.1,80938.37,0.0,-0.25842,0.0001,26.47522]
[1777990868325,38.1,80935.9,0.0,-0.25867,0.0001,26.48799]
[1777990869519,38.1,80935.9,0.0,-0.25867,0.0001,26.48799]
[1777990869554,38.1,80935.9,0.0,-0.25867,0.0001,26.48799]
[1777990869627,38.1,80935.9,0.0,-0.25867,0.0001,26.48799]
[1777990869686,38.1,80937.1,0.0,-0.25854,0.0001,26.48157]
[1777990871112,38.09,80926.75,0.0,-0.25961,0.0001,26.53458]
[1777990872179,38.09,80926.75,0.0,-0.25961,0.0001,26.53458]
[1777990872201,38.09,80926.75,0.0,-0.25961,0.0001,26.53458]
[1777990872222,38.09,80926.75,0.0,-0.25961,0.0001,26.53458]
[1777990872283,38.09,80926.12,0.0,-0.25967,0.0001,26.53755]
[1777990873892,38.09,80926.12,0.0,-0.25967,0.0001,26.53755]
[1777990873949,38.09,80926.68,0.0,-0.25961,0.0001,26.53439]
[1777990876030,38.08,80945.97,0.0,-0.25755,0.0001,26.43147]
[1777990876779,38.08,80945.97,0.0,-0.25755,0.0001,26.43147]
[1777990876802,38.08,80945.97,0.0,-0.25755,0.0001,26.43147]
[1777990877105,38.08,80945.97,0.0,-0.25755,0.0001,26.43147]
[1777990877206,38.08,80946.98,0.0,-0.25744,0.0001,26.42607]
[1777990877835,38.08,80946.98,0.0,-0.25744,0.0001,26.42607]
[1777990877895,38.08,80946.98,0.0,-0.25744,0.0001,26.42607]
[1777990878149,38.08,80946.98,0.0,-0.25744,0.0001,26.42607]
[1777990878357,38.08,80956.69,0.0,-0.25643,0.0001,26.37543]
[1777990879070,38.08,80967.52,0.0,-0.25532,0.0001,26.31893]
[1777990879504,38.08,80981.83,0.0,-0.25384,0.0001,26.24388]
[1777990882047,38.06,80984.24,0.0,-0.25351,0.0001,26.22658]
[1777990882143,38.06,80984.24,0.0,-0.25351,0.0001,26.22658]
[1777990882338,38.06,80986.55,0.0,-0.25326,0.0001,26.21369]
[1777990882493,38.06,80986.55,0.0,-0.25326,0.0001,26.21369]
[1777990882610,38.06,80986.55,0.0,-0.25326,0.0001,26.21369]
[1777990882643,38.06,80985.16,0.0,-0.2534,0.0001,26.221]
[1777990885370,38.06,80983.05,0.0,-0.2536,0.0001,26.2314]
[1777990885427,38.06,80983.05,0.0,-0.2536,0.0001,26.2314]
[1777990885500,38.06,80986.72,0.0,-0.25322,0.0001,26.21174]
[1777990887319,38.06,80986.72,0.0,-0.25322,0.0001,26.21174]
[1777990888074,38.05,80988.32,0.0,-0.25304,0.0001,26.20264]
[1777990888239,38.05,80987.06,0.0,-0.25317,0.0001,26.20927]
[1777990888471,38.05,80987.06,0.0,-0.25317,0.0001,26.20927]
[1777990889130,38.05,80987.06,0.0,-0.25317,0.0001,26.20927]
[1777990889176,38.05,80973.6,0.0,-0.25455,0.0001,26.27966]
[1777990889388,38.05,80973.6,0.0,-0.25455,0.0001,26.27966]
[1777990889411,38.05,80977.06,0.0,-0.2542,0.0001,26.26163]
[1777990890851,38.05,80977.06,0.0,-0.2542,0.0001,26.26163]
[1777990890882,38.05,80977.06,0.0,-0.2542,0.0001,26.26163]
[1777990890947,38.05,80983.42,0.0,-0.25354,0.0001,26.22827]
[1777990891611,38.05,80983.42,0.0,-0.25354,0.0001,26.22827]
[1777990891813,38.05,80983.42,0.0,-0.25354,0.0001,26.22827]
[1777990891928,38.05,80978.81,0.0,-0.25399,0.0001,26.24866]
[1777990893510,38.05,80973.79,0.0,-0.2545,0.0001,26.27472]
[1777990894362,38.05,80971.56,0.0,-0.25473,0.0001,26.2864]
[1777990894835,38.05,80967.33,0.0,-0.25517,0.0001,26.30858]
[1777990895894,38.05,80967.33,0.0,-0.25517,0.0001,26.30858]
[1777990895919,38.05,80967.33,0.0,-0.25517,0.0001,26.30858]
[1777990895955,38.05,80963.69,0.0,-0.25555,0.0001,26.32764]
[1777990896649,38.05,80963.69,0.0,-0.25555,0.0001,26.32764]
[1777990896680,38.05,80963.69,0.0,-0.25555,0.0001,26.32764]
[1777990896698,38.05,80963.69,0.0,-0.25555,0.0001,26.32764]
[1777990896761,38.05,80966.04,0.0,-0.2553,0.0001,26.31534]
[1777990900336,38.05,80968.2,0.0,-0.25508,0.0001,26.30395]
[1777990900602,38.05,80968.2,0.0,-0.25508,0.0001,26.30395]
[1777990900644,38.05,80968.2,0.0,-0.25508,0.0001,26.30395]
[1777990900749,38.05,80968.2,0.0,-0.25508,0.0001,26.30395]
[1777990900893,38.05,80968.2,0.0,-0.25508,0.0001,26.30395]
[1777990901116,38.05,80968.2,0.0,-0.25508,0.0001,26.30395]
[1777990901173,38.05,80982.91,0.0,-0.25356,0.0001,26.22653]
[1777990901413,38.05,80982.91,0.0,-0.25356,0.0001,26.22653]
[1777990902097,38.05,80982.91,0.0,-0.25356,0.0001,26.22653]
[1777990902195,38.05,80970.41,0.0,-0.25484,0.0001,26.29196]
[1777990902639,38.05,80970.41,0.0,-0.25484,0.0001,26.29196]
[1777990902643,38.05,80970.41,0.0,-0.25484,0.0001,26.29196]
[1777990902777,38.05,80970.41,0.0,-0.25484,0.0001,26.29196]
[1777990903217,38.05,80973.54,0.0,-0.25452,0.0001,26.27554]
[1777990903302,38.05,80973.54,0.0,-0.25452,0.0001,26.27554]
[1777990903330,38.05,80973.54,0.0,-0.25452,0.0001,26.27554]
[1777990903422,38.05,80973.54,0.0,-0.25452,0.0001,26.27554]
[1777990903565,38.05,80977.37,0.0,-0.25413,0.0001,26.25545]
[1777990907239,38.05,80988.29,0.0,-0.25299,0.0001,26.19722]
[1777990907570,38.05,80988.29,0.0,-0.25299,0.0001,26.19722]
[1777990907580,38.05,80991.55,0.0,-0.25265,0.0001,26.17965]
[1777990908928,38.05,80991.55,0.0,-0.25265,0.0001,26.17965]
[1777990909107,38.05,80991.55,0.0,-0.25265,0.0001,26.17965]
[1777990909223,38.04,80993.57,0.0,-0.25243,0.0001,26.16863]
[1777990909761,38.04,80993.57,0.0,-0.25243,0.0001,26.16863]
[1777990909844,38.04,80986.05,0.0,-0.25321,0.0001,26.20826]
[1777990912490,38.04,80985.36,0.0,-0.25325,0.0001,26.21046]
[1777990912526,38.04,80985.36,0.0,-0.25325,0.0001,26.21046]
[1777990913282,38.04,80985.36,0.0,-0.25325,0.0001,26.21046]
[1777990912596,38.04,80985.36,0.0,-0.25325,0.0001,26.21046]
[1777990913804,38.04,80985.36,0.0,-0.25325,0.0001,26.21046]
[1777990913823,38.04,80985.36,0.0,-0.25325,0.0001,26.21046]
[1777990913825,38.04,80985.36,0.0,-0.25325,0.0001,26.21046]
[1777990913905,38.04,80993.63,0.0,-0.2524,0.0001,26.16653]
[1777990918042,38.04,80994.6,0.0,-0.25228,0.0001,26.16074]
[1777990918111,38.03,80992.23,0.0,-0.25251,0.0001,26.17258]
[1777990920030,38.03,80997.64,0.0,-0.25195,0.0001,26.14369]
[1777990920299,38.03,80997.91,0.0,-0.25192,0.0001,26.14196]
[1777990920616,38.03,80997.91,0.0,-0.25192,0.0001,26.14196]
[1777990920665,38.03,80997.53,0.0,-0.25196,0.0001,26.14397]
[1777990922553,38.03,80997.53,0.0,-0.25196,0.0001,26.14368]
[1777990923281,38.03,80997.07,0.0,-0.25199,0.0001,26.14553]
[1777990923801,38.03,80997.07,0.0,-0.25199,0.0001,26.14553]
[1777990924200,38.03,81010.31,0.0,-0.25063,0.0001,26.07514]
[1777990925501,38.03,81014.96,0.0,-0.25015,0.0001,26.05025]
[1777990925755,38.03,81014.96,0.0,-0.25015,0.0001,26.05025]
[1777990925776,38.03,81014.96,0.0,-0.25015,0.0001,26.05025]
[1777990925927,38.03,81013.13,0.0,-0.25034,0.0001,26.05981]
[1777990927699,38.03,81014.43,0.0,-0.2502,0.0001,26.05274]
[1777990928042,38.03,81014.43,0.0,-0.2502,0.0001,26.05274]
[1777990928212,38.02,81028.4,0.0,-0.24878,0.0001,25.97822]
[1777990929413,38.02,81028.4,0.0,-0.24878,0.0001,25.97822]
[1777990929485,38.02,81028.4,0.0,-0.24878,0.0001,25.97822]
[1777990929584,38.02,81028.4,0.0,-0.24878,0.0001,25.97822]
[1777990929630,38.02,81028.4,0.0,-0.24878,0.0001,25.97822]
[1777990929786,38.02,81028.4,0.0,-0.24878,0.0001,25.97822]
[1777990929818,38.02,81028.4,0.0,-0.24878,0.0001,25.97822]
[1777990929889,38.02,81038.97,0.0,-0.2477,0.0001,25.92164]
[1777990930595,38.02,81038.97,0.0,-0.2477,0.0001,25.92164]
[1777990931073,38.02,81038.97,0.0,-0.2477,0.0001,25.92164]
[1777990931227,38.02,81044.55,0.0,-0.24714,0.0001,25.89176]
[1777990932324,38.02,81044.55,0.0,-0.24714,0.0001,25.89176]
[1777990932335,38.02,81044.55,0.0,-0.24714,0.0001,25.89176]
[1777990932217,38.02,81055.32,0.0,-0.24605,0.0001,25.834]
[1777990932409,38.02,81055.32,0.0,-0.24605,0.0001,25.834]
[1777990932487,38.02,81055.32,0.0,-0.24605,0.0001,25.834]
[1777990932854,38.02,81055.32,0.0,-0.24605,0.0001,25.834]
[1777990933001,38.02,81055.32,0.0,-0.24605,0.0001,25.834]
[1777990933215,38.02,81074.9,0.0,-0.24407,0.0001,25.7282]
[1777990934193,38.02,81074.9,0.0,-0.24407,0.0001,25.7282]
[1777990934249,38.02,81074.9,0.0,-0.24407,0.0001,25.7282]
[1777990934227,38.02,81082.93,0.0,-0.24325,0.0001,25.68449]
[1777990934379,38.02,81082.93,0.0,-0.24325,0.0001,25.68449]
[1777990934757,38.02,81082.87,0.0,-0.24326,0.0001,25.68481]
[1777990935897,38.02,81082.87,0.0,-0.24326,0.0001,25.68481]
[1777990935935,38.02,81082.87,0.0,-0.24326,0.0001,25.68481]
[1777990935970,38.02,81082.87,0.0,-0.24326,0.0001,25.68481]
[1777990936036,38.02,81084.54,0.0,-0.24308,0.0001,25.67532]
[1777990938424,38.02,81074.63,0.0,-0.24407,0.0001,25.72848]
[1777990938468,38.02,81074.63,0.0,-0.24407,0.0001,25.72848]
[1777990938535,38.02,81074.63,0.0,-0.24407,0.0001,25.72848]
[1777990938790,38.02,81074.63,0.0,-0.24407,0.0001,25.72825]
[1777990939720,38.02,81074.63,0.0,-0.24407,0.0001,25.72825]
[1777990939760,38.02,81074.63,0.0,-0.24407,0.0001,25.72825]
[1777990939775,38.02,81074.63,0.0,-0.24407,0.0001,25.72825]
[1777990943424,38.02,81068.82,0.0,-0.24463,0.0001,25.75842]
[1777990943821,38.01,81069.49,0.0,-0.24456,0.0001,25.75451]
[1777990947064,38.01,81075.83,0.0,-0.24391,0.0001,25.71969]
[1777990947285,38.01,81091.62,0.0,-0.24232,0.0001,25.63388]
[1777990947996,38.01,81091.62,0.0,-0.24232,0.0001,25.63388]
[1777990948000,38.01,81091.62,0.0,-0.24232,0.0001,25.63388]
[1777990948035,38.01,81091.62,0.0,-0.24232,0.0001,25.63388]
[1777990948327,38.01,81093.26,0.0,-0.24215,0.0001,25.62479]
[1777990948454,38.01,81093.26,0.0,-0.24215,0.0001,25.62479]
[1777990950019,38.01,81093.26,0.0,-0.24215,0.0001,25.62463]
[1777990955150,38.01,81091.36,0.0,-0.24231,0.0001,25.63071]
[1777990959046,38.01,81085.22,0.0,-0.24291,0.0001,25.66342]
[1777990959091,38.01,81085.22,0.0,-0.24291,0.0001,25.66342]
[1777990959310,38.01,81085.22,0.0,-0.24291,0.0001,25.66342]
[1777990959334,38.01,81098.8,0.0,-0.24155,0.0001,25.58948]
[1777990959391,38.01,81098.8,0.0,-0.24155,0.0001,25.58948]
[1777990959515,38.01,81098.8,0.0,-0.24155,0.0001,25.58948]
[1777990960018,38.01,81098.8,0.0,-0.24155,0.0001,25.58948]
[1777990960215,38.0,81107.04,0.0,-0.24072,0.0001,25.54441]
[1777990962008,38.0,81105.87,0.0,-0.24084,0.0001,25.55066]
[1777990962918,38.0,81105.87,0.0,-0.24084,0.0001,25.55066]
[1777990962984,38.0,81105.01,0.0,-0.24092,0.0001,25.55531]
[1777990966185,38.0,81107.79,0.0,-0.24064,0.0001,25.54005]
[1777990966226,38.0,81107.79,0.0,-0.24064,0.0001,25.54005]
[1777990966956,38.0,81106.18,0.0,-0.2408,0.0001,25.54879]
[1777990966967,38.0,81106.18,0.0,-0.2408,0.0001,25.54879]
[1777990967063,38.0,81107.27,0.0,-0.24069,0.0001,25.54281]
[1777990969123,38.0,81104.25,0.0,-0.24099,0.0001,25.55922]
[1777990969148,38.0,81104.25,0.0,-0.24099,0.0001,25.55922]
[1777990969656,38.0,81104.44,0.0,-0.24098,0.0001,25.55815]
[1777990969672,38.0,81104.44,0.0,-0.24098,0.0001,25.55815]
[1777990969711,38.0,81104.44,0.0,-0.24098,0.0001,25.55815]
[1777990970297,38.0,81106.56,0.0,-0.24076,0.0001,25.54653]
[1777990973997,38.0,81107.54,0.0,-0.24066,0.0001,25.54106]
[1777990974069,38.0,81107.54,0.0,-0.24066,0.0001,25.54106]
[1777990974078,38.0,81107.54,0.0,-0.24066,0.0001,25.54106]
[1777990974311,38.0,81125.08,0.0,-0.23891,0.0001,25.44515]
[1777990974564,38.0,81125.08,0.0,-0.23891,0.0001,25.44515]
[1777990974665,38.0,81125.08,0.0,-0.23891,0.0001,25.44515]
[1777990975317,38.0,81154.82,0.0,-0.23597,0.0001,25.28163]
[1777990976185,38.0,81154.82,0.0,-0.23597,0.0001,25.28163]
[1777990976420,38.0,81155.36,0.0,-0.23591,0.0001,25.27864]
[1777990976542,38.0,81155.36,0.0,-0.23591,0.0001,25.27864]
[1777990976773,38.0,81155.36,0.0,-0.23591,0.0001,25.27864]
[1777990977008,38.0,81155.36,0.0,-0.23591,0.0001,25.27864]
[1777990977100,38.0,81139.77,0.0,-0.23746,0.0001,25.36488]
[1777990977713,38.0,81139.77,0.0,-0.23746,0.0001,25.36488]
[1777990978273,38.0,81139.77,0.0,-0.23746,0.0001,25.36488]
[1777990978374,38.01,81137.96,0.0,-0.23765,0.0001,25.37526]
[1777990978613,38.01,81137.96,0.0,-0.23765,0.0001,25.37526]
[1777990978828,38.01,81137.96,0.0,-0.23765,0.0001,25.37526]
[1777990982603,38.01,81142.75,0.0,-0.23718,0.0001,25.34938]
[1777990982753,38.01,81142.75,0.0,-0.23718,0.0001,25.34938]
[1777990983279,38.01,81142.75,0.0,-0.23718,0.0001,25.34938]
[1777990983291,38.01,81142.75,0.0,-0.23718,0.0001,25.34938]
[1777990983306,38.01,81142.75,0.0,-0.23718,0.0001,25.34938]
[1777990985608,38.01,81160.58,0.0,-0.23543,0.0001,25.25173]
[1777990987942,38.01,81156.57,0.0,-0.23582,0.0001,25.27327]
[1777990987977,38.01,81156.57,0.0,-0.23582,0.0001,25.27327]
[1777990988478,38.01,81156.77,0.0,-0.2358,0.0001,25.27243]
[1777990989267,38.01,81145.62,0.0,-0.23691,0.0001,25.33411]
[1777990990834,38.01,81145.62,0.0,-0.23691,0.0001,25.33429]
[1777990991172,38.01,81144.11,0.0,-0.23706,0.0001,25.34278]
[1777990992574,38.01,81151.61,0.0,-0.23632,0.0001,25.30168]
[1777990992706,38.01,81151.61,0.0,-0.23632,0.0001,25.30168]
[1777990992741,38.01,81151.61,0.0,-0.23632,0.0001,25.30168]
[1777990992817,38.01,81151.61,0.0,-0.23632,0.0001,25.30168]
[1777990995005,38.01,81161.12,0.0,-0.23539,0.0001,25.2497]
[1777990995202,38.01,81168.74,0.0,-0.23464,0.0001,25.20756]
[1777990996572,38.01,81175.22,0.0,-0.234,0.0001,25.17147]
[1777990996611,38.01,81175.22,0.0,-0.234,0.0001,25.17147]
[1777990997236,38.01,81175.88,0.0,-0.23393,0.0001,25.1675]
[1777990999990,38.01,81175.48,0.0,-0.23397,0.0001,25.1694]
[1777991002254,38.01,81176.55,0.0,-0.23386,0.0001,25.16316]
[1777991002270,38.01,81176.55,0.0,-0.23386,0.0001,25.16316]
[1777991002371,38.01,81172.92,0.0,-0.23421,0.0001,25.18312]
[1777991002519,38.01,81172.92,0.0,-0.23421,0.0001,25.18312]
[1777991003559,38.01,81172.92,0.0,-0.23421,0.0001,25.18293]
[1777991005618,38.01,81164.46,0.0,-0.23503,0.0001,25.22928]
[1777991005658,38.01,81164.46,0.0,-0.23503,0.0001,25.22928]
[1777991005697,38.01,81164.46,0.0,-0.23503,0.0001,25.22928]
[1777991005937,38.01,81164.46,0.0,-0.23503,0.0001,25.22928]
[1777991006009,38.01,81164.46,0.0,-0.23503,0.0001,25.22928]
[1777991006278,38.0,81165.5,0.0,-0.23493,0.0001,25.2233]
[1777991006709,38.0,81165.5,0.0,-0.23493,0.0001,25.2233]
[1777991007287,38.0,81179.88,0.0,-0.23351,0.0001,25.14346]
[1777991008779,38.0,81186.17,0.0,-0.23289,0.0001,25.10841]
[1777991009305,38.0,81190.76,0.0,-0.23244,0.0001,25.08276]
[1777991010346,38.0,81202.36,0.0,-0.2313,0.0001,25.01804]
[1777991010660,38.0,81202.36,0.0,-0.2313,0.0001,25.01804]
[1777991010747,38.0,81202.36,0.0,-0.2313,0.0001,25.01804]
[1777991010798,38.0,81202.36,0.0,-0.2313,0.0001,25.01804]
[1777991010840,38.0,81202.36,0.0,-0.2313,0.0001,25.01804]
[1777991011314,38.0,81202.36,0.0,-0.23128,0.0001,25.01451]
[1777991011707,38.0,81202.36,0.0,-0.23128,0.0001,25.01451]
[1777991012287,38.0,81202.36,0.0,-0.23128,0.0001,25.01451]
[1777991012778,38.0,81210.57,0.0,-0.23048,0.0001,24.96868]
[1777991012816,38.0,81210.57,0.0,-0.23048,0.0001,24.96868]
[1777991012842,38.0,81210.57,0.0,-0.23048,0.0001,24.96868]
[1777991012908,38.0,81210.57,0.0,-0.23048,0.0001,24.96868]
[1777991012924,38.0,81210.57,0.0,-0.23048,0.0001,24.96868]
[1777991013327,38.0,81210.57,0.0,-0.23048,0.0001,24.96871]
[1777991014017,38.0,81210.57,0.0,-0.23048,0.0001,24.96871]
[1777991014059,38.0,81210.57,0.0,-0.23048,0.0001,24.96871]
[1777991015002,38.0,81203.73,0.0,-0.23115,0.0001,25.00695]
[1777991015069,38.0,81203.73,0.0,-0.23115,0.0001,25.00695]
[1777991015342,38.0,81203.73,0.0,-0.23115,0.0001,25.00694]
[1777991015634,38.0,81203.73,0.0,-0.23115,0.0001,25.00694]
[1777991016350,38.0,81190.05,0.0,-0.23249,0.0001,25.08317]
[1777991016741,38.0,81190.05,0.0,-0.23249,0.0001,25.08317]
[1777991016753,38.0,81190.05,0.0,-0.23249,0.0001,25.08317]
[1777991016758,38.0,81190.05,0.0,-0.23249,0.0001,25.08317]
[1777991017361,38.0,81190.05,0.0,-0.23249,0.0001,25.08317]
[1777991017387,38.0,81175.53,0.0,-0.23391,0.0001,25.16351]
[1777991019412,38.0,81175.53,0.0,-0.23391,0.0001,25.16384]
[1777991020244,38.0,81176.36,0.0,-0.23384,0.0001,25.15957]
[1777991020609,38.01,81175.84,0.0,-0.23389,0.0001,25.16279]
[1777991020953,38.01,81175.84,0.0,-0.23389,0.0001,25.16279]
[1777991021806,38.01,81176.4,0.0,-0.23384,0.0001,25.15951]
[1777991022584,38.0,81181.52,0.0,-0.23333,0.0001,25.13094]
[1777991023411,38.0,81195.4,0.0,-0.23197,0.0001,25.05363]
[1777991026612,38.0,81199.85,0.0,-0.23153,0.0001,25.02866]
[1777991027427,38.0,81201.39,0.0,-0.23138,0.0001,25.02002]
[1777991031644,38.0,81199.2,0.0,-0.23159,0.0001,25.03201]
[1777991031659,38.0,81199.2,0.0,-0.23159,0.0001,25.03201]
[1777991032807,38.0,81190.93,0.0,-0.2324,0.0001,25.07808]
[1777991032828,38.0,81190.93,0.0,-0.2324,0.0001,25.07808]
[1777991033033,38.0,81190.93,0.0,-0.2324,0.0001,25.07808]
[1777991033432,38.0,81181.25,0.0,-0.23334,0.0001,25.1316]
[1777991034777,38.0,81181.17,0.0,-0.23335,0.0001,25.13185]
[1777991034860,38.0,81180.74,0.0,-0.23339,0.0001,25.13424]
[1777991040026,38.0,81178.9,0.0,-0.23356,0.0001,25.14368]
[1777991041496,38.0,81178.28,0.0,-0.23361,0.0001,25.14673]
[1777991042229,38.0,81178.28,0.0,-0.23361,0.0001,25.14673]
[1777991042436,38.0,81177.17,0.0,-0.23371,0.0001,25.1525]
[1777991043098,38.0,81177.17,0.0,-0.23371,0.0001,25.1525]
[1777991043101,38.0,81177.17,0.0,-0.23371,0.0001,25.1525]
[1777991043113,38.0,81177.17,0.0,-0.23371,0.0001,25.1525]
[1777991043297,38.0,81177.17,0.0,-0.23371,0.0001,25.1525]
[1777991043379,38.0,81176.97,0.0,-0.23373,0.0001,25.15341]
[1777991048387,37.99,81179.6,0.0,-0.23346,0.0001,25.13813]
[1777991053395,37.99,81178.94,0.0,-0.23351,0.0001,25.14095]
[1777991053455,37.99,81179.51,0.0,-0.23345,0.0001,25.13762]
[1777991054146,37.99,81179.51,0.0,-0.23345,0.0001,25.13762]
[1777991054290,37.99,81178.4,0.0,-0.23356,0.0001,25.14361]
[1777991058057,37.99,81186.04,0.0,-0.2328,0.0001,25.10091]
[1777991058387,37.99,81178.0,0.0,-0.23359,0.0001,25.14529]
[1777991059227,37.99,81178.0,0.0,-0.23359,0.0001,25.14529]
[1777991059301,37.99,81177.06,0.0,-0.23368,0.0001,25.15033]
[1777991061832,37.99,81175.76,0.0,-0.2338,0.0001,25.15736]
[1777991061908,37.99,81181.81,0.0,-0.23321,0.0001,25.12359]
[1777991063962,37.99,81197.21,0.0,-0.23169,0.0001,25.03761]
[1777991068708,37.98,81195.83,0.0,-0.23182,0.0001,25.04474]
[1777991069371,37.98,81200.98,0.0,-0.23131,0.0001,25.01585]
[1777991070125,37.98,81215.6,0.0,-0.22989,0.0001,24.93396]
[1777991071857,37.98,81215.6,0.0,-0.22989,0.0001,24.93391]
[1777991071874,37.98,81215.6,0.0,-0.22989,0.0001,24.93391]
[1777991072386,37.98,81215.6,0.0,-0.22989,0.0001,24.93391]
[1777991072424,37.98,81210.04,0.0,-0.2304,0.0001,24.96133]
[1777991076121,37.98,81209.34,0.0,-0.23047,0.0001,24.96505]
[1777991076202,37.98,81209.3,0.0,-0.23047,0.0001,24.96508]
[1777991076690,37.98,81209.3,0.0,-0.23047,0.0001,24.96508]
[1777991077224,37.98,81209.3,0.0,-0.23047,0.0001,24.96508]
[1777991079020,37.98,81210.27,0.0,-0.23037,0.0001,24.95955]
[1777991079120,37.98,81210.91,0.0,-0.23031,0.0001,24.95587]
[1777991083496,37.98,81211.04,0.0,-0.23029,0.0001,24.95473]
[1777991084202,37.98,81211.04,0.0,-0.23029,0.0001,24.95473]
[1777991084432,37.98,81211.04,0.0,-0.23029,0.0001,24.95473]
[1777991084450,37.98,81211.04,0.0,-0.23029,0.0001,24.95473]
[1777991084292,37.98,81206.4,0.0,-0.23074,0.0001,24.98043]
[1777991085404,37.98,81199.45,0.0,-0.23141,0.0001,25.01917]
[1777991086154,37.98,81199.45,0.0,-0.23141,0.0001,25.01917]
[1777991087478,37.98,81193.08,0.0,-0.23204,0.0001,25.0547]
[1777991089662,37.98,81200.66,0.0,-0.23129,0.0001,25.01211]
[1777991090252,37.98,81206.41,0.0,-0.23073,0.0001,24.97991]
[1777991091255,37.98,81206.41,0.0,-0.23073,0.0001,24.97991]
[1777991091285,37.98,81208.35,0.0,-0.23054,0.0001,24.96893]
[1777991091929,37.98,81208.35,0.0,-0.23054,0.0001,24.96893]
[1777991091997,37.98,81206.53,0.0,-0.23071,0.0001,24.97898]
[1777991097931,37.97,81208.84,0.0,-0.23047,0.0001,24.96521]
[1777991100352,37.97,81209.36,0.0,-0.23042,0.0001,24.96216]
[1777991101654,37.97,81209.14,0.0,-0.23044,0.0001,24.96312]
[1777991101907,37.97,81209.14,0.0,-0.23044,0.0001,24.96312]
[1777991102218,37.97,81209.14,0.0,-0.23044,0.0001,24.96312]
[1777991102432,37.97,81209.14,0.0,-0.23044,0.0001,24.96312]
[1777991102495,37.97,81216.53,0.0,-0.22971,0.0001,24.92144]
[1777991102570,37.97,81216.53,0.0,-0.22971,0.0001,24.92144]
[1777991102578,37.97,81216.53,0.0,-0.22971,0.0001,24.92144]
[1777991102816,37.97,81216.53,0.0,-0.22971,0.0001,24.92144]
[1777991102973,37.97,81216.53,0.0,-0.22971,0.0001,24.92144]
[1777991103919,37.97,81216.53,0.0,-0.22971,0.0001,24.92144]
[1777991103977,37.97,81216.53,0.0,-0.22971,0.0001,24.92144]
[1777991104072,37.97,81216.53,0.0,-0.22971,0.0001,24.92144]
[1777991104201,37.97,81242.39,0.0,-0.2272,0.0001,24.77601]
[1777991105326,37.97,81242.39,0.0,-0.2272,0.0001,24.77601]
[1777991105473,37.97,81244.28,0.0,-0.22702,0.0001,24.76542]
[1777991105973,37.97,81244.28,0.0,-0.22702,0.0001,24.76542]
[1777991106476,37.97,81244.28,0.0,-0.22702,0.0001,24.76542]
[1777991106489,37.97,81244.28,0.0,-0.22702,0.0001,24.76542]
[1777991106530,37.97,81231.23,0.0,-0.22829,0.0001,24.839]
[1777991106914,37.97,81231.23,0.0,-0.22829,0.0001,24.839]
[1777991106937,37.97,81231.23,0.0,-0.22829,0.0001,24.839]
[1777991107248,37.97,81231.23,0.0,-0.22829,0.0001,24.839]
[1777991107447,37.97,81236.07,0.0,-0.22782,0.0001,24.81179]
[1777991109790,37.97,81244.37,0.0,-0.22702,0.0001,24.76518]
[1777991110048,37.97,81244.37,0.0,-0.22702,0.0001,24.76518]
[1777991110422,37.97,81244.37,0.0,-0.22702,0.0001,24.76518]
[1777991110429,37.97,81244.37,0.0,-0.22702,0.0001,24.76518]
[1777991110536,37.97,81248.98,0.0,-0.22657,0.0001,24.73917]
[1777991111693,37.97,81248.98,0.0,-0.22657,0.0001,24.73927]
[1777991111922,37.97,81248.98,0.0,-0.22657,0.0001,24.73927]
[1777991112100,37.97,81248.98,0.0,-0.22657,0.0001,24.73927]
[1777991112537,37.97,81264.43,0.0,-0.22509,0.0001,24.65204]
[1777991113446,37.97,81264.43,0.0,-0.22509,0.0001,24.65204]
[1777991113449,37.97,81264.43,0.0,-0.22509,0.0001,24.65204]
[1777991113452,37.97,81267.13,0.0,-0.22483,0.0001,24.63688]
[1777991114265,37.97,81269.93,0.0,-0.22456,0.0001,24.62102]
[1777991115327,37.97,81269.93,0.0,-0.22456,0.0001,24.62102]
[1777991115380,37.97,81269.93,0.0,-0.22456,0.0001,24.62102]
[1777991115416,37.98,81276.75,0.0,-0.22391,0.0001,24.58268]
[1777991115714,37.98,81276.75,0.0,-0.22391,0.0001,24.58268]
[1777991115873,37.98,81276.75,0.0,-0.22391,0.0001,24.58268]
[1777991116481,37.98,81289.74,0.0,-0.22267,0.0001,24.50899]
[1777991116718,37.98,81289.74,0.0,-0.22267,0.0001,24.50899]
[1777991116750,37.98,81289.74,0.0,-0.22267,0.0001,24.50899]
[1777991116837,37.98,81289.74,0.0,-0.22267,0.0001,24.50899]
[1777991117076,37.98,81289.74,0.0,-0.22267,0.0001,24.50899]
[1777991118719,37.98,81294.45,0.0,-0.22223,0.0001,24.4824]
[1777991119273,37.98,81286.19,0.0,-0.22302,0.0001,24.52993]
[1777991119603,37.98,81286.19,0.0,-0.22302,0.0001,24.52993]
[1777991119626,37.98,81286.19,0.0,-0.22302,0.0001,24.52993]
[1777991119938,37.98,81286.19,0.0,-0.22302,0.0001,24.52993]
[1777991120276,37.98,81277.88,0.0,-0.22382,0.0001,24.57733]
[1777991121935,37.98,81278.35,0.0,-0.22378,0.0001,24.5748]
[1777991122451,37.98,81281.55,0.0,-0.22348,0.0001,24.55676]
[1777991122878,37.98,81281.55,0.0,-0.22348,0.0001,24.55676]
[1777991123454,37.98,81281.06,0.0,-0.22352,0.0001,24.55971]
[1777991123974,37.98,81281.06,0.0,-0.22352,0.0001,24.55971]
[1777991124129,37.98,81281.06,0.0,-0.22352,0.0001,24.55971]
[1777991129194,37.98,81271.42,0.0,-0.22446,0.0001,24.61518]
[1777991135205,37.98,81271.62,0.0,-0.22444,0.0001,24.61153]
[1777991137669,37.99,81272.86,0.0,-0.22433,0.0001,24.60504]
[1777991138230,37.99,81272.86,0.0,-0.22433,0.0001,24.60504]
[1777991139932,37.99,81263.95,0.0,-0.22519,0.0001,24.65569]
[1777991140552,37.99,81260.52,0.0,-0.22552,0.0001,24.67533]
[1777991141342,37.99,81260.52,0.0,-0.22552,0.0001,24.67533]
[1777991141444,37.99,81259.03,0.0,-0.22566,0.0001,24.68385]
[1777991142153,37.99,81259.03,0.0,-0.22566,0.0001,24.68385]
[1777991142178,37.99,81259.03,0.0,-0.22566,0.0001,24.68385]
[1777991142538,37.99,81254.65,0.0,-0.22609,0.0001,24.7087]
[1777991143051,37.99,81254.65,0.0,-0.22609,0.0001,24.7087]
[1777991143262,37.99,81254.65,0.0,-0.22609,0.0001,24.70876]
[1777991144153,37.99,81254.65,0.0,-0.22609,0.0001,24.70876]
[1777991144318,37.99,81253.62,0.0,-0.22619,0.0001,24.71464]
[1777991146177,37.99,81253.62,0.0,-0.22619,0.0001,24.71464]
[1777991147142,37.99,81254.88,0.0,-0.22607,0.0001,24.70765]
[1777991147175,37.99,81254.88,0.0,-0.22607,0.0001,24.70765]
[1777991147248,37.99,81254.88,0.0,-0.22607,0.0001,24.70765]
[1777991147260,37.99,81254.88,0.0,-0.22607,0.0001,24.70765]
[1777991147569,37.99,81251.42,0.0,-0.2264,0.0001,24.72724]
[1777991150490,37.99,81236.37,0.0,-0.22786,0.0001,24.81205]
[1777991150762,37.99,81236.37,0.0,-0.22786,0.0001,24.81205]
[1777991151285,37.99,81236.37,0.0,-0.22786,0.0001,24.81205]
[1777991156519,37.99,81240.14,0.0,-0.22749,0.0001,24.79058]
[1777991163777,37.99,81243.18,0.0,-0.2272,0.0001,24.77342]
[1777991164297,37.99,81243.18,0.0,-0.2272,0.0001,24.77342]
[1777991164371,37.99,81243.18,0.0,-0.2272,0.0001,24.77342]
[1777991164381,37.99,81243.18,0.0,-0.2272,0.0001,24.77342]
[1777991164452,37.99,81250.4,0.0,-0.2265,0.0001,24.73272]
[1777991166385,37.99,81250.4,0.0,-0.2265,0.0001,24.73277]
[1777991166423,37.99,81250.4,0.0,-0.2265,0.0001,24.73277]
[1777991166638,37.99,81253.43,0.0,-0.22621,0.0001,24.71573]
[1777991167267,37.99,81253.43,0.0,-0.22621,0.0001,24.71573]
[1777991172149,37.99,81254.32,0.0,-0.22613,0.0001,24.71107]
[1777991172469,37.99,81253.16,0.0,-0.22624,0.0001,24.71768]
[1777991173313,37.99,81253.16,0.0,-0.22624,0.0001,24.71768]
[1777991173474,37.99,81255.46,0.0,-0.22602,0.0001,24.70478]
[1777991175228,37.99,81254.55,0.0,-0.22611,0.0001,24.70999]
[1777991175488,37.99,81254.79,0.0,-0.22609,0.0001,24.70871]
[1777991178477,37.99,81255.8,0.0,-0.22599,0.0001,24.70316]
[1777991178509,37.99,81256.44,0.0,-0.22593,0.0001,24.69964]
[1777991180381,37.99,81256.36,0.0,-0.22594,0.0001,24.70017]
[1777991180524,37.99,81256.5,0.0,-0.22593,0.0001,24.69947]
[1777991182834,37.99,81256.59,0.0,-0.22592,0.0001,24.69914]
[1777991183550,37.99,81256.29,0.0,-0.22595,0.0001,24.70092]
[1777991186566,37.99,81268.84,0.0,-0.22475,0.0001,24.63039]
[1777991189613,37.99,81274.11,0.0,-0.22425,0.0001,24.60085]
[1777991189595,38.0,81287.12,0.0,-0.22301,0.0001,24.52719]
[1777991190595,38.0,81287.12,0.0,-0.22302,0.0001,24.52741]
[1777991191342,38.0,81287.12,0.0,-0.22302,0.0001,24.52741]
[1777991191602,38.0,81288.95,0.0,-0.22282,0.0001,24.51369]
[1777991192155,38.0,81288.95,0.0,-0.22282,0.0001,24.51369]
[1777991192169,38.0,81288.95,0.0,-0.22282,0.0001,24.51369]
[1777991192611,38.0,81288.72,0.0,-0.22285,0.0001,24.51523]
[1777991192810,38.0,81288.72,0.0,-0.22285,0.0001,24.51523]
[1777991197855,38.0,81289.45,0.0,-0.22279,0.0001,24.51199]
[1777991202612,38.0,81287.25,0.0,-0.22302,0.0001,24.52537]
[1777991202776,38.0,81284.96,0.0,-0.22324,0.0001,24.53877]
[1777991207497,38.0,81283.53,0.0,-0.22339,0.0001,24.54745]
[1777991209577,38.01,81270.17,0.0,-0.22468,0.0001,24.62376]
[1777991214763,38.01,81276.19,0.0,-0.22412,0.0001,24.59059]
[1777991215706,38.01,81276.19,0.0,-0.22412,0.0001,24.59059]
[1777991215780,38.01,81276.44,0.0,-0.2241,0.0001,24.58939]
[1777991220806,38.01,81284.68,0.0,-0.22333,0.0001,24.54396]
[1777991222330,38.01,81284.68,0.0,-0.22333,0.0001,24.54396]
[1777991222462,38.01,81284.68,0.0,-0.22333,0.0001,24.54396]
[1777991222529,38.01,81287.96,0.0,-0.22302,0.0001,24.52595]
[1777991222991,38.01,81287.96,0.0,-0.22302,0.0001,24.52595]
[1777991223140,38.01,81287.96,0.0,-0.22302,0.0001,24.52595]
[1777991223352,38.01,81287.96,0.0,-0.22302,0.0001,24.52595]
[1777991223521,38.01,81294.69,0.0,-0.22238,0.0001,24.4877]
[1777991223728,38.01,81294.69,0.0,-0.22238,0.0001,24.4877]
[1777991223855,38.01,81294.69,0.0,-0.22238,0.0001,24.4877]
[1777991224099,38.01,81294.69,0.0,-0.22238,0.0001,24.4877]
[1777991224318,38.01,81294.69,0.0,-0.22238,0.0001,24.4877]
[1777991224547,38.02,81316.08,0.0,-0.22035,9e-05,24.36616]
[1777991226335,38.02,81319.24,0.0,-0.22006,9e-05,24.34842]
[1777991226359,38.02,81318.0,0.0,-0.22018,9e-05,24.35583]
[1777991228676,38.02,81317.9,0.0,-0.22021,9e-05,24.35758]
[1777991228708,38.02,81317.9,0.0,-0.22021,9e-05,24.35758]
[1777991231151,38.02,81314.36,0.0,-0.22055,9e-05,24.37817]
[1777991231624,38.02,81315.97,0.0,-0.22041,9e-05,24.36971]
[1777991233766,38.02,81306.68,0.0,-0.2213,0.0001,24.42301]
[1777991233899,38.03,81306.68,0.0,-0.2213,0.0001,24.42331]
[1777991234832,38.03,81306.68,0.0,-0.2213,0.0001,24.42331]
[1777991235558,38.03,81304.45,0.0,-0.22152,0.0001,24.43642]
[1777991240576,38.03,81319.19,0.0,-0.22014,9e-05,24.35362]
[1777991245626,38.03,81319.14,0.0,-0.22015,9e-05,24.35433]
[1777991250689,38.03,81313.42,0.0,-0.2207,9e-05,24.38745]
[1777991253548,38.03,81319.52,0.0,-0.22011,9e-05,24.34941]
[1777991253623,38.03,81324.21,0.0,-0.21967,9e-05,24.32291]
[1777991255392,38.04,81331.65,0.0,-0.21897,9e-05,24.28056]
[1777991255453,38.04,81331.65,0.0,-0.21897,9e-05,24.28056]
[1777991255670,38.04,81331.65,0.0,-0.21897,9e-05,24.28056]
[1777991255522,38.03,81338.16,0.0,-0.21835,9e-05,24.24317]
[1777991256975,38.03,81338.16,0.0,-0.21835,9e-05,24.24317]
[1777991256986,38.03,81338.16,0.0,-0.21835,9e-05,24.24317]
[1777991256989,38.03,81338.16,0.0,-0.21835,9e-05,24.24317]
[1777991257340,38.03,81338.16,0.0,-0.21835,9e-05,24.24317]
[1777991257430,38.03,81338.16,0.0,-0.21835,9e-05,24.24317]
[1777991258434,38.04,81344.7,0.0,-0.21774,9e-05,24.20574]
[1777991258449,38.04,81344.7,0.0,-0.21774,9e-05,24.20574]
[1777991258481,38.04,81344.7,0.0,-0.21774,9e-05,24.20574]
[1777991258684,38.03,81345.79,0.0,-0.21764,9e-05,24.19937]
[1777991259154,38.03,81345.79,0.0,-0.21764,9e-05,24.19937]
[1777991259157,38.03,81345.79,0.0,-0.21764,9e-05,24.19937]
[1777991259175,38.03,81345.79,0.0,-0.21764,9e-05,24.19937]
[1777991259271,38.03,81345.79,0.0,-0.21764,9e-05,24.19937]
[1777991259291,38.03,81345.79,0.0,-0.21764,9e-05,24.19937]
[1777991259701,38.03,81355.17,0.0,-0.21675,9e-05,24.14541]
[1777991260382,38.03,81355.17,0.0,-0.21675,9e-05,24.14541]
[1777991260639,38.03,81355.17,0.0,-0.21675,9e-05,24.14541]
[1777991260663,38.03,81355.17,0.0,-0.21675,9e-05,24.14541]
[1777991260394,38.03,81363.7,0.0,-0.21595,9e-05,24.09634]
[1777991261638,38.03,81365.48,0.0,-0.21578,9e-05,24.08592]
[1777991263464,38.03,81365.48,0.0,-0.21578,9e-05,24.08592]
[1777991263507,38.03,81366.98,0.0,-0.21564,9e-05,24.07724]
[1777991263811,38.03,81366.98,0.0,-0.21564,9e-05,24.07724]
[1777991264508,38.03,81369.12,0.0,-0.21544,9e-05,24.06491]
[1777991265434,38.03,81369.12,0.0,-0.21544,9e-05,24.06491]
[1777991267203,38.03,81368.41,0.0,-0.21551,9e-05,24.06902]
[1777991267213,38.03,81368.41,0.0,-0.21551,9e-05,24.06902]
[1777991267294,38.03,81366.98,0.0,-0.21564,9e-05,24.07726]
[1777991273171,38.03,81360.99,0.0,-0.2162,9e-05,24.1115]
[1777991275548,38.03,81363.83,0.0,-0.21593,9e-05,24.09502]
[1777991276251,38.03,81364.45,0.0,-0.21587,9e-05,24.09123]
[1777991282297,38.03,81358.77,0.0,-0.21639,9e-05,24.12325]
[1777991282632,38.03,81358.77,0.0,-0.21639,9e-05,24.12325]
[1777991282730,38.03,81353.0,0.0,-0.21693,9e-05,24.1563]
[1777991282794,38.03,81353.0,0.0,-0.21693,9e-05,24.1563]
[1777991283663,38.03,81353.0,0.0,-0.21693,9e-05,24.1563]
[1777991283667,38.03,81340.95,0.0,-0.21806,9e-05,24.22533]
[1777991285671,38.03,81332.49,0.0,-0.21886,9e-05,24.27382]
[1777991285691,38.03,81327.4,0.0,-0.21935,9e-05,24.30328]
[1777991286105,38.03,81327.4,0.0,-0.21935,9e-05,24.30328]
[1777991286142,38.03,81327.4,0.0,-0.21935,9e-05,24.30328]
[1777991286357,38.03,81327.4,0.0,-0.21935,9e-05,24.30328]
[1777991286400,38.03,81327.4,0.0,-0.21935,9e-05,24.30328]
[1777991287143,38.03,81325.6,0.0,-0.21953,9e-05,24.31451]
[1777991287170,38.03,81325.6,0.0,-0.21953,9e-05,24.31451]
[1777991287404,38.03,81325.6,0.0,-0.21953,9e-05,24.31451]
[1777991287461,38.03,81322.28,0.0,-0.21985,9e-05,24.33348]
[1777991289671,38.03,81324.72,0.0,-0.21962,9e-05,24.31997]
[1777991291327,38.04,81326.99,0.0,-0.21942,9e-05,24.30781]
[1777991291518,38.04,81329.36,0.0,-0.2192,9e-05,24.29468]
[1777991293233,38.04,81329.36,0.0,-0.21921,9e-05,24.2951]
[1777991293253,38.04,81329.36,0.0,-0.21921,9e-05,24.2951]
[1777991293429,38.04,81337.28,0.0,-0.21846,9e-05,24.24962]
[1777991299364,38.04,81333.67,0.0,-0.21878,9e-05,24.26906]
[1777991303790,38.03,81337.46,0.0,-0.21841,9e-05,24.24651]
[1777991304728,38.03,81336.07,0.0,-0.21854,9e-05,24.25432]
[1777991309735,38.03,81335.4,0.0,-0.2186,9e-05,24.25787]
[1777991310190,38.03,81335.3,0.0,-0.21861,9e-05,24.25841]
[1777991310210,38.03,81335.3,0.0,-0.21861,9e-05,24.25841]
[1777991313610,38.03,81340.1,0.0,-0.21813,9e-05,24.22719]
[1777991313753,38.03,81340.1,0.0,-0.21813,9e-05,24.22719]
[1777991313768,38.03,81342.53,0.0,-0.2179,9e-05,24.21322]
[1777991313912,38.03,81342.53,0.0,-0.2179,9e-05,24.21322]
[1777991313928,38.03,81342.53,0.0,-0.2179,9e-05,24.21322]
[1777991314084,38.03,81342.53,0.0,-0.2179,9e-05,24.21322]
[1777991314471,38.03,81342.65,0.0,-0.21789,9e-05,24.21251]
[1777991315226,38.03,81342.65,0.0,-0.21789,9e-05,24.21251]
[1777991315477,38.03,81353.92,0.0,-0.21683,9e-05,24.14758]
[1777991316078,38.03,81353.92,0.0,-0.21683,9e-05,24.14758]
[1777991316095,38.03,81353.92,0.0,-0.21683,9e-05,24.14758]
[1777991316161,38.03,81353.92,0.0,-0.21683,9e-05,24.14758]
[1777991316412,38.03,81353.92,0.0,-0.21683,9e-05,24.14758]
[1777991316486,38.03,81361.28,0.0,-0.21613,9e-05,24.10511]
[1777991318501,38.03,81374.43,0.0,-0.2149,9e-05,24.02925]
[1777991319273,38.03,81374.43,0.0,-0.2149,9e-05,24.02925]
[1777991319298,38.03,81374.43,0.0,-0.2149,9e-05,24.02925]
[1777991319523,38.03,81379.68,0.0,-0.21441,9e-05,23.99896]
[1777991324593,38.03,81380.69,0.0,-0.21432,9e-05,23.99331]
[1777991327102,38.03,81380.65,0.0,-0.21433,9e-05,23.9937]
[1777991327632,38.03,81383.8,0.0,-0.21403,9e-05,23.97548]
[1777991328847,38.03,81384.03,0.0,-0.21401,9e-05,23.97412]
[1777991330109,38.03,81387.45,0.0,-0.21369,9e-05,23.95435]
[1777991330410,38.03,81387.45,0.0,-0.21369,9e-05,23.95435]
[1777991330427,38.03,81387.45,0.0,-0.21369,9e-05,23.95435]
[1777991335617,38.03,81386.01,0.0,-0.21383,9e-05,23.96278]
[1777991339509,38.03,81391.17,0.0,-0.21335,9e-05,23.93295]
[1777991339645,38.03,81390.94,0.0,-0.21337,9e-05,23.93417]
[1777991340208,38.03,81390.94,0.0,-0.21337,9e-05,23.93417]
[1777991342224,38.03,81382.77,0.0,-0.21413,9e-05,23.98127]
[1777991344254,38.03,81383.27,0.0,-0.21408,9e-05,23.97828]
[1777991350722,38.03,81385.3,0.0,-0.21388,9e-05,23.96615]
[1777991352336,38.03,81386.09,0.0,-0.21381,9e-05,23.96153]
[1777991357611,38.03,81393.25,0.0,-0.21314,9e-05,23.91994]
[1777991358398,38.03,81386.49,0.0,-0.21377,9e-05,23.95904]
[1777991363813,38.03,81389.06,0.0,-0.21353,9e-05,23.94381]
[1777991368507,38.03,81387.87,0.0,-0.21363,9e-05,23.95046]
[1777991370220,38.03,81394.96,0.0,-0.21297,9e-05,23.90937]
[1777991370364,38.03,81394.96,0.0,-0.21297,9e-05,23.90937]
[1777991370389,38.03,81394.96,0.0,-0.21297,9e-05,23.90937]
[1777991370425,38.03,81398.34,0.0,-0.21266,9e-05,23.88978]
[1777991371330,38.03,81398.34,0.0,-0.21266,9e-05,23.88978]
[1777991372552,38.03,81405.11,0.0,-0.21201,9e-05,23.84698]
[1777991376051,38.03,81405.72,0.0,-0.21195,9e-05,23.84316]
[1777991376067,38.03,81405.72,0.0,-0.21195,9e-05,23.84316]
[1777991376426,38.03,81405.72,0.0,-0.21195,9e-05,23.84316]
[1777991376576,38.03,81405.72,0.0,-0.21195,9e-05,23.84316]
[1777991378142,38.03,81406.26,0.0,-0.2119,9e-05,23.83984]
[1777991378409,38.03,81406.26,0.0,-0.2119,9e-05,23.83984]
[1777991378815,38.03,81406.26,0.0,-0.2119,9e-05,23.83984]
[1777991379053,38.03,81406.74,0.0,-0.21185,9e-05,23.83705]
[1777991379415,38.03,81428.15,0.0,-0.20987,9e-05,23.71246]
[1777991380969,38.03,81426.25,0.0,-0.21005,9e-05,23.72356]
[1777991381087,38.03,81426.25,0.0,-0.21005,9e-05,23.72356]
[1777991381145,38.03,81426.25,0.0,-0.21005,9e-05,23.72356]
[1777991381159,38.03,81426.58,0.0,-0.21002,9e-05,23.72164]
[1777991387526,38.03,81420.75,0.0,-0.21056,9e-05,23.75572]
[1777991393017,38.03,81424.95,0.0,-0.21018,9e-05,23.73159]
[1777991394115,38.03,81424.95,0.0,-0.21018,9e-05,23.73159]
[1777991394167,38.03,81424.95,0.0,-0.21018,9e-05,23.73159]
[1777991394193,38.03,81424.95,0.0,-0.21018,9e-05,23.73159]
[1777991394427,38.03,81419.31,0.0,-0.2107,9e-05,23.76449]
[1777991395522,38.03,81419.31,0.0,-0.2107,9e-05,23.76449]
[1777991395818,38.03,81405.21,0.0,-0.212,9e-05,23.84638]
[1777991396558,38.03,81405.21,0.0,-0.212,9e-05,23.84638]
[1777991396575,38.03,81405.21,0.0,-0.212,9e-05,23.84638]
[1777991396777,38.03,81405.21,0.0,-0.212,9e-05,23.84638]
[1777991396834,38.03,81398.11,0.0,-0.21266,9e-05,23.88746]
[1777991398247,38.03,81391.21,0.0,-0.2133,9e-05,23.92741]
[1777991398271,38.03,81386.03,0.0,-0.21378,9e-05,23.95724]
[1777991399013,38.03,81386.03,0.0,-0.21378,9e-05,23.95724]
[1777991399113,38.03,81385.55,0.0,-0.21382,9e-05,23.95988]
[1777991400315,38.03,81385.55,0.0,-0.21382,9e-05,23.95988]
[1777991401020,38.03,81389.66,0.0,-0.21344,9e-05,23.93594]
[1777991401705,38.02,81395.55,0.0,-0.21288,9e-05,23.90152]
[1777991404156,38.02,81396.15,0.0,-0.21283,9e-05,23.89789]
[1777991404272,38.02,81396.15,0.0,-0.21283,9e-05,23.89789]
[1777991404699,38.02,81392.7,0.0,-0.21314,9e-05,23.91763]
[1777991405092,38.02,81392.7,0.0,-0.21314,9e-05,23.91763]
[1777991405380,38.02,81392.7,0.0,-0.21314,9e-05,23.91763]
[1777991405399,38.02,81391.33,0.0,-0.21327,9e-05,23.92556]
[1777991407422,38.02,81392.06,0.0,-0.2132,9e-05,23.92121]
[1777991407476,38.02,81402.6,0.0,-0.21222,9e-05,23.85986]
[1777991409446,38.02,81405.88,0.0,-0.21191,9e-05,23.84072]
[1777991409646,38.02,81405.88,0.0,-0.21191,9e-05,23.84072]
[1777991409695,38.02,81405.88,0.0,-0.21191,9e-05,23.84072]
[1777991409772,38.02,81407.18,0.0,-0.21179,9e-05,23.83309]
[1777991411483,38.02,81420.96,0.0,-0.21052,9e-05,23.75296]
[1777991417286,38.02,81420.36,0.0,-0.21057,9e-05,23.75658]
[1777991422618,38.02,81417.37,0.0,-0.21085,9e-05,23.77419]
[1777991428813,38.02,81418.03,0.0,-0.21079,9e-05,23.7702]
[1777991433412,38.02,81420.6,0.0,-0.21053,9e-05,23.75153]
[1777991433758,38.02,81422.98,0.0,-0.21031,9e-05,23.73768]
[1777991434053,38.02,81422.98,0.0,-0.21031,9e-05,23.73768]
[1777991434221,38.02,81422.98,0.0,-0.21031,9e-05,23.73768]
[1777991434306,38.02,81422.98,0.0,-0.21031,9e-05,23.73768]
[1777991435025,38.02,81422.98,0.0,-0.21031,9e-05,23.73768]
[1777991435050,38.02,81422.98,0.0,-0.21031,9e-05,23.73768]
[1777991435244,38.02,81422.98,0.0,-0.21031,9e-05,23.73768]
[1777991435484,38.02,81447.16,0.0,-0.20809,9e-05,23.59666]
[1777991437384,38.02,81446.29,0.0,-0.20817,9e-05,23.6017]
[1777991437577,38.02,81443.71,0.0,-0.2084,9e-05,23.61677]
[1777991438238,38.02,81443.71,0.0,-0.2084,9e-05,23.61677]
[1777991438266,38.02,81443.71,0.0,-0.2084,9e-05,23.61677]
[1777991439378,38.02,81443.37,0.0,-0.20843,9e-05,23.61876]
[1777991439480,38.02,81443.41,0.0,-0.20843,9e-05,23.61853]
[1777991441317,38.02,81443.41,0.0,-0.20843,9e-05,23.61853]
[1777991443158,38.02,81447.04,0.0,-0.2081,9e-05,23.59735]
[1777991443503,38.02,81447.04,0.0,-0.2081,9e-05,23.59735]
[1777991443541,38.02,81455.02,0.0,-0.20737,9e-05,23.55073]
[1777991449443,38.02,81464.34,0.0,-0.20652,9e-05,23.49625]
[1777991450779,38.02,81461.09,0.0,-0.20682,9e-05,23.51531]
[1777991450852,38.02,81461.09,0.0,-0.20682,9e-05,23.51531]
[1777991451161,38.02,81457.07,0.0,-0.20718,9e-05,23.53888]
[1777991451332,38.02,81457.07,0.0,-0.20718,9e-05,23.53888]
[1777991451425,38.02,81457.51,0.0,-0.20714,9e-05,23.53631]
[1777991454719,38.02,81445.0,0.0,-0.20829,9e-05,23.60955]
[1777991458757,38.02,81451.31,0.0,-0.20771,9e-05,23.57263]
[1777991458859,38.02,81451.46,0.0,-0.2077,9e-05,23.57177]
[1777991459507,38.02,81451.46,0.0,-0.2077,9e-05,23.57177]
[1777991459514,38.02,81451.46,0.0,-0.2077,9e-05,23.57177]
[1777991459522,38.02,81451.46,0.0,-0.2077,9e-05,23.57177]
[1777991459789,38.02,81451.46,0.0,-0.2077,9e-05,23.57177]
[1777991459819,38.02,81451.24,0.0,-0.20772,9e-05,23.57306]
[1777991461195,38.02,81451.24,0.0,-0.20772,9e-05,23.57306]
[1777991461692,38.02,81451.24,0.0,-0.20772,9e-05,23.57306]
[1777991461720,38.02,81436.64,0.0,-0.20906,9e-05,23.65829]
[1777991464227,38.02,81426.47,0.0,-0.20999,9e-05,23.71761]
[1777991464248,38.02,81426.47,0.0,-0.20999,9e-05,23.71761]
[1777991465596,38.02,81426.47,0.0,-0.20999,9e-05,23.71751]
[1777991465617,38.02,81426.47,0.0,-0.20999,9e-05,23.71751]
[1777991465871,38.02,81425.27,0.0,-0.2101,9e-05,23.72432]
[1777991468835,38.02,81413.05,0.0,-0.21123,9e-05,23.79534]
[1777991469784,38.02,81413.05,0.0,-0.21123,9e-05,23.79534]
[1777991469881,38.02,81410.85,0.0,-0.21143,9e-05,23.80817]
[1777991471172,38.02,81404.35,0.0,-0.21203,9e-05,23.8459]
[1777991471756,38.02,81404.35,0.0,-0.21203,9e-05,23.8459]
[1777991472459,38.02,81405.44,0.0,-0.21193,9e-05,23.83958]
[1777991472665,38.02,81405.44,0.0,-0.21193,9e-05,23.83958]
[1777991473819,38.02,81405.44,0.0,-0.21193,9e-05,23.83958]
[1777991473891,38.02,81405.44,0.0,-0.21193,9e-05,23.83958]
[1777991473919,38.02,81405.44,0.0,-0.21193,9e-05,23.83958]
[1777991473872,38.02,81406.61,0.0,-0.21182,9e-05,23.83263]
[1777991475395,38.02,81406.84,0.0,-0.2118,9e-05,23.83118]
[1777991475433,38.02,81406.84,0.0,-0.2118,9e-05,23.83118]
[1777991475765,38.02,81406.84,0.0,-0.2118,9e-05,23.83118]
[1777991478546,38.02,81398.48,0.0,-0.21257,9e-05,23.8794]
[1777991478748,38.02,81399.66,0.0,-0.21246,9e-05,23.87245]
[1777991479320,38.02,81399.66,0.0,-0.21246,9e-05,23.87245]
[1777991479703,38.02,81399.66,0.0,-0.21245,9e-05,23.87232]
[1777991481029,38.02,81399.35,0.0,-0.21248,9e-05,23.874]
[1777991481719,38.02,81399.18,0.0,-0.2125,9e-05,23.87487]
[1777991486751,38.02,81410.0,0.0,-0.21149,9e-05,23.81172]
[1777991490814,38.02,81403.79,0.0,-0.21206,9e-05,23.8474]
[1777991490830,38.02,81403.79,0.0,-0.21206,9e-05,23.8474]
[1777991490838,38.02,81394.81,0.0,-0.21289,9e-05,23.89946]
[1777991492039,38.02,81394.81,0.0,-0.21287,9e-05,23.89558]
[1777991492063,38.02,81394.81,0.0,-0.21287,9e-05,23.89558]
[1777991493289,38.02,81388.79,0.0,-0.21342,9e-05,23.93025]
[1777991493754,38.02,81388.79,0.0,-0.21342,9e-05,23.93025]
[1777991493885,38.02,81402.05,0.0,-0.21219,9e-05,23.85342]
[1777991494879,38.01,81417.26,0.0,-0.21078,9e-05,23.76478]
[1777991495189,38.01,81417.26,0.0,-0.21078,9e-05,23.76478]
[1777991495198,38.01,81417.26,0.0,-0.21078,9e-05,23.76478]
[1777991495207,38.01,81417.26,0.0,-0.21078,9e-05,23.76478]
[1777991495728,38.01,81417.26,0.0,-0.21078,9e-05,23.76478]
[1777991495830,38.01,81423.07,0.0,-0.21024,9e-05,23.73083]
[1777991497518,38.01,81423.07,0.0,-0.21024,9e-05,23.73083]
[1777991497533,38.01,81423.07,0.0,-0.21024,9e-05,23.73083]
[1777991497538,38.01,81423.07,0.0,-0.21024,9e-05,23.73083]
[1777991497829,38.01,81425.9,0.0,-0.20998,9e-05,23.71425]
[1777991499038,38.01,81426.37,0.0,-0.20993,9e-05,23.71154]
[1777991501988,38.01,81423.13,0.0,-0.21023,9e-05,23.73048]
[1777991505888,38.01,81435.9,0.0,-0.20906,9e-05,23.65614]
[1777991506084,38.01,81435.9,0.0,-0.20906,9e-05,23.65614]
[1777991508828,38.02,81435.08,0.0,-0.20914,9e-05,23.66114]
[1777991510084,38.02,81434.37,0.0,-0.2092,9e-05,23.66537]
[1777991511574,38.02,81436.03,0.0,-0.20905,9e-05,23.65568]
[1777991511929,38.02,81435.06,0.0,-0.20914,9e-05,23.66124]
[1777991512874,38.02,81435.06,0.0,-0.20914,9e-05,23.66124]
[1777991512937,38.01,81433.35,0.0,-0.2093,9e-05,23.6711]
[1777991517974,38.01,81428.23,0.0,-0.20976,9e-05,23.70079]
[1777991520891,38.01,81427.7,0.0,-0.20981,9e-05,23.70393]
[1777991520969,38.01,81427.7,0.0,-0.20981,9e-05,23.70393]
[1777991521796,38.02,81412.99,0.0,-0.21117,9e-05,23.7896]
[1777991523279,38.02,81405.44,0.0,-0.21187,9e-05,23.83345]
[1777991524254,38.01,81408.54,0.0,-0.21158,9e-05,23.81526]
[1777991524404,38.01,81411.3,0.0,-0.21133,9e-05,23.79923]
[1777991529605,38.01,81418.27,0.0,-0.21068,9e-05,23.75856]
[1777991530048,38.01,81417.9,0.0,-0.21071,9e-05,23.7607]
[1777991530139,38.01,81414.22,0.0,-0.21105,9e-05,23.78209]
[1777991535586,38.01,81408.99,0.0,-0.21153,9e-05,23.81211]
[1777991540628,38.01,81409.46,0.0,-0.21148,9e-05,23.80891]
[1777991540689,38.01,81409.46,0.0,-0.21148,9e-05,23.80891]
[1777991540850,38.01,81409.46,0.0,-0.21148,9e-05,23.80891]
[1777991540936,38.01,81408.54,0.0,-0.21156,9e-05,23.81415]
[1777991542480,38.01,81418.05,0.0,-0.21068,9e-05,23.75874]
[1777991543120,38.01,81422.49,0.0,-0.21027,9e-05,23.73291]
[1777991543891,38.01,81422.49,0.0,-0.21027,9e-05,23.73291]
[1777991544437,38.01,81421.77,0.0,-0.21034,9e-05,23.73709]
[1777991547581,38.01,81420.24,0.0,-0.21048,9e-05,23.74599]
[1777991547595,38.01,81420.24,0.0,-0.21048,9e-05,23.74599]
[1777991550260,38.01,81417.67,0.0,-0.21072,9e-05,23.76094]
[1777991550490,38.01,81417.67,0.0,-0.21072,9e-05,23.76094]
[1777991552500,38.01,81422.07,0.0,-0.21029,9e-05,23.73176]
[1777991552987,38.01,81422.07,0.0,-0.21029,9e-05,23.73176]
[1777991553858,38.01,81430.09,0.0,-0.20955,9e-05,23.6849]
[1777991554436,38.01,81430.09,0.0,-0.20955,9e-05,23.6849]
[1777991554532,38.01,81430.09,0.0,-0.20955,9e-05,23.6849]
[1777991554706,38.01,81430.09,0.0,-0.20955,9e-05,23.6849]
[1777991554764,38.01,81430.09,0.0,-0.20955,9e-05,23.6849]
[1777991554932,38.01,81430.09,0.0,-0.20955,9e-05,23.6849]
[1777991554936,38.01,81442.83,0.0,-0.20838,9e-05,23.61051]
[1777991556638,38.01,81442.83,0.0,-0.20838,9e-05,23.61051]
[1777991556922,38.01,81442.83,0.0,-0.20838,9e-05,23.61051]
[1777991557022,38.01,81457.43,0.0,-0.20704,9e-05,23.52514]
[1777991557275,38.01,81457.43,0.0,-0.20704,9e-05,23.52514]
[1777991558005,38.01,81457.43,0.0,-0.20704,9e-05,23.52514]
[1777991558022,38.01,81457.43,0.0,-0.20704,9e-05,23.52514]
[1777991558027,38.01,81457.43,0.0,-0.20704,9e-05,23.52514]
[1777991558030,38.01,81456.07,0.0,-0.20717,9e-05,23.53318]
[1777991559371,38.01,81456.03,0.0,-0.20717,9e-05,23.53349]
[1777991559797,38.01,81450.94,0.0,-0.20764,9e-05,23.56333]
[1777991565499,38.01,81450.49,0.0,-0.20768,9e-05,23.56619]
[1777991566057,38.01,81448.79,0.0,-0.20784,9e-05,23.57613]
[1777991566319,38.01,81448.79,0.0,-0.20784,9e-05,23.57617]
[1777991571355,38.01,81448.1,0.0,-0.20791,9e-05,23.5804]
[1777991573012,38.01,81448.1,0.0,-0.20791,9e-05,23.5804]
[1777991573177,38.01,81446.43,0.0,-0.20806,9e-05,23.59021]
[1777991573384,38.01,81446.43,0.0,-0.20806,9e-05,23.59021]
[1777991574840,38.01,81436.79,0.0,-0.20894,9e-05,23.64648]
[1777991574878,38.01,81436.96,0.0,-0.20893,9e-05,23.64543]
[1777991580011,38.01,81437.76,0.0,-0.20885,9e-05,23.64067]
[1777991585146,38.01,81440.19,0.0,-0.20863,9e-05,23.62653]
[1777991586958,38.01,81441.02,0.0,-0.20855,9e-05,23.62163]
[1777991589880,38.01,81441.4,0.0,-0.20852,9e-05,23.6194]
[1777991589908,38.01,81441.4,0.0,-0.20852,9e-05,23.6194]
[1777991589939,38.01,81441.4,0.0,-0.20852,9e-05,23.6194]
[1777991591030,38.01,81433.79,0.0,-0.20922,9e-05,23.6638]
[1777991591042,38.01,81430.62,0.0,-0.20951,9e-05,23.68225]
[1777991592532,38.01,81425.28,0.0,-0.21,9e-05,23.71336]
[1777991592547,38.01,81425.28,0.0,-0.21,9e-05,23.71336]
[1777991593044,38.01,81425.28,0.0,-0.21,9e-05,23.71336]
[1777991593007,38.01,81427.8,0.0,-0.20977,9e-05,23.69863]
[1777991593078,38.01,81427.8,0.0,-0.20977,9e-05,23.69863]
[1777991597700,38.01,81423.09,0.0,-0.2102,9e-05,23.7258]
[1777991601039,38.01,81413.23,0.0,-0.2111,9e-05,23.78284]
[1777991601067,38.01,81413.23,0.0,-0.2111,9e-05,23.78284]
[1777991601155,38.01,81410.25,0.0,-0.21138,9e-05,23.80002]
[1777991601727,38.01,81410.25,0.0,-0.21138,9e-05,23.80002]
[1777991602043,38.01,81411.32,0.0,-0.21127,9e-05,23.79347]
[1777991602219,38.01,81411.32,0.0,-0.21127,9e-05,23.79347]
[1777991602982,38.01,81410.74,0.0,-0.21132,9e-05,23.79666]
[1777991603639,38.01,81410.74,0.0,-0.21132,9e-05,23.79666]
[1777991603679,38.01,81409.88,0.0,-0.2114,9e-05,23.80148]
[1777991604551,38.01,81409.88,0.0,-0.2114,9e-05,23.80148]
[1777991604558,38.01,81409.88,0.0,-0.2114,9e-05,23.80148]
[1777991605071,38.01,81404.77,0.0,-0.21187,9e-05,23.83097]
[1777991607818,38.01,81402.37,0.0,-0.21209,9e-05,23.8447]
[1777991607877,38.01,81400.39,0.0,-0.21227,9e-05,23.85569]
[1777991611874,38.0,81388.26,0.0,-0.21337,9e-05,23.92205]
[1777991615943,38.0,81389.29,0.0,-0.21327,9e-05,23.91583]
[1777991616016,38.0,81389.06,0.0,-0.21329,9e-05,23.91708]
[1777991616546,38.0,81389.06,0.0,-0.21329,9e-05,23.91708]
[1777991616755,38.0,81389.06,0.0,-0.21329,9e-05,23.91708]
[1777991618439,38.0,81380.4,0.0,-0.21409,9e-05,23.96699]
[1777991618689,38.0,81380.4,0.0,-0.21409,9e-05,23.96688]
[1777991619122,38.0,81380.4,0.0,-0.21409,9e-05,23.96688]
[1777991619696,38.0,81378.57,0.0,-0.21426,9e-05,23.97729]
[1777991622588,38.0,81381.46,0.0,-0.21398,9e-05,23.96022]
[1777991622606,38.0,81381.46,0.0,-0.21398,9e-05,23.96022]
[1777991623241,38.0,81380.51,0.0,-0.21407,9e-05,23.96555]
[1777991623245,38.0,81380.51,0.0,-0.21407,9e-05,23.96555]
[1777991623724,38.0,81381.13,0.0,-0.21401,9e-05,23.96196]
[1777991628761,38.0,81387.14,0.0,-0.21343,9e-05,23.92609]
[1777991631509,38.0,81387.6,0.0,-0.21339,9e-05,23.9231]
[1777991633543,38.0,81386.08,0.0,-0.21352,9e-05,23.93141]
[1777991633554,38.0,81386.08,0.0,-0.21352,9e-05,23.93141]
[1777991633570,38.0,81386.08,0.0,-0.21352,9e-05,23.93141]
[1777991633585,38.0,81386.08,0.0,-0.21352,9e-05,23.93141]
[1777991633596,38.0,81386.08,0.0,-0.21352,9e-05,23.93141]
[1777991633599,38.0,81386.08,0.0,-0.21352,9e-05,23.93141]
[1777991634813,38.0,81383.37,0.0,-0.21377,9e-05,23.94709]
[1777991635081,38.0,81374.05,0.0,-0.21464,9e-05,24.0008]
[1777991635556,38.0,81374.05,0.0,-0.21464,9e-05,24.0008]
[1777991635786,38.0,81374.05,0.0,-0.21464,9e-05,24.0008]
[1777991635826,38.0,81374.05,0.0,-0.21464,9e-05,24.0008]
[1777991636225,38.0,81369.45,0.0,-0.21507,9e-05,24.02717]
[1777991636250,38.0,81369.45,0.0,-0.21507,9e-05,24.02717]
[1777991637594,37.99,81369.45,0.0,-0.21506,9e-05,24.02703]
[1777991637868,37.99,81361.2,0.0,-0.21584,9e-05,24.07456]
[1777991639425,37.99,81361.2,0.0,-0.21583,9e-05,24.07446]
[1777991639839,37.99,81360.54,0.0,-0.21589,9e-05,24.07815]
[1777991641427,37.99,81353.44,0.0,-0.21656,9e-05,24.11894]
[1777991641998,37.99,81359.05,0.0,-0.21603,9e-05,24.08646]
[1777991642334,37.99,81359.05,0.0,-0.21603,9e-05,24.08646]
[1777991642351,37.99,81359.05,0.0,-0.21603,9e-05,24.08646]
[1777991642952,37.99,81359.05,0.0,-0.21603,9e-05,24.08646]
[1777991642963,37.99,81359.05,0.0,-0.21603,9e-05,24.08646]
[1777991645746,37.99,81365.94,0.0,-0.21537,9e-05,24.04592]
[1777991647707,37.99,81359.85,0.0,-0.21594,9e-05,24.0806]
[1777991649743,37.99,81365.4,0.0,-0.21541,9e-05,24.04817]
[1777991651783,37.99,81363.64,0.0,-0.21556,9e-05,24.0577]
[1777991652903,37.99,81363.64,0.0,-0.21556,9e-05,24.0575]
[1777991652963,37.99,81363.64,0.0,-0.21556,9e-05,24.0575]
[1777991653291,37.99,81362.48,0.0,-0.21567,9e-05,24.0642]
[1777991653936,37.99,81362.48,0.0,-0.21567,9e-05,24.06399]
[1777991654836,37.99,81362.48,0.0,-0.21567,9e-05,24.06399]
[1777991655044,37.99,81366.71,0.0,-0.21527,9e-05,24.03939]
[1777991660471,37.98,81367.51,0.0,-0.21517,9e-05,24.03329]
[1777991661702,37.98,81366.48,0.0,-0.21527,9e-05,24.03924]
[1777991661999,37.98,81366.48,0.0,-0.21527,9e-05,24.03924]
[1777991662135,37.98,81348.49,0.0,-0.21695,9e-05,24.14246]
[1777991662846,37.98,81348.49,0.0,-0.21695,9e-05,24.14246]
[1777991662886,37.98,81348.49,0.0,-0.21695,9e-05,24.14246]
[1777991663403,37.98,81340.68,0.0,-0.21768,9e-05,24.18737]
[1777991663437,37.98,81340.68,0.0,-0.21768,9e-05,24.18737]
[1777991663928,37.98,81340.68,0.0,-0.21768,9e-05,24.18737]
[1777991663945,37.98,81340.68,0.0,-0.21768,9e-05,24.18737]
[1777991664008,37.98,81340.68,0.0,-0.21768,9e-05,24.18722]
[1777991664881,37.98,81340.68,0.0,-0.21768,9e-05,24.18722]
[1777991665014,37.98,81339.96,0.0,-0.21775,9e-05,24.19116]
[1777991670051,37.98,81339.29,0.0,-0.21779,9e-05,24.194]
[1777991674666,37.97,81333.07,0.0,-0.21835,9e-05,24.2253]
[1777991675085,37.97,81337.77,0.0,-0.2179,9e-05,24.19807]
[1777991675859,37.97,81337.77,0.0,-0.2179,9e-05,24.19807]
[1777991676093,37.97,81341.87,0.0,-0.21751,9e-05,24.17429]
[1777991677948,37.97,81342.46,0.0,-0.21745,9e-05,24.17073]
[1777991678105,37.97,81343.11,0.0,-0.21739,9e-05,24.16682]
[1777991683140,37.97,81344.59,0.0,-0.21723,9e-05,24.15754]
[1777991688325,37.97,81345.64,0.0,-0.21713,9e-05,24.15098]
[1777991691198,37.97,81359.42,0.0,-0.21582,9e-05,24.07089]
[1777991693281,37.97,81359.35,0.0,-0.21582,9e-05,24.07097]
[1777991694169,37.97,81360.17,0.0,-0.21574,9e-05,24.06609]
[1777991698229,37.96,81361.02,0.0,-0.21565,9e-05,24.06033]
[1777991698331,37.96,81356.86,0.0,-0.21604,9e-05,24.08434]
[1777991704033,37.96,81358.26,0.0,-0.2159,9e-05,24.07533]
[1777991709104,37.96,81350.9,0.0,-0.21657,9e-05,24.11694]
[1777991709636,37.96,81350.71,0.0,-0.21659,9e-05,24.11782]
[1777991709648,37.96,81350.71,0.0,-0.21659,9e-05,24.11782]
[1777991710063,37.96,81356.33,0.0,-0.21605,9e-05,24.0849]
[1777991710573,37.96,81356.33,0.0,-0.21605,9e-05,24.0849]
[1777991710666,37.96,81366.06,0.0,-0.21514,9e-05,24.02872]
[1777991714110,37.96,81371.33,0.0,-0.21464,9e-05,23.99767]
[1777991714137,37.96,81378.59,0.0,-0.21396,9e-05,23.95565]
[1777991718487,37.95,81385.05,0.0,-0.21335,9e-05,23.91774]
[1777991718516,37.95,81385.05,0.0,-0.21335,9e-05,23.91774]
[1777991718528,37.95,81385.28,0.0,-0.21333,9e-05,23.91641]
[1777991721085,37.95,81385.28,0.0,-0.21333,9e-05,23.91641]
[1777991721109,37.95,81385.29,0.0,-0.21332,9e-05,23.91609]
[1777991727045,37.95,81378.18,0.0,-0.21398,9e-05,23.95686]
[1777991727146,37.95,81386.69,0.0,-0.21318,9e-05,23.90729]
[1777991731412,37.95,81389.5,0.0,-0.21292,9e-05,23.89072]
[1777991731524,37.95,81389.17,0.0,-0.21293,9e-05,23.88899]
[1777991732800,37.95,81389.17,0.0,-0.21293,9e-05,23.88899]
[1777991732861,37.95,81389.32,0.0,-0.21291,9e-05,23.88796]
[1777991737872,37.95,81391.87,0.0,-0.21267,9e-05,23.8728]
[1777991742876,37.95,81390.91,0.0,-0.21275,9e-05,23.87806]
[1777991747982,37.95,81385.59,0.0,-0.21324,9e-05,23.90819]
[1777991748063,37.95,81385.59,0.0,-0.21324,9e-05,23.90819]
[1777991748202,37.95,81384.44,0.0,-0.21334,9e-05,23.91472]
[1777991750506,37.94,81373.08,0.0,-0.2144,9e-05,23.98017]
[1777991754507,37.94,81370.99,0.0,-0.21458,9e-05,23.99156]
[1777991754534,37.94,81370.99,0.0,-0.21458,9e-05,23.99156]
[1777991754876,37.94,81370.99,0.0,-0.21458,9e-05,23.99156]
[1777991755159,37.94,81374.39,0.0,-0.21425,9e-05,23.97137]
[1777991760453,37.94,81374.9,0.0,-0.21419,9e-05,23.96743]
[1777991760488,37.94,81374.9,0.0,-0.21419,9e-05,23.96743]
[1777991760939,37.94,81374.9,0.0,-0.21419,9e-05,23.96743]
[1777991761210,37.94,81373.0,0.0,-0.21436,9e-05,23.97794]
[1777991762735,37.94,81378.17,0.0,-0.21387,9e-05,23.94752]
[1777991762888,37.94,81378.17,0.0,-0.21387,9e-05,23.94752]
[1777991762968,37.94,81378.17,0.0,-0.21387,9e-05,23.94752]
[1777991763243,37.94,81382.92,0.0,-0.21342,9e-05,23.91976]
[1777991764902,37.94,81394.22,0.0,-0.21237,9e-05,23.85387]
[1777991770424,37.93,81394.29,0.0,-0.21235,9e-05,23.85263]
[1777991774227,37.93,81394.49,0.0,-0.21232,9e-05,23.85068]
[1777991774941,37.93,81394.49,0.0,-0.21232,9e-05,23.85068]
[1777991776625,37.93,81395.39,0.0,-0.21223,9e-05,23.84488]
[1777991776910,37.93,81395.39,0.0,-0.21223,9e-05,23.84488]
[1777991776999,37.93,81395.39,0.0,-0.21223,9e-05,23.84488]
[1777991777176,37.93,81398.04,0.0,-0.21198,9e-05,23.8293]
[1777991778211,37.93,81398.04,0.0,-0.21198,9e-05,23.8293]
[1777991778762,37.93,81398.04,0.0,-0.21198,9e-05,23.8293]
[1777991778800,37.93,81398.04,0.0,-0.21198,9e-05,23.8293]
[1777991778844,37.93,81398.04,0.0,-0.21198,9e-05,23.8293]
[1777991778903,37.93,81398.04,0.0,-0.21198,9e-05,23.8293]
[1777991778936,37.93,81414.34,0.0,-0.21046,9e-05,23.73391]
[1777991780186,37.93,81414.34,0.0,-0.21046,9e-05,23.73391]
[1777991780201,37.93,81414.34,0.0,-0.21046,9e-05,23.73391]
[1777991780223,37.93,81419.26,0.0,-0.21,9e-05,23.70502]
[1777991781084,37.93,81419.26,0.0,-0.21,9e-05,23.70502]
[1777991781125,37.93,81419.26,0.0,-0.21,9e-05,23.70502]
[1777991781169,37.93,81419.26,0.0,-0.21,9e-05,23.70502]
[1777991782180,37.93,81417.68,0.0,-0.21014,9e-05,23.71382]
[1777991783480,37.93,81425.27,0.0,-0.20944,9e-05,23.66951]
[1777991783507,37.93,81425.27,0.0,-0.20944,9e-05,23.66951]
[1777991784213,37.93,81425.27,0.0,-0.20944,9e-05,23.66951]
[1777991783853,37.93,81424.82,0.0,-0.20948,9e-05,23.67214]
[1777991787913,37.92,81424.54,0.0,-0.2095,9e-05,23.6731]
[1777991787947,37.92,81424.54,0.0,-0.2095,9e-05,23.6731]
[1777991789311,37.92,81415.35,0.0,-0.21034,9e-05,23.72665]
[1777991790015,37.92,81415.35,0.0,-0.21034,9e-05,23.72665]
[1777991790095,37.92,81411.78,0.0,-0.21067,9e-05,23.74734]
[1777991790603,37.92,81411.78,0.0,-0.21067,9e-05,23.74734]
[1777991790927,37.92,81410.89,0.0,-0.21075,9e-05,23.75238]
[1777991791909,37.92,81410.89,0.0,-0.21075,9e-05,23.75238]
[1777991792003,37.92,81410.84,0.0,-0.21073,9e-05,23.74894]
[1777991793447,37.92,81409.47,0.0,-0.21086,9e-05,23.75677]
[1777991795128,37.92,81388.33,0.0,-0.21282,9e-05,23.87957]
[1777991796110,37.92,81388.33,0.0,-0.21282,9e-05,23.87957]
[1777991796182,37.92,81388.03,0.0,-0.21285,9e-05,23.88124]
[1777991796499,37.92,81388.03,0.0,-0.21285,9e-05,23.88124]
[1777991797306,37.92,81380.98,0.0,-0.2135,9e-05,23.92207]
[1777991797326,37.92,81380.98,0.0,-0.2135,9e-05,23.92207]
[1777991798024,37.92,81378.74,0.0,-0.21371,9e-05,23.93484]
[1777991798676,37.92,81378.74,0.0,-0.21371,9e-05,23.93484]
[1777991803055,37.92,81376.53,0.0,-0.21391,9e-05,23.94725]
[1777991804659,37.92,81377.87,0.0,-0.21378,9e-05,23.93936]
[1777991805444,37.92,81377.76,0.0,-0.21379,9e-05,23.94]
[1777991805524,37.92,81377.76,0.0,-0.21379,9e-05,23.94]
[1777991805549,37.92,81377.76,0.0,-0.21379,9e-05,23.94]
[1777991805614,37.92,81377.76,0.0,-0.21379,9e-05,23.94]
[1777991810624,37.92,81373.7,0.0,-0.21418,9e-05,23.96389]
[1777991811235,37.92,81373.7,0.0,-0.21418,9e-05,23.96389]
[1777991811303,37.92,81377.31,0.0,-0.21384,9e-05,23.94308]
[1777991811333,37.92,81377.31,0.0,-0.21384,9e-05,23.94308]
[1777991811334,37.92,81377.31,0.0,-0.21384,9e-05,23.94308]
[1777991812040,37.92,81377.31,0.0,-0.21384,9e-05,23.94331]
[1777991817075,37.92,81378.45,0.0,-0.21374,9e-05,23.93712]
[1777991819977,37.92,81377.0,0.0,-0.21388,9e-05,23.94572]
[1777991819987,37.92,81377.0,0.0,-0.21388,9e-05,23.94572]
[1777991820306,37.92,81376.81,0.0,-0.2139,9e-05,23.94697]
[1777991821728,37.92,81376.67,0.0,-0.21392,9e-05,23.94793]
[1777991826900,37.93,81378.69,0.0,-0.21374,9e-05,23.93668]
[1777991826921,37.93,81378.69,0.0,-0.21374,9e-05,23.93668]
[1777991827219,37.93,81376.54,0.0,-0.21394,9e-05,23.94924]
[1777991827664,37.93,81376.54,0.0,-0.21394,9e-05,23.94924]
[1777991827827,37.93,81376.54,0.0,-0.21394,9e-05,23.94924]
[1777991828236,37.93,81361.64,0.0,-0.21534,9e-05,24.03559]
[1777991828465,37.93,81361.64,0.0,-0.21534,9e-05,24.03559]
[1777991828758,37.93,81361.64,0.0,-0.21534,9e-05,24.03559]
[1777991829159,37.93,81361.64,0.0,-0.21534,9e-05,24.03589]
[1777991830083,37.93,81361.64,0.0,-0.21534,9e-05,24.03589]
[1777991830103,37.93,81361.64,0.0,-0.21534,9e-05,24.03589]
[1777991830166,37.93,81339.41,0.0,-0.21743,9e-05,24.16415]
[1777991830870,37.93,81339.41,0.0,-0.21743,9e-05,24.16415]
[1777991831173,37.93,81336.53,0.0,-0.21771,9e-05,24.18121]
[1777991832031,37.93,81336.53,0.0,-0.21771,9e-05,24.18121]
[1777991832180,37.93,81337.86,0.0,-0.21758,9e-05,24.1735]
[1777991837215,37.93,81342.14,0.0,-0.21718,9e-05,24.14871]
[1777991842250,37.93,81347.67,0.0,-0.21666,9e-05,24.11694]
[1777991847285,37.93,81344.36,0.0,-0.21697,9e-05,24.13612]
[1777991851151,37.93,81342.87,0.0,-0.21711,9e-05,24.14471]
[1777991851193,37.93,81342.87,0.0,-0.21711,9e-05,24.14471]
[1777991851317,37.93,81336.23,0.0,-0.21772,9e-05,24.17935]
[1777991851415,37.93,81336.23,0.0,-0.21772,9e-05,24.17935]
[1777991851641,37.93,81336.23,0.0,-0.21772,9e-05,24.17935]
[1777991852387,37.93,81326.13,0.0,-0.21867,9e-05,24.23743]
[1777991852717,37.93,81326.13,0.0,-0.21867,9e-05,24.23743]
[1777991852874,37.93,81326.13,0.0,-0.21867,9e-05,24.23743]
[1777991853019,37.93,81326.13,0.0,-0.21867,9e-05,24.23743]
[1777991853331,37.93,81305.27,0.0,-0.22066,0.0001,24.35748]
[1777991853561,37.93,81305.27,0.0,-0.22066,0.0001,24.35748]
[1777991853996,37.93,81305.27,0.0,-0.22066,0.0001,24.35748]
[1777991854040,37.93,81305.27,0.0,-0.22066,0.0001,24.35748]
[1777991854143,37.93,81305.27,0.0,-0.22066,0.0001,24.35748]
[1777991854335,37.93,81284.33,0.0,-0.22267,0.0001,24.47748]
[1777991855540,37.93,81285.43,0.0,-0.22257,0.0001,24.47166]
[1777991855904,37.93,81285.43,0.0,-0.22257,0.0001,24.47166]
[1777991855947,37.93,81285.43,0.0,-0.22257,0.0001,24.47166]
[1777991856217,37.93,81289.09,0.0,-0.22222,0.0001,24.45079]
[1777991857765,37.93,81286.89,0.0,-0.22245,0.0001,24.46425]
[1777991857810,37.93,81286.89,0.0,-0.22245,0.0001,24.46425]
[1777991857811,37.93,81286.89,0.0,-0.22245,0.0001,24.46425]
[1777991857821,37.93,81286.89,0.0,-0.22245,0.0001,24.46425]
[1777991858029,37.93,81286.89,0.0,-0.22245,0.0001,24.46425]
[1777991858322,37.93,81286.89,0.0,-0.22245,0.0001,24.46425]
[1777991858338,37.94,81277.86,0.0,-0.22332,0.0001,24.51606]
[1777991859553,37.94,81269.72,0.0,-0.22411,0.0001,24.56278]
[1777991860271,37.94,81266.59,0.0,-0.22441,0.0001,24.58098]
[1777991862963,37.94,81272.43,0.0,-0.22386,0.0001,24.54826]
[1777991862979,37.94,81272.43,0.0,-0.22386,0.0001,24.54826]
[1777991863613,37.94,81280.27,0.0,-0.22311,0.0001,24.50413]
[1777991863630,37.94,81280.27,0.0,-0.22311,0.0001,24.50413]
[1777991863646,37.94,81280.27,0.0,-0.22311,0.0001,24.50413]
[1777991864153,37.94,81280.27,0.0,-0.22311,0.0001,24.50413]
[1777991868344,37.94,81279.14,0.0,-0.22325,0.0001,24.51214]
[1777991869023,37.95,81277.66,0.0,-0.22341,0.0001,24.52162]
[1777991872286,37.95,81264.57,0.0,-0.22467,0.0001,24.59659]
[1777991877498,37.95,81269.68,0.0,-0.22421,0.0001,24.56926]
[1777991880139,37.96,81267.76,0.0,-0.2244,0.0001,24.58074]
[1777991880343,37.96,81274.44,0.0,-0.22376,0.0001,24.54281]
[1777991880393,37.96,81274.44,0.0,-0.22376,0.0001,24.54281]
[1777991880691,37.96,81281.85,0.0,-0.22305,0.0001,24.50069]
[1777991886096,37.96,81288.33,0.0,-0.22246,0.0001,24.46583]
[1777991886374,37.96,81288.33,0.0,-0.22246,0.0001,24.46583]
[1777991886914,37.96,81288.64,0.0,-0.22245,0.0001,24.46494]
[1777991887367,37.97,81280.95,0.0,-0.22319,0.0001,24.50909]
[1777991888277,37.97,81280.95,0.0,-0.22319,0.0001,24.50909]
[1777991888346,37.97,81275.08,0.0,-0.22376,0.0001,24.54279]
[1777991889178,37.97,81275.08,0.0,-0.22376,0.0001,24.54279]
[1777991889206,37.97,81277.55,0.0,-0.22353,0.0001,24.52912]
[1777991891235,37.97,81264.29,0.0,-0.22481,0.0001,24.60496]
[1777991892581,37.97,81261.81,0.0,-0.22505,0.0001,24.61901]
[1777991893179,37.97,81253.56,0.0,-0.22585,0.0001,24.66627]
[1777991896636,37.97,81250.16,0.0,-0.22619,0.0001,24.68607]
[1777991897166,37.97,81241.07,0.0,-0.22708,0.0001,24.73786]
[1777991899198,37.97,81241.42,0.0,-0.22704,0.0001,24.73589]
[1777991899293,37.97,81237.35,0.0,-0.22744,0.0001,24.75903]
[1777991899907,37.97,81237.35,0.0,-0.22744,0.0001,24.75903]
[1777991900177,37.98,81236.38,0.0,-0.22754,0.0001,24.76487]
[1777991901332,37.98,81224.87,0.0,-0.22866,0.0001,24.82972]
[1777991902227,37.98,81224.87,0.0,-0.22866,0.0001,24.82972]
[1777991902242,37.98,81224.87,0.0,-0.22866,0.0001,24.82972]
[1777991902319,37.98,81225.04,0.0,-0.22864,0.0001,24.82888]
[1777991906266,37.98,81212.69,0.0,-0.22985,0.0001,24.89841]
[1777991911601,37.98,81210.57,0.0,-0.23004,0.0001,24.90694]
[1777991912141,37.98,81210.57,0.0,-0.23004,0.0001,24.90694]
[1777991912305,37.98,81221.25,0.0,-0.229,0.0001,24.84716]
[1777991913933,37.98,81229.18,0.0,-0.22823,0.0001,24.80261]
[1777991914020,37.98,81229.18,0.0,-0.22823,0.0001,24.80261]
[1777991914066,37.98,81229.18,0.0,-0.22823,0.0001,24.80261]
[1777991914103,37.98,81229.18,0.0,-0.22823,0.0001,24.80261]
[1777991914130,37.98,81229.18,0.0,-0.22823,0.0001,24.80261]
[1777991914221,37.98,81229.18,0.0,-0.22823,0.0001,24.80261]
[1777991914286,37.98,81229.18,0.0,-0.22823,0.0001,24.80261]
[1777991914295,37.98,81233.66,0.0,-0.2278,0.0001,24.77775]
[1777991914756,37.98,81233.66,0.0,-0.2278,0.0001,24.77775]
[1777991914885,37.98,81233.66,0.0,-0.2278,0.0001,24.77775]
[1777991914901,37.98,81248.78,0.0,-0.22634,0.0001,24.69252]
[1777991916113,37.98,81248.78,0.0,-0.22634,0.0001,24.69252]
[1777991916126,37.98,81248.78,0.0,-0.22634,0.0001,24.69252]
[1777991916177,37.98,81246.51,0.0,-0.22657,0.0001,24.70592]
[1777991916717,37.98,81246.51,0.0,-0.22657,0.0001,24.70592]
[1777991916744,37.98,81246.51,0.0,-0.22657,0.0001,24.70592]
[1777991916819,37.98,81246.51,0.0,-0.22657,0.0001,24.70592]
[1777991916918,37.98,81242.28,0.0,-0.22698,0.0001,24.72978]
[1777991922820,37.98,81239.86,0.0,-0.22724,0.0001,24.74493]
[1777991923640,37.98,81239.86,0.0,-0.22724,0.0001,24.74493]
[1777991924230,37.98,81239.86,0.0,-0.22724,0.0001,24.74493]
[1777991925564,37.99,81241.95,0.0,-0.22704,0.0001,24.7334]
[1777991925842,37.99,81239.57,0.0,-0.22727,0.0001,24.74708]
[1777991926758,37.99,81239.57,0.0,-0.22727,0.0001,24.74708]
[1777991926827,37.99,81239.57,0.0,-0.22727,0.0001,24.74708]
[1777991927227,37.99,81239.57,0.0,-0.22727,0.0001,24.74708]
[1777991927256,37.99,81239.57,0.0,-0.22727,0.0001,24.74708]
[1777991927287,37.99,81239.57,0.0,-0.22727,0.0001,24.74708]
[1777991927388,37.99,81232.76,0.0,-0.22794,0.0001,24.78618]
[1777991928378,37.99,81232.76,0.0,-0.22794,0.0001,24.78618]
[1777991928113,37.99,81220.32,0.0,-0.22916,0.0001,24.85626]
[1777991928453,37.99,81220.32,0.0,-0.22916,0.0001,24.85626]
[1777991928907,37.99,81220.32,0.0,-0.22916,0.0001,24.85626]
[1777991929022,37.99,81226.54,0.0,-0.22855,0.0001,24.82135]
[1777991930237,37.99,81226.54,0.0,-0.22855,0.0001,24.82135]
[1777991930383,37.99,81233.84,0.0,-0.22785,0.0001,24.78059]
[1777991930940,37.99,81233.84,0.0,-0.22785,0.0001,24.78059]
[1777991931083,37.99,81233.04,0.0,-0.22793,0.0001,24.78509]
[1777991932069,37.99,81233.04,0.0,-0.22793,0.0001,24.78509]
[1777991932390,37.99,81228.05,0.0,-0.22841,0.0001,24.81335]
[1777991932884,37.99,81228.05,0.0,-0.22841,0.0001,24.81335]
[1777991933031,37.99,81228.05,0.0,-0.22841,0.0001,24.81335]
[1777991933200,37.99,81204.56,0.0,-0.2307,0.0001,24.945]
[1777991933801,37.99,81204.56,0.0,-0.2307,0.0001,24.945]
[1777991933997,37.99,81203.86,0.0,-0.23077,0.0001,24.94928]
[1777991935047,37.99,81203.86,0.0,-0.23077,0.0001,24.94928]
[1777991935078,37.99,81203.86,0.0,-0.23077,0.0001,24.94928]
[1777991935279,37.99,81203.86,0.0,-0.23077,0.0001,24.94928]
[1777991935318,37.99,81200.33,0.0,-0.23112,0.0001,24.96902]
[1777991935797,37.99,81200.33,0.0,-0.23112,0.0001,24.96902]
[1777991936245,37.99,81184.74,0.0,-0.23265,0.0001,25.05594]
[1777991937073,37.99,81184.74,0.0,-0.23265,0.0001,25.05594]
[1777991937112,37.99,81184.74,0.0,-0.23265,0.0001,25.05594]
[1777991937294,37.99,81184.74,0.0,-0.23265,0.0001,25.05594]
[1777991937361,37.99,81190.76,0.0,-0.23205,0.0001,25.0223]
[1777991940311,37.99,81201.47,0.0,-0.231,0.0001,24.96243]
[1777991940408,37.99,81202.02,0.0,-0.23095,0.0001,24.95935]
[1777991942420,37.99,81212.88,0.0,-0.22989,0.0001,24.8986]
[1777991945261,37.99,81206.72,0.0,-0.23049,0.0001,24.93322]
[1777991945362,37.99,81203.29,0.0,-0.23083,0.0001,24.95241]
[1777991947024,37.99,81196.6,0.0,-0.23148,0.0001,24.98976]
[1777991947300,37.99,81196.6,0.0,-0.23148,0.0001,24.98976]
[1777991947552,37.99,81181.75,0.0,-0.23294,0.0001,25.07248]
[1777991948049,37.99,81181.75,0.0,-0.23294,0.0001,25.07248]
[1777991948131,37.99,81168.06,0.0,-0.23428,0.0001,25.14843]
[1777991948487,37.99,81168.06,0.0,-0.23428,0.0001,25.14843]
[1777991948623,37.99,81168.06,0.0,-0.23428,0.0001,25.14843]
[1777991949054,37.99,81168.06,0.0,-0.23428,0.0001,25.14843]
[1777991949141,37.99,81168.06,0.0,-0.23428,0.0001,25.14843]
[1777991949258,37.99,81167.99,0.0,-0.23429,0.0001,25.14867]
[1777991949612,37.99,81167.99,0.0,-0.23429,0.0001,25.14867]
[1777991949820,37.99,81167.99,0.0,-0.23429,0.0001,25.14867]
[1777991949944,37.99,81167.99,0.0,-0.23429,0.0001,25.14867]
[1777991950041,37.99,81167.99,0.0,-0.23429,0.0001,25.14867]
[1777991950170,37.99,81167.99,0.0,-0.23429,0.0001,25.14867]
[1777991950253,37.99,81167.56,0.0,-0.23433,0.0001,25.15081]
[1777991953012,37.99,81164.31,0.0,-0.23464,0.0001,25.16833]
[1777991953296,37.98,81159.99,0.0,-0.23502,0.0001,25.18964]
[1777991953756,37.98,81159.99,0.0,-0.23502,0.0001,25.18964]
[1777991953943,37.98,81159.99,0.0,-0.23502,0.0001,25.18964]
[1777991954575,37.98,81159.83,0.0,-0.23504,0.0001,25.19052]
[1777991954737,37.98,81159.83,0.0,-0.23504,0.0001,25.19052]
[1777991955335,37.98,81159.83,0.0,-0.23504,0.0001,25.19052]
[1777991955401,37.98,81159.83,0.0,-0.23504,0.0001,25.19052]
[1777991955378,37.98,81134.7,0.0,-0.23751,0.0001,25.32852]
[1777991956698,37.96,81134.7,0.0,-0.23744,0.0001,25.32413]
[1777991957083,37.96,81129.83,0.0,-0.23791,0.0001,25.35046]
[1777991961925,37.96,81123.24,0.0,-0.23854,0.0001,25.38477]
[1777991961942,37.96,81123.24,0.0,-0.23854,0.0001,25.38477]
[1777991961953,37.96,81123.24,0.0,-0.23854,0.0001,25.38477]
[1777991962436,37.94,81137.51,0.0,-0.23704,0.0001,25.30145]
[1777991962609,37.94,81137.51,0.0,-0.23704,0.0001,25.30145]
[1777991962827,37.94,81137.51,0.0,-0.23704,0.0001,25.30145]
[1777991962956,37.94,81137.51,0.0,-0.23704,0.0001,25.30145]
[1777991963019,37.94,81137.51,0.0,-0.23704,0.0001,25.30145]
[1777991963036,37.94,81137.51,0.0,-0.23704,0.0001,25.30145]
[1777991963329,37.93,81129.07,0.0,-0.2378,0.0001,25.34371]
[1777991964016,37.93,81129.07,0.0,-0.2378,0.0001,25.34371]
[1777991964444,37.93,81125.57,0.0,-0.23814,0.0001,25.3626]
[1777991964543,37.93,81125.57,0.0,-0.23814,0.0001,25.3626]
[1777991965094,37.93,81125.57,0.0,-0.23814,0.0001,25.3626]
[1777991966258,37.91,81142.32,0.0,-0.2364,0.0001,25.26541]
[1777991969271,37.91,81148.58,0.0,-0.23576,0.0001,25.22979]
[1777991973356,37.89,81147.96,0.0,-0.23571,0.0001,25.22416]
[1777991973412,37.89,81147.96,0.0,-0.23571,0.0001,25.22416]
[1777991973437,37.89,81148.36,0.0,-0.23562,0.0001,25.21944]
[1777991975343,37.88,81153.31,0.0,-0.23509,0.0001,25.18956]
[1777991975378,37.87,81155.82,0.0,-0.23479,0.0001,25.17224]
[1777991976366,37.87,81155.82,0.0,-0.23479,0.0001,25.17224]
[1777991976420,37.87,81161.49,0.0,-0.23422,0.0001,25.14043]
[1777991977097,37.87,81161.49,0.0,-0.23422,0.0001,25.14043]
[1777991977234,37.87,81161.49,0.0,-0.23422,0.0001,25.14015]
[1777991977582,37.87,81161.49,0.0,-0.23422,0.0001,25.14015]
[1777991978242,37.87,81160.07,0.0,-0.23435,0.0001,25.1478]
[1777991980258,37.86,81174.55,0.0,-0.23292,0.0001,25.06669]
[1777991985293,37.86,81176.08,0.0,-0.23275,0.0001,25.05738]
[1777991985562,37.86,81176.08,0.0,-0.23275,0.0001,25.05738]
[1777991986295,37.86,81177.69,0.0,-0.23259,0.0001,25.04825]
[1777991989027,37.86,81178.27,0.0,-0.23253,0.0001,25.04475]
[1777991989414,37.86,81184.97,0.0,-0.23187,0.0001,25.00718]
[1777991990774,37.86,81185.11,0.0,-0.23185,0.0001,25.00625]
[1777991990790,37.86,81185.11,0.0,-0.23185,0.0001,25.00625]
[1777991991068,37.86,81185.11,0.0,-0.23185,0.0001,25.00625]
[1777991991114,37.86,81185.11,0.0,-0.23185,0.0001,25.00625]
[1777991991380,37.86,81179.05,0.0,-0.23245,0.0001,25.03995]
[1777991991627,37.86,81179.05,0.0,-0.23245,0.0001,25.03995]
[1777991992340,37.86,81179.05,0.0,-0.23245,0.0001,25.03988]
[1777991997375,37.86,81173.02,0.0,-0.23303,0.0001,25.07287]
[1777992002410,37.85,81174.27,0.0,-0.23289,0.0001,25.06511]
[1777992002733,37.85,81174.27,0.0,-0.23289,0.0001,25.06511]
[1777992003497,37.85,81168.4,0.0,-0.23347,0.0001,25.09772]
[1777992006018,37.85,81168.87,0.0,-0.23342,0.0001,25.09477]
[1777992006053,37.85,81168.87,0.0,-0.23342,0.0001,25.09477]
[1777992006636,37.85,81170.84,0.0,-0.23322,0.0001,25.08361]
[1777992006661,37.85,81170.84,0.0,-0.23322,0.0001,25.08361]
[1777992007296,37.85,81170.84,0.0,-0.23322,0.0001,25.08361]
[1777992007445,37.85,81172.63,0.0,-0.23304,0.0001,25.07346]
[1777992008019,37.85,81172.63,0.0,-0.23304,0.0001,25.07346]
[1777992008452,37.85,81175.61,0.0,-0.23274,0.0001,25.05667]
[1777992009053,37.85,81175.61,0.0,-0.23274,0.0001,25.05667]
[1777992010355,37.85,81176.28,0.0,-0.23268,0.0001,25.0528]
[1777992010468,37.85,81180.16,0.0,-0.23229,0.0001,25.03099]
[1777992014564,37.85,81190.55,0.0,-0.23126,0.0001,24.97223]
[1777992015501,37.85,81192.4,0.0,-0.23108,0.0001,24.96171]
[1777992017164,37.85,81194.37,0.0,-0.23088,0.0001,24.95053]
[1777992017516,37.85,81193.06,0.0,-0.23101,0.0001,24.95776]
[1777992018247,37.85,81193.06,0.0,-0.23101,0.0001,24.95776]
[1777992018522,37.84,81187.96,0.0,-0.23149,0.0001,24.98528]
[1777992018951,37.84,81187.96,0.0,-0.23149,0.0001,24.98528]
[1777992019529,37.84,81185.8,0.0,-0.2317,0.0001,24.99723]
[1777992024529,37.84,81190.94,0.0,-0.23119,0.0001,24.9679]
[1777992024611,37.84,81190.07,0.0,-0.23127,0.0001,24.97264]
[1777992025514,37.84,81183.14,0.0,-0.23195,0.0001,25.01151]
[1777992025606,37.84,81183.14,0.0,-0.23195,0.0001,25.01151]
[1777992025641,37.84,81183.14,0.0,-0.23195,0.0001,25.01151]
[1777992026088,37.84,81183.14,0.0,-0.23195,0.0001,25.01151]
[1777992026239,37.84,81183.14,0.0,-0.23195,0.0001,25.01151]
[1777992026982,37.84,81171.24,0.0,-0.23312,0.0001,25.07803]
[1777992028095,37.84,81171.32,0.0,-0.23311,0.0001,25.07751]
[1777992029358,37.84,81173.47,0.0,-0.2329,0.0001,25.06543]
[1777992029502,37.84,81173.33,0.0,-0.23291,0.0001,25.06615]
[1777992032105,37.84,81177.13,0.0,-0.23254,0.0001,25.04485]
[1777992034175,37.84,81174.6,0.0,-0.23277,0.0001,25.0553]
[1777992038715,37.84,81174.29,0.0,-0.23279,0.0001,25.05672]
[1777992038886,37.84,81174.29,0.0,-0.23279,0.0001,25.05672]
[1777992039008,37.84,81174.29,0.0,-0.23279,0.0001,25.05672]
[1777992039046,37.84,81174.29,0.0,-0.23279,0.0001,25.05672]
[1777992039273,37.84,81174.29,0.0,-0.23279,0.0001,25.05672]
[1777992039410,37.84,81174.29,0.0,-0.23279,0.0001,25.05672]
[1777992039457,37.84,81174.32,0.0,-0.23279,0.0001,25.0564]
[1777992039815,37.84,81174.32,0.0,-0.23279,0.0001,25.0564]
[1777992040348,37.84,81174.32,0.0,-0.23279,0.0001,25.0564]
[1777992040500,37.84,81174.32,0.0,-0.23279,0.0001,25.0564]
[1777992040483,37.84,81153.46,0.0,-0.23485,0.0001,25.17256]
[1777992041459,37.84,81140.76,0.0,-0.2361,0.0001,25.24285]
[1777992042072,37.84,81140.76,0.0,-0.2361,0.0001,25.24285]
[1777992042136,37.84,81140.76,0.0,-0.2361,0.0001,25.24285]
[1777992042249,37.84,81140.76,0.0,-0.2361,0.0001,25.24285]
[1777992042914,37.84,81134.06,0.0,-0.23676,0.0001,25.27967]
[1777992042963,37.84,81134.06,0.0,-0.23676,0.0001,25.27967]
[1777992043521,37.84,81130.43,0.0,-0.23712,0.0001,25.29942]
[1777992043582,37.84,81130.43,0.0,-0.23712,0.0001,25.29942]
[1777992043770,37.84,81130.43,0.0,-0.23712,0.0001,25.29942]
[1777992043800,37.84,81130.43,0.0,-0.23712,0.0001,25.29942]
[1777992043994,37.84,81130.43,0.0,-0.23712,0.0001,25.29942]
[1777992044012,37.84,81130.43,0.0,-0.23712,0.0001,25.29942]
[1777992044039,37.84,81130.43,0.0,-0.23712,0.0001,25.29942]
[1777992044265,37.84,81130.43,0.0,-0.23712,0.0001,25.29942]
[1777992044522,37.84,81129.78,0.0,-0.23718,0.0001,25.30267]
[1777992049532,37.83,81128.82,0.0,-0.23725,0.0001,25.30658]
[1777992054566,37.83,81132.11,0.0,-0.23689,0.0001,25.28662]
[1777992058393,37.82,81131.19,0.0,-0.23696,0.0001,25.29029]
[1777992058403,37.82,81131.19,0.0,-0.23696,0.0001,25.29029]
[1777992058406,37.82,81131.19,0.0,-0.23696,0.0001,25.29029]
[1777992058436,37.82,81131.19,0.0,-0.23696,0.0001,25.29029]
[1777992058537,37.82,81130.54,0.0,-0.23702,0.0001,25.29353]
[1777992059363,37.82,81130.54,0.0,-0.23702,0.0001,25.29353]
[1777992059373,37.82,81130.54,0.0,-0.23702,0.0001,25.29353]
[1777992060163,37.82,81130.12,0.0,-0.23705,0.0001,25.29548]
[1777992060419,37.82,81130.12,0.0,-0.23705,0.0001,25.29548]
[1777992060600,37.82,81130.46,0.0,-0.23701,0.0001,25.29323]
[1777992060616,37.82,81130.46,0.0,-0.23701,0.0001,25.29323]
[1777992062446,37.82,81130.46,0.0,-0.23701,0.0001,25.29323]
[1777992062465,37.82,81131.42,0.0,-0.23691,0.0001,25.28718]
[1777992065814,37.81,81130.73,0.0,-0.23696,0.0001,25.28989]
[1777992065820,37.81,81130.73,0.0,-0.23696,0.0001,25.28989]
[1777992065843,37.81,81130.73,0.0,-0.23696,0.0001,25.28989]
[1777992065878,37.81,81130.73,0.0,-0.23696,0.0001,25.28989]
[1777992065905,37.81,81130.73,0.0,-0.23696,0.0001,25.28989]
[1777992066503,37.81,81130.73,0.0,-0.23696,0.0001,25.28989]
[1777992066512,37.81,81130.73,0.0,-0.23696,0.0001,25.28989]
[1777992066538,37.81,81130.73,0.0,-0.23696,0.0001,25.28989]
[1777992066518,37.81,81136.03,0.0,-0.23642,0.0001,25.26015]
[1777992068704,37.81,81137.38,0.0,-0.23628,0.0001,25.252]
[1777992068788,37.81,81137.38,0.0,-0.23628,0.0001,25.252]
[1777992069128,37.81,81137.38,0.0,-0.23628,0.0001,25.252]
[1777992069180,37.81,81126.98,0.0,-0.23731,0.0001,25.30959]
[1777992071279,37.78,81110.35,0.0,-0.23883,0.0001,25.39326]
[1777992074596,37.76,81111.45,0.0,-0.23862,0.0001,25.38105]
[1777992075198,37.76,81111.45,0.0,-0.23862,0.0001,25.38105]
[1777992076475,37.76,81114.33,0.0,-0.23832,0.0001,25.36468]
[1777992076588,37.76,81114.34,0.0,-0.23831,0.0001,25.36418]
[1777992081452,37.76,81125.36,0.0,-0.23718,0.0001,25.30116]
[1777992082455,37.76,81125.36,0.0,-0.23718,0.0001,25.30116]
[1777992082512,37.76,81125.36,0.0,-0.23718,0.0001,25.30116]
[1777992082495,37.75,81126.95,0.0,-0.23701,0.0001,25.29198]
[1777992083096,37.75,81126.95,0.0,-0.23701,0.0001,25.29198]
[1777992083116,37.75,81126.95,0.0,-0.23701,0.0001,25.29198]
[1777992083174,37.75,81136.67,0.0,-0.23604,0.0001,25.23768]
[1777992084906,37.75,81140.46,0.0,-0.23565,0.0001,25.21632]
[1777992085051,37.75,81137.43,0.0,-0.23595,0.0001,25.23317]
[1777992088057,37.75,81145.89,0.0,-0.2351,0.0001,25.18529]
[1777992088262,37.75,81145.89,0.0,-0.2351,0.0001,25.18529]
[1777992088951,37.75,81149.64,0.0,-0.23472,0.0001,25.16417]
[1777992089475,37.75,81149.64,0.0,-0.23472,0.0001,25.16417]
[1777992089508,37.75,81152.05,0.0,-0.23448,0.0001,25.15053]
[1777992089649,37.75,81152.05,0.0,-0.23448,0.0001,25.15053]
[1777992089698,37.75,81152.05,0.0,-0.23448,0.0001,25.15053]
[1777992090281,37.75,81163.52,0.0,-0.23334,0.0001,25.08629]
[1777992091707,37.75,81163.52,0.0,-0.23332,0.0001,25.08267]
[1777992091741,37.75,81163.52,0.0,-0.23332,0.0001,25.08267]
[1777992091828,37.75,81163.52,0.0,-0.23332,0.0001,25.08267]
[1777992092353,37.75,81163.52,0.0,-0.23332,0.0001,25.08267]
[1777992092373,37.75,81163.52,0.0,-0.23332,0.0001,25.08267]
[1777992092395,37.75,81163.52,0.0,-0.23332,0.0001,25.08267]
[1777992092415,37.75,81163.52,0.0,-0.23332,0.0001,25.08267]
[1777992092454,37.75,81163.52,0.0,-0.23332,0.0001,25.08267]
[1777992093154,37.75,81167.08,0.0,-0.23297,0.0001,25.06268]
[1777992093187,37.75,81167.08,0.0,-0.23297,0.0001,25.06268]
[1777992095930,37.75,81171.53,0.0,-0.23252,0.0001,25.03758]
[1777992095940,37.75,81171.53,0.0,-0.23252,0.0001,25.03758]
[1777992096387,37.75,81171.53,0.0,-0.23252,0.0001,25.03758]
[1777992096412,37.75,81170.86,0.0,-0.23259,0.0001,25.04131]
[1777992096644,37.75,81170.86,0.0,-0.23259,0.0001,25.04131]
[1777992096936,37.75,81170.86,0.0,-0.23259,0.0001,25.04131]
[1777992096990,37.75,81170.86,0.0,-0.23259,0.0001,25.04131]
[1777992097255,37.75,81170.86,0.0,-0.23259,0.0001,25.04131]
[1777992097369,37.75,81177.37,0.0,-0.23195,0.0001,25.00477]
[1777992098936,37.75,81181.56,0.0,-0.23153,0.0001,24.98126]
[1777992099118,37.75,81181.73,0.0,-0.23152,0.0001,24.98035]
[1777992103459,37.75,81180.19,0.0,-0.23167,0.0001,24.98912]
[1777992103533,37.75,81181.53,0.0,-0.23154,0.0001,24.98162]
[1777992108471,37.75,81176.47,0.0,-0.23204,0.0001,25.01003]
[1777992108555,37.75,81176.9,0.0,-0.232,0.0001,25.00762]
[1777992111606,37.75,81184.21,0.0,-0.23128,0.0001,24.9666]
[1777992112548,37.75,81184.54,0.0,-0.23125,0.0001,24.96486]
[1777992114830,37.75,81183.27,0.0,-0.23137,0.0001,24.97211]
[1777992114873,37.75,81183.27,0.0,-0.23137,0.0001,24.97211]
[1777992115078,37.75,81183.27,0.0,-0.23137,0.0001,24.97211]
[1777992115230,37.75,81182.21,0.0,-0.23148,0.0001,24.97812]
[1777992116290,37.75,81182.21,0.0,-0.23148,0.0001,24.97812]
[1777992116306,37.75,81191.83,0.0,-0.23053,0.0001,24.9241]
[1777992119626,37.75,81205.47,0.0,-0.2292,0.0001,24.84766]
[1777992120916,37.75,81205.47,0.0,-0.22921,0.0001,24.84787]
[1777992121027,37.75,81205.47,0.0,-0.22921,0.0001,24.84787]
[1777992121219,37.75,81205.47,0.0,-0.22921,0.0001,24.84787]
[1777992121436,37.75,81209.88,0.0,-0.22878,0.0001,24.82317]
[1777992123953,37.75,81214.57,0.0,-0.22833,0.0001,24.79716]
[1777992124602,37.75,81217.95,0.0,-0.228,0.0001,24.7783]
[1777992125206,37.75,81217.95,0.0,-0.228,0.0001,24.7783]
[1777992125303,37.75,81217.95,0.0,-0.22801,0.0001,24.77858]
[1777992126189,37.75,81217.95,0.0,-0.22801,0.0001,24.77858]
[1777992126218,37.75,81217.95,0.0,-0.22801,0.0001,24.77858]
[1777992126309,37.76,81219.08,0.0,-0.2279,0.0001,24.77248]
[1777992127172,37.76,81219.08,0.0,-0.2279,0.0001,24.77248]
[1777992127583,37.76,81222.53,0.0,-0.22757,0.0001,24.75323]
[1777992128626,37.76,81222.53,0.0,-0.22757,0.0001,24.75323]
[1777992128643,37.76,81225.6,0.0,-0.22728,0.0001,24.73614]
[1777992128735,37.76,81225.6,0.0,-0.22728,0.0001,24.73614]
[1777992129181,37.76,81225.6,0.0,-0.22728,0.0001,24.73614]
[1777992129203,37.76,81225.6,0.0,-0.22728,0.0001,24.73614]
[1777992129220,37.76,81225.6,0.0,-0.22728,0.0001,24.73614]
[1777992129330,37.76,81225.33,0.0,-0.22731,0.0001,24.73799]
[1777992129875,37.76,81225.33,0.0,-0.22731,0.0001,24.73799]
[1777992130337,37.76,81232.48,0.0,-0.22662,0.0001,24.69777]
[1777992131101,37.76,81232.48,0.0,-0.22662,0.0001,24.69777]
[1777992131154,37.76,81232.48,0.0,-0.22662,0.0001,24.69777]
[1777992131186,37.76,81232.48,0.0,-0.22662,0.0001,24.69777]
[1777992131220,37.76,81232.48,0.0,-0.22662,0.0001,24.69777]
[1777992131251,37.76,81232.48,0.0,-0.22662,0.0001,24.69777]
[1777992131354,37.76,81230.2,0.0,-0.22685,0.0001,24.7111]
[1777992133359,37.76,81218.28,0.0,-0.22802,0.0001,24.77936]
[1777992134705,37.76,81213.84,0.0,-0.22846,0.0001,24.80477]
[1777992135604,37.76,81210.56,0.0,-0.22878,0.0001,24.82357]
[1777992139389,37.77,81215.52,0.0,-0.22831,0.0001,24.79625]
[1777992139409,37.77,81215.52,0.0,-0.22831,0.0001,24.79625]
[1777992139447,37.77,81215.52,0.0,-0.22831,0.0001,24.79625]
[1777992139474,37.77,81215.52,0.0,-0.22831,0.0001,24.79625]
[1777992139647,37.77,81215.63,0.0,-0.2283,0.0001,24.79589]
[1777992139713,37.77,81215.63,0.0,-0.2283,0.0001,24.79589]
[1777992139754,37.77,81215.63,0.0,-0.2283,0.0001,24.79589]
[1777992141409,37.77,81215.63,0.0,-0.22831,0.0001,24.79616]
[1777992141560,37.77,81217.68,0.0,-0.22811,0.0001,24.78483]
[1777992146570,37.77,81219.63,0.0,-0.22794,0.0001,24.77493]
[1777992147507,37.77,81220.16,0.0,-0.22789,0.0001,24.77222]
[1777992147552,37.77,81220.16,0.0,-0.22789,0.0001,24.77222]
[1777992147617,37.77,81219.97,0.0,-0.22792,0.0001,24.77358]
[1777992149064,37.77,81219.88,0.0,-0.22793,0.0001,24.77439]
[1777992149073,37.77,81219.88,0.0,-0.22793,0.0001,24.77439]
[1777992149108,37.77,81219.88,0.0,-0.22793,0.0001,24.77439]
[1777992149481,37.77,81224.39,0.0,-0.22749,0.0001,24.74915]
[1777992151157,37.78,81224.39,0.0,-0.2275,0.0001,24.74947]
[1777992151485,37.78,81223.91,0.0,-0.22753,0.0001,24.74898]
[1777992153768,37.78,81218.46,0.0,-0.22807,0.0001,24.78045]
[1777992154506,37.78,81218.46,0.0,-0.22808,0.0001,24.78076]
[1777992159540,37.78,81217.25,0.0,-0.22822,0.0001,24.78899]
[1777992164576,37.79,81215.7,0.0,-0.22839,0.0001,24.79912]
[1777992167628,37.79,81205.83,0.0,-0.22937,0.0001,24.85529]
[1777992167637,37.79,81205.83,0.0,-0.22937,0.0001,24.85529]
[1777992168606,37.79,81212.98,0.0,-0.22867,0.0001,24.81536]
[1777992169648,37.79,81212.98,0.0,-0.22867,0.0001,24.81536]
[1777992174029,37.79,81201.91,0.0,-0.22977,0.0001,24.87889]
[1777992179685,37.8,81206.83,0.0,-0.22931,0.0001,24.85211]
[1777992184720,37.8,81209.83,0.0,-0.22903,0.0001,24.83602]
[1777992186150,37.8,81210.2,0.0,-0.229,0.0001,24.83411]
[1777992186229,37.8,81209.44,0.0,-0.22907,0.0001,24.83859]
[1777992191295,37.8,81210.81,0.0,-0.22895,0.0001,24.83141]
[1777992196318,37.8,81220.99,0.0,-0.22798,0.0001,24.77525]
[1777992200025,37.81,81221.13,0.0,-0.22798,0.0001,24.77555]
[1777992200072,37.81,81220.57,0.0,-0.22803,0.0001,24.77871]
[1777992205655,37.81,81220.5,0.0,-0.22807,0.0001,24.7807]
[1777992210670,37.82,81220.14,0.0,-0.22812,0.0001,24.78353]
[1777992212973,37.82,81224.11,0.0,-0.22772,0.0001,24.75835]
[1777992213019,37.82,81224.11,0.0,-0.22772,0.0001,24.75835]
[1777992213038,37.82,81217.06,0.0,-0.22841,0.0001,24.79848]
[1777992218227,37.83,81210.32,0.0,-0.22912,0.0001,24.83964]
[1777992218382,37.83,81210.32,0.0,-0.22912,0.0001,24.83964]
[1777992218478,37.83,81207.79,0.0,-0.22938,0.0001,24.85427]
[1777992219208,37.83,81207.79,0.0,-0.22938,0.0001,24.85427]
[1777992219285,37.83,81210.67,0.0,-0.2291,0.0001,24.83822]
[1777992224549,37.84,81215.62,0.0,-0.22869,0.0001,24.81515]
[1777992230279,37.85,81216.67,0.0,-0.22861,0.0001,24.81032]
[1777992230330,37.85,81215.06,0.0,-0.22881,0.0001,24.82188]
[1777992235429,37.86,81214.81,0.0,-0.22884,0.0001,24.82392]
[1777992235469,37.86,81217.24,0.0,-0.22861,0.0001,24.81065]
[1777992241136,37.86,81214.05,0.0,-0.22894,0.0001,24.82984]
[1777992246489,37.86,81212.95,0.0,-0.22906,0.0001,24.8368]
[1777992247090,37.86,81204.91,0.0,-0.22985,0.0001,24.88222]
[1777992247111,37.86,81204.91,0.0,-0.22985,0.0001,24.88222]
[1777992247746,37.86,81197.25,0.0,-0.2306,0.0001,24.92537]
[1777992249715,37.86,81196.3,0.0,-0.2307,0.0001,24.93078]
[1777992250302,37.86,81195.96,0.0,-0.23073,0.0001,24.93284]
[1777992251808,37.86,81195.7,0.0,-0.23076,0.0001,24.93437]
[1777992252314,37.86,81194.74,0.0,-0.23086,0.0001,24.93982]
[1777992257990,37.86,81190.03,0.0,-0.23132,0.0001,24.96634]
[1777992260978,37.86,81189.1,0.0,-0.23141,0.0001,24.9716]
[1777992261735,37.86,81194.36,0.0,-0.2309,0.0001,24.94215]
[1777992265594,37.87,81199.08,0.0,-0.23044,0.0001,24.91578]
[1777992265618,37.87,81199.08,0.0,-0.23044,0.0001,24.91578]
[1777992265748,37.87,81204.39,0.0,-0.22993,0.0001,24.88648]
[1777992266349,37.87,81204.39,0.0,-0.22993,0.0001,24.88648]
[1777992266396,37.87,81204.39,0.0,-0.22993,0.0001,24.88648]
[1777992266544,37.87,81204.39,0.0,-0.22993,0.0001,24.88648]
[1777992266664,37.87,81209.55,0.0,-0.22943,0.0001,24.85828]
[1777992267563,37.87,81209.55,0.0,-0.22943,0.0001,24.85828]
[1777992267781,37.87,81220.02,0.0,-0.22841,0.0001,24.79944]
[1777992269251,37.87,81229.05,0.0,-0.22754,0.0001,24.74867]
[1777992269812,37.87,81231.55,0.0,-0.2273,0.0001,24.73479]
[1777992273196,37.87,81231.71,0.0,-0.22728,0.0001,24.73116]
[1777992273736,37.87,81229.86,0.0,-0.22746,0.0001,24.74188]
[1777992273880,37.87,81229.86,0.0,-0.22746,0.0001,24.74188]
[1777992274443,37.87,81227.19,0.0,-0.22773,0.0001,24.75722]
[1777992280165,37.88,81225.12,0.0,-0.22795,0.0001,24.77003]
[1777992282305,37.88,81221.83,0.0,-0.22827,0.0001,24.78897]
[1777992282506,37.88,81216.72,0.0,-0.22877,0.0001,24.81794]
[1777992282886,37.88,81216.72,0.0,-0.22877,0.0001,24.81794]
[1777992283436,37.88,81216.72,0.0,-0.22878,0.0001,24.81809]
[1777992288442,37.88,81212.86,0.0,-0.22916,0.0001,24.84029]
[1777992288509,37.88,81212.36,0.0,-0.22921,0.0001,24.84322]
[1777992289096,37.88,81212.36,0.0,-0.22921,0.0001,24.84322]
[1777992289697,37.88,81212.36,0.0,-0.22921,0.0001,24.84322]
[1777992292076,37.88,81213.02,0.0,-0.22915,0.0001,24.83984]
[1777992292498,37.88,81213.58,0.0,-0.2291,0.0001,24.83681]
[1777992297534,37.88,81214.79,0.0,-0.22899,0.0001,24.83059]
[1777992302570,37.89,81214.22,0.0,-0.22906,0.0001,24.83436]
[1777992303932,37.89,81213.43,0.0,-0.22913,0.0001,24.8389]
[1777992304721,37.89,81214.44,0.0,-0.22904,0.0001,24.83332]
[1777992305171,37.89,81214.44,0.0,-0.22904,0.0001,24.83332]
[1777992305189,37.89,81214.44,0.0,-0.22904,0.0001,24.83332]
[1777992305355,37.89,81214.44,0.0,-0.22904,0.0001,24.83332]
[1777992305590,37.89,81214.44,0.0,-0.22904,0.0001,24.83342]
[1777992307161,37.89,81221.08,0.0,-0.22839,0.0001,24.79614]
[1777992307708,37.89,81223.53,0.0,-0.22816,0.0001,24.78248]
[1777992307921,37.89,81223.53,0.0,-0.22816,0.0001,24.78248]
[1777992308620,37.89,81223.53,0.0,-0.22816,0.0001,24.78248]
[1777992308797,37.89,81206.26,0.0,-0.22984,0.0001,24.87983]
[1777992309781,37.89,81206.26,0.0,-0.22984,0.0001,24.87983]
[1777992309819,37.89,81206.26,0.0,-0.22984,0.0001,24.87983]
[1777992310196,37.89,81206.26,0.0,-0.22985,0.0001,24.88]
[1777992310213,37.89,81206.26,0.0,-0.22985,0.0001,24.88]
[1777992314802,37.89,81204.09,0.0,-0.23008,0.0001,24.89315]
[1777992314823,37.89,81208.95,0.0,-0.22961,0.0001,24.8663]
[1777992315376,37.89,81208.95,0.0,-0.22961,0.0001,24.8663]
[1777992315677,37.89,81211.96,0.0,-0.22932,0.0001,24.84999]
[1777992317273,37.9,81213.56,0.0,-0.22917,0.0001,24.84106]
[1777992322709,37.9,81218.57,0.0,-0.22869,0.0001,24.81347]
[1777992327743,37.9,81217.02,0.0,-0.22885,0.0001,24.82272]
[1777992332778,37.9,81215.82,0.0,-0.22895,0.0001,24.82636]
[1777992336753,37.9,81216.74,0.0,-0.22887,0.0001,24.82143]
[1777992336872,37.9,81216.74,0.0,-0.22887,0.0001,24.82143]
[1777992336925,37.9,81217.07,0.0,-0.22884,0.0001,24.81965]
[1777992337002,37.9,81217.07,0.0,-0.22884,0.0001,24.81965]
[1777992337026,37.9,81217.07,0.0,-0.22884,0.0001,24.81965]
[1777992337234,37.9,81217.07,0.0,-0.22884,0.0001,24.81965]
[1777992337817,37.9,81215.2,0.0,-0.22902,0.0001,24.83025]
[1777992338822,37.9,81202.14,0.0,-0.23031,0.0001,24.90425]
[1777992338888,37.9,81202.14,0.0,-0.23031,0.0001,24.90425]
[1777992339831,37.9,81202.82,0.0,-0.23024,0.0001,24.90042]
[1777992342198,37.9,81202.53,0.0,-0.23027,0.0001,24.902]
[1777992342214,37.9,81202.53,0.0,-0.23027,0.0001,24.902]
[1777992343642,37.9,81202.92,0.0,-0.23023,0.0001,24.89979]
[1777992343654,37.9,81202.92,0.0,-0.23023,0.0001,24.89979]
[1777992344181,37.9,81202.47,0.0,-0.23027,0.0001,24.90228]
[1777992344863,37.9,81206.75,0.0,-0.22985,0.0001,24.87823]
[1777992351300,37.9,81215.03,0.0,-0.22906,0.0001,24.83242]
[1777992351612,37.9,81217.86,0.0,-0.22878,0.0001,24.81654]
[1777992352375,37.9,81217.86,0.0,-0.22878,0.0001,24.81654]
[1777992352488,37.9,81216.25,0.0,-0.22894,0.0001,24.82566]
[1777992353299,37.9,81216.25,0.0,-0.22894,0.0001,24.82566]
[1777992353816,37.9,81216.14,0.0,-0.22895,0.0001,24.82632]
[1777992355726,37.9,81223.42,0.0,-0.22824,0.0001,24.78538]
[1777992355736,37.9,81223.42,0.0,-0.22824,0.0001,24.78538]
[1777992355803,37.91,81226.22,0.0,-0.22797,0.0001,24.76969]
[1777992360810,37.91,81226.14,0.0,-0.22799,0.0001,24.77059]
[1777992361777,37.91,81224.89,0.0,-0.22811,0.0001,24.77775]
[1777992361790,37.91,81224.89,0.0,-0.22811,0.0001,24.77775]
[1777992361793,37.91,81224.89,0.0,-0.22811,0.0001,24.77775]
[1777992361829,37.91,81224.89,0.0,-0.22811,0.0001,24.77775]
[1777992362302,37.91,81228.34,0.0,-0.22778,0.0001,24.75841]
[1777992362322,37.91,81228.34,0.0,-0.22778,0.0001,24.75841]
[1777992362399,37.91,81231.79,0.0,-0.22744,0.0001,24.73894]
[1777992368873,37.91,81236.23,0.0,-0.22701,0.0001,24.71369]
[1777992373978,37.91,81233.0,0.0,-0.22732,0.0001,24.73179]
[1777992376729,37.91,81232.66,0.0,-0.22735,0.0001,24.73365]
[1777992376773,37.91,81231.72,0.0,-0.22744,0.0001,24.73889]
[1777992377317,37.91,81231.72,0.0,-0.22744,0.0001,24.73889]
[1777992377355,37.91,81231.72,0.0,-0.22744,0.0001,24.73886]
[1777992378532,37.91,81231.72,0.0,-0.22744,0.0001,24.73886]
[1777992378547,37.91,81231.27,0.0,-0.22748,0.0001,24.74137]
[1777992381255,37.91,81230.69,0.0,-0.22754,0.0001,24.74458]
[1777992382067,37.91,81227.42,0.0,-0.22786,0.0001,24.76299]
[1777992385209,37.9,81215.6,0.0,-0.229,0.0001,24.82929]
[1777992388152,37.9,81209.43,0.0,-0.2296,0.0001,24.86374]
[1777992388167,37.9,81209.43,0.0,-0.2296,0.0001,24.86374]
[1777992388795,37.9,81207.2,0.0,-0.22982,0.0001,24.87612]
[1777992394216,37.9,81203.78,0.0,-0.23011,0.0001,24.89031]
[1777992397967,37.89,81210.64,0.0,-0.22941,0.0001,24.8503]
[1777992398244,37.89,81210.96,0.0,-0.22938,0.0001,24.8485]
[1777992403281,37.89,81216.97,0.0,-0.22879,0.0001,24.81437]
[1777992404422,37.89,81216.97,0.0,-0.22879,0.0001,24.81437]
[1777992404444,37.89,81217.09,0.0,-0.22878,0.0001,24.81365]
[1777992410330,37.89,81215.91,0.0,-0.22888,0.0001,24.81955]
[1777992415701,37.89,81217.08,0.0,-0.22876,0.0001,24.81273]
[1777992415867,37.89,81217.08,0.0,-0.22876,0.0001,24.81273]
[1777992415905,37.89,81215.39,0.0,-0.22893,0.0001,24.82219]
[1777992416344,37.89,81215.39,0.0,-0.22893,0.0001,24.82219]
[1777992416544,37.89,81215.39,0.0,-0.22893,0.0001,24.82219]
[1777992416901,37.89,81215.39,0.0,-0.22893,0.0001,24.82219]
[1777992416769,37.89,81196.29,0.0,-0.23079,0.0001,24.9294]
[1777992417029,37.89,81196.29,0.0,-0.23079,0.0001,24.9294]
[1777992417438,37.89,81196.29,0.0,-0.23079,0.0001,24.9294]
[1777992418114,37.89,81186.41,0.0,-0.23176,0.0001,24.98451]
[1777992418215,37.89,81186.41,0.0,-0.23176,0.0001,24.98451]
[1777992418387,37.89,81185.81,0.0,-0.23182,0.0001,24.98787]
[1777992419428,37.89,81185.81,0.0,-0.23182,0.0001,24.98787]
[1777992419473,37.89,81185.81,0.0,-0.23182,0.0001,24.98787]
[1777992419925,37.89,81164.27,0.0,-0.23393,0.0001,25.10738]
[1777992420264,37.89,81164.27,0.0,-0.23393,0.0001,25.10738]
[1777992420342,37.89,81164.27,0.0,-0.23393,0.0001,25.10738]
[1777992420411,37.89,81164.27,0.0,-0.23393,0.0001,25.10738]
[1777992420434,37.89,81164.27,0.0,-0.23393,0.0001,25.10738]
[1777992420551,37.89,81164.27,0.0,-0.23393,0.0001,25.10738]
[1777992420565,37.89,81164.27,0.0,-0.23393,0.0001,25.10738]
[1777992420806,37.89,81163.4,0.0,-0.23401,0.0001,25.11183]
[1777992421101,37.89,81163.4,0.0,-0.23401,0.0001,25.11183]
[1777992421653,37.89,81157.64,0.0,-0.23457,0.0001,25.14357]
[1777992423724,37.88,81157.4,0.0,-0.23459,0.0001,25.14458]
[1777992423733,37.88,81157.9,0.0,-0.23454,0.0001,25.14148]
[1777992424584,37.88,81157.9,0.0,-0.23454,0.0001,25.14148]
[1777992424857,37.88,81157.85,0.0,-0.23453,0.0001,25.14144]
[1777992428549,37.88,81142.87,0.0,-0.236,0.0001,25.22312]
[1777992434501,37.87,81142.47,0.0,-0.23599,0.0001,25.22293]
[1777992439536,37.87,81149.5,0.0,-0.23527,0.0001,25.18209]
[1777992440797,37.87,81149.5,0.0,-0.23527,0.0001,25.18209]
[1777992440892,37.86,81150.32,0.0,-0.23518,0.0001,25.17718]
[1777992441355,37.86,81150.32,0.0,-0.23518,0.0001,25.17718]
[1777992441947,37.86,81149.95,0.0,-0.23521,0.0001,25.17888]
[1777992442192,37.86,81149.95,0.0,-0.23521,0.0001,25.17888]
[1777992442199,37.86,81149.95,0.0,-0.23521,0.0001,25.17888]
[1777992443367,37.86,81149.95,0.0,-0.2352,0.0001,25.17852]
[1777992444725,37.86,81151.02,0.0,-0.23509,0.0001,25.17223]
[1777992450613,37.85,81155.58,0.0,-0.2346,0.0001,25.14453]
[1777992454997,37.85,81144.17,0.0,-0.23569,0.0001,25.20293]
[1777992456041,37.85,81144.17,0.0,-0.23568,0.0001,25.20257]
[1777992456908,37.85,81127.97,0.0,-0.23729,0.0001,25.29187]
[1777992458056,37.83,81117.49,0.0,-0.23826,0.0001,25.34571]
[1777992458802,37.83,81117.49,0.0,-0.23826,0.0001,25.34571]
[1777992458821,37.83,81111.92,0.0,-0.23881,0.0001,25.37593]
[1777992459223,37.83,81111.92,0.0,-0.23881,0.0001,25.37593]
[1777992460004,37.82,81111.62,0.0,-0.23875,0.0001,25.37231]
[1777992460431,37.82,81111.62,0.0,-0.23875,0.0001,25.37231]
[1777992460737,37.82,81117.07,0.0,-0.2382,0.0001,25.3417]
[1777992464837,37.8,81119.93,0.0,-0.2378,0.0001,25.31958]
[1777992465012,37.79,81133.19,0.0,-0.23647,0.0001,25.24571]
[1777992467962,37.79,81143.64,0.0,-0.23541,0.0001,25.18658]
[1777992472973,37.79,81148.56,0.0,-0.2349,0.0001,25.15797]
[1777992475671,37.78,81150.41,0.0,-0.2347,0.0001,25.14683]
[1777992475961,37.78,81152.78,0.0,-0.23442,0.0001,25.13098]
[1777992478015,37.78,81156.38,0.0,-0.23406,0.0001,25.11064]
[1777992478190,37.77,81157.33,0.0,-0.23397,0.0001,25.10511]
[1777992478290,37.77,81157.33,0.0,-0.23397,0.0001,25.10511]
[1777992478600,37.77,81157.33,0.0,-0.23397,0.0001,25.10511]
[1777992478938,37.77,81157.33,0.0,-0.23397,0.0001,25.10511]
[1777992479019,37.77,81116.71,0.0,-0.23801,0.0001,25.3305]
[1777992479323,37.77,81116.71,0.0,-0.23801,0.0001,25.3305]
[1777992479792,37.77,81116.71,0.0,-0.23801,0.0001,25.3305]
[1777992479894,37.77,81118.52,0.0,-0.23782,0.0001,25.32029]
[1777992480388,37.77,81118.52,0.0,-0.23782,0.0001,25.32029]
[1777992480600,37.77,81118.52,0.0,-0.23782,0.0001,25.32029]
[1777992480828,37.77,81118.52,0.0,-0.23782,0.0001,25.32035]
[1777992481067,37.77,81118.52,0.0,-0.23782,0.0001,25.32035]
[1777992481236,37.77,81118.52,0.0,-0.23782,0.0001,25.32035]
[1777992481844,37.77,81116.95,0.0,-0.23798,0.0001,25.32909]
[1777992482194,37.77,81116.95,0.0,-0.23798,0.0001,25.32909]
[1777992483065,37.77,81116.75,0.0,-0.23799,0.0001,25.32974]
[1777992483748,37.77,81116.75,0.0,-0.23799,0.0001,25.32974]
[1777992484492,37.77,81116.02,0.0,-0.23806,0.0001,25.33332]
[1777992484857,37.77,81115.13,0.0,-0.23814,0.0001,25.33778]
[1777992486004,37.77,81115.13,0.0,-0.23814,0.0001,25.33778]
[1777992486660,37.77,81121.43,0.0,-0.2375,0.0001,25.30248]
[1777992487024,37.77,81131.03,0.0,-0.23654,0.0001,25.24886]
[1777992487195,37.77,81131.03,0.0,-0.23654,0.0001,25.24886]
[1777992487877,37.77,81131.03,0.0,-0.23653,0.0001,25.24849]
[1777992488344,37.77,81131.03,0.0,-0.23653,0.0001,25.24849]
[1777992488927,37.76,81133.82,0.0,-0.23625,0.0001,25.23266]
[1777992489411,37.76,81133.82,0.0,-0.23625,0.0001,25.23266]
[1777992489892,37.76,81136.26,0.0,-0.236,0.0001,25.21878]
[1777992493954,37.76,81147.71,0.0,-0.23484,0.0001,25.15382]
[1777992494782,37.76,81147.71,0.0,-0.23484,0.0001,25.15382]
[1777992494976,37.76,81151.5,0.0,-0.23446,0.0001,25.13243]
[1777992498831,37.76,81158.15,0.0,-0.23379,0.0001,25.09473]
[1777992498856,37.76,81158.15,0.0,-0.23379,0.0001,25.09473]
[1777992499013,37.76,81157.52,0.0,-0.23385,0.0001,25.09811]
[1777992499373,37.76,81157.52,0.0,-0.23385,0.0001,25.09811]
[1777992499404,37.76,81157.52,0.0,-0.23385,0.0001,25.09811]
[1777992499963,37.76,81157.52,0.0,-0.23384,0.0001,25.09796]
[1777992501394,37.76,81158.9,0.0,-0.2337,0.0001,25.09001]
[1777992501407,37.76,81158.9,0.0,-0.2337,0.0001,25.09001]
[1777992501634,37.76,81158.9,0.0,-0.2337,0.0001,25.09001]
[1777992501983,37.76,81162.58,0.0,-0.23333,0.0001,25.0692]
[1777992502386,37.76,81162.58,0.0,-0.23333,0.0001,25.0692]
[1777992502592,37.76,81162.58,0.0,-0.23333,0.0001,25.0692]
[1777992502987,37.75,81171.7,0.0,-0.23243,0.0001,25.01793]
[1777992503668,37.75,81171.7,0.0,-0.23243,0.0001,25.01793]
[1777992503994,37.75,81177.14,0.0,-0.23189,0.0001,24.98727]
[1777992509028,37.75,81177.4,0.0,-0.23185,0.0001,24.98522]
[1777992511547,37.75,81174.71,0.0,-0.2321,0.0001,24.99658]
[1777992512050,37.75,81174.75,0.0,-0.23209,0.0001,24.99624]
[1777992517085,37.75,81178.56,0.0,-0.23171,0.0001,24.9744]
[1777992522119,37.75,81185.37,0.0,-0.23103,0.0001,24.93581]
[1777992528161,37.75,81186.06,0.0,-0.23096,0.0001,24.93178]
[1777992532752,37.75,81189.37,0.0,-0.23063,0.0001,24.91283]
[1777992533036,37.75,81190.28,0.0,-0.23054,0.0001,24.90759]
[1777992535978,37.75,81195.18,0.0,-0.23005,0.0001,24.87979]
[1777992536051,37.75,81195.18,0.0,-0.23005,0.0001,24.87979]
[1777992536064,37.75,81195.18,0.0,-0.23005,0.0001,24.87979]
[1777992536048,37.75,81193.8,0.0,-0.23019,0.0001,24.88749]
[1777992539002,37.75,81205.14,0.0,-0.22907,0.0001,24.82336]
[1777992540741,37.75,81203.57,0.0,-0.22923,0.0001,24.83223]
[1777992540983,37.75,81203.57,0.0,-0.22923,0.0001,24.83223]
[1777992541095,37.75,81203.57,0.0,-0.22923,0.0001,24.83223]
[1777992541108,37.75,81203.57,0.0,-0.22923,0.0001,24.83223]
[1777992541078,37.75,81203.57,0.0,-0.22923,0.0001,24.83221]
[1777992541362,37.75,81203.57,0.0,-0.22923,0.0001,24.83221]
[1777992541740,37.75,81203.57,0.0,-0.22923,0.0001,24.83221]
[1777992541773,37.75,81193.85,0.0,-0.23018,0.0001,24.88689]
[1777992542691,37.75,81193.85,0.0,-0.23018,0.0001,24.88689]
[1777992542718,37.75,81188.0,0.0,-0.23075,0.0001,24.91976]
[1777992543672,37.75,81188.0,0.0,-0.23075,0.0001,24.91976]
[1777992543763,37.75,81188.0,0.0,-0.23075,0.0001,24.91976]
[1777992544072,37.75,81184.45,0.0,-0.2311,0.0001,24.93962]
[1777992549076,37.74,81175.24,0.0,-0.23199,0.0001,24.99064]
[1777992549503,37.74,81176.1,0.0,-0.23191,0.0001,24.98562]
[1777992549580,37.74,81177.16,0.0,-0.2318,0.0001,24.97947]
[1777992551372,37.74,81190.33,0.0,-0.2305,0.0001,24.90523]
[1777992557365,37.74,81188.74,0.0,-0.23064,0.0001,24.91356]
[1777992562399,37.74,81188.34,0.0,-0.23068,0.0001,24.91533]
[1777992566066,37.74,81189.16,0.0,-0.23059,0.0001,24.91044]
[1777992566091,37.74,81195.52,0.0,-0.22996,0.0001,24.87453]
[1777992567651,37.74,81196.14,0.0,-0.2299,0.0001,24.871]
[1777992567709,37.74,81196.36,0.0,-0.22988,0.0001,24.86973]
[1777992571104,37.74,81198.98,0.0,-0.22962,0.0001,24.85493]
[1777992571123,37.74,81200.2,0.0,-0.22948,0.0001,24.84452]
[1777992574015,37.74,81197.75,0.0,-0.22972,0.0001,24.85836]
[1777992574089,37.74,81197.42,0.0,-0.22976,0.0001,24.86022]
[1777992576649,37.74,81198.25,0.0,-0.22968,0.0001,24.85553]
[1777992576724,37.74,81197.97,0.0,-0.2297,0.0001,24.85713]
[1777992578397,37.74,81197.97,0.0,-0.2297,0.0001,24.85713]
[1777992578512,37.74,81198.55,0.0,-0.22965,0.0001,24.85386]
[1777992583548,37.74,81200.82,0.0,-0.22943,0.0001,24.84115]
[1777992585239,37.74,81199.62,0.0,-0.22954,0.0001,24.84795]
[1777992586105,37.74,81185.11,0.0,-0.23097,0.0001,24.92974]
[1777992589058,37.74,81174.78,0.0,-0.23198,0.0001,24.98746]
[1777992589593,37.74,81174.78,0.0,-0.23198,0.0001,24.98746]
[1777992589636,37.74,81171.98,0.0,-0.23226,0.0001,25.00302]
[1777992590861,37.74,81171.98,0.0,-0.23226,0.0001,25.00302]
[1777992590888,37.74,81171.12,0.0,-0.23234,0.0001,25.00767]
[1777992595963,37.73,81170.59,0.0,-0.23238,0.0001,25.00994]
[1777992596063,37.73,81165.95,0.0,-0.23284,0.0001,25.0358]
[1777992601292,37.73,81165.31,0.0,-0.23288,0.0001,25.0384]
[1777992606712,37.73,81159.06,0.0,-0.23348,0.0001,25.07193]
[1777992611746,37.72,81159.82,0.0,-0.23338,0.0001,25.06638]
[1777992613373,37.72,81160.25,0.0,-0.23333,0.0001,25.06372]
[1777992613760,37.72,81159.37,0.0,-0.23342,0.0001,25.06838]
[1777992618509,37.72,81163.44,0.0,-0.233,0.0001,25.04461]
[1777992619624,37.72,81159.04,0.0,-0.23343,0.0001,25.069]
[1777992619648,37.72,81159.04,0.0,-0.23343,0.0001,25.069]
[1777992619786,37.72,81159.04,0.0,-0.23343,0.0001,25.069]
[1777992620043,37.72,81159.04,0.0,-0.23343,0.0001,25.069]
[1777992620071,37.72,81159.04,0.0,-0.23343,0.0001,25.069]
[1777992620092,37.72,81149.53,0.0,-0.23437,0.0001,25.12198]
[1777992620622,37.72,81149.53,0.0,-0.23437,0.0001,25.12198]
[1777992620655,37.72,81149.53,0.0,-0.23437,0.0001,25.12198]
[1777992622324,37.71,81144.72,0.0,-0.23484,0.0001,25.14829]
[1777992622836,37.71,81142.6,0.0,-0.23504,0.0001,25.15981]
[1777992626596,37.71,81140.79,0.0,-0.23521,0.0001,25.16896]
[1777992626851,37.71,81149.15,0.0,-0.23437,0.0001,25.12198]
[1777992629300,37.71,81155.23,0.0,-0.23376,0.0001,25.08747]
[1777992629872,37.71,81155.64,0.0,-0.23371,0.0001,25.08493]
[1777992630568,37.71,81155.64,0.0,-0.23371,0.0001,25.08493]
[1777992630989,37.71,81160.99,0.0,-0.23318,0.0001,25.05474]
[1777992636073,37.7,81158.71,0.0,-0.23337,0.0001,25.06298]
[1777992642109,37.7,81157.82,0.0,-0.23344,0.0001,25.06686]
[1777992645149,37.7,81159.21,0.0,-0.23329,0.0001,25.05839]
[1777992645165,37.7,81156.57,0.0,-0.23355,0.0001,25.07295]
[1777992646454,37.7,81157.33,0.0,-0.23347,0.0001,25.06848]
[1777992646487,37.7,81157.33,0.0,-0.23347,0.0001,25.06848]
[1777992646947,37.7,81157.33,0.0,-0.23347,0.0001,25.06848]
[1777992646983,37.7,81157.33,0.0,-0.23347,0.0001,25.06848]
[1777992647021,37.7,81148.94,0.0,-0.2343,0.0001,25.11518]
[1777992652027,37.69,81142.63,0.0,-0.2349,0.0001,25.14889]
[1777992653313,37.69,81143.65,0.0,-0.23479,0.0001,25.14286]
[1777992654041,37.69,81149.1,0.0,-0.23424,0.0001,25.11208]
[1777992656123,37.69,81154.5,0.0,-0.2337,0.0001,25.08157]
[1777992656190,37.69,81154.19,0.0,-0.23373,0.0001,25.08304]
[1777992662097,37.68,81148.99,0.0,-0.23422,0.0001,25.11036]
[1777992667132,37.68,81153.22,0.0,-0.23377,0.0001,25.08523]
[1777992667688,37.68,81153.22,0.0,-0.23377,0.0001,25.08523]
[1777992668139,37.68,81164.77,0.0,-0.23262,0.0001,25.0202]
[1777992673180,37.67,81176.87,0.0,-0.23141,0.0001,24.95122]
[1777992678211,37.67,81179.08,0.0,-0.23118,0.0001,24.93821]
[1777992683245,37.67,81174.34,0.0,-0.23164,0.0001,24.9644]
[1777992688279,37.67,81175.0,0.0,-0.23157,0.0001,24.96018]
[1777992693315,37.67,81176.16,0.0,-0.23142,0.0001,24.94964]
[1777992698353,37.67,81174.66,0.0,-0.23156,0.0001,24.95766]
[1777992702103,37.67,81173.92,0.0,-0.23163,0.0001,24.96157]
[1777992702239,37.67,81174.0,0.0,-0.23162,0.0001,24.96103]
[1777992702460,37.67,81174.0,0.0,-0.23162,0.0001,24.96103]
[1777992703257,37.67,81174.19,0.0,-0.2316,0.0001,24.95988]
[1777992703593,37.67,81174.19,0.0,-0.2316,0.0001,24.95988]
[1777992703773,37.67,81174.19,0.0,-0.2316,0.0001,24.95988]
[1777992703782,37.66,81182.98,0.0,-0.23073,0.0001,24.91015]
[1777992705628,37.66,81186.94,0.0,-0.23034,0.0001,24.88766]
[1777992705905,37.66,81186.53,0.0,-0.23038,0.0001,24.88987]
[1777992710933,37.66,81185.81,0.0,-0.23044,0.0001,24.8936]
[1777992711229,37.66,81184.72,0.0,-0.23055,0.0001,24.89954]
[1777992713128,37.66,81172.66,0.0,-0.23173,0.0001,24.96725]
[1777992716534,37.66,81173.84,0.0,-0.23161,0.0001,24.96006]
[1777992716543,37.66,81173.84,0.0,-0.23161,0.0001,24.96006]
[1777992717302,37.66,81172.91,0.0,-0.2317,0.0001,24.96512]
[1777992722519,37.66,81172.6,0.0,-0.23171,0.0001,24.96595]
[1777992727391,37.65,81164.09,0.0,-0.23254,0.0001,25.01309]
[1777992728306,37.65,81155.65,0.0,-0.23337,0.0001,25.06004]
[1777992729306,37.65,81155.65,0.0,-0.23337,0.0001,25.06004]
[1777992729319,37.65,81145.8,0.0,-0.23435,0.0001,25.11495]
[1777992730202,37.65,81145.8,0.0,-0.23435,0.0001,25.11495]
[1777992730220,37.65,81141.07,0.0,-0.23482,0.0001,25.14117]
[1777992735361,37.65,81139.78,0.0,-0.23492,0.0001,25.14704]
[1777992741655,37.63,81144.48,0.0,-0.23436,0.0001,25.11522]
[1777992743557,37.63,81147.95,0.0,-0.23401,0.0001,25.09534]
[1777992744333,37.63,81159.71,0.0,-0.23284,0.0001,25.02915]
[1777992748118,37.63,81169.84,0.0,-0.23182,0.0001,24.97161]
[1777992748132,37.63,81169.84,0.0,-0.23182,0.0001,24.97161]
[1777992748176,37.63,81173.9,0.0,-0.23142,0.0001,24.94857]
[1777992749443,37.63,81173.9,0.0,-0.23142,0.0001,24.94844]
[1777992750145,37.63,81180.24,0.0,-0.23079,0.0001,24.91255]
[1777992752198,37.63,81194.13,0.0,-0.2294,0.0001,24.83032]
[1777992753901,37.63,81202.08,0.0,-0.22861,0.0001,24.78526]
[1777992754089,37.63,81204.85,0.0,-0.22834,0.0001,24.76961]
[1777992756314,37.63,81204.85,0.0,-0.22834,0.0001,24.76969]
[1777992756346,37.63,81211.52,0.0,-0.22769,0.0001,24.73193]
[1777992756928,37.63,81211.52,0.0,-0.22769,0.0001,24.73193]
[1777992756957,37.63,81211.52,0.0,-0.22769,0.0001,24.73193]
[1777992758244,37.63,81212.71,0.0,-0.22758,0.0001,24.72529]
[1777992758296,37.63,81212.71,0.0,-0.22758,0.0001,24.72529]
[1777992758308,37.63,81222.33,0.0,-0.22664,0.0001,24.67067]
[1777992760239,37.63,81221.73,0.0,-0.2267,0.0001,24.67428]
[1777992761839,37.63,81221.94,0.0,-0.22669,0.0001,24.67347]
[1777992762157,37.63,81225.46,0.0,-0.22635,0.0001,24.65359]
[1777992764127,37.63,81235.66,0.0,-0.22535,0.0001,24.59547]
[1777992764251,37.63,81235.66,0.0,-0.22535,0.0001,24.59547]
[1777992764295,37.63,81235.66,0.0,-0.22535,0.0001,24.59547]
[1777992764365,37.63,81235.66,0.0,-0.22535,0.0001,24.59547]
[1777992764364,37.63,81237.82,0.0,-0.22515,0.0001,24.58327]
[1777992764419,37.63,81237.82,0.0,-0.22515,0.0001,24.58327]
[1777992764452,37.63,81237.82,0.0,-0.22515,0.0001,24.58327]
[1777992764567,37.63,81237.82,0.0,-0.22515,0.0001,24.58327]
[1777992765162,37.63,81237.82,0.0,-0.22515,0.0001,24.58327]
[1777992765373,37.63,81237.82,0.0,-0.22515,0.0001,24.58327]
[1777992765282,37.63,81242.78,0.0,-0.22467,0.0001,24.55505]
[1777992765415,37.63,81242.78,0.0,-0.22467,0.0001,24.55505]
[1777992766393,37.63,81242.78,0.0,-0.22467,0.0001,24.55523]
[1777992766837,37.63,81241.64,0.0,-0.22478,0.0001,24.56193]
[1777992770349,37.63,81250.11,0.0,-0.22396,0.0001,24.51374]
[1777992774386,37.64,81262.1,0.0,-0.22282,0.0001,24.44571]
[1777992779355,37.64,81261.15,0.0,-0.22292,0.0001,24.45167]
[1777992779458,37.64,81260.1,0.0,-0.22302,0.0001,24.4578]
[1777992779696,37.64,81260.1,0.0,-0.22302,0.0001,24.4578]
[1777992779711,37.64,81260.1,0.0,-0.22302,0.0001,24.4578]
[1777992779801,37.64,81260.1,0.0,-0.22302,0.0001,24.4578]
[1777992779937,37.64,81260.1,0.0,-0.22302,0.0001,24.4578]
[1777992780141,37.64,81260.1,0.0,-0.22302,0.0001,24.4578]
[1777992780231,37.64,81260.1,0.0,-0.22302,0.0001,24.4578]
[1777992780283,37.64,81249.14,0.0,-0.22408,0.0001,24.52087]
[1777992780510,37.64,81249.14,0.0,-0.22408,0.0001,24.52087]
[1777992782373,37.64,81249.37,0.0,-0.22406,0.0001,24.51955]
[1777992782385,37.64,81249.37,0.0,-0.22406,0.0001,24.51955]
[1777992782981,37.64,81250.85,0.0,-0.22392,0.0001,24.51136]
[1777992787996,37.64,81252.63,0.0,-0.22376,0.0001,24.50202]
[1777992793032,37.64,81249.74,0.0,-0.22407,0.0001,24.52]
[1777992793586,37.64,81249.74,0.0,-0.22407,0.0001,24.52]
[1777992794040,37.64,81248.64,0.0,-0.22417,0.0001,24.5263]
[1777992798650,37.65,81242.09,0.0,-0.22482,0.0001,24.56462]
[1777992799078,37.65,81242.26,0.0,-0.22481,0.0001,24.56379]
[1777992799625,37.65,81242.26,0.0,-0.22481,0.0001,24.56379]
[1777992800083,37.65,81244.91,0.0,-0.22455,0.0001,24.54879]
[1777992800866,37.65,81244.91,0.0,-0.22455,0.0001,24.54879]
[1777992801094,37.65,81246.49,0.0,-0.2244,0.0001,24.53993]
[1777992802877,37.65,81242.19,0.0,-0.22482,0.0001,24.56471]
[1777992802897,37.65,81242.19,0.0,-0.22482,0.0001,24.56471]
[1777992803103,37.65,81242.19,0.0,-0.22483,0.0001,24.56487]
[1777992804493,37.65,81240.88,0.0,-0.22496,0.0001,24.57251]
[1777992805247,37.65,81241.11,0.0,-0.22494,0.0001,24.57134]
[1777992806555,37.65,81241.11,0.0,-0.22494,0.0001,24.57149]
[1777992807419,37.65,81243.56,0.0,-0.2247,0.0001,24.55762]
[1777992809198,37.65,81245.15,0.0,-0.22455,0.0001,24.54867]
[1777992809229,37.65,81248.21,0.0,-0.22426,0.0001,24.53132]
[1777992809935,37.65,81248.21,0.0,-0.22426,0.0001,24.53132]
[1777992810401,37.65,81248.21,0.0,-0.22426,0.0001,24.53132]
[1777992810403,37.65,81266.05,0.0,-0.22253,0.0001,24.4292]
[1777992810551,37.65,81266.05,0.0,-0.22253,0.0001,24.4292]
[1777992811101,37.65,81266.05,0.0,-0.22253,0.0001,24.4292]
[1777992811252,37.65,81266.05,0.0,-0.22253,0.0001,24.4292]
[1777992811313,37.65,81278.41,0.0,-0.22132,0.0001,24.35442]
[1777992812044,37.65,81278.41,0.0,-0.22132,0.0001,24.35442]
[1777992812067,37.65,81278.41,0.0,-0.22132,0.0001,24.35442]
[1777992812281,37.65,81278.28,0.0,-0.22133,0.0001,24.35477]
[1777992813214,37.65,81278.28,0.0,-0.22133,0.0001,24.35477]
[1777992813283,37.65,81282.37,0.0,-0.22093,0.0001,24.3309]
[1777992816917,37.65,81284.61,0.0,-0.2207,0.0001,24.31717]
[1777992816963,37.65,81284.61,0.0,-0.2207,0.0001,24.31717]
[1777992817201,37.65,81283.83,0.0,-0.22077,0.0001,24.32142]
[1777992818577,37.65,81287.57,0.0,-0.22041,0.0001,24.2996]
[1777992819374,37.65,81287.96,0.0,-0.22036,0.0001,24.29712]
[1777992819891,37.65,81287.96,0.0,-0.22036,0.0001,24.29712]
[1777992820326,37.65,81287.17,0.0,-0.22044,0.0001,24.30146]
[1777992821925,37.64,81287.17,0.0,-0.22043,0.0001,24.30125]
[1777992822237,37.64,81287.12,0.0,-0.22044,0.0001,24.30132]
[1777992822469,37.64,81287.12,0.0,-0.22044,0.0001,24.30132]
[1777992823061,37.64,81287.12,0.0,-0.22044,0.0001,24.30132]
[1777992824900,37.64,81286.56,0.0,-0.22049,0.0001,24.30433]
[1777992824972,37.64,81286.56,0.0,-0.22049,0.0001,24.30433]
[1777992826933,37.64,81283.06,0.0,-0.22081,0.0001,24.32386]
[1777992826939,37.64,81283.06,0.0,-0.22081,0.0001,24.32386]
[1777992827272,37.64,81283.06,0.0,-0.22081,0.0001,24.32362]
[1777992830564,37.64,81274.45,0.0,-0.22162,0.0001,24.37244]
[1777992830698,37.64,81274.45,0.0,-0.22162,0.0001,24.37244]
[1777992831311,37.64,81274.45,0.0,-0.22162,0.0001,24.37217]
[1777992832107,37.64,81274.45,0.0,-0.22162,0.0001,24.37217]
[1777992832122,37.64,81274.45,0.0,-0.22162,0.0001,24.37217]
[1777992832145,37.64,81274.45,0.0,-0.22162,0.0001,24.37217]
[1777992832316,37.64,81269.43,0.0,-0.22211,0.0001,24.40134]
[1777992837351,37.64,81269.45,0.0,-0.2221,0.0001,24.40062]
[1777992839601,37.64,81274.38,0.0,-0.22163,0.0001,24.37275]
[1777992840167,37.64,81274.38,0.0,-0.22163,0.0001,24.37275]
[1777992840183,37.64,81274.38,0.0,-0.22163,0.0001,24.37275]
[1777992840206,37.64,81274.38,0.0,-0.22163,0.0001,24.37275]
[1777992840372,37.64,81274.71,0.0,-0.2216,0.0001,24.37112]
[1777992843136,37.64,81278.79,0.0,-0.22122,0.0001,24.34802]
[1777992845116,37.64,81287.37,0.0,-0.22038,0.0001,24.29788]
[1777992845199,37.64,81287.37,0.0,-0.22038,0.0001,24.29788]
[1777992845422,37.64,81287.37,0.0,-0.22038,0.0001,24.29788]
[1777992845438,37.64,81287.37,0.0,-0.22038,0.0001,24.29788]
[1777992845414,37.64,81292.98,0.0,-0.21984,0.0001,24.26524]
[1777992846415,37.64,81292.98,0.0,-0.21983,0.0001,24.26501]
[1777992851450,37.63,81295.85,0.0,-0.21954,0.0001,24.24726]
[1777992855715,37.63,81296.63,0.0,-0.21945,0.0001,24.2419]
[1777992855927,37.63,81296.63,0.0,-0.21945,0.0001,24.2419]
[1777992856488,37.63,81300.39,0.0,-0.21909,0.0001,24.21994]
[1777992857309,37.63,81300.39,0.0,-0.21909,0.0001,24.21994]
[1777992857477,37.63,81300.39,0.0,-0.21909,0.0001,24.21994]
[1777992857495,37.63,81307.96,0.0,-0.21836,0.0001,24.17578]
[1777992860768,37.63,81313.72,0.0,-0.2178,0.0001,24.14156]
[1777992860793,37.63,81313.72,0.0,-0.2178,0.0001,24.14156]
[1777992861097,37.63,81313.72,0.0,-0.2178,0.0001,24.14156]
[1777992861135,37.63,81315.68,0.0,-0.21761,0.0001,24.1299]
[1777992862437,37.63,81315.68,0.0,-0.21761,0.0001,24.1299]
[1777992862511,37.63,81317.28,0.0,-0.21745,0.0001,24.12033]
[1777992863148,37.63,81317.28,0.0,-0.21745,0.0001,24.12033]
[1777992863157,37.63,81317.28,0.0,-0.21745,0.0001,24.12033]
[1777992863176,37.63,81317.28,0.0,-0.21745,0.0001,24.12033]
[1777992863209,37.63,81317.28,0.0,-0.21745,0.0001,24.12033]
[1777992863301,37.63,81317.28,0.0,-0.21745,0.0001,24.12033]
[1777992863341,37.63,81317.28,0.0,-0.21745,0.0001,24.12033]
[1777992863368,37.63,81317.28,0.0,-0.21745,0.0001,24.12033]
[1777992863397,37.63,81317.28,0.0,-0.21745,0.0001,24.12033]
[1777992863443,37.63,81313.37,0.0,-0.21782,0.0001,24.14277]
[1777992865437,37.63,81303.98,0.0,-0.21871,0.0001,24.19721]
[1777992865487,37.62,81297.26,0.0,-0.21935,0.0001,24.23567]
[1777992865650,37.62,81297.26,0.0,-0.21935,0.0001,24.23567]
[1777992870700,37.62,81296.91,0.0,-0.21935,0.0001,24.23581]
[1777992871446,37.62,81301.15,0.0,-0.21892,0.0001,24.2073]
[1777992876627,37.61,81307.15,0.0,-0.21832,0.0001,24.17088]
[1777992882433,37.61,81307.61,0.0,-0.21825,0.0001,24.16628]
[1777992886473,37.61,81308.43,0.0,-0.21815,0.0001,24.16058]
[1777992887527,37.61,81309.66,0.0,-0.21803,0.0001,24.15313]
[1777992888125,37.6,81317.94,0.0,-0.21724,0.0001,24.10472]
[1777992888529,37.6,81317.94,0.0,-0.21724,0.0001,24.10472]
[1777992890366,37.6,81317.4,0.0,-0.21728,0.0001,24.10748]
[1777992890370,37.6,81317.55,0.0,-0.21726,0.0001,24.10607]
[1777992894576,37.6,81327.57,0.0,-0.2163,0.0001,24.04709]
[1777992895022,37.6,81327.57,0.0,-0.2163,0.0001,24.04709]
[1777992895143,37.6,81327.73,0.0,-0.21627,0.0001,24.04576]
[1777992901249,37.6,81332.37,0.0,-0.21582,9e-05,24.0179]
[1777992906837,37.59,81334.22,0.0,-0.21563,9e-05,24.00585]
[1777992911873,37.59,81335.15,0.0,-0.21552,9e-05,23.99953]
[1777992916906,37.59,81336.37,0.0,-0.2154,9e-05,23.99171]
[1777992917301,37.59,81336.37,0.0,-0.2154,9e-05,23.99171]
[1777992917425,37.59,81336.37,0.0,-0.2154,9e-05,23.99171]
[1777992917521,37.59,81336.37,0.0,-0.2154,9e-05,23.99171]
[1777992917526,37.59,81346.41,0.0,-0.21444,9e-05,23.93261]
[1777992917952,37.59,81346.41,0.0,-0.21444,9e-05,23.93261]
[1777992918031,37.59,81346.41,0.0,-0.21444,9e-05,23.93261]
[1777992918049,37.59,81346.41,0.0,-0.21444,9e-05,23.93261]
[1777992918158,37.59,81346.41,0.0,-0.21444,9e-05,23.93261]
[1777992918270,37.59,81346.41,0.0,-0.21444,9e-05,23.93261]
[1777992918290,37.59,81346.41,0.0,-0.21444,9e-05,23.93261]
[1777992918440,37.59,81346.41,0.0,-0.21444,9e-05,23.93261]
[1777992918513,37.59,81346.41,0.0,-0.21444,9e-05,23.93261]
[1777992918502,37.59,81363.01,0.0,-0.21287,9e-05,23.83542]
[1777992918609,37.59,81363.01,0.0,-0.21287,9e-05,23.83542]
[1777992918646,37.59,81363.01,0.0,-0.21287,9e-05,23.83542]
[1777992918774,37.59,81363.01,0.0,-0.21287,9e-05,23.83542]
[1777992918920,37.59,81362.83,0.0,-0.21289,9e-05,23.83648]
[1777992919961,37.59,81362.83,0.0,-0.21289,9e-05,23.83648]
[1777992920439,37.59,81368.59,0.0,-0.21234,9e-05,23.80247]
[1777992924041,37.59,81363.25,0.0,-0.21283,9e-05,23.83313]
[1777992924129,37.59,81362.98,0.0,-0.21286,9e-05,23.83471]
[1777992930370,37.58,81362.55,0.0,-0.21288,9e-05,23.83607]
[1777992932366,37.58,81358.75,0.0,-0.21321,9e-05,23.85427]
[1777992932394,37.58,81358.75,0.0,-0.21321,9e-05,23.85427]
[1777992932970,37.58,81356.85,0.0,-0.21338,9e-05,23.86487]
[1777992932983,37.58,81356.85,0.0,-0.21338,9e-05,23.86487]
[1777992933536,37.58,81356.17,0.0,-0.21344,9e-05,23.86859]
[1777992938538,37.58,81359.49,0.0,-0.21311,9e-05,23.84805]
[1777992943571,37.57,81361.73,0.0,-0.21288,9e-05,23.83361]
[1777992948585,37.57,81354.74,0.0,-0.21352,9e-05,23.87342]
[1777992952330,37.57,81352.01,0.0,-0.21377,9e-05,23.8884]
[1777992956591,37.56,81346.23,0.0,-0.2143,9e-05,23.92113]
[1777992957382,37.56,81345.11,0.0,-0.2144,9e-05,23.92739]
[1777992957438,37.56,81333.77,0.0,-0.21547,9e-05,23.99347]
[1777992958210,37.56,81333.77,0.0,-0.21547,9e-05,23.99347]
[1777992958284,37.56,81331.63,0.0,-0.21567,0.0001,24.00588]
[1777992960535,37.56,81329.34,0.0,-0.21589,0.0001,24.01908]
[1777992960540,37.56,81329.34,0.0,-0.21589,0.0001,24.01908]
[1777992960597,37.56,81329.34,0.0,-0.21589,0.0001,24.01908]
[1777992960614,37.56,81329.34,0.0,-0.21589,0.0001,24.01908]
[1777992960550,37.56,81322.27,0.0,-0.21656,0.0001,24.06012]
[1777992961612,37.56,81322.27,0.0,-0.21656,0.0001,24.06012]
[1777992962448,37.56,81319.68,0.0,-0.2168,0.0001,24.075]
[1777992962496,37.56,81318.04,0.0,-0.21695,0.0001,24.08429]
[1777992965821,37.56,81315.41,0.0,-0.21719,0.0001,24.09876]
[1777992966541,37.56,81326.98,0.0,-0.21608,0.0001,24.03104]
[1777992966755,37.56,81326.98,0.0,-0.21608,0.0001,24.03104]
[1777992967595,37.56,81333.17,0.0,-0.21549,9e-05,23.99458]
[1777992968504,37.56,81333.17,0.0,-0.21549,9e-05,23.99458]
[1777992968510,37.56,81333.17,0.0,-0.21549,9e-05,23.99458]
[1777992968526,37.56,81333.17,0.0,-0.21549,9e-05,23.99458]
[1777992968612,37.56,81333.17,0.0,-0.21549,9e-05,23.99458]
[1777992969281,37.56,81332.47,0.0,-0.21555,0.0001,23.9984]
[1777992970536,37.56,81332.47,0.0,-0.21555,0.0001,23.9984]
[1777992970565,37.56,81331.84,0.0,-0.21561,0.0001,24.00184]
[1777992973963,37.55,81333.55,0.0,-0.21543,9e-05,23.99088]
[1777992974313,37.55,81336.86,0.0,-0.21512,9e-05,23.97154]
[1777992975586,37.55,81348.74,0.0,-0.21398,9e-05,23.90157]
[1777992981363,37.55,81348.75,0.0,-0.21397,9e-05,23.9007]
[1777992986398,37.55,81346.49,0.0,-0.21418,9e-05,23.91343]
[1777992987259,37.55,81346.49,0.0,-0.21418,9e-05,23.91343]
[1777992987405,37.55,81346.37,0.0,-0.21419,9e-05,23.91402]
[1777992988185,37.55,81346.37,0.0,-0.21419,9e-05,23.91402]
[1777992994454,37.55,81336.84,0.0,-0.21505,9e-05,23.96524]
[1777992996260,37.54,81334.24,0.0,-0.2153,9e-05,23.98026]
[1777993001503,37.54,81332.97,0.0,-0.2154,0.0001,23.98643]
[1777993006538,37.54,81341.16,0.0,-0.21461,9e-05,23.93761]
[1777993011574,37.54,81338.38,0.0,-0.21486,9e-05,23.9529]
[1777993016608,37.53,81339.23,0.0,-0.21476,9e-05,23.94694]
[1777993021643,37.53,81340.84,0.0,-0.21459,9e-05,23.93652]
[1777993022008,37.53,81340.84,0.0,-0.21459,9e-05,23.93652]
[1777993022581,37.53,81340.84,0.0,-0.21459,9e-05,23.93652]
[1777993022671,37.53,81326.07,0.0,-0.21599,0.0001,24.02268]
[1777993023164,37.53,81326.07,0.0,-0.21599,0.0001,24.02268]
[1777993025859,37.53,81322.86,0.0,-0.21629,0.0001,24.04068]
[1777993025869,37.53,81322.86,0.0,-0.21629,0.0001,24.04068]
[1777993026173,37.53,81322.86,0.0,-0.21629,0.0001,24.04068]
[1777993026678,37.53,81321.77,0.0,-0.21639,0.0001,24.04678]
[1777993027061,37.53,81321.77,0.0,-0.21639,0.0001,24.04678]
[1777993027685,37.53,81318.93,0.0,-0.21665,0.0001,24.06307]
[1777993028897,37.53,81318.4,0.0,-0.2167,0.0001,24.06589]
[1777993029699,37.53,81316.42,0.0,-0.21688,0.0001,24.07715]
[1777993034974,37.52,81310.24,0.0,-0.21746,0.0001,24.11225]
[1777993037273,37.52,81310.04,0.0,-0.21747,0.0001,24.11294]
[1777993041310,37.52,81307.51,0.0,-0.2177,0.0001,24.12674]
[1777993047380,37.52,81302.85,0.0,-0.21812,0.0001,24.1524]
[1777993053118,37.51,81301.59,0.0,-0.2182,0.0001,24.15468]
[1777993054022,37.51,81300.8,0.0,-0.21827,0.0001,24.15879]
[1777993054209,37.51,81286.95,0.0,-0.2196,0.0001,24.23925]
[1777993059672,37.51,81282.81,0.0,-0.21997,0.0001,24.2618]
[1777993064944,37.5,81281.18,0.0,-0.22011,0.0001,24.26993]
[1777993069980,37.5,81278.09,0.0,-0.22039,0.0001,24.28643]
[1777993075016,37.5,81275.01,0.0,-0.22066,0.0001,24.30286]
[1777993080050,37.49,81276.72,0.0,-0.22047,0.0001,24.29151]
[1777993081181,37.49,81276.72,0.0,-0.22047,0.0001,24.29151]
[1777993081761,37.49,81276.51,0.0,-0.22048,0.0001,24.29216]
[1777993086048,37.49,81281.82,0.0,-0.21995,0.0001,24.26021]
[1777993086648,37.49,81281.4,0.0,-0.21999,0.0001,24.26236]
[1777993089004,37.48,81282.73,0.0,-0.21985,0.0001,24.25407]
[1777993089028,37.48,81282.73,0.0,-0.21985,0.0001,24.25407]
[1777993089170,37.48,81282.73,0.0,-0.21985,0.0001,24.25407]
[1777993089557,37.48,81282.73,0.0,-0.21985,0.0001,24.25407]
[1777993089715,37.48,81282.73,0.0,-0.21985,0.0001,24.25407]
[1777993089702,37.48,81286.82,0.0,-0.21945,0.0001,24.23005]
[1777993090361,37.48,81286.82,0.0,-0.21945,0.0001,24.23005]
[1777993092077,37.48,81295.33,0.0,-0.21863,0.0001,24.18014]
[1777993095712,37.48,81294.06,0.0,-0.21874,0.0001,24.18695]
[1777993098630,37.48,81305.13,0.0,-0.21767,0.0001,24.12174]
[1777993099448,37.48,81305.13,0.0,-0.21767,0.0001,24.12174]
[1777993099684,37.48,81307.46,0.0,-0.21744,0.0001,24.10804]
[1777993103966,37.48,81306.59,0.0,-0.21752,0.0001,24.11269]
[1777993103972,37.48,81306.59,0.0,-0.21752,0.0001,24.11269]
[1777993104066,37.48,81306.59,0.0,-0.21752,0.0001,24.11269]
[1777993104243,37.48,81308.37,0.0,-0.21735,0.0001,24.10231]
[1777993104930,37.48,81308.37,0.0,-0.21735,0.0001,24.10231]
[1777993105981,37.48,81307.72,0.0,-0.21741,0.0001,24.10594]
[1777993106240,37.48,81309.21,0.0,-0.21726,0.0001,24.09711]
[1777993111436,37.48,81307.06,0.0,-0.21746,0.0001,24.10915]
[1777993113598,37.47,81307.59,0.0,-0.21739,0.0001,24.10213]
[1777993114070,37.47,81307.59,0.0,-0.21738,0.0001,24.10201]
[1777993119277,37.47,81311.3,0.0,-0.21702,0.0001,24.07977]
[1777993119375,37.47,81311.45,0.0,-0.217,0.0001,24.07875]
[1777993120162,37.47,81311.45,0.0,-0.217,0.0001,24.07875]
[1777993120257,37.47,81311.45,0.0,-0.217,0.0001,24.07875]
[1777993121089,37.47,81312.3,0.0,-0.21692,0.0001,24.07379]
[1777993121345,37.47,81314.06,0.0,-0.21675,0.0001,24.06337]
[1777993121807,37.47,81314.06,0.0,-0.21675,0.0001,24.06337]
[1777993122203,37.47,81314.06,0.0,-0.21675,0.0001,24.06337]
[1777993122600,37.47,81315.16,0.0,-0.21664,0.0001,24.0567]
[1777993128532,37.47,81315.89,0.0,-0.21656,0.0001,24.05178]
[1777993134295,37.47,81320.09,0.0,-0.21615,0.0001,24.02645]
[1777993140095,37.47,81325.2,0.0,-0.21565,0.0001,23.9959]
[1777993142241,37.46,81321.43,0.0,-0.21601,0.0001,24.01774]
[1777993142547,37.46,81321.48,0.0,-0.216,0.0001,24.01731]
[1777993142931,37.46,81321.48,0.0,-0.216,0.0001,24.01731]
[1777993143604,37.46,81322.82,0.0,-0.21587,0.0001,24.00931]
[1777993148567,37.46,81322.38,0.0,-0.2159,0.0001,24.01135]
[1777993148637,37.46,81322.37,0.0,-0.2159,0.0001,24.01128]
[1777993155664,37.46,81323.71,0.0,-0.21577,0.0001,24.00278]
[1777993159422,37.46,81325.35,0.0,-0.2156,0.0001,23.99256]
[1777993159755,37.46,81325.43,0.0,-0.21559,0.0001,23.99197]
[1777993160822,37.46,81325.43,0.0,-0.21559,0.0001,23.99197]
[1777993161632,37.46,81325.43,0.0,-0.21559,0.0001,23.99172]
[1777993166667,37.46,81325.52,0.0,-0.21557,0.0001,23.99057]
[1777993171724,37.45,81318.43,0.0,-0.21621,0.0001,24.02773]
[1777993176736,37.45,81316.26,0.0,-0.2164,0.0001,24.03949]
[1777993177467,37.45,81316.26,0.0,-0.2164,0.0001,24.03949]
[1777993178808,37.45,81311.23,0.0,-0.21688,0.0001,24.06869]
[1777993183816,37.45,81305.14,0.0,-0.21745,0.0001,24.1031]
[1777993185235,37.45,81307.07,0.0,-0.21725,0.0001,24.09133]
[1777993190835,37.44,81302.51,0.0,-0.21767,0.0001,24.11656]
[1777993195870,37.44,81300.72,0.0,-0.21782,0.0001,24.12578]
[1777993200872,37.44,81299.87,0.0,-0.21789,0.0001,24.13001]
[1777993200910,37.44,81301.8,0.0,-0.2177,0.0001,24.11851]
[1777993201019,37.44,81301.8,0.0,-0.2177,0.0001,24.11851]
[1777993201291,37.44,81301.8,0.0,-0.2177,0.0001,24.11851]
[1777993201457,37.44,81301.8,0.0,-0.2177,0.0001,24.11851]
[1777993201475,37.44,81295.89,0.0,-0.21827,0.0001,24.15275]
[1777993202379,37.44,81295.89,0.0,-0.21827,0.0001,24.15275]
[1777993202411,37.44,81295.89,0.0,-0.21827,0.0001,24.15275]
[1777993202961,37.44,81287.89,0.0,-0.21903,0.0001,24.19887]
[1777993202984,37.44,81287.89,0.0,-0.21903,0.0001,24.19887]
[1777993204459,37.44,81288.87,0.0,-0.21894,0.0001,24.19317]
[1777993204887,37.44,81288.87,0.0,-0.21894,0.0001,24.19317]
[1777993206883,37.43,81293.56,0.0,-0.21848,0.0001,24.16528]
[1777993206920,37.43,81295.08,0.0,-0.21832,0.0001,24.1559]
[1777993212173,37.43,81298.72,0.0,-0.21795,0.0001,24.13346]
[1777993216926,37.43,81288.41,0.0,-0.21893,0.0001,24.1927]
[1777993217805,37.43,81288.41,0.0,-0.21893,0.0001,24.1927]
[1777993217905,37.43,81276.22,0.0,-0.2201,0.0001,24.26342]
[1777993218359,37.43,81276.22,0.0,-0.2201,0.0001,24.26342]
[1777993218954,37.43,81268.74,0.0,-0.22083,0.0001,24.30684]
[1777993218980,37.43,81268.74,0.0,-0.22083,0.0001,24.30684]
[1777993219635,37.43,81268.74,0.0,-0.22083,0.0001,24.30684]
[1777993219657,37.43,81271.58,0.0,-0.22054,0.0001,24.28996]
[1777993223391,37.42,81276.41,0.0,-0.22007,0.0001,24.26135]
[1777993224934,37.42,81284.82,0.0,-0.21925,0.0001,24.21172]
[1777993229936,37.42,81281.7,0.0,-0.21953,0.0001,24.22887]
[1777993234368,37.42,81278.72,0.0,-0.21979,0.0001,24.24185]
[1777993234688,37.42,81278.72,0.0,-0.21979,0.0001,24.24185]
[1777993234758,37.42,81275.14,0.0,-0.22013,0.0001,24.26246]
[1777993236836,37.42,81275.32,0.0,-0.22011,0.0001,24.26141]
[1777993237406,37.42,81265.71,0.0,-0.22104,0.0001,24.31687]
[1777993240723,37.41,81267.11,0.0,-0.22089,0.0001,24.30831]
[1777993240763,37.41,81265.95,0.0,-0.221,0.0001,24.31464]
[1777993242261,37.41,81265.95,0.0,-0.221,0.0001,24.31464]
[1777993242397,37.41,81265.95,0.0,-0.221,0.0001,24.31464]
[1777993242411,37.41,81265.95,0.0,-0.221,0.0001,24.31464]
[1777993242930,37.41,81265.95,0.0,-0.221,0.0001,24.31464]
[1777993242936,37.41,81257.14,0.0,-0.22185,0.0001,24.36531]
[1777993243220,37.41,81257.14,0.0,-0.22185,0.0001,24.36531]
[1777993244236,37.41,81251.12,0.0,-0.22243,0.0001,24.40015]
[1777993244254,37.41,81251.12,0.0,-0.22243,0.0001,24.40015]
[1777993244767,37.41,81248.02,0.0,-0.22273,0.0001,24.41812]
[1777993245568,37.41,81248.02,0.0,-0.22273,0.0001,24.41812]
[1777993245751,37.41,81248.02,0.0,-0.22273,0.0001,24.41812]
[1777993245835,37.41,81247.63,0.0,-0.22278,0.0001,24.42065]
[1777993249717,37.41,81243.61,0.0,-0.22318,0.0001,24.44443]
[1777993249806,37.42,81243.64,0.0,-0.22318,0.0001,24.44476]
[1777993250421,37.42,81243.64,0.0,-0.22318,0.0001,24.44476]
[1777993250434,37.42,81243.64,0.0,-0.22318,0.0001,24.44476]
[1777993251567,37.42,81243.42,0.0,-0.22321,0.0001,24.44627]
[1777993251672,37.42,81243.42,0.0,-0.22321,0.0001,24.44627]
[1777993255470,37.42,81243.22,0.0,-0.22324,0.0001,24.44816]
[1777993255485,37.42,81243.22,0.0,-0.22324,0.0001,24.44816]
[1777993256626,37.42,81244.65,0.0,-0.2231,0.0001,24.44014]
[1777993257242,37.42,81244.37,0.0,-0.22314,0.0001,24.44226]
[1777993262339,37.42,81243.69,0.0,-0.22323,0.0001,24.44744]
[1777993268132,37.43,81244.97,0.0,-0.22312,0.0001,24.44107]
[1777993273413,37.43,81250.59,0.0,-0.22258,0.0001,24.4093]
[1777993278367,37.43,81244.34,0.0,-0.22319,0.0001,24.44531]
[1777993279979,37.43,81245.28,0.0,-0.2231,0.0001,24.43983]
[1777993280445,37.43,81245.28,0.0,-0.2231,0.0001,24.43983]
[1777993280968,37.43,81239.28,0.0,-0.22368,0.0001,24.47436]
[1777993281088,37.43,81239.28,0.0,-0.22368,0.0001,24.47436]
[1777993281847,37.43,81239.28,0.0,-0.22368,0.0001,24.47436]
[1777993281881,37.43,81224.52,0.0,-0.22513,0.0001,24.55959]
[1777993282880,37.43,81224.52,0.0,-0.22513,0.0001,24.55959]
[1777993282968,37.43,81224.52,0.0,-0.22513,0.0001,24.55959]
[1777993282927,37.43,81219.94,0.0,-0.22558,0.0001,24.58605]
[1777993284459,37.43,81219.94,0.0,-0.22558,0.0001,24.58615]
[1777993284559,37.43,81220.9,0.0,-0.22548,0.0001,24.58063]
[1777993288212,37.43,81219.88,0.0,-0.22559,0.0001,24.58702]
[1777993288232,37.43,81219.88,0.0,-0.22559,0.0001,24.58702]
[1777993289528,37.43,81233.69,0.0,-0.22425,0.0001,24.50792]
[1777993290119,37.43,81233.69,0.0,-0.22425,0.0001,24.50792]
[1777993290154,37.43,81233.69,0.0,-0.22425,0.0001,24.50792]
[1777993290211,37.43,81233.69,0.0,-0.22425,0.0001,24.50792]
[1777993290879,37.43,81234.83,0.0,-0.22414,0.0001,24.50178]
[1777993293820,37.43,81231.53,0.0,-0.22445,0.0001,24.51777]
[1777993293863,37.43,81231.53,0.0,-0.22445,0.0001,24.51777]
[1777993293914,37.44,81231.6,0.0,-0.22445,0.0001,24.51762]
[1777993295311,37.44,81237.27,0.0,-0.2239,0.0001,24.48522]
[1777993295625,37.44,81240.66,0.0,-0.22357,0.0001,24.46567]
[1777993301612,37.44,81242.04,0.0,-0.22346,0.0001,24.45922]
[1777993306648,37.44,81240.3,0.0,-0.22365,0.0001,24.47033]
[1777993311684,37.45,81241.7,0.0,-0.22353,0.0001,24.46337]
[1777993316594,37.45,81238.86,0.0,-0.22382,0.0001,24.48066]
[1777993318187,37.45,81229.53,0.0,-0.22474,0.0001,24.53476]
[1777993323772,37.45,81229.6,0.0,-0.22475,0.0001,24.53569]
[1777993324481,37.45,81229.6,0.0,-0.22475,0.0001,24.53569]
[1777993329811,37.46,81219.99,0.0,-0.22571,0.0001,24.59217]
[1777993332815,37.46,81219.59,0.0,-0.22576,0.0001,24.59479]
[1777993332931,37.46,81219.59,0.0,-0.22576,0.0001,24.59479]
[1777993332937,37.46,81226.21,0.0,-0.22511,0.0001,24.55694]
[1777993334694,37.46,81226.21,0.0,-0.22511,0.0001,24.55712]
[1777993334847,37.46,81233.32,0.0,-0.22442,0.0001,24.51646]
[1777993337815,37.46,81233.37,0.0,-0.22443,0.0001,24.51668]
[1777993337936,37.46,81233.37,0.0,-0.22443,0.0001,24.51668]
[1777993338005,37.46,81233.37,0.0,-0.22443,0.0001,24.51668]
[1777993337991,37.46,81230.99,0.0,-0.22466,0.0001,24.53062]
[1777993339148,37.46,81230.99,0.0,-0.22467,0.0001,24.53088]
[1777993339257,37.46,81230.99,0.0,-0.22467,0.0001,24.53088]
[1777993339986,37.46,81209.15,0.0,-0.22681,0.0001,24.65639]
[1777993340314,37.46,81209.15,0.0,-0.22681,0.0001,24.65639]
[1777993340331,37.46,81209.15,0.0,-0.22681,0.0001,24.65639]
[1777993341978,37.46,81209.15,0.0,-0.22681,0.0001,24.65656]
[1777993341997,37.46,81209.15,0.0,-0.22681,0.0001,24.65656]
[1777993342316,37.46,81206.12,0.0,-0.22711,0.0001,24.67398]
[1777993342904,37.46,81212.3,0.0,-0.22651,0.0001,24.63867]
[1777993345738,37.46,81211.3,0.0,-0.22661,0.0001,24.6447]
[1777993345924,37.46,81211.27,0.0,-0.22661,0.0001,24.64487]
[1777993346558,37.46,81211.27,0.0,-0.22661,0.0001,24.64487]
[1777993346931,37.47,81211.27,0.0,-0.22661,0.0001,24.64497]
[1777993349074,37.47,81219.09,0.0,-0.22585,0.0001,24.60041]
[1777993349952,37.47,81219.56,0.0,-0.22581,0.0001,24.59786]
[1777993354987,37.47,81215.17,0.0,-0.22623,0.0001,24.62017]
[1777993361029,37.47,81213.82,0.0,-0.22637,0.0001,24.62871]
[1777993362160,37.47,81216.56,0.0,-0.22611,0.0001,24.61314]
[1777993362752,37.47,81216.56,0.0,-0.22611,0.0001,24.61314]
[1777993364184,37.47,81221.96,0.0,-0.22558,0.0001,24.58254]
[1777993366172,37.47,81221.46,0.0,-0.22564,0.0001,24.5856]
[1777993366869,37.47,81221.46,0.0,-0.22564,0.0001,24.5856]
[1777993367293,37.47,81220.8,0.0,-0.22571,0.0001,24.58978]
[1777993369901,37.47,81219.26,0.0,-0.22586,0.0001,24.5988]
[1777993369983,37.48,81218.59,0.0,-0.22593,0.0001,24.60301]
[1777993373046,37.48,81222.27,0.0,-0.22558,0.0001,24.58231]
[1777993373059,37.48,81221.56,0.0,-0.22565,0.0001,24.5866]
[1777993374124,37.48,81221.53,0.0,-0.22565,0.0001,24.58677]
[1777993375099,37.48,81222.22,0.0,-0.22559,0.0001,24.58303]
[1777993376083,37.48,81224.88,0.0,-0.22534,0.0001,24.5682]
[1777993377129,37.48,81224.99,0.0,-0.22533,0.0001,24.56781]
[1777993377509,37.48,81223.79,0.0,-0.22545,0.0001,24.57469]
[1777993382611,37.48,81225.95,0.0,-0.22526,0.0001,24.56344]
[1777993388219,37.49,81226.92,0.0,-0.22519,0.0001,24.5594]
[1777993389256,37.49,81226.92,0.0,-0.22519,0.0001,24.5594]
[1777993389353,37.49,81227.25,0.0,-0.22516,0.0001,24.55776]
[1777993395270,37.49,81228.12,0.0,-0.2251,0.0001,24.55429]
[1777993400675,37.49,81224.91,0.0,-0.22543,0.0001,24.57369]
[1777993400792,37.49,81224.91,0.0,-0.22543,0.0001,24.57369]
[1777993400800,37.5,81224.98,0.0,-0.22543,0.0001,24.57376]
[1777993402410,37.5,81229.31,0.0,-0.22501,0.0001,24.54915]
[1777993404580,37.5,81243.47,0.0,-0.22363,0.0001,24.46781]
[1777993405201,37.5,81244.41,0.0,-0.22354,0.0001,24.46239]
[1777993405847,37.5,81244.41,0.0,-0.22354,0.0001,24.46239]
[1777993406051,37.5,81244.0,0.0,-0.22358,0.0001,24.46473]
[1777993406755,37.5,81244.0,0.0,-0.22358,0.0001,24.46473]
[1777993406806,37.5,81244.0,0.0,-0.22358,0.0001,24.46473]
[1777993407081,37.5,81244.0,0.0,-0.22358,0.0001,24.46473]
[1777993407097,37.5,81244.0,0.0,-0.22358,0.0001,24.46473]
[1777993407119,37.5,81244.0,0.0,-0.22358,0.0001,24.46473]
[1777993406975,37.5,81246.82,0.0,-0.2233,0.0001,24.44847]
[1777993408035,37.5,81256.64,0.0,-0.22235,0.0001,24.39185]
[1777993409597,37.5,81264.25,0.0,-0.22161,0.0001,24.34795]
[1777993410119,37.5,81264.59,0.0,-0.22157,0.0001,24.34577]
[1777993410313,37.5,81264.59,0.0,-0.22157,0.0001,24.34577]
[1777993410544,37.5,81264.59,0.0,-0.22157,0.0001,24.34577]
[1777993410550,37.5,81264.59,0.0,-0.22157,0.0001,24.34577]
[1777993410746,37.5,81264.59,0.0,-0.22157,0.0001,24.34577]
[1777993411012,37.5,81264.59,0.0,-0.22157,0.0001,24.34577]
[1777993411105,37.5,81264.16,0.0,-0.22159,0.0001,24.34449]
[1777993411509,37.5,81264.16,0.0,-0.22159,0.0001,24.34449]
[1777993411567,37.5,81272.82,0.0,-0.22075,0.0001,24.29439]
[1777993413605,37.5,81274.7,0.0,-0.22057,0.0001,24.28334]
[1777993413884,37.49,81273.78,0.0,-0.22066,0.0001,24.28849]
[1777993417192,37.49,81273.28,0.0,-0.2207,0.0001,24.29094]
[1777993417427,37.49,81272.97,0.0,-0.22072,0.0001,24.29248]
[1777993422462,37.49,81272.58,0.0,-0.22074,0.0001,24.29352]
[1777993423600,37.49,81272.58,0.0,-0.22074,0.0001,24.29352]
[1777993423867,37.49,81275.91,0.0,-0.22041,0.0001,24.27386]
[1777993425316,37.49,81275.91,0.0,-0.22041,0.0001,24.27386]
[1777993425582,37.49,81275.91,0.0,-0.22041,0.0001,24.27386]
[1777993425880,37.49,81275.91,0.0,-0.22041,0.0001,24.27386]
[1777993426646,37.49,81281.06,0.0,-0.21991,0.0001,24.24371]
[1777993427048,37.49,81282.66,0.0,-0.21976,0.0001,24.23431]
[1777993432057,37.49,81283.16,0.0,-0.2197,0.0001,24.23103]
[1777993433111,37.49,81285.12,0.0,-0.21951,0.0001,24.21956]
[1777993433705,37.49,81284.8,0.0,-0.21954,0.0001,24.22134]
[1777993436510,37.49,81283.21,0.0,-0.21969,0.0001,24.23028]
[1777993437744,37.48,81283.43,0.0,-0.21967,0.0001,24.22885]
[1777993443610,37.48,81285.79,0.0,-0.21943,0.0001,24.21476]
[1777993444315,37.48,81285.79,0.0,-0.21943,0.0001,24.21476]
[1777993444367,37.48,81285.79,0.0,-0.21943,0.0001,24.21476]
[1777993444416,37.48,81285.79,0.0,-0.21943,0.0001,24.21476]
[1777993444440,37.48,81285.79,0.0,-0.21943,0.0001,24.21476]
[1777993444471,37.48,81285.79,0.0,-0.21943,0.0001,24.21476]
[1777993444617,37.48,81284.84,0.0,-0.21952,0.0001,24.22025]
[1777993446862,37.48,81291.64,0.0,-0.21886,0.0001,24.18039]
[1777993447162,37.48,81292.87,0.0,-0.21874,0.0001,24.17304]
[1777993448089,37.48,81292.87,0.0,-0.21874,0.0001,24.17304]
[1777993448717,37.48,81293.5,0.0,-0.21868,0.0001,24.16918]
[1777993449855,37.48,81297.22,0.0,-0.21832,0.0001,24.14734]
[1777993450779,37.48,81299.07,0.0,-0.21814,0.0001,24.1364]
[1777993451617,37.48,81296.9,0.0,-0.21834,0.0001,24.14886]
[1777993452712,37.48,81296.9,0.0,-0.21834,0.0001,24.14886]
[1777993453392,37.48,81298.96,0.0,-0.21814,0.0001,24.13648]
[1777993453946,37.48,81298.96,0.0,-0.21814,0.0001,24.13648]
[1777993456169,37.48,81300.75,0.0,-0.21796,0.0001,24.12572]
[1777993457653,37.48,81301.05,0.0,-0.21793,0.0001,24.1238]
[1777993457681,37.48,81301.05,0.0,-0.21793,0.0001,24.1238]
[1777993457782,37.48,81301.05,0.0,-0.21793,0.0001,24.1238]
[1777993457844,37.48,81301.05,0.0,-0.21793,0.0001,24.1238]
[1777993457848,37.48,81301.05,0.0,-0.21793,0.0001,24.1238]
[1777993457882,37.48,81301.05,0.0,-0.21793,0.0001,24.1238]
[1777993457956,37.48,81301.05,0.0,-0.21793,0.0001,24.1238]
[1777993457963,37.48,81301.05,0.0,-0.21793,0.0001,24.1238]
[1777993457978,37.48,81304.01,0.0,-0.21764,0.0001,24.10623]
[1777993459566,37.48,81309.91,0.0,-0.21708,0.0001,24.07165]
[1777993459849,37.48,81311.71,0.0,-0.2169,0.0001,24.06099]
[1777993460927,37.48,81311.71,0.0,-0.2169,0.0001,24.06099]
[1777993460994,37.48,81310.31,0.0,-0.21703,0.0001,24.06906]
[1777993463227,37.48,81311.39,0.0,-0.21693,0.0001,24.06265]
[1777993464017,37.48,81311.39,0.0,-0.21693,0.0001,24.06265]
[1777993464756,37.47,81307.95,0.0,-0.21725,0.0001,24.08251]
[1777993464796,37.47,81307.95,0.0,-0.21725,0.0001,24.08251]
[1777993465672,37.47,81309.93,0.0,-0.21706,0.0001,24.07083]
[1777993465764,37.47,81309.93,0.0,-0.21706,0.0001,24.07069]
[1777993467005,37.47,81309.93,0.0,-0.21706,0.0001,24.07069]
[1777993467022,37.47,81309.93,0.0,-0.21706,0.0001,24.07069]
[1777993467065,37.47,81314.29,0.0,-0.21664,0.0001,24.0451]
[1777993467689,37.47,81314.29,0.0,-0.21664,0.0001,24.0451]
[1777993467987,37.47,81313.41,0.0,-0.21672,0.0001,24.05015]
[1777993469047,37.47,81313.41,0.0,-0.21672,0.0001,24.05015]
[1777993470981,37.47,81319.67,0.0,-0.21612,0.0001,24.01338]
[1777993471076,37.47,81319.67,0.0,-0.21612,0.0001,24.01338]
[1777993471169,37.47,81320.82,0.0,-0.21599,0.0001,24.00291]
[1777993472651,37.47,81320.82,0.0,-0.21599,0.0001,24.00275]
[1777993474611,37.47,81319.98,0.0,-0.21606,0.0001,24.00731]
[1777993474644,37.47,81319.98,0.0,-0.21606,0.0001,24.00731]
[1777993474956,37.47,81319.98,0.0,-0.21606,0.0001,24.00731]
[1777993475177,37.47,81327.59,0.0,-0.21533,0.0001,23.96261]
[1777993476771,37.47,81328.2,0.0,-0.21528,0.0001,23.95904]
[1777993476796,37.47,81328.2,0.0,-0.21528,0.0001,23.95904]
[1777993476887,37.47,81345.04,0.0,-0.21367,9e-05,23.85999]
[1777993477388,37.47,81345.04,0.0,-0.21367,9e-05,23.85999]
[1777993477406,37.47,81345.04,0.0,-0.21367,9e-05,23.85999]
[1777993478077,37.47,81345.04,0.0,-0.21367,9e-05,23.85999]
[1777993478161,37.47,81347.68,0.0,-0.21342,9e-05,23.84447]
[1777993479058,37.47,81347.68,0.0,-0.21342,9e-05,23.84447]
[1777993479090,37.47,81348.7,0.0,-0.21332,9e-05,23.83835]
[1777993480099,37.47,81348.7,0.0,-0.21332,9e-05,23.83835]
[1777993480109,37.47,81348.7,0.0,-0.21332,9e-05,23.83835]
[1777993480188,37.47,81351.16,0.0,-0.21309,9e-05,23.82379]
[1777993480797,37.47,81351.16,0.0,-0.21309,9e-05,23.82379]
[1777993481203,37.47,81353.46,0.0,-0.21287,9e-05,23.81017]
[1777993484807,37.47,81352.62,0.0,-0.21295,9e-05,23.8149]
[1777993486773,37.47,81352.69,0.0,-0.21294,9e-05,23.81435]
[1777993487227,37.47,81353.31,0.0,-0.21288,9e-05,23.81066]
[1777993491158,37.47,81355.69,0.0,-0.21265,9e-05,23.79648]
[1777993492541,37.47,81356.53,0.0,-0.21257,9e-05,23.79145]
[1777993495839,37.47,81366.88,0.0,-0.21159,9e-05,23.73037]
[1777993496081,37.47,81370.07,0.0,-0.21129,9e-05,23.71154]
[1777993501782,37.47,81371.62,0.0,-0.21114,9e-05,23.70243]
[1777993502028,37.47,81371.62,0.0,-0.21114,9e-05,23.70243]
[1777993502163,37.47,81372.51,0.0,-0.21106,9e-05,23.69725]
[1777993505858,37.47,81381.8,0.0,-0.21019,9e-05,23.64268]
[1777993506189,37.47,81377.44,0.0,-0.2106,9e-05,23.66859]
[1777993508068,37.47,81374.03,0.0,-0.21093,9e-05,23.68886]
[1777993508185,37.47,81374.03,0.0,-0.21093,9e-05,23.68886]
[1777993508574,37.47,81370.14,0.0,-0.21129,9e-05,23.71192]
[1777993508625,37.47,81370.14,0.0,-0.21129,9e-05,23.71192]
[1777993508825,37.47,81370.14,0.0,-0.21129,9e-05,23.71192]
[1777993509071,37.47,81370.14,0.0,-0.2113,9e-05,23.71199]
[1777993509688,37.47,81370.14,0.0,-0.2113,9e-05,23.71199]
[1777993510082,37.47,81356.84,0.0,-0.21255,9e-05,23.7904]
[1777993510664,37.47,81356.84,0.0,-0.21255,9e-05,23.7904]
[1777993511555,37.47,81355.34,0.0,-0.21269,9e-05,23.79905]
[1777993511600,37.47,81355.34,0.0,-0.21269,9e-05,23.79905]
[1777993511629,37.47,81355.34,0.0,-0.21269,9e-05,23.79905]
[1777993512208,37.47,81355.34,0.0,-0.21269,9e-05,23.79905]
[1777993512218,37.47,81355.34,0.0,-0.21269,9e-05,23.79905]
[1777993512092,37.47,81353.42,0.0,-0.21287,9e-05,23.81016]
[1777993513181,37.47,81353.5,0.0,-0.21286,9e-05,23.80949]
[1777993518206,37.47,81354.42,0.0,-0.21276,9e-05,23.80323]
[1777993523230,37.46,81349.67,0.0,-0.21319,9e-05,23.83013]
[1777993523675,37.46,81344.31,0.0,-0.2137,9e-05,23.86144]
[1777993524974,37.46,81344.31,0.0,-0.2137,9e-05,23.86135]
[1777993530226,37.46,81346.18,0.0,-0.21351,9e-05,23.84975]
[1777993531075,37.46,81343.98,0.0,-0.21371,9e-05,23.86252]
[1777993533175,37.46,81340.79,0.0,-0.21399,9e-05,23.87754]
[1777993533241,37.46,81340.67,0.0,-0.21401,9e-05,23.87825]
[1777993535254,37.46,81322.49,0.0,-0.21573,0.0001,23.98468]
[1777993538074,37.46,81333.99,0.0,-0.21463,0.0001,23.91683]
[1777993538974,37.46,81333.99,0.0,-0.21463,0.0001,23.91683]
[1777993540787,37.46,81334.86,0.0,-0.21455,0.0001,23.91161]
[1777993540802,37.46,81334.86,0.0,-0.21455,0.0001,23.91161]
[1777993540834,37.46,81334.87,0.0,-0.21454,0.0001,23.91144]
[1777993546012,37.46,81345.77,0.0,-0.2135,9e-05,23.84709]
[1777993551142,37.46,81345.32,0.0,-0.21354,9e-05,23.84953]
[1777993556349,37.46,81345.47,0.0,-0.21353,9e-05,23.84838]
[1777993561615,37.46,81348.14,0.0,-0.21327,9e-05,23.83256]
[1777993567473,37.46,81351.53,0.0,-0.21295,9e-05,23.81254]
[1777993568626,37.45,81361.18,0.0,-0.21203,9e-05,23.7556]
[1777993568648,37.45,81361.18,0.0,-0.21203,9e-05,23.7556]
[1777993569209,37.45,81361.18,0.0,-0.21203,9e-05,23.7556]
[1777993569237,37.45,81367.57,0.0,-0.21143,9e-05,23.71789]
[1777993569323,37.45,81367.57,0.0,-0.21143,9e-05,23.71789]
[1777993571748,37.45,81368.79,0.0,-0.21132,9e-05,23.7107]
[1777993571783,37.45,81368.79,0.0,-0.21132,9e-05,23.7107]
[1777993571923,37.45,81368.79,0.0,-0.21132,9e-05,23.7107]
[1777993572010,37.46,81368.42,0.0,-0.21135,9e-05,23.71293]
[1777993573295,37.46,81368.42,0.0,-0.21135,9e-05,23.71293]
[1777993573370,37.46,81369.77,0.0,-0.21122,9e-05,23.70498]
[1777993573553,37.46,81370.65,0.0,-0.21114,9e-05,23.69979]
[1777993579179,37.46,81371.11,0.0,-0.2111,9e-05,23.69723]
[1777993585263,37.46,81375.19,0.0,-0.21072,9e-05,23.6735]
[1777993589175,37.46,81377.4,0.0,-0.21052,9e-05,23.66079]
[1777993589216,37.46,81377.4,0.0,-0.21052,9e-05,23.66079]
[1777993589282,37.46,81382.14,0.0,-0.21008,9e-05,23.63299]
[1777993589446,37.46,81382.14,0.0,-0.21008,9e-05,23.63299]
[1777993594921,37.46,81385.33,0.0,-0.20977,9e-05,23.61113]
[1777993600489,37.46,81391.0,0.0,-0.20925,9e-05,23.57832]
[1777993605695,37.46,81390.82,0.0,-0.20927,9e-05,23.58002]
[1777993606767,37.46,81392.4,0.0,-0.20913,9e-05,23.57096]
[1777993606786,37.46,81392.4,0.0,-0.20913,9e-05,23.57096]
[1777993608542,37.46,81390.61,0.0,-0.2093,9e-05,23.58172]
[1777993609672,37.46,81389.8,0.0,-0.20938,9e-05,23.5868]
[1777993610176,37.46,81389.8,0.0,-0.20938,9e-05,23.5868]
[1777993610203,37.46,81389.8,0.0,-0.20938,9e-05,23.5868]
[1777993612195,37.47,81389.59,0.0,-0.2094,9e-05,23.58818]
[1777993613728,37.47,81387.21,0.0,-0.20963,9e-05,23.60252]
[1777993617745,37.47,81388.21,0.0,-0.20954,9e-05,23.59702]
[1777993621283,37.47,81395.65,0.0,-0.20885,9e-05,23.55299]
[1777993621859,37.47,81400.09,0.0,-0.20843,9e-05,23.52666]
[1777993623215,37.47,81400.09,0.0,-0.20843,9e-05,23.52666]
[1777993623493,37.47,81406.17,0.0,-0.20786,9e-05,23.49069]
[1777993623519,37.47,81406.17,0.0,-0.20786,9e-05,23.49069]
[1777993623629,37.47,81406.17,0.0,-0.20786,9e-05,23.49069]
[1777993623733,37.47,81406.17,0.0,-0.20786,9e-05,23.49069]
[1777993624056,37.47,81421.22,0.0,-0.20646,9e-05,23.40128]
[1777993625979,37.47,81421.22,0.0,-0.20646,9e-05,23.40128]
[1777993626166,37.47,81421.22,0.0,-0.20646,9e-05,23.40128]
[1777993626223,37.47,81402.67,0.0,-0.20819,9e-05,23.51163]
[1777993626790,37.47,81402.67,0.0,-0.20819,9e-05,23.51163]
[1777993626887,37.47,81402.67,0.0,-0.20819,9e-05,23.51163]
[1777993626934,37.47,81403.26,0.0,-0.20814,9e-05,23.50813]
[1777993630923,37.47,81416.17,0.0,-0.20694,9e-05,23.43174]
[1777993632028,37.47,81416.17,0.0,-0.20694,9e-05,23.43174]
[1777993633971,37.47,81416.6,0.0,-0.2069,9e-05,23.42945]
[1777993633997,37.47,81416.6,0.0,-0.2069,9e-05,23.42945]
[1777993634061,37.47,81422.89,0.0,-0.20632,9e-05,23.3922]
[1777993635353,37.47,81422.89,0.0,-0.20632,9e-05,23.3922]
[1777993635411,37.47,81442.75,0.0,-0.20449,9e-05,23.27412]
[1777993635987,37.47,81433.96,0.0,-0.2053,9e-05,23.32645]
[1777993636758,37.47,81433.96,0.0,-0.2053,9e-05,23.32645]
[1777993636793,37.47,81433.96,0.0,-0.2053,9e-05,23.32645]
[1777993637338,37.47,81433.96,0.0,-0.2053,9e-05,23.32645]
[1777993637362,37.47,81433.96,0.0,-0.2053,9e-05,23.32645]
[1777993636966,37.47,81434.16,0.0,-0.20528,9e-05,23.32541]
[1777993637680,37.47,81434.16,0.0,-0.20528,9e-05,23.32541]
[1777993638306,37.47,81432.03,0.0,-0.20548,9e-05,23.33832]
[1777993638805,37.47,81432.03,0.0,-0.20548,9e-05,23.33832]
[1777993639430,37.47,81434.66,0.0,-0.20524,9e-05,23.32287]
[1777993640065,37.47,81434.66,0.0,-0.20524,9e-05,23.32287]
[1777993640364,37.47,81444.36,0.0,-0.20435,9e-05,23.26524]
[1777993645556,37.47,81447.13,0.0,-0.2041,9e-05,23.24906]
[1777993646689,37.47,81445.19,0.0,-0.20428,9e-05,23.26082]
[1777993647074,37.47,81445.19,0.0,-0.20428,9e-05,23.26082]
[1777993647151,37.47,81439.13,0.0,-0.20484,9e-05,23.29704]
[1777993649261,37.47,81426.61,0.0,-0.20601,9e-05,23.37215]
[1777993653778,37.48,81427.3,0.0,-0.20594,9e-05,23.36535]
[1777993653800,37.48,81427.3,0.0,-0.20594,9e-05,23.36535]
[1777993653898,37.48,81427.3,0.0,-0.20594,9e-05,23.36535]
[1777993654151,37.48,81427.3,0.0,-0.20594,9e-05,23.36535]
[1777993654333,37.48,81427.3,0.0,-0.20594,9e-05,23.36535]
[1777993654348,37.48,81422.77,0.0,-0.20636,9e-05,23.3925]
[1777993656379,37.48,81422.77,0.0,-0.20636,9e-05,23.39271]
[1777993656283,37.48,81410.36,0.0,-0.20752,9e-05,23.46661]
[1777993656414,37.48,81410.36,0.0,-0.20752,9e-05,23.46661]
[1777993656423,37.48,81410.36,0.0,-0.20752,9e-05,23.46661]
[1777993656430,37.48,81410.36,0.0,-0.20752,9e-05,23.46661]
[1777993656457,37.48,81410.36,0.0,-0.20752,9e-05,23.46661]
[1777993657479,37.48,81410.36,0.0,-0.20752,9e-05,23.46673]
[1777993657589,37.48,81410.36,0.0,-0.20752,9e-05,23.46673]
[1777993658127,37.48,81406.13,0.0,-0.20792,9e-05,23.4919]
[1777993660118,37.48,81413.04,0.0,-0.20727,9e-05,23.45094]
[1777993660213,37.48,81415.91,0.0,-0.20701,9e-05,23.43398]
[1777993666264,37.48,81415.9,0.0,-0.20701,9e-05,23.43453]
[1777993669521,37.48,81415.26,0.0,-0.20708,9e-05,23.43871]
[1777993669555,37.48,81415.26,0.0,-0.20708,9e-05,23.43871]
[1777993670342,37.48,81415.26,0.0,-0.20708,9e-05,23.43871]
[1777993671338,37.48,81411.38,0.0,-0.20744,9e-05,23.46181]
[1777993672824,37.48,81411.95,0.0,-0.20739,9e-05,23.45844]
[1777993674068,37.48,81411.95,0.0,-0.20739,9e-05,23.45846]
[1777993674698,37.48,81407.74,0.0,-0.20778,9e-05,23.48346]
[1777993675254,37.48,81406.01,0.0,-0.20794,9e-05,23.49372]
[1777993676253,37.48,81393.31,0.0,-0.20913,9e-05,23.56894]
[1777993676542,37.48,81393.31,0.0,-0.20913,9e-05,23.56894]
[1777993677195,37.48,81393.31,0.0,-0.20913,9e-05,23.56894]
[1777993680349,37.48,81382.21,0.0,-0.21017,9e-05,23.63468]
[1777993680421,37.48,81380.78,0.0,-0.2103,9e-05,23.64306]
[1777993680643,37.48,81380.78,0.0,-0.2103,9e-05,23.64306]
[1777993681183,37.48,81380.78,0.0,-0.2103,9e-05,23.64306]
[1777993681289,37.48,81380.78,0.0,-0.2103,9e-05,23.64298]
[1777993682480,37.48,81372.03,0.0,-0.21113,9e-05,23.69469]
[1777993682492,37.48,81372.03,0.0,-0.21113,9e-05,23.69469]
[1777993683302,37.48,81372.03,0.0,-0.21113,9e-05,23.6947]
[1777993684221,37.48,81372.03,0.0,-0.21113,9e-05,23.6947]
[1777993684251,37.48,81372.03,0.0,-0.21113,9e-05,23.6947]
[1777993684309,37.48,81370.6,0.0,-0.21126,9e-05,23.70314]
[1777993686522,37.48,81364.13,0.0,-0.21187,9e-05,23.74127]
[1777993687330,37.48,81364.3,0.0,-0.21185,9e-05,23.74025]
[1777993692364,37.48,81361.27,0.0,-0.21214,9e-05,23.75795]
[1777993697403,37.48,81370.27,0.0,-0.21128,9e-05,23.70455]
[1777993699556,37.48,81373.17,0.0,-0.21101,9e-05,23.68731]
[1777993702748,37.48,81373.56,0.0,-0.21097,9e-05,23.68487]
[1777993702765,37.48,81373.56,0.0,-0.21097,9e-05,23.68487]
[1777993702775,37.48,81373.56,0.0,-0.21097,9e-05,23.68487]
[1777993702938,37.48,81373.73,0.0,-0.21095,9e-05,23.68387]
[1777993704731,37.48,81373.73,0.0,-0.21095,9e-05,23.68383]
[1777993704745,37.48,81373.73,0.0,-0.21095,9e-05,23.68383]
[1777993708954,37.48,81374.79,0.0,-0.21085,9e-05,23.6774]
[1777993709078,37.48,81374.79,0.0,-0.21085,9e-05,23.6774]
[1777993709252,37.48,81374.53,0.0,-0.21087,9e-05,23.67881]
[1777993712828,37.48,81382.99,0.0,-0.21006,9e-05,23.62519]
[1777993713224,37.48,81384.47,0.0,-0.20992,9e-05,23.61642]
[1777993719298,37.48,81386.66,0.0,-0.20971,9e-05,23.60338]
[1777993720267,37.48,81387.13,0.0,-0.20967,9e-05,23.60056]
[1777993720889,37.48,81387.99,0.0,-0.20959,9e-05,23.59547]
[1777993721063,37.48,81390.22,0.0,-0.20938,9e-05,23.58228]
[1777993722896,37.48,81390.22,0.0,-0.20938,9e-05,23.58226]
[1777993722926,37.48,81390.22,0.0,-0.20938,9e-05,23.58226]
[1777993722935,37.48,81386.96,0.0,-0.20968,9e-05,23.60154]
[1777993724113,37.48,81386.96,0.0,-0.20968,9e-05,23.60154]
[1777993724935,37.48,81392.25,0.0,-0.20919,9e-05,23.57019]
[1777993725375,37.48,81393.15,0.0,-0.2091,9e-05,23.56486]
[1777993728385,37.48,81393.67,0.0,-0.20905,9e-05,23.56178]
[1777993728973,37.48,81393.46,0.0,-0.20907,9e-05,23.56301]
[1777993729252,37.48,81393.46,0.0,-0.20907,9e-05,23.56301]
[1777993729268,37.48,81393.46,0.0,-0.20907,9e-05,23.56301]
[1777993730783,37.48,81394.58,0.0,-0.20897,9e-05,23.55637]
[1777993730992,37.48,81394.58,0.0,-0.20897,9e-05,23.55637]
[1777993732044,37.48,81396.57,0.0,-0.20878,9e-05,23.54458]
[1777993732058,37.48,81396.57,0.0,-0.20878,9e-05,23.54458]
[1777993733327,37.48,81400.95,0.0,-0.20837,9e-05,23.5185]
[1777993736097,37.48,81402.4,0.0,-0.20823,9e-05,23.5097]
[1777993736800,37.48,81410.72,0.0,-0.20745,9e-05,23.46015]
[1777993737067,37.48,81410.72,0.0,-0.20745,9e-05,23.46015]
[1777993737144,37.48,81411.62,0.0,-0.20737,9e-05,23.45475]
[1777993742891,37.48,81405.73,0.0,-0.20791,9e-05,23.48938]
[1777993748758,37.47,81412.68,0.0,-0.20726,9e-05,23.44771]
[1777993755758,37.47,81409.74,0.0,-0.20753,9e-05,23.46498]
[1777993757578,37.47,81408.2,0.0,-0.20767,9e-05,23.47395]
[1777993759320,37.47,81406.36,0.0,-0.20784,9e-05,23.48483]
[1777993759421,37.47,81411.84,0.0,-0.20733,9e-05,23.45224]
[1777993764871,37.47,81411.15,0.0,-0.20739,9e-05,23.4563]
[1777993769905,37.47,81410.39,0.0,-0.20747,9e-05,23.46086]
[1777993771539,37.47,81408.89,0.0,-0.2076,9e-05,23.46978]
[1777993772433,37.47,81402.75,0.0,-0.20816,9e-05,23.5026]
[1777993778440,37.47,81401.44,0.0,-0.20828,9e-05,23.51022]
[1777993784082,37.47,81399.9,0.0,-0.20842,9e-05,23.51909]
[1777993785342,37.47,81398.97,0.0,-0.2085,9e-05,23.52453]
[1777993788208,37.47,81400.76,0.0,-0.20833,9e-05,23.51368]
[1777993790865,37.47,81402.17,0.0,-0.2082,9e-05,23.5051]
[1777993792517,37.47,81402.51,0.0,-0.20816,9e-05,23.50301]
[1777993794920,37.47,81406.19,0.0,-0.20782,9e-05,23.48095]
[1777993795023,37.47,81406.19,0.0,-0.20782,9e-05,23.48095]
[1777993795067,37.47,81406.19,0.0,-0.20782,9e-05,23.48095]
[1777993795098,37.47,81406.19,0.0,-0.20782,9e-05,23.48095]
[1777993795114,37.47,81406.19,0.0,-0.20782,9e-05,23.48095]
[1777993795128,37.47,81399.81,0.0,-0.20841,9e-05,23.51871]
[1777993798661,37.47,81390.68,0.0,-0.20926,9e-05,23.57263]
[1777993798765,37.47,81390.68,0.0,-0.20926,9e-05,23.57263]
[1777993798884,37.47,81390.68,0.0,-0.20926,9e-05,23.57263]
[1777993799116,37.47,81390.68,0.0,-0.20926,9e-05,23.57263]
[1777993799223,37.47,81390.68,0.0,-0.20926,9e-05,23.57263]
[1777993799282,37.47,81375.7,0.0,-0.21067,9e-05,23.66107]
[1777993799698,37.47,81375.7,0.0,-0.21067,9e-05,23.66107]
[1777993801038,37.47,81374.83,0.0,-0.21075,9e-05,23.66602]
[1777993801151,37.47,81374.83,0.0,-0.21075,9e-05,23.66602]
[1777993801193,37.47,81374.83,0.0,-0.21075,9e-05,23.66602]
[1777993801203,37.47,81365.48,0.0,-0.21163,9e-05,23.72118]
[1777993801763,37.47,81365.48,0.0,-0.21163,9e-05,23.72118]
[1777993801801,37.47,81365.48,0.0,-0.21163,9e-05,23.72118]
[1777993802192,37.47,81365.48,0.0,-0.21163,9e-05,23.72118]
[1777993802214,37.47,81373.34,0.0,-0.21088,9e-05,23.67471]
[1777993802854,37.47,81373.34,0.0,-0.21088,9e-05,23.67471]
[1777993803140,37.47,81373.34,0.0,-0.21088,9e-05,23.67471]
[1777993805889,37.47,81376.11,0.0,-0.21062,9e-05,23.65801]
[1777993805899,37.47,81376.11,0.0,-0.21062,9e-05,23.65801]
[1777993806518,37.47,81373.86,0.0,-0.21083,9e-05,23.67107]
[1777993808493,37.47,81373.86,0.0,-0.21082,9e-05,23.67095]
[1777993809222,37.47,81356.0,0.0,-0.21251,9e-05,23.77613]
[1777993809951,37.47,81356.0,0.0,-0.21251,9e-05,23.77613]
[1777993809987,37.47,81356.0,0.0,-0.21251,9e-05,23.77613]
[1777993810382,37.47,81353.14,0.0,-0.21277,9e-05,23.79277]
[1777993810621,37.47,81353.14,0.0,-0.21277,9e-05,23.79277]
[1777993810717,37.47,81353.14,0.0,-0.21277,9e-05,23.79277]
[1777993810787,37.47,81353.14,0.0,-0.21277,9e-05,23.79277]
[1777993812219,37.47,81346.44,0.0,-0.21341,9e-05,23.83207]
[1777993812263,37.47,81346.44,0.0,-0.21341,9e-05,23.83207]
[1777993813945,37.47,81350.04,0.0,-0.21306,9e-05,23.81075]
[1777993814028,37.47,81350.04,0.0,-0.21306,9e-05,23.81075]
[1777993814477,37.46,81349.7,0.0,-0.21309,9e-05,23.81261]
[1777993815932,37.46,81349.7,0.0,-0.21309,9e-05,23.81261]
[1777993816239,37.46,81350.43,0.0,-0.21302,9e-05,23.80806]
[1777993821276,37.46,81349.63,0.0,-0.21309,9e-05,23.81216]
[1777993824448,37.46,81349.54,0.0,-0.21309,9e-05,23.81245]
[1777993824475,37.46,81349.89,0.0,-0.21306,9e-05,23.81028]
[1777993827315,37.46,81364.76,0.0,-0.21164,9e-05,23.72218]
[1777993830023,37.46,81367.96,0.0,-0.21134,9e-05,23.70295]
[1777993830535,37.46,81369.16,0.0,-0.21122,9e-05,23.69565]
[1777993831856,37.46,81367.89,0.0,-0.21132,9e-05,23.69937]
[1777993831947,37.46,81367.89,0.0,-0.21132,9e-05,23.69937]
[1777993831956,37.46,81367.89,0.0,-0.21132,9e-05,23.69937]
[1777993832003,37.46,81367.89,0.0,-0.21132,9e-05,23.69937]
[1777993832350,37.46,81367.89,0.0,-0.21131,9e-05,23.69917]
[1777993832707,37.46,81367.89,0.0,-0.21131,9e-05,23.69917]
[1777993832772,37.46,81367.89,0.0,-0.21131,9e-05,23.69917]
[1777993834152,37.46,81376.16,0.0,-0.21053,9e-05,23.65]
[1777993834208,37.46,81376.16,0.0,-0.21053,9e-05,23.65]
[1777993834534,37.46,81376.16,0.0,-0.21053,9e-05,23.65]
[1777993834364,37.46,81379.81,0.0,-0.21018,9e-05,23.62814]
[1777993838392,37.45,81392.79,0.0,-0.20896,9e-05,23.55082]
[1777993838764,37.45,81392.79,0.0,-0.20896,9e-05,23.55082]
[1777993839277,37.45,81392.79,0.0,-0.20896,9e-05,23.55082]
[1777993844864,37.45,81397.71,0.0,-0.2085,9e-05,23.52148]
[1777993850058,37.45,81395.01,0.0,-0.20875,9e-05,23.53742]
[1777993852128,37.45,81397.87,0.0,-0.20848,9e-05,23.5203]
[1777993857526,37.45,81399.55,0.0,-0.20831,9e-05,23.50975]
[1777993861546,37.45,81401.59,0.0,-0.20812,9e-05,23.49751]
[1777993864049,37.45,81402.9,0.0,-0.20799,9e-05,23.48962]
[1777993864101,37.45,81402.9,0.0,-0.20799,9e-05,23.48962]
[1777993864575,37.45,81401.91,0.0,-0.20809,9e-05,23.49546]
[1777993865582,37.45,81390.36,0.0,-0.20917,9e-05,23.56393]
[1777993868386,37.45,81391.08,0.0,-0.2091,9e-05,23.55948]
[1777993872916,37.45,81397.82,0.0,-0.20846,9e-05,23.51918]
[1777993873574,37.45,81401.26,0.0,-0.20814,9e-05,23.49861]
[1777993874414,37.45,81401.26,0.0,-0.20814,9e-05,23.49861]
[1777993874629,37.45,81405.58,0.0,-0.20773,9e-05,23.47296]
[1777993874650,37.45,81405.58,0.0,-0.20773,9e-05,23.47296]
[1777993875396,37.45,81415.49,0.0,-0.20681,9e-05,23.41397]
[1777993877884,37.45,81417.7,0.0,-0.2066,9e-05,23.40087]
[1777993877917,37.45,81416.72,0.0,-0.20669,9e-05,23.4067]
[1777993880057,37.45,81416.72,0.0,-0.2067,9e-05,23.40678]
[1777993882243,37.45,81417.49,0.0,-0.20662,9e-05,23.40224]
[1777993883286,37.45,81418.02,0.0,-0.20658,9e-05,23.39919]
[1777993883924,37.45,81418.62,0.0,-0.20652,9e-05,23.39568]
[1777993883928,37.45,81418.62,0.0,-0.20652,9e-05,23.39568]
[1777993883931,37.45,81418.62,0.0,-0.20652,9e-05,23.39568]
[1777993884015,37.45,81418.62,0.0,-0.20652,9e-05,23.39568]
[1777993884026,37.45,81418.62,0.0,-0.20652,9e-05,23.39568]
[1777993884117,37.45,81418.33,0.0,-0.20655,9e-05,23.3974]
[1777993890524,37.45,81409.18,0.0,-0.2074,9e-05,23.45154]
[1777993896388,37.45,81410.65,0.0,-0.20724,9e-05,23.43897]
[1777993896409,37.45,81410.65,0.0,-0.20724,9e-05,23.43897]
[1777993896488,37.45,81410.65,0.0,-0.20724,9e-05,23.43897]
[1777993898088,37.45,81411.26,0.0,-0.20718,9e-05,23.43525]
[1777993898112,37.45,81411.26,0.0,-0.20718,9e-05,23.43525]
[1777993898250,37.45,81411.26,0.0,-0.20718,9e-05,23.43525]
[1777993898289,37.45,81416.84,0.0,-0.20666,9e-05,23.40191]
[1777993899001,37.45,81416.84,0.0,-0.20666,9e-05,23.40191]
[1777993901990,37.45,81423.85,0.0,-0.206,9e-05,23.36003]
[1777993902631,37.45,81425.57,0.0,-0.20584,9e-05,23.34968]
[1777993904230,37.45,81443.88,0.0,-0.20414,9e-05,23.24031]
[1777993907328,37.45,81452.07,0.0,-0.20339,9e-05,23.19149]
[1777993907363,37.45,81452.07,0.0,-0.20339,9e-05,23.19149]
[1777993907572,37.45,81454.88,0.0,-0.20313,9e-05,23.17481]
[1777993908062,37.45,81454.88,0.0,-0.20313,9e-05,23.17481]
[1777993908163,37.45,81454.88,0.0,-0.20313,9e-05,23.17481]
[1777993908403,37.45,81454.88,0.0,-0.20313,9e-05,23.17481]
[1777993908492,37.45,81464.81,0.0,-0.20222,9e-05,23.11552]
[1777993908787,37.45,81464.81,0.0,-0.20222,9e-05,23.11552]
[1777993908827,37.45,81464.81,0.0,-0.20222,9e-05,23.11552]
[1777993909102,37.45,81472.21,0.0,-0.20154,9e-05,23.0711]
[1777993910318,37.45,81472.21,0.0,-0.20154,9e-05,23.0711]
[1777993910425,37.45,81471.12,0.0,-0.20164,9e-05,23.07763]
[1777993912260,37.45,81475.6,0.0,-0.20123,9e-05,23.05073]
[1777993916633,37.45,81484.18,0.0,-0.20045,9e-05,22.99933]
[1777993917470,37.45,81485.23,0.0,-0.20036,9e-05,22.99308]
[1777993918093,37.45,81487.29,0.0,-0.20017,9e-05,22.98077]
[1777993918297,37.45,81487.29,0.0,-0.20017,9e-05,22.98077]
[1777993918347,37.45,81487.29,0.0,-0.20017,9e-05,22.98077]
[1777993918547,37.45,81495.53,0.0,-0.19942,9e-05,22.93131]
[1777993919219,37.45,81495.53,0.0,-0.19942,9e-05,22.93131]
[1777993919512,37.45,81495.53,0.0,-0.19942,9e-05,22.93131]
[1777993919585,37.45,81498.81,0.0,-0.19912,9e-05,22.91171]
[1777993920613,37.45,81498.81,0.0,-0.19912,9e-05,22.91171]
[1777993920620,37.45,81507.11,0.0,-0.19837,9e-05,22.86186]
[1777993920883,37.45,81507.11,0.0,-0.19837,9e-05,22.86186]
[1777993921194,37.45,81507.11,0.0,-0.19837,9e-05,22.86186]
[1777993921450,37.45,81519.27,0.0,-0.19727,9e-05,22.78864]
[1777993922196,37.45,81519.27,0.0,-0.19727,9e-05,22.78864]
[1777993922221,37.45,81519.27,0.0,-0.19727,9e-05,22.78864]
[1777993922751,37.45,81517.98,0.0,-0.19739,9e-05,22.79629]
[1777993922778,37.45,81517.98,0.0,-0.19739,9e-05,22.79629]
[1777993922806,37.45,81517.98,0.0,-0.19739,9e-05,22.79629]
[1777993922878,37.45,81517.98,0.0,-0.19739,9e-05,22.79629]
[1777993923254,37.45,81517.98,0.0,-0.19739,9e-05,22.79629]
[1777993923292,37.45,81524.57,0.0,-0.19679,9e-05,22.75653]
[1777993924500,37.45,81524.57,0.0,-0.19679,9e-05,22.75653]
[1777993924506,37.45,81524.57,0.0,-0.19679,9e-05,22.75653]
[1777993924591,37.45,81529.47,0.0,-0.19635,9e-05,22.72701]
[1777993924701,37.45,81529.47,0.0,-0.19635,9e-05,22.72701]
[1777993925643,37.45,81529.47,0.0,-0.19635,9e-05,22.72701]
[1777993927257,37.45,81527.75,0.0,-0.19651,9e-05,22.7376]
[1777993927799,37.45,81535.51,0.0,-0.19581,9e-05,22.69086]
[1777993928447,37.45,81535.51,0.0,-0.19581,9e-05,22.69086]
[1777993928659,37.45,81530.28,0.0,-0.19629,9e-05,22.72262]
[1777993930480,37.45,81530.45,0.0,-0.19627,9e-05,22.72172]
[1777993930498,37.45,81530.45,0.0,-0.19627,9e-05,22.72172]
[1777993930673,37.45,81531.62,0.0,-0.19617,9e-05,22.71479]
[1777993931160,37.45,81531.62,0.0,-0.19617,9e-05,22.71479]
[1777993931698,37.45,81532.96,0.0,-0.19605,9e-05,22.70683]
[1777993933758,37.45,81533.6,0.0,-0.196,9e-05,22.70355]
[1777993934489,37.45,81533.6,0.0,-0.196,9e-05,22.70355]
[1777993934645,37.45,81537.09,0.0,-0.19569,9e-05,22.68278]
[1777993936346,37.45,81533.58,0.0,-0.19601,9e-05,22.70433]
[1777993936429,37.45,81533.58,0.0,-0.19601,9e-05,22.70433]
[1777993936589,37.45,81533.58,0.0,-0.19601,9e-05,22.70433]
[1777993936644,37.46,81540.95,0.0,-0.19536,9e-05,22.66008]
[1777993936927,37.46,81540.95,0.0,-0.19536,9e-05,22.66008]
[1777993936932,37.46,81540.95,0.0,-0.19536,9e-05,22.66008]
[1777993936980,37.46,81540.95,0.0,-0.19536,9e-05,22.66008]
[1777993936997,37.46,81540.95,0.0,-0.19536,9e-05,22.66008]
[1777993937121,37.46,81540.95,0.0,-0.19536,9e-05,22.66008]
[1777993937192,37.46,81540.95,0.0,-0.19536,9e-05,22.66008]
[1777993937264,37.46,81540.95,0.0,-0.19536,9e-05,22.66008]
[1777993937278,37.46,81551.94,0.0,-0.19437,9e-05,22.5938]
[1777993937879,37.46,81551.94,0.0,-0.19437,9e-05,22.5938]
[1777993937911,37.46,81551.94,0.0,-0.19437,9e-05,22.5938]
[1777993938156,37.46,81551.94,0.0,-0.19438,9e-05,22.5941]
[1777993939463,37.46,81551.94,0.0,-0.19438,9e-05,22.5941]
[1777993939991,37.46,81556.79,0.0,-0.19395,9e-05,22.56507]
[1777993940332,37.46,81556.79,0.0,-0.19395,9e-05,22.56507]
[1777993940539,37.46,81556.79,0.0,-0.19395,9e-05,22.56507]
[1777993941274,37.46,81555.67,0.0,-0.19405,9e-05,22.57219]
[1777993941738,37.46,81553.8,0.0,-0.19423,9e-05,22.58384]
[1777993941763,37.46,81553.8,0.0,-0.19423,9e-05,22.58384]
[1777993942251,37.46,81553.8,0.0,-0.19423,9e-05,22.58384]
[1777993942272,37.46,81553.8,0.0,-0.19423,9e-05,22.58384]
[1777993942288,37.46,81553.8,0.0,-0.19423,9e-05,22.58384]
[1777993942686,37.46,81553.8,0.0,-0.19423,9e-05,22.58384]
[1777993942343,37.46,81552.87,0.0,-0.19431,9e-05,22.58977]
[1777993942741,37.46,81552.87,0.0,-0.19431,9e-05,22.58977]
[1777993942744,37.46,81552.87,0.0,-0.19431,9e-05,22.58977]
[1777993942758,37.46,81552.87,0.0,-0.19431,9e-05,22.58977]
[1777993942860,37.46,81552.87,0.0,-0.19431,9e-05,22.58977]
[1777993943475,37.46,81549.46,0.0,-0.19462,9e-05,22.61071]
[1777993944627,37.46,81549.46,0.0,-0.19462,9e-05,22.61071]
[1777993945274,37.46,81553.47,0.0,-0.19427,9e-05,22.58695]
[1777993945960,37.46,81553.47,0.0,-0.19427,9e-05,22.58695]
[1777993946211,37.46,81553.47,0.0,-0.19427,9e-05,22.58695]
[1777993946279,37.46,81556.96,0.0,-0.19396,9e-05,22.5661]
[1777993946733,37.46,81556.96,0.0,-0.19396,9e-05,22.5661]
[1777993947219,37.46,81556.96,0.0,-0.19397,9e-05,22.56641]
[1777993952255,37.47,81560.64,0.0,-0.19364,9e-05,22.54207]
[1777993952857,37.47,81560.64,0.0,-0.19364,9e-05,22.54207]
[1777993953128,37.47,81560.64,0.0,-0.19364,9e-05,22.54207]
[1777993953405,37.47,81560.64,0.0,-0.19364,9e-05,22.54207]
[1777993953552,37.47,81560.64,0.0,-0.19364,9e-05,22.54207]
[1777993953649,37.47,81568.47,0.0,-0.19295,9e-05,22.49495]
[1777993956117,37.47,81577.7,0.0,-0.19214,9e-05,22.43981]
[1777993956639,37.47,81577.7,0.0,-0.19214,9e-05,22.43981]
[1777993957717,37.47,81592.1,0.0,-0.19087,9e-05,22.3529]
[1777993962669,37.47,81584.79,0.0,-0.19154,9e-05,22.3989]
[1777993963659,37.48,81590.76,0.0,-0.19102,9e-05,22.36339]
[1777993964279,37.48,81590.76,0.0,-0.19102,9e-05,22.36339]
[1777993964446,37.48,81590.76,0.0,-0.19102,9e-05,22.36339]
[1777993964452,37.48,81590.76,0.0,-0.19102,9e-05,22.36339]
[1777993964463,37.48,81590.76,0.0,-0.19102,9e-05,22.36339]
[1777993964667,37.48,81598.53,0.0,-0.19034,9e-05,22.31658]
[1777993966120,37.48,81606.67,0.0,-0.18963,9e-05,22.26738]
[1777993966889,37.48,81615.3,0.0,-0.18887,9e-05,22.21522]
[1777993968371,37.48,81619.27,0.0,-0.18853,9e-05,22.19104]
[1777993968448,37.48,81619.4,0.0,-0.18853,9e-05,22.1911]
[1777993969090,37.48,81619.4,0.0,-0.18853,9e-05,22.1911]
[1777993969658,37.48,81618.58,0.0,-0.1886,9e-05,22.19657]
[1777993970884,37.48,81618.58,0.0,-0.18861,9e-05,22.19703]
[1777993970955,37.48,81618.58,0.0,-0.18861,9e-05,22.19703]
[1777993971416,37.48,81618.58,0.0,-0.18861,9e-05,22.19703]
[1777993971436,37.48,81618.58,0.0,-0.18861,9e-05,22.19703]
[1777993971557,37.48,81618.58,0.0,-0.18861,9e-05,22.19703]
[1777993971623,37.48,81618.58,0.0,-0.18861,9e-05,22.19703]
[1777993971691,37.48,81618.58,0.0,-0.18861,9e-05,22.19703]
[1777993971709,37.48,81608.56,0.0,-0.1895,9e-05,22.25893]
[1777993971752,37.48,81608.56,0.0,-0.1895,9e-05,22.25893]
[1777993971793,37.48,81608.56,0.0,-0.1895,9e-05,22.25893]
[1777993971814,37.48,81608.56,0.0,-0.1895,9e-05,22.25893]
[1777993971847,37.48,81608.56,0.0,-0.1895,9e-05,22.25893]
[1777993971864,37.48,81608.56,0.0,-0.1895,9e-05,22.25893]
[1777993971895,37.48,81608.56,0.0,-0.1895,9e-05,22.25893]
[1777993972282,37.48,81608.56,0.0,-0.1895,9e-05,22.25893]
[1777993972303,37.48,81608.56,0.0,-0.1895,9e-05,22.25893]
[1777993972602,37.48,81594.46,0.0,-0.19075,9e-05,22.34468]
[1777993972899,37.48,81594.46,0.0,-0.19075,9e-05,22.34468]
[1777993973005,37.48,81594.46,0.0,-0.19075,9e-05,22.34468]
[1777993973021,37.48,81594.46,0.0,-0.19075,9e-05,22.34468]
[1777993974206,37.49,81594.46,0.0,-0.19075,9e-05,22.34505]
[1777993974236,37.49,81594.46,0.0,-0.19075,9e-05,22.34505]
[1777993974537,37.49,81594.46,0.0,-0.19075,9e-05,22.34505]
[1777993974609,37.49,81594.46,0.0,-0.19075,9e-05,22.34505]
[1777993974906,37.49,81593.49,0.0,-0.19084,9e-05,22.35137]
[1777993977246,37.49,81602.39,0.0,-0.19007,9e-05,22.29808]
[1777993977407,37.49,81602.39,0.0,-0.19007,9e-05,22.29808]
[1777993977462,37.49,81602.39,0.0,-0.19007,9e-05,22.29808]
[1777993977578,37.49,81602.39,0.0,-0.19007,9e-05,22.29808]
[1777993977662,37.49,81587.71,0.0,-0.19137,9e-05,22.38776]
[1777993978253,37.49,81587.71,0.0,-0.19137,9e-05,22.38776]
[1777993978977,37.49,81587.71,0.0,-0.19138,9e-05,22.38843]
[1777993978999,37.49,81587.71,0.0,-0.19138,9e-05,22.38843]
[1777993979438,37.49,81587.71,0.0,-0.19138,9e-05,22.38843]
[1777993979453,37.49,81587.71,0.0,-0.19138,9e-05,22.38843]
[1777993979461,37.49,81587.71,0.0,-0.19138,9e-05,22.38843]
[1777993980336,37.49,81579.31,0.0,-0.19213,9e-05,22.43981]
[1777993980399,37.49,81579.31,0.0,-0.19213,9e-05,22.43981]
[1777993980762,37.49,81579.31,0.0,-0.19214,9e-05,22.44026]
[1777993983082,37.5,81578.21,0.0,-0.19225,9e-05,22.44785]
[1777993983105,37.5,81578.21,0.0,-0.19225,9e-05,22.44785]
[1777993983608,37.5,81578.21,0.0,-0.19225,9e-05,22.44785]
[1777993983636,37.5,81579.16,0.0,-0.19217,9e-05,22.44252]
[1777993984887,37.5,81579.2,0.0,-0.19217,9e-05,22.44271]
[1777993984892,37.5,81579.2,0.0,-0.19217,9e-05,22.44271]
[1777993985996,37.5,81568.89,0.0,-0.19309,9e-05,22.50563]
[1777993986030,37.5,81568.89,0.0,-0.19309,9e-05,22.50563]
[1777993986075,37.5,81568.89,0.0,-0.19309,9e-05,22.50563]
[1777993986090,37.5,81568.89,0.0,-0.19309,9e-05,22.50563]
[1777993986249,37.5,81568.89,0.0,-0.19309,9e-05,22.50563]
[1777993986479,37.5,81568.89,0.0,-0.19309,9e-05,22.50563]
[1777993986636,37.5,81568.89,0.0,-0.1931,9e-05,22.50605]
[1777993987113,37.5,81568.89,0.0,-0.1931,9e-05,22.50605]
[1777993987199,37.5,81568.89,0.0,-0.1931,9e-05,22.50605]
[1777993987217,37.5,81568.89,0.0,-0.1931,9e-05,22.50605]
[1777993987472,37.5,81568.89,0.0,-0.1931,9e-05,22.50605]
[1777993987607,37.5,81568.89,0.0,-0.1931,9e-05,22.50605]
[1777993987678,37.5,81546.13,0.0,-0.19514,9e-05,22.64408]
[1777993988180,37.5,81546.13,0.0,-0.19514,9e-05,22.64408]
[1777993988208,37.5,81546.13,0.0,-0.19514,9e-05,22.64408]
[1777993988538,37.5,81546.13,0.0,-0.19514,9e-05,22.64432]
[1777993989029,37.5,81546.13,0.0,-0.19514,9e-05,22.64432]
[1777993990704,37.5,81542.43,0.0,-0.19548,9e-05,22.66686]
[1777993990733,37.5,81542.43,0.0,-0.19548,9e-05,22.66686]
[1777993990751,37.5,81543.45,0.0,-0.19539,9e-05,22.66087]
[1777993992445,37.5,81548.04,0.0,-0.19498,9e-05,22.63331]
[1777993993451,37.5,81548.04,0.0,-0.19498,9e-05,22.63345]
[1777993994486,37.5,81553.28,0.0,-0.19451,9e-05,22.60206]
[1777993995213,37.5,81557.42,0.0,-0.19415,9e-05,22.57734]
[1777993995586,37.5,81557.42,0.0,-0.19415,9e-05,22.57768]
[1777993996522,37.5,81557.42,0.0,-0.19415,9e-05,22.57768]
[1777993997168,37.5,81554.18,0.0,-0.19445,9e-05,22.5975]
[1777993997697,37.5,81554.18,0.0,-0.19445,9e-05,22.5975]
[1777994000355,37.51,81558.98,0.0,-0.19403,9e-05,22.56913]
[1777994004584,37.51,81552.9,0.0,-0.19458,9e-05,22.6068]
[1777994005272,37.51,81553.22,0.0,-0.19456,9e-05,22.60505]
[1777994005662,37.51,81553.22,0.0,-0.19456,9e-05,22.60505]
[1777994005729,37.51,81553.22,0.0,-0.19456,9e-05,22.60505]
[1777994005668,37.51,81546.72,0.0,-0.19514,9e-05,22.64451]
[1777994005873,37.51,81546.72,0.0,-0.19514,9e-05,22.64451]
[1777994006078,37.51,81546.72,0.0,-0.19514,9e-05,22.64451]
[1777994006965,37.51,81546.72,0.0,-0.19514,9e-05,22.64469]
[1777994007407,37.51,81546.72,0.0,-0.19514,9e-05,22.64469]
[1777994007671,37.51,81534.69,0.0,-0.19623,9e-05,22.7177]
[1777994009137,37.51,81534.64,0.0,-0.19624,9e-05,22.71831]
[1777994011583,37.51,81536.68,0.0,-0.19606,9e-05,22.7065]
[1777994011645,37.51,81536.68,0.0,-0.19606,9e-05,22.7065]
[1777994011698,37.51,81535.21,0.0,-0.19618,9e-05,22.71194]
[1777994013471,37.51,81526.7,0.0,-0.19694,9e-05,22.76343]
[1777994013715,37.51,81519.91,0.0,-0.19756,9e-05,22.80459]
[1777994017593,37.52,81514.39,0.0,-0.19807,9e-05,22.83841]
[1777994017745,37.52,81514.4,0.0,-0.19807,9e-05,22.83854]
[1777994020300,37.52,81508.69,0.0,-0.19859,9e-05,22.87323]
[1777994020311,37.52,81508.69,0.0,-0.19859,9e-05,22.87323]
[1777994021410,37.52,81509.35,0.0,-0.19853,9e-05,22.86942]
[1777994021774,37.52,81509.84,0.0,-0.19849,9e-05,22.86663]
[1777994025018,37.52,81508.87,0.0,-0.19858,9e-05,22.87277]
[1777994025705,37.52,81508.87,0.0,-0.19858,9e-05,22.87277]
[1777994026523,37.52,81508.6,0.0,-0.19861,9e-05,22.87453]
[1777994027685,37.52,81506.6,0.0,-0.1988,9e-05,22.88682]
[1777994029482,37.52,81519.11,0.0,-0.19767,9e-05,22.81187]
[1777994029535,37.52,81521.26,0.0,-0.19748,9e-05,22.79914]
[1777994029814,37.52,81521.26,0.0,-0.19748,9e-05,22.79914]
[1777994030140,37.52,81521.26,0.0,-0.19748,9e-05,22.79914]
[1777994030266,37.52,81520.19,0.0,-0.19757,9e-05,22.80558]
[1777994031047,37.52,81520.19,0.0,-0.19757,9e-05,22.80558]
[1777994031528,37.52,81520.19,0.0,-0.19757,9e-05,22.80558]
[1777994031555,37.52,81510.41,0.0,-0.19846,9e-05,22.86485]
[1777994035343,37.52,81507.7,0.0,-0.19871,9e-05,22.88142]
[1777994035770,37.52,81509.32,0.0,-0.19857,9e-05,22.87196]
[1777994037568,37.52,81509.58,0.0,-0.19855,9e-05,22.87055]
[1777994037768,37.52,81508.86,0.0,-0.19862,9e-05,22.87502]
[1777994038542,37.52,81508.86,0.0,-0.19862,9e-05,22.87502]
[1777994038756,37.52,81507.75,0.0,-0.19872,9e-05,22.88183]
[1777994040029,37.52,81499.19,0.0,-0.1995,9e-05,22.93337]
[1777994040670,37.52,81499.19,0.0,-0.1995,9e-05,22.93337]
[1777994041664,37.52,81498.65,0.0,-0.19955,9e-05,22.93668]
[1777994041668,37.52,81498.65,0.0,-0.19955,9e-05,22.93668]
[1777994041698,37.52,81498.65,0.0,-0.19955,9e-05,22.93668]
[1777994041706,37.52,81499.01,0.0,-0.19952,9e-05,22.93458]
[1777994042339,37.52,81499.01,0.0,-0.19952,9e-05,22.93458]
[1777994042351,37.52,81499.01,0.0,-0.19952,9e-05,22.93458]
[1777994042368,37.52,81499.01,0.0,-0.19952,9e-05,22.93458]
[1777994042437,37.53,81496.4,0.0,-0.19976,9e-05,22.95044]
[1777994043656,37.53,81496.4,0.0,-0.19976,9e-05,22.95044]
[1777994043678,37.53,81496.4,0.0,-0.19976,9e-05,22.95044]
[1777994044477,37.53,81496.16,0.0,-0.19978,9e-05,22.95206]
[1777994044790,37.53,81496.25,0.0,-0.19977,9e-05,22.9517]
[1777994045962,37.53,81489.81,0.0,-0.20036,9e-05,22.9905]
[1777994045974,37.53,81489.81,0.0,-0.20036,9e-05,22.9905]
[1777994046394,37.53,81489.81,0.0,-0.20036,9e-05,22.9905]
[1777994047715,37.53,81488.43,0.0,-0.20049,9e-05,22.99891]
[1777994047741,37.53,81488.43,0.0,-0.20049,9e-05,22.99891]
[1777994047766,37.53,81489.2,0.0,-0.20042,9e-05,22.99442]
[1777994049713,37.53,81489.2,0.0,-0.20042,9e-05,22.99442]
[1777994049761,37.53,81489.2,0.0,-0.20042,9e-05,22.99442]
[1777994051735,37.53,81489.62,0.0,-0.20039,9e-05,22.99215]
[1777994051763,37.53,81489.62,0.0,-0.20039,9e-05,22.99215]
[1777994052888,37.53,81493.52,0.0,-0.20004,9e-05,22.96896]
[1777994053165,37.53,81493.52,0.0,-0.20004,9e-05,22.96896]
[1777994053758,37.53,81493.52,0.0,-0.20004,9e-05,22.96896]
[1777994053794,37.53,81493.52,0.0,-0.20004,9e-05,22.96896]
[1777994054977,37.53,81497.41,0.0,-0.19969,9e-05,22.94591]
[1777994055029,37.53,81497.41,0.0,-0.19969,9e-05,22.94591]
[1777994055054,37.53,81497.41,0.0,-0.19969,9e-05,22.94591]
[1777994055095,37.53,81497.41,0.0,-0.19969,9e-05,22.94591]
[1777994055514,37.53,81504.64,0.0,-0.19903,9e-05,22.90265]
[1777994056060,37.53,81504.64,0.0,-0.19903,9e-05,22.90265]
[1777994057805,37.53,81510.3,0.0,-0.19852,9e-05,22.86875]
[1777994057815,37.53,81510.21,0.0,-0.19853,9e-05,22.86944]
[1777994057836,37.53,81510.21,0.0,-0.19853,9e-05,22.86944]
[1777994057842,37.53,81510.21,0.0,-0.19853,9e-05,22.86944]
[1777994062859,37.53,81512.39,0.0,-0.19834,9e-05,22.85708]
[1777994065904,37.53,81511.44,0.0,-0.19844,9e-05,22.86315]
[1777994065922,37.53,81511.44,0.0,-0.19844,9e-05,22.86315]
[1777994065929,37.53,81511.44,0.0,-0.19844,9e-05,22.86315]
[1777994067547,37.53,81511.32,0.0,-0.19845,9e-05,22.86387]
[1777994067573,37.53,81511.32,0.0,-0.19845,9e-05,22.86387]
[1777994067577,37.53,81511.82,0.0,-0.1984,9e-05,22.8611]
[1777994067935,37.53,81511.82,0.0,-0.1984,9e-05,22.8611]
[1777994068742,37.53,81512.08,0.0,-0.19838,9e-05,22.85967]
[1777994069971,37.53,81513.69,0.0,-0.19824,9e-05,22.85001]
[1777994069982,37.53,81513.69,0.0,-0.19824,9e-05,22.85001]
[1777994071983,37.53,81512.43,0.0,-0.19833,9e-05,22.85405]
[1777994071996,37.53,81512.43,0.0,-0.19833,9e-05,22.85405]
[1777994074006,37.53,81512.62,0.0,-0.19832,9e-05,22.85299]
[1777994074017,37.53,81512.62,0.0,-0.19832,9e-05,22.85299]
[1777994074026,37.53,81512.62,0.0,-0.19832,9e-05,22.85299]
[1777994075103,37.53,81513.13,0.0,-0.19827,9e-05,22.84997]
[1777994075469,37.53,81513.13,0.0,-0.19827,9e-05,22.84997]
[1777994075598,37.53,81517.33,0.0,-0.19789,9e-05,22.82477]
[1777994076737,37.53,81517.33,0.0,-0.19789,9e-05,22.82477]
[1777994076754,37.53,81517.33,0.0,-0.19789,9e-05,22.82477]
[1777994076824,37.53,81524.6,0.0,-0.19724,9e-05,22.78107]
[1777994076865,37.53,81524.6,0.0,-0.19724,9e-05,22.78107]
[1777994077366,37.53,81524.6,0.0,-0.19724,9e-05,22.78107]
[1777994078311,37.53,81535.16,0.0,-0.19629,9e-05,22.71757]
[1777994078328,37.53,81535.16,0.0,-0.19629,9e-05,22.71757]
[1777994080136,37.53,81531.52,0.0,-0.19662,9e-05,22.73978]
[1777994080157,37.53,81531.52,0.0,-0.19662,9e-05,22.73978]
[1777994080812,37.54,81533.3,0.0,-0.19646,9e-05,22.7292]
[1777994085841,37.54,81532.32,0.0,-0.19656,9e-05,22.73572]
[1777994090868,37.54,81533.31,0.0,-0.19648,9e-05,22.73067]
[1777994095889,37.54,81537.56,0.0,-0.19611,9e-05,22.7058]
[1777994096122,37.54,81537.56,0.0,-0.19611,9e-05,22.7058]
[1777994096802,37.54,81534.17,0.0,-0.19642,9e-05,22.72638]
[1777994101814,37.54,81536.99,0.0,-0.19617,9e-05,22.70987]
[1777994105581,37.54,81535.97,0.0,-0.19627,9e-05,22.71653]
[1777994105916,37.54,81534.75,0.0,-0.19638,9e-05,22.72399]
[1777994105925,37.54,81534.75,0.0,-0.19638,9e-05,22.72399]
[1777994106373,37.54,81535.3,0.0,-0.19633,9e-05,22.72077]
[1777994106931,37.54,81535.3,0.0,-0.19633,9e-05,22.72077]
[1777994107689,37.54,81535.3,0.0,-0.19633,9e-05,22.72077]
[1777994107758,37.54,81535.3,0.0,-0.19633,9e-05,22.72077]
[1777994107848,37.54,81547.99,0.0,-0.1952,9e-05,22.6444]
[1777994109331,37.54,81555.06,0.0,-0.19456,9e-05,22.60182]
[1777994109608,37.54,81555.06,0.0,-0.19456,9e-05,22.60182]
[1777994110429,37.54,81551.72,0.0,-0.19487,9e-05,22.62213]
[1777994110459,37.54,81551.72,0.0,-0.19487,9e-05,22.62213]
[1777994112415,37.55,81549.58,0.0,-0.19506,9e-05,22.63535]
[1777994112429,37.55,81549.58,0.0,-0.19506,9e-05,22.63535]
[1777994114282,37.55,81546.85,0.0,-0.19531,9e-05,22.65213]
[1777994115143,37.55,81552.69,0.0,-0.19479,9e-05,22.61707]
[1777994116098,37.55,81556.2,0.0,-0.19448,9e-05,22.59601]
[1777994116383,37.55,81556.2,0.0,-0.19448,9e-05,22.59601]
[1777994116804,37.55,81565.84,0.0,-0.19362,9e-05,22.53792]
[1777994118323,37.55,81573.19,0.0,-0.19297,9e-05,22.49354]
[1777994118381,37.55,81573.19,0.0,-0.19297,9e-05,22.49354]
[1777994118536,37.55,81573.19,0.0,-0.19297,9e-05,22.49354]
[1777994118590,37.55,81573.19,0.0,-0.19297,9e-05,22.49354]
[1777994118686,37.55,81573.19,0.0,-0.19297,9e-05,22.49354]
[1777994118777,37.55,81573.32,0.0,-0.19296,9e-05,22.49289]
[1777994119344,37.55,81573.32,0.0,-0.19296,9e-05,22.49289]
[1777994119497,37.55,81573.32,0.0,-0.19296,9e-05,22.49289]
[1777994119853,37.55,81573.32,0.0,-0.19296,9e-05,22.49289]
[1777994119934,37.55,81565.46,0.0,-0.19366,9e-05,22.54049]
[1777994120105,37.55,81565.46,0.0,-0.19366,9e-05,22.54049]
[1777994120197,37.55,81565.46,0.0,-0.19366,9e-05,22.54049]
[1777994120467,37.55,81565.46,0.0,-0.19366,9e-05,22.54049]
[1777994120486,37.55,81565.46,0.0,-0.19366,9e-05,22.54049]
[1777994120539,37.55,81565.46,0.0,-0.19366,9e-05,22.54049]
[1777994120738,37.55,81560.11,0.0,-0.19414,9e-05,22.57298]
[1777994121277,37.55,81560.11,0.0,-0.19414,9e-05,22.57298]
[1777994121478,37.55,81560.11,0.0,-0.19414,9e-05,22.5731]
[1777994122597,37.55,81560.11,0.0,-0.19414,9e-05,22.5731]
[1777994122614,37.55,81560.11,0.0,-0.19414,9e-05,22.5731]
[1777994122624,37.55,81560.11,0.0,-0.19414,9e-05,22.5731]
[1777994125138,37.55,81555.93,0.0,-0.19452,9e-05,22.59858]
[1777994127427,37.55,81559.58,0.0,-0.19419,9e-05,22.57671]
[1777994128633,37.55,81558.84,0.0,-0.19426,9e-05,22.58129]
[1777994129080,37.55,81554.22,0.0,-0.19467,9e-05,22.60935]
[1777994129094,37.55,81554.22,0.0,-0.19467,9e-05,22.60935]
[1777994129693,37.55,81554.22,0.0,-0.19467,9e-05,22.60935]
[1777994132065,37.55,81552.39,0.0,-0.19482,9e-05,22.61713]
[1777994132079,37.55,81552.39,0.0,-0.19482,9e-05,22.61713]
[1777994132776,37.55,81549.25,0.0,-0.1951,9e-05,22.63619]
[1777994133515,37.55,81549.25,0.0,-0.1951,9e-05,22.63619]
[1777994133534,37.55,81549.25,0.0,-0.1951,9e-05,22.63619]
[1777994135170,37.55,81543.29,0.0,-0.19564,9e-05,22.67236]
[1777994135873,37.55,81536.2,0.0,-0.19628,9e-05,22.71519]
[1777994136676,37.55,81536.2,0.0,-0.19628,9e-05,22.71519]
[1777994142626,37.55,81526.95,0.0,-0.19711,9e-05,22.77084]
[1777994144749,37.55,81529.21,0.0,-0.19691,9e-05,22.7572]
[1777994148341,37.55,81526.68,0.0,-0.19713,9e-05,22.77225]
[1777994148834,37.55,81526.68,0.0,-0.19713,9e-05,22.77225]
[1777994148865,37.55,81526.68,0.0,-0.19713,9e-05,22.77225]
[1777994148893,37.55,81530.28,0.0,-0.19681,9e-05,22.75053]
[1777994150322,37.55,81530.28,0.0,-0.19681,9e-05,22.75049]
[1777994150338,37.55,81530.28,0.0,-0.19681,9e-05,22.75049]
[1777994150822,37.55,81530.28,0.0,-0.19681,9e-05,22.75049]
[1777994150855,37.55,81541.78,0.0,-0.19577,9e-05,22.68113]
[1777994152493,37.55,81540.18,0.0,-0.19591,9e-05,22.69073]
[1777994152535,37.55,81540.18,0.0,-0.19591,9e-05,22.69073]
[1777994152865,37.55,81540.18,0.0,-0.19591,9e-05,22.69073]
[1777994152908,37.55,81556.18,0.0,-0.19448,9e-05,22.5942]
[1777994153485,37.55,81556.18,0.0,-0.19448,9e-05,22.5942]
[1777994154299,37.55,81563.6,0.0,-0.19382,9e-05,22.54937]
[1777994154513,37.55,81563.6,0.0,-0.19382,9e-05,22.54937]
[1777994154715,37.55,81563.6,0.0,-0.19382,9e-05,22.54937]
[1777994154778,37.55,81562.37,0.0,-0.19393,9e-05,22.55675]
[1777994155135,37.55,81562.37,0.0,-0.19393,9e-05,22.55675]
[1777994155735,37.55,81562.37,0.0,-0.19393,9e-05,22.55675]
[1777994155762,37.55,81562.37,0.0,-0.19393,9e-05,22.55675]
[1777994155836,37.55,81559.38,0.0,-0.1942,9e-05,22.57482]
[1777994156356,37.55,81559.38,0.0,-0.1942,9e-05,22.57482]
[1777994156725,37.55,81559.38,0.0,-0.1942,9e-05,22.57482]
[1777994157076,37.55,81559.38,0.0,-0.1942,9e-05,22.57482]
[1777994157485,37.55,81559.38,0.0,-0.1942,9e-05,22.57482]
[1777994162528,37.55,81558.49,0.0,-0.19428,9e-05,22.58077]
[1777994162902,37.55,81558.49,0.0,-0.19428,9e-05,22.58077]
[1777994162909,37.55,81557.63,0.0,-0.19436,9e-05,22.58609]
[1777994164958,37.55,81551.51,0.0,-0.19491,9e-05,22.62328]
[1777994165096,37.55,81551.51,0.0,-0.19491,9e-05,22.62328]
[1777994165156,37.55,81551.51,0.0,-0.19491,9e-05,22.62328]
[1777994165791,37.55,81552.7,0.0,-0.19481,9e-05,22.61617]
[1777994166705,37.55,81552.7,0.0,-0.19481,9e-05,22.61617]
[1777994168982,37.55,81550.7,0.0,-0.19499,9e-05,22.62851]
[1777994169012,37.55,81550.7,0.0,-0.19499,9e-05,22.62851]
[1777994169820,37.55,81550.48,0.0,-0.19501,9e-05,22.62992]
[1777994171949,37.55,81545.47,0.0,-0.19546,9e-05,22.66025]
[1777994171968,37.55,81545.47,0.0,-0.19546,9e-05,22.66025]
[1777994172839,37.55,81545.08,0.0,-0.1955,9e-05,22.66266]
[1777994174893,37.55,81543.47,0.0,-0.19564,9e-05,22.67243]
[1777994175078,37.55,81540.98,0.0,-0.19587,9e-05,22.6875]
[1777994175090,37.55,81540.98,0.0,-0.19587,9e-05,22.6875]
[1777994175868,37.55,81539.57,0.0,-0.19599,9e-05,22.69603]
[1777994176093,37.55,81539.57,0.0,-0.19599,9e-05,22.69603]
[1777994177970,37.56,81521.78,0.0,-0.1976,9e-05,22.80333]
[1777994180949,37.56,81533.6,0.0,-0.19653,9e-05,22.73237]
[1777994187761,37.56,81528.64,0.0,-0.19698,9e-05,22.76227]
[1777994191300,37.56,81517.92,0.0,-0.19795,9e-05,22.82713]
[1777994191974,37.56,81515.79,0.0,-0.19813,9e-05,22.83637]
[1777994195769,37.56,81514.1,0.0,-0.19828,9e-05,22.84682]
[1777994200192,37.56,81513.05,0.0,-0.19839,9e-05,22.85416]
[1777994206822,37.56,81513.31,0.0,-0.19838,9e-05,22.85372]
[1777994208728,37.56,81512.92,0.0,-0.19843,9e-05,22.85644]
[1777994208804,37.56,81512.92,0.0,-0.19843,9e-05,22.85644]
[1777994210296,37.56,81506.5,0.0,-0.19901,9e-05,22.8955]
[1777994210326,37.56,81506.5,0.0,-0.19901,9e-05,22.8955]
[1777994211478,37.56,81503.57,0.0,-0.19928,9e-05,22.91308]
[1777994211566,37.57,81503.1,0.0,-0.19933,9e-05,22.91616]
[1777994216745,37.57,81503.52,0.0,-0.19929,9e-05,22.91397]
[1777994222401,37.57,81499.78,0.0,-0.19964,9e-05,22.93725]
[1777994222671,37.57,81499.78,0.0,-0.19964,9e-05,22.93725]
[1777994222834,37.57,81499.78,0.0,-0.19964,9e-05,22.93725]
[1777994222867,37.57,81498.12,0.0,-0.1998,9e-05,22.9474]
[1777994223379,37.57,81498.12,0.0,-0.1998,9e-05,22.9474]
[1777994224024,37.57,81498.12,0.0,-0.1998,9e-05,22.9474]
[1777994223609,37.57,81509.8,0.0,-0.19874,9e-05,22.87754]
[1777994226227,37.57,81518.19,0.0,-0.19798,9e-05,22.82723]
[1777994227659,37.57,81518.51,0.0,-0.19796,9e-05,22.82553]
[1777994227705,37.57,81518.51,0.0,-0.19796,9e-05,22.82553]
[1777994227794,37.57,81517.71,0.0,-0.19804,9e-05,22.8308]
[1777994229082,37.57,81517.43,0.0,-0.19807,9e-05,22.83271]
[1777994229132,37.57,81517.43,0.0,-0.19807,9e-05,22.83271]
[1777994229183,37.57,81517.43,0.0,-0.19807,9e-05,22.83271]
[1777994229669,37.57,81517.43,0.0,-0.19807,9e-05,22.83271]
[1777994235058,37.57,81528.1,0.0,-0.19712,9e-05,22.76943]
[1777994240359,37.58,81533.72,0.0,-0.19662,9e-05,22.73633]
[1777994247359,37.58,81534.51,0.0,-0.19657,9e-05,22.73325]
[1777994252396,37.58,81533.67,0.0,-0.19665,9e-05,22.73596]
[1777994254965,37.58,81534.61,0.0,-0.19657,9e-05,22.7307]
[1777994255949,37.58,81536.3,0.0,-0.19642,9e-05,22.72073]
[1777994256041,37.58,81539.16,0.0,-0.19616,9e-05,22.70374]
[1777994259988,37.59,81542.03,0.0,-0.19591,9e-05,22.68696]
[1777994261016,37.59,81540.9,0.0,-0.19602,9e-05,22.69407]
[1777994262728,37.59,81540.9,0.0,-0.19602,9e-05,22.69407]
[1777994264102,37.59,81538.64,0.0,-0.19623,9e-05,22.70789]
[1777994264167,37.59,81538.64,0.0,-0.19623,9e-05,22.70789]
[1777994264579,37.59,81538.64,0.0,-0.19623,9e-05,22.70789]
[1777994264603,37.59,81538.64,0.0,-0.19623,9e-05,22.70789]
[1777994264710,37.59,81538.64,0.0,-0.19623,9e-05,22.70789]
[1777994264727,37.59,81538.64,0.0,-0.19623,9e-05,22.70789]
[1777994264784,37.59,81529.52,0.0,-0.19707,9e-05,22.76417]
[1777994266042,37.59,81529.52,0.0,-0.19707,9e-05,22.76417]
[1777994267645,37.59,81532.3,0.0,-0.19682,9e-05,22.74759]
[1777994267801,37.59,81531.23,0.0,-0.19692,9e-05,22.75435]
[1777994270327,37.59,81526.0,0.0,-0.19739,9e-05,22.78606]
[1777994270341,37.59,81526.0,0.0,-0.19739,9e-05,22.78606]
[1777994270936,37.59,81526.0,0.0,-0.19739,9e-05,22.78606]
[1777994271094,37.59,81524.9,0.0,-0.19749,9e-05,22.79279]
[1777994271323,37.59,81524.9,0.0,-0.19749,9e-05,22.79279]
[1777994271469,37.59,81524.9,0.0,-0.19749,9e-05,22.79279]
[1777994271805,37.59,81524.9,0.0,-0.19749,9e-05,22.79279]
[1777994271988,37.59,81524.9,0.0,-0.19749,9e-05,22.79279]
[1777994272043,37.59,81507.42,0.0,-0.19908,9e-05,22.89793]
[1777994272439,37.59,81507.42,0.0,-0.19908,9e-05,22.89793]
[1777994272489,37.59,81507.42,0.0,-0.19908,9e-05,22.89793]
[1777994272725,37.59,81507.42,0.0,-0.19908,9e-05,22.89793]
[1777994272822,37.59,81507.42,0.0,-0.19908,9e-05,22.89793]
[1777994272840,37.59,81507.42,0.0,-0.19908,9e-05,22.89793]
[1777994272882,37.59,81507.42,0.0,-0.19908,9e-05,22.89793]
[1777994272941,37.6,81498.99,0.0,-0.1999,9e-05,22.95241]
[1777994273883,37.6,81498.99,0.0,-0.1999,9e-05,22.95241]
[1777994273924,37.6,81498.99,0.0,-0.1999,9e-05,22.95241]
[1777994274008,37.6,81498.99,0.0,-0.1999,9e-05,22.95241]
[1777994274075,37.61,81501.1,0.0,-0.19973,9e-05,22.94158]
[1777994275740,37.61,81501.1,0.0,-0.19973,9e-05,22.94158]
[1777994275754,37.61,81501.1,0.0,-0.19973,9e-05,22.94158]
[1777994275826,37.62,81501.43,0.0,-0.19976,9e-05,22.94341]
[1777994276196,37.62,81501.43,0.0,-0.19976,9e-05,22.94341]
[1777994276568,37.62,81501.43,0.0,-0.19978,9e-05,22.9452]
[1777994278234,37.62,81502.8,0.0,-0.19966,9e-05,22.93718]
[1777994278245,37.62,81502.8,0.0,-0.19966,9e-05,22.93718]
[1777994278592,37.62,81502.8,0.0,-0.19966,9e-05,22.93718]
[1777994279215,37.62,81502.8,0.0,-0.19966,9e-05,22.93718]
[1777994279417,37.62,81502.8,0.0,-0.19966,9e-05,22.93718]
[1777994279448,37.62,81502.8,0.0,-0.19966,9e-05,22.93718]
[1777994279494,37.62,81502.8,0.0,-0.19966,9e-05,22.93718]
[1777994279523,37.62,81502.8,0.0,-0.19966,9e-05,22.93718]
[1777994279939,37.62,81506.4,0.0,-0.19936,9e-05,22.91742]
[1777994282361,37.63,81513.41,0.0,-0.19874,9e-05,22.87607]
[1777994282374,37.63,81513.41,0.0,-0.19874,9e-05,22.87607]
[1777994282614,37.63,81519.37,0.0,-0.1982,9e-05,22.84035]
[1777994284302,37.63,81525.57,0.0,-0.19764,9e-05,22.80348]
[1777994284588,37.63,81525.57,0.0,-0.19764,9e-05,22.80348]
[1777994284627,37.63,81525.57,0.0,-0.19764,9e-05,22.80348]
[1777994284713,37.63,81534.56,0.0,-0.19684,9e-05,22.74951]
[1777994286305,37.63,81534.31,0.0,-0.19686,9e-05,22.75121]
[1777994286642,37.63,81536.91,0.0,-0.19663,9e-05,22.73587]
[1777994288305,37.63,81533.79,0.0,-0.19692,9e-05,22.7552]
[1777994289051,37.63,81531.78,0.0,-0.19711,9e-05,22.76754]
[1777994292149,37.63,81529.57,0.0,-0.19731,9e-05,22.78125]
[1777994293821,37.63,81530.84,0.0,-0.1972,9e-05,22.77386]
[1777994294451,37.63,81531.62,0.0,-0.19714,9e-05,22.76965]
[1777994295134,37.63,81531.62,0.0,-0.19714,9e-05,22.76965]
[1777994300756,37.64,81534.54,0.0,-0.1969,9e-05,22.75365]
[1777994305796,37.64,81536.69,0.0,-0.19672,9e-05,22.7418]
[1777994310872,37.64,81536.25,0.0,-0.19678,9e-05,22.74577]
[1777994310950,37.64,81536.25,0.0,-0.19678,9e-05,22.74577]
[1777994312585,37.64,81538.64,0.0,-0.19655,9e-05,22.72815]
[1777994312604,37.64,81538.64,0.0,-0.19655,9e-05,22.72815]
[1777994312843,37.64,81541.73,0.0,-0.19627,9e-05,22.70979]
[1777994316613,37.65,81537.24,0.0,-0.19669,9e-05,22.73762]
[1777994316927,37.65,81536.89,0.0,-0.19672,9e-05,22.73992]
[1777994320112,37.65,81536.39,0.0,-0.19677,9e-05,22.74331]
[1777994320654,37.65,81538.53,0.0,-0.19658,9e-05,22.73066]
[1777994320899,37.65,81538.53,0.0,-0.19658,9e-05,22.73066]
[1777994325491,37.65,81547.04,0.0,-0.19584,9e-05,22.68073]
[1777994325934,37.65,81545.37,0.0,-0.19599,9e-05,22.69104]
[1777994331063,37.65,81542.0,0.0,-0.1963,9e-05,22.71219]
[1777994332779,37.65,81543.0,0.0,-0.19622,9e-05,22.70663]
[1777994332984,37.65,81545.56,0.0,-0.196,9e-05,22.69147]
[1777994334792,37.66,81545.41,0.0,-0.19601,9e-05,22.69261]
[1777994334998,37.66,81545.41,0.0,-0.19602,9e-05,22.69285]
[1777994340038,37.66,81547.0,0.0,-0.19589,9e-05,22.68447]
[1777994341905,37.66,81547.22,0.0,-0.19587,9e-05,22.68338]
[1777994342104,37.66,81536.58,0.0,-0.19683,9e-05,22.7475]
[1777994342493,37.66,81536.58,0.0,-0.19683,9e-05,22.7475]
[1777994342562,37.66,81536.58,0.0,-0.19683,9e-05,22.7475]
[1777994342606,37.66,81536.58,0.0,-0.19683,9e-05,22.7475]
[1777994342871,37.66,81536.58,0.0,-0.19683,9e-05,22.7475]
[1777994342904,37.66,81536.58,0.0,-0.19683,9e-05,22.7475]
[1777994343054,37.66,81536.58,0.0,-0.19683,9e-05,22.74782]
[1777994343336,37.66,81536.58,0.0,-0.19683,9e-05,22.74782]
[1777994343360,37.66,81536.58,0.0,-0.19683,9e-05,22.74782]
[1777994344910,37.66,81539.61,0.0,-0.19657,9e-05,22.72987]
[1777994344917,37.66,81539.61,0.0,-0.19657,9e-05,22.72987]
[1777994344926,37.66,81539.61,0.0,-0.19657,9e-05,22.72987]
[1777994344953,37.66,81539.61,0.0,-0.19657,9e-05,22.72987]
[1777994345106,37.66,81539.61,0.0,-0.19657,9e-05,22.72987]
[1777994345147,37.66,81540.49,0.0,-0.19649,9e-05,22.72486]
[1777994350955,37.67,81538.52,0.0,-0.19669,9e-05,22.73807]
[1777994351111,37.67,81537.63,0.0,-0.19677,9e-05,22.74368]
[1777994352979,37.67,81536.56,0.0,-0.19687,9e-05,22.75036]
[1777994352989,37.67,81536.56,0.0,-0.19687,9e-05,22.75036]
[1777994354999,37.67,81533.05,0.0,-0.19719,9e-05,22.77193]
[1777994355010,37.67,81533.05,0.0,-0.19719,9e-05,22.77193]
[1777994356077,37.67,81533.05,0.0,-0.1972,9e-05,22.77218]
[1777994356086,37.67,81533.05,0.0,-0.1972,9e-05,22.77218]
[1777994356116,37.67,81533.05,0.0,-0.1972,9e-05,22.77218]
[1777994357052,37.67,81533.28,0.0,-0.19718,9e-05,22.77104]
[1777994357066,37.67,81533.28,0.0,-0.19718,9e-05,22.77104]
[1777994357152,37.67,81531.6,0.0,-0.19733,9e-05,22.78135]
[1777994357836,37.67,81531.6,0.0,-0.19733,9e-05,22.78135]
[1777994357923,37.67,81531.6,0.0,-0.19733,9e-05,22.78135]
[1777994358159,37.67,81527.4,0.0,-0.19771,9e-05,22.80674]
[1777994360227,37.67,81525.26,0.0,-0.19791,9e-05,22.81993]
[1777994361082,37.67,81525.26,0.0,-0.19791,9e-05,22.81993]
[1777994361180,37.67,81528.07,0.0,-0.19766,9e-05,22.80327]
[1777994362233,37.67,81530.14,0.0,-0.19748,9e-05,22.79106]
[1777994362910,37.67,81524.0,0.0,-0.19803,9e-05,22.82785]
[1777994368649,37.67,81521.87,0.0,-0.19823,9e-05,22.8414]
[1777994370642,37.67,81531.49,0.0,-0.19738,9e-05,22.78425]
[1777994370668,37.67,81531.49,0.0,-0.19738,9e-05,22.78425]
[1777994371195,37.68,81530.71,0.0,-0.19743,9e-05,22.78552]
[1777994371230,37.68,81530.71,0.0,-0.19743,9e-05,22.78552]
[1777994373208,37.68,81527.99,0.0,-0.19768,9e-05,22.80202]
[1777994373244,37.68,81527.99,0.0,-0.19768,9e-05,22.80202]
[1777994380089,37.68,81529.42,0.0,-0.19757,9e-05,22.79527]
[1777994385683,37.68,81525.78,0.0,-0.19791,9e-05,22.81798]
[1777994390933,37.69,81525.07,0.0,-0.19799,9e-05,22.82344]
[1777994391073,37.69,81525.07,0.0,-0.19799,9e-05,22.82344]
[1777994391188,37.69,81524.5,0.0,-0.19805,9e-05,22.82719]
[1777994396210,37.69,81519.35,0.0,-0.19853,9e-05,22.85924]
[1777994401232,37.69,81520.59,0.0,-0.19845,9e-05,22.85358]
[1777994402908,37.69,81520.77,0.0,-0.19843,9e-05,22.85279]
[1777994403108,37.69,81507.22,0.0,-0.19966,9e-05,22.93378]
[1777994403502,37.69,81507.22,0.0,-0.19966,9e-05,22.93378]
[1777994403568,37.69,81507.22,0.0,-0.19966,9e-05,22.93378]
[1777994403665,37.69,81507.22,0.0,-0.19966,9e-05,22.93378]
[1777994404057,37.69,81507.22,0.0,-0.19966,9e-05,22.93378]
[1777994404155,37.69,81507.22,0.0,-0.19966,9e-05,22.93378]
[1777994404199,37.7,81504.08,0.0,-0.19995,9e-05,22.95315]
[1777994405414,37.7,81504.08,0.0,-0.19995,9e-05,22.95315]
[1777994406403,37.7,81501.66,0.0,-0.20017,9e-05,22.9679]
[1777994406433,37.7,81501.66,0.0,-0.20017,9e-05,22.9679]
[1777994406508,37.7,81505.35,0.0,-0.19984,9e-05,22.94616]
[1777994409755,37.7,81505.97,0.0,-0.1998,9e-05,22.94305]
[1777994409762,37.7,81505.97,0.0,-0.1998,9e-05,22.94305]
[1777994409819,37.7,81506.14,0.0,-0.19979,9e-05,22.94233]
[1777994415676,37.7,81507.79,0.0,-0.19966,9e-05,22.93404]
[1777994421604,37.71,81515.89,0.0,-0.19896,9e-05,22.88805]
[1777994426639,37.71,81518.36,0.0,-0.19876,9e-05,22.87502]
[1777994431675,37.72,81518.97,0.0,-0.19871,9e-05,22.86926]
[1777994433958,37.72,81519.29,0.0,-0.19868,9e-05,22.86765]
[1777994434158,37.72,81505.78,0.0,-0.19991,9e-05,22.94885]
[1777994436330,37.72,81504.04,0.0,-0.20007,9e-05,22.95951]
[1777994437990,37.72,81504.57,0.0,-0.20003,9e-05,22.95662]
[1777994438085,37.72,81505.26,0.0,-0.19998,9e-05,22.95303]
[1777994443758,37.72,81511.18,0.0,-0.19946,9e-05,22.91922]
[1777994448791,37.73,81514.03,0.0,-0.19923,9e-05,22.90377]
[1777994453828,37.73,81511.32,0.0,-0.19949,9e-05,22.92151]
[1777994456211,37.73,81510.94,0.0,-0.19953,9e-05,22.92408]
[1777994456263,37.73,81509.33,0.0,-0.19969,9e-05,22.93427]
[1777994461070,37.74,81503.62,0.0,-0.20021,9e-05,22.96907]
[1777994461188,37.74,81503.62,0.0,-0.20021,9e-05,22.96907]
[1777994461241,37.74,81503.62,0.0,-0.20021,9e-05,22.96907]
[1777994461273,37.74,81504.29,0.0,-0.20016,9e-05,22.96555]
[1777994466280,37.74,81515.41,0.0,-0.19917,9e-05,22.90005]
[1777994467475,37.74,81520.6,0.0,-0.19871,9e-05,22.86951]
[1777994467963,37.74,81527.85,0.0,-0.19805,9e-05,22.82619]
[1777994468337,37.74,81527.85,0.0,-0.19805,9e-05,22.82619]
[1777994468356,37.74,81527.85,0.0,-0.19805,9e-05,22.82619]
[1777994470032,37.74,81529.1,0.0,-0.19795,9e-05,22.81924]
[1777994470333,37.74,81529.09,0.0,-0.19795,9e-05,22.81958]
[1777994470366,37.74,81529.09,0.0,-0.19795,9e-05,22.81958]
[1777994472260,37.74,81529.09,0.0,-0.19796,9e-05,22.81986]
[1777994472363,37.74,81521.34,0.0,-0.19866,9e-05,22.86639]
[1777994472399,37.74,81521.34,0.0,-0.19866,9e-05,22.86639]
[1777994472970,37.74,81520.95,0.0,-0.1987,9e-05,22.86893]
[1777994474371,37.74,81520.97,0.0,-0.1987,9e-05,22.86903]
[1777994474407,37.74,81520.97,0.0,-0.1987,9e-05,22.86903]
[1777994476111,37.74,81520.97,0.0,-0.1987,9e-05,22.86903]
[1777994476212,37.75,81518.79,0.0,-0.1989,9e-05,22.88247]
[1777994476406,37.75,81518.79,0.0,-0.1989,9e-05,22.88247]
[1777994476416,37.75,81518.79,0.0,-0.1989,9e-05,22.88247]
[1777994478438,37.75,81515.29,0.0,-0.19922,9e-05,22.90372]
[1777994478441,37.75,81515.29,0.0,-0.19922,9e-05,22.90372]
[1777994478468,37.75,81515.29,0.0,-0.19922,9e-05,22.90372]
[1777994479234,37.75,81515.51,0.0,-0.1992,9e-05,22.90258]
[1777994480440,37.75,81515.44,0.0,-0.19921,9e-05,22.90316]
[1777994481246,37.75,81513.98,0.0,-0.19935,9e-05,22.91203]
[1777994483035,37.75,81513.84,0.0,-0.19936,9e-05,22.91309]
[1777994483056,37.75,81513.84,0.0,-0.19936,9e-05,22.91309]
[1777994484488,37.75,81508.86,0.0,-0.19982,9e-05,22.94319]
[1777994485060,37.75,81508.86,0.0,-0.19982,9e-05,22.94338]
[1777994485592,37.75,81508.86,0.0,-0.19982,9e-05,22.94338]
[1777994486481,37.75,81507.96,0.0,-0.1999,9e-05,22.9489]
[1777994487072,37.75,81508.2,0.0,-0.19989,9e-05,22.94762]
[1777994491101,37.75,81518.02,0.0,-0.19899,9e-05,22.88604]
[1777994496137,37.75,81511.29,0.0,-0.19961,9e-05,22.92712]
[1777994501172,37.76,81515.47,0.0,-0.19924,9e-05,22.90291]
[1777994506207,37.76,81516.22,0.0,-0.19919,9e-05,22.89932]
[1777994508720,37.76,81525.12,0.0,-0.19839,9e-05,22.84678]
[1777994508737,37.76,81525.12,0.0,-0.19839,9e-05,22.84678]
[1777994509228,37.76,81525.12,0.0,-0.1984,9e-05,22.84709]
[1777994514266,37.76,81521.92,0.0,-0.19871,9e-05,22.86778]
[1777994519298,37.77,81519.01,0.0,-0.19899,9e-05,22.8866]
[1777994520149,37.77,81519.01,0.0,-0.19899,9e-05,22.8866]
[1777994520837,37.77,81518.38,0.0,-0.19905,9e-05,22.89063]
[1777994520916,37.77,81518.38,0.0,-0.19905,9e-05,22.89089]
[1777994526197,37.77,81517.2,0.0,-0.19917,9e-05,22.89872]
[1777994526508,37.77,81515.76,0.0,-0.19931,9e-05,22.90782]
[1777994526526,37.77,81515.76,0.0,-0.19931,9e-05,22.90782]
[1777994527354,37.77,81523.36,0.0,-0.19863,9e-05,22.86274]
[1777994528919,37.77,81524.34,0.0,-0.19854,9e-05,22.85708]
[1777994528950,37.77,81524.34,0.0,-0.19854,9e-05,22.85708]
[1777994529365,37.77,81525.0,0.0,-0.19849,9e-05,22.85334]
[1777994529545,37.77,81525.0,0.0,-0.19849,9e-05,22.85334]
[1777994530265,37.77,81525.0,0.0,-0.19849,9e-05,22.85334]
[1777994535592,37.78,81524.89,0.0,-0.19851,9e-05,22.85474]
[1777994537028,37.78,81523.82,0.0,-0.19861,9e-05,22.86141]
[1777994537049,37.78,81523.82,0.0,-0.19861,9e-05,22.86141]
[1777994539042,37.78,81525.91,0.0,-0.19842,9e-05,22.84924]
[1777994539074,37.78,81525.91,0.0,-0.19842,9e-05,22.84924]
[1777994541063,37.78,81525.14,0.0,-0.1985,9e-05,22.854]
[1777994541108,37.78,81525.14,0.0,-0.1985,9e-05,22.854]
[1777994543080,37.78,81525.16,0.0,-0.1985,9e-05,22.8542]
[1777994543122,37.78,81525.16,0.0,-0.1985,9e-05,22.8542]
[1777994544091,37.78,81525.18,0.0,-0.1985,9e-05,22.8544]
[1777994544235,37.78,81525.18,0.0,-0.1985,9e-05,22.8544]
[1777994544282,37.78,81525.18,0.0,-0.1985,9e-05,22.8544]
[1777994544345,37.78,81525.18,0.0,-0.1985,9e-05,22.8544]
[1777994544318,37.78,81526.35,0.0,-0.1984,9e-05,22.84763]
[1777994545103,37.78,81526.35,0.0,-0.1984,9e-05,22.84763]
[1777994545131,37.78,81526.35,0.0,-0.1984,9e-05,22.84763]
[1777994545594,37.78,81533.46,0.0,-0.19776,9e-05,22.8054]
[1777994545720,37.78,81533.46,0.0,-0.19776,9e-05,22.8054]
[1777994545737,37.78,81533.46,0.0,-0.19776,9e-05,22.8054]
[1777994545892,37.78,81533.46,0.0,-0.19776,9e-05,22.8054]
[1777994546074,37.78,81533.46,0.0,-0.19776,9e-05,22.8054]
[1777994546152,37.78,81539.17,0.0,-0.19726,9e-05,22.77155]
[1777994546447,37.78,81539.17,0.0,-0.19726,9e-05,22.77155]
[1777994546555,37.78,81539.17,0.0,-0.19726,9e-05,22.77155]
[1777994546622,37.78,81539.17,0.0,-0.19726,9e-05,22.77155]
[1777994546745,37.78,81539.17,0.0,-0.19726,9e-05,22.77155]
[1777994546930,37.78,81539.17,0.0,-0.19726,9e-05,22.77155]
[1777994547223,37.78,81551.86,0.0,-0.19612,9e-05,22.69577]
[1777994547446,37.78,81551.86,0.0,-0.19612,9e-05,22.69577]
[1777994547540,37.78,81556.81,0.0,-0.19568,9e-05,22.66613]
[1777994549007,37.78,81556.81,0.0,-0.19568,9e-05,22.66613]
[1777994549031,37.78,81556.81,0.0,-0.19568,9e-05,22.66613]
[1777994549234,37.78,81556.81,0.0,-0.19568,9e-05,22.66613]
[1777994549303,37.78,81556.81,0.0,-0.19568,9e-05,22.66613]
[1777994549288,37.78,81557.66,0.0,-0.19561,9e-05,22.66137]
[1777994549713,37.78,81556.82,0.0,-0.19568,9e-05,22.6664]
[1777994551084,37.78,81556.82,0.0,-0.19568,9e-05,22.6664]
[1777994551199,37.78,81556.82,0.0,-0.19568,9e-05,22.6664]
[1777994551288,37.78,81562.03,0.0,-0.1952,9e-05,22.63193]
[1777994553122,37.78,81562.03,0.0,-0.1952,9e-05,22.63193]
[1777994553158,37.78,81575.31,0.0,-0.19403,9e-05,22.55279]
[1777994555280,37.78,81579.44,0.0,-0.19367,9e-05,22.52833]
[1777994555294,37.78,81579.44,0.0,-0.19367,9e-05,22.52833]
[1777994555945,37.78,81583.69,0.0,-0.1933,9e-05,22.50301]
[1777994557288,37.79,81583.51,0.0,-0.19332,9e-05,22.50433]
[1777994557302,37.79,81583.51,0.0,-0.19332,9e-05,22.50433]
[1777994558528,37.79,81583.43,0.0,-0.19333,9e-05,22.50505]
[1777994559279,37.79,81583.43,0.0,-0.19333,9e-05,22.50505]
[1777994559317,37.79,81583.43,0.0,-0.19333,9e-05,22.50505]
[1777994559864,37.79,81584.93,0.0,-0.19321,9e-05,22.49682]
[1777994561337,37.79,81587.23,0.0,-0.19301,9e-05,22.48324]
[1777994561363,37.79,81587.23,0.0,-0.19301,9e-05,22.48324]
[1777994563313,37.79,81589.41,0.0,-0.19282,9e-05,22.47041]
[1777994563353,37.79,81589.41,0.0,-0.19282,9e-05,22.47041]
[1777994565342,37.79,81583.93,0.0,-0.19331,9e-05,22.50416]
[1777994565374,37.79,81583.93,0.0,-0.19331,9e-05,22.50416]
[1777994567341,37.79,81583.27,0.0,-0.19337,9e-05,22.50837]
[1777994567383,37.79,81583.27,0.0,-0.19337,9e-05,22.50837]
[1777994569382,37.79,81583.33,0.0,-0.19338,9e-05,22.50848]
[1777994569399,37.79,81583.33,0.0,-0.19338,9e-05,22.50848]
[1777994571387,37.79,81583.36,0.0,-0.19338,9e-05,22.50876]
[1777994571418,37.79,81586.03,0.0,-0.19315,9e-05,22.49296]
[1777994573412,37.79,81586.75,0.0,-0.19309,9e-05,22.48888]
[1777994573449,37.8,81585.95,0.0,-0.19316,9e-05,22.49394]
[1777994575434,37.8,81587.84,0.0,-0.193,9e-05,22.4831]
[1777994575491,37.8,81587.84,0.0,-0.193,9e-05,22.4831]
[1777994577457,37.8,81595.46,0.0,-0.19234,9e-05,22.43812]
[1777994577491,37.8,81595.46,0.0,-0.19234,9e-05,22.43812]
[1777994579477,37.8,81597.41,0.0,-0.19217,9e-05,22.4267]
[1777994579530,37.8,81597.41,0.0,-0.19217,9e-05,22.4267]
[1777994581177,37.8,81597.94,0.0,-0.19213,9e-05,22.42384]
[1777994581534,37.8,81599.55,0.0,-0.192,9e-05,22.4148]
[1777994583298,37.8,81599.77,0.0,-0.19198,9e-05,22.41348]
[1777994583524,37.8,81608.6,0.0,-0.19121,9e-05,22.36105]
[1777994583548,37.8,81608.6,0.0,-0.19121,9e-05,22.36105]
[1777994583564,37.8,81608.6,0.0,-0.19121,9e-05,22.36105]
[1777994584065,37.8,81609.62,0.0,-0.19113,9e-05,22.35531]
[1777994585544,37.8,81609.03,0.0,-0.19118,9e-05,22.35887]
[1777994585556,37.8,81609.03,0.0,-0.19118,9e-05,22.35887]
[1777994586160,37.8,81609.03,0.0,-0.19118,9e-05,22.35887]
[1777994586179,37.81,81611.93,0.0,-0.19094,9e-05,22.34225]
[1777994586870,37.81,81611.93,0.0,-0.19094,9e-05,22.34225]
[1777994590022,37.81,81611.13,0.0,-0.19102,9e-05,22.34793]
[1777994591621,37.81,81607.12,0.0,-0.19139,9e-05,22.37332]
[1777994591655,37.81,81607.12,0.0,-0.19139,9e-05,22.37332]
[1777994593623,37.81,81599.6,0.0,-0.19206,9e-05,22.41925]
[1777994593958,37.81,81599.6,0.0,-0.19206,9e-05,22.41925]
[1777994594147,37.81,81599.6,0.0,-0.19206,9e-05,22.41925]
[1777994594162,37.81,81599.6,0.0,-0.19206,9e-05,22.41925]
[1777994594881,37.81,81601.36,0.0,-0.19191,9e-05,22.40902]
[1777994595651,37.81,81607.1,0.0,-0.19141,9e-05,22.37482]
[1777994595833,37.81,81607.1,0.0,-0.19141,9e-05,22.37482]
[1777994597685,37.82,81607.11,0.0,-0.19142,9e-05,22.37553]
[1777994597847,37.82,81607.11,0.0,-0.19143,9e-05,22.37592]
[1777994602881,37.82,81598.1,0.0,-0.19224,9e-05,22.43193]
[1777994608068,37.82,81594.26,0.0,-0.1926,9e-05,22.45627]
[1777994609980,37.83,81585.5,0.0,-0.19338,9e-05,22.50939]
[1777994610096,37.83,81586.37,0.0,-0.19331,9e-05,22.50441]
[1777994611584,37.83,81583.12,0.0,-0.19358,9e-05,22.5205]
[1777994611670,37.83,81583.12,0.0,-0.19358,9e-05,22.5205]
[1777994611698,37.83,81583.12,0.0,-0.19358,9e-05,22.5205]
[1777994611811,37.83,81583.12,0.0,-0.19358,9e-05,22.5205]
[1777994612391,37.83,81579.9,0.0,-0.19386,9e-05,22.54001]
[1777994617155,37.83,81575.81,0.0,-0.19424,9e-05,22.56573]
[1777994622459,37.83,81565.88,0.0,-0.19515,9e-05,22.62669]
[1777994627628,37.84,81561.95,0.0,-0.19552,9e-05,22.65169]
[1777994627999,37.84,81561.95,0.0,-0.19552,9e-05,22.65169]
[1777994628421,37.84,81569.95,0.0,-0.19481,9e-05,22.60402]
[1777994628763,37.84,81569.95,0.0,-0.19481,9e-05,22.60402]
[1777994628805,37.84,81569.95,0.0,-0.19481,9e-05,22.60402]
[1777994629189,37.84,81577.62,0.0,-0.19413,9e-05,22.55835]
[1777994629749,37.84,81577.62,0.0,-0.19413,9e-05,22.55835]
[1777994629761,37.84,81577.62,0.0,-0.19413,9e-05,22.55835]
[1777994629801,37.84,81577.62,0.0,-0.19413,9e-05,22.55835]
[1777994630058,37.84,81577.62,0.0,-0.19413,9e-05,22.55835]
[1777994630394,37.84,81583.54,0.0,-0.19361,9e-05,22.52305]
[1777994631357,37.84,81583.54,0.0,-0.19361,9e-05,22.52305]
[1777994631458,37.84,81584.61,0.0,-0.19352,9e-05,22.51686]
[1777994632361,37.84,81584.61,0.0,-0.19352,9e-05,22.51686]
[1777994632571,37.84,81586.33,0.0,-0.19337,9e-05,22.50678]
[1777994632611,37.84,81586.33,0.0,-0.19337,9e-05,22.50678]
[1777994632688,37.84,81586.33,0.0,-0.19337,9e-05,22.50678]
[1777994632737,37.84,81586.33,0.0,-0.19337,9e-05,22.50678]
[1777994632761,37.84,81586.33,0.0,-0.19337,9e-05,22.50678]
[1777994633096,37.84,81586.33,0.0,-0.19337,9e-05,22.50702]
[1777994633496,37.84,81586.33,0.0,-0.19337,9e-05,22.50702]
[1777994633524,37.84,81586.33,0.0,-0.19337,9e-05,22.50702]
[1777994633542,37.84,81586.33,0.0,-0.19337,9e-05,22.50702]
[1777994633584,37.84,81586.33,0.0,-0.19337,9e-05,22.50702]
[1777994634137,37.84,81586.33,0.0,-0.19337,9e-05,22.50702]
[1777994634148,37.84,81597.31,0.0,-0.19241,9e-05,22.4414]
[1777994634578,37.84,81597.31,0.0,-0.19241,9e-05,22.4414]
[1777994635110,37.84,81597.31,0.0,-0.19241,9e-05,22.44172]
[1777994636079,37.84,81597.31,0.0,-0.19241,9e-05,22.44172]
[1777994636115,37.84,81597.31,0.0,-0.19241,9e-05,22.44172]
[1777994636128,37.84,81596.77,0.0,-0.19247,9e-05,22.44529]
[1777994638188,37.84,81596.77,0.0,-0.19247,9e-05,22.44561]
[1777994639391,37.84,81597.48,0.0,-0.19241,9e-05,22.44167]
[1777994639585,37.84,81597.09,0.0,-0.19245,9e-05,22.44435]
[1777994639842,37.84,81597.09,0.0,-0.19245,9e-05,22.44435]
[1777994640241,37.85,81622.75,0.0,-0.1902,9e-05,22.29039]
[1777994640665,37.85,81622.75,0.0,-0.1902,9e-05,22.29039]
[1777994640687,37.85,81622.75,0.0,-0.1902,9e-05,22.29039]
[1777994640761,37.85,81622.75,0.0,-0.1902,9e-05,22.29039]
[1777994641171,37.85,81622.75,0.0,-0.1902,9e-05,22.29039]
[1777994641276,37.85,81622.75,0.0,-0.1902,9e-05,22.29039]
[1777994641333,37.85,81623.52,0.0,-0.19014,9e-05,22.28625]
[1777994642002,37.85,81623.52,0.0,-0.19014,9e-05,22.28625]
[1777994642388,37.85,81623.52,0.0,-0.19014,9e-05,22.28625]
[1777994642162,37.85,81623.52,0.0,-0.19015,9e-05,22.28667]
[1777994642527,37.85,81623.52,0.0,-0.19015,9e-05,22.28667]
[1777994642663,37.85,81623.52,0.0,-0.19015,9e-05,22.28667]
[1777994643147,37.85,81623.52,0.0,-0.19015,9e-05,22.28667]
[1777994643163,37.85,81623.52,0.0,-0.19015,9e-05,22.28667]
[1777994643248,37.85,81626.18,0.0,-0.18992,9e-05,22.27107]
[1777994643712,37.85,81626.18,0.0,-0.18992,9e-05,22.27107]
[1777994645827,37.85,81626.29,0.0,-0.18992,9e-05,22.27114]
[1777994646074,37.85,81626.29,0.0,-0.18992,9e-05,22.27114]
[1777994646903,37.85,81626.13,0.0,-0.18994,9e-05,22.27245]
[1777994647079,37.85,81626.13,0.0,-0.18994,9e-05,22.27245]
[1777994647197,37.85,81626.13,0.0,-0.18995,9e-05,22.27281]
[1777994648804,37.85,81634.35,0.0,-0.18923,9e-05,22.22357]
[1777994649580,37.85,81637.74,0.0,-0.18894,9e-05,22.20347]
[1777994649630,37.85,81637.74,0.0,-0.18894,9e-05,22.20347]
[1777994650317,37.85,81624.25,0.0,-0.19013,9e-05,22.28533]
[1777994650522,37.85,81624.25,0.0,-0.19013,9e-05,22.28533]
[1777994650912,37.85,81624.25,0.0,-0.19013,9e-05,22.28533]
[1777994650937,37.85,81624.25,0.0,-0.19013,9e-05,22.28533]
[1777994651383,37.85,81624.25,0.0,-0.19013,9e-05,22.28533]
[1777994651426,37.85,81624.25,0.0,-0.19013,9e-05,22.28533]
[1777994651482,37.86,81618.58,0.0,-0.19063,9e-05,22.32001]
[1777994652399,37.86,81618.58,0.0,-0.19063,9e-05,22.32001]
[1777994652485,37.86,81612.0,0.0,-0.19122,9e-05,22.36007]
[1777994654413,37.86,81612.0,0.0,-0.19122,9e-05,22.36053]
[1777994654449,37.86,81610.67,0.0,-0.19134,9e-05,22.36893]
[1777994660295,37.86,81603.24,0.0,-0.19203,9e-05,22.4159]
[1777994660962,37.86,81603.24,0.0,-0.19203,9e-05,22.4159]
[1777994661023,37.86,81603.24,0.0,-0.19203,9e-05,22.4159]
[1777994661180,37.86,81603.24,0.0,-0.19203,9e-05,22.4159]
[1777994661302,37.87,81601.99,0.0,-0.19214,9e-05,22.42378]
[1777994662401,37.87,81601.99,0.0,-0.19214,9e-05,22.42378]
[1777994662446,37.87,81601.99,0.0,-0.19214,9e-05,22.42378]
[1777994662473,37.87,81612.38,0.0,-0.19124,9e-05,22.36174]
[1777994663812,37.87,81612.71,0.0,-0.19121,9e-05,22.36014]
[1777994665185,37.87,81612.78,0.0,-0.19121,9e-05,22.36013]
[1777994668340,37.87,81618.36,0.0,-0.19074,9e-05,22.32787]
[1777994670143,37.87,81618.6,0.0,-0.19073,9e-05,22.32731]
[1777994670181,37.87,81618.6,0.0,-0.19073,9e-05,22.32731]
[1777994670356,37.87,81618.6,0.0,-0.19073,9e-05,22.32731]
[1777994670389,37.87,81618.6,0.0,-0.19073,9e-05,22.32731]
[1777994671599,37.87,81605.52,0.0,-0.19187,9e-05,22.40311]
[1777994672523,37.87,81605.52,0.0,-0.19187,9e-05,22.40311]
[1777994673387,37.88,81602.2,0.0,-0.19217,9e-05,22.42375]
[1777994678420,37.88,81596.53,0.0,-0.19269,9e-05,22.45926]
[1777994678544,37.88,81596.53,0.0,-0.19269,9e-05,22.45926]
[1777994679428,37.88,81600.38,0.0,-0.19236,9e-05,22.43645]
[1777994683644,37.88,81605.02,0.0,-0.19197,9e-05,22.40986]
[1777994683669,37.88,81605.02,0.0,-0.19197,9e-05,22.40986]
[1777994684651,37.88,81605.02,0.0,-0.19197,9e-05,22.41018]
[1777994684669,37.88,81605.02,0.0,-0.19197,9e-05,22.41018]
[1777994684683,37.88,81605.02,0.0,-0.19197,9e-05,22.41018]
[1777994685470,37.89,81606.53,0.0,-0.19184,9e-05,22.40148]
[1777994690505,37.89,81615.3,0.0,-0.1911,9e-05,22.35088]
[1777994694630,37.89,81614.69,0.0,-0.19118,9e-05,22.35616]
[1777994695430,37.89,81614.69,0.0,-0.19118,9e-05,22.35616]
[1777994695446,37.89,81614.69,0.0,-0.19118,9e-05,22.35616]
[1777994695540,37.89,81613.97,0.0,-0.19125,9e-05,22.36089]
[1777994697554,37.9,81601.41,0.0,-0.19236,9e-05,22.43699]
[1777994700035,37.9,81598.68,0.0,-0.19261,9e-05,22.45392]
[1777994700084,37.9,81598.68,0.0,-0.19261,9e-05,22.45392]
[1777994701920,37.9,81589.35,0.0,-0.19344,9e-05,22.5103]
[1777994702875,37.9,81589.48,0.0,-0.19343,9e-05,22.50971]
[1777994702969,37.9,81589.48,0.0,-0.19343,9e-05,22.50971]
[1777994703023,37.9,81589.23,0.0,-0.19345,9e-05,22.51139]
[1777994708738,37.9,81584.48,0.0,-0.19388,9e-05,22.54049]
[1777994713771,37.9,81585.1,0.0,-0.19384,9e-05,22.53741]
[1777994713943,37.9,81585.1,0.0,-0.19384,9e-05,22.53741]
[1777994714387,37.9,81587.04,0.0,-0.19367,9e-05,22.52591]
[1777994715727,37.9,81596.48,0.0,-0.19284,9e-05,22.46949]
[1777994716340,37.9,81596.48,0.0,-0.19284,9e-05,22.46949]
[1777994716425,37.9,81596.48,0.0,-0.19284,9e-05,22.46949]
[1777994716705,37.9,81605.6,0.0,-0.19204,9e-05,22.41501]
[1777994716766,37.9,81605.6,0.0,-0.19204,9e-05,22.41501]
[1777994716773,37.9,81605.6,0.0,-0.19204,9e-05,22.41501]
[1777994716995,37.9,81605.6,0.0,-0.19204,9e-05,22.41501]
[1777994717186,37.9,81605.6,0.0,-0.19204,9e-05,22.41501]
[1777994717221,37.9,81616.28,0.0,-0.1911,9e-05,22.35119]
[1777994717896,37.9,81616.28,0.0,-0.1911,9e-05,22.35119]
[1777994717940,37.9,81616.28,0.0,-0.1911,9e-05,22.35119]
[1777994718094,37.9,81616.28,0.0,-0.1911,9e-05,22.35119]
[1777994718517,37.9,81616.28,0.0,-0.1911,9e-05,22.35119]
[1777994718475,37.9,81624.32,0.0,-0.1904,9e-05,22.30313]
[1777994718682,37.9,81624.32,0.0,-0.1904,9e-05,22.30313]
[1777994718772,37.9,81624.32,0.0,-0.1904,9e-05,22.30313]
[1777994718785,37.9,81624.32,0.0,-0.1904,9e-05,22.30313]
[1777994718814,37.9,81629.87,0.0,-0.18992,9e-05,22.26977]
[1777994719776,37.9,81629.87,0.0,-0.18992,9e-05,22.26977]
[1777994719811,37.9,81629.87,0.0,-0.18992,9e-05,22.26977]
[1777994720664,37.91,81628.08,0.0,-0.19008,9e-05,22.28083]
[1777994720694,37.91,81628.08,0.0,-0.19008,9e-05,22.28083]
[1777994727178,37.91,81619.51,0.0,-0.19086,9e-05,22.33468]
[1777994727509,37.91,81619.13,0.0,-0.19091,9e-05,22.33772]
[1777994731310,37.92,81616.06,0.0,-0.19119,9e-05,22.35725]
[1777994731325,37.92,81616.06,0.0,-0.19119,9e-05,22.35725]
[1777994731534,37.92,81615.88,0.0,-0.19119,9e-05,22.35504]
[1777994733576,37.92,81595.42,0.0,-0.19299,9e-05,22.47831]
[1777994733958,37.92,81595.42,0.0,-0.19299,9e-05,22.47831]
[1777994734287,37.92,81595.42,0.0,-0.19299,9e-05,22.47831]
[1777994734314,37.92,81595.42,0.0,-0.19299,9e-05,22.47831]
[1777994734341,37.92,81595.42,0.0,-0.19299,9e-05,22.47831]
[1777994734465,37.92,81595.42,0.0,-0.19299,9e-05,22.47831]
[1777994734484,37.92,81595.42,0.0,-0.19299,9e-05,22.47831]
[1777994734554,37.92,81594.87,0.0,-0.19305,9e-05,22.48179]
[1777994734767,37.92,81594.87,0.0,-0.19305,9e-05,22.48179]
[1777994734783,37.92,81594.87,0.0,-0.19305,9e-05,22.48179]
[1777994734976,37.92,81594.87,0.0,-0.19305,9e-05,22.48179]
[1777994735024,37.92,81594.87,0.0,-0.19305,9e-05,22.48179]
[1777994735186,37.92,81594.87,0.0,-0.19305,9e-05,22.48179]
[1777994735211,37.92,81594.87,0.0,-0.19305,9e-05,22.48179]
[1777994735394,37.92,81594.87,0.0,-0.19305,9e-05,22.48179]
[1777994735419,37.92,81594.87,0.0,-0.19305,9e-05,22.48179]
[1777994735434,37.92,81594.87,0.0,-0.19305,9e-05,22.48179]
[1777994735489,37.92,81587.28,0.0,-0.19372,9e-05,22.5274]
[1777994735768,37.92,81587.28,0.0,-0.19372,9e-05,22.5274]
[1777994735803,37.92,81587.28,0.0,-0.19372,9e-05,22.5274]
[1777994735972,37.92,81587.28,0.0,-0.19372,9e-05,22.5274]
[1777994736004,37.92,81587.28,0.0,-0.19372,9e-05,22.5274]
[1777994736063,37.92,81587.28,0.0,-0.19372,9e-05,22.5274]
[1777994736524,37.92,81583.54,0.0,-0.19405,9e-05,22.54989]
[1777994737337,37.92,81583.54,0.0,-0.19405,9e-05,22.54989]
[1777994737344,37.92,81583.54,0.0,-0.19405,9e-05,22.54989]
[1777994737438,37.92,81583.3,0.0,-0.19407,9e-05,22.55141]
[1777994742556,37.92,81579.9,0.0,-0.19438,9e-05,22.57222]
[1777994743030,37.92,81575.96,0.0,-0.19473,9e-05,22.596]
[1777994743291,37.92,81575.96,0.0,-0.19473,9e-05,22.596]
[1777994743391,37.92,81570.78,0.0,-0.19519,9e-05,22.62715]
[1777994745354,37.92,81570.78,0.0,-0.19519,9e-05,22.62715]
[1777994745776,37.92,81574.28,0.0,-0.19489,9e-05,22.60683]
[1777994748106,37.92,81578.52,0.0,-0.19452,9e-05,22.5817]
[1777994748145,37.92,81578.52,0.0,-0.19452,9e-05,22.5817]
[1777994748241,37.92,81578.52,0.0,-0.19452,9e-05,22.5817]
[1777994748398,37.92,81578.52,0.0,-0.19452,9e-05,22.5817]
[1777994748501,37.92,81578.67,0.0,-0.19451,9e-05,22.58127]
[1777994748622,37.92,81578.67,0.0,-0.19451,9e-05,22.58127]
[1777994749147,37.92,81578.67,0.0,-0.19451,9e-05,22.58127]
[1777994749348,37.92,81578.67,0.0,-0.19451,9e-05,22.58127]
[1777994749363,37.92,81578.67,0.0,-0.19451,9e-05,22.58127]
[1777994749413,37.92,81590.72,0.0,-0.19345,9e-05,22.50929]
[1777994749673,37.92,81590.72,0.0,-0.19345,9e-05,22.50929]
[1777994749701,37.92,81590.72,0.0,-0.19345,9e-05,22.50929]
[1777994751345,37.92,81590.72,0.0,-0.19345,9e-05,22.50929]
[1777994751378,37.92,81590.72,0.0,-0.19345,9e-05,22.50929]
[1777994753360,37.92,81592.34,0.0,-0.19331,9e-05,22.49995]
[1777994753378,37.92,81592.34,0.0,-0.19331,9e-05,22.49995]
[1777994755379,37.93,81592.71,0.0,-0.19328,9e-05,22.4981]
[1777994755405,37.93,81592.71,0.0,-0.19328,9e-05,22.4981]
[1777994757401,37.93,81593.14,0.0,-0.19325,9e-05,22.4959]
[1777994757439,37.93,81593.14,0.0,-0.19325,9e-05,22.4959]
[1777994759422,37.93,81590.67,0.0,-0.19348,9e-05,22.51123]
[1777994759458,37.93,81590.67,0.0,-0.19348,9e-05,22.51123]
[1777994761452,37.93,81589.73,0.0,-0.19356,9e-05,22.51702]
[1777994761499,37.93,81587.79,0.0,-0.19374,9e-05,22.52894]
[1777994762072,37.93,81587.79,0.0,-0.19374,9e-05,22.52894]
[1777994762613,37.93,81579.81,0.0,-0.19445,9e-05,22.57693]
[1777994765326,37.93,81568.64,0.0,-0.19544,9e-05,22.64402]
[1777994765377,37.93,81568.64,0.0,-0.19544,9e-05,22.64402]
[1777994765934,37.93,81567.62,0.0,-0.19553,9e-05,22.65024]
[1777994765950,37.93,81567.62,0.0,-0.19553,9e-05,22.65024]
[1777994765954,37.93,81567.62,0.0,-0.19553,9e-05,22.65024]
[1777994765982,37.93,81567.62,0.0,-0.19553,9e-05,22.65024]
[1777994766725,37.93,81560.34,0.0,-0.19618,9e-05,22.69391]
[1777994767204,37.93,81560.34,0.0,-0.19618,9e-05,22.69391]
[1777994767577,37.93,81560.34,0.0,-0.19618,9e-05,22.69391]
[1777994767616,37.93,81560.34,0.0,-0.19618,9e-05,22.69391]
[1777994768417,37.93,81553.2,0.0,-0.19682,9e-05,22.73664]
[1777994768436,37.94,81552.19,0.0,-0.19694,9e-05,22.74428]
[1777994769261,37.94,81552.19,0.0,-0.19694,9e-05,22.74428]
[1777994769295,37.94,81552.19,0.0,-0.19694,9e-05,22.74428]
[1777994769333,37.94,81552.19,0.0,-0.19694,9e-05,22.74428]
[1777994769551,37.94,81552.19,0.0,-0.19694,9e-05,22.74428]
[1777994769562,37.94,81554.48,0.0,-0.19673,9e-05,22.7308]
[1777994770132,37.94,81554.48,0.0,-0.19673,9e-05,22.7308]
[1777994770152,37.94,81554.48,0.0,-0.19673,9e-05,22.7308]
[1777994770841,37.94,81563.29,0.0,-0.19595,9e-05,22.67847]
[1777994770871,37.94,81563.29,0.0,-0.19595,9e-05,22.67847]
[1777994771378,37.94,81563.29,0.0,-0.19595,9e-05,22.67847]
[1777994772502,37.94,81567.35,0.0,-0.1956,9e-05,22.6545]
[1777994778380,37.94,81565.67,0.0,-0.19577,9e-05,22.66602]
[1777994783731,37.94,81563.42,0.0,-0.19598,9e-05,22.68068]
[1777994784825,37.94,81560.9,0.0,-0.19621,9e-05,22.6959]
[1777994785169,37.94,81560.9,0.0,-0.19621,9e-05,22.69609]
[1777994785997,37.94,81560.9,0.0,-0.19621,9e-05,22.69609]
[1777994786475,37.94,81560.9,0.0,-0.19621,9e-05,22.69609]
[1777994786623,37.95,81574.05,0.0,-0.19505,9e-05,22.61795]
[1777994789742,37.95,81572.98,0.0,-0.19516,9e-05,22.62521]
[1777994789773,37.95,81572.98,0.0,-0.19516,9e-05,22.62521]
[1777994791775,37.95,81574.94,0.0,-0.19497,9e-05,22.61047]
[1777994791785,37.95,81574.94,0.0,-0.19497,9e-05,22.61047]
[1777994791800,37.95,81574.94,0.0,-0.19497,9e-05,22.61047]
[1777994792217,37.95,81574.94,0.0,-0.19497,9e-05,22.61076]
[1777994793792,37.95,81574.04,0.0,-0.19506,9e-05,22.61641]
[1777994793799,37.95,81574.04,0.0,-0.19506,9e-05,22.61641]
[1777994793835,37.95,81574.04,0.0,-0.19506,9e-05,22.61641]
[1777994794233,37.95,81573.3,0.0,-0.19513,9e-05,22.6211]
[1777994795819,37.95,81573.01,0.0,-0.19516,9e-05,22.62311]
[1777994795842,37.95,81573.01,0.0,-0.19516,9e-05,22.62311]
[1777994797843,37.95,81571.2,0.0,-0.19533,9e-05,22.63446]
[1777994797860,37.95,81571.2,0.0,-0.19533,9e-05,22.63446]
[1777994799863,37.95,81569.91,0.0,-0.19545,9e-05,22.6427]
[1777994799887,37.95,81569.91,0.0,-0.19545,9e-05,22.6427]
[1777994801878,37.96,81567.99,0.0,-0.19563,9e-05,22.65469]
[1777994801898,37.96,81567.99,0.0,-0.19563,9e-05,22.65469]
[1777994803906,37.96,81572.7,0.0,-0.19522,9e-05,22.62716]
[1777994803935,37.96,81572.7,0.0,-0.19522,9e-05,22.62716]
[1777994809569,37.96,81577.88,0.0,-0.19478,9e-05,22.59774]
[1777994809970,37.96,81580.05,0.0,-0.19459,9e-05,22.58508]
[1777994809997,37.96,81580.05,0.0,-0.19459,9e-05,22.58508]
[1777994811999,37.96,81575.42,0.0,-0.19501,9e-05,22.61316]
[1777994812032,37.96,81575.42,0.0,-0.19501,9e-05,22.61316]
[1777994817397,37.96,81581.22,0.0,-0.19451,9e-05,22.57958]
[1777994820437,37.97,81581.84,0.0,-0.19446,9e-05,22.5762]
[1777994820594,37.97,81575.84,0.0,-0.19499,9e-05,22.61217]
[1777994820929,37.97,81575.84,0.0,-0.19499,9e-05,22.61217]
[1777994820955,37.97,81575.84,0.0,-0.19499,9e-05,22.61217]
[1777994820958,37.97,81575.84,0.0,-0.19499,9e-05,22.61217]
[1777994821022,37.97,81575.84,0.0,-0.19499,9e-05,22.61217]
[1777994821056,37.97,81575.84,0.0,-0.19499,9e-05,22.61217]
[1777994821088,37.97,81575.84,0.0,-0.19499,9e-05,22.61217]
[1777994821426,37.97,81575.84,0.0,-0.195,9e-05,22.61248]
[1777994822186,37.97,81575.84,0.0,-0.195,9e-05,22.61248]
[1777994822225,37.97,81575.84,0.0,-0.195,9e-05,22.61248]
[1777994823820,37.97,81558.46,0.0,-0.19655,9e-05,22.71665]
[1777994823966,37.97,81558.46,0.0,-0.19655,9e-05,22.71665]
[1777994826143,37.97,81559.03,0.0,-0.1965,9e-05,22.71367]
[1777994826150,37.97,81559.03,0.0,-0.1965,9e-05,22.71367]
[1777994826460,37.97,81558.98,0.0,-0.19651,9e-05,22.71418]
[1777994831495,37.97,81554.16,0.0,-0.19695,9e-05,22.74385]
[1777994835474,37.97,81551.78,0.0,-0.19717,9e-05,22.75847]
[1777994835496,37.97,81551.78,0.0,-0.19717,9e-05,22.75847]
[1777994836898,37.97,81543.65,0.0,-0.1979,9e-05,22.80708]
[1777994836928,37.97,81543.65,0.0,-0.1979,9e-05,22.80708]
[1777994840276,37.97,81538.65,0.0,-0.19835,9e-05,22.837]
[1777994840316,37.97,81538.65,0.0,-0.19835,9e-05,22.837]
[1777994842384,37.97,81529.36,0.0,-0.19918,9e-05,22.89218]
[1777994842412,37.97,81529.36,0.0,-0.19918,9e-05,22.89218]
[1777994842572,37.97,81527.79,0.0,-0.19932,9e-05,22.90145]
[1777994842886,37.97,81527.79,0.0,-0.19932,9e-05,22.90145]
[1777994844016,37.97,81523.65,0.0,-0.1997,9e-05,22.92595]
[1777994844642,37.97,81523.65,0.0,-0.1997,9e-05,22.92595]
[1777994845972,37.97,81526.09,0.0,-0.19948,9e-05,22.91162]
[1777994846351,37.97,81526.09,0.0,-0.19948,9e-05,22.91162]
[1777994846357,37.97,81526.09,0.0,-0.19948,9e-05,22.91162]
[1777994846585,37.97,81526.09,0.0,-0.19948,9e-05,22.91162]
[1777994846600,37.97,81526.09,0.0,-0.19948,9e-05,22.91162]
[1777994846622,37.97,81526.09,0.0,-0.19948,9e-05,22.91162]
[1777994849137,37.98,81537.76,0.0,-0.19844,9e-05,22.84271]
[1777994851723,37.98,81541.59,0.0,-0.19808,9e-05,22.81651]
[1777994852258,37.98,81541.59,0.0,-0.19808,9e-05,22.81651]
[1777994860703,37.98,81543.21,0.0,-0.19794,9e-05,22.80785]
[1777994860769,37.98,81543.21,0.0,-0.19794,9e-05,22.80785]
[1777994861107,37.98,81543.21,0.0,-0.19794,9e-05,22.80785]
[1777994861140,37.98,81543.21,0.0,-0.19794,9e-05,22.80785]
[1777994861710,37.98,81546.11,0.0,-0.19769,9e-05,22.79072]
[1777994862535,37.98,81546.11,0.0,-0.19769,9e-05,22.79072]
[1777994862717,37.98,81546.3,0.0,-0.19767,9e-05,22.78971]
[1777994864561,37.98,81549.97,0.0,-0.19735,9e-05,22.76803]
[1777994864575,37.98,81549.97,0.0,-0.19735,9e-05,22.76803]
[1777994864731,37.98,81550.71,0.0,-0.19728,9e-05,22.76379]
[1777994866198,37.98,81544.2,0.0,-0.19787,9e-05,22.80264]
[1777994866206,37.98,81544.2,0.0,-0.19787,9e-05,22.80264]
[1777994866585,37.98,81544.2,0.0,-0.19787,9e-05,22.80264]
[1777994866614,37.98,81544.2,0.0,-0.19787,9e-05,22.80264]
[1777994866657,37.98,81542.71,0.0,-0.198,9e-05,22.81161]
[1777994872631,37.98,81537.59,0.0,-0.19846,9e-05,22.84236]
[1777994872656,37.98,81537.59,0.0,-0.19846,9e-05,22.84236]
[1777994872709,37.98,81538.62,0.0,-0.19837,9e-05,22.83639]
[1777994873926,37.98,81537.57,0.0,-0.19847,9e-05,22.84271]
[1777994874667,37.98,81537.57,0.0,-0.19847,9e-05,22.84271]
[1777994874675,37.98,81537.57,0.0,-0.19847,9e-05,22.84271]
[1777994874688,37.98,81537.57,0.0,-0.19847,9e-05,22.84271]
[1777994874728,37.98,81536.49,0.0,-0.19857,9e-05,22.84919]
[1777994876694,37.98,81536.49,0.0,-0.19857,9e-05,22.84919]
[1777994877734,37.98,81536.1,0.0,-0.1986,9e-05,22.85169]
[1777994880743,37.98,81536.56,0.0,-0.19856,9e-05,22.84908]
[1777994880752,37.98,81536.56,0.0,-0.19856,9e-05,22.84908]
[1777994881667,37.98,81537.56,0.0,-0.19848,9e-05,22.84328]
[1777994882383,37.98,81537.56,0.0,-0.19848,9e-05,22.84328]
[1777994882714,37.98,81537.56,0.0,-0.19848,9e-05,22.84328]
[1777994882727,37.98,81537.56,0.0,-0.19848,9e-05,22.84328]
[1777994882732,37.98,81535.5,0.0,-0.19866,9e-05,22.85558]
[1777994882823,37.98,81535.5,0.0,-0.19866,9e-05,22.85558]
[1777994883805,37.98,81528.5,0.0,-0.19929,9e-05,22.89715]
[1777994883821,37.98,81528.5,0.0,-0.19929,9e-05,22.89715]
[1777994883864,37.98,81528.45,0.0,-0.1993,9e-05,22.89744]
[1777994888899,37.98,81527.99,0.0,-0.19934,9e-05,22.90066]
[1777994890540,37.98,81527.99,0.0,-0.19934,9e-05,22.90066]
[1777994890600,37.98,81527.99,0.0,-0.19934,9e-05,22.90066]
[1777994890651,37.98,81527.99,0.0,-0.19934,9e-05,22.90066]
[1777994892886,37.99,81527.35,0.0,-0.19941,9e-05,22.90501]
[1777994892926,37.99,81527.35,0.0,-0.19941,9e-05,22.90501]
[1777994895360,37.99,81527.76,0.0,-0.19937,9e-05,22.90272]
[1777994895433,37.99,81528.0,0.0,-0.19936,9e-05,22.90159]
[1777994901678,37.99,81527.35,0.0,-0.19942,9e-05,22.90588]
[1777994901748,37.99,81527.35,0.0,-0.19942,9e-05,22.90588]
[1777994901764,37.99,81527.35,0.0,-0.19942,9e-05,22.90588]
[1777994901990,37.99,81526.67,0.0,-0.19949,9e-05,22.91034]
[1777994903132,37.99,81526.67,0.0,-0.19949,9e-05,22.91034]
[1777994906152,37.99,81514.48,0.0,-0.20059,9e-05,22.9829]
[1777994911579,37.99,81513.42,0.0,-0.20069,9e-05,22.98923]
[1777994916686,37.99,81511.06,0.0,-0.20088,9e-05,22.99973]
[1777994917012,37.99,81509.97,0.0,-0.20098,9e-05,23.00618]
[1777994917104,37.99,81507.07,0.0,-0.20124,9e-05,23.02333]
[1777994918332,37.99,81507.07,0.0,-0.20124,9e-05,23.02333]
[1777994918651,37.99,81505.58,0.0,-0.20138,9e-05,23.03234]
[1777994920125,37.99,81505.58,0.0,-0.20138,9e-05,23.03234]
[1777994920309,37.99,81508.54,0.0,-0.20111,9e-05,23.015]
[1777994925367,37.99,81514.98,0.0,-0.20054,9e-05,22.97733]
[1777994928049,37.99,81518.59,0.0,-0.20022,9e-05,22.95632]
[1777994928288,37.99,81518.59,0.0,-0.20022,9e-05,22.95632]
[1777994928343,37.99,81522.38,0.0,-0.19988,9e-05,22.93402]
[1777994933420,37.99,81531.7,0.0,-0.19905,9e-05,22.87897]
[1777994935293,37.99,81528.17,0.0,-0.19936,9e-05,22.89987]
[1777994935615,37.99,81523.29,0.0,-0.1998,9e-05,22.92889]
[1777994936996,37.99,81521.92,0.0,-0.19993,9e-05,22.93708]
[1777994939334,37.99,81521.32,0.0,-0.19998,9e-05,22.94074]
[1777994941014,37.99,81521.0,0.0,-0.20001,9e-05,22.94272]
[1777994941245,37.99,81521.0,0.0,-0.20001,9e-05,22.94272]
[1777994947306,38.0,81507.89,0.0,-0.2012,9e-05,23.02083]
[1777994948204,38.0,81507.89,0.0,-0.2012,9e-05,23.02083]
[1777994951292,38.0,81522.38,0.0,-0.1999,9e-05,22.93535]
[1777994951893,38.0,81522.38,0.0,-0.1999,9e-05,22.93545]
[1777994957376,38.0,81523.97,0.0,-0.19976,9e-05,22.9264]
[1777994961059,38.0,81528.07,0.0,-0.1994,9e-05,22.90231]
[1777994961636,38.0,81528.07,0.0,-0.1994,9e-05,22.90231]
[1777994961720,38.0,81531.42,0.0,-0.1991,9e-05,22.88256]
[1777994962057,38.0,81531.42,0.0,-0.1991,9e-05,22.88256]
[1777994962184,38.0,81531.42,0.0,-0.1991,9e-05,22.88256]
[1777994963644,38.0,81531.42,0.0,-0.1991,9e-05,22.88255]
[1777994963696,38.0,81539.93,0.0,-0.19834,9e-05,22.83212]
[1777994965998,38.0,81537.56,0.0,-0.19855,9e-05,22.84628]
[1777994966022,38.0,81537.56,0.0,-0.19855,9e-05,22.84628]
[1777994967624,38.0,81537.56,0.0,-0.19855,9e-05,22.84631]
[1777994967640,38.0,81537.56,0.0,-0.19855,9e-05,22.84631]
[1777994969652,38.0,81537.3,0.0,-0.19858,9e-05,22.84793]
[1777994969673,38.0,81537.3,0.0,-0.19858,9e-05,22.84793]
[1777994971656,38.0,81539.43,0.0,-0.19839,9e-05,22.83539]
[1777994971690,38.0,81539.43,0.0,-0.19839,9e-05,22.83539]
[1777994973673,38.0,81539.43,0.0,-0.19837,9e-05,22.83187]
[1777994973696,38.0,81539.43,0.0,-0.19837,9e-05,22.83187]
[1777994974536,38.0,81539.15,0.0,-0.19839,9e-05,22.83359]
[1777994974830,38.0,81539.15,0.0,-0.19839,9e-05,22.83359]
[1777994974600,38.0,81539.15,0.0,-0.19839,9e-05,22.83364]
[1777994975713,38.0,81539.15,0.0,-0.19839,9e-05,22.83364]
[1777994975736,38.0,81539.15,0.0,-0.19839,9e-05,22.83364]
[1777994975750,38.0,81539.15,0.0,-0.19839,9e-05,22.83364]
[1777994975763,38.0,81539.15,0.0,-0.19839,9e-05,22.83364]
[1777994976787,38.0,81542.83,0.0,-0.19807,9e-05,22.81185]
[1777994976825,38.0,81542.83,0.0,-0.19807,9e-05,22.81185]
[1777994977727,38.0,81545.64,0.0,-0.19782,9e-05,22.79525]
[1777994977802,38.0,81549.93,0.0,-0.19743,9e-05,22.76988]
[1777994979767,38.0,81551.46,0.0,-0.1973,9e-05,22.76086]
[1777994979844,38.0,81550.6,0.0,-0.19738,9e-05,22.76609]
[1777994979981,38.0,81550.6,0.0,-0.19738,9e-05,22.76609]
[1777994981784,38.0,81551.01,0.0,-0.19734,9e-05,22.76377]
[1777994981795,38.0,81551.01,0.0,-0.19734,9e-05,22.7639]
[1777994986846,38.0,81550.78,0.0,-0.19737,9e-05,22.76578]
[1777994990329,38.0,81549.09,0.0,-0.19753,9e-05,22.77621]
[1777994991331,38.0,81549.09,0.0,-0.19753,9e-05,22.7762]
[1777994991341,38.0,81549.09,0.0,-0.19753,9e-05,22.7762]
[1777994991618,38.0,81552.72,0.0,-0.1972,9e-05,22.75462]
[1777994995648,38.0,81564.86,0.0,-0.19613,9e-05,22.68261]
[1777994995898,38.0,81564.86,0.0,-0.19613,9e-05,22.68261]
[1777994996653,38.0,81564.54,0.0,-0.19616,9e-05,22.68461]
[1777994999157,38.0,81564.97,0.0,-0.19612,9e-05,22.68225]
[1777994999987,38.0,81573.18,0.0,-0.19539,9e-05,22.63333]
[1777995000681,38.0,81573.18,0.0,-0.19539,9e-05,22.63333]
[1777995001747,38.0,81573.18,0.0,-0.19539,9e-05,22.63333]
[1777995003934,38.0,81583.32,0.0,-0.1945,9e-05,22.57306]
[1777995004221,38.0,81583.32,0.0,-0.1945,9e-05,22.57306]
[1777995004709,38.0,81585.88,0.0,-0.19427,9e-05,22.55789]
[1777995009346,38.01,81594.9,0.0,-0.19349,9e-05,22.50469]
[1777995013910,38.01,81609.05,0.0,-0.19226,9e-05,22.42124]
[1777995017327,38.01,81614.1,0.0,-0.19182,9e-05,22.39143]
[1777995018123,38.01,81614.67,0.0,-0.19177,9e-05,22.38802]
[1777995022637,38.01,81612.08,0.0,-0.192,9e-05,22.40365]
[1777995022691,38.01,81612.08,0.0,-0.192,9e-05,22.40365]
[1777995024221,38.01,81609.7,0.0,-0.19222,9e-05,22.41837]
[1777995024250,38.01,81609.7,0.0,-0.19222,9e-05,22.41837]
[1777995024851,38.01,81606.38,0.0,-0.19251,9e-05,22.43834]
[1777995029455,38.01,81598.57,0.0,-0.1932,9e-05,22.48535]
[1777995029472,38.01,81598.57,0.0,-0.1932,9e-05,22.48535]
[1777995029755,38.01,81600.14,0.0,-0.19306,9e-05,22.47601]
[1777995030403,38.01,81600.14,0.0,-0.19306,9e-05,22.47601]
[1777995030427,38.01,81606.41,0.0,-0.19251,9e-05,22.43859]
[1777995031730,38.01,81606.41,0.0,-0.19251,9e-05,22.43859]
[1777995031758,38.01,81599.94,0.0,-0.19306,9e-05,22.47392]
[1777995034372,38.01,81609.64,0.0,-0.19221,9e-05,22.41613]
[1777995039766,38.02,81603.54,0.0,-0.19276,9e-05,22.45324]
[1777995045198,38.02,81597.61,0.0,-0.19329,9e-05,22.48911]
[1777995050209,38.02,81594.61,0.0,-0.19356,9e-05,22.5076]
[1777995050221,38.02,81594.61,0.0,-0.19356,9e-05,22.5076]
[1777995050616,38.02,81591.68,0.0,-0.19382,9e-05,22.52517]
[1777995056181,38.02,81593.24,0.0,-0.19369,9e-05,22.51624]
[1777995058417,38.02,81591.61,0.0,-0.19383,9e-05,22.52615]
[1777995060361,38.02,81580.27,0.0,-0.19484,9e-05,22.59419]
[1777995060882,38.02,81577.16,0.0,-0.19512,9e-05,22.61286]
[1777995065327,38.02,81579.52,0.0,-0.19491,9e-05,22.59925]
[1777995065339,38.02,81579.52,0.0,-0.19491,9e-05,22.59925]
[1777995065370,38.02,81579.52,0.0,-0.19491,9e-05,22.59925]
[1777995065470,38.02,81582.98,0.0,-0.19461,9e-05,22.57875]
[1777995071336,38.02,81587.43,0.0,-0.19422,9e-05,22.55278]
[1777995071852,38.02,81586.36,0.0,-0.19432,9e-05,22.55943]
[1777995074045,38.02,81579.1,0.0,-0.19497,9e-05,22.60286]
[1777995074225,38.02,81579.1,0.0,-0.19497,9e-05,22.60286]
[1777995074768,38.02,81579.1,0.0,-0.19497,9e-05,22.60286]
[1777995080352,38.02,81575.71,0.0,-0.19527,9e-05,22.62313]
[1777995083863,38.02,81588.19,0.0,-0.19416,9e-05,22.54872]
[1777995084879,38.02,81588.19,0.0,-0.19416,9e-05,22.54872]
[1777995084930,38.02,81594.04,0.0,-0.19365,9e-05,22.51388]
[1777995085087,38.02,81594.04,0.0,-0.19365,9e-05,22.51388]
[1777995085156,38.02,81594.04,0.0,-0.19365,9e-05,22.51388]
[1777995085897,38.02,81607.87,0.0,-0.19244,9e-05,22.43141]
[1777995087360,38.03,81615.28,0.0,-0.19179,9e-05,22.38731]
[1777995087433,38.03,81615.28,0.0,-0.19179,9e-05,22.38731]
[1777995087480,38.03,81615.28,0.0,-0.19179,9e-05,22.38731]
[1777995087507,38.03,81615.28,0.0,-0.19179,9e-05,22.38731]
[1777995087520,38.03,81615.28,0.0,-0.19179,9e-05,22.38731]
[1777995087535,38.03,81615.28,0.0,-0.19179,9e-05,22.38731]
[1777995087665,38.03,81615.28,0.0,-0.19179,9e-05,22.38731]
[1777995087695,38.03,81611.94,0.0,-0.19209,9e-05,22.40754]
[1777995088343,38.03,81611.94,0.0,-0.19209,9e-05,22.40754]
[1777995088353,38.03,81611.94,0.0,-0.19209,9e-05,22.40754]
[1777995088872,38.03,81610.31,0.0,-0.19223,9e-05,22.41751]
[1777995093966,38.03,81601.15,0.0,-0.19302,9e-05,22.46929]
[1777995094194,38.03,81597.28,0.0,-0.19337,9e-05,22.49257]
[1777995094319,38.03,81597.28,0.0,-0.19337,9e-05,22.49257]
[1777995094395,38.03,81597.28,0.0,-0.19337,9e-05,22.49257]
[1777995094611,38.03,81582.2,0.0,-0.1947,9e-05,22.58264]
[1777995095847,38.03,81570.52,0.0,-0.19573,9e-05,22.65221]
[1777995096428,38.03,81570.52,0.0,-0.19573,9e-05,22.65221]
[1777995096465,38.03,81570.52,0.0,-0.19573,9e-05,22.65221]
[1777995096961,38.03,81570.52,0.0,-0.19573,9e-05,22.65221]
[1777995096989,38.03,81567.26,0.0,-0.19602,9e-05,22.67155]
[1777995097118,38.03,81567.26,0.0,-0.19602,9e-05,22.67155]
[1777995097126,38.03,81567.26,0.0,-0.19602,9e-05,22.67155]
[1777995097963,38.03,81565.59,0.0,-0.19617,9e-05,22.6814]
[1777995103448,38.03,81568.37,0.0,-0.19591,9e-05,22.66434]
[1777995103959,38.03,81568.37,0.0,-0.19591,9e-05,22.66434]
[1777995103980,38.03,81575.73,0.0,-0.19526,9e-05,22.62046]
[1777995105964,38.03,81588.79,0.0,-0.19411,9e-05,22.5426]
[1777995107152,38.03,81590.27,0.0,-0.19398,9e-05,22.53382]
[1777995107174,38.03,81590.27,0.0,-0.19398,9e-05,22.53382]
[1777995107197,38.03,81590.27,0.0,-0.19398,9e-05,22.53382]
[1777995107559,38.03,81590.27,0.0,-0.19398,9e-05,22.53387]
[1777995111442,38.03,81589.43,0.0,-0.19405,9e-05,22.53902]
[1777995111881,38.03,81585.29,0.0,-0.19442,9e-05,22.56374]
[1777995116892,38.03,81585.19,0.0,-0.19443,9e-05,22.56437]
[1777995117229,38.03,81592.7,0.0,-0.19377,9e-05,22.51959]
[1777995117254,38.03,81592.7,0.0,-0.19377,9e-05,22.51959]
[1777995117620,38.03,81592.7,0.0,-0.19377,9e-05,22.51964]
[1777995122654,38.03,81598.03,0.0,-0.1933,9e-05,22.48816]
[1777995123291,38.03,81598.03,0.0,-0.1933,9e-05,22.48816]
[1777995123337,38.03,81598.03,0.0,-0.1933,9e-05,22.48816]
[1777995125168,38.03,81596.01,0.0,-0.19348,9e-05,22.5004]
[1777995125674,38.03,81595.97,0.0,-0.19349,9e-05,22.50071]
[1777995126372,38.03,81595.97,0.0,-0.19349,9e-05,22.50071]
[1777995126681,38.03,81588.52,0.0,-0.19414,9e-05,22.54515]
[1777995130710,38.03,81576.72,0.0,-0.19518,9e-05,22.61533]
[1777995131877,38.03,81576.72,0.0,-0.19518,9e-05,22.61533]
[1777995132407,38.03,81575.78,0.0,-0.19527,9e-05,22.62098]
[1777995136024,38.03,81578.88,0.0,-0.19499,9e-05,22.60208]
[1777995136932,38.03,81578.88,0.0,-0.19499,9e-05,22.60208]
[1777995138144,38.03,81579.25,0.0,-0.19495,9e-05,22.59968]
[1777995138771,38.03,81579.25,0.0,-0.19495,9e-05,22.59968]
[1777995141419,38.03,81579.82,0.0,-0.1949,9e-05,22.59599]
[1777995145042,38.03,81567.44,0.0,-0.19599,9e-05,22.66977]
[1777995150043,38.03,81556.05,0.0,-0.197,9e-05,22.7372]
[1777995155062,38.03,81553.59,0.0,-0.1972,9e-05,22.74832]
[1777995155655,38.03,81553.59,0.0,-0.1972,9e-05,22.74832]
[1777995160386,38.03,81550.27,0.0,-0.1975,9e-05,22.76791]
[1777995163017,38.03,81542.75,0.0,-0.19816,9e-05,22.81223]
[1777995163063,38.03,81535.77,0.0,-0.19879,9e-05,22.85342]
[1777995163947,38.02,81535.77,0.0,-0.19878,9e-05,22.85323]
[1777995165801,38.02,81528.64,0.0,-0.19942,9e-05,22.89537]
[1777995165825,38.02,81528.64,0.0,-0.19942,9e-05,22.89537]
[1777995165961,38.02,81527.94,0.0,-0.19948,9e-05,22.89937]
[1777995166052,38.02,81527.94,0.0,-0.19948,9e-05,22.89937]
[1777995167404,38.02,81527.8,0.0,-0.19949,9e-05,22.90007]
[1777995167428,38.02,81527.8,0.0,-0.19949,9e-05,22.90007]
[1777995167711,38.02,81527.8,0.0,-0.19949,9e-05,22.90007]
[1777995167974,38.02,81526.96,0.0,-0.19957,9e-05,22.90491]
[1777995169198,38.02,81524.1,0.0,-0.19982,9e-05,22.92184]
[1777995169996,38.02,81523.28,0.0,-0.19989,9e-05,22.92653]
[1777995171867,38.02,81526.08,0.0,-0.19964,9e-05,22.90995]
[1777995171881,38.02,81526.08,0.0,-0.19964,9e-05,22.90995]
[1777995172010,38.02,81528.56,0.0,-0.19942,9e-05,22.89513]
[1777995172941,38.02,81528.56,0.0,-0.19942,9e-05,22.89513]
[1777995175906,38.02,81526.42,0.0,-0.1996,9e-05,22.90744]
[1777995176038,38.02,81525.56,0.0,-0.19968,9e-05,22.91255]
[1777995176386,38.02,81525.56,0.0,-0.19968,9e-05,22.91255]
[1777995177114,38.02,81524.75,0.0,-0.19975,9e-05,22.91736]
[1777995177991,38.02,81524.75,0.0,-0.19975,9e-05,22.91736]
[1777995181990,38.02,81523.83,0.0,-0.19983,9e-05,22.92238]
[1777995182020,38.02,81520.83,0.0,-0.2001,9e-05,22.94007]
[1777995183274,38.02,81520.83,0.0,-0.2001,9e-05,22.94007]
[1777995183612,38.02,81520.83,0.0,-0.2001,9e-05,22.94007]
[1777995183704,38.02,81520.83,0.0,-0.2001,9e-05,22.94007]
[1777995184016,38.02,81520.21,0.0,-0.20015,9e-05,22.94358]
[1777995185955,38.02,81532.85,0.0,-0.19901,9e-05,22.8685]
[1777995186505,38.02,81532.85,0.0,-0.19901,9e-05,22.8685]
[1777995186950,38.02,81531.92,0.0,-0.1991,9e-05,22.87394]
[1777995188300,38.02,81531.92,0.0,-0.1991,9e-05,22.87394]
[1777995188329,38.02,81531.92,0.0,-0.1991,9e-05,22.87394]
[1777995190073,38.02,81541.93,0.0,-0.1982,9e-05,22.81433]
[1777995190083,38.02,81541.93,0.0,-0.1982,9e-05,22.81433]
[1777995190098,38.02,81541.93,0.0,-0.1982,9e-05,22.81433]
[1777995190591,38.02,81541.93,0.0,-0.1982,9e-05,22.81433]
[1777995191021,38.02,81542.4,0.0,-0.19815,9e-05,22.81141]
[1777995192073,38.02,81544.92,0.0,-0.19793,9e-05,22.79634]
[1777995192084,38.02,81544.92,0.0,-0.19793,9e-05,22.79634]
[1777995192108,38.02,81544.92,0.0,-0.19793,9e-05,22.79634]
[1777995195148,38.02,81546.18,0.0,-0.19781,9e-05,22.78854]
[1777995195194,38.02,81546.18,0.0,-0.19781,9e-05,22.78854]
[1777995195255,38.02,81546.18,0.0,-0.19781,9e-05,22.78854]
[1777995195323,38.02,81551.31,0.0,-0.19735,9e-05,22.75809]
[1777995197483,38.02,81555.16,0.0,-0.19701,9e-05,22.73505]
[1777995202810,38.02,81553.19,0.0,-0.19718,9e-05,22.74664]
[1777995203114,38.02,81552.46,0.0,-0.19724,9e-05,22.75093]
[1777995205093,38.02,81551.56,0.0,-0.19732,9e-05,22.75624]
[1777995210283,38.02,81560.16,0.0,-0.19656,9e-05,22.70513]
[1777995215317,38.02,81555.97,0.0,-0.19691,9e-05,22.72616]
[1777995220355,38.02,81551.83,0.0,-0.19728,9e-05,22.75094]
[1777995225458,38.02,81552.65,0.0,-0.1972,9e-05,22.74569]
[1777995231430,38.01,81557.19,0.0,-0.19679,9e-05,22.71833]
[1777995236465,38.01,81556.6,0.0,-0.19684,9e-05,22.72161]
[1777995241501,38.01,81553.12,0.0,-0.19715,9e-05,22.74206]
[1777995246536,38.01,81551.04,0.0,-0.19733,9e-05,22.75426]
[1777995251577,38.01,81551.77,0.0,-0.19726,9e-05,22.74968]
[1777995254216,38.01,81556.23,0.0,-0.19686,9e-05,22.72307]
[1777995254774,38.01,81556.23,0.0,-0.19686,9e-05,22.72307]
[1777995255030,38.01,81559.85,0.0,-0.19654,9e-05,22.70153]
[1777995256234,38.01,81560.76,0.0,-0.19646,9e-05,22.69613]
[1777995257049,38.01,81560.76,0.0,-0.19646,9e-05,22.69613]
[1777995258211,38.01,81560.72,0.0,-0.19646,9e-05,22.69642]
[1777995258886,38.01,81560.72,0.0,-0.19646,9e-05,22.69642]
[1777995260872,38.01,81559.83,0.0,-0.19654,9e-05,22.70174]
[1777995261691,38.01,81564.5,0.0,-0.19613,9e-05,22.674]
[1777995261989,38.01,81564.5,0.0,-0.19613,9e-05,22.674]
[1777995262046,38.01,81564.97,0.0,-0.19609,9e-05,22.67124]
[1777995262838,38.01,81564.97,0.0,-0.19609,9e-05,22.67124]
[1777995262848,38.01,81560.55,0.0,-0.19648,9e-05,22.69756]
[1777995264881,38.01,81560.55,0.0,-0.19648,9e-05,22.69755]
[1777995264931,38.01,81559.63,0.0,-0.19656,9e-05,22.703]
[1777995268693,38.01,81548.02,0.0,-0.19759,9e-05,22.77186]
[1777995270537,38.01,81548.37,0.0,-0.19756,9e-05,22.76988]
[1777995275576,38.01,81537.64,0.0,-0.1985,9e-05,22.82951]
[1777995275614,38.01,81537.64,0.0,-0.1985,9e-05,22.82951]
[1777995276078,38.01,81537.17,0.0,-0.19854,9e-05,22.83218]
[1777995276195,38.01,81537.17,0.0,-0.19854,9e-05,22.83218]
[1777995276250,38.01,81537.17,0.0,-0.19854,9e-05,22.83218]
[1777995276802,38.01,81537.17,0.0,-0.19854,9e-05,22.83218]
[1777995276819,38.01,81543.84,0.0,-0.19794,9e-05,22.79262]
[1777995279124,38.01,81543.84,0.0,-0.19794,9e-05,22.79254]
[1777995281511,38.01,81553.61,0.0,-0.19707,9e-05,22.7348]
[1777995282082,38.01,81567.23,0.0,-0.19586,9e-05,22.65383]
[1777995282635,38.01,81567.23,0.0,-0.19586,9e-05,22.65383]
[1777995282792,38.01,81567.23,0.0,-0.19586,9e-05,22.65379]
[1777995284683,38.01,81573.28,0.0,-0.19532,9e-05,22.61777]
[1777995284806,38.01,81573.47,0.0,-0.19531,9e-05,22.61664]
[1777995289840,38.01,81575.32,0.0,-0.19514,9e-05,22.60561]
[1777995295100,38.01,81576.82,0.0,-0.19501,9e-05,22.59669]
[1777995295189,38.01,81576.61,0.0,-0.19503,9e-05,22.59795]
[1777995297210,38.01,81576.48,0.0,-0.19504,9e-05,22.59871]
[1777995297458,38.01,81576.48,0.0,-0.19504,9e-05,22.59871]
[1777995300282,38.01,81579.58,0.0,-0.19476,9e-05,22.58023]
[1777995301262,38.01,81577.49,0.0,-0.19495,9e-05,22.59271]
[1777995301962,38.01,81577.49,0.0,-0.19495,9e-05,22.59271]
[1777995302129,38.01,81579.07,0.0,-0.19481,9e-05,22.58331]
[1777995303136,38.01,81579.07,0.0,-0.19481,9e-05,22.58331]
[1777995303294,38.01,81584.14,0.0,-0.19436,9e-05,22.55309]
[1777995303334,38.01,81584.14,0.0,-0.19436,9e-05,22.55309]
[1777995303599,38.01,81584.14,0.0,-0.19436,9e-05,22.55309]
[1777995303944,38.01,81584.14,0.0,-0.19436,9e-05,22.55309]
[1777995303964,38.01,81584.14,0.0,-0.19436,9e-05,22.55309]
[1777995303984,38.01,81584.14,0.0,-0.19436,9e-05,22.55309]
[1777995304048,38.01,81593.44,0.0,-0.19354,9e-05,22.49762]
[1777995305310,38.01,81593.44,0.0,-0.19354,9e-05,22.49768]
[1777995305343,38.01,81593.44,0.0,-0.19354,9e-05,22.49768]
[1777995306378,38.01,81596.55,0.0,-0.19327,9e-05,22.47923]
[1777995306533,38.01,81596.55,0.0,-0.19327,9e-05,22.47923]
[1777995307714,38.01,81602.07,0.0,-0.19279,9e-05,22.44638]
[1777995307778,38.01,81602.07,0.0,-0.19279,9e-05,22.44638]
[1777995307966,38.01,81602.07,0.0,-0.19279,9e-05,22.44638]
[1777995308004,38.01,81607.61,0.0,-0.1923,9e-05,22.4134]
[1777995308504,38.01,81607.61,0.0,-0.1923,9e-05,22.4134]
[1777995309309,38.01,81607.72,0.0,-0.19229,9e-05,22.41276]
[1777995309338,38.01,81607.72,0.0,-0.19229,9e-05,22.41276]
[1777995309404,38.01,81607.72,0.0,-0.19229,9e-05,22.41276]
[1777995309430,38.01,81607.72,0.0,-0.19229,9e-05,22.41276]
[1777995309983,38.01,81607.21,0.0,-0.19234,9e-05,22.41586]
[1777995310825,38.01,81607.21,0.0,-0.19234,9e-05,22.41586]
[1777995310868,38.01,81607.21,0.0,-0.19234,9e-05,22.41586]
[1777995310975,38.01,81607.21,0.0,-0.19234,9e-05,22.41586]
[1777995311000,38.01,81602.22,0.0,-0.19278,9e-05,22.44574]
[1777995311198,38.01,81602.22,0.0,-0.19278,9e-05,22.44574]
[1777995311216,38.01,81602.22,0.0,-0.19278,9e-05,22.44574]
[1777995311234,38.01,81602.22,0.0,-0.19278,9e-05,22.44574]
[1777995311374,38.01,81602.22,0.0,-0.19278,9e-05,22.44574]
[1777995311854,38.01,81602.22,0.0,-0.19278,9e-05,22.44574]
[1777995312036,38.01,81597.43,0.0,-0.1932,9e-05,22.47456]
[1777995313287,38.01,81597.43,0.0,-0.1932,9e-05,22.47474]
[1777995313306,38.01,81597.43,0.0,-0.1932,9e-05,22.47474]
[1777995313321,38.01,81597.43,0.0,-0.1932,9e-05,22.47474]
[1777995313341,38.01,81597.43,0.0,-0.1932,9e-05,22.47474]
[1777995313411,38.01,81597.43,0.0,-0.1932,9e-05,22.47474]
[1777995314087,38.01,81606.22,0.0,-0.19243,9e-05,22.42238]
[1777995314243,38.01,81606.22,0.0,-0.19243,9e-05,22.42238]
[1777995315020,38.02,81606.22,0.0,-0.19244,9e-05,22.42258]
[1777995315477,38.02,81606.22,0.0,-0.19244,9e-05,22.42258]
[1777995316025,38.02,81604.85,0.0,-0.19256,9e-05,22.43099]
[1777995317841,38.02,81597.99,0.0,-0.19317,9e-05,22.47219]
[1777995318074,38.02,81594.25,0.0,-0.1935,9e-05,22.49469]
[1777995319509,38.02,81594.25,0.0,-0.1935,9e-05,22.49487]
[1777995325088,38.02,81588.29,0.0,-0.19404,9e-05,22.53126]
[1777995330123,38.02,81591.94,0.0,-0.19372,9e-05,22.50998]
[1777995335158,38.02,81595.47,0.0,-0.1934,9e-05,22.48585]
[1777995337465,38.02,81594.88,0.0,-0.19345,9e-05,22.48964]
[1777995337664,38.02,81594.88,0.0,-0.19345,9e-05,22.48964]
[1777995337889,38.02,81594.88,0.0,-0.19345,9e-05,22.48964]
[1777995339689,38.02,81594.39,0.0,-0.1935,9e-05,22.49283]
[1777995341813,38.02,81594.14,0.0,-0.19353,9e-05,22.4946]
[1777995342208,38.02,81594.09,0.0,-0.19353,9e-05,22.49504]
[1777995344222,38.02,81605.89,0.0,-0.1925,9e-05,22.42492]
[1777995346451,38.03,81606.09,0.0,-0.19249,9e-05,22.42422]
[1777995346624,38.03,81606.09,0.0,-0.19249,9e-05,22.42422]
[1777995346680,38.03,81606.09,0.0,-0.19249,9e-05,22.42422]
[1777995347246,38.03,81607.46,0.0,-0.19237,9e-05,22.41629]
[1777995348281,38.03,81612.45,0.0,-0.19194,9e-05,22.38673]
[1777995349039,38.03,81612.45,0.0,-0.19194,9e-05,22.38673]
[1777995350340,38.03,81625.22,0.0,-0.19083,9e-05,22.31058]
[1777995351380,38.03,81625.58,0.0,-0.1908,9e-05,22.30852]
[1777995351402,38.03,81625.58,0.0,-0.1908,9e-05,22.30852]
[1777995352530,38.03,81625.93,0.0,-0.19077,9e-05,22.30652]
[1777995352664,38.03,81625.93,0.0,-0.19077,9e-05,22.30652]
[1777995352909,38.03,81625.93,0.0,-0.19077,9e-05,22.30652]
[1777995352926,38.03,81625.93,0.0,-0.19077,9e-05,22.30652]
[1777995353622,38.03,81626.88,0.0,-0.19069,9e-05,22.30093]
[1777995354187,38.03,81630.71,0.0,-0.19035,9e-05,22.2781]
[1777995356954,38.03,81620.25,0.0,-0.19127,9e-05,22.34083]
[1777995356994,38.03,81622.4,0.0,-0.19108,9e-05,22.32805]
[1777995357927,38.03,81622.4,0.0,-0.19108,9e-05,22.32805]
[1777995363354,38.03,81629.1,0.0,-0.1905,9e-05,22.28823]
[1777995367798,38.03,81636.3,0.0,-0.18988,9e-05,22.24527]
[1777995367803,38.03,81638.25,0.0,-0.18971,9e-05,22.23366]
[1777995372048,38.03,81639.78,0.0,-0.18958,9e-05,22.22496]
[1777995372146,38.03,81639.78,0.0,-0.18958,9e-05,22.22508]
[1777995375123,38.03,81643.16,0.0,-0.18929,9e-05,22.20493]
[1777995376122,38.03,81633.77,0.0,-0.19011,9e-05,22.26156]
[1777995376264,38.03,81626.66,0.0,-0.19073,9e-05,22.30432]
[1777995376689,38.03,81626.66,0.0,-0.19073,9e-05,22.30432]
[1777995378133,38.03,81625.61,0.0,-0.19083,9e-05,22.31073]
[1777995378172,38.03,81625.61,0.0,-0.19083,9e-05,22.31073]
[1777995378206,38.03,81625.61,0.0,-0.19083,9e-05,22.31073]
[1777995378218,38.03,81623.94,0.0,-0.19097,9e-05,22.32085]
[1777995378812,38.03,81623.94,0.0,-0.19097,9e-05,22.32085]
[1777995379012,38.03,81623.94,0.0,-0.19097,9e-05,22.32085]
[1777995379236,38.03,81621.36,0.0,-0.1912,9e-05,22.3364]
[1777995384205,38.03,81614.14,0.0,-0.19184,9e-05,22.37995]
[1777995384216,38.03,81614.14,0.0,-0.19184,9e-05,22.37995]
[1777995384212,38.03,81614.45,0.0,-0.19181,9e-05,22.37813]
[1777995385282,38.03,81614.91,0.0,-0.19177,9e-05,22.37542]
[1777995386218,38.03,81614.91,0.0,-0.19177,9e-05,22.37542]
[1777995386222,38.03,81614.91,0.0,-0.19177,9e-05,22.37542]
[1777995386515,38.04,81616.36,0.0,-0.19165,9e-05,22.3668]
[1777995388259,38.04,81616.36,0.0,-0.19165,9e-05,22.3668]
[1777995389301,38.04,81616.16,0.0,-0.19167,9e-05,22.3683]
[1777995390201,38.04,81616.16,0.0,-0.19167,9e-05,22.3683]
[1777995390213,38.04,81616.16,0.0,-0.19167,9e-05,22.3683]
[1777995390274,38.04,81616.16,0.0,-0.19167,9e-05,22.3683]
[1777995390273,38.04,81616.27,0.0,-0.19166,9e-05,22.36769]
[1777995391251,38.04,81616.67,0.0,-0.1916,9e-05,22.36171]
[1777995396585,38.04,81610.34,0.0,-0.19216,9e-05,22.3998]
[1777995397600,38.04,81610.34,0.0,-0.19216,9e-05,22.3998]
[1777995398611,38.04,81604.27,0.0,-0.1927,9e-05,22.43624]
[1777995398872,38.04,81604.27,0.0,-0.1927,9e-05,22.43624]
[1777995399007,38.04,81604.27,0.0,-0.1927,9e-05,22.43624]
[1777995399098,38.04,81604.27,0.0,-0.1927,9e-05,22.43624]
[1777995399294,38.04,81604.27,0.0,-0.1927,9e-05,22.43624]
[1777995399309,38.04,81600.55,0.0,-0.19302,9e-05,22.45858]
[1777995400282,38.04,81588.5,0.0,-0.19409,9e-05,22.5306]
[1777995400429,38.04,81588.5,0.0,-0.19409,9e-05,22.5306]
[1777995400527,38.04,81588.5,0.0,-0.19409,9e-05,22.5306]
[1777995400558,38.04,81588.5,0.0,-0.19409,9e-05,22.5306]
[1777995401045,38.04,81587.76,0.0,-0.19415,9e-05,22.53506]
[1777995402157,38.04,81587.76,0.0,-0.19415,9e-05,22.53506]
[1777995402175,38.04,81587.76,0.0,-0.19415,9e-05,22.53506]
[1777995402228,38.04,81587.76,0.0,-0.19415,9e-05,22.53506]
[1777995402248,38.04,81587.76,0.0,-0.19415,9e-05,22.53506]
[1777995402280,38.04,81587.76,0.0,-0.19415,9e-05,22.53506]
[1777995402293,38.04,81587.12,0.0,-0.19421,9e-05,22.53891]
[1777995402352,38.04,81587.12,0.0,-0.19421,9e-05,22.53891]
[1777995402438,38.04,81587.12,0.0,-0.19421,9e-05,22.53891]
[1777995403222,38.04,81593.22,0.0,-0.19367,9e-05,22.50258]
[1777995404460,38.04,81598.75,0.0,-0.19319,9e-05,22.46959]
[1777995404650,38.04,81599.05,0.0,-0.19316,9e-05,22.46788]
[1777995405980,38.04,81599.05,0.0,-0.19316,9e-05,22.46788]
[1777995407104,38.04,81605.21,0.0,-0.19262,9e-05,22.43137]
[1777995408508,38.04,81608.71,0.0,-0.19232,9e-05,22.4106]
[1777995408555,38.04,81608.71,0.0,-0.19232,9e-05,22.4106]
[1777995410531,38.04,81609.46,0.0,-0.19226,9e-05,22.40661]
[1777995410556,38.04,81609.46,0.0,-0.19226,9e-05,22.40661]
[1777995410694,38.04,81609.46,0.0,-0.19226,9e-05,22.40661]
[1777995412531,38.04,81608.04,0.0,-0.19239,9e-05,22.41527]
[1777995413279,38.04,81607.21,0.0,-0.19246,9e-05,22.42056]
[1777995414549,38.04,81606.6,0.0,-0.19252,9e-05,22.42437]
[1777995414551,38.04,81606.6,0.0,-0.19252,9e-05,22.42437]
[1777995414563,38.04,81606.6,0.0,-0.19252,9e-05,22.42437]
[1777995418589,38.04,81604.48,0.0,-0.19272,9e-05,22.43768]
[1777995418593,38.04,81604.48,0.0,-0.19272,9e-05,22.43768]
[1777995418602,38.04,81604.48,0.0,-0.19272,9e-05,22.43768]
[1777995423616,38.05,81604.25,0.0,-0.19275,9e-05,22.43983]
[1777995427565,38.05,81594.46,0.0,-0.19361,9e-05,22.49881]
[1777995427578,38.05,81594.46,0.0,-0.19361,9e-05,22.49881]
[1777995428709,38.05,81594.4,0.0,-0.19362,9e-05,22.49926]
[1777995428724,38.05,81594.4,0.0,-0.19362,9e-05,22.49926]
[1777995428731,38.05,81594.4,0.0,-0.19362,9e-05,22.49926]
[1777995428758,38.05,81594.4,0.0,-0.19362,9e-05,22.49926]
[1777995428820,38.05,81594.4,0.0,-0.19362,9e-05,22.49935]
[1777995430738,38.05,81594.46,0.0,-0.19362,9e-05,22.49908]
[1777995430767,38.05,81594.46,0.0,-0.19362,9e-05,22.49908]
[1777995430837,38.05,81596.89,0.0,-0.19341,9e-05,22.48468]
[1777995432754,38.05,81592.88,0.0,-0.19376,9e-05,22.50865]
[1777995432797,38.05,81592.88,0.0,-0.19376,9e-05,22.50865]
[1777995432805,38.05,81592.88,0.0,-0.19376,9e-05,22.50865]
[1777995435633,38.05,81597.63,0.0,-0.19335,9e-05,22.48061]
[1777995435637,38.05,81597.63,0.0,-0.19335,9e-05,22.48061]
[1777995435647,38.05,81597.63,0.0,-0.19335,9e-05,22.48061]
[1777995435671,38.05,81597.63,0.0,-0.19335,9e-05,22.48061]
[1777995436812,38.05,81594.25,0.0,-0.19364,9e-05,22.50084]
[1777995437267,38.05,81594.56,0.0,-0.19362,9e-05,22.49904]
[1777995437475,38.05,81594.56,0.0,-0.19362,9e-05,22.49904]
[1777995438715,38.05,81594.58,0.0,-0.19362,9e-05,22.49895]
[1777995439355,38.05,81594.58,0.0,-0.19362,9e-05,22.49895]
[1777995442871,38.05,81597.45,0.0,-0.19337,9e-05,22.48196]
[1777995442977,38.05,81603.26,0.0,-0.19286,9e-05,22.44734]
[1777995444552,38.05,81603.26,0.0,-0.19286,9e-05,22.4474]
[1777995444877,38.05,81603.26,0.0,-0.19286,9e-05,22.4474]
[1777995444902,38.05,81603.26,0.0,-0.19286,9e-05,22.4474]
[1777995446901,38.05,81604.64,0.0,-0.19274,9e-05,22.43929]
[1777995446919,38.05,81604.64,0.0,-0.19274,9e-05,22.43929]
[1777995448918,38.05,81604.16,0.0,-0.19278,9e-05,22.44227]
[1777995448945,38.05,81604.16,0.0,-0.19278,9e-05,22.44227]
[1777995450937,38.05,81605.21,0.0,-0.19269,9e-05,22.43611]
[1777995450970,38.05,81605.21,0.0,-0.19269,9e-05,22.43611]
[1777995452961,38.05,81606.38,0.0,-0.19257,9e-05,22.4256]
[1777995452987,38.05,81606.38,0.0,-0.19257,9e-05,22.4256]
[1777995454987,38.05,81607.51,0.0,-0.19247,9e-05,22.41897]
[1777995455010,38.05,81607.51,0.0,-0.19247,9e-05,22.41897]
[1777995455198,38.05,81607.51,0.0,-0.19247,9e-05,22.41897]
[1777995462055,38.05,81613.67,0.0,-0.19194,9e-05,22.38288]
[1777995462678,38.05,81613.67,0.0,-0.19194,9e-05,22.38288]
[1777995463923,38.05,81614.05,0.0,-0.19191,9e-05,22.38061]
[1777995465038,38.05,81614.05,0.0,-0.19191,9e-05,22.38079]
[1777995465276,38.05,81614.05,0.0,-0.19191,9e-05,22.38079]
[1777995465289,38.05,81614.05,0.0,-0.19191,9e-05,22.38079]
[1777995465314,38.05,81627.16,0.0,-0.19076,9e-05,22.30238]
[1777995468645,38.05,81625.01,0.0,-0.19095,9e-05,22.31534]
[1777995471814,38.05,81624.33,0.0,-0.19101,9e-05,22.31956]
[1777995477161,38.05,81616.42,0.0,-0.19171,9e-05,22.36716]
[1777995479230,38.05,81615.95,0.0,-0.19175,9e-05,22.37002]
[1777995486224,38.05,81611.9,0.0,-0.19211,9e-05,22.39464]
[1777995491990,38.06,81609.71,0.0,-0.19231,9e-05,22.408]
[1777995492600,38.06,81609.71,0.0,-0.19231,9e-05,22.408]
[1777995492653,38.06,81609.71,0.0,-0.19231,9e-05,22.408]
[1777995493440,38.06,81607.01,0.0,-0.19255,9e-05,22.42416]
[1777995494283,38.06,81615.99,0.0,-0.19176,9e-05,22.37058]
[1777995495599,38.06,81618.51,0.0,-0.19154,9e-05,22.35564]
[1777995500829,38.06,81620.53,0.0,-0.19137,9e-05,22.34421]
[1777995501730,38.06,81623.8,0.0,-0.19109,9e-05,22.32479]
[1777995502755,38.06,81627.93,0.0,-0.19073,9e-05,22.30024]
[1777995504796,38.06,81638.7,0.0,-0.1898,9e-05,22.23609]
[1777995510219,38.06,81631.29,0.0,-0.19046,9e-05,22.28174]
[1777995515429,38.06,81629.62,0.0,-0.1906,9e-05,22.28915]
[1777995520641,38.07,81631.44,0.0,-0.19045,9e-05,22.27894]
[1777995520656,38.07,81631.44,0.0,-0.19045,9e-05,22.27894]
[1777995520722,38.07,81631.44,0.0,-0.19045,9e-05,22.27894]
[1777995520842,38.07,81631.44,0.0,-0.19045,9e-05,22.27894]
[1777995522123,38.07,81631.3,0.0,-0.19047,9e-05,22.28012]
[1777995522369,38.07,81631.3,0.0,-0.19047,9e-05,22.28012]
[1777995522720,38.07,81623.03,0.0,-0.19119,9e-05,22.32974]
[1777995523907,38.07,81619.96,0.0,-0.19146,9e-05,22.34808]
[1777995525111,38.07,81618.5,0.0,-0.19159,9e-05,22.35713]
[1777995525155,38.07,81618.5,0.0,-0.19159,9e-05,22.35713]
[1777995525254,38.07,81617.32,0.0,-0.19169,9e-05,22.36424]
[1777995525758,38.07,81617.32,0.0,-0.19169,9e-05,22.36424]
[1777995525782,38.07,81617.32,0.0,-0.19169,9e-05,22.36424]
[1777995525823,38.07,81616.0,0.0,-0.19181,9e-05,22.37213]
[1777995527781,38.07,81616.0,0.0,-0.19181,9e-05,22.37233]
[1777995528356,38.07,81617.8,0.0,-0.19166,9e-05,22.36194]
[1777995529800,38.07,81619.07,0.0,-0.19155,9e-05,22.35455]
[1777995529814,38.07,81619.07,0.0,-0.19155,9e-05,22.35455]
[1777995529820,38.07,81619.07,0.0,-0.19155,9e-05,22.35455]
[1777995531833,38.07,81620.17,0.0,-0.19146,9e-05,22.34823]
[1777995535861,38.07,81620.72,0.0,-0.19142,9e-05,22.34574]
[1777995535960,38.07,81620.88,0.0,-0.19141,9e-05,22.34499]
[1777995537894,38.07,81620.88,0.0,-0.19141,9e-05,22.34499]
[1777995538358,38.07,81621.19,0.0,-0.19139,9e-05,22.34353]
[1777995539911,38.07,81621.34,0.0,-0.19138,9e-05,22.34282]
[1777995539923,38.07,81621.34,0.0,-0.19138,9e-05,22.34282]
[1777995541930,38.08,81622.01,0.0,-0.19133,9e-05,22.33921]
[1777995541937,38.08,81622.01,0.0,-0.19133,9e-05,22.33921]
[1777995542302,38.08,81622.01,0.0,-0.19133,9e-05,22.33921]
[1777995542781,38.08,81621.3,0.0,-0.19139,9e-05,22.34364]
[1777995542794,38.08,81621.3,0.0,-0.19139,9e-05,22.34364]
[1777995542800,38.08,81621.3,0.0,-0.19139,9e-05,22.34364]
[1777995542804,38.08,81621.3,0.0,-0.19139,9e-05,22.34364]
[1777995542870,38.08,81618.43,0.0,-0.19164,9e-05,22.36079]
[1777995543839,38.08,81618.43,0.0,-0.19164,9e-05,22.36079]
[1777995544362,38.08,81618.43,0.0,-0.19164,9e-05,22.36079]
[1777995544420,38.08,81618.43,0.0,-0.19164,9e-05,22.36079]
[1777995544440,38.08,81609.71,0.0,-0.19241,9e-05,22.41319]
[1777995545375,38.08,81596.86,0.0,-0.19354,9e-05,22.4899]
[1777995546125,38.08,81596.86,0.0,-0.19354,9e-05,22.4899]
[1777995546426,38.08,81591.29,0.0,-0.19403,9e-05,22.5231]
[1777995551452,38.08,81590.57,0.0,-0.19409,9e-05,22.52728]
[1777995552060,38.08,81591.63,0.0,-0.194,9e-05,22.52095]
[1777995552076,38.08,81591.63,0.0,-0.194,9e-05,22.52095]
[1777995555407,38.08,81589.2,0.0,-0.19421,9e-05,22.53539]
[1777995555498,38.08,81588.7,0.0,-0.19426,9e-05,22.53834]
[1777995555645,38.08,81588.7,0.0,-0.19426,9e-05,22.53834]
[1777995556019,38.08,81588.7,0.0,-0.19426,9e-05,22.53834]
[1777995556115,38.08,81599.94,0.0,-0.19327,9e-05,22.47136]
[1777995558153,38.08,81602.54,0.0,-0.19304,9e-05,22.45588]
[1777995558166,38.08,81602.54,0.0,-0.19304,9e-05,22.45588]
[1777995558482,38.08,81605.76,0.0,-0.19276,9e-05,22.43673]
[1777995560239,38.08,81604.58,0.0,-0.19286,9e-05,22.44377]
[1777995560395,38.08,81603.19,0.0,-0.19298,9e-05,22.45221]
[1777995563304,38.08,81597.35,0.0,-0.1935,9e-05,22.48717]
[1777995563315,38.08,81597.35,0.0,-0.1935,9e-05,22.48717]
[1777995563319,38.08,81597.35,0.0,-0.1935,9e-05,22.48717]
[1777995563355,38.08,81597.35,0.0,-0.1935,9e-05,22.48717]
[1777995563456,38.08,81591.62,0.0,-0.194,9e-05,22.52136]
[1777995564217,38.08,81591.62,0.0,-0.194,9e-05,22.52136]
[1777995564228,38.08,81590.76,0.0,-0.19408,9e-05,22.52649]
[1777995565107,38.08,81590.76,0.0,-0.19408,9e-05,22.52649]
[1777995565167,38.08,81590.01,0.0,-0.19415,9e-05,22.53096]
[1777995567125,38.08,81590.01,0.0,-0.19415,9e-05,22.53096]
[1777995567212,38.08,81588.84,0.0,-0.19425,9e-05,22.53794]
[1777995569074,38.08,81588.84,0.0,-0.19425,9e-05,22.53794]
[1777995569490,38.08,81587.64,0.0,-0.19436,9e-05,22.54509]
[1777995569695,38.08,81587.64,0.0,-0.19436,9e-05,22.54509]
[1777995569735,38.08,81587.64,0.0,-0.19436,9e-05,22.54509]
[1777995570198,38.08,81587.64,0.0,-0.19436,9e-05,22.54509]
[1777995570267,38.08,81587.28,0.0,-0.19439,9e-05,22.54723]
[1777995570551,38.08,81587.28,0.0,-0.19439,9e-05,22.54723]
[1777995572283,38.08,81587.28,0.0,-0.19439,9e-05,22.54723]
[1777995572480,38.08,81585.8,0.0,-0.1945,9e-05,22.55235]
[1777995577497,38.08,81588.89,0.0,-0.19422,9e-05,22.53392]
[1777995580335,38.08,81589.74,0.0,-0.19415,9e-05,22.52884]
[1777995580463,38.08,81589.74,0.0,-0.19415,9e-05,22.52884]
[1777995580599,38.08,81590.61,0.0,-0.19407,9e-05,22.52365]
[1777995580707,38.08,81590.61,0.0,-0.19407,9e-05,22.52365]
[1777995581443,38.08,81576.99,0.0,-0.19527,9e-05,22.6047]
[1777995582423,38.08,81576.99,0.0,-0.19527,9e-05,22.6047]
[1777995582432,38.08,81576.99,0.0,-0.19527,9e-05,22.6047]
[1777995582442,38.08,81576.99,0.0,-0.19527,9e-05,22.6047]
[1777995582448,38.08,81572.33,0.0,-0.19568,9e-05,22.63231]
[1777995584398,38.08,81572.37,0.0,-0.19568,9e-05,22.63195]
[1777995584455,38.08,81571.67,0.0,-0.19574,9e-05,22.63599]
[1777995584992,38.08,81571.67,0.0,-0.19574,9e-05,22.63599]
[1777995586429,38.08,81571.0,0.0,-0.1958,9e-05,22.63986]
[1777995586443,38.08,81571.0,0.0,-0.1958,9e-05,22.63986]
[1777995586483,38.08,81570.11,0.0,-0.19587,9e-05,22.64503]
[1777995588999,38.08,81568.91,0.0,-0.19598,9e-05,22.65204]
[1777995589438,38.07,81566.5,0.0,-0.19619,9e-05,22.66611]
[1777995589883,38.07,81566.5,0.0,-0.19619,9e-05,22.66611]
[1777995589899,38.07,81566.5,0.0,-0.19619,9e-05,22.66611]
[1777995589925,38.07,81566.5,0.0,-0.19619,9e-05,22.66611]
[1777995590009,38.07,81566.5,0.0,-0.19619,9e-05,22.66611]
[1777995590477,38.07,81566.5,0.0,-0.19619,9e-05,22.66611]
[1777995590506,38.07,81566.5,0.0,-0.19619,9e-05,22.66611]
[1777995590504,38.07,81557.86,0.0,-0.19696,9e-05,22.71727]
[1777995592499,38.07,81557.86,0.0,-0.19696,9e-05,22.71727]
[1777995592534,38.07,81557.86,0.0,-0.19696,9e-05,22.71727]
[1777995592970,38.07,81553.87,0.0,-0.1973,9e-05,22.74028]
[1777995593653,38.07,81553.87,0.0,-0.1973,9e-05,22.74028]
[1777995594516,38.07,81553.87,0.0,-0.1973,9e-05,22.74028]
[1777995595083,38.07,81560.35,0.0,-0.19672,9e-05,22.70161]
[1777995595552,38.07,81560.35,0.0,-0.19672,9e-05,22.70161]
[1777995595149,38.07,81566.87,0.0,-0.19614,9e-05,22.66271]
[1777995597762,38.07,81569.42,0.0,-0.19591,9e-05,22.64731]
[1777995600136,38.07,81570.39,0.0,-0.19582,9e-05,22.64131]
[1777995600210,38.07,81570.39,0.0,-0.19582,9e-05,22.64131]
[1777995600290,38.07,81570.39,0.0,-0.19582,9e-05,22.64131]
[1777995600602,38.07,81575.11,0.0,-0.1954,9e-05,22.61314]
[1777995601321,38.07,81582.41,0.0,-0.19475,9e-05,22.56962]
[1777995602417,38.07,81582.41,0.0,-0.19475,9e-05,22.56962]
[1777995602487,38.07,81582.41,0.0,-0.19475,9e-05,22.56962]
[1777995602468,38.07,81585.7,0.0,-0.19446,9e-05,22.54999]
[1777995602997,38.07,81585.7,0.0,-0.19446,9e-05,22.54999]
[1777995604671,38.07,81600.13,0.0,-0.19319,9e-05,22.46389]
[1777995606756,38.07,81600.58,0.0,-0.19315,9e-05,22.46132]
[1777995610453,38.07,81598.85,0.0,-0.19331,9e-05,22.47181]
[1777995610461,38.07,81599.96,0.0,-0.19321,9e-05,22.46524]
[1777995616142,38.07,81596.11,0.0,-0.19355,9e-05,22.48829]
[1777995621388,38.07,81591.47,0.0,-0.19396,9e-05,22.51593]
[1777995624943,38.07,81587.83,0.0,-0.19427,9e-05,22.53727]
[1777995625009,38.07,81587.83,0.0,-0.19427,9e-05,22.53727]
[1777995625024,38.07,81587.83,0.0,-0.19427,9e-05,22.53727]
[1777995625217,38.07,81587.83,0.0,-0.19427,9e-05,22.53727]
[1777995625229,38.07,81587.83,0.0,-0.19427,9e-05,22.53727]
[1777995625553,38.07,81582.14,0.0,-0.19477,9e-05,22.57102]
[1777995626870,38.07,81581.0,0.0,-0.19487,9e-05,22.57766]
[1777995626894,38.07,81581.0,0.0,-0.19487,9e-05,22.57766]
[1777995628898,38.07,81582.39,0.0,-0.19475,9e-05,22.56911]
[1777995628918,38.07,81582.39,0.0,-0.19475,9e-05,22.56911]
[1777995630919,38.07,81578.34,0.0,-0.1951,9e-05,22.59295]
[1777995630932,38.07,81578.34,0.0,-0.1951,9e-05,22.59295]
[1777995630936,38.07,81578.34,0.0,-0.1951,9e-05,22.59295]
[1777995635950,38.07,81578.21,0.0,-0.19508,9e-05,22.58936]
[1777995636983,38.07,81577.98,0.0,-0.1951,9e-05,22.59057]
[1777995636994,38.07,81577.98,0.0,-0.1951,9e-05,22.59057]
[1777995641028,38.06,81579.58,0.0,-0.19495,9e-05,22.58049]
[1777995641321,38.06,81579.43,0.0,-0.19496,9e-05,22.58125]
[1777995646354,38.06,81574.47,0.0,-0.19539,9e-05,22.61007]
[1777995651390,38.06,81579.49,0.0,-0.19494,9e-05,22.57949]
[1777995656426,38.06,81577.99,0.0,-0.19506,9e-05,22.5878]
[1777995661606,38.06,81585.46,0.0,-0.19439,9e-05,22.54287]
[1777995662515,38.06,81585.38,0.0,-0.1944,9e-05,22.54335]
[1777995662576,38.06,81586.93,0.0,-0.19426,9e-05,22.534]
[1777995666092,38.06,81592.58,0.0,-0.19376,9e-05,22.50024]
[1777995667254,38.06,81592.42,0.0,-0.19378,9e-05,22.50121]
[1777995668220,38.06,81591.25,0.0,-0.19388,9e-05,22.50819]
[1777995668521,38.06,81585.65,0.0,-0.19437,9e-05,22.54155]
[1777995672490,38.06,81577.41,0.0,-0.1951,9e-05,22.59042]
[1777995672580,38.06,81577.41,0.0,-0.1951,9e-05,22.59042]
[1777995672590,38.06,81570.91,0.0,-0.19567,9e-05,22.62897]
[1777995672753,38.06,81570.91,0.0,-0.19567,9e-05,22.62897]
[1777995673122,38.06,81570.91,0.0,-0.19567,9e-05,22.62897]
[1777995673141,38.06,81570.91,0.0,-0.19567,9e-05,22.62897]
[1777995673380,38.06,81570.91,0.0,-0.19567,9e-05,22.62897]
[1777995673408,38.06,81570.91,0.0,-0.19567,9e-05,22.62897]
[1777995673585,38.06,81570.91,0.0,-0.19567,9e-05,22.62897]
[1777995673601,38.06,81562.79,0.0,-0.19639,9e-05,22.67714]
[1777995673672,38.06,81562.79,0.0,-0.19639,9e-05,22.67714]
[1777995673711,38.06,81562.79,0.0,-0.19639,9e-05,22.67714]
[1777995674554,38.06,81562.79,0.0,-0.19639,9e-05,22.67704]
[1777995675420,38.06,81562.79,0.0,-0.19639,9e-05,22.67704]
[1777995675434,38.06,81562.79,0.0,-0.19639,9e-05,22.67704]
[1777995675561,38.06,81554.78,0.0,-0.1971,9e-05,22.72444]
[1777995675675,38.06,81554.78,0.0,-0.1971,9e-05,22.72444]
[1777995675745,38.06,81554.78,0.0,-0.1971,9e-05,22.72444]
[1777995676569,38.06,81555.11,0.0,-0.19707,9e-05,22.72225]
[1777995680782,38.05,81556.55,0.0,-0.19693,9e-05,22.71277]
[1777995681606,38.05,81559.79,0.0,-0.19664,9e-05,22.69329]
[1777995682018,38.05,81559.79,0.0,-0.19664,9e-05,22.69329]
[1777995687645,38.05,81570.68,0.0,-0.19566,9e-05,22.62767]
[1777995693401,38.05,81569.92,0.0,-0.19569,9e-05,22.62784]
[1777995698724,38.05,81568.99,0.0,-0.19577,9e-05,22.6328]
[1777995703763,38.05,81567.55,0.0,-0.19589,9e-05,22.6408]
[1777995709000,38.05,81566.73,0.0,-0.19595,9e-05,22.64523]
[1777995709178,38.05,81566.73,0.0,-0.19595,9e-05,22.64523]
[1777995709194,38.04,81570.63,0.0,-0.1956,9e-05,22.62181]
[1777995714831,38.04,81573.53,0.0,-0.19534,9e-05,22.60427]
[1777995719611,38.04,81574.53,0.0,-0.19525,9e-05,22.59793]
[1777995724911,38.04,81580.16,0.0,-0.19475,9e-05,22.56424]
[1777995730236,38.04,81583.11,0.0,-0.19449,9e-05,22.5466]
[1777995733343,38.04,81586.0,0.0,-0.19423,9e-05,22.52931]
[1777995733368,38.04,81586.0,0.0,-0.19423,9e-05,22.52931]
[1777995733406,38.04,81583.81,0.0,-0.19442,9e-05,22.5423]
[1777995738630,38.04,81584.49,0.0,-0.19436,9e-05,22.53814]
[1777995744048,38.04,81576.26,0.0,-0.19508,9e-05,22.58663]
[1777995750278,38.04,81577.05,0.0,-0.195,9e-05,22.58146]
[1777995754554,38.04,81581.39,0.0,-0.19459,9e-05,22.55147]
[1777995754696,38.04,81581.39,0.0,-0.19459,9e-05,22.55147]
[1777995754807,38.04,81578.46,0.0,-0.19485,9e-05,22.56867]
[1777995754847,38.04,81578.46,0.0,-0.19485,9e-05,22.56867]
[1777995755697,38.04,81573.32,0.0,-0.1953,9e-05,22.59916]
[1777995756348,38.04,81573.32,0.0,-0.1953,9e-05,22.59916]
[1777995756689,38.04,81573.32,0.0,-0.1953,9e-05,22.59916]
[1777995756711,38.04,81568.55,0.0,-0.19572,9e-05,22.62742]
[1777995757124,38.04,81568.55,0.0,-0.19572,9e-05,22.62742]
[1777995757452,38.04,81568.55,0.0,-0.19572,9e-05,22.62742]
[1777995758382,38.04,81567.46,0.0,-0.19582,9e-05,22.63374]
[1777995758633,38.04,81567.34,0.0,-0.19582,9e-05,22.63428]
[1777995760352,38.04,81567.33,0.0,-0.19582,9e-05,22.63417]
[1777995760367,38.04,81567.33,0.0,-0.19582,9e-05,22.63417]
[1777995762377,38.04,81566.14,0.0,-0.19592,9e-05,22.64088]
[1777995762391,38.04,81566.14,0.0,-0.19592,9e-05,22.64088]
[1777995762430,38.03,81566.24,0.0,-0.19591,9e-05,22.6401]
[1777995764394,38.03,81566.24,0.0,-0.19591,9e-05,22.63991]
[1777995764519,38.03,81566.24,0.0,-0.19591,9e-05,22.63991]
[1777995764541,38.03,81566.24,0.0,-0.19591,9e-05,22.63991]
[1777995764604,38.03,81567.08,0.0,-0.19583,9e-05,22.63472]
[1777995770233,38.03,81562.58,0.0,-0.19621,9e-05,22.66018]
[1777995770819,38.03,81562.58,0.0,-0.19621,9e-05,22.66018]
[1777995771633,38.03,81562.21,0.0,-0.19624,9e-05,22.66217]
[1777995777291,38.03,81558.26,0.0,-0.19658,9e-05,22.68441]
[1777995777995,38.03,81558.26,0.0,-0.19658,9e-05,22.68441]
[1777995778055,38.03,81558.26,0.0,-0.19658,9e-05,22.68441]
[1777995778289,38.03,81558.48,0.0,-0.19656,9e-05,22.6831]
[1777995783326,38.02,81551.25,0.0,-0.19718,9e-05,22.72472]
[1777995786241,38.02,81543.09,0.0,-0.1979,9e-05,22.77266]
[1777995786626,38.02,81543.09,0.0,-0.1979,9e-05,22.77266]
[1777995786646,38.02,81543.09,0.0,-0.1979,9e-05,22.77266]
[1777995786655,38.02,81549.87,0.0,-0.19729,9e-05,22.73211]
[1777995787458,38.02,81564.03,0.0,-0.19603,9e-05,22.64771]
[1777995787952,38.02,81564.03,0.0,-0.19603,9e-05,22.64771]
[1777995788361,38.02,81564.03,0.0,-0.19603,9e-05,22.64758]
[1777995789087,38.02,81564.03,0.0,-0.19603,9e-05,22.64758]
[1777995789721,38.02,81565.57,0.0,-0.19589,9e-05,22.6383]
[1777995789874,38.02,81565.57,0.0,-0.19589,9e-05,22.6383]
[1777995790380,38.02,81565.57,0.0,-0.19589,9e-05,22.63819]
[1777995792269,38.02,81571.77,0.0,-0.19534,9e-05,22.60119]
[1777995796343,38.02,81572.29,0.0,-0.19529,9e-05,22.59783]
[1777995796582,38.02,81572.29,0.0,-0.19529,9e-05,22.59783]
[1777995802461,38.02,81568.14,0.0,-0.19565,9e-05,22.62196]
[1777995802967,38.02,81568.14,0.0,-0.19565,9e-05,22.62196]
[1777995803650,38.02,81568.14,0.0,-0.19565,9e-05,22.62196]
[1777995803743,38.02,81568.14,0.0,-0.19565,9e-05,22.62196]
[1777995803781,38.02,81568.14,0.0,-0.19565,9e-05,22.62196]
[1777995804801,38.02,81573.95,0.0,-0.19513,9e-05,22.58717]
[1777995804820,38.02,81573.95,0.0,-0.19513,9e-05,22.58717]
[1777995809828,38.02,81573.86,0.0,-0.19513,9e-05,22.5874]
[1777995810863,38.02,81573.86,0.0,-0.19513,9e-05,22.58733]
[1777995810876,38.02,81573.86,0.0,-0.19513,9e-05,22.58733]
[1777995815891,38.02,81565.13,0.0,-0.19588,9e-05,22.6353]
[1777995816930,38.02,81565.8,0.0,-0.19582,9e-05,22.63119]
[1777995816937,38.02,81565.8,0.0,-0.19582,9e-05,22.63119]
[1777995817566,38.02,81565.8,0.0,-0.19581,9e-05,22.63107]
[1777995817848,38.02,81565.8,0.0,-0.19581,9e-05,22.63107]
[1777995817878,38.02,81565.8,0.0,-0.19581,9e-05,22.63107]
[1777995817936,38.02,81565.8,0.0,-0.19581,9e-05,22.63107]
[1777995818573,38.02,81565.15,0.0,-0.19587,9e-05,22.63482]
[1777995818950,38.02,81565.15,0.0,-0.19587,9e-05,22.63482]
[1777995819735,38.01,81558.74,0.0,-0.19644,9e-05,22.67283]
[1777995821043,38.01,81558.07,0.0,-0.1965,9e-05,22.67665]
[1777995821046,38.01,81558.07,0.0,-0.1965,9e-05,22.67665]
[1777995821060,38.01,81558.07,0.0,-0.1965,9e-05,22.67665]
[1777995821089,38.01,81558.07,0.0,-0.1965,9e-05,22.67665]
[1777995823033,38.01,81558.82,0.0,-0.19642,9e-05,22.67184]
[1777995823038,38.01,81558.82,0.0,-0.19642,9e-05,22.67184]
[1777995831337,38.01,81558.94,0.0,-0.19639,9e-05,22.66973]
[1777995837708,38.01,81553.37,0.0,-0.19687,9e-05,22.70151]
[1777995842742,38.0,81557.22,0.0,-0.19651,9e-05,22.67761]
[1777995845288,38.0,81560.55,0.0,-0.19621,9e-05,22.65744]
[1777995848104,38.0,81567.24,0.0,-0.19561,9e-05,22.61717]
[1777995848780,38.0,81569.03,0.0,-0.19545,9e-05,22.6064]
[1777995848847,38.0,81569.03,0.0,-0.19545,9e-05,22.6064]
[1777995849791,38.0,81569.03,0.0,-0.19545,9e-05,22.60631]
[1777995854827,38.0,81567.92,0.0,-0.19554,9e-05,22.61248]
[1777995859860,38.0,81567.34,0.0,-0.19559,9e-05,22.6155]
[1777995865903,38.0,81566.44,0.0,-0.19566,9e-05,22.62034]
[1777995868375,38.0,81566.43,0.0,-0.19566,9e-05,22.62022]
[1777995868655,38.0,81566.43,0.0,-0.19566,9e-05,22.62022]
[1777995868756,38.0,81566.0,0.0,-0.19569,9e-05,22.6227]
[1777995869549,38.0,81566.0,0.0,-0.19569,9e-05,22.6227]
[1777995870709,38.0,81572.0,0.0,-0.19516,9e-05,22.58687]
[1777995871998,38.0,81579.18,0.0,-0.1945,9e-05,22.54021]
[1777995872406,38.0,81579.18,0.0,-0.1945,9e-05,22.54021]
[1777995872418,38.0,81579.18,0.0,-0.1945,9e-05,22.54021]
[1777995875613,38.0,81582.98,0.0,-0.19416,9e-05,22.5172]
[1777995875634,38.0,81582.98,0.0,-0.19416,9e-05,22.5172]
[1777995875646,38.0,81582.98,0.0,-0.19416,9e-05,22.5172]
[1777995875674,38.0,81582.98,0.0,-0.19416,9e-05,22.5172]
[1777995875775,38.0,81588.57,0.0,-0.19366,9e-05,22.48374]
[1777995876371,38.0,81588.57,0.0,-0.19366,9e-05,22.48374]
[1777995877058,38.0,81590.04,0.0,-0.19353,9e-05,22.47491]
[1777995877630,38.0,81590.04,0.0,-0.19353,9e-05,22.47491]
[1777995877840,38.0,81588.31,0.0,-0.19369,9e-05,22.48519]
[1777995879646,38.0,81588.31,0.0,-0.19369,9e-05,22.48514]
[1777995879657,38.0,81588.31,0.0,-0.19369,9e-05,22.48514]
[1777995879666,38.0,81588.31,0.0,-0.19369,9e-05,22.48514]
[1777995881659,38.0,81586.61,0.0,-0.19383,9e-05,22.49518]
[1777995881669,38.0,81586.61,0.0,-0.19383,9e-05,22.49518]
[1777995881673,38.0,81586.61,0.0,-0.19383,9e-05,22.49518]
[1777995886728,38.0,81584.03,0.0,-0.19406,9e-05,22.51029]
[1777995887723,38.0,81584.34,0.0,-0.19403,9e-05,22.50837]
[1777995887729,38.0,81584.34,0.0,-0.19403,9e-05,22.50837]
[1777995887749,38.0,81584.34,0.0,-0.19403,9e-05,22.50837]
[1777995887754,38.0,81584.34,0.0,-0.19403,9e-05,22.50837]
[1777995888295,37.99,81587.07,0.0,-0.19379,9e-05,22.49201]
[1777995889644,37.99,81589.98,0.0,-0.19353,9e-05,22.47459]
[1777995889756,37.99,81589.98,0.0,-0.19353,9e-05,22.47459]
[1777995889765,37.99,81589.98,0.0,-0.19353,9e-05,22.47459]
[1777995889796,37.99,81589.98,0.0,-0.19353,9e-05,22.47459]
[1777995889806,37.99,81590.48,0.0,-0.19349,9e-05,22.47157]
[1777995891771,37.99,81590.48,0.0,-0.19349,9e-05,22.47157]
[1777995891872,37.99,81589.18,0.0,-0.1936,9e-05,22.47929]
[1777995892370,37.99,81589.18,0.0,-0.1936,9e-05,22.47929]
[1777995893019,37.99,81589.4,0.0,-0.19358,9e-05,22.47795]
[1777995893793,37.99,81589.4,0.0,-0.19358,9e-05,22.47795]
[1777995893806,37.99,81589.4,0.0,-0.19358,9e-05,22.47795]
[1777995893879,37.99,81589.09,0.0,-0.19361,9e-05,22.47978]
[1777995895817,37.99,81589.09,0.0,-0.19361,9e-05,22.47978]
[1777995895821,37.99,81589.09,0.0,-0.19361,9e-05,22.47978]
[1777995895885,37.99,81589.22,0.0,-0.19359,9e-05,22.47895]
[1777995896915,37.99,81588.94,0.0,-0.19362,9e-05,22.4806]
[1777995896933,37.99,81588.94,0.0,-0.19362,9e-05,22.4806]
[1777995896972,37.99,81588.94,0.0,-0.19362,9e-05,22.4806]
[1777995897005,37.99,81588.94,0.0,-0.19362,9e-05,22.4806]
[1777995897837,37.99,81588.94,0.0,-0.19362,9e-05,22.4806]
[1777995897198,37.99,81590.19,0.0,-0.19351,9e-05,22.47313]
[1777995898156,37.99,81591.94,0.0,-0.19336,9e-05,22.46277]
[1777995899030,37.99,81591.94,0.0,-0.19336,9e-05,22.46277]
[1777995899629,37.99,81591.94,0.0,-0.19336,9e-05,22.46277]
[1777995899873,37.99,81591.94,0.0,-0.19336,9e-05,22.46277]
[1777995900142,37.99,81592.58,0.0,-0.1933,9e-05,22.45894]
[1777995905177,37.99,81590.26,0.0,-0.1935,9e-05,22.47284]
[1777995907228,37.99,81590.78,0.0,-0.19346,9e-05,22.46973]
[1777995907954,37.99,81590.19,0.0,-0.19351,9e-05,22.47327]
[1777995908793,37.99,81590.32,0.0,-0.1935,9e-05,22.47251]
[1777995911994,37.99,81593.62,0.0,-0.19321,9e-05,22.45283]
[1777995912226,37.99,81593.44,0.0,-0.19323,9e-05,22.45394]
[1777995918592,38.0,81592.33,0.0,-0.19333,9e-05,22.46072]
[1777995920783,38.0,81591.28,0.0,-0.19342,9e-05,22.46707]
[1777995920860,38.0,81591.28,0.0,-0.19342,9e-05,22.46707]
[1777995922116,38.0,81591.28,0.0,-0.19342,9e-05,22.46714]
[1777995922914,38.0,81587.3,0.0,-0.19377,9e-05,22.49092]
[1777995924126,38.0,81587.7,0.0,-0.19374,9e-05,22.48853]
[1777995924310,38.0,81587.7,0.0,-0.19374,9e-05,22.48853]
[1777995926137,38.0,81588.28,0.0,-0.19368,9e-05,22.48507]
[1777995926821,38.0,81587.78,0.0,-0.19373,9e-05,22.48807]
[1777995927167,38.0,81587.78,0.0,-0.19373,9e-05,22.48807]
[1777995927264,38.0,81587.78,0.0,-0.19373,9e-05,22.48807]
[1777995927728,38.0,81576.71,0.0,-0.19471,9e-05,22.55412]
[1777995928022,38.0,81576.71,0.0,-0.19471,9e-05,22.55412]
[1777995928090,38.0,81576.71,0.0,-0.19471,9e-05,22.55412]
[1777995928424,38.0,81576.71,0.0,-0.19471,9e-05,22.55412]
[1777995928484,38.0,81576.71,0.0,-0.19471,9e-05,22.55412]
[1777995928641,38.0,81576.71,0.0,-0.19471,9e-05,22.55412]
[1777995928738,38.0,81576.71,0.0,-0.19471,9e-05,22.55412]
[1777995928828,38.0,81571.68,0.0,-0.19515,9e-05,22.58417]
[1777995930138,38.0,81571.68,0.0,-0.19515,9e-05,22.58404]
[1777995930812,38.0,81571.68,0.0,-0.19515,9e-05,22.58404]
[1777995930846,38.0,81571.68,0.0,-0.19515,9e-05,22.58404]
[1777995930917,38.0,81569.04,0.0,-0.19538,9e-05,22.59962]
[1777995931847,38.0,81569.04,0.0,-0.19538,9e-05,22.59962]
[1777995931898,38.0,81569.04,0.0,-0.19538,9e-05,22.59962]
[1777995931901,37.99,81567.68,0.0,-0.19548,9e-05,22.60394]
[1777995932063,37.99,81567.68,0.0,-0.19548,9e-05,22.60394]
[1777995932958,37.99,81567.68,0.0,-0.19548,9e-05,22.60378]
[1777995932976,37.99,81567.68,0.0,-0.19548,9e-05,22.60378]
[1777995933877,37.99,81572.08,0.0,-0.19509,9e-05,22.57758]
[1777995933969,37.99,81572.08,0.0,-0.19509,9e-05,22.57758]
[1777995934009,37.99,81572.08,0.0,-0.19509,9e-05,22.57758]
[1777995934026,37.99,81572.08,0.0,-0.19509,9e-05,22.57758]
[1777995934028,37.99,81572.08,0.0,-0.19509,9e-05,22.57758]
[1777995934070,37.99,81572.08,0.0,-0.19509,9e-05,22.57758]
[1777995936264,37.99,81572.88,0.0,-0.19502,9e-05,22.57285]
[1777995936455,37.99,81572.28,0.0,-0.19507,9e-05,22.57645]
[1777995942441,37.99,81578.36,0.0,-0.19454,9e-05,22.54031]
[1777995944350,37.99,81578.64,0.0,-0.19451,9e-05,22.53852]
[1777995944455,37.99,81577.64,0.0,-0.1946,9e-05,22.54435]
[1777995949491,37.99,81576.71,0.0,-0.19467,9e-05,22.54913]
[1777995951531,37.99,81577.08,0.0,-0.19463,9e-05,22.54677]
[1777995952476,37.99,81588.31,0.0,-0.19364,9e-05,22.4796]
[1777995953066,37.99,81588.31,0.0,-0.19364,9e-05,22.47952]
[1777995953079,37.99,81588.31,0.0,-0.19364,9e-05,22.47952]
[1777995958554,37.99,81593.19,0.0,-0.1932,9e-05,22.45009]
[1777995963589,37.99,81592.73,0.0,-0.19324,9e-05,22.4526]
[1777995969631,37.99,81591.57,0.0,-0.19334,9e-05,22.4593]
[1777995970936,37.99,81591.57,0.0,-0.19334,9e-05,22.4593]
[1777995971018,37.99,81591.45,0.0,-0.19335,9e-05,22.45997]
[1777995971645,37.99,81592.3,0.0,-0.19327,9e-05,22.45485]
[1777995972669,37.99,81592.3,0.0,-0.19327,9e-05,22.45485]
[1777995973263,37.99,81602.74,0.0,-0.19235,9e-05,22.3924]
[1777995978315,37.99,81608.4,0.0,-0.19186,9e-05,22.35882]
[1777995978386,37.99,81608.4,0.0,-0.19186,9e-05,22.35882]
[1777995978548,37.99,81608.4,0.0,-0.19186,9e-05,22.35882]
[1777995978693,37.99,81608.4,0.0,-0.19186,9e-05,22.35882]
[1777995978723,37.99,81608.4,0.0,-0.19186,9e-05,22.35882]
[1777995978795,37.99,81608.4,0.0,-0.19186,9e-05,22.35882]
[1777995978898,37.99,81619.28,0.0,-0.19091,9e-05,22.29374]
[1777995979578,37.99,81619.28,0.0,-0.19091,9e-05,22.29374]
[1777995979614,37.99,81619.28,0.0,-0.19091,9e-05,22.29374]
[1777995979809,37.99,81619.28,0.0,-0.19091,9e-05,22.29374]
[1777995979965,37.99,81619.28,0.0,-0.19091,9e-05,22.29374]
[1777995979883,37.99,81624.92,0.0,-0.19042,9e-05,22.25992]
[1777995980936,37.99,81624.92,0.0,-0.19042,9e-05,22.25992]
[1777995981220,37.99,81624.2,0.0,-0.19048,9e-05,22.26429]
[1777995981747,37.99,81624.2,0.0,-0.19048,9e-05,22.26429]
[1777995981789,37.99,81624.09,0.0,-0.19049,9e-05,22.26506]
[1777995982016,37.99,81624.09,0.0,-0.19049,9e-05,22.26506]
[1777995982941,37.99,81624.09,0.0,-0.19049,9e-05,22.26506]
[1777995983737,37.99,81623.92,0.0,-0.19051,9e-05,22.26628]
[1777995986854,37.99,81622.79,0.0,-0.19061,9e-05,22.27325]
[1777995986891,37.99,81622.79,0.0,-0.19061,9e-05,22.27325]
[1777995988888,37.99,81621.7,0.0,-0.19071,9e-05,22.27995]
[1777995988925,37.99,81621.7,0.0,-0.19071,9e-05,22.27995]
[1777995989339,37.99,81621.92,0.0,-0.19069,9e-05,22.27871]
[1777995990855,37.99,81621.92,0.0,-0.19069,9e-05,22.27878]
[1777995990898,37.99,81621.92,0.0,-0.19069,9e-05,22.27878]
[1777995990956,37.99,81623.12,0.0,-0.19059,9e-05,22.27166]
[1777995995973,37.99,81623.74,0.0,-0.19051,9e-05,22.26466]
[1777995996705,37.99,81623.59,0.0,-0.19053,9e-05,22.26565]
[1777995998127,37.99,81626.83,0.0,-0.19025,9e-05,22.24641]
[1777996003877,38.0,81630.59,0.0,-0.18993,9e-05,22.22465]
[1777996008912,38.0,81632.03,0.0,-0.18982,9e-05,22.21664]
[1777996013947,38.0,81635.56,0.0,-0.18952,9e-05,22.19611]
[1777996017215,38.0,81639.0,0.0,-0.18922,9e-05,22.17588]
[1777996017604,38.0,81639.0,0.0,-0.18922,9e-05,22.17588]
[1777996017628,38.0,81639.0,0.0,-0.18922,9e-05,22.17588]
[1777996017785,38.0,81639.0,0.0,-0.18922,9e-05,22.17588]
[1777996017975,38.0,81645.99,0.0,-0.18862,9e-05,22.13401]
[1777996018831,38.0,81645.99,0.0,-0.18862,9e-05,22.13401]
[1777996018847,38.0,81645.99,0.0,-0.18862,9e-05,22.13401]
[1777996018854,38.0,81645.99,0.0,-0.18862,9e-05,22.13401]
[1777996018868,38.0,81645.99,0.0,-0.18862,9e-05,22.13401]
[1777996018982,38.0,81659.99,0.0,-0.18741,9e-05,22.05003]
[1777996019246,38.0,81659.99,0.0,-0.18741,9e-05,22.05003]
[1777996019989,38.0,81659.65,0.0,-0.18744,9e-05,22.05235]
[1777996020209,38.0,81659.65,0.0,-0.18744,9e-05,22.05235]
[1777996020996,38.0,81659.7,0.0,-0.18744,9e-05,22.05221]
[1777996021344,38.0,81659.7,0.0,-0.18744,9e-05,22.05221]
[1777996022738,38.0,81658.7,0.0,-0.18753,9e-05,22.05839]
[1777996023265,38.0,81659.33,0.0,-0.18748,9e-05,22.05477]
[1777996023628,38.0,81659.33,0.0,-0.18748,9e-05,22.05477]
[1777996024032,38.0,81660.92,0.0,-0.18734,9e-05,22.04538]
[1777996027309,38.01,81666.05,0.0,-0.18696,9e-05,22.01933]
[1777996028678,38.02,81665.49,0.0,-0.18704,9e-05,22.02496]
[1777996029054,38.02,81663.91,0.0,-0.18718,9e-05,22.03469]
[1777996029315,38.02,81663.91,0.0,-0.18718,9e-05,22.03469]
[1777996030536,38.02,81655.02,0.0,-0.18795,9e-05,22.08843]
[1777996030590,38.02,81655.02,0.0,-0.18795,9e-05,22.08843]
[1777996031073,38.02,81638.0,0.0,-0.18944,9e-05,22.19089]
[1777996031373,38.02,81638.0,0.0,-0.18944,9e-05,22.19089]
[1777996031405,38.02,81638.0,0.0,-0.18944,9e-05,22.19089]
[1777996032602,38.02,81644.94,0.0,-0.18883,9e-05,22.14927]
[1777996032610,38.02,81644.94,0.0,-0.18883,9e-05,22.14927]
[1777996032905,38.02,81644.94,0.0,-0.18883,9e-05,22.14927]
[1777996032940,38.02,81644.94,0.0,-0.18883,9e-05,22.14927]
[1777996033773,38.02,81647.28,0.0,-0.18863,9e-05,22.1353]
[1777996035394,38.02,81636.64,0.0,-0.18956,9e-05,22.19958]
[1777996036043,38.02,81636.26,0.0,-0.18959,9e-05,22.20187]
[1777996037799,38.02,81633.87,0.0,-0.1898,9e-05,22.21637]
[1777996037943,38.02,81636.14,0.0,-0.18961,9e-05,22.20292]
[1777996038709,38.02,81636.14,0.0,-0.18961,9e-05,22.20292]
[1777996039451,38.02,81640.7,0.0,-0.18922,9e-05,22.17574]
[1777996039789,38.02,81640.7,0.0,-0.18922,9e-05,22.17574]
[1777996039892,38.02,81640.7,0.0,-0.18922,9e-05,22.17574]
[1777996039921,38.02,81646.14,0.0,-0.18875,9e-05,22.14331]
[1777996043493,38.02,81646.86,0.0,-0.18869,9e-05,22.13941]
[1777996049553,38.03,81647.22,0.0,-0.18867,9e-05,22.13807]
[1777996054698,38.03,81649.05,0.0,-0.1885,9e-05,22.12401]
[1777996057888,38.03,81650.42,0.0,-0.18838,9e-05,22.11603]
[1777996057952,38.03,81649.21,0.0,-0.18849,9e-05,22.12362]
[1777996058718,38.03,81649.21,0.0,-0.18849,9e-05,22.12362]
[1777996059678,38.03,81643.46,0.0,-0.18899,9e-05,22.15832]
[1777996060107,38.03,81634.21,0.0,-0.1898,9e-05,22.21393]
[1777996065117,38.03,81634.83,0.0,-0.18975,9e-05,22.21051]
[1777996065751,38.03,81634.53,0.0,-0.18978,9e-05,22.21238]
[1777996065951,38.03,81622.65,0.0,-0.19081,9e-05,22.28361]
[1777996071353,38.03,81612.4,0.0,-0.19171,9e-05,22.34463]
[1777996073124,38.03,81612.4,0.0,-0.19171,9e-05,22.34463]
[1777996073520,38.03,81611.58,0.0,-0.19178,9e-05,22.34949]
[1777996074091,38.03,81606.91,0.0,-0.19218,9e-05,22.37732]
[1777996075008,38.03,81606.91,0.0,-0.19218,9e-05,22.37732]
[1777996075097,38.03,81602.91,0.0,-0.19253,9e-05,22.40114]
[1777996075391,38.03,81602.91,0.0,-0.19253,9e-05,22.40114]
[1777996076028,38.03,81608.24,0.0,-0.19207,9e-05,22.36919]
[1777996076204,38.03,81608.24,0.0,-0.19207,9e-05,22.36919]
[1777996077098,38.03,81610.26,0.0,-0.19189,9e-05,22.35706]
[1777996079275,38.03,81609.3,0.0,-0.19197,9e-05,22.36275]
[1777996079409,38.03,81609.35,0.0,-0.19197,9e-05,22.3624]
[1777996084451,38.03,81607.75,0.0,-0.1921,9e-05,22.37165]
[1777996087672,38.03,81590.84,0.0,-0.19359,9e-05,22.47237]
[1777996093510,38.03,81596.92,0.0,-0.19304,9e-05,22.43559]
[1777996097645,38.03,81607.13,0.0,-0.19214,9e-05,22.37443]
[1777996097746,38.03,81606.0,0.0,-0.19224,9e-05,22.38118]
[1777996100007,38.03,81606.0,0.0,-0.19224,9e-05,22.38116]
[1777996100016,38.03,81606.0,0.0,-0.19224,9e-05,22.38116]
[1777996100055,38.03,81606.0,0.0,-0.19224,9e-05,22.38116]
[1777996100084,38.03,81611.13,0.0,-0.19179,9e-05,22.3505]
[1777996104183,38.03,81612.75,0.0,-0.19165,9e-05,22.34091]
[1777996104189,38.03,81612.75,0.0,-0.19165,9e-05,22.34091]
[1777996105139,38.03,81612.49,0.0,-0.19167,9e-05,22.34247]
[1777996110143,38.03,81614.59,0.0,-0.19149,9e-05,22.32999]
[1777996110497,38.03,81615.07,0.0,-0.19145,9e-05,22.32714]
[1777996110548,38.03,81615.07,0.0,-0.19145,9e-05,22.32714]
[1777996110629,38.03,81615.32,0.0,-0.19143,9e-05,22.32567]
[1777996112121,38.03,81629.33,0.0,-0.19018,9e-05,22.23819]
[1777996112279,38.03,81629.33,0.0,-0.19018,9e-05,22.23819]
[1777996114333,38.03,81633.73,0.0,-0.1898,9e-05,22.21176]
[1777996119578,38.03,81627.74,0.0,-0.19033,9e-05,22.24796]
[1777996121906,38.03,81632.83,0.0,-0.18989,9e-05,22.21771]
[1777996123447,38.03,81630.24,0.0,-0.19011,9e-05,22.23347]
[1777996126924,38.03,81640.7,0.0,-0.18921,9e-05,22.17119]
[1777996127390,38.03,81637.99,0.0,-0.18945,9e-05,22.18761]
[1777996131181,38.03,81643.42,0.0,-0.18898,9e-05,22.15556]
[1777996134666,38.03,81641.99,0.0,-0.18912,9e-05,22.16496]
[1777996139833,38.04,81636.95,0.0,-0.18957,9e-05,22.19618]
[1777996140573,38.04,81636.95,0.0,-0.18957,9e-05,22.19618]
[1777996140663,38.04,81636.95,0.0,-0.18957,9e-05,22.19618]
[1777996142611,38.04,81631.12,0.0,-0.19008,9e-05,22.23139]
[1777996143126,38.04,81631.23,0.0,-0.19007,9e-05,22.23082]
[1777996143297,38.04,81631.23,0.0,-0.19007,9e-05,22.23082]
[1777996143306,38.04,81631.23,0.0,-0.19007,9e-05,22.23082]
[1777996143318,38.04,81631.23,0.0,-0.19007,9e-05,22.23082]
[1777996143324,38.04,81631.23,0.0,-0.19007,9e-05,22.23082]
[1777996144634,38.04,81631.23,0.0,-0.19008,9e-05,22.23091]
[1777996144868,38.04,81637.78,0.0,-0.18951,9e-05,22.19176]
[1777996146645,38.04,81639.93,0.0,-0.18932,9e-05,22.17901]
[1777996148486,38.04,81639.46,0.0,-0.18937,9e-05,22.18216]
[1777996152196,38.04,81646.71,0.0,-0.18874,9e-05,22.13901]
[1777996152764,38.04,81647.7,0.0,-0.18866,9e-05,22.13348]
[1777996152876,38.04,81647.7,0.0,-0.18866,9e-05,22.13348]
[1777996153061,38.04,81634.92,0.0,-0.18978,9e-05,22.21033]
[1777996154083,38.04,81634.92,0.0,-0.18978,9e-05,22.21033]
[1777996154114,38.04,81634.92,0.0,-0.18978,9e-05,22.21033]
[1777996154143,38.04,81634.92,0.0,-0.18978,9e-05,22.21033]
[1777996154123,38.04,81627.92,0.0,-0.19039,9e-05,22.25247]
[1777996154686,38.04,81627.92,0.0,-0.19039,9e-05,22.25247]
[1777996154723,38.04,81627.92,0.0,-0.19039,9e-05,22.25247]
[1777996154729,38.04,81627.92,0.0,-0.19039,9e-05,22.25247]
[1777996154753,38.04,81627.92,0.0,-0.19039,9e-05,22.25247]
[1777996154784,38.04,81627.92,0.0,-0.19039,9e-05,22.25247]
[1777996154814,38.04,81627.92,0.0,-0.19039,9e-05,22.25247]
[1777996155266,38.04,81627.92,0.0,-0.19039,9e-05,22.2526]
[1777996156775,38.04,81625.7,0.0,-0.19058,9e-05,22.26596]
[1777996156796,38.04,81625.7,0.0,-0.19058,9e-05,22.26596]
[1777996156952,38.04,81625.08,0.0,-0.19064,9e-05,22.26971]
[1777996158774,38.04,81625.0,0.0,-0.19065,9e-05,22.27023]
[1777996159215,38.04,81627.42,0.0,-0.19044,9e-05,22.25578]
[1777996160791,38.04,81627.46,0.0,-0.19043,9e-05,22.25559]
[1777996160805,38.04,81627.46,0.0,-0.19043,9e-05,22.25559]
[1777996162823,38.04,81628.2,0.0,-0.19037,9e-05,22.25125]
[1777996162828,38.04,81628.2,0.0,-0.19037,9e-05,22.25125]
[1777996162994,38.04,81628.2,0.0,-0.19037,9e-05,22.25131]
[1777996164837,38.04,81625.5,0.0,-0.19061,9e-05,22.26752]
[1777996165157,38.04,81625.79,0.0,-0.19058,9e-05,22.26581]
[1777996166857,38.04,81625.69,0.0,-0.19059,9e-05,22.26642]
[1777996166886,38.04,81625.69,0.0,-0.19059,9e-05,22.26642]
[1777996166910,38.04,81625.69,0.0,-0.19059,9e-05,22.26642]
[1777996167022,38.04,81625.69,0.0,-0.19059,9e-05,22.26643]
[1777996167310,38.04,81625.69,0.0,-0.19059,9e-05,22.26643]
[1777996168197,38.04,81626.88,0.0,-0.19049,9e-05,22.25931]
[1777996170919,38.04,81625.5,0.0,-0.19061,9e-05,22.26759]
[1777996170923,38.04,81625.5,0.0,-0.19061,9e-05,22.26759]
[1777996170951,38.04,81625.5,0.0,-0.19061,9e-05,22.26759]
[1777996170959,38.04,81625.5,0.0,-0.19061,9e-05,22.26759]
[1777996171552,38.04,81623.86,0.0,-0.19073,9e-05,22.27375]
[1777996171570,38.04,81623.86,0.0,-0.19073,9e-05,22.27375]
[1777996171595,38.04,81623.86,0.0,-0.19073,9e-05,22.27375]
[1777996172057,38.04,81623.86,0.0,-0.19073,9e-05,22.27374]
[1777996172953,38.04,81623.86,0.0,-0.19073,9e-05,22.27374]
[1777996172962,38.04,81623.86,0.0,-0.19073,9e-05,22.27374]
[1777996173131,38.04,81623.86,0.0,-0.19073,9e-05,22.27374]
[1777996173150,38.04,81613.41,0.0,-0.19164,9e-05,22.33625]
[1777996179106,38.04,81609.39,0.0,-0.19199,9e-05,22.35978]
[1777996180024,38.04,81609.39,0.0,-0.19199,9e-05,22.35978]
[1777996180040,38.04,81609.39,0.0,-0.19199,9e-05,22.35978]
[1777996180047,38.04,81609.39,0.0,-0.19199,9e-05,22.35978]
[1777996180086,38.04,81609.39,0.0,-0.19199,9e-05,22.35978]
[1777996180188,38.04,81612.93,0.0,-0.19168,9e-05,22.33853]
[1777996181035,38.04,81612.93,0.0,-0.19168,9e-05,22.33853]
[1777996181123,38.04,81614.63,0.0,-0.19153,9e-05,22.32827]
[1777996186155,38.04,81612.46,0.0,-0.19171,9e-05,22.34103]
[1777996189215,38.04,81611.71,0.0,-0.19178,9e-05,22.34544]
[1777996190221,38.04,81607.8,0.0,-0.19212,9e-05,22.36874]
[1777996190879,38.04,81607.8,0.0,-0.19212,9e-05,22.36874]
[1777996191247,38.04,81609.21,0.0,-0.192,9e-05,22.36026]
[1777996196391,38.04,81617.65,0.0,-0.19125,9e-05,22.30967]
[1777996197192,38.04,81617.65,0.0,-0.19125,9e-05,22.30967]
[1777996202265,38.04,81615.67,0.0,-0.19143,9e-05,22.32164]
[1777996206395,38.04,81617.37,0.0,-0.19128,9e-05,22.31151]
[1777996206574,38.04,81617.37,0.0,-0.19128,9e-05,22.31151]
[1777996206621,38.04,81613.47,0.0,-0.19162,9e-05,22.33485]
[1777996207833,38.04,81613.47,0.0,-0.19162,9e-05,22.33485]
[1777996208276,38.04,81609.91,0.0,-0.19193,9e-05,22.35612]
[1777996208989,38.04,81609.91,0.0,-0.19193,9e-05,22.35612]
[1777996210150,38.04,81607.84,0.0,-0.19212,9e-05,22.36845]
[1777996210220,38.04,81605.87,0.0,-0.19229,9e-05,22.38017]
[1777996210870,38.04,81605.87,0.0,-0.19229,9e-05,22.38017]
[1777996210900,38.04,81605.42,0.0,-0.19233,9e-05,22.3828]
[1777996212179,38.04,81605.42,0.0,-0.19233,9e-05,22.3828]
[1777996212270,38.04,81605.04,0.0,-0.19236,9e-05,22.38501]
[1777996213384,38.04,81605.04,0.0,-0.19236,9e-05,22.38501]
[1777996213471,38.04,81608.35,0.0,-0.19207,9e-05,22.36517]
[1777996216018,38.04,81607.32,0.0,-0.19216,9e-05,22.37129]
[1777996216105,38.04,81606.38,0.0,-0.19224,9e-05,22.37684]
[1777996216662,38.04,81606.38,0.0,-0.19224,9e-05,22.37684]
[1777996217373,38.04,81606.38,0.0,-0.19224,9e-05,22.3768]
[1777996222410,38.04,81601.9,0.0,-0.19263,9e-05,22.40333]
[1777996224404,38.04,81601.48,0.0,-0.19267,9e-05,22.40578]
[1777996225040,38.04,81600.7,0.0,-0.19273,9e-05,22.41033]
[1777996230256,38.04,81599.87,0.0,-0.1928,9e-05,22.4151]
[1777996230850,38.04,81595.33,0.0,-0.1932,9e-05,22.44207]
[1777996230880,38.04,81595.04,0.0,-0.19322,9e-05,22.4437]
[1777996231374,38.04,81595.04,0.0,-0.19322,9e-05,22.4437]
[1777996231471,38.04,81595.04,0.0,-0.1932,9e-05,22.44006]
[1777996236506,38.04,81594.63,0.0,-0.19323,9e-05,22.44203]
[1777996241716,38.03,81590.76,0.0,-0.19357,9e-05,22.46472]
[1777996242711,38.03,81590.08,0.0,-0.19362,9e-05,22.46851]
[1777996242880,38.03,81590.08,0.0,-0.19362,9e-05,22.46851]
[1777996243036,38.03,81590.08,0.0,-0.19362,9e-05,22.46851]
[1777996243140,38.03,81590.08,0.0,-0.19362,9e-05,22.46851]
[1777996243151,38.03,81590.08,0.0,-0.19362,9e-05,22.46851]
[1777996243269,38.03,81587.46,0.0,-0.19385,9e-05,22.48399]
[1777996243368,38.03,81587.46,0.0,-0.19385,9e-05,22.48399]
[1777996243388,38.03,81587.46,0.0,-0.19385,9e-05,22.48399]
[1777996243415,38.03,81587.46,0.0,-0.19385,9e-05,22.48399]
[1777996243718,38.03,81587.46,0.0,-0.19385,9e-05,22.48399]
[1777996244213,38.03,81587.46,0.0,-0.19385,9e-05,22.48399]
[1777996245759,38.03,81577.85,0.0,-0.1947,9e-05,22.54101]
[1777996245769,38.03,81577.85,0.0,-0.1947,9e-05,22.54101]
[1777996247758,38.03,81580.64,0.0,-0.19445,9e-05,22.52419]
[1777996247776,38.03,81580.64,0.0,-0.19445,9e-05,22.52419]
[1777996247802,38.03,81580.64,0.0,-0.19445,9e-05,22.52419]
[1777996247860,38.03,81580.77,0.0,-0.19444,9e-05,22.52341]
[1777996249176,38.03,81580.77,0.0,-0.19444,9e-05,22.52341]
[1777996249186,38.03,81580.77,0.0,-0.19444,9e-05,22.52341]
[1777996249255,38.03,81582.02,0.0,-0.19432,9e-05,22.51577]
[1777996252216,38.03,81579.69,0.0,-0.19453,9e-05,22.52947]
[1777996252250,38.03,81579.69,0.0,-0.19453,9e-05,22.52947]
[1777996252320,38.03,81581.24,0.0,-0.19439,9e-05,22.52011]
[1777996253143,38.03,81581.24,0.0,-0.19439,9e-05,22.52011]
[1777996253162,38.03,81581.24,0.0,-0.19439,9e-05,22.52011]
[1777996253244,38.03,81576.71,0.0,-0.19479,9e-05,22.54698]
[1777996253645,38.03,81576.71,0.0,-0.19479,9e-05,22.54698]
[1777996254212,38.03,81576.71,0.0,-0.19479,9e-05,22.54698]
[1777996255370,38.03,81568.86,0.0,-0.19548,9e-05,22.5934]
[1777996255398,38.03,81568.86,0.0,-0.19548,9e-05,22.5934]
[1777996255872,38.03,81568.86,0.0,-0.19548,9e-05,22.5934]
[1777996256295,38.03,81565.29,0.0,-0.19579,9e-05,22.61458]
[1777996259175,38.03,81562.14,0.0,-0.19607,9e-05,22.63311]
[1777996259187,38.03,81562.14,0.0,-0.19607,9e-05,22.63311]
[1777996259189,38.03,81562.14,0.0,-0.19607,9e-05,22.63311]
[1777996259211,38.03,81562.14,0.0,-0.19607,9e-05,22.63311]
[1777996259257,38.03,81562.14,0.0,-0.19607,9e-05,22.63311]
[1777996259226,38.03,81555.57,0.0,-0.19665,9e-05,22.67205]
[1777996259913,38.03,81555.57,0.0,-0.19665,9e-05,22.67205]
[1777996260132,38.03,81552.81,0.0,-0.1969,9e-05,22.68827]
[1777996261113,38.03,81552.81,0.0,-0.1969,9e-05,22.68827]
[1777996261288,38.03,81548.38,0.0,-0.19729,9e-05,22.71438]
[1777996266312,38.03,81544.86,0.0,-0.19759,9e-05,22.73447]
[1777996267169,38.03,81544.79,0.0,-0.1976,9e-05,22.73463]
[1777996267221,38.03,81544.79,0.0,-0.1976,9e-05,22.73463]
[1777996267250,38.02,81545.08,0.0,-0.19757,9e-05,22.73265]
[1777996267989,38.02,81545.08,0.0,-0.19757,9e-05,22.73265]
[1777996269278,38.02,81554.81,0.0,-0.19669,9e-05,22.67461]
[1777996269295,38.02,81554.81,0.0,-0.19669,9e-05,22.67461]
[1777996270194,38.02,81561.19,0.0,-0.19612,9e-05,22.6365]
[1777996270316,38.02,81572.46,0.0,-0.19512,9e-05,22.56929]
[1777996270490,38.02,81572.46,0.0,-0.19512,9e-05,22.56929]
[1777996271283,38.02,81572.46,0.0,-0.19512,9e-05,22.56929]
[1777996270881,38.02,81590.83,0.0,-0.1935,9e-05,22.45977]
[1777996271381,38.02,81590.83,0.0,-0.1935,9e-05,22.45977]
[1777996271712,38.02,81590.83,0.0,-0.1935,9e-05,22.45977]
[1777996272200,38.02,81604.77,0.0,-0.19227,9e-05,22.37622]
[1777996273737,38.02,81605.34,0.0,-0.19222,9e-05,22.37271]
[1777996273761,38.02,81605.34,0.0,-0.19222,9e-05,22.37271]
[1777996273857,38.02,81605.34,0.0,-0.19222,9e-05,22.37271]
[1777996274132,38.02,81605.34,0.0,-0.19222,9e-05,22.37271]
[1777996274226,38.02,81607.25,0.0,-0.19205,9e-05,22.36134]
[1777996274584,38.02,81607.25,0.0,-0.19205,9e-05,22.36134]
[1777996274594,38.02,81607.25,0.0,-0.19205,9e-05,22.36134]
[1777996274597,38.02,81607.25,0.0,-0.19205,9e-05,22.36134]
[1777996274606,38.02,81607.25,0.0,-0.19205,9e-05,22.36134]
[1777996275280,38.02,81607.25,0.0,-0.19205,9e-05,22.36134]
[1777996275338,38.02,81606.91,0.0,-0.19208,9e-05,22.3633]
[1777996278172,38.02,81605.53,0.0,-0.1922,9e-05,22.37144]
[1777996278192,38.02,81605.53,0.0,-0.1922,9e-05,22.37144]
[1777996278232,38.02,81605.53,0.0,-0.1922,9e-05,22.37144]
[1777996278246,38.02,81605.53,0.0,-0.1922,9e-05,22.37144]
[1777996278283,38.02,81605.53,0.0,-0.1922,9e-05,22.37144]
[1777996278313,38.02,81605.53,0.0,-0.1922,9e-05,22.37144]
[1777996278281,38.02,81603.25,0.0,-0.1924,9e-05,22.38501]
[1777996278442,38.02,81603.25,0.0,-0.1924,9e-05,22.38501]
[1777996278445,38.02,81603.25,0.0,-0.1924,9e-05,22.38501]
[1777996278464,38.02,81603.25,0.0,-0.1924,9e-05,22.38501]
[1777996278652,38.02,81603.25,0.0,-0.1924,9e-05,22.38501]
[1777996278801,38.02,81603.25,0.0,-0.1924,9e-05,22.38501]
[1777996280204,38.02,81603.25,0.0,-0.1924,9e-05,22.38501]
[1777996280212,38.02,81603.25,0.0,-0.1924,9e-05,22.38501]
[1777996280225,38.02,81603.25,0.0,-0.1924,9e-05,22.38501]
[1777996280235,38.02,81603.25,0.0,-0.1924,9e-05,22.38501]
[1777996280249,38.02,81605.34,0.0,-0.19221,9e-05,22.3724]
[1777996282703,38.02,81603.7,0.0,-0.19235,9e-05,22.38211]
[1777996283559,38.02,81597.9,0.0,-0.19286,9e-05,22.41672]
[1777996286902,38.02,81591.42,0.0,-0.19343,9e-05,22.45519]
[1777996287312,38.02,81591.42,0.0,-0.19343,9e-05,22.45519]
[1777996286950,38.02,81578.0,0.0,-0.19461,9e-05,22.5349]
[1777996291962,38.02,81583.05,0.0,-0.19414,9e-05,22.50066]
[1777996297345,38.02,81583.04,0.0,-0.19413,9e-05,22.5005]
[1777996302969,38.02,81587.39,0.0,-0.19374,9e-05,22.47371]
[1777996308325,38.01,81585.26,0.0,-0.19392,9e-05,22.48576]
[1777996311013,38.01,81575.32,0.0,-0.19479,9e-05,22.54484]
[1777996311664,38.01,81572.33,0.0,-0.19506,9e-05,22.56253]
[1777996312464,38.01,81572.33,0.0,-0.19505,9e-05,22.56236]
[1777996312973,38.01,81572.33,0.0,-0.19505,9e-05,22.56236]
[1777996313074,38.01,81574.39,0.0,-0.19487,9e-05,22.54993]
[1777996314490,38.01,81574.39,0.0,-0.19487,9e-05,22.5498]
[1777996315057,38.01,81573.88,0.0,-0.19491,9e-05,22.5527]
[1777996316345,38.01,81573.88,0.0,-0.19491,9e-05,22.5527]
[1777996316361,38.01,81571.31,0.0,-0.19514,9e-05,22.56786]
[1777996316429,38.01,81571.31,0.0,-0.19514,9e-05,22.56786]
[1777996318163,38.01,81569.86,0.0,-0.19526,9e-05,22.57634]
[1777996318184,38.01,81569.86,0.0,-0.19526,9e-05,22.57634]
[1777996318262,38.01,81558.33,0.0,-0.19629,9e-05,22.64495]
[1777996318591,38.01,81558.33,0.0,-0.19629,9e-05,22.64495]
[1777996318619,38.01,81558.33,0.0,-0.19629,9e-05,22.64495]
[1777996319081,38.01,81558.33,0.0,-0.19629,9e-05,22.64491]
[1777996319621,38.01,81558.33,0.0,-0.19629,9e-05,22.64491]
[1777996320366,38.01,81558.33,0.0,-0.19629,9e-05,22.64491]
[1777996321095,38.01,81565.19,0.0,-0.19567,9e-05,22.60366]
[1777996326130,38.01,81573.26,0.0,-0.19494,9e-05,22.5546]
[1777996331166,38.01,81571.47,0.0,-0.19509,9e-05,22.56436]
[1777996332311,38.01,81571.47,0.0,-0.19509,9e-05,22.56436]
[1777996332340,38.01,81569.32,0.0,-0.19527,9e-05,22.57698]
[1777996332783,38.01,81569.32,0.0,-0.19527,9e-05,22.57698]
[1777996333508,38.01,81569.32,0.0,-0.19527,9e-05,22.57677]
[1777996333833,38.01,81569.32,0.0,-0.19527,9e-05,22.57677]
[1777996334228,38.01,81569.32,0.0,-0.19527,9e-05,22.57677]
[1777996340229,38.0,81567.89,0.0,-0.19538,9e-05,22.58373]
[1777996345264,38.0,81569.48,0.0,-0.19522,9e-05,22.57313]
[1777996348213,38.0,81570.56,0.0,-0.19512,9e-05,22.56624]
[1777996348862,38.0,81563.89,0.0,-0.19571,9e-05,22.60576]
[1777996349326,38.0,81557.32,0.0,-0.19629,9e-05,22.64465]
[1777996350865,38.0,81556.15,0.0,-0.19639,9e-05,22.65151]
[1777996350876,38.0,81556.15,0.0,-0.19639,9e-05,22.65151]
[1777996352392,38.0,81555.4,0.0,-0.19643,9e-05,22.65219]
[1777996352409,38.0,81555.4,0.0,-0.19643,9e-05,22.65219]
[1777996352412,38.0,81555.4,0.0,-0.19643,9e-05,22.65219]
[1777996352417,38.0,81556.95,0.0,-0.19629,9e-05,22.64282]
[1777996352449,38.0,81556.95,0.0,-0.19629,9e-05,22.64282]
[1777996352888,38.0,81556.95,0.0,-0.19629,9e-05,22.64282]
[1777996353337,38.0,81556.08,0.0,-0.19637,9e-05,22.64784]
[1777996354158,38.0,81556.08,0.0,-0.19637,9e-05,22.64784]
[1777996354183,38.0,81556.08,0.0,-0.19637,9e-05,22.64784]
[1777996354379,38.0,81553.27,0.0,-0.19662,9e-05,22.66441]
[1777996355728,37.99,81553.27,0.0,-0.19661,9e-05,22.66427]
[1777996355779,37.99,81553.27,0.0,-0.19661,9e-05,22.66427]
[1777996355820,37.99,81553.27,0.0,-0.19661,9e-05,22.66427]
[1777996355926,37.99,81553.27,0.0,-0.19661,9e-05,22.66427]
[1777996356071,37.99,81553.27,0.0,-0.19661,9e-05,22.66427]
[1777996356108,37.99,81553.27,0.0,-0.19661,9e-05,22.66427]
[1777996356273,37.99,81553.27,0.0,-0.19661,9e-05,22.66427]
[1777996356371,37.99,81535.88,0.0,-0.19817,9e-05,22.76745]
[1777996356780,37.99,81535.88,0.0,-0.19817,9e-05,22.76745]
[1777996356821,37.99,81535.88,0.0,-0.19817,9e-05,22.76745]
[1777996356928,37.99,81535.88,0.0,-0.19817,9e-05,22.76745]
[1777996356967,37.99,81535.88,0.0,-0.19817,9e-05,22.76745]
[1777996357414,37.99,81535.88,0.0,-0.19817,9e-05,22.76745]
[1777996357348,37.99,81535.88,0.0,-0.19816,9e-05,22.76725]
[1777996357634,37.99,81535.88,0.0,-0.19816,9e-05,22.76725]
[1777996357940,37.99,81535.88,0.0,-0.19816,9e-05,22.76725]
[1777996358218,37.99,81535.88,0.0,-0.19816,9e-05,22.76725]
[1777996358233,37.99,81535.88,0.0,-0.19816,9e-05,22.76725]
[1777996358397,37.99,81530.45,0.0,-0.19865,9e-05,22.79918]
[1777996358676,37.99,81530.45,0.0,-0.19865,9e-05,22.79918]
[1777996358718,37.99,81530.45,0.0,-0.19865,9e-05,22.79918]
[1777996358737,37.99,81530.45,0.0,-0.19865,9e-05,22.79918]
[1777996359362,37.99,81530.45,0.0,-0.19864,9e-05,22.79885]
[1777996360231,37.99,81530.45,0.0,-0.19864,9e-05,22.79885]
[1777996360369,37.99,81534.42,0.0,-0.19828,9e-05,22.77497]
[1777996361082,37.99,81534.42,0.0,-0.19828,9e-05,22.77497]
[1777996361376,37.99,81536.67,0.0,-0.19807,9e-05,22.76131]
[1777996366116,37.99,81534.31,0.0,-0.19827,9e-05,22.77415]
[1777996371447,37.98,81528.9,0.0,-0.19873,9e-05,22.80437]
[1777996373086,37.98,81526.8,0.0,-0.19891,9e-05,22.8165]
[1777996373909,37.98,81527.48,0.0,-0.19884,9e-05,22.81211]
[1777996373984,37.98,81527.48,0.0,-0.19884,9e-05,22.81211]
[1777996373989,37.98,81527.48,0.0,-0.19884,9e-05,22.81211]
[1777996374019,37.98,81527.48,0.0,-0.19884,9e-05,22.81211]
[1777996375136,37.98,81527.98,0.0,-0.19879,9e-05,22.8088]
[1777996375397,37.98,81525.77,0.0,-0.19899,9e-05,22.82171]
[1777996377131,37.98,81526.31,0.0,-0.19894,9e-05,22.8183]
[1777996377142,37.98,81526.31,0.0,-0.19894,9e-05,22.8183]
[1777996379164,37.98,81527.03,0.0,-0.19887,9e-05,22.8136]
[1777996379176,37.98,81527.03,0.0,-0.19887,9e-05,22.8136]
[1777996381187,37.98,81527.22,0.0,-0.19885,9e-05,22.81227]
[1777996381211,37.98,81527.22,0.0,-0.19885,9e-05,22.81227]
[1777996381300,37.98,81527.33,0.0,-0.19883,9e-05,22.8112]
[1777996383213,37.98,81527.68,0.0,-0.1988,9e-05,22.80891]
[1777996383467,37.98,81527.88,0.0,-0.19878,9e-05,22.80752]
[1777996385225,37.98,81528.18,0.0,-0.19875,9e-05,22.80553]
[1777996385236,37.98,81528.18,0.0,-0.19875,9e-05,22.80553]
[1777996385955,37.98,81528.18,0.0,-0.19874,9e-05,22.80533]
[1777996386080,37.98,81528.18,0.0,-0.19874,9e-05,22.80533]
[1777996386247,37.98,81528.18,0.0,-0.19874,9e-05,22.80533]
[1777996386287,37.98,81528.18,0.0,-0.19874,9e-05,22.80533]
[1777996386456,37.97,81527.75,0.0,-0.19878,9e-05,22.80767]
[1777996387291,37.97,81527.75,0.0,-0.19878,9e-05,22.80767]
[1777996387370,37.97,81518.3,0.0,-0.19963,9e-05,22.86365]
[1777996390175,37.97,81515.17,0.0,-0.19991,9e-05,22.88188]
[1777996390388,37.97,81513.98,0.0,-0.20001,9e-05,22.88876]
[1777996391338,37.97,81513.98,0.0,-0.20001,9e-05,22.88876]
[1777996391363,37.97,81513.98,0.0,-0.20001,9e-05,22.88876]
[1777996392713,37.97,81526.98,0.0,-0.19883,9e-05,22.81129]
[1777996394682,37.97,81527.94,0.0,-0.19874,9e-05,22.80533]
[1777996397364,37.97,81530.64,0.0,-0.1985,9e-05,22.78883]
[1777996397437,37.97,81532.24,0.0,-0.19835,9e-05,22.77915]
[1777996398683,37.97,81532.24,0.0,-0.19835,9e-05,22.77915]
[1777996400857,37.97,81530.17,0.0,-0.19853,9e-05,22.79111]
[1777996400913,37.97,81530.01,0.0,-0.19854,9e-05,22.7919]
[1777996402335,37.97,81530.01,0.0,-0.19854,9e-05,22.7919]
[1777996402368,37.97,81532.1,0.0,-0.19835,9e-05,22.77917]
[1777996405811,37.97,81534.76,0.0,-0.19811,9e-05,22.76314]
[1777996405902,37.97,81533.75,0.0,-0.1982,9e-05,22.76889]
[1777996407453,37.97,81533.75,0.0,-0.1982,9e-05,22.76889]
[1777996412379,37.96,81543.21,0.0,-0.19733,9e-05,22.71152]
[1777996412800,37.96,81543.56,0.0,-0.19727,9e-05,22.70545]
[1777996412818,37.96,81543.56,0.0,-0.19727,9e-05,22.70545]
[1777996413384,37.96,81543.56,0.0,-0.19727,9e-05,22.70545]
[1777996417987,37.96,81534.2,0.0,-0.1981,9e-05,22.7599]
[1777996418071,37.96,81532.35,0.0,-0.19826,9e-05,22.77064]
[1777996421292,37.96,81530.95,0.0,-0.19838,9e-05,22.77871]
[1777996421640,37.96,81530.41,0.0,-0.19842,9e-05,22.78139]
[1777996422462,37.96,81531.15,0.0,-0.19835,9e-05,22.77672]
[1777996422937,37.96,81531.15,0.0,-0.19835,9e-05,22.77672]
[1777996423008,37.96,81531.15,0.0,-0.19835,9e-05,22.77672]
[1777996423056,37.96,81531.15,0.0,-0.19835,9e-05,22.77672]
[1777996423157,37.96,81531.27,0.0,-0.19834,9e-05,22.77575]
[1777996423684,37.96,81531.27,0.0,-0.19834,9e-05,22.77575]
[1777996423816,37.96,81531.27,0.0,-0.19834,9e-05,22.77575]
[1777996426386,37.96,81537.68,0.0,-0.19776,9e-05,22.73738]
[1777996427710,37.96,81537.21,0.0,-0.19779,9e-05,22.73974]
[1777996427967,37.96,81537.21,0.0,-0.19779,9e-05,22.73974]
[1777996427983,37.96,81537.21,0.0,-0.19779,9e-05,22.73974]
[1777996428382,37.96,81537.21,0.0,-0.19779,9e-05,22.73974]
[1777996429553,37.95,81532.52,0.0,-0.19821,9e-05,22.76714]
[1777996429563,37.95,81532.52,0.0,-0.19821,9e-05,22.76714]
[1777996429661,37.95,81532.52,0.0,-0.19821,9e-05,22.76714]
[1777996429719,37.95,81532.52,0.0,-0.19821,9e-05,22.76714]
[1777996430434,37.95,81527.15,0.0,-0.19868,9e-05,22.79853]
[1777996431786,37.95,81521.74,0.0,-0.19917,9e-05,22.8305]
[1777996431800,37.95,81521.74,0.0,-0.19917,9e-05,22.8305]
[1777996432202,37.95,81520.72,0.0,-0.19925,9e-05,22.83637]
[1777996433775,37.95,81520.34,0.0,-0.19929,9e-05,22.83863]
[1777996434457,37.95,81519.42,0.0,-0.19937,9e-05,22.8437]
[1777996435041,37.95,81519.42,0.0,-0.19937,9e-05,22.8437]
[1777996435050,37.95,81519.42,0.0,-0.19937,9e-05,22.8437]
[1777996435078,37.95,81519.42,0.0,-0.19937,9e-05,22.8437]
[1777996435809,37.95,81518.41,0.0,-0.19945,9e-05,22.8495]
[1777996435838,37.95,81518.41,0.0,-0.19945,9e-05,22.8495]
[1777996435855,37.95,81518.41,0.0,-0.19945,9e-05,22.8495]
[1777996435935,37.95,81511.58,0.0,-0.20007,9e-05,22.89]
[1777996437836,37.95,81511.58,0.0,-0.20007,9e-05,22.8898]
[1777996437927,37.95,81510.95,0.0,-0.20012,9e-05,22.89328]
[1777996443259,37.95,81510.87,0.0,-0.20011,9e-05,22.89274]
[1777996447944,37.94,81510.98,0.0,-0.20008,9e-05,22.89081]
[1777996449350,37.94,81519.7,0.0,-0.19929,9e-05,22.83864]
[1777996455040,37.94,81520.43,0.0,-0.19921,9e-05,22.83304]
[1777996456034,37.94,81520.43,0.0,-0.19921,9e-05,22.83304]
[1777996456153,37.94,81520.43,0.0,-0.19921,9e-05,22.83304]
[1777996456167,37.94,81520.43,0.0,-0.19921,9e-05,22.83304]
[1777996456322,37.94,81520.43,0.0,-0.19921,9e-05,22.83304]
[1777996456423,37.94,81523.58,0.0,-0.19892,9e-05,22.81416]
[1777996456768,37.94,81523.58,0.0,-0.19892,9e-05,22.81416]
[1777996457062,37.94,81523.58,0.0,-0.19892,9e-05,22.81401]
[1777996457697,37.94,81523.58,0.0,-0.19892,9e-05,22.81401]
[1777996461305,37.94,81540.44,0.0,-0.1974,9e-05,22.71338]
[1777996464427,37.94,81542.03,0.0,-0.19725,9e-05,22.70346]
[1777996464606,37.94,81539.87,0.0,-0.19744,9e-05,22.71617]
[1777996465164,37.94,81539.87,0.0,-0.19744,9e-05,22.71617]
[1777996465520,37.94,81535.62,0.0,-0.19782,9e-05,22.7413]
[1777996465737,37.94,81535.62,0.0,-0.19782,9e-05,22.7413]
[1777996466818,37.94,81535.62,0.0,-0.19782,9e-05,22.7411]
[1777996467127,37.93,81531.17,0.0,-0.19821,9e-05,22.76733]
[1777996472160,37.93,81537.46,0.0,-0.19761,9e-05,22.7252]
[1777996477194,37.93,81533.66,0.0,-0.19794,9e-05,22.74689]
[1777996482289,37.93,81533.52,0.0,-0.19794,9e-05,22.74693]
[1777996482350,37.93,81529.78,0.0,-0.19827,9e-05,22.76897]
[1777996487831,37.93,81527.09,0.0,-0.1985,9e-05,22.78386]
[1777996488385,37.93,81527.09,0.0,-0.1985,9e-05,22.78386]
[1777996488473,37.92,81519.88,0.0,-0.19915,9e-05,22.82648]
[1777996491800,37.92,81515.21,0.0,-0.19956,9e-05,22.85384]
[1777996491842,37.92,81515.21,0.0,-0.19956,9e-05,22.85384]
[1777996492422,37.92,81515.21,0.0,-0.19956,9e-05,22.85384]
[1777996494078,37.92,81518.19,0.0,-0.19929,9e-05,22.83582]
[1777996494465,37.92,81518.19,0.0,-0.19929,9e-05,22.83582]
[1777996494487,37.92,81518.19,0.0,-0.19929,9e-05,22.83582]
[1777996494518,37.92,81518.19,0.0,-0.19929,9e-05,22.83582]
[1777996494529,37.92,81518.19,0.0,-0.19929,9e-05,22.83582]
[1777996494583,37.92,81522.73,0.0,-0.19888,9e-05,22.80872]
[1777996496057,37.92,81522.73,0.0,-0.19888,9e-05,22.80858]
[1777996496072,37.92,81522.73,0.0,-0.19888,9e-05,22.80858]
[1777996496484,37.92,81522.73,0.0,-0.19888,9e-05,22.80858]
[1777996496501,37.92,81522.73,0.0,-0.19888,9e-05,22.80858]
[1777996496528,37.92,81522.73,0.0,-0.19888,9e-05,22.80858]
[1777996496572,37.92,81524.57,0.0,-0.19871,9e-05,22.79755]
[1777996497165,37.92,81524.57,0.0,-0.19871,9e-05,22.79755]
[1777996497337,37.92,81524.57,0.0,-0.19871,9e-05,22.79747]
[1777996497630,37.92,81524.57,0.0,-0.19871,9e-05,22.79747]
[1777996503377,37.92,81521.82,0.0,-0.19895,9e-05,22.81337]
[1777996506044,37.92,81521.4,0.0,-0.19898,9e-05,22.81571]
[1777996506517,37.92,81521.4,0.0,-0.19898,9e-05,22.81571]
[1777996512681,37.92,81518.7,0.0,-0.19922,9e-05,22.83122]
[1777996516674,37.92,81511.48,0.0,-0.19987,9e-05,22.87377]
[1777996517724,37.92,81507.5,0.0,-0.20022,9e-05,22.89726]
[1777996518055,37.92,81507.5,0.0,-0.20022,9e-05,22.89726]
[1777996518059,37.92,81507.5,0.0,-0.20022,9e-05,22.89726]
[1777996518101,37.92,81507.5,0.0,-0.20022,9e-05,22.89726]
[1777996518721,37.92,81506.82,0.0,-0.20028,9e-05,22.90114]
[1777996519541,37.92,81502.94,0.0,-0.20063,9e-05,22.92398]
[1777996520663,37.92,81502.83,0.0,-0.20064,9e-05,22.92446]
[1777996520766,37.92,81502.83,0.0,-0.20064,9e-05,22.92446]
[1777996520800,37.92,81502.83,0.0,-0.20064,9e-05,22.92446]
[1777996521507,37.92,81502.83,0.0,-0.20064,9e-05,22.92428]
[1777996522787,37.92,81503.64,0.0,-0.20056,9e-05,22.91929]
[1777996523556,37.92,81500.79,0.0,-0.20082,9e-05,22.936]
[1777996524797,37.91,81500.79,0.0,-0.20081,9e-05,22.9358]
[1777996524807,37.91,81500.79,0.0,-0.20081,9e-05,22.9358]
[1777996524810,37.91,81500.79,0.0,-0.20081,9e-05,22.9358]
[1777996525275,37.91,81500.79,0.0,-0.20081,9e-05,22.9358]
[1777996525298,37.91,81500.79,0.0,-0.20081,9e-05,22.9358]
[1777996525549,37.91,81498.44,0.0,-0.20102,9e-05,22.94951]
[1777996526145,37.91,81498.44,0.0,-0.20102,9e-05,22.94951]
[1777996526825,37.91,81493.44,0.0,-0.20147,9e-05,22.97891]
[1777996527551,37.91,81493.7,0.0,-0.20145,9e-05,22.9771]
[1777996529276,37.91,81496.12,0.0,-0.20122,9e-05,22.96252]
[1777996531275,37.91,81497.95,0.0,-0.20105,9e-05,22.95122]
[1777996536613,37.91,81493.44,0.0,-0.20142,9e-05,22.97293]
[1777996541648,37.91,81489.88,0.0,-0.20172,9e-05,22.99281]
[1777996546683,37.9,81491.08,0.0,-0.2016,9e-05,22.9845]
[1777996551718,37.9,81491.25,0.0,-0.20156,9e-05,22.98233]
[1777996553125,37.9,81491.25,0.0,-0.20156,9e-05,22.98233]
[1777996553141,37.9,81491.04,0.0,-0.20158,9e-05,22.98326]
[1777996555066,37.9,81491.04,0.0,-0.20158,9e-05,22.98326]
[1777996555123,37.9,81494.72,0.0,-0.20124,9e-05,22.96116]
[1777996560575,37.9,81494.63,0.0,-0.20124,9e-05,22.96117]
[1777996560659,37.9,81500.62,0.0,-0.2007,9e-05,22.92553]
[1777996560663,37.9,81500.62,0.0,-0.2007,9e-05,22.92553]
[1777996561336,37.9,81506.48,0.0,-0.20016,9e-05,22.89068]
[1777996562447,37.9,81506.48,0.0,-0.20016,9e-05,22.89068]
[1777996562501,37.9,81508.36,0.0,-0.19999,9e-05,22.87941]
[1777996563232,37.9,81508.36,0.0,-0.19999,9e-05,22.87941]
[1777996563233,37.9,81509.93,0.0,-0.19985,9e-05,22.86999]
[1777996565385,37.9,81511.03,0.0,-0.19975,9e-05,22.86337]
[1777996567233,37.89,81525.9,0.0,-0.1984,9e-05,22.77452]
[1777996569085,37.89,81522.91,0.0,-0.19867,9e-05,22.79219]
[1777996569686,37.89,81522.68,0.0,-0.19869,9e-05,22.79342]
[1777996574905,37.89,81521.64,0.0,-0.19877,9e-05,22.79886]
[1777996581928,37.89,81523.27,0.0,-0.19861,9e-05,22.78812]
[1777996586083,37.89,81524.75,0.0,-0.19847,9e-05,22.77887]
[1777996586103,37.89,81530.44,0.0,-0.19796,9e-05,22.74486]
[1777996586730,37.89,81530.44,0.0,-0.19796,9e-05,22.74486]
[1777996586962,37.89,81530.44,0.0,-0.19795,9e-05,22.74475]
[1777996591998,37.89,81533.72,0.0,-0.19763,9e-05,22.7211]
[1777996597033,37.89,81535.33,0.0,-0.19748,9e-05,22.711]
[1777996602067,37.88,81536.43,0.0,-0.19737,9e-05,22.70396]
[1777996607103,37.88,81536.48,0.0,-0.19736,9e-05,22.70318]
[1777996608988,37.88,81538.5,0.0,-0.19718,9e-05,22.69104]
[1777996609124,37.88,81538.5,0.0,-0.19718,9e-05,22.69104]
[1777996609661,37.88,81538.5,0.0,-0.19718,9e-05,22.69104]
[1777996609610,37.88,81544.53,0.0,-0.19664,9e-05,22.6549]
[1777996609883,37.88,81544.53,0.0,-0.19664,9e-05,22.6549]
[1777996610192,37.88,81544.53,0.0,-0.19664,9e-05,22.6549]
[1777996610639,37.88,81544.53,0.0,-0.19664,9e-05,22.6549]
[1777996610654,37.88,81544.53,0.0,-0.19664,9e-05,22.6549]
[1777996610684,37.88,81544.53,0.0,-0.19664,9e-05,22.6549]
[1777996610286,37.88,81546.58,0.0,-0.19645,9e-05,22.64264]
[1777996611131,37.88,81546.58,0.0,-0.19645,9e-05,22.64264]
[1777996611712,37.88,81546.58,0.0,-0.19645,9e-05,22.64264]
[1777996612613,37.88,81547.61,0.0,-0.19636,9e-05,22.63643]
[1777996615696,37.88,81548.53,0.0,-0.19628,9e-05,22.63089]
[1777996615704,37.88,81548.53,0.0,-0.19628,9e-05,22.63089]
[1777996617732,37.88,81549.3,0.0,-0.19621,9e-05,22.62621]
[1777996617740,37.88,81549.3,0.0,-0.19621,9e-05,22.62621]
[1777996619759,37.88,81548.59,0.0,-0.19627,9e-05,22.63038]
[1777996619769,37.88,81548.59,0.0,-0.19627,9e-05,22.63038]
[1777996623779,37.88,81547.39,0.0,-0.19637,9e-05,22.63732]
[1777996623797,37.88,81547.39,0.0,-0.19637,9e-05,22.63732]
[1777996627816,37.88,81549.61,0.0,-0.19617,9e-05,22.62376]
[1777996627822,37.88,81549.61,0.0,-0.19617,9e-05,22.62376]
[1777996627828,37.88,81549.61,0.0,-0.19617,9e-05,22.62376]
[1777996629072,37.88,81551.8,0.0,-0.19597,9e-05,22.61059]
[1777996629098,37.88,81551.8,0.0,-0.19597,9e-05,22.61059]
[1777996629257,37.88,81551.8,0.0,-0.19597,9e-05,22.61051]
[1777996629851,37.88,81551.8,0.0,-0.19597,9e-05,22.61051]
[1777996629867,37.88,81551.8,0.0,-0.19597,9e-05,22.61051]
[1777996630264,37.88,81550.28,0.0,-0.19611,9e-05,22.6195]
[1777996631341,37.88,81550.28,0.0,-0.19611,9e-05,22.6195]
[1777996631350,37.88,81550.28,0.0,-0.19611,9e-05,22.6195]
[1777996631709,37.88,81548.56,0.0,-0.19626,9e-05,22.62966]
[1777996631868,37.88,81548.56,0.0,-0.19626,9e-05,22.62966]
[1777996631887,37.88,81548.56,0.0,-0.19626,9e-05,22.62966]
[1777996632213,37.88,81548.56,0.0,-0.19626,9e-05,22.62966]
[1777996632314,37.88,81549.05,0.0,-0.19621,9e-05,22.62662]
[1777996633321,37.88,81549.05,0.0,-0.19621,9e-05,22.62662]
[1777996633337,37.88,81549.05,0.0,-0.19621,9e-05,22.62662]
[1777996633358,37.88,81549.05,0.0,-0.19621,9e-05,22.62662]
[1777996633368,37.88,81549.38,0.0,-0.19618,9e-05,22.62454]
[1777996633866,37.88,81549.38,0.0,-0.19618,9e-05,22.62454]
[1777996634678,37.88,81549.38,0.0,-0.19618,9e-05,22.62443]
[1777996637929,37.88,81549.63,0.0,-0.19615,9e-05,22.6226]
[1777996637951,37.88,81549.63,0.0,-0.19615,9e-05,22.6226]
[1777996638013,37.88,81549.63,0.0,-0.19615,9e-05,22.6226]
[1777996638019,37.88,81549.63,0.0,-0.19615,9e-05,22.6226]
[1777996638051,37.88,81549.63,0.0,-0.19615,9e-05,22.6226]
[1777996638075,37.88,81549.63,0.0,-0.19615,9e-05,22.6226]
[1777996638273,37.88,81549.63,0.0,-0.19615,9e-05,22.6226]
[1777996638392,37.88,81541.87,0.0,-0.19685,9e-05,22.6688]
[1777996640104,37.88,81535.43,0.0,-0.19742,9e-05,22.70706]
[1777996641967,37.88,81528.86,0.0,-0.19801,9e-05,22.74595]
[1777996641994,37.88,81528.86,0.0,-0.19801,9e-05,22.74595]
[1777996642015,37.88,81528.86,0.0,-0.19801,9e-05,22.74595]
[1777996642050,37.88,81528.86,0.0,-0.19801,9e-05,22.74595]
[1777996643981,37.88,81527.12,0.0,-0.19816,9e-05,22.75613]
[1777996644026,37.88,81527.12,0.0,-0.19816,9e-05,22.75613]
[1777996644040,37.88,81527.12,0.0,-0.19816,9e-05,22.75613]
[1777996644062,37.88,81527.12,0.0,-0.19816,9e-05,22.75613]
[1777996645566,37.88,81527.06,0.0,-0.19817,9e-05,22.75639]
[1777996645624,37.88,81527.06,0.0,-0.19817,9e-05,22.75639]
[1777996645667,37.88,81527.09,0.0,-0.19816,9e-05,22.75612]
[1777996646041,37.88,81527.09,0.0,-0.19816,9e-05,22.75612]
[1777996646061,37.88,81527.09,0.0,-0.19816,9e-05,22.75612]
[1777996646591,37.88,81520.92,0.0,-0.19872,9e-05,22.79276]
[1777996648036,37.87,81518.64,0.0,-0.19892,9e-05,22.8062]
[1777996648055,37.87,81518.64,0.0,-0.19892,9e-05,22.8062]
[1777996648391,37.87,81518.64,0.0,-0.19892,9e-05,22.80605]
[1777996650045,37.87,81516.94,0.0,-0.19907,9e-05,22.81601]
[1777996650072,37.87,81516.94,0.0,-0.19907,9e-05,22.81601]
[1777996650508,37.87,81516.52,0.0,-0.1991,9e-05,22.81835]
[1777996652068,37.87,81516.52,0.0,-0.19908,9e-05,22.81456]
[1777996652074,37.87,81516.52,0.0,-0.19908,9e-05,22.81456]
[1777996652107,37.87,81516.52,0.0,-0.19908,9e-05,22.81456]
[1777996652421,37.87,81515.9,0.0,-0.19913,9e-05,22.81809]
[1777996654111,37.87,81516.29,0.0,-0.1991,9e-05,22.81562]
[1777996654147,37.87,81516.29,0.0,-0.1991,9e-05,22.81562]
[1777996654433,37.87,81516.37,0.0,-0.19909,9e-05,22.815]
[1777996656128,37.87,81516.94,0.0,-0.19903,9e-05,22.81147]
[1777996656704,37.87,81514.8,0.0,-0.19923,9e-05,22.82404]
[1777996661709,37.87,81509.77,0.0,-0.19967,9e-05,22.85334]
[1777996662206,37.87,81509.08,0.0,-0.19973,9e-05,22.85726]
[1777996662221,37.87,81509.08,0.0,-0.19973,9e-05,22.85726]
[1777996664222,37.87,81509.2,0.0,-0.19971,9e-05,22.85618]
[1777996664224,37.87,81509.2,0.0,-0.19971,9e-05,22.85618]
[1777996664236,37.87,81509.2,0.0,-0.19971,9e-05,22.85618]
[1777996664620,37.87,81509.2,0.0,-0.19971,9e-05,22.85618]
[1777996665642,37.87,81508.94,0.0,-0.19973,9e-05,22.85753]
[1777996666334,37.87,81507.18,0.0,-0.19989,9e-05,22.8678]
[1777996666377,37.87,81507.18,0.0,-0.19989,9e-05,22.8678]
[1777996666637,37.87,81503.67,0.0,-0.20021,9e-05,22.88846]
[1777996668259,37.87,81503.67,0.0,-0.2002,9e-05,22.88826]
[1777996668346,37.87,81503.67,0.0,-0.2002,9e-05,22.88826]
[1777996668531,37.87,81500.28,0.0,-0.20051,9e-05,22.90816]
[1777996674573,37.86,81504.09,0.0,-0.20014,9e-05,22.88416]
[1777996676826,37.86,81503.37,0.0,-0.2002,9e-05,22.88802]
[1777996678007,37.86,81502.69,0.0,-0.20026,9e-05,22.89186]
[1777996678649,37.86,81513.7,0.0,-0.19926,9e-05,22.8262]
[1777996679750,37.86,81513.7,0.0,-0.19926,9e-05,22.8262]
[1777996680749,37.86,81518.47,0.0,-0.19883,9e-05,22.79751]
[1777996681274,37.86,81518.47,0.0,-0.19883,9e-05,22.79751]
[1777996681624,37.86,81518.47,0.0,-0.19882,9e-05,22.79742]
[1777996682438,37.86,81518.47,0.0,-0.19882,9e-05,22.79742]
[1777996682713,37.86,81521.43,0.0,-0.19856,9e-05,22.77972]
[1777996683086,37.86,81521.43,0.0,-0.19856,9e-05,22.77972]
[1777996686471,37.86,81522.13,0.0,-0.19849,9e-05,22.77538]
[1777996687726,37.86,81522.13,0.0,-0.19849,9e-05,22.77533]
[1777996692045,37.86,81514.02,0.0,-0.19922,9e-05,22.82327]
[1777996692699,37.86,81513.27,0.0,-0.19928,9e-05,22.82763]
[1777996695661,37.86,81512.0,0.0,-0.1994,9e-05,22.83498]
[1777996695706,37.86,81512.0,0.0,-0.1994,9e-05,22.83498]
[1777996695725,37.86,81511.25,0.0,-0.19946,9e-05,22.83933]
[1777996696618,37.86,81511.25,0.0,-0.19946,9e-05,22.83933]
[1777996696623,37.86,81511.25,0.0,-0.19946,9e-05,22.83933]
[1777996696729,37.86,81507.61,0.0,-0.19979,9e-05,22.86086]
[1777996698617,37.86,81504.19,0.0,-0.2001,9e-05,22.88104]
[1777996698743,37.86,81501.17,0.0,-0.20037,9e-05,22.89881]
[1777996700613,37.86,81503.21,0.0,-0.20018,9e-05,22.88649]
[1777996700624,37.86,81503.21,0.0,-0.20018,9e-05,22.88649]
[1777996700632,37.86,81503.21,0.0,-0.20018,9e-05,22.88649]
[1777996700645,37.86,81503.21,0.0,-0.20018,9e-05,22.88649]
[1777996702639,37.85,81505.28,0.0,-0.19999,9e-05,22.87386]
[1777996702674,37.85,81505.28,0.0,-0.19999,9e-05,22.87386]
[1777996702775,37.85,81506.32,0.0,-0.19989,9e-05,22.86751]
[1777996704668,37.85,81506.32,0.0,-0.19989,9e-05,22.86735]
[1777996704784,37.85,81505.74,0.0,-0.19994,9e-05,22.87064]
[1777996706671,37.85,81504.54,0.0,-0.20004,9e-05,22.87761]
[1777996706682,37.85,81504.54,0.0,-0.20004,9e-05,22.87761]
[1777996708688,37.85,81505.24,0.0,-0.19998,9e-05,22.87311]
[1777996708701,37.85,81505.24,0.0,-0.19998,9e-05,22.87311]
[1777996712739,37.85,81506.15,0.0,-0.19986,9e-05,22.86339]
[1777996712760,37.85,81506.15,0.0,-0.19986,9e-05,22.86339]
[1777996714758,37.85,81506.1,0.0,-0.19986,9e-05,22.86337]
[1777996714776,37.85,81506.1,0.0,-0.19986,9e-05,22.86337]
[1777996719787,37.85,81503.04,0.0,-0.20013,9e-05,22.88069]
[1777996720829,37.85,81503.16,0.0,-0.20011,9e-05,22.87962]
[1777996720839,37.85,81503.16,0.0,-0.20011,9e-05,22.87962]
[1777996722845,37.85,81503.76,0.0,-0.20005,9e-05,22.8757]
[1777996722848,37.85,81503.76,0.0,-0.20005,9e-05,22.8757]
[1777996722856,37.85,81503.76,0.0,-0.20005,9e-05,22.8757]
[1777996723111,37.85,81503.75,0.0,-0.20005,9e-05,22.87576]
[1777996724874,37.85,81501.43,0.0,-0.20026,9e-05,22.8892]
[1777996725655,37.85,81501.43,0.0,-0.20026,9e-05,22.8892]
[1777996725759,37.85,81501.43,0.0,-0.20026,9e-05,22.8892]
[1777996725772,37.85,81501.43,0.0,-0.20026,9e-05,22.8892]
[1777996725822,37.85,81500.8,0.0,-0.20031,9e-05,22.8929]
[1777996726555,37.85,81500.8,0.0,-0.20031,9e-05,22.8929]
[1777996726741,37.85,81497.91,0.0,-0.20058,9e-05,22.91001]
[1777996728088,37.84,81494.18,0.0,-0.20091,9e-05,22.93208]
[1777996728545,37.84,81494.18,0.0,-0.20091,9e-05,22.93208]
[1777996728559,37.84,81494.18,0.0,-0.20091,9e-05,22.93208]
[1777996728587,37.84,81494.18,0.0,-0.20091,9e-05,22.93208]
[1777996728627,37.84,81496.01,0.0,-0.20075,9e-05,22.92112]
[1777996728930,37.84,81496.01,0.0,-0.20075,9e-05,22.92112]
[1777996729197,37.84,81496.01,0.0,-0.20075,9e-05,22.92112]
[1777996729723,37.84,81502.68,0.0,-0.20014,9e-05,22.88136]
[1777996730415,37.84,81502.68,0.0,-0.20014,9e-05,22.88136]
[1777996730935,37.84,81504.47,0.0,-0.19998,9e-05,22.87064]
[1777996731146,37.84,81504.47,0.0,-0.19998,9e-05,22.87064]
[1777996731158,37.84,81504.47,0.0,-0.19998,9e-05,22.87064]
[1777996731162,37.84,81504.47,0.0,-0.19998,9e-05,22.87064]
[1777996731177,37.84,81504.47,0.0,-0.19998,9e-05,22.87064]
[1777996731297,37.84,81504.47,0.0,-0.19998,9e-05,22.87064]
[1777996731368,37.84,81509.27,0.0,-0.19954,9e-05,22.84209]
[1777996733840,37.84,81509.27,0.0,-0.19954,9e-05,22.84203]
[1777996734724,37.84,81512.82,0.0,-0.19922,9e-05,22.82089]
[1777996740413,37.84,81511.72,0.0,-0.19932,9e-05,22.82725]
[1777996740444,37.84,81511.65,0.0,-0.19932,9e-05,22.82756]
[1777996741630,37.84,81511.65,0.0,-0.19932,9e-05,22.82756]
[1777996741706,37.84,81511.65,0.0,-0.19932,9e-05,22.82756]
[1777996741718,37.84,81511.18,0.0,-0.19936,9e-05,22.83026]
[1777996747003,37.84,81504.1,0.0,-0.2,9e-05,22.87212]
[1777996753125,37.84,81506.73,0.0,-0.19975,9e-05,22.85555]
[1777996758160,37.84,81506.36,0.0,-0.19977,9e-05,22.85709]
[1777996763195,37.84,81506.38,0.0,-0.19976,9e-05,22.85631]
[1777996765448,37.84,81506.42,0.0,-0.19975,9e-05,22.85593]
[1777996765771,37.84,81506.23,0.0,-0.19977,9e-05,22.85679]
[1777996767344,37.84,81504.26,0.0,-0.19994,9e-05,22.86847]
[1777996767452,37.84,81504.26,0.0,-0.19994,9e-05,22.86847]
[1777996769367,37.84,81503.97,0.0,-0.19997,9e-05,22.87014]
[1777996769405,37.84,81503.97,0.0,-0.19997,9e-05,22.87014]
[1777996769467,37.83,81502.97,0.0,-0.20006,9e-05,22.87579]
[1777996771380,37.83,81502.97,0.0,-0.20006,9e-05,22.87579]
[1777996771803,37.83,81501.68,0.0,-0.20015,9e-05,22.87953]
[1777996773397,37.83,81501.77,0.0,-0.20014,9e-05,22.87885]
[1777996773408,37.83,81501.77,0.0,-0.20014,9e-05,22.87885]
[1777996775425,37.83,81501.25,0.0,-0.20018,9e-05,22.88165]
[1777996775870,37.83,81501.25,0.0,-0.20018,9e-05,22.88165]
[1777996776285,37.83,81501.23,0.0,-0.20018,9e-05,22.88163]
[1777996777210,37.83,81501.23,0.0,-0.20018,9e-05,22.88163]
[1777996777293,37.83,81502.93,0.0,-0.20002,9e-05,22.87138]
[1777996782328,37.83,81504.05,0.0,-0.19991,9e-05,22.86421]
[1777996782899,37.83,81504.05,0.0,-0.19991,9e-05,22.86421]
[1777996783335,37.83,81503.91,0.0,-0.19992,9e-05,22.86485]
[1777996788370,37.83,81500.86,0.0,-0.20019,9e-05,22.88251]
[1777996791439,37.83,81500.94,0.0,-0.20018,9e-05,22.88183]
[1777996791486,37.83,81500.94,0.0,-0.20018,9e-05,22.88183]
[1777996791636,37.83,81500.94,0.0,-0.20018,9e-05,22.88183]
[1777996795424,37.83,81488.72,0.0,-0.20128,9e-05,22.95377]
[1777996798088,37.83,81486.47,0.0,-0.20148,9e-05,22.96672]
[1777996799245,37.83,81488.68,0.0,-0.20128,9e-05,22.95341]
[1777996799281,37.83,81488.68,0.0,-0.20128,9e-05,22.95341]
[1777996799458,37.83,81493.19,0.0,-0.20087,9e-05,22.92659]
[1777996801125,37.83,81493.19,0.0,-0.20087,9e-05,22.92659]
[1777996801161,37.83,81493.19,0.0,-0.20087,9e-05,22.92659]
[1777996801397,37.83,81493.19,0.0,-0.20087,9e-05,22.92659]
[1777996801772,37.83,81507.23,0.0,-0.19959,9e-05,22.84298]
[1777996802236,37.83,81507.23,0.0,-0.19959,9e-05,22.84298]
[1777996802370,37.83,81507.23,0.0,-0.19959,9e-05,22.84298]
[1777996802904,37.83,81526.82,0.0,-0.19782,9e-05,22.72608]
[1777996803057,37.83,81526.82,0.0,-0.19782,9e-05,22.72608]
[1777996803678,37.83,81532.2,0.0,-0.19734,9e-05,22.69406]
[1777996805014,37.83,81538.06,0.0,-0.19681,9e-05,22.65904]
[1777996805156,37.83,81538.06,0.0,-0.19681,9e-05,22.65904]
[1777996805587,37.83,81546.12,0.0,-0.19609,9e-05,22.61089]
[1777996810666,37.82,81549.46,0.0,-0.19579,9e-05,22.59063]
[1777996811408,37.82,81552.01,0.0,-0.19556,9e-05,22.57537]
[1777996811875,37.82,81552.01,0.0,-0.19556,9e-05,22.57537]
[1777996811908,37.82,81552.01,0.0,-0.19556,9e-05,22.57537]
[1777996811918,37.82,81549.95,0.0,-0.19575,9e-05,22.58771]
[1777996813914,37.82,81549.95,0.0,-0.19575,9e-05,22.58771]
[1777996814911,37.82,81552.65,0.0,-0.19551,9e-05,22.57156]
[1777996818675,37.82,81549.7,0.0,-0.19577,9e-05,22.58922]
[1777996818798,37.82,81551.66,0.0,-0.19559,9e-05,22.57747]
[1777996823412,37.82,81553.64,0.0,-0.19542,9e-05,22.56564]
[1777996826026,37.83,81545.98,0.0,-0.1961,9e-05,22.61164]
[1777996828826,37.83,81541.83,0.0,-0.19648,9e-05,22.63647]
[1777996834128,37.83,81542.75,0.0,-0.19637,9e-05,22.62728]
[1777996835075,37.83,81542.77,0.0,-0.19637,9e-05,22.62717]
[1777996837499,37.83,81540.77,0.0,-0.19655,9e-05,22.63913]
[1777996837732,37.83,81531.77,0.0,-0.19736,9e-05,22.6929]
[1777996839498,37.83,81532.28,0.0,-0.19731,9e-05,22.68985]
[1777996839745,37.83,81532.67,0.0,-0.19728,9e-05,22.68752]
[1777996842118,37.82,81529.97,0.0,-0.19752,9e-05,22.70349]
[1777996842168,37.82,81529.97,0.0,-0.19752,9e-05,22.70349]
[1777996842768,37.82,81528.8,0.0,-0.19762,9e-05,22.71038]
[1777996846189,37.82,81527.95,0.0,-0.19769,9e-05,22.71513]
[1777996846251,37.82,81527.95,0.0,-0.19769,9e-05,22.71513]
[1777996847206,37.82,81522.7,0.0,-0.19816,9e-05,22.74633]
[1777996848235,37.82,81512.21,0.0,-0.19911,9e-05,22.80885]
[1777996848254,37.82,81512.21,0.0,-0.19911,9e-05,22.80885]
[1777996848808,37.82,81510.36,0.0,-0.19928,9e-05,22.81979]
[1777996849654,37.82,81510.36,0.0,-0.19928,9e-05,22.81979]
[1777996849704,37.82,81510.36,0.0,-0.19928,9e-05,22.81979]
[1777996849851,37.82,81510.36,0.0,-0.19928,9e-05,22.81979]
[1777996849942,37.82,81507.4,0.0,-0.19954,9e-05,22.83732]
[1777996850221,37.82,81507.4,0.0,-0.19954,9e-05,22.83732]
[1777996850255,37.82,81507.4,0.0,-0.19954,9e-05,22.83732]
[1777996850276,37.82,81507.4,0.0,-0.19954,9e-05,22.83732]
[1777996850821,37.82,81507.4,0.0,-0.19954,9e-05,22.8373]
[1777996852256,37.82,81500.58,0.0,-0.20016,9e-05,22.87788]
[1777996852282,37.82,81500.58,0.0,-0.20016,9e-05,22.87788]
[1777996852837,37.82,81500.58,0.0,-0.20016,9e-05,22.87786]
[1777996854271,37.82,81502.84,0.0,-0.19995,9e-05,22.86437]
[1777996854892,37.82,81503.49,0.0,-0.19989,9e-05,22.86047]
[1777996856308,37.82,81503.82,0.0,-0.19986,9e-05,22.85847]
[1777996856327,37.82,81503.82,0.0,-0.19986,9e-05,22.85847]
[1777996858329,37.82,81503.56,0.0,-0.19989,9e-05,22.85996]
[1777996858344,37.82,81503.56,0.0,-0.19989,9e-05,22.85996]
[1777996863367,37.82,81504.43,0.0,-0.19981,9e-05,22.85466]
[1777996864397,37.82,81504.43,0.0,-0.19981,9e-05,22.85465]
[1777996864405,37.82,81504.43,0.0,-0.19981,9e-05,22.85465]
[1777996868032,37.82,81502.64,0.0,-0.19997,9e-05,22.86523]
[1777996868546,37.82,81502.64,0.0,-0.19997,9e-05,22.86523]
[1777996868560,37.82,81502.64,0.0,-0.19997,9e-05,22.86523]
[1777996868949,37.82,81500.51,0.0,-0.20016,9e-05,22.87788]
[1777996869195,37.82,81500.51,0.0,-0.20016,9e-05,22.87788]
[1777996869258,37.82,81500.51,0.0,-0.20016,9e-05,22.87788]
[1777996869407,37.82,81500.51,0.0,-0.20016,9e-05,22.87788]
[1777996869434,37.82,81500.51,0.0,-0.20016,9e-05,22.87788]
[1777996869470,37.82,81500.51,0.0,-0.20016,9e-05,22.87788]
[1777996869956,37.82,81498.26,0.0,-0.20036,9e-05,22.89123]
[1777996870500,37.82,81498.26,0.0,-0.20036,9e-05,22.89123]
[1777996872835,37.82,81510.24,0.0,-0.19927,9e-05,22.81966]
[1777996876690,37.82,81508.24,0.0,-0.19945,9e-05,22.83123]
[1777996877142,37.82,81509.8,0.0,-0.19931,9e-05,22.82185]
[1777996877931,37.82,81512.89,0.0,-0.19903,9e-05,22.80337]
[1777996882120,37.82,81516.86,0.0,-0.19866,9e-05,22.7793]
[1777996882593,37.82,81516.86,0.0,-0.19866,9e-05,22.7793]
[1777996882728,37.82,81516.86,0.0,-0.19866,9e-05,22.7793]
[1777996882742,37.82,81516.86,0.0,-0.19866,9e-05,22.7793]
[1777996883582,37.82,81517.3,0.0,-0.19862,9e-05,22.77646]
[1777996884607,37.82,81517.36,0.0,-0.19861,9e-05,22.77607]
[1777996888690,37.82,81516.05,0.0,-0.19873,9e-05,22.78362]
[1777996894124,37.82,81524.69,0.0,-0.19792,9e-05,22.72776]
[1777996899158,37.82,81523.98,0.0,-0.19798,9e-05,22.73156]
[1777996904194,37.81,81524.03,0.0,-0.19796,9e-05,22.73077]
[1777996906325,37.81,81524.43,0.0,-0.19793,9e-05,22.72818]
[1777996912198,37.81,81523.59,0.0,-0.19799,9e-05,22.73273]
[1777996912922,37.81,81523.59,0.0,-0.19799,9e-05,22.73273]
[1777996916855,37.81,81520.6,0.0,-0.19826,9e-05,22.75004]
[1777996916871,37.81,81520.6,0.0,-0.19826,9e-05,22.75004]
[1777996917442,37.81,81521.1,0.0,-0.19821,9e-05,22.74693]
[1777996918981,37.81,81521.1,0.0,-0.19821,9e-05,22.74682]
[1777996919810,37.81,81521.1,0.0,-0.19821,9e-05,22.74682]
[1777996919879,37.81,81519.24,0.0,-0.19837,9e-05,22.75767]
[1777996921718,37.81,81519.24,0.0,-0.19837,9e-05,22.75767]
[1777996921777,37.81,81515.24,0.0,-0.19873,9e-05,22.78123]
[1777996925623,37.81,81514.91,0.0,-0.19875,9e-05,22.78287]
[1777996925837,37.81,81514.91,0.0,-0.19875,9e-05,22.78287]
[1777996925887,37.81,81514.91,0.0,-0.19875,9e-05,22.78287]
[1777996926123,37.81,81514.58,0.0,-0.19878,9e-05,22.78465]
[1777996926141,37.81,81514.58,0.0,-0.19878,9e-05,22.78465]
[1777996926709,37.81,81514.58,0.0,-0.19878,9e-05,22.78465]
[1777996927007,37.81,81510.95,0.0,-0.19911,9e-05,22.80638]
[1777996927158,37.81,81510.95,0.0,-0.19911,9e-05,22.80638]
[1777996927249,37.81,81510.95,0.0,-0.19911,9e-05,22.80638]
[1777996927450,37.81,81504.27,0.0,-0.19971,9e-05,22.84617]
[1777996929114,37.81,81504.27,0.0,-0.19972,9e-05,22.84625]
[1777996930040,37.81,81500.76,0.0,-0.20003,9e-05,22.86717]
[1777996935064,37.81,81501.78,0.0,-0.19993,9e-05,22.86047]
[1777996937192,37.81,81503.47,0.0,-0.19978,9e-05,22.85019]
[1777996937217,37.81,81503.47,0.0,-0.19978,9e-05,22.85019]
[1777996937223,37.81,81503.47,0.0,-0.19978,9e-05,22.85019]
[1777996937874,37.81,81503.71,0.0,-0.19975,9e-05,22.84864]
[1777996939217,37.81,81503.71,0.0,-0.19975,9e-05,22.84864]
[1777996939239,37.81,81503.71,0.0,-0.19975,9e-05,22.84864]
[1777996940042,37.81,81503.06,0.0,-0.19981,9e-05,22.85229]
[1777996940330,37.81,81503.06,0.0,-0.19981,9e-05,22.85229]
[1777996941228,37.81,81500.76,0.0,-0.20002,9e-05,22.86587]
[1777996941239,37.81,81500.76,0.0,-0.20002,9e-05,22.86587]
[1777996941246,37.81,81500.76,0.0,-0.20002,9e-05,22.86587]
[1777996943258,37.8,81499.74,0.0,-0.20011,9e-05,22.8718]
[1777996943281,37.8,81499.74,0.0,-0.20011,9e-05,22.8718]
[1777996943468,37.8,81496.51,0.0,-0.2004,9e-05,22.89088]
[1777996945260,37.8,81493.78,0.0,-0.20064,9e-05,22.90695]
[1777996945939,37.8,81491.3,0.0,-0.20086,9e-05,22.92129]
[1777996947280,37.8,81491.77,0.0,-0.20082,9e-05,22.91829]
[1777996947287,37.8,81491.77,0.0,-0.20082,9e-05,22.91829]
[1777996947496,37.8,81491.77,0.0,-0.20082,9e-05,22.91829]
[1777996949302,37.8,81491.82,0.0,-0.20081,9e-05,22.91758]
[1777996949977,37.8,81493.31,0.0,-0.20067,9e-05,22.90852]
[1777996951323,37.8,81492.0,0.0,-0.20076,9e-05,22.91248]
[1777996951330,37.8,81492.0,0.0,-0.20076,9e-05,22.91248]
[1777996955361,37.8,81492.13,0.0,-0.20074,9e-05,22.91088]
[1777996955375,37.8,81492.13,0.0,-0.20074,9e-05,22.91088]
[1777996957387,37.8,81492.14,0.0,-0.20073,9e-05,22.91041]
[1777996957391,37.8,81492.14,0.0,-0.20073,9e-05,22.91041]
[1777996957403,37.8,81492.14,0.0,-0.20073,9e-05,22.91041]
[1777996959418,37.8,81492.04,0.0,-0.20073,9e-05,22.91059]
[1777996959440,37.8,81492.04,0.0,-0.20073,9e-05,22.91059]
[1777996961426,37.8,81491.36,0.0,-0.20079,9e-05,22.91421]
[1777996961455,37.8,81491.36,0.0,-0.20079,9e-05,22.91421]
[1777996961594,37.79,81490.79,0.0,-0.20084,9e-05,22.91739]
[1777996963447,37.79,81490.98,0.0,-0.20082,9e-05,22.91604]
[1777996963998,37.79,81489.8,0.0,-0.20092,9e-05,22.92284]
[1777996965474,37.79,81489.82,0.0,-0.20092,9e-05,22.92249]
[1777996965480,37.79,81489.82,0.0,-0.20092,9e-05,22.92249]
[1777996965622,37.79,81489.82,0.0,-0.20091,9e-05,22.92227]
[1777996967489,37.79,81489.82,0.0,-0.20091,9e-05,22.92204]
[1777996968079,37.79,81489.93,0.0,-0.2009,9e-05,22.92116]
[1777996968644,37.79,81489.93,0.0,-0.2009,9e-05,22.92116]
[1777996969548,37.79,81497.27,0.0,-0.20023,9e-05,22.87727]
[1777996969651,37.79,81497.27,0.0,-0.20022,9e-05,22.8771]
[1777996970694,37.79,81497.27,0.0,-0.20022,9e-05,22.8771]
[1777996971535,37.79,81500.76,0.0,-0.19991,9e-05,22.85619]
[1777996971545,37.79,81500.76,0.0,-0.19991,9e-05,22.85619]
[1777996972080,37.79,81494.23,0.0,-0.2005,9e-05,22.89493]
[1777996972359,37.79,81494.23,0.0,-0.2005,9e-05,22.89493]
[1777996972784,37.79,81494.23,0.0,-0.2005,9e-05,22.89493]
[1777996972901,37.79,81494.23,0.0,-0.2005,9e-05,22.89493]
[1777996973015,37.79,81494.23,0.0,-0.2005,9e-05,22.89493]
[1777996973090,37.79,81494.23,0.0,-0.2005,9e-05,22.89493]
[1777996973073,37.79,81486.11,0.0,-0.20123,9e-05,22.94303]
[1777996973356,37.79,81486.11,0.0,-0.20123,9e-05,22.94303]
[1777996973474,37.79,81486.11,0.0,-0.20123,9e-05,22.94303]
[1777996973594,37.79,81486.11,0.0,-0.20123,9e-05,22.94303]
[1777996973877,37.79,81486.11,0.0,-0.20123,9e-05,22.94303]
[1777996973879,37.79,81485.88,0.0,-0.20125,9e-05,22.9443]
[1777996976278,37.79,81484.29,0.0,-0.20139,9e-05,22.95352]
[1777996977601,37.79,81483.36,0.0,-0.20148,9e-05,22.95892]
[1777996977633,37.79,81483.36,0.0,-0.20148,9e-05,22.95892]
[1777996978039,37.79,81481.78,0.0,-0.20162,9e-05,22.96832]
[1777996978367,37.79,81481.78,0.0,-0.20162,9e-05,22.96832]
[1777996979092,37.79,81479.68,0.0,-0.20181,9e-05,22.98079]
[1777996979114,37.79,81479.68,0.0,-0.20181,9e-05,22.98079]
[1777996979675,37.79,81479.68,0.0,-0.20181,9e-05,22.98079]
[1777996979721,37.79,81479.68,0.0,-0.20181,9e-05,22.98077]
[1777996980406,37.79,81479.68,0.0,-0.20181,9e-05,22.98077]
[1777996980447,37.79,81479.68,0.0,-0.20181,9e-05,22.98077]
[1777996981729,37.79,81479.01,0.0,-0.20187,9e-05,22.98471]
[1777996982055,37.79,81475.2,0.0,-0.20222,9e-05,23.00728]
[1777996982149,37.79,81475.2,0.0,-0.20222,9e-05,23.00728]
[1777996982311,37.79,81475.2,0.0,-0.20222,9e-05,23.00728]
[1777996982494,37.79,81475.2,0.0,-0.20222,9e-05,23.00728]
[1777996982742,37.79,81475.2,0.0,-0.20222,9e-05,23.00721]
[1777996983764,37.79,81475.2,0.0,-0.20222,9e-05,23.00721]
[1777996983790,37.79,81475.2,0.0,-0.20222,9e-05,23.00721]
[1777996983891,37.79,81480.98,0.0,-0.20169,9e-05,22.97285]
[1777996985976,37.79,81480.98,0.0,-0.20169,9e-05,22.97282]
[1777996986020,37.79,81480.98,0.0,-0.20169,9e-05,22.97282]
[1777996986075,37.79,81490.74,0.0,-0.2008,9e-05,22.91483]
[1777996986559,37.79,81490.74,0.0,-0.2008,9e-05,22.91483]
[1777996986583,37.79,81490.74,0.0,-0.2008,9e-05,22.91483]
[1777996986770,37.79,81490.74,0.0,-0.2008,9e-05,22.91486]
[1777996987772,37.79,81490.74,0.0,-0.2008,9e-05,22.91486]
[1777996987801,37.79,81490.74,0.0,-0.2008,9e-05,22.91486]
[1777996988038,37.79,81492.06,0.0,-0.20068,9e-05,22.90704]
[1777996988219,37.79,81492.06,0.0,-0.20068,9e-05,22.90704]
[1777996988257,37.79,81492.06,0.0,-0.20068,9e-05,22.90704]
[1777996989029,37.79,81499.02,0.0,-0.20005,9e-05,22.86565]
[1777996991815,37.79,81497.84,0.0,-0.20016,9e-05,22.87249]
[1777996991833,37.79,81497.84,0.0,-0.20016,9e-05,22.87249]
[1777996991868,37.79,81496.09,0.0,-0.20031,9e-05,22.8828]
[1777996993809,37.79,81496.09,0.0,-0.20031,9e-05,22.88272]
[1777996994028,37.79,81495.44,0.0,-0.20037,9e-05,22.88648]
[1777996997857,37.79,81488.82,0.0,-0.20097,9e-05,22.92559]
[1777996997883,37.79,81488.82,0.0,-0.20097,9e-05,22.92559]
[1777996997952,37.79,81487.78,0.0,-0.20106,9e-05,22.93169]
[1777996999864,37.79,81487.78,0.0,-0.20106,9e-05,22.93158]
[1777997000107,37.79,81488.04,0.0,-0.20103,9e-05,22.92993]
[1777997001879,37.79,81487.3,0.0,-0.2011,9e-05,22.93422]
[1777997001896,37.79,81487.3,0.0,-0.2011,9e-05,22.93422]
[1777997001905,37.79,81486.67,0.0,-0.20116,9e-05,22.93788]
[1777997003130,37.79,81486.67,0.0,-0.20116,9e-05,22.93788]
[1777997003870,37.78,81486.27,0.0,-0.20119,9e-05,22.94016]
[1777997004046,37.78,81486.27,0.0,-0.20119,9e-05,22.94016]
[1777997004074,37.78,81515.84,0.0,-0.19851,9e-05,22.76393]
[1777997004669,37.78,81515.84,0.0,-0.19851,9e-05,22.76393]
[1777997004893,37.78,81515.84,0.0,-0.19851,9e-05,22.76393]
[1777997005078,37.78,81520.22,0.0,-0.19811,9e-05,22.73769]
[1777997005480,37.78,81520.22,0.0,-0.19811,9e-05,22.73769]
[1777997005750,37.78,81520.22,0.0,-0.19811,9e-05,22.73769]
[1777997005906,37.78,81520.22,0.0,-0.19811,9e-05,22.73755]
[1777997006202,37.78,81520.22,0.0,-0.19811,9e-05,22.73755]
[1777997011636,37.78,81511.55,0.0,-0.19888,9e-05,22.78857]
[1777997011676,37.78,81511.55,0.0,-0.19888,9e-05,22.78857]
[1777997011689,37.78,81511.55,0.0,-0.19888,9e-05,22.78857]
[1777997011889,37.78,81511.55,0.0,-0.19888,9e-05,22.78857]
[1777997011947,37.78,81510.99,0.0,-0.19891,9e-05,22.78811]
[1777997012828,37.78,81510.99,0.0,-0.19891,9e-05,22.78811]
[1777997012956,37.78,81502.5,0.0,-0.19968,9e-05,22.83883]
[1777997014067,37.78,81502.5,0.0,-0.19968,9e-05,22.83883]
[1777997014089,37.78,81502.5,0.0,-0.19968,9e-05,22.83883]
[1777997014969,37.78,81493.21,0.0,-0.20052,9e-05,22.8942]
[1777997015611,37.78,81493.21,0.0,-0.20052,9e-05,22.8942]
[1777997015622,37.78,81493.21,0.0,-0.20052,9e-05,22.8942]
[1777997015975,37.78,81492.84,0.0,-0.20056,9e-05,22.89638]
[1777997021010,37.78,81483.82,0.0,-0.20137,9e-05,22.94973]
[1777997026045,37.78,81484.31,0.0,-0.20132,9e-05,22.94634]
[1777997028708,37.78,81477.83,0.0,-0.20191,9e-05,22.98463]
[1777997028951,37.78,81477.83,0.0,-0.20191,9e-05,22.98463]
[1777997029109,37.78,81503.9,0.0,-0.19953,9e-05,22.82937]
[1777997029346,37.78,81503.9,0.0,-0.19953,9e-05,22.82937]
[1777997029671,37.78,81503.9,0.0,-0.19953,9e-05,22.82937]
[1777997030073,37.78,81503.9,0.0,-0.19953,9e-05,22.82922]
[1777997030295,37.78,81503.9,0.0,-0.19953,9e-05,22.82922]
[1777997031079,37.78,81506.18,0.0,-0.19933,9e-05,22.81556]
[1777997031297,37.78,81506.18,0.0,-0.19933,9e-05,22.81556]
[1777997032906,37.78,81508.34,0.0,-0.19913,9e-05,22.80262]
[1777997032975,37.78,81508.34,0.0,-0.19913,9e-05,22.80262]
[1777997033095,37.78,81503.74,0.0,-0.19954,9e-05,22.83001]
[1777997034680,37.78,81496.55,0.0,-0.2002,9e-05,22.87289]
[1777997035011,37.78,81496.55,0.0,-0.2002,9e-05,22.87289]
[1777997035069,37.78,81496.55,0.0,-0.2002,9e-05,22.87289]
[1777997035109,37.78,81496.4,0.0,-0.20021,9e-05,22.87378]
[1777997036410,37.78,81505.01,0.0,-0.19943,9e-05,22.82248]
[1777997036436,37.78,81505.01,0.0,-0.19943,9e-05,22.82248]
[1777997037122,37.78,81515.21,0.0,-0.19851,9e-05,22.76157]
[1777997038335,37.78,81516.0,0.0,-0.19844,9e-05,22.75686]
[1777997038481,37.78,81516.0,0.0,-0.19844,9e-05,22.75686]
[1777997038517,37.78,81516.0,0.0,-0.19844,9e-05,22.75686]
[1777997038598,37.78,81516.0,0.0,-0.19844,9e-05,22.75686]
[1777997039136,37.78,81514.56,0.0,-0.19857,9e-05,22.76548]
[1777997039680,37.78,81514.56,0.0,-0.19857,9e-05,22.76548]
[1777997039695,37.78,81514.56,0.0,-0.19857,9e-05,22.76548]
[1777997039714,37.78,81514.56,0.0,-0.19857,9e-05,22.76548]
[1777997040146,37.78,81500.54,0.0,-0.19984,9e-05,22.84921]
[1777997040315,37.78,81500.54,0.0,-0.19984,9e-05,22.84921]
[1777997040398,37.78,81500.54,0.0,-0.19984,9e-05,22.84921]
[1777997041150,37.78,81495.79,0.0,-0.20027,9e-05,22.87753]
[1777997042363,37.78,81494.14,0.0,-0.20042,9e-05,22.88734]
[1777997042369,37.78,81494.14,0.0,-0.20042,9e-05,22.88734]
[1777997042396,37.78,81494.14,0.0,-0.20042,9e-05,22.88734]
[1777997042399,37.78,81494.14,0.0,-0.20042,9e-05,22.88734]
[1777997042429,37.78,81494.14,0.0,-0.20042,9e-05,22.88734]
[1777997043165,37.78,81494.38,0.0,-0.2004,9e-05,22.8859]
[1777997043695,37.78,81494.38,0.0,-0.2004,9e-05,22.8859]
[1777997043708,37.78,81494.38,0.0,-0.2004,9e-05,22.8859]
[1777997043752,37.78,81494.38,0.0,-0.2004,9e-05,22.8859]
[1777997044171,37.78,81497.97,0.0,-0.20007,9e-05,22.86451]
[1777997044369,37.78,81497.97,0.0,-0.20007,9e-05,22.86451]
[1777997045178,37.78,81500.26,0.0,-0.19986,9e-05,22.85089]
[1777997048389,37.78,81504.32,0.0,-0.19949,9e-05,22.82646]
[1777997048402,37.78,81504.32,0.0,-0.19949,9e-05,22.82646]
[1777997048404,37.78,81504.32,0.0,-0.19949,9e-05,22.82646]
[1777997049561,37.78,81503.23,0.0,-0.19959,9e-05,22.8329]
[1777997049596,37.78,81503.23,0.0,-0.19959,9e-05,22.8329]
[1777997050127,37.78,81503.23,0.0,-0.19959,9e-05,22.8329]
[1777997050145,37.78,81503.23,0.0,-0.19959,9e-05,22.8329]
[1777997049610,37.78,81502.36,0.0,-0.19967,9e-05,22.83808]
[1777997050789,37.78,81502.36,0.0,-0.19967,9e-05,22.83808]
[1777997050890,37.78,81501.2,0.0,-0.19977,9e-05,22.84485]
[1777997052549,37.78,81501.2,0.0,-0.19977,9e-05,22.84485]
[1777997054421,37.78,81501.06,0.0,-0.19978,9e-05,22.84552]
[1777997054551,37.78,81501.06,0.0,-0.19978,9e-05,22.84552]
[1777997054565,37.78,81501.06,0.0,-0.19978,9e-05,22.84552]
[1777997054649,37.78,81501.06,0.0,-0.19978,9e-05,22.84552]
[1777997054665,37.78,81501.06,0.0,-0.19978,9e-05,22.84552]
[1777997055065,37.78,81501.06,0.0,-0.19978,9e-05,22.84552]
[1777997055964,37.78,81502.2,0.0,-0.19968,9e-05,22.83856]
[1777997056445,37.78,81508.35,0.0,-0.19912,9e-05,22.80182]
[1777997056485,37.78,81508.35,0.0,-0.19912,9e-05,22.80182]
[1777997056497,37.78,81508.35,0.0,-0.19912,9e-05,22.80182]
[1777997056517,37.78,81508.35,0.0,-0.19912,9e-05,22.80182]
[1777997057923,37.78,81508.97,0.0,-0.19906,9e-05,22.79812]
[1777997063305,37.78,81514.05,0.0,-0.1986,9e-05,22.76771]
[1777997068823,37.78,81515.72,0.0,-0.19845,9e-05,22.75781]
[1777997070604,37.78,81516.25,0.0,-0.1984,9e-05,22.7547]
[1777997072596,37.78,81522.76,0.0,-0.19779,9e-05,22.71212]
[1777997074626,37.78,81519.12,0.0,-0.19812,9e-05,22.73373]
[1777997074724,37.78,81518.41,0.0,-0.19818,9e-05,22.7378]
[1777997080423,37.78,81518.15,0.0,-0.1982,9e-05,22.73894]
[1777997082719,37.77,81516.83,0.0,-0.19832,9e-05,22.74667]
[1777997082740,37.77,81516.83,0.0,-0.19832,9e-05,22.74667]
[1777997082755,37.77,81516.83,0.0,-0.19832,9e-05,22.74667]
[1777997082772,37.77,81516.83,0.0,-0.19832,9e-05,22.74667]
[1777997086750,37.77,81517.78,0.0,-0.19823,9e-05,22.74074]
[1777997086779,37.77,81517.78,0.0,-0.19823,9e-05,22.74074]
[1777997086794,37.77,81517.78,0.0,-0.19823,9e-05,22.74074]
[1777997086811,37.77,81517.78,0.0,-0.19823,9e-05,22.74074]
[1777997090028,37.77,81517.88,0.0,-0.19822,9e-05,22.74003]
[1777997090211,37.77,81517.03,0.0,-0.19829,9e-05,22.74501]
[1777997090239,37.77,81517.03,0.0,-0.19829,9e-05,22.74501]
[1777997090638,37.77,81517.03,0.0,-0.19829,9e-05,22.74501]
[1777997090731,37.77,81517.03,0.0,-0.19829,9e-05,22.74501]
[1777997091165,37.77,81527.83,0.0,-0.19732,9e-05,22.68042]
[1777997092108,37.77,81527.83,0.0,-0.19732,9e-05,22.68042]
[1777997092160,37.77,81541.92,0.0,-0.19605,9e-05,22.59611]
[1777997092757,37.77,81541.92,0.0,-0.19605,9e-05,22.59611]
[1777997092780,37.77,81541.92,0.0,-0.19605,9e-05,22.59611]
[1777997092887,37.77,81541.92,0.0,-0.19605,9e-05,22.59611]
[1777997092934,37.77,81541.92,0.0,-0.19605,9e-05,22.59611]
[1777997092977,37.77,81543.23,0.0,-0.19593,9e-05,22.58826]
[1777997093286,37.77,81543.23,0.0,-0.19593,9e-05,22.58826]
[1777997093710,37.77,81543.23,0.0,-0.19593,9e-05,22.58826]
[1777997094914,37.77,81542.38,0.0,-0.19601,9e-05,22.59336]
[1777997094943,37.77,81542.38,0.0,-0.19601,9e-05,22.59336]
[1777997095177,37.77,81542.15,0.0,-0.19603,9e-05,22.59487]
[1777997098197,37.77,81542.44,0.0,-0.19601,9e-05,22.59326]
[1777997098919,37.77,81544.49,0.0,-0.19583,9e-05,22.58111]
[1777997099213,37.77,81548.04,0.0,-0.19551,9e-05,22.55988]
[1777997099819,37.77,81548.04,0.0,-0.19551,9e-05,22.55988]
[1777997099935,37.77,81548.04,0.0,-0.19551,9e-05,22.55988]
[1777997100005,37.77,81547.63,0.0,-0.19555,9e-05,22.56238]
[1777997100927,37.77,81547.63,0.0,-0.19555,9e-05,22.56238]
[1777997100964,37.77,81547.63,0.0,-0.19555,9e-05,22.56238]
[1777997100983,37.77,81547.63,0.0,-0.19555,9e-05,22.56238]
[1777997101011,37.77,81536.07,0.0,-0.19658,9e-05,22.63166]
[1777997102941,37.77,81538.04,0.0,-0.19641,9e-05,22.61981]
[1777997103193,37.77,81539.6,0.0,-0.19627,9e-05,22.61043]
[1777997104971,37.77,81543.41,0.0,-0.19592,9e-05,22.58758]
[1777997104980,37.77,81543.41,0.0,-0.19592,9e-05,22.58758]
[1777997106997,37.77,81547.44,0.0,-0.19556,9e-05,22.5634]
[1777997107008,37.77,81547.44,0.0,-0.19556,9e-05,22.5634]
[1777997108621,37.78,81550.37,0.0,-0.1953,9e-05,22.54612]
[1777997108625,37.78,81550.37,0.0,-0.1953,9e-05,22.54612]
[1777997108634,37.78,81550.37,0.0,-0.1953,9e-05,22.54612]
[1777997108638,37.78,81550.37,0.0,-0.1953,9e-05,22.54612]
[1777997109036,37.78,81550.37,0.0,-0.1953,9e-05,22.54612]
[1777997109054,37.78,81550.37,0.0,-0.1953,9e-05,22.54612]
[1777997109125,37.78,81550.58,0.0,-0.19529,9e-05,22.545]
[1777997111060,37.78,81550.58,0.0,-0.19529,9e-05,22.545]
[1777997111216,37.78,81557.62,0.0,-0.19466,9e-05,22.50307]
[1777997113095,37.78,81558.37,0.0,-0.1946,9e-05,22.4986]
[1777997113112,37.78,81558.37,0.0,-0.1946,9e-05,22.4986]
[1777997113115,37.78,81558.37,0.0,-0.1946,9e-05,22.4986]
[1777997115128,37.78,81559.85,0.0,-0.19447,9e-05,22.48999]
[1777997115130,37.78,81559.85,0.0,-0.19447,9e-05,22.48999]
[1777997115144,37.78,81559.85,0.0,-0.19447,9e-05,22.48999]
[1777997115150,37.78,81559.85,0.0,-0.19447,9e-05,22.48999]
[1777997120174,37.78,81562.89,0.0,-0.19421,9e-05,22.47239]
[1777997121251,37.78,81563.38,0.0,-0.19416,9e-05,22.46958]
[1777997121268,37.78,81563.63,0.0,-0.19414,9e-05,22.46821]
[1777997122255,37.78,81563.63,0.0,-0.19414,9e-05,22.46821]
[1777997122298,37.78,81563.63,0.0,-0.19414,9e-05,22.46821]
[1777997122725,37.78,81556.17,0.0,-0.19481,9e-05,22.51312]
[1777997123278,37.78,81556.17,0.0,-0.19481,9e-05,22.51312]
[1777997124246,37.78,81542.94,0.0,-0.196,9e-05,22.59254]
[1777997125305,37.78,81542.85,0.0,-0.196,9e-05,22.59306]
[1777997125333,37.78,81542.85,0.0,-0.196,9e-05,22.59306]
[1777997126306,37.78,81542.93,0.0,-0.196,9e-05,22.59256]
[1777997126458,37.78,81542.93,0.0,-0.196,9e-05,22.59256]
[1777997126494,37.78,81542.93,0.0,-0.196,9e-05,22.59256]
[1777997126498,37.78,81542.93,0.0,-0.196,9e-05,22.59256]
[1777997126564,37.78,81542.93,0.0,-0.196,9e-05,22.59256]
[1777997126757,37.78,81542.93,0.0,-0.196,9e-05,22.59254]
[1777997127338,37.78,81542.93,0.0,-0.196,9e-05,22.59254]
[1777997127614,37.78,81542.93,0.0,-0.196,9e-05,22.59254]
[1777997127766,37.78,81537.33,0.0,-0.1965,9e-05,22.62602]
[1777997129376,37.78,81537.14,0.0,-0.19651,9e-05,22.62711]
[1777997129412,37.78,81537.14,0.0,-0.19651,9e-05,22.62711]
[1777997129775,37.78,81537.14,0.0,-0.19651,9e-05,22.62706]
[1777997131395,37.78,81537.43,0.0,-0.19647,9e-05,22.62164]
[1777997132197,37.78,81537.33,0.0,-0.19647,9e-05,22.62219]
[1777997137227,37.78,81537.22,0.0,-0.19648,9e-05,22.62266]
[1777997142248,37.78,81539.42,0.0,-0.19628,9e-05,22.60932]
[1777997143522,37.78,81540.01,0.0,-0.19623,9e-05,22.60573]
[1777997143533,37.78,81540.01,0.0,-0.19623,9e-05,22.60573]
[1777997143878,37.78,81540.01,0.0,-0.19623,9e-05,22.6057]
[1777997145553,37.78,81540.01,0.0,-0.19623,9e-05,22.60568]
[1777997146225,37.78,81539.78,0.0,-0.19625,9e-05,22.60702]
[1777997147579,37.78,81539.64,0.0,-0.19626,9e-05,22.60783]
[1777997147588,37.78,81539.64,0.0,-0.19626,9e-05,22.60783]
[1777997147592,37.78,81539.64,0.0,-0.19626,9e-05,22.60783]
[1777997149599,37.78,81539.63,0.0,-0.19626,9e-05,22.60782]
[1777997149632,37.78,81539.63,0.0,-0.19626,9e-05,22.60782]
[1777997149916,37.78,81539.45,0.0,-0.19627,9e-05,22.60887]
[1777997151617,37.78,81539.47,0.0,-0.19627,9e-05,22.60871]
[1777997151639,37.78,81539.47,0.0,-0.19627,9e-05,22.60871]
[1777997151930,37.78,81539.47,0.0,-0.19627,9e-05,22.60868]
[1777997153645,37.78,81539.73,0.0,-0.19625,9e-05,22.60709]
[1777997154008,37.78,81539.73,0.0,-0.19625,9e-05,22.60709]
[1777997154155,37.78,81541.87,0.0,-0.19606,9e-05,22.59423]
[1777997155688,37.78,81541.87,0.0,-0.19606,9e-05,22.59422]
[1777997155959,37.78,81550.3,0.0,-0.1953,9e-05,22.54375]
[1777997161056,37.78,81558.86,0.0,-0.19454,9e-05,22.49255]
[1777997161765,37.78,81563.51,0.0,-0.19412,9e-05,22.46466]
[1777997162016,37.78,81563.51,0.0,-0.19413,9e-05,22.46473]
[1777997162328,37.78,81563.51,0.0,-0.19413,9e-05,22.46473]
[1777997163054,37.78,81563.51,0.0,-0.19413,9e-05,22.46473]
[1777997165479,37.78,81562.12,0.0,-0.19425,9e-05,22.47337]
[1777997165827,37.78,81562.12,0.0,-0.19425,9e-05,22.47337]
[1777997166242,37.78,81534.61,0.0,-0.19672,9e-05,22.63834]
[1777997166446,37.78,81534.61,0.0,-0.19672,9e-05,22.63834]
[1777997167045,37.78,81534.61,0.0,-0.19672,9e-05,22.63834]
[1777997167084,37.78,81534.61,0.0,-0.19672,9e-05,22.63834]
[1777997167132,37.78,81534.61,0.0,-0.19672,9e-05,22.63834]
[1777997167147,37.78,81534.61,0.0,-0.19672,9e-05,22.63834]
[1777997167179,37.78,81534.61,0.0,-0.19672,9e-05,22.63834]
[1777997167290,37.78,81514.22,0.0,-0.19856,9e-05,22.76046]
[1777997167436,37.78,81514.22,0.0,-0.19856,9e-05,22.76046]
[1777997167905,37.78,81514.22,0.0,-0.19856,9e-05,22.76046]
[1777997168182,37.78,81514.22,0.0,-0.19856,9e-05,22.76046]
[1777997168216,37.78,81508.93,0.0,-0.19904,9e-05,22.79224]
[1777997170235,37.78,81508.34,0.0,-0.19909,9e-05,22.79585]
[1777997173991,37.78,81509.4,0.0,-0.199,9e-05,22.7896]
[1777997174008,37.78,81509.4,0.0,-0.199,9e-05,22.7896]
[1777997174088,37.78,81509.4,0.0,-0.199,9e-05,22.78963]
[1777997175599,37.78,81509.61,0.0,-0.19898,9e-05,22.78841]
[1777997175615,37.78,81509.61,0.0,-0.19898,9e-05,22.78841]
[1777997175685,37.78,81509.61,0.0,-0.19898,9e-05,22.78841]
[1777997175929,37.78,81509.61,0.0,-0.19898,9e-05,22.78841]
[1777997176252,37.78,81513.6,0.0,-0.19862,9e-05,22.76464]
[1777997177312,37.78,81513.6,0.0,-0.19862,9e-05,22.76464]
[1777997177340,37.78,81517.45,0.0,-0.19827,9e-05,22.74156]
[1777997177933,37.78,81517.45,0.0,-0.19827,9e-05,22.74156]
[1777997178117,37.78,81517.45,0.0,-0.19827,9e-05,22.74148]
[1777997183153,37.78,81525.61,0.0,-0.19753,9e-05,22.69276]
[1777997188189,37.78,81525.12,0.0,-0.19758,9e-05,22.69586]
[1777997190250,37.78,81526.39,0.0,-0.19747,9e-05,22.68832]
[1777997190316,37.78,81526.39,0.0,-0.19747,9e-05,22.68832]
[1777997190323,37.78,81526.39,0.0,-0.19747,9e-05,22.68832]
[1777997190338,37.78,81532.39,0.0,-0.19693,9e-05,22.6525]
[1777997190373,37.78,81532.39,0.0,-0.19693,9e-05,22.6525]
[1777997191326,37.78,81532.39,0.0,-0.19693,9e-05,22.6525]
[1777997191209,37.78,81532.39,0.0,-0.19691,9e-05,22.64891]
[1777997191341,37.78,81532.39,0.0,-0.19691,9e-05,22.64891]
[1777997192298,37.78,81538.38,0.0,-0.19637,9e-05,22.61302]
[1777997194151,37.78,81543.46,0.0,-0.19591,9e-05,22.58261]
[1777997194178,37.78,81543.46,0.0,-0.19591,9e-05,22.58261]
[1777997194229,37.78,81543.46,0.0,-0.19591,9e-05,22.58262]
[1777997194875,37.78,81543.46,0.0,-0.19591,9e-05,22.58262]
[1777997195242,37.78,81549.99,0.0,-0.19533,9e-05,22.54353]
[1777997196062,37.78,81549.99,0.0,-0.19533,9e-05,22.54353]
[1777997196099,37.78,81549.99,0.0,-0.19533,9e-05,22.54353]
[1777997196291,37.78,81556.16,0.0,-0.19478,9e-05,22.50645]
[1777997196640,37.78,81556.16,0.0,-0.19478,9e-05,22.50645]
[1777997197258,37.78,81556.16,0.0,-0.19478,9e-05,22.50638]
[1777997197612,37.78,81556.16,0.0,-0.19478,9e-05,22.50638]
[1777997198264,37.78,81568.28,0.0,-0.19369,9e-05,22.43349]
[1777997200236,37.78,81571.18,0.0,-0.19344,9e-05,22.41602]
[1777997200282,37.78,81571.18,0.0,-0.19344,9e-05,22.41602]
[1777997200828,37.78,81574.08,0.0,-0.19318,9e-05,22.39856]
[1777997201635,37.78,81574.08,0.0,-0.19318,9e-05,22.39856]
[1777997201692,37.78,81574.08,0.0,-0.19318,9e-05,22.39856]
[1777997201742,37.78,81574.08,0.0,-0.19318,9e-05,22.39856]
[1777997201792,37.78,81574.08,0.0,-0.19318,9e-05,22.39856]
[1777997201838,37.78,81574.08,0.0,-0.19318,9e-05,22.39856]
[1777997202213,37.78,81574.08,0.0,-0.19318,9e-05,22.39856]
[1777997202235,37.78,81574.08,0.0,-0.19318,9e-05,22.39856]
[1777997202290,37.78,81574.01,0.0,-0.19318,9e-05,22.39898]
[1777997202373,37.78,81574.01,0.0,-0.19318,9e-05,22.39898]
[1777997203047,37.78,81574.01,0.0,-0.19318,9e-05,22.39898]
[1777997203738,37.78,81585.46,0.0,-0.19217,9e-05,22.33012]
[1777997203748,37.78,81585.46,0.0,-0.19217,9e-05,22.33012]
[1777997204248,37.78,81585.46,0.0,-0.19217,9e-05,22.33012]
[1777997204321,37.78,81587.18,0.0,-0.19202,9e-05,22.3197]
[1777997205459,37.78,81587.18,0.0,-0.19202,9e-05,22.31981]
[1777997207172,37.78,81581.94,0.0,-0.19248,9e-05,22.35144]
[1777997207197,37.78,81581.94,0.0,-0.19248,9e-05,22.35144]
[1777997207699,37.78,81574.13,0.0,-0.19318,9e-05,22.39847]
[1777997208330,37.78,81566.59,0.0,-0.19385,9e-05,22.44378]
[1777997209072,37.78,81566.59,0.0,-0.19385,9e-05,22.44378]
[1777997209093,37.78,81566.59,0.0,-0.19385,9e-05,22.44378]
[1777997209109,37.78,81566.59,0.0,-0.19385,9e-05,22.44378]
[1777997209337,37.78,81563.38,0.0,-0.19413,9e-05,22.46301]
[1777997210316,37.78,81563.38,0.0,-0.19413,9e-05,22.46301]
[1777997210345,37.78,81563.69,0.0,-0.1941,9e-05,22.46108]
[1777997214850,37.78,81556.05,0.0,-0.19478,9e-05,22.50662]
[1777997215281,37.78,81556.3,0.0,-0.19476,9e-05,22.50501]
[1777997216373,37.78,81556.3,0.0,-0.19475,9e-05,22.5049]
[1777997216405,37.78,81556.3,0.0,-0.19475,9e-05,22.5049]
[1777997216489,37.78,81556.16,0.0,-0.19477,9e-05,22.50574]
[1777997218378,37.78,81557.64,0.0,-0.19463,9e-05,22.49665]
[1777997219349,37.78,81560.16,0.0,-0.19441,9e-05,22.48152]
[1777997220395,37.78,81564.53,0.0,-0.19402,9e-05,22.45521]
[1777997220434,37.78,81565.02,0.0,-0.19397,9e-05,22.45227]
[1777997223185,37.78,81565.02,0.0,-0.19397,9e-05,22.45224]
[1777997224134,37.78,81566.64,0.0,-0.19383,9e-05,22.44245]
[1777997224297,37.78,81559.7,0.0,-0.19445,9e-05,22.4841]
[1777997224435,37.78,81559.7,0.0,-0.19445,9e-05,22.4841]
[1777997224486,37.78,81559.7,0.0,-0.19445,9e-05,22.4841]
[1777997224567,37.78,81559.7,0.0,-0.19445,9e-05,22.4841]
[1777997225330,37.78,81550.8,0.0,-0.19524,9e-05,22.53742]
[1777997228502,37.78,81541.66,0.0,-0.19606,9e-05,22.59229]
[1777997228503,37.78,81542.6,0.0,-0.19597,9e-05,22.58665]
[1777997229714,37.78,81542.6,0.0,-0.19597,9e-05,22.58665]
[1777997230070,37.78,81542.6,0.0,-0.19597,9e-05,22.58665]
[1777997231282,37.78,81543.49,0.0,-0.19589,9e-05,22.58129]
[1777997231381,37.78,81543.49,0.0,-0.19589,9e-05,22.58129]
[1777997231358,37.78,81542.92,0.0,-0.19595,9e-05,22.5847]
[1777997231604,37.78,81542.92,0.0,-0.19595,9e-05,22.5847]
[1777997232559,37.78,81539.95,0.0,-0.19621,9e-05,22.60246]
[1777997233329,37.78,81535.23,0.0,-0.19663,9e-05,22.63066]
[1777997234561,37.78,81534.82,0.0,-0.19667,9e-05,22.63303]
[1777997234587,37.78,81534.82,0.0,-0.19667,9e-05,22.63303]
[1777997234616,37.78,81535.19,0.0,-0.19664,9e-05,22.63082]
[1777997236573,37.78,81530.22,0.0,-0.19708,9e-05,22.66044]
[1777997237377,37.78,81528.17,0.0,-0.19727,9e-05,22.67264]
[1777997238591,37.78,81527.88,0.0,-0.19729,9e-05,22.6743]
[1777997238607,37.78,81527.88,0.0,-0.19729,9e-05,22.6743]
[1777997242613,37.78,81523.73,0.0,-0.19766,9e-05,22.69878]
[1777997242635,37.78,81523.73,0.0,-0.19766,9e-05,22.69878]
[1777997242680,37.78,81524.06,0.0,-0.19763,9e-05,22.69681]
[1777997244635,37.78,81524.06,0.0,-0.19763,9e-05,22.69672]
[1777997245325,37.78,81527.65,0.0,-0.1973,9e-05,22.67509]
[1777997247449,37.78,81524.32,0.0,-0.1976,9e-05,22.69487]
[1777997248378,37.78,81523.7,0.0,-0.19766,9e-05,22.69849]
[1777997248693,37.78,81523.7,0.0,-0.19766,9e-05,22.69849]
[1777997248710,37.78,81523.7,0.0,-0.19766,9e-05,22.69849]
[1777997248718,37.78,81523.7,0.0,-0.19766,9e-05,22.69849]
[1777997248722,37.78,81523.7,0.0,-0.19766,9e-05,22.69849]
[1777997248756,37.78,81523.7,0.0,-0.19766,9e-05,22.69849]
[1777997249088,37.77,81523.7,0.0,-0.19765,9e-05,22.6984]
[1777997250701,37.77,81524.21,0.0,-0.19761,9e-05,22.69526]
[1777997250706,37.77,81524.21,0.0,-0.19761,9e-05,22.69526]
[1777997250733,37.77,81524.21,0.0,-0.19761,9e-05,22.69526]
[1777997250773,37.77,81524.36,0.0,-0.19759,9e-05,22.69436]
[1777997252714,37.77,81524.36,0.0,-0.19757,9e-05,22.69064]
[1777997252716,37.77,81524.36,0.0,-0.19757,9e-05,22.69064]
[1777997253418,37.77,81524.65,0.0,-0.19754,9e-05,22.68874]
[1777997253981,37.77,81524.65,0.0,-0.19754,9e-05,22.68874]
[1777997254024,37.77,81524.65,0.0,-0.19754,9e-05,22.68874]
[1777997254027,37.77,81524.65,0.0,-0.19754,9e-05,22.68874]
[1777997254042,37.77,81524.65,0.0,-0.19754,9e-05,22.68874]
[1777997254125,37.77,81524.64,0.0,-0.19754,9e-05,22.68872]
[1777997254740,37.77,81524.64,0.0,-0.19754,9e-05,22.68872]
[1777997255406,37.77,81524.0,0.0,-0.1976,9e-05,22.69246]
[1777997258770,37.77,81524.22,0.0,-0.19757,9e-05,22.69089]
[1777997258774,37.77,81524.22,0.0,-0.19757,9e-05,22.69089]
[1777997258780,37.77,81524.22,0.0,-0.19757,9e-05,22.69089]
[1777997258789,37.77,81524.22,0.0,-0.19757,9e-05,22.69089]
[1777997260812,37.77,81528.85,0.0,-0.19716,9e-05,22.66303]
[1777997260821,37.77,81528.85,0.0,-0.19716,9e-05,22.66303]
[1777997260827,37.77,81528.85,0.0,-0.19716,9e-05,22.66303]
[1777997261730,37.77,81530.57,0.0,-0.197,9e-05,22.6527]
[1777997261739,37.77,81530.57,0.0,-0.197,9e-05,22.6527]
[1777997261782,37.77,81530.57,0.0,-0.197,9e-05,22.6527]
[1777997261826,37.77,81531.5,0.0,-0.19692,9e-05,22.64713]
[1777997262818,37.77,81531.5,0.0,-0.19692,9e-05,22.64713]
[1777997262839,37.77,81531.5,0.0,-0.19692,9e-05,22.64713]
[1777997263379,37.77,81535.63,0.0,-0.19654,9e-05,22.62236]
[1777997264603,37.77,81535.54,0.0,-0.19655,9e-05,22.62292]
[1777997265343,37.77,81536.14,0.0,-0.1965,9e-05,22.61934]
[1777997269809,37.77,81538.73,0.0,-0.19627,9e-05,22.60394]
[1777997271046,37.77,81535.21,0.0,-0.19658,9e-05,22.62501]
[1777997271060,37.77,81535.21,0.0,-0.19658,9e-05,22.62501]
[1777997271077,37.77,81535.21,0.0,-0.19658,9e-05,22.62501]
[1777997271253,37.77,81535.21,0.0,-0.19658,9e-05,22.62501]
[1777997271267,37.77,81523.51,0.0,-0.19764,9e-05,22.69504]
[1777997272244,37.77,81523.51,0.0,-0.19764,9e-05,22.69504]
[1777997272276,37.77,81523.51,0.0,-0.19764,9e-05,22.69504]
[1777997272348,37.77,81524.16,0.0,-0.19758,9e-05,22.69109]
[1777997272920,37.77,81524.16,0.0,-0.19758,9e-05,22.69109]
[1777997272936,37.77,81524.16,0.0,-0.19758,9e-05,22.69109]
[1777997273067,37.77,81526.05,0.0,-0.19741,9e-05,22.67979]
[1777997274926,37.77,81526.05,0.0,-0.19741,9e-05,22.67972]
[1777997275341,37.77,81525.64,0.0,-0.19744,9e-05,22.68205]
[1777997280342,37.77,81526.79,0.0,-0.19734,9e-05,22.67497]
[1777997281001,37.77,81526.82,0.0,-0.19733,9e-05,22.67474]
[1777997281008,37.77,81526.82,0.0,-0.19733,9e-05,22.67474]
[1777997281934,37.77,81525.73,0.0,-0.19743,9e-05,22.68121]
[1777997282238,37.77,81525.73,0.0,-0.19743,9e-05,22.68121]
[1777997282313,37.77,81525.73,0.0,-0.19743,9e-05,22.68121]
[1777997282414,37.77,81526.35,0.0,-0.19737,9e-05,22.67745]
[1777997283038,37.77,81526.35,0.0,-0.19737,9e-05,22.67745]
[1777997283081,37.77,81526.35,0.0,-0.19737,9e-05,22.67745]
[1777997283109,37.77,81534.69,0.0,-0.19662,9e-05,22.6275]
[1777997285030,37.77,81534.69,0.0,-0.19662,9e-05,22.6275]
[1777997285070,37.77,81531.96,0.0,-0.19687,9e-05,22.64384]
[1777997290916,37.77,81531.68,0.0,-0.19689,9e-05,22.64549]
[1777997295975,37.77,81531.26,0.0,-0.19693,9e-05,22.648]
[1777997295995,37.77,81531.26,0.0,-0.19693,9e-05,22.648]
[1777997296076,37.77,81529.32,0.0,-0.1971,9e-05,22.6596]
[1777997297168,37.77,81529.32,0.0,-0.1971,9e-05,22.6596]
[1777997297180,37.77,81529.32,0.0,-0.1971,9e-05,22.6596]
[1777997297193,37.77,81529.32,0.0,-0.1971,9e-05,22.6596]
[1777997297209,37.77,81529.32,0.0,-0.1971,9e-05,22.6596]
[1777997299188,37.77,81528.81,0.0,-0.19715,9e-05,22.66264]
[1777997299223,37.77,81528.81,0.0,-0.19715,9e-05,22.66264]
[1777997299252,37.77,81528.81,0.0,-0.19715,9e-05,22.66264]
[1777997299289,37.77,81529.39,0.0,-0.1971,9e-05,22.65915]
[1777997301216,37.77,81529.39,0.0,-0.1971,9e-05,22.65915]
[1777997301242,37.77,81529.39,0.0,-0.1971,9e-05,22.65915]
[1777997301313,37.77,81531.41,0.0,-0.19692,9e-05,22.64707]
[1777997303234,37.77,81531.41,0.0,-0.19692,9e-05,22.64709]
[1777997303257,37.77,81531.41,0.0,-0.19692,9e-05,22.64709]
[1777997303288,37.77,81531.41,0.0,-0.19692,9e-05,22.64709]
[1777997303328,37.77,81527.68,0.0,-0.19725,9e-05,22.66941]
[1777997305265,37.77,81528.15,0.0,-0.19721,9e-05,22.66659]
[1777997305278,37.77,81528.15,0.0,-0.19721,9e-05,22.66659]
[1777997305356,37.77,81528.24,0.0,-0.1972,9e-05,22.66604]
[1777997307277,37.77,81528.24,0.0,-0.1972,9e-05,22.66604]
[1777997307313,37.77,81528.24,0.0,-0.1972,9e-05,22.66604]
[1777997307343,37.77,81528.24,0.0,-0.1972,9e-05,22.66604]
[1777997307353,37.77,81527.79,0.0,-0.19724,9e-05,22.66872]
[1777997309302,37.77,81530.16,0.0,-0.19703,9e-05,22.65453]
[1777997309356,37.77,81530.7,0.0,-0.19698,9e-05,22.65131]
[1777997315582,37.77,81531.64,0.0,-0.19688,9e-05,22.64217]
[1777997315609,37.77,81531.64,0.0,-0.19688,9e-05,22.64217]
[1777997317381,37.77,81532.18,0.0,-0.19683,9e-05,22.63902]
[1777997317405,37.77,81525.87,0.0,-0.1974,9e-05,22.67678]
[1777997319337,37.77,81524.21,0.0,-0.19755,9e-05,22.6867]
[1777997319378,37.77,81524.21,0.0,-0.19755,9e-05,22.6867]
[1777997319410,37.77,81521.91,0.0,-0.19775,9e-05,22.70043]
[1777997319710,37.77,81521.91,0.0,-0.19775,9e-05,22.70043]
[1777997320317,37.77,81521.91,0.0,-0.19775,9e-05,22.70043]
[1777997320845,37.77,81513.52,0.0,-0.19851,9e-05,22.75051]
[1777997320848,37.77,81513.52,0.0,-0.19851,9e-05,22.75051]
[1777997320876,37.77,81513.52,0.0,-0.19851,9e-05,22.75051]
[1777997321182,37.77,81513.52,0.0,-0.19851,9e-05,22.75051]
[1777997321202,37.77,81513.52,0.0,-0.19851,9e-05,22.75051]
[1777997321413,37.77,81513.52,0.0,-0.19851,9e-05,22.75051]
[1777997321421,37.77,81513.52,0.0,-0.19851,9e-05,22.75051]
[1777997321450,37.77,81513.52,0.0,-0.19851,9e-05,22.75051]
[1777997321899,37.77,81510.67,0.0,-0.19877,9e-05,22.76743]
[1777997323434,37.77,81510.67,0.0,-0.19877,9e-05,22.76743]
[1777997323449,37.77,81510.67,0.0,-0.19877,9e-05,22.76743]
[1777997323457,37.77,81512.0,0.0,-0.19864,9e-05,22.75924]
[1777997325456,37.77,81512.0,0.0,-0.19864,9e-05,22.75913]
[1777997325487,37.77,81512.57,0.0,-0.19859,9e-05,22.7556]
[1777997327484,37.77,81511.87,0.0,-0.19865,9e-05,22.75966]
[1777997327494,37.77,81512.28,0.0,-0.19861,9e-05,22.7571]
[1777997327498,37.77,81512.28,0.0,-0.19861,9e-05,22.7571]
[1777997329519,37.77,81513.57,0.0,-0.19849,9e-05,22.74915]
[1777997329527,37.77,81513.57,0.0,-0.19849,9e-05,22.74915]
[1777997329535,37.77,81513.57,0.0,-0.19849,9e-05,22.74915]
[1777997331523,37.77,81510.67,0.0,-0.19875,9e-05,22.76622]
[1777997331532,37.77,81510.67,0.0,-0.19875,9e-05,22.76622]
[1777997331562,37.77,81510.67,0.0,-0.19875,9e-05,22.76622]
[1777997332204,37.77,81511.95,0.0,-0.19863,9e-05,22.75844]
[1777997333548,37.77,81511.78,0.0,-0.19864,9e-05,22.75932]
[1777997334481,37.77,81512.06,0.0,-0.19862,9e-05,22.75751]
[1777997334794,37.77,81512.06,0.0,-0.19862,9e-05,22.75751]
[1777997334806,37.77,81512.06,0.0,-0.19862,9e-05,22.75751]
[1777997335128,37.77,81512.06,0.0,-0.19862,9e-05,22.75751]
[1777997335149,37.77,81512.06,0.0,-0.19862,9e-05,22.75751]
[1777997335177,37.77,81512.06,0.0,-0.19862,9e-05,22.75751]
[1777997335277,37.77,81509.7,0.0,-0.19883,9e-05,22.77146]
[1777997335586,37.77,81509.7,0.0,-0.19883,9e-05,22.77146]
[1777997336383,37.77,81506.62,0.0,-0.19911,9e-05,22.78985]
[1777997339810,37.77,81506.31,0.0,-0.19913,9e-05,22.7916]
[1777997339826,37.77,81506.31,0.0,-0.19913,9e-05,22.7916]
[1777997339833,37.77,81506.31,0.0,-0.19913,9e-05,22.7916]
[1777997340273,37.77,81506.31,0.0,-0.19913,9e-05,22.7916]
[1777997340347,37.77,81498.62,0.0,-0.19983,9e-05,22.8374]
[1777997341665,37.77,81498.62,0.0,-0.19983,9e-05,22.83736]
[1777997341689,37.77,81498.62,0.0,-0.19983,9e-05,22.83736]
[1777997342276,37.77,81497.23,0.0,-0.19995,9e-05,22.84554]
[1777997343258,37.77,81497.23,0.0,-0.19995,9e-05,22.84554]
[1777997343331,37.77,81491.31,0.0,-0.20049,9e-05,22.88069]
[1777997349324,37.77,81486.38,0.0,-0.20094,9e-05,22.90993]
[1777997354359,37.77,81486.71,0.0,-0.20091,9e-05,22.90775]
[1777997359394,37.76,81488.3,0.0,-0.20076,9e-05,22.89813]
[1777997360833,37.76,81487.56,0.0,-0.20083,9e-05,22.90252]
[1777997361866,37.76,81487.92,0.0,-0.20079,9e-05,22.90034]
[1777997362519,37.76,81502.05,0.0,-0.19951,9e-05,22.81609]
[1777997363361,37.76,81502.05,0.0,-0.19951,9e-05,22.81609]
[1777997363460,37.76,81500.71,0.0,-0.19963,9e-05,22.8241]
[1777997364106,37.76,81500.71,0.0,-0.19963,9e-05,22.8241]
[1777997364430,37.76,81500.71,0.0,-0.19963,9e-05,22.82414]
[1777997365150,37.76,81500.71,0.0,-0.19963,9e-05,22.82414]
[1777997365918,37.76,81499.82,0.0,-0.19971,9e-05,22.82947]
[1777997366442,37.76,81498.38,0.0,-0.19984,9e-05,22.83808]
[1777997367936,37.76,81498.54,0.0,-0.19983,9e-05,22.83714]
[1777997367950,37.76,81498.54,0.0,-0.19983,9e-05,22.83714]
[1777997369958,37.76,81498.62,0.0,-0.19982,9e-05,22.8367]
[1777997369971,37.76,81498.62,0.0,-0.19982,9e-05,22.8367]
[1777997370471,37.77,81498.62,0.0,-0.19982,9e-05,22.83673]
[1777997371254,37.77,81498.62,0.0,-0.19982,9e-05,22.83673]
[1777997371263,37.77,81498.62,0.0,-0.19982,9e-05,22.83673]
[1777997371482,37.77,81500.81,0.0,-0.1996,9e-05,22.82006]
[1777997371864,37.77,81500.81,0.0,-0.1996,9e-05,22.82006]
[1777997371980,37.77,81500.81,0.0,-0.1996,9e-05,22.82006]
[1777997372486,37.77,81500.81,0.0,-0.1996,9e-05,22.82009]
[1777997373633,37.77,81501.94,0.0,-0.1995,9e-05,22.8134]
[1777997373643,37.77,81501.94,0.0,-0.1995,9e-05,22.8134]
[1777997374003,37.77,81501.94,0.0,-0.1995,9e-05,22.8134]
[1777997374498,37.77,81500.83,0.0,-0.1996,9e-05,22.82008]
[1777997376023,37.77,81500.02,0.0,-0.19968,9e-05,22.82496]
[1777997376513,37.77,81499.58,0.0,-0.19972,9e-05,22.82763]
[1777997377202,37.77,81499.58,0.0,-0.19972,9e-05,22.82763]
[1777997377219,37.77,81499.58,0.0,-0.19972,9e-05,22.82763]
[1777997377232,37.77,81499.58,0.0,-0.19972,9e-05,22.82763]
[1777997377521,37.77,81499.18,0.0,-0.19975,9e-05,22.83006]
[1777997378044,37.77,81499.18,0.0,-0.19975,9e-05,22.83006]
[1777997378527,37.77,81498.6,0.0,-0.19981,9e-05,22.83356]
[1777997381501,37.77,81493.01,0.0,-0.20031,9e-05,22.86692]
[1777997381550,37.77,81493.01,0.0,-0.20031,9e-05,22.86692]
[1777997381548,37.77,81491.84,0.0,-0.20042,9e-05,22.87389]
[1777997381711,37.77,81491.84,0.0,-0.20042,9e-05,22.87389]
[1777997381760,37.77,81491.84,0.0,-0.20042,9e-05,22.87389]
[1777997382555,37.77,81483.77,0.0,-0.20116,9e-05,22.92192]
[1777997387399,37.76,81472.39,0.0,-0.20219,9e-05,22.98909]
[1777997388174,37.76,81472.39,0.0,-0.20219,9e-05,22.98909]
[1777997388204,37.76,81472.39,0.0,-0.20219,9e-05,22.98909]
[1777997388226,37.76,81467.96,0.0,-0.20259,9e-05,23.01522]
[1777997389473,37.76,81467.96,0.0,-0.20259,9e-05,23.01522]
[1777997389486,37.76,81467.96,0.0,-0.20259,9e-05,23.01522]
[1777997389527,37.76,81468.54,0.0,-0.20254,9e-05,23.01157]
[1777997391158,37.76,81467.76,0.0,-0.2026,9e-05,23.01601]
[1777997391562,37.76,81466.82,0.0,-0.20269,9e-05,23.02152]
[1777997392207,37.76,81466.82,0.0,-0.20269,9e-05,23.02152]
[1777997392231,37.76,81466.82,0.0,-0.20269,9e-05,23.02152]
[1777997392261,37.76,81466.82,0.0,-0.20269,9e-05,23.02152]
[1777997392466,37.76,81466.82,0.0,-0.20269,9e-05,23.02152]
[1777997392501,37.76,81466.82,0.0,-0.20269,9e-05,23.02152]
[1777997392511,37.76,81462.49,0.0,-0.20309,9e-05,23.0472]
[1777997393044,37.76,81462.49,0.0,-0.20309,9e-05,23.0472]
[1777997393080,37.76,81462.49,0.0,-0.20309,9e-05,23.0472]
[1777997394251,37.76,81458.84,0.0,-0.20342,9e-05,23.06884]
[1777997394275,37.76,81458.84,0.0,-0.20342,9e-05,23.06884]
[1777997394496,37.76,81453.55,0.0,-0.2039,9e-05,23.10006]
[1777997396243,37.76,81453.55,0.0,-0.2039,9e-05,23.10006]
[1777997396282,37.76,81453.55,0.0,-0.2039,9e-05,23.10006]
[1777997396290,37.76,81453.91,0.0,-0.20387,9e-05,23.09768]
[1777997398262,37.76,81453.91,0.0,-0.20387,9e-05,23.09768]
[1777997398539,37.76,81454.62,0.0,-0.2038,9e-05,23.09324]
[1777997399741,37.76,81454.57,0.0,-0.2038,9e-05,23.09342]
[1777997399750,37.76,81454.57,0.0,-0.2038,9e-05,23.09342]
[1777997401113,37.76,81454.14,0.0,-0.20384,9e-05,23.09596]
[1777997401180,37.76,81454.14,0.0,-0.20384,9e-05,23.09596]
[1777997401883,37.76,81453.95,0.0,-0.20386,9e-05,23.09684]
[1777997402213,37.76,81453.95,0.0,-0.20386,9e-05,23.09684]
[1777997402231,37.76,81453.95,0.0,-0.20386,9e-05,23.09684]
[1777997402239,37.76,81453.95,0.0,-0.20386,9e-05,23.09684]
[1777997402284,37.76,81453.95,0.0,-0.20386,9e-05,23.09684]
[1777997402325,37.76,81453.95,0.0,-0.20386,9e-05,23.09684]
[1777997402339,37.76,81453.36,0.0,-0.20391,9e-05,23.10024]
[1777997404303,37.76,81453.36,0.0,-0.20391,9e-05,23.10024]
[1777997404563,37.76,81457.72,0.0,-0.2035,9e-05,23.07416]
[1777997406334,37.76,81458.14,0.0,-0.20346,9e-05,23.07157]
[1777997406339,37.76,81458.14,0.0,-0.20346,9e-05,23.07157]
[1777997406348,37.76,81458.14,0.0,-0.20346,9e-05,23.07157]
[1777997406839,37.76,81457.77,0.0,-0.2035,9e-05,23.07367]
[1777997407009,37.76,81457.77,0.0,-0.2035,9e-05,23.07367]
[1777997407416,37.76,81457.77,0.0,-0.2035,9e-05,23.07367]
[1777997407522,37.76,81457.77,0.0,-0.2035,9e-05,23.07367]
[1777997407528,37.76,81455.08,0.0,-0.20374,9e-05,23.08952]
[1777997407625,37.76,81455.08,0.0,-0.20374,9e-05,23.08952]
[1777997407681,37.76,81455.08,0.0,-0.20374,9e-05,23.08952]
[1777997407826,37.76,81455.08,0.0,-0.20374,9e-05,23.08952]
[1777997407977,37.76,81434.59,0.0,-0.20563,9e-05,23.21078]
[1777997410020,37.76,81435.04,0.0,-0.20559,9e-05,23.20814]
[1777997410317,37.76,81435.82,0.0,-0.20551,9e-05,23.20327]
[1777997412516,37.76,81433.33,0.0,-0.20574,9e-05,23.21787]
[1777997412540,37.76,81433.33,0.0,-0.20574,9e-05,23.21787]
[1777997412771,37.76,81427.34,0.0,-0.2063,9e-05,23.25324]
[1777997414298,37.76,81427.34,0.0,-0.2063,9e-05,23.25324]
[1777997414535,37.76,81432.65,0.0,-0.2058,9e-05,23.22182]
[1777997420195,37.76,81437.28,0.0,-0.20538,9e-05,23.19447]
[1777997420315,37.76,81437.28,0.0,-0.20538,9e-05,23.19447]
[1777997420466,37.76,81437.28,0.0,-0.20538,9e-05,23.19447]
[1777997420507,37.76,81432.27,0.0,-0.20584,9e-05,23.22407]
[1777997422376,37.76,81429.89,0.0,-0.20606,9e-05,23.23809]
[1777997422434,37.76,81429.89,0.0,-0.20606,9e-05,23.23809]
[1777997422446,37.76,81429.89,0.0,-0.20606,9e-05,23.23809]
[1777997422472,37.76,81429.89,0.0,-0.20606,9e-05,23.23809]
[1777997422488,37.76,81423.81,0.0,-0.20662,9e-05,23.27393]
[1777997423116,37.76,81423.81,0.0,-0.20662,9e-05,23.27393]
[1777997423138,37.76,81423.81,0.0,-0.20662,9e-05,23.27393]
[1777997423499,37.76,81416.51,0.0,-0.2073,9e-05,23.31688]
[1777997424540,37.76,81416.51,0.0,-0.2073,9e-05,23.31688]
[1777997424553,37.76,81416.51,0.0,-0.2073,9e-05,23.31688]
[1777997425589,37.76,81408.97,0.0,-0.208,9e-05,23.36103]
[1777997426565,37.76,81408.97,0.0,-0.208,9e-05,23.36103]
[1777997426574,37.76,81408.97,0.0,-0.208,9e-05,23.36103]
[1777997426597,37.76,81408.97,0.0,-0.208,9e-05,23.36103]
[1777997426869,37.76,81409.13,0.0,-0.20798,9e-05,23.35991]
[1777997427648,37.76,81409.13,0.0,-0.20798,9e-05,23.35991]
[1777997428551,37.76,81409.13,0.0,-0.20798,9e-05,23.35991]
[1777997427875,37.76,81412.42,0.0,-0.20767,9e-05,23.3405]
[1777997428871,37.76,81412.42,0.0,-0.20767,9e-05,23.3405]
[1777997428903,37.76,81412.42,0.0,-0.20767,9e-05,23.3405]
[1777997428941,37.76,81412.42,0.0,-0.20767,9e-05,23.3405]
[1777997428993,37.76,81412.42,0.0,-0.20767,9e-05,23.3405]
[1777997429061,37.76,81421.05,0.0,-0.20687,9e-05,23.28962]
[1777997430530,37.76,81421.05,0.0,-0.20687,9e-05,23.28962]
[1777997430592,37.76,81421.05,0.0,-0.20687,9e-05,23.28962]
[1777997430606,37.76,81423.95,0.0,-0.2066,9e-05,23.27231]
[1777997430636,37.76,81423.95,0.0,-0.2066,9e-05,23.27231]
[1777997430919,37.76,81421.76,0.0,-0.2068,9e-05,23.28523]
[1777997432605,37.76,81421.76,0.0,-0.2068,9e-05,23.28523]
[1777997432648,37.76,81419.22,0.0,-0.20701,9e-05,23.29653]
[1777997432913,37.76,81419.22,0.0,-0.20701,9e-05,23.29644]
[1777997434610,37.76,81415.3,0.0,-0.20737,9e-05,23.31945]
[1777997435513,37.75,81414.58,0.0,-0.20744,9e-05,23.32346]
[1777997436197,37.75,81414.58,0.0,-0.20744,9e-05,23.32346]
[1777997436633,37.75,81413.13,0.0,-0.20757,9e-05,23.33188]
[1777997438657,37.75,81409.2,0.0,-0.20793,9e-05,23.35489]
[1777997438696,37.75,81409.2,0.0,-0.20793,9e-05,23.35489]
[1777997438804,37.75,81409.2,0.0,-0.20793,9e-05,23.35489]
[1777997442705,37.75,81413.3,0.0,-0.20754,9e-05,23.32993]
[1777997442713,37.75,81413.3,0.0,-0.20754,9e-05,23.32993]
[1777997444716,37.75,81412.91,0.0,-0.20758,9e-05,23.3321]
[1777997444728,37.75,81412.91,0.0,-0.20758,9e-05,23.3321]
[1777997444766,37.75,81412.91,0.0,-0.20758,9e-05,23.3321]
[1777997444994,37.75,81413.97,0.0,-0.20747,9e-05,23.32572]
[1777997446711,37.75,81415.11,0.0,-0.20737,9e-05,23.31888]
[1777997446792,37.75,81415.11,0.0,-0.20737,9e-05,23.31888]
[1777997447501,37.75,81419.26,0.0,-0.20698,9e-05,23.29419]
[1777997448769,37.75,81426.83,0.0,-0.20627,9e-05,23.24944]
[1777997448792,37.75,81426.83,0.0,-0.20627,9e-05,23.24944]
[1777997449022,37.75,81426.83,0.0,-0.20627,9e-05,23.24944]
[1777997450777,37.75,81427.59,0.0,-0.2062,9e-05,23.24493]
[1777997451588,37.75,81428.2,0.0,-0.20615,9e-05,23.24132]
[1777997452455,37.75,81428.2,0.0,-0.20615,9e-05,23.24132]
[1777997452595,37.75,81428.2,0.0,-0.20615,9e-05,23.24132]
[1777997452538,37.75,81425.24,0.0,-0.20642,9e-05,23.25879]
[1777997452777,37.75,81425.24,0.0,-0.20642,9e-05,23.25879]
[1777997453162,37.75,81425.24,0.0,-0.20642,9e-05,23.25879]
[1777997453226,37.75,81425.04,0.0,-0.20644,9e-05,23.25994]
[1777997454820,37.75,81425.04,0.0,-0.20644,9e-05,23.25994]
[1777997454833,37.75,81425.04,0.0,-0.20644,9e-05,23.25994]
[1777997455064,37.75,81422.44,0.0,-0.20668,9e-05,23.27526]
[1777997455917,37.75,81422.44,0.0,-0.20668,9e-05,23.27526]
[1777997456551,37.75,81425.95,0.0,-0.20635,9e-05,23.25444]
[1777997460853,37.75,81434.33,0.0,-0.20558,9e-05,23.20494]
[1777997460867,37.75,81434.33,0.0,-0.20558,9e-05,23.20494]
[1777997460884,37.75,81434.33,0.0,-0.20558,9e-05,23.20494]
[1777997460899,37.75,81434.33,0.0,-0.20558,9e-05,23.20494]
[1777997461417,37.75,81434.33,0.0,-0.20558,9e-05,23.20498]
[1777997462199,37.75,81434.33,0.0,-0.20558,9e-05,23.20498]
[1777997462210,37.75,81434.33,0.0,-0.20558,9e-05,23.20498]
[1777997462609,37.75,81434.2,0.0,-0.20559,9e-05,23.20579]
[1777997462881,37.75,81434.2,0.0,-0.20559,9e-05,23.20579]
[1777997463569,37.75,81433.95,0.0,-0.20561,9e-05,23.20731]
[1777997464902,37.75,81433.95,0.0,-0.20561,9e-05,23.20731]
[1777997465587,37.75,81436.71,0.0,-0.20536,9e-05,23.19108]
[1777997466091,37.75,81436.71,0.0,-0.20536,9e-05,23.19108]
[1777997466512,37.75,81436.71,0.0,-0.20536,9e-05,23.19108]
[1777997466528,37.75,81436.71,0.0,-0.20536,9e-05,23.19108]
[1777997466546,37.75,81436.71,0.0,-0.20536,9e-05,23.19108]
[1777997466558,37.75,81440.67,0.0,-0.205,9e-05,23.16772]
[1777997466919,37.75,81440.67,0.0,-0.205,9e-05,23.16772]
[1777997467583,37.75,81441.44,0.0,-0.20493,9e-05,23.16327]
[1777997468373,37.75,81441.44,0.0,-0.20493,9e-05,23.16327]
[1777997468390,37.75,81441.44,0.0,-0.20493,9e-05,23.16327]
[1777997468413,37.75,81441.44,0.0,-0.20493,9e-05,23.16327]
[1777997468427,37.75,81441.44,0.0,-0.20493,9e-05,23.16327]
[1777997468604,37.75,81440.58,0.0,-0.20501,9e-05,23.16846]
[1777997468973,37.75,81440.58,0.0,-0.20501,9e-05,23.16846]
[1777997468995,37.75,81440.58,0.0,-0.20501,9e-05,23.16846]
[1777997469628,37.75,81447.31,0.0,-0.20439,9e-05,23.12872]
[1777997469793,37.75,81447.31,0.0,-0.20439,9e-05,23.12872]
[1777997471155,37.75,81450.54,0.0,-0.20409,9e-05,23.1096]
[1777997471799,37.75,81450.54,0.0,-0.20409,9e-05,23.1096]
[1777997471837,37.75,81450.54,0.0,-0.20409,9e-05,23.1096]
[1777997471849,37.75,81450.54,0.0,-0.20409,9e-05,23.1096]
[1777997471895,37.75,81450.54,0.0,-0.20409,9e-05,23.1096]
[1777997471925,37.75,81450.54,0.0,-0.20409,9e-05,23.1096]
[1777997472195,37.75,81451.35,0.0,-0.20402,9e-05,23.1048]
[1777997474316,37.75,81446.23,0.0,-0.20449,9e-05,23.13514]
[1777997474418,37.75,81445.68,0.0,-0.20454,9e-05,23.13836]
[1777997474950,37.75,81445.68,0.0,-0.20454,9e-05,23.13836]
[1777997476318,37.75,81445.68,0.0,-0.20454,9e-05,23.13836]
[1777997476586,37.75,81446.79,0.0,-0.20444,9e-05,23.13179]
[1777997479830,37.75,81443.27,0.0,-0.20476,9e-05,23.15262]
[1777997479849,37.75,81443.27,0.0,-0.20476,9e-05,23.15262]
[1777997479856,37.75,81443.27,0.0,-0.20476,9e-05,23.15262]
[1777997479896,37.75,81443.27,0.0,-0.20476,9e-05,23.15262]
[1777997480343,37.75,81443.27,0.0,-0.20476,9e-05,23.15262]
[1777997480379,37.75,81443.27,0.0,-0.20476,9e-05,23.15262]
[1777997480392,37.75,81442.54,0.0,-0.20483,9e-05,23.15694]
[1777997481632,37.75,81442.54,0.0,-0.20483,9e-05,23.15694]
[1777997481867,37.75,81442.54,0.0,-0.20483,9e-05,23.15693]
[1777997482063,37.75,81442.54,0.0,-0.20483,9e-05,23.15693]
[1777997482202,37.75,81442.54,0.0,-0.20483,9e-05,23.15693]
[1777997482230,37.75,81442.54,0.0,-0.20483,9e-05,23.15693]
[1777997482456,37.75,81442.54,0.0,-0.20483,9e-05,23.15693]
[1777997482472,37.75,81453.83,0.0,-0.20379,9e-05,23.09005]
[1777997483021,37.75,81453.83,0.0,-0.20379,9e-05,23.09005]
[1777997483066,37.75,81453.83,0.0,-0.20379,9e-05,23.09005]
[1777997483280,37.75,81453.83,0.0,-0.20379,9e-05,23.09005]
[1777997483463,37.75,81453.83,0.0,-0.20379,9e-05,23.09005]
[1777997483483,37.75,81453.83,0.0,-0.20379,9e-05,23.09005]
[1777997484249,37.75,81463.01,0.0,-0.20294,9e-05,23.03556]
[1777997484306,37.75,81463.01,0.0,-0.20294,9e-05,23.03556]
[1777997484324,37.75,81463.01,0.0,-0.20294,9e-05,23.03556]
[1777997485606,37.75,81467.07,0.0,-0.20257,9e-05,23.01147]
[1777997485616,37.75,81467.07,0.0,-0.20257,9e-05,23.01147]
[1777997485620,37.75,81467.07,0.0,-0.20257,9e-05,23.01147]
[1777997485655,37.75,81467.07,0.0,-0.20257,9e-05,23.01147]
[1777997485822,37.75,81467.07,0.0,-0.20257,9e-05,23.01151]
[1777997486403,37.75,81467.07,0.0,-0.20257,9e-05,23.01151]
[1777997486431,37.75,81467.07,0.0,-0.20257,9e-05,23.01151]
[1777997486709,37.75,81463.76,0.0,-0.20288,9e-05,23.03121]
[1777997486731,37.75,81463.76,0.0,-0.20288,9e-05,23.03121]
[1777997486923,37.75,81463.76,0.0,-0.20288,9e-05,23.03121]
[1777997487403,37.75,81462.79,0.0,-0.20297,9e-05,23.03698]
[1777997487819,37.75,81462.79,0.0,-0.20297,9e-05,23.03698]
[1777997488289,37.75,81462.79,0.0,-0.20297,9e-05,23.03698]
[1777997488294,37.75,81462.79,0.0,-0.20297,9e-05,23.03698]
[1777997488308,37.75,81462.79,0.0,-0.20297,9e-05,23.03698]
[1777997488550,37.75,81461.34,0.0,-0.2031,9e-05,23.04559]
[1777997490456,37.75,81461.34,0.0,-0.2031,9e-05,23.04558]
[1777997490480,37.75,81461.34,0.0,-0.2031,9e-05,23.04558]
[1777997490519,37.75,81464.91,0.0,-0.20277,9e-05,23.02439]
[1777997492482,37.75,81466.57,0.0,-0.2026,9e-05,23.01093]
[1777997492542,37.75,81465.97,0.0,-0.20265,9e-05,23.01452]
[1777997498376,37.75,81468.38,0.0,-0.20244,9e-05,23.00102]
[1777997503060,37.75,81473.02,0.0,-0.20203,9e-05,22.97405]
[1777997503411,37.76,81473.41,0.0,-0.202,9e-05,22.97189]
[1777997508609,37.76,81475.06,0.0,-0.20185,9e-05,22.96273]
[1777997508641,37.76,81476.13,0.0,-0.20176,9e-05,22.95654]
[1777997511745,37.76,81471.59,0.0,-0.20218,9e-05,22.98401]
[1777997512656,37.76,81471.59,0.0,-0.20218,9e-05,22.98401]
[1777997514377,37.76,81470.16,0.0,-0.20232,9e-05,22.99275]
[1777997514498,37.76,81470.16,0.0,-0.20232,9e-05,22.99275]
[1777997515435,37.76,81464.9,0.0,-0.2028,9e-05,23.02409]
[1777997515547,37.76,81464.9,0.0,-0.2028,9e-05,23.02409]
[1777997515632,37.76,81464.9,0.0,-0.2028,9e-05,23.02409]
[1777997515662,37.76,81460.19,0.0,-0.20323,9e-05,23.05215]
[1777997516751,37.76,81459.34,0.0,-0.20331,9e-05,23.05725]
[1777997517629,37.76,81447.56,0.0,-0.2044,9e-05,23.12709]
[1777997521898,37.76,81446.76,0.0,-0.20447,9e-05,23.13163]
[1777997522272,37.76,81446.76,0.0,-0.20447,9e-05,23.13163]
[1777997522550,37.76,81447.3,0.0,-0.20442,9e-05,23.12844]
[1777997523662,37.76,81466.81,0.0,-0.20262,9e-05,23.01267]
[1777997524052,37.76,81466.81,0.0,-0.20262,9e-05,23.01267]
[1777997524561,37.76,81466.81,0.0,-0.20262,9e-05,23.01271]
[1777997524906,37.76,81466.81,0.0,-0.20262,9e-05,23.01271]
[1777997525146,37.76,81466.81,0.0,-0.20262,9e-05,23.01271]
[1777997525568,37.76,81465.37,0.0,-0.20276,9e-05,23.02136]
[1777997526155,37.76,81465.37,0.0,-0.20276,9e-05,23.02136]
[1777997526575,37.76,81466.5,0.0,-0.20265,9e-05,23.01473]
[1777997529956,37.76,81467.6,0.0,-0.20256,9e-05,23.00849]
[1777997530313,37.76,81467.6,0.0,-0.20256,9e-05,23.00849]
[1777997530603,37.76,81467.63,0.0,-0.20256,9e-05,23.00841]
[1777997531063,37.76,81467.63,0.0,-0.20256,9e-05,23.00841]
[1777997533506,37.76,81479.88,0.0,-0.20144,9e-05,22.93578]
[1777997535083,37.76,81482.21,0.0,-0.20123,9e-05,22.92207]
[1777997535107,37.76,81482.21,0.0,-0.20123,9e-05,22.92207]
[1777997535303,37.76,81482.21,0.0,-0.20123,9e-05,22.92207]
[1777997535637,37.76,81483.25,0.0,-0.20113,9e-05,22.91583]
[1777997536086,37.76,81483.25,0.0,-0.20113,9e-05,22.91583]
[1777997536947,37.76,81485.37,0.0,-0.20094,9e-05,22.90319]
[1777997536967,37.76,81485.37,0.0,-0.20094,9e-05,22.90319]
[1777997537652,37.76,81484.46,0.0,-0.20102,9e-05,22.90859]
[1777997538970,37.76,81484.66,0.0,-0.201,9e-05,22.90739]
[1777997539423,37.76,81484.66,0.0,-0.201,9e-05,22.90739]
[1777997539666,37.76,81484.09,0.0,-0.20106,9e-05,22.91077]
[1777997541028,37.76,81480.05,0.0,-0.20142,9e-05,22.9348]
[1777997541055,37.76,81480.05,0.0,-0.20142,9e-05,22.9348]
[1777997541066,37.76,81480.05,0.0,-0.20142,9e-05,22.9348]
[1777997541083,37.76,81480.05,0.0,-0.20142,9e-05,22.9348]
[1777997543033,37.76,81476.31,0.0,-0.20176,9e-05,22.95697]
[1777997543052,37.76,81476.31,0.0,-0.20176,9e-05,22.95697]
[1777997543084,37.76,81476.31,0.0,-0.20176,9e-05,22.95697]
[1777997543112,37.76,81476.31,0.0,-0.20176,9e-05,22.95697]
[1777997545053,37.76,81475.72,0.0,-0.20182,9e-05,22.96037]
[1777997545080,37.76,81475.72,0.0,-0.20182,9e-05,22.96037]
[1777997545091,37.76,81475.72,0.0,-0.20182,9e-05,22.96037]
[1777997545107,37.76,81475.72,0.0,-0.20182,9e-05,22.96037]
[1777997547079,37.76,81476.93,0.0,-0.2017,9e-05,22.95307]
[1777997547103,37.76,81476.93,0.0,-0.2017,9e-05,22.95307]
[1777997547120,37.76,81476.93,0.0,-0.2017,9e-05,22.95307]
[1777997547132,37.76,81476.93,0.0,-0.2017,9e-05,22.95307]
[1777997549108,37.76,81479.92,0.0,-0.20143,9e-05,22.93523]
[1777997549142,37.76,81479.92,0.0,-0.20143,9e-05,22.93523]
[1777997549149,37.76,81479.92,0.0,-0.20143,9e-05,22.93523]
[1777997549176,37.76,81479.92,0.0,-0.20143,9e-05,22.93523]
[1777997551136,37.76,81477.12,0.0,-0.20169,9e-05,22.95184]
[1777997551174,37.76,81477.12,0.0,-0.20169,9e-05,22.95184]
[1777997551187,37.76,81477.12,0.0,-0.20169,9e-05,22.95184]
[1777997551203,37.76,81477.12,0.0,-0.20169,9e-05,22.95184]
[1777997553144,37.76,81476.3,0.0,-0.20174,9e-05,22.95302]
[1777997553172,37.76,81476.3,0.0,-0.20174,9e-05,22.95302]
[1777997553189,37.76,81476.3,0.0,-0.20174,9e-05,22.95302]
[1777997553203,37.76,81476.3,0.0,-0.20174,9e-05,22.95302]
[1777997555167,37.76,81475.69,0.0,-0.20179,9e-05,22.95662]
[1777997555207,37.76,81475.69,0.0,-0.20179,9e-05,22.95662]
[1777997555229,37.76,81475.69,0.0,-0.20179,9e-05,22.95662]
[1777997556556,37.76,81479.95,0.0,-0.2014,9e-05,22.93125]
[1777997556834,37.76,81478.46,0.0,-0.20154,9e-05,22.94009]
[1777997556881,37.76,81478.46,0.0,-0.20154,9e-05,22.94009]
[1777997556960,37.76,81478.46,0.0,-0.20154,9e-05,22.94009]
[1777997557026,37.76,81478.46,0.0,-0.20154,9e-05,22.94009]
[1777997558443,37.76,81478.37,0.0,-0.20155,9e-05,22.94062]
[1777997558703,37.76,81487.52,0.0,-0.20071,9e-05,22.88617]
[1777997559233,37.76,81487.52,0.0,-0.20071,9e-05,22.88617]
[1777997559247,37.76,81487.52,0.0,-0.20071,9e-05,22.88617]
[1777997559789,37.76,81486.09,0.0,-0.20084,9e-05,22.89475]
[1777997560693,37.76,81485.66,0.0,-0.20088,9e-05,22.89737]
[1777997561258,37.76,81485.66,0.0,-0.20088,9e-05,22.89737]
[1777997561269,37.76,81485.66,0.0,-0.20088,9e-05,22.89737]
[1777997565792,37.76,81477.01,0.0,-0.20168,9e-05,22.94901]
[1777997565806,37.76,81477.01,0.0,-0.20168,9e-05,22.94901]
[1777997565836,37.76,81477.01,0.0,-0.20168,9e-05,22.94901]
[1777997566696,37.76,81477.01,0.0,-0.20168,9e-05,22.94901]
[1777997565938,37.76,81475.4,0.0,-0.20182,9e-05,22.95858]
[1777997566763,37.76,81475.4,0.0,-0.20182,9e-05,22.95858]
[1777997566811,37.76,81475.4,0.0,-0.20182,9e-05,22.95858]
[1777997567302,37.76,81475.4,0.0,-0.20182,9e-05,22.95858]
[1777997567336,37.76,81475.4,0.0,-0.20182,9e-05,22.95858]
[1777997567448,37.76,81475.4,0.0,-0.20182,9e-05,22.95858]
[1777997567514,37.76,81475.4,0.0,-0.20182,9e-05,22.95858]
[1777997567584,37.76,81470.75,0.0,-0.20225,9e-05,22.98621]
[1777997569358,37.76,81470.75,0.0,-0.20225,9e-05,22.98621]
[1777997569390,37.76,81470.75,0.0,-0.20225,9e-05,22.98621]
[1777997569669,37.76,81467.5,0.0,-0.20255,9e-05,23.0054]
[1777997571339,37.76,81467.5,0.0,-0.20255,9e-05,23.0054]
[1777997571373,37.76,81467.5,0.0,-0.20255,9e-05,23.0054]
[1777997571729,37.76,81467.27,0.0,-0.20256,9e-05,23.00664]
[1777997573162,37.76,81466.62,0.0,-0.20262,9e-05,23.01043]
[1777997573176,37.76,81466.62,0.0,-0.20262,9e-05,23.01043]
[1777997573700,37.76,81465.03,0.0,-0.20277,9e-05,23.01979]
[1777997574475,37.76,81465.03,0.0,-0.20277,9e-05,23.01979]
[1777997574659,37.76,81459.96,0.0,-0.20323,9e-05,23.04978]
[1777997575203,37.76,81459.96,0.0,-0.20323,9e-05,23.04978]
[1777997575382,37.76,81459.96,0.0,-0.20323,9e-05,23.04978]
[1777997575396,37.76,81459.96,0.0,-0.20323,9e-05,23.04978]
[1777997575714,37.76,81459.42,0.0,-0.20328,9e-05,23.05284]
[1777997577390,37.76,81462.6,0.0,-0.20298,9e-05,23.03384]
[1777997577405,37.76,81462.6,0.0,-0.20298,9e-05,23.03384]
[1777997579401,37.76,81463.23,0.0,-0.20292,9e-05,23.02986]
[1777997579423,37.76,81463.23,0.0,-0.20292,9e-05,23.02986]
[1777997584444,37.76,81464.41,0.0,-0.20281,9e-05,23.02227]
[1777997587506,37.76,81464.45,0.0,-0.2028,9e-05,23.02168]
[1777997587514,37.76,81464.45,0.0,-0.2028,9e-05,23.02168]
[1777997587529,37.76,81464.45,0.0,-0.2028,9e-05,23.02168]
[1777997592543,37.75,81466.34,0.0,-0.20262,9e-05,23.00987]
[1777997595601,37.75,81468.33,0.0,-0.20243,9e-05,22.99776]
[1777997595617,37.75,81468.33,0.0,-0.20243,9e-05,22.99776]
[1777997597637,37.75,81468.56,0.0,-0.20241,9e-05,22.99621]
[1777997597648,37.75,81468.56,0.0,-0.20241,9e-05,22.99621]
[1777997597732,37.75,81471.22,0.0,-0.20216,9e-05,22.98032]
[1777997600577,37.75,81473.67,0.0,-0.20194,9e-05,22.96568]
[1777997601700,37.75,81473.02,0.0,-0.20199,9e-05,22.96944]
[1777997601939,37.75,81465.24,0.0,-0.2027,9e-05,23.0156]
[1777997602226,37.75,81465.24,0.0,-0.2027,9e-05,23.0156]
[1777997602283,37.75,81465.24,0.0,-0.2027,9e-05,23.0156]
[1777997602293,37.75,81465.24,0.0,-0.2027,9e-05,23.0156]
[1777997602410,37.75,81465.24,0.0,-0.2027,9e-05,23.0156]
[1777997602452,37.75,81465.24,0.0,-0.2027,9e-05,23.0156]
[1777997602614,37.75,81457.25,0.0,-0.20344,9e-05,23.06304]
[1777997603762,37.75,81457.25,0.0,-0.20344,9e-05,23.06304]
[1777997603770,37.75,81457.25,0.0,-0.20344,9e-05,23.06304]
[1777997603783,37.75,81451.94,0.0,-0.20393,9e-05,23.09461]
[1777997603820,37.75,81451.94,0.0,-0.20393,9e-05,23.09461]
[1777997605720,37.75,81454.63,0.0,-0.20368,9e-05,23.07867]
[1777997605730,37.75,81454.63,0.0,-0.20368,9e-05,23.07867]
[1777997605741,37.75,81454.48,0.0,-0.2037,9e-05,23.07966]
[1777997607750,37.75,81454.92,0.0,-0.20366,9e-05,23.07711]
[1777997607763,37.75,81454.92,0.0,-0.20366,9e-05,23.07711]
[1777997607779,37.75,81454.92,0.0,-0.20366,9e-05,23.07711]
[1777997608319,37.75,81454.45,0.0,-0.2037,9e-05,23.07996]
[1777997608706,37.75,81453.18,0.0,-0.20382,9e-05,23.08754]
[1777997609773,37.75,81453.18,0.0,-0.20382,9e-05,23.08754]
[1777997609788,37.75,81453.18,0.0,-0.20382,9e-05,23.08754]
[1777997609797,37.75,81453.53,0.0,-0.20378,9e-05,23.08538]
[1777997609803,37.75,81453.53,0.0,-0.20378,9e-05,23.08538]
[1777997611791,37.75,81454.7,0.0,-0.20368,9e-05,23.07845]
[1777997611833,37.75,81454.7,0.0,-0.20365,9e-05,23.07474]
[1777997612324,37.75,81455.83,0.0,-0.20355,9e-05,23.06797]
[1777997613816,37.75,81455.83,0.0,-0.20355,9e-05,23.0679]
[1777997614196,37.75,81455.73,0.0,-0.20356,9e-05,23.06843]
[1777997619236,37.75,81455.63,0.0,-0.20356,9e-05,23.06865]
[1777997622763,37.75,81458.63,0.0,-0.20328,9e-05,23.0507]
[1777997623924,37.75,81470.44,0.0,-0.2022,9e-05,22.98041]
[1777997624431,37.75,81470.44,0.0,-0.2022,9e-05,22.98041]
[1777997630313,37.75,81468.82,0.0,-0.20235,9e-05,22.99023]
[1777997635348,37.75,81469.41,0.0,-0.20229,9e-05,22.98664]
[1777997636052,37.75,81469.41,0.0,-0.20229,9e-05,22.98664]
[1777997641270,37.75,81468.36,0.0,-0.20239,9e-05,22.99293]
[1777997646427,37.75,81462.8,0.0,-0.2029,9e-05,23.02575]
[1777997649056,37.75,81459.19,0.0,-0.20323,9e-05,23.04696]
[1777997649102,37.75,81459.19,0.0,-0.20323,9e-05,23.04696]
[1777997649391,37.75,81459.19,0.0,-0.20323,9e-05,23.04696]
[1777997649404,37.75,81459.19,0.0,-0.20323,9e-05,23.04696]
[1777997649426,37.75,81459.19,0.0,-0.20323,9e-05,23.04696]
[1777997649455,37.75,81459.19,0.0,-0.20323,9e-05,23.04696]
[1777997649509,37.75,81459.09,0.0,-0.20323,9e-05,23.04745]
[1777997650206,37.75,81459.09,0.0,-0.20323,9e-05,23.04745]
[1777997650244,37.75,81459.09,0.0,-0.20323,9e-05,23.04745]
[1777997650455,37.75,81459.09,0.0,-0.20323,9e-05,23.04736]
[1777997652225,37.75,81456.87,0.0,-0.20343,9e-05,23.06041]
[1777997652258,37.75,81456.87,0.0,-0.20343,9e-05,23.06041]
[1777997652276,37.75,81456.87,0.0,-0.20343,9e-05,23.06041]
[1777997652318,37.75,81456.87,0.0,-0.20343,9e-05,23.06041]
[1777997654240,37.75,81457.61,0.0,-0.20336,9e-05,23.0558]
[1777997654260,37.75,81457.61,0.0,-0.20336,9e-05,23.0558]
[1777997654273,37.75,81457.61,0.0,-0.20336,9e-05,23.0558]
[1777997654289,37.75,81457.61,0.0,-0.20336,9e-05,23.0558]
[1777997655132,37.75,81457.82,0.0,-0.20334,9e-05,23.05444]
[1777997656056,37.75,81459.6,0.0,-0.20318,9e-05,23.04377]
[1777997656498,37.75,81460.91,0.0,-0.20305,9e-05,23.0359]
[1777997658898,37.75,81464.01,0.0,-0.20277,9e-05,23.01734]
[1777997659799,37.75,81464.01,0.0,-0.20277,9e-05,23.01734]
[1777997661602,37.75,81462.59,0.0,-0.2029,9e-05,23.0256]
[1777997661902,37.75,81462.02,0.0,-0.20295,9e-05,23.02888]
[1777997661911,37.75,81462.02,0.0,-0.20295,9e-05,23.02888]
[1777997661934,37.75,81462.02,0.0,-0.20295,9e-05,23.02888]
[1777997661957,37.75,81462.02,0.0,-0.20295,9e-05,23.02888]
[1777997662195,37.75,81462.02,0.0,-0.20295,9e-05,23.02888]
[1777997662341,37.75,81462.02,0.0,-0.20295,9e-05,23.02888]
[1777997662436,37.75,81462.02,0.0,-0.20295,9e-05,23.02888]
[1777997662459,37.75,81462.02,0.0,-0.20295,9e-05,23.02888]
[1777997662622,37.75,81453.27,0.0,-0.20375,9e-05,23.0807]
[1777997663251,37.75,81453.27,0.0,-0.20375,9e-05,23.0807]
[1777997664402,37.75,81453.27,0.0,-0.20375,9e-05,23.08074]
[1777997664420,37.75,81453.27,0.0,-0.20375,9e-05,23.08074]
[1777997664424,37.75,81453.27,0.0,-0.20375,9e-05,23.08074]
[1777997664657,37.75,81444.78,0.0,-0.20453,9e-05,23.13101]
[1777997664891,37.75,81444.78,0.0,-0.20453,9e-05,23.13101]
[1777997666411,37.75,81443.58,0.0,-0.20464,9e-05,23.13805]
[1777997666448,37.75,81443.58,0.0,-0.20464,9e-05,23.13805]
[1777997666567,37.75,81443.58,0.0,-0.20464,9e-05,23.13797]
[1777997668396,37.75,81444.01,0.0,-0.2046,9e-05,23.13534]
[1777997668831,37.75,81444.69,0.0,-0.20453,9e-05,23.13123]
[1777997672472,37.75,81449.85,0.0,-0.20403,9e-05,23.09684]
[1777997672490,37.75,81449.85,0.0,-0.20403,9e-05,23.09684]
[1777997672612,37.75,81449.85,0.0,-0.20403,9e-05,23.09677]
[1777997674466,37.75,81450.4,0.0,-0.20398,9e-05,23.0935]
[1777997674783,37.75,81449.03,0.0,-0.20411,9e-05,23.10161]
[1777997678532,37.74,81445.25,0.0,-0.20446,9e-05,23.12396]
[1777997679720,37.74,81445.25,0.0,-0.20446,9e-05,23.12395]
[1777997679733,37.74,81445.25,0.0,-0.20446,9e-05,23.12395]
[1777997679735,37.74,81445.25,0.0,-0.20446,9e-05,23.12395]
[1777997679766,37.74,81445.25,0.0,-0.20446,9e-05,23.12395]
[1777997679763,37.74,81447.72,0.0,-0.20423,9e-05,23.10929]
[1777997680544,37.74,81447.72,0.0,-0.20423,9e-05,23.10929]
[1777997680776,37.74,81448.56,0.0,-0.20415,9e-05,23.1043]
[1777997684584,37.74,81449.27,0.0,-0.20408,9e-05,23.10005]
[1777997684594,37.74,81449.27,0.0,-0.20408,9e-05,23.10005]
[1777997684598,37.74,81449.27,0.0,-0.20408,9e-05,23.10005]
[1777997688991,37.74,81446.65,0.0,-0.20432,9e-05,23.11536]
[1777997689814,37.74,81427.53,0.0,-0.20609,9e-05,23.22834]
[1777997690708,37.74,81427.53,0.0,-0.20609,9e-05,23.22834]
[1777997690856,37.74,81424.87,0.0,-0.20634,9e-05,23.24415]
[1777997692103,37.74,81418.73,0.0,-0.20691,9e-05,23.28035]
[1777997692760,37.74,81418.73,0.0,-0.20691,9e-05,23.28035]
[1777997692780,37.74,81418.73,0.0,-0.20691,9e-05,23.28035]
[1777997692806,37.74,81418.12,0.0,-0.20696,9e-05,23.2839]
[1777997693676,37.74,81418.12,0.0,-0.20696,9e-05,23.2839]
[1777997693757,37.74,81418.12,0.0,-0.20696,9e-05,23.2838]
[1777997694088,37.74,81418.12,0.0,-0.20696,9e-05,23.2838]
[1777997694148,37.74,81418.12,0.0,-0.20696,9e-05,23.2838]
[1777997694490,37.74,81418.12,0.0,-0.20696,9e-05,23.2838]
[1777997694788,37.74,81418.12,0.0,-0.20696,9e-05,23.2838]
[1777997695530,37.74,81417.53,0.0,-0.20701,9e-05,23.28718]
[1777997696730,37.74,81412.5,0.0,-0.20748,9e-05,23.31673]
[1777997696766,37.74,81412.5,0.0,-0.20748,9e-05,23.31673]
[1777997696847,37.74,81413.09,0.0,-0.20742,9e-05,23.31311]
[1777997698023,37.74,81413.09,0.0,-0.20742,9e-05,23.31297]
[1777997698329,37.74,81413.09,0.0,-0.20742,9e-05,23.31297]
[1777997698340,37.74,81413.09,0.0,-0.20742,9e-05,23.31297]
[1777997698370,37.74,81413.09,0.0,-0.20742,9e-05,23.31297]
[1777997698773,37.74,81413.09,0.0,-0.20742,9e-05,23.31297]
[1777997698875,37.74,81420.68,0.0,-0.20671,9e-05,23.26806]
[1777997700767,37.74,81425.11,0.0,-0.2063,9e-05,23.24177]
[1777997700791,37.74,81425.11,0.0,-0.2063,9e-05,23.24177]
[1777997700802,37.74,81425.11,0.0,-0.2063,9e-05,23.24177]
[1777997701951,37.74,81423.78,0.0,-0.20642,9e-05,23.24949]
[1777997701967,37.74,81423.78,0.0,-0.20642,9e-05,23.24949]
[1777997701991,37.74,81423.78,0.0,-0.20642,9e-05,23.24949]
[1777997702800,37.74,81423.78,0.0,-0.20642,9e-05,23.24949]
[1777997702820,37.74,81422.97,0.0,-0.2065,9e-05,23.25422]
[1777997705800,37.74,81423.51,0.0,-0.20644,9e-05,23.25091]
[1777997705828,37.74,81423.51,0.0,-0.20644,9e-05,23.25091]
[1777997705842,37.74,81423.51,0.0,-0.20644,9e-05,23.25091]
[1777997705841,37.74,81423.51,0.0,-0.20644,9e-05,23.25086]
[1777997706869,37.74,81426.41,0.0,-0.20617,9e-05,23.23368]
[1777997708852,37.74,81426.41,0.0,-0.20617,9e-05,23.23364]
[1777997708866,37.74,81426.41,0.0,-0.20617,9e-05,23.23364]
[1777997708870,37.74,81426.41,0.0,-0.20617,9e-05,23.23364]
[1777997708862,37.74,81425.9,0.0,-0.20622,9e-05,23.23663]
[1777997709869,37.74,81425.61,0.0,-0.20625,9e-05,23.23831]
[1777997710618,37.74,81425.61,0.0,-0.20625,9e-05,23.23831]
[1777997710661,37.74,81425.61,0.0,-0.20625,9e-05,23.23831]
[1777997710694,37.74,81425.61,0.0,-0.20625,9e-05,23.23831]
[1777997710882,37.74,81425.61,0.0,-0.20625,9e-05,23.23831]
[1777997710887,37.74,81416.23,0.0,-0.20712,9e-05,23.29365]
[1777997712915,37.74,81411.24,0.0,-0.20758,9e-05,23.32294]
[1777997712920,37.74,81411.24,0.0,-0.20758,9e-05,23.32294]
[1777997712929,37.74,81411.24,0.0,-0.20758,9e-05,23.32294]
[1777997714941,37.74,81412.9,0.0,-0.20742,9e-05,23.3129]
[1777997714982,37.74,81412.9,0.0,-0.20742,9e-05,23.3129]
[1777997715910,37.74,81412.09,0.0,-0.20749,9e-05,23.31757]
[1777997716934,37.74,81412.09,0.0,-0.20749,9e-05,23.31757]
[1777997717864,37.74,81411.37,0.0,-0.20756,9e-05,23.32157]
[1777997718604,37.74,81411.37,0.0,-0.20756,9e-05,23.32157]
[1777997719005,37.74,81411.79,0.0,-0.20752,9e-05,23.31898]
[1777997719026,37.74,81411.79,0.0,-0.20752,9e-05,23.31898]
[1777997719066,37.74,81411.11,0.0,-0.20758,9e-05,23.32298]
[1777997721121,37.74,81408.14,0.0,-0.20785,9e-05,23.34037]
[1777997721148,37.74,81408.14,0.0,-0.20785,9e-05,23.34037]
[1777997721184,37.74,81407.3,0.0,-0.20793,9e-05,23.3452]
[1777997723049,37.74,81407.3,0.0,-0.20793,9e-05,23.34505]
[1777997723803,37.74,81404.96,0.0,-0.20814,9e-05,23.35864]
[1777997725318,37.74,81404.59,0.0,-0.20818,9e-05,23.36064]
[1777997725404,37.74,81404.59,0.0,-0.20818,9e-05,23.36064]
[1777997725437,37.74,81404.59,0.0,-0.20818,9e-05,23.36064]
[1777997725845,37.74,81403.21,0.0,-0.2083,9e-05,23.36859]
[1777997726114,37.74,81403.21,0.0,-0.2083,9e-05,23.36859]
[1777997726881,37.74,81386.72,0.0,-0.20984,9e-05,23.46564]
[1777997727116,37.74,81386.72,0.0,-0.20984,9e-05,23.46564]
[1777997727122,37.74,81386.72,0.0,-0.20984,9e-05,23.46564]
[1777997727193,37.74,81386.72,0.0,-0.20984,9e-05,23.46564]
[1777997727215,37.74,81386.72,0.0,-0.20984,9e-05,23.46564]
[1777997727217,37.74,81383.29,0.0,-0.21017,9e-05,23.48577]
[1777997729135,37.74,81383.29,0.0,-0.21017,9e-05,23.48574]
[1777997729168,37.74,81383.29,0.0,-0.21017,9e-05,23.48574]
[1777997729208,37.74,81390.32,0.0,-0.20951,9e-05,23.44441]
[1777997730294,37.74,81390.32,0.0,-0.20951,9e-05,23.44441]
[1777997730308,37.74,81390.32,0.0,-0.20951,9e-05,23.44441]
[1777997730491,37.74,81396.19,0.0,-0.20896,9e-05,23.40984]
[1777997731153,37.74,81396.19,0.0,-0.20896,9e-05,23.40984]
[1777997731171,37.74,81396.19,0.0,-0.20896,9e-05,23.40984]
[1777997731715,37.74,81401.34,0.0,-0.20845,9e-05,23.37581]
[1777997732863,37.74,81401.34,0.0,-0.20845,9e-05,23.37581]
[1777997732918,37.74,81407.2,0.0,-0.2079,9e-05,23.34123]
[1777997733420,37.74,81407.2,0.0,-0.2079,9e-05,23.34123]
[1777997733835,37.74,81410.6,0.0,-0.20759,9e-05,23.32116]
[1777997739072,37.74,81413.99,0.0,-0.20727,9e-05,23.30122]
[1777997744107,37.74,81411.47,0.0,-0.20751,9e-05,23.31617]
[1777997748307,37.74,81411.27,0.0,-0.20753,9e-05,23.3177]
[1777997749035,37.74,81411.31,0.0,-0.20753,9e-05,23.31769]
[1777997749044,37.74,81411.31,0.0,-0.20753,9e-05,23.31769]
[1777997749083,37.74,81411.31,0.0,-0.20753,9e-05,23.31769]
[1777997749114,37.74,81411.31,0.0,-0.20753,9e-05,23.31769]
[1777997749325,37.74,81411.31,0.0,-0.20753,9e-05,23.31769]
[1777997749354,37.74,81411.31,0.0,-0.20753,9e-05,23.31769]
[1777997749711,37.74,81411.31,0.0,-0.20753,9e-05,23.31769]
[1777997749724,37.74,81410.08,0.0,-0.20765,9e-05,23.32506]
[1777997751352,37.74,81410.08,0.0,-0.20765,9e-05,23.32506]
[1777997751853,37.74,81408.49,0.0,-0.2078,9e-05,23.33462]
[1777997757200,37.74,81413.59,0.0,-0.20733,9e-05,23.30512]
[1777997758237,37.74,81413.59,0.0,-0.20733,9e-05,23.30512]
[1777997758840,37.74,81413.59,0.0,-0.20733,9e-05,23.30512]
[1777997759334,37.74,81412.06,0.0,-0.20747,9e-05,23.31393]
[1777997759436,37.74,81411.49,0.0,-0.20753,9e-05,23.31729]
[1777997760248,37.74,81411.49,0.0,-0.20753,9e-05,23.31729]
[1777997760848,37.74,81411.49,0.0,-0.20753,9e-05,23.31729]
[1777997760949,37.74,81411.8,0.0,-0.20749,9e-05,23.31522]
[1777997761445,37.74,81411.8,0.0,-0.20749,9e-05,23.31522]
[1777997761463,37.74,81411.8,0.0,-0.20749,9e-05,23.31522]
[1777997761478,37.74,81411.8,0.0,-0.20749,9e-05,23.31522]
[1777997761494,37.74,81411.8,0.0,-0.20749,9e-05,23.31522]
[1777997761533,37.74,81409.36,0.0,-0.20772,9e-05,23.32961]
[1777997763465,37.74,81409.36,0.0,-0.20772,9e-05,23.32949]
[1777997763921,37.74,81408.45,0.0,-0.2078,9e-05,23.33459]
[1777997765488,37.74,81408.24,0.0,-0.20782,9e-05,23.33568]
[1777997765504,37.74,81408.24,0.0,-0.20782,9e-05,23.33568]
[1777997769555,37.74,81409.61,0.0,-0.20768,9e-05,23.32705]
[1777997769583,37.74,81409.61,0.0,-0.20768,9e-05,23.32705]
[1777997771271,37.73,81416.76,0.0,-0.20701,9e-05,23.28476]
[1777997771285,37.73,81416.76,0.0,-0.20701,9e-05,23.28476]
[1777997771288,37.73,81416.76,0.0,-0.20701,9e-05,23.28476]
[1777997771316,37.73,81416.76,0.0,-0.20701,9e-05,23.28476]
[1777997771552,37.73,81416.76,0.0,-0.20701,9e-05,23.28476]
[1777997771592,37.73,81416.76,0.0,-0.20701,9e-05,23.28476]
[1777997771850,37.73,81420.1,0.0,-0.2067,9e-05,23.26494]
[1777997772082,37.73,81420.1,0.0,-0.2067,9e-05,23.26494]
[1777997772184,37.73,81420.1,0.0,-0.2067,9e-05,23.26494]
[1777997772583,37.73,81420.1,0.0,-0.2067,9e-05,23.26494]
[1777997772603,37.73,81420.1,0.0,-0.2067,9e-05,23.26494]
[1777997772605,37.73,81420.1,0.0,-0.2067,9e-05,23.26494]
[1777997772630,37.73,81420.1,0.0,-0.2067,9e-05,23.26494]
[1777997772683,37.73,81421.52,0.0,-0.20657,9e-05,23.25651]
[1777997773594,37.73,81421.52,0.0,-0.20657,9e-05,23.25651]
[1777997773674,37.73,81426.72,0.0,-0.20609,9e-05,23.22576]
[1777997774081,37.73,81426.72,0.0,-0.20609,9e-05,23.22576]
[1777997774612,37.73,81426.72,0.0,-0.20609,9e-05,23.22576]
[1777997774647,37.73,81430.28,0.0,-0.20576,9e-05,23.20472]
[1777997780184,37.73,81436.75,0.0,-0.20516,9e-05,23.16664]
[1777997782154,37.74,81437.48,0.0,-0.2051,9e-05,23.16249]
[1777997782656,37.74,81437.77,0.0,-0.20507,9e-05,23.16097]
[1777997785700,37.74,81437.3,0.0,-0.20512,9e-05,23.16386]
[1777997785735,37.74,81436.78,0.0,-0.20517,9e-05,23.16713]
[1777997787722,37.74,81436.78,0.0,-0.20517,9e-05,23.16713]
[1777997787730,37.74,81436.39,0.0,-0.20521,9e-05,23.16965]
[1777997793450,37.74,81436.69,0.0,-0.20517,9e-05,23.16478]
[1777997794815,37.74,81436.69,0.0,-0.20517,9e-05,23.16478]
[1777997795888,37.74,81436.7,0.0,-0.20517,9e-05,23.16495]
[1777997795987,37.74,81430.65,0.0,-0.20573,9e-05,23.20084]
[1777997799013,37.74,81427.49,0.0,-0.20602,9e-05,23.21966]
[1777997799022,37.74,81427.49,0.0,-0.20602,9e-05,23.21966]
[1777997799047,37.74,81427.49,0.0,-0.20602,9e-05,23.21966]
[1777997799077,37.74,81427.49,0.0,-0.20602,9e-05,23.21966]
[1777997799866,37.74,81427.49,0.0,-0.20602,9e-05,23.21966]
[1777997799883,37.74,81427.49,0.0,-0.20602,9e-05,23.21966]
[1777997799934,37.74,81428.46,0.0,-0.20594,9e-05,23.21397]
[1777997801894,37.74,81428.46,0.0,-0.20594,9e-05,23.21397]
[1777997801932,37.74,81427.99,0.0,-0.20598,9e-05,23.21684]
[1777997804301,37.74,81429.64,0.0,-0.20583,9e-05,23.20719]
[1777997804315,37.74,81429.64,0.0,-0.20583,9e-05,23.20719]
[1777997804338,37.74,81429.64,0.0,-0.20583,9e-05,23.20719]
[1777997804899,37.74,81429.64,0.0,-0.20583,9e-05,23.20719]
[1777997804945,37.74,81430.3,0.0,-0.20577,9e-05,23.20334]
[1777997805635,37.74,81430.3,0.0,-0.20577,9e-05,23.20334]
[1777997805642,37.74,81430.3,0.0,-0.20577,9e-05,23.20334]
[1777997805679,37.74,81430.3,0.0,-0.20577,9e-05,23.20334]
[1777997805930,37.74,81430.3,0.0,-0.20577,9e-05,23.20334]
[1777997805780,37.74,81430.3,0.0,-0.20577,9e-05,23.2034]
[1777997806955,37.74,81430.39,0.0,-0.20576,9e-05,23.20292]
[1777997807976,37.74,81430.39,0.0,-0.20576,9e-05,23.20292]
[1777997808007,37.74,81430.39,0.0,-0.20576,9e-05,23.20292]
[1777997808006,37.74,81432.58,0.0,-0.20556,9e-05,23.19003]
[1777997809427,37.74,81428.62,0.0,-0.20593,9e-05,23.21351]
[1777997809437,37.74,81428.62,0.0,-0.20593,9e-05,23.21351]
[1777997809452,37.74,81428.62,0.0,-0.20593,9e-05,23.21351]
[1777997809460,37.74,81428.62,0.0,-0.20593,9e-05,23.21351]
[1777997809983,37.74,81428.62,0.0,-0.20593,9e-05,23.21351]
[1777997809971,37.74,81425.72,0.0,-0.2062,9e-05,23.23068]
[1777997810450,37.74,81425.72,0.0,-0.2062,9e-05,23.23068]
[1777997810710,37.74,81425.72,0.0,-0.2062,9e-05,23.23068]
[1777997810727,37.74,81425.72,0.0,-0.2062,9e-05,23.23068]
[1777997810759,37.74,81425.72,0.0,-0.2062,9e-05,23.23068]
[1777997810859,37.74,81424.97,0.0,-0.20627,9e-05,23.23512]
[1777997812009,37.74,81424.97,0.0,-0.20627,9e-05,23.23512]
[1777997812035,37.74,81425.34,0.0,-0.20623,9e-05,23.23295]
[1777997812583,37.74,81425.34,0.0,-0.20623,9e-05,23.23296]
[1777997814037,37.74,81425.08,0.0,-0.20626,9e-05,23.2345]
[1777997814939,37.74,81421.45,0.0,-0.20659,9e-05,23.25594]
[1777997816050,37.74,81421.55,0.0,-0.20658,9e-05,23.25533]
[1777997816065,37.74,81421.55,0.0,-0.20658,9e-05,23.25533]
[1777997818092,37.74,81427.24,0.0,-0.20606,9e-05,23.22172]
[1777997818108,37.74,81427.24,0.0,-0.20606,9e-05,23.22172]
[1777997820092,37.74,81427.0,0.0,-0.20608,9e-05,23.22319]
[1777997820104,37.74,81427.0,0.0,-0.20608,9e-05,23.22319]
[1777997824134,37.74,81435.17,0.0,-0.20532,9e-05,23.17502]
[1777997824162,37.74,81435.17,0.0,-0.20532,9e-05,23.17502]
[1777997825855,37.74,81433.41,0.0,-0.20549,9e-05,23.18551]
[1777997825927,37.74,81433.52,0.0,-0.20548,9e-05,23.18493]
[1777997828189,37.74,81433.58,0.0,-0.20548,9e-05,23.18471]
[1777997828698,37.74,81433.4,0.0,-0.20549,9e-05,23.18585]
[1777997829969,37.74,81433.4,0.0,-0.20549,9e-05,23.18585]
[1777997830150,37.74,81433.49,0.0,-0.20549,9e-05,23.18538]
[1777997830543,37.74,81433.49,0.0,-0.20549,9e-05,23.18538]
[1777997830571,37.74,81433.49,0.0,-0.20549,9e-05,23.18538]
[1777997830756,37.74,81433.49,0.0,-0.20549,9e-05,23.18538]
[1777997830902,37.74,81433.49,0.0,-0.20549,9e-05,23.18538]
[1777997830916,37.74,81416.03,0.0,-0.20711,9e-05,23.28856]
[1777997831213,37.74,81416.03,0.0,-0.20711,9e-05,23.28856]
[1777997831812,37.74,81416.03,0.0,-0.20711,9e-05,23.28856]
[1777997832286,37.74,81408.89,0.0,-0.20777,9e-05,23.33085]
[1777997832724,37.74,81408.89,0.0,-0.20777,9e-05,23.33085]
[1777997834267,37.74,81407.69,0.0,-0.20789,9e-05,23.33799]
[1777997834288,37.74,81407.69,0.0,-0.20789,9e-05,23.33799]
[1777997834738,37.74,81409.37,0.0,-0.20773,9e-05,23.32805]
[1777997836284,37.74,81410.33,0.0,-0.20764,9e-05,23.32233]
[1777997836983,37.74,81410.2,0.0,-0.20765,9e-05,23.32305]
[1777997838302,37.74,81410.24,0.0,-0.20765,9e-05,23.32282]
[1777997838313,37.74,81410.24,0.0,-0.20765,9e-05,23.32282]
[1777997841362,37.74,81410.74,0.0,-0.2076,9e-05,23.31991]
[1777997846992,37.74,81411.88,0.0,-0.20749,9e-05,23.31299]
[1777997852902,37.74,81412.34,0.0,-0.20742,9e-05,23.3063]
[1777997860513,37.74,81418.64,0.0,-0.20683,9e-05,23.26897]
[1777997865957,37.74,81419.16,0.0,-0.20679,9e-05,23.26583]
[1777997867177,37.74,81418.85,0.0,-0.20681,9e-05,23.26765]
[1777997867858,37.74,81418.85,0.0,-0.20681,9e-05,23.26765]
[1777997877034,37.74,81410.8,0.0,-0.20755,9e-05,23.31453]
[1777997877154,37.74,81410.8,0.0,-0.20755,9e-05,23.31453]
[1777997877183,37.74,81410.8,0.0,-0.20755,9e-05,23.31453]
[1777997877952,37.74,81410.8,0.0,-0.20755,9e-05,23.31453]
[1777997878999,37.74,81410.51,0.0,-0.20758,9e-05,23.31617]
[1777997880806,37.74,81404.19,0.0,-0.20817,9e-05,23.35323]
[1777997880824,37.74,81404.19,0.0,-0.20817,9e-05,23.35323]
[1777997880839,37.74,81404.19,0.0,-0.20817,9e-05,23.35323]
[1777997880855,37.74,81404.19,0.0,-0.20817,9e-05,23.35323]
[1777997881062,37.74,81404.46,0.0,-0.20814,9e-05,23.35152]
[1777997882822,37.74,81404.46,0.0,-0.20814,9e-05,23.35152]
[1777997883076,37.74,81404.57,0.0,-0.20813,9e-05,23.35064]
[1777997886887,37.74,81404.73,0.0,-0.2081,9e-05,23.34933]
[1777997886899,37.74,81404.73,0.0,-0.2081,9e-05,23.34933]
[1777997888923,37.74,81405.1,0.0,-0.20807,9e-05,23.3469]
[1777997888938,37.74,81405.1,0.0,-0.20807,9e-05,23.3469]
[1777997890001,37.74,81405.11,0.0,-0.20806,9e-05,23.34672]
[1777997890005,37.74,81405.11,0.0,-0.20806,9e-05,23.34672]
[1777997890051,37.74,81405.11,0.0,-0.20806,9e-05,23.34672]
[1777997890070,37.74,81407.43,0.0,-0.20785,9e-05,23.33293]
[1777997890932,37.74,81407.43,0.0,-0.20785,9e-05,23.33293]
[1777997890950,37.74,81407.43,0.0,-0.20785,9e-05,23.33293]
[1777997890984,37.74,81415.07,0.0,-0.20713,9e-05,23.28778]
[1777997891120,37.74,81415.07,0.0,-0.20713,9e-05,23.28778]
[1777997891134,37.74,81415.07,0.0,-0.20713,9e-05,23.28778]
[1777997892019,37.74,81421.31,0.0,-0.20655,9e-05,23.2509]
[1777997892981,37.74,81421.31,0.0,-0.20655,9e-05,23.2509]
[1777997892992,37.74,81421.31,0.0,-0.20655,9e-05,23.2509]
[1777997892994,37.74,81421.31,0.0,-0.20655,9e-05,23.2509]
[1777997893288,37.74,81423.2,0.0,-0.20638,9e-05,23.23971]
[1777997893301,37.74,81422.93,0.0,-0.2064,9e-05,23.2413]
[1777997894533,37.74,81422.93,0.0,-0.2064,9e-05,23.2413]
[1777997894543,37.74,81422.93,0.0,-0.2064,9e-05,23.2413]
[1777997894548,37.74,81422.93,0.0,-0.2064,9e-05,23.2413]
[1777997894585,37.74,81422.93,0.0,-0.2064,9e-05,23.2413]
[1777997894993,37.74,81422.93,0.0,-0.2064,9e-05,23.2413]
[1777997895011,37.74,81422.93,0.0,-0.2064,9e-05,23.2413]
[1777997895079,37.74,81421.33,0.0,-0.20655,9e-05,23.25076]
[1777997895323,37.74,81421.33,0.0,-0.20655,9e-05,23.25076]
[1777997895409,37.74,81421.76,0.0,-0.20651,9e-05,23.24822]
[1777997896097,37.74,81421.76,0.0,-0.20651,9e-05,23.24822]
[1777997896110,37.74,81421.76,0.0,-0.20651,9e-05,23.24822]
[1777997897041,37.74,81421.76,0.0,-0.20651,9e-05,23.24822]
[1777997897069,37.74,81421.76,0.0,-0.20651,9e-05,23.24822]
[1777997897022,37.74,81421.8,0.0,-0.20651,9e-05,23.24797]
[1777997897174,37.74,81421.8,0.0,-0.20651,9e-05,23.24797]
[1777997899059,37.74,81421.8,0.0,-0.20651,9e-05,23.24797]
[1777997899098,37.74,81422.27,0.0,-0.20646,9e-05,23.24517]
[1777997899908,37.74,81421.89,0.0,-0.2065,9e-05,23.24737]
[1777997901083,37.74,81421.89,0.0,-0.2065,9e-05,23.24737]
[1777997902050,37.74,81422.8,0.0,-0.20641,9e-05,23.24195]
[1777997902171,37.74,81422.8,0.0,-0.20641,9e-05,23.24195]
[1777997902183,37.74,81422.8,0.0,-0.20641,9e-05,23.24195]
[1777997902186,37.74,81422.8,0.0,-0.20641,9e-05,23.24195]
[1777997902220,37.74,81422.8,0.0,-0.20641,9e-05,23.24195]
[1777997902747,37.74,81422.8,0.0,-0.20641,9e-05,23.24195]
[1777997902848,37.74,81423.66,0.0,-0.20633,9e-05,23.23687]
[1777997903106,37.74,81423.66,0.0,-0.20633,9e-05,23.23687]
[1777997903150,37.74,81423.66,0.0,-0.20633,9e-05,23.23687]
[1777997904061,37.74,81423.66,0.0,-0.20633,9e-05,23.23687]
[1777997904076,37.74,81423.66,0.0,-0.20633,9e-05,23.23687]
[1777997903219,37.74,81423.66,0.0,-0.20633,9e-05,23.23687]
[1777997904536,37.74,81423.66,0.0,-0.20633,9e-05,23.23687]
[1777997904627,37.74,81422.78,0.0,-0.20641,9e-05,23.24208]
[1777997905143,37.74,81422.78,0.0,-0.20641,9e-05,23.24208]
[1777997905157,37.74,81422.78,0.0,-0.20641,9e-05,23.24208]
[1777997905191,37.74,81422.78,0.0,-0.20641,9e-05,23.24208]
[1777997905230,37.74,81422.78,0.0,-0.20641,9e-05,23.24209]
[1777997907162,37.74,81423.44,0.0,-0.20635,9e-05,23.23818]
[1777997907180,37.74,81423.44,0.0,-0.20635,9e-05,23.23818]
[1777997907902,37.74,81423.44,0.0,-0.20635,9e-05,23.23818]
[1777997908054,37.74,81423.73,0.0,-0.20633,9e-05,23.23645]
[1777997908133,37.74,81423.73,0.0,-0.20633,9e-05,23.23645]
[1777997909088,37.74,81429.42,0.0,-0.2058,9e-05,23.20283]
[1777997911231,37.74,81432.0,0.0,-0.20554,9e-05,23.18405]
[1777997911238,37.74,81432.0,0.0,-0.20554,9e-05,23.18405]
[1777997911262,37.74,81432.0,0.0,-0.20554,9e-05,23.18405]
[1777997911652,37.74,81432.0,0.0,-0.20554,9e-05,23.18405]
[1777997911733,37.74,81431.57,0.0,-0.20558,9e-05,23.18665]
[1777997916562,37.74,81431.38,0.0,-0.2056,9e-05,23.18795]
[1777997916829,37.74,81431.1,0.0,-0.20563,9e-05,23.18972]
[1777997917441,37.74,81431.1,0.0,-0.20563,9e-05,23.18972]
[1777997917517,37.74,81436.63,0.0,-0.20512,9e-05,23.157]
[1777997918571,37.74,81436.63,0.0,-0.20512,9e-05,23.157]
[1777997918601,37.74,81437.56,0.0,-0.20503,9e-05,23.15156]
[1777997919193,37.74,81437.56,0.0,-0.20503,9e-05,23.15156]
[1777997920049,37.74,81437.14,0.0,-0.20507,9e-05,23.15424]
[1777997921132,37.74,81436.92,0.0,-0.20509,9e-05,23.15554]
[1777997921344,37.74,81436.92,0.0,-0.20509,9e-05,23.15564]
[1777997925395,37.74,81440.99,0.0,-0.20472,9e-05,23.13199]
[1777997925400,37.74,81441.15,0.0,-0.20471,9e-05,23.13104]
[1777997927109,37.74,81441.15,0.0,-0.20471,9e-05,23.13104]
[1777997927386,37.74,81441.5,0.0,-0.20468,9e-05,23.1291]
[1777997932421,37.74,81437.4,0.0,-0.20506,9e-05,23.15332]
[1777997937455,37.74,81438.25,0.0,-0.20498,9e-05,23.1482]
[1777997942492,37.74,81437.51,0.0,-0.20505,9e-05,23.15252]
[1777997947525,37.74,81436.86,0.0,-0.2051,9e-05,23.15629]
[1777997952561,37.74,81436.33,0.0,-0.20515,9e-05,23.15933]
[1777997957596,37.74,81434.82,0.0,-0.20529,9e-05,23.16815]
[1777997962631,37.74,81435.01,0.0,-0.20527,9e-05,23.1669]
[1777997967666,37.74,81436.6,0.0,-0.20512,9e-05,23.15742]
[1777997972729,37.74,81437.01,0.0,-0.20508,9e-05,23.15497]
[1777997973945,37.74,81444.72,0.0,-0.20435,9e-05,23.10568]
[1777997973955,37.74,81444.72,0.0,-0.20435,9e-05,23.10568]
[1777997974035,37.74,81450.97,0.0,-0.20378,9e-05,23.06869]
[1777997976113,37.74,81450.97,0.0,-0.20378,9e-05,23.06869]
[1777997976160,37.74,81452.57,0.0,-0.20363,9e-05,23.05943]
[1777997979820,37.74,81454.78,0.0,-0.20343,9e-05,23.04656]
[1777997979902,37.74,81464.93,0.0,-0.2025,9e-05,22.98646]
[1777997982323,37.74,81465.41,0.0,-0.20246,9e-05,22.98374]
[1777997982772,37.74,81465.41,0.0,-0.20246,9e-05,22.98374]
[1777997987806,37.74,81465.71,0.0,-0.20244,9e-05,22.98234]
[1777997992842,37.74,81456.16,0.0,-0.20332,9e-05,23.03923]
[1777997997876,37.74,81459.1,0.0,-0.20305,9e-05,23.02177]
[1777997999531,37.74,81459.1,0.0,-0.20305,9e-05,23.02177]
[1777997999892,37.74,81459.04,0.0,-0.20305,9e-05,23.02212]
[1777998003292,37.74,81457.01,0.0,-0.20324,9e-05,23.03409]
[1777998003392,37.74,81457.01,0.0,-0.20324,9e-05,23.03409]
[1777998004272,37.74,81457.01,0.0,-0.20324,9e-05,23.03404]
[1777998005121,37.74,81443.01,0.0,-0.20453,9e-05,23.117]
[1777998008292,37.74,81442.1,0.0,-0.20461,9e-05,23.12241]
[1777998008305,37.74,81442.1,0.0,-0.20461,9e-05,23.12241]
[1777998012320,37.74,81435.89,0.0,-0.20518,9e-05,23.15913]
[1777998012325,37.74,81435.89,0.0,-0.20518,9e-05,23.15913]
[1777998012981,37.74,81435.89,0.0,-0.20518,9e-05,23.15908]
[1777998014338,37.74,81436.35,0.0,-0.20514,9e-05,23.15632]
[1777998014995,37.74,81436.33,0.0,-0.20514,9e-05,23.1564]
[1777998020033,37.74,81433.11,0.0,-0.20544,9e-05,23.17523]
[1777998025116,37.74,81432.84,0.0,-0.20546,9e-05,23.17654]
[1777998028594,37.74,81440.58,0.0,-0.20474,9e-05,23.13065]
[1777998032493,37.74,81443.97,0.0,-0.20441,9e-05,23.107]
[1777998032705,37.74,81443.97,0.0,-0.20441,9e-05,23.107]
[1777998033174,37.74,81443.81,0.0,-0.20442,9e-05,23.10798]
[1777998036259,37.74,81452.58,0.0,-0.20361,9e-05,23.05597]
[1777998036271,37.74,81452.58,0.0,-0.20361,9e-05,23.05597]
[1777998036273,37.74,81452.58,0.0,-0.20361,9e-05,23.05597]
[1777998036296,37.74,81452.58,0.0,-0.20361,9e-05,23.05597]
[1777998036545,37.74,81452.58,0.0,-0.20361,9e-05,23.05597]
[1777998037220,37.74,81454.16,0.0,-0.20347,9e-05,23.0466]
[1777998037779,37.74,81454.16,0.0,-0.20347,9e-05,23.0466]
[1777998038207,37.74,81454.07,0.0,-0.20348,9e-05,23.04715]
[1777998038325,37.74,81454.07,0.0,-0.20348,9e-05,23.04715]
[1777998039214,37.74,81455.2,0.0,-0.20337,9e-05,23.04047]
[1777998043143,37.74,81455.92,0.0,-0.20331,9e-05,23.03631]
[1777998043148,37.74,81455.92,0.0,-0.20331,9e-05,23.03631]
[1777998043192,37.74,81455.92,0.0,-0.20331,9e-05,23.03631]
[1777998043218,37.74,81455.27,0.0,-0.20337,9e-05,23.04021]
[1777998044639,37.74,81455.27,0.0,-0.20337,9e-05,23.04021]
[1777998044941,37.74,81455.27,0.0,-0.20337,9e-05,23.04021]
[1777998044947,37.74,81462.35,0.0,-0.20272,9e-05,22.99827]
[1777998050011,37.74,81468.69,0.0,-0.20214,9e-05,22.96085]
[1777998055327,37.74,81469.33,0.0,-0.20209,9e-05,22.95768]
[1777998058845,37.74,81470.14,0.0,-0.20202,9e-05,22.95312]
[1777998058873,37.74,81471.34,0.0,-0.20192,9e-05,22.94626]
[1777998061711,37.74,81470.62,0.0,-0.20199,9e-05,22.95082]
[1777998061994,37.74,81470.5,0.0,-0.202,9e-05,22.95167]
[1777998062334,37.74,81470.5,0.0,-0.202,9e-05,22.95167]
[1777998062835,37.74,81474.46,0.0,-0.20164,9e-05,22.92812]
[1777998063626,37.74,81474.46,0.0,-0.20164,9e-05,22.92812]
[1777998063681,37.74,81477.75,0.0,-0.20134,9e-05,22.90854]
[1777998065973,37.74,81477.75,0.0,-0.20134,9e-05,22.90849]
[1777998065985,37.74,81477.75,0.0,-0.20134,9e-05,22.90849]
[1777998067520,37.74,81477.5,0.0,-0.20136,9e-05,22.90994]
[1777998068235,37.74,81479.94,0.0,-0.20113,9e-05,22.8954]
[1777998069396,37.74,81491.17,0.0,-0.20011,9e-05,22.82848]
[1777998069911,37.74,81491.17,0.0,-0.20011,9e-05,22.82848]
[1777998069993,37.74,81491.17,0.0,-0.20011,9e-05,22.82848]
[1777998070231,37.74,81491.17,0.0,-0.20011,9e-05,22.82848]
[1777998070223,37.74,81502.53,0.0,-0.19908,9e-05,22.7607]
[1777998070364,37.74,81502.53,0.0,-0.19908,9e-05,22.7607]
[1777998070371,37.74,81502.53,0.0,-0.19908,9e-05,22.7607]
[1777998070653,37.74,81502.53,0.0,-0.19908,9e-05,22.7607]
[1777998070821,37.74,81502.53,0.0,-0.19908,9e-05,22.7607]
[1777998070921,37.74,81515.93,0.0,-0.19787,9e-05,22.68071]
[1777998072054,37.74,81515.93,0.0,-0.19787,9e-05,22.68071]
[1777998072083,37.74,81515.93,0.0,-0.19787,9e-05,22.68071]
[1777998072111,37.74,81515.93,0.0,-0.19787,9e-05,22.68071]
[1777998072211,37.74,81520.59,0.0,-0.19745,9e-05,22.65297]
[1777998075145,37.74,81518.83,0.0,-0.19761,9e-05,22.66351]
[1777998075942,37.74,81518.59,0.0,-0.19763,9e-05,22.6651]
[1777998075994,37.74,81518.59,0.0,-0.19763,9e-05,22.6651]
[1777998076268,37.74,81517.76,0.0,-0.1977,9e-05,22.67006]
[1777998077820,37.74,81517.76,0.0,-0.1977,9e-05,22.67006]
[1777998077830,37.74,81517.76,0.0,-0.1977,9e-05,22.67006]
[1777998077872,37.74,81517.76,0.0,-0.1977,9e-05,22.67006]
[1777998078063,37.74,81517.76,0.0,-0.1977,9e-05,22.67006]
[1777998078101,37.74,81499.45,0.0,-0.19936,9e-05,22.77938]
[1777998078614,37.74,81499.45,0.0,-0.19936,9e-05,22.77938]
[1777998078633,37.74,81499.45,0.0,-0.19936,9e-05,22.77938]
[1777998081062,37.74,81492.47,0.0,-0.2,9e-05,22.82101]
[1777998081112,37.74,81492.47,0.0,-0.2,9e-05,22.82101]
[1777998081164,37.74,81492.4,0.0,-0.2,9e-05,22.82152]
[1777998083045,37.74,81495.28,0.0,-0.19974,9e-05,22.80444]
[1777998083254,37.74,81494.57,0.0,-0.19981,9e-05,22.80878]
[1777998087036,37.75,81500.01,0.0,-0.19932,9e-05,22.77664]
[1777998087040,37.75,81500.01,0.0,-0.19932,9e-05,22.77664]
[1777998087054,37.75,81500.01,0.0,-0.19932,9e-05,22.77664]
[1777998087122,37.75,81499.83,0.0,-0.19934,9e-05,22.77785]
[1777998089060,37.75,81498.88,0.0,-0.19943,9e-05,22.78363]
[1777998089252,37.75,81497.32,0.0,-0.19957,9e-05,22.79305]
[1777998090000,37.75,81497.32,0.0,-0.19957,9e-05,22.79305]
[1777998090005,37.75,81497.32,0.0,-0.19957,9e-05,22.79305]
[1777998090087,37.75,81497.32,0.0,-0.19957,9e-05,22.79305]
[1777998090162,37.75,81497.32,0.0,-0.19957,9e-05,22.79305]
[1777998090195,37.75,81497.35,0.0,-0.19957,9e-05,22.79296]
[1777998090466,37.75,81497.35,0.0,-0.19957,9e-05,22.79296]
[1777998091094,37.75,81497.35,0.0,-0.19957,9e-05,22.79296]
[1777998092010,37.75,81503.65,0.0,-0.19898,9e-05,22.75181]
[1777998092056,37.75,81503.65,0.0,-0.19898,9e-05,22.75181]
[1777998092076,37.75,81503.65,0.0,-0.19898,9e-05,22.75181]
[1777998092088,37.75,81503.65,0.0,-0.19898,9e-05,22.75181]
[1777998092107,37.75,81503.65,0.0,-0.19898,9e-05,22.75181]
[1777998092189,37.75,81507.44,0.0,-0.19863,9e-05,22.72932]
[1777998093117,37.75,81507.44,0.0,-0.19863,9e-05,22.72932]
[1777998093158,37.75,81507.44,0.0,-0.19863,9e-05,22.72932]
[1777998093171,37.75,81507.44,0.0,-0.19863,9e-05,22.72932]
[1777998095140,37.75,81514.88,0.0,-0.19796,9e-05,22.68499]
[1777998095141,37.75,81514.88,0.0,-0.19796,9e-05,22.68499]
[1777998095171,37.75,81514.88,0.0,-0.19796,9e-05,22.68499]
[1777998095272,37.75,81514.8,0.0,-0.19797,9e-05,22.68544]
[1777998097148,37.75,81514.8,0.0,-0.19797,9e-05,22.68544]
[1777998097185,37.75,81512.79,0.0,-0.19815,9e-05,22.69739]
[1777998101193,37.75,81511.58,0.0,-0.19826,9e-05,22.70451]
[1777998101209,37.75,81511.58,0.0,-0.19826,9e-05,22.70451]
[1777998104228,37.75,81513.86,0.0,-0.19805,9e-05,22.69082]
[1777998104744,37.75,81510.46,0.0,-0.19836,9e-05,22.71113]
[1777998106241,37.75,81507.95,0.0,-0.19859,9e-05,22.72609]
[1777998107243,37.75,81507.95,0.0,-0.19858,9e-05,22.72606]
[1777998107294,37.75,81500.98,0.0,-0.19921,9e-05,22.76755]
[1777998109268,37.75,81498.39,0.0,-0.19945,9e-05,22.7829]
[1777998109277,37.75,81498.39,0.0,-0.19945,9e-05,22.7829]
[1777998110095,37.75,81499.48,0.0,-0.19935,9e-05,22.77627]
[1777998110191,37.75,81500.28,0.0,-0.19927,9e-05,22.77137]
[1777998111306,37.75,81500.28,0.0,-0.19927,9e-05,22.77137]
[1777998111317,37.74,81495.79,0.0,-0.19968,9e-05,22.79804]
[1777998111319,37.74,81495.79,0.0,-0.19968,9e-05,22.79804]
[1777998113315,37.74,81494.7,0.0,-0.19978,9e-05,22.80439]
[1777998113347,37.74,81494.7,0.0,-0.19978,9e-05,22.80439]
[1777998113764,37.74,81494.7,0.0,-0.19978,9e-05,22.80439]
[1777998113802,37.74,81494.7,0.0,-0.19978,9e-05,22.80439]
[1777998113903,37.74,81495.67,0.0,-0.19969,9e-05,22.79843]
[1777998115330,37.74,81495.67,0.0,-0.19968,9e-05,22.79826]
[1777998116209,37.74,81496.83,0.0,-0.19957,9e-05,22.791]
[1777998117365,37.74,81498.32,0.0,-0.19943,9e-05,22.78194]
[1777998117380,37.74,81498.32,0.0,-0.19943,9e-05,22.78194]
[1777998117392,37.74,81498.32,0.0,-0.19943,9e-05,22.78194]
[1777998119371,37.74,81501.54,0.0,-0.19914,9e-05,22.76242]
[1777998119380,37.74,81501.54,0.0,-0.19914,9e-05,22.76242]
[1777998119414,37.74,81501.54,0.0,-0.19914,9e-05,22.76242]
[1777998119984,37.74,81501.54,0.0,-0.19914,9e-05,22.76242]
[1777998120270,37.74,81501.68,0.0,-0.19912,9e-05,22.76145]
[1777998125280,37.74,81503.44,0.0,-0.19896,9e-05,22.75047]
[1777998130281,37.74,81504.84,0.0,-0.19882,9e-05,22.74169]
[1777998134775,37.74,81502.57,0.0,-0.19903,9e-05,22.75561]
[1777998135267,37.74,81503.58,0.0,-0.19894,9e-05,22.74965]
[1777998135466,37.74,81503.58,0.0,-0.19894,9e-05,22.74965]
[1777998136010,37.74,81503.58,0.0,-0.19894,9e-05,22.74965]
[1777998137953,37.74,81504.3,0.0,-0.19888,9e-05,22.74546]
[1777998137974,37.74,81505.06,0.0,-0.19882,9e-05,22.74117]
[1777998143959,37.74,81504.6,0.0,-0.19887,9e-05,22.74463]
[1777998148995,37.74,81498.38,0.0,-0.19944,9e-05,22.78236]
[1777998149827,37.74,81498.38,0.0,-0.19944,9e-05,22.78236]
[1777998150189,37.74,81498.38,0.0,-0.19944,9e-05,22.78236]
[1777998150262,37.74,81497.17,0.0,-0.19955,9e-05,22.7897]
[1777998156300,37.75,81490.55,0.0,-0.20014,9e-05,22.8258]
[1777998156339,37.75,81489.47,0.0,-0.20024,9e-05,22.83227]
[1777998161755,37.75,81491.37,0.0,-0.20006,9e-05,22.82106]
[1777998167132,37.75,81483.78,0.0,-0.20076,9e-05,22.86636]
[1777998168770,37.75,81480.7,0.0,-0.20104,9e-05,22.88464]
[1777998168790,37.75,81480.7,0.0,-0.20104,9e-05,22.88464]
[1777998168793,37.75,81480.7,0.0,-0.20104,9e-05,22.88464]
[1777998168822,37.75,81480.7,0.0,-0.20104,9e-05,22.88464]
[1777998169136,37.75,81476.48,0.0,-0.20142,9e-05,22.90971]
[1777998169961,37.75,81476.48,0.0,-0.20142,9e-05,22.90971]
[1777998170279,37.75,81473.37,0.0,-0.20171,9e-05,22.92813]
[1777998171272,37.75,81473.37,0.0,-0.20171,9e-05,22.92813]
[1777998171984,37.74,81473.18,0.0,-0.20172,9e-05,22.92917]
[1777998171997,37.74,81473.18,0.0,-0.20172,9e-05,22.92917]
[1777998172157,37.74,81473.18,0.0,-0.20172,9e-05,22.92906]
[1777998172526,37.74,81473.18,0.0,-0.20172,9e-05,22.92906]
[1777998173172,37.74,81473.18,0.0,-0.20172,9e-05,22.92906]
[1777998173998,37.74,81473.5,0.0,-0.20169,9e-05,22.92706]
[1777998174291,37.74,81474.59,0.0,-0.20159,9e-05,22.92048]
[1777998176018,37.74,81476.11,0.0,-0.20145,9e-05,22.91134]
[1777998176030,37.74,81476.11,0.0,-0.20145,9e-05,22.91134]
[1777998178039,37.74,81476.51,0.0,-0.20141,9e-05,22.90879]
[1777998178045,37.74,81476.51,0.0,-0.20141,9e-05,22.90879]
[1777998178052,37.74,81476.51,0.0,-0.20141,9e-05,22.90879]
[1777998178199,37.74,81476.51,0.0,-0.20141,9e-05,22.90871]
[1777998180066,37.74,81476.34,0.0,-0.20142,9e-05,22.90965]
[1777998180357,37.74,81476.01,0.0,-0.20145,9e-05,22.91154]
[1777998182089,37.74,81475.91,0.0,-0.20146,9e-05,22.91206]
[1777998182105,37.74,81475.91,0.0,-0.20146,9e-05,22.91206]
[1777998184114,37.74,81475.58,0.0,-0.20149,9e-05,22.91388]
[1777998184118,37.74,81475.58,0.0,-0.20149,9e-05,22.91388]
[1777998184130,37.74,81475.58,0.0,-0.20149,9e-05,22.91388]
[1777998186145,37.74,81475.97,0.0,-0.20145,9e-05,22.91141]
[1777998186258,37.74,81475.97,0.0,-0.20145,9e-05,22.91133]
[1777998190192,37.74,81485.9,0.0,-0.20054,9e-05,22.85207]
[1777998190283,37.74,81486.16,0.0,-0.20052,9e-05,22.85054]
[1777998195318,37.74,81482.91,0.0,-0.20081,9e-05,22.86993]
[1777998200353,37.74,81479.06,0.0,-0.20116,9e-05,22.89287]
[1777998200465,37.74,81479.06,0.0,-0.20116,9e-05,22.89287]
[1777998200473,37.74,81479.06,0.0,-0.20116,9e-05,22.89287]
[1777998200506,37.74,81479.06,0.0,-0.20116,9e-05,22.89287]
[1777998200542,37.74,81479.06,0.0,-0.20116,9e-05,22.89287]
[1777998201220,37.74,81479.06,0.0,-0.20116,9e-05,22.89287]
[1777998201360,37.74,81476.27,0.0,-0.20142,9e-05,22.90946]
[1777998202275,37.74,81476.27,0.0,-0.20142,9e-05,22.90946]
[1777998202332,37.74,81476.27,0.0,-0.20142,9e-05,22.90946]
[1777998202356,37.74,81476.27,0.0,-0.20142,9e-05,22.90946]
[1777998202371,37.74,81461.23,0.0,-0.2028,9e-05,22.99883]
[1777998202755,37.74,81461.23,0.0,-0.2028,9e-05,22.99883]
[1777998202911,37.74,81461.23,0.0,-0.2028,9e-05,22.99883]
[1777998203052,37.74,81461.23,0.0,-0.2028,9e-05,22.99883]
[1777998203374,37.74,81461.67,0.0,-0.20275,9e-05,22.99609]
[1777998206373,37.74,81454.91,0.0,-0.20337,9e-05,23.03617]
[1777998206399,37.74,81456.89,0.0,-0.20319,9e-05,23.02436]
[1777998206414,37.74,81456.89,0.0,-0.20319,9e-05,23.02436]
[1777998208387,37.74,81456.89,0.0,-0.20319,9e-05,23.0243]
[1777998208397,37.74,81456.89,0.0,-0.20319,9e-05,23.0243]
[1777998208409,37.74,81457.67,0.0,-0.20312,9e-05,23.01961]
[1777998212450,37.74,81458.53,0.0,-0.20301,9e-05,23.01062]
[1777998212471,37.74,81458.53,0.0,-0.20301,9e-05,23.01062]
[1777998216499,37.74,81458.56,0.0,-0.20301,9e-05,23.0101]
[1777998218500,37.74,81458.56,0.0,-0.20301,9e-05,23.01003]
[1777998218522,37.74,81458.56,0.0,-0.20301,9e-05,23.01003]
[1777998218583,37.74,81457.24,0.0,-0.20313,9e-05,23.01779]
[1777998220528,37.74,81455.59,0.0,-0.20328,9e-05,23.02743]
[1777998221423,37.74,81455.96,0.0,-0.20324,9e-05,23.02515]
[1777998224589,37.74,81454.72,0.0,-0.20335,9e-05,23.03226]
[1777998224603,37.74,81454.72,0.0,-0.20335,9e-05,23.03226]
[1777998229332,37.74,81450.37,0.0,-0.20374,9e-05,23.05768]
[1777998229394,37.74,81450.37,0.0,-0.20374,9e-05,23.05768]
[1777998229417,37.74,81450.37,0.0,-0.20374,9e-05,23.05768]
[1777998229434,37.74,81450.13,0.0,-0.20377,9e-05,23.05899]
[1777998229511,37.74,81450.13,0.0,-0.20377,9e-05,23.05899]
[1777998229528,37.74,81450.13,0.0,-0.20377,9e-05,23.05899]
[1777998229623,37.74,81450.13,0.0,-0.20377,9e-05,23.05899]
[1777998229988,37.74,81450.13,0.0,-0.20377,9e-05,23.05899]
[1777998230081,37.74,81450.13,0.0,-0.20377,9e-05,23.05899]
[1777998230211,37.74,81445.84,0.0,-0.20416,9e-05,23.08432]
[1777998230713,37.74,81445.84,0.0,-0.20416,9e-05,23.08432]
[1777998230743,37.74,81445.84,0.0,-0.20416,9e-05,23.08432]
[1777998231167,37.74,81445.84,0.0,-0.20416,9e-05,23.08432]
[1777998231262,37.74,81439.77,0.0,-0.20472,9e-05,23.12028]
[1777998234710,37.74,81437.24,0.0,-0.20496,9e-05,23.1355]
[1777998237270,37.74,81436.79,0.0,-0.205,9e-05,23.13823]
[1777998237284,37.74,81436.79,0.0,-0.205,9e-05,23.13823]
[1777998238747,37.74,81437.01,0.0,-0.20498,9e-05,23.13707]
[1777998238754,37.74,81437.01,0.0,-0.20498,9e-05,23.13707]
[1777998239422,37.74,81436.55,0.0,-0.20503,9e-05,23.13994]
[1777998242439,37.74,81434.42,0.0,-0.20522,9e-05,23.15251]
[1777998242451,37.74,81434.42,0.0,-0.20522,9e-05,23.15251]
[1777998242461,37.74,81434.42,0.0,-0.20522,9e-05,23.15251]
[1777998242795,37.74,81434.4,0.0,-0.20522,9e-05,23.15254]
[1777998243372,37.74,81434.84,0.0,-0.20518,9e-05,23.14984]
[1777998246508,37.74,81435.07,0.0,-0.20516,9e-05,23.1482]
[1777998247445,37.74,81436.14,0.0,-0.20505,9e-05,23.14177]
[1777998248300,37.74,81436.14,0.0,-0.20505,9e-05,23.14177]
[1777998248313,37.74,81436.14,0.0,-0.20505,9e-05,23.14177]
[1777998248360,37.74,81437.68,0.0,-0.20491,9e-05,23.13256]
[1777998248863,37.74,81437.68,0.0,-0.20491,9e-05,23.13256]
[1777998249425,37.74,81441.45,0.0,-0.20456,9e-05,23.11017]
[1777998252907,37.74,81441.8,0.0,-0.20453,9e-05,23.10796]
[1777998253725,37.74,81441.8,0.0,-0.20453,9e-05,23.10792]
[1777998254946,37.74,81441.8,0.0,-0.20453,9e-05,23.10792]
[1777998254957,37.74,81441.8,0.0,-0.20453,9e-05,23.10792]
[1777998254970,37.74,81441.8,0.0,-0.20453,9e-05,23.10792]
[1777998254989,37.74,81441.8,0.0,-0.20453,9e-05,23.10792]
[1777998256958,37.74,81441.68,0.0,-0.20454,9e-05,23.10854]
[1777998256994,37.74,81441.68,0.0,-0.20454,9e-05,23.10854]
[1777998257008,37.74,81441.68,0.0,-0.20454,9e-05,23.10854]
[1777998257023,37.74,81441.68,0.0,-0.20454,9e-05,23.10854]
[1777998258976,37.73,81441.18,0.0,-0.20458,9e-05,23.11142]
[1777998258991,37.73,81441.18,0.0,-0.20458,9e-05,23.11142]
[1777998259001,37.73,81441.18,0.0,-0.20458,9e-05,23.11142]
[1777998259020,37.73,81441.18,0.0,-0.20458,9e-05,23.11142]
[1777998261003,37.73,81440.51,0.0,-0.20464,9e-05,23.1153]
[1777998261028,37.73,81440.51,0.0,-0.20464,9e-05,23.1153]
[1777998261041,37.73,81440.51,0.0,-0.20464,9e-05,23.1153]
[1777998261059,37.73,81440.51,0.0,-0.20464,9e-05,23.1153]
[1777998263023,37.73,81440.36,0.0,-0.20465,9e-05,23.11605]
[1777998263058,37.73,81440.36,0.0,-0.20465,9e-05,23.11605]
[1777998263066,37.73,81440.36,0.0,-0.20465,9e-05,23.11605]
[1777998263088,37.73,81440.36,0.0,-0.20465,9e-05,23.11605]
[1777998265061,37.73,81440.36,0.0,-0.20465,9e-05,23.116]
[1777998265081,37.73,81440.36,0.0,-0.20465,9e-05,23.116]
[1777998265101,37.73,81440.36,0.0,-0.20465,9e-05,23.116]
[1777998265112,37.73,81440.36,0.0,-0.20465,9e-05,23.116]
[1777998267070,37.73,81440.16,0.0,-0.20467,9e-05,23.11709]
[1777998267085,37.73,81440.16,0.0,-0.20467,9e-05,23.11709]
[1777998267095,37.73,81440.16,0.0,-0.20467,9e-05,23.11709]
[1777998267113,37.73,81440.16,0.0,-0.20467,9e-05,23.11709]
[1777998267989,37.73,81440.16,0.0,-0.20467,9e-05,23.117]
[1777998268031,37.73,81440.16,0.0,-0.20467,9e-05,23.117]
[1777998268393,37.73,81439.46,0.0,-0.20473,9e-05,23.1211]
[1777998269308,37.73,81423.18,0.0,-0.20624,9e-05,23.21734]
[1777998269591,37.73,81423.18,0.0,-0.20624,9e-05,23.21734]
[1777998269624,37.73,81423.18,0.0,-0.20624,9e-05,23.21734]
[1777998269667,37.73,81423.18,0.0,-0.20624,9e-05,23.21734]
[1777998269748,37.73,81423.18,0.0,-0.20624,9e-05,23.21734]
[1777998269783,37.73,81423.18,0.0,-0.20624,9e-05,23.21734]
[1777998269877,37.73,81423.18,0.0,-0.20624,9e-05,23.21734]
[1777998270014,37.73,81423.18,0.0,-0.20624,9e-05,23.21734]
[1777998270125,37.73,81423.18,0.0,-0.20624,9e-05,23.21734]
[1777998270314,37.73,81423.18,0.0,-0.20624,9e-05,23.21734]
[1777998270472,37.73,81423.18,0.0,-0.20624,9e-05,23.21734]
[1777998270478,37.73,81410.51,0.0,-0.20742,9e-05,23.29209]
[1777998270641,37.73,81410.51,0.0,-0.20742,9e-05,23.29209]
[1777998271141,37.73,81410.51,0.0,-0.20742,9e-05,23.29209]
[1777998271154,37.73,81398.38,0.0,-0.20853,9e-05,23.35994]
[1777998272188,37.73,81387.83,0.0,-0.20951,9e-05,23.42191]
[1777998272587,37.73,81387.83,0.0,-0.20951,9e-05,23.42191]
[1777998272915,37.73,81387.83,0.0,-0.20951,9e-05,23.42191]
[1777998272990,37.73,81387.83,0.0,-0.20951,9e-05,23.42191]
[1777998273017,37.73,81391.16,0.0,-0.2092,9e-05,23.40234]
[1777998275207,37.73,81391.76,0.0,-0.20914,9e-05,23.39867]
[1777998275274,37.73,81391.76,0.0,-0.20914,9e-05,23.39867]
[1777998275314,37.73,81391.76,0.0,-0.20914,9e-05,23.39867]
[1777998275491,37.73,81405.24,0.0,-0.20788,9e-05,23.31917]
[1777998275918,37.73,81405.24,0.0,-0.20788,9e-05,23.31917]
[1777998276384,37.73,81406.29,0.0,-0.20778,9e-05,23.31297]
[1777998277183,37.73,81406.29,0.0,-0.20778,9e-05,23.31297]
[1777998277208,37.73,81406.29,0.0,-0.20778,9e-05,23.31297]
[1777998277222,37.73,81406.29,0.0,-0.20778,9e-05,23.31297]
[1777998277489,37.73,81417.6,0.0,-0.20673,9e-05,23.2461]
[1777998277572,37.73,81417.6,0.0,-0.20673,9e-05,23.2461]
[1777998277604,37.73,81417.6,0.0,-0.20673,9e-05,23.2461]
[1777998278394,37.73,81412.12,0.0,-0.20724,9e-05,23.27837]
[1777998278816,37.73,81412.12,0.0,-0.20724,9e-05,23.27837]
[1777998279442,37.73,81412.12,0.0,-0.20724,9e-05,23.27837]
[1777998281365,37.73,81409.52,0.0,-0.20748,9e-05,23.2936]
[1777998281396,37.73,81409.52,0.0,-0.20748,9e-05,23.2936]
[1777998281446,37.73,81410.96,0.0,-0.20734,9e-05,23.28488]
[1777998282785,37.73,81416.74,0.0,-0.2068,9e-05,23.25067]
[1777998282805,37.73,81416.74,0.0,-0.2068,9e-05,23.25067]
[1777998282822,37.73,81416.74,0.0,-0.2068,9e-05,23.25067]
[1777998282863,37.73,81416.74,0.0,-0.2068,9e-05,23.25067]
[1777998283286,37.73,81416.74,0.0,-0.2068,9e-05,23.25067]
[1777998283317,37.73,81416.74,0.0,-0.2068,9e-05,23.25067]
[1777998283325,37.73,81419.92,0.0,-0.2065,9e-05,23.23183]
[1777998284178,37.73,81419.92,0.0,-0.2065,9e-05,23.23183]
[1777998284388,37.73,81421.16,0.0,-0.20639,9e-05,23.22448]
[1777998284742,37.73,81421.16,0.0,-0.20639,9e-05,23.22448]
[1777998284753,37.73,81421.16,0.0,-0.20639,9e-05,23.22448]
[1777998285298,37.73,81421.16,0.0,-0.20639,9e-05,23.22448]
[1777998285319,37.73,81421.0,0.0,-0.2064,9e-05,23.2254]
[1777998290659,37.73,81420.97,0.0,-0.2064,9e-05,23.22551]
[1777998291866,37.73,81428.32,0.0,-0.20572,9e-05,23.18207]
[1777998292875,37.73,81427.35,0.0,-0.20581,9e-05,23.18792]
[1777998292964,37.73,81427.35,0.0,-0.20581,9e-05,23.18792]
[1777998293465,37.73,81428.82,0.0,-0.20568,9e-05,23.17929]
[1777998295638,37.73,81435.95,0.0,-0.20502,9e-05,23.13717]
[1777998297456,37.73,81441.52,0.0,-0.2045,9e-05,23.10406]
[1777998297633,37.73,81442.64,0.0,-0.2044,9e-05,23.09745]
[1777998297970,37.73,81442.64,0.0,-0.2044,9e-05,23.09745]
[1777998298057,37.73,81444.27,0.0,-0.20425,9e-05,23.08782]
[1777998299468,37.73,81444.27,0.0,-0.20425,9e-05,23.08782]
[1777998299477,37.73,81444.75,0.0,-0.20421,9e-05,23.08501]
[1777998301388,37.73,81430.42,0.0,-0.20553,9e-05,23.16991]
[1777998301572,37.73,81430.42,0.0,-0.20553,9e-05,23.16991]
[1777998302600,37.73,81426.05,0.0,-0.20594,9e-05,23.19568]
[1777998303115,37.73,81426.05,0.0,-0.20594,9e-05,23.19568]
[1777998303563,37.73,81426.17,0.0,-0.20593,9e-05,23.19501]
[1777998303599,37.73,81426.17,0.0,-0.20593,9e-05,23.19501]
[1777998303614,37.73,81426.17,0.0,-0.20593,9e-05,23.19501]
[1777998304514,37.73,81423.36,0.0,-0.20619,9e-05,23.21165]
[1777998305522,37.73,81423.36,0.0,-0.20619,9e-05,23.21165]
[1777998305533,37.73,81423.36,0.0,-0.20619,9e-05,23.21165]
[1777998305541,37.73,81423.97,0.0,-0.20613,9e-05,23.20806]
[1777998306081,37.73,81423.97,0.0,-0.20613,9e-05,23.20806]
[1777998306472,37.73,81423.97,0.0,-0.20613,9e-05,23.20806]
[1777998306418,37.73,81423.66,0.0,-0.20616,9e-05,23.20991]
[1777998307121,37.73,81423.66,0.0,-0.20616,9e-05,23.20992]
[1777998307548,37.73,81423.66,0.0,-0.20616,9e-05,23.20992]
[1777998307567,37.73,81423.66,0.0,-0.20616,9e-05,23.20992]
[1777998307590,37.73,81423.66,0.0,-0.20616,9e-05,23.20992]
[1777998308128,37.73,81423.93,0.0,-0.20613,9e-05,23.20834]
[1777998309378,37.73,81423.93,0.0,-0.20613,9e-05,23.20834]
[1777998309416,37.73,81423.93,0.0,-0.20613,9e-05,23.20834]
[1777998309443,37.73,81421.97,0.0,-0.20632,9e-05,23.21993]
[1777998309568,37.73,81421.97,0.0,-0.20632,9e-05,23.21993]
[1777998310519,37.73,81420.78,0.0,-0.20643,9e-05,23.22697]
[1777998311452,37.73,81420.78,0.0,-0.20643,9e-05,23.22697]
[1777998311454,37.73,81420.94,0.0,-0.20641,9e-05,23.22602]
[1777998311601,37.73,81420.94,0.0,-0.20641,9e-05,23.22602]
[1777998311634,37.73,81420.94,0.0,-0.20641,9e-05,23.22602]
[1777998312165,37.73,81420.94,0.0,-0.20641,9e-05,23.22602]
[1777998312177,37.73,81420.94,0.0,-0.20641,9e-05,23.22602]
[1777998312214,37.73,81420.94,0.0,-0.20641,9e-05,23.22602]
[1777998312266,37.73,81421.09,0.0,-0.2064,9e-05,23.22513]
[1777998313617,37.73,81421.09,0.0,-0.2064,9e-05,23.22513]
[1777998314439,37.73,81421.12,0.0,-0.2064,9e-05,23.22496]
[1777998315645,37.73,81421.27,0.0,-0.20638,9e-05,23.22407]
[1777998315653,37.73,81421.27,0.0,-0.20638,9e-05,23.22407]
[1777998315657,37.73,81421.27,0.0,-0.20638,9e-05,23.22407]
[1777998317657,37.73,81421.27,0.0,-0.20638,9e-05,23.22408]
[1777998317682,37.73,81421.27,0.0,-0.20638,9e-05,23.22408]
[1777998318198,37.73,81420.65,0.0,-0.20644,9e-05,23.22774]
[1777998319684,37.73,81420.06,0.0,-0.20649,9e-05,23.23123]
[1777998319712,37.73,81420.06,0.0,-0.20649,9e-05,23.23123]
[1777998320212,37.73,81419.66,0.0,-0.20653,9e-05,23.23359]
[1777998321699,37.73,81415.93,0.0,-0.20688,9e-05,23.25561]
[1777998322525,37.73,81417.17,0.0,-0.20676,9e-05,23.24827]
[1777998325323,37.73,81417.28,0.0,-0.20675,9e-05,23.24758]
[1777998325443,37.73,81417.28,0.0,-0.20675,9e-05,23.24758]
[1777998325765,37.73,81409.56,0.0,-0.20747,9e-05,23.29312]
[1777998326572,37.73,81409.56,0.0,-0.20747,9e-05,23.2931]
[1777998326578,37.73,81409.56,0.0,-0.20747,9e-05,23.2931]
[1777998326644,37.73,81409.56,0.0,-0.20747,9e-05,23.2931]
[1777998327268,37.73,81409.09,0.0,-0.20751,9e-05,23.2958]
[1777998327844,37.73,81409.09,0.0,-0.20751,9e-05,23.2958]
[1777998327946,37.73,81409.09,0.0,-0.20751,9e-05,23.2958]
[1777998328348,37.73,81409.09,0.0,-0.20751,9e-05,23.2958]
[1777998328363,37.73,81409.09,0.0,-0.20751,9e-05,23.2958]
[1777998328485,37.73,81424.53,0.0,-0.20608,9e-05,23.20459]
[1777998329025,37.73,81424.53,0.0,-0.20608,9e-05,23.20459]
[1777998329538,37.73,81423.3,0.0,-0.20619,9e-05,23.21186]
[1777998329815,37.73,81423.3,0.0,-0.20619,9e-05,23.21186]
[1777998329871,37.73,81423.3,0.0,-0.20619,9e-05,23.21186]
[1777998330452,37.73,81423.3,0.0,-0.20619,9e-05,23.2119]
[1777998331585,37.73,81423.3,0.0,-0.20617,9e-05,23.2083]
[1777998331831,37.73,81423.3,0.0,-0.20617,9e-05,23.2083]
[1777998332507,37.73,81418.83,0.0,-0.20659,9e-05,23.23473]
[1777998339379,37.73,81418.24,0.0,-0.20664,9e-05,23.23817]
[1777998339906,37.73,81417.81,0.0,-0.20668,9e-05,23.24071]
[1777998339924,37.73,81417.81,0.0,-0.20668,9e-05,23.24071]
[1777998340193,37.73,81417.81,0.0,-0.20668,9e-05,23.24071]
[1777998340220,37.73,81417.81,0.0,-0.20668,9e-05,23.24071]
[1777998340239,37.73,81417.81,0.0,-0.20668,9e-05,23.24071]
[1777998340275,37.73,81417.81,0.0,-0.20668,9e-05,23.24071]
[1777998340359,37.73,81417.81,0.0,-0.20668,9e-05,23.2407]
[1777998340615,37.73,81417.81,0.0,-0.20668,9e-05,23.2407]
[1777998341365,37.73,81417.81,0.0,-0.20668,9e-05,23.2407]
[1777998341938,37.73,81408.96,0.0,-0.2075,9e-05,23.29292]
[1777998341965,37.73,81408.96,0.0,-0.2075,9e-05,23.29292]
[1777998343381,37.73,81408.96,0.0,-0.2075,9e-05,23.29281]
[1777998343946,37.73,81408.96,0.0,-0.2075,9e-05,23.29281]
[1777998344469,37.73,81409.48,0.0,-0.20745,9e-05,23.28968]
[1777998345965,37.73,81409.23,0.0,-0.20747,9e-05,23.29109]
[1777998345977,37.73,81409.23,0.0,-0.20747,9e-05,23.29109]
[1777998345980,37.73,81409.23,0.0,-0.20747,9e-05,23.29109]
[1777998347158,37.73,81409.23,0.0,-0.20747,9e-05,23.29103]
[1777998347169,37.73,81409.23,0.0,-0.20747,9e-05,23.29103]
[1777998347238,37.73,81409.23,0.0,-0.20747,9e-05,23.29103]
[1777998347408,37.73,81409.75,0.0,-0.20742,9e-05,23.2879]
[1777998347991,37.73,81409.75,0.0,-0.20742,9e-05,23.2879]
[1777998348415,37.73,81413.15,0.0,-0.20711,9e-05,23.26778]
[1777998351037,37.73,81419.55,0.0,-0.20651,9e-05,23.22995]
[1777998354343,37.73,81420.7,0.0,-0.2064,9e-05,23.22281]
[1777998356065,37.73,81418.66,0.0,-0.20658,9e-05,23.23463]
[1777998356096,37.73,81418.66,0.0,-0.20658,9e-05,23.23463]
[1777998356109,37.73,81418.66,0.0,-0.20658,9e-05,23.23463]
[1777998356157,37.73,81418.66,0.0,-0.20658,9e-05,23.23463]
[1777998356428,37.73,81418.66,0.0,-0.20658,9e-05,23.23463]
[1777998356495,37.73,81418.66,0.0,-0.20658,9e-05,23.23463]
[1777998356504,37.73,81418.33,0.0,-0.20661,9e-05,23.23645]
[1777998358113,37.73,81418.05,0.0,-0.20664,9e-05,23.23798]
[1777998358145,37.73,81418.05,0.0,-0.20664,9e-05,23.23798]
[1777998358485,37.73,81412.87,0.0,-0.20712,9e-05,23.26843]
[1777998359029,37.73,81412.87,0.0,-0.20712,9e-05,23.26843]
[1777998359126,37.73,81412.87,0.0,-0.20712,9e-05,23.26843]
[1777998359498,37.73,81407.35,0.0,-0.20763,9e-05,23.30082]
[1777998364148,37.72,81400.05,0.0,-0.2083,9e-05,23.3431]
[1777998364166,37.72,81400.05,0.0,-0.2083,9e-05,23.3431]
[1777998364175,37.72,81400.05,0.0,-0.2083,9e-05,23.3431]
[1777998366186,37.72,81402.35,0.0,-0.20808,9e-05,23.32931]
[1777998366199,37.72,81402.35,0.0,-0.20808,9e-05,23.32931]
[1777998368196,37.72,81407.5,0.0,-0.2076,9e-05,23.29873]
[1777998368212,37.72,81407.5,0.0,-0.2076,9e-05,23.29873]
[1777998369324,37.72,81407.5,0.0,-0.2076,9e-05,23.29863]
[1777998369338,37.72,81407.5,0.0,-0.2076,9e-05,23.29863]
[1777998369363,37.72,81407.5,0.0,-0.2076,9e-05,23.29863]
[1777998370222,37.72,81408.39,0.0,-0.20751,9e-05,23.29331]
[1777998370241,37.72,81408.39,0.0,-0.20751,9e-05,23.29331]
[1777998370568,37.72,81411.4,0.0,-0.20723,9e-05,23.27549]
[1777998375004,37.72,81414.72,0.0,-0.20691,9e-05,23.25524]
[1777998375482,37.72,81414.72,0.0,-0.20691,9e-05,23.25524]
[1777998376217,37.72,81414.1,0.0,-0.20697,9e-05,23.25875]
[1777998376611,37.72,81420.98,0.0,-0.20632,9e-05,23.21796]
[1777998377448,37.72,81420.98,0.0,-0.20632,9e-05,23.21796]
[1777998377957,37.72,81419.79,0.0,-0.20643,9e-05,23.22489]
[1777998377968,37.72,81419.79,0.0,-0.20643,9e-05,23.22489]
[1777998377991,37.72,81419.79,0.0,-0.20643,9e-05,23.22489]
[1777998378020,37.72,81419.79,0.0,-0.20643,9e-05,23.22489]
[1777998378314,37.72,81419.79,0.0,-0.20643,9e-05,23.22489]
[1777998378625,37.72,81417.4,0.0,-0.20665,9e-05,23.2389]
[1777998382348,37.72,81415.71,0.0,-0.20681,9e-05,23.2485]
[1777998382359,37.72,81415.71,0.0,-0.20681,9e-05,23.2485]
[1777998386397,37.72,81415.91,0.0,-0.20678,9e-05,23.2468]
[1777998386406,37.72,81415.91,0.0,-0.20678,9e-05,23.2468]
[1777998390076,37.72,81413.45,0.0,-0.207,9e-05,23.26096]
[1777998390222,37.72,81413.45,0.0,-0.207,9e-05,23.26096]
[1777998390255,37.72,81413.45,0.0,-0.207,9e-05,23.26096]
[1777998390460,37.72,81413.45,0.0,-0.207,9e-05,23.26096]
[1777998390495,37.72,81413.45,0.0,-0.207,9e-05,23.26096]
[1777998390532,37.72,81412.68,0.0,-0.20707,9e-05,23.26523]
[1777998392503,37.72,81406.6,0.0,-0.20761,9e-05,23.29735]
[1777998392572,37.72,81403.46,0.0,-0.2079,9e-05,23.31568]
[1777998392857,37.72,81403.46,0.0,-0.2079,9e-05,23.31568]
[1777998394512,37.71,81403.17,0.0,-0.20793,9e-05,23.31719]
[1777998394595,37.71,81403.3,0.0,-0.20791,9e-05,23.31623]
[1777998396530,37.71,81404.33,0.0,-0.20781,9e-05,23.30995]
[1777998396552,37.71,81404.33,0.0,-0.20781,9e-05,23.30995]
[1777998397443,37.71,81406.19,0.0,-0.20764,9e-05,23.29898]
[1777998397466,37.71,81406.19,0.0,-0.20764,9e-05,23.29898]
[1777998397476,37.71,81406.19,0.0,-0.20764,9e-05,23.29898]
[1777998397508,37.71,81406.19,0.0,-0.20764,9e-05,23.29898]
[1777998397536,37.71,81409.12,0.0,-0.20736,9e-05,23.28132]
[1777998397696,37.71,81409.12,0.0,-0.20736,9e-05,23.28132]
[1777998397713,37.71,81409.12,0.0,-0.20736,9e-05,23.28132]
[1777998397795,37.71,81414.24,0.0,-0.20688,9e-05,23.2511]
[1777998401748,37.71,81413.38,0.0,-0.20696,9e-05,23.25577]
[1777998402317,37.71,81413.38,0.0,-0.20696,9e-05,23.25577]
[1777998403040,37.71,81412.75,0.0,-0.20701,9e-05,23.25924]
[1777998403457,37.71,81411.17,0.0,-0.20716,9e-05,23.26844]
[1777998408528,37.71,81409.61,0.0,-0.20729,9e-05,23.27708]
[1777998411994,37.71,81409.84,0.0,-0.20727,9e-05,23.27529]
[1777998412012,37.71,81409.84,0.0,-0.20727,9e-05,23.27529]
[1777998412028,37.71,81409.84,0.0,-0.20727,9e-05,23.27529]
[1777998412060,37.71,81410.04,0.0,-0.20725,9e-05,23.27397]
[1777998416108,37.71,81416.7,0.0,-0.20662,9e-05,23.23429]
[1777998416487,37.71,81416.7,0.0,-0.20662,9e-05,23.23429]
[1777998417904,37.71,81416.14,0.0,-0.20667,9e-05,23.23743]
[1777998418438,37.71,81416.14,0.0,-0.20667,9e-05,23.23743]
[1777998420641,37.71,81414.88,0.0,-0.20679,9e-05,23.24471]
[1777998420661,37.71,81413.32,0.0,-0.20693,9e-05,23.25373]
[1777998422547,37.71,81413.32,0.0,-0.20693,9e-05,23.25373]
[1777998422628,37.71,81413.32,0.0,-0.20693,9e-05,23.25373]
[1777998422852,37.71,81408.4,0.0,-0.20738,9e-05,23.28256]
[1777998423642,37.7,81407.6,0.0,-0.20746,9e-05,23.28715]
[1777998424872,37.7,81407.46,0.0,-0.20747,9e-05,23.28784]
[1777998424966,37.7,81410.64,0.0,-0.20717,9e-05,23.26907]
[1777998426110,37.7,81410.64,0.0,-0.20717,9e-05,23.26907]
[1777998426126,37.7,81410.64,0.0,-0.20717,9e-05,23.26907]
[1777998426552,37.7,81410.64,0.0,-0.20717,9e-05,23.26907]
[1777998426623,37.7,81410.87,0.0,-0.20714,9e-05,23.26746]
[1777998426739,37.7,81410.87,0.0,-0.20714,9e-05,23.26746]
[1777998426890,37.7,81410.87,0.0,-0.20714,9e-05,23.26746]
[1777998426928,37.7,81410.87,0.0,-0.20714,9e-05,23.26746]
[1777998427525,37.7,81410.87,0.0,-0.20714,9e-05,23.26746]
[1777998427547,37.7,81409.08,0.0,-0.20731,9e-05,23.27791]
[1777998433668,37.7,81406.34,0.0,-0.20755,9e-05,23.2933]
[1777998435146,37.7,81406.34,0.0,-0.20755,9e-05,23.2933]
[1777998437031,37.7,81406.08,0.0,-0.20757,9e-05,23.29456]
[1777998437575,37.7,81396.29,0.0,-0.20848,9e-05,23.35194]
[1777998442150,37.7,81394.16,0.0,-0.20867,9e-05,23.36368]
[1777998442385,37.7,81394.16,0.0,-0.20867,9e-05,23.36368]
[1777998442409,37.7,81394.16,0.0,-0.20867,9e-05,23.36368]
[1777998442458,37.7,81388.13,0.0,-0.20924,9e-05,23.39923]
[1777998443093,37.7,81388.13,0.0,-0.20924,9e-05,23.39923]
[1777998443107,37.7,81388.13,0.0,-0.20924,9e-05,23.39923]
[1777998443357,37.7,81388.13,0.0,-0.20924,9e-05,23.39923]
[1777998443364,37.7,81388.13,0.0,-0.20924,9e-05,23.39923]
[1777998443459,37.7,81382.93,0.0,-0.20972,9e-05,23.42982]
[1777998448425,37.7,81383.0,0.0,-0.20972,9e-05,23.42928]
[1777998448507,37.7,81383.51,0.0,-0.20967,9e-05,23.42618]
[1777998450273,37.7,81383.51,0.0,-0.20967,9e-05,23.42618]
[1777998450283,37.7,81385.53,0.0,-0.20947,9e-05,23.4142]
[1777998450855,37.7,81385.53,0.0,-0.20947,9e-05,23.4142]
[1777998451670,37.7,81385.96,0.0,-0.20941,9e-05,23.40799]
[1777998457172,37.7,81381.63,0.0,-0.20981,9e-05,23.43299]
[1777998462206,37.69,81386.92,0.0,-0.20931,9e-05,23.40136]
[1777998465165,37.69,81387.47,0.0,-0.20925,9e-05,23.39795]
[1777998465547,37.69,81387.47,0.0,-0.20925,9e-05,23.39795]
[1777998465581,37.69,81387.47,0.0,-0.20925,9e-05,23.39795]
[1777998465676,37.69,81387.1,0.0,-0.20929,9e-05,23.39997]
[1777998467405,37.69,81379.92,0.0,-0.20996,9e-05,23.44213]
[1777998467419,37.69,81379.92,0.0,-0.20996,9e-05,23.44213]
[1777998467676,37.69,81378.7,0.0,-0.21007,9e-05,23.44919]
[1777998468121,37.69,81378.7,0.0,-0.21007,9e-05,23.44919]
[1777998468314,37.69,81378.7,0.0,-0.21007,9e-05,23.44919]
[1777998468322,37.69,81378.7,0.0,-0.21007,9e-05,23.44919]
[1777998468339,37.69,81378.7,0.0,-0.21007,9e-05,23.44919]
[1777998468357,37.69,81376.71,0.0,-0.21026,9e-05,23.46076]
[1777998469005,37.69,81376.71,0.0,-0.21026,9e-05,23.46076]
[1777998469422,37.69,81376.71,0.0,-0.21026,9e-05,23.46076]
[1777998469631,37.69,81366.53,0.0,-0.21122,9e-05,23.52052]
[1777998469745,37.69,81366.53,0.0,-0.21122,9e-05,23.52052]
[1777998469755,37.69,81366.53,0.0,-0.21122,9e-05,23.52052]
[1777998469758,37.69,81366.53,0.0,-0.21122,9e-05,23.52052]
[1777998470254,37.69,81366.53,0.0,-0.21122,9e-05,23.52052]
[1777998470640,37.69,81367.71,0.0,-0.2111,9e-05,23.51353]
[1777998475662,37.69,81365.33,0.0,-0.21132,9e-05,23.52726]
[1777998480674,37.69,81356.19,0.0,-0.21218,9e-05,23.58026]
[1777998483219,37.69,81359.5,0.0,-0.21186,9e-05,23.5605]
[1777998483566,37.69,81359.5,0.0,-0.21186,9e-05,23.5605]
[1777998483708,37.69,81356.18,0.0,-0.21217,9e-05,23.57985]
[1777998485485,37.69,81351.5,0.0,-0.21261,9e-05,23.60713]
[1777998485515,37.69,81351.5,0.0,-0.21261,9e-05,23.60713]
[1777998485522,37.69,81351.5,0.0,-0.21261,9e-05,23.60713]
[1777998485528,37.69,81351.5,0.0,-0.21261,9e-05,23.60713]
[1777998485586,37.69,81349.31,0.0,-0.21282,9e-05,23.61979]
[1777998488927,37.69,81346.81,0.0,-0.21305,9e-05,23.63389]
[1777998489286,37.69,81346.81,0.0,-0.21305,9e-05,23.63389]
[1777998489574,37.69,81326.68,0.0,-0.21496,0.0001,23.75139]
[1777998489762,37.69,81326.68,0.0,-0.21496,0.0001,23.75139]
[1777998489894,37.69,81326.68,0.0,-0.21496,0.0001,23.75139]
[1777998490305,37.69,81326.68,0.0,-0.21496,0.0001,23.75139]
[1777998490482,37.69,81326.68,0.0,-0.21496,0.0001,23.75139]
[1777998491321,37.69,81315.95,0.0,-0.21598,0.0001,23.81366]
[1777998491427,37.69,81315.95,0.0,-0.21598,0.0001,23.81366]
[1777998491534,37.69,81315.95,0.0,-0.21598,0.0001,23.81366]
[1777998492037,37.69,81316.88,0.0,-0.21589,0.0001,23.80822]
[1777998492132,37.69,81316.88,0.0,-0.21589,0.0001,23.80822]
[1777998492514,37.69,81316.88,0.0,-0.21589,0.0001,23.80822]
[1777998496880,37.69,81328.71,0.0,-0.21476,0.0001,23.73881]
[1777998497744,37.69,81328.71,0.0,-0.21476,0.0001,23.73881]
[1777998497747,37.68,81328.32,0.0,-0.21479,0.0001,23.74098]
[1777998503503,37.68,81326.46,0.0,-0.21496,0.0001,23.75142]
[1777998508487,37.68,81320.74,0.0,-0.21551,0.0001,23.78446]
[1777998508629,37.68,81311.3,0.0,-0.21641,0.0001,23.83929]
[1777998508886,37.68,81311.3,0.0,-0.21641,0.0001,23.83929]
[1777998509464,37.68,81311.3,0.0,-0.21641,0.0001,23.83929]
[1777998511479,37.68,81309.52,0.0,-0.21657,0.0001,23.84933]
[1777998511582,37.68,81309.52,0.0,-0.21657,0.0001,23.84933]
[1777998511715,37.68,81311.27,0.0,-0.21638,0.0001,23.83535]
[1777998514236,37.68,81320.1,0.0,-0.21553,0.0001,23.78361]
[1777998516232,37.68,81331.62,0.0,-0.21443,0.0001,23.71626]
[1777998516373,37.68,81331.62,0.0,-0.21443,0.0001,23.71626]
[1777998521063,37.68,81339.9,0.0,-0.21364,0.0001,23.6677]
[1777998521637,37.68,81339.9,0.0,-0.21364,0.0001,23.66759]
[1777998526688,37.68,81351.35,0.0,-0.21254,9e-05,23.60015]
[1777998529963,37.68,81356.39,0.0,-0.21206,9e-05,23.57041]
[1777998531973,37.68,81355.3,0.0,-0.21216,9e-05,23.5768]
[1777998535785,37.68,81356.3,0.0,-0.21207,9e-05,23.5709]
[1777998535799,37.68,81358.49,0.0,-0.21186,9e-05,23.55803]
[1777998540780,37.68,81360.15,0.0,-0.2117,9e-05,23.54819]
[1777998541779,37.68,81362.45,0.0,-0.21148,9e-05,23.53467]
[1777998542243,37.68,81362.45,0.0,-0.21148,9e-05,23.53467]
[1777998542542,37.68,81362.45,0.0,-0.21148,9e-05,23.53467]
[1777998542785,37.68,81363.86,0.0,-0.21135,9e-05,23.52639]
[1777998544146,37.68,81366.77,0.0,-0.21108,9e-05,23.50933]
[1777998544801,37.68,81376.35,0.0,-0.21017,9e-05,23.453]
[1777998546601,37.68,81382.95,0.0,-0.20955,9e-05,23.41406]
[1777998546814,37.68,81385.09,0.0,-0.20935,9e-05,23.40139]
[1777998548219,37.68,81386.36,0.0,-0.20923,9e-05,23.39385]
[1777998548354,37.68,81387.49,0.0,-0.20912,9e-05,23.38715]
[1777998552156,37.68,81381.87,0.0,-0.20965,9e-05,23.42014]
[1777998552184,37.68,81381.87,0.0,-0.20965,9e-05,23.42014]
[1777998552627,37.68,81381.87,0.0,-0.20965,9e-05,23.42014]
[1777998558550,37.67,81378.03,0.0,-0.21001,9e-05,23.44257]
[1777998564638,37.68,81381.4,0.0,-0.20969,9e-05,23.42285]
[1777998567860,37.68,81381.36,0.0,-0.2097,9e-05,23.42314]
[1777998568545,37.68,81381.36,0.0,-0.2097,9e-05,23.42314]
[1777998568634,37.68,81381.36,0.0,-0.2097,9e-05,23.42314]
[1777998568767,37.68,81378.46,0.0,-0.20997,9e-05,23.4401]
[1777998573780,37.67,81379.79,0.0,-0.20982,9e-05,23.4285]
[1777998574010,37.67,81377.86,0.0,-0.21,9e-05,23.43982]
[1777998574652,37.67,81377.37,0.0,-0.21005,9e-05,23.44266]
[1777998580141,37.67,81382.12,0.0,-0.2096,9e-05,23.41456]
[1777998586087,37.67,81379.31,0.0,-0.20986,9e-05,23.43094]
[1777998591089,37.67,81379.43,0.0,-0.20985,9e-05,23.43011]
[1777998592612,37.67,81379.38,0.0,-0.20985,9e-05,23.43038]
[1777998594628,37.67,81381.68,0.0,-0.20963,9e-05,23.41677]
[1777998596653,37.67,81383.6,0.0,-0.20945,9e-05,23.40544]
[1777998600710,37.67,81391.64,0.0,-0.2087,9e-05,23.35816]
[1777998601335,37.67,81388.83,0.0,-0.20896,9e-05,23.37477]
[1777998601774,37.67,81383.12,0.0,-0.2095,9e-05,23.40842]
[1777998602002,37.67,81383.12,0.0,-0.2095,9e-05,23.40842]
[1777998602043,37.67,81383.12,0.0,-0.2095,9e-05,23.40842]
[1777998602170,37.67,81383.12,0.0,-0.2095,9e-05,23.40842]
[1777998602197,37.67,81383.12,0.0,-0.2095,9e-05,23.40842]
[1777998602412,37.67,81365.16,0.0,-0.21119,9e-05,23.51398]
[1777998603086,37.67,81365.16,0.0,-0.21119,9e-05,23.51398]
[1777998603140,37.67,81365.16,0.0,-0.21119,9e-05,23.51398]
[1777998603871,37.67,81365.16,0.0,-0.21119,9e-05,23.51398]
[1777998604752,37.67,81355.98,0.0,-0.21206,9e-05,23.5679]
[1777998604823,37.67,81352.63,0.0,-0.21238,9e-05,23.58764]
[1777998605220,37.67,81352.63,0.0,-0.21238,9e-05,23.58764]
[1777998606067,37.67,81352.63,0.0,-0.21238,9e-05,23.58764]
[1777998606830,37.67,81350.2,0.0,-0.21261,9e-05,23.60187]
[1777998611863,37.67,81350.98,0.0,-0.21253,9e-05,23.59727]
[1777998614928,37.67,81355.01,0.0,-0.21215,9e-05,23.57382]
[1777998616890,37.67,81356.89,0.0,-0.21198,9e-05,23.56284]
[1777998618903,37.67,81354.64,0.0,-0.21219,9e-05,23.57606]
[1777998618933,37.67,81354.64,0.0,-0.21219,9e-05,23.57606]
[1777998619709,37.67,81352.65,0.0,-0.21238,9e-05,23.58777]
[1777998620916,37.67,81352.65,0.0,-0.21238,9e-05,23.58777]
[1777998620941,37.67,81352.65,0.0,-0.21238,9e-05,23.58777]
[1777998621484,37.67,81352.65,0.0,-0.21238,9e-05,23.58777]
[1777998621889,37.67,81349.5,0.0,-0.21268,9e-05,23.60629]
[1777998624820,37.67,81335.92,0.0,-0.21397,0.0001,23.68571]
[1777998624956,37.67,81335.92,0.0,-0.21397,0.0001,23.68571]
[1777998624991,37.67,81335.92,0.0,-0.21397,0.0001,23.68571]
[1777998625032,37.67,81335.92,0.0,-0.21397,0.0001,23.68571]
[1777998625651,37.67,81335.37,0.0,-0.21402,0.0001,23.68887]
[1777998627006,37.67,81335.37,0.0,-0.21402,0.0001,23.68887]
[1777998627027,37.67,81335.37,0.0,-0.21402,0.0001,23.68887]
[1777998627479,37.67,81328.38,0.0,-0.21469,0.0001,23.72958]
[1777998629009,37.67,81330.25,0.0,-0.21451,0.0001,23.71865]
[1777998629017,37.67,81330.25,0.0,-0.21451,0.0001,23.71865]
[1777998629823,37.67,81331.11,0.0,-0.21442,0.0001,23.71362]
[1777998634832,37.67,81332.9,0.0,-0.21423,0.0001,23.69952]
[1777998635092,37.67,81335.09,0.0,-0.21402,0.0001,23.68672]
[1777998635101,37.67,81335.09,0.0,-0.21402,0.0001,23.68672]
[1777998635112,37.67,81335.09,0.0,-0.21402,0.0001,23.68672]
[1777998636530,37.67,81335.09,0.0,-0.21402,0.0001,23.68672]
[1777998636575,37.67,81335.09,0.0,-0.21402,0.0001,23.68672]
[1777998636664,37.67,81338.37,0.0,-0.21371,0.0001,23.66747]
[1777998639460,37.67,81350.1,0.0,-0.2126,9e-05,23.59878]
[1777998643211,37.67,81353.7,0.0,-0.21225,9e-05,23.57773]
[1777998647285,37.67,81360.28,0.0,-0.21164,9e-05,23.53955]
[1777998647514,37.68,81360.14,0.0,-0.21165,9e-05,23.54048]
[1777998648459,37.68,81360.14,0.0,-0.21165,9e-05,23.54048]
[1777998648522,37.68,81362.11,0.0,-0.21147,9e-05,23.52904]
[1777998650434,37.68,81366.71,0.0,-0.21104,9e-05,23.50219]
[1777998650539,37.68,81369.78,0.0,-0.21075,9e-05,23.4842]
[1777998651122,37.68,81369.78,0.0,-0.21075,9e-05,23.4842]
[1777998651545,37.68,81371.27,0.0,-0.21061,9e-05,23.47548]
[1777998654156,37.68,81371.26,0.0,-0.21061,9e-05,23.47562]
[1777998654565,37.68,81372.3,0.0,-0.21051,9e-05,23.46954]
[1777998659602,37.68,81369.09,0.0,-0.21082,9e-05,23.48857]
[1777998661404,37.68,81368.76,0.0,-0.21085,9e-05,23.49053]
[1777998661423,37.68,81368.76,0.0,-0.21085,9e-05,23.49053]
[1777998661438,37.68,81368.76,0.0,-0.21085,9e-05,23.49053]
[1777998661525,37.68,81368.76,0.0,-0.21085,9e-05,23.49053]
[1777998661624,37.68,81368.96,0.0,-0.21083,9e-05,23.48939]
[1777998663440,37.68,81368.96,0.0,-0.21083,9e-05,23.48943]
[1777998663449,37.68,81368.96,0.0,-0.21083,9e-05,23.48943]
[1777998663475,37.68,81368.96,0.0,-0.21083,9e-05,23.48943]
[1777998663628,37.68,81368.59,0.0,-0.21087,9e-05,23.49165]
[1777998665451,37.68,81368.48,0.0,-0.21088,9e-05,23.49234]
[1777998665890,37.68,81366.3,0.0,-0.21108,9e-05,23.50519]
[1777998666196,37.68,81366.3,0.0,-0.21108,9e-05,23.50519]
[1777998666209,37.68,81366.3,0.0,-0.21108,9e-05,23.50519]
[1777998666650,37.68,81366.3,0.0,-0.21109,9e-05,23.50524]
[1777998667470,37.68,81366.3,0.0,-0.21109,9e-05,23.50524]
[1777998667499,37.68,81366.3,0.0,-0.21109,9e-05,23.50524]
[1777998667658,37.68,81365.38,0.0,-0.21117,9e-05,23.51068]
[1777998672693,37.68,81362.86,0.0,-0.21141,9e-05,23.52568]
[1777998674679,37.68,81357.74,0.0,-0.2119,9e-05,23.55575]
[1777998675232,37.68,81354.56,0.0,-0.2122,9e-05,23.57441]
[1777998675555,37.68,81354.56,0.0,-0.2122,9e-05,23.57441]
[1777998675566,37.68,81354.56,0.0,-0.2122,9e-05,23.57441]
[1777998675885,37.68,81352.13,0.0,-0.21243,9e-05,23.58879]
[1777998676920,37.68,81352.13,0.0,-0.21243,9e-05,23.58879]
[1777998676924,37.68,81352.13,0.0,-0.21243,9e-05,23.58879]
[1777998676942,37.68,81352.13,0.0,-0.21243,9e-05,23.58879]
[1777998677568,37.68,81348.78,0.0,-0.21275,9e-05,23.60852]
[1777998677586,37.68,81348.78,0.0,-0.21275,9e-05,23.60852]
[1777998677729,37.68,81348.78,0.0,-0.21275,9e-05,23.60864]
[1777998682474,37.68,81343.05,0.0,-0.2133,9e-05,23.64241]
[1777998682604,37.68,81343.05,0.0,-0.2133,9e-05,23.64241]
[1777998682829,37.68,81343.05,0.0,-0.2133,9e-05,23.64241]
[1777998682944,37.68,81321.45,0.0,-0.21536,0.0001,23.76849]
[1777998683713,37.68,81321.45,0.0,-0.21536,0.0001,23.76849]
[1777998683791,37.68,81302.56,0.0,-0.21717,0.0001,23.87832]
[1777998684356,37.68,81302.56,0.0,-0.21717,0.0001,23.87832]
[1777998684652,37.68,81302.56,0.0,-0.21717,0.0001,23.87832]
[1777998684780,37.68,81302.56,0.0,-0.21717,0.0001,23.87861]
[1777998685281,37.68,81302.56,0.0,-0.21717,0.0001,23.87861]
[1777998685490,37.68,81302.56,0.0,-0.21717,0.0001,23.87861]
[1777998685589,37.68,81302.56,0.0,-0.21717,0.0001,23.87861]
[1777998685896,37.68,81305.65,0.0,-0.21688,0.0001,23.86068]
[1777998686451,37.68,81305.65,0.0,-0.21688,0.0001,23.86068]
[1777998686530,37.68,81305.65,0.0,-0.21688,0.0001,23.86068]
[1777998686619,37.68,81305.65,0.0,-0.21688,0.0001,23.86068]
[1777998686907,37.68,81297.51,0.0,-0.21766,0.0001,23.90792]
[1777998689513,37.68,81288.17,0.0,-0.21856,0.0001,23.9624]
[1777998689697,37.68,81288.17,0.0,-0.21856,0.0001,23.9624]
[1777998689741,37.68,81288.17,0.0,-0.21856,0.0001,23.9624]
[1777998689860,37.68,81288.17,0.0,-0.21856,0.0001,23.9624]
[1777998689955,37.68,81281.83,0.0,-0.21918,0.0001,23.99921]
[1777998692693,37.68,81279.93,0.0,-0.21934,0.0001,24.00681]
[1777998692756,37.68,81279.93,0.0,-0.21934,0.0001,24.00681]
[1777998692761,37.68,81279.93,0.0,-0.21934,0.0001,24.00681]
[1777998692835,37.68,81280.75,0.0,-0.21926,0.0001,24.00213]
[1777998693865,37.68,81280.75,0.0,-0.21926,0.0001,24.00213]
[1777998693885,37.68,81273.24,0.0,-0.21999,0.0001,24.04558]
[1777998695962,37.68,81273.24,0.0,-0.21999,0.0001,24.04563]
[1777998697200,37.68,81269.32,0.0,-0.22037,0.0001,24.06827]
[1777998697879,37.68,81269.32,0.0,-0.22037,0.0001,24.06827]
[1777998697934,37.68,81256.68,0.0,-0.2216,0.0001,24.14107]
[1777998701756,37.68,81258.53,0.0,-0.22141,0.0001,24.13016]
[1777998701840,37.68,81258.53,0.0,-0.22141,0.0001,24.13016]
[1777998701853,37.68,81258.53,0.0,-0.22141,0.0001,24.13016]
[1777998701925,37.68,81267.59,0.0,-0.22053,0.0001,24.07789]
[1777998703945,37.68,81267.59,0.0,-0.22053,0.0001,24.07784]
[1777998704939,37.68,81279.25,0.0,-0.2194,0.0001,24.01054]
[1777998705908,37.68,81279.25,0.0,-0.2194,0.0001,24.01054]
[1777998705928,37.68,81280.77,0.0,-0.21926,0.0001,24.00178]
[1777998706375,37.68,81280.77,0.0,-0.21926,0.0001,24.00178]
[1777998706935,37.68,81292.69,0.0,-0.21811,0.0001,23.93275]
[1777998707005,37.68,81292.69,0.0,-0.21811,0.0001,23.93275]
[1777998707555,37.68,81292.69,0.0,-0.21811,0.0001,23.93275]
[1777998708011,37.68,81291.29,0.0,-0.21824,0.0001,23.9409]
[1777998710234,37.68,81279.49,0.0,-0.21938,0.0001,24.00917]
[1777998715999,37.68,81275.35,0.0,-0.21977,0.0001,24.03256]
[1777998717087,37.68,81273.97,0.0,-0.21991,0.0001,24.04044]
[1777998717128,37.68,81273.97,0.0,-0.21991,0.0001,24.04044]
[1777998717240,37.68,81273.97,0.0,-0.21991,0.0001,24.04044]
[1777998718009,37.68,81278.82,0.0,-0.21944,0.0001,24.01234]
[1777998718734,37.68,81290.68,0.0,-0.21829,0.0001,23.94355]
[1777998721591,37.68,81293.36,0.0,-0.21803,0.0001,23.92792]
[1777998721849,37.68,81296.53,0.0,-0.21772,0.0001,23.90938]
[1777998722373,37.68,81296.53,0.0,-0.21772,0.0001,23.90938]
[1777998722549,37.68,81296.53,0.0,-0.21772,0.0001,23.90938]
[1777998722961,37.68,81277.25,0.0,-0.21958,0.0001,24.0209]
[1777998723042,37.68,81277.25,0.0,-0.21958,0.0001,24.0209]
[1777998723287,37.68,81261.76,0.0,-0.22108,0.0001,24.11025]
[1777998724628,37.68,81261.76,0.0,-0.22108,0.0001,24.11025]
[1777998724905,37.68,81261.51,0.0,-0.2211,0.0001,24.11168]
[1777998728127,37.68,81264.6,0.0,-0.2208,0.0001,24.09377]
[1777998728303,37.68,81264.6,0.0,-0.2208,0.0001,24.09373]
[1777998729245,37.68,81264.6,0.0,-0.2208,0.0001,24.09373]
[1777998729366,37.68,81264.6,0.0,-0.2208,0.0001,24.09373]
[1777998729604,37.68,81264.19,0.0,-0.22084,0.0001,24.09605]
[1777998730201,37.68,81264.19,0.0,-0.22084,0.0001,24.09605]
[1777998730604,37.68,81264.19,0.0,-0.22084,0.0001,24.09605]
[1777998730701,37.68,81260.06,0.0,-0.22124,0.0001,24.11975]
[1777998734220,37.68,81259.79,0.0,-0.22126,0.0001,24.12125]
[1777998739455,37.68,81265.21,0.0,-0.22073,0.0001,24.08963]
[1777998741150,37.68,81263.38,0.0,-0.22091,0.0001,24.10002]
[1777998743865,37.68,81255.29,0.0,-0.22169,0.0001,24.14644]
[1777998744504,37.68,81257.62,0.0,-0.22146,0.0001,24.13292]
[1777998744643,37.68,81257.62,0.0,-0.22146,0.0001,24.13292]
[1777998744928,37.68,81265.03,0.0,-0.22074,0.0001,24.09014]
[1777998746401,37.68,81275.09,0.0,-0.21976,0.0001,24.03193]
[1777998746413,37.68,81275.09,0.0,-0.21976,0.0001,24.03193]
[1777998746431,37.68,81275.09,0.0,-0.21976,0.0001,24.03193]
[1777998746436,37.68,81275.09,0.0,-0.21976,0.0001,24.03193]
[1777998750387,37.67,81273.27,0.0,-0.21994,0.0001,24.04211]
[1777998750427,37.67,81272.3,0.0,-0.22003,0.0001,24.04771]
[1777998756304,37.67,81263.98,0.0,-0.22081,0.0001,24.09161]
[1777998756339,37.67,81267.96,0.0,-0.22042,0.0001,24.0685]
[1777998763006,37.67,81271.9,0.0,-0.22002,0.0001,24.04487]
[1777998766190,37.67,81274.64,0.0,-0.21975,0.0001,24.02881]
[1777998766220,37.67,81274.64,0.0,-0.21975,0.0001,24.02881]
[1777998766549,37.67,81274.64,0.0,-0.21975,0.0001,24.02881]
[1777998767000,37.67,81282.38,0.0,-0.219,0.0001,23.98382]
[1777998768578,37.67,81283.39,0.0,-0.2189,0.0001,23.97793]
[1777998770585,37.67,81284.21,0.0,-0.21882,0.0001,23.97315]
[1777998770998,37.67,81291.31,0.0,-0.21814,0.0001,23.93201]
[1777998771183,37.67,81291.31,0.0,-0.21814,0.0001,23.93201]
[1777998771224,37.67,81291.31,0.0,-0.21814,0.0001,23.93201]
[1777998772594,37.67,81296.38,0.0,-0.21765,0.0001,23.90231]
[1777998772691,37.67,81299.08,0.0,-0.21739,0.0001,23.88665]
[1777998777902,37.67,81301.6,0.0,-0.21714,0.0001,23.87152]
[1777998782419,37.67,81305.1,0.0,-0.21679,0.0001,23.8508]
[1777998782994,37.66,81296.9,0.0,-0.21758,0.0001,23.89829]
[1777998784109,37.66,81297.26,0.0,-0.21755,0.0001,23.8962]
[1777998784836,37.66,81297.26,0.0,-0.21755,0.0001,23.8962]
[1777998784867,37.66,81297.26,0.0,-0.21755,0.0001,23.8962]
[1777998786750,37.66,81294.37,0.0,-0.21782,0.0001,23.91293]
[1777998786824,37.66,81288.91,0.0,-0.21835,0.0001,23.94452]
[1777998791849,37.66,81286.57,0.0,-0.21857,0.0001,23.95791]
[1777998791906,37.66,81286.57,0.0,-0.21857,0.0001,23.95791]
[1777998792078,37.66,81286.57,0.0,-0.21857,0.0001,23.95791]
[1777998792067,37.66,81276.34,0.0,-0.21956,0.0001,24.0171]
[1777998792147,37.66,81276.34,0.0,-0.21956,0.0001,24.0171]
[1777998792692,37.66,81276.34,0.0,-0.21956,0.0001,24.0171]
[1777998792725,37.66,81276.34,0.0,-0.21956,0.0001,24.0171]
[1777998793828,37.66,81267.4,0.0,-0.22042,0.0001,24.06873]
[1777998793850,37.66,81267.4,0.0,-0.22042,0.0001,24.06873]
[1777998794372,37.66,81263.89,0.0,-0.22076,0.0001,24.08881]
[1777998794382,37.66,81263.89,0.0,-0.22076,0.0001,24.08881]
[1777998794926,37.66,81263.89,0.0,-0.22076,0.0001,24.08881]
[1777998794944,37.66,81263.89,0.0,-0.22076,0.0001,24.08881]
[1777998796884,37.66,81263.6,0.0,-0.22079,0.0001,24.09038]
[1777998797059,37.66,81260.13,0.0,-0.22112,0.0001,24.11014]
[1777998801617,37.66,81253.64,0.0,-0.22174,0.0001,24.14684]
[1777998801664,37.66,81253.73,0.0,-0.22173,0.0001,24.14633]
[1777998802708,37.66,81253.73,0.0,-0.22173,0.0001,24.14633]
[1777998803019,37.66,81253.73,0.0,-0.22173,0.0001,24.14633]
[1777998803092,37.66,81256.82,0.0,-0.22143,0.0001,24.12818]
[1777998808657,37.66,81274.14,0.0,-0.21973,0.0001,24.02744]
[1777998813692,37.66,81273.55,0.0,-0.21976,0.0001,24.02683]
[1777998818727,37.65,81270.14,0.0,-0.22008,0.0001,24.04599]
[1777998823762,37.65,81269.91,0.0,-0.2201,0.0001,24.04687]
[1777998828969,37.65,81266.78,0.0,-0.2204,0.0001,24.06468]
[1777998829725,37.65,81266.31,0.0,-0.22044,0.0001,24.0671]
[1777998830043,37.65,81252.72,0.0,-0.22176,0.0001,24.14541]
[1777998830413,37.65,81252.72,0.0,-0.22176,0.0001,24.14541]
[1777998830674,37.65,81252.72,0.0,-0.22176,0.0001,24.14541]
[1777998830923,37.65,81252.72,0.0,-0.22176,0.0001,24.14541]
[1777998831038,37.65,81252.72,0.0,-0.22176,0.0001,24.14541]
[1777998831057,37.65,81230.2,0.0,-0.22396,0.0001,24.27474]
[1777998831338,37.65,81230.2,0.0,-0.22396,0.0001,24.27474]
[1777998831810,37.65,81230.2,0.0,-0.22396,0.0001,24.27474]
[1777998832015,37.65,81213.31,0.0,-0.22561,0.0001,24.37126]
[1777998832371,37.65,81213.31,0.0,-0.22561,0.0001,24.37126]
[1777998832829,37.65,81213.31,0.0,-0.22562,0.0001,24.37168]
[1777998835785,37.65,81214.31,0.0,-0.22553,0.0001,24.36661]
[1777998836102,37.66,81219.29,0.0,-0.22505,0.0001,24.33847]
[1777998836424,37.66,81219.29,0.0,-0.22505,0.0001,24.33847]
[1777998836803,37.66,81219.29,0.0,-0.22505,0.0001,24.33847]
[1777998838237,37.66,81218.32,0.0,-0.22515,0.0001,24.34468]
[1777998838876,37.66,81219.12,0.0,-0.22508,0.0001,24.34045]
[1777998843913,37.66,81222.01,0.0,-0.22483,0.0001,24.32563]
[1777998848947,37.67,81221.09,0.0,-0.22494,0.0001,24.33262]
[1777998853982,37.67,81224.0,0.0,-0.22469,0.0001,24.31765]
[1777998859017,37.68,81221.4,0.0,-0.22497,0.0001,24.33416]
[1777998859339,37.68,81221.4,0.0,-0.22497,0.0001,24.33416]
[1777998859905,37.68,81221.4,0.0,-0.22497,0.0001,24.33416]
[1777998863352,37.68,81221.71,0.0,-0.22496,0.0001,24.33368]
[1777998864051,37.68,81221.25,0.0,-0.22501,0.0001,24.33662]
[1777998869087,37.69,81220.73,0.0,-0.22508,0.0001,24.34107]
[1777998874121,37.69,81221.3,0.0,-0.22504,0.0001,24.33605]
[1777998879080,37.7,81218.5,0.0,-0.22533,0.0001,24.3532]
[1777998879157,37.7,81218.72,0.0,-0.22531,0.0001,24.35194]
[1777998885199,37.7,81225.8,0.0,-0.22465,0.0001,24.3137]
[1777998890233,37.71,81229.65,0.0,-0.2243,0.0001,24.29338]
[1777998894906,37.71,81229.79,0.0,-0.2243,0.0001,24.29361]
[1777998895000,37.71,81226.99,0.0,-0.22458,0.0001,24.30996]
[1777998895767,37.71,81226.99,0.0,-0.22458,0.0001,24.30996]
[1777998895810,37.71,81226.33,0.0,-0.22465,0.0001,24.31406]
[1777998901962,37.72,81229.93,0.0,-0.22433,0.0001,24.29515]
[1777998907355,37.72,81226.97,0.0,-0.22465,0.0001,24.31427]
[1777998911830,37.72,81226.03,0.0,-0.22476,0.0001,24.32059]
[1777998911921,37.73,81225.79,0.0,-0.22479,0.0001,24.32226]
[1777998913595,37.73,81223.9,0.0,-0.22498,0.0001,24.33335]
[1777998913615,37.73,81223.9,0.0,-0.22498,0.0001,24.33335]
[1777998915133,37.73,81219.22,0.0,-0.22544,0.0001,24.36034]
[1777998915188,37.73,81214.69,0.0,-0.22589,0.0001,24.3864]
[1777998915829,37.73,81214.69,0.0,-0.22589,0.0001,24.3864]
[1777998915868,37.73,81214.69,0.0,-0.22589,0.0001,24.3864]
[1777998916132,37.73,81214.69,0.0,-0.22589,0.0001,24.3864]
[1777998916221,37.73,81218.95,0.0,-0.22548,0.0001,24.36262]
[1777998921451,37.73,81221.33,0.0,-0.22527,0.0001,24.35043]
[1777998926486,37.74,81220.43,0.0,-0.22538,0.0001,24.35702]
[1777998931520,37.74,81217.67,0.0,-0.22566,0.0001,24.37061]
[1777998936929,37.75,81219.44,0.0,-0.2255,0.0001,24.36169]
[1777998942683,37.75,81220.59,0.0,-0.22542,0.0001,24.35702]
[1777998948640,37.76,81217.68,0.0,-0.22574,0.0001,24.37579]
[1777998953680,37.76,81218.5,0.0,-0.22569,0.0001,24.37271]
[1777998956151,37.76,81218.09,0.0,-0.22573,0.0001,24.37536]
[1777998956160,37.76,81218.09,0.0,-0.22573,0.0001,24.37536]
[1777998956580,37.76,81218.3,0.0,-0.22572,0.0001,24.37448]
[1777998956586,37.76,81218.3,0.0,-0.22572,0.0001,24.37448]
[1777998956591,37.76,81218.3,0.0,-0.22572,0.0001,24.37448]
[1777998956615,37.76,81218.3,0.0,-0.22572,0.0001,24.37448]
[1777998956695,37.76,81218.3,0.0,-0.22572,0.0001,24.3748]
[1777998958002,37.76,81218.3,0.0,-0.22572,0.0001,24.3748]
[1777998958608,37.77,81218.11,0.0,-0.22575,0.0001,24.3762]
[1777998962834,37.77,81215.11,0.0,-0.22606,0.0001,24.3945]
[1777998963065,37.77,81215.11,0.0,-0.22606,0.0001,24.3945]
[1777998963372,37.77,81227.44,0.0,-0.22486,0.0001,24.32461]
[1777998963878,37.77,81227.44,0.0,-0.22486,0.0001,24.32461]
[1777998963896,37.77,81228.33,0.0,-0.22478,0.0001,24.31992]
[1777998969585,37.78,81227.74,0.0,-0.22486,0.0001,24.32508]
[1777998972023,37.78,81236.6,0.0,-0.22401,0.0001,24.27523]
[1777998974669,37.78,81248.01,0.0,-0.22289,0.0001,24.20958]
[1777998976656,37.78,81251.37,0.0,-0.22256,0.0001,24.19016]
[1777998977004,37.78,81251.37,0.0,-0.22256,0.0001,24.19016]
[1777998977018,37.78,81252.79,0.0,-0.22242,0.0001,24.18194]
[1777998978953,37.78,81252.79,0.0,-0.22242,0.0001,24.18174]
[1777998978962,37.78,81252.79,0.0,-0.22242,0.0001,24.18174]
[1777998978982,37.78,81252.79,0.0,-0.22242,0.0001,24.18174]
[1777998979159,37.78,81252.79,0.0,-0.22242,0.0001,24.18174]
[1777998979210,37.78,81252.79,0.0,-0.22242,0.0001,24.18174]
[1777998979213,37.77,81264.96,0.0,-0.22124,0.0001,24.11177]
[1777998980864,37.77,81264.96,0.0,-0.22123,0.0001,24.11153]
[1777998980884,37.77,81264.96,0.0,-0.22123,0.0001,24.11153]
[1777998981534,37.77,81255.36,0.0,-0.22216,0.0001,24.16633]
[1777998981586,37.77,81255.36,0.0,-0.22216,0.0001,24.16633]
[1777998981757,37.77,81255.36,0.0,-0.22216,0.0001,24.16633]
[1777998982164,37.77,81255.36,0.0,-0.22216,0.0001,24.16633]
[1777998982221,37.77,81241.53,0.0,-0.2235,0.0001,24.24521]
[1777998982610,37.77,81241.53,0.0,-0.2235,0.0001,24.24521]
[1777998982612,37.77,81241.53,0.0,-0.2235,0.0001,24.24521]
[1777998982819,37.77,81241.53,0.0,-0.2235,0.0001,24.24521]
[1777998983022,37.77,81228.6,0.0,-0.22476,0.0001,24.31887]
[1777998984344,37.77,81228.6,0.0,-0.22476,0.0001,24.31864]
[1777998987020,37.77,81224.41,0.0,-0.22516,0.0001,24.342]
[1777998987028,37.77,81224.41,0.0,-0.22516,0.0001,24.342]
[1777998987284,37.77,81229.35,0.0,-0.22467,0.0001,24.31358]
[1777998987973,37.77,81229.35,0.0,-0.22467,0.0001,24.31358]
[1777998988934,37.77,81228.94,0.0,-0.2247,0.0001,24.31566]
[1777998994128,37.77,81232.64,0.0,-0.22431,0.0001,24.28991]
[1777999000012,37.76,81227.28,0.0,-0.2248,0.0001,24.31893]
[1777999005046,37.76,81221.52,0.0,-0.22535,0.0001,24.35061]
[1777999010082,37.75,81222.83,0.0,-0.2252,0.0001,24.34187]
[1777999015134,37.75,81224.23,0.0,-0.22505,0.0001,24.33295]
[1777999015204,37.75,81224.23,0.0,-0.22505,0.0001,24.33295]
[1777999017218,37.75,81228.95,0.0,-0.22458,0.0001,24.30555]
[1777999021838,37.75,81220.21,0.0,-0.22542,0.0001,24.35433]
[1777999022016,37.75,81220.21,0.0,-0.22542,0.0001,24.35433]
[1777999022035,37.75,81220.21,0.0,-0.22542,0.0001,24.35433]
[1777999022058,37.75,81220.21,0.0,-0.22542,0.0001,24.35433]
[1777999022145,37.75,81220.21,0.0,-0.22542,0.0001,24.35433]
[1777999022338,37.75,81214.23,0.0,-0.226,0.0001,24.38812]
[1777999022744,37.75,81214.23,0.0,-0.226,0.0001,24.38812]
[1777999022754,37.75,81214.23,0.0,-0.226,0.0001,24.38812]
[1777999022765,37.75,81214.23,0.0,-0.226,0.0001,24.38812]
[1777999022832,37.75,81214.23,0.0,-0.226,0.0001,24.38812]
[1777999023816,37.75,81214.23,0.0,-0.226,0.0001,24.38786]
[1777999023842,37.75,81214.23,0.0,-0.226,0.0001,24.38786]
[1777999024179,37.75,81198.24,0.0,-0.22757,0.0001,24.47897]
[1777999026034,37.75,81192.55,0.0,-0.22814,0.0001,24.5115]
[1777999026047,37.75,81192.55,0.0,-0.22814,0.0001,24.5115]
[1777999026062,37.75,81192.55,0.0,-0.22814,0.0001,24.5115]
[1777999026193,37.75,81190.22,0.0,-0.22837,0.0001,24.52493]
[1777999027352,37.75,81191.37,0.0,-0.22826,0.0001,24.51864]
[1777999028259,37.75,81199.21,0.0,-0.22749,0.0001,24.47443]
[1777999032390,37.75,81203.8,0.0,-0.22705,0.0001,24.44914]
[1777999032569,37.75,81203.8,0.0,-0.22705,0.0001,24.44914]
[1777999032679,37.75,81203.8,0.0,-0.22705,0.0001,24.44914]
[1777999032684,37.75,81203.8,0.0,-0.22705,0.0001,24.44914]
[1777999033272,37.75,81183.41,0.0,-0.22907,0.0001,24.56481]
[1777999034173,37.75,81183.41,0.0,-0.22907,0.0001,24.56481]
[1777999034254,37.75,81183.41,0.0,-0.22907,0.0001,24.56511]
[1777999035607,37.75,81175.05,0.0,-0.22991,0.0001,24.61247]
[1777999035676,37.75,81175.05,0.0,-0.22991,0.0001,24.61247]
[1777999036270,37.75,81175.05,0.0,-0.22991,0.0001,24.61247]
[1777999036320,37.75,81153.64,0.0,-0.23204,0.0001,24.73305]
[1777999036376,37.75,81153.64,0.0,-0.23204,0.0001,24.73305]
[1777999036522,37.75,81153.64,0.0,-0.23204,0.0001,24.73305]
[1777999036929,37.75,81153.64,0.0,-0.23204,0.0001,24.73305]
[1777999036966,37.75,81153.64,0.0,-0.23204,0.0001,24.73305]
[1777999037313,37.75,81149.89,0.0,-0.23241,0.0001,24.75418]
[1777999037438,37.75,81149.89,0.0,-0.23241,0.0001,24.75418]
[1777999037509,37.75,81149.89,0.0,-0.23241,0.0001,24.75418]
[1777999037644,37.75,81149.89,0.0,-0.23241,0.0001,24.75418]
[1777999038236,37.75,81149.89,0.0,-0.23241,0.0001,24.75418]
[1777999038334,37.75,81148.97,0.0,-0.2325,0.0001,24.75931]
[1777999038580,37.75,81148.97,0.0,-0.2325,0.0001,24.75931]
[1777999038742,37.75,81148.97,0.0,-0.2325,0.0001,24.75931]
[1777999038818,37.75,81148.97,0.0,-0.2325,0.0001,24.75931]
[1777999038921,37.75,81148.97,0.0,-0.2325,0.0001,24.75931]
[1777999039209,37.75,81148.97,0.0,-0.2325,0.0001,24.75931]
[1777999039242,37.75,81148.97,0.0,-0.2325,0.0001,24.75931]
[1777999039349,37.75,81134.94,0.0,-0.23391,0.0001,24.83778]
[1777999040205,37.75,81134.94,0.0,-0.23391,0.0001,24.83778]
[1777999040307,37.75,81133.54,0.0,-0.23405,0.0001,24.84564]
[1777999041783,37.75,81133.54,0.0,-0.23405,0.0001,24.8456]
[1777999042210,37.75,81133.54,0.0,-0.23405,0.0001,24.8456]
[1777999042259,37.75,81133.54,0.0,-0.23405,0.0001,24.8456]
[1777999042309,37.75,81134.92,0.0,-0.23391,0.0001,24.83783]
[1777999045332,37.75,81146.71,0.0,-0.23272,0.0001,24.77162]
[1777999045673,37.75,81146.71,0.0,-0.23272,0.0001,24.77162]
[1777999048032,37.75,81150.29,0.0,-0.23236,0.0001,24.7513]
[1777999048035,37.75,81150.29,0.0,-0.23236,0.0001,24.7513]
[1777999048054,37.75,81150.29,0.0,-0.23236,0.0001,24.7513]
[1777999048093,37.75,81150.29,0.0,-0.23236,0.0001,24.7513]
[1777999048162,37.75,81150.29,0.0,-0.23236,0.0001,24.7513]
[1777999048352,37.75,81150.29,0.0,-0.23236,0.0001,24.7513]
[1777999049195,37.75,81150.29,0.0,-0.23236,0.0001,24.7513]
[1777999049358,37.75,81143.23,0.0,-0.23307,0.0001,24.7908]
[1777999049778,37.75,81143.23,0.0,-0.23307,0.0001,24.7908]
[1777999049802,37.75,81143.23,0.0,-0.23307,0.0001,24.7908]
[1777999050368,37.75,81143.23,0.0,-0.23307,0.0001,24.7908]
[1777999050371,37.75,81131.23,0.0,-0.23427,0.0001,24.8579]
[1777999051191,37.75,81131.23,0.0,-0.23427,0.0001,24.8579]
[1777999051381,37.75,81131.1,0.0,-0.23426,0.0001,24.8549]
[1777999051600,37.75,81131.1,0.0,-0.23426,0.0001,24.8549]
[1777999051916,37.75,81131.1,0.0,-0.23426,0.0001,24.8549]
[1777999052287,37.75,81131.1,0.0,-0.23426,0.0001,24.8549]
[1777999052380,37.75,81126.71,0.0,-0.2347,0.0001,24.8794]
[1777999052504,37.75,81126.71,0.0,-0.2347,0.0001,24.8794]
[1777999053393,37.75,81111.12,0.0,-0.23626,0.0001,24.96609]
[1777999054399,37.75,81103.53,0.0,-0.23702,0.0001,25.00776]
[1777999059430,37.74,81098.26,0.0,-0.23753,0.0001,25.03556]
[1777999061710,37.74,81098.47,0.0,-0.2375,0.0001,25.03404]
[1777999062450,37.74,81099.58,0.0,-0.23739,0.0001,25.02772]
[1777999062882,37.74,81099.58,0.0,-0.23739,0.0001,25.02772]
[1777999062925,37.74,81099.58,0.0,-0.23739,0.0001,25.02772]
[1777999063120,37.74,81099.58,0.0,-0.23739,0.0001,25.02772]
[1777999065022,37.74,81097.44,0.0,-0.2376,0.0001,25.03939]
[1777999065064,37.74,81097.44,0.0,-0.2376,0.0001,25.03939]
[1777999065089,37.74,81097.44,0.0,-0.2376,0.0001,25.03939]
[1777999065101,37.74,81094.33,0.0,-0.23791,0.0001,25.05642]
[1777999066571,37.74,81097.92,0.0,-0.23754,0.0001,25.03634]
[1777999066627,37.74,81098.65,0.0,-0.23747,0.0001,25.03212]
[1777999067785,37.74,81098.65,0.0,-0.23747,0.0001,25.03212]
[1777999068251,37.74,81100.49,0.0,-0.23728,0.0001,25.02175]
[1777999070349,37.74,81115.08,0.0,-0.2358,0.0001,24.94023]
[1777999073859,37.74,81119.24,0.0,-0.23537,0.0001,24.9166]
[1777999075875,37.74,81118.34,0.0,-0.23546,0.0001,24.92133]
[1777999077913,37.74,81120.55,0.0,-0.23523,0.0001,24.90874]
[1777999079165,37.74,81122.25,0.0,-0.23506,0.0001,24.89913]
[1777999079266,37.73,81121.55,0.0,-0.23513,0.0001,24.90291]
[1777999079958,37.73,81121.55,0.0,-0.23513,0.0001,24.90291]
[1777999079971,37.73,81121.55,0.0,-0.23513,0.0001,24.90291]
[1777999080104,37.73,81121.55,0.0,-0.23513,0.0001,24.90291]
[1777999080124,37.73,81121.55,0.0,-0.23513,0.0001,24.90291]
[1777999080307,37.73,81121.55,0.0,-0.23513,0.0001,24.90291]
[1777999080341,37.73,81121.55,0.0,-0.23513,0.0001,24.90291]
[1777999080442,37.73,81121.61,0.0,-0.23512,0.0001,24.90246]
[1777999083189,37.73,81125.73,0.0,-0.2347,0.0001,24.87927]
[1777999083281,37.73,81128.19,0.0,-0.23445,0.0001,24.86545]
[1777999088052,37.73,81132.3,0.0,-0.23404,0.0001,24.84227]
[1777999088353,37.73,81138.51,0.0,-0.23341,0.0001,24.80748]
[1777999091837,37.73,81138.59,0.0,-0.2334,0.0001,24.80702]
[1777999092299,37.73,81138.59,0.0,-0.2334,0.0001,24.80702]
[1777999092483,37.73,81137.54,0.0,-0.23351,0.0001,24.81289]
[1777999092680,37.73,81137.54,0.0,-0.23351,0.0001,24.81289]
[1777999092814,37.73,81137.54,0.0,-0.23351,0.0001,24.81289]
[1777999093020,37.73,81137.54,0.0,-0.23351,0.0001,24.81289]
[1777999093459,37.73,81100.56,0.0,-0.23723,0.0001,25.01893]
[1777999094228,37.73,81100.56,0.0,-0.23723,0.0001,25.01893]
[1777999094270,37.73,81093.94,0.0,-0.2379,0.0001,25.05536]
[1777999094554,37.73,81093.94,0.0,-0.2379,0.0001,25.05536]
[1777999094795,37.73,81093.94,0.0,-0.2379,0.0001,25.05536]
[1777999094899,37.73,81093.94,0.0,-0.2379,0.0001,25.05536]
[1777999094986,37.73,81093.94,0.0,-0.2379,0.0001,25.05536]
[1777999095203,37.73,81093.94,0.0,-0.2379,0.0001,25.05536]
[1777999095359,37.73,81093.94,0.0,-0.2379,0.0001,25.05536]
[1777999095420,37.73,81093.85,0.0,-0.2379,0.0001,25.05557]
[1777999096087,37.73,81076.82,0.0,-0.23962,0.0001,25.14939]
[1777999098094,37.73,81076.82,0.0,-0.23962,0.0001,25.14909]
[1777999098334,37.73,81076.82,0.0,-0.23962,0.0001,25.14909]
[1777999098480,37.73,81080.02,0.0,-0.23929,0.0001,25.13116]
[1777999098535,37.73,81080.02,0.0,-0.23929,0.0001,25.13116]
[1777999099111,37.73,81080.02,0.0,-0.23929,0.0001,25.13116]
[1777999099331,37.73,81077.35,0.0,-0.23955,0.0001,25.14562]
[1777999100076,37.73,81077.35,0.0,-0.23955,0.0001,25.14562]
[1777999100096,37.73,81077.35,0.0,-0.23955,0.0001,25.14562]
[1777999100710,37.73,81075.02,0.0,-0.23979,0.0001,25.15817]
[1777999101559,37.73,81076.78,0.0,-0.2396,0.0001,25.14816]
[1777999101887,37.73,81076.78,0.0,-0.2396,0.0001,25.14816]
[1777999102529,37.72,81077.26,0.0,-0.23955,0.0001,25.14522]
[1777999103110,37.73,81060.17,0.0,-0.24129,0.0001,25.2395]
[1777999103904,37.73,81060.17,0.0,-0.24129,0.0001,25.2395]
[1777999104050,37.73,81060.17,0.0,-0.24129,0.0001,25.2395]
[1777999104215,37.73,81060.17,0.0,-0.24129,0.0001,25.2395]
[1777999104317,37.73,81060.76,0.0,-0.24123,0.0001,25.23637]
[1777999105459,37.73,81060.76,0.0,-0.24123,0.0001,25.23637]
[1777999105478,37.73,81060.98,0.0,-0.24121,0.0001,25.23527]
[1777999106668,37.73,81060.76,0.0,-0.24124,0.0001,25.23659]
[1777999106727,37.73,81060.76,0.0,-0.24124,0.0001,25.23659]
[1777999106859,37.73,81060.76,0.0,-0.24124,0.0001,25.23659]
[1777999107101,37.73,81060.76,0.0,-0.24124,0.0001,25.23659]
[1777999107505,37.73,81074.08,0.0,-0.23988,0.0001,25.16344]
[1777999108240,37.73,81074.08,0.0,-0.23988,0.0001,25.16344]
[1777999108402,37.73,81088.66,0.0,-0.2384,0.0001,25.08263]
[1777999108685,37.73,81088.66,0.0,-0.2384,0.0001,25.08263]
[1777999109417,37.73,81090.59,0.0,-0.2382,0.0001,25.07175]
[1777999110502,37.73,81090.59,0.0,-0.2382,0.0001,25.07175]
[1777999110857,37.72,81090.59,0.0,-0.23819,0.0001,25.07155]
[1777999112386,37.72,81079.51,0.0,-0.23929,0.0001,25.12888]
[1777999113015,37.72,81079.51,0.0,-0.23929,0.0001,25.12888]
[1777999113251,37.72,81079.51,0.0,-0.23929,0.0001,25.12888]
[1777999113329,37.72,81080.21,0.0,-0.23922,0.0001,25.12476]
[1777999116356,37.72,81088.51,0.0,-0.23837,0.0001,25.07842]
[1777999119140,37.72,81096.21,0.0,-0.23758,0.0001,25.03522]
[1777999119198,37.72,81098.26,0.0,-0.23737,0.0001,25.0237]
[1777999120684,37.72,81098.14,0.0,-0.23738,0.0001,25.02423]
[1777999121461,37.72,81118.76,0.0,-0.23529,0.0001,24.9093]
[1777999121934,37.72,81118.76,0.0,-0.23529,0.0001,24.9093]
[1777999121948,37.72,81118.76,0.0,-0.23529,0.0001,24.9093]
[1777999121954,37.72,81118.76,0.0,-0.23529,0.0001,24.9093]
[1777999121978,37.72,81118.76,0.0,-0.23529,0.0001,24.9093]
[1777999122261,37.72,81118.76,0.0,-0.23529,0.0001,24.9093]
[1777999122508,37.72,81119.82,0.0,-0.23518,0.0001,24.90327]
[1777999127590,37.72,81118.97,0.0,-0.23526,0.0001,24.90731]
[1777999128454,37.72,81118.97,0.0,-0.23526,0.0001,24.90731]
[1777999130161,37.71,81121.52,0.0,-0.235,0.0001,24.8929]
[1777999130285,37.71,81121.52,0.0,-0.235,0.0001,24.8929]
[1777999130479,37.71,81121.52,0.0,-0.235,0.0001,24.8929]
[1777999130501,37.71,81124.75,0.0,-0.23467,0.0001,24.87477]
[1777999130710,37.71,81124.75,0.0,-0.23467,0.0001,24.87477]
[1777999130730,37.71,81124.75,0.0,-0.23467,0.0001,24.87477]
[1777999130749,37.71,81124.75,0.0,-0.23467,0.0001,24.87477]
[1777999131456,37.71,81124.75,0.0,-0.23467,0.0001,24.87477]
[1777999131449,37.71,81127.78,0.0,-0.23436,0.0001,24.85777]
[1777999132488,37.71,81127.78,0.0,-0.23436,0.0001,24.85777]
[1777999132482,37.71,81114.55,0.0,-0.23569,0.0001,24.93153]
[1777999133500,37.71,81109.33,0.0,-0.23622,0.0001,24.96046]
[1777999136180,37.71,81105.81,0.0,-0.23657,0.0001,24.97966]
[1777999136477,37.71,81105.81,0.0,-0.23657,0.0001,24.97966]
[1777999136612,37.71,81105.81,0.0,-0.23657,0.0001,24.97966]
[1777999136708,37.71,81102.41,0.0,-0.23691,0.0001,24.99836]
[1777999137495,37.71,81062.08,0.0,-0.241,0.0001,25.22124]
[1777999137641,37.71,81062.08,0.0,-0.241,0.0001,25.22124]
[1777999138027,37.71,81062.08,0.0,-0.241,0.0001,25.22124]
[1777999138350,37.71,81062.08,0.0,-0.241,0.0001,25.22124]
[1777999138449,37.71,81059.15,0.0,-0.24129,0.0001,25.2368]
[1777999139048,37.71,81059.15,0.0,-0.24129,0.0001,25.2368]
[1777999139113,37.71,81059.15,0.0,-0.24129,0.0001,25.2368]
[1777999139214,37.71,81059.32,0.0,-0.24128,0.0001,25.23599]
[1777999139799,37.71,81059.32,0.0,-0.24128,0.0001,25.23599]
[1777999139978,37.71,81059.32,0.0,-0.24128,0.0001,25.23599]
[1777999140578,37.71,81061.45,0.0,-0.24106,0.0001,25.2244]
[1777999140882,37.71,81061.45,0.0,-0.24106,0.0001,25.2244]
[1777999141037,37.71,81061.45,0.0,-0.24106,0.0001,25.2244]
[1777999142068,37.71,81046.6,0.0,-0.24258,0.0001,25.30601]
[1777999143362,37.71,81046.6,0.0,-0.24258,0.0001,25.30601]
[1777999143438,37.71,81049.72,0.0,-0.24226,0.0001,25.28892]
[1777999143963,37.71,81049.72,0.0,-0.24226,0.0001,25.28892]
[1777999144203,37.71,81051.83,0.0,-0.24205,0.0001,25.27736]
[1777999145337,37.71,81051.83,0.0,-0.24205,0.0001,25.27736]
[1777999145486,37.71,81049.54,0.0,-0.24228,0.0001,25.28958]
[1777999145983,37.71,81049.54,0.0,-0.24228,0.0001,25.28958]
[1777999146405,37.71,81049.54,0.0,-0.24228,0.0001,25.28958]
[1777999146764,37.71,81059.3,0.0,-0.24128,0.0001,25.23603]
[1777999147285,37.71,81057.21,0.0,-0.24148,0.0001,25.24714]
[1777999152355,37.7,81056.9,0.0,-0.24147,0.0001,25.24623]
[1777999152975,37.7,81056.9,0.0,-0.24147,0.0001,25.24623]
[1777999153423,37.7,81050.25,0.0,-0.24214,0.0001,25.28235]
[1777999154760,37.7,81050.25,0.0,-0.24214,0.0001,25.28235]
[1777999155351,37.7,81050.25,0.0,-0.24214,0.0001,25.28235]
[1777999155409,37.7,81046.63,0.0,-0.2425,0.0001,25.30135]
[1777999157185,37.7,81046.98,0.0,-0.24246,0.0001,25.29944]
[1777999157495,37.7,81046.98,0.0,-0.24246,0.0001,25.29944]
[1777999157489,37.69,81066.17,0.0,-0.24049,0.0001,25.19324]
[1777999158222,37.69,81066.17,0.0,-0.24049,0.0001,25.19324]
[1777999158305,37.69,81072.5,0.0,-0.23984,0.0001,25.15835]
[1777999158833,37.69,81072.5,0.0,-0.23984,0.0001,25.15835]
[1777999159166,37.69,81072.5,0.0,-0.23984,0.0001,25.15803]
[1777999162259,37.69,81072.11,0.0,-0.23987,0.0001,25.15963]
[1777999162343,37.69,81071.94,0.0,-0.23988,0.0001,25.16002]
[1777999162615,37.69,81071.94,0.0,-0.23988,0.0001,25.16002]
[1777999163264,37.69,81085.23,0.0,-0.23852,0.0001,25.08657]
[1777999164201,37.69,81085.23,0.0,-0.23852,0.0001,25.08657]
[1777999164491,37.69,81085.23,0.0,-0.23852,0.0001,25.08657]
[1777999164858,37.69,81088.54,0.0,-0.23818,0.0001,25.06777]
[1777999165565,37.69,81077.79,0.0,-0.23927,0.0001,25.12708]
[1777999169307,37.69,81079.33,0.0,-0.2391,0.0001,25.11784]
[1777999169320,37.69,81079.33,0.0,-0.2391,0.0001,25.11784]
[1777999169422,37.68,81084.35,0.0,-0.23859,0.0001,25.08984]
[1777999170048,37.68,81084.35,0.0,-0.23859,0.0001,25.08984]
[1777999170403,37.68,81084.35,0.0,-0.23859,0.0001,25.08984]
[1777999170483,37.68,81086.89,0.0,-0.23832,0.0001,25.07557]
[1777999175496,37.68,81087.72,0.0,-0.23821,0.0001,25.0667]
[1777999178610,37.68,81093.15,0.0,-0.23764,0.0001,25.03585]
[1777999179547,37.68,81098.25,0.0,-0.23713,0.0001,25.00736]
[1777999180866,37.68,81099.44,0.0,-0.237,0.0001,25.00062]
[1777999181034,37.68,81099.44,0.0,-0.237,0.0001,25.00062]
[1777999181326,37.68,81099.44,0.0,-0.237,0.0001,25.00062]
[1777999182234,37.68,81099.44,0.0,-0.237,0.0001,25.00062]
[1777999182333,37.68,81095.86,0.0,-0.23736,0.0001,25.02015]
[1777999187367,37.67,81098.65,0.0,-0.23706,0.0001,25.00357]
[1777999192403,37.67,81099.18,0.0,-0.23699,0.0001,24.99961]
[1777999194927,37.67,81099.12,0.0,-0.23699,0.0001,24.99952]
[1777999195384,37.67,81099.12,0.0,-0.23699,0.0001,24.99952]
[1777999200749,37.67,81105.06,0.0,-0.23637,0.0001,24.96535]
[1777999201154,37.67,81105.06,0.0,-0.23637,0.0001,24.96535]
[1777999201339,37.67,81105.06,0.0,-0.23637,0.0001,24.96535]
[1777999201353,37.67,81105.06,0.0,-0.23637,0.0001,24.96535]
[1777999201466,37.67,81104.46,0.0,-0.23642,0.0001,24.96852]
[1777999201637,37.67,81104.46,0.0,-0.23642,0.0001,24.96852]
[1777999201819,37.67,81104.46,0.0,-0.23642,0.0001,24.96852]
[1777999202332,37.67,81104.46,0.0,-0.23642,0.0001,24.96852]
[1777999202404,37.67,81104.46,0.0,-0.23642,0.0001,24.96852]
[1777999202501,37.67,81079.88,0.0,-0.23891,0.0001,25.10483]
[1777999203403,37.67,81079.88,0.0,-0.23891,0.0001,25.10483]
[1777999203508,37.66,81079.71,0.0,-0.23893,0.0001,25.10553]
[1777999205081,37.66,81078.98,0.0,-0.239,0.0001,25.10932]
[1777999205200,37.66,81078.98,0.0,-0.239,0.0001,25.10932]
[1777999205399,37.66,81078.98,0.0,-0.239,0.0001,25.10932]
[1777999205565,37.66,81078.98,0.0,-0.239,0.0001,25.10932]
[1777999205538,37.66,81057.2,0.0,-0.24122,0.0001,25.2295]
[1777999206500,37.66,81057.2,0.0,-0.24121,0.0001,25.22882]
[1777999206980,37.66,81057.2,0.0,-0.24121,0.0001,25.22882]
[1777999207011,37.66,81057.2,0.0,-0.24121,0.0001,25.22882]
[1777999207508,37.66,81056.18,0.0,-0.2413,0.0001,25.23405]
[1777999208544,37.66,81056.18,0.0,-0.2413,0.0001,25.23405]
[1777999208571,37.66,81056.18,0.0,-0.2413,0.0001,25.23405]
[1777999209379,37.66,81060.8,0.0,-0.24082,0.0001,25.20826]
[1777999209574,37.66,81061.11,0.0,-0.24079,0.0001,25.20619]
[1777999214586,37.65,81053.21,0.0,-0.24157,0.0001,25.24813]
[1777999219607,37.65,81055.26,0.0,-0.24132,0.0001,25.23486]
[1777999224654,37.64,81052.71,0.0,-0.24154,0.0001,25.24662]
[1777999225190,37.64,81052.71,0.0,-0.24154,0.0001,25.24662]
[1777999225633,37.64,81057.99,0.0,-0.241,0.0001,25.2172]
[1777999226420,37.64,81057.99,0.0,-0.241,0.0001,25.2172]
[1777999226607,37.64,81057.99,0.0,-0.241,0.0001,25.2172]
[1777999226642,37.64,81065.84,0.0,-0.24019,0.0001,25.17391]
[1777999227667,37.64,81061.95,0.0,-0.24058,0.0001,25.19476]
[1777999227741,37.64,81056.07,0.0,-0.24118,0.0001,25.22717]
[1777999233228,37.63,81058.55,0.0,-0.24088,0.0001,25.20858]
[1777999233646,37.63,81060.05,0.0,-0.24072,0.0001,25.19998]
[1777999233677,37.63,81060.05,0.0,-0.24072,0.0001,25.19998]
[1777999233711,37.63,81057.34,0.0,-0.241,0.0001,25.21458]
[1777999237005,37.63,81056.06,0.0,-0.24111,0.0001,25.22094]
[1777999237344,37.63,81055.98,0.0,-0.24111,0.0001,25.22068]
[1777999243371,37.62,81056.89,0.0,-0.24099,0.0001,25.21427]
[1777999248796,37.61,81052.55,0.0,-0.24139,0.0001,25.23572]
[1777999253832,37.61,81051.52,0.0,-0.24147,0.0001,25.23955]
[1777999256537,37.61,81053.79,0.0,-0.24123,0.0001,25.22669]
[1777999256570,37.6,81054.08,0.0,-0.24119,0.0001,25.22439]
[1777999256758,37.6,81054.08,0.0,-0.24119,0.0001,25.22439]
[1777999259425,37.6,81042.73,0.0,-0.24234,0.0001,25.28648]
[1777999259575,37.6,81042.73,0.0,-0.24234,0.0001,25.28648]
[1777999267197,37.59,81032.72,0.0,-0.24331,0.0001,25.33788]
[1777999268049,37.59,81032.59,0.0,-0.24331,0.0001,25.33767]
[1777999268605,37.59,81032.59,0.0,-0.24331,0.0001,25.33767]
[1777999268655,37.59,81032.59,0.0,-0.24331,0.0001,25.33767]
[1777999268592,37.59,81044.29,0.0,-0.2421,0.0001,25.273]
[1777999268938,37.59,81044.29,0.0,-0.2421,0.0001,25.273]
[1777999270094,37.59,81044.29,0.0,-0.2421,0.0001,25.273]
[1777999272282,37.58,81051.89,0.0,-0.2413,0.0001,25.23044]
[1777999272672,37.58,81052.36,0.0,-0.24124,0.0001,25.22716]
[1777999274253,37.58,81052.54,0.0,-0.24122,0.0001,25.22583]
[1777999274263,37.58,81052.54,0.0,-0.24122,0.0001,25.22583]
[1777999274434,37.58,81052.54,0.0,-0.24122,0.0001,25.22583]
[1777999274591,37.58,81052.54,0.0,-0.24122,0.0001,25.22583]
[1777999274594,37.58,81052.54,0.0,-0.24122,0.0001,25.22583]
[1777999274600,37.58,81052.3,0.0,-0.24124,0.0001,25.22682]
[1777999274804,37.58,81052.3,0.0,-0.24124,0.0001,25.22682]
[1777999274838,37.58,81052.3,0.0,-0.24124,0.0001,25.22682]
[1777999275009,37.58,81052.3,0.0,-0.24124,0.0001,25.22682]
[1777999275033,37.58,81052.3,0.0,-0.24124,0.0001,25.22682]
[1777999275654,37.58,81057.6,0.0,-0.24069,0.0001,25.19726]
[1777999278190,37.58,81060.33,0.0,-0.2404,0.0001,25.18158]
[1777999278493,37.58,81060.33,0.0,-0.2404,0.0001,25.18158]
[1777999278579,37.58,81062.24,0.0,-0.2402,0.0001,25.17074]
[1777999278957,37.58,81062.24,0.0,-0.2402,0.0001,25.17074]
[1777999279086,37.58,81062.24,0.0,-0.2402,0.0001,25.17074]
[1777999279447,37.58,81062.24,0.0,-0.2402,0.0001,25.17074]
[1777999279628,37.58,81063.37,0.0,-0.24008,0.0001,25.16423]
[1777999282232,37.57,81056.4,0.0,-0.24078,0.0001,25.20219]
[1777999283459,37.57,81058.51,0.0,-0.24057,0.0001,25.19054]
[1777999283462,37.57,81058.51,0.0,-0.24057,0.0001,25.19054]
[1777999284293,37.57,81058.98,0.0,-0.24051,0.0001,25.18735]
[1777999284379,37.57,81057.06,0.0,-0.24071,0.0001,25.19796]
[1777999286553,37.57,81057.06,0.0,-0.2407,0.0001,25.19767]
[1777999286655,37.57,81056.29,0.0,-0.24077,0.0001,25.20132]
[1777999287080,37.57,81056.29,0.0,-0.24077,0.0001,25.20132]
[1777999287244,37.57,81062.06,0.0,-0.24018,0.0001,25.16943]
[1777999291270,37.57,81071.21,0.0,-0.23923,0.0001,25.11796]
[1777999291292,37.57,81071.51,0.0,-0.23918,0.0001,25.11255]
[1777999292496,37.57,81071.51,0.0,-0.23918,0.0001,25.11255]
[1777999292522,37.57,81071.51,0.0,-0.23918,0.0001,25.11255]
[1777999292697,37.56,81068.64,0.0,-0.23946,0.0001,25.12807]
[1777999293772,37.56,81068.64,0.0,-0.23946,0.0001,25.12807]
[1777999294110,37.56,81068.64,0.0,-0.23946,0.0001,25.12807]
[1777999294164,37.56,81087.42,0.0,-0.23754,0.0001,25.02352]
[1777999295637,37.56,81087.42,0.0,-0.23754,0.0001,25.02352]
[1777999296061,37.56,81087.42,0.0,-0.23754,0.0001,25.02336]
[1777999296076,37.56,81087.42,0.0,-0.23754,0.0001,25.02336]
[1777999296646,37.56,81087.42,0.0,-0.23754,0.0001,25.02336]
[1777999296133,37.56,81095.24,0.0,-0.23675,0.0001,24.97967]
[1777999298400,37.56,81097.26,0.0,-0.23654,0.0001,24.96834]
[1777999300330,37.56,81098.25,0.0,-0.23644,0.0001,24.96273]
[1777999300381,37.56,81098.25,0.0,-0.23644,0.0001,24.96273]
[1777999300413,37.56,81098.25,0.0,-0.23644,0.0001,24.96273]
[1777999302447,37.56,81099.06,0.0,-0.23635,0.0001,24.95813]
[1777999302471,37.56,81099.06,0.0,-0.23635,0.0001,24.95813]
[1777999302512,37.56,81106.02,0.0,-0.23565,0.0001,24.91919]
[1777999306095,37.56,81101.64,0.0,-0.23609,0.0001,24.94364]
[1777999306672,37.56,81098.79,0.0,-0.23638,0.0001,24.95954]
[1777999311691,37.56,81106.02,0.0,-0.23565,0.0001,24.91901]
[1777999313353,37.56,81100.84,0.0,-0.23617,0.0001,24.94797]
[1777999313370,37.56,81100.84,0.0,-0.23617,0.0001,24.94797]
[1777999314135,37.56,81095.95,0.0,-0.23667,0.0001,24.97525]
[1777999314558,37.56,81095.95,0.0,-0.23667,0.0001,24.97525]
[1777999314961,37.56,81097.12,0.0,-0.23655,0.0001,24.96865]
[1777999314974,37.56,81097.12,0.0,-0.23655,0.0001,24.96865]
[1777999317483,37.56,81096.47,0.0,-0.23661,0.0001,24.97222]
[1777999317527,37.56,81097.31,0.0,-0.23652,0.0001,24.9674]
[1777999318615,37.56,81097.31,0.0,-0.23652,0.0001,24.9674]
[1777999320627,37.56,81090.36,0.0,-0.23723,0.0001,25.0061]
[1777999321150,37.56,81092.69,0.0,-0.23699,0.0001,24.99288]
[1777999324671,37.56,81092.69,0.0,-0.23698,0.0001,24.99251]
[1777999325088,37.56,81097.65,0.0,-0.23648,0.0001,24.96471]
[1777999325661,37.56,81097.34,0.0,-0.23651,0.0001,24.96635]
[1777999327653,37.56,81108.01,0.0,-0.23542,0.0001,24.90653]
[1777999329442,37.56,81108.94,0.0,-0.23533,0.0001,24.90131]
[1777999329553,37.56,81108.94,0.0,-0.23533,0.0001,24.90131]
[1777999329631,37.56,81108.94,0.0,-0.23533,0.0001,24.90131]
[1777999329718,37.56,81110.71,0.0,-0.23515,0.0001,24.89139]
[1777999330700,37.56,81123.29,0.0,-0.23388,0.0001,24.8208]
[1777999332771,37.56,81125.0,0.0,-0.2337,0.0001,24.81107]
[1777999334357,37.56,81125.0,0.0,-0.2337,0.0001,24.81106]
[1777999334804,37.56,81124.66,0.0,-0.23374,0.0001,24.81296]
[1777999334831,37.56,81124.66,0.0,-0.23374,0.0001,24.81296]
[1777999335528,37.56,81124.66,0.0,-0.23374,0.0001,24.81296]
[1777999335671,37.56,81123.74,0.0,-0.23383,0.0001,24.81813]
[1777999335863,37.56,81123.74,0.0,-0.23383,0.0001,24.81813]
[1777999336745,37.56,81113.1,0.0,-0.2349,0.0001,24.87784]
[1777999337849,37.56,81112.48,0.0,-0.23497,0.0001,24.88131]
[1777999337860,37.56,81112.48,0.0,-0.23497,0.0001,24.88131]
[1777999337938,37.56,81112.48,0.0,-0.23497,0.0001,24.88124]
[1777999339390,37.56,81112.48,0.0,-0.23497,0.0001,24.88124]
[1777999339527,37.56,81112.48,0.0,-0.23497,0.0001,24.88124]
[1777999339555,37.56,81112.48,0.0,-0.23497,0.0001,24.88124]
[1777999340845,37.56,81110.45,0.0,-0.23517,0.0001,24.89247]
[1777999341494,37.56,81106.7,0.0,-0.23555,0.0001,24.91339]
[1777999346702,37.55,81106.69,0.0,-0.23554,0.0001,24.913]
[1777999348543,37.55,81095.72,0.0,-0.23665,0.0001,24.974]
[1777999349720,37.55,81095.72,0.0,-0.23665,0.0001,24.974]
[1777999349738,37.55,81095.72,0.0,-0.23665,0.0001,24.974]
[1777999349734,37.55,81093.88,0.0,-0.23683,0.0001,24.98396]
[1777999350073,37.55,81093.88,0.0,-0.23683,0.0001,24.98396]
[1777999350091,37.55,81093.88,0.0,-0.23683,0.0001,24.98396]
[1777999350973,37.55,81087.86,0.0,-0.23744,0.0001,25.01744]
[1777999351571,37.55,81087.86,0.0,-0.23742,0.0001,25.0139]
[1777999353606,37.55,81086.92,0.0,-0.23751,0.0001,25.01902]
[1777999353745,37.55,81090.03,0.0,-0.23719,0.0001,25.00148]
[1777999355052,37.55,81099.23,0.0,-0.23625,0.0001,24.94979]
[1777999355073,37.55,81099.23,0.0,-0.23625,0.0001,24.94979]
[1777999357016,37.55,81100.45,0.0,-0.23612,0.0001,24.94268]
[1777999357696,37.55,81101.05,0.0,-0.23606,0.0001,24.93933]
[1777999360544,37.55,81093.58,0.0,-0.23681,0.0001,24.98062]
[1777999360626,37.55,81093.58,0.0,-0.23681,0.0001,24.98062]
[1777999365663,37.55,81087.21,0.0,-0.23744,0.0001,25.01529]
[1777999366002,37.55,81087.21,0.0,-0.23744,0.0001,25.01529]
[1777999366094,37.55,81087.21,0.0,-0.23744,0.0001,25.01529]
[1777999366137,37.55,81087.21,0.0,-0.23744,0.0001,25.01529]
[1777999367131,37.55,81087.11,0.0,-0.23745,0.0001,25.01572]
[1777999367149,37.55,81087.11,0.0,-0.23745,0.0001,25.01572]
[1777999367721,37.54,81079.25,0.0,-0.23825,0.0001,25.05917]
[1777999368788,37.54,81079.25,0.0,-0.23825,0.0001,25.05917]
[1777999369088,37.54,81079.25,0.0,-0.23825,0.0001,25.05917]
[1777999369216,37.54,81079.25,0.0,-0.23825,0.0001,25.05917]
[1777999369707,37.54,81099.9,0.0,-0.23615,0.0001,24.94383]
[1777999371224,37.54,81099.9,0.0,-0.23614,0.0001,24.94357]
[1777999371704,37.54,81099.94,0.0,-0.23613,0.0001,24.94319]
[1777999372423,37.54,81099.94,0.0,-0.23613,0.0001,24.94319]
[1777999372449,37.54,81099.94,0.0,-0.23613,0.0001,24.94319]
[1777999373239,37.54,81099.67,0.0,-0.23616,0.0001,24.94454]
[1777999373719,37.54,81099.67,0.0,-0.23615,0.0001,24.94423]
[1777999378754,37.54,81094.06,0.0,-0.23671,0.0001,24.97477]
[1777999380645,37.54,81094.73,0.0,-0.23664,0.0001,24.97088]
[1777999380767,37.54,81095.07,0.0,-0.2366,0.0001,24.96898]
[1777999381340,37.54,81095.07,0.0,-0.2366,0.0001,24.96898]
[1777999383151,37.54,81078.79,0.0,-0.23825,0.0001,25.05932]
[1777999384024,37.54,81078.53,0.0,-0.23828,0.0001,25.0606]
[1777999384142,37.54,81078.53,0.0,-0.23828,0.0001,25.0606]
[1777999384706,37.54,81078.53,0.0,-0.23828,0.0001,25.0606]
[1777999384733,37.54,81078.53,0.0,-0.23828,0.0001,25.0606]
[1777999384798,37.54,81077.25,0.0,-0.23841,0.0001,25.06772]
[1777999385802,37.54,81065.08,0.0,-0.23964,0.0001,25.13488]
[1777999386861,37.53,81061.79,0.0,-0.23997,0.0001,25.15284]
[1777999387241,37.53,81061.79,0.0,-0.23997,0.0001,25.15284]
[1777999387264,37.53,81061.79,0.0,-0.23997,0.0001,25.15284]
[1777999387283,37.53,81061.79,0.0,-0.23997,0.0001,25.15284]
[1777999387294,37.53,81065.13,0.0,-0.23963,0.0001,25.13433]
[1777999389031,37.53,81065.13,0.0,-0.23963,0.0001,25.13408]
[1777999389132,37.53,81065.13,0.0,-0.23963,0.0001,25.13408]
[1777999389241,37.53,81065.13,0.0,-0.23963,0.0001,25.13408]
[1777999389261,37.53,81065.13,0.0,-0.23963,0.0001,25.13408]
[1777999389627,37.53,81065.13,0.0,-0.23963,0.0001,25.13408]
[1777999389661,37.53,81068.43,0.0,-0.23929,0.0001,25.11554]
[1777999390259,37.53,81068.43,0.0,-0.23929,0.0001,25.11554]
[1777999390263,37.53,81071.6,0.0,-0.23896,0.0001,25.09771]
[1777999391445,37.53,81071.6,0.0,-0.23896,0.0001,25.09771]
[1777999391525,37.53,81072.88,0.0,-0.23882,0.0001,25.09039]
[1777999396149,37.53,81069.56,0.0,-0.23915,0.0001,25.10796]
[1777999396250,37.53,81069.48,0.0,-0.23915,0.0001,25.10819]
[1777999402111,37.52,81065.95,0.0,-0.23949,0.0001,25.12663]
[1777999402193,37.52,81065.95,0.0,-0.23949,0.0001,25.12663]
[1777999402345,37.52,81068.59,0.0,-0.23922,0.0001,25.11175]
[1777999403637,37.52,81083.17,0.0,-0.23773,0.0001,25.03042]
[1777999404716,37.52,81083.17,0.0,-0.23773,0.0001,25.03042]
[1777999404793,37.52,81083.91,0.0,-0.23765,0.0001,25.02604]
[1777999405687,37.52,81083.91,0.0,-0.23765,0.0001,25.02604]
[1777999407646,37.52,81080.69,0.0,-0.23797,0.0001,25.04369]
[1777999408884,37.52,81082.25,0.0,-0.23781,0.0001,25.03471]
[1777999409680,37.52,81082.25,0.0,-0.23781,0.0001,25.03471]
[1777999411248,37.52,81079.99,0.0,-0.23803,0.0001,25.04713]
[1777999411317,37.52,81076.34,0.0,-0.23838,0.0001,25.06374]
[1777999411868,37.52,81076.34,0.0,-0.23838,0.0001,25.06374]
[1777999412668,37.52,81074.76,0.0,-0.23854,0.0001,25.07234]
[1777999413063,37.52,81074.76,0.0,-0.23854,0.0001,25.07234]
[1777999413117,37.52,81073.99,0.0,-0.23862,0.0001,25.07643]
[1777999417096,37.52,81070.4,0.0,-0.23897,0.0001,25.09575]
[1777999417810,37.52,81070.4,0.0,-0.23897,0.0001,25.09575]
[1777999417291,37.52,81069.0,0.0,-0.23911,0.0001,25.10331]
[1777999422738,37.51,81050.25,0.0,-0.241,0.0001,25.20555]
[1777999429995,37.5,81050.67,0.0,-0.24093,0.0001,25.20146]
[1777999432884,37.5,81056.31,0.0,-0.24033,0.0001,25.16929]
[1777999435563,37.5,81058.97,0.0,-0.24005,0.0001,25.15395]
[1777999437152,37.5,81065.84,0.0,-0.23933,0.0001,25.115]
[1777999437162,37.5,81065.84,0.0,-0.23933,0.0001,25.115]
[1777999437165,37.5,81065.84,0.0,-0.23933,0.0001,25.115]
[1777999437263,37.5,81068.56,0.0,-0.23905,0.0001,25.09988]
[1777999437911,37.5,81068.56,0.0,-0.23905,0.0001,25.09988]
[1777999438182,37.5,81068.19,0.0,-0.23909,0.0001,25.10169]
[1777999443728,37.49,81066.99,0.0,-0.23919,0.0001,25.10741]
[1777999449258,37.49,81067.39,0.0,-0.23912,0.0001,25.10346]
[1777999454293,37.48,81066.87,0.0,-0.23916,0.0001,25.10514]
[1777999459329,37.48,81067.84,0.0,-0.23903,0.0001,25.09852]
[1777999462183,37.48,81068.62,0.0,-0.23894,0.0001,25.09345]
[1777999462765,37.48,81068.62,0.0,-0.23894,0.0001,25.09345]
[1777999467577,37.48,81079.41,0.0,-0.23782,0.0001,25.03245]
[1777999469565,37.47,81082.14,0.0,-0.23754,0.0001,25.01684]
[1777999469912,37.47,81079.42,0.0,-0.23781,0.0001,25.03188]
[1777999471617,37.47,81079.42,0.0,-0.23781,0.0001,25.03173]
[1777999473277,37.47,81073.69,0.0,-0.23837,0.0001,25.05979]
[1777999473307,37.47,81073.69,0.0,-0.23837,0.0001,25.05979]
[1777999474565,37.47,81066.2,0.0,-0.23913,0.0001,25.10129]
[1777999474587,37.47,81066.2,0.0,-0.23913,0.0001,25.10129]
[1777999474667,37.47,81066.62,0.0,-0.23909,0.0001,25.09871]
[1777999479750,37.47,81058.16,0.0,-0.23994,0.0001,25.14495]
[1777999481548,37.47,81058.12,0.0,-0.23994,0.0001,25.14497]
[1777999481906,37.47,81057.13,0.0,-0.24004,0.0001,25.15036]
[1777999483402,37.47,81056.87,0.0,-0.24006,0.0001,25.15171]
[1777999483435,37.47,81056.87,0.0,-0.24006,0.0001,25.15171]
[1777999483710,37.47,81043.0,0.0,-0.24149,0.0001,25.22843]
[1777999484695,37.47,81043.0,0.0,-0.24149,0.0001,25.22843]
[1777999484719,37.47,81037.89,0.0,-0.24201,0.0001,25.25651]
[1777999490091,37.46,81042.47,0.0,-0.24152,0.0001,25.23019]
[1777999490510,37.46,81042.47,0.0,-0.24152,0.0001,25.23019]
[1777999490836,37.46,81050.44,0.0,-0.2407,0.0001,25.1857]
[1777999491205,37.46,81050.44,0.0,-0.2407,0.0001,25.1857]
[1777999491853,37.46,81051.34,0.0,-0.2406,0.0001,25.18039]
[1777999496861,37.46,81049.11,0.0,-0.2408,0.0001,25.19111]
[1777999498176,37.45,81048.97,0.0,-0.24081,0.0001,25.19156]
[1777999498201,37.45,81048.97,0.0,-0.24081,0.0001,25.19156]
[1777999498810,37.45,81048.97,0.0,-0.24081,0.0001,25.19156]
[1777999498841,37.45,81050.45,0.0,-0.24065,0.0001,25.18303]
[1777999503828,37.45,81049.27,0.0,-0.24075,0.0001,25.18838]
[1777999503840,37.45,81049.27,0.0,-0.24075,0.0001,25.18838]
[1777999504350,37.45,81044.29,0.0,-0.24125,0.0001,25.21532]
[1777999504644,37.45,81044.39,0.0,-0.24124,0.0001,25.21476]
[1777999506133,37.45,81040.68,0.0,-0.24161,0.0001,25.2346]
[1777999506756,37.45,81040.68,0.0,-0.24161,0.0001,25.2346]
[1777999506797,37.45,81040.68,0.0,-0.24161,0.0001,25.2346]
[1777999506851,37.45,81041.01,0.0,-0.24158,0.0001,25.23278]
[1777999509834,37.44,81047.21,0.0,-0.24092,0.0001,25.19773]
[1777999509883,37.44,81046.08,0.0,-0.24103,0.0001,25.20336]
[1777999510357,37.44,81046.08,0.0,-0.24103,0.0001,25.20336]
[1777999510685,37.44,81046.08,0.0,-0.24103,0.0001,25.20336]
[1777999515720,37.44,81042.48,0.0,-0.24137,0.0001,25.22167]
[1777999517193,37.43,81042.63,0.0,-0.24135,0.0001,25.22051]
[1777999517739,37.43,81041.72,0.0,-0.24144,0.0001,25.22523]
[1777999518534,37.43,81041.72,0.0,-0.24144,0.0001,25.22523]
[1777999518797,37.43,81044.18,0.0,-0.24118,0.0001,25.21128]
[1777999524045,37.43,81053.62,0.0,-0.24018,0.0001,25.15748]
[1777999524053,37.43,81053.62,0.0,-0.24018,0.0001,25.15748]
[1777999524224,37.43,81053.62,0.0,-0.24018,0.0001,25.15748]
[1777999524865,37.43,81058.1,0.0,-0.23972,0.0001,25.13234]
[1777999525100,37.43,81058.1,0.0,-0.23972,0.0001,25.13234]
[1777999525128,37.43,81058.1,0.0,-0.23972,0.0001,25.13234]
[1777999525334,37.43,81058.1,0.0,-0.23972,0.0001,25.13234]
[1777999525901,37.43,81058.7,0.0,-0.23965,0.0001,25.12876]
[1777999528328,37.43,81063.9,0.0,-0.23911,0.0001,25.0994]
[1777999528329,37.43,81063.9,0.0,-0.23911,0.0001,25.0994]
[1777999528361,37.43,81063.9,0.0,-0.23911,0.0001,25.0994]
[1777999528814,37.42,81063.78,0.0,-0.23912,0.0001,25.09988]
[1777999529184,37.42,81063.78,0.0,-0.23912,0.0001,25.09988]
[1777999529912,37.42,81073.32,0.0,-0.23814,0.0001,25.04652]
[1777999531393,37.42,81081.25,0.0,-0.23733,0.0001,25.00208]
[1777999531460,37.42,81081.25,0.0,-0.23733,0.0001,25.00208]
[1777999531712,37.42,81081.25,0.0,-0.23733,0.0001,25.00208]
[1777999531747,37.42,81081.25,0.0,-0.23733,0.0001,25.00208]
[1777999531902,37.42,81081.25,0.0,-0.23733,0.0001,25.00208]
[1777999531930,37.42,81081.25,0.0,-0.23733,0.0001,25.00208]
[1777999531907,37.42,81077.67,0.0,-0.23767,0.0001,25.01834]
[1777999532107,37.42,81077.67,0.0,-0.23767,0.0001,25.01834]
[1777999532155,37.42,81077.67,0.0,-0.23767,0.0001,25.01834]
[1777999532178,37.42,81077.67,0.0,-0.23767,0.0001,25.01834]
[1777999532842,37.42,81077.67,0.0,-0.23767,0.0001,25.01818]
[1777999535130,37.42,81076.13,0.0,-0.23782,0.0001,25.0264]
[1777999535138,37.42,81076.13,0.0,-0.23782,0.0001,25.0264]
[1777999535878,37.42,81077.05,0.0,-0.23772,0.0001,25.02117]
[1777999536078,37.42,81077.05,0.0,-0.23772,0.0001,25.02117]
[1777999536107,37.42,81077.05,0.0,-0.23772,0.0001,25.02117]
[1777999536324,37.42,81077.05,0.0,-0.23772,0.0001,25.02117]
[1777999536347,37.42,81077.05,0.0,-0.23772,0.0001,25.02117]
[1777999536870,37.42,81081.07,0.0,-0.23731,0.0001,24.9986]
[1777999537268,37.42,81081.07,0.0,-0.23731,0.0001,24.9986]
[1777999537877,37.42,81080.95,0.0,-0.23732,0.0001,24.99921]
[1777999539256,37.42,81083.47,0.0,-0.23707,0.0001,24.98504]
[1777999539891,37.42,81083.92,0.0,-0.23702,0.0001,24.98247]
[1777999541296,37.42,81088.98,0.0,-0.2365,0.0001,24.95397]
[1777999546268,37.42,81093.33,0.0,-0.23605,0.0001,24.92901]
[1777999546963,37.42,81093.33,0.0,-0.23605,0.0001,24.92901]
[1777999546941,37.42,81096.06,0.0,-0.23577,0.0001,24.91359]
[1777999547019,37.42,81096.06,0.0,-0.23577,0.0001,24.91359]
[1777999547137,37.42,81096.06,0.0,-0.23577,0.0001,24.91359]
[1777999547948,37.42,81116.96,0.0,-0.23365,0.0001,24.79583]
[1777999548955,37.42,81124.54,0.0,-0.23288,0.0001,24.75297]
[1777999549460,37.42,81124.54,0.0,-0.23288,0.0001,24.75297]
[1777999549578,37.42,81124.54,0.0,-0.23288,0.0001,24.75297]
[1777999549596,37.42,81124.54,0.0,-0.23288,0.0001,24.75297]
[1777999549962,37.42,81125.41,0.0,-0.23279,0.0001,24.74807]
[1777999551420,37.42,81124.79,0.0,-0.23286,0.0001,24.7516]
[1777999551585,37.42,81124.79,0.0,-0.23286,0.0001,24.7516]
[1777999551978,37.42,81118.92,0.0,-0.23345,0.0001,24.7848]
[1777999552873,37.42,81118.92,0.0,-0.23345,0.0001,24.7848]
[1777999552889,37.42,81118.92,0.0,-0.23345,0.0001,24.7848]
[1777999553333,37.42,81111.99,0.0,-0.23415,0.0001,24.82399]
[1777999553374,37.42,81111.99,0.0,-0.23415,0.0001,24.82399]
[1777999553474,37.42,81111.99,0.0,-0.23415,0.0001,24.82399]
[1777999553502,37.42,81111.99,0.0,-0.23415,0.0001,24.82399]
[1777999553511,37.42,81111.99,0.0,-0.23415,0.0001,24.82399]
[1777999556796,37.42,81108.59,0.0,-0.2345,0.0001,24.84316]
[1777999556798,37.42,81111.26,0.0,-0.23423,0.0001,24.82812]
[1777999558114,37.42,81111.87,0.0,-0.23417,0.0001,24.8247]
[1777999558757,37.42,81111.87,0.0,-0.23417,0.0001,24.8247]
[1777999560370,37.42,81112.81,0.0,-0.23407,0.0001,24.81946]
[1777999560607,37.42,81112.94,0.0,-0.23406,0.0001,24.81876]
[1777999565816,37.42,81123.09,0.0,-0.23304,0.0001,24.76174]
[1777999567238,37.42,81123.67,0.0,-0.23298,0.0001,24.75864]
[1777999567935,37.42,81126.83,0.0,-0.23266,0.0001,24.7408]
[1777999571582,37.42,81126.37,0.0,-0.23271,0.0001,24.74358]
[1777999571597,37.42,81126.37,0.0,-0.23271,0.0001,24.74358]
[1777999573609,37.42,81126.31,0.0,-0.23272,0.0001,24.74404]
[1777999573627,37.42,81126.31,0.0,-0.23272,0.0001,24.74404]
[1777999576620,37.42,81121.67,0.0,-0.23319,0.0001,24.7704]
[1777999576637,37.42,81121.67,0.0,-0.23319,0.0001,24.7704]
[1777999576678,37.42,81121.41,0.0,-0.23322,0.0001,24.77189]
[1777999581941,37.42,81119.21,0.0,-0.23344,0.0001,24.78435]
[1777999582007,37.42,81119.51,0.0,-0.23341,0.0001,24.7826]
[1777999587082,37.42,81122.88,0.0,-0.23307,0.0001,24.76349]
[1777999592256,37.42,81124.39,0.0,-0.23289,0.0001,24.7513]
[1777999597294,37.42,81122.1,0.0,-0.23312,0.0001,24.76414]
[1777999602326,37.42,81126.45,0.0,-0.23269,0.0001,24.73957]
[1777999605627,37.42,81124.07,0.0,-0.23293,0.0001,24.75303]
[1777999605636,37.42,81125.69,0.0,-0.23276,0.0001,24.74386]
[1777999610653,37.42,81128.05,0.0,-0.23252,0.0001,24.73057]
[1777999616423,37.42,81120.31,0.0,-0.23331,0.0001,24.77449]
[1777999621458,37.42,81124.5,0.0,-0.23288,0.0001,24.75078]
[1777999626483,37.42,81127.52,0.0,-0.23258,0.0001,24.73371]
[1777999629446,37.42,81128.28,0.0,-0.2325,0.0001,24.72946]
[1777999630031,37.42,81133.42,0.0,-0.23199,0.0001,24.70039]
[1777999630141,37.42,81133.42,0.0,-0.23199,0.0001,24.70039]
[1777999630159,37.42,81133.42,0.0,-0.23199,0.0001,24.70039]
[1777999631055,37.42,81134.07,0.0,-0.23192,0.0001,24.69677]
[1777999634905,37.42,81138.31,0.0,-0.2315,0.0001,24.67297]
[1777999634917,37.42,81138.31,0.0,-0.2315,0.0001,24.67297]
[1777999634920,37.42,81138.31,0.0,-0.2315,0.0001,24.67297]
[1777999634943,37.42,81138.31,0.0,-0.2315,0.0001,24.67297]
[1777999634955,37.42,81140.03,0.0,-0.23133,0.0001,24.66329]
[1777999638277,37.42,81141.21,0.0,-0.23122,0.0001,24.65698]
[1777999638990,37.42,81141.21,0.0,-0.23122,0.0001,24.65698]
[1777999638843,37.42,81134.58,0.0,-0.23189,0.0001,24.69473]
[1777999639588,37.42,81134.58,0.0,-0.23189,0.0001,24.69483]
[1777999644925,37.43,81133.53,0.0,-0.232,0.0001,24.70115]
[1777999645374,37.43,81133.1,0.0,-0.23204,0.0001,24.70368]
[1777999645630,37.43,81133.1,0.0,-0.23205,0.0001,24.70377]
[1777999647205,37.43,81133.03,0.0,-0.23205,0.0001,24.70426]
[1777999648049,37.43,81133.03,0.0,-0.23205,0.0001,24.70426]
[1777999649073,37.43,81136.21,0.0,-0.23174,0.0001,24.68633]
[1777999649945,37.43,81145.24,0.0,-0.23083,0.0001,24.63532]
[1777999653001,37.43,81148.43,0.0,-0.2305,0.0001,24.61388]
[1777999653007,37.43,81139.73,0.0,-0.23137,0.0001,24.66347]
[1777999653346,37.43,81139.73,0.0,-0.23137,0.0001,24.66347]
[1777999653686,37.43,81139.73,0.0,-0.23138,0.0001,24.66365]
[1777999658726,37.43,81132.78,0.0,-0.23208,0.0001,24.70349]
[1777999663200,37.43,81133.44,0.0,-0.23202,0.0001,24.70005]
[1777999664001,37.43,81133.58,0.0,-0.23201,0.0001,24.69933]
[1777999669023,37.43,81133.22,0.0,-0.23205,0.0001,24.70168]
[1777999669536,37.43,81134.02,0.0,-0.23197,0.0001,24.69723]
[1777999669799,37.43,81134.02,0.0,-0.23197,0.0001,24.69731]
[1777999674823,37.43,81138.34,0.0,-0.23154,0.0001,24.67317]
[1777999678220,37.44,81135.91,0.0,-0.23179,0.0001,24.68736]
[1777999679101,37.44,81137.88,0.0,-0.2316,0.0001,24.6763]
[1777999684596,37.44,81136.14,0.0,-0.23178,0.0001,24.68672]
[1777999689939,37.44,81131.45,0.0,-0.23226,0.0001,24.71388]
[1777999694974,37.44,81133.35,0.0,-0.23208,0.0001,24.70351]
[1777999698941,37.44,81133.91,0.0,-0.23203,0.0001,24.70059]
[1777999699042,37.44,81143.46,0.0,-0.23107,0.0001,24.64654]
[1777999704060,37.44,81136.58,0.0,-0.23177,0.0001,24.6863]
[1777999709077,37.44,81135.05,0.0,-0.23194,0.0001,24.69548]
[1777999712127,37.45,81146.19,0.0,-0.2308,0.0001,24.62905]
[1777999713101,37.45,81146.19,0.0,-0.2308,0.0001,24.62905]
[1777999714035,37.45,81145.52,0.0,-0.23087,0.0001,24.63299]
[1777999714046,37.45,81145.52,0.0,-0.23087,0.0001,24.63299]
[1777999714113,37.45,81145.52,0.0,-0.23087,0.0001,24.63316]
[1777999714267,37.45,81145.52,0.0,-0.23087,0.0001,24.63316]
[1777999715120,37.45,81147.39,0.0,-0.23069,0.0001,24.62271]
[1777999717156,37.45,81142.85,0.0,-0.23115,0.0001,24.64882]
[1777999717167,37.45,81142.85,0.0,-0.23115,0.0001,24.64882]
[1777999718142,37.45,81143.72,0.0,-0.23107,0.0001,24.64403]
[1777999719143,37.45,81143.72,0.0,-0.23107,0.0001,24.64403]
[1777999724184,37.45,81147.67,0.0,-0.23068,0.0001,24.62254]
[1777999726004,37.45,81148.51,0.0,-0.2306,0.0001,24.6179]
[1777999726197,37.45,81151.57,0.0,-0.2303,0.0001,24.60051]
[1777999727707,37.45,81151.57,0.0,-0.2303,0.0001,24.60051]
[1777999727782,37.45,81160.67,0.0,-0.22939,0.0001,24.54907]
[1777999730422,37.45,81161.57,0.0,-0.22931,0.0001,24.54435]
[1777999731108,37.45,81161.57,0.0,-0.22931,0.0001,24.54435]
[1777999731194,37.45,81163.53,0.0,-0.22911,0.0001,24.53339]
[1777999731326,37.45,81163.53,0.0,-0.22911,0.0001,24.53339]
[1777999734388,37.46,81166.67,0.0,-0.22881,0.0001,24.51614]
[1777999734396,37.46,81166.67,0.0,-0.22881,0.0001,24.51614]
[1777999735330,37.46,81166.18,0.0,-0.22886,0.0001,24.51916]
[1777999735343,37.46,81166.18,0.0,-0.22886,0.0001,24.51916]
[1777999735700,37.46,81166.18,0.0,-0.22886,0.0001,24.51916]
[1777999741077,37.46,81166.53,0.0,-0.22885,0.0001,24.51816]
[1777999746407,37.46,81166.95,0.0,-0.22882,0.0001,24.51691]
[1777999747109,37.46,81167.96,0.0,-0.22873,0.0001,24.51134]
[1777999752380,37.47,81167.71,0.0,-0.22877,0.0001,24.51389]
[1777999755547,37.47,81169.2,0.0,-0.22863,0.0001,24.50577]
[1777999755766,37.47,81169.2,0.0,-0.22863,0.0001,24.50577]
[1777999755866,37.47,81169.15,0.0,-0.22863,0.0001,24.50624]
[1777999760465,37.47,81157.83,0.0,-0.22978,0.0001,24.5714]
[1777999765473,37.47,81157.02,0.0,-0.22987,0.0001,24.57653]
[1777999770505,37.47,81159.1,0.0,-0.22967,0.0001,24.56522]
[1777999775545,37.48,81159.76,0.0,-0.22959,0.0001,24.55841]
[1777999779730,37.48,81160.18,0.0,-0.22955,0.0001,24.55633]
[1777999779805,37.48,81160.98,0.0,-0.22947,0.0001,24.55187]
[1777999785485,37.48,81162.3,0.0,-0.22935,0.0001,24.54473]
[1777999791193,37.48,81163.54,0.0,-0.22923,0.0001,24.53822]
[1777999791394,37.48,81164.3,0.0,-0.22916,0.0001,24.53399]
[1777999791654,37.48,81164.3,0.0,-0.22916,0.0001,24.53408]
[1777999793078,37.48,81164.3,0.0,-0.22916,0.0001,24.53408]
[1777999798707,37.48,81169.45,0.0,-0.22866,0.0001,24.50565]
[1777999799976,37.48,81169.45,0.0,-0.22866,0.0001,24.50565]
[1777999804359,37.48,81170.56,0.0,-0.22856,0.0001,24.49996]
[1777999804380,37.48,81170.56,0.0,-0.22856,0.0001,24.49996]
[1777999806043,37.48,81170.44,0.0,-0.22858,0.0001,24.50077]
[1777999806248,37.48,81170.73,0.0,-0.22855,0.0001,24.49924]
[1777999811059,37.49,81170.74,0.0,-0.22856,0.0001,24.49968]
[1777999811069,37.49,81170.74,0.0,-0.22856,0.0001,24.49968]
[1777999816833,37.49,81171.27,0.0,-0.22852,0.0001,24.49752]
[1777999822189,37.49,81173.82,0.0,-0.22827,0.0001,24.48348]
[1777999822194,37.49,81173.82,0.0,-0.22827,0.0001,24.48348]
[1777999822361,37.49,81174.19,0.0,-0.22824,0.0001,24.48151]
[1777999823225,37.49,81180.56,0.0,-0.22761,0.0001,24.44529]
[1777999828254,37.49,81178.57,0.0,-0.22782,0.0001,24.45736]
[1777999832883,37.5,81177.46,0.0,-0.22792,0.0001,24.46098]
[1777999832913,37.5,81177.46,0.0,-0.22792,0.0001,24.46098]
[1777999833020,37.5,81178.24,0.0,-0.22785,0.0001,24.4567]
[1777999836645,37.5,81179.9,0.0,-0.22769,0.0001,24.44774]
[1777999836667,37.5,81179.9,0.0,-0.22769,0.0001,24.44774]
[1777999837218,37.5,81183.73,0.0,-0.22731,0.0001,24.42606]
[1777999839665,37.5,81186.49,0.0,-0.22704,0.0001,24.4107]
[1777999840459,37.5,81186.49,0.0,-0.22705,0.0001,24.41093]
[1777999845800,37.5,81178.39,0.0,-0.22787,0.0001,24.45837]
[1777999846524,37.5,81178.62,0.0,-0.22785,0.0001,24.45724]
[1777999846831,37.5,81178.62,0.0,-0.22785,0.0001,24.45724]
[1777999846849,37.5,81178.62,0.0,-0.22785,0.0001,24.45724]
[1777999847043,37.5,81187.8,0.0,-0.22694,0.0001,24.40487]
[1777999848249,37.5,81187.8,0.0,-0.22694,0.0001,24.40487]
[1777999848311,37.5,81187.8,0.0,-0.22694,0.0001,24.40487]
[1777999849852,37.51,81190.32,0.0,-0.2267,0.0001,24.39076]
[1777999850156,37.51,81190.32,0.0,-0.2267,0.0001,24.39076]
[1777999850291,37.51,81197.97,0.0,-0.22594,0.0001,24.34711]
[1777999854621,37.51,81198.35,0.0,-0.22592,0.0001,24.34582]
[1777999859445,37.5,81202.42,0.0,-0.22549,0.0001,24.32122]
[1777999859652,37.5,81202.42,0.0,-0.22549,0.0001,24.32122]
[1777999859727,37.5,81202.42,0.0,-0.22549,0.0001,24.32122]
[1777999860135,37.5,81202.18,0.0,-0.22551,0.0001,24.32226]
[1777999860339,37.5,81202.18,0.0,-0.22551,0.0001,24.32226]
[1777999860380,37.5,81202.18,0.0,-0.22551,0.0001,24.32226]
[1777999860965,37.5,81202.18,0.0,-0.22551,0.0001,24.32226]
[1777999861188,37.5,81202.18,0.0,-0.22551,0.0001,24.32226]
[1777999861246,37.5,81208.18,0.0,-0.22491,0.0001,24.28749]
[1777999866148,37.5,81215.33,0.0,-0.22421,0.0001,24.24616]
[1777999866193,37.5,81215.33,0.0,-0.22421,0.0001,24.24616]
[1777999866222,37.5,81215.33,0.0,-0.22421,0.0001,24.24616]
[1777999866284,37.5,81216.06,0.0,-0.22414,0.0001,24.24223]
[1777999866854,37.5,81216.06,0.0,-0.22414,0.0001,24.24223]
[1777999866878,37.5,81216.06,0.0,-0.22414,0.0001,24.24223]
[1777999867188,37.5,81216.06,0.0,-0.22413,0.0001,24.24193]
[1777999868220,37.5,81216.06,0.0,-0.22413,0.0001,24.24193]
[1777999868299,37.5,81224.59,0.0,-0.22329,0.0001,24.19265]
[1777999869198,37.5,81224.59,0.0,-0.22329,0.0001,24.19265]
[1777999869233,37.5,81220.3,0.0,-0.22371,0.0001,24.21709]
[1777999873410,37.5,81219.33,0.0,-0.22379,0.0001,24.22164]
[1777999874237,37.5,81219.33,0.0,-0.22378,0.0001,24.22138]
[1777999874381,37.5,81219.33,0.0,-0.22378,0.0001,24.22138]
[1777999875244,37.5,81212.44,0.0,-0.22446,0.0001,24.26078]
[1777999880280,37.49,81205.13,0.0,-0.22515,0.0001,24.30126]
[1777999886324,37.49,81202.83,0.0,-0.22534,0.0001,24.31209]
[1777999891357,37.48,81199.1,0.0,-0.22567,0.0001,24.32855]
[1777999895031,37.48,81201.06,0.0,-0.22546,0.0001,24.3163]
[1777999897051,37.48,81202.92,0.0,-0.22526,0.0001,24.30498]
[1777999901102,37.47,81203.43,0.0,-0.22519,0.0001,24.30081]
[1777999907178,37.47,81204.84,0.0,-0.22502,0.0001,24.29088]
[1777999909204,37.47,81203.61,0.0,-0.22514,0.0001,24.29735]
[1777999911263,37.46,81203.1,0.0,-0.22518,0.0001,24.29967]
[1777999911306,37.46,81203.1,0.0,-0.22518,0.0001,24.29967]
[1777999911316,37.46,81203.1,0.0,-0.22518,0.0001,24.29967]
[1777999911353,37.46,81202.53,0.0,-0.22523,0.0001,24.30263]
[1777999911480,37.46,81202.53,0.0,-0.22523,0.0001,24.30263]
[1777999911508,37.46,81202.53,0.0,-0.22523,0.0001,24.30263]
[1777999911654,37.46,81202.53,0.0,-0.22523,0.0001,24.30263]
[1777999911672,37.46,81202.53,0.0,-0.22523,0.0001,24.30263]
[1777999911689,37.46,81202.53,0.0,-0.22523,0.0001,24.30263]
[1777999911778,37.46,81196.29,0.0,-0.22584,0.0001,24.33815]
[1777999913220,37.46,81196.29,0.0,-0.22584,0.0001,24.33815]
[1777999913261,37.46,81196.29,0.0,-0.22584,0.0001,24.33815]
[1777999914678,37.46,81188.58,0.0,-0.22659,0.0001,24.38162]
[1777999914704,37.46,81188.58,0.0,-0.22659,0.0001,24.38162]
[1777999916010,37.46,81189.07,0.0,-0.22654,0.0001,24.37841]
[1777999916045,37.46,81189.07,0.0,-0.22654,0.0001,24.37841]
[1777999917266,37.46,81188.77,0.0,-0.22656,0.0001,24.37974]
[1777999917348,37.46,81187.31,0.0,-0.2267,0.0001,24.38772]
[1777999920032,37.45,81187.0,0.0,-0.22672,0.0001,24.3887]
[1777999920180,37.45,81187.0,0.0,-0.22672,0.0001,24.3887]
[1777999920228,37.45,81187.02,0.0,-0.22671,0.0001,24.38818]
[1777999921129,37.45,81187.02,0.0,-0.22671,0.0001,24.38818]
[1777999921142,37.45,81187.02,0.0,-0.22671,0.0001,24.38818]
[1777999921395,37.45,81197.29,0.0,-0.22568,0.0001,24.32889]
[1777999921587,37.45,81197.29,0.0,-0.22568,0.0001,24.32889]
[1777999922402,37.45,81202.31,0.0,-0.22518,0.0001,24.29943]
[1777999923404,37.45,81202.31,0.0,-0.22518,0.0001,24.29943]
[1777999923406,37.45,81207.6,0.0,-0.22465,0.0001,24.26866]
[1777999923436,37.45,81207.6,0.0,-0.22465,0.0001,24.26866]
[1777999923440,37.45,81207.6,0.0,-0.22465,0.0001,24.26866]
[1777999924231,37.45,81210.48,0.0,-0.22436,0.0001,24.25208]
[1777999925386,37.45,81210.48,0.0,-0.22436,0.0001,24.25208]
[1777999926155,37.45,81210.42,0.0,-0.22436,0.0001,24.25176]
[1777999929312,37.45,81213.39,0.0,-0.22405,0.0001,24.23399]
[1777999929413,37.44,81209.46,0.0,-0.22443,0.0001,24.25598]
[1777999932727,37.44,81208.47,0.0,-0.22452,0.0001,24.26097]
[1777999932749,37.44,81210.12,0.0,-0.22435,0.0001,24.25113]
[1777999936622,37.44,81219.82,0.0,-0.22338,0.0001,24.19429]
[1777999937285,37.44,81219.82,0.0,-0.22338,0.0001,24.19429]
[1777999937596,37.44,81221.47,0.0,-0.22321,0.0001,24.18449]
[1777999937732,37.44,81221.47,0.0,-0.22321,0.0001,24.18449]
[1777999939320,37.44,81236.75,0.0,-0.2217,0.0001,24.09547]
[1777999939561,37.44,81236.75,0.0,-0.2217,0.0001,24.09547]
[1777999939818,37.44,81236.75,0.0,-0.2217,0.0001,24.09547]
[1777999939904,37.44,81238.65,0.0,-0.22151,0.0001,24.08413]
[1777999940493,37.44,81238.65,0.0,-0.22151,0.0001,24.08413]
[1777999940498,37.44,81238.65,0.0,-0.22151,0.0001,24.08413]
[1777999941261,37.44,81238.65,0.0,-0.22151,0.0001,24.08413]
[1777999941272,37.44,81238.65,0.0,-0.22151,0.0001,24.08413]
[1777999941374,37.43,81242.91,0.0,-0.22109,0.0001,24.05916]
[1777999946742,37.43,81241.06,0.0,-0.22124,0.0001,24.06822]
[1777999948679,37.43,81241.27,0.0,-0.22122,0.0001,24.06673]
[1777999949386,37.43,81241.27,0.0,-0.22122,0.0001,24.06673]
[1777999949384,37.43,81243.6,0.0,-0.22098,0.0001,24.05295]
[1777999949768,37.43,81243.6,0.0,-0.22098,0.0001,24.05268]
[1777999955196,37.43,81249.13,0.0,-0.2204,0.0001,24.01617]
[1777999957765,37.42,81250.87,0.0,-0.22023,0.0001,24.00548]
[1777999962787,37.42,81240.15,0.0,-0.22126,0.0001,24.06673]
[1777999963848,37.42,81239.95,0.0,-0.22127,0.0001,24.0674]
[1777999963868,37.42,81239.95,0.0,-0.22127,0.0001,24.0674]
[1777999964645,37.42,81240.26,0.0,-0.22124,0.0001,24.0656]
[1777999964762,37.42,81240.26,0.0,-0.22124,0.0001,24.0656]
[1777999964886,37.42,81240.26,0.0,-0.22124,0.0001,24.06535]
[1777999965883,37.42,81240.26,0.0,-0.22124,0.0001,24.06535]
[1777999966043,37.42,81237.02,0.0,-0.22155,0.0001,24.08388]
[1777999971921,37.41,81238.47,0.0,-0.22138,0.0001,24.07383]
[1777999977079,37.41,81238.91,0.0,-0.22132,0.0001,24.07018]
[1777999981490,37.41,81246.83,0.0,-0.22052,0.0001,24.0228]
[1777999982099,37.41,81246.83,0.0,-0.22052,0.0001,24.0228]
[1777999982118,37.41,81246.83,0.0,-0.22052,0.0001,24.0228]
[1777999982341,37.41,81246.83,0.0,-0.22052,0.0001,24.0228]
[1777999982488,37.41,81247.11,0.0,-0.22049,0.0001,24.02092]
[1777999982524,37.41,81247.11,0.0,-0.22049,0.0001,24.02092]
[1777999982844,37.41,81247.11,0.0,-0.22049,0.0001,24.02092]
[1777999982997,37.41,81247.11,0.0,-0.22049,0.0001,24.0207]
[1777999986056,37.4,81256.2,0.0,-0.21959,0.0001,23.96743]
[1777999986069,37.4,81256.2,0.0,-0.21959,0.0001,23.96743]
[1777999986140,37.4,81256.2,0.0,-0.21959,0.0001,23.96743]
[1777999986157,37.4,81256.2,0.0,-0.21959,0.0001,23.96743]
[1777999986229,37.4,81256.43,0.0,-0.21957,0.0001,23.96595]
[1777999987340,37.4,81256.43,0.0,-0.21957,0.0001,23.96595]
[1777999987386,37.4,81256.7,0.0,-0.21954,0.0001,23.96423]
[1777999993386,37.4,81258.29,0.0,-0.21937,0.0001,23.95425]
[1777999995548,37.4,81257.48,0.0,-0.21945,0.0001,23.95861]
[1777999996433,37.4,81257.74,0.0,-0.21942,0.0001,23.95698]
[1777999997141,37.4,81257.74,0.0,-0.21942,0.0001,23.95698]
[1777999997157,37.4,81257.74,0.0,-0.21942,0.0001,23.95698]
[1777999997258,37.4,81258.09,0.0,-0.21938,0.0001,23.95482]
[1778000003137,37.4,81249.53,0.0,-0.22021,0.0001,24.00391]
[1778000004087,37.4,81249.53,0.0,-0.22021,0.0001,24.00391]
[1778000004109,37.4,81249.53,0.0,-0.22021,0.0001,24.00391]
[1778000004337,37.4,81249.53,0.0,-0.22021,0.0001,24.00391]
[1778000004389,37.4,81249.12,0.0,-0.22024,0.0001,24.00614]
[1778000006018,37.4,81249.12,0.0,-0.22024,0.0001,24.00598]
[1778000008517,37.39,81236.7,0.0,-0.22145,0.0001,24.07739]
[1778000013528,37.39,81242.18,0.0,-0.22087,0.0001,24.04104]
[1778000016134,37.39,81243.25,0.0,-0.22076,0.0001,24.03437]
[1778000016176,37.39,81243.25,0.0,-0.22076,0.0001,24.03437]
[1778000016274,37.39,81237.3,0.0,-0.22134,0.0001,24.0687]
[1778000017648,37.39,81230.44,0.0,-0.22201,0.0001,24.10828]
[1778000019034,37.39,81230.44,0.0,-0.22201,0.0001,24.10801]
[1778000019266,37.39,81218.82,0.0,-0.22315,0.0001,24.1752]
[1778000020749,37.39,81217.98,0.0,-0.22323,0.0001,24.17989]
[1778000021846,37.39,81215.2,0.0,-0.2235,0.0001,24.19579]
[1778000021917,37.39,81215.2,0.0,-0.2235,0.0001,24.19579]
[1778000021922,37.39,81215.2,0.0,-0.2235,0.0001,24.19579]
[1778000022207,37.39,81215.2,0.0,-0.2235,0.0001,24.19579]
[1778000022209,37.39,81215.2,0.0,-0.2235,0.0001,24.19579]
[1778000022290,37.39,81215.2,0.0,-0.2235,0.0001,24.19579]
[1778000022391,37.39,81207.76,0.0,-0.22423,0.0001,24.23858]
[1778000023110,37.39,81207.76,0.0,-0.22423,0.0001,24.23858]
[1778000023296,37.39,81207.76,0.0,-0.22423,0.0001,24.23839]
[1778000024718,37.39,81208.06,0.0,-0.2242,0.0001,24.23668]
[1778000025307,37.39,81211.56,0.0,-0.22385,0.0001,24.21623]
[1778000026663,37.39,81209.43,0.0,-0.22406,0.0001,24.22831]
[1778000030725,37.38,81205.2,0.0,-0.22446,0.0001,24.25199]
[1778000036779,37.38,81209.05,0.0,-0.22406,0.0001,24.22829]
[1778000042432,37.38,81209.27,0.0,-0.22401,0.0001,24.2255]
[1778000047525,37.37,81208.24,0.0,-0.2241,0.0001,24.23038]
[1778000048925,37.37,81210.57,0.0,-0.22386,0.0001,24.21639]
[1778000054514,37.37,81211.07,0.0,-0.22378,0.0001,24.21169]
[1778000057014,37.36,81211.18,0.0,-0.22376,0.0001,24.21054]
[1778000058112,37.36,81213.56,0.0,-0.22352,0.0001,24.19654]
[1778000058123,37.36,81213.56,0.0,-0.22352,0.0001,24.19654]
[1778000058542,37.36,81219.65,0.0,-0.22292,0.0001,24.16111]
[1778000058845,37.36,81219.65,0.0,-0.22292,0.0001,24.16111]
[1778000059056,37.36,81219.65,0.0,-0.22292,0.0001,24.16111]
[1778000062663,37.36,81218.0,0.0,-0.22307,0.0001,24.1701]
[1778000062672,37.36,81218.0,0.0,-0.22307,0.0001,24.1701]
[1778000062690,37.36,81218.0,0.0,-0.22307,0.0001,24.1701]
[1778000063111,37.36,81218.0,0.0,-0.22307,0.0001,24.1701]
[1778000063433,37.36,81209.97,0.0,-0.22386,0.0001,24.21634]
[1778000068612,37.36,81209.98,0.0,-0.22383,0.0001,24.21482]
[1778000071173,37.36,81214.32,0.0,-0.2234,0.0001,24.18949]
[1778000073193,37.35,81214.83,0.0,-0.22332,0.0001,24.1825]
[1778000078448,37.35,81215.32,0.0,-0.22326,0.0001,24.17854]
[1778000078493,37.35,81215.75,0.0,-0.22321,0.0001,24.17584]
[1778000078924,37.35,81215.75,0.0,-0.22321,0.0001,24.17584]
[1778000078935,37.35,81215.75,0.0,-0.22321,0.0001,24.17584]
[1778000078941,37.35,81215.75,0.0,-0.22321,0.0001,24.17584]
[1778000079324,37.35,81215.75,0.0,-0.22321,0.0001,24.17584]
[1778000079345,37.35,81219.09,0.0,-0.22288,0.0001,24.15629]
[1778000083314,37.35,81225.25,0.0,-0.22226,0.0001,24.12005]
[1778000083323,37.35,81225.52,0.0,-0.22223,0.0001,24.11835]
[1778000083935,37.35,81225.52,0.0,-0.22223,0.0001,24.11835]
[1778000084303,37.35,81225.52,0.0,-0.22223,0.0001,24.11835]
[1778000090253,37.35,81226.01,0.0,-0.22217,0.0001,24.1147]
[1778000090612,37.35,81226.15,0.0,-0.22216,0.0001,24.11377]
[1778000092698,37.34,81238.94,0.0,-0.22089,0.0001,24.03908]
[1778000093579,37.34,81238.18,0.0,-0.22096,0.0001,24.04327]
[1778000094050,37.34,81238.18,0.0,-0.22096,0.0001,24.04327]
[1778000094070,37.34,81238.18,0.0,-0.22096,0.0001,24.04327]
[1778000094164,37.34,81237.31,0.0,-0.22105,0.0001,24.0481]
[1778000101572,37.34,81234.86,0.0,-0.22127,0.0001,24.06118]
[1778000103525,37.34,81230.48,0.0,-0.22169,0.0001,24.08594]
[1778000109439,37.34,81228.43,0.0,-0.22187,0.0001,24.09664]
[1778000109574,37.33,81227.82,0.0,-0.22192,0.0001,24.09969]
[1778000110380,37.33,81227.82,0.0,-0.22192,0.0001,24.09969]
[1778000111628,37.33,81212.67,0.0,-0.22341,0.0001,24.1869]
[1778000111640,37.33,81212.67,0.0,-0.22341,0.0001,24.1869]
[1778000111655,37.33,81212.67,0.0,-0.22341,0.0001,24.1869]
[1778000111690,37.33,81212.67,0.0,-0.22341,0.0001,24.1869]
[1778000111921,37.33,81212.67,0.0,-0.22341,0.0001,24.1869]
[1778000116956,37.33,81213.73,0.0,-0.22328,0.0001,24.17946]
[1778000121990,37.32,81221.18,0.0,-0.22252,0.0001,24.13507]
[1778000126251,37.32,81221.93,0.0,-0.22244,0.0001,24.13]
[1778000126288,37.32,81222.86,0.0,-0.22234,0.0001,24.12437]
[1778000132062,37.32,81223.59,0.0,-0.22223,0.0001,24.11513]
[1778000133413,37.32,81223.59,0.0,-0.22223,0.0001,24.11513]
[1778000133476,37.32,81223.29,0.0,-0.22225,0.0001,24.11663]
[1778000138582,37.32,81228.72,0.0,-0.22171,0.0001,24.08424]
[1778000138632,37.31,81226.01,0.0,-0.22197,0.0001,24.09962]
[1778000138806,37.31,81226.01,0.0,-0.22197,0.0001,24.09962]
[1778000145153,37.31,81217.05,0.0,-0.22283,0.0001,24.15062]
[1778000150044,37.31,81217.29,0.0,-0.2228,0.0001,24.14872]
[1778000150188,37.31,81217.44,0.0,-0.22278,0.0001,24.14766]
[1778000154174,37.31,81216.68,0.0,-0.22285,0.0001,24.1515]
[1778000154219,37.31,81217.18,0.0,-0.2228,0.0001,24.1484]
[1778000155278,37.31,81217.18,0.0,-0.2228,0.0001,24.1484]
[1778000155311,37.31,81216.36,0.0,-0.22288,0.0001,24.15298]
[1778000156371,37.31,81216.36,0.0,-0.22288,0.0001,24.15298]
[1778000156393,37.31,81216.36,0.0,-0.22287,0.0001,24.15286]
[1778000161709,37.31,81214.27,0.0,-0.22307,0.0001,24.1644]
[1778000167310,37.3,81214.87,0.0,-0.223,0.0001,24.16014]
[1778000172664,37.3,81216.91,0.0,-0.22279,0.0001,24.14767]
[1778000173352,37.3,81217.97,0.0,-0.22267,0.0001,24.14103]
[1778000174405,37.3,81217.97,0.0,-0.22267,0.0001,24.14103]
[1778000174422,37.3,81221.12,0.0,-0.22236,0.0001,24.12251]
[1778000175182,37.3,81221.12,0.0,-0.22236,0.0001,24.12251]
[1778000175366,37.3,81221.12,0.0,-0.22236,0.0001,24.12228]
[1778000179171,37.3,81221.96,0.0,-0.22226,0.0001,24.11672]
[1778000179636,37.3,81222.56,0.0,-0.2222,0.0001,24.1128]
[1778000182793,37.29,81223.3,0.0,-0.22211,0.0001,24.10784]
[1778000182850,37.29,81223.3,0.0,-0.22211,0.0001,24.10784]
[1778000183423,37.29,81223.3,0.0,-0.22211,0.0001,24.10784]
[1778000184446,37.29,81223.3,0.0,-0.22211,0.0001,24.10784]
[1778000188485,37.29,81232.04,0.0,-0.22123,0.0001,24.05592]
[1778000192540,37.29,81232.76,0.0,-0.22113,0.0001,24.04717]
[1778000198528,37.28,81222.38,0.0,-0.22212,0.0001,24.10562]
[1778000203564,37.28,81223.85,0.0,-0.22195,0.0001,24.0956]
[1778000206700,37.28,81230.28,0.0,-0.22131,0.0001,24.05761]
[1778000213676,37.27,81231.57,0.0,-0.22115,0.0001,24.04844]
[1778000218413,37.27,81232.47,0.0,-0.22105,0.0001,24.04212]
[1778000218670,37.27,81232.31,0.0,-0.22106,0.0001,24.04284]
[1778000218948,37.27,81232.31,0.0,-0.22106,0.0001,24.04284]
[1778000219676,37.27,81232.93,0.0,-0.22099,0.0001,24.03892]
[1778000224711,37.27,81234.41,0.0,-0.22084,0.0001,24.02993]
[1778000229747,37.27,81233.63,0.0,-0.22091,0.0001,24.0341]
[1778000230950,37.27,81233.63,0.0,-0.22091,0.0001,24.0341]
[1778000231435,37.27,81233.63,0.0,-0.22091,0.0001,24.0341]
[1778000231536,37.27,81233.38,0.0,-0.22094,0.0001,24.03548]
[1778000235130,37.27,81233.38,0.0,-0.22094,0.0001,24.03541]
[1778000237150,37.26,81223.48,0.0,-0.22191,0.0001,24.09276]
[1778000237241,37.26,81223.21,0.0,-0.22193,0.0001,24.09421]
[1778000242837,37.26,81225.01,0.0,-0.22174,0.0001,24.08302]
[1778000244844,37.26,81226.97,0.0,-0.22155,0.0001,24.07153]
[1778000245552,37.26,81226.97,0.0,-0.22155,0.0001,24.07153]
[1778000247106,37.26,81224.82,0.0,-0.22176,0.0001,24.08386]
[1778000251154,37.26,81220.24,0.0,-0.2222,0.0001,24.11008]
[1778000252471,37.26,81216.23,0.0,-0.22257,0.0001,24.12969]
[1778000252485,37.26,81216.23,0.0,-0.22257,0.0001,24.12969]
[1778000253170,37.26,81209.28,0.0,-0.22326,0.0001,24.16991]
[1778000255205,37.26,81209.16,0.0,-0.22327,0.0001,24.17024]
[1778000260229,37.26,81208.15,0.0,-0.22335,0.0001,24.17515]
[1778000265773,37.25,81211.05,0.0,-0.22304,0.0001,24.1572]
[1778000268377,37.25,81210.52,0.0,-0.22309,0.0001,24.15992]
[1778000268390,37.25,81210.52,0.0,-0.22309,0.0001,24.15992]
[1778000269838,37.25,81210.09,0.0,-0.22313,0.0001,24.16206]
[1778000270318,37.25,81210.09,0.0,-0.22313,0.0001,24.16206]
[1778000271040,37.25,81209.56,0.0,-0.22318,0.0001,24.16497]
[1778000271441,37.25,81209.56,0.0,-0.22318,0.0001,24.16497]
[1778000271636,37.25,81209.56,0.0,-0.22318,0.0001,24.16497]
[1778000271646,37.25,81209.56,0.0,-0.22318,0.0001,24.16497]
[1778000277727,37.25,81209.2,0.0,-0.22319,0.0001,24.16566]
[1778000281776,37.25,81208.96,0.0,-0.22321,0.0001,24.1667]
[1778000283598,37.24,81208.51,0.0,-0.22325,0.0001,24.16897]
[1778000289160,37.24,81211.71,0.0,-0.22291,0.0001,24.14921]
[1778000291471,37.24,81212.92,0.0,-0.22279,0.0001,24.14204]
[1778000292503,37.24,81212.26,0.0,-0.22285,0.0001,24.14574]
[1778000292512,37.24,81221.61,0.0,-0.22193,0.0001,24.09121]
[1778000294225,37.24,81221.61,0.0,-0.22192,0.0001,24.09097]
[1778000294610,37.24,81217.23,0.0,-0.22235,0.0001,24.11629]
[1778000296171,37.24,81215.13,0.0,-0.22256,0.0001,24.12831]
[1778000296246,37.24,81215.39,0.0,-0.22253,0.0001,24.12659]
[1778000297547,37.24,81215.39,0.0,-0.22253,0.0001,24.12659]
[1778000297612,37.24,81215.65,0.0,-0.2225,0.0001,24.12485]
[1778000303259,37.23,81218.99,0.0,-0.22215,0.0001,24.10418]
[1778000309622,37.23,81222.96,0.0,-0.22175,0.0001,24.08057]
[1778000315343,37.23,81224.39,0.0,-0.22158,0.0001,24.06795]
[1778000317317,37.23,81226.69,0.0,-0.22135,0.0001,24.05443]
[1778000318059,37.23,81219.17,0.0,-0.22209,0.0001,24.09813]
[1778000318135,37.23,81219.17,0.0,-0.22209,0.0001,24.09813]
[1778000323399,37.23,81213.45,0.0,-0.22264,0.0001,24.13062]
[1778000328697,37.23,81211.11,0.0,-0.22286,0.0001,24.14372]
[1778000329179,37.23,81211.28,0.0,-0.22284,0.0001,24.1426]
[1778000329444,37.23,81211.28,0.0,-0.22284,0.0001,24.14246]
[1778000330331,37.23,81211.28,0.0,-0.22284,0.0001,24.14246]
[1778000336492,37.22,81212.91,0.0,-0.22266,0.0001,24.132]
[1778000341528,37.22,81213.76,0.0,-0.22257,0.0001,24.12637]
[1778000345932,37.22,81213.36,0.0,-0.2226,0.0001,24.12814]
[1778000346635,37.22,81213.36,0.0,-0.2226,0.0001,24.12814]
[1778000346772,37.22,81229.14,0.0,-0.22104,0.0001,24.03606]
[1778000350580,37.22,81233.79,0.0,-0.22057,0.0001,24.00839]
[1778000355581,37.22,81237.98,0.0,-0.22015,0.0001,23.98313]
[1778000360659,37.21,81230.47,0.0,-0.22087,0.0001,24.02604]
[1778000362709,37.21,81229.32,0.0,-0.22098,0.0001,24.03257]
[1778000367725,37.21,81226.31,0.0,-0.22127,0.0001,24.0493]
[1778000372751,37.21,81224.36,0.0,-0.22142,0.0001,24.0562]
[1778000377783,37.2,81226.3,0.0,-0.22122,0.0001,24.04397]
[1778000382809,37.2,81225.21,0.0,-0.22131,0.0001,24.04944]
[1778000386975,37.2,81228.37,0.0,-0.22099,0.0001,24.03048]
[1778000388586,37.2,81234.07,0.0,-0.22043,0.0001,23.99713]
[1778000388856,37.2,81235.97,0.0,-0.22024,0.0001,23.98588]
[1778000389259,37.2,81235.97,0.0,-0.22024,0.0001,23.98588]
[1778000389863,37.2,81235.41,0.0,-0.22029,0.0001,23.98909]
[1778000390913,37.2,81235.62,0.0,-0.22027,0.0001,23.9878]
[1778000391877,37.2,81236.87,0.0,-0.22015,0.0001,23.98037]
[1778000393882,37.2,81241.22,0.0,-0.21972,0.0001,23.95483]
[1778000393891,37.2,81242.36,0.0,-0.2196,0.0001,23.94807]
[1778000396860,37.2,81242.86,0.0,-0.21955,0.0001,23.94506]
[1778000396952,37.2,81245.07,0.0,-0.21934,0.0001,23.93203]
[1778000397040,37.2,81245.07,0.0,-0.21934,0.0001,23.93203]
[1778000397082,37.2,81245.07,0.0,-0.21934,0.0001,23.93203]
[1778000397306,37.2,81245.07,0.0,-0.21934,0.0001,23.93203]
[1778000397335,37.2,81249.29,0.0,-0.21892,0.0001,23.90722]
[1778000398558,37.2,81249.29,0.0,-0.21892,0.0001,23.90722]
[1778000398571,37.2,81249.29,0.0,-0.21892,0.0001,23.90722]
[1778000398576,37.2,81249.29,0.0,-0.21892,0.0001,23.90722]
[1778000398830,37.2,81255.75,0.0,-0.21829,0.0001,23.86926]
[1778000400998,37.2,81257.3,0.0,-0.21814,0.0001,23.86016]
[1778000403961,37.2,81245.77,0.0,-0.21926,0.0001,23.92769]
[1778000407027,37.2,81246.09,0.0,-0.21923,0.0001,23.92568]
[1778000407086,37.2,81247.01,0.0,-0.21914,0.0001,23.92021]
[1778000413024,37.2,81249.12,0.0,-0.21893,0.0001,23.90747]
[1778000414718,37.2,81249.12,0.0,-0.21893,0.0001,23.90747]
[1778000415302,37.2,81250.41,0.0,-0.2188,0.0001,23.89985]
[1778000415634,37.2,81250.41,0.0,-0.2188,0.0001,23.89985]
[1778000417631,37.2,81259.15,0.0,-0.21794,0.0001,23.84849]
[1778000419233,37.2,81256.76,0.0,-0.21818,0.0001,23.86253]
[1778000419783,37.2,81254.51,0.0,-0.2184,0.0001,23.87572]
[1778000423032,37.2,81255.47,0.0,-0.2183,0.0001,23.86999]
[1778000423309,37.2,81255.47,0.0,-0.2183,0.0001,23.86999]
[1778000423350,37.2,81255.47,0.0,-0.2183,0.0001,23.86999]
[1778000423451,37.2,81259.17,0.0,-0.21794,0.0001,23.84823]
[1778000424031,37.2,81259.17,0.0,-0.21794,0.0001,23.84823]
[1778000424738,37.2,81260.5,0.0,-0.21781,0.0001,23.84042]
[1778000429989,37.2,81258.06,0.0,-0.21805,0.0001,23.85482]
[1778000430066,37.2,81258.06,0.0,-0.21805,0.0001,23.85482]
[1778000430143,37.2,81258.01,0.0,-0.21805,0.0001,23.85511]
[1778000431177,37.2,81258.01,0.0,-0.21805,0.0001,23.85511]
[1778000431831,37.2,81258.01,0.0,-0.21805,0.0001,23.85511]
[1778000437192,37.2,81249.62,0.0,-0.21885,0.0001,23.90038]
[1778000442227,37.19,81255.34,0.0,-0.21828,0.0001,23.86653]
[1778000443154,37.19,81255.34,0.0,-0.21828,0.0001,23.86653]
[1778000447609,37.19,81250.55,0.0,-0.21875,0.0001,23.89455]
[1778000449159,37.19,81254.31,0.0,-0.21838,0.0001,23.87236]
[1778000449617,37.19,81254.31,0.0,-0.21838,0.0001,23.87236]
[1778000449644,37.19,81254.31,0.0,-0.21838,0.0001,23.87236]
[1778000451640,37.19,81254.41,0.0,-0.21837,0.0001,23.87176]
[1778000457337,37.19,81251.96,0.0,-0.21861,0.0001,23.88601]
[1778000463534,37.19,81251.71,0.0,-0.21863,0.0001,23.88739]
[1778000468275,37.19,81251.12,0.0,-0.21869,0.0001,23.89075]
[1778000470316,37.19,81251.33,0.0,-0.21867,0.0001,23.8895]
[1778000470924,37.19,81250.44,0.0,-0.21875,0.0001,23.8947]
[1778000471256,37.19,81250.44,0.0,-0.21875,0.0001,23.8947]
[1778000471277,37.19,81250.44,0.0,-0.21875,0.0001,23.8947]
[1778000471766,37.19,81250.44,0.0,-0.21875,0.0001,23.8947]
[1778000471788,37.19,81250.44,0.0,-0.21875,0.0001,23.8947]
[1778000471945,37.19,81237.63,0.0,-0.22001,0.0001,23.96975]
[1778000472299,37.19,81237.63,0.0,-0.22001,0.0001,23.96975]
[1778000473004,37.19,81237.63,0.0,-0.22001,0.0001,23.96975]
[1778000472841,37.19,81236.41,0.0,-0.22013,0.0001,23.97686]
[1778000473597,37.19,81236.41,0.0,-0.22013,0.0001,23.97686]
[1778000474004,37.19,81236.8,0.0,-0.22009,0.0001,23.97446]
[1778000478636,37.19,81237.79,0.0,-0.21998,0.0001,23.96815]
[1778000478653,37.19,81237.32,0.0,-0.22003,0.0001,23.97078]
[1778000481963,37.19,81236.69,0.0,-0.22009,0.0001,23.9742]
[1778000482037,37.19,81236.88,0.0,-0.22006,0.0001,23.97295]
[1778000483179,37.19,81236.88,0.0,-0.22006,0.0001,23.9728]
[1778000483986,37.19,81236.88,0.0,-0.22006,0.0001,23.9728]
[1778000484259,37.19,81237.38,0.0,-0.22001,0.0001,23.96975]
[1778000484271,37.19,81237.38,0.0,-0.22001,0.0001,23.96975]
[1778000485310,37.19,81237.38,0.0,-0.22001,0.0001,23.96963]
[1778000485763,37.19,81237.38,0.0,-0.22001,0.0001,23.96963]
[1778000486540,37.19,81236.26,0.0,-0.22012,0.0001,23.97606]
[1778000486647,37.19,81233.03,0.0,-0.22043,0.0001,23.99483]
[1778000492791,37.19,81230.55,0.0,-0.22065,0.0001,24.00518]
[1778000498662,37.19,81231.27,0.0,-0.22057,0.0001,24.00058]
[1778000501322,37.18,81239.59,0.0,-0.21975,0.0001,23.95178]
[1778000501979,37.18,81239.26,0.0,-0.21978,0.0001,23.95371]
[1778000502633,37.18,81239.26,0.0,-0.21978,0.0001,23.95371]
[1778000502978,37.18,81239.26,0.0,-0.21978,0.0001,23.9537]
[1778000503725,37.18,81239.26,0.0,-0.21978,0.0001,23.9537]
[1778000503825,37.18,81237.96,0.0,-0.21991,0.0001,23.9613]
[1778000504457,37.18,81237.96,0.0,-0.21991,0.0001,23.9613]
[1778000504670,37.18,81237.96,0.0,-0.21991,0.0001,23.96122]
[1778000508782,37.18,81238.36,0.0,-0.21987,0.0001,23.95864]
[1778000508830,37.18,81238.36,0.0,-0.21987,0.0001,23.95864]
[1778000509051,37.18,81223.7,0.0,-0.22131,0.0001,24.04434]
[1778000510339,37.18,81214.19,0.0,-0.22225,0.0001,24.09979]
[1778000510712,37.18,81214.19,0.0,-0.22225,0.0001,24.09978]
[1778000515747,37.18,81212.44,0.0,-0.22242,0.0001,24.10952]
[1778000519807,37.18,81214.2,0.0,-0.22224,0.0001,24.09905]
[1778000521886,37.18,81215.13,0.0,-0.22214,0.0001,24.09352]
[1778000522058,37.18,81217.25,0.0,-0.22193,0.0001,24.08111]
[1778000524431,37.18,81222.72,0.0,-0.22139,0.0001,24.04886]
[1778000524446,37.18,81222.72,0.0,-0.22139,0.0001,24.04886]
[1778000524455,37.18,81222.72,0.0,-0.22139,0.0001,24.04886]
[1778000526489,37.18,81221.24,0.0,-0.22153,0.0001,24.05701]
[1778000526824,37.18,81220.83,0.0,-0.22156,0.0001,24.05916]
[1778000529738,37.18,81219.47,0.0,-0.22169,0.0001,24.06661]
[1778000530063,37.18,81235.01,0.0,-0.22015,0.0001,23.97555]
[1778000530878,37.18,81249.35,0.0,-0.21874,0.0001,23.89126]
[1778000531196,37.18,81249.35,0.0,-0.21874,0.0001,23.89126]
[1778000531827,37.18,81249.35,0.0,-0.21874,0.0001,23.89126]
[1778000532029,37.18,81249.35,0.0,-0.21874,0.0001,23.89126]
[1778000532045,37.18,81249.35,0.0,-0.21874,0.0001,23.89126]
[1778000532051,37.18,81249.35,0.0,-0.21874,0.0001,23.89126]
[1778000532055,37.18,81249.35,0.0,-0.21874,0.0001,23.89126]
[1778000531898,37.18,81250.86,0.0,-0.21859,0.0001,23.88225]
[1778000532976,37.18,81253.88,0.0,-0.21829,0.0001,23.86447]
[1778000537716,37.18,81262.23,0.0,-0.21748,0.0001,23.8154]
[1778000538665,37.18,81265.68,0.0,-0.21714,0.0001,23.79514]
[1778000538700,37.18,81265.68,0.0,-0.21714,0.0001,23.79514]
[1778000538751,37.18,81265.68,0.0,-0.21714,0.0001,23.79514]
[1778000538910,37.18,81265.68,0.0,-0.21714,0.0001,23.7952]
[1778000539610,37.18,81265.68,0.0,-0.21714,0.0001,23.7952]
[1778000539915,37.18,81272.16,0.0,-0.21651,0.0001,23.75711]
[1778000540496,37.18,81272.16,0.0,-0.21651,0.0001,23.75711]
[1778000540514,37.18,81272.16,0.0,-0.21651,0.0001,23.75711]
[1778000540525,37.18,81272.16,0.0,-0.21651,0.0001,23.75711]
[1778000540921,37.18,81273.71,0.0,-0.21636,0.0001,23.7481]
[1778000545997,37.18,81268.0,0.0,-0.21693,0.0001,23.78232]
[1778000547657,37.18,81266.79,0.0,-0.21705,0.0001,23.78965]
[1778000548077,37.18,81274.35,0.0,-0.21631,0.0001,23.7452]
[1778000550088,37.18,81280.88,0.0,-0.21568,0.0001,23.70678]
[1778000550100,37.18,81280.88,0.0,-0.21568,0.0001,23.70678]
[1778000550106,37.18,81280.88,0.0,-0.21568,0.0001,23.70678]
[1778000550995,37.18,81277.95,0.0,-0.21596,0.0001,23.72416]
[1778000552210,37.18,81276.98,0.0,-0.21604,0.0001,23.72632]
[1778000552822,37.18,81276.98,0.0,-0.21604,0.0001,23.72632]
[1778000558420,37.18,81276.55,0.0,-0.21609,0.0001,23.72922]
[1778000563674,37.18,81272.67,0.0,-0.21647,0.0001,23.75243]
[1778000564087,37.18,81272.67,0.0,-0.21647,0.0001,23.75243]
[1778000564083,37.18,81259.22,0.0,-0.21779,0.0001,23.83181]
[1778000564934,37.18,81259.22,0.0,-0.21779,0.0001,23.83181]
[1778000570129,37.18,81266.22,0.0,-0.21711,0.0001,23.7913]
[1778000575160,37.19,81267.82,0.0,-0.21697,0.0001,23.78249]
[1778000580200,37.19,81271.93,0.0,-0.21658,0.0001,23.75892]
[1778000585884,37.19,81276.76,0.0,-0.21612,0.0001,23.73131]
[1778000591275,37.19,81264.94,0.0,-0.21728,0.0001,23.80177]
[1778000596670,37.19,81265.66,0.0,-0.21722,0.0001,23.79801]
[1778000603043,37.19,81264.24,0.0,-0.21737,0.0001,23.80694]
[1778000608747,37.2,81265.12,0.0,-0.21729,0.0001,23.80242]
[1778000614437,37.2,81271.57,0.0,-0.21665,0.0001,23.76123]
[1778000617702,37.2,81273.94,0.0,-0.21642,0.0001,23.74734]
[1778000618132,37.2,81274.2,0.0,-0.2164,0.0001,23.74587]
[1778000622532,37.2,81273.86,0.0,-0.21643,0.0001,23.74815]
[1778000622556,37.2,81273.81,0.0,-0.21644,0.0001,23.74851]
[1778000628533,37.2,81273.72,0.0,-0.21645,0.0001,23.74948]
[1778000631388,37.2,81274.78,0.0,-0.21635,0.0001,23.74337]
[1778000631590,37.2,81274.78,0.0,-0.21635,0.0001,23.74337]
[1778000631877,37.2,81274.78,0.0,-0.21635,0.0001,23.74337]
[1778000631940,37.2,81280.1,0.0,-0.21584,0.0001,23.71208]
[1778000634743,37.2,81288.02,0.0,-0.21507,0.0001,23.66529]
[1778000634973,37.2,81288.02,0.0,-0.21507,0.0001,23.66529]
[1778000635097,37.2,81288.02,0.0,-0.21507,0.0001,23.66529]
[1778000635122,37.2,81294.19,0.0,-0.21447,0.0001,23.62887]
[1778000637770,37.2,81304.92,0.0,-0.21343,0.0001,23.56533]
[1778000638195,37.2,81307.94,0.0,-0.21314,0.0001,23.54741]
[1778000641000,37.2,81318.25,0.0,-0.21214,0.0001,23.48615]
[1778000641648,37.2,81301.08,0.0,-0.2138,0.0001,23.58796]
[1778000642257,37.2,81301.08,0.0,-0.2138,0.0001,23.58796]
[1778000642273,37.2,81301.08,0.0,-0.2138,0.0001,23.58796]
[1778000642790,37.2,81303.55,0.0,-0.21357,0.0001,23.57363]
[1778000643764,37.2,81303.55,0.0,-0.21357,0.0001,23.57363]
[1778000644001,37.2,81303.55,0.0,-0.21357,0.0001,23.57363]
[1778000644078,37.2,81304.67,0.0,-0.21346,0.0001,23.5671]
[1778000645760,37.2,81304.67,0.0,-0.21346,0.0001,23.56721]
[1778000650697,37.2,81319.95,0.0,-0.212,0.0001,23.4771]
[1778000652231,37.2,81319.95,0.0,-0.212,0.0001,23.4771]
[1778000652553,37.2,81318.73,0.0,-0.21211,0.0001,23.48435]
[1778000652735,37.2,81318.73,0.0,-0.21211,0.0001,23.48435]
[1778000652801,37.2,81318.73,0.0,-0.21211,0.0001,23.48435]
[1778000652886,37.2,81325.69,0.0,-0.21145,0.0001,23.44304]
[1778000653330,37.2,81325.69,0.0,-0.21145,0.0001,23.44304]
[1778000653349,37.2,81325.69,0.0,-0.21145,0.0001,23.44304]
[1778000653967,37.2,81325.69,0.0,-0.21145,0.0001,23.44304]
[1778000655954,37.2,81330.24,0.0,-0.21101,0.0001,23.41607]
[1778000656233,37.2,81337.08,0.0,-0.21036,0.0001,23.37546]
[1778000657976,37.2,81337.08,0.0,-0.21036,0.0001,23.37557]
[1778000658392,37.2,81334.76,0.0,-0.21058,0.0001,23.38949]
[1778000658510,37.2,81334.76,0.0,-0.21058,0.0001,23.38949]
[1778000658730,37.2,81334.76,0.0,-0.21058,0.0001,23.38949]
[1778000659008,37.2,81323.27,0.0,-0.21169,0.0001,23.45793]
[1778000660013,37.2,81323.27,0.0,-0.21169,0.0001,23.45793]
[1778000660056,37.2,81323.27,0.0,-0.21169,0.0001,23.45793]
[1778000660061,37.2,81323.27,0.0,-0.21169,0.0001,23.45793]
[1778000660074,37.2,81323.27,0.0,-0.21169,0.0001,23.45793]
[1778000660077,37.2,81323.27,0.0,-0.21169,0.0001,23.45793]
[1778000660577,37.2,81312.38,0.0,-0.21274,0.0001,23.52272]
[1778000660600,37.2,81312.38,0.0,-0.21274,0.0001,23.52272]
[1778000661948,37.2,81312.38,0.0,-0.21274,0.0001,23.52277]
[1778000662037,37.2,81312.38,0.0,-0.21274,0.0001,23.52277]
[1778000662046,37.2,81311.93,0.0,-0.21278,0.0001,23.52548]
[1778000667816,37.21,81312.8,0.0,-0.2127,0.0001,23.52054]
[1778000672851,37.21,81320.38,0.0,-0.21195,0.0001,23.4722]
[1778000677886,37.21,81317.53,0.0,-0.21223,0.0001,23.48934]
[1778000682920,37.21,81314.02,0.0,-0.21257,0.0001,23.51024]
[1778000687956,37.21,81316.27,0.0,-0.21236,0.0001,23.49693]
[1778000692992,37.21,81317.65,0.0,-0.21222,0.0001,23.48881]
[1778000698026,37.21,81316.39,0.0,-0.21234,0.0001,23.49627]
[1778000703063,37.21,81316.7,0.0,-0.21232,0.0001,23.49496]
[1778000704435,37.21,81317.28,0.0,-0.21227,0.0001,23.49152]
[1778000705272,37.21,81324.8,0.0,-0.21155,0.0001,23.44699]
[1778000706343,37.21,81324.26,0.0,-0.2116,0.0001,23.45025]
[1778000706355,37.21,81324.26,0.0,-0.2116,0.0001,23.45025]
[1778000706629,37.21,81324.26,0.0,-0.2116,0.0001,23.45025]
[1778000707090,37.21,81324.26,0.0,-0.2116,0.0001,23.4503]
[1778000708366,37.21,81319.2,0.0,-0.21209,0.0001,23.48036]
[1778000709207,37.21,81314.34,0.0,-0.21255,0.0001,23.50919]
[1778000710388,37.21,81314.34,0.0,-0.21256,0.0001,23.5093]
[1778000714929,37.21,81312.05,0.0,-0.21278,0.0001,23.52312]
[1778000714951,37.21,81312.05,0.0,-0.21278,0.0001,23.52312]
[1778000715568,37.21,81311.96,0.0,-0.21279,0.0001,23.5238]
[1778000715601,37.21,81311.96,0.0,-0.21279,0.0001,23.5238]
[1778000716891,37.21,81311.96,0.0,-0.21279,0.0001,23.52388]
[1778000716944,37.21,81311.96,0.0,-0.21279,0.0001,23.52388]
[1778000718463,37.21,81309.66,0.0,-0.21302,0.0001,23.53764]
[1778000719172,37.21,81305.13,0.0,-0.21345,0.0001,23.56449]
[1778000724208,37.21,81308.44,0.0,-0.21313,0.0001,23.54499]
[1778000729243,37.21,81311.2,0.0,-0.21287,0.0001,23.52869]
[1778000734278,37.21,81318.15,0.0,-0.21218,0.0001,23.48399]
[1778000734629,37.21,81318.15,0.0,-0.21218,0.0001,23.48399]
[1778000738681,37.21,81322.88,0.0,-0.21173,0.0001,23.45631]
[1778000738688,37.21,81322.88,0.0,-0.21173,0.0001,23.45631]
[1778000738717,37.21,81322.88,0.0,-0.21173,0.0001,23.45631]
[1778000739314,37.21,81320.48,0.0,-0.21197,0.0001,23.47078]
[1778000744347,37.21,81318.6,0.0,-0.21216,0.0001,23.48247]
[1778000749383,37.22,81315.38,0.0,-0.21247,0.0001,23.50214]
[1778000754420,37.22,81313.79,0.0,-0.21264,0.0001,23.51214]
[1778000759454,37.22,81313.56,0.0,-0.21267,0.0001,23.51397]
[1778000764894,37.22,81313.0,0.0,-0.21273,0.0001,23.51788]
[1778000764962,37.22,81313.0,0.0,-0.21273,0.0001,23.51788]
[1778000767518,37.22,81300.09,0.0,-0.21398,0.0001,23.59437]
[1778000772889,37.22,81302.22,0.0,-0.21377,0.0001,23.58162]
[1778000778561,37.22,81307.21,0.0,-0.21328,0.0001,23.55192]
[1778000783674,37.22,81305.62,0.0,-0.21344,0.0001,23.56175]
[1778000790266,37.22,81307.44,0.0,-0.21327,0.0001,23.55091]
[1778000795709,37.22,81307.93,0.0,-0.2132,0.0001,23.54436]
[1778000798214,37.22,81307.4,0.0,-0.21325,0.0001,23.5475]
[1778000798249,37.22,81307.4,0.0,-0.21325,0.0001,23.5475]
[1778000801054,37.22,81300.83,0.0,-0.21388,0.0001,23.58646]
[1778000801082,37.22,81300.83,0.0,-0.21388,0.0001,23.58646]
[1778000801380,37.22,81300.83,0.0,-0.21388,0.0001,23.58646]
[1778000801794,37.22,81301.21,0.0,-0.21385,0.0001,23.58422]
[1778000802122,37.22,81301.69,0.0,-0.2138,0.0001,23.58138]
[1778000803392,37.22,81301.69,0.0,-0.2138,0.0001,23.58138]
[1778000804276,37.22,81296.32,0.0,-0.21432,0.0001,23.61316]
[1778000808476,37.22,81292.79,0.0,-0.21466,0.0001,23.63384]
[1778000809204,37.22,81292.79,0.0,-0.21466,0.0001,23.63384]
[1778000809236,37.22,81292.79,0.0,-0.21466,0.0001,23.63384]
[1778000809337,37.22,81280.77,0.0,-0.21583,0.0001,23.70476]
[1778000809489,37.22,81280.77,0.0,-0.21583,0.0001,23.70476]
[1778000809987,37.22,81280.77,0.0,-0.21583,0.0001,23.70476]
[1778000810375,37.22,81278.51,0.0,-0.21605,0.0001,23.71805]
[1778000810641,37.22,81278.51,0.0,-0.21605,0.0001,23.71805]
[1778000815845,37.22,81280.97,0.0,-0.2158,0.0001,23.70337]
[1778000821546,37.22,81280.52,0.0,-0.21584,0.0001,23.70584]
[1778000825924,37.22,81295.44,0.0,-0.2144,0.0001,23.61776]
[1778000830959,37.22,81289.18,0.0,-0.215,0.0001,23.65485]
[1778000835994,37.22,81289.04,0.0,-0.21502,0.0001,23.65583]
[1778000838056,37.22,81286.03,0.0,-0.21531,0.0001,23.67361]
[1778000839200,37.22,81285.88,0.0,-0.21533,0.0001,23.6745]
[1778000840417,37.22,81285.88,0.0,-0.21533,0.0001,23.67449]
[1778000840424,37.22,81285.88,0.0,-0.21533,0.0001,23.67449]
[1778000840445,37.22,81286.0,0.0,-0.21532,0.0001,23.67377]
[1778000840591,37.22,81286.0,0.0,-0.21532,0.0001,23.67377]
[1778000841032,37.22,81285.79,0.0,-0.21534,0.0001,23.67501]
[1778000842059,37.22,81273.14,0.0,-0.21656,0.0001,23.7495]
[1778000847070,37.22,81272.64,0.0,-0.21661,0.0001,23.75209]
[1778000847972,37.22,81272.64,0.0,-0.21661,0.0001,23.75209]
[1778000853112,37.22,81274.55,0.0,-0.21639,0.0001,23.73673]
[1778000857408,37.22,81273.32,0.0,-0.21651,0.0001,23.74373]
[1778000858148,37.22,81273.46,0.0,-0.21649,0.0001,23.74285]
[1778000863185,37.22,81274.64,0.0,-0.21638,0.0001,23.73566]
[1778000864508,37.22,81271.97,0.0,-0.21663,0.0001,23.75127]
[1778000864819,37.22,81271.97,0.0,-0.21663,0.0001,23.75127]
[1778000865140,37.22,81271.97,0.0,-0.21663,0.0001,23.75127]
[1778000865154,37.22,81271.97,0.0,-0.21663,0.0001,23.75127]
[1778000865406,37.22,81261.62,0.0,-0.21764,0.0001,23.81203]
[1778000866263,37.22,81261.62,0.0,-0.21764,0.0001,23.81203]
[1778000866305,37.22,81261.62,0.0,-0.21764,0.0001,23.81203]
[1778000867005,37.21,81253.02,0.0,-0.21848,0.0001,23.86252]
[1778000867024,37.21,81253.02,0.0,-0.21848,0.0001,23.86252]
[1778000867383,37.21,81251.28,0.0,-0.21865,0.0001,23.87265]
[1778000867803,37.21,81251.28,0.0,-0.21865,0.0001,23.87265]
[1778000868218,37.21,81251.28,0.0,-0.21865,0.0001,23.87265]
[1778000873253,37.21,81253.36,0.0,-0.21844,0.0001,23.85986]
[1778000878360,37.21,81257.43,0.0,-0.21804,0.0001,23.83566]
[1778000879898,37.21,81257.07,0.0,-0.21807,0.0001,23.83758]
[1778000880012,37.21,81257.07,0.0,-0.21807,0.0001,23.83758]
[1778000880302,37.21,81255.88,0.0,-0.21818,0.0001,23.84436]
[1778000881494,37.21,81246.3,0.0,-0.21912,0.0001,23.90055]
[1778000882153,37.21,81246.3,0.0,-0.21912,0.0001,23.90055]
[1778000882448,37.21,81253.7,0.0,-0.21839,0.0001,23.85708]
[1778000888357,37.21,81255.06,0.0,-0.21825,0.0001,23.84871]
[1778000888908,37.21,81255.06,0.0,-0.21825,0.0001,23.84871]
[1778000889372,37.21,81255.06,0.0,-0.21825,0.0001,23.84871]
[1778000890742,37.21,81244.66,0.0,-0.21927,0.0001,23.9095]
[1778000891453,37.21,81242.64,0.0,-0.21947,0.0001,23.9212]
[1778000895070,37.21,81243.35,0.0,-0.21939,0.0001,23.91677]
[1778000895407,37.21,81243.73,0.0,-0.21935,0.0001,23.91441]
[1778000895667,37.21,81243.73,0.0,-0.21935,0.0001,23.91441]
[1778000896414,37.21,81244.74,0.0,-0.21925,0.0001,23.90823]
[1778000900501,37.21,81246.27,0.0,-0.21909,0.0001,23.89875]
[1778000900574,37.21,81246.27,0.0,-0.21909,0.0001,23.89875]
[1778000901449,37.21,81245.75,0.0,-0.21914,0.0001,23.90166]
[1778000901668,37.21,81245.75,0.0,-0.21914,0.0001,23.90166]
[1778000901682,37.21,81245.75,0.0,-0.21914,0.0001,23.90166]
[1778000902460,37.21,81245.78,0.0,-0.21914,0.0001,23.90147]
[1778000907490,37.2,81234.99,0.0,-0.22019,0.0001,23.96437]
[1778000908091,37.2,81234.99,0.0,-0.22019,0.0001,23.96437]
[1778000908472,37.2,81234.99,0.0,-0.22019,0.0001,23.96437]
[1778000908509,37.2,81231.85,0.0,-0.2205,0.0001,23.98257]
[1778000908645,37.2,81231.85,0.0,-0.2205,0.0001,23.98257]
[1778000908858,37.2,81231.85,0.0,-0.2205,0.0001,23.98257]
[1778000909545,37.2,81223.75,0.0,-0.2213,0.0001,24.02973]
[1778000909745,37.2,81223.75,0.0,-0.2213,0.0001,24.02973]
[1778000909788,37.2,81223.75,0.0,-0.2213,0.0001,24.02973]
[1778000909975,37.2,81223.75,0.0,-0.2213,0.0001,24.02973]
[1778000910226,37.2,81223.75,0.0,-0.2213,0.0001,24.02973]
[1778000910540,37.2,81185.99,0.0,-0.22504,0.0001,24.24924]
[1778000911202,37.2,81185.99,0.0,-0.22504,0.0001,24.24924]
[1778000911522,37.2,81185.99,0.0,-0.22503,0.0001,24.24585]
[1778000912818,37.21,81190.1,0.0,-0.22462,0.0001,24.22237]
[1778000913234,37.21,81190.1,0.0,-0.22462,0.0001,24.22237]
[1778000913376,37.21,81190.1,0.0,-0.22462,0.0001,24.22237]
[1778000913533,37.21,81189.88,0.0,-0.22465,0.0001,24.22399]
[1778000918568,37.21,81182.94,0.0,-0.22537,0.0001,24.26568]
[1778000918793,37.21,81182.94,0.0,-0.22537,0.0001,24.26568]
[1778000919383,37.21,81183.71,0.0,-0.22529,0.0001,24.26153]
[1778000924569,37.21,81180.95,0.0,-0.22557,0.0001,24.27722]
[1778000931392,37.21,81173.29,0.0,-0.2263,0.0001,24.31949]
[1778000931457,37.2,81172.1,0.0,-0.22641,0.0001,24.3258]
[1778000935029,37.2,81170.7,0.0,-0.22654,0.0001,24.33331]
[1778000936947,37.2,81170.23,0.0,-0.22658,0.0001,24.33543]
[1778000937120,37.2,81170.23,0.0,-0.22658,0.0001,24.33543]
[1778000938972,37.2,81171.96,0.0,-0.22639,0.0001,24.32488]
[1778000940640,37.2,81170.34,0.0,-0.22654,0.0001,24.33339]
[1778000941014,37.2,81170.34,0.0,-0.22654,0.0001,24.33339]
[1778000941376,37.2,81158.82,0.0,-0.2277,0.0001,24.40021]
[1778000942718,37.2,81168.94,0.0,-0.22669,0.0001,24.34219]
[1778000943167,37.2,81168.94,0.0,-0.22669,0.0001,24.34219]
[1778000946102,37.2,81173.3,0.0,-0.22627,0.0001,24.31778]
[1778000946175,37.2,81173.9,0.0,-0.22622,0.0001,24.31513]
[1778000949131,37.2,81176.93,0.0,-0.22593,0.0001,24.29829]
[1778000951786,37.21,81186.8,0.0,-0.22495,0.0001,24.24136]
[1778000952452,37.2,81190.38,0.0,-0.22459,0.0001,24.22042]
[1778000954079,37.2,81181.96,0.0,-0.22543,0.0001,24.26901]
[1778000954533,37.2,81184.49,0.0,-0.22517,0.0001,24.25414]
[1778000957206,37.2,81178.44,0.0,-0.22577,0.0001,24.28917]
[1778000957354,37.2,81178.44,0.0,-0.22577,0.0001,24.28917]
[1778000957608,37.2,81179.49,0.0,-0.22567,0.0001,24.28333]
[1778000957827,37.2,81179.49,0.0,-0.22567,0.0001,24.28333]
[1778000958241,37.2,81179.49,0.0,-0.22567,0.0001,24.28333]
[1778000958283,37.2,81179.49,0.0,-0.22567,0.0001,24.28333]
[1778000958285,37.21,81161.62,0.0,-0.22747,0.0001,24.3869]
[1778000959232,37.21,81161.62,0.0,-0.22747,0.0001,24.3869]
[1778000959309,37.21,81159.06,0.0,-0.22773,0.0001,24.40195]
[1778000961160,37.21,81159.06,0.0,-0.22773,0.0001,24.40195]
[1778000961202,37.21,81159.06,0.0,-0.22773,0.0001,24.40195]
[1778000961205,37.21,81159.06,0.0,-0.22773,0.0001,24.40195]
[1778000961235,37.21,81159.06,0.0,-0.22773,0.0001,24.40195]
[1778000961290,37.21,81165.34,0.0,-0.22711,0.0001,24.36637]
[1778000961817,37.21,81165.34,0.0,-0.22711,0.0001,24.36637]
[1778000962606,37.21,81174.99,0.0,-0.22615,0.0001,24.31102]
[1778000965300,37.21,81185.07,0.0,-0.22515,0.0001,24.25308]
[1778000965386,37.21,81185.07,0.0,-0.22515,0.0001,24.25308]
[1778000965482,37.21,81187.99,0.0,-0.22486,0.0001,24.23614]
[1778000966097,37.21,81187.99,0.0,-0.22486,0.0001,24.23614]
[1778000966158,37.21,81187.99,0.0,-0.22486,0.0001,24.23614]
[1778000966206,37.21,81187.99,0.0,-0.22486,0.0001,24.23614]
[1778000967009,37.21,81187.81,0.0,-0.22488,0.0001,24.23718]
[1778000967095,37.21,81187.81,0.0,-0.22488,0.0001,24.23718]
[1778000967113,37.21,81187.81,0.0,-0.22488,0.0001,24.23718]
[1778000967156,37.21,81196.41,0.0,-0.22402,0.0001,24.1872]
[1778000968288,37.21,81196.41,0.0,-0.22402,0.0001,24.1872]
[1778000968338,37.21,81196.09,0.0,-0.22405,0.0001,24.189]
[1778000970215,37.21,81192.64,0.0,-0.22439,0.0001,24.209]
[1778000970217,37.21,81189.88,0.0,-0.22466,0.0001,24.22486]
[1778000975990,37.21,81189.73,0.0,-0.22465,0.0001,24.22177]
[1778000976020,37.21,81190.57,0.0,-0.22457,0.0001,24.21681]
[1778000981838,37.21,81189.27,0.0,-0.22473,0.0001,24.22628]
[1778000987056,37.22,81187.24,0.0,-0.22496,0.0001,24.24001]
[1778000991592,37.22,81187.5,0.0,-0.22495,0.0001,24.23949]
[1778000992626,37.22,81193.87,0.0,-0.22433,0.0001,24.20309]
[1778000992944,37.22,81193.87,0.0,-0.22433,0.0001,24.20309]
[1778000993100,37.22,81193.87,0.0,-0.22433,0.0001,24.20309]
[1778000998135,37.22,81196.16,0.0,-0.22409,0.0001,24.18911]
[1778001003171,37.22,81192.86,0.0,-0.2244,0.0001,24.20757]
[1778001008356,37.22,81191.66,0.0,-0.22451,0.0001,24.21393]
[1778001013442,37.22,81193.62,0.0,-0.22431,0.0001,24.20178]
[1778001017341,37.21,81190.47,0.0,-0.22461,0.0001,24.21955]
[1778001017671,37.21,81188.19,0.0,-0.22483,0.0001,24.23239]
[1778001018463,37.21,81188.19,0.0,-0.22483,0.0001,24.23239]
[1778001018669,37.21,81188.78,0.0,-0.22477,0.0001,24.22877]
[1778001023670,37.21,81190.96,0.0,-0.22454,0.0001,24.21535]
[1778001027984,37.21,81198.21,0.0,-0.2238,0.0001,24.17238]
[1778001027987,37.21,81198.21,0.0,-0.2238,0.0001,24.17238]
[1778001028024,37.21,81198.21,0.0,-0.2238,0.0001,24.17238]
[1778001028087,37.21,81198.21,0.0,-0.2238,0.0001,24.17238]
[1778001028673,37.21,81200.84,0.0,-0.22354,0.0001,24.15695]
[1778001029734,37.21,81200.84,0.0,-0.22354,0.0001,24.15695]
[1778001030370,37.21,81205.02,0.0,-0.22312,0.0001,24.13253]
[1778001034493,37.21,81218.45,0.0,-0.22177,0.0001,24.05043]
[1778001040087,37.21,81222.61,0.0,-0.22136,0.0001,24.02629]
[1778001040095,37.21,81222.61,0.0,-0.22136,0.0001,24.02629]
[1778001040949,37.21,81223.54,0.0,-0.22127,0.0001,24.0209]
[1778001041659,37.21,81225.08,0.0,-0.22111,0.0001,24.0119]
[1778001041943,37.21,81225.08,0.0,-0.22111,0.0001,24.0119]
[1778001042598,37.21,81226.09,0.0,-0.22102,0.0001,24.00601]
[1778001044135,37.21,81225.67,0.0,-0.22106,0.0001,24.00847]
[1778001045221,37.21,81225.81,0.0,-0.22104,0.0001,24.00766]
[1778001045476,37.21,81225.81,0.0,-0.22104,0.0001,24.00773]
[1778001047490,37.21,81236.75,0.0,-0.21997,0.0001,23.9439]
[1778001048261,37.21,81236.75,0.0,-0.21997,0.0001,23.9439]
[1778001048702,37.21,81234.92,0.0,-0.22015,0.0001,23.95463]
[1778001050135,37.21,81234.55,0.0,-0.22019,0.0001,23.95681]
[1778001050514,37.21,81234.37,0.0,-0.2202,0.0001,23.95788]
[1778001052184,37.21,81236.02,0.0,-0.22004,0.0001,23.94823]
[1778001052199,37.21,81236.02,0.0,-0.22004,0.0001,23.94823]
[1778001052526,37.21,81236.56,0.0,-0.21999,0.0001,23.94514]
[1778001053433,37.21,81236.56,0.0,-0.21999,0.0001,23.94514]
[1778001053696,37.21,81235.82,0.0,-0.22006,0.0001,23.94951]
[1778001054044,37.21,81235.82,0.0,-0.22006,0.0001,23.94951]
[1778001054540,37.21,81235.82,0.0,-0.22006,0.0001,23.94955]
[1778001055228,37.21,81235.82,0.0,-0.22006,0.0001,23.94955]
[1778001055239,37.21,81235.82,0.0,-0.22006,0.0001,23.94955]
[1778001055548,37.21,81235.87,0.0,-0.22006,0.0001,23.9493]
[1778001060584,37.21,81233.83,0.0,-0.22026,0.0001,23.96141]
[1778001065618,37.21,81231.13,0.0,-0.22053,0.0001,23.97734]
[1778001070654,37.21,81238.94,0.0,-0.21976,0.0001,23.93141]
[1778001075688,37.21,81237.78,0.0,-0.21987,0.0001,23.93793]
[1778001077717,37.21,81241.31,0.0,-0.21952,0.0001,23.91724]
[1778001081775,37.21,81246.02,0.0,-0.21906,0.0001,23.88959]
[1778001081784,37.21,81246.02,0.0,-0.21906,0.0001,23.88959]
[1778001083788,37.21,81246.44,0.0,-0.21902,0.0001,23.88714]
[1778001083803,37.21,81246.44,0.0,-0.21902,0.0001,23.88714]
[1778001085825,37.21,81243.94,0.0,-0.21926,0.0001,23.90176]
[1778001085828,37.21,81243.94,0.0,-0.21926,0.0001,23.90176]
[1778001086283,37.21,81244.0,0.0,-0.21925,0.0001,23.90141]
[1778001091800,37.21,81244.4,0.0,-0.21919,0.0001,23.89532]
[1778001096631,37.21,81246.43,0.0,-0.21899,0.0001,23.88335]
[1778001101871,37.21,81249.3,0.0,-0.21871,0.0001,23.86637]
[1778001102997,37.21,81249.3,0.0,-0.21871,0.0001,23.86637]
[1778001105540,37.21,81263.2,0.0,-0.21735,0.0001,23.7848]
[1778001110933,37.21,81262.73,0.0,-0.2174,0.0001,23.78802]
[1778001116349,37.21,81261.77,0.0,-0.2175,0.0001,23.79402]
[1778001122531,37.21,81258.48,0.0,-0.21783,0.0001,23.81377]
[1778001127454,37.21,81259.08,0.0,-0.21778,0.0001,23.81054]
[1778001133735,37.21,81257.69,0.0,-0.21792,0.0001,23.8191]
[1778001135720,37.21,81257.69,0.0,-0.21792,0.0001,23.8191]
[1778001136744,37.21,81257.48,0.0,-0.21794,0.0001,23.82044]
[1778001137786,37.21,81263.96,0.0,-0.21731,0.0001,23.78248]
[1778001142799,37.21,81265.21,0.0,-0.21719,0.0001,23.77557]
[1778001145729,37.21,81279.15,0.0,-0.21584,0.0001,23.6938]
[1778001150738,37.21,81281.33,0.0,-0.21563,0.0001,23.68136]
[1778001152534,37.22,81282.19,0.0,-0.21553,0.0001,23.6729]
[1778001156387,37.22,81287.24,0.0,-0.21505,0.0001,23.64343]
[1778001156813,37.22,81290.77,0.0,-0.21471,0.0001,23.6226]
[1778001157258,37.22,81290.77,0.0,-0.21471,0.0001,23.6226]
[1778001157743,37.22,81295.9,0.0,-0.21421,0.0001,23.59233]
[1778001157877,37.22,81295.9,0.0,-0.21421,0.0001,23.59233]
[1778001158658,37.22,81295.9,0.0,-0.21421,0.0001,23.59233]
[1778001158754,37.22,81300.16,0.0,-0.2138,0.0001,23.56722]
[1778001160640,37.22,81300.16,0.0,-0.2138,0.0001,23.56722]
[1778001164695,37.22,81298.99,0.0,-0.21392,0.0001,23.57463]
[1778001164766,37.22,81297.0,0.0,-0.21412,0.0001,23.58663]
[1778001170347,37.22,81290.01,0.0,-0.2148,0.0001,23.6282]
[1778001175382,37.22,81291.44,0.0,-0.21466,0.0001,23.61999]
[1778001180418,37.22,81290.47,0.0,-0.21476,0.0001,23.62598]
[1778001185453,37.22,81289.89,0.0,-0.21482,0.0001,23.62964]
[1778001187568,37.22,81289.12,0.0,-0.2149,0.0001,23.63423]
[1778001190394,37.22,81278.73,0.0,-0.21591,0.0001,23.6957]
[1778001190944,37.22,81278.11,0.0,-0.21597,0.0001,23.69931]
[1778001191130,37.22,81278.11,0.0,-0.21597,0.0001,23.69931]
[1778001191141,37.22,81278.11,0.0,-0.21597,0.0001,23.69931]
[1778001192105,37.22,81279.5,0.0,-0.21583,0.0001,23.69128]
[1778001192642,37.22,81279.5,0.0,-0.21583,0.0001,23.69128]
[1778001194710,37.22,81279.41,0.0,-0.21585,0.0001,23.69198]
[1778001194986,37.22,81280.63,0.0,-0.21573,0.0001,23.68474]
[1778001197005,37.22,81281.45,0.0,-0.21565,0.0001,23.67982]
[1778001198120,37.22,81279.77,0.0,-0.21581,0.0001,23.68969]
[1778001198347,37.22,81279.77,0.0,-0.21581,0.0001,23.68969]
[1778001198515,37.22,81279.77,0.0,-0.21581,0.0001,23.68969]
[1778001199530,37.22,81274.93,0.0,-0.21628,0.0001,23.71825]
[1778001199577,37.22,81269.74,0.0,-0.21679,0.0001,23.7488]
[1778001199895,37.22,81269.74,0.0,-0.21679,0.0001,23.7488]
[1778001200470,37.22,81269.74,0.0,-0.21679,0.0001,23.7488]
[1778001209144,37.22,81275.74,0.0,-0.21621,0.0001,23.71386]
[1778001209621,37.22,81274.79,0.0,-0.2163,0.0001,23.71957]
[1778001213179,37.22,81274.19,0.0,-0.21634,0.0001,23.71981]
[1778001213188,37.22,81274.19,0.0,-0.21634,0.0001,23.71981]
[1778001213649,37.22,81273.9,0.0,-0.21637,0.0001,23.72163]
[1778001215203,37.22,81273.69,0.0,-0.21639,0.0001,23.72287]
[1778001215664,37.22,81273.69,0.0,-0.2164,0.0001,23.72308]
[1778001220698,37.23,81269.22,0.0,-0.21684,0.0001,23.74996]
[1778001225733,37.23,81268.71,0.0,-0.2169,0.0001,23.75338]
[1778001230768,37.23,81269.53,0.0,-0.21683,0.0001,23.74904]
[1778001235803,37.23,81269.36,0.0,-0.21685,0.0001,23.7505]
[1778001242463,37.23,81271.76,0.0,-0.21662,0.0001,23.73676]
[1778001245022,37.23,81272.78,0.0,-0.21653,0.0001,23.73123]
[1778001245876,37.23,81274.36,0.0,-0.21638,0.0001,23.72203]
[1778001250907,37.23,81274.18,0.0,-0.2164,0.0001,23.72355]
[1778001253020,37.23,81274.68,0.0,-0.21636,0.0001,23.72069]
[1778001253058,37.23,81276.75,0.0,-0.21616,0.0001,23.70859]
[1778001254180,37.23,81276.75,0.0,-0.21616,0.0001,23.70859]
[1778001255291,37.23,81283.53,0.0,-0.2155,0.0001,23.66874]
[1778001255658,37.23,81283.53,0.0,-0.2155,0.0001,23.66874]
[1778001259704,37.24,81288.16,0.0,-0.21505,0.0001,23.64182]
[1778001264729,37.24,81288.45,0.0,-0.21503,0.0001,23.64045]
[1778001269736,37.24,81289.23,0.0,-0.21496,0.0001,23.63614]
[1778001273867,37.24,81295.05,0.0,-0.21438,0.0001,23.5982]
[1778001274652,37.24,81295.04,0.0,-0.21438,0.0001,23.59827]
[1778001274874,37.24,81295.04,0.0,-0.21438,0.0001,23.59827]
[1778001274903,37.24,81295.04,0.0,-0.21438,0.0001,23.59827]
[1778001274878,37.24,81294.83,0.0,-0.2144,0.0001,23.59952]
[1778001275331,37.24,81300.37,0.0,-0.21386,0.0001,23.56677]
[1778001277560,37.24,81300.37,0.0,-0.21386,0.0001,23.56677]
[1778001277601,37.24,81300.37,0.0,-0.21386,0.0001,23.56677]
[1778001279972,37.24,81304.05,0.0,-0.21351,0.0001,23.54517]
[1778001280829,37.24,81304.29,0.0,-0.21349,0.0001,23.54388]
[1778001283328,37.24,81304.02,0.0,-0.21352,0.0001,23.54559]
[1778001283942,37.24,81303.67,0.0,-0.21355,0.0001,23.54771]
[1778001288949,37.24,81305.48,0.0,-0.21338,0.0001,23.53719]
[1778001293976,37.24,81309.51,0.0,-0.21299,0.0001,23.51368]
[1778001298976,37.24,81310.34,0.0,-0.21292,0.0001,23.50906]
[1778001303977,37.24,81311.44,0.0,-0.21282,0.0001,23.50286]
[1778001309006,37.24,81317.27,0.0,-0.21226,0.0001,23.46864]
[1778001314015,37.24,81316.67,0.0,-0.21233,0.0001,23.47267]
[1778001319040,37.25,81316.72,0.0,-0.21233,0.0001,23.47282]
[1778001324013,37.25,81303.48,0.0,-0.21361,0.0001,23.5516]
[1778001324488,37.25,81303.48,0.0,-0.21361,0.0001,23.5516]
[1778001329501,37.25,81298.22,0.0,-0.21412,0.0001,23.5826]
[1778001335496,37.25,81295.56,0.0,-0.21435,0.0001,23.59445]
[1778001337863,37.25,81292.33,0.0,-0.21466,0.0001,23.61349]
[1778001343551,37.25,81294.97,0.0,-0.21441,0.0001,23.59795]
[1778001348588,37.24,81292.44,0.0,-0.21465,0.0001,23.61271]
[1778001351471,37.24,81296.28,0.0,-0.21428,0.0001,23.58996]
[1778001351489,37.24,81296.28,0.0,-0.21428,0.0001,23.58996]
[1778001351496,37.24,81296.28,0.0,-0.21428,0.0001,23.58996]
[1778001351956,37.24,81302.25,0.0,-0.2137,0.0001,23.55466]
[1778001357650,37.25,81306.98,0.0,-0.21325,0.0001,23.52706]
[1778001362685,37.25,81305.24,0.0,-0.21342,0.0001,23.53776]
[1778001363832,37.25,81305.24,0.0,-0.21342,0.0001,23.53776]
[1778001363899,37.25,81305.42,0.0,-0.21341,0.0001,23.53684]
[1778001369739,37.25,81303.83,0.0,-0.21357,0.0001,23.54671]
[1778001374770,37.25,81304.19,0.0,-0.21354,0.0001,23.54498]
[1778001375409,37.25,81304.19,0.0,-0.21354,0.0001,23.54498]
[1778001375840,37.25,81304.1,0.0,-0.21355,0.0001,23.54559]
[1778001376990,37.25,81304.1,0.0,-0.21355,0.0001,23.54559]
[1778001377017,37.25,81304.1,0.0,-0.21355,0.0001,23.54559]
[1778001377624,37.25,81304.15,0.0,-0.21355,0.0001,23.54537]
[1778001377791,37.25,81304.15,0.0,-0.21355,0.0001,23.54545]
[1778001379354,37.25,81304.08,0.0,-0.21356,0.0001,23.54594]
[1778001379409,37.25,81304.08,0.0,-0.21356,0.0001,23.54594]
[1778001379805,37.25,81303.49,0.0,-0.21361,0.0001,23.54951]
[1778001381032,37.25,81303.49,0.0,-0.21361,0.0001,23.54951]
[1778001383062,37.25,81312.47,0.0,-0.21275,0.0001,23.49662]
[1778001385158,37.25,81310.57,0.0,-0.21294,0.0001,23.50801]
[1778001387326,37.25,81311.28,0.0,-0.21287,0.0001,23.50393]
[1778001388775,37.25,81311.41,0.0,-0.21286,0.0001,23.50322]
[1778001390152,37.25,81311.6,0.0,-0.21284,0.0001,23.50216]
[1778001395917,37.25,81312.97,0.0,-0.21269,0.0001,23.49048]
[1778001396663,37.25,81312.97,0.0,-0.21269,0.0001,23.49048]
[1778001399129,37.25,81323.38,0.0,-0.21169,0.0001,23.42883]
[1778001399869,37.25,81323.38,0.0,-0.21169,0.0001,23.42883]
[1778001401644,37.25,81323.41,0.0,-0.21169,0.0001,23.42899]
[1778001401761,37.25,81323.41,0.0,-0.21169,0.0001,23.42899]
[1778001401782,37.25,81323.41,0.0,-0.21169,0.0001,23.42899]
[1778001401961,37.25,81323.06,0.0,-0.21173,0.0001,23.43124]
[1778001405305,37.25,81328.78,0.0,-0.21118,0.0001,23.39727]
[1778001405524,37.25,81328.78,0.0,-0.21118,0.0001,23.39727]
[1778001405986,37.25,81328.78,0.0,-0.21118,0.0001,23.39727]
[1778001411085,37.25,81336.62,0.0,-0.21043,0.0001,23.35082]
[1778001412030,37.25,81341.26,0.0,-0.20999,0.0001,23.32331]
[1778001413545,37.25,81348.42,0.0,-0.20931,0.0001,23.28083]
[1778001414044,37.26,81349.88,0.0,-0.20917,0.0001,23.2723]
[1778001414313,37.26,81349.88,0.0,-0.20917,0.0001,23.2723]
[1778001415051,37.26,81350.28,0.0,-0.20913,0.0001,23.2701]
[1778001415389,37.26,81350.28,0.0,-0.20913,0.0001,23.2701]
[1778001415824,37.26,81350.28,0.0,-0.20913,0.0001,23.2701]
[1778001416058,37.26,81345.99,0.0,-0.20955,0.0001,23.29581]
[1778001416334,37.26,81345.99,0.0,-0.20955,0.0001,23.29581]
[1778001417065,37.26,81342.74,0.0,-0.20986,0.0001,23.31529]
[1778001422801,37.26,81341.45,0.0,-0.20998,0.0001,23.32311]
[1778001422834,37.26,81341.57,0.0,-0.20997,0.0001,23.3224]
[1778001426178,37.26,81332.07,0.0,-0.21088,0.0001,23.3788]
[1778001427525,37.26,81331.72,0.0,-0.21091,0.0001,23.38081]
[1778001427670,37.26,81331.72,0.0,-0.21091,0.0001,23.38081]
[1778001427757,37.26,81331.72,0.0,-0.21091,0.0001,23.38081]
[1778001427777,37.26,81331.72,0.0,-0.21091,0.0001,23.38081]
[1778001427833,37.26,81331.72,0.0,-0.21091,0.0001,23.38081]
[1778001427917,37.26,81331.8,0.0,-0.21091,0.0001,23.3804]
[1778001428350,37.26,81331.8,0.0,-0.21091,0.0001,23.3804]
[1778001428378,37.26,81331.8,0.0,-0.21091,0.0001,23.3804]
[1778001428859,37.26,81331.8,0.0,-0.21091,0.0001,23.3804]
[1778001429020,37.26,81331.8,0.0,-0.21091,0.0001,23.3804]
[1778001429045,37.26,81331.8,0.0,-0.21091,0.0001,23.3804]
[1778001429083,37.26,81319.38,0.0,-0.2121,0.0001,23.45428]
[1778001429619,37.26,81319.38,0.0,-0.2121,0.0001,23.45428]
[1778001431305,37.26,81303.94,0.0,-0.21359,0.0001,23.54585]
[1778001431605,37.26,81303.94,0.0,-0.21359,0.0001,23.54585]
[1778001431620,37.26,81303.32,0.0,-0.21365,0.0001,23.54962]
[1778001432403,37.26,81303.32,0.0,-0.21365,0.0001,23.54962]
[1778001432625,37.26,81303.32,0.0,-0.21365,0.0001,23.54962]
[1778001437581,37.26,81303.83,0.0,-0.21361,0.0001,23.54704]
[1778001442600,37.26,81304.64,0.0,-0.21354,0.0001,23.54279]
[1778001445617,37.26,81305.75,0.0,-0.21344,0.0001,23.53649]
[1778001445799,37.26,81305.75,0.0,-0.21344,0.0001,23.53649]
[1778001445928,37.26,81306.59,0.0,-0.21336,0.0001,23.53161]
[1778001447110,37.26,81306.59,0.0,-0.21336,0.0001,23.53161]
[1778001446629,37.26,81319.19,0.0,-0.21214,0.0001,23.45699]
[1778001447740,37.26,81319.19,0.0,-0.21214,0.0001,23.45699]
[1778001453962,37.26,81322.07,0.0,-0.21185,0.0001,23.43658]
[1778001454020,37.26,81322.07,0.0,-0.21185,0.0001,23.43658]
[1778001454033,37.26,81322.07,0.0,-0.21185,0.0001,23.43658]
[1778001454089,37.26,81322.28,0.0,-0.21183,0.0001,23.43549]
[1778001454473,37.26,81322.28,0.0,-0.21183,0.0001,23.43549]
[1778001454566,37.26,81324.72,0.0,-0.2116,0.0001,23.42101]
[1778001455710,37.26,81324.72,0.0,-0.2116,0.0001,23.42101]
[1778001461438,37.26,81335.54,0.0,-0.21056,0.0001,23.35683]
[1778001461543,37.26,81335.54,0.0,-0.21056,0.0001,23.35683]
[1778001463198,37.26,81322.99,0.0,-0.21177,0.0001,23.43151]
[1778001466731,37.26,81322.18,0.0,-0.21184,0.0001,23.43629]
[1778001467928,37.26,81324.23,0.0,-0.21165,0.0001,23.4241]
[1778001469935,37.26,81330.53,0.0,-0.21104,0.0001,23.38669]
[1778001475278,37.26,81337.21,0.0,-0.21041,0.0001,23.34725]
[1778001476117,37.26,81338.48,0.0,-0.21029,0.0001,23.33989]
[1778001478868,37.26,81336.01,0.0,-0.21053,0.0001,23.35467]
[1778001478960,37.26,81333.63,0.0,-0.21076,0.0001,23.36896]
[1778001484447,37.27,81333.81,0.0,-0.21074,0.0001,23.36813]
[1778001486137,37.27,81327.41,0.0,-0.21136,0.0001,23.4062]
[1778001486163,37.27,81324.09,0.0,-0.21168,0.0001,23.42611]
[1778001486172,37.27,81324.09,0.0,-0.21168,0.0001,23.42611]
[1778001491766,37.27,81325.0,0.0,-0.2116,0.0001,23.42118]
[1778001491865,37.27,81323.4,0.0,-0.21175,0.0001,23.43079]
[1778001497627,37.27,81315.66,0.0,-0.21251,0.0001,23.47764]
[1778001502296,37.27,81322.14,0.0,-0.21189,0.0001,23.4395]
[1778001502662,37.27,81322.14,0.0,-0.2119,0.0001,23.43958]
[1778001504156,37.27,81322.14,0.0,-0.2119,0.0001,23.43958]
[1778001504316,37.27,81322.36,0.0,-0.21188,0.0001,23.43835]
[1778001505545,37.27,81322.63,0.0,-0.21185,0.0001,23.43682]
[1778001505554,37.27,81322.63,0.0,-0.21185,0.0001,23.43682]
[1778001506128,37.27,81322.63,0.0,-0.21185,0.0001,23.43682]
[1778001506335,37.27,81321.67,0.0,-0.21195,0.0001,23.44268]
[1778001511662,37.27,81321.04,0.0,-0.21201,0.0001,23.44671]
[1778001514437,37.27,81331.17,0.0,-0.21102,0.0001,23.3833]
[1778001516506,37.27,81328.27,0.0,-0.2113,0.0001,23.40057]
[1778001521524,37.27,81334.61,0.0,-0.2107,0.0001,23.36317]
[1778001526549,37.27,81336.04,0.0,-0.21057,0.0001,23.35503]
[1778001527960,37.27,81335.58,0.0,-0.21061,0.0001,23.35784]
[1778001528799,37.28,81334.79,0.0,-0.21069,0.0001,23.36262]
[1778001533828,37.28,81331.94,0.0,-0.21097,0.0001,23.38003]
[1778001538841,37.28,81327.74,0.0,-0.21137,0.0001,23.40523]
[1778001543859,37.28,81328.61,0.0,-0.2113,0.0001,23.40033]
[1778001545875,37.28,81335.24,0.0,-0.21066,0.0001,23.36113]
[1778001546163,37.28,81337.77,0.0,-0.21042,0.0001,23.34621]
[1778001547108,37.28,81337.77,0.0,-0.21042,0.0001,23.34621]
[1778001547124,37.28,81336.23,0.0,-0.21057,0.0001,23.35548]
[1778001552612,37.28,81330.11,0.0,-0.21116,0.0001,23.39217]
[1778001553459,37.28,81328.01,0.0,-0.21137,0.0001,23.40468]
[1778001554023,37.28,81329.41,0.0,-0.21123,0.0001,23.39643]
[1778001554274,37.28,81329.41,0.0,-0.21123,0.0001,23.39643]
[1778001555123,37.28,81329.41,0.0,-0.21123,0.0001,23.39643]
[1778001557148,37.28,81340.81,0.0,-0.21015,0.0001,23.32904]
[1778001557786,37.28,81340.81,0.0,-0.21015,0.0001,23.32904]
[1778001557799,37.28,81340.81,0.0,-0.21015,0.0001,23.32904]
[1778001558345,37.28,81340.81,0.0,-0.21015,0.0001,23.32918]
[1778001558977,37.28,81340.81,0.0,-0.21015,0.0001,23.32918]
[1778001559146,37.28,81340.81,0.0,-0.21015,0.0001,23.32918]
[1778001559162,37.28,81340.81,0.0,-0.21015,0.0001,23.32918]
[1778001562421,37.28,81337.25,0.0,-0.2105,0.0001,23.35089]
[1778001563002,37.28,81337.25,0.0,-0.2105,0.0001,23.35089]
[1778001565847,37.28,81337.48,0.0,-0.21048,0.0001,23.34988]
[1778001566106,37.28,81337.77,0.0,-0.21045,0.0001,23.34828]
[1778001568685,37.28,81337.81,0.0,-0.21045,0.0001,23.3483]
[1778001569072,37.28,81337.81,0.0,-0.21045,0.0001,23.3483]
[1778001569813,37.28,81339.19,0.0,-0.21032,0.0001,23.34023]
[1778001570134,37.29,81342.61,0.0,-0.21,0.0001,23.32005]
[1778001571201,37.29,81342.61,0.0,-0.21,0.0001,23.32005]
[1778001571245,37.29,81350.54,0.0,-0.20922,0.0001,23.26931]
[1778001571691,37.29,81350.54,0.0,-0.20922,0.0001,23.26931]
[1778001571699,37.29,81350.54,0.0,-0.20922,0.0001,23.26931]
[1778001572149,37.29,81350.54,0.0,-0.20923,0.0001,23.26949]
[1778001575148,37.29,81351.87,0.0,-0.2091,0.0001,23.26195]
[1778001575152,37.29,81351.87,0.0,-0.2091,0.0001,23.26195]
[1778001575214,37.29,81350.3,0.0,-0.20926,0.0001,23.27143]
[1778001577156,37.29,81350.3,0.0,-0.20926,0.0001,23.27155]
[1778001582219,37.29,81348.15,0.0,-0.20947,0.0001,23.28497]
[1778001587254,37.29,81349.61,0.0,-0.20934,0.0001,23.27676]
[1778001592482,37.29,81349.77,0.0,-0.20933,0.0001,23.2761]
[1778001595327,37.29,81349.77,0.0,-0.20934,0.0001,23.27648]
[1778001601355,37.29,81351.47,0.0,-0.20918,0.0001,23.26703]
[1778001603366,37.29,81363.34,0.0,-0.20806,9e-05,23.19631]
[1778001607818,37.29,81364.18,0.0,-0.20798,9e-05,23.19138]
[1778001608539,37.29,81361.94,0.0,-0.20819,0.0001,23.20474]
[1778001608557,37.29,81361.94,0.0,-0.20819,0.0001,23.20474]
[1778001609004,37.29,81361.94,0.0,-0.20819,0.0001,23.20474]
[1778001609488,37.29,81355.91,0.0,-0.20877,0.0001,23.24092]
[1778001609575,37.29,81355.91,0.0,-0.20877,0.0001,23.24092]
[1778001609612,37.29,81355.91,0.0,-0.20877,0.0001,23.24092]
[1778001611519,37.3,81352.7,0.0,-0.20907,0.0001,23.26017]
[1778001611594,37.3,81348.92,0.0,-0.20944,0.0001,23.2828]
[1778001612975,37.3,81348.92,0.0,-0.20944,0.0001,23.2828]
[1778001613154,37.3,81347.22,0.0,-0.2096,0.0001,23.29312]
[1778001613532,37.3,81347.22,0.0,-0.2096,0.0001,23.29312]
[1778001613620,37.3,81347.07,0.0,-0.20962,0.0001,23.29401]
[1778001616850,37.3,81347.28,0.0,-0.2096,0.0001,23.29291]
[1778001617139,37.3,81348.9,0.0,-0.20945,0.0001,23.28341]
[1778001622198,37.3,81349.28,0.0,-0.20941,0.0001,23.28136]
[1778001623784,37.3,81343.1,0.0,-0.21,0.0001,23.31826]
[1778001623803,37.3,81343.1,0.0,-0.21,0.0001,23.31826]
[1778001624600,37.3,81340.25,0.0,-0.21028,0.0001,23.33532]
[1778001625646,37.3,81337.93,0.0,-0.2105,0.0001,23.34922]
[1778001625695,37.3,81336.81,0.0,-0.21061,0.0001,23.35588]
[1778001632569,37.3,81337.83,0.0,-0.2105,0.0001,23.34651]
[1778001633649,37.3,81337.83,0.0,-0.2105,0.0001,23.34651]
[1778001638675,37.3,81328.81,0.0,-0.21136,0.0001,23.40024]
[1778001643697,37.3,81339.25,0.0,-0.21037,0.0001,23.33849]
[1778001643843,37.3,81339.25,0.0,-0.21037,0.0001,23.33849]
[1778001644512,37.3,81338.53,0.0,-0.21044,0.0001,23.34288]
[1778001645296,37.3,81341.21,0.0,-0.21018,0.0001,23.32707]
[1778001646331,37.3,81341.21,0.0,-0.21018,0.0001,23.32707]
[1778001647837,37.3,81348.77,0.0,-0.20947,0.0001,23.28241]
[1778001647850,37.3,81348.77,0.0,-0.20947,0.0001,23.28241]
[1778001647951,37.3,81349.94,0.0,-0.20935,0.0001,23.27545]
[1778001649862,37.3,81350.71,0.0,-0.20928,0.0001,23.27105]
[1778001649870,37.3,81350.71,0.0,-0.20928,0.0001,23.27105]
[1778001649886,37.3,81350.71,0.0,-0.20928,0.0001,23.27105]
[1778001654987,37.3,81356.95,0.0,-0.2087,0.0001,23.23459]
[1778001655700,37.3,81356.86,0.0,-0.20871,0.0001,23.23523]
[1778001655775,37.3,81356.09,0.0,-0.20878,0.0001,23.23994]
[1778001661177,37.31,81357.53,0.0,-0.20865,0.0001,23.23181]
[1778001663207,37.31,81348.34,0.0,-0.20953,0.0001,23.28675]
[1778001663234,37.31,81348.34,0.0,-0.20953,0.0001,23.28675]
[1778001663689,37.31,81351.4,0.0,-0.20925,0.0001,23.26891]
[1778001663710,37.31,81351.4,0.0,-0.20925,0.0001,23.26891]
[1778001666041,37.31,81351.96,0.0,-0.2092,0.0001,23.26575]
[1778001666133,37.31,81355.5,0.0,-0.20886,0.0001,23.24486]
[1778001667222,37.31,81355.5,0.0,-0.20886,0.0001,23.24486]
[1778001667323,37.31,81366.72,0.0,-0.2078,9e-05,23.17817]
[1778001668097,37.31,81366.72,0.0,-0.2078,9e-05,23.17817]
[1778001669024,37.31,81369.14,0.0,-0.20757,9e-05,23.16381]
[1778001669039,37.31,81369.14,0.0,-0.20757,9e-05,23.16381]
[1778001669454,37.31,81369.36,0.0,-0.20755,9e-05,23.16249]
[1778001670102,37.31,81369.36,0.0,-0.20755,9e-05,23.16249]
[1778001672189,37.31,81382.8,0.0,-0.20628,9e-05,23.0825]
[1778001673354,37.31,81382.8,0.0,-0.20628,9e-05,23.0825]
[1778001673503,37.31,81382.36,0.0,-0.20633,9e-05,23.08525]
[1778001673653,37.31,81382.36,0.0,-0.20633,9e-05,23.08525]
[1778001674255,37.31,81394.12,0.0,-0.20522,9e-05,23.01529]
[1778001676181,37.31,81394.12,0.0,-0.20522,9e-05,23.01529]
[1778001677123,37.31,81397.72,0.0,-0.20489,9e-05,22.99431]
[1778001679644,37.31,81393.57,0.0,-0.2053,9e-05,23.02009]
[1778001680222,37.31,81393.57,0.0,-0.2053,9e-05,23.02009]
[1778001681080,37.32,81392.88,0.0,-0.20537,9e-05,23.02452]
[1778001681095,37.32,81392.88,0.0,-0.20537,9e-05,23.02452]
[1778001682215,37.32,81392.4,0.0,-0.20542,9e-05,23.02769]
[1778001682303,37.32,81392.25,0.0,-0.20544,9e-05,23.02889]
[1778001684244,37.32,81392.25,0.0,-0.20544,9e-05,23.02889]
[1778001684338,37.32,81389.03,0.0,-0.20575,9e-05,23.04877]
[1778001685088,37.32,81389.03,0.0,-0.20575,9e-05,23.04877]
[1778001685769,37.32,81386.13,0.0,-0.20603,9e-05,23.06639]
[1778001686621,37.32,81386.13,0.0,-0.20603,9e-05,23.06639]
[1778001687581,37.32,81386.05,0.0,-0.20604,9e-05,23.06712]
[1778001689923,37.32,81385.54,0.0,-0.20609,9e-05,23.07067]
[1778001690300,37.32,81385.54,0.0,-0.20609,9e-05,23.07067]
[1778001690037,37.32,81381.53,0.0,-0.20647,9e-05,23.09489]
[1778001691231,37.32,81381.53,0.0,-0.20647,9e-05,23.09489]
[1778001691257,37.32,81380.89,0.0,-0.20652,9e-05,23.09554]
[1778001692330,37.32,81380.89,0.0,-0.20652,9e-05,23.09554]
[1778001698780,37.33,81380.88,0.0,-0.20654,9e-05,23.09687]
[1778001698965,37.33,81380.88,0.0,-0.20654,9e-05,23.09687]
[1778001698998,37.33,81380.88,0.0,-0.20654,9e-05,23.09687]
[1778001699024,37.33,81380.88,0.0,-0.20654,9e-05,23.09687]
[1778001699039,37.33,81380.88,0.0,-0.20654,9e-05,23.09687]
[1778001699056,37.33,81380.88,0.0,-0.20654,9e-05,23.09687]
[1778001699191,37.33,81381.28,0.0,-0.20651,9e-05,23.09494]
[1778001700426,37.33,81381.28,0.0,-0.20651,9e-05,23.09494]
[1778001702437,37.33,81382.97,0.0,-0.20636,9e-05,23.08531]
[1778001702451,37.33,81382.97,0.0,-0.20636,9e-05,23.08531]
[1778001703863,37.33,81389.08,0.0,-0.20579,9e-05,23.04928]
[1778001703879,37.33,81389.08,0.0,-0.20579,9e-05,23.04928]
[1778001706484,37.33,81388.72,0.0,-0.20583,9e-05,23.05204]
[1778001706510,37.33,81388.72,0.0,-0.20583,9e-05,23.05204]
[1778001711510,37.34,81384.62,0.0,-0.20624,9e-05,23.07828]
[1778001716574,37.34,81383.21,0.0,-0.2064,9e-05,23.0881]
[1778001718632,37.34,81381.32,0.0,-0.20658,9e-05,23.09966]
[1778001718652,37.34,81381.32,0.0,-0.20658,9e-05,23.09966]
[1778001719179,37.34,81381.32,0.0,-0.20658,9e-05,23.09966]
[1778001720632,37.34,81380.92,0.0,-0.20663,9e-05,23.10249]
[1778001721100,37.34,81380.92,0.0,-0.20663,9e-05,23.10249]
[1778001721355,37.34,81388.08,0.0,-0.20595,9e-05,23.05987]
[1778001722332,37.34,81388.08,0.0,-0.20595,9e-05,23.05987]
[1778001722376,37.34,81397.73,0.0,-0.20504,9e-05,23.00221]
[1778001724706,37.34,81393.07,0.0,-0.20549,9e-05,23.03032]
[1778001725222,37.34,81393.07,0.0,-0.20549,9e-05,23.03053]
[1778001726031,37.34,81393.07,0.0,-0.20549,9e-05,23.03053]
[1778001726058,37.34,81393.07,0.0,-0.20549,9e-05,23.03053]
[1778001727979,37.34,81387.54,0.0,-0.20602,9e-05,23.06393]
[1778001728026,37.34,81387.54,0.0,-0.20602,9e-05,23.06393]
[1778001728241,37.34,81387.71,0.0,-0.206,9e-05,23.06317]
[1778001729422,37.34,81387.71,0.0,-0.206,9e-05,23.06317]
[1778001729457,37.34,81376.76,0.0,-0.20704,9e-05,23.12874]
[1778001729473,37.34,81376.76,0.0,-0.20704,9e-05,23.12874]
[1778001729477,37.34,81376.76,0.0,-0.20704,9e-05,23.12874]
[1778001730074,37.34,81376.76,0.0,-0.20704,9e-05,23.12874]
[1778001730108,37.34,81376.76,0.0,-0.20704,9e-05,23.12874]
[1778001730794,37.34,81375.78,0.0,-0.20714,9e-05,23.13475]
[1778001731262,37.34,81377.61,0.0,-0.20696,9e-05,23.124]
[1778001734809,37.35,81377.5,0.0,-0.20698,9e-05,23.12511]
[1778001735394,37.35,81380.35,0.0,-0.20671,9e-05,23.10824]
[1778001739147,37.35,81387.48,0.0,-0.20605,9e-05,23.06612]
[1778001740919,37.35,81395.17,0.0,-0.20533,9e-05,23.02052]
[1778001740940,37.35,81395.17,0.0,-0.20533,9e-05,23.02052]
[1778001741333,37.35,81397.84,0.0,-0.20508,9e-05,23.00478]
[1778001742994,37.35,81399.65,0.0,-0.20492,9e-05,22.99419]
[1778001744922,37.35,81401.62,0.0,-0.20474,9e-05,22.98288]
[1778001747429,37.35,81399.99,0.0,-0.2049,9e-05,22.99311]
[1778001748125,37.35,81398.48,0.0,-0.20504,9e-05,23.00235]
[1778001748505,37.35,81392.8,0.0,-0.20558,9e-05,23.03649]
[1778001748515,37.35,81392.8,0.0,-0.20558,9e-05,23.03649]
[1778001748521,37.35,81392.8,0.0,-0.20558,9e-05,23.03649]
[1778001749390,37.35,81390.93,0.0,-0.20576,9e-05,23.04781]
[1778001750449,37.35,81387.68,0.0,-0.20607,9e-05,23.06735]
[1778001751405,37.35,81387.68,0.0,-0.20605,9e-05,23.06382]
[1778001753725,37.35,81393.87,0.0,-0.20547,9e-05,23.0271]
[1778001755165,37.36,81393.94,0.0,-0.20546,9e-05,23.02683]
[1778001755167,37.36,81393.94,0.0,-0.20546,9e-05,23.02683]
[1778001755179,37.36,81393.94,0.0,-0.20546,9e-05,23.02683]
[1778001757172,37.36,81395.53,0.0,-0.20532,9e-05,23.01762]
[1778001757445,37.36,81395.69,0.0,-0.20531,9e-05,23.01682]
[1778001763056,37.36,81403.64,0.0,-0.20457,9e-05,22.96993]
[1778001767132,37.36,81403.65,0.0,-0.20458,9e-05,22.97072]
[1778001767151,37.36,81403.65,0.0,-0.20458,9e-05,22.97072]
[1778001767378,37.36,81403.65,0.0,-0.20458,9e-05,22.97072]
[1778001767410,37.36,81403.56,0.0,-0.2046,9e-05,22.97168]
[1778001770303,37.36,81393.07,0.0,-0.20559,9e-05,23.03471]
[1778001770330,37.36,81393.07,0.0,-0.20559,9e-05,23.03471]
[1778001771309,37.36,81391.13,0.0,-0.20577,9e-05,23.04642]
[1778001771435,37.36,81391.18,0.0,-0.20577,9e-05,23.04624]
[1778001776441,37.36,81391.36,0.0,-0.20576,9e-05,23.04563]
[1778001778978,37.36,81392.01,0.0,-0.2057,9e-05,23.04208]
[1778001780486,37.36,81375.68,0.0,-0.20724,9e-05,23.13972]
[1778001785496,37.37,81379.15,0.0,-0.20692,9e-05,23.11913]
[1778001790520,37.37,81381.65,0.0,-0.20668,9e-05,23.10434]
[1778001795526,37.37,81377.85,0.0,-0.20704,9e-05,23.12713]
[1778001796770,37.37,81377.27,0.0,-0.2071,9e-05,23.13058]
[1778001797477,37.37,81376.57,0.0,-0.20717,9e-05,23.13474]
[1778001798692,37.37,81376.65,0.0,-0.20716,9e-05,23.13424]
[1778001799436,37.37,81378.02,0.0,-0.20703,9e-05,23.12605]
[1778001804464,37.37,81384.2,0.0,-0.20644,9e-05,23.08916]
[1778001809475,37.37,81383.39,0.0,-0.20652,9e-05,23.09413]
[1778001812026,37.37,81382.21,0.0,-0.20661,9e-05,23.09754]
[1778001812477,37.37,81382.58,0.0,-0.20658,9e-05,23.09533]
[1778001816598,37.37,81375.5,0.0,-0.20724,9e-05,23.1374]
[1778001817503,37.37,81375.92,0.0,-0.2072,9e-05,23.13483]
[1778001822509,37.36,81376.28,0.0,-0.20717,9e-05,23.13243]
[1778001826343,37.36,81382.15,0.0,-0.20661,9e-05,23.09721]
[1778001826476,37.36,81381.52,0.0,-0.20667,9e-05,23.10094]
[1778001827180,37.36,81381.52,0.0,-0.20667,9e-05,23.10094]
[1778001827425,37.36,81381.36,0.0,-0.20668,9e-05,23.10185]
[1778001828961,37.36,81379.88,0.0,-0.20682,9e-05,23.11064]
[1778001829062,37.36,81379.05,0.0,-0.2069,9e-05,23.11559]
[1778001830877,37.36,81379.05,0.0,-0.2069,9e-05,23.11554]
[1778001830962,37.36,81379.48,0.0,-0.20686,9e-05,23.11291]
[1778001832827,37.36,81379.9,0.0,-0.20682,9e-05,23.11035]
[1778001833451,37.36,81379.9,0.0,-0.20682,9e-05,23.11035]
[1778001835754,37.36,81380.52,0.0,-0.20675,9e-05,23.10648]
[1778001836305,37.36,81373.47,0.0,-0.20742,9e-05,23.14846]
[1778001842040,37.36,81374.71,0.0,-0.2073,9e-05,23.14102]
[1778001843198,37.36,81374.71,0.0,-0.2073,9e-05,23.14102]
[1778001843249,37.36,81377.99,0.0,-0.20699,9e-05,23.12146]
[1778001845945,37.36,81378.02,0.0,-0.20699,9e-05,23.12132]
[1778001846067,37.36,81377.83,0.0,-0.20701,9e-05,23.12248]
[1778001851386,37.36,81377.0,0.0,-0.20709,9e-05,23.12748]
[1778001852085,37.36,81376.51,0.0,-0.20713,9e-05,23.1304]
[1778001853181,37.36,81369.8,0.0,-0.20777,9e-05,23.17038]
[1778001853192,37.36,81369.8,0.0,-0.20777,9e-05,23.17038]
[1778001853665,37.36,81364.77,0.0,-0.20825,9e-05,23.20033]
[1778001853698,37.36,81364.77,0.0,-0.20825,9e-05,23.20033]
[1778001859160,37.36,81367.65,0.0,-0.20797,9e-05,23.18321]
[1778001864194,37.36,81361.98,0.0,-0.20851,9e-05,23.21671]
[1778001866736,37.36,81359.96,0.0,-0.2087,0.0001,23.22852]
[1778001866765,37.36,81359.96,0.0,-0.2087,0.0001,23.22852]
[1778001866828,37.36,81359.96,0.0,-0.2087,0.0001,23.22852]
[1778001866979,37.36,81359.96,0.0,-0.2087,0.0001,23.22852]
[1778001867214,37.36,81359.88,0.0,-0.2087,0.0001,23.2289]
[1778001872258,37.36,81350.03,0.0,-0.20961,0.0001,23.2831]
[1778001877462,37.36,81348.51,0.0,-0.20974,0.0001,23.29132]
[1778001883328,37.36,81351.44,0.0,-0.20944,0.0001,23.27288]
[1778001888363,37.35,81349.06,0.0,-0.20966,0.0001,23.28637]
[1778001893556,37.35,81346.49,0.0,-0.2099,0.0001,23.30112]
[1778001894178,37.35,81346.12,0.0,-0.20993,0.0001,23.30319]
[1778001896552,37.35,81335.78,0.0,-0.21092,0.0001,23.36433]
[1778001899561,37.35,81335.73,0.0,-0.21092,0.0001,23.36442]
[1778001899596,37.35,81335.73,0.0,-0.21092,0.0001,23.36437]
[1778001901011,37.35,81335.71,0.0,-0.21092,0.0001,23.36443]
[1778001901530,37.35,81335.57,0.0,-0.21093,0.0001,23.3652]
[1778001906530,37.35,81336.62,0.0,-0.21083,0.0001,23.35874]
[1778001907636,37.35,81338.61,0.0,-0.21064,0.0001,23.34686]
[1778001914545,37.35,81336.8,0.0,-0.21081,0.0001,23.35738]
[1778001919580,37.35,81336.92,0.0,-0.21079,0.0001,23.35656]
[1778001921010,37.35,81336.5,0.0,-0.21083,0.0001,23.35904]
[1778001926628,37.35,81334.92,0.0,-0.21098,0.0001,23.36834]
[1778001932281,37.35,81333.74,0.0,-0.21107,0.0001,23.37166]
[1778001937705,37.35,81329.77,0.0,-0.21145,0.0001,23.39502]
[1778001942741,37.35,81340.33,0.0,-0.21044,0.0001,23.33246]
[1778001947824,37.35,81339.24,0.0,-0.21055,0.0001,23.3392]
[1778001954012,37.35,81346.09,0.0,-0.20991,0.0001,23.29919]
[1778001959543,37.35,81347.53,0.0,-0.20978,0.0001,23.29154]
[1778001964907,37.35,81357.2,0.0,-0.20887,0.0001,23.2349]
[1778001969940,37.36,81354.79,0.0,-0.20912,0.0001,23.25022]
[1778001971686,37.36,81354.09,0.0,-0.20919,0.0001,23.25454]
[1778001971691,37.36,81353.24,0.0,-0.20927,0.0001,23.25975]
[1778001977507,37.36,81357.49,0.0,-0.20888,0.0001,23.23513]
[1778001978199,37.36,81356.79,0.0,-0.20895,0.0001,23.23966]
[1778001983215,37.36,81363.76,0.0,-0.2083,9e-05,23.19918]
[1778001986809,37.37,81364.17,0.0,-0.20827,9e-05,23.19753]
[1778001987065,37.37,81364.17,0.0,-0.20827,9e-05,23.19753]
[1778001992100,37.37,81371.67,0.0,-0.20755,9e-05,23.14965]
[1778001995957,37.37,81374.27,0.0,-0.20731,9e-05,23.13449]
[1778001996032,37.37,81374.27,0.0,-0.20731,9e-05,23.13449]
[1778001996148,37.37,81374.27,0.0,-0.20731,9e-05,23.13449]
[1778001996405,37.37,81374.27,0.0,-0.20731,9e-05,23.13449]
[1778001996422,37.37,81374.27,0.0,-0.20731,9e-05,23.13449]
[1778001996428,37.37,81374.27,0.0,-0.20731,9e-05,23.13449]
[1778001996435,37.37,81374.27,0.0,-0.20731,9e-05,23.13449]
[1778001996457,37.37,81381.23,0.0,-0.20665,9e-05,23.0931]
[1778001998430,37.37,81387.56,0.0,-0.20605,9e-05,23.05543]
[1778001998532,37.37,81389.35,0.0,-0.20589,9e-05,23.04499]
[1778002003268,37.37,81393.23,0.0,-0.20553,9e-05,23.02227]
[1778002003282,37.37,81393.23,0.0,-0.20553,9e-05,23.02227]
[1778002004025,37.37,81393.45,0.0,-0.20551,9e-05,23.02095]
[1778002004449,37.37,81393.45,0.0,-0.20551,9e-05,23.02095]
[1778002004683,37.37,81393.45,0.0,-0.20551,9e-05,23.02095]
[1778002006150,37.37,81399.57,0.0,-0.20494,9e-05,22.98462]
[1778002006286,37.37,81399.57,0.0,-0.20494,9e-05,22.98462]
[1778002006547,37.37,81399.57,0.0,-0.20494,9e-05,22.98462]
[1778002006567,37.37,81403.47,0.0,-0.20458,9e-05,22.9616]
[1778002008361,37.37,81406.3,0.0,-0.20431,9e-05,22.94466]
[1778002008426,37.37,81406.32,0.0,-0.20431,9e-05,22.94475]
[1778002010036,37.37,81406.32,0.0,-0.20432,9e-05,22.94498]
[1778002010557,37.37,81406.32,0.0,-0.20432,9e-05,22.94498]
[1778002019290,37.38,81402.25,0.0,-0.20473,9e-05,22.97148]
[1778002024325,37.38,81401.5,0.0,-0.20482,9e-05,22.97689]
[1778002029360,37.38,81405.5,0.0,-0.20445,9e-05,22.95388]
[1778002034513,37.38,81411.1,0.0,-0.20394,9e-05,22.92117]
[1778002039618,37.39,81409.58,0.0,-0.2041,9e-05,22.93141]
[1778002044786,37.39,81405.77,0.0,-0.20447,9e-05,22.95537]
[1778002045582,37.39,81405.77,0.0,-0.20447,9e-05,22.95537]
[1778002046403,37.39,81403.48,0.0,-0.20469,9e-05,22.96941]
[1778002047580,37.39,81401.19,0.0,-0.20491,9e-05,22.98311]
[1778002048214,37.39,81400.91,0.0,-0.20494,9e-05,22.98508]
[1778002053220,37.39,81405.3,0.0,-0.20452,9e-05,22.95595]
[1778002056051,37.39,81404.47,0.0,-0.2046,9e-05,22.9614]
[1778002057907,37.4,81404.35,0.0,-0.20462,9e-05,22.96243]
[1778002058019,37.4,81404.35,0.0,-0.20462,9e-05,22.96243]
[1778002058563,37.4,81404.35,0.0,-0.20462,9e-05,22.96258]
[1778002059346,37.4,81404.35,0.0,-0.20462,9e-05,22.96258]
[1778002059570,37.4,81398.27,0.0,-0.20519,9e-05,22.99903]
[1778002064604,37.4,81396.6,0.0,-0.20537,9e-05,23.00998]
[1778002067951,37.4,81396.22,0.0,-0.20541,9e-05,23.0129]
[1778002068633,37.4,81396.28,0.0,-0.20541,9e-05,23.01275]
[1778002074675,37.4,81394.34,0.0,-0.2056,9e-05,23.02496]
[1778002079711,37.4,81394.4,0.0,-0.2056,9e-05,23.02482]
[1778002085754,37.4,81394.7,0.0,-0.20557,9e-05,23.02328]
[1778002090790,37.4,81394.58,0.0,-0.20559,9e-05,23.02418]
[1778002093586,37.4,81394.63,0.0,-0.20558,9e-05,23.02392]
[1778002093674,37.4,81394.63,0.0,-0.20558,9e-05,23.02392]
[1778002094992,37.4,81394.67,0.0,-0.20558,9e-05,23.02375]
[1778002095090,37.4,81399.59,0.0,-0.20512,9e-05,22.99444]
[1778002096343,37.4,81399.59,0.0,-0.20512,9e-05,22.99444]
[1778002096379,37.4,81399.88,0.0,-0.20509,9e-05,22.99278]
[1778002096847,37.4,81399.88,0.0,-0.20509,9e-05,22.99278]
[1778002096966,37.4,81399.88,0.0,-0.20509,9e-05,22.99278]
[1778002096995,37.4,81400.83,0.0,-0.20501,9e-05,22.98717]
[1778002102105,37.41,81404.56,0.0,-0.20466,9e-05,22.96531]
[1778002104616,37.41,81408.92,0.0,-0.20426,9e-05,22.93952]
[1778002104680,37.41,81414.61,0.0,-0.20373,9e-05,22.90581]
[1778002106075,37.41,81416.75,0.0,-0.20353,9e-05,22.893]
[1778002106777,37.41,81417.18,0.0,-0.2035,9e-05,22.89086]
[1778002110175,37.41,81416.58,0.0,-0.20356,9e-05,22.89467]
[1778002110605,37.41,81415.11,0.0,-0.2037,9e-05,22.90414]
[1778002110854,37.41,81415.11,0.0,-0.2037,9e-05,22.90414]
[1778002110944,37.41,81414.52,0.0,-0.20376,9e-05,22.90767]
[1778002115963,37.41,81411.52,0.0,-0.20403,9e-05,22.92309]
[1778002121012,37.42,81412.31,0.0,-0.20398,9e-05,22.91949]
[1778002126609,37.42,81411.28,0.0,-0.20409,9e-05,22.92663]
[1778002130683,37.42,81398.07,0.0,-0.20534,9e-05,23.00678]
[1778002131029,37.42,81398.07,0.0,-0.20534,9e-05,23.00678]
[1778002131070,37.42,81398.07,0.0,-0.20534,9e-05,23.00678]
[1778002136109,37.42,81391.2,0.0,-0.206,9e-05,23.04816]
[1778002141316,37.42,81392.95,0.0,-0.20584,9e-05,23.03812]
[1778002146823,37.43,81395.72,0.0,-0.20559,9e-05,23.02216]
[1778002152225,37.43,81398.81,0.0,-0.2053,9e-05,23.00419]
[1778002157260,37.43,81400.03,0.0,-0.20519,9e-05,22.99714]
[1778002162295,37.43,81400.29,0.0,-0.20517,9e-05,22.99592]
[1778002167331,37.43,81392.62,0.0,-0.2059,9e-05,23.04228]
[1778002172365,37.43,81391.72,0.0,-0.20598,9e-05,23.04485]
[1778002177421,37.43,81391.39,0.0,-0.20602,9e-05,23.04749]
[1778002184448,37.44,81396.04,0.0,-0.20559,9e-05,23.02059]
[1778002189711,37.44,81399.42,0.0,-0.20528,9e-05,23.00076]
[1778002195528,37.44,81398.9,0.0,-0.20534,9e-05,23.00464]
[1778002200563,37.44,81394.16,0.0,-0.2058,9e-05,23.03347]
[1778002205598,37.44,81396.08,0.0,-0.20562,9e-05,23.02247]
[1778002211052,37.44,81398.92,0.0,-0.20536,9e-05,23.00598]
[1778002214290,37.44,81400.35,0.0,-0.20523,9e-05,22.99762]
[1778002216816,37.44,81390.02,0.0,-0.20621,9e-05,23.05948]
[1778002216917,37.44,81387.56,0.0,-0.20644,9e-05,23.07441]
[1778002218181,37.44,81387.56,0.0,-0.20644,9e-05,23.07441]
[1778002218832,37.44,81387.56,0.0,-0.20644,9e-05,23.07441]
[1778002218851,37.44,81387.56,0.0,-0.20644,9e-05,23.07441]
[1778002218921,37.44,81387.84,0.0,-0.20642,9e-05,23.07302]
[1778002220297,37.44,81387.84,0.0,-0.20642,9e-05,23.07302]
[1778002220306,37.44,81387.84,0.0,-0.20642,9e-05,23.07302]
[1778002220703,37.44,81388.21,0.0,-0.20639,9e-05,23.07096]
[1778002221075,37.44,81388.21,0.0,-0.20639,9e-05,23.07096]
[1778002221710,37.44,81388.12,0.0,-0.2064,9e-05,23.07164]
[1778002222858,37.44,81388.12,0.0,-0.2064,9e-05,23.07164]
[1778002223897,37.45,81388.25,0.0,-0.20639,9e-05,23.0713]
[1778002224791,37.45,81388.25,0.0,-0.20639,9e-05,23.0713]
[1778002224808,37.45,81388.25,0.0,-0.20639,9e-05,23.0713]
[1778002224849,37.45,81388.41,0.0,-0.20638,9e-05,23.07049]
[1778002226119,37.45,81388.41,0.0,-0.20638,9e-05,23.07049]
[1778002226745,37.45,81388.51,0.0,-0.20637,9e-05,23.06996]
[1778002227395,37.45,81388.51,0.0,-0.20637,9e-05,23.06996]
[1778002227752,37.45,81388.52,0.0,-0.20637,9e-05,23.06997]
[1778002228119,37.45,81388.52,0.0,-0.20637,9e-05,23.06997]
[1778002228759,37.45,81388.21,0.0,-0.2064,9e-05,23.07196]
[1778002233795,37.45,81388.55,0.0,-0.20635,9e-05,23.06664]
[1778002238452,37.45,81387.69,0.0,-0.20644,9e-05,23.07195]
[1778002238526,37.45,81387.69,0.0,-0.20644,9e-05,23.07195]
[1778002238543,37.45,81387.69,0.0,-0.20644,9e-05,23.07195]
[1778002239041,37.45,81386.57,0.0,-0.20654,9e-05,23.07872]
[1778002239342,37.45,81386.57,0.0,-0.20654,9e-05,23.07872]
[1778002239830,37.45,81386.57,0.0,-0.20654,9e-05,23.07872]
[1778002239906,37.45,81374.58,0.0,-0.20768,9e-05,23.15007]
[1778002240378,37.45,81374.58,0.0,-0.20768,9e-05,23.15007]
[1778002240390,37.45,81374.58,0.0,-0.20768,9e-05,23.15007]
[1778002241213,37.45,81374.23,0.0,-0.20771,9e-05,23.15219]
[1778002241233,37.45,81374.23,0.0,-0.20771,9e-05,23.15219]
[1778002241836,37.45,81374.23,0.0,-0.20771,9e-05,23.15219]
[1778002243117,37.45,81370.42,0.0,-0.20807,9e-05,23.17486]
[1778002243864,37.45,81366.86,0.0,-0.20841,9e-05,23.19598]
[1778002244223,37.45,81366.86,0.0,-0.20841,9e-05,23.19598]
[1778002245124,37.45,81367.02,0.0,-0.20839,9e-05,23.19501]
[1778002247638,37.45,81362.96,0.0,-0.20878,9e-05,23.21904]
[1778002247652,37.45,81362.96,0.0,-0.20878,9e-05,23.21904]
[1778002250080,37.45,81359.08,0.0,-0.20914,9e-05,23.24189]
[1778002250209,37.45,81359.08,0.0,-0.20914,9e-05,23.24189]
[1778002255792,37.45,81347.49,0.0,-0.21024,0.0001,23.31025]
[1778002257560,37.45,81346.93,0.0,-0.21029,0.0001,23.31349]
[1778002257964,37.45,81345.56,0.0,-0.21042,0.0001,23.32145]
[1778002260983,37.45,81331.35,0.0,-0.21178,0.0001,23.40542]
[1778002266017,37.45,81328.45,0.0,-0.21205,0.0001,23.42205]
[1778002271732,37.45,81332.53,0.0,-0.21166,0.0001,23.39774]
[1778002277381,37.44,81328.79,0.0,-0.21201,0.0001,23.41946]
[1778002283137,37.44,81327.25,0.0,-0.21215,0.0001,23.428]
[1778002289617,37.44,81327.25,0.0,-0.21215,0.0001,23.428]
[1778002295851,37.44,81326.63,0.0,-0.21218,0.0001,23.42788]
[1778002297267,37.44,81325.25,0.0,-0.21232,0.0001,23.43603]
[1778002302065,37.44,81323.96,0.0,-0.21244,0.0001,23.44357]
[1778002304435,37.44,81323.62,0.0,-0.21247,0.0001,23.44555]
[1778002304701,37.44,81323.62,0.0,-0.21247,0.0001,23.44555]
[1778002304778,37.44,81323.62,0.0,-0.21247,0.0001,23.44555]
[1778002304835,37.44,81323.58,0.0,-0.21247,0.0001,23.44578]
[1778002305118,37.44,81323.58,0.0,-0.21247,0.0001,23.44578]
[1778002305963,37.44,81312.5,0.0,-0.21354,0.0001,23.5111]
[1778002306486,37.44,81312.5,0.0,-0.21354,0.0001,23.5111]
[1778002306494,37.44,81312.5,0.0,-0.21354,0.0001,23.5111]
[1778002306830,37.44,81312.5,0.0,-0.21354,0.0001,23.5111]
[1778002306857,37.44,81312.5,0.0,-0.21354,0.0001,23.5111]
[1778002306917,37.44,81302.8,0.0,-0.21448,0.0001,23.56821]
[1778002307852,37.44,81302.8,0.0,-0.21448,0.0001,23.56821]
[1778002307955,37.44,81302.8,0.0,-0.21448,0.0001,23.56821]
[1778002307972,37.44,81302.8,0.0,-0.21448,0.0001,23.56821]
[1778002307941,37.44,81301.7,0.0,-0.21458,0.0001,23.57468]
[1778002308885,37.44,81301.7,0.0,-0.21458,0.0001,23.57468]
[1778002309039,37.44,81301.96,0.0,-0.21456,0.0001,23.57316]
[1778002314354,37.44,81295.91,0.0,-0.21514,0.0001,23.60847]
[1778002319390,37.44,81297.26,0.0,-0.215,0.0001,23.60028]
[1778002324334,37.44,81305.76,0.0,-0.21418,0.0001,23.55015]
[1778002324391,37.44,81305.76,0.0,-0.21418,0.0001,23.55015]
[1778002324465,37.44,81305.76,0.0,-0.21418,0.0001,23.55015]
[1778002324575,37.44,81292.54,0.0,-0.21546,0.0001,23.62775]
[1778002326785,37.44,81281.48,0.0,-0.21653,0.0001,23.69245]
[1778002328048,37.44,81281.48,0.0,-0.21653,0.0001,23.69245]
[1778002328580,37.44,81290.4,0.0,-0.21566,0.0001,23.63991]
[1778002334496,37.44,81296.66,0.0,-0.21504,0.0001,23.60276]
[1778002339531,37.44,81295.75,0.0,-0.21513,0.0001,23.60792]
[1778002342593,37.44,81295.84,0.0,-0.21512,0.0001,23.60732]
[1778002343076,37.44,81292.61,0.0,-0.21543,0.0001,23.6262]
[1778002345071,37.44,81281.17,0.0,-0.21654,0.0001,23.69304]
[1778002350094,37.44,81277.32,0.0,-0.2169,0.0001,23.71484]
[1778002355101,37.43,81275.24,0.0,-0.21707,0.0001,23.72259]
[1778002356435,37.43,81283.66,0.0,-0.21625,0.0001,23.67316]
[1778002356660,37.43,81283.66,0.0,-0.21625,0.0001,23.67316]
[1778002358394,37.43,81286.27,0.0,-0.21599,0.0001,23.65778]
[1778002363711,37.43,81294.63,0.0,-0.21518,0.0001,23.60849]
[1778002368745,37.43,81293.82,0.0,-0.21526,0.0001,23.61319]
[1778002373607,37.43,81292.65,0.0,-0.21537,0.0001,23.62]
[1778002373705,37.43,81292.65,0.0,-0.21537,0.0001,23.62]
[1778002373833,37.43,81292.65,0.0,-0.21537,0.0001,23.62]
[1778002373877,37.43,81305.16,0.0,-0.21416,0.0001,23.54652]
[1778002374192,37.43,81305.16,0.0,-0.21416,0.0001,23.54652]
[1778002374731,37.43,81305.16,0.0,-0.21416,0.0001,23.54652]
[1778002374825,37.43,81305.16,0.0,-0.21416,0.0001,23.54652]
[1778002374902,37.43,81305.16,0.0,-0.21416,0.0001,23.54652]
[1778002375488,37.43,81306.94,0.0,-0.21399,0.0001,23.53612]
[1778002375812,37.43,81306.94,0.0,-0.21399,0.0001,23.53612]
[1778002376611,37.43,81306.94,0.0,-0.21399,0.0001,23.53612]
[1778002377046,37.43,81309.46,0.0,-0.21374,0.0001,23.52112]
[1778002382060,37.43,81314.47,0.0,-0.21326,0.0001,23.4912]
[1778002382798,37.43,81313.37,0.0,-0.21336,0.0001,23.4976]
[1778002383084,37.43,81312.57,0.0,-0.21344,0.0001,23.50223]
[1778002384356,37.43,81310.72,0.0,-0.21361,0.0001,23.51304]
[1778002384717,37.43,81310.72,0.0,-0.21361,0.0001,23.51304]
[1778002384875,37.43,81310.72,0.0,-0.21361,0.0001,23.51304]
[1778002386085,37.43,81310.72,0.0,-0.21361,0.0001,23.51304]
[1778002386889,37.43,81309.68,0.0,-0.21371,0.0001,23.51897]
[1778002387742,37.43,81309.68,0.0,-0.21371,0.0001,23.51897]
[1778002387896,37.43,81309.83,0.0,-0.21369,0.0001,23.51802]
[1778002392930,37.43,81307.83,0.0,-0.21388,0.0001,23.52935]
[1778002397966,37.43,81307.24,0.0,-0.21393,0.0001,23.53245]
[1778002403002,37.43,81306.36,0.0,-0.21401,0.0001,23.53729]
[1778002406007,37.43,81304.51,0.0,-0.21419,0.0001,23.54801]
[1778002406095,37.43,81300.28,0.0,-0.21459,0.0001,23.5728]
[1778002411104,37.42,81298.33,0.0,-0.21478,0.0001,23.58416]
[1778002416129,37.42,81299.05,0.0,-0.21469,0.0001,23.57623]
[1778002419087,37.42,81298.53,0.0,-0.21474,0.0001,23.57921]
[1778002425157,37.42,81288.45,0.0,-0.21571,0.0001,23.63791]
[1778002430196,37.42,81289.85,0.0,-0.21557,0.0001,23.62948]
[1778002436165,37.42,81286.21,0.0,-0.21592,0.0001,23.6506]
[1778002436758,37.42,81286.21,0.0,-0.21592,0.0001,23.65054]
[1778002436848,37.42,81275.53,0.0,-0.21695,0.0001,23.71298]
[1778002438632,37.42,81274.37,0.0,-0.21706,0.0001,23.71962]
[1778002438663,37.42,81274.65,0.0,-0.21703,0.0001,23.71783]
[1778002440749,37.42,81274.65,0.0,-0.21703,0.0001,23.71768]
[1778002440833,37.42,81274.49,0.0,-0.21704,0.0001,23.71847]
[1778002442457,37.42,81274.49,0.0,-0.21704,0.0001,23.71832]
[1778002442508,37.42,81275.23,0.0,-0.21697,0.0001,23.71384]
[1778002447337,37.42,81277.88,0.0,-0.2167,0.0001,23.69775]
[1778002447343,37.42,81275.5,0.0,-0.21693,0.0001,23.7116]
[1778002453024,37.42,81277.51,0.0,-0.21673,0.0001,23.69933]
[1778002456072,37.42,81274.66,0.0,-0.217,0.0001,23.71593]
[1778002456091,37.42,81273.38,0.0,-0.21712,0.0001,23.72323]
[1778002457667,37.41,81291.03,0.0,-0.21541,0.0001,23.61972]
[1778002460038,37.41,81294.26,0.0,-0.21509,0.0001,23.60064]
[1778002460176,37.41,81294.26,0.0,-0.21509,0.0001,23.60064]
[1778002460128,37.41,81294.2,0.0,-0.2151,0.0001,23.60104]
[1778002461204,37.41,81294.45,0.0,-0.21508,0.0001,23.59963]
[1778002464108,37.42,81280.24,0.0,-0.21646,0.0001,23.68309]
[1778002464411,37.42,81280.24,0.0,-0.21646,0.0001,23.68309]
[1778002464458,37.42,81278.45,0.0,-0.21663,0.0001,23.69357]
[1778002465357,37.42,81278.45,0.0,-0.21663,0.0001,23.69357]
[1778002466178,37.41,81279.15,0.0,-0.21656,0.0001,23.68936]
[1778002471390,37.41,81281.91,0.0,-0.21629,0.0001,23.67297]
[1778002475690,37.41,81287.34,0.0,-0.21574,0.0001,23.63729]
[1778002481548,37.41,81288.83,0.0,-0.21559,0.0001,23.62845]
[1778002486583,37.41,81295.45,0.0,-0.21495,0.0001,23.58952]
[1778002491620,37.41,81298.2,0.0,-0.21469,0.0001,23.57353]
[1778002494334,37.41,81297.82,0.0,-0.21472,0.0001,23.57585]
[1778002494931,37.41,81297.82,0.0,-0.21472,0.0001,23.57585]
[1778002495790,37.41,81298.06,0.0,-0.2147,0.0001,23.57452]
[1778002496832,37.41,81298.11,0.0,-0.2147,0.0001,23.57427]
[1778002499209,37.41,81298.09,0.0,-0.2147,0.0001,23.57443]
[1778002499235,37.41,81299.5,0.0,-0.21457,0.0001,23.56623]
[1778002503510,37.41,81305.46,0.0,-0.21399,0.0001,23.53124]
[1778002504019,37.41,81305.46,0.0,-0.21399,0.0001,23.53124]
[1778002504020,37.41,81305.46,0.0,-0.21399,0.0001,23.53124]
[1778002504041,37.41,81305.46,0.0,-0.21399,0.0001,23.53124]
[1778002504051,37.41,81305.46,0.0,-0.21399,0.0001,23.53124]
[1778002504116,37.41,81310.69,0.0,-0.21349,0.0001,23.50046]
[1778002506060,37.41,81310.69,0.0,-0.21349,0.0001,23.50046]
[1778002506101,37.41,81310.69,0.0,-0.21349,0.0001,23.50046]
[1778002511350,37.41,81311.43,0.0,-0.21341,0.0001,23.49576]
[1778002520310,37.41,81304.31,0.0,-0.2141,0.0001,23.53762]
[1778002525918,37.41,81315.8,0.0,-0.21299,0.0001,23.46975]
[1778002530954,37.41,81315.74,0.0,-0.21299,0.0001,23.46993]
[1778002535990,37.41,81312.52,0.0,-0.21328,0.0001,23.48509]
[1778002541024,37.41,81313.35,0.0,-0.21319,0.0001,23.47999]
[1778002546060,37.41,81312.65,0.0,-0.21326,0.0001,23.48397]
[1778002551095,37.41,81306.39,0.0,-0.21386,0.0001,23.52055]
[1778002554267,37.41,81289.02,0.0,-0.21553,0.0001,23.62257]
[1778002557263,37.41,81283.92,0.0,-0.21603,0.0001,23.65244]
[1778002562171,37.41,81272.97,0.0,-0.21709,0.0001,23.7164]
[1778002562710,37.41,81272.97,0.0,-0.21709,0.0001,23.7164]
[1778002563280,37.41,81272.26,0.0,-0.21715,0.0001,23.72036]
[1778002564722,37.41,81272.41,0.0,-0.21714,0.0001,23.71948]
[1778002564752,37.41,81272.41,0.0,-0.21714,0.0001,23.71948]
[1778002565191,37.41,81272.41,0.0,-0.21714,0.0001,23.71938]
[1778002568262,37.41,81305.52,0.0,-0.21393,0.0001,23.5248]
[1778002570227,37.41,81307.33,0.0,-0.21375,0.0001,23.51422]
[1778002570981,37.41,81307.33,0.0,-0.21375,0.0001,23.51422]
[1778002571237,37.41,81308.19,0.0,-0.21367,0.0001,23.50918]
[1778002572844,37.41,81309.07,0.0,-0.21359,0.0001,23.504]
[1778002573272,37.41,81310.04,0.0,-0.21349,0.0001,23.49833]
[1778002578299,37.41,81309.51,0.0,-0.21355,0.0001,23.50156]
[1778002583318,37.41,81310.71,0.0,-0.21343,0.0001,23.49464]
[1778002588344,37.41,81312.65,0.0,-0.21325,0.0001,23.48342]
[1778002593352,37.41,81315.25,0.0,-0.21298,0.0001,23.46471]
[1778002598380,37.41,81316.7,0.0,-0.21284,0.0001,23.45639]
[1778002599805,37.41,81318.97,0.0,-0.21263,0.0001,23.44315]
[1778002599931,37.41,81319.74,0.0,-0.21256,0.0001,23.43861]
[1778002602252,37.41,81319.74,0.0,-0.21256,0.0001,23.4387]
[1778002602283,37.41,81329.92,0.0,-0.21158,0.0001,23.37866]
[1778002604875,37.41,81329.02,0.0,-0.21167,0.0001,23.38408]
[1778002604942,37.41,81329.02,0.0,-0.21167,0.0001,23.38408]
[1778002605237,37.41,81329.02,0.0,-0.21167,0.0001,23.38408]
[1778002605255,37.41,81325.62,0.0,-0.212,0.0001,23.40426]
[1778002610418,37.41,81322.71,0.0,-0.21228,0.0001,23.42188]
[1778002615420,37.41,81328.1,0.0,-0.21177,0.0001,23.39052]
[1778002620504,37.42,81328.52,0.0,-0.21174,0.0001,23.38853]
[1778002622461,37.42,81330.38,0.0,-0.21156,0.0001,23.37763]
[1778002623314,37.42,81332.36,0.0,-0.21138,0.0001,23.36603]
[1778002623421,37.42,81332.36,0.0,-0.21138,0.0001,23.36603]
[1778002623424,37.42,81332.36,0.0,-0.21138,0.0001,23.36603]
[1778002623446,37.42,81332.36,0.0,-0.21138,0.0001,23.36603]
[1778002623454,37.42,81332.36,0.0,-0.21138,0.0001,23.36603]
[1778002623875,37.42,81332.36,0.0,-0.21138,0.0001,23.36603]
[1778002623889,37.42,81332.83,0.0,-0.21133,0.0001,23.36326]
[1778002625858,37.42,81332.83,0.0,-0.21133,0.0001,23.36333]
[1778002625893,37.42,81332.08,0.0,-0.2114,0.0001,23.36783]
[1778002627200,37.42,81332.08,0.0,-0.2114,0.0001,23.36783]
[1778002627213,37.42,81332.57,0.0,-0.21136,0.0001,23.365]
[1778002632664,37.42,81334.44,0.0,-0.21119,0.0001,23.3546]
[1778002634339,37.42,81333.36,0.0,-0.2113,0.0001,23.36114]
[1778002634966,37.42,81334.24,0.0,-0.21122,0.0001,23.35624]
[1778002640724,37.42,81341.36,0.0,-0.21054,0.0001,23.31477]
[1778002642706,37.42,81340.37,0.0,-0.21064,0.0001,23.32076]
[1778002642729,37.42,81340.37,0.0,-0.21064,0.0001,23.32076]
[1778002643045,37.42,81340.37,0.0,-0.21064,0.0001,23.32076]
[1778002643140,37.42,81335.82,0.0,-0.21108,0.0001,23.34779]
[1778002648781,37.42,81326.87,0.0,-0.21194,0.0001,23.40123]
[1778002653816,37.42,81327.86,0.0,-0.21183,0.0001,23.39187]
[1778002658851,37.42,81328.87,0.0,-0.21173,0.0001,23.38603]
[1778002663891,37.42,81325.24,0.0,-0.21208,0.0001,23.4076]
[1778002668924,37.43,81324.13,0.0,-0.21219,0.0001,23.41427]
[1778002673959,37.43,81322.51,0.0,-0.21235,0.0001,23.42394]
[1778002678993,37.43,81322.09,0.0,-0.21239,0.0001,23.42652]
[1778002684029,37.43,81324.14,0.0,-0.2122,0.0001,23.4145]
[1778002689064,37.43,81325.82,0.0,-0.21204,0.0001,23.40468]
[1778002694099,37.43,81326.51,0.0,-0.21197,0.0001,23.4007]
[1778002696805,37.43,81327.14,0.0,-0.21191,0.0001,23.39701]
[1778002696910,37.43,81327.09,0.0,-0.21192,0.0001,23.39733]
[1778002699449,37.43,81327.52,0.0,-0.21188,0.0001,23.39482]
[1778002700143,37.43,81327.84,0.0,-0.21185,0.0001,23.39295]
[1778002702060,37.43,81317.33,0.0,-0.21286,0.0001,23.45501]
[1778002702155,37.43,81317.33,0.0,-0.21286,0.0001,23.45501]
[1778002702731,37.43,81317.33,0.0,-0.21286,0.0001,23.45501]
[1778002703163,37.43,81323.67,0.0,-0.21225,0.0001,23.41763]
[1778002708198,37.43,81324.09,0.0,-0.21221,0.0001,23.41513]
[1778002710104,37.43,81322.59,0.0,-0.21235,0.0001,23.42397]
[1778002710214,37.43,81322.59,0.0,-0.21235,0.0001,23.42397]
[1778002710573,37.43,81322.59,0.0,-0.21235,0.0001,23.42397]
[1778002711222,37.43,81321.87,0.0,-0.2124,0.0001,23.42458]
[1778002716255,37.43,81320.91,0.0,-0.21249,0.0001,23.43023]
[1778002722298,37.43,81320.6,0.0,-0.21252,0.0001,23.43212]
[1778002725062,37.43,81319.5,0.0,-0.21263,0.0001,23.43863]
[1778002726971,37.43,81316.93,0.0,-0.21287,0.0001,23.45375]
[1778002733375,37.43,81318.86,0.0,-0.21269,0.0001,23.44238]
[1778002735425,37.43,81314.76,0.0,-0.21308,0.0001,23.46655]
[1778002736776,37.43,81314.37,0.0,-0.21312,0.0001,23.46875]
[1778002738758,37.43,81311.11,0.0,-0.21343,0.0001,23.48781]
[1778002742814,37.43,81312.97,0.0,-0.21325,0.0001,23.47656]
[1778002748482,37.42,81318.4,0.0,-0.21272,0.0001,23.44422]
[1778002752918,37.42,81320.67,0.0,-0.2125,0.0001,23.43066]
[1778002758537,37.42,81317.12,0.0,-0.21284,0.0001,23.45169]
[1778002760986,37.42,81317.35,0.0,-0.21282,0.0001,23.45044]
[1778002765058,37.43,81312.05,0.0,-0.21333,0.0001,23.48178]
[1778002770296,37.42,81310.28,0.0,-0.2135,0.0001,23.49217]
[1778002775838,37.42,81311.28,0.0,-0.21337,0.0001,23.48202]
[1778002775849,37.42,81311.28,0.0,-0.21337,0.0001,23.48202]
[1778002778816,37.42,81311.9,0.0,-0.21331,0.0001,23.47799]
[1778002779188,37.42,81311.9,0.0,-0.21331,0.0001,23.47799]
[1778002781222,37.42,81312.78,0.0,-0.21322,0.0001,23.47256]
[1778002786746,37.42,81318.89,0.0,-0.21262,0.0001,23.43588]
[1778002788113,37.42,81318.89,0.0,-0.21262,0.0001,23.43588]
[1778002788608,37.42,81319.64,0.0,-0.21255,0.0001,23.43136]
[1778002788616,37.42,81319.64,0.0,-0.21255,0.0001,23.43136]
[1778002788724,37.42,81319.64,0.0,-0.21255,0.0001,23.43136]
[1778002789263,37.42,81300.77,0.0,-0.21436,0.0001,23.54241]
[1778002789832,37.42,81287.69,0.0,-0.21563,0.0001,23.61927]
[1778002790701,37.42,81287.69,0.0,-0.21563,0.0001,23.61927]
[1778002791395,37.42,81287.69,0.0,-0.21563,0.0001,23.61927]
[1778002791492,37.42,81286.38,0.0,-0.21576,0.0001,23.62692]
[1778002792083,37.42,81286.38,0.0,-0.21576,0.0001,23.62692]
[1778002792115,37.42,81286.38,0.0,-0.21576,0.0001,23.62692]
[1778002792311,37.42,81286.38,0.0,-0.21576,0.0001,23.62692]
[1778002793434,37.42,81286.15,0.0,-0.21578,0.0001,23.62827]
[1778002793535,37.42,81279.82,0.0,-0.21639,0.0001,23.66526]
[1778002793619,37.42,81279.82,0.0,-0.21639,0.0001,23.66526]
[1778002794262,37.42,81279.82,0.0,-0.21639,0.0001,23.66526]
[1778002795444,37.42,81277.88,0.0,-0.21658,0.0001,23.67662]
[1778002797354,37.42,81277.33,0.0,-0.21663,0.0001,23.67965]
[1778002797454,37.42,81277.05,0.0,-0.21666,0.0001,23.68119]
[1778002798128,37.42,81277.05,0.0,-0.21666,0.0001,23.68119]
[1778002798486,37.42,81277.05,0.0,-0.21666,0.0001,23.68108]
[1778002800199,37.42,81277.05,0.0,-0.21665,0.0001,23.68097]
[1778002800244,37.42,81277.05,0.0,-0.21665,0.0001,23.68097]
[1778002800295,37.42,81277.05,0.0,-0.21665,0.0001,23.68097]
[1778002800316,37.42,81271.41,0.0,-0.2172,0.0001,23.71386]
[1778002800707,37.42,81271.41,0.0,-0.2172,0.0001,23.71386]
[1778002801238,37.42,81271.41,0.0,-0.2172,0.0001,23.71386]
[1778002801269,37.42,81271.41,0.0,-0.2172,0.0001,23.71386]
[1778002801532,37.42,81265.09,0.0,-0.21781,0.0001,23.75057]
[1778002802014,37.42,81265.09,0.0,-0.21781,0.0001,23.75057]
[1778002802045,37.42,81265.09,0.0,-0.21781,0.0001,23.75057]
[1778002802057,37.42,81265.09,0.0,-0.21781,0.0001,23.75057]
[1778002802119,37.42,81265.09,0.0,-0.21781,0.0001,23.75057]
[1778002802151,37.42,81265.09,0.0,-0.21781,0.0001,23.75057]
[1778002802163,37.42,81265.09,0.0,-0.21781,0.0001,23.75057]
[1778002802570,37.42,81265.09,0.0,-0.21781,0.0001,23.75057]
[1778002802355,37.42,81263.5,0.0,-0.21797,0.0001,23.75985]
[1778002802981,37.42,81263.5,0.0,-0.21797,0.0001,23.75985]
[1778002803060,37.42,81263.5,0.0,-0.21797,0.0001,23.75985]
[1778002803124,37.42,81263.5,0.0,-0.21797,0.0001,23.75985]
[1778002803486,37.42,81263.5,0.0,-0.21797,0.0001,23.75985]
[1778002803570,37.42,81255.61,0.0,-0.21874,0.0001,23.80575]
[1778002804747,37.42,81246.84,0.0,-0.21959,0.0001,23.85664]
[1778002810191,37.41,81247.47,0.0,-0.21951,0.0001,23.85191]
[1778002813561,37.41,81248.69,0.0,-0.21938,0.0001,23.8442]
[1778002815598,37.41,81248.77,0.0,-0.21937,0.0001,23.84313]
[1778002815605,37.41,81248.9,0.0,-0.21935,0.0001,23.84217]
[1778002815635,37.41,81248.9,0.0,-0.21935,0.0001,23.84217]
[1778002816958,37.41,81248.9,0.0,-0.21935,0.0001,23.84197]
[1778002819234,37.41,81252.29,0.0,-0.21901,0.0001,23.82202]
[1778002819450,37.41,81253.94,0.0,-0.21885,0.0001,23.81222]
[1778002821503,37.41,81265.84,0.0,-0.21768,0.0001,23.7423]
[1778002827500,37.4,81259.08,0.0,-0.21832,0.0001,23.7809]
[1778002831321,37.4,81260.44,0.0,-0.21818,0.0001,23.77211]
[1778002831349,37.4,81260.44,0.0,-0.21818,0.0001,23.77211]
[1778002831377,37.4,81260.44,0.0,-0.21818,0.0001,23.77211]
[1778002831433,37.4,81260.47,0.0,-0.21815,0.0001,23.76811]
[1778002832621,37.4,81260.47,0.0,-0.21815,0.0001,23.7679]
[1778002832720,37.4,81260.47,0.0,-0.21815,0.0001,23.7679]
[1778002833082,37.4,81265.95,0.0,-0.21761,0.0001,23.73566]
[1778002834589,37.4,81265.95,0.0,-0.21761,0.0001,23.73566]
[1778002835612,37.4,81273.94,0.0,-0.21682,0.0001,23.68845]
[1778002835815,37.4,81273.94,0.0,-0.21682,0.0001,23.68845]
[1778002835820,37.4,81273.94,0.0,-0.21682,0.0001,23.68845]
[1778002835849,37.4,81273.94,0.0,-0.21682,0.0001,23.68845]
[1778002835962,37.4,81273.94,0.0,-0.21682,0.0001,23.68845]
[1778002836614,37.4,81273.94,0.0,-0.21682,0.0001,23.68845]
[1778002836102,37.4,81273.94,0.0,-0.21682,0.0001,23.68845]
[1778002837107,37.4,81274.24,0.0,-0.21679,0.0001,23.68658]
[1778002840227,37.4,81272.61,0.0,-0.21695,0.0001,23.69593]
[1778002840241,37.4,81272.38,0.0,-0.21697,0.0001,23.69717]
[1778002841360,37.4,81272.38,0.0,-0.21697,0.0001,23.69717]
[1778002842123,37.4,81271.94,0.0,-0.21701,0.0001,23.69964]
[1778002842476,37.4,81275.96,0.0,-0.21662,0.0001,23.676]
[1778002846519,37.4,81284.64,0.0,-0.21577,0.0001,23.62493]
[1778002846580,37.4,81284.46,0.0,-0.21579,0.0001,23.62599]
[1778002847770,37.4,81284.46,0.0,-0.21579,0.0001,23.62599]
[1778002848941,37.4,81282.07,0.0,-0.21602,0.0001,23.64002]
[1778002849192,37.4,81279.48,0.0,-0.21627,0.0001,23.6552]
[1778002853844,37.4,81273.66,0.0,-0.21684,0.0001,23.68917]
[1778002854564,37.4,81271.81,0.0,-0.21701,0.0001,23.69988]
[1778002860270,37.4,81274.11,0.0,-0.21679,0.0001,23.68613]
[1778002862503,37.39,81274.36,0.0,-0.21676,0.0001,23.68461]
[1778002862525,37.39,81279.06,0.0,-0.2163,0.0001,23.65702]
[1778002866699,37.39,81286.04,0.0,-0.21562,0.0001,23.61596]
[1778002867320,37.39,81285.38,0.0,-0.21569,0.0001,23.61983]
[1778002870139,37.39,81282.7,0.0,-0.21595,0.0001,23.63553]
[1778002870347,37.39,81282.7,0.0,-0.21595,0.0001,23.63552]
[1778002872380,37.39,81272.1,0.0,-0.21698,0.0001,23.69763]
[1778002872407,37.39,81269.33,0.0,-0.21725,0.0001,23.71386]
[1778002878276,37.39,81269.95,0.0,-0.21718,0.0001,23.70995]
[1778002878401,37.39,81270.18,0.0,-0.21716,0.0001,23.70854]
[1778002883437,37.39,81271.47,0.0,-0.21703,0.0001,23.70068]
[1778002891492,37.39,81277.02,0.0,-0.21646,0.0001,23.66416]
[1778002894474,37.39,81278.87,0.0,-0.21628,0.0001,23.65326]
[1778002894576,37.39,81284.0,0.0,-0.21578,0.0001,23.62301]
[1778002896883,37.39,81283.16,0.0,-0.21586,0.0001,23.62789]
[1778002897535,37.39,81282.1,0.0,-0.21596,0.0001,23.63406]
[1778002902570,37.39,81279.68,0.0,-0.21619,0.0001,23.64782]
[1778002903256,37.39,81279.68,0.0,-0.21619,0.0001,23.64782]
[1778002903584,37.39,81277.53,0.0,-0.2164,0.0001,23.66031]
[1778002905242,37.39,81278.38,0.0,-0.21631,0.0001,23.65533]
[1778002905661,37.39,81277.87,0.0,-0.21636,0.0001,23.65821]
[1778002910668,37.39,81281.75,0.0,-0.21599,0.0001,23.63544]
[1778002915680,37.39,81283.49,0.0,-0.21582,0.0001,23.62533]
[1778002920680,37.39,81284.16,0.0,-0.21576,0.0001,23.62155]
[1778002920741,37.39,81284.16,0.0,-0.21576,0.0001,23.62159]
[1778002926738,37.39,81286.64,0.0,-0.21552,0.0001,23.60729]
[1778002931773,37.39,81286.67,0.0,-0.21552,0.0001,23.60733]
[1778002936808,37.39,81286.59,0.0,-0.21553,0.0001,23.60801]
[1778002942147,37.39,81286.57,0.0,-0.21554,0.0001,23.60828]
[1778002942834,37.39,81286.77,0.0,-0.21552,0.0001,23.60714]
[1778002944097,37.39,81286.87,0.0,-0.21551,0.0001,23.60659]
[1778002944715,37.39,81286.87,0.0,-0.21551,0.0001,23.60659]
[1778002945300,37.39,81286.99,0.0,-0.2155,0.0001,23.60593]
[1778002947401,37.39,81287.08,0.0,-0.21549,0.0001,23.60547]
[1778002948249,37.39,81286.86,0.0,-0.21551,0.0001,23.6068]
[1778002953930,37.39,81287.3,0.0,-0.21545,0.0001,23.60087]
[1778002955813,37.39,81287.3,0.0,-0.21545,0.0001,23.60091]
[1778002961986,37.39,81288.07,0.0,-0.21538,0.0001,23.59667]
[1778002967021,37.39,81288.0,0.0,-0.21539,0.0001,23.59729]
[1778002972056,37.4,81288.14,0.0,-0.21538,0.0001,23.59668]
[1778002978099,37.4,81289.62,0.0,-0.21524,0.0001,23.58827]
[1778002983135,37.4,81289.58,0.0,-0.21525,0.0001,23.58876]
[1778002985471,37.4,81287.61,0.0,-0.21544,0.0001,23.60038]
[1778002991544,37.4,81284.88,0.0,-0.21571,0.0001,23.61654]
[1778002997232,37.4,81277.96,0.0,-0.21638,0.0001,23.65719]
[1778003002268,37.4,81273.79,0.0,-0.21678,0.0001,23.68142]
[1778003003998,37.4,81272.88,0.0,-0.21687,0.0001,23.68669]
[1778003004778,37.4,81272.58,0.0,-0.2169,0.0001,23.6883]
[1778003005256,37.4,81272.58,0.0,-0.2169,0.0001,23.6883]
[1778003005346,37.4,81273.15,0.0,-0.21684,0.0001,23.68497]
[1778003009077,37.4,81272.56,0.0,-0.2169,0.0001,23.68823]
[1778003009317,37.4,81271.09,0.0,-0.21704,0.0001,23.69677]
[1778003014352,37.39,81270.16,0.0,-0.2171,0.0001,23.69822]
[1778003019409,37.39,81268.68,0.0,-0.21724,0.0001,23.70651]
[1778003024419,37.39,81266.16,0.0,-0.21748,0.0001,23.72095]
[1778003029457,37.39,81264.67,0.0,-0.21762,0.0001,23.7292]
[1778003034492,37.39,81263.51,0.0,-0.21773,0.0001,23.73552]
[1778003039527,37.39,81263.34,0.0,-0.21774,0.0001,23.73601]
[1778003045569,37.39,81263.86,0.0,-0.21768,0.0001,23.73262]
[1778003050604,37.39,81262.0,0.0,-0.21786,0.0001,23.74322]
[1778003054973,37.39,81262.95,0.0,-0.21776,0.0001,23.73744]
[1778003055016,37.39,81262.95,0.0,-0.21776,0.0001,23.73744]
[1778003055276,37.39,81262.95,0.0,-0.21776,0.0001,23.73744]
[1778003055639,37.39,81263.85,0.0,-0.21767,0.0001,23.73214]
[1778003056443,37.39,81263.85,0.0,-0.21767,0.0001,23.73214]
[1778003058312,37.39,81275.91,0.0,-0.2165,0.0001,23.66152]
[1778003063698,37.39,81277.12,0.0,-0.21638,0.0001,23.65467]
[1778003068733,37.39,81279.0,0.0,-0.2162,0.0001,23.64387]
[1778003073769,37.39,81279.13,0.0,-0.21617,0.0001,23.6397]
[1778003075839,37.39,81279.58,0.0,-0.21613,0.0001,23.63715]
[1778003075848,37.39,81279.58,0.0,-0.21613,0.0001,23.63715]
[1778003077160,37.39,81279.91,0.0,-0.2161,0.0001,23.63525]
[1778003078520,37.39,81279.91,0.0,-0.2161,0.0001,23.63534]
[1778003084844,37.39,81280.43,0.0,-0.21605,0.0001,23.63257]
[1778003089702,37.39,81278.34,0.0,-0.21626,0.0001,23.64493]
[1778003089719,37.39,81278.34,0.0,-0.21626,0.0001,23.64493]
[1778003091163,37.39,81276.61,0.0,-0.21643,0.0001,23.65508]
[1778003092677,37.39,81277.07,0.0,-0.21638,0.0001,23.65239]
[1778003097936,37.39,81279.09,0.0,-0.21619,0.0001,23.64061]
[1778003099433,37.39,81279.09,0.0,-0.21619,0.0001,23.64061]
[1778003099444,37.39,81279.09,0.0,-0.21619,0.0001,23.64061]
[1778003100994,37.39,81276.8,0.0,-0.21641,0.0001,23.65403]
[1778003102790,37.39,81278.28,0.0,-0.21627,0.0001,23.64534]
[1778003108481,37.39,81280.62,0.0,-0.21604,0.0001,23.63157]
[1778003110865,37.39,81285.66,0.0,-0.21555,0.0001,23.60199]
[1778003115865,37.39,81285.9,0.0,-0.21553,0.0001,23.6007]
[1778003120876,37.39,81285.51,0.0,-0.21557,0.0001,23.60325]
[1778003125903,37.39,81285.21,0.0,-0.2156,0.0001,23.60521]
[1778003130918,37.39,81284.6,0.0,-0.21566,0.0001,23.60899]
[1778003133099,37.39,81283.83,0.0,-0.21572,0.0001,23.60999]
[1778003138635,37.39,81279.78,0.0,-0.21611,0.0001,23.6339]
[1778003144259,37.39,81282.35,0.0,-0.21586,0.0001,23.61882]
[1778003149294,37.39,81282.42,0.0,-0.21586,0.0001,23.61847]
[1778003154329,37.39,81282.23,0.0,-0.21588,0.0001,23.61962]
[1778003158336,37.39,81282.02,0.0,-0.2159,0.0001,23.62086]
[1778003158361,37.39,81280.58,0.0,-0.21604,0.0001,23.62931]
[1778003163494,37.39,81270.56,0.0,-0.21701,0.0001,23.68785]
[1778003166700,37.39,81258.33,0.0,-0.2182,0.0001,23.75912]
[1778003167496,37.39,81258.33,0.0,-0.2182,0.0001,23.75912]
[1778003172023,37.39,81257.04,0.0,-0.21832,0.0001,23.766]
[1778003172188,37.39,81257.04,0.0,-0.21832,0.0001,23.766]
[1778003172255,37.39,81257.04,0.0,-0.21832,0.0001,23.766]
[1778003172455,37.39,81256.2,0.0,-0.21839,0.0001,23.77059]
[1778003175665,37.39,81248.69,0.0,-0.21913,0.0001,23.81427]
[1778003175762,37.39,81249.4,0.0,-0.21905,0.0001,23.80997]
[1778003176088,37.39,81249.4,0.0,-0.21905,0.0001,23.80997]
[1778003176118,37.39,81249.4,0.0,-0.21905,0.0001,23.80997]
[1778003177608,37.39,81249.4,0.0,-0.21905,0.0001,23.80991]
[1778003177960,37.39,81250.18,0.0,-0.21897,0.0001,23.80525]
[1778003181477,37.39,81250.62,0.0,-0.21893,0.0001,23.80249]
[1778003181875,37.39,81250.62,0.0,-0.21893,0.0001,23.80249]
[1778003181921,37.39,81249.68,0.0,-0.21902,0.0001,23.80798]
[1778003183742,37.39,81244.8,0.0,-0.2195,0.0001,23.83636]
[1778003189554,37.39,81242.06,0.0,-0.21976,0.0001,23.85183]
[1778003191059,37.39,81240.63,0.0,-0.2199,0.0001,23.85996]
[1778003191775,37.39,81240.63,0.0,-0.2199,0.0001,23.85996]
[1778003191813,37.39,81240.63,0.0,-0.2199,0.0001,23.85996]
[1778003191850,37.38,81245.75,0.0,-0.21937,0.0001,23.82641]
[1778003192524,37.38,81245.75,0.0,-0.21937,0.0001,23.82641]
[1778003192535,37.38,81245.75,0.0,-0.21937,0.0001,23.82641]
[1778003192596,37.38,81245.75,0.0,-0.21937,0.0001,23.8263]
[1778003193179,37.38,81245.75,0.0,-0.21937,0.0001,23.8263]
[1778003193604,37.38,81246.01,0.0,-0.21934,0.0001,23.82466]
[1778003198638,37.38,81247.46,0.0,-0.21919,0.0001,23.8156]
[1778003199839,37.38,81247.46,0.0,-0.21919,0.0001,23.8156]
[1778003199973,37.38,81247.78,0.0,-0.21915,0.0001,23.8135]
[1778003204541,37.38,81247.95,0.0,-0.21913,0.0001,23.81205]
[1778003205305,37.38,81247.95,0.0,-0.21913,0.0001,23.81205]
[1778003210138,37.38,81246.61,0.0,-0.21925,0.0001,23.81928]
[1778003210222,37.38,81246.32,0.0,-0.21928,0.0001,23.82085]
[1778003212044,37.38,81246.32,0.0,-0.21928,0.0001,23.82072]
[1778003212739,37.38,81246.62,0.0,-0.21925,0.0001,23.81885]
[1778003214439,37.38,81247.37,0.0,-0.21917,0.0001,23.81435]
[1778003214491,37.38,81246.8,0.0,-0.21922,0.0001,23.81755]
[1778003215179,37.38,81246.8,0.0,-0.21922,0.0001,23.81755]
[1778003215759,37.38,81246.8,0.0,-0.21922,0.0001,23.81743]
[1778003220795,37.38,81249.34,0.0,-0.21896,0.0001,23.80203]
[1778003227844,37.37,81248.85,0.0,-0.219,0.0001,23.80412]
[1778003233886,37.37,81250.84,0.0,-0.21879,0.0001,23.79187]
[1778003239928,37.37,81251.75,0.0,-0.21869,0.0001,23.78593]
[1778003240585,37.37,81251.75,0.0,-0.21869,0.0001,23.78593]
[1778003240935,37.37,81251.73,0.0,-0.21869,0.0001,23.78594]
[1778003244257,37.37,81252.2,0.0,-0.21864,0.0001,23.78276]
[1778003244333,37.37,81252.5,0.0,-0.21861,0.0001,23.78101]
[1778003249817,37.37,81252.71,0.0,-0.21858,0.0001,23.77924]
[1778003249998,37.37,81253.22,0.0,-0.21853,0.0001,23.77616]
[1778003255859,37.37,81253.53,0.0,-0.21847,0.0001,23.7703]
[1778003256040,37.36,81253.72,0.0,-0.21845,0.0001,23.76898]
[1778003257709,37.36,81253.82,0.0,-0.21844,0.0001,23.7684]
[1778003258054,37.36,81253.42,0.0,-0.21848,0.0001,23.77063]
[1778003258855,37.36,81253.42,0.0,-0.21848,0.0001,23.77063]
[1778003259060,37.36,81253.48,0.0,-0.21847,0.0001,23.77018]
[1778003260464,37.36,81254.01,0.0,-0.21842,0.0001,23.76697]
[1778003260496,37.36,81254.01,0.0,-0.21842,0.0001,23.76697]
[1778003261080,37.36,81254.14,0.0,-0.2184,0.0001,23.766]
[1778003262320,37.36,81263.58,0.0,-0.21748,0.0001,23.71075]
[1778003268129,37.36,81262.46,0.0,-0.21759,0.0001,23.71725]
[1778003273165,37.36,81263.14,0.0,-0.21752,0.0001,23.71327]
[1778003278813,37.36,81263.76,0.0,-0.21746,0.0001,23.70965]
[1778003284242,37.36,81267.34,0.0,-0.21711,0.0001,23.68872]
[1778003290953,37.36,81269.17,0.0,-0.21693,0.0001,23.67808]
[1778003296326,37.36,81268.52,0.0,-0.217,0.0001,23.68206]
[1778003302370,37.36,81268.82,0.0,-0.21697,0.0001,23.68035]
[1778003307390,37.36,81271.49,0.0,-0.21671,0.0001,23.66475]
[1778003311011,37.36,81272.88,0.0,-0.21658,0.0001,23.65666]
[1778003311045,37.36,81272.88,0.0,-0.21656,0.0001,23.65309]
[1778003312956,37.36,81272.88,0.0,-0.21656,0.0001,23.65309]
[1778003313104,37.36,81272.88,0.0,-0.21656,0.0001,23.65309]
[1778003313199,37.36,81272.93,0.0,-0.21655,0.0001,23.65285]
[1778003313245,37.36,81272.93,0.0,-0.21655,0.0001,23.65285]
[1778003313452,37.36,81272.98,0.0,-0.21655,0.0001,23.65256]
[1778003316241,37.36,81279.76,0.0,-0.21589,0.0001,23.61262]
[1778003317007,37.36,81279.76,0.0,-0.21589,0.0001,23.61262]
[1778003317160,37.36,81279.76,0.0,-0.21589,0.0001,23.61262]
[1778003317531,37.36,81279.4,0.0,-0.21592,0.0001,23.61461]
[1778003318175,37.36,81281.91,0.0,-0.21567,0.0001,23.5998]
[1778003318861,37.36,81281.91,0.0,-0.21567,0.0001,23.5998]
[1778003319134,37.36,81297.5,0.0,-0.21416,0.0001,23.50797]
[1778003319422,37.36,81297.5,0.0,-0.21416,0.0001,23.50797]
[1778003320123,37.36,81297.5,0.0,-0.21416,0.0001,23.50797]
[1778003320078,37.36,81300.68,0.0,-0.21385,0.0001,23.48922]
[1778003321008,37.36,81302.24,0.0,-0.2137,0.0001,23.48004]
[1778003321287,37.36,81302.24,0.0,-0.2137,0.0001,23.48004]
[1778003322056,37.36,81301.36,0.0,-0.21379,0.0001,23.48533]
[1778003323620,37.36,81301.36,0.0,-0.21379,0.0001,23.48533]
[1778003323712,37.36,81300.85,0.0,-0.21384,0.0001,23.48843]
[1778003325541,37.36,81300.85,0.0,-0.21384,0.0001,23.48853]
[1778003326187,37.36,81300.85,0.0,-0.21384,0.0001,23.48853]
[1778003326414,37.36,81301.23,0.0,-0.2138,0.0001,23.4863]
[1778003327191,37.36,81301.71,0.0,-0.21376,0.0001,23.48349]
[1778003329313,37.36,81304.45,0.0,-0.21349,0.0001,23.46737]
[1778003329320,37.36,81304.45,0.0,-0.21349,0.0001,23.46737]
[1778003333672,37.36,81309.57,0.0,-0.213,0.0001,23.43731]
[1778003335310,37.36,81313.01,0.0,-0.21267,0.0001,23.41691]
[1778003338221,37.36,81314.32,0.0,-0.21254,0.0001,23.4091]
[1778003338239,37.36,81314.32,0.0,-0.21254,0.0001,23.4091]
[1778003338427,37.36,81314.32,0.0,-0.21254,0.0001,23.4091]
[1778003339332,37.36,81314.32,0.0,-0.21254,0.0001,23.40909]
[1778003340256,37.36,81314.91,0.0,-0.21249,0.0001,23.40559]
[1778003340360,37.36,81314.91,0.0,-0.21249,0.0001,23.40559]
[1778003340720,37.36,81319.44,0.0,-0.21205,0.0001,23.37881]
[1778003342826,37.36,81319.44,0.0,-0.21205,0.0001,23.37884]
[1778003343369,37.36,81320.95,0.0,-0.21191,0.0001,23.36994]
[1778003343662,37.36,81320.95,0.0,-0.21191,0.0001,23.36998]
[1778003345378,37.36,81321.06,0.0,-0.2119,0.0001,23.36938]
[1778003348462,37.37,81327.84,0.0,-0.21125,0.0001,23.32953]
[1778003349413,37.37,81325.63,0.0,-0.21146,0.0001,23.34273]
[1778003354441,37.37,81325.87,0.0,-0.21144,0.0001,23.3416]
[1778003359450,37.37,81319.8,0.0,-0.21203,0.0001,23.37763]
[1778003364452,37.37,81317.42,0.0,-0.21226,0.0001,23.39177]
[1778003369512,37.37,81310.17,0.0,-0.21296,0.0001,23.4349]
[1778003371027,37.37,81309.82,0.0,-0.213,0.0001,23.43702]
[1778003372178,37.37,81309.78,0.0,-0.21298,0.0001,23.43367]
[1778003373664,37.37,81309.74,0.0,-0.21299,0.0001,23.43395]
[1778003379078,37.37,81310.05,0.0,-0.21296,0.0001,23.43237]
[1778003380300,37.37,81310.01,0.0,-0.21296,0.0001,23.43271]
[1778003380395,37.37,81310.01,0.0,-0.21296,0.0001,23.43271]
[1778003381152,37.37,81294.76,0.0,-0.21444,0.0001,23.52266]
[1778003381793,37.37,81294.76,0.0,-0.21444,0.0001,23.52266]
[1778003382368,37.37,81285.7,0.0,-0.21532,0.0001,23.57617]
[1778003383218,37.37,81286.51,0.0,-0.21524,0.0001,23.57141]
[1778003383681,37.37,81286.51,0.0,-0.21524,0.0001,23.57141]
[1778003383942,37.37,81286.51,0.0,-0.21524,0.0001,23.57141]
[1778003388948,37.37,81289.6,0.0,-0.21495,0.0001,23.55368]
[1778003392181,37.37,81290.82,0.0,-0.21484,0.0001,23.54681]
[1778003392193,37.37,81290.82,0.0,-0.21484,0.0001,23.54681]
[1778003393837,37.37,81293.43,0.0,-0.21459,0.0001,23.53165]
[1778003393887,37.37,81293.43,0.0,-0.21459,0.0001,23.53165]
[1778003399015,37.37,81294.17,0.0,-0.21452,0.0001,23.52751]
[1778003399120,37.37,81294.17,0.0,-0.21452,0.0001,23.52751]
[1778003399210,37.37,81287.75,0.0,-0.21514,0.0001,23.56533]
[1778003402068,37.37,81275.49,0.0,-0.21633,0.0001,23.63719]
[1778003407103,37.37,81274.93,0.0,-0.21637,0.0001,23.63977]
[1778003408967,37.37,81274.93,0.0,-0.21637,0.0001,23.63977]
[1778003409117,37.37,81274.61,0.0,-0.2164,0.0001,23.6412]
[1778003417173,37.37,81273.74,0.0,-0.21646,0.0001,23.64506]
[1778003420516,37.37,81274.41,0.0,-0.21639,0.0001,23.64087]
[1778003421200,37.37,81274.87,0.0,-0.21635,0.0001,23.63808]
[1778003426209,37.36,81280.91,0.0,-0.21576,0.0001,23.60247]
[1778003429044,37.36,81278.19,0.0,-0.21602,0.0001,23.61838]
[1778003429256,37.36,81278.19,0.0,-0.21602,0.0001,23.61835]
[1778003430216,37.36,81278.19,0.0,-0.21602,0.0001,23.61835]
[1778003430265,37.36,81277.17,0.0,-0.21612,0.0001,23.62432]
[1778003432840,37.36,81275.53,0.0,-0.21626,0.0001,23.63027]
[1778003433285,37.36,81275.0,0.0,-0.21631,0.0001,23.63336]
[1778003433353,37.36,81275.0,0.0,-0.21631,0.0001,23.63336]
[1778003434295,37.36,81274.5,0.0,-0.21636,0.0001,23.63628]
[1778003437790,37.36,81272.6,0.0,-0.21654,0.0001,23.64739]
[1778003437827,37.36,81270.97,0.0,-0.2167,0.0001,23.65692]
[1778003443359,37.36,81268.78,0.0,-0.21691,0.0001,23.66963]
[1778003446012,37.36,81268.28,0.0,-0.21696,0.0001,23.67254]
[1778003446112,37.36,81266.73,0.0,-0.21711,0.0001,23.6816]
[1778003450173,37.36,81267.14,0.0,-0.21707,0.0001,23.67915]
[1778003451559,37.36,81272.63,0.0,-0.21653,0.0001,23.64692]
[1778003452286,37.36,81281.85,0.0,-0.21563,0.0001,23.59264]
[1778003453298,37.36,81281.85,0.0,-0.21563,0.0001,23.59264]
[1778003453316,37.36,81281.85,0.0,-0.21563,0.0001,23.59264]
[1778003454616,37.36,81285.56,0.0,-0.21527,0.0001,23.57081]
[1778003456610,37.36,81288.25,0.0,-0.21501,0.0001,23.55501]
[1778003457711,37.36,81291.79,0.0,-0.21467,0.0001,23.53424]
[1778003457723,37.36,81291.79,0.0,-0.21467,0.0001,23.53424]
[1778003458643,37.36,81291.01,0.0,-0.21475,0.0001,23.53888]
[1778003459080,37.36,81291.39,0.0,-0.21471,0.0001,23.53664]
[1778003460350,37.36,81291.37,0.0,-0.21471,0.0001,23.5368]
[1778003461320,37.36,81292.47,0.0,-0.21461,0.0001,23.53041]
[1778003462174,37.36,81292.47,0.0,-0.21461,0.0001,23.53041]
[1778003462191,37.36,81292.47,0.0,-0.21461,0.0001,23.53041]
[1778003467681,37.36,81295.1,0.0,-0.21435,0.0001,23.51512]
[1778003467770,37.36,81291.52,0.0,-0.2147,0.0001,23.53623]
[1778003468555,37.36,81291.52,0.0,-0.2147,0.0001,23.53623]
[1778003468561,37.36,81291.76,0.0,-0.21468,0.0001,23.53488]
[1778003474572,37.36,81293.34,0.0,-0.21453,0.0001,23.52571]
[1778003480226,37.36,81297.02,0.0,-0.21417,0.0001,23.50408]
[1778003485848,37.37,81298.27,0.0,-0.21405,0.0001,23.49678]
[1778003485948,37.37,81298.9,0.0,-0.21399,0.0001,23.49308]
[1778003491297,37.37,81299.81,0.0,-0.21391,0.0001,23.48779]
[1778003500241,37.37,81300.22,0.0,-0.21385,0.0001,23.48178]
[1778003500319,37.37,81301.16,0.0,-0.21376,0.0001,23.47632]
[1778003501507,37.37,81302.78,0.0,-0.2136,0.0001,23.46677]
[1778003502435,37.37,81309.07,0.0,-0.21299,0.0001,23.42967]
[1778003508262,37.37,81307.24,0.0,-0.21317,0.0001,23.44084]
[1778003510385,37.37,81300.61,0.0,-0.21382,0.0001,23.48005]
[1778003511223,37.37,81300.61,0.0,-0.21382,0.0001,23.48005]
[1778003517877,37.37,81301.17,0.0,-0.21376,0.0001,23.47668]
[1778003518956,37.37,81301.17,0.0,-0.21376,0.0001,23.47668]
[1778003518971,37.37,81301.17,0.0,-0.21376,0.0001,23.47668]
[1778003520305,37.37,81301.72,0.0,-0.21371,0.0001,23.47343]
[1778003521317,37.37,81301.72,0.0,-0.21371,0.0001,23.47341]
[1778003526648,37.37,81310.72,0.0,-0.21284,0.0001,23.42026]
[1778003526661,37.37,81310.72,0.0,-0.21284,0.0001,23.42026]
[1778003531980,37.37,81309.28,0.0,-0.21298,0.0001,23.42899]
[1778003537011,37.37,81309.4,0.0,-0.21297,0.0001,23.42846]
[1778003539974,37.37,81309.06,0.0,-0.21301,0.0001,23.43054]
[1778003541016,37.37,81310.11,0.0,-0.2129,0.0001,23.42437]
[1778003546846,37.37,81309.55,0.0,-0.21296,0.0001,23.42787]
[1778003554131,37.37,81308.86,0.0,-0.21301,0.0001,23.42864]
[1778003558046,37.37,81308.77,0.0,-0.21302,0.0001,23.4292]
[1778003558159,37.37,81308.71,0.0,-0.21303,0.0001,23.42966]
[1778003560030,37.37,81301.15,0.0,-0.21376,0.0001,23.47427]
[1778003560173,37.37,81301.15,0.0,-0.21376,0.0001,23.47427]
[1778003560622,37.37,81301.15,0.0,-0.21376,0.0001,23.47427]
[1778003561180,37.37,81302.77,0.0,-0.2136,0.0001,23.4647]
[1778003562903,37.37,81301.89,0.0,-0.21369,0.0001,23.46987]
[1778003563194,37.37,81303.5,0.0,-0.21353,0.0001,23.46036]
[1778003564560,37.37,81304.12,0.0,-0.21347,0.0001,23.45669]
[1778003565209,37.37,81304.46,0.0,-0.21344,0.0001,23.45468]
[1778003565825,37.37,81304.46,0.0,-0.21344,0.0001,23.45468]
[1778003571555,37.37,81297.48,0.0,-0.21411,0.0001,23.49561]
[1778003576814,37.37,81293.57,0.0,-0.21448,0.0001,23.5183]
[1778003582327,37.37,81286.58,0.0,-0.21515,0.0001,23.55868]
[1778003586279,37.37,81296.89,0.0,-0.21415,0.0001,23.49771]
[1778003586412,37.37,81296.89,0.0,-0.21415,0.0001,23.49771]
[1778003587363,37.37,81298.57,0.0,-0.21398,0.0001,23.48774]
[1778003589505,37.37,81301.58,0.0,-0.21369,0.0001,23.46998]
[1778003590384,37.37,81301.65,0.0,-0.21368,0.0001,23.46957]
[1778003596425,37.37,81299.75,0.0,-0.21387,0.0001,23.48079]
[1778003602468,37.37,81299.09,0.0,-0.21393,0.0001,23.48477]
[1778003604250,37.37,81299.09,0.0,-0.21393,0.0001,23.48477]
[1778003611140,37.37,81291.42,0.0,-0.21466,0.0001,23.52652]
[1778003619587,37.37,81291.63,0.0,-0.21464,0.0001,23.52536]
[1778003622453,37.37,81292.5,0.0,-0.21455,0.0001,23.52025]
[1778003627643,37.37,81296.92,0.0,-0.21413,0.0001,23.49444]
[1778003637713,37.37,81297.12,0.0,-0.21412,0.0001,23.4937]
[1778003642747,37.37,81296.73,0.0,-0.21416,0.0001,23.49622]
[1778003646660,37.37,81298.4,0.0,-0.214,0.0001,23.48654]
[1778003647946,37.37,81298.75,0.0,-0.21397,0.0001,23.48459]
[1778003648324,37.37,81298.75,0.0,-0.21397,0.0001,23.48459]
[1778003650976,37.37,81298.22,0.0,-0.21402,0.0001,23.48783]
[1778003653692,37.37,81303.26,0.0,-0.21354,0.0001,23.45829]
[1778003654299,37.37,81303.26,0.0,-0.21354,0.0001,23.45829]
[1778003658036,37.37,81300.21,0.0,-0.21383,0.0001,23.47656]
[1778003663741,37.37,81299.21,0.0,-0.21394,0.0001,23.48285]
[1778003664452,37.37,81299.21,0.0,-0.21394,0.0001,23.48285]
[1778003664939,37.37,81299.12,0.0,-0.21395,0.0001,23.48351]
[1778003667117,37.37,81299.12,0.0,-0.21395,0.0001,23.48351]
[1778003667131,37.37,81299.12,0.0,-0.21395,0.0001,23.48351]
[1778003668676,37.37,81298.73,0.0,-0.21399,0.0001,23.48606]
[1778003668930,37.37,81298.73,0.0,-0.21399,0.0001,23.48606]
[1778003670481,37.37,81279.3,0.0,-0.21587,0.0001,23.60034]
[1778003673071,37.37,81275.23,0.0,-0.21625,0.0001,23.62052]
[1778003678742,37.37,81273.07,0.0,-0.21645,0.0001,23.63261]
[1778003684452,37.37,81271.36,0.0,-0.21661,0.0001,23.64235]
[1778003690274,37.37,81265.64,0.0,-0.21716,0.0001,23.67551]
[1778003695288,37.37,81262.36,0.0,-0.21748,0.0001,23.69445]
[1778003702171,37.37,81259.94,0.0,-0.21771,0.0001,23.70809]
[1778003707205,37.37,81257.97,0.0,-0.2179,0.0001,23.71929]
[1778003712240,37.37,81256.55,0.0,-0.21803,0.0001,23.72727]
[1778003717276,37.36,81252.79,0.0,-0.21839,0.0001,23.74888]
[1778003722310,37.36,81252.45,0.0,-0.21842,0.0001,23.75046]
[1778003727347,37.36,81258.29,0.0,-0.21784,0.0001,23.71606]
[1778003732381,37.36,81256.79,0.0,-0.21797,0.0001,23.72108]
[1778003737416,37.36,81255.62,0.0,-0.21808,0.0001,23.72781]
[1778003738853,37.36,81250.29,0.0,-0.2186,0.0001,23.75892]
[1778003739332,37.36,81250.29,0.0,-0.2186,0.0001,23.75892]
[1778003739375,37.36,81250.29,0.0,-0.2186,0.0001,23.75892]
[1778003739744,37.36,81244.14,0.0,-0.2192,0.0001,23.79482]
[1778003740437,37.36,81244.14,0.0,-0.2192,0.0001,23.79482]
[1778003740525,37.36,81235.39,0.0,-0.22006,0.0001,23.84582]
[1778003741889,37.36,81235.39,0.0,-0.22006,0.0001,23.84582]
[1778003741944,37.36,81235.39,0.0,-0.22006,0.0001,23.84582]
[1778003742561,37.36,81231.87,0.0,-0.22041,0.0001,23.86631]
[1778003748494,37.36,81231.21,0.0,-0.22048,0.0001,23.87036]
[1778003754537,37.36,81232.14,0.0,-0.22039,0.0001,23.86517]
[1778003759572,37.36,81231.58,0.0,-0.22045,0.0001,23.86837]
[1778003762729,37.36,81231.51,0.0,-0.22045,0.0001,23.86858]
[1778003763631,37.36,81233.81,0.0,-0.22022,0.0001,23.85509]
[1778003767401,37.36,81234.7,0.0,-0.22013,0.0001,23.84965]
[1778003767456,37.36,81234.7,0.0,-0.22013,0.0001,23.84965]
[1778003767627,37.36,81234.99,0.0,-0.2201,0.0001,23.84787]
[1778003768433,37.36,81234.99,0.0,-0.2201,0.0001,23.84787]
[1778003770215,37.36,81239.84,0.0,-0.21962,0.0001,23.81955]
[1778003771999,37.36,81252.21,0.0,-0.21841,0.0001,23.74735]
[1778003772083,37.36,81252.21,0.0,-0.21841,0.0001,23.74735]
[1778003776290,37.36,81252.69,0.0,-0.21836,0.0001,23.74463]
[1778003776373,37.36,81251.85,0.0,-0.21844,0.0001,23.74957]
[1778003782336,37.36,81253.35,0.0,-0.2183,0.0001,23.74094]
[1778003787767,37.36,81253.48,0.0,-0.21829,0.0001,23.74044]
[1778003792109,37.36,81253.62,0.0,-0.21828,0.0001,23.73978]
[1778003792185,37.36,81252.03,0.0,-0.21842,0.0001,23.74551]
[1778003796249,37.36,81250.35,0.0,-0.21858,0.0001,23.75548]
[1778003799304,37.36,81252.38,0.0,-0.21839,0.0001,23.74373]
[1778003808348,37.36,81260.47,0.0,-0.2176,0.0001,23.69663]
[1778003809056,37.36,81260.58,0.0,-0.21759,0.0001,23.69604]
[1778003812006,37.36,81260.92,0.0,-0.21755,0.0001,23.6941]
[1778003816529,37.37,81266.2,0.0,-0.21704,0.0001,23.6634]
[1778003822617,37.37,81267.12,0.0,-0.21696,0.0001,23.65868]
[1778003826400,37.37,81266.63,0.0,-0.21701,0.0001,23.66173]
[1778003831519,37.37,81263.78,0.0,-0.2173,0.0001,23.67874]
[1778003837124,37.37,81266.27,0.0,-0.21706,0.0001,23.66453]
[1778003839384,37.37,81266.59,0.0,-0.21703,0.0001,23.66271]
[1778003839449,37.37,81266.59,0.0,-0.21703,0.0001,23.66271]
[1778003839452,37.37,81266.59,0.0,-0.21703,0.0001,23.66271]
[1778003839482,37.37,81266.59,0.0,-0.21703,0.0001,23.66271]
[1778003839591,37.37,81266.59,0.0,-0.21703,0.0001,23.66271]
[1778003839607,37.37,81266.59,0.0,-0.21703,0.0001,23.66271]
[1778003839692,37.37,81264.87,0.0,-0.2172,0.0001,23.67289]
[1778003845179,37.37,81254.53,0.0,-0.21822,0.0001,23.73392]
[1778003847006,37.37,81254.05,0.0,-0.21827,0.0001,23.73682]
[1778003847250,37.37,81248.56,0.0,-0.21881,0.0001,23.76898]
[1778003848101,37.37,81248.56,0.0,-0.21881,0.0001,23.76898]
[1778003848201,37.37,81248.56,0.0,-0.21881,0.0001,23.76906]
[1778003849914,37.37,81243.45,0.0,-0.21931,0.0001,23.79893]
[1778003850318,37.37,81238.54,0.0,-0.21979,0.0001,23.82757]
[1778003851168,37.37,81238.54,0.0,-0.21979,0.0001,23.82757]
[1778003857232,37.37,81235.79,0.0,-0.22004,0.0001,23.83989]
[1778003859243,37.37,81235.65,0.0,-0.22005,0.0001,23.84065]
[1778003864484,37.37,81234.84,0.0,-0.22013,0.0001,23.84525]
[1778003869486,37.37,81233.46,0.0,-0.22026,0.0001,23.85306]
[1778003875390,37.37,81230.64,0.0,-0.22053,0.0001,23.86871]
[1778003880425,37.37,81231.27,0.0,-0.22046,0.0001,23.86436]
[1778003885460,37.36,81234.62,0.0,-0.22012,0.0001,23.84419]
[1778003888449,37.36,81238.46,0.0,-0.21974,0.0001,23.82175]
[1778003888551,37.36,81240.7,0.0,-0.21952,0.0001,23.80868]
[1778003889816,37.36,81240.7,0.0,-0.21951,0.0001,23.80859]
[1778003889867,37.36,81240.7,0.0,-0.21951,0.0001,23.80859]
[1778003890497,37.36,81240.94,0.0,-0.21949,0.0001,23.80711]
[1778003890851,37.36,81240.94,0.0,-0.21949,0.0001,23.80711]
[1778003896537,37.36,81246.86,0.0,-0.2189,0.0001,23.77231]
[1778003897686,37.36,81246.86,0.0,-0.2189,0.0001,23.77231]
[1778003899717,37.36,81249.44,0.0,-0.21865,0.0001,23.75719]
[1778003899718,37.36,81249.44,0.0,-0.21865,0.0001,23.75719]
[1778003900164,37.36,81249.44,0.0,-0.21865,0.0001,23.75717]
[1778003900733,37.36,81251.69,0.0,-0.21843,0.0001,23.74398]
[1778003900840,37.36,81251.69,0.0,-0.21843,0.0001,23.74398]
[1778003901322,37.36,81251.69,0.0,-0.21843,0.0001,23.74398]
[1778003901742,37.36,81251.69,0.0,-0.21843,0.0001,23.74398]
[1778003904232,37.36,81252.38,0.0,-0.21836,0.0001,23.73991]
[1778003904248,37.36,81252.38,0.0,-0.21836,0.0001,23.73991]
[1778003909630,37.36,81256.93,0.0,-0.21791,0.0001,23.7132]
[1778003914664,37.36,81259.22,0.0,-0.21767,0.0001,23.69611]
[1778003919700,37.36,81261.25,0.0,-0.21747,0.0001,23.68417]
[1778003925741,37.36,81262.94,0.0,-0.2173,0.0001,23.67421]
[1778003930777,37.36,81264.61,0.0,-0.21714,0.0001,23.66437]
[1778003936819,37.36,81265.27,0.0,-0.21707,0.0001,23.66041]
[1778003943473,37.36,81266.94,0.0,-0.21691,0.0001,23.65053]
[1778003948904,37.36,81267.52,0.0,-0.21685,0.0001,23.64705]
[1778003953938,37.36,81267.67,0.0,-0.21683,0.0001,23.6461]
[1778003958972,37.36,81267.16,0.0,-0.21688,0.0001,23.64898]
[1778003968036,37.36,81269.11,0.0,-0.21669,0.0001,23.63739]
[1778003973635,37.36,81261.11,0.0,-0.21745,0.0001,23.6805]
[1778003973891,37.36,81261.51,0.0,-0.21741,0.0001,23.67808]
[1778003974746,37.36,81260.28,0.0,-0.21753,0.0001,23.6852]
[1778003980124,37.36,81255.82,0.0,-0.21796,0.0001,23.71111]
[1778003986165,37.36,81252.85,0.0,-0.21824,0.0001,23.7279]
[1778003991200,37.36,81250.05,0.0,-0.21851,0.0001,23.74377]
[1778003993147,37.36,81249.92,0.0,-0.21852,0.0001,23.74443]
[1778003993823,37.36,81254.03,0.0,-0.21811,0.0001,23.72023]
[1778003998747,37.36,81253.71,0.0,-0.21814,0.0001,23.72193]
[1778003998809,37.35,81252.6,0.0,-0.21825,0.0001,23.72833]
[1778004000123,37.35,81252.6,0.0,-0.21825,0.0001,23.72833]
[1778004000176,37.35,81252.6,0.0,-0.21825,0.0001,23.72833]
[1778004000888,37.35,81251.53,0.0,-0.21835,0.0001,23.73454]
[1778004001271,37.35,81250.77,0.0,-0.21843,0.0001,23.73893]
[1778004004242,37.35,81260.1,0.0,-0.21751,0.0001,23.68412]
[1778004004356,37.35,81260.1,0.0,-0.21751,0.0001,23.68412]
[1778004004435,37.35,81259.81,0.0,-0.21754,0.0001,23.68575]
[1778004006608,37.35,81259.81,0.0,-0.21754,0.0001,23.68569]
[1778004006938,37.35,81264.34,0.0,-0.21709,0.0001,23.65906]
[1778004009175,37.35,81270.21,0.0,-0.21652,0.0001,23.62451]
[1778004009194,37.35,81270.21,0.0,-0.21652,0.0001,23.62451]
[1778004009829,37.35,81270.21,0.0,-0.21652,0.0001,23.62451]
[1778004012303,37.35,81279.78,0.0,-0.21558,0.0001,23.56828]
[1778004013053,37.35,81279.62,0.0,-0.2156,0.0001,23.56919]
[1778004018391,37.35,81281.04,0.0,-0.21546,0.0001,23.5606]
[1778004020130,37.35,81280.55,0.0,-0.2155,0.0001,23.56344]
[1778004020423,37.35,81280.75,0.0,-0.21548,0.0001,23.56222]
[1778004021880,37.35,81294.49,0.0,-0.21415,0.0001,23.4813]
[1778004023395,37.35,81294.49,0.0,-0.21415,0.0001,23.4813]
[1778004028643,37.35,81301.45,0.0,-0.21347,0.0001,23.44021]
[1778004030909,37.35,81304.85,0.0,-0.21314,0.0001,23.42002]
[1778004036285,37.35,81302.4,0.0,-0.21336,0.0001,23.43086]
[1778004037238,37.35,81303.22,0.0,-0.21328,0.0001,23.42606]
[1778004037524,37.35,81303.49,0.0,-0.21326,0.0001,23.42451]
[1778004042559,37.35,81304.02,0.0,-0.21321,0.0001,23.42163]
[1778004047593,37.35,81301.77,0.0,-0.21343,0.0001,23.43513]
[1778004052632,37.35,81313.51,0.0,-0.2123,0.0001,23.36601]
[1778004053121,37.35,81313.51,0.0,-0.2123,0.0001,23.36601]
[1778004058140,37.36,81307.81,0.0,-0.21286,0.0001,23.40041]
[1778004060343,37.36,81305.79,0.0,-0.21306,0.0001,23.41255]
[1778004061878,37.36,81305.79,0.0,-0.21306,0.0001,23.41255]
[1778004062411,37.36,81305.18,0.0,-0.21312,0.0001,23.41635]
[1778004062467,37.36,81305.18,0.0,-0.21312,0.0001,23.41635]
[1778004062528,37.36,81305.18,0.0,-0.21312,0.0001,23.41635]
[1778004062560,37.36,81305.18,0.0,-0.21312,0.0001,23.41635]
[1778004062808,37.36,81305.18,0.0,-0.21312,0.0001,23.41635]
[1778004062834,37.36,81309.69,0.0,-0.21268,0.0001,23.38971]
[1778004066121,37.36,81316.05,0.0,-0.21208,0.0001,23.35238]
[1778004071762,37.36,81316.98,0.0,-0.212,0.0001,23.34762]
[1778004075651,37.36,81313.47,0.0,-0.21234,0.0001,23.36869]
[1778004080827,37.36,81313.24,0.0,-0.21238,0.0001,23.37108]
[1778004083729,37.36,81314.0,0.0,-0.21231,0.0001,23.3667]
[1778004088881,37.36,81313.18,0.0,-0.21239,0.0001,23.37206]
[1778004089817,37.36,81313.18,0.0,-0.21239,0.0001,23.37206]
[1778004094991,37.37,81312.94,0.0,-0.2124,0.0001,23.37022]
[1778004095943,37.37,81313.19,0.0,-0.21238,0.0001,23.36879]
[1778004099988,37.37,81312.1,0.0,-0.21249,0.0001,23.37545]
[1778004104994,37.37,81307.89,0.0,-0.21291,0.0001,23.40115]
[1778004109935,37.37,81303.6,0.0,-0.21333,0.0001,23.42686]
[1778004110031,37.37,81304.13,0.0,-0.21328,0.0001,23.42383]
[1778004110594,37.37,81304.13,0.0,-0.21328,0.0001,23.42383]
[1778004110651,37.37,81304.13,0.0,-0.21328,0.0001,23.42383]
[1778004111412,37.37,81302.45,0.0,-0.21344,0.0001,23.43382]
[1778004111493,37.37,81302.45,0.0,-0.21344,0.0001,23.43382]
[1778004112044,37.37,81290.69,0.0,-0.21458,0.0001,23.50312]
[1778004116219,37.37,81283.2,0.0,-0.21531,0.0001,23.54739]
[1778004116252,37.37,81283.2,0.0,-0.21531,0.0001,23.54739]
[1778004118192,37.37,81284.15,0.0,-0.21522,0.0001,23.54202]
[1778004118980,37.37,81284.54,0.0,-0.21518,0.0001,23.53979]
[1778004122255,37.37,81291.35,0.0,-0.21453,0.0001,23.49987]
[1778004127263,37.37,81290.57,0.0,-0.2146,0.0001,23.50469]
[1778004132291,37.37,81293.03,0.0,-0.21437,0.0001,23.49041]
[1778004137307,37.37,81292.99,0.0,-0.21438,0.0001,23.4909]
[1778004142321,37.37,81293.9,0.0,-0.21429,0.0001,23.48577]
[1778004147346,37.37,81295.16,0.0,-0.21417,0.0001,23.4786]
[1778004152366,37.38,81294.92,0.0,-0.21418,0.0001,23.47664]
[1778004157393,37.38,81295.52,0.0,-0.21413,0.0001,23.47338]
[1778004162413,37.38,81295.71,0.0,-0.21411,0.0001,23.47253]
[1778004167416,37.38,81304.94,0.0,-0.21322,0.0001,23.41811]
[1778004172424,37.38,81304.29,0.0,-0.21329,0.0001,23.42219]
[1778004177444,37.38,81295.98,0.0,-0.21409,0.0001,23.47145]
[1778004179824,37.38,81294.57,0.0,-0.21423,0.0001,23.47988]
[1778004181373,37.38,81290.86,0.0,-0.21459,0.0001,23.50184]
[1778004181388,37.38,81290.86,0.0,-0.21459,0.0001,23.50184]
[1778004182426,37.38,81287.81,0.0,-0.21489,0.0001,23.51981]
[1778004182873,37.38,81287.81,0.0,-0.21489,0.0001,23.51981]
[1778004185750,37.38,81287.9,0.0,-0.21488,0.0001,23.5193]
[1778004185870,37.38,81287.9,0.0,-0.21488,0.0001,23.5193]
[1778004187313,37.38,81287.85,0.0,-0.21489,0.0001,23.51961]
[1778004187572,37.38,81277.82,0.0,-0.21586,0.0001,23.57855]
[1778004189168,37.38,81275.3,0.0,-0.21611,0.0001,23.59328]
[1778004189586,37.38,81275.3,0.0,-0.21611,0.0001,23.5932]
[1778004194625,37.38,81283.27,0.0,-0.21533,0.0001,23.54612]
[1778004199661,37.38,81284.52,0.0,-0.21521,0.0001,23.53883]
[1778004203414,37.38,81284.1,0.0,-0.21525,0.0001,23.54134]
[1778004203689,37.38,81283.45,0.0,-0.21531,0.0001,23.54518]
[1778004205350,37.38,81279.39,0.0,-0.21571,0.0001,23.56904]
[1778004205702,37.38,81279.39,0.0,-0.2157,0.0001,23.56903]
[1778004209452,37.38,81279.76,0.0,-0.21567,0.0001,23.56681]
[1778004209730,37.38,81279.73,0.0,-0.21567,0.0001,23.56697]
[1778004214765,37.38,81282.98,0.0,-0.21533,0.0001,23.54418]
[1778004219801,37.38,81282.78,0.0,-0.21535,0.0001,23.5454]
[1778004224836,37.38,81283.26,0.0,-0.21531,0.0001,23.54261]
[1778004229870,37.38,81280.53,0.0,-0.21557,0.0001,23.5587]
[1778004234906,37.38,81277.78,0.0,-0.21584,0.0001,23.57479]
[1778004240011,37.38,81280.44,0.0,-0.21558,0.0001,23.55913]
[1778004245822,37.38,81278.99,0.0,-0.21572,0.0001,23.56756]
[1778004245983,37.38,81279.21,0.0,-0.2157,0.0001,23.56624]
[1778004251018,37.38,81279.41,0.0,-0.21568,0.0001,23.56491]
[1778004253066,37.38,81279.81,0.0,-0.21564,0.0001,23.56253]
[1778004254820,37.38,81290.47,0.0,-0.2146,0.0001,23.49994]
[1778004255367,37.38,81290.61,0.0,-0.21459,0.0001,23.49917]
[1778004258796,37.38,81293.29,0.0,-0.21433,0.0001,23.48359]
[1778004263801,37.38,81293.73,0.0,-0.2143,0.0001,23.48137]
[1778004268813,37.38,81294.1,0.0,-0.21427,0.0001,23.47959]
[1778004273828,37.38,81294.18,0.0,-0.21424,0.0001,23.47589]
[1778004276506,37.38,81301.94,0.0,-0.2135,0.0001,23.43046]
[1778004278322,37.38,81302.4,0.0,-0.21345,0.0001,23.42781]
[1778004284249,37.38,81301.76,0.0,-0.21352,0.0001,23.43183]
[1778004289286,37.38,81302.24,0.0,-0.21348,0.0001,23.42924]
[1778004294321,37.38,81308.2,0.0,-0.21291,0.0001,23.39454]
[1778004295695,37.38,81308.2,0.0,-0.21291,0.0001,23.39454]
[1778004295749,37.38,81308.2,0.0,-0.21291,0.0001,23.39454]
[1778004295852,37.38,81308.67,0.0,-0.21286,0.0001,23.39187]
[1778004297812,37.38,81308.67,0.0,-0.21287,0.0001,23.39197]
[1778004297912,37.38,81313.62,0.0,-0.21239,0.0001,23.36271]
[1778004300199,37.38,81313.62,0.0,-0.21239,0.0001,23.36272]
[1778004300208,37.38,81313.62,0.0,-0.21239,0.0001,23.36272]
[1778004300214,37.38,81313.62,0.0,-0.21239,0.0001,23.36272]
[1778004300918,37.38,81312.7,0.0,-0.21248,0.0001,23.36816]
[1778004302606,37.38,81311.05,0.0,-0.21264,0.0001,23.37793]
[1778004302911,37.38,81311.05,0.0,-0.21264,0.0001,23.37793]
[1778004302920,37.38,81311.05,0.0,-0.21264,0.0001,23.37793]
[1778004303420,37.38,81308.91,0.0,-0.21284,0.0001,23.3906]
[1778004303560,37.38,81308.91,0.0,-0.21284,0.0001,23.3906]
[1778004303581,37.38,81308.91,0.0,-0.21284,0.0001,23.3906]
[1778004303692,37.38,81308.91,0.0,-0.21284,0.0001,23.3906]
[1778004303785,37.38,81306.59,0.0,-0.21307,0.0001,23.40429]
[1778004308664,37.39,81297.93,0.0,-0.21391,0.0001,23.45562]
[1778004314462,37.39,81300.52,0.0,-0.21366,0.0001,23.44077]
[1778004316756,37.39,81299.92,0.0,-0.21372,0.0001,23.44445]
[1778004318769,37.39,81297.5,0.0,-0.21396,0.0001,23.45877]
[1778004320803,37.39,81297.95,0.0,-0.21392,0.0001,23.45627]
[1778004326166,37.39,81294.83,0.0,-0.21423,0.0001,23.47492]
[1778004331590,37.39,81293.61,0.0,-0.21433,0.0001,23.47865]
[1778004336624,37.39,81292.55,0.0,-0.21443,0.0001,23.48505]
[1778004339004,37.39,81291.91,0.0,-0.21449,0.0001,23.48884]
[1778004339009,37.39,81291.91,0.0,-0.21449,0.0001,23.48884]
[1778004339011,37.39,81291.86,0.0,-0.2145,0.0001,23.48916]
[1778004344680,37.39,81291.74,0.0,-0.21451,0.0001,23.49004]
[1778004349715,37.39,81293.95,0.0,-0.2143,0.0001,23.47719]
[1778004352904,37.39,81291.22,0.0,-0.21457,0.0001,23.49333]
[1778004355490,37.39,81290.15,0.0,-0.21467,0.0001,23.4997]
[1778004357204,37.39,81284.94,0.0,-0.21518,0.0001,23.53034]
[1778004358997,37.39,81294.23,0.0,-0.21428,0.0001,23.47566]
[1778004362168,37.39,81294.39,0.0,-0.21426,0.0001,23.47479]
[1778004362214,37.39,81294.94,0.0,-0.21421,0.0001,23.47162]
[1778004363390,37.39,81304.35,0.0,-0.2133,0.0001,23.41619]
[1778004365278,37.39,81305.13,0.0,-0.21323,0.0001,23.41173]
[1778004365286,37.39,81305.13,0.0,-0.21323,0.0001,23.41173]
[1778004365294,37.39,81305.13,0.0,-0.21323,0.0001,23.41173]
[1778004365283,37.39,81305.24,0.0,-0.21322,0.0001,23.4112]
[1778004365889,37.39,81305.24,0.0,-0.21322,0.0001,23.4112]
[1778004365951,37.39,81307.68,0.0,-0.21298,0.0001,23.39681]
[1778004366991,37.39,81307.68,0.0,-0.21298,0.0001,23.39681]
[1778004367115,37.39,81307.68,0.0,-0.21298,0.0001,23.39681]
[1778004367158,37.39,81307.68,0.0,-0.21298,0.0001,23.39681]
[1778004367298,37.39,81308.94,0.0,-0.21286,0.0001,23.38952]
[1778004369141,37.39,81315.66,0.0,-0.21221,0.0001,23.34987]
[1778004374897,37.39,81321.29,0.0,-0.21168,0.0001,23.31735]
[1778004379618,37.4,81328.65,0.0,-0.21099,0.0001,23.27447]
[1778004383581,37.4,81327.26,0.0,-0.21113,0.0001,23.28353]
[1778004387075,37.4,81332.6,0.0,-0.21063,0.0001,23.25263]
[1778004388251,37.4,81330.23,0.0,-0.21086,0.0001,23.2668]
[1778004394033,37.4,81328.2,0.0,-0.21105,0.0001,23.27592]
[1778004399071,37.4,81326.99,0.0,-0.21117,0.0001,23.28366]
[1778004403537,37.41,81325.98,0.0,-0.21128,0.0001,23.29018]
[1778004405319,37.41,81325.44,0.0,-0.21133,0.0001,23.29338]
[1778004406248,37.41,81325.01,0.0,-0.21137,0.0001,23.29613]
[1778004408882,37.41,81325.01,0.0,-0.21138,0.0001,23.29646]
[1778004410008,37.41,81329.98,0.0,-0.2109,0.0001,23.26721]
[1778004415179,37.41,81333.19,0.0,-0.21061,0.0001,23.24921]
[1778004420215,37.41,81333.23,0.0,-0.21062,0.0001,23.24985]
[1778004422232,37.41,81346.29,0.0,-0.20938,0.0001,23.17295]
[1778004426193,37.41,81337.58,0.0,-0.21022,0.0001,23.2252]
[1778004427955,37.42,81335.97,0.0,-0.21038,0.0001,23.23509]
[1778004428271,37.42,81336.12,0.0,-0.21037,0.0001,23.23436]
[1778004433306,37.42,81337.72,0.0,-0.21023,0.0001,23.22571]
[1778004437377,37.42,81338.22,0.0,-0.21019,0.0001,23.22339]
[1778004438342,37.42,81337.62,0.0,-0.21025,0.0001,23.22709]
[1778004443377,37.42,81329.37,0.0,-0.21105,0.0001,23.27631]
[1778004448411,37.42,81335.61,0.0,-0.21046,0.0001,23.23983]
[1778004451548,37.42,81336.95,0.0,-0.21033,0.0001,23.23215]
[1778004451674,37.42,81336.95,0.0,-0.21033,0.0001,23.23215]
[1778004451936,37.42,81336.95,0.0,-0.21033,0.0001,23.23215]
[1778004452232,37.42,81336.95,0.0,-0.21033,0.0001,23.23215]
[1778004452361,37.42,81345.75,0.0,-0.20947,0.0001,23.17648]
[1778004452629,37.42,81345.75,0.0,-0.20947,0.0001,23.17648]
[1778004452932,37.42,81345.75,0.0,-0.20947,0.0001,23.17648]
[1778004453018,37.42,81355.01,0.0,-0.20859,0.0001,23.12165]
[1778004453871,37.42,81355.01,0.0,-0.20859,0.0001,23.12165]
[1778004455122,37.42,81359.58,0.0,-0.20816,0.0001,23.09465]
[1778004456247,37.42,81366.08,0.0,-0.20754,9e-05,23.05613]
[1778004456393,37.42,81366.08,0.0,-0.20754,9e-05,23.05613]
[1778004456343,37.43,81368.88,0.0,-0.20728,9e-05,23.03983]
[1778004457012,37.43,81369.43,0.0,-0.20723,9e-05,23.03655]
[1778004459131,37.43,81369.43,0.0,-0.20723,9e-05,23.03677]
[1778004459278,37.43,81369.43,0.0,-0.20723,9e-05,23.03677]
[1778004459405,37.43,81374.11,0.0,-0.20679,9e-05,23.00914]
[1778004459527,37.43,81374.11,0.0,-0.20679,9e-05,23.00914]
[1778004459662,37.43,81374.11,0.0,-0.20679,9e-05,23.00914]
[1778004459714,37.43,81374.11,0.0,-0.20679,9e-05,23.00914]
[1778004459865,37.43,81374.11,0.0,-0.20679,9e-05,23.00914]
[1778004460368,37.43,81381.07,0.0,-0.20613,9e-05,22.96768]
[1778004460845,37.43,81381.07,0.0,-0.20613,9e-05,22.96768]
[1778004460865,37.43,81381.07,0.0,-0.20613,9e-05,22.96768]
[1778004460878,37.43,81381.07,0.0,-0.20613,9e-05,22.96768]
[1778004460936,37.43,81393.35,0.0,-0.20498,9e-05,22.89439]
[1778004461623,37.43,81393.35,0.0,-0.20498,9e-05,22.89439]
[1778004462370,37.43,81393.35,0.0,-0.20498,9e-05,22.89439]
[1778004462348,37.43,81400.12,0.0,-0.20434,9e-05,22.854]
[1778004463157,37.43,81392.71,0.0,-0.20504,9e-05,22.89828]
[1778004466722,37.43,81389.04,0.0,-0.2054,9e-05,22.9212]
[1778004466753,37.43,81389.61,0.0,-0.20534,9e-05,22.9178]
[1778004468486,37.43,81389.61,0.0,-0.20535,9e-05,22.91802]
[1778004473600,37.43,81398.78,0.0,-0.20451,9e-05,22.86463]
[1778004476503,37.43,81396.11,0.0,-0.20476,9e-05,22.88109]
[1778004477219,37.44,81398.91,0.0,-0.20451,9e-05,22.86482]
[1778004482239,37.44,81402.44,0.0,-0.20419,9e-05,22.84452]
[1778004485708,37.44,81397.25,0.0,-0.20469,9e-05,22.87652]
[1778004485781,37.44,81390.55,0.0,-0.20532,9e-05,22.91675]
[1778004486881,37.44,81390.55,0.0,-0.20532,9e-05,22.91675]
[1778004487241,37.44,81390.55,0.0,-0.20532,9e-05,22.91675]
[1778004487366,37.44,81390.55,0.0,-0.20532,9e-05,22.91675]
[1778004487384,37.44,81390.55,0.0,-0.20532,9e-05,22.91675]
[1778004488012,37.44,81386.56,0.0,-0.20571,9e-05,22.94095]
[1778004488065,37.44,81386.56,0.0,-0.20571,9e-05,22.94095]
[1778004488126,37.44,81386.56,0.0,-0.20571,9e-05,22.94095]
[1778004488132,37.44,81386.56,0.0,-0.20571,9e-05,22.94095]
[1778004488193,37.44,81372.66,0.0,-0.20702,9e-05,23.02376]
[1778004488797,37.44,81372.66,0.0,-0.20702,9e-05,23.02376]
[1778004488803,37.44,81372.66,0.0,-0.20702,9e-05,23.02376]
[1778004489234,37.44,81372.66,0.0,-0.20702,9e-05,23.02376]
[1778004489317,37.44,81372.66,0.0,-0.20702,9e-05,23.02376]
[1778004489335,37.44,81366.55,0.0,-0.20761,9e-05,23.06043]
[1778004489452,37.44,81366.55,0.0,-0.20761,9e-05,23.06043]
[1778004489469,37.44,81366.55,0.0,-0.20761,9e-05,23.06043]
[1778004489556,37.44,81366.55,0.0,-0.20761,9e-05,23.06043]
[1778004490392,37.44,81361.67,0.0,-0.20807,0.0001,23.08956]
[1778004491223,37.44,81361.67,0.0,-0.20807,0.0001,23.08956]
[1778004491249,37.44,81361.67,0.0,-0.20807,0.0001,23.08956]
[1778004492674,37.44,81361.48,0.0,-0.20809,0.0001,23.09092]
[1778004492705,37.44,81361.48,0.0,-0.20809,0.0001,23.09092]
[1778004492722,37.44,81361.48,0.0,-0.20809,0.0001,23.09092]
[1778004492738,37.44,81361.48,0.0,-0.20809,0.0001,23.09092]
[1778004494723,37.44,81361.99,0.0,-0.20805,0.0001,23.08834]
[1778004494780,37.45,81360.92,0.0,-0.20816,0.0001,23.09492]
[1778004496334,37.45,81360.92,0.0,-0.20816,0.0001,23.09492]
[1778004497832,37.45,81367.45,0.0,-0.20754,9e-05,23.05662]
[1778004504339,37.45,81366.74,0.0,-0.20762,9e-05,23.06147]
[1778004509855,37.45,81367.47,0.0,-0.20756,9e-05,23.05777]
[1778004514890,37.45,81370.22,0.0,-0.20729,9e-05,23.03825]
[1778004519925,37.45,81374.92,0.0,-0.20685,9e-05,23.01069]
[1778004525137,37.45,81374.92,0.0,-0.20685,9e-05,23.01076]
[1778004530978,37.45,81382.89,0.0,-0.2061,9e-05,22.9637]
[1778004534873,37.45,81378.81,0.0,-0.20649,9e-05,22.98846]
[1778004535221,37.45,81378.81,0.0,-0.20649,9e-05,22.98846]
[1778004535300,37.46,81378.46,0.0,-0.20653,9e-05,22.99068]
[1778004540611,37.46,81378.88,0.0,-0.20649,9e-05,22.98843]
[1778004540633,37.46,81378.88,0.0,-0.20649,9e-05,22.98843]
[1778004541072,37.46,81378.19,0.0,-0.20656,9e-05,22.99261]
[1778004541988,37.46,81378.19,0.0,-0.20656,9e-05,22.99261]
[1778004547115,37.46,81369.9,0.0,-0.20735,9e-05,23.04246]
[1778004551683,37.46,81368.2,0.0,-0.20751,9e-05,23.05253]
[1778004558192,37.46,81363.21,0.0,-0.208,9e-05,23.08315]
[1778004564235,37.46,81362.63,0.0,-0.20807,9e-05,23.0878]
[1778004569271,37.47,81364.45,0.0,-0.20792,9e-05,23.07799]
[1778004573968,37.47,81364.56,0.0,-0.2079,9e-05,23.07476]
[1778004574000,37.47,81364.56,0.0,-0.2079,9e-05,23.07476]
[1778004574306,37.47,81361.47,0.0,-0.20819,0.0001,23.0931]
[1778004575897,37.47,81357.51,0.0,-0.20857,0.0001,23.1168]
[1778004576319,37.47,81355.03,0.0,-0.20881,0.0001,23.13167]
[1778004579911,37.47,81358.8,0.0,-0.20846,0.0001,23.10999]
[1778004580348,37.47,81358.55,0.0,-0.20849,0.0001,23.11165]
[1778004585338,37.47,81355.22,0.0,-0.20882,0.0001,23.13209]
[1778004586026,37.47,81354.16,0.0,-0.20892,0.0001,23.13853]
[1778004586390,37.47,81354.16,0.0,-0.20892,0.0001,23.13868]
[1778004591426,37.48,81353.1,0.0,-0.20903,0.0001,23.14564]
[1778004596459,37.48,81353.14,0.0,-0.20904,0.0001,23.14608]
[1778004601494,37.48,81356.72,0.0,-0.20871,0.0001,23.12558]
[1778004606530,37.48,81355.24,0.0,-0.20887,0.0001,23.13519]
[1778004611566,37.48,81352.47,0.0,-0.20914,0.0001,23.15229]
[1778004616774,37.48,81353.23,0.0,-0.20908,0.0001,23.14833]
[1778004617001,37.48,81353.23,0.0,-0.20908,0.0001,23.14833]
[1778004618570,37.49,81366.71,0.0,-0.2078,9e-05,23.06866]
[1778004619337,37.49,81366.71,0.0,-0.2078,9e-05,23.06866]
[1778004620019,37.49,81370.34,0.0,-0.20746,9e-05,23.04722]
[1778004620769,37.49,81370.35,0.0,-0.20746,9e-05,23.04716]
[1778004624627,37.49,81372.79,0.0,-0.20723,9e-05,23.03316]
[1778004624876,37.49,81372.79,0.0,-0.20723,9e-05,23.03316]
[1778004625031,37.49,81372.79,0.0,-0.20723,9e-05,23.03316]
[1778004625052,37.49,81372.79,0.0,-0.20723,9e-05,23.03316]
[1778004627088,37.49,81376.57,0.0,-0.20688,9e-05,23.01086]
[1778004627111,37.49,81376.57,0.0,-0.20688,9e-05,23.01086]
[1778004627514,37.49,81376.57,0.0,-0.20688,9e-05,23.01086]
[1778004627553,37.49,81376.57,0.0,-0.20688,9e-05,23.01086]
[1778004628603,37.49,81382.8,0.0,-0.20629,9e-05,22.97397]
[1778004628630,37.49,81382.8,0.0,-0.20629,9e-05,22.97397]
[1778004629367,37.49,81382.8,0.0,-0.20629,9e-05,22.97397]
[1778004629400,37.49,81382.8,0.0,-0.20629,9e-05,22.97397]
[1778004629660,37.49,81382.86,0.0,-0.20629,9e-05,22.97383]
[1778004629694,37.49,81382.86,0.0,-0.20629,9e-05,22.97383]
[1778004630147,37.49,81382.86,0.0,-0.20629,9e-05,22.97383]
[1778004630165,37.49,81382.86,0.0,-0.20629,9e-05,22.97383]
[1778004635404,37.49,81384.81,0.0,-0.20609,9e-05,22.95903]
[1778004635428,37.49,81384.81,0.0,-0.20609,9e-05,22.95903]
[1778004635482,37.49,81384.81,0.0,-0.20609,9e-05,22.95903]
[1778004636656,37.49,81392.73,0.0,-0.20535,9e-05,22.91227]
[1778004637533,37.49,81394.42,0.0,-0.20519,9e-05,22.90239]
[1778004642551,37.49,81399.72,0.0,-0.2047,9e-05,22.87145]
[1778004642736,37.49,81399.07,0.0,-0.20477,9e-05,22.87548]
[1778004642762,37.49,81399.07,0.0,-0.20477,9e-05,22.87548]
[1778004642797,37.49,81399.07,0.0,-0.20477,9e-05,22.87548]
[1778004644732,37.49,81398.86,0.0,-0.20479,9e-05,22.87687]
[1778004645429,37.49,81399.46,0.0,-0.20473,9e-05,22.87344]
[1778004650840,37.5,81395.17,0.0,-0.20515,9e-05,22.89992]
[1778004655039,37.5,81395.17,0.0,-0.20516,9e-05,22.90029]
[1778004655970,37.5,81395.12,0.0,-0.20516,9e-05,22.9007]
[1778004656851,37.5,81405.19,0.0,-0.20422,9e-05,22.84064]
[1778004657135,37.5,81405.19,0.0,-0.20422,9e-05,22.84064]
[1778004657228,37.5,81405.4,0.0,-0.2042,9e-05,22.83938]
[1778004657991,37.5,81405.4,0.0,-0.2042,9e-05,22.83938]
[1778004660950,37.5,81405.57,0.0,-0.20419,9e-05,22.83858]
[1778004660958,37.5,81405.57,0.0,-0.20419,9e-05,22.83858]
[1778004661085,37.5,81405.57,0.0,-0.20419,9e-05,22.83858]
[1778004661099,37.5,81405.57,0.0,-0.20419,9e-05,22.83858]
[1778004661306,37.5,81405.57,0.0,-0.20419,9e-05,22.83858]
[1778004661488,37.5,81408.87,0.0,-0.20388,9e-05,22.81927]
[1778004662080,37.5,81408.87,0.0,-0.20388,9e-05,22.81927]
[1778004662542,37.5,81408.87,0.0,-0.20388,9e-05,22.81927]
[1778004662928,37.5,81408.2,0.0,-0.20395,9e-05,22.82349]
[1778004662941,37.5,81408.2,0.0,-0.20395,9e-05,22.82349]
[1778004663273,37.5,81408.59,0.0,-0.20391,9e-05,22.82116]
[1778004668554,37.5,81407.2,0.0,-0.20407,9e-05,22.83141]
[1778004673035,37.51,81408.01,0.0,-0.20401,9e-05,22.82751]
[1778004673141,37.51,81408.01,0.0,-0.20401,9e-05,22.82751]
[1778004675159,37.51,81408.29,0.0,-0.20399,9e-05,22.82646]
[1778004675346,37.51,81408.29,0.0,-0.20399,9e-05,22.82646]
[1778004675559,37.51,81419.92,0.0,-0.20291,9e-05,22.7573]
[1778004675859,37.51,81419.92,0.0,-0.20291,9e-05,22.7573]
[1778004676550,37.51,81419.92,0.0,-0.20291,9e-05,22.7573]
[1778004676424,37.51,81441.15,0.0,-0.20093,9e-05,22.63041]
[1778004676669,37.51,81441.15,0.0,-0.20093,9e-05,22.63041]
[1778004676984,37.51,81441.15,0.0,-0.20093,9e-05,22.63041]
[1778004677037,37.51,81441.15,0.0,-0.20093,9e-05,22.63041]
[1778004677404,37.51,81441.15,0.0,-0.20093,9e-05,22.63041]
[1778004677480,37.51,81455.04,0.0,-0.19965,9e-05,22.54703]
[1778004677989,37.51,81455.04,0.0,-0.19965,9e-05,22.54703]
[1778004678015,37.51,81455.04,0.0,-0.19965,9e-05,22.54703]
[1778004678112,37.51,81455.04,0.0,-0.19965,9e-05,22.54703]
[1778004678139,37.51,81455.04,0.0,-0.19965,9e-05,22.54703]
[1778004678297,37.51,81455.04,0.0,-0.19965,9e-05,22.54703]
[1778004678318,37.51,81455.04,0.0,-0.19965,9e-05,22.54703]
[1778004678342,37.51,81455.04,0.0,-0.19965,9e-05,22.54703]
[1778004678617,37.51,81452.8,0.0,-0.19985,9e-05,22.56049]
[1778004678713,37.51,81452.8,0.0,-0.19985,9e-05,22.56049]
[1778004679039,37.51,81452.8,0.0,-0.19986,9e-05,22.56058]
[1778004680467,37.51,81452.8,0.0,-0.19986,9e-05,22.56058]
[1778004682713,37.51,81453.56,0.0,-0.19979,9e-05,22.55622]
[1778004684527,37.51,81457.45,0.0,-0.19943,9e-05,22.53307]
[1778004684596,37.51,81458.31,0.0,-0.19936,9e-05,22.52815]
[1778004685688,37.51,81458.31,0.0,-0.19936,9e-05,22.5284]
[1778004685728,37.51,81458.31,0.0,-0.19936,9e-05,22.5284]
[1778004686498,37.51,81458.31,0.0,-0.19936,9e-05,22.5284]
[1778004686600,37.51,81451.51,0.0,-0.19999,9e-05,22.56949]
[1778004687343,37.51,81451.51,0.0,-0.19999,9e-05,22.56949]
[1778004687409,37.51,81449.45,0.0,-0.20019,9e-05,22.58209]
[1778004690762,37.51,81442.81,0.0,-0.20081,9e-05,22.62245]
[1778004696338,37.52,81439.0,0.0,-0.20115,9e-05,22.64212]
[1778004701463,37.52,81439.33,0.0,-0.20113,9e-05,22.64073]
[1778004701480,37.52,81439.33,0.0,-0.20113,9e-05,22.64073]
[1778004701615,37.52,81439.33,0.0,-0.20113,9e-05,22.64073]
[1778004701619,37.52,81437.72,0.0,-0.20128,9e-05,22.65058]
[1778004701678,37.52,81437.72,0.0,-0.20128,9e-05,22.65058]
[1778004702432,37.52,81424.4,0.0,-0.20252,9e-05,22.73052]
[1778004702763,37.52,81424.4,0.0,-0.20252,9e-05,22.73052]
[1778004702787,37.52,81424.4,0.0,-0.20252,9e-05,22.73052]
[1778004704241,37.52,81419.44,0.0,-0.20299,9e-05,22.76051]
[1778004704283,37.52,81419.44,0.0,-0.20299,9e-05,22.76051]
[1778004704682,37.52,81418.49,0.0,-0.20308,9e-05,22.76642]
[1778004705221,37.52,81418.49,0.0,-0.20309,9e-05,22.76662]
[1778004710256,37.52,81417.2,0.0,-0.20322,9e-05,22.77527]
[1778004715291,37.52,81404.38,0.0,-0.20444,9e-05,22.85267]
[1778004720326,37.53,81406.73,0.0,-0.20422,9e-05,22.83913]
[1778004725363,37.53,81408.16,0.0,-0.2041,9e-05,22.83118]
[1778004727241,37.53,81411.03,0.0,-0.20383,9e-05,22.81417]
[1778004728331,37.53,81411.03,0.0,-0.20383,9e-05,22.81428]
[1778004728595,37.53,81421.9,0.0,-0.20282,9e-05,22.74947]
[1778004728907,37.53,81421.9,0.0,-0.20282,9e-05,22.74947]
[1778004728917,37.53,81421.9,0.0,-0.20282,9e-05,22.74947]
[1778004728927,37.53,81421.9,0.0,-0.20282,9e-05,22.74947]
[1778004732986,37.53,81430.16,0.0,-0.20205,9e-05,22.70053]
[1778004733001,37.53,81430.16,0.0,-0.20205,9e-05,22.70053]
[1778004735016,37.53,81433.62,0.0,-0.20174,9e-05,22.68014]
[1778004735539,37.53,81434.53,0.0,-0.20165,9e-05,22.67488]
[1778004739571,37.53,81434.98,0.0,-0.20162,9e-05,22.67292]
[1778004740318,37.53,81440.54,0.0,-0.20111,9e-05,22.63996]
[1778004741091,37.53,81447.5,0.0,-0.20047,9e-05,22.59857]
[1778004743009,37.54,81443.41,0.0,-0.20086,9e-05,22.62363]
[1778004745384,37.54,81437.95,0.0,-0.20137,9e-05,22.65683]
[1778004747498,37.54,81444.81,0.0,-0.20074,9e-05,22.61638]
[1778004747528,37.54,81456.9,0.0,-0.19963,9e-05,22.5441]
[1778004752559,37.54,81458.82,0.0,-0.19945,9e-05,22.53053]
[1778004755324,37.55,81461.82,0.0,-0.19919,9e-05,22.51354]
[1778004755644,37.55,81455.77,0.0,-0.19975,9e-05,22.54986]
[1778004760401,37.55,81463.87,0.0,-0.19902,9e-05,22.50247]
[1778004765646,37.55,81466.48,0.0,-0.19881,9e-05,22.48884]
[1778004769160,37.56,81463.6,0.0,-0.19909,9e-05,22.50716]
[1778004774709,37.56,81467.08,0.0,-0.1988,9e-05,22.488]
[1778004776072,37.56,81467.13,0.0,-0.1988,9e-05,22.48801]
[1778004777207,37.56,81466.44,0.0,-0.19886,9e-05,22.49245]
[1778004778550,37.56,81466.68,0.0,-0.19885,9e-05,22.49131]
[1778004779132,37.56,81466.18,0.0,-0.1989,9e-05,22.49461]
[1778004781645,37.56,81466.06,0.0,-0.19891,9e-05,22.49563]
[1778004785337,37.57,81467.07,0.0,-0.19884,9e-05,22.49099]
[1778004786319,37.57,81468.55,0.0,-0.19871,9e-05,22.48238]
[1778004786450,37.57,81468.55,0.0,-0.19871,9e-05,22.48238]
[1778004786670,37.57,81468.55,0.0,-0.19871,9e-05,22.48238]
[1778004786561,37.57,81481.56,0.0,-0.19752,9e-05,22.40447]
[1778004787779,37.57,81481.56,0.0,-0.19752,9e-05,22.40447]
[1778004787817,37.57,81481.56,0.0,-0.19752,9e-05,22.40447]
[1778004787857,37.57,81481.56,0.0,-0.19752,9e-05,22.40447]
[1778004788250,37.57,81481.56,0.0,-0.19752,9e-05,22.40447]
[1778004788294,37.57,81481.56,0.0,-0.19752,9e-05,22.40447]
[1778004788351,37.57,81487.21,0.0,-0.19701,9e-05,22.37104]
[1778004788922,37.57,81487.21,0.0,-0.19701,9e-05,22.37104]
[1778004789510,37.57,81483.59,0.0,-0.19734,9e-05,22.39314]
[1778004790934,37.57,81483.62,0.0,-0.19734,9e-05,22.39328]
[1778004791749,37.57,81483.62,0.0,-0.19734,9e-05,22.39328]
[1778004791839,37.57,81483.95,0.0,-0.19732,9e-05,22.39158]
[1778004792348,37.57,81483.49,0.0,-0.19736,9e-05,22.39464]
[1778004794726,37.57,81483.49,0.0,-0.19736,9e-05,22.39464]
[1778004794733,37.57,81483.49,0.0,-0.19736,9e-05,22.39464]
[1778004797275,37.58,81482.07,0.0,-0.19751,9e-05,22.40434]
[1778004797377,37.58,81481.75,0.0,-0.19755,9e-05,22.40655]
[1778004802505,37.58,81481.95,0.0,-0.19755,9e-05,22.40672]
[1778004804395,37.58,81481.95,0.0,-0.19755,9e-05,22.40697]
[1778004804411,37.58,81481.95,0.0,-0.19755,9e-05,22.40697]
[1778004804519,37.58,81481.96,0.0,-0.19755,9e-05,22.40719]
[1778004807914,37.58,81488.74,0.0,-0.19695,9e-05,22.36728]
[1778004810547,37.58,81498.03,0.0,-0.19611,9e-05,22.31202]
[1778004810711,37.59,81498.27,0.0,-0.19609,9e-05,22.31096]
[1778004812575,37.59,81508.5,0.0,-0.19514,9e-05,22.24627]
[1778004812944,37.59,81508.5,0.0,-0.19514,9e-05,22.24627]
[1778004816288,37.59,81512.3,0.0,-0.19481,9e-05,22.22435]
[1778004818614,37.59,81511.69,0.0,-0.19488,9e-05,22.2288]
[1778004818626,37.59,81511.69,0.0,-0.19488,9e-05,22.2288]
[1778004818763,37.59,81511.69,0.0,-0.19488,9e-05,22.2288]
[1778004818733,37.59,81511.59,0.0,-0.1949,9e-05,22.2298]
[1778004819758,37.59,81522.97,0.0,-0.19387,9e-05,22.16149]
[1778004820121,37.59,81522.97,0.0,-0.19387,9e-05,22.16149]
[1778004820137,37.59,81522.97,0.0,-0.19387,9e-05,22.16149]
[1778004820702,37.59,81522.97,0.0,-0.19387,9e-05,22.16149]
[1778004820747,37.59,81522.97,0.0,-0.19387,9e-05,22.16149]
[1778004820745,37.59,81530.66,0.0,-0.19318,9e-05,22.1156]
[1778004821857,37.59,81530.66,0.0,-0.19318,9e-05,22.1156]
[1778004822075,37.59,81530.66,0.0,-0.19318,9e-05,22.1156]
[1778004824123,37.6,81520.79,0.0,-0.19409,9e-05,22.17625]
[1778004824162,37.6,81526.22,0.0,-0.1936,9e-05,22.14391]
[1778004826147,37.6,81525.56,0.0,-0.19367,9e-05,22.14838]
[1778004827757,37.6,81525.86,0.0,-0.19365,9e-05,22.14706]
[1778004827770,37.6,81529.18,0.0,-0.19336,9e-05,22.12749]
[1778004832716,37.61,81540.57,0.0,-0.19236,9e-05,22.06069]
[1778004832884,37.61,81540.57,0.0,-0.19236,9e-05,22.06069]
[1778004832922,37.61,81540.57,0.0,-0.19236,9e-05,22.06069]
[1778004833614,37.61,81540.57,0.0,-0.19236,9e-05,22.06069]
[1778004833619,37.61,81540.57,0.0,-0.19236,9e-05,22.06069]
[1778004833663,37.61,81540.57,0.0,-0.19236,9e-05,22.06069]
[1778004833740,37.61,81543.32,0.0,-0.19212,9e-05,22.04447]
[1778004834409,37.61,81554.96,0.0,-0.19108,9e-05,21.97443]
[1778004835406,37.61,81554.96,0.0,-0.19108,9e-05,21.97443]
[1778004837449,37.61,81557.29,0.0,-0.19088,9e-05,21.96131]
[1778004837891,37.61,81549.88,0.0,-0.19155,9e-05,22.00676]
[1778004837950,37.61,81549.88,0.0,-0.19155,9e-05,22.00676]
[1778004838214,37.61,81549.88,0.0,-0.19155,9e-05,22.00676]
[1778004838243,37.61,81549.88,0.0,-0.19155,9e-05,22.00676]
[1778004838359,37.61,81549.88,0.0,-0.19155,9e-05,22.00676]
[1778004838677,37.63,81567.67,0.0,-0.19004,9e-05,21.9047]
[1778004838943,37.63,81567.67,0.0,-0.19004,9e-05,21.9047]
[1778004839015,37.63,81567.67,0.0,-0.19004,9e-05,21.9047]
[1778004839197,37.63,81567.67,0.0,-0.19004,9e-05,21.9047]
[1778004839699,37.63,81567.67,0.0,-0.19004,9e-05,21.9047]
[1778004839739,37.63,81567.67,0.0,-0.19004,9e-05,21.9047]
[1778004839746,37.63,81567.67,0.0,-0.19004,9e-05,21.9047]
[1778004839753,37.63,81567.67,0.0,-0.19004,9e-05,21.9047]
[1778004840316,37.63,81575.82,0.0,-0.18931,9e-05,21.85526]
[1778004840401,37.63,81572.38,0.0,-0.18962,9e-05,21.87644]
[1778004844250,37.63,81573.45,0.0,-0.18955,9e-05,21.87117]
[1778004844370,37.63,81573.45,0.0,-0.18955,9e-05,21.87117]
[1778004844810,37.63,81573.45,0.0,-0.18955,9e-05,21.87117]
[1778004844449,37.63,81573.0,0.0,-0.18959,9e-05,21.87442]
[1778004845476,37.63,81573.0,0.0,-0.18959,9e-05,21.87442]
[1778004845594,37.63,81564.63,0.0,-0.19035,9e-05,21.92569]
[1778004845916,37.63,81564.63,0.0,-0.19035,9e-05,21.92569]
[1778004845948,37.63,81564.63,0.0,-0.19035,9e-05,21.92569]
[1778004846394,37.63,81564.63,0.0,-0.19035,9e-05,21.92569]
[1778004846581,37.64,81551.68,0.0,-0.19158,9e-05,22.00911]
[1778004847432,37.64,81551.68,0.0,-0.19158,9e-05,22.00911]
[1778004847549,37.64,81551.68,0.0,-0.19158,9e-05,22.00911]
[1778004847560,37.64,81551.68,0.0,-0.19158,9e-05,22.00911]
[1778004847664,37.64,81551.68,0.0,-0.19158,9e-05,22.00911]
[1778004847776,37.64,81551.68,0.0,-0.19158,9e-05,22.00911]
[1778004847716,37.64,81543.45,0.0,-0.19233,9e-05,22.05946]
[1778004848048,37.64,81543.45,0.0,-0.19233,9e-05,22.05946]
[1778004848204,37.64,81543.45,0.0,-0.19233,9e-05,22.05946]
[1778004848348,37.64,81543.45,0.0,-0.19233,9e-05,22.05946]
[1778004848724,37.65,81522.49,0.0,-0.19424,9e-05,22.18703]
[1778004849791,37.65,81507.55,0.0,-0.19559,9e-05,22.27702]
[1778004850168,37.65,81507.55,0.0,-0.19559,9e-05,22.27702]
[1778004850414,37.65,81507.55,0.0,-0.19559,9e-05,22.27702]
[1778004850440,37.65,81507.55,0.0,-0.19559,9e-05,22.27702]
[1778004850479,37.65,81507.55,0.0,-0.19559,9e-05,22.27702]
[1778004850485,37.65,81498.95,0.0,-0.19638,9e-05,22.32916]
[1778004850952,37.65,81498.95,0.0,-0.19638,9e-05,22.32916]
[1778004851118,37.65,81498.95,0.0,-0.19638,9e-05,22.32916]
[1778004851136,37.65,81498.95,0.0,-0.19638,9e-05,22.32916]
[1778004851582,37.65,81498.28,0.0,-0.19645,9e-05,22.33348]
[1778004854456,37.65,81496.74,0.0,-0.19659,9e-05,22.34319]
[1778004854545,37.65,81496.74,0.0,-0.19659,9e-05,22.34319]
[1778004854739,37.65,81497.02,0.0,-0.19657,9e-05,22.34171]
[1778004857488,37.65,81498.28,0.0,-0.19646,9e-05,22.33455]
[1778004858519,37.65,81502.04,0.0,-0.19612,9e-05,22.31215]
[1778004858702,37.65,81502.04,0.0,-0.19612,9e-05,22.31215]
[1778004858711,37.65,81502.04,0.0,-0.19612,9e-05,22.31215]
[1778004863733,37.65,81499.37,0.0,-0.19638,9e-05,22.32936]
[1778004867835,37.66,81503.52,0.0,-0.19602,9e-05,22.30547]
[1778004869722,37.66,81505.35,0.0,-0.19586,9e-05,22.2947]
[1778004872657,37.66,81505.45,0.0,-0.19584,9e-05,22.29119]
[1778004874581,37.66,81509.63,0.0,-0.19546,9e-05,22.26654]
[1778004874755,37.66,81509.63,0.0,-0.19546,9e-05,22.26654]
[1778004874816,37.66,81509.63,0.0,-0.19546,9e-05,22.26654]
[1778004874777,37.66,81513.15,0.0,-0.19515,9e-05,22.24564]
[1778004876420,37.66,81526.04,0.0,-0.19399,9e-05,22.16851]
[1778004881471,37.67,81530.52,0.0,-0.19361,9e-05,22.14309]
[1778004881486,37.67,81530.52,0.0,-0.19361,9e-05,22.14309]
[1778004881670,37.67,81530.52,0.0,-0.19361,9e-05,22.14309]
[1778004881710,37.67,81530.52,0.0,-0.19361,9e-05,22.14309]
[1778004881809,37.67,81530.52,0.0,-0.19361,9e-05,22.14309]
[1778004881745,37.67,81537.18,0.0,-0.19301,9e-05,22.10323]
[1778004881881,37.67,81537.18,0.0,-0.19301,9e-05,22.10323]
[1778004881915,37.67,81537.18,0.0,-0.19301,9e-05,22.10323]
[1778004882021,37.67,81537.18,0.0,-0.19301,9e-05,22.10323]
[1778004882058,37.67,81537.18,0.0,-0.19301,9e-05,22.10323]
[1778004882724,37.67,81537.18,0.0,-0.19301,9e-05,22.10323]
[1778004882793,37.67,81542.21,0.0,-0.19256,9e-05,22.07319]
[1778004883250,37.67,81542.21,0.0,-0.19256,9e-05,22.07319]
[1778004884870,37.67,81539.2,0.0,-0.19284,9e-05,22.09214]
[1778004885484,37.67,81537.5,0.0,-0.193,9e-05,22.10278]
[1778004888771,37.67,81537.49,0.0,-0.19301,9e-05,22.10356]
[1778004888790,37.67,81537.49,0.0,-0.19301,9e-05,22.10356]
[1778004890814,37.67,81538.13,0.0,-0.19296,9e-05,22.10041]
[1778004891810,37.68,81536.2,0.0,-0.19315,9e-05,22.11273]
[1778004896822,37.68,81539.3,0.0,-0.19289,9e-05,22.09534]
[1778004901826,37.68,81542.61,0.0,-0.19261,9e-05,22.07703]
[1778004906854,37.69,81542.74,0.0,-0.19262,9e-05,22.07767]
[1778004911866,37.69,81546.8,0.0,-0.19227,9e-05,22.0543]
[1778004915275,37.69,81544.89,0.0,-0.19246,9e-05,22.06682]
[1778004915833,37.69,81528.71,0.0,-0.19392,9e-05,22.16462]
[1778004917212,37.69,81524.77,0.0,-0.19428,9e-05,22.18884]
[1778004917233,37.69,81524.77,0.0,-0.19428,9e-05,22.18884]
[1778004917780,37.69,81524.77,0.0,-0.19428,9e-05,22.18884]
[1778004917804,37.69,81524.77,0.0,-0.19428,9e-05,22.18884]
[1778004918377,37.69,81522.85,0.0,-0.19446,9e-05,22.20077]
[1778004919066,37.69,81522.85,0.0,-0.19447,9e-05,22.201]
[1778004919459,37.69,81522.85,0.0,-0.19447,9e-05,22.201]
[1778004919510,37.69,81522.85,0.0,-0.19447,9e-05,22.201]
[1778004921271,37.7,81515.2,0.0,-0.19517,9e-05,22.24747]
[1778004921368,37.7,81515.2,0.0,-0.19517,9e-05,22.24747]
[1778004921752,37.7,81515.2,0.0,-0.19517,9e-05,22.24747]
[1778004921796,37.7,81501.31,0.0,-0.19643,9e-05,22.33122]
[1778004923202,37.7,81501.31,0.0,-0.19644,9e-05,22.33145]
[1778004923839,37.7,81500.04,0.0,-0.19656,9e-05,22.33926]
[1778004924264,37.7,81500.04,0.0,-0.19656,9e-05,22.33926]
[1778004925192,37.7,81500.04,0.0,-0.19656,9e-05,22.33944]
[1778004927832,37.7,81499.83,0.0,-0.19658,9e-05,22.34106]
[1778004927854,37.7,81503.06,0.0,-0.19629,9e-05,22.32184]
[1778004932318,37.7,81504.73,0.0,-0.19613,9e-05,22.30895]
[1778004932404,37.7,81504.73,0.0,-0.19613,9e-05,22.30895]
[1778004932816,37.7,81503.81,0.0,-0.19622,9e-05,22.31469]
[1778004933285,37.7,81503.81,0.0,-0.19622,9e-05,22.31469]
[1778004938859,37.7,81503.38,0.0,-0.19627,9e-05,22.31855]
[1778004943894,37.71,81502.45,0.0,-0.19637,9e-05,22.3252]
[1778004944040,37.71,81502.45,0.0,-0.19637,9e-05,22.3252]
[1778004944900,37.71,81502.36,0.0,-0.19639,9e-05,22.32596]
[1778004950304,37.71,81501.2,0.0,-0.1965,9e-05,22.3338]
[1778004953566,37.71,81514.4,0.0,-0.19532,9e-05,22.25558]
[1778004954630,37.71,81514.4,0.0,-0.19532,9e-05,22.25558]
[1778004954786,37.71,81514.4,0.0,-0.19532,9e-05,22.25558]
[1778004954825,37.71,81517.08,0.0,-0.19508,9e-05,22.23973]
[1778004955528,37.71,81517.08,0.0,-0.19508,9e-05,22.23973]
[1778004955542,37.71,81517.08,0.0,-0.19508,9e-05,22.23973]
[1778004956810,37.71,81514.06,0.0,-0.19536,9e-05,22.25819]
[1778004956911,37.71,81512.91,0.0,-0.19547,9e-05,22.26532]
[1778004957539,37.71,81512.91,0.0,-0.19547,9e-05,22.26532]
[1778004957546,37.71,81512.91,0.0,-0.19547,9e-05,22.26532]
[1778004957608,37.71,81508.09,0.0,-0.19591,9e-05,22.29447]
[1778004959957,37.72,81507.51,0.0,-0.19597,9e-05,22.29854]
[1778004960308,37.72,81507.51,0.0,-0.19597,9e-05,22.29854]
[1778004960358,37.72,81507.51,0.0,-0.19597,9e-05,22.29854]
[1778004960372,37.72,81505.4,0.0,-0.19616,9e-05,22.31148]
[1778004961589,37.72,81505.4,0.0,-0.19616,9e-05,22.31148]
[1778004961596,37.72,81505.4,0.0,-0.19616,9e-05,22.31148]
[1778004961907,37.72,81499.58,0.0,-0.1967,9e-05,22.34666]
[1778004962278,37.72,81499.58,0.0,-0.1967,9e-05,22.34666]
[1778004968406,37.72,81499.66,0.0,-0.19671,9e-05,22.34735]
[1778004973425,37.72,81502.41,0.0,-0.19647,9e-05,22.33174]
[1778004973729,37.72,81502.41,0.0,-0.19647,9e-05,22.33174]
[1778004973737,37.72,81502.41,0.0,-0.19647,9e-05,22.33174]
[1778004978748,37.72,81499.86,0.0,-0.19671,9e-05,22.34791]
[1778004983779,37.73,81502.44,0.0,-0.19649,9e-05,22.33314]
[1778004983838,37.73,81502.44,0.0,-0.19649,9e-05,22.33314]
[1778004983840,37.73,81502.44,0.0,-0.19649,9e-05,22.33314]
[1778004983847,37.73,81502.44,0.0,-0.19649,9e-05,22.33314]
[1778004984881,37.73,81504.47,0.0,-0.19631,9e-05,22.32111]
[1778004984897,37.73,81504.47,0.0,-0.19631,9e-05,22.32111]
[1778004984916,37.73,81504.47,0.0,-0.19631,9e-05,22.32111]
[1778004985854,37.73,81506.13,0.0,-0.19616,9e-05,22.31128]
[1778004985944,37.73,81505.02,0.0,-0.19626,9e-05,22.31809]
[1778004988304,37.73,81504.25,0.0,-0.19634,9e-05,22.32303]
[1778004988354,37.73,81504.25,0.0,-0.19634,9e-05,22.32303]
[1778004989955,37.73,81503.22,0.0,-0.19643,9e-05,22.32935]
[1778004990915,37.73,81491.51,0.0,-0.1975,9e-05,22.39981]
[1778004995295,37.73,81495.87,0.0,-0.19709,9e-05,22.37025]
[1778004995314,37.73,81490.36,0.0,-0.19759,9e-05,22.40336]
[1778004996897,37.73,81490.36,0.0,-0.19759,9e-05,22.40336]
[1778004996927,37.73,81489.88,0.0,-0.19764,9e-05,22.40632]
[1778005002301,37.73,81492.58,0.0,-0.1974,9e-05,22.39062]
[1778005004065,37.73,81495.29,0.0,-0.19715,9e-05,22.37447]
[1778005010357,37.73,81492.31,0.0,-0.19743,9e-05,22.39301]
[1778005013481,37.73,81492.38,0.0,-0.19743,9e-05,22.39277]
[1778005015291,37.73,81491.53,0.0,-0.19751,9e-05,22.39804]
[1778005018216,37.73,81492.52,0.0,-0.19742,9e-05,22.39234]
[1778005018228,37.73,81492.52,0.0,-0.19742,9e-05,22.39234]
[1778005020241,37.73,81492.0,0.0,-0.19747,9e-05,22.39563]
[1778005020255,37.73,81492.0,0.0,-0.19747,9e-05,22.39563]
[1778005022299,37.74,81491.37,0.0,-0.19753,9e-05,22.39958]
[1778005022441,37.74,81491.37,0.0,-0.19753,9e-05,22.39966]
[1778005027986,37.74,81492.66,0.0,-0.19742,9e-05,22.39233]
[1778005028727,37.74,81491.32,0.0,-0.19754,9e-05,22.40045]
[1778005030368,37.74,81485.43,0.0,-0.19809,9e-05,22.43584]
[1778005035532,37.74,81483.47,0.0,-0.19827,9e-05,22.44781]
[1778005040568,37.74,81493.47,0.0,-0.19736,9e-05,22.3883]
[1778005045603,37.74,81494.7,0.0,-0.19725,9e-05,22.38138]
[1778005047895,37.74,81495.25,0.0,-0.1972,9e-05,22.37818]
[1778005047959,37.74,81495.42,0.0,-0.19719,9e-05,22.37725]
[1778005051801,37.74,81495.81,0.0,-0.19716,9e-05,22.37518]
[1778005051901,37.74,81495.74,0.0,-0.19714,9e-05,22.37201]
[1778005052515,37.74,81495.74,0.0,-0.19714,9e-05,22.37201]
[1778005052679,37.74,81495.74,0.0,-0.19714,9e-05,22.37201]
[1778005054380,37.74,81507.85,0.0,-0.19604,9e-05,22.29959]
[1778005054676,37.74,81507.85,0.0,-0.19604,9e-05,22.29959]
[1778005054847,37.74,81507.85,0.0,-0.19604,9e-05,22.29959]
[1778005055025,37.74,81510.09,0.0,-0.19584,9e-05,22.28618]
[1778005055948,37.74,81510.09,0.0,-0.19584,9e-05,22.28618]
[1778005056046,37.74,81514.34,0.0,-0.19546,9e-05,22.26074]
[1778005058711,37.74,81513.34,0.0,-0.19555,9e-05,22.26698]
[1778005059930,37.74,81514.85,0.0,-0.19541,9e-05,22.25804]
[1778005059964,37.74,81514.85,0.0,-0.19541,9e-05,22.25804]
[1778005061352,37.74,81514.63,0.0,-0.19544,9e-05,22.25967]
[1778005061369,37.74,81514.63,0.0,-0.19544,9e-05,22.25967]
[1778005063231,37.74,81513.97,0.0,-0.1955,9e-05,22.26393]
[1778005063729,37.74,81514.41,0.0,-0.19547,9e-05,22.26144]
[1778005068764,37.75,81520.76,0.0,-0.1949,9e-05,22.22417]
[1778005073799,37.75,81522.32,0.0,-0.19478,9e-05,22.21602]
[1778005078835,37.75,81519.07,0.0,-0.19509,9e-05,22.2365]
[1778005083869,37.75,81523.26,0.0,-0.19472,9e-05,22.21223]
[1778005088904,37.76,81524.38,0.0,-0.19463,9e-05,22.20645]
[1778005089585,37.76,81524.38,0.0,-0.19463,9e-05,22.20645]
[1778005090998,37.76,81517.8,0.0,-0.19523,9e-05,22.24615]
[1778005091635,37.76,81517.37,0.0,-0.19527,9e-05,22.24895]
[1778005093126,37.76,81512.66,0.0,-0.19571,9e-05,22.27772]
[1778005098979,37.76,81517.57,0.0,-0.19528,9e-05,22.24958]
[1778005098984,37.76,81517.57,0.0,-0.19528,9e-05,22.24958]
[1778005101191,37.76,81515.99,0.0,-0.19543,9e-05,22.25974]
[1778005101203,37.76,81515.99,0.0,-0.19543,9e-05,22.25974]
[1778005101995,37.76,81517.86,0.0,-0.19527,9e-05,22.24874]
[1778005107031,37.77,81518.1,0.0,-0.19526,9e-05,22.24845]
[1778005108379,37.77,81519.89,0.0,-0.1951,9e-05,22.23794]
[1778005109043,37.77,81519.41,0.0,-0.19515,9e-05,22.24106]
[1778005109835,37.77,81519.41,0.0,-0.19515,9e-05,22.24106]
[1778005110052,37.77,81522.44,0.0,-0.19488,9e-05,22.22312]
[1778005111515,37.77,81522.13,0.0,-0.19489,9e-05,22.22155]
[1778005112065,37.77,81522.49,0.0,-0.19486,9e-05,22.21965]
[1778005112733,37.77,81522.49,0.0,-0.19486,9e-05,22.21965]
[1778005113072,37.77,81520.52,0.0,-0.19504,9e-05,22.23173]
[1778005113209,37.77,81520.52,0.0,-0.19504,9e-05,22.23173]
[1778005113804,37.77,81520.52,0.0,-0.19504,9e-05,22.23173]
[1778005123685,37.78,81518.2,0.0,-0.19529,9e-05,22.24784]
[1778005126182,37.78,81516.48,0.0,-0.19545,9e-05,22.25867]
[1778005126363,37.78,81516.48,0.0,-0.19545,9e-05,22.25867]
[1778005126394,37.78,81516.48,0.0,-0.19545,9e-05,22.25867]
[1778005126423,37.78,81516.48,0.0,-0.19545,9e-05,22.25867]
[1778005126721,37.78,81516.48,0.0,-0.19545,9e-05,22.25867]
[1778005126938,37.78,81505.33,0.0,-0.19646,9e-05,22.32565]
[1778005127515,37.78,81505.33,0.0,-0.19646,9e-05,22.32565]
[1778005127617,37.78,81496.91,0.0,-0.19723,9e-05,22.37623]
[1778005129384,37.78,81496.91,0.0,-0.19723,9e-05,22.37623]
[1778005129529,37.78,81496.91,0.0,-0.19723,9e-05,22.37623]
[1778005131917,37.78,81496.78,0.0,-0.19725,9e-05,22.37718]
[1778005131968,37.78,81496.78,0.0,-0.19725,9e-05,22.37718]
[1778005132074,37.78,81496.78,0.0,-0.19725,9e-05,22.37718]
[1778005132079,37.78,81496.03,0.0,-0.19732,9e-05,22.38177]
[1778005132385,37.78,81496.03,0.0,-0.19732,9e-05,22.38177]
[1778005132467,37.78,81496.03,0.0,-0.19732,9e-05,22.38177]
[1778005132870,37.78,81492.52,0.0,-0.19764,9e-05,22.4028]
[1778005135581,37.78,81485.0,0.0,-0.19833,9e-05,22.4478]
[1778005136724,37.78,81484.35,0.0,-0.19838,9e-05,22.45165]
[1778005136772,37.78,81484.35,0.0,-0.19838,9e-05,22.45165]
[1778005137373,37.78,81475.97,0.0,-0.19915,9e-05,22.50164]
[1778005137413,37.78,81475.97,0.0,-0.19915,9e-05,22.50164]
[1778005138885,37.78,81468.27,0.0,-0.19986,9e-05,22.54764]
[1778005138898,37.78,81468.27,0.0,-0.19986,9e-05,22.54764]
[1778005139617,37.78,81462.9,0.0,-0.20036,9e-05,22.57982]
[1778005140139,37.78,81466.59,0.0,-0.20002,9e-05,22.55781]
[1778005140205,37.78,81466.59,0.0,-0.20002,9e-05,22.55781]
[1778005141278,37.78,81467.97,0.0,-0.19989,9e-05,22.54952]
[1778005141647,37.78,81467.97,0.0,-0.19989,9e-05,22.54952]
[1778005142117,37.78,81467.97,0.0,-0.19989,9e-05,22.54952]
[1778005143154,37.78,81465.62,0.0,-0.2001,9e-05,22.56347]
[1778005144994,37.78,81466.86,0.0,-0.19999,9e-05,22.55606]
[1778005145050,37.78,81466.86,0.0,-0.19999,9e-05,22.55606]
[1778005145139,37.78,81464.14,0.0,-0.20024,9e-05,22.57223]
[1778005149742,37.78,81455.33,0.0,-0.20106,9e-05,22.62497]
[1778005149803,37.78,81454.09,0.0,-0.20117,9e-05,22.63237]
[1778005151134,37.78,81454.09,0.0,-0.20117,9e-05,22.63237]
[1778005151379,37.78,81450.17,0.0,-0.20153,9e-05,22.6557]
[1778005152188,37.78,81450.17,0.0,-0.20153,9e-05,22.6557]
[1778005152214,37.78,81450.17,0.0,-0.20153,9e-05,22.6557]
[1778005153317,37.78,81444.47,0.0,-0.20206,9e-05,22.68957]
[1778005153354,37.78,81444.47,0.0,-0.20206,9e-05,22.68957]
[1778005153703,37.78,81444.47,0.0,-0.20206,9e-05,22.68957]
[1778005153727,37.78,81444.47,0.0,-0.20206,9e-05,22.68957]
[1778005153935,37.78,81444.47,0.0,-0.20206,9e-05,22.68957]
[1778005154056,37.78,81444.47,0.0,-0.20206,9e-05,22.68957]
[1778005154073,37.78,81444.1,0.0,-0.20209,9e-05,22.69175]
[1778005157382,37.78,81432.41,0.0,-0.20317,9e-05,22.76085]
[1778005162416,37.78,81431.89,0.0,-0.20321,9e-05,22.76339]
[1778005167452,37.78,81433.28,0.0,-0.20308,9e-05,22.75467]
[1778005172769,37.77,81431.08,0.0,-0.20326,9e-05,22.76375]
[1778005178860,37.77,81424.78,0.0,-0.20383,9e-05,22.80056]
[1778005184051,37.77,81420.32,0.0,-0.20424,9e-05,22.82661]
[1778005189606,37.77,81429.97,0.0,-0.20334,9e-05,22.76899]
[1778005194641,37.77,81430.77,0.0,-0.20326,9e-05,22.76391]
[1778005199676,37.77,81433.46,0.0,-0.203,9e-05,22.74757]
[1778005204711,37.77,81435.93,0.0,-0.20277,9e-05,22.73241]
[1778005209749,37.77,81436.21,0.0,-0.20273,9e-05,22.73034]
[1778005215109,37.77,81435.72,0.0,-0.20278,9e-05,22.73331]
[1778005220823,37.77,81434.99,0.0,-0.20285,9e-05,22.73781]
[1778005222587,37.77,81434.56,0.0,-0.20289,9e-05,22.74039]
[1778005222601,37.77,81434.56,0.0,-0.20289,9e-05,22.74039]
[1778005222617,37.77,81434.56,0.0,-0.20289,9e-05,22.74039]
[1778005222831,37.77,81434.56,0.0,-0.20289,9e-05,22.74039]
[1778005222864,37.77,81434.56,0.0,-0.20289,9e-05,22.74039]
[1778005222894,37.77,81422.31,0.0,-0.20403,9e-05,22.81308]
[1778005224251,37.77,81422.31,0.0,-0.20403,9e-05,22.81304]
[1778005224263,37.77,81422.31,0.0,-0.20403,9e-05,22.81304]
[1778005224858,37.77,81423.01,0.0,-0.20396,9e-05,22.80883]
[1778005229897,37.77,81422.95,0.0,-0.20397,9e-05,22.80887]
[1778005232691,37.77,81425.59,0.0,-0.2037,9e-05,22.78943]
[1778005233121,37.77,81426.23,0.0,-0.20364,9e-05,22.78558]
[1778005238955,37.77,81428.52,0.0,-0.20342,9e-05,22.77177]
[1778005243990,37.77,81428.17,0.0,-0.20345,9e-05,22.77368]
[1778005249220,37.77,81425.61,0.0,-0.20369,9e-05,22.78873]
[1778005254522,37.76,81427.13,0.0,-0.20354,9e-05,22.77935]
[1778005261515,37.76,81427.16,0.0,-0.20353,9e-05,22.77883]
[1778005267739,37.76,81425.21,0.0,-0.20371,9e-05,22.79006]
[1778005269123,37.76,81425.36,0.0,-0.20369,9e-05,22.78911]
[1778005269156,37.76,81425.36,0.0,-0.20369,9e-05,22.78911]
[1778005269216,37.76,81441.68,0.0,-0.20218,9e-05,22.69215]
[1778005270397,37.76,81441.68,0.0,-0.20217,9e-05,22.69207]
[1778005270429,37.76,81441.68,0.0,-0.20217,9e-05,22.69207]
[1778005272038,37.76,81443.34,0.0,-0.20202,9e-05,22.68218]
[1778005272050,37.76,81443.34,0.0,-0.20202,9e-05,22.68218]
[1778005272757,37.76,81449.01,0.0,-0.2015,9e-05,22.64845]
[1778005273275,37.76,81451.48,0.0,-0.20127,9e-05,22.63379]
[1778005278277,37.76,81440.37,0.0,-0.2023,9e-05,22.69986]
[1778005283298,37.76,81440.27,0.0,-0.2023,9e-05,22.70037]
[1778005288306,37.76,81444.32,0.0,-0.20193,9e-05,22.67653]
[1778005293247,37.76,81455.74,0.0,-0.20086,9e-05,22.60521]
[1778005298265,37.76,81454.28,0.0,-0.201,9e-05,22.61452]
[1778005303274,37.77,81457.18,0.0,-0.20075,9e-05,22.59812]
[1778005308297,37.77,81457.76,0.0,-0.20071,9e-05,22.59563]
[1778005313303,37.77,81457.84,0.0,-0.20071,9e-05,22.59588]
[1778005318314,37.77,81457.29,0.0,-0.20077,9e-05,22.59977]
[1778005323364,37.77,81460.18,0.0,-0.20052,9e-05,22.58326]
[1778005328372,37.78,81463.77,0.0,-0.20019,9e-05,22.56228]
[1778005333374,37.78,81464.13,0.0,-0.20016,9e-05,22.56054]
[1778005338399,37.78,81459.55,0.0,-0.20059,9e-05,22.58795]
[1778005340963,37.78,81458.36,0.0,-0.2007,9e-05,22.59494]
[1778005341504,37.78,81456.88,0.0,-0.20083,9e-05,22.60368]
[1778005341672,37.78,81457.23,0.0,-0.2008,9e-05,22.60153]
[1778005346706,37.78,81454.63,0.0,-0.20104,9e-05,22.61701]
[1778005351742,37.78,81454.43,0.0,-0.20104,9e-05,22.61457]
[1778005354119,37.78,81447.03,0.0,-0.20172,9e-05,22.65859]
[1778005354195,37.78,81448.35,0.0,-0.2016,9e-05,22.65067]
[1778005360277,37.78,81451.91,0.0,-0.20126,9e-05,22.62921]
[1778005367427,37.77,81455.5,0.0,-0.20093,9e-05,22.60767]
[1778005372044,37.77,81456.69,0.0,-0.20082,9e-05,22.60042]
[1778005372957,37.77,81456.92,0.0,-0.2008,9e-05,22.599]
[1778005373376,37.77,81456.92,0.0,-0.2008,9e-05,22.599]
[1778005374396,37.77,81456.37,0.0,-0.20084,9e-05,22.60217]
[1778005375282,37.77,81456.37,0.0,-0.20084,9e-05,22.60217]
[1778005375312,37.77,81456.37,0.0,-0.20084,9e-05,22.60217]
[1778005375291,37.77,81452.77,0.0,-0.20118,9e-05,22.62365]
[1778005375625,37.77,81452.77,0.0,-0.20118,9e-05,22.62365]
[1778005376404,37.77,81452.77,0.0,-0.20118,9e-05,22.62368]
[1778005376917,37.77,81451.16,0.0,-0.20133,9e-05,22.63318]
[1778005381951,37.77,81451.55,0.0,-0.20129,9e-05,22.63081]
[1778005386987,37.77,81453.12,0.0,-0.20114,9e-05,22.62114]
[1778005390009,37.77,81440.59,0.0,-0.2023,9e-05,22.69545]
[1778005393126,37.77,81438.16,0.0,-0.20252,9e-05,22.70978]
[1778005394214,37.77,81437.29,0.0,-0.2026,9e-05,22.71488]
[1778005394248,37.77,81437.29,0.0,-0.2026,9e-05,22.71488]
[1778005394676,37.77,81431.97,0.0,-0.20309,9e-05,22.74639]
[1778005394974,37.77,81431.97,0.0,-0.20309,9e-05,22.74639]
[1778005395197,37.77,81431.97,0.0,-0.20309,9e-05,22.74639]
[1778005395225,37.77,81432.17,0.0,-0.20307,9e-05,22.74512]
[1778005398066,37.77,81418.92,0.0,-0.2043,9e-05,22.82351]
[1778005403100,37.77,81420.81,0.0,-0.20412,9e-05,22.8119]
[1778005408421,37.77,81419.18,0.0,-0.20427,9e-05,22.82126]
[1778005412018,37.77,81420.84,0.0,-0.20409,9e-05,22.80746]
[1778005412095,37.77,81420.84,0.0,-0.20409,9e-05,22.80746]
[1778005412369,37.77,81426.08,0.0,-0.2036,9e-05,22.77633]
[1778005413293,37.77,81426.08,0.0,-0.2036,9e-05,22.77633]
[1778005416049,37.77,81432.35,0.0,-0.20301,9e-05,22.73858]
[1778005416954,37.77,81432.8,0.0,-0.20296,9e-05,22.73546]
[1778005416988,37.77,81432.8,0.0,-0.20296,9e-05,22.73546]
[1778005417199,37.77,81432.8,0.0,-0.20296,9e-05,22.73546]
[1778005422234,37.76,81436.86,0.0,-0.20257,9e-05,22.7103]
[1778005427268,37.76,81436.76,0.0,-0.20256,9e-05,22.70997]
[1778005434318,37.76,81435.31,0.0,-0.20268,9e-05,22.71729]
[1778005439166,37.76,81434.27,0.0,-0.20276,9e-05,22.72271]
[1778005439471,37.76,81413.65,0.0,-0.20468,9e-05,22.84482]
[1778005440226,37.76,81413.65,0.0,-0.20468,9e-05,22.84482]
[1778005440264,37.76,81413.65,0.0,-0.20468,9e-05,22.84482]
[1778005440361,37.76,81413.65,0.0,-0.20468,9e-05,22.84464]
[1778005440716,37.76,81413.65,0.0,-0.20468,9e-05,22.84464]
[1778005440733,37.76,81413.65,0.0,-0.20468,9e-05,22.84464]
[1778005440740,37.76,81413.65,0.0,-0.20468,9e-05,22.84464]
[1778005440746,37.76,81413.65,0.0,-0.20468,9e-05,22.84464]
[1778005441368,37.75,81405.26,0.0,-0.20546,9e-05,22.89417]
[1778005442430,37.75,81405.26,0.0,-0.20546,9e-05,22.89417]
[1778005442445,37.75,81405.26,0.0,-0.20546,9e-05,22.89417]
[1778005443291,37.75,81407.07,0.0,-0.20529,9e-05,22.88328]
[1778005443381,37.75,81407.07,0.0,-0.20528,9e-05,22.8831]
[1778005448418,37.75,81414.51,0.0,-0.20458,9e-05,22.8385]
[1778005449154,37.75,81414.51,0.0,-0.20458,9e-05,22.8385]
[1778005449425,37.75,81415.91,0.0,-0.20445,9e-05,22.83013]
[1778005449756,37.75,81415.91,0.0,-0.20445,9e-05,22.83013]
[1778005449765,37.75,81415.91,0.0,-0.20445,9e-05,22.83013]
[1778005452047,37.75,81417.6,0.0,-0.20429,9e-05,22.82]
[1778005455381,37.75,81420.59,0.0,-0.204,9e-05,22.80172]
[1778005455474,37.75,81419.21,0.0,-0.20413,9e-05,22.80983]
[1778005456246,37.75,81419.21,0.0,-0.20413,9e-05,22.80983]
[1778005461675,37.75,81414.52,0.0,-0.20456,9e-05,22.837]
[1778005466865,37.75,81408.07,0.0,-0.20515,9e-05,22.87451]
[1778005472082,37.75,81405.99,0.0,-0.20531,9e-05,22.88245]
[1778005473658,37.74,81402.19,0.0,-0.20566,9e-05,22.90463]
[1778005473807,37.74,81402.62,0.0,-0.20562,9e-05,22.90192]
[1778005475624,37.74,81402.62,0.0,-0.20562,9e-05,22.90175]
[1778005475696,37.74,81402.02,0.0,-0.20567,9e-05,22.90513]
[1778005481634,37.74,81401.43,0.0,-0.20571,9e-05,22.90769]
[1778005482485,37.74,81396.84,0.0,-0.20614,9e-05,22.93465]
[1778005487692,37.74,81389.66,0.0,-0.2068,9e-05,22.97575]
[1778005493810,37.73,81391.42,0.0,-0.20662,9e-05,22.96435]
[1778005493835,37.73,81388.82,0.0,-0.20685,9e-05,22.97919]
[1778005500026,37.73,81385.3,0.0,-0.20716,9e-05,22.99861]
[1778005505817,37.72,81391.59,0.0,-0.20654,9e-05,22.95949]
[1778005511255,37.72,81389.54,0.0,-0.20672,9e-05,22.97065]
[1778005516894,37.72,81394.17,0.0,-0.20626,9e-05,22.94172]
[1778005521929,37.72,81391.18,0.0,-0.20653,9e-05,22.9585]
[1778005526964,37.71,81391.46,0.0,-0.20649,9e-05,22.95595]
[1778005534013,37.71,81391.19,0.0,-0.20647,9e-05,22.95272]
[1778005539195,37.71,81396.9,0.0,-0.20593,9e-05,22.91831]
[1778005544280,37.71,81388.08,0.0,-0.20675,9e-05,22.96986]
[1778005545694,37.71,81388.3,0.0,-0.20672,9e-05,22.96822]
[1778005546929,37.71,81388.41,0.0,-0.20671,9e-05,22.9674]
[1778005551105,37.7,81386.36,0.0,-0.20689,9e-05,22.97885]
[1778005552411,37.7,81387.59,0.0,-0.20677,9e-05,22.97142]
[1778005553647,37.7,81389.0,0.0,-0.20664,9e-05,22.96272]
[1778005553711,37.7,81389.0,0.0,-0.20664,9e-05,22.96272]
[1778005560315,37.7,81388.34,0.0,-0.20668,9e-05,22.96568]
[1778005561375,37.7,81384.35,0.0,-0.20706,9e-05,22.98911]
[1778005561430,37.7,81384.35,0.0,-0.20706,9e-05,22.98911]
[1778005561519,37.7,81381.97,0.0,-0.20728,9e-05,23.00302]
[1778005561932,37.7,81381.97,0.0,-0.20728,9e-05,23.00302]
[1778005562374,37.7,81381.97,0.0,-0.20728,9e-05,23.00302]
[1778005565775,37.7,81379.9,0.0,-0.20746,9e-05,23.01466]
[1778005565805,37.7,81379.9,0.0,-0.20746,9e-05,23.01466]
[1778005566571,37.7,81379.9,0.0,-0.20746,9e-05,23.01466]
[1778005566684,37.7,81374.11,0.0,-0.20801,9e-05,23.04867]
[1778005567158,37.7,81374.11,0.0,-0.20801,9e-05,23.04867]
[1778005567506,37.7,81373.71,0.0,-0.20804,9e-05,23.05083]
[1778005572531,37.69,81377.55,0.0,-0.20767,9e-05,23.02731]
[1778005577535,37.69,81380.7,0.0,-0.20736,9e-05,23.00775]
[1778005582555,37.69,81382.84,0.0,-0.20714,9e-05,22.99422]
[1778005583740,37.69,81388.28,0.0,-0.20662,9e-05,22.96173]
[1778005584163,37.69,81388.28,0.0,-0.20662,9e-05,22.96173]
[1778005584194,37.69,81388.28,0.0,-0.20662,9e-05,22.96173]
[1778005584293,37.69,81388.28,0.0,-0.20662,9e-05,22.96173]
[1778005584506,37.69,81388.28,0.0,-0.20662,9e-05,22.96173]
[1778005584570,37.69,81402.16,0.0,-0.20532,9e-05,22.8794]
[1778005587003,37.69,81409.92,0.0,-0.20458,9e-05,22.83301]
[1778005587010,37.69,81409.92,0.0,-0.20458,9e-05,22.83301]
[1778005587393,37.69,81411.16,0.0,-0.20446,9e-05,22.82546]
[1778005587644,37.69,81411.16,0.0,-0.20446,9e-05,22.82546]
[1778005593434,37.69,81411.13,0.0,-0.20443,9e-05,22.82099]
[1778005598469,37.68,81410.35,0.0,-0.2045,9e-05,22.8253]
[1778005603503,37.68,81411.3,0.0,-0.2044,9e-05,22.81921]
[1778005608599,37.68,81415.39,0.0,-0.20402,9e-05,22.79454]
[1778005614581,37.68,81415.79,0.0,-0.20397,9e-05,22.79177]
[1778005619615,37.68,81415.16,0.0,-0.20403,9e-05,22.79517]
[1778005624650,37.68,81412.0,0.0,-0.20432,9e-05,22.81354]
[1778005630184,37.68,81415.13,0.0,-0.20402,9e-05,22.79454]
[1778005635673,37.68,81416.09,0.0,-0.20392,9e-05,22.7885]
[1778005642210,37.68,81416.76,0.0,-0.20385,9e-05,22.78407]
[1778005648498,37.68,81418.7,0.0,-0.20366,9e-05,22.7721]
[1778005653525,37.67,81410.67,0.0,-0.20439,9e-05,22.81592]
[1778005658889,37.67,81408.24,0.0,-0.20461,9e-05,22.82986]
[1778005661892,37.67,81407.23,0.0,-0.2047,9e-05,22.83571]
[1778005662386,37.67,81407.23,0.0,-0.2047,9e-05,22.83571]
[1778005669966,37.67,81407.21,0.0,-0.20469,9e-05,22.83515]
[1778005676010,37.67,81406.99,0.0,-0.20471,9e-05,22.83602]
[1778005679398,37.67,81408.04,0.0,-0.20461,9e-05,22.82961]
[1778005679495,37.67,81405.74,0.0,-0.20482,9e-05,22.84327]
[1778005682180,37.67,81402.33,0.0,-0.20514,9e-05,22.86336]
[1778005682218,37.67,81402.33,0.0,-0.20514,9e-05,22.86336]
[1778005683873,37.67,81404.1,0.0,-0.20497,9e-05,22.85267]
[1778005683904,37.67,81404.1,0.0,-0.20497,9e-05,22.85267]
[1778005683918,37.67,81404.1,0.0,-0.20497,9e-05,22.85267]
[1778005686085,37.67,81393.9,0.0,-0.20593,9e-05,22.91294]
[1778005686118,37.67,81393.9,0.0,-0.20593,9e-05,22.91294]
[1778005687306,37.67,81395.47,0.0,-0.20578,9e-05,22.90349]
[1778005687338,37.67,81395.47,0.0,-0.20578,9e-05,22.90349]
[1778005687998,37.67,81394.93,0.0,-0.20583,9e-05,22.90656]
[1778005688005,37.67,81394.93,0.0,-0.20583,9e-05,22.90656]
[1778005688219,37.67,81394.33,0.0,-0.20588,9e-05,22.90998]
[1778005689971,37.67,81394.33,0.0,-0.20588,9e-05,22.90984]
[1778005690151,37.67,81394.42,0.0,-0.20587,9e-05,22.90916]
[1778005692131,37.67,81379.74,0.0,-0.20725,9e-05,22.9958]
[1778005697165,37.66,81384.61,0.0,-0.20677,9e-05,22.96611]
[1778005702202,37.66,81388.9,0.0,-0.20636,9e-05,22.93991]
[1778005707236,37.66,81391.08,0.0,-0.20614,9e-05,22.92624]
[1778005713425,37.66,81394.77,0.0,-0.20576,9e-05,22.90014]
[1778005717373,37.66,81403.6,0.0,-0.20492,9e-05,22.84714]
[1778005717849,37.66,81403.69,0.0,-0.20491,9e-05,22.84653]
[1778005717972,37.66,81403.69,0.0,-0.20491,9e-05,22.84653]
[1778005718329,37.66,81403.69,0.0,-0.20491,9e-05,22.84653]
[1778005720739,37.66,81414.65,0.0,-0.20389,9e-05,22.78126]
[1778005720761,37.66,81414.65,0.0,-0.20389,9e-05,22.78126]
[1778005720778,37.66,81413.89,0.0,-0.20395,9e-05,22.78564]
[1778005720781,37.66,81413.89,0.0,-0.20395,9e-05,22.78564]
[1778005721336,37.66,81413.74,0.0,-0.20397,9e-05,22.78653]
[1778005726369,37.66,81410.0,0.0,-0.20432,9e-05,22.80876]
[1778005728036,37.66,81414.67,0.0,-0.20388,9e-05,22.78102]
[1778005728045,37.66,81414.67,0.0,-0.20388,9e-05,22.78102]
[1778005728300,37.66,81414.67,0.0,-0.20388,9e-05,22.78102]
[1778005728438,37.66,81414.67,0.0,-0.20388,9e-05,22.78102]
[1778005728521,37.66,81414.67,0.0,-0.20388,9e-05,22.78102]
[1778005728537,37.66,81421.27,0.0,-0.20326,9e-05,22.74164]
[1778005730467,37.66,81421.27,0.0,-0.20326,9e-05,22.74159]
[1778005730731,37.65,81426.72,0.0,-0.20275,9e-05,22.70902]
[1778005736442,37.65,81429.48,0.0,-0.20249,9e-05,22.69218]
[1778005740579,37.65,81428.41,0.0,-0.20259,9e-05,22.69842]
[1778005740669,37.65,81426.94,0.0,-0.20272,9e-05,22.70711]
[1778005746511,37.65,81426.68,0.0,-0.20274,9e-05,22.70826]
[1778005751547,37.65,81423.92,0.0,-0.20299,9e-05,22.72433]
[1778005756595,37.65,81427.21,0.0,-0.20268,9e-05,22.70435]
[1778005761617,37.65,81427.79,0.0,-0.20262,9e-05,22.70062]
[1778005766652,37.65,81427.44,0.0,-0.20265,9e-05,22.70243]
[1778005771687,37.65,81426.24,0.0,-0.20274,9e-05,22.7056]
[1778005776722,37.65,81424.99,0.0,-0.20285,9e-05,22.71286]
[1778005781757,37.65,81430.47,0.0,-0.20234,9e-05,22.68028]
[1778005786792,37.65,81428.95,0.0,-0.20249,9e-05,22.68952]
[1778005791826,37.65,81430.01,0.0,-0.20239,9e-05,22.68323]
[1778005796862,37.65,81431.92,0.0,-0.20221,9e-05,22.67187]
[1778005801755,37.65,81420.11,0.0,-0.20331,9e-05,22.74224]
[1778005807423,37.65,81421.43,0.0,-0.20319,9e-05,22.73438]
[1778005807539,37.65,81421.43,0.0,-0.20319,9e-05,22.73438]
[1778005807568,37.65,81421.43,0.0,-0.20319,9e-05,22.73438]
[1778005807591,37.65,81415.1,0.0,-0.20378,9e-05,22.77203]
[1778005809361,37.65,81409.39,0.0,-0.20431,9e-05,22.80593]
[1778005809428,37.65,81406.76,0.0,-0.20456,9e-05,22.8215]
[1778005811229,37.65,81406.76,0.0,-0.20456,9e-05,22.82139]
[1778005811808,37.65,81407.39,0.0,-0.2045,9e-05,22.81753]
[1778005813226,37.65,81407.39,0.0,-0.20449,9e-05,22.8174]
[1778005813299,37.65,81406.5,0.0,-0.20458,9e-05,22.82257]
[1778005815398,37.65,81406.5,0.0,-0.20457,9e-05,22.82245]
[1778005815535,37.65,81406.25,0.0,-0.20459,9e-05,22.82381]
[1778005818273,37.65,81406.77,0.0,-0.20454,9e-05,22.82047]
[1778005818773,37.65,81406.61,0.0,-0.20456,9e-05,22.8213]
[1778005820759,37.65,81396.94,0.0,-0.20546,9e-05,22.87871]
[1778005820856,37.65,81391.57,0.0,-0.20597,9e-05,22.91056]
[1778005826067,37.64,81398.19,0.0,-0.20534,9e-05,22.87086]
[1778005831105,37.64,81398.86,0.0,-0.20525,9e-05,22.86284]
[1778005836137,37.64,81399.4,0.0,-0.20519,9e-05,22.85906]
[1778005841878,37.64,81405.25,0.0,-0.20463,9e-05,22.82379]
[1778005847752,37.64,81405.15,0.0,-0.20463,9e-05,22.82368]
[1778005847769,37.64,81405.15,0.0,-0.20463,9e-05,22.82368]
[1778005847853,37.64,81405.15,0.0,-0.20463,9e-05,22.82357]
[1778005853257,37.64,81400.07,0.0,-0.2051,9e-05,22.85304]
[1778005858291,37.64,81400.67,0.0,-0.20503,9e-05,22.84878]
[1778005863328,37.63,81397.6,0.0,-0.20531,9e-05,22.86629]
[1778005868361,37.63,81402.33,0.0,-0.20485,9e-05,22.83765]
[1778005873396,37.63,81399.65,0.0,-0.2051,9e-05,22.85328]
[1778005878430,37.63,81398.73,0.0,-0.20518,9e-05,22.85845]
[1778005881780,37.63,81393.01,0.0,-0.20572,9e-05,22.89226]
[1778005882158,37.63,81392.92,0.0,-0.20573,9e-05,22.8927]
[1778005882459,37.63,81392.92,0.0,-0.20572,9e-05,22.8926]
[1778005886196,37.63,81395.17,0.0,-0.20551,9e-05,22.87906]
[1778005886487,37.63,81395.17,0.0,-0.20551,9e-05,22.8789]
[1778005888786,37.63,81391.77,0.0,-0.20583,9e-05,22.899]
[1778005890241,37.63,81395.35,0.0,-0.20549,9e-05,22.87756]
[1778005890845,37.63,81397.0,0.0,-0.20533,9e-05,22.86769]
[1778005897564,37.63,81396.47,0.0,-0.20535,9e-05,22.86673]
[1778005902599,37.63,81402.64,0.0,-0.20477,9e-05,22.8298]
[1778005907634,37.63,81402.52,0.0,-0.20478,9e-05,22.83033]
[1778005914795,37.63,81400.64,0.0,-0.20495,9e-05,22.84139]
[1778005920222,37.62,81399.22,0.0,-0.20508,9e-05,22.8496]
[1778005924634,37.62,81398.26,0.0,-0.20517,9e-05,22.85521]
[1778005924972,37.62,81394.85,0.0,-0.20549,9e-05,22.87541]
[1778005926952,37.62,81407.8,0.0,-0.20427,9e-05,22.79841]
[1778005931957,37.62,81407.78,0.0,-0.20427,9e-05,22.79844]
[1778005933660,37.62,81408.42,0.0,-0.20422,9e-05,22.79476]
[1778005933818,37.62,81408.42,0.0,-0.20422,9e-05,22.79476]
[1778005934980,37.62,81424.0,0.0,-0.20276,9e-05,22.70203]
[1778005936929,37.62,81424.0,0.0,-0.20276,9e-05,22.70199]
[1778005936969,37.62,81424.0,0.0,-0.20276,9e-05,22.70199]
[1778005938795,37.62,81424.75,0.0,-0.20269,9e-05,22.6975]
[1778005938979,37.62,81424.91,0.0,-0.20267,9e-05,22.69644]
[1778005944004,37.62,81424.01,0.0,-0.20275,9e-05,22.70165]
[1778005949018,37.62,81416.64,0.0,-0.20344,9e-05,22.74538]
[1778005954021,37.62,81418.67,0.0,-0.20323,9e-05,22.72999]
[1778005959071,37.63,81418.94,0.0,-0.20321,9e-05,22.72883]
[1778005964089,37.63,81419.17,0.0,-0.2032,9e-05,22.72773]
[1778005969103,37.63,81422.26,0.0,-0.20291,9e-05,22.70949]
[1778005974254,37.63,81425.01,0.0,-0.20266,9e-05,22.6933]
[1778005975997,37.63,81408.06,0.0,-0.20424,9e-05,22.79434]
[1778005978129,37.63,81408.8,0.0,-0.20417,9e-05,22.78982]
[1778005978853,37.63,81408.8,0.0,-0.20417,9e-05,22.78982]
[1778005978873,37.63,81423.66,0.0,-0.20278,9e-05,22.70127]
[1778005984173,37.63,81425.22,0.0,-0.20264,9e-05,22.69218]
[1778005989209,37.63,81428.8,0.0,-0.20231,9e-05,22.67103]
[1778005994246,37.63,81427.02,0.0,-0.20248,9e-05,22.68188]
[1778005999280,37.63,81426.66,0.0,-0.20252,9e-05,22.68423]
[1778006005322,37.63,81422.76,0.0,-0.20288,9e-05,22.70768]
[1778006011070,37.63,81421.4,0.0,-0.20298,9e-05,22.71187]
[1778006016399,37.63,81415.81,0.0,-0.2035,9e-05,22.74459]
[1778006021460,37.63,81416.75,0.0,-0.2034,9e-05,22.7383]
[1778006023752,37.63,81416.75,0.0,-0.2034,9e-05,22.7383]
[1778006023818,37.63,81416.75,0.0,-0.2034,9e-05,22.7383]
[1778006023842,37.62,81418.32,0.0,-0.20325,9e-05,22.72867]
[1778006027003,37.62,81418.32,0.0,-0.20325,9e-05,22.72867]
[1778006027093,37.62,81418.32,0.0,-0.20324,9e-05,22.72812]
[1778006031832,37.62,81410.46,0.0,-0.20397,9e-05,22.77452]
[1778006033853,37.62,81410.45,0.0,-0.20397,9e-05,22.77458]
[1778006033902,37.62,81410.6,0.0,-0.20395,9e-05,22.7735]
[1778006038134,37.62,81410.66,0.0,-0.20394,9e-05,22.77277]
[1778006038614,37.62,81403.0,0.0,-0.20466,9e-05,22.81813]
[1778006041458,37.62,81405.84,0.0,-0.20439,9e-05,22.80101]
[1778006042385,37.62,81408.66,0.0,-0.20412,9e-05,22.78408]
[1778006047396,37.62,81412.0,0.0,-0.2038,9e-05,22.76364]
[1778006052412,37.62,81418.62,0.0,-0.20317,9e-05,22.72379]
[1778006057432,37.62,81408.97,0.0,-0.20407,9e-05,22.78069]
[1778006062458,37.61,81411.26,0.0,-0.20384,9e-05,22.76637]
[1778006067482,37.61,81412.15,0.0,-0.20375,9e-05,22.76052]
[1778006072496,37.61,81415.28,0.0,-0.20343,9e-05,22.73774]
[1778006077521,37.61,81416.89,0.0,-0.20327,9e-05,22.72779]
[1778006082549,37.61,81418.07,0.0,-0.20316,9e-05,22.72023]
[1778006087564,37.61,81415.24,0.0,-0.20341,9e-05,22.73658]
[1778006089119,37.61,81432.36,0.0,-0.20181,9e-05,22.63433]
[1778006093095,37.61,81445.11,0.0,-0.20062,9e-05,22.55779]
[1778006097782,37.61,81444.68,0.0,-0.20066,9e-05,22.56014]
[1778006097877,37.61,81444.68,0.0,-0.20066,9e-05,22.56014]
[1778006098137,37.61,81448.19,0.0,-0.20034,9e-05,22.53914]
[1778006098583,37.61,81448.19,0.0,-0.20034,9e-05,22.53914]
[1778006098612,37.61,81448.19,0.0,-0.20034,9e-05,22.53914]
[1778006100520,37.61,81452.09,0.0,-0.19997,9e-05,22.5156]
[1778006100537,37.61,81452.09,0.0,-0.19997,9e-05,22.5156]
[1778006101159,37.61,81456.69,0.0,-0.19954,9e-05,22.48789]
[1778006102070,37.61,81456.69,0.0,-0.19954,9e-05,22.48789]
[1778006102078,37.61,81461.5,0.0,-0.1991,9e-05,22.45905]
[1778006102650,37.61,81461.5,0.0,-0.1991,9e-05,22.45905]
[1778006103008,37.61,81461.0,0.0,-0.19915,9e-05,22.46205]
[1778006108043,37.61,81459.15,0.0,-0.19932,9e-05,22.47338]
[1778006113079,37.61,81453.62,0.0,-0.19983,9e-05,22.50673]
[1778006118114,37.61,81453.6,0.0,-0.19984,9e-05,22.50698]
[1778006123149,37.61,81452.62,0.0,-0.19993,9e-05,22.51306]
[1778006128185,37.61,81449.93,0.0,-0.20018,9e-05,22.52931]
[1778006134235,37.61,81450.17,0.0,-0.20014,9e-05,22.52429]
[1778006136678,37.61,81463.4,0.0,-0.19892,9e-05,22.44512]
[1778006141875,37.61,81461.02,0.0,-0.19914,9e-05,22.45948]
[1778006147403,37.61,81465.46,0.0,-0.19873,9e-05,22.43308]
[1778006153360,37.61,81464.38,0.0,-0.19884,9e-05,22.44019]
[1778006159218,37.61,81460.28,0.0,-0.19923,9e-05,22.46509]
[1778006166689,37.61,81452.95,0.0,-0.19991,9e-05,22.50971]
[1778006171919,37.61,81452.65,0.0,-0.19995,9e-05,22.51197]
[1778006176859,37.61,81441.33,0.0,-0.201,9e-05,22.57992]
[1778006183571,37.61,81437.58,0.0,-0.20135,9e-05,22.60234]
[1778006188606,37.61,81436.55,0.0,-0.20144,9e-05,22.60848]
[1778006193641,37.61,81435.98,0.0,-0.20148,9e-05,22.60817]
[1778006198677,37.61,81435.63,0.0,-0.20151,9e-05,22.61033]
[1778006203712,37.61,81434.57,0.0,-0.20161,9e-05,22.61669]
[1778006208747,37.61,81433.9,0.0,-0.20167,9e-05,22.62074]
[1778006214103,37.61,81433.52,0.0,-0.20171,9e-05,22.62304]
[1778006219824,37.62,81439.5,0.0,-0.20115,9e-05,22.5876]
[1778006224858,37.62,81436.04,0.0,-0.20148,9e-05,22.60842]
[1778006229895,37.62,81433.77,0.0,-0.20169,9e-05,22.62204]
[1778006234929,37.62,81431.35,0.0,-0.20192,9e-05,22.63645]
[1778006239966,37.62,81431.64,0.0,-0.20189,9e-05,22.63457]
[1778006245000,37.62,81436.2,0.0,-0.20146,9e-05,22.60716]
[1778006250074,37.61,81439.35,0.0,-0.20116,9e-05,22.58818]
[1778006255100,37.61,81442.1,0.0,-0.20088,9e-05,22.56791]
[1778006258527,37.61,81441.75,0.0,-0.20092,9e-05,22.56991]
[1778006259153,37.61,81438.5,0.0,-0.20122,9e-05,22.5893]
[1778006264163,37.61,81440.37,0.0,-0.20104,9e-05,22.57778]
[1778006269198,37.61,81447.04,0.0,-0.20042,9e-05,22.53771]
[1778006274324,37.61,81444.16,0.0,-0.20068,9e-05,22.55488]
[1778006280277,37.61,81444.44,0.0,-0.20065,9e-05,22.55305]
[1778006285312,37.61,81443.24,0.0,-0.20076,9e-05,22.56008]
[1778006290346,37.61,81446.03,0.0,-0.2005,9e-05,22.54324]
[1778006295369,37.61,81446.78,0.0,-0.20043,9e-05,22.53862]
[1778006301424,37.61,81447.75,0.0,-0.20034,9e-05,22.53259]
[1778006307291,37.61,81448.35,0.0,-0.20028,9e-05,22.5288]
[1778006313194,37.61,81449.63,0.0,-0.20013,9e-05,22.51712]
[1778006318543,37.61,81448.67,0.0,-0.20022,9e-05,22.52257]
[1778006323598,37.61,81449.28,0.0,-0.20016,9e-05,22.51871]
[1778006329620,37.61,81451.19,0.0,-0.19998,9e-05,22.50689]
[1778006334655,37.61,81451.55,0.0,-0.19994,9e-05,22.50449]
[1778006339690,37.61,81452.95,0.0,-0.19981,9e-05,22.49585]
[1778006343952,37.61,81441.1,0.0,-0.2009,9e-05,22.56662]
[1778006345221,37.61,81441.1,0.0,-0.2009,9e-05,22.56662]
[1778006350645,37.6,81438.92,0.0,-0.20109,9e-05,22.57882]
[1778006351336,37.6,81424.83,0.0,-0.2024,9e-05,22.66286]
[1778006353652,37.6,81425.58,0.0,-0.20232,9e-05,22.65789]
[1778006354689,37.6,81425.58,0.0,-0.20232,9e-05,22.65763]
[1778006354722,37.6,81425.58,0.0,-0.20232,9e-05,22.65763]
[1778006355567,37.6,81419.08,0.0,-0.20292,9e-05,22.69615]
[1778006355867,37.6,81419.68,0.0,-0.20287,9e-05,22.69242]
[1778006361977,37.6,81418.34,0.0,-0.20298,9e-05,22.69941]
[1778006368080,37.59,81413.92,0.0,-0.20336,9e-05,22.72413]
[1778006373928,37.59,81413.89,0.0,-0.20331,9e-05,22.71805]
[1778006378963,37.58,81414.48,0.0,-0.20323,9e-05,22.71295]
[1778006383998,37.58,81415.29,0.0,-0.20313,9e-05,22.70658]
[1778006389044,37.58,81414.56,0.0,-0.20317,9e-05,22.70941]
[1778006391911,37.57,81411.83,0.0,-0.20342,9e-05,22.72504]
[1778006391925,37.57,81411.83,0.0,-0.20342,9e-05,22.72504]
[1778006397100,37.57,81411.26,0.0,-0.20344,9e-05,22.72646]
[1778006402135,37.56,81412.27,0.0,-0.20332,9e-05,22.71876]
[1778006405000,37.56,81411.72,0.0,-0.20337,9e-05,22.72134]
[1778006405158,37.56,81411.4,0.0,-0.20339,9e-05,22.72291]
[1778006406508,37.56,81406.12,0.0,-0.20388,9e-05,22.75405]
[1778006406535,37.56,81406.12,0.0,-0.20388,9e-05,22.75405]
[1778006407909,37.56,81399.49,0.0,-0.2045,9e-05,22.79332]
[1778006407923,37.56,81399.49,0.0,-0.2045,9e-05,22.79332]
[1778006410555,37.56,81399.28,0.0,-0.20451,9e-05,22.79374]
[1778006410584,37.56,81399.28,0.0,-0.20451,9e-05,22.79374]
[1778006411347,37.56,81399.28,0.0,-0.20451,9e-05,22.79374]
[1778006412150,37.56,81402.68,0.0,-0.20418,9e-05,22.77322]
[1778006412248,37.56,81403.32,0.0,-0.20412,9e-05,22.76921]
[1778006413120,37.56,81403.32,0.0,-0.20412,9e-05,22.76921]
[1778006413149,37.56,81403.32,0.0,-0.20412,9e-05,22.76921]
[1778006418246,37.56,81396.21,0.0,-0.20477,9e-05,22.81068]
[1778006423282,37.55,81395.11,0.0,-0.20487,9e-05,22.8165]
[1778006428318,37.55,81388.97,0.0,-0.20543,9e-05,22.85208]
[1778006433494,37.55,81396.51,0.0,-0.20469,9e-05,22.80289]
[1778006436380,37.55,81409.71,0.0,-0.20344,9e-05,22.72362]
[1778006437477,37.55,81409.71,0.0,-0.20344,9e-05,22.72362]
[1778006437443,37.55,81420.99,0.0,-0.20238,9e-05,22.65616]
[1778006438399,37.55,81421.88,0.0,-0.2023,9e-05,22.65078]
[1778006440451,37.55,81425.86,0.0,-0.20193,9e-05,22.627]
[1778006440453,37.55,81426.18,0.0,-0.2019,9e-05,22.62509]
[1778006446444,37.55,81427.32,0.0,-0.2018,9e-05,22.6185]
[1778006451479,37.55,81427.94,0.0,-0.20174,9e-05,22.61495]
[1778006459534,37.55,81430.85,0.0,-0.20147,9e-05,22.59772]
[1778006464695,37.55,81433.88,0.0,-0.20119,9e-05,22.57976]
[1778006464706,37.55,81433.88,0.0,-0.20119,9e-05,22.57976]
[1778006465468,37.55,81435.37,0.0,-0.20105,9e-05,22.57075]
[1778006470519,37.55,81437.32,0.0,-0.20087,9e-05,22.55879]
[1778006472492,37.55,81421.25,0.0,-0.20236,9e-05,22.6547]
[1778006477513,37.55,81420.08,0.0,-0.20246,9e-05,22.66083]
[1778006482529,37.54,81421.91,0.0,-0.20227,9e-05,22.64898]
[1778006487540,37.54,81425.22,0.0,-0.20194,9e-05,22.62783]
[1778006492557,37.54,81425.93,0.0,-0.20184,9e-05,22.619]
[1778006497565,37.53,81424.16,0.0,-0.20199,9e-05,22.62849]
[1778006500838,37.53,81425.47,0.0,-0.20186,9e-05,22.61984]
[1778006500882,37.53,81426.45,0.0,-0.20176,9e-05,22.61379]
[1778006506880,37.53,81423.75,0.0,-0.202,9e-05,22.62908]
[1778006509091,37.53,81424.03,0.0,-0.20197,9e-05,22.62705]
[1778006509183,37.53,81424.03,0.0,-0.20197,9e-05,22.62705]
[1778006509198,37.53,81424.03,0.0,-0.20197,9e-05,22.62705]
[1778006509599,37.53,81423.43,0.0,-0.20202,9e-05,22.63047]
[1778006514627,37.53,81423.33,0.0,-0.20202,9e-05,22.63034]
[1778006515242,37.53,81423.33,0.0,-0.20202,9e-05,22.63034]
[1778006515260,37.53,81423.33,0.0,-0.20202,9e-05,22.63034]
[1778006520276,37.53,81421.44,0.0,-0.20219,9e-05,22.64094]
[1778006521313,37.52,81420.62,0.0,-0.20226,9e-05,22.64556]
[1778006521323,37.52,81420.62,0.0,-0.20226,9e-05,22.64556]
[1778006521330,37.52,81420.62,0.0,-0.20226,9e-05,22.64556]
[1778006523330,37.52,81419.59,0.0,-0.20235,9e-05,22.65158]
[1778006523334,37.52,81419.59,0.0,-0.20235,9e-05,22.65158]
[1778006523363,37.52,81419.59,0.0,-0.20235,9e-05,22.65158]
[1778006523372,37.52,81419.39,0.0,-0.20237,9e-05,22.65263]
[1778006529025,37.52,81427.34,0.0,-0.20161,9e-05,22.60414]
[1778006534058,37.52,81429.61,0.0,-0.2014,9e-05,22.59027]
[1778006539352,37.52,81431.12,0.0,-0.20125,9e-05,22.58096]
[1778006545135,37.52,81430.3,0.0,-0.20132,9e-05,22.58532]
[1778006550170,37.52,81434.13,0.0,-0.20096,9e-05,22.56201]
[1778006555205,37.52,81434.26,0.0,-0.20092,9e-05,22.55719]
[1778006560275,37.52,81433.1,0.0,-0.20102,9e-05,22.56371]
[1778006566283,37.52,81443.48,0.0,-0.20005,9e-05,22.50122]
[1778006571367,37.52,81443.54,0.0,-0.20005,9e-05,22.50086]
[1778006576822,37.52,81441.0,0.0,-0.20028,9e-05,22.516]
[1778006582306,37.51,81441.2,0.0,-0.20026,9e-05,22.51461]
[1778006588437,37.51,81439.09,0.0,-0.20046,9e-05,22.52709]
[1778006591406,37.51,81441.12,0.0,-0.20027,9e-05,22.51484]
[1778006591418,37.51,81441.12,0.0,-0.20027,9e-05,22.51484]
[1778006591519,37.51,81441.97,0.0,-0.20019,9e-05,22.50973]
[1778006597511,37.51,81444.92,0.0,-0.19991,9e-05,22.49203]
[1778006603543,37.51,81442.69,0.0,-0.20012,9e-05,22.50537]
[1778006608579,37.51,81447.72,0.0,-0.19965,9e-05,22.4751]
[1778006613616,37.51,81447.49,0.0,-0.19965,9e-05,22.47276]
[1778006618648,37.51,81448.57,0.0,-0.19955,9e-05,22.46623]
[1778006620662,37.51,81462.26,0.0,-0.19828,9e-05,22.38371]
[1778006625697,37.51,81465.39,0.0,-0.19799,9e-05,22.36467]
[1778006630472,37.51,81467.08,0.0,-0.19783,9e-05,22.35435]
[1778006630680,37.51,81467.08,0.0,-0.19783,9e-05,22.35435]
[1778006630707,37.51,81467.08,0.0,-0.19783,9e-05,22.35435]
[1778006630732,37.51,81475.07,0.0,-0.19709,9e-05,22.30619]
[1778006630907,37.51,81475.07,0.0,-0.19709,9e-05,22.30619]
[1778006631406,37.51,81475.07,0.0,-0.19709,9e-05,22.30619]
[1778006631438,37.51,81475.07,0.0,-0.19709,9e-05,22.30619]
[1778006631566,37.51,81476.69,0.0,-0.19694,9e-05,22.29642]
[1778006632410,37.51,81476.69,0.0,-0.19694,9e-05,22.29642]
[1778006632625,37.51,81478.54,0.0,-0.19678,9e-05,22.28539]
[1778006636506,37.51,81479.09,0.0,-0.19673,9e-05,22.28235]
[1778006636605,37.51,81478.98,0.0,-0.19674,9e-05,22.28301]
[1778006641815,37.52,81483.98,0.0,-0.19629,9e-05,22.25359]
[1778006647851,37.52,81478.68,0.0,-0.19679,9e-05,22.28671]
[1778006652886,37.52,81480.61,0.0,-0.19663,9e-05,22.27615]
[1778006658337,37.52,81478.56,0.0,-0.19683,9e-05,22.2894]
[1778006658662,37.52,81466.44,0.0,-0.19795,9e-05,22.36265]
[1778006663963,37.53,81460.8,0.0,-0.19849,9e-05,22.39746]
[1778006669246,37.53,81459.27,0.0,-0.19863,9e-05,22.40694]
[1778006675776,37.53,81450.99,0.0,-0.19939,9e-05,22.45409]
[1778006681062,37.53,81446.12,0.0,-0.19985,9e-05,22.48404]
[1778006687128,37.53,81444.57,0.0,-0.20001,9e-05,22.49411]
[1778006692159,37.53,81442.34,0.0,-0.20023,9e-05,22.50806]
[1778006698201,37.54,81440.43,0.0,-0.20041,9e-05,22.52016]
[1778006703236,37.54,81442.72,0.0,-0.20021,9e-05,22.50694]
[1778006709278,37.54,81446.34,0.0,-0.19988,9e-05,22.48583]
[1778006714313,37.54,81448.4,0.0,-0.1997,9e-05,22.47399]
[1778006719689,37.54,81449.0,0.0,-0.19965,9e-05,22.47069]
[1778006721538,37.54,81432.19,0.0,-0.20121,9e-05,22.57187]
[1778006727404,37.54,81432.1,0.0,-0.20122,9e-05,22.57225]
[1778006733446,37.54,81433.86,0.0,-0.20103,9e-05,22.55784]
[1778006738482,37.54,81435.83,0.0,-0.20085,9e-05,22.54588]
[1778006743516,37.54,81444.65,0.0,-0.20002,9e-05,22.49286]
[1778006751360,37.54,81444.02,0.0,-0.20008,9e-05,22.49666]
[1778006758621,37.54,81447.72,0.0,-0.19974,9e-05,22.47456]
[1778006763657,37.54,81451.44,0.0,-0.1994,9e-05,22.45234]
[1778006768774,37.54,81449.36,0.0,-0.19959,9e-05,22.4649]
[1778006773725,37.54,81461.97,0.0,-0.19843,9e-05,22.38929]
[1778006778826,37.54,81467.61,0.0,-0.19791,9e-05,22.35538]
[1778006784277,37.54,81463.34,0.0,-0.19831,9e-05,22.38181]
[1778006789838,37.54,81460.51,0.0,-0.19859,9e-05,22.39971]
[1778006794873,37.55,81458.58,0.0,-0.19875,9e-05,22.40812]
[1778006800193,37.55,81460.92,0.0,-0.19854,9e-05,22.39443]
[1778006805628,37.55,81460.11,0.0,-0.19862,9e-05,22.40001]
[1778006810992,37.55,81455.55,0.0,-0.19905,9e-05,22.42805]
[1778006816740,37.55,81455.82,0.0,-0.19904,9e-05,22.42698]
[1778006822507,37.55,81456.9,0.0,-0.19895,9e-05,22.42097]
[1778006828109,37.55,81462.58,0.0,-0.19843,9e-05,22.38769]
[1778006833139,37.56,81462.25,0.0,-0.19847,9e-05,22.39048]
[1778006839181,37.56,81459.3,0.0,-0.19876,9e-05,22.40904]
[1778006845006,37.56,81461.43,0.0,-0.19857,9e-05,22.39679]
[1778006848844,37.56,81441.19,0.0,-0.20046,9e-05,22.51912]
[1778006854006,37.56,81439.89,0.0,-0.20056,9e-05,22.52321]
[1778006865661,37.56,81447.07,0.0,-0.19989,9e-05,22.48022]
[1778006868504,37.56,81460.13,0.0,-0.19869,9e-05,22.40224]
[1778006875433,37.57,81460.83,0.0,-0.19864,9e-05,22.3991]
[1778006880483,37.57,81461.18,0.0,-0.19861,9e-05,22.39752]
[1778006885878,37.57,81464.25,0.0,-0.19834,9e-05,22.37971]
[1778006891116,37.57,81462.94,0.0,-0.19847,9e-05,22.3884]
[1778006896650,37.57,81461.2,0.0,-0.19865,9e-05,22.39969]
[1778006904898,37.58,81474.65,0.0,-0.19743,9e-05,22.32012]
[1778006912701,37.58,81481.3,0.0,-0.19683,9e-05,22.28148]
[1778006918832,37.58,81489.3,0.0,-0.1961,9e-05,22.23076]
[1778006924775,37.59,81484.38,0.0,-0.19657,9e-05,22.26178]
[1778006928804,37.59,81470.26,0.0,-0.19788,9e-05,22.34746]
[1778006933845,37.59,81473.55,0.0,-0.19759,9e-05,22.32862]
[1778006938879,37.59,81476.82,0.0,-0.1973,9e-05,22.30987]
[1778006943919,37.59,81480.08,0.0,-0.19701,9e-05,22.29122]
[1778006949960,37.6,81475.78,0.0,-0.19743,9e-05,22.31839]
[1778006954995,37.6,81474.37,0.0,-0.19757,9e-05,22.32793]
[1778006960035,37.6,81472.98,0.0,-0.19772,9e-05,22.33738]
[1778006965069,37.61,81471.24,0.0,-0.19789,9e-05,22.34898]
[1778006971114,37.61,81471.26,0.0,-0.19789,9e-05,22.34674]
[1778006976147,37.61,81465.67,0.0,-0.19842,9e-05,22.38138]
[1778006982188,37.61,81466.48,0.0,-0.19836,9e-05,22.37732]
[1778006987386,37.62,81469.7,0.0,-0.19807,9e-05,22.35852]
[1778006993267,37.62,81471.63,0.0,-0.19791,9e-05,22.3479]
[1778006998305,37.62,81473.28,0.0,-0.19777,9e-05,22.33885]
[1778007003232,37.62,81473.86,0.0,-0.19772,9e-05,22.33596]
[1778007008683,37.62,81474.05,0.0,-0.19772,9e-05,22.33543]
[1778007014414,37.63,81472.97,0.0,-0.19783,9e-05,22.34292]
[1778007016549,37.63,81473.2,0.0,-0.19781,9e-05,22.34168]
[1778007017133,37.63,81473.2,0.0,-0.19781,9e-05,22.34168]
[1778007021341,37.63,81472.19,0.0,-0.19791,9e-05,22.34841]
[1778007021986,37.63,81472.19,0.0,-0.19791,9e-05,22.34841]
[1778007022340,37.63,81472.62,0.0,-0.19788,9e-05,22.34596]
[1778007023749,37.63,81472.62,0.0,-0.19788,9e-05,22.34609]
[1778007029264,37.63,81472.9,0.0,-0.19786,9e-05,22.34518]
[1778007029304,37.63,81472.9,0.0,-0.19786,9e-05,22.34518]
[1778007029764,37.63,81485.54,0.0,-0.19671,9e-05,22.26951]
[1778007030220,37.63,81485.54,0.0,-0.19671,9e-05,22.26951]
[1778007030657,37.63,81485.54,0.0,-0.19671,9e-05,22.26951]
[1778007030817,37.63,81485.54,0.0,-0.19671,9e-05,22.26951]
[1778007030864,37.63,81494.87,0.0,-0.19585,9e-05,22.21337]
[1778007031309,37.63,81494.87,0.0,-0.19585,9e-05,22.21337]
[1778007031557,37.63,81494.87,0.0,-0.19585,9e-05,22.21337]
[1778007031657,37.63,81498.57,0.0,-0.19549,9e-05,22.18755]
[1778007033391,37.63,81498.57,0.0,-0.1955,9e-05,22.18764]
[1778007033608,37.63,81498.57,0.0,-0.1955,9e-05,22.18764]
[1778007033680,37.63,81498.57,0.0,-0.1955,9e-05,22.18764]
[1778007033866,37.63,81499.33,0.0,-0.19543,9e-05,22.18306]
[1778007035022,37.63,81499.33,0.0,-0.19543,9e-05,22.18306]
[1778007035066,37.63,81499.33,0.0,-0.19543,9e-05,22.18306]
[1778007035167,37.63,81499.33,0.0,-0.19543,9e-05,22.18315]
[1778007040186,37.63,81500.24,0.0,-0.19535,9e-05,22.17802]
[1778007041002,37.63,81500.06,0.0,-0.19537,9e-05,22.17919]
[1778007041103,37.63,81505.45,0.0,-0.19488,9e-05,22.14689]
[1778007046638,37.63,81504.9,0.0,-0.19494,9e-05,22.15081]
[1778007051519,37.63,81503.75,0.0,-0.19505,9e-05,22.15816]
[1778007051536,37.63,81503.75,0.0,-0.19505,9e-05,22.15816]
[1778007051674,37.64,81503.75,0.0,-0.19505,9e-05,22.15834]
[1778007056712,37.64,81489.42,0.0,-0.19636,9e-05,22.24484]
[1778007061232,37.64,81489.46,0.0,-0.19636,9e-05,22.24457]
[1778007062216,37.64,81493.28,0.0,-0.19601,9e-05,22.22155]
[1778007067786,37.64,81501.91,0.0,-0.19523,9e-05,22.16992]
[1778007069465,37.64,81501.74,0.0,-0.19524,9e-05,22.1711]
[1778007069575,37.64,81501.74,0.0,-0.19524,9e-05,22.1711]
[1778007069802,37.64,81501.84,0.0,-0.19524,9e-05,22.17065]
[1778007071346,37.64,81505.16,0.0,-0.19494,9e-05,22.15087]
[1778007076849,37.64,81510.47,0.0,-0.19446,9e-05,22.11938]
[1778007081885,37.64,81509.23,0.0,-0.19458,9e-05,22.12736]
[1778007086918,37.64,81507.5,0.0,-0.19474,9e-05,22.13823]
[1778007089541,37.64,81508.7,0.0,-0.19464,9e-05,22.13117]
[1778007089939,37.64,81507.7,0.0,-0.19473,9e-05,22.1373]
[1778007094988,37.64,81507.54,0.0,-0.19473,9e-05,22.13491]
[1778007101017,37.64,81507.5,0.0,-0.19474,9e-05,22.13585]
[1778007106047,37.65,81507.38,0.0,-0.19476,9e-05,22.13695]
[1778007106131,37.65,81491.48,0.0,-0.19621,9e-05,22.23293]
[1778007112463,37.65,81488.37,0.0,-0.1965,9e-05,22.25198]
[1778007118290,37.65,81478.96,0.0,-0.19737,9e-05,22.30905]
[1778007124072,37.65,81486.85,0.0,-0.19664,9e-05,22.26123]
[1778007126194,37.65,81475.64,0.0,-0.19767,9e-05,22.32837]
[1778007127163,37.65,81475.64,0.0,-0.19767,9e-05,22.32837]
[1778007127976,37.65,81471.14,0.0,-0.19809,9e-05,22.35546]
[1778007128210,37.65,81470.52,0.0,-0.19814,9e-05,22.35917]
[1778007133247,37.65,81463.49,0.0,-0.19879,9e-05,22.40152]
[1778007134068,37.65,81463.49,0.0,-0.19879,9e-05,22.40152]
[1778007134255,37.65,81465.15,0.0,-0.19864,9e-05,22.39165]
[1778007135809,37.65,81465.51,0.0,-0.19861,9e-05,22.38949]
[1778007136300,37.65,81465.51,0.0,-0.19861,9e-05,22.38949]
[1778007142145,37.65,81465.05,0.0,-0.19866,9e-05,22.39257]
[1778007142308,37.65,81463.97,0.0,-0.19876,9e-05,22.39908]
[1778007144429,37.65,81463.46,0.0,-0.1988,9e-05,22.4022]
[1778007144449,37.65,81463.46,0.0,-0.1988,9e-05,22.4022]
[1778007145329,37.65,81463.4,0.0,-0.19881,9e-05,22.40256]
[1778007147272,37.65,81453.55,0.0,-0.19972,9e-05,22.46161]
[1778007153357,37.65,81445.01,0.0,-0.20048,9e-05,22.50862]
[1778007154299,37.65,81445.01,0.0,-0.20048,9e-05,22.50862]
[1778007154392,37.65,81441.68,0.0,-0.20079,9e-05,22.52839]
[1778007157113,37.65,81436.24,0.0,-0.20129,9e-05,22.5608]
[1778007161378,37.65,81439.13,0.0,-0.20102,9e-05,22.54283]
[1778007162002,37.65,81439.13,0.0,-0.20102,9e-05,22.54283]
[1778007167485,37.64,81428.69,0.0,-0.20197,9e-05,22.60414]
[1778007172521,37.64,81428.51,0.0,-0.20197,9e-05,22.60415]
[1778007177112,37.64,81427.79,0.0,-0.20203,9e-05,22.60754]
[1778007177164,37.64,81427.79,0.0,-0.20203,9e-05,22.60754]
[1778007177681,37.64,81418.36,0.0,-0.20291,9e-05,22.66366]
[1778007178574,37.64,81418.62,0.0,-0.20288,9e-05,22.66212]
[1778007178610,37.64,81418.62,0.0,-0.20288,9e-05,22.66212]
[1778007178775,37.64,81417.56,0.0,-0.20298,9e-05,22.66825]
[1778007183958,37.63,81419.36,0.0,-0.20279,9e-05,22.65652]
[1778007185866,37.63,81415.62,0.0,-0.20314,9e-05,22.67841]
[1778007185894,37.63,81415.62,0.0,-0.20314,9e-05,22.67841]
[1778007186640,37.63,81413.67,0.0,-0.20331,9e-05,22.68956]
[1778007186649,37.63,81413.67,0.0,-0.20331,9e-05,22.68956]
[1778007186699,37.63,81416.21,0.0,-0.20308,9e-05,22.67443]
[1778007187805,37.63,81416.21,0.0,-0.20308,9e-05,22.67443]
[1778007188433,37.63,81418.44,0.0,-0.20286,9e-05,22.66086]
[1778007188673,37.63,81418.44,0.0,-0.20286,9e-05,22.66086]
[1778007188689,37.63,81418.44,0.0,-0.20286,9e-05,22.66086]
[1778007188718,37.63,81418.44,0.0,-0.20286,9e-05,22.66086]
[1778007188756,37.63,81418.44,0.0,-0.20286,9e-05,22.66086]
[1778007189352,37.63,81419.13,0.0,-0.20279,9e-05,22.65623]
[1778007194677,37.63,81422.76,0.0,-0.20243,9e-05,22.63345]
[1778007199719,37.62,81422.21,0.0,-0.20247,9e-05,22.63555]
[1778007205068,37.62,81422.96,0.0,-0.20238,9e-05,22.63004]
[1778007209564,37.62,81423.9,0.0,-0.20228,9e-05,22.62316]
[1778007209578,37.62,81423.9,0.0,-0.20228,9e-05,22.62316]
[1778007209693,37.62,81423.9,0.0,-0.20228,9e-05,22.62316]
[1778007209779,37.62,81423.9,0.0,-0.20228,9e-05,22.62316]
[1778007210359,37.62,81417.9,0.0,-0.20283,9e-05,22.6587]
[1778007211079,37.62,81417.9,0.0,-0.20283,9e-05,22.6587]
[1778007211103,37.62,81417.9,0.0,-0.20283,9e-05,22.6587]
[1778007211264,37.62,81403.8,0.0,-0.20413,9e-05,22.73876]
[1778007211617,37.62,81403.8,0.0,-0.20413,9e-05,22.73876]
[1778007211645,37.62,81403.8,0.0,-0.20413,9e-05,22.73876]
[1778007212250,37.62,81403.8,0.0,-0.20413,9e-05,22.73876]
[1778007212279,37.62,81403.8,0.0,-0.20413,9e-05,22.73876]
[1778007212979,37.62,81401.22,0.0,-0.20436,9e-05,22.75365]
[1778007213128,37.62,81398.1,0.0,-0.20466,9e-05,22.7722]
[1778007216758,37.61,81395.04,0.0,-0.20493,9e-05,22.78954]
[1778007218786,37.61,81394.38,0.0,-0.20499,9e-05,22.79327]
[1778007218966,37.61,81394.38,0.0,-0.20499,9e-05,22.79327]
[1778007219382,37.61,81394.38,0.0,-0.20499,9e-05,22.79327]
[1778007219017,37.61,81387.84,0.0,-0.2056,9e-05,22.83193]
[1778007219423,37.61,81387.84,0.0,-0.2056,9e-05,22.83193]
[1778007219612,37.61,81387.84,0.0,-0.2056,9e-05,22.83193]
[1778007220268,37.61,81375.63,0.0,-0.20675,9e-05,22.90393]
[1778007220432,37.61,81375.63,0.0,-0.20675,9e-05,22.90393]
[1778007220493,37.61,81375.63,0.0,-0.20675,9e-05,22.90393]
[1778007220965,37.61,81375.63,0.0,-0.20675,9e-05,22.90393]
[1778007221323,37.61,81375.63,0.0,-0.20675,9e-05,22.90393]
[1778007221381,37.61,81375.63,0.0,-0.20675,9e-05,22.90393]
[1778007221328,37.61,81371.14,0.0,-0.20717,9e-05,22.93023]
[1778007222179,37.61,81371.14,0.0,-0.20717,9e-05,22.93023]
[1778007222216,37.61,81371.14,0.0,-0.20717,9e-05,22.93023]
[1778007222704,37.61,81380.77,0.0,-0.20626,9e-05,22.87295]
[1778007223133,37.61,81379.81,0.0,-0.20635,9e-05,22.87845]
[1778007225124,37.61,81381.04,0.0,-0.20623,9e-05,22.87116]
[1778007226144,37.61,81386.73,0.0,-0.20569,9e-05,22.83719]
[1778007231439,37.61,81398.18,0.0,-0.20459,9e-05,22.76758]
[1778007236640,37.6,81403.42,0.0,-0.20407,9e-05,22.73508]
[1778007237749,37.6,81405.02,0.0,-0.20392,9e-05,22.72555]
[1778007237808,37.6,81405.02,0.0,-0.20392,9e-05,22.72555]
[1778007237990,37.6,81405.61,0.0,-0.20387,9e-05,22.72183]
[1778007238578,37.6,81405.61,0.0,-0.20387,9e-05,22.72183]
[1778007238633,37.6,81405.61,0.0,-0.20387,9e-05,22.72183]
[1778007238798,37.6,81405.61,0.0,-0.20387,9e-05,22.72183]
[1778007238997,37.6,81409.69,0.0,-0.20348,9e-05,22.69714]
[1778007239465,37.6,81409.69,0.0,-0.20348,9e-05,22.69714]
[1778007239532,37.6,81409.69,0.0,-0.20348,9e-05,22.69714]
[1778007239571,37.6,81409.69,0.0,-0.20348,9e-05,22.69714]
[1778007239738,37.6,81409.69,0.0,-0.20348,9e-05,22.69714]
[1778007240043,37.6,81432.87,0.0,-0.20131,9e-05,22.55858]
[1778007241372,37.6,81432.87,0.0,-0.20131,9e-05,22.55858]
[1778007241400,37.6,81432.87,0.0,-0.20131,9e-05,22.55858]
[1778007241407,37.6,81433.68,0.0,-0.20123,9e-05,22.55358]
[1778007241518,37.6,81433.68,0.0,-0.20123,9e-05,22.55358]
[1778007243347,37.6,81434.92,0.0,-0.20112,9e-05,22.54617]
[1778007243404,37.6,81434.92,0.0,-0.20112,9e-05,22.54617]
[1778007243410,37.6,81434.37,0.0,-0.20116,9e-05,22.54931]
[1778007246571,37.6,81437.31,0.0,-0.20088,9e-05,22.53122]
[1778007246606,37.6,81437.31,0.0,-0.20088,9e-05,22.53122]
[1778007247227,37.6,81437.31,0.0,-0.20088,9e-05,22.53122]
[1778007247248,37.6,81437.31,0.0,-0.20088,9e-05,22.53122]
[1778007248425,37.6,81435.66,0.0,-0.20104,9e-05,22.54109]
[1778007248442,37.6,81435.66,0.0,-0.20104,9e-05,22.54109]
[1778007248673,37.6,81435.66,0.0,-0.20103,9e-05,22.54096]
[1778007249069,37.6,81438.89,0.0,-0.20073,9e-05,22.52149]
[1778007254278,37.6,81439.83,0.0,-0.20064,9e-05,22.51551]
[1778007260148,37.6,81435.78,0.0,-0.20101,9e-05,22.53905]
[1778007265183,37.59,81432.58,0.0,-0.2013,9e-05,22.55763]
[1778007270218,37.59,81433.95,0.0,-0.20116,9e-05,22.54879]
[1778007276261,37.59,81432.7,0.0,-0.20125,9e-05,22.55206]
[1778007281300,37.59,81432.47,0.0,-0.20126,9e-05,22.55296]
[1778007286335,37.59,81434.0,0.0,-0.20111,9e-05,22.54338]
[1778007291371,37.59,81436.71,0.0,-0.20085,9e-05,22.52682]
[1778007294604,37.59,81437.98,0.0,-0.20073,9e-05,22.51911]
[1778007294628,37.59,81437.98,0.0,-0.20073,9e-05,22.51911]
[1778007295914,37.59,81437.98,0.0,-0.20073,9e-05,22.51905]
[1778007295920,37.59,81437.98,0.0,-0.20073,9e-05,22.51905]
[1778007295926,37.59,81437.98,0.0,-0.20073,9e-05,22.51905]
[1778007296445,37.59,81438.73,0.0,-0.20066,9e-05,22.51447]
[1778007297931,37.59,81438.73,0.0,-0.20066,9e-05,22.51443]
[1778007297940,37.59,81438.73,0.0,-0.20066,9e-05,22.51443]
[1778007298419,37.59,81438.73,0.0,-0.20066,9e-05,22.51443]
[1778007303455,37.59,81439.65,0.0,-0.20057,9e-05,22.50872]
[1778007308490,37.59,81440.17,0.0,-0.20052,9e-05,22.50537]
[1778007313525,37.59,81440.84,0.0,-0.20046,9e-05,22.50117]
[1778007318564,37.59,81437.29,0.0,-0.20078,9e-05,22.52215]
[1778007324650,37.58,81439.44,0.0,-0.20058,9e-05,22.50902]
[1778007330205,37.58,81428.92,0.0,-0.20155,9e-05,22.57148]
[1778007335931,37.58,81428.11,0.0,-0.20159,9e-05,22.57181]
[1778007341723,37.58,81427.3,0.0,-0.20165,9e-05,22.57565]
[1778007347766,37.58,81426.69,0.0,-0.2017,9e-05,22.57844]
[1778007349214,37.58,81426.69,0.0,-0.2017,9e-05,22.57844]
[1778007349234,37.58,81426.69,0.0,-0.2017,9e-05,22.57844]
[1778007349901,37.58,81426.99,0.0,-0.20166,9e-05,22.57636]
[1778007349921,37.58,81426.99,0.0,-0.20166,9e-05,22.57636]
[1778007350578,37.58,81426.99,0.0,-0.20166,9e-05,22.57636]
[1778007350616,37.58,81426.3,0.0,-0.20173,9e-05,22.58034]
[1778007352559,37.58,81426.3,0.0,-0.20173,9e-05,22.58034]
[1778007352581,37.57,81426.98,0.0,-0.20166,9e-05,22.57596]
[1778007352984,37.57,81426.98,0.0,-0.20166,9e-05,22.57596]
[1778007353003,37.57,81426.98,0.0,-0.20166,9e-05,22.57596]
[1778007353142,37.57,81426.98,0.0,-0.20166,9e-05,22.57596]
[1778007354241,37.57,81426.98,0.0,-0.20166,9e-05,22.57596]
[1778007354577,37.57,81426.98,0.0,-0.20166,9e-05,22.57596]
[1778007354342,37.57,81421.53,0.0,-0.20216,9e-05,22.60838]
[1778007356723,37.57,81422.22,0.0,-0.20209,9e-05,22.6039]
[1778007356834,37.57,81422.22,0.0,-0.20209,9e-05,22.6039]
[1778007357135,37.57,81422.22,0.0,-0.20209,9e-05,22.6039]
[1778007358376,37.57,81427.67,0.0,-0.20158,9e-05,22.5711]
[1778007359044,37.57,81430.72,0.0,-0.20129,9e-05,22.55265]
[1778007360424,37.57,81434.12,0.0,-0.20098,9e-05,22.53212]
[1778007362145,37.57,81434.66,0.0,-0.20092,9e-05,22.5286]
[1778007362548,37.57,81434.66,0.0,-0.20092,9e-05,22.52847]
[1778007367554,37.57,81443.55,0.0,-0.20008,9e-05,22.4747]
[1778007368744,37.57,81448.01,0.0,-0.19967,9e-05,22.4479]
[1778007368755,37.57,81448.01,0.0,-0.19967,9e-05,22.4479]
[1778007370748,37.57,81448.22,0.0,-0.19965,9e-05,22.44651]
[1778007370757,37.57,81448.22,0.0,-0.19965,9e-05,22.44651]
[1778007370778,37.57,81448.22,0.0,-0.19965,9e-05,22.44651]
[1778007370780,37.57,81448.22,0.0,-0.19965,9e-05,22.44651]
[1778007371712,37.57,81447.8,0.0,-0.19968,9e-05,22.44885]
[1778007371728,37.57,81447.8,0.0,-0.19968,9e-05,22.44885]
[1778007371938,37.57,81447.8,0.0,-0.19968,9e-05,22.44885]
[1778007377977,37.57,81440.68,0.0,-0.20034,9e-05,22.49105]
[1778007379558,37.57,81440.68,0.0,-0.20034,9e-05,22.49105]
[1778007379595,37.57,81440.68,0.0,-0.20034,9e-05,22.49105]
[1778007380143,37.57,81441.85,0.0,-0.20023,9e-05,22.48378]
[1778007380168,37.57,81441.85,0.0,-0.20023,9e-05,22.48378]
[1778007380242,37.57,81455.39,0.0,-0.19897,9e-05,22.4024]
[1778007385658,37.57,81455.34,0.0,-0.19897,9e-05,22.40269]
[1778007393083,37.57,81457.21,0.0,-0.19878,9e-05,22.38774]
[1778007398118,37.57,81457.66,0.0,-0.19874,9e-05,22.38515]
[1778007403153,37.57,81455.02,0.0,-0.19898,9e-05,22.40109]
[1778007408188,37.57,81455.3,0.0,-0.19896,9e-05,22.39947]
[1778007413226,37.57,81455.32,0.0,-0.19896,9e-05,22.39945]
[1778007419265,37.57,81455.76,0.0,-0.19892,9e-05,22.39694]
[1778007424301,37.57,81462.16,0.0,-0.19833,9e-05,22.35857]
[1778007429336,37.57,81456.32,0.0,-0.19887,9e-05,22.39345]
[1778007434935,37.57,81452.83,0.0,-0.19919,9e-05,22.41428]
[1778007440411,37.57,81454.98,0.0,-0.19899,9e-05,22.40152]
[1778007446460,37.57,81453.16,0.0,-0.19916,9e-05,22.41278]
[1778007451494,37.57,81453.73,0.0,-0.19909,9e-05,22.40591]
[1778007456530,37.57,81454.18,0.0,-0.19905,9e-05,22.40348]
[1778007461564,37.57,81453.83,0.0,-0.19909,9e-05,22.40586]
[1778007466619,37.57,81453.92,0.0,-0.19909,9e-05,22.40553]
[1778007466673,37.57,81470.18,0.0,-0.19758,9e-05,22.30792]
[1778007467099,37.57,81470.18,0.0,-0.19758,9e-05,22.30792]
[1778007467131,37.57,81470.18,0.0,-0.19758,9e-05,22.30792]
[1778007467882,37.57,81470.18,0.0,-0.19759,9e-05,22.30802]
[1778007468647,37.57,81476.42,0.0,-0.19701,9e-05,22.27052]
[1778007473661,37.57,81478.25,0.0,-0.19685,9e-05,22.25997]
[1778007478682,37.57,81475.13,0.0,-0.19715,9e-05,22.27961]
[1778007479171,37.58,81466.04,0.0,-0.19799,9e-05,22.3345]
[1778007480016,37.58,81466.04,0.0,-0.19799,9e-05,22.33466]
[1778007480701,37.58,81466.03,0.0,-0.198,9e-05,22.33486]
[1778007485737,37.58,81453.05,0.0,-0.19921,9e-05,22.41345]
[1778007486076,37.58,81453.05,0.0,-0.19921,9e-05,22.41345]
[1778007486744,37.58,81453.24,0.0,-0.19919,9e-05,22.41236]
[1778007491779,37.58,81457.72,0.0,-0.19878,9e-05,22.38571]
[1778007496816,37.58,81461.52,0.0,-0.19843,9e-05,22.36309]
[1778007502857,37.58,81463.72,0.0,-0.19823,9e-05,22.35025]
[1778007504283,37.58,81463.72,0.0,-0.19823,9e-05,22.35025]
[1778007504383,37.58,81466.69,0.0,-0.19796,9e-05,22.33249]
[1778007508338,37.58,81466.69,0.0,-0.19796,9e-05,22.33269]
[1778007508437,37.58,81467.68,0.0,-0.19787,9e-05,22.32695]
[1778007509645,37.58,81467.68,0.0,-0.19787,9e-05,22.32695]
[1778007510360,37.58,81468.4,0.0,-0.19781,9e-05,22.32272]
[1778007510361,37.58,81474.94,0.0,-0.19721,9e-05,22.28348]
[1778007515947,37.58,81476.12,0.0,-0.19709,9e-05,22.27359]
[1778007521676,37.59,81475.99,0.0,-0.19712,9e-05,22.27534]
[1778007527024,37.59,81474.78,0.0,-0.19724,9e-05,22.28339]
[1778007533066,37.59,81475.26,0.0,-0.19721,9e-05,22.28143]
[1778007538235,37.59,81474.78,0.0,-0.19726,9e-05,22.28492]
[1778007544143,37.59,81477.19,0.0,-0.19706,9e-05,22.27155]
[1778007550185,37.6,81476.43,0.0,-0.19714,9e-05,22.27712]
[1778007555220,37.6,81469.77,0.0,-0.19776,9e-05,22.3178]
[1778007560255,37.6,81472.61,0.0,-0.19751,9e-05,22.30133]
[1778007564969,37.6,81472.9,0.0,-0.19749,9e-05,22.3001]
[1778007565291,37.6,81472.9,0.0,-0.19749,9e-05,22.30023]
[1778007570325,37.6,81472.77,0.0,-0.19751,9e-05,22.30166]
[1778007575864,37.6,81472.74,0.0,-0.1975,9e-05,22.29866]
[1778007581403,37.61,81477.35,0.0,-0.19709,9e-05,22.27195]
[1778007586439,37.61,81476.53,0.0,-0.19718,9e-05,22.2777]
[1778007591475,37.61,81476.9,0.0,-0.19716,9e-05,22.2763]
[1778007596510,37.61,81470.0,0.0,-0.1978,9e-05,22.31852]
[1778007598867,37.61,81470.05,0.0,-0.1978,9e-05,22.31833]
[1778007599330,37.61,81470.05,0.0,-0.1978,9e-05,22.31833]
[1778007606189,37.62,81473.7,0.0,-0.19748,9e-05,22.29745]
[1778007611616,37.62,81463.81,0.0,-0.1984,9e-05,22.35741]
[1778007616652,37.62,81462.82,0.0,-0.1985,9e-05,22.36367]
[1778007622389,37.62,81461.57,0.0,-0.19862,9e-05,22.37149]
[1778007627729,37.62,81464.59,0.0,-0.19834,9e-05,22.35373]
[1778007632764,37.62,81464.25,0.0,-0.19836,9e-05,22.35252]
[1778007637799,37.62,81462.62,0.0,-0.19852,9e-05,22.36269]
[1778007643841,37.62,81464.81,0.0,-0.19832,9e-05,22.35016]
[1778007648876,37.62,81466.23,0.0,-0.1982,9e-05,22.34212]
[1778007653912,37.62,81467.62,0.0,-0.19808,9e-05,22.33428]
[1778007658948,37.63,81470.7,0.0,-0.1978,9e-05,22.31638]
[1778007663982,37.63,81467.9,0.0,-0.19806,9e-05,22.33344]
[1778007669018,37.63,81466.71,0.0,-0.19818,9e-05,22.3408]
[1778007672228,37.63,81457.44,0.0,-0.19904,9e-05,22.39656]
[1778007674197,37.63,81457.3,0.0,-0.19905,9e-05,22.39755]
[1778007674232,37.63,81457.69,0.0,-0.19902,9e-05,22.39528]
[1778007676249,37.63,81458.48,0.0,-0.19894,9e-05,22.39061]
[1778007676332,37.63,81458.48,0.0,-0.19894,9e-05,22.39061]
[1778007676884,37.63,81458.48,0.0,-0.19894,9e-05,22.39061]
[1778007676394,37.63,81459.01,0.0,-0.1989,9e-05,22.38751]
[1778007677014,37.63,81459.01,0.0,-0.1989,9e-05,22.38751]
[1778007677053,37.63,81459.01,0.0,-0.1989,9e-05,22.38751]
[1778007682248,37.63,81449.1,0.0,-0.19982,9e-05,22.44733]
[1778007685461,37.63,81441.06,0.0,-0.20057,9e-05,22.49541]
[1778007686853,37.63,81440.77,0.0,-0.20059,9e-05,22.49709]
[1778007692881,37.63,81446.85,0.0,-0.2,9e-05,22.45647]
[1778007698223,37.63,81447.26,0.0,-0.19995,9e-05,22.45327]
[1778007703258,37.62,81449.75,0.0,-0.19971,9e-05,22.43764]
[1778007708321,37.62,81451.75,0.0,-0.19951,9e-05,22.4251]
[1778007714341,37.62,81444.24,0.0,-0.2002,9e-05,22.4697]
[1778007719704,37.62,81441.88,0.0,-0.20042,9e-05,22.48365]
[1778007725418,37.62,81436.09,0.0,-0.20095,9e-05,22.51786]
[1778007730676,37.62,81431.9,0.0,-0.20134,9e-05,22.5426]
[1778007736929,37.62,81431.36,0.0,-0.20138,9e-05,22.54542]
[1778007742542,37.62,81429.59,0.0,-0.20154,9e-05,22.55538]
[1778007747578,37.62,81428.94,0.0,-0.20159,9e-05,22.55889]
[1778007752613,37.62,81428.34,0.0,-0.20162,9e-05,22.55841]
[1778007757647,37.61,81427.84,0.0,-0.20166,9e-05,22.56103]
[1778007763689,37.61,81427.24,0.0,-0.20171,9e-05,22.56415]
[1778007768724,37.61,81428.73,0.0,-0.20157,9e-05,22.55483]
[1778007773759,37.61,81429.18,0.0,-0.20152,9e-05,22.55166]
[1778007778795,37.61,81426.98,0.0,-0.20172,9e-05,22.56432]
[1778007783831,37.61,81426.81,0.0,-0.20172,9e-05,22.5648]
[1778007788865,37.61,81422.48,0.0,-0.20212,9e-05,22.59014]
[1778007794877,37.61,81419.11,0.0,-0.20242,9e-05,22.60955]
[1778007800950,37.6,81421.58,0.0,-0.20218,9e-05,22.59374]
[1778007805984,37.6,81423.2,0.0,-0.20201,9e-05,22.58326]
[1778007811019,37.6,81422.53,0.0,-0.20204,9e-05,22.58288]
[1778007816053,37.6,81424.7,0.0,-0.20183,9e-05,22.56914]
[1778007821089,37.6,81427.37,0.0,-0.20157,9e-05,22.55243]
[1778007826128,37.59,81430.8,0.0,-0.20124,9e-05,22.53118]
[1778007831163,37.59,81432.18,0.0,-0.2011,9e-05,22.52224]
[1778007836198,37.59,81431.95,0.0,-0.20111,9e-05,22.5229]
[1778007841233,37.59,81435.34,0.0,-0.20078,9e-05,22.5019]
[1778007846268,37.59,81435.63,0.0,-0.20075,9e-05,22.49948]
[1778007851303,37.59,81439.79,0.0,-0.20035,9e-05,22.47393]
[1778007856338,37.58,81439.91,0.0,-0.20033,9e-05,22.47263]
[1778007861373,37.58,81440.14,0.0,-0.2003,9e-05,22.47066]
[1778007867250,37.58,81440.36,0.0,-0.20027,9e-05,22.46874]
[1778007873456,37.58,81446.53,0.0,-0.19966,9e-05,22.42689]
[1778007878565,37.58,81444.06,0.0,-0.19988,9e-05,22.44135]
[1778007882410,37.58,81438.98,0.0,-0.20035,9e-05,22.47145]
[1778007882724,37.58,81438.98,0.0,-0.20035,9e-05,22.47145]
[1778007882739,37.58,81438.98,0.0,-0.20035,9e-05,22.47145]
[1778007882754,37.58,81438.98,0.0,-0.20035,9e-05,22.47145]
[1778007883027,37.58,81438.92,0.0,-0.20035,9e-05,22.47181]
[1778007884742,37.58,81439.44,0.0,-0.20031,9e-05,22.46864]
[1778007884748,37.58,81439.44,0.0,-0.20031,9e-05,22.46864]
[1778007884806,37.58,81439.58,0.0,-0.20029,9e-05,22.46775]
[1778007889148,37.58,81435.4,0.0,-0.20068,9e-05,22.49263]
[1778007889183,37.57,81434.1,0.0,-0.2008,9e-05,22.50023]
[1778007890811,37.57,81434.1,0.0,-0.2008,9e-05,22.50023]
[1778007890850,37.57,81432.67,0.0,-0.20093,9e-05,22.50865]
[1778007896618,37.57,81432.47,0.0,-0.20093,9e-05,22.50895]
[1778007901732,37.57,81431.68,0.0,-0.201,9e-05,22.51305]
[1778007905987,37.57,81419.48,0.0,-0.20213,9e-05,22.5853]
[1778007911257,37.57,81423.29,0.0,-0.20175,9e-05,22.56105]
[1778007917203,37.56,81428.13,0.0,-0.20128,9e-05,22.53104]
[1778007923814,37.56,81429.54,0.0,-0.20113,9e-05,22.52105]
[1778007929069,37.56,81429.04,0.0,-0.20116,9e-05,22.5233]
[1778007929212,37.56,81429.04,0.0,-0.20116,9e-05,22.5233]
[1778007929266,37.56,81432.34,0.0,-0.20085,9e-05,22.50316]
[1778007929923,37.56,81432.34,0.0,-0.20085,9e-05,22.50316]
[1778007929997,37.56,81432.34,0.0,-0.20085,9e-05,22.50316]
[1778007930027,37.56,81432.34,0.0,-0.20085,9e-05,22.50316]
[1778007930049,37.56,81432.34,0.0,-0.20085,9e-05,22.50316]
[1778007930107,37.56,81441.5,0.0,-0.19999,9e-05,22.44825]
[1778007931237,37.56,81441.12,0.0,-0.20003,9e-05,22.45025]
[1778007931281,37.56,81441.12,0.0,-0.20003,9e-05,22.45025]
[1778007933312,37.56,81445.92,0.0,-0.19956,9e-05,22.41768]
[1778007933327,37.56,81445.92,0.0,-0.19956,9e-05,22.41768]
[1778007935146,37.55,81445.92,0.0,-0.19956,9e-05,22.41761]
[1778007936218,37.55,81445.25,0.0,-0.19962,9e-05,22.42149]
[1778007942950,37.55,81443.31,0.0,-0.19979,9e-05,22.4328]
[1778007947986,37.55,81442.31,0.0,-0.19987,9e-05,22.43817]
[1778007953101,37.55,81444.71,0.0,-0.19964,9e-05,22.42329]
[1778007954189,37.55,81439.36,0.0,-0.20014,9e-05,22.45517]
[1778007955036,37.55,81431.39,0.0,-0.20088,9e-05,22.50282]
[1778007955590,37.55,81431.39,0.0,-0.20088,9e-05,22.50282]
[1778007955710,37.55,81431.39,0.0,-0.20088,9e-05,22.50282]
[1778007955747,37.55,81431.39,0.0,-0.20088,9e-05,22.50282]
[1778007956043,37.55,81430.1,0.0,-0.201,9e-05,22.51054]
[1778007957600,37.55,81428.11,0.0,-0.20118,9e-05,22.5224]
[1778007958059,37.55,81427.13,0.0,-0.20127,9e-05,22.52819]
[1778007959302,37.55,81421.47,0.0,-0.2018,9e-05,22.56198]
[1778007960212,37.55,81421.47,0.0,-0.2018,9e-05,22.56198]
[1778007961413,37.55,81419.52,0.0,-0.20198,9e-05,22.57328]
[1778007962141,37.55,81419.52,0.0,-0.20198,9e-05,22.57328]
[1778007962654,37.55,81412.7,0.0,-0.20262,9e-05,22.61405]
[1778007963819,37.55,81412.7,0.0,-0.20261,9e-05,22.61373]
[1778007964103,37.55,81414.35,0.0,-0.20246,9e-05,22.60387]
[1778007965741,37.55,81418.73,0.0,-0.20205,9e-05,22.57749]
[1778007967239,37.55,81413.95,0.0,-0.20249,9e-05,22.60577]
[1778007968459,37.55,81415.29,0.0,-0.20236,9e-05,22.59734]
[1778007974171,37.54,81413.45,0.0,-0.20251,9e-05,22.6073]
[1778007979205,37.54,81418.96,0.0,-0.20198,9e-05,22.57318]
[1778007979573,37.54,81418.96,0.0,-0.20198,9e-05,22.57318]
[1778007979818,37.54,81418.96,0.0,-0.20198,9e-05,22.57318]
[1778007979831,37.54,81418.96,0.0,-0.20198,9e-05,22.57318]
[1778007983853,37.54,81417.55,0.0,-0.2021,9e-05,22.58101]
[1778007983867,37.54,81417.55,0.0,-0.2021,9e-05,22.58101]
[1778007986313,37.54,81419.05,0.0,-0.20196,9e-05,22.57157]
[1778007986429,37.54,81419.05,0.0,-0.20196,9e-05,22.57157]
[1778007987353,37.54,81419.51,0.0,-0.20191,9e-05,22.56868]
[1778007987439,37.54,81419.51,0.0,-0.20191,9e-05,22.56868]
[1778007987471,37.54,81419.51,0.0,-0.20191,9e-05,22.56868]
[1778007987489,37.54,81419.51,0.0,-0.20191,9e-05,22.56868]
[1778007987900,37.54,81419.51,0.0,-0.20191,9e-05,22.56868]
[1778007988269,37.54,81421.92,0.0,-0.20168,9e-05,22.55412]
[1778007991292,37.54,81428.4,0.0,-0.20108,9e-05,22.51526]
[1778007991306,37.54,81428.4,0.0,-0.20108,9e-05,22.51526]
[1778007992214,37.54,81432.18,0.0,-0.2007,9e-05,22.48895]
[1778007995985,37.54,81431.76,0.0,-0.20074,9e-05,22.49159]
[1778007995998,37.54,81431.76,0.0,-0.20074,9e-05,22.49159]
[1778007996003,37.54,81431.76,0.0,-0.20074,9e-05,22.49159]
[1778007996005,37.54,81431.76,0.0,-0.20074,9e-05,22.49159]
[1778007997998,37.54,81431.97,0.0,-0.20072,9e-05,22.49037]
[1778007998087,37.54,81432.87,0.0,-0.20064,9e-05,22.48502]
[1778008003377,37.54,81430.39,0.0,-0.20087,9e-05,22.49999]
[1778008008414,37.54,81430.83,0.0,-0.20082,9e-05,22.49664]
[1778008013448,37.53,81428.84,0.0,-0.201,9e-05,22.50786]
[1778008018483,37.53,81429.22,0.0,-0.20095,9e-05,22.50489]
[1778008023519,37.53,81427.65,0.0,-0.20109,9e-05,22.5136]
[1778008028554,37.53,81427.41,0.0,-0.20111,9e-05,22.51493]
[1778008030324,37.53,81428.47,0.0,-0.20101,9e-05,22.50855]
[1778008030568,37.53,81428.47,0.0,-0.20101,9e-05,22.50853]
[1778008035603,37.53,81427.78,0.0,-0.20107,9e-05,22.51258]
[1778008036395,37.53,81427.78,0.0,-0.20107,9e-05,22.51258]
[1778008036415,37.53,81427.78,0.0,-0.20107,9e-05,22.51258]
[1778008038420,37.53,81428.26,0.0,-0.20103,9e-05,22.50966]
[1778008039280,37.53,81428.46,0.0,-0.20101,9e-05,22.50843]
[1778008044291,37.53,81428.65,0.0,-0.20099,9e-05,22.50726]
[1778008049301,37.53,81428.66,0.0,-0.20099,9e-05,22.5073]
[1778008054303,37.53,81426.47,0.0,-0.20118,9e-05,22.51705]
[1778008059329,37.53,81427.41,0.0,-0.20109,9e-05,22.5117]
[1778008064352,37.53,81426.98,0.0,-0.20114,9e-05,22.51457]
[1778008069355,37.53,81427.11,0.0,-0.20113,9e-05,22.51405]
[1778008074383,37.53,81426.54,0.0,-0.20119,9e-05,22.51772]
[1778008079405,37.53,81429.39,0.0,-0.20093,9e-05,22.501]
[1778008084421,37.54,81424.46,0.0,-0.20139,9e-05,22.53086]
[1778008089434,37.54,81424.46,0.0,-0.20139,9e-05,22.53093]
[1778008094461,37.54,81425.19,0.0,-0.20132,9e-05,22.52659]
[1778008097362,37.54,81411.33,0.0,-0.20262,9e-05,22.60951]
[1778008101989,37.53,81409.26,0.0,-0.20281,9e-05,22.62139]
[1778008102027,37.53,81409.26,0.0,-0.20281,9e-05,22.62139]
[1778008103096,37.53,81409.38,0.0,-0.2028,9e-05,22.62053]
[1778008103128,37.53,81409.56,0.0,-0.20278,9e-05,22.61946]
[1778008106201,37.53,81407.66,0.0,-0.20295,9e-05,22.63053]
[1778008112137,37.53,81408.13,0.0,-0.20287,9e-05,22.6229]
[1778008116555,37.53,81409.03,0.0,-0.20278,9e-05,22.61701]
[1778008122307,37.53,81407.56,0.0,-0.2029,9e-05,22.62509]
[1778008123075,37.53,81407.31,0.0,-0.20293,9e-05,22.62647]
[1778008126485,37.53,81410.42,0.0,-0.20263,9e-05,22.60749]
[1778008131502,37.52,81411.61,0.0,-0.20251,9e-05,22.59973]
[1778008136526,37.52,81413.97,0.0,-0.20228,9e-05,22.58502]
[1778008141551,37.52,81413.6,0.0,-0.2023,9e-05,22.5866]
[1778008146565,37.52,81417.86,0.0,-0.20189,9e-05,22.56044]
[1778008151590,37.52,81421.06,0.0,-0.20159,9e-05,22.54079]
[1778008156591,37.52,81421.21,0.0,-0.20157,9e-05,22.53957]
[1778008161615,37.52,81421.71,0.0,-0.20152,9e-05,22.53636]
[1778008166640,37.52,81430.71,0.0,-0.20068,9e-05,22.4824]
[1778008171659,37.52,81429.93,0.0,-0.20073,9e-05,22.4836]
[1778008176672,37.52,81429.93,0.0,-0.20073,9e-05,22.48376]
[1778008181694,37.52,81429.58,0.0,-0.20077,9e-05,22.48602]
[1778008186698,37.52,81428.76,0.0,-0.20085,9e-05,22.49107]
[1778008191704,37.52,81428.28,0.0,-0.20089,9e-05,22.4941]
[1778008196721,37.52,81429.69,0.0,-0.20076,9e-05,22.48579]
[1778008201736,37.52,81427.62,0.0,-0.20096,9e-05,22.49837]
[1778008206764,37.52,81426.56,0.0,-0.20106,9e-05,22.50482]
[1778008211779,37.52,81426.52,0.0,-0.20107,9e-05,22.50517]
[1778008216788,37.52,81426.04,0.0,-0.20111,9e-05,22.5081]
[1778008221809,37.52,81426.03,0.0,-0.20111,9e-05,22.5082]
[1778008226810,37.52,81424.0,0.0,-0.2013,9e-05,22.52041]
[1778008231815,37.52,81422.09,0.0,-0.20146,9e-05,22.52808]
[1778008236837,37.52,81422.8,0.0,-0.20139,9e-05,22.52376]
[1778008241866,37.52,81423.61,0.0,-0.20132,9e-05,22.51887]
[1778008246873,37.52,81424.42,0.0,-0.20124,9e-05,22.51403]
[1778008251895,37.52,81423.17,0.0,-0.20136,9e-05,22.52152]
[1778008256907,37.52,81423.0,0.0,-0.20137,9e-05,22.52252]
[1778008260862,37.52,81425.61,0.0,-0.20113,9e-05,22.50687]
[1778008260897,37.52,81425.61,0.0,-0.20113,9e-05,22.50687]
[1778008261180,37.52,81425.61,0.0,-0.20113,9e-05,22.50688]
[1778008264877,37.52,81425.22,0.0,-0.20117,9e-05,22.50928]
[1778008264888,37.52,81425.22,0.0,-0.20117,9e-05,22.50928]
[1778008265212,37.52,81425.23,0.0,-0.20116,9e-05,22.50924]
[1778008270243,37.52,81424.82,0.0,-0.2012,9e-05,22.51181]
[1778008275278,37.52,81424.73,0.0,-0.20121,9e-05,22.51245]
[1778008283334,37.52,81425.79,0.0,-0.20112,9e-05,22.50632]
[1778008288369,37.52,81423.04,0.0,-0.20138,9e-05,22.52295]
[1778008296426,37.52,81423.14,0.0,-0.20135,9e-05,22.51879]
[1778008303474,37.52,81423.17,0.0,-0.20135,9e-05,22.51874]
[1778008308510,37.52,81423.62,0.0,-0.20131,9e-05,22.51615]
[1778008313544,37.52,81419.56,0.0,-0.20169,9e-05,22.54061]
[1778008314552,37.52,81404.82,0.0,-0.20307,9e-05,22.62891]
[1778008319587,37.52,81400.94,0.0,-0.20343,9e-05,22.65162]
[1778008322811,37.52,81406.27,0.0,-0.20292,9e-05,22.61927]
[1778008323617,37.52,81408.12,0.0,-0.20275,9e-05,22.60809]
[1778008328633,37.52,81407.32,0.0,-0.20281,9e-05,22.6122]
[1778008333636,37.52,81400.17,0.0,-0.20347,9e-05,22.65396]
[1778008338640,37.51,81390.96,0.0,-0.20432,9e-05,22.70752]
[1778008343653,37.51,81392.09,0.0,-0.20419,9e-05,22.69925]
[1778008348674,37.5,81384.05,0.0,-0.20492,9e-05,22.74544]
[1778008353695,37.5,81384.69,0.0,-0.20481,9e-05,22.73643]
[1778008358696,37.5,81387.7,0.0,-0.20451,9e-05,22.71696]
[1778008363729,37.49,81386.96,0.0,-0.20455,9e-05,22.71972]
[1778008368779,37.49,81388.12,0.0,-0.20442,9e-05,22.71109]
[1778008373470,37.48,81389.98,0.0,-0.20422,9e-05,22.69863]
[1778008373495,37.48,81389.98,0.0,-0.20422,9e-05,22.69863]
[1778008373504,37.48,81389.98,0.0,-0.20422,9e-05,22.69863]
[1778008373585,37.48,81389.98,0.0,-0.20422,9e-05,22.69863]
[1778008375588,37.48,81389.98,0.0,-0.20421,9e-05,22.69809]
[1778008375667,37.48,81375.39,0.0,-0.20559,9e-05,22.78486]
[1778008376019,37.48,81375.39,0.0,-0.20559,9e-05,22.78486]
[1778008376054,37.48,81375.39,0.0,-0.20559,9e-05,22.78486]
[1778008377131,37.48,81375.13,0.0,-0.20561,9e-05,22.78641]
[1778008377325,37.48,81375.13,0.0,-0.20561,9e-05,22.78641]
[1778008377395,37.48,81375.13,0.0,-0.20561,9e-05,22.78641]
[1778008377448,37.48,81375.13,0.0,-0.20561,9e-05,22.78641]
[1778008377574,37.48,81374.11,0.0,-0.20571,9e-05,22.79219]
[1778008379441,37.48,81368.16,0.0,-0.20626,0.0001,22.82713]
[1778008379612,37.48,81368.16,0.0,-0.20626,0.0001,22.82713]
[1778008380100,37.48,81365.77,0.0,-0.20649,0.0001,22.84136]
[1778008380136,37.48,81365.77,0.0,-0.20649,0.0001,22.84136]
[1778008380964,37.48,81365.73,0.0,-0.20649,0.0001,22.84135]
[1778008380991,37.48,81365.73,0.0,-0.20649,0.0001,22.84135]
[1778008381137,37.48,81365.73,0.0,-0.20649,0.0001,22.84135]
[1778008381143,37.48,81365.73,0.0,-0.20649,0.0001,22.84135]
[1778008381220,37.48,81369.48,0.0,-0.20613,0.0001,22.81877]
[1778008384037,37.48,81382.24,0.0,-0.20491,9e-05,22.74207]
[1778008389111,37.48,81371.9,0.0,-0.20588,9e-05,22.80306]
[1778008394498,37.47,81373.56,0.0,-0.20571,9e-05,22.79255]
[1778008400150,37.47,81370.5,0.0,-0.20599,9e-05,22.80976]
[1778008405184,37.47,81373.08,0.0,-0.20573,9e-05,22.79348]
[1778008410560,37.47,81372.77,0.0,-0.20575,9e-05,22.79455]
[1778008415656,37.47,81371.65,0.0,-0.20582,9e-05,22.79679]
[1778008420893,37.46,81380.32,0.0,-0.20498,9e-05,22.74381]
[1778008426331,37.46,81387.61,0.0,-0.20428,9e-05,22.69959]
[1778008432184,37.46,81389.07,0.0,-0.20413,9e-05,22.69044]
[1778008437408,37.46,81405.91,0.0,-0.20253,9e-05,22.58888]
[1778008442443,37.46,81398.74,0.0,-0.2032,9e-05,22.63145]
[1778008447480,37.45,81399.17,0.0,-0.20315,9e-05,22.62792]
[1778008450157,37.45,81392.19,0.0,-0.2038,9e-05,22.66928]
[1778008450176,37.45,81392.19,0.0,-0.2038,9e-05,22.66928]
[1778008450344,37.45,81392.19,0.0,-0.2038,9e-05,22.66928]
[1778008450357,37.45,81392.19,0.0,-0.2038,9e-05,22.66928]
[1778008450500,37.45,81391.44,0.0,-0.20387,9e-05,22.67353]
[1778008455535,37.45,81389.41,0.0,-0.20404,9e-05,22.68438]
[1778008460570,37.45,81392.89,0.0,-0.20369,9e-05,22.66225]
[1778008465606,37.44,81395.59,0.0,-0.20342,9e-05,22.64481]
[1778008470642,37.44,81398.65,0.0,-0.20311,9e-05,22.62498]
[1778008475675,37.44,81398.35,0.0,-0.20309,9e-05,22.62184]
[1778008482724,37.43,81399.69,0.0,-0.20294,9e-05,22.61204]
[1778008485746,37.43,81413.3,0.0,-0.20165,9e-05,22.52969]
[1778008490782,37.43,81410.69,0.0,-0.20189,9e-05,22.54465]
[1778008495816,37.43,81409.97,0.0,-0.20194,9e-05,22.54824]
[1778008500192,37.42,81423.36,0.0,-0.20068,9e-05,22.46723]
[1778008501428,37.42,81423.36,0.0,-0.20068,9e-05,22.46723]
[1778008501464,37.42,81423.36,0.0,-0.20068,9e-05,22.46723]
[1778008502175,37.42,81424.61,0.0,-0.20056,9e-05,22.45963]
[1778008502199,37.42,81424.61,0.0,-0.20056,9e-05,22.45963]
[1778008502935,37.42,81422.41,0.0,-0.20077,9e-05,22.47283]
[1778008502995,37.42,81422.41,0.0,-0.20077,9e-05,22.47283]
[1778008503049,37.42,81422.41,0.0,-0.20077,9e-05,22.47283]
[1778008503237,37.42,81422.41,0.0,-0.20077,9e-05,22.47283]
[1778008503242,37.42,81424.63,0.0,-0.20056,9e-05,22.45945]
[1778008504949,37.42,81424.5,0.0,-0.20057,9e-05,22.46019]
[1778008504955,37.42,81424.62,0.0,-0.20056,9e-05,22.45944]
[1778008511395,37.42,81431.79,0.0,-0.19989,9e-05,22.41614]
[1778008511528,37.42,81431.79,0.0,-0.19989,9e-05,22.41614]
[1778008511693,37.42,81428.58,0.0,-0.20018,9e-05,22.43545]
[1778008512214,37.42,81428.58,0.0,-0.20018,9e-05,22.43545]
[1778008512743,37.42,81419.51,0.0,-0.20103,9e-05,22.49]
[1778008518140,37.42,81412.67,0.0,-0.20167,9e-05,22.53078]
[1778008521142,37.42,81412.47,0.0,-0.20168,9e-05,22.53158]
[1778008521156,37.42,81412.47,0.0,-0.20168,9e-05,22.53158]
[1778008521235,37.42,81412.75,0.0,-0.20166,9e-05,22.5299]
[1778008523146,37.42,81412.75,0.0,-0.20166,9e-05,22.5298]
[1778008524802,37.42,81414.04,0.0,-0.20153,9e-05,22.52195]
[1778008525019,37.42,81414.12,0.0,-0.20152,9e-05,22.52129]
[1778008525903,37.42,81414.12,0.0,-0.20152,9e-05,22.52129]
[1778008526577,37.42,81413.92,0.0,-0.20154,9e-05,22.52241]
[1778008526855,37.42,81413.92,0.0,-0.20154,9e-05,22.52241]
[1778008527152,37.42,81413.92,0.0,-0.20154,9e-05,22.52241]
[1778008530213,37.42,81402.97,0.0,-0.20256,9e-05,22.58782]
[1778008531250,37.42,81404.13,0.0,-0.20245,9e-05,22.58069]
[1778008537105,37.42,81405.81,0.0,-0.20225,9e-05,22.56564]
[1778008542141,37.41,81406.73,0.0,-0.20215,9e-05,22.55922]
[1778008547176,37.41,81406.26,0.0,-0.20218,9e-05,22.56117]
[1778008548259,37.41,81406.26,0.0,-0.20218,9e-05,22.56117]
[1778008549538,37.41,81405.71,0.0,-0.20223,9e-05,22.56429]
[1778008555232,37.41,81408.07,0.0,-0.20199,9e-05,22.54891]
[1778008555892,37.41,81408.07,0.0,-0.20199,9e-05,22.54891]
[1778008555926,37.41,81408.07,0.0,-0.20199,9e-05,22.54891]
[1778008556038,37.41,81408.07,0.0,-0.20199,9e-05,22.54891]
[1778008557787,37.41,81407.29,0.0,-0.20206,9e-05,22.55342]
[1778008557812,37.41,81407.29,0.0,-0.20206,9e-05,22.55342]
[1778008557853,37.41,81395.02,0.0,-0.20321,9e-05,22.62662]
[1778008559670,37.41,81395.46,0.0,-0.20317,9e-05,22.62398]
[1778008559813,37.41,81397.3,0.0,-0.20299,9e-05,22.61242]
[1778008565307,37.4,81398.52,0.0,-0.20286,9e-05,22.60381]
[1778008569766,37.4,81403.09,0.0,-0.20241,9e-05,22.57545]
[1778008569810,37.4,81403.09,0.0,-0.20241,9e-05,22.57545]
[1778008574238,37.4,81403.72,0.0,-0.20234,9e-05,22.57079]
[1778008574471,37.4,81403.72,0.0,-0.20234,9e-05,22.57079]
[1778008574618,37.4,81407.95,0.0,-0.20194,9e-05,22.54517]
[1778008575282,37.4,81407.95,0.0,-0.20194,9e-05,22.54517]
[1778008584442,37.39,81409.27,0.0,-0.20179,9e-05,22.5356]
[1778008589477,37.39,81408.23,0.0,-0.20188,9e-05,22.5411]
[1778008594514,37.39,81407.21,0.0,-0.20194,9e-05,22.5428]
[1778008599549,37.39,81409.55,0.0,-0.20171,9e-05,22.52805]
[1778008604584,37.39,81407.75,0.0,-0.20187,9e-05,22.53826]
[1778008610115,37.39,81407.46,0.0,-0.20189,9e-05,22.53939]
[1778008612313,37.38,81422.56,0.0,-0.20046,9e-05,22.44819]
[1778008619265,37.38,81429.37,0.0,-0.19983,9e-05,22.40703]
[1778008621364,37.38,81431.76,0.0,-0.1996,9e-05,22.39264]
[1778008621408,37.38,81431.76,0.0,-0.1996,9e-05,22.39264]
[1778008621822,37.38,81440.16,0.0,-0.19882,9e-05,22.34198]
[1778008625733,37.38,81451.67,0.0,-0.19775,9e-05,22.2724]
[1778008627098,37.38,81456.29,0.0,-0.19732,9e-05,22.24464]
[1778008627748,37.38,81456.02,0.0,-0.19735,9e-05,22.24627]
[1778008628495,37.38,81456.02,0.0,-0.19735,9e-05,22.24627]
[1778008628902,37.38,81464.55,0.0,-0.19656,9e-05,22.19476]
[1778008630106,37.38,81465.96,0.0,-0.19643,9e-05,22.18626]
[1778008630120,37.38,81465.96,0.0,-0.19643,9e-05,22.18626]
[1778008630928,37.39,81467.12,0.0,-0.19632,9e-05,22.17931]
[1778008633421,37.39,81467.1,0.0,-0.19633,9e-05,22.17963]
[1778008633450,37.39,81467.1,0.0,-0.19633,9e-05,22.17963]
[1778008633843,37.39,81467.1,0.0,-0.19633,9e-05,22.17963]
[1778008633878,37.39,81467.1,0.0,-0.19633,9e-05,22.17973]
[1778008634587,37.39,81467.1,0.0,-0.19633,9e-05,22.17973]
[1778008634847,37.39,81467.62,0.0,-0.19628,9e-05,22.17666]
[1778008635623,37.39,81467.62,0.0,-0.19628,9e-05,22.17666]
[1778008638615,37.39,81467.42,0.0,-0.1963,9e-05,22.17812]
[1778008638929,37.39,81466.2,0.0,-0.19642,9e-05,22.18559]
[1778008643932,37.39,81466.49,0.0,-0.1964,9e-05,22.18415]
[1778008648962,37.39,81467.28,0.0,-0.19633,9e-05,22.17976]
[1778008649338,37.39,81467.28,0.0,-0.19633,9e-05,22.17976]
[1778008649356,37.39,81467.28,0.0,-0.19633,9e-05,22.17976]
[1778008650738,37.39,81467.28,0.0,-0.19633,9e-05,22.17983]
[1778008655944,37.39,81471.29,0.0,-0.19594,9e-05,22.15222]
[1778008656406,37.39,81471.29,0.0,-0.19594,9e-05,22.15222]
[1778008656441,37.39,81471.29,0.0,-0.19594,9e-05,22.15222]
[1778008656460,37.39,81471.29,0.0,-0.19594,9e-05,22.15222]
[1778008656807,37.39,81471.29,0.0,-0.19594,9e-05,22.15222]
[1778008656986,37.39,81472.02,0.0,-0.19588,9e-05,22.14789]
[1778008658613,37.39,81476.07,0.0,-0.1955,9e-05,22.12343]
[1778008658650,37.39,81476.07,0.0,-0.1955,9e-05,22.12343]
[1778008659383,37.39,81479.63,0.0,-0.19518,9e-05,22.10194]
[1778008659456,37.39,81479.63,0.0,-0.19518,9e-05,22.10194]
[1778008659906,37.39,81479.63,0.0,-0.19518,9e-05,22.10194]
[1778008659973,37.39,81479.45,0.0,-0.19519,9e-05,22.10303]
[1778008660027,37.39,81479.45,0.0,-0.19519,9e-05,22.10303]
[1778008660902,37.39,81479.45,0.0,-0.19519,9e-05,22.10303]
[1778008660980,37.39,81497.85,0.0,-0.19351,9e-05,21.99157]
[1778008661024,37.39,81497.85,0.0,-0.19351,9e-05,21.99157]
[1778008661076,37.39,81497.85,0.0,-0.19351,9e-05,21.99157]
[1778008661228,37.39,81497.85,0.0,-0.19351,9e-05,21.99157]
[1778008661255,37.39,81497.85,0.0,-0.19351,9e-05,21.99157]
[1778008661428,37.39,81497.85,0.0,-0.19351,9e-05,21.99157]
[1778008661622,37.39,81497.85,0.0,-0.19351,9e-05,21.99157]
[1778008661644,37.39,81497.85,0.0,-0.19351,9e-05,21.99157]
[1778008661939,37.39,81503.0,0.0,-0.19304,9e-05,21.96039]
[1778008662173,37.39,81503.0,0.0,-0.19304,9e-05,21.96039]
[1778008662695,37.39,81503.0,0.0,-0.19304,9e-05,21.96039]
[1778008662754,37.39,81503.0,0.0,-0.19304,9e-05,21.96039]
[1778008662775,37.39,81503.0,0.0,-0.19304,9e-05,21.96039]
[1778008662912,37.39,81503.0,0.0,-0.19304,9e-05,21.96039]
[1778008662925,37.39,81498.74,0.0,-0.19343,9e-05,21.98647]
[1778008663014,37.39,81498.74,0.0,-0.19343,9e-05,21.98647]
[1778008663345,37.39,81498.74,0.0,-0.19343,9e-05,21.98647]
[1778008663380,37.39,81498.74,0.0,-0.19343,9e-05,21.98647]
[1778008663929,37.39,81497.9,0.0,-0.19351,9e-05,21.99183]
[1778008665059,37.39,81496.88,0.0,-0.19361,9e-05,21.99828]
[1778008665866,37.39,81496.88,0.0,-0.19361,9e-05,21.99828]
[1778008665986,37.39,81496.88,0.0,-0.19361,9e-05,21.99828]
[1778008666081,37.39,81496.07,0.0,-0.19369,9e-05,22.00345]
[1778008666108,37.39,81496.07,0.0,-0.19369,9e-05,22.00345]
[1778008667060,37.39,81496.07,0.0,-0.19369,9e-05,22.00345]
[1778008675630,37.4,81493.56,0.0,-0.19393,9e-05,22.01991]
[1778008680864,37.4,81495.11,0.0,-0.19382,9e-05,22.01237]
[1778008686160,37.4,81490.07,0.0,-0.19431,9e-05,22.04476]
[1778008690368,37.41,81503.54,0.0,-0.19309,9e-05,21.96393]
[1778008695450,37.41,81502.85,0.0,-0.19316,9e-05,21.96894]
[1778008701045,37.41,81491.29,0.0,-0.19424,9e-05,22.04024]
[1778008701894,37.41,81491.29,0.0,-0.19424,9e-05,22.04024]
[1778008701940,37.41,81491.29,0.0,-0.19424,9e-05,22.04024]
[1778008701921,37.41,81489.67,0.0,-0.19439,9e-05,22.05019]
[1778008702712,37.41,81489.67,0.0,-0.19439,9e-05,22.05019]
[1778008702800,37.41,81474.63,0.0,-0.19578,9e-05,22.14178]
[1778008705115,37.41,81470.67,0.0,-0.19615,9e-05,22.16594]
[1778008705432,37.41,81470.67,0.0,-0.19615,9e-05,22.16594]
[1778008707027,37.41,81470.47,0.0,-0.19617,9e-05,22.16731]
[1778008707862,37.41,81470.27,0.0,-0.19619,9e-05,22.16882]
[1778008711969,37.42,81470.89,0.0,-0.19614,9e-05,22.16551]
[1778008712676,37.42,81469.05,0.0,-0.19629,9e-05,22.17323]
[1778008713296,37.42,81469.05,0.0,-0.19629,9e-05,22.17323]
[1778008713323,37.42,81469.05,0.0,-0.19629,9e-05,22.17323]
[1778008713519,37.42,81469.05,0.0,-0.19629,9e-05,22.17323]
[1778008713909,37.42,81466.92,0.0,-0.19649,9e-05,22.18626]
[1778008716101,37.42,81462.74,0.0,-0.19688,9e-05,22.21183]
[1778008716140,37.42,81462.74,0.0,-0.19688,9e-05,22.21183]
[1778008717583,37.42,81462.49,0.0,-0.1969,9e-05,22.21344]
[1778008717926,37.42,81462.89,0.0,-0.19687,9e-05,22.21122]
[1778008721640,37.42,81462.36,0.0,-0.19692,9e-05,22.21478]
[1778008722631,37.42,81459.94,0.0,-0.19715,9e-05,22.22953]
[1778008724770,37.42,81459.94,0.0,-0.19715,9e-05,22.22964]
[1778008724774,37.42,81460.46,0.0,-0.1971,9e-05,22.22659]
[1778008725423,37.42,81460.46,0.0,-0.1971,9e-05,22.22659]
[1778008727139,37.42,81459.06,0.0,-0.19724,9e-05,22.23524]
[1778008733494,37.42,81459.41,0.0,-0.19723,9e-05,22.23474]
[1778008738529,37.43,81461.75,0.0,-0.19703,9e-05,22.22165]
[1778008740443,37.43,81462.22,0.0,-0.19699,9e-05,22.21902]
[1778008741793,37.43,81463.19,0.0,-0.1969,9e-05,22.21336]
[1778008743595,37.43,81465.43,0.0,-0.1967,9e-05,22.20025]
[1778008743872,37.43,81465.43,0.0,-0.1967,9e-05,22.20025]
[1778008749033,37.43,81471.84,0.0,-0.19612,9e-05,22.16222]
[1778008754644,37.43,81472.44,0.0,-0.19607,9e-05,22.15937]
[1778008756652,37.43,81472.43,0.0,-0.19608,9e-05,22.15954]
[1778008758030,37.43,81470.56,0.0,-0.19625,9e-05,22.17098]
[1778008763497,37.43,81470.95,0.0,-0.19622,9e-05,22.16927]
[1778008763600,37.43,81470.95,0.0,-0.19622,9e-05,22.16927]
[1778008764111,37.43,81472.58,0.0,-0.19608,9e-05,22.15952]
[1778008766253,37.44,81481.97,0.0,-0.19521,9e-05,22.10293]
[1778008766732,37.44,81481.97,0.0,-0.19522,9e-05,22.1033]
[1778008769084,37.44,81482.19,0.0,-0.1952,9e-05,22.10197]
[1778008769109,37.44,81482.34,0.0,-0.19519,9e-05,22.10127]
[1778008769337,37.44,81482.34,0.0,-0.19519,9e-05,22.10127]
[1778008769350,37.44,81482.34,0.0,-0.19519,9e-05,22.10127]
[1778008770015,37.44,81481.78,0.0,-0.19525,9e-05,22.10508]
[1778008775038,37.44,81478.22,0.0,-0.19556,9e-05,22.12379]
[1778008779501,37.44,81480.63,0.0,-0.19536,9e-05,22.11019]
[1778008780059,37.44,81480.63,0.0,-0.19536,9e-05,22.11019]
[1778008780079,37.44,81481.27,0.0,-0.1953,9e-05,22.10654]
[1778008780556,37.44,81481.27,0.0,-0.1953,9e-05,22.10654]
[1778008780644,37.44,81481.27,0.0,-0.1953,9e-05,22.10654]
[1778008781045,37.44,81481.27,0.0,-0.1953,9e-05,22.10654]
[1778008782045,37.44,81491.65,0.0,-0.19435,9e-05,22.04387]
[1778008782094,37.44,81491.26,0.0,-0.19439,9e-05,22.04655]
[1778008782834,37.44,81491.26,0.0,-0.19439,9e-05,22.04655]
[1778008782905,37.44,81493.23,0.0,-0.19421,9e-05,22.03461]
[1778008787901,37.45,81496.82,0.0,-0.1939,9e-05,22.01413]
[1778008792984,37.45,81499.09,0.0,-0.19372,9e-05,22.00233]
[1778008798955,37.46,81503.43,0.0,-0.19335,9e-05,21.97793]
[1778008804059,37.46,81506.75,0.0,-0.19307,9e-05,21.95903]
[1778008810033,37.46,81509.77,0.0,-0.19282,9e-05,21.94293]
[1778008811910,37.47,81509.2,0.0,-0.19288,9e-05,21.94701]
[1778008812052,37.47,81508.89,0.0,-0.19292,9e-05,21.9492]
[1778008814669,37.47,81498.65,0.0,-0.19386,9e-05,22.0119]
[1778008815094,37.47,81496.14,0.0,-0.19409,9e-05,22.02734]
[1778008820117,37.47,81495.17,0.0,-0.19419,9e-05,22.03401]
[1778008820749,37.47,81494.47,0.0,-0.19426,9e-05,22.03845]
[1778008821112,37.47,81493.51,0.0,-0.19435,9e-05,22.04445]
[1778008826112,37.47,81492.28,0.0,-0.19448,9e-05,22.05266]
[1778008831119,37.48,81492.08,0.0,-0.1945,9e-05,22.05455]
[1778008836121,37.48,81490.71,0.0,-0.19462,9e-05,22.05996]
[1778008841149,37.48,81489.89,0.0,-0.19471,9e-05,22.06591]
[1778008846172,37.48,81493.69,0.0,-0.19437,9e-05,22.04352]
[1778008851174,37.48,81502.28,0.0,-0.1936,9e-05,21.99276]
[1778008856195,37.49,81504.1,0.0,-0.19346,9e-05,21.98328]
[1778008861129,37.49,81499.48,0.0,-0.1939,9e-05,22.01227]
[1778008867188,37.49,81500.06,0.0,-0.19386,9e-05,22.01001]
[1778008869276,37.49,81502.22,0.0,-0.19367,9e-05,21.99758]
[1778008871487,37.5,81503.55,0.0,-0.19355,9e-05,21.98975]
[1778008871863,37.5,81503.55,0.0,-0.19355,9e-05,21.98975]
[1778008871864,37.5,81507.36,0.0,-0.19321,9e-05,21.96688]
[1778008874312,37.5,81511.98,0.0,-0.19279,9e-05,21.93934]
[1778008874415,37.5,81511.98,0.0,-0.19279,9e-05,21.93934]
[1778008875825,37.5,81513.88,0.0,-0.19263,9e-05,21.9281]
[1778008877821,37.5,81514.57,0.0,-0.19257,9e-05,21.9245]
[1778008883574,37.5,81505.87,0.0,-0.19339,9e-05,21.97889]
[1778008888608,37.51,81510.3,0.0,-0.193,9e-05,21.95314]
[1778008890660,37.51,81513.46,0.0,-0.19272,9e-05,21.93423]
[1778008896665,37.51,81513.48,0.0,-0.19272,9e-05,21.93232]
[1778008901698,37.51,81513.0,0.0,-0.19278,9e-05,21.93653]
[1778008906735,37.52,81514.26,0.0,-0.19268,9e-05,21.93014]
[1778008911769,37.52,81515.37,0.0,-0.1926,9e-05,21.92463]
[1778008917811,37.52,81516.1,0.0,-0.19256,9e-05,21.92165]
[1778008922846,37.53,81516.88,0.0,-0.1925,9e-05,21.9181]
[1778008927880,37.53,81518.03,0.0,-0.19241,9e-05,21.9123]
[1778008932916,37.53,81519.65,0.0,-0.19228,9e-05,21.90365]
[1778008937951,37.53,81523.35,0.0,-0.19197,9e-05,21.88245]
[1778008943164,37.54,81521.15,0.0,-0.19218,9e-05,21.89683]
[1778008949030,37.54,81520.86,0.0,-0.19223,9e-05,21.90027]
[1778008954066,37.54,81521.1,0.0,-0.1922,9e-05,21.89627]
[1778008959100,37.55,81524.97,0.0,-0.19187,9e-05,21.87404]
[1778008964134,37.55,81525.06,0.0,-0.19188,9e-05,21.87478]
[1778008968536,37.55,81526.64,0.0,-0.19175,9e-05,21.86649]
[1778008968572,37.55,81526.64,0.0,-0.19175,9e-05,21.86649]
[1778008970286,37.55,81528.6,0.0,-0.19158,9e-05,21.85487]
[1778008971184,37.55,81530.04,0.0,-0.19145,9e-05,21.84642]
[1778008975115,37.56,81534.29,0.0,-0.19108,9e-05,21.82143]
[1778008975301,37.56,81523.52,0.0,-0.19206,9e-05,21.88696]
[1778008976638,37.56,81523.52,0.0,-0.19206,9e-05,21.88729]
[1778008977225,37.56,81513.95,0.0,-0.19294,9e-05,21.94555]
[1778008978031,37.56,81513.95,0.0,-0.19294,9e-05,21.94555]
[1778008978045,37.56,81513.95,0.0,-0.19294,9e-05,21.94555]
[1778008978233,37.56,81512.08,0.0,-0.19311,9e-05,21.95708]
[1778008982701,37.56,81511.92,0.0,-0.19314,9e-05,21.95883]
[1778008983268,37.56,81511.58,0.0,-0.19317,9e-05,21.96108]
[1778008988303,37.56,81510.33,0.0,-0.1933,9e-05,21.96957]
[1778008988360,37.56,81510.33,0.0,-0.1933,9e-05,21.96957]
[1778008988860,37.56,81510.33,0.0,-0.1933,9e-05,21.96957]
[1778008989311,37.56,81510.56,0.0,-0.19328,9e-05,21.96836]
[1778008991323,37.56,81494.45,0.0,-0.19476,9e-05,22.06604]
[1778008996341,37.56,81496.11,0.0,-0.19461,9e-05,22.05636]
[1778009001362,37.57,81495.05,0.0,-0.19471,9e-05,22.06311]
[1778009006367,37.57,81494.63,0.0,-0.19475,9e-05,22.066]
[1778009011375,37.57,81497.59,0.0,-0.19447,9e-05,22.04466]
[1778009016335,37.57,81495.68,0.0,-0.19464,9e-05,22.05649]
[1778009017340,37.57,81495.8,0.0,-0.19463,9e-05,22.05576]
[1778009020153,37.57,81488.95,0.0,-0.19527,9e-05,22.09743]
[1778009024463,37.57,81483.61,0.0,-0.19575,9e-05,22.12956]
[1778009030599,37.57,81487.88,0.0,-0.19536,9e-05,22.10349]
[1778009034087,37.57,81488.38,0.0,-0.19531,9e-05,22.10041]
[1778009036230,37.57,81489.2,0.0,-0.19523,9e-05,22.0954]
[1778009042369,37.57,81495.73,0.0,-0.19464,9e-05,22.05598]
[1778009051346,37.57,81496.41,0.0,-0.19458,9e-05,22.05211]
[1778009052610,37.57,81495.99,0.0,-0.19462,9e-05,22.05471]
[1778009054606,37.57,81496.02,0.0,-0.19462,9e-05,22.05459]
[1778009054769,37.57,81496.03,0.0,-0.19462,9e-05,22.05456]
[1778009059788,37.57,81495.79,0.0,-0.19464,9e-05,22.05623]
[1778009063571,37.57,81492.94,0.0,-0.19491,9e-05,22.07374]
[1778009063832,37.57,81492.94,0.0,-0.19491,9e-05,22.07382]
[1778009068867,37.57,81486.73,0.0,-0.19548,9e-05,22.11171]
[1778009073330,37.57,81484.48,0.0,-0.19567,9e-05,22.12181]
[1778009073656,37.57,81481.43,0.0,-0.19595,9e-05,22.14035]
[1778009073811,37.57,81481.43,0.0,-0.19595,9e-05,22.14035]
[1778009074012,37.57,81481.43,0.0,-0.19595,9e-05,22.14035]
[1778009074014,37.57,81487.95,0.0,-0.19535,9e-05,22.10103]
[1778009075477,37.57,81487.95,0.0,-0.19535,9e-05,22.1011]
[1778009075914,37.57,81487.95,0.0,-0.19535,9e-05,22.1011]
[1778009076579,37.57,81490.24,0.0,-0.19515,9e-05,22.08742]
[1778009076613,37.57,81490.24,0.0,-0.19515,9e-05,22.08742]
[1778009076922,37.57,81490.24,0.0,-0.19515,9e-05,22.08758]
[1778009077863,37.57,81490.24,0.0,-0.19515,9e-05,22.08758]
[1778009078314,37.57,81490.24,0.0,-0.19515,9e-05,22.08758]
[1778009079743,37.57,81489.22,0.0,-0.19525,9e-05,22.09405]
[1778009079759,37.57,81489.22,0.0,-0.19525,9e-05,22.09405]
[1778009081772,37.57,81489.91,0.0,-0.19519,9e-05,22.0902]
[1778009081957,37.57,81489.67,0.0,-0.19521,9e-05,22.09182]
[1778009086993,37.58,81489.4,0.0,-0.19525,9e-05,22.09425]
[1778009091635,37.58,81486.46,0.0,-0.19553,9e-05,22.11255]
[1778009091675,37.58,81486.46,0.0,-0.19553,9e-05,22.11255]
[1778009091875,37.58,81486.46,0.0,-0.19553,9e-05,22.11255]
[1778009092557,37.58,81491.15,0.0,-0.1951,9e-05,22.08452]
[1778009092676,37.58,81491.15,0.0,-0.1951,9e-05,22.08452]
[1778009092688,37.58,81491.15,0.0,-0.1951,9e-05,22.08452]
[1778009093084,37.58,81498.89,0.0,-0.19439,9e-05,22.03778]
[1778009095938,37.58,81499.7,0.0,-0.19432,9e-05,22.03323]
[1778009096397,37.58,81500.74,0.0,-0.19423,9e-05,22.02737]
[1778009101479,37.58,81501.57,0.0,-0.19417,9e-05,22.02296]
[1778009106033,37.58,81506.66,0.0,-0.19372,9e-05,21.99343]
[1778009106049,37.58,81506.66,0.0,-0.19372,9e-05,21.99343]
[1778009111054,37.59,81509.38,0.0,-0.19349,9e-05,21.97799]
[1778009116067,37.59,81512.57,0.0,-0.19321,9e-05,21.95972]
[1778009118174,37.59,81513.53,0.0,-0.19313,9e-05,21.95432]
[1778009118188,37.59,81513.53,0.0,-0.19313,9e-05,21.95432]
[1778009122208,37.59,81514.84,0.0,-0.19302,9e-05,21.94722]
[1778009122217,37.59,81514.84,0.0,-0.19302,9e-05,21.94722]
[1778009122245,37.59,81514.84,0.0,-0.19302,9e-05,21.94722]
[1778009122957,37.59,81514.84,0.0,-0.19302,9e-05,21.94742]
[1778009128279,37.6,81518.55,0.0,-0.1927,9e-05,21.92601]
[1778009133461,37.6,81519.68,0.0,-0.19259,9e-05,21.9162]
[1778009140072,37.6,81517.1,0.0,-0.19283,9e-05,21.93267]
[1778009145476,37.6,81514.12,0.0,-0.19311,9e-05,21.95125]
[1778009145536,37.6,81513.06,0.0,-0.19321,9e-05,21.95776]
[1778009153169,37.6,81512.51,0.0,-0.19327,9e-05,21.96173]
[1778009153866,37.6,81512.51,0.0,-0.19327,9e-05,21.96173]
[1778009155813,37.6,81505.77,0.0,-0.19389,9e-05,22.00285]
[1778009163239,37.61,81505.49,0.0,-0.19393,9e-05,22.00562]
[1778009163946,37.61,81505.49,0.0,-0.19393,9e-05,22.00562]
[1778009163954,37.61,81505.49,0.0,-0.19393,9e-05,22.00562]
[1778009164498,37.61,81500.79,0.0,-0.19437,9e-05,22.03432]
[1778009165746,37.61,81500.79,0.0,-0.19437,9e-05,22.03432]
[1778009166417,37.61,81492.07,0.0,-0.19517,9e-05,22.08716]
[1778009171587,37.61,81495.18,0.0,-0.19489,9e-05,22.0688]
[1778009176588,37.61,81496.01,0.0,-0.19482,9e-05,22.06423]
[1778009179799,37.61,81507.34,0.0,-0.19379,9e-05,21.99622]
[1778009185581,37.61,81503.87,0.0,-0.19412,9e-05,22.01844]
[1778009193454,37.62,81508.14,0.0,-0.19374,9e-05,21.99076]
[1778009198771,37.62,81508.29,0.0,-0.19374,9e-05,21.99103]
[1778009204151,37.62,81507.08,0.0,-0.19387,9e-05,21.99952]
[1778009205141,37.62,81508.21,0.0,-0.19377,9e-05,21.9927]
[1778009205543,37.62,81513.17,0.0,-0.19332,9e-05,21.96298]
[1778009206852,37.62,81514.31,0.0,-0.19322,9e-05,21.95634]
[1778009206863,37.62,81514.31,0.0,-0.19322,9e-05,21.95634]
[1778009207115,37.62,81514.31,0.0,-0.19322,9e-05,21.95634]
[1778009211875,37.63,81520.92,0.0,-0.19263,9e-05,21.91733]
[1778009212520,37.63,81522.36,0.0,-0.1925,9e-05,21.90901]
[1778009213344,37.63,81522.36,0.0,-0.1925,9e-05,21.90901]
[1778009213346,37.63,81522.36,0.0,-0.1925,9e-05,21.90901]
[1778009213371,37.63,81522.36,0.0,-0.1925,9e-05,21.90901]
[1778009213415,37.63,81522.36,0.0,-0.1925,9e-05,21.90901]
[1778009213435,37.63,81522.36,0.0,-0.1925,9e-05,21.90901]
[1778009213536,37.63,81526.56,0.0,-0.19213,9e-05,21.88369]
[1778009215236,37.63,81526.56,0.0,-0.19213,9e-05,21.88369]
[1778009215271,37.63,81526.56,0.0,-0.19213,9e-05,21.88369]
[1778009215316,37.63,81526.56,0.0,-0.19213,9e-05,21.88369]
[1778009215397,37.63,81521.46,0.0,-0.19259,9e-05,21.91466]
[1778009222943,37.63,81521.36,0.0,-0.19261,9e-05,21.91621]
[1778009227975,37.63,81516.2,0.0,-0.19309,9e-05,21.94828]
[1778009229452,37.63,81516.2,0.0,-0.19309,9e-05,21.94828]
[1778009229490,37.63,81515.02,0.0,-0.19321,9e-05,21.95572]
[1778009234504,37.63,81517.6,0.0,-0.19298,9e-05,21.94087]
[1778009239053,37.64,81521.9,0.0,-0.1926,9e-05,21.91539]
[1778009239452,37.64,81521.9,0.0,-0.1926,9e-05,21.91539]
[1778009242463,37.64,81520.65,0.0,-0.19272,9e-05,21.92349]
[1778009248157,37.64,81520.53,0.0,-0.19275,9e-05,21.92542]
[1778009253191,37.64,81520.89,0.0,-0.1927,9e-05,21.92035]
[1778009258227,37.64,81519.99,0.0,-0.1928,9e-05,21.92654]
[1778009263264,37.65,81522.36,0.0,-0.19259,9e-05,21.91293]
[1778009268297,37.65,81521.68,0.0,-0.19266,9e-05,21.91776]
[1778009269537,37.65,81521.68,0.0,-0.19266,9e-05,21.91776]
[1778009279374,37.65,81518.95,0.0,-0.19293,9e-05,21.93537]
[1778009284414,37.65,81520.07,0.0,-0.19283,9e-05,21.9289]
[1778009290451,37.65,81519.72,0.0,-0.19287,9e-05,21.93178]
[1778009295485,37.65,81522.41,0.0,-0.19264,9e-05,21.91616]
[1778009300521,37.65,81519.84,0.0,-0.19288,9e-05,21.93221]
[1778009305555,37.66,81520.19,0.0,-0.19285,9e-05,21.93052]
[1778009310591,37.66,81519.78,0.0,-0.1929,9e-05,21.93343]
[1778009315626,37.66,81520.66,0.0,-0.1928,9e-05,21.92481]
[1778009320661,37.66,81521.7,0.0,-0.19271,9e-05,21.919]
[1778009325696,37.66,81520.84,0.0,-0.1928,9e-05,21.92464]
[1778009331738,37.66,81522.21,0.0,-0.19268,9e-05,21.91699]
[1778009336877,37.66,81522.23,0.0,-0.19269,9e-05,21.9173]
[1778009336934,37.66,81522.23,0.0,-0.19269,9e-05,21.9173]
[1778009338792,37.66,81514.18,0.0,-0.19342,9e-05,21.96611]
[1778009339935,37.66,81509.76,0.0,-0.19383,9e-05,21.99303]
[1778009342656,37.66,81508.13,0.0,-0.19398,9e-05,22.00325]
[1778009346703,37.67,81510.69,0.0,-0.19376,9e-05,21.98866]
[1778009351879,37.67,81511.54,0.0,-0.1937,9e-05,21.98451]
[1778009352996,37.67,81511.54,0.0,-0.1937,9e-05,21.98451]
[1778009354054,37.67,81511.57,0.0,-0.1937,9e-05,21.98464]
[1778009356124,37.67,81512.2,0.0,-0.19365,9e-05,21.98113]
[1778009359200,37.67,81513.08,0.0,-0.19357,9e-05,21.97612]
[1778009359210,37.67,81509.63,0.0,-0.19389,9e-05,21.99707]
[1778009364655,37.67,81498.44,0.0,-0.19491,9e-05,22.06496]
[1778009366601,37.67,81498.44,0.0,-0.19491,9e-05,22.06496]
[1778009366614,37.67,81498.44,0.0,-0.19491,9e-05,22.06496]
[1778009369233,37.67,81490.47,0.0,-0.19564,9e-05,22.11302]
[1778009370268,37.67,81486.29,0.0,-0.19603,9e-05,22.13814]
[1778009370307,37.67,81486.29,0.0,-0.19603,9e-05,22.13814]
[1778009370973,37.67,81486.66,0.0,-0.19599,9e-05,22.13589]
[1778009370982,37.67,81486.66,0.0,-0.19599,9e-05,22.13589]
[1778009371093,37.67,81486.66,0.0,-0.19599,9e-05,22.13589]
[1778009371112,37.67,81486.66,0.0,-0.19599,9e-05,22.13589]
[1778009371186,37.67,81486.83,0.0,-0.19595,9e-05,22.1311]
[1778009373001,37.67,81486.83,0.0,-0.19595,9e-05,22.13106]
[1778009373679,37.67,81489.03,0.0,-0.19575,9e-05,22.11775]
[1778009377048,37.67,81490.55,0.0,-0.19561,9e-05,22.10855]
[1778009377631,37.67,81490.34,0.0,-0.19563,9e-05,22.10981]
[1778009382633,37.67,81490.76,0.0,-0.19559,9e-05,22.10725]
[1778009383123,37.67,81489.33,0.0,-0.19572,9e-05,22.11585]
[1778009384658,37.67,81490.96,0.0,-0.19557,9e-05,22.10601]
[1778009390146,37.67,81493.0,0.0,-0.19539,9e-05,22.09381]
[1778009391761,37.67,81493.15,0.0,-0.19537,9e-05,22.09293]
[1778009392510,37.67,81493.17,0.0,-0.19537,9e-05,22.09284]
[1778009397095,37.67,81493.64,0.0,-0.19533,9e-05,22.0902]
[1778009397198,37.67,81489.07,0.0,-0.19575,9e-05,22.11776]
[1778009399062,37.67,81482.02,0.0,-0.1964,9e-05,22.1602]
[1778009399088,37.67,81482.02,0.0,-0.1964,9e-05,22.1602]
[1778009399106,37.67,81482.02,0.0,-0.1964,9e-05,22.1602]
[1778009399543,37.67,81482.02,0.0,-0.1964,9e-05,22.1602]
[1778009399569,37.67,81482.02,0.0,-0.1964,9e-05,22.1602]
[1778009400204,37.67,81479.2,0.0,-0.19666,9e-05,22.17715]
[1778009400322,37.67,81479.2,0.0,-0.19666,9e-05,22.17715]
[1778009400399,37.67,81479.2,0.0,-0.19666,9e-05,22.17715]
[1778009400457,37.67,81479.2,0.0,-0.19666,9e-05,22.17715]
[1778009403242,37.67,81463.06,0.0,-0.19815,9e-05,22.27422]
[1778009408277,37.67,81469.63,0.0,-0.19755,9e-05,22.23512]
[1778009413312,37.67,81477.29,0.0,-0.19684,9e-05,22.18922]
[1778009418346,37.67,81479.69,0.0,-0.19662,9e-05,22.17481]
[1778009422418,37.67,81480.93,0.0,-0.19651,9e-05,22.16738]
[1778009423091,37.67,81481.44,0.0,-0.19646,9e-05,22.16434]
[1778009428133,37.68,81485.95,0.0,-0.19605,9e-05,22.13732]
[1778009428146,37.68,81485.95,0.0,-0.19605,9e-05,22.13732]
[1778009429631,37.68,81493.03,0.0,-0.1954,9e-05,22.09477]
[1778009430334,37.68,81494.17,0.0,-0.1953,9e-05,22.08787]
[1778009430676,37.68,81497.15,0.0,-0.19502,9e-05,22.06992]
[1778009435676,37.68,81503.09,0.0,-0.19446,9e-05,22.03063]
[1778009437794,37.68,81491.63,0.0,-0.19551,9e-05,22.09975]
[1778009442796,37.68,81490.85,0.0,-0.19558,9e-05,22.10451]
[1778009447826,37.68,81489.1,0.0,-0.19574,9e-05,22.11514]
[1778009452847,37.68,81489.24,0.0,-0.19573,9e-05,22.11432]
[1778009455875,37.68,81490.42,0.0,-0.19562,9e-05,22.10722]
[1778009455890,37.68,81490.42,0.0,-0.19562,9e-05,22.10722]
[1778009456624,37.68,81490.42,0.0,-0.19562,9e-05,22.10722]
[1778009461659,37.68,81493.86,0.0,-0.19531,9e-05,22.08659]
[1778009466693,37.68,81489.63,0.0,-0.1957,9e-05,22.11218]
[1778009471720,37.68,81486.93,0.0,-0.19595,9e-05,22.12847]
[1778009472114,37.68,81495.86,0.0,-0.19513,9e-05,22.07476]
[1778009472227,37.68,81495.86,0.0,-0.19513,9e-05,22.07476]
[1778009472880,37.68,81495.3,0.0,-0.19518,9e-05,22.07813]
[1778009472903,37.68,81495.3,0.0,-0.19518,9e-05,22.07813]
[1778009473355,37.68,81495.3,0.0,-0.19518,9e-05,22.07813]
[1778009473382,37.68,81495.3,0.0,-0.19518,9e-05,22.07813]
[1778009474058,37.68,81504.88,0.0,-0.19431,9e-05,22.02059]
[1778009474071,37.68,81504.88,0.0,-0.19431,9e-05,22.02059]
[1778009474076,37.68,81504.88,0.0,-0.19431,9e-05,22.02059]
[1778009474130,37.68,81504.88,0.0,-0.19431,9e-05,22.02059]
[1778009479792,37.68,81507.4,0.0,-0.19409,9e-05,22.00628]
[1778009484189,37.68,81512.74,0.0,-0.19361,9e-05,21.97471]
[1778009484208,37.68,81512.74,0.0,-0.19361,9e-05,21.97471]
[1778009484222,37.68,81512.74,0.0,-0.19361,9e-05,21.97471]
[1778009484824,37.68,81513.9,0.0,-0.19351,9e-05,21.96788]
[1778009490539,37.68,81515.3,0.0,-0.1934,9e-05,21.96027]
[1778009495576,37.68,81518.14,0.0,-0.19312,9e-05,21.93992]
[1778009497228,37.69,81520.93,0.0,-0.19287,9e-05,21.92347]
[1778009497248,37.69,81520.93,0.0,-0.19287,9e-05,21.92347]
[1778009498350,37.69,81520.62,0.0,-0.1929,9e-05,21.92538]
[1778009498389,37.69,81520.94,0.0,-0.19288,9e-05,21.92361]
[1778009503956,37.69,81522.67,0.0,-0.19273,9e-05,21.9141]
[1778009509417,37.69,81523.05,0.0,-0.19271,9e-05,21.91245]
[1778009514655,37.69,81518.49,0.0,-0.19313,9e-05,21.9407]
[1778009520751,37.69,81516.16,0.0,-0.19336,9e-05,21.95609]
[1778009526123,37.7,81516.54,0.0,-0.19334,9e-05,21.95465]
[1778009531775,37.7,81515.67,0.0,-0.19343,9e-05,21.96078]
[1778009536945,37.7,81516.78,0.0,-0.19334,9e-05,21.95496]
[1778009543241,37.7,81520.17,0.0,-0.19305,9e-05,21.93582]
[1778009548276,37.71,81518.06,0.0,-0.19326,9e-05,21.9495]
[1778009553311,37.71,81516.31,0.0,-0.19341,9e-05,21.95728]
[1778009558346,37.71,81514.58,0.0,-0.19358,9e-05,21.96867]
[1778009561284,37.71,81514.86,0.0,-0.19356,9e-05,21.96738]
[1778009561309,37.71,81514.86,0.0,-0.19356,9e-05,21.96738]
[1778009561417,37.71,81514.86,0.0,-0.19356,9e-05,21.96738]
[1778009562410,37.71,81525.82,0.0,-0.19257,9e-05,21.90138]
[1778009563028,37.71,81526.01,0.0,-0.19255,9e-05,21.90038]
[1778009563871,37.71,81524.54,0.0,-0.19269,9e-05,21.90958]
[1778009568882,37.71,81522.24,0.0,-0.19291,9e-05,21.92411]
[1778009573910,37.72,81519.21,0.0,-0.1932,9e-05,21.94317]
[1778009578912,37.72,81520.4,0.0,-0.1931,9e-05,21.93684]
[1778009583926,37.72,81514.87,0.0,-0.19361,9e-05,21.9708]
[1778009588935,37.72,81514.76,0.0,-0.19363,9e-05,21.97186]
[1778009593938,37.72,81509.02,0.0,-0.19415,9e-05,22.00675]
[1778009598972,37.72,81503.87,0.0,-0.19464,9e-05,22.03864]
[1778009603981,37.72,81514.43,0.0,-0.19368,9e-05,21.97545]
[1778009608983,37.73,81515.67,0.0,-0.19357,9e-05,21.96839]
[1778009614010,37.73,81516.73,0.0,-0.19346,9e-05,21.95878]
[1778009619011,37.73,81517.24,0.0,-0.19342,9e-05,21.95628]
[1778009622882,37.73,81525.68,0.0,-0.19266,9e-05,21.90548]
[1778009622908,37.73,81525.68,0.0,-0.19266,9e-05,21.90548]
[1778009623692,37.73,81525.35,0.0,-0.19269,9e-05,21.90753]
[1778009623805,37.73,81525.35,0.0,-0.19269,9e-05,21.90753]
[1778009628840,37.73,81528.9,0.0,-0.19238,9e-05,21.88702]
[1778009633875,37.73,81532.21,0.0,-0.19209,9e-05,21.8678]
[1778009638910,37.73,81534.89,0.0,-0.19186,9e-05,21.8522]
[1778009639489,37.73,81534.89,0.0,-0.19186,9e-05,21.8522]
[1778009639701,37.73,81534.89,0.0,-0.19186,9e-05,21.8522]
[1778009639919,37.73,81564.56,0.0,-0.18919,9e-05,21.67289]
[1778009640569,37.73,81564.56,0.0,-0.18919,9e-05,21.67289]
[1778009640926,37.73,81577.55,0.0,-0.18803,9e-05,21.59421]
[1778009641185,37.73,81577.55,0.0,-0.18803,9e-05,21.59421]
[1778009641223,37.73,81577.55,0.0,-0.18803,9e-05,21.59421]
[1778009641492,37.73,81577.55,0.0,-0.18803,9e-05,21.59421]
[1778009641958,37.73,81581.24,0.0,-0.1877,9e-05,21.57198]
[1778009642383,37.73,81581.24,0.0,-0.1877,9e-05,21.57198]
[1778009642408,37.73,81581.24,0.0,-0.1877,9e-05,21.57198]
[1778009642940,37.73,81581.24,0.0,-0.1877,9e-05,21.57189]
[1778009647974,37.73,81579.93,0.0,-0.18781,9e-05,21.57946]
[1778009650106,37.73,81577.56,0.0,-0.18802,9e-05,21.59372]
[1778009650118,37.73,81577.56,0.0,-0.18802,9e-05,21.59372]
[1778009650158,37.73,81577.56,0.0,-0.18802,9e-05,21.59372]
[1778009650994,37.73,81577.95,0.0,-0.18798,9e-05,21.59131]
[1778009651514,37.73,81577.95,0.0,-0.18798,9e-05,21.59131]
[1778009652001,37.73,81579.9,0.0,-0.18781,9e-05,21.57949]
[1778009652733,37.73,81579.9,0.0,-0.18781,9e-05,21.57949]
[1778009653013,37.73,81589.96,0.0,-0.18692,9e-05,21.51867]
[1778009656292,37.74,81581.75,0.0,-0.18766,9e-05,21.56932]
[1778009656299,37.74,81581.75,0.0,-0.18766,9e-05,21.56932]
[1778009656887,37.74,81581.75,0.0,-0.18766,9e-05,21.56932]
[1778009656906,37.74,81581.75,0.0,-0.18766,9e-05,21.56932]
[1778009656945,37.74,81582.55,0.0,-0.18759,9e-05,21.56476]
[1778009658250,37.74,81582.55,0.0,-0.18759,9e-05,21.56476]
[1778009658271,37.74,81582.55,0.0,-0.18759,9e-05,21.56476]
[1778009658278,37.74,81583.18,0.0,-0.18754,9e-05,21.56123]
[1778009660122,37.74,81583.18,0.0,-0.18755,9e-05,21.56152]
[1778009660276,37.74,81583.18,0.0,-0.18755,9e-05,21.56152]
[1778009660297,37.74,81583.18,0.0,-0.18755,9e-05,21.56152]
[1778009660309,37.74,81583.18,0.0,-0.18755,9e-05,21.56152]
[1778009660334,37.74,81583.18,0.0,-0.18755,9e-05,21.56152]
[1778009660811,37.74,81583.18,0.0,-0.18755,9e-05,21.56152]
[1778009660841,37.74,81583.18,0.0,-0.18755,9e-05,21.56152]
[1778009660858,37.74,81583.18,0.0,-0.18755,9e-05,21.56152]
[1778009660884,37.74,81583.18,0.0,-0.18755,9e-05,21.56152]
[1778009661015,37.74,81590.35,0.0,-0.18692,9e-05,21.51861]
[1778009662327,37.74,81599.92,0.0,-0.18607,9e-05,21.46085]
[1778009662343,37.74,81599.92,0.0,-0.18607,9e-05,21.46085]
[1778009662349,37.74,81599.92,0.0,-0.18607,9e-05,21.46085]
[1778009662369,37.74,81599.92,0.0,-0.18607,9e-05,21.46085]
[1778009663019,37.74,81599.66,0.0,-0.1861,9e-05,21.46284]
[1778009664222,37.74,81600.83,0.0,-0.186,9e-05,21.45573]
[1778009664263,37.74,81600.83,0.0,-0.186,9e-05,21.45573]
[1778009664268,37.74,81600.83,0.0,-0.186,9e-05,21.45573]
[1778009664363,37.74,81600.83,0.0,-0.186,9e-05,21.45573]
[1778009664438,37.74,81600.83,0.0,-0.186,9e-05,21.45573]
[1778009664456,37.74,81600.83,0.0,-0.186,9e-05,21.45573]
[1778009664537,37.74,81601.82,0.0,-0.18591,9e-05,21.45012]
[1778009666381,37.74,81593.39,0.0,-0.18667,9e-05,21.50169]
[1778009666455,37.74,81592.91,0.0,-0.18672,9e-05,21.50501]
[1778009671822,37.75,81597.31,0.0,-0.18633,9e-05,21.47633]
[1778009672890,37.75,81597.31,0.0,-0.18633,9e-05,21.47633]
[1778009673273,37.75,81596.07,0.0,-0.18644,9e-05,21.48421]
[1778009679605,37.75,81602.34,0.0,-0.18592,9e-05,21.44846]
[1778009683380,37.76,81599.83,0.0,-0.18616,9e-05,21.46526]
[1778009684611,37.76,81599.49,0.0,-0.1862,9e-05,21.46809]
[1778009684635,37.76,81599.49,0.0,-0.1862,9e-05,21.46809]
[1778009686654,37.76,81598.62,0.0,-0.18629,9e-05,21.47413]
[1778009686667,37.76,81598.62,0.0,-0.18629,9e-05,21.47413]
[1778009688061,37.76,81598.73,0.0,-0.18629,9e-05,21.47384]
[1778009688695,37.76,81586.77,0.0,-0.18735,9e-05,21.54674]
[1778009690724,37.76,81578.15,0.0,-0.18813,9e-05,21.59969]
[1778009690766,37.76,81578.15,0.0,-0.18813,9e-05,21.59969]
[1778009690849,37.76,81577.22,0.0,-0.18822,9e-05,21.60532]
[1778009692134,37.76,81577.59,0.0,-0.18819,9e-05,21.60337]
[1778009692758,37.76,81577.59,0.0,-0.18819,9e-05,21.60337]
[1778009692827,37.76,81577.59,0.0,-0.18819,9e-05,21.60337]
[1778009692897,37.77,81575.41,0.0,-0.18838,9e-05,21.61684]
[1778009693825,37.77,81575.41,0.0,-0.18838,9e-05,21.61684]
[1778009693863,37.77,81575.41,0.0,-0.18838,9e-05,21.61684]
[1778009693925,37.77,81575.41,0.0,-0.18838,9e-05,21.61684]
[1778009693955,37.77,81568.83,0.0,-0.18898,9e-05,21.65694]
[1778009694812,37.77,81568.83,0.0,-0.18898,9e-05,21.65694]
[1778009694850,37.77,81568.83,0.0,-0.18898,9e-05,21.65694]
[1778009694993,37.77,81561.51,0.0,-0.18964,9e-05,21.7021]
[1778009696154,37.77,81558.75,0.0,-0.1899,9e-05,21.71915]
[1778009696841,37.77,81558.75,0.0,-0.1899,9e-05,21.71915]
[1778009696848,37.77,81558.75,0.0,-0.1899,9e-05,21.71915]
[1778009696855,37.77,81558.75,0.0,-0.1899,9e-05,21.71915]
[1778009696937,37.77,81558.78,0.0,-0.18989,9e-05,21.71897]
[1778009698886,37.77,81558.78,0.0,-0.1899,9e-05,21.71931]
[1778009698904,37.77,81558.78,0.0,-0.1899,9e-05,21.71931]
[1778009699065,37.77,81552.35,0.0,-0.19048,9e-05,21.75848]
[1778009699578,37.77,81552.35,0.0,-0.19048,9e-05,21.75848]
[1778009699588,37.77,81552.35,0.0,-0.19048,9e-05,21.75848]
[1778009700077,37.77,81540.98,0.0,-0.19151,9e-05,21.82722]
[1778009701114,37.77,81537.44,0.0,-0.19183,9e-05,21.84856]
[1778009701196,37.77,81537.44,0.0,-0.19183,9e-05,21.84856]
[1778009701431,37.77,81550.05,0.0,-0.19069,9e-05,21.7727]
[1778009702244,37.77,81550.05,0.0,-0.19069,9e-05,21.7727]
[1778009702892,37.77,81550.05,0.0,-0.19069,9e-05,21.7727]
[1778009703358,37.77,81559.78,0.0,-0.18982,9e-05,21.71397]
[1778009704129,37.77,81560.49,0.0,-0.18976,9e-05,21.70996]
[1778009709281,37.77,81556.78,0.0,-0.19011,9e-05,21.73354]
[1778009714483,37.78,81562.08,0.0,-0.18965,9e-05,21.70272]
[1778009719520,37.78,81559.12,0.0,-0.18993,9e-05,21.72171]
[1778009724554,37.78,81558.95,0.0,-0.18996,9e-05,21.72377]
[1778009729590,37.78,81561.2,0.0,-0.18978,9e-05,21.71121]
[1778009734626,37.79,81556.25,0.0,-0.19021,9e-05,21.73838]
[1778009739663,37.79,81559.25,0.0,-0.18995,9e-05,21.72117]
[1778009744696,37.79,81553.78,0.0,-0.19046,9e-05,21.75508]
[1778009747371,37.79,81544.68,0.0,-0.19128,9e-05,21.81012]
[1778009749377,37.79,81544.76,0.0,-0.19128,9e-05,21.80999]
[1778009749398,37.79,81544.76,0.0,-0.19128,9e-05,21.80999]
[1778009749411,37.79,81544.76,0.0,-0.19128,9e-05,21.80999]
[1778009750060,37.79,81544.76,0.0,-0.19128,9e-05,21.80999]
[1778009750553,37.79,81544.64,0.0,-0.19129,9e-05,21.81089]
[1778009751217,37.79,81544.64,0.0,-0.19129,9e-05,21.81107]
[1778009751433,37.79,81544.64,0.0,-0.19129,9e-05,21.81107]
[1778009752448,37.79,81544.28,0.0,-0.19133,9e-05,21.81342]
[1778009752463,37.79,81544.28,0.0,-0.19133,9e-05,21.81342]
[1778009757765,37.8,81538.4,0.0,-0.19186,9e-05,21.84925]
[1778009757821,37.79,81533.01,0.0,-0.19235,9e-05,21.8817]
[1778009758762,37.79,81533.01,0.0,-0.19235,9e-05,21.8817]
[1778009759294,37.79,81527.2,0.0,-0.19288,9e-05,21.91665]
[1778009764838,37.8,81526.87,0.0,-0.19291,9e-05,21.91885]
[1778009768265,37.79,81526.96,0.0,-0.1929,9e-05,21.91799]
[1778009773899,37.79,81521.69,0.0,-0.19336,9e-05,21.949]
[1778009778935,37.79,81518.28,0.0,-0.19366,9e-05,21.96887]
[1778009783971,37.79,81519.0,0.0,-0.19359,9e-05,21.964]
[1778009789007,37.79,81520.11,0.0,-0.19348,9e-05,21.95685]
[1778009794042,37.79,81524.53,0.0,-0.19305,9e-05,21.92601]
[1778009799077,37.79,81524.33,0.0,-0.19306,9e-05,21.92661]
[1778009804117,37.79,81520.91,0.0,-0.19338,9e-05,21.94743]
[1778009807139,37.79,81507.24,0.0,-0.19462,9e-05,22.02969]
[1778009812173,37.79,81502.39,0.0,-0.19506,9e-05,22.05835]
[1778009817439,37.79,81503.22,0.0,-0.19498,9e-05,22.05305]
[1778009822659,37.78,81500.5,0.0,-0.19521,9e-05,22.06872]
[1778009828890,37.78,81499.97,0.0,-0.19525,9e-05,22.07124]
[1778009834328,37.78,81503.69,0.0,-0.1949,9e-05,22.04802]
[1778009840137,37.78,81502.61,0.0,-0.195,9e-05,22.05456]
[1778009845822,37.78,81502.62,0.0,-0.195,9e-05,22.05434]
[1778009851449,37.78,81499.97,0.0,-0.19521,9e-05,22.06628]
[1778009856482,37.78,81500.56,0.0,-0.19516,9e-05,22.06254]
[1778009858654,37.78,81500.55,0.0,-0.19516,9e-05,22.06256]
[1778009859172,37.78,81493.44,0.0,-0.19581,9e-05,22.10523]
[1778009861100,37.78,81490.42,0.0,-0.19608,9e-05,22.1232]
[1778009861147,37.78,81490.42,0.0,-0.19608,9e-05,22.1232]
[1778009861525,37.78,81489.36,0.0,-0.19618,9e-05,22.1294]
[1778009862174,37.78,81487.65,0.0,-0.19633,9e-05,22.13965]
[1778009862796,37.78,81487.65,0.0,-0.19633,9e-05,22.13965]
[1778009862944,37.78,81478.17,0.0,-0.1972,9e-05,22.19627]
[1778009868569,37.78,81477.16,0.0,-0.19728,9e-05,22.20168]
[1778009873604,37.77,81479.96,0.0,-0.19702,9e-05,22.1842]
[1778009874822,37.77,81479.96,0.0,-0.19702,9e-05,22.1842]
[1778009874911,37.77,81480.26,0.0,-0.19699,9e-05,22.18226]
[1778009880643,37.77,81479.14,0.0,-0.19708,9e-05,22.18822]
[1778009885856,37.77,81471.21,0.0,-0.19779,9e-05,22.23473]
[1778009892003,37.77,81471.74,0.0,-0.19773,9e-05,22.23035]
[1778009896684,37.76,81470.7,0.0,-0.19781,9e-05,22.2355]
[1778009896852,37.76,81470.7,0.0,-0.19781,9e-05,22.2355]
[1778009896933,37.76,81479.5,0.0,-0.19699,9e-05,22.18261]
[1778009898798,37.76,81483.34,0.0,-0.19663,9e-05,22.15905]
[1778009898813,37.76,81483.34,0.0,-0.19663,9e-05,22.15905]
[1778009898832,37.76,81483.34,0.0,-0.19663,9e-05,22.15905]
[1778009899281,37.76,81482.75,0.0,-0.19668,9e-05,22.1623]
[1778009903140,37.76,81483.09,0.0,-0.19664,9e-05,22.15969]
[1778009903171,37.76,81482.76,0.0,-0.19667,9e-05,22.16139]
[1778009909247,37.76,81481.59,0.0,-0.19675,9e-05,22.16689]
[1778009914287,37.75,81480.62,0.0,-0.1968,9e-05,22.16763]
[1778009920240,37.75,81479.07,0.0,-0.19692,9e-05,22.17533]
[1778009926104,37.74,81480.43,0.0,-0.19677,9e-05,22.16514]
[1778009926952,37.74,81479.97,0.0,-0.19681,9e-05,22.1679]
[1778009926969,37.74,81479.97,0.0,-0.19681,9e-05,22.1679]
[1778009927035,37.74,81479.97,0.0,-0.1968,9e-05,22.16754]
[1778009933019,37.74,81479.05,0.0,-0.19686,9e-05,22.171]
[1778009938053,37.73,81476.39,0.0,-0.19708,9e-05,22.18532]
[1778009943852,37.73,81476.31,0.0,-0.19707,9e-05,22.18445]
[1778009944292,37.73,81476.31,0.0,-0.19707,9e-05,22.18445]
[1778009944255,37.73,81464.48,0.0,-0.19815,9e-05,22.25467]
[1778009944372,37.73,81464.48,0.0,-0.19815,9e-05,22.25467]
[1778009945317,37.73,81457.17,0.0,-0.19881,9e-05,22.2978]
[1778009945594,37.73,81457.17,0.0,-0.19881,9e-05,22.2978]
[1778009948482,37.73,81456.68,0.0,-0.19885,9e-05,22.30026]
[1778009949862,37.73,81457.07,0.0,-0.19881,9e-05,22.29758]
[1778009951157,37.72,81456.78,0.0,-0.19883,9e-05,22.29898]
[1778009954122,37.72,81457.97,0.0,-0.19871,9e-05,22.29084]
[1778009955066,37.72,81458.57,0.0,-0.19865,9e-05,22.28692]
[1778009957734,37.72,81459.44,0.0,-0.19855,9e-05,22.28077]
[1778009957752,37.72,81459.44,0.0,-0.19855,9e-05,22.28077]
[1778009963228,37.71,81460.26,0.0,-0.19845,9e-05,22.27403]
[1778009969271,37.71,81462.07,0.0,-0.19825,9e-05,22.2613]
[1778009969866,37.71,81462.07,0.0,-0.19825,9e-05,22.2613]
[1778009970277,37.71,81462.87,0.0,-0.19817,9e-05,22.25588]
[1778009975608,37.7,81466.13,0.0,-0.19783,9e-05,22.23138]
[1778009976000,37.7,81466.13,0.0,-0.19783,9e-05,22.23138]
[1778009976319,37.7,81465.97,0.0,-0.19783,9e-05,22.23173]
[1778009977341,37.7,81465.97,0.0,-0.19783,9e-05,22.23173]
[1778009977405,37.7,81471.45,0.0,-0.19732,9e-05,22.19858]
[1778009978467,37.7,81473.91,0.0,-0.1971,9e-05,22.18382]
[1778009978502,37.7,81473.91,0.0,-0.1971,9e-05,22.18382]
[1778009978762,37.7,81473.91,0.0,-0.1971,9e-05,22.18382]
[1778009979341,37.7,81482.28,0.0,-0.19632,9e-05,22.13304]
[1778009980102,37.7,81482.28,0.0,-0.19632,9e-05,22.13304]
[1778009980347,37.7,81485.53,0.0,-0.19602,9e-05,22.11331]
[1778009985366,37.7,81485.74,0.0,-0.19599,9e-05,22.11131]
[1778009990377,37.7,81484.73,0.0,-0.19607,9e-05,22.11633]
[1778009995403,37.69,81492.71,0.0,-0.19531,9e-05,22.06679]
[1778009998237,37.69,81492.12,0.0,-0.19536,9e-05,22.06988]
[1778009998288,37.69,81491.79,0.0,-0.19539,9e-05,22.07186]
[1778010000397,37.69,81491.06,0.0,-0.19545,9e-05,22.0758]
[1778010000510,37.69,81491.06,0.0,-0.19545,9e-05,22.0758]
[1778010000523,37.69,81491.06,0.0,-0.19545,9e-05,22.0758]
[1778010000529,37.69,81491.06,0.0,-0.19545,9e-05,22.0758]
[1778010003664,37.69,81482.67,0.0,-0.19621,9e-05,22.12536]
[1778010003705,37.69,81482.67,0.0,-0.19621,9e-05,22.12536]
[1778010004313,37.69,81482.67,0.0,-0.19621,9e-05,22.12536]
[1778010004354,37.69,81483.77,0.0,-0.1961,9e-05,22.11847]
[1778010009356,37.69,81487.23,0.0,-0.19577,9e-05,22.09663]
[1778010012431,37.68,81485.18,0.0,-0.19595,9e-05,22.10823]
[1778010012472,37.68,81485.18,0.0,-0.19595,9e-05,22.10823]
[1778010012645,37.68,81485.18,0.0,-0.19595,9e-05,22.10823]
[1778010012739,37.68,81487.16,0.0,-0.19576,9e-05,22.09608]
[1778010015343,37.68,81488.19,0.0,-0.19566,9e-05,22.08964]
[1778010015364,37.68,81488.19,0.0,-0.19566,9e-05,22.08964]
[1778010015399,37.68,81489.02,0.0,-0.19558,9e-05,22.08422]
[1778010016392,37.68,81489.02,0.0,-0.19558,9e-05,22.08422]
[1778010016398,37.68,81489.79,0.0,-0.19551,9e-05,22.07938]
[1778010016432,37.68,81489.79,0.0,-0.19551,9e-05,22.07938]
[1778010017292,37.68,81489.61,0.0,-0.19552,9e-05,22.08046]
[1778010022318,37.68,81491.99,0.0,-0.19529,9e-05,22.0652]
[1778010024520,37.68,81494.33,0.0,-0.19507,9e-05,22.05078]
[1778010025389,37.68,81494.09,0.0,-0.19509,9e-05,22.05191]
[1778010026559,37.68,81494.09,0.0,-0.19509,9e-05,22.05175]
[1778010026579,37.68,81494.09,0.0,-0.19509,9e-05,22.05175]
[1778010028561,37.68,81494.96,0.0,-0.19501,9e-05,22.04636]
[1778010029363,37.68,81493.22,0.0,-0.19516,9e-05,22.05667]
[1778010034394,37.67,81494.48,0.0,-0.19501,9e-05,22.04468]
[1778010039402,37.67,81498.0,0.0,-0.19468,9e-05,22.02266]
[1778010044414,37.67,81498.59,0.0,-0.19461,9e-05,22.01819]
[1778010049414,37.67,81498.84,0.0,-0.19458,9e-05,22.01606]
[1778010054423,37.67,81498.96,0.0,-0.19456,9e-05,22.01453]
[1778010059459,37.66,81499.51,0.0,-0.19449,9e-05,22.01002]
[1778010064489,37.66,81506.99,0.0,-0.1938,9e-05,21.96431]
[1778010069505,37.66,81506.53,0.0,-0.19383,9e-05,21.96659]
[1778010074514,37.66,81508.74,0.0,-0.19363,9e-05,21.95283]
[1778010076535,37.66,81509.92,0.0,-0.19352,9e-05,21.94547]
[1778010076615,37.66,81509.92,0.0,-0.19352,9e-05,21.94547]
[1778010076659,37.66,81509.92,0.0,-0.19352,9e-05,21.94547]
[1778010077440,37.66,81520.46,0.0,-0.19256,9e-05,21.88176]
[1778010079124,37.66,81520.46,0.0,-0.19256,9e-05,21.88176]
[1778010079172,37.66,81520.46,0.0,-0.19256,9e-05,21.88176]
[1778010079430,37.66,81528.7,0.0,-0.19181,9e-05,21.83196]
[1778010081156,37.66,81531.26,0.0,-0.19158,9e-05,21.81645]
[1778010081186,37.66,81531.26,0.0,-0.19158,9e-05,21.81645]
[1778010081235,37.66,81530.63,0.0,-0.19163,9e-05,21.82023]
[1778010081571,37.66,81530.63,0.0,-0.19163,9e-05,21.82023]
[1778010081627,37.66,81530.63,0.0,-0.19163,9e-05,21.82023]
[1778010081815,37.66,81530.63,0.0,-0.19163,9e-05,21.82023]
[1778010082134,37.66,81530.63,0.0,-0.19163,9e-05,21.82023]
[1778010082557,37.66,81530.63,0.0,-0.19163,9e-05,21.82023]
[1778010082583,37.66,81530.63,0.0,-0.19163,9e-05,21.82023]
[1778010083167,37.66,81530.63,0.0,-0.19163,9e-05,21.82023]
[1778010083198,37.66,81530.63,0.0,-0.19163,9e-05,21.82023]
[1778010083390,37.66,81534.28,0.0,-0.1913,9e-05,21.79812]
[1778010084908,37.66,81534.28,0.0,-0.1913,9e-05,21.79809]
[1778010084923,37.66,81534.28,0.0,-0.1913,9e-05,21.79809]
[1778010084941,37.66,81534.28,0.0,-0.1913,9e-05,21.79809]
[1778010085084,37.66,81534.28,0.0,-0.1913,9e-05,21.79809]
[1778010085095,37.66,81534.28,0.0,-0.1913,9e-05,21.79809]
[1778010085101,37.66,81534.28,0.0,-0.1913,9e-05,21.79809]
[1778010085476,37.66,81535.91,0.0,-0.19115,9e-05,21.78822]
[1778010087098,37.66,81535.91,0.0,-0.19115,9e-05,21.78822]
[1778010087122,37.66,81535.91,0.0,-0.19115,9e-05,21.78822]
[1778010087188,37.66,81536.53,0.0,-0.1911,9e-05,21.78447]
[1778010089120,37.66,81536.53,0.0,-0.1911,9e-05,21.78447]
[1778010089457,37.66,81538.33,0.0,-0.19094,9e-05,21.77358]
[1778010090715,37.66,81540.48,0.0,-0.19074,9e-05,21.76057]
[1778010090764,37.66,81540.48,0.0,-0.19074,9e-05,21.76057]
[1778010091127,37.66,81540.48,0.0,-0.19074,9e-05,21.76057]
[1778010091487,37.66,81548.94,0.0,-0.18996,9e-05,21.70563]
[1778010093156,37.66,81548.76,0.0,-0.18997,9e-05,21.70672]
[1778010093194,37.66,81548.76,0.0,-0.18997,9e-05,21.70672]
[1778010093206,37.66,81548.76,0.0,-0.18997,9e-05,21.70672]
[1778010093210,37.66,81548.76,0.0,-0.18997,9e-05,21.70672]
[1778010093214,37.66,81548.76,0.0,-0.18997,9e-05,21.70672]
[1778010093255,37.66,81548.76,0.0,-0.18997,9e-05,21.70672]
[1778010095184,37.66,81537.57,0.0,-0.19098,9e-05,21.77465]
[1778010095434,37.66,81534.62,0.0,-0.19125,9e-05,21.79255]
[1778010097208,37.66,81534.61,0.0,-0.19125,9e-05,21.79256]
[1778010097223,37.66,81534.61,0.0,-0.19125,9e-05,21.79256]
[1778010099240,37.66,81542.04,0.0,-0.19058,9e-05,21.74754]
[1778010099253,37.66,81542.04,0.0,-0.19058,9e-05,21.74754]
[1778010101234,37.66,81545.35,0.0,-0.19028,9e-05,21.72752]
[1778010101255,37.66,81545.35,0.0,-0.19028,9e-05,21.72752]
[1778010103263,37.66,81544.24,0.0,-0.19038,9e-05,21.73437]
[1778010103287,37.66,81544.24,0.0,-0.19038,9e-05,21.73437]
[1778010103325,37.66,81544.7,0.0,-0.19034,9e-05,21.73159]
[1778010105277,37.66,81544.7,0.0,-0.19034,9e-05,21.73163]
[1778010105494,37.66,81544.45,0.0,-0.19037,9e-05,21.73323]
[1778010107303,37.66,81545.03,0.0,-0.19031,9e-05,21.72976]
[1778010107342,37.66,81545.03,0.0,-0.19031,9e-05,21.72976]
[1778010107442,37.66,81545.92,0.0,-0.19023,9e-05,21.72442]
[1778010109316,37.66,81545.92,0.0,-0.19023,9e-05,21.72442]
[1778010109342,37.66,81545.92,0.0,-0.19023,9e-05,21.72442]
[1778010109411,37.66,81546.96,0.0,-0.19014,9e-05,21.71816]
[1778010111340,37.66,81546.96,0.0,-0.19014,9e-05,21.71822]
[1778010111435,37.66,81546.73,0.0,-0.19016,9e-05,21.71967]
[1778010113366,37.66,81547.41,0.0,-0.1901,9e-05,21.71566]
[1778010113395,37.66,81547.41,0.0,-0.1901,9e-05,21.71566]
[1778010113477,37.66,81546.71,0.0,-0.19017,9e-05,21.71995]
[1778010115382,37.66,81546.71,0.0,-0.19017,9e-05,21.71995]
[1778010115418,37.66,81546.71,0.0,-0.19017,9e-05,21.71995]
[1778010115519,37.66,81546.99,0.0,-0.19014,9e-05,21.71835]
[1778010117431,37.66,81546.99,0.0,-0.19014,9e-05,21.71835]
[1778010117484,37.66,81543.22,0.0,-0.19049,9e-05,21.74128]
[1778010121449,37.66,81541.81,0.0,-0.19061,9e-05,21.74987]
[1778010121466,37.66,81541.81,0.0,-0.19061,9e-05,21.74987]
[1778010124551,37.66,81530.33,0.0,-0.19165,9e-05,21.81933]
[1778010129514,37.66,81531.23,0.0,-0.19157,9e-05,21.81361]
[1778010129521,37.66,81531.23,0.0,-0.19157,9e-05,21.81361]
[1778010129557,37.66,81530.47,0.0,-0.19163,9e-05,21.81814]
[1778010130476,37.66,81530.47,0.0,-0.19163,9e-05,21.81807]
[1778010131531,37.66,81530.47,0.0,-0.19163,9e-05,21.81807]
[1778010131554,37.66,81530.48,0.0,-0.19163,9e-05,21.81794]
[1778010132487,37.66,81530.48,0.0,-0.19163,9e-05,21.81787]
[1778010133556,37.66,81528.92,0.0,-0.19177,9e-05,21.82724]
[1778010134525,37.66,81529.97,0.0,-0.19167,9e-05,21.82081]
[1778010135590,37.66,81529.97,0.0,-0.19167,9e-05,21.82074]
[1778010135617,37.66,81529.97,0.0,-0.19167,9e-05,21.82074]
[1778010135632,37.66,81529.97,0.0,-0.19167,9e-05,21.82074]
[1778010135647,37.66,81529.97,0.0,-0.19167,9e-05,21.82074]
[1778010136517,37.66,81530.47,0.0,-0.19163,9e-05,21.81764]
[1778010137607,37.66,81531.06,0.0,-0.19157,9e-05,21.814]
[1778010137628,37.66,81531.06,0.0,-0.19157,9e-05,21.814]
[1778010137639,37.66,81531.06,0.0,-0.19157,9e-05,21.814]
[1778010137659,37.66,81531.06,0.0,-0.19157,9e-05,21.814]
[1778010138364,37.66,81531.06,0.0,-0.19157,9e-05,21.814]
[1778010138533,37.66,81531.98,0.0,-0.19149,9e-05,21.80844]
[1778010138761,37.66,81531.98,0.0,-0.19149,9e-05,21.80844]
[1778010139539,37.66,81527.97,0.0,-0.19185,9e-05,21.83255]
[1778010141460,37.66,81514.77,0.0,-0.19305,9e-05,21.91205]
[1778010143740,37.66,81516.94,0.0,-0.19284,9e-05,21.89855]
[1778010144137,37.66,81516.26,0.0,-0.1929,9e-05,21.90266]
[1778010145660,37.66,81516.26,0.0,-0.1929,9e-05,21.90247]
[1778010145698,37.66,81516.26,0.0,-0.1929,9e-05,21.90247]
[1778010145946,37.66,81516.26,0.0,-0.1929,9e-05,21.90247]
[1778010146012,37.66,81519.42,0.0,-0.19261,9e-05,21.8832]
[1778010151472,37.65,81530.67,0.0,-0.19158,9e-05,21.81462]
[1778010157037,37.65,81536.17,0.0,-0.19106,9e-05,21.77717]
[1778010162125,37.65,81537.1,0.0,-0.19097,9e-05,21.7712]
[1778010167741,37.65,81546.92,0.0,-0.19008,9e-05,21.7115]
[1778010171304,37.65,81546.68,0.0,-0.1901,9e-05,21.71297]
[1778010171329,37.65,81546.68,0.0,-0.1901,9e-05,21.71297]
[1778010171337,37.65,81546.68,0.0,-0.1901,9e-05,21.71297]
[1778010171356,37.65,81546.68,0.0,-0.1901,9e-05,21.71297]
[1778010171519,37.65,81546.48,0.0,-0.19012,9e-05,21.71418]
[1778010171984,37.65,81546.48,0.0,-0.19012,9e-05,21.71418]
[1778010172021,37.65,81546.48,0.0,-0.19012,9e-05,21.71418]
[1778010172122,37.65,81547.1,0.0,-0.19006,9e-05,21.71043]
[1778010174005,37.65,81547.1,0.0,-0.19006,9e-05,21.71044]
[1778010174023,37.65,81547.1,0.0,-0.19006,9e-05,21.71044]
[1778010174032,37.65,81547.42,0.0,-0.19003,9e-05,21.70851]
[1778010176032,37.65,81547.07,0.0,-0.19006,9e-05,21.71064]
[1778010176070,37.65,81547.07,0.0,-0.19006,9e-05,21.71064]
[1778010176084,37.65,81547.07,0.0,-0.19006,9e-05,21.71064]
[1778010176101,37.65,81547.07,0.0,-0.19006,9e-05,21.71064]
[1778010178057,37.65,81546.84,0.0,-0.19009,9e-05,21.71206]
[1778010178070,37.65,81546.84,0.0,-0.19009,9e-05,21.71206]
[1778010178084,37.65,81546.84,0.0,-0.19009,9e-05,21.71206]
[1778010178101,37.65,81546.84,0.0,-0.19009,9e-05,21.71206]
[1778010180086,37.65,81546.91,0.0,-0.19008,9e-05,21.71165]
[1778010180117,37.65,81546.91,0.0,-0.19008,9e-05,21.71165]
[1778010180133,37.65,81546.91,0.0,-0.19008,9e-05,21.71165]
[1778010180148,37.65,81546.91,0.0,-0.19008,9e-05,21.71165]
[1778010182103,37.65,81546.33,0.0,-0.19013,9e-05,21.7152]
[1778010182127,37.65,81546.33,0.0,-0.19013,9e-05,21.7152]
[1778010182144,37.65,81546.33,0.0,-0.19013,9e-05,21.7152]
[1778010182158,37.65,81546.33,0.0,-0.19013,9e-05,21.7152]
[1778010184124,37.65,81545.91,0.0,-0.19017,9e-05,21.71777]
[1778010184149,37.65,81545.91,0.0,-0.19017,9e-05,21.71777]
[1778010184162,37.65,81545.91,0.0,-0.19017,9e-05,21.71777]
[1778010184180,37.65,81545.91,0.0,-0.19017,9e-05,21.71777]
[1778010186145,37.65,81545.67,0.0,-0.19019,9e-05,21.71923]
[1778010186174,37.65,81545.67,0.0,-0.19019,9e-05,21.71923]
[1778010186181,37.65,81545.67,0.0,-0.19019,9e-05,21.71923]
[1778010186203,37.65,81545.67,0.0,-0.19019,9e-05,21.71923]
[1778010188166,37.65,81545.67,0.0,-0.19019,9e-05,21.71925]
[1778010188204,37.65,81545.67,0.0,-0.19019,9e-05,21.71925]
[1778010188210,37.65,81545.67,0.0,-0.19019,9e-05,21.71925]
[1778010188233,37.65,81545.67,0.0,-0.19019,9e-05,21.71925]
[1778010190195,37.65,81545.22,0.0,-0.19023,9e-05,21.72198]
[1778010190212,37.65,81545.22,0.0,-0.19023,9e-05,21.72198]
[1778010190235,37.65,81545.22,0.0,-0.19023,9e-05,21.72198]
[1778010190272,37.65,81545.22,0.0,-0.19023,9e-05,21.72198]
[1778010192228,37.65,81544.03,0.0,-0.19034,9e-05,21.7292]
[1778010192273,37.65,81544.03,0.0,-0.19034,9e-05,21.7292]
[1778010192292,37.65,81544.03,0.0,-0.19034,9e-05,21.7292]
[1778010192308,37.65,81544.03,0.0,-0.19034,9e-05,21.7292]
[1778010194319,37.65,81544.38,0.0,-0.19031,9e-05,21.72708]
[1778010194539,37.65,81544.38,0.0,-0.19031,9e-05,21.72708]
[1778010194587,37.65,81546.48,0.0,-0.19012,9e-05,21.71436]
[1778010194707,37.65,81546.48,0.0,-0.19012,9e-05,21.71436]
[1778010194715,37.65,81546.48,0.0,-0.19012,9e-05,21.71436]
[1778010194774,37.65,81546.48,0.0,-0.19012,9e-05,21.71436]
[1778010195269,37.65,81546.48,0.0,-0.19012,9e-05,21.71436]
[1778010195542,37.65,81546.48,0.0,-0.19012,9e-05,21.71436]
[1778010195576,37.65,81560.01,0.0,-0.1889,9e-05,21.63233]
[1778010197463,37.65,81567.52,0.0,-0.18823,9e-05,21.58674]
[1778010197477,37.65,81567.19,0.0,-0.18826,9e-05,21.5887]
[1778010200424,37.65,81566.16,0.0,-0.18835,9e-05,21.59498]
[1778010200436,37.65,81566.16,0.0,-0.18835,9e-05,21.59498]
[1778010200464,37.65,81566.16,0.0,-0.18835,9e-05,21.59498]
[1778010200494,37.65,81567.41,0.0,-0.18824,9e-05,21.5874]
[1778010202371,37.65,81565.43,0.0,-0.18842,9e-05,21.59946]
[1778010202394,37.65,81565.43,0.0,-0.18842,9e-05,21.59946]
[1778010202415,37.65,81565.43,0.0,-0.18842,9e-05,21.59946]
[1778010202455,37.65,81565.43,0.0,-0.18842,9e-05,21.59946]
[1778010202477,37.65,81565.43,0.0,-0.18842,9e-05,21.59946]
[1778010202516,37.65,81564.64,0.0,-0.18849,9e-05,21.60425]
[1778010203442,37.65,81564.64,0.0,-0.18849,9e-05,21.60425]
[1778010203471,37.65,81564.64,0.0,-0.18849,9e-05,21.60425]
[1778010203543,37.65,81564.58,0.0,-0.18849,9e-05,21.60462]
[1778010203638,37.65,81564.58,0.0,-0.18849,9e-05,21.60462]
[1778010203652,37.65,81564.58,0.0,-0.18849,9e-05,21.60462]
[1778010204380,37.65,81564.58,0.0,-0.18849,9e-05,21.60462]
[1778010204412,37.65,81564.58,0.0,-0.18849,9e-05,21.60462]
[1778010204493,37.65,81567.3,0.0,-0.18825,9e-05,21.58811]
[1778010206393,37.65,81567.3,0.0,-0.18825,9e-05,21.58811]
[1778010206594,37.65,81567.33,0.0,-0.18825,9e-05,21.58799]
[1778010212200,37.65,81573.76,0.0,-0.18765,9e-05,21.54499]
[1778010218200,37.65,81573.54,0.0,-0.18767,9e-05,21.54657]
[1778010225142,37.65,81569.92,0.0,-0.18799,9e-05,21.56815]
[1778010230390,37.65,81567.77,0.0,-0.18818,9e-05,21.581]
[1778010236219,37.65,81574.94,0.0,-0.18753,9e-05,21.53719]
[1778010241231,37.65,81576.2,0.0,-0.18742,9e-05,21.52952]
[1778010241273,37.65,81576.2,0.0,-0.18742,9e-05,21.52952]
[1778010242790,37.65,81593.58,0.0,-0.18587,9e-05,21.42398]
[1778010242836,37.65,81593.58,0.0,-0.18587,9e-05,21.42398]
[1778010242854,37.65,81593.58,0.0,-0.18587,9e-05,21.42398]
[1778010243193,37.65,81593.58,0.0,-0.18587,9e-05,21.42398]
[1778010243225,37.65,81593.58,0.0,-0.18587,9e-05,21.42398]
[1778010243436,37.65,81593.58,0.0,-0.18587,9e-05,21.42398]
[1778010243459,37.65,81593.58,0.0,-0.18587,9e-05,21.42398]
[1778010243655,37.65,81597.08,0.0,-0.18556,9e-05,21.40267]
[1778010243695,37.65,81597.08,0.0,-0.18556,9e-05,21.40267]
[1778010243862,37.65,81597.08,0.0,-0.18556,9e-05,21.40267]
[1778010243874,37.65,81597.08,0.0,-0.18556,9e-05,21.40267]
[1778010244106,37.65,81597.08,0.0,-0.18556,9e-05,21.40267]
[1778010244141,37.65,81597.08,0.0,-0.18556,9e-05,21.40267]
[1778010244156,37.65,81597.08,0.0,-0.18556,9e-05,21.40267]
[1778010244171,37.65,81597.08,0.0,-0.18556,9e-05,21.40267]
[1778010244295,37.65,81597.08,0.0,-0.18556,9e-05,21.40267]
[1778010244342,37.65,81597.89,0.0,-0.18549,9e-05,21.39786]
[1778010244826,37.65,81597.89,0.0,-0.18549,9e-05,21.39786]
[1778010244950,37.65,81597.89,0.0,-0.18549,9e-05,21.39786]
[1778010246903,37.65,81597.9,0.0,-0.1855,9e-05,21.39824]
[1778010246931,37.65,81597.9,0.0,-0.1855,9e-05,21.39824]
[1778010247463,37.65,81598.51,0.0,-0.18544,9e-05,21.39452]
[1778010248889,37.65,81598.51,0.0,-0.18545,9e-05,21.39466]
[1778010248913,37.65,81598.51,0.0,-0.18545,9e-05,21.39466]
[1778010249312,37.65,81598.63,0.0,-0.18544,9e-05,21.39408]
[1778010250886,37.65,81598.74,0.0,-0.18543,9e-05,21.39355]
[1778010250910,37.65,81598.74,0.0,-0.18543,9e-05,21.39355]
[1778010251326,37.65,81599.09,0.0,-0.1854,9e-05,21.39156]
[1778010252897,37.65,81598.84,0.0,-0.18543,9e-05,21.39322]
[1778010252904,37.65,81598.84,0.0,-0.18543,9e-05,21.39322]
[1778010252920,37.65,81598.84,0.0,-0.18543,9e-05,21.39322]
[1778010253393,37.66,81597.99,0.0,-0.1855,9e-05,21.39853]
[1778010254928,37.66,81597.99,0.0,-0.1855,9e-05,21.39866]
[1778010254941,37.66,81597.99,0.0,-0.1855,9e-05,21.39866]
[1778010256939,37.66,81600.68,0.0,-0.18527,9e-05,21.38253]
[1778010256961,37.66,81600.68,0.0,-0.18527,9e-05,21.38253]
[1778010258975,37.66,81602.68,0.0,-0.1851,9e-05,21.3706]
[1778010258998,37.66,81602.68,0.0,-0.1851,9e-05,21.3706]
[1778010260985,37.66,81603.66,0.0,-0.18501,9e-05,21.36492]
[1778010261002,37.66,81603.66,0.0,-0.18501,9e-05,21.36492]
[1778010263013,37.66,81603.92,0.0,-0.18499,9e-05,21.36361]
[1778010263046,37.66,81603.92,0.0,-0.18499,9e-05,21.36361]
[1778010265032,37.66,81604.08,0.0,-0.18498,9e-05,21.36278]
[1778010265070,37.66,81604.08,0.0,-0.18498,9e-05,21.36278]
[1778010265721,37.66,81604.67,0.0,-0.18493,9e-05,21.35945]
[1778010265892,37.66,81604.67,0.0,-0.18493,9e-05,21.35945]
[1778010265921,37.66,81604.67,0.0,-0.18493,9e-05,21.35945]
[1778010265972,37.66,81604.67,0.0,-0.18493,9e-05,21.35945]
[1778010267109,37.66,81607.77,0.0,-0.18466,9e-05,21.3407]
[1778010267153,37.66,81607.77,0.0,-0.18466,9e-05,21.3407]
[1778010268595,37.66,81601.81,0.0,-0.18519,9e-05,21.37716]
[1778010269664,37.66,81592.98,0.0,-0.18598,9e-05,21.43119]
[1778010270634,37.66,81592.98,0.0,-0.18598,9e-05,21.43119]
[1778010271975,37.66,81592.82,0.0,-0.18597,9e-05,21.42845]
[1778010272628,37.66,81592.82,0.0,-0.18597,9e-05,21.42845]
[1778010279647,37.66,81596.61,0.0,-0.18564,9e-05,21.40557]
[1778010283018,37.66,81600.36,0.0,-0.18531,9e-05,21.38309]
[1778010283551,37.66,81601.03,0.0,-0.18525,9e-05,21.37909]
[1778010288586,37.66,81599.58,0.0,-0.18538,9e-05,21.38828]
[1778010293357,37.66,81602.16,0.0,-0.18516,9e-05,21.37284]
[1778010293410,37.66,81602.18,0.0,-0.18516,9e-05,21.3728]
[1778010298655,37.66,81602.7,0.0,-0.18512,9e-05,21.37015]
[1778010303692,37.67,81603.64,0.0,-0.18504,9e-05,21.36489]
[1778010303875,37.67,81603.64,0.0,-0.18504,9e-05,21.36489]
[1778010305525,37.67,81607.01,0.0,-0.18475,9e-05,21.34445]
[1778010305705,37.67,81608.27,0.0,-0.18464,9e-05,21.33689]
[1778010310745,37.67,81610.22,0.0,-0.18447,9e-05,21.32566]
[1778010316396,37.67,81612.83,0.0,-0.18425,9e-05,21.31041]
[1778010321687,37.67,81613.57,0.0,-0.18419,9e-05,21.30644]
[1778010321695,37.67,81614.4,0.0,-0.18412,9e-05,21.30165]
[1778010323959,37.67,81614.74,0.0,-0.1841,9e-05,21.29986]
[1778010324050,37.67,81614.74,0.0,-0.1841,9e-05,21.29986]
[1778010326994,37.67,81613.82,0.0,-0.18418,9e-05,21.30574]
[1778010327547,37.67,81613.82,0.0,-0.18418,9e-05,21.30574]
[1778010332141,37.67,81617.3,0.0,-0.18386,9e-05,21.28143]
[1778010333878,37.67,81619.74,0.0,-0.18365,9e-05,21.26703]
[1778010334640,37.67,81618.59,0.0,-0.18375,9e-05,21.27404]
[1778010339649,37.68,81618.79,0.0,-0.18375,9e-05,21.27372]
[1778010339962,37.68,81619.13,0.0,-0.18372,9e-05,21.27184]
[1778010339974,37.68,81619.13,0.0,-0.18372,9e-05,21.27184]
[1778010341985,37.68,81619.21,0.0,-0.18372,9e-05,21.27173]
[1778010341998,37.68,81619.21,0.0,-0.18372,9e-05,21.27173]
[1778010343378,37.68,81619.35,0.0,-0.18371,9e-05,21.27106]
[1778010343432,37.68,81619.35,0.0,-0.18371,9e-05,21.27106]
[1778010343443,37.68,81619.35,0.0,-0.18371,9e-05,21.27106]
[1778010343482,37.68,81619.35,0.0,-0.18371,9e-05,21.27106]
[1778010343536,37.68,81619.35,0.0,-0.18371,9e-05,21.27106]
[1778010343676,37.68,81619.55,0.0,-0.18369,9e-05,21.26984]
[1778010344012,37.68,81619.55,0.0,-0.18369,9e-05,21.26984]
[1778010344034,37.68,81619.55,0.0,-0.18369,9e-05,21.26984]
[1778010344046,37.68,81619.55,0.0,-0.18369,9e-05,21.26984]
[1778010344063,37.68,81619.55,0.0,-0.18369,9e-05,21.26984]
[1778010344727,37.68,81622.92,0.0,-0.1834,9e-05,21.24968]
[1778010346061,37.68,81618.24,0.0,-0.18381,9e-05,21.27822]
[1778010346070,37.68,81618.24,0.0,-0.18381,9e-05,21.27822]
[1778010346083,37.68,81618.24,0.0,-0.18381,9e-05,21.27822]
[1778010346102,37.68,81616.41,0.0,-0.18398,9e-05,21.2896]
[1778010348063,37.68,81615.93,0.0,-0.18402,9e-05,21.29273]
[1778010348077,37.68,81615.93,0.0,-0.18402,9e-05,21.29273]
[1778010348092,37.68,81615.93,0.0,-0.18402,9e-05,21.29273]
[1778010348244,37.68,81615.93,0.0,-0.18402,9e-05,21.29273]
[1778010348345,37.68,81614.78,0.0,-0.18413,9e-05,21.29993]
[1778010350088,37.68,81614.78,0.0,-0.18413,9e-05,21.30013]
[1778010350713,37.68,81613.11,0.0,-0.18428,9e-05,21.31069]
[1778010353342,37.68,81605.48,0.0,-0.18496,9e-05,21.35751]
[1778010354143,37.68,81605.29,0.0,-0.18498,9e-05,21.35867]
[1778010354158,37.68,81605.29,0.0,-0.18498,9e-05,21.35867]
[1778010354161,37.68,81605.29,0.0,-0.18498,9e-05,21.35867]
[1778010354724,37.68,81605.29,0.0,-0.18498,9e-05,21.35867]
[1778010355288,37.68,81605.15,0.0,-0.185,9e-05,21.35981]
[1778010361216,37.68,81603.85,0.0,-0.18512,9e-05,21.3684]
[1778010366394,37.69,81610.97,0.0,-0.1845,9e-05,21.32583]
[1778010369582,37.69,81608.02,0.0,-0.18477,9e-05,21.34451]
[1778010370346,37.69,81609.61,0.0,-0.18463,9e-05,21.335]
[1778010370787,37.69,81610.58,0.0,-0.18455,9e-05,21.32928]
[1778010372362,37.69,81610.39,0.0,-0.18457,9e-05,21.33064]
[1778010372387,37.69,81610.39,0.0,-0.18457,9e-05,21.33064]
[1778010372458,37.69,81610.19,0.0,-0.18459,9e-05,21.33186]
[1778010374349,37.69,81610.19,0.0,-0.18459,9e-05,21.33206]
[1778010375961,37.69,81607.51,0.0,-0.18483,9e-05,21.34878]
[1778010376405,37.69,81607.51,0.0,-0.18483,9e-05,21.34878]
[1778010376727,37.69,81608.39,0.0,-0.18476,9e-05,21.34379]
[1778010380442,37.69,81607.37,0.0,-0.18486,9e-05,21.35038]
[1778010380736,37.69,81606.91,0.0,-0.1849,9e-05,21.35355]
[1778010385758,37.7,81604.11,0.0,-0.18516,9e-05,21.37129]
[1778010390767,37.7,81600.4,0.0,-0.1855,9e-05,21.39463]
[1778010395789,37.7,81602.68,0.0,-0.18528,9e-05,21.37773]
[1778010400793,37.7,81603.37,0.0,-0.18523,9e-05,21.3743]
[1778010405794,37.7,81595.27,0.0,-0.18596,9e-05,21.42421]
[1778010406398,37.7,81593.0,0.0,-0.18616,9e-05,21.43813]
[1778010406520,37.7,81593.0,0.0,-0.18616,9e-05,21.43813]
[1778010406604,37.7,81593.0,0.0,-0.18616,9e-05,21.43813]
[1778010406619,37.7,81582.78,0.0,-0.18707,9e-05,21.50031]
[1778010407829,37.7,81570.37,0.0,-0.18819,9e-05,21.57601]
[1778010410282,37.7,81566.93,0.0,-0.1885,9e-05,21.59709]
[1778010410307,37.7,81566.93,0.0,-0.1885,9e-05,21.59709]
[1778010410461,37.7,81566.93,0.0,-0.1885,9e-05,21.59709]
[1778010410510,37.7,81566.93,0.0,-0.1885,9e-05,21.59709]
[1778010410522,37.7,81566.93,0.0,-0.1885,9e-05,21.59709]
[1778010410567,37.7,81566.93,0.0,-0.1885,9e-05,21.59709]
[1778010410754,37.7,81571.94,0.0,-0.18805,9e-05,21.56692]
[1778010411065,37.7,81571.94,0.0,-0.18805,9e-05,21.56692]
[1778010411101,37.7,81571.94,0.0,-0.18805,9e-05,21.56692]
[1778010411573,37.7,81571.94,0.0,-0.18805,9e-05,21.56692]
[1778010411608,37.7,81571.94,0.0,-0.18805,9e-05,21.56692]
[1778010413469,37.7,81576.52,0.0,-0.18765,9e-05,21.53943]
[1778010413503,37.7,81576.52,0.0,-0.18765,9e-05,21.53943]
[1778010413677,37.7,81576.52,0.0,-0.18765,9e-05,21.53943]
[1778010413778,37.71,81574.48,0.0,-0.18783,9e-05,21.55202]
[1778010414588,37.71,81574.48,0.0,-0.18783,9e-05,21.55202]
[1778010414602,37.71,81574.48,0.0,-0.18783,9e-05,21.55202]
[1778010414605,37.71,81574.48,0.0,-0.18783,9e-05,21.55202]
[1778010414827,37.71,81572.43,0.0,-0.18802,9e-05,21.56455]
[1778010414888,37.71,81572.43,0.0,-0.18802,9e-05,21.56455]
[1778010414922,37.71,81572.43,0.0,-0.18802,9e-05,21.56455]
[1778010414948,37.71,81572.43,0.0,-0.18802,9e-05,21.56455]
[1778010415779,37.71,81572.57,0.0,-0.18801,9e-05,21.56379]
[1778010416847,37.71,81572.57,0.0,-0.18801,9e-05,21.56379]
[1778010417752,37.71,81571.47,0.0,-0.18811,9e-05,21.57064]
[1778010418886,37.71,81570.82,0.0,-0.18817,9e-05,21.57467]
[1778010418913,37.71,81570.82,0.0,-0.18817,9e-05,21.57467]
[1778010419499,37.71,81570.82,0.0,-0.18817,9e-05,21.57467]
[1778010420887,37.71,81570.78,0.0,-0.18817,9e-05,21.57484]
[1778010421794,37.71,81570.74,0.0,-0.18817,9e-05,21.57494]
[1778010424942,37.71,81569.15,0.0,-0.18831,9e-05,21.58435]
[1778010424946,37.71,81569.15,0.0,-0.18831,9e-05,21.58435]
[1778010425542,37.71,81569.15,0.0,-0.18831,9e-05,21.58435]
[1778010426950,37.71,81568.66,0.0,-0.18836,9e-05,21.58739]
[1778010427759,37.71,81562.03,0.0,-0.18895,9e-05,21.62764]
[1778010428986,37.71,81560.35,0.0,-0.1891,9e-05,21.63788]
[1778010429008,37.71,81560.35,0.0,-0.1891,9e-05,21.63788]
[1778010433018,37.71,81558.7,0.0,-0.18926,9e-05,21.64829]
[1778010433033,37.71,81558.7,0.0,-0.18926,9e-05,21.64829]
[1778010433048,37.71,81558.7,0.0,-0.18926,9e-05,21.64829]
[1778010433599,37.71,81558.7,0.0,-0.18926,9e-05,21.64829]
[1778010435030,37.71,81559.14,0.0,-0.18922,9e-05,21.64576]
[1778010435856,37.71,81557.45,0.0,-0.18937,9e-05,21.65627]
[1778010437084,37.71,81557.33,0.0,-0.18939,9e-05,21.65712]
[1778010437100,37.71,81557.33,0.0,-0.18939,9e-05,21.65712]
[1778010437625,37.71,81557.33,0.0,-0.18939,9e-05,21.65712]
[1778010439082,37.71,81556.57,0.0,-0.18946,9e-05,21.66185]
[1778010439788,37.71,81558.06,0.0,-0.18933,9e-05,21.65308]
[1778010441092,37.71,81558.27,0.0,-0.18931,9e-05,21.65195]
[1778010441097,37.71,81558.27,0.0,-0.18931,9e-05,21.65195]
[1778010441654,37.71,81558.27,0.0,-0.18931,9e-05,21.65195]
[1778010443106,37.71,81558.73,0.0,-0.18927,9e-05,21.6493]
[1778010443859,37.71,81557.66,0.0,-0.18937,9e-05,21.65606]
[1778010445137,37.71,81558.18,0.0,-0.18933,9e-05,21.65305]
[1778010445148,37.71,81558.18,0.0,-0.18933,9e-05,21.65305]
[1778010445894,37.71,81557.76,0.0,-0.18937,9e-05,21.65572]
[1778010445895,37.71,81557.76,0.0,-0.18937,9e-05,21.65572]
[1778010445918,37.71,81557.76,0.0,-0.18937,9e-05,21.65572]
[1778010445981,37.71,81557.76,0.0,-0.18937,9e-05,21.65572]
[1778010446689,37.71,81557.79,0.0,-0.18936,9e-05,21.65554]
[1778010447219,37.71,81557.79,0.0,-0.18936,9e-05,21.65554]
[1778010447812,37.71,81553.07,0.0,-0.18979,9e-05,21.68439]
[1778010451232,37.71,81553.33,0.0,-0.18977,9e-05,21.68312]
[1778010451258,37.71,81553.33,0.0,-0.18977,9e-05,21.68312]
[1778010451724,37.71,81553.33,0.0,-0.18975,9e-05,21.67939]
[1778010453238,37.71,81553.37,0.0,-0.18975,9e-05,21.67924]
[1778010453768,37.71,81554.72,0.0,-0.18963,9e-05,21.67104]
[1778010455269,37.71,81555.15,0.0,-0.18959,9e-05,21.66839]
[1778010455277,37.71,81555.15,0.0,-0.18959,9e-05,21.66839]
[1778010457288,37.71,81557.06,0.0,-0.18941,9e-05,21.65681]
[1778010457299,37.71,81557.06,0.0,-0.18941,9e-05,21.65681]
[1778010457441,37.71,81557.06,0.0,-0.18941,9e-05,21.65681]
[1778010457767,37.71,81557.06,0.0,-0.18941,9e-05,21.65681]
[1778010459297,37.71,81553.26,0.0,-0.18976,9e-05,21.67982]
[1778010459430,37.71,81553.26,0.0,-0.18976,9e-05,21.67982]
[1778010459501,37.71,81553.26,0.0,-0.18976,9e-05,21.67982]
[1778010459619,37.71,81553.26,0.0,-0.18976,9e-05,21.67982]
[1778010459694,37.71,81553.26,0.0,-0.18976,9e-05,21.67982]
[1778010459873,37.71,81553.26,0.0,-0.18976,9e-05,21.67982]
[1778010459781,37.71,81552.14,0.0,-0.18986,9e-05,21.68661]
[1778010459904,37.71,81552.14,0.0,-0.18986,9e-05,21.68661]
[1778010460557,37.71,81552.14,0.0,-0.18986,9e-05,21.68661]
[1778010460604,37.71,81552.14,0.0,-0.18986,9e-05,21.68661]
[1778010460786,37.71,81557.49,0.0,-0.18937,9e-05,21.65416]
[1778010463403,37.71,81568.68,0.0,-0.18837,9e-05,21.58611]
[1778010463428,37.71,81568.68,0.0,-0.18837,9e-05,21.58611]
[1778010463438,37.71,81568.68,0.0,-0.18837,9e-05,21.58611]
[1778010463467,37.71,81568.68,0.0,-0.18837,9e-05,21.58611]
[1778010463808,37.71,81573.41,0.0,-0.18794,9e-05,21.55735]
[1778010465378,37.71,81573.38,0.0,-0.18795,9e-05,21.55748]
[1778010465823,37.71,81570.7,0.0,-0.18818,9e-05,21.57368]
[1778010469402,37.71,81571.81,0.0,-0.18808,9e-05,21.56668]
[1778010469415,37.71,81571.81,0.0,-0.18808,9e-05,21.56668]
[1778010471430,37.71,81572.9,0.0,-0.18798,9e-05,21.55989]
[1778010471448,37.71,81572.9,0.0,-0.18798,9e-05,21.55989]
[1778010471463,37.71,81572.9,0.0,-0.18798,9e-05,21.55989]
[1778010471870,37.71,81574.34,0.0,-0.18785,9e-05,21.55107]
[1778010473449,37.71,81576.12,0.0,-0.18769,9e-05,21.54019]
[1778010473815,37.71,81577.81,0.0,-0.18754,9e-05,21.52986]
[1778010477508,37.71,81578.44,0.0,-0.18748,9e-05,21.52584]
[1778010477522,37.71,81578.44,0.0,-0.18748,9e-05,21.52584]
[1778010477907,37.71,81580.55,0.0,-0.18729,9e-05,21.51297]
[1778010479100,37.71,81580.55,0.0,-0.18729,9e-05,21.51297]
[1778010479160,37.71,81580.55,0.0,-0.18729,9e-05,21.51297]
[1778010479169,37.71,81589.94,0.0,-0.18645,9e-05,21.45589]
[1778010480623,37.71,81589.94,0.0,-0.18645,9e-05,21.45589]
[1778010480650,37.71,81589.94,0.0,-0.18645,9e-05,21.45589]
[1778010480687,37.71,81592.61,0.0,-0.18622,9e-05,21.43966]
[1778010481007,37.71,81592.61,0.0,-0.18622,9e-05,21.43966]
[1778010481014,37.71,81592.61,0.0,-0.18622,9e-05,21.43966]
[1778010481029,37.71,81592.61,0.0,-0.18622,9e-05,21.43966]
[1778010481240,37.71,81592.61,0.0,-0.18622,9e-05,21.43966]
[1778010481270,37.71,81592.61,0.0,-0.18622,9e-05,21.43966]
[1778010481341,37.71,81597.71,0.0,-0.18576,9e-05,21.40867]
[1778010483593,37.71,81597.71,0.0,-0.18576,9e-05,21.40854]
[1778010483608,37.71,81597.71,0.0,-0.18576,9e-05,21.40854]
[1778010483631,37.71,81597.71,0.0,-0.18576,9e-05,21.40854]
[1778010483838,37.71,81591.51,0.0,-0.18631,9e-05,21.44598]
[1778010485590,37.71,81591.51,0.0,-0.18631,9e-05,21.44598]
[1778010485676,37.71,81592.91,0.0,-0.18618,9e-05,21.43732]
[1778010486732,37.71,81592.91,0.0,-0.18618,9e-05,21.43732]
[1778010487603,37.71,81596.76,0.0,-0.18584,9e-05,21.41377]
[1778010487643,37.71,81596.76,0.0,-0.18584,9e-05,21.41377]
[1778010487652,37.71,81596.76,0.0,-0.18584,9e-05,21.41377]
[1778010487674,37.71,81596.76,0.0,-0.18584,9e-05,21.41377]
[1778010489615,37.71,81596.91,0.0,-0.18582,9e-05,21.41261]
[1778010489641,37.71,81596.91,0.0,-0.18582,9e-05,21.41261]
[1778010489658,37.71,81596.91,0.0,-0.18582,9e-05,21.41261]
[1778010489674,37.71,81596.91,0.0,-0.18582,9e-05,21.41261]
[1778010491643,37.71,81602.21,0.0,-0.18535,9e-05,21.38037]
[1778010491665,37.71,81602.21,0.0,-0.18535,9e-05,21.38037]
[1778010491677,37.71,81602.21,0.0,-0.18535,9e-05,21.38037]
[1778010491696,37.71,81602.21,0.0,-0.18535,9e-05,21.38037]
[1778010493503,37.71,81600.91,0.0,-0.18547,9e-05,21.38847]
[1778010493669,37.71,81600.91,0.0,-0.18547,9e-05,21.38847]
[1778010493675,37.71,81600.91,0.0,-0.18547,9e-05,21.38847]
[1778010493693,37.71,81600.91,0.0,-0.18547,9e-05,21.38847]
[1778010493823,37.71,81602.32,0.0,-0.18535,9e-05,21.38008]
[1778010495687,37.71,81603.28,0.0,-0.18526,9e-05,21.37434]
[1778010495708,37.71,81603.28,0.0,-0.18526,9e-05,21.37434]
[1778010495712,37.71,81603.28,0.0,-0.18526,9e-05,21.37434]
[1778010495743,37.71,81603.28,0.0,-0.18526,9e-05,21.37434]
[1778010495904,37.71,81604.0,0.0,-0.1852,9e-05,21.37008]
[1778010497707,37.71,81603.97,0.0,-0.18521,9e-05,21.37037]
[1778010497907,37.71,81604.13,0.0,-0.18519,9e-05,21.36951]
[1778010498549,37.71,81604.13,0.0,-0.18519,9e-05,21.36951]
[1778010498597,37.71,81604.13,0.0,-0.18519,9e-05,21.36951]
[1778010498843,37.71,81604.18,0.0,-0.18519,9e-05,21.36921]
[1778010499733,37.71,81604.18,0.0,-0.18519,9e-05,21.36921]
[1778010499745,37.71,81604.18,0.0,-0.18519,9e-05,21.36921]
[1778010499778,37.71,81604.18,0.0,-0.18519,9e-05,21.36921]
[1778010499781,37.71,81604.18,0.0,-0.18519,9e-05,21.36921]
[1778010499810,37.71,81604.18,0.0,-0.18519,9e-05,21.36921]
[1778010499876,37.71,81609.69,0.0,-0.1847,9e-05,21.33579]
[1778010501897,37.71,81614.6,0.0,-0.18427,9e-05,21.30587]
[1778010503774,37.71,81614.6,0.0,-0.18427,9e-05,21.30587]
[1778010503783,37.71,81614.6,0.0,-0.18427,9e-05,21.30587]
[1778010503800,37.71,81614.6,0.0,-0.18427,9e-05,21.30587]
[1778010503810,37.71,81614.6,0.0,-0.18427,9e-05,21.30587]
[1778010503814,37.71,81614.6,0.0,-0.18427,9e-05,21.30587]
[1778010503833,37.71,81614.6,0.0,-0.18427,9e-05,21.30587]
[1778010503884,37.71,81612.96,0.0,-0.18441,9e-05,21.31591]
[1778010505801,37.71,81612.96,0.0,-0.18441,9e-05,21.31591]
[1778010505810,37.71,81612.96,0.0,-0.18441,9e-05,21.31591]
[1778010505834,37.71,81612.96,0.0,-0.18441,9e-05,21.31591]
[1778010505867,37.71,81612.96,0.0,-0.18441,9e-05,21.31591]
[1778010505870,37.71,81612.96,0.0,-0.18441,9e-05,21.31591]
[1778010505897,37.71,81612.96,0.0,-0.18441,9e-05,21.31591]
[1778010505899,37.71,81612.27,0.0,-0.18448,9e-05,21.32014]
[1778010507823,37.71,81614.68,0.0,-0.18426,9e-05,21.30547]
[1778010507829,37.71,81614.68,0.0,-0.18426,9e-05,21.30547]
[1778010507850,37.71,81614.68,0.0,-0.18426,9e-05,21.30547]
[1778010507888,37.71,81614.72,0.0,-0.18426,9e-05,21.30528]
[1778010509852,37.71,81614.75,0.0,-0.18426,9e-05,21.3051]
[1778010509857,37.71,81614.75,0.0,-0.18426,9e-05,21.3051]
[1778010509882,37.71,81614.75,0.0,-0.18426,9e-05,21.3051]
[1778010510428,37.71,81613.5,0.0,-0.18437,9e-05,21.31278]
[1778010511868,37.71,81613.5,0.0,-0.18437,9e-05,21.31278]
[1778010511876,37.71,81613.5,0.0,-0.18437,9e-05,21.31278]
[1778010511903,37.71,81613.5,0.0,-0.18437,9e-05,21.31278]
[1778010511918,37.71,81613.5,0.0,-0.18437,9e-05,21.31278]
[1778010511920,37.71,81613.5,0.0,-0.18437,9e-05,21.31278]
[1778010511934,37.71,81613.5,0.0,-0.18437,9e-05,21.31278]
[1778010512149,37.71,81613.81,0.0,-0.18432,9e-05,21.30722]
[1778010513886,37.71,81613.81,0.0,-0.18432,9e-05,21.30722]
[1778010513891,37.71,81613.81,0.0,-0.18432,9e-05,21.30722]
[1778010513913,37.71,81613.81,0.0,-0.18432,9e-05,21.30722]
[1778010513920,37.71,81613.51,0.0,-0.18435,9e-05,21.30911]
[1778010515909,37.71,81613.51,0.0,-0.18435,9e-05,21.30911]
[1778010515916,37.71,81613.51,0.0,-0.18435,9e-05,21.30911]
[1778010515933,37.71,81613.51,0.0,-0.18435,9e-05,21.30911]
[1778010516177,37.71,81613.51,0.0,-0.18435,9e-05,21.30919]
[1778010517936,37.71,81613.51,0.0,-0.18435,9e-05,21.30919]
[1778010517957,37.71,81613.19,0.0,-0.18438,9e-05,21.31117]
[1778010518191,37.71,81613.19,0.0,-0.18438,9e-05,21.31121]
[1778010519961,37.71,81613.1,0.0,-0.18439,9e-05,21.31179]
[1778010519969,37.71,81613.1,0.0,-0.18439,9e-05,21.31179]
[1778010520941,37.71,81613.49,0.0,-0.18435,9e-05,21.3095]
[1778010525955,37.71,81620.91,0.0,-0.1837,9e-05,21.26433]
[1778010526030,37.71,81621.69,0.0,-0.18363,9e-05,21.25951]
[1778010526044,37.71,81621.69,0.0,-0.18363,9e-05,21.25951]
[1778010528043,37.71,81622.12,0.0,-0.18359,9e-05,21.25697]
[1778010528052,37.71,81622.12,0.0,-0.18359,9e-05,21.25697]
[1778010530076,37.71,81622.11,0.0,-0.18359,9e-05,21.2571]
[1778010530082,37.71,81622.11,0.0,-0.18359,9e-05,21.2571]
[1778010530640,37.71,81621.08,0.0,-0.18368,9e-05,21.26338]
[1778010532098,37.71,81621.08,0.0,-0.18369,9e-05,21.26341]
[1778010532850,37.71,81621.33,0.0,-0.18366,9e-05,21.26193]
[1778010537850,37.71,81622.24,0.0,-0.18359,9e-05,21.25648]
[1778010542855,37.71,81626.1,0.0,-0.18324,9e-05,21.23286]
[1778010546013,37.71,81613.02,0.0,-0.18439,9e-05,21.31231]
[1778010546145,37.71,81613.02,0.0,-0.18439,9e-05,21.31231]
[1778010546179,37.71,81613.02,0.0,-0.18439,9e-05,21.31231]
[1778010546188,37.71,81613.02,0.0,-0.18439,9e-05,21.31231]
[1778010546227,37.71,81613.02,0.0,-0.18439,9e-05,21.31231]
[1778010546750,37.71,81606.22,0.0,-0.18499,9e-05,21.35369]
[1778010549145,37.71,81604.17,0.0,-0.18518,9e-05,21.36644]
[1778010550298,37.71,81602.78,0.0,-0.18531,9e-05,21.37506]
[1778010550308,37.71,81602.78,0.0,-0.18531,9e-05,21.37506]
[1778010550313,37.71,81602.78,0.0,-0.18531,9e-05,21.37506]
[1778010550983,37.71,81604.12,0.0,-0.18519,9e-05,21.36691]
[1778010552325,37.71,81604.35,0.0,-0.18517,9e-05,21.36559]
[1778010552357,37.71,81604.35,0.0,-0.18517,9e-05,21.36559]
[1778010552975,37.71,81604.99,0.0,-0.18511,9e-05,21.36186]
[1778010553254,37.71,81604.99,0.0,-0.18511,9e-05,21.36186]
[1778010553272,37.71,81604.99,0.0,-0.18511,9e-05,21.36186]
[1778010553301,37.71,81604.99,0.0,-0.18511,9e-05,21.36186]
[1778010553333,37.71,81604.99,0.0,-0.18511,9e-05,21.36186]
[1778010554351,37.71,81604.99,0.0,-0.18511,9e-05,21.36186]
[1778010554360,37.71,81604.99,0.0,-0.18511,9e-05,21.36186]
[1778010554388,37.71,81604.99,0.0,-0.18511,9e-05,21.36186]
[1778010554401,37.71,81604.99,0.0,-0.18511,9e-05,21.36186]
[1778010554979,37.71,81606.78,0.0,-0.18496,9e-05,21.35115]
[1778010558401,37.71,81606.66,0.0,-0.18497,9e-05,21.35217]
[1778010558414,37.71,81606.66,0.0,-0.18497,9e-05,21.35217]
[1778010558483,37.71,81604.08,0.0,-0.1852,9e-05,21.36786]
[1778010560422,37.71,81604.86,0.0,-0.18513,9e-05,21.36328]
[1778010560902,37.71,81604.23,0.0,-0.18519,9e-05,21.36719]
[1778010564470,37.71,81603.65,0.0,-0.18524,9e-05,21.37092]
[1778010564476,37.71,81603.65,0.0,-0.18524,9e-05,21.37092]
[1778010564485,37.71,81603.65,0.0,-0.18524,9e-05,21.37092]
[1778010568514,37.71,81601.51,0.0,-0.18544,9e-05,21.38417]
[1778010568519,37.71,81601.51,0.0,-0.18544,9e-05,21.38417]
[1778010568588,37.71,81602.12,0.0,-0.18538,9e-05,21.38046]
[1778010570536,37.71,81602.12,0.0,-0.18538,9e-05,21.3805]
[1778010570959,37.71,81603.12,0.0,-0.1853,9e-05,21.37451]
[1778010572574,37.71,81603.82,0.0,-0.18521,9e-05,21.36657]
[1778010572588,37.71,81603.82,0.0,-0.18521,9e-05,21.36657]
[1778010576609,37.72,81600.91,0.0,-0.18547,9e-05,21.3845]
[1778010576626,37.72,81600.91,0.0,-0.18547,9e-05,21.3845]
[1778010580655,37.72,81596.07,0.0,-0.18591,9e-05,21.41424]
[1778010580669,37.72,81596.07,0.0,-0.18591,9e-05,21.41424]
[1778010585688,37.72,81594.58,0.0,-0.18604,9e-05,21.42356]
[1778010586539,37.72,81594.24,0.0,-0.18607,9e-05,21.42568]
[1778010586564,37.72,81594.24,0.0,-0.18607,9e-05,21.42568]
[1778010586578,37.72,81594.24,0.0,-0.18607,9e-05,21.42568]
[1778010586605,37.72,81594.24,0.0,-0.18607,9e-05,21.42568]
[1778010586649,37.72,81594.24,0.0,-0.18607,9e-05,21.42568]
[1778010586716,37.72,81594.24,0.0,-0.18607,9e-05,21.42568]
[1778010586732,37.72,81594.24,0.0,-0.18607,9e-05,21.42568]
[1778010586755,37.72,81594.24,0.0,-0.18607,9e-05,21.42568]
[1778010586820,37.72,81590.41,0.0,-0.18641,9e-05,21.44895]
[1778010587672,37.72,81590.41,0.0,-0.18641,9e-05,21.44895]
[1778010588766,37.72,81591.4,0.0,-0.18633,9e-05,21.44299]
[1778010588973,37.72,81592.79,0.0,-0.1862,9e-05,21.43461]
[1778010592796,37.72,81592.26,0.0,-0.18625,9e-05,21.438]
[1778010592802,37.72,81592.26,0.0,-0.18625,9e-05,21.438]
[1778010592811,37.72,81592.26,0.0,-0.18625,9e-05,21.438]
[1778010597814,37.72,81589.54,0.0,-0.1865,9e-05,21.45479]
[1778010600354,37.72,81590.18,0.0,-0.18644,9e-05,21.45104]
[1778010600468,37.72,81590.18,0.0,-0.18644,9e-05,21.45104]
[1778010600964,37.72,81590.18,0.0,-0.18644,9e-05,21.45104]
[1778010600979,37.72,81590.18,0.0,-0.18644,9e-05,21.45104]
[1778010601007,37.72,81590.18,0.0,-0.18644,9e-05,21.45104]
[1778010601002,37.72,81577.59,0.0,-0.18757,9e-05,21.52746]
[1778010601074,37.72,81577.59,0.0,-0.18757,9e-05,21.52746]
[1778010601134,37.72,81577.59,0.0,-0.18757,9e-05,21.52746]
[1778010601201,37.72,81577.59,0.0,-0.18757,9e-05,21.52746]
[1778010601363,37.72,81577.59,0.0,-0.18757,9e-05,21.52746]
[1778010601776,37.72,81577.59,0.0,-0.18757,9e-05,21.52747]
[1778010602951,37.72,81577.59,0.0,-0.18757,9e-05,21.52747]
[1778010602984,37.72,81577.59,0.0,-0.18757,9e-05,21.52747]
[1778010602988,37.72,81573.31,0.0,-0.18795,9e-05,21.55332]
[1778010603230,37.72,81573.31,0.0,-0.18795,9e-05,21.55332]
[1778010603835,37.72,81573.31,0.0,-0.18795,9e-05,21.55332]
[1778010604982,37.72,81568.92,0.0,-0.18834,9e-05,21.57993]
[1778010605016,37.72,81571.93,0.0,-0.18807,9e-05,21.56148]
[1778010610444,37.72,81561.27,0.0,-0.18902,9e-05,21.62581]
[1778010615472,37.72,81551.17,0.0,-0.18992,9e-05,21.68653]
[1778010620908,37.71,81555.66,0.0,-0.18951,9e-05,21.65865]
[1778010625943,37.71,81554.3,0.0,-0.18962,9e-05,21.66634]
[1778010630983,37.71,81554.38,0.0,-0.1896,9e-05,21.66491]
[1778010636019,37.71,81555.69,0.0,-0.18945,9e-05,21.65253]
[1778010641052,37.71,81554.85,0.0,-0.18952,9e-05,21.65693]
[1778010646096,37.71,81554.54,0.0,-0.18953,9e-05,21.65807]
[1778010651121,37.7,81548.62,0.0,-0.19005,9e-05,21.69297]
[1778010656157,37.7,81556.03,0.0,-0.18937,9e-05,21.64705]
[1778010661343,37.7,81558.92,0.0,-0.1891,9e-05,21.62895]
[1778010666528,37.7,81556.46,0.0,-0.18931,9e-05,21.64309]
[1778010672269,37.69,81555.32,0.0,-0.1894,9e-05,21.64874]
[1778010675409,37.69,81569.92,0.0,-0.18808,9e-05,21.55967]
[1778010678128,37.69,81560.06,0.0,-0.18896,9e-05,21.61916]
[1778010678544,37.69,81543.62,0.0,-0.19044,9e-05,21.7186]
[1778010680185,37.69,81539.78,0.0,-0.19078,9e-05,21.74157]
[1778010680223,37.69,81539.78,0.0,-0.19078,9e-05,21.74157]
[1778010680798,37.69,81539.78,0.0,-0.19078,9e-05,21.74157]
[1778010680864,37.69,81539.78,0.0,-0.19078,9e-05,21.74157]
[1778010682091,37.69,81538.21,0.0,-0.19092,9e-05,21.75107]
[1778010682130,37.69,81528.48,0.0,-0.1918,9e-05,21.80947]
[1778010683795,37.69,81524.9,0.0,-0.19212,9e-05,21.8311]
[1778010683810,37.69,81524.9,0.0,-0.19212,9e-05,21.8311]
[1778010683995,37.69,81525.42,0.0,-0.19207,9e-05,21.82775]
[1778010685770,37.69,81525.7,0.0,-0.19204,9e-05,21.82583]
[1778010685794,37.69,81525.7,0.0,-0.19204,9e-05,21.82583]
[1778010685797,37.69,81525.7,0.0,-0.19204,9e-05,21.82583]
[1778010685820,37.69,81525.7,0.0,-0.19204,9e-05,21.82583]
[1778010687786,37.69,81525.3,0.0,-0.19207,9e-05,21.82768]
[1778010688107,37.69,81524.32,0.0,-0.19215,9e-05,21.83291]
[1778010689793,37.69,81524.32,0.0,-0.19214,9e-05,21.83257]
[1778010689815,37.69,81524.32,0.0,-0.19214,9e-05,21.83257]
[1778010693837,37.68,81522.11,0.0,-0.1923,9e-05,21.84083]
[1778010693868,37.68,81522.11,0.0,-0.1923,9e-05,21.84083]
[1778010693934,37.68,81521.51,0.0,-0.19236,9e-05,21.84446]
[1778010695880,37.68,81520.52,0.0,-0.19244,9e-05,21.84977]
[1778010696088,37.68,81523.39,0.0,-0.19217,9e-05,21.8321]
[1778010696544,37.68,81523.39,0.0,-0.19217,9e-05,21.8321]
[1778010696575,37.68,81523.39,0.0,-0.19217,9e-05,21.8321]
[1778010697885,37.68,81527.01,0.0,-0.19184,9e-05,21.80992]
[1778010697907,37.68,81527.01,0.0,-0.19184,9e-05,21.80992]
[1778010697914,37.68,81530.76,0.0,-0.1915,9e-05,21.78725]
[1778010699905,37.68,81534.4,0.0,-0.19117,9e-05,21.76496]
[1778010700080,37.68,81533.58,0.0,-0.19123,9e-05,21.76944]
[1778010701943,37.68,81532.87,0.0,-0.19129,9e-05,21.77351]
[1778010701956,37.68,81532.87,0.0,-0.19129,9e-05,21.77351]
[1778010701975,37.68,81532.87,0.0,-0.19129,9e-05,21.77351]
[1778010702013,37.68,81531.34,0.0,-0.19143,9e-05,21.78254]
[1778010703956,37.68,81531.34,0.0,-0.19143,9e-05,21.78254]
[1778010703971,37.68,81531.34,0.0,-0.19143,9e-05,21.78254]
[1778010703976,37.68,81531.34,0.0,-0.19143,9e-05,21.78254]
[1778010704001,37.68,81531.34,0.0,-0.19143,9e-05,21.78254]
[1778010704041,37.68,81523.04,0.0,-0.19218,9e-05,21.83223]
[1778010705989,37.68,81521.15,0.0,-0.19234,9e-05,21.84336]
[1778010706071,37.67,81519.89,0.0,-0.19245,9e-05,21.85067]
[1778010708009,37.67,81517.69,0.0,-0.19265,9e-05,21.86365]
[1778010708021,37.67,81517.69,0.0,-0.19265,9e-05,21.86365]
[1778010708029,37.67,81517.69,0.0,-0.19265,9e-05,21.86365]
[1778010708315,37.67,81517.25,0.0,-0.19268,9e-05,21.86599]
[1778010708359,37.67,81517.25,0.0,-0.19268,9e-05,21.86599]
[1778010708525,37.67,81517.0,0.0,-0.19271,9e-05,21.8675]
[1778010710032,37.67,81517.0,0.0,-0.19271,9e-05,21.8675]
[1778010710105,37.67,81516.16,0.0,-0.19277,9e-05,21.87193]
[1778010715131,37.67,81513.66,0.0,-0.19298,9e-05,21.88567]
[1778010720130,37.66,81514.33,0.0,-0.1929,9e-05,21.87994]
[1778010720155,37.66,81514.33,0.0,-0.1929,9e-05,21.87994]
[1778010722164,37.66,81513.29,0.0,-0.19298,9e-05,21.88554]
[1778010722179,37.66,81513.29,0.0,-0.19298,9e-05,21.88554]
[1778010722621,37.66,81513.6,0.0,-0.19295,9e-05,21.88332]
[1778010725867,37.66,81513.95,0.0,-0.19291,9e-05,21.88052]
[1778010726142,37.66,81513.98,0.0,-0.1929,9e-05,21.87999]
[1778010727021,37.66,81495.98,0.0,-0.19454,9e-05,21.98824]
[1778010728111,37.66,81483.27,0.0,-0.1957,9e-05,22.06459]
[1778010728254,37.66,81483.27,0.0,-0.1957,9e-05,22.06459]
[1778010728405,37.66,81483.27,0.0,-0.1957,9e-05,22.06459]
[1778010728477,37.66,81483.27,0.0,-0.1957,9e-05,22.06459]
[1778010729004,37.66,81467.74,0.0,-0.19713,9e-05,22.15776]
[1778010730264,37.66,81466.95,0.0,-0.1972,9e-05,22.1622]
[1778010730631,37.66,81466.95,0.0,-0.1972,9e-05,22.1622]
[1778010730663,37.66,81466.95,0.0,-0.1972,9e-05,22.1622]
[1778010730789,37.66,81474.74,0.0,-0.19647,9e-05,22.11497]
[1778010732300,37.65,81474.74,0.0,-0.19646,9e-05,22.11456]
[1778010732696,37.65,81477.63,0.0,-0.19619,9e-05,22.09682]
[1778010737725,37.65,81470.34,0.0,-0.19684,9e-05,22.13885]
[1778010742763,37.65,81467.47,0.0,-0.19708,9e-05,22.15432]
[1778010747930,37.64,81463.94,0.0,-0.19738,9e-05,22.17407]
[1778010752943,37.64,81469.44,0.0,-0.19682,9e-05,22.13547]
[1778010752986,37.64,81469.44,0.0,-0.19682,9e-05,22.13547]
[1778010754534,37.64,81478.64,0.0,-0.19597,9e-05,22.07933]
[1778010754574,37.64,81478.64,0.0,-0.19597,9e-05,22.07933]
[1778010754847,37.63,81480.06,0.0,-0.19583,9e-05,22.07054]
[1778010758196,37.63,81494.15,0.0,-0.19452,9e-05,21.98456]
[1778010758588,37.63,81494.15,0.0,-0.19452,9e-05,21.98456]
[1778010759096,37.63,81494.73,0.0,-0.19447,9e-05,21.98106]
[1778010760626,37.63,81494.73,0.0,-0.19446,9e-05,21.98078]
[1778010760888,37.63,81495.79,0.0,-0.19436,9e-05,21.97411]
[1778010764620,37.63,81493.46,0.0,-0.19456,9e-05,21.98732]
[1778010764918,37.63,81488.89,0.0,-0.19498,9e-05,22.01459]
[1778010766927,37.63,81488.0,0.0,-0.19506,9e-05,22.01963]
[1778010768669,37.63,81488.21,0.0,-0.19503,9e-05,22.01769]
[1778010768946,37.62,81488.94,0.0,-0.19496,9e-05,22.01295]
[1778010773980,37.62,81490.96,0.0,-0.19475,9e-05,21.99909]
[1778010778784,37.62,81496.32,0.0,-0.19424,9e-05,21.96548]
[1778010779016,37.62,81496.45,0.0,-0.19422,9e-05,21.9644]
[1778010784053,37.61,81497.26,0.0,-0.19412,9e-05,21.95804]
[1778010788080,37.61,81508.78,0.0,-0.19305,9e-05,21.88719]
[1778010793122,37.61,81510.58,0.0,-0.19286,9e-05,21.87442]
[1778010798157,37.6,81503.43,0.0,-0.1935,9e-05,21.91644]
[1778010801613,37.6,81508.48,0.0,-0.19302,9e-05,21.88501]
[1778010801621,37.6,81508.48,0.0,-0.19302,9e-05,21.88501]
[1778010802186,37.6,81508.96,0.0,-0.19298,9e-05,21.88189]
[1778010807218,37.6,81510.11,0.0,-0.19285,9e-05,21.87373]
[1778010811540,37.59,81517.64,0.0,-0.19213,9e-05,21.82325]
[1778010812254,37.59,81521.52,0.0,-0.19177,9e-05,21.79948]
[1778010813261,37.59,81532.88,0.0,-0.19074,9e-05,21.73036]
[1778010813443,37.59,81532.88,0.0,-0.19074,9e-05,21.73036]
[1778010813457,37.59,81532.88,0.0,-0.19074,9e-05,21.73036]
[1778010814081,37.59,81534.48,0.0,-0.19059,9e-05,21.72066]
[1778010815147,37.59,81534.48,0.0,-0.19059,9e-05,21.72066]
[1778010815157,37.59,81534.48,0.0,-0.19059,9e-05,21.72066]
[1778010815246,37.59,81533.39,0.0,-0.19069,9e-05,21.72697]
[1778010818702,37.59,81533.12,0.0,-0.19071,9e-05,21.72832]
[1778010818899,37.59,81530.57,0.0,-0.19094,9e-05,21.74365]
[1778010820450,37.59,81530.57,0.0,-0.19093,9e-05,21.74351]
[1778010820634,37.59,81530.57,0.0,-0.19093,9e-05,21.74351]
[1778010820854,37.59,81521.69,0.0,-0.19174,9e-05,21.79719]
[1778010824047,37.59,81541.04,0.0,-0.18998,9e-05,21.67917]
[1778010825257,37.59,81541.04,0.0,-0.18998,9e-05,21.67917]
[1778010825329,37.59,81541.04,0.0,-0.18997,9e-05,21.67902]
[1778010825528,37.59,81541.04,0.0,-0.18997,9e-05,21.67902]
[1778010825545,37.59,81541.04,0.0,-0.18997,9e-05,21.67902]
[1778010825729,37.59,81541.04,0.0,-0.18997,9e-05,21.67902]
[1778010825830,37.59,81552.13,0.0,-0.18897,9e-05,21.61141]
[1778010826338,37.59,81552.13,0.0,-0.18897,9e-05,21.61141]
[1778010827265,37.59,81551.76,0.0,-0.189,9e-05,21.61338]
[1778010827942,37.59,81551.76,0.0,-0.189,9e-05,21.61338]
[1778010829404,37.59,81552.71,0.0,-0.18891,9e-05,21.60748]
[1778010829421,37.59,81552.71,0.0,-0.18891,9e-05,21.60748]
[1778010830145,37.59,81552.25,0.0,-0.18895,9e-05,21.61017]
[1778010836022,37.59,81550.64,0.0,-0.18909,9e-05,21.61927]
[1778010841470,37.58,81550.88,0.0,-0.18905,9e-05,21.61698]
[1778010846801,37.58,81554.58,0.0,-0.18871,9e-05,21.59389]
[1778010849123,37.58,81568.29,0.0,-0.18747,9e-05,21.50988]
[1778010849507,37.58,81568.29,0.0,-0.18747,9e-05,21.50988]
[1778010849551,37.58,81568.29,0.0,-0.18747,9e-05,21.50988]
[1778010849575,37.58,81568.29,0.0,-0.18747,9e-05,21.50988]
[1778010850285,37.58,81568.75,0.0,-0.18743,9e-05,21.50695]
[1778010851583,37.58,81568.75,0.0,-0.18743,9e-05,21.50695]
[1778010851686,37.58,81560.25,0.0,-0.18819,9e-05,21.55867]
[1778010854265,37.58,81560.25,0.0,-0.18819,9e-05,21.55859]
[1778010855616,37.58,81560.63,0.0,-0.18815,9e-05,21.55611]
[1778010856002,37.58,81562.65,0.0,-0.18797,9e-05,21.54373]
[1778010857640,37.58,81565.24,0.0,-0.18774,9e-05,21.52789]
[1778010857686,37.58,81567.27,0.0,-0.18756,9e-05,21.51545]
[1778010863625,37.58,81572.67,0.0,-0.18707,9e-05,21.4824]
[1778010868659,37.58,81574.08,0.0,-0.18694,9e-05,21.47376]
[1778010873697,37.58,81570.11,0.0,-0.18727,9e-05,21.49412]
[1778010878931,37.58,81576.17,0.0,-0.18673,9e-05,21.45706]
[1778010884773,37.58,81574.72,0.0,-0.18685,9e-05,21.4654]
[1778010888891,37.58,81568.08,0.0,-0.18744,9e-05,21.50541]
[1778010890042,37.58,81563.23,0.0,-0.18787,9e-05,21.5348]
[1778010890321,37.58,81564.01,0.0,-0.1878,9e-05,21.52992]
[1778010894060,37.58,81570.3,0.0,-0.18724,9e-05,21.49143]
[1778010894063,37.58,81570.3,0.0,-0.18724,9e-05,21.49143]
[1778010894073,37.58,81570.59,0.0,-0.18721,9e-05,21.48966]
[1778010896079,37.58,81570.59,0.0,-0.18721,9e-05,21.48962]
[1778010896343,37.57,81571.11,0.0,-0.18716,9e-05,21.48637]
[1778010898107,37.57,81570.2,0.0,-0.18724,9e-05,21.49187]
[1778010898115,37.57,81570.2,0.0,-0.18724,9e-05,21.49187]
[1778010900128,37.57,81574.89,0.0,-0.18682,9e-05,21.46318]
[1778010900146,37.57,81574.89,0.0,-0.18682,9e-05,21.46318]
[1778010901182,37.57,81574.9,0.0,-0.18682,9e-05,21.46312]
[1778010901224,37.57,81574.9,0.0,-0.18682,9e-05,21.46312]
[1778010901273,37.57,81572.14,0.0,-0.18707,9e-05,21.47992]
[1778010902142,37.57,81572.14,0.0,-0.18707,9e-05,21.47992]
[1778010902186,37.57,81572.14,0.0,-0.18707,9e-05,21.47992]
[1778010902227,37.57,81572.14,0.0,-0.18707,9e-05,21.47992]
[1778010902243,37.57,81566.28,0.0,-0.18759,9e-05,21.51559]
[1778010902730,37.57,81566.28,0.0,-0.18759,9e-05,21.51559]
[1778010902746,37.57,81566.28,0.0,-0.18759,9e-05,21.51559]
[1778010902809,37.57,81566.28,0.0,-0.18759,9e-05,21.51559]
[1778010903032,37.57,81558.95,0.0,-0.18825,9e-05,21.56018]
[1778010904219,37.57,81558.95,0.0,-0.18825,9e-05,21.56018]
[1778010904272,37.57,81549.93,0.0,-0.18906,9e-05,21.61496]
[1778010906344,37.57,81549.93,0.0,-0.18906,9e-05,21.61481]
[1778010912262,37.57,81548.53,0.0,-0.18916,9e-05,21.62194]
[1778010912345,37.57,81552.51,0.0,-0.1888,9e-05,21.59729]
[1778010918004,37.57,81553.77,0.0,-0.18867,9e-05,21.58862]
[1778010922386,37.57,81550.57,0.0,-0.18895,9e-05,21.60746]
[1778010923040,37.57,81550.6,0.0,-0.18895,9e-05,21.60721]
[1778010923708,37.57,81550.6,0.0,-0.18895,9e-05,21.60721]
[1778010924403,37.57,81550.79,0.0,-0.18893,9e-05,21.606]
[1778010925339,37.57,81550.48,0.0,-0.18896,9e-05,21.60782]
[1778010926424,37.56,81550.91,0.0,-0.18891,9e-05,21.60503]
[1778010926436,37.56,81550.91,0.0,-0.18891,9e-05,21.60503]
[1778010927366,37.56,81550.91,0.0,-0.18891,9e-05,21.60503]
[1778010927067,37.56,81550.91,0.0,-0.18891,9e-05,21.60503]
[1778010927929,37.56,81550.91,0.0,-0.18891,9e-05,21.60503]
[1778010927973,37.56,81550.91,0.0,-0.18891,9e-05,21.60503]
[1778010934117,37.56,81535.6,0.0,-0.19026,9e-05,21.6935]
[1778010939151,37.56,81529.41,0.0,-0.19081,9e-05,21.73035]
[1778010944227,37.56,81520.71,0.0,-0.19159,9e-05,21.78235]
[1778010944564,37.56,81515.87,0.0,-0.19203,9e-05,21.81149]
[1778010944649,37.56,81515.87,0.0,-0.19203,9e-05,21.81149]
[1778010945344,37.56,81514.2,0.0,-0.19218,9e-05,21.82138]
[1778010950370,37.56,81515.63,0.0,-0.19203,9e-05,21.81168]
[1778010950708,37.56,81515.63,0.0,-0.19203,9e-05,21.81168]
[1778010950719,37.56,81515.63,0.0,-0.19203,9e-05,21.81168]
[1778010952729,37.55,81516.83,0.0,-0.19191,9e-05,21.80363]
[1778010952739,37.55,81516.83,0.0,-0.19191,9e-05,21.80363]
[1778010954872,37.55,81520.65,0.0,-0.19156,9e-05,21.77994]
[1778010954909,37.55,81520.65,0.0,-0.19156,9e-05,21.77994]
[1778010955264,37.55,81520.88,0.0,-0.19154,9e-05,21.77855]
[1778010956303,37.55,81520.88,0.0,-0.19154,9e-05,21.77855]
[1778010956395,37.55,81533.48,0.0,-0.19039,9e-05,21.70157]
[1778010956783,37.55,81533.48,0.0,-0.19039,9e-05,21.70157]
[1778010956796,37.55,81533.48,0.0,-0.19039,9e-05,21.70157]
[1778010957277,37.55,81533.48,0.0,-0.19039,9e-05,21.70157]
[1778010960368,37.55,81547.54,0.0,-0.18911,9e-05,21.61566]
[1778010960645,37.55,81547.54,0.0,-0.18911,9e-05,21.61566]
[1778010960883,37.55,81547.54,0.0,-0.18911,9e-05,21.61566]
[1778010960892,37.55,81547.54,0.0,-0.18911,9e-05,21.61566]
[1778010960942,37.55,81547.54,0.0,-0.18911,9e-05,21.61566]
[1778010961035,37.55,81547.54,0.0,-0.18911,9e-05,21.61566]
[1778010961096,37.55,81547.54,0.0,-0.18911,9e-05,21.61566]
[1778010961098,37.55,81547.54,0.0,-0.18911,9e-05,21.61566]
[1778010961168,37.55,81547.54,0.0,-0.18911,9e-05,21.61566]
[1778010961235,37.55,81547.54,0.0,-0.18911,9e-05,21.61566]
[1778010961270,37.55,81547.54,0.0,-0.18911,9e-05,21.61566]
[1778010961335,37.55,81560.72,0.0,-0.18792,9e-05,21.53528]
[1778010961782,37.55,81560.72,0.0,-0.18792,9e-05,21.53528]
[1778010962321,37.55,81560.72,0.0,-0.18792,9e-05,21.53528]
[1778010962362,37.55,81560.72,0.0,-0.18792,9e-05,21.53528]
[1778010962386,37.55,81560.72,0.0,-0.18792,9e-05,21.53528]
[1778010962398,37.55,81560.72,0.0,-0.18792,9e-05,21.53528]
[1778010962380,37.55,81565.73,0.0,-0.18746,9e-05,21.50412]
[1778010962722,37.55,81565.73,0.0,-0.18746,9e-05,21.50412]
[1778010962846,37.55,81565.73,0.0,-0.18746,9e-05,21.50412]
[1778010962855,37.55,81565.73,0.0,-0.18746,9e-05,21.50412]
[1778010963320,37.55,81565.73,0.0,-0.18746,9e-05,21.50388]
[1778010964946,37.55,81565.78,0.0,-0.18745,9e-05,21.50337]
[1778010964956,37.55,81565.78,0.0,-0.18745,9e-05,21.50337]
[1778010964973,37.55,81565.78,0.0,-0.18745,9e-05,21.50337]
[1778010965334,37.55,81565.78,0.0,-0.18745,9e-05,21.50316]
[1778010966949,37.55,81566.31,0.0,-0.1874,9e-05,21.49973]
[1778010966955,37.55,81566.31,0.0,-0.1874,9e-05,21.49973]
[1778010967350,37.55,81566.35,0.0,-0.18739,9e-05,21.49928]
[1778010970948,37.55,81566.99,0.0,-0.18733,9e-05,21.49477]
[1778010970963,37.55,81566.99,0.0,-0.18733,9e-05,21.49477]
[1778010970991,37.55,81566.99,0.0,-0.18733,9e-05,21.49477]
[1778010971376,37.54,81566.99,0.0,-0.18732,9e-05,21.49456]
[1778010972935,37.54,81566.11,0.0,-0.1874,9e-05,21.49973]
[1778010972945,37.54,81566.11,0.0,-0.1874,9e-05,21.49973]
[1778010972961,37.54,81566.11,0.0,-0.1874,9e-05,21.49973]
[1778010973392,37.54,81565.9,0.0,-0.18741,9e-05,21.5008]
[1778010974952,37.54,81564.58,0.0,-0.18753,9e-05,21.50866]
[1778010974960,37.54,81564.58,0.0,-0.18753,9e-05,21.50866]
[1778010974977,37.54,81564.58,0.0,-0.18753,9e-05,21.50866]
[1778010975003,37.54,81564.58,0.0,-0.18753,9e-05,21.50866]
[1778010975406,37.54,81564.88,0.0,-0.1875,9e-05,21.50663]
[1778010977003,37.54,81564.42,0.0,-0.18754,9e-05,21.50925]
[1778010977011,37.54,81564.42,0.0,-0.18754,9e-05,21.50925]
[1778010977023,37.54,81564.42,0.0,-0.18754,9e-05,21.50925]
[1778010977051,37.54,81564.42,0.0,-0.18754,9e-05,21.50925]
[1778010977255,37.54,81564.42,0.0,-0.18754,9e-05,21.50925]
[1778010977276,37.54,81564.42,0.0,-0.18754,9e-05,21.50925]
[1778010977306,37.54,81564.42,0.0,-0.18754,9e-05,21.50925]
[1778010977418,37.54,81563.78,0.0,-0.18759,9e-05,21.51297]
[1778010979030,37.54,81567.82,0.0,-0.18723,9e-05,21.48816]
[1778010979042,37.54,81567.82,0.0,-0.18723,9e-05,21.48816]
[1778010979074,37.54,81567.82,0.0,-0.18723,9e-05,21.48816]
[1778010979431,37.54,81571.77,0.0,-0.18687,9e-05,21.46392]
[1778010981022,37.54,81575.01,0.0,-0.18658,9e-05,21.44404]
[1778010981359,37.54,81571.69,0.0,-0.18688,9e-05,21.46421]
[1778010985081,37.54,81570.55,0.0,-0.18698,9e-05,21.47096]
[1778010985085,37.54,81570.55,0.0,-0.18698,9e-05,21.47096]
[1778010985094,37.54,81570.55,0.0,-0.18698,9e-05,21.47096]
[1778010987106,37.54,81570.16,0.0,-0.18701,9e-05,21.47313]
[1778010987132,37.54,81570.16,0.0,-0.18701,9e-05,21.47313]
[1778010987193,37.54,81568.91,0.0,-0.18712,9e-05,21.48065]
[1778010989116,37.54,81568.91,0.0,-0.18712,9e-05,21.48065]
[1778010989216,37.54,81568.91,0.0,-0.18712,9e-05,21.48045]
[1778010989912,37.54,81568.91,0.0,-0.18712,9e-05,21.48045]
[1778010991148,37.54,81567.71,0.0,-0.18722,9e-05,21.48766]
[1778010991177,37.54,81567.71,0.0,-0.18722,9e-05,21.48766]
[1778010991186,37.54,81567.3,0.0,-0.18723,9e-05,21.48632]
[1778010993163,37.54,81567.3,0.0,-0.18723,9e-05,21.48621]
[1778010993202,37.54,81567.3,0.0,-0.18723,9e-05,21.48621]
[1778010993263,37.54,81569.9,0.0,-0.187,9e-05,21.47028]
[1778010995186,37.54,81569.9,0.0,-0.187,9e-05,21.4702]
[1778010995410,37.54,81569.42,0.0,-0.18704,9e-05,21.47298]
[1778011000422,37.54,81567.26,0.0,-0.18723,9e-05,21.48585]
[1778011003286,37.54,81568.64,0.0,-0.1871,9e-05,21.47728]
[1778011003298,37.54,81568.64,0.0,-0.1871,9e-05,21.47728]
[1778011005305,37.54,81567.67,0.0,-0.18719,9e-05,21.48301]
[1778011005307,37.54,81567.67,0.0,-0.18719,9e-05,21.48301]
[1778011005323,37.54,81567.67,0.0,-0.18719,9e-05,21.48301]
[1778011009358,37.54,81565.7,0.0,-0.18736,9e-05,21.49474]
[1778011009359,37.54,81565.7,0.0,-0.18736,9e-05,21.49474]
[1778011009375,37.54,81565.7,0.0,-0.18736,9e-05,21.49474]
[1778011014429,37.53,81562.99,0.0,-0.1876,9e-05,21.51082]
[1778011015440,37.53,81562.99,0.0,-0.1876,9e-05,21.51082]
[1778011016109,37.53,81562.78,0.0,-0.18761,9e-05,21.51201]
[1778011021726,37.53,81563.54,0.0,-0.18754,9e-05,21.50684]
[1778011023232,37.53,81563.54,0.0,-0.18754,9e-05,21.50684]
[1778011023517,37.53,81560.1,0.0,-0.18784,9e-05,21.52764]
[1778011023791,37.53,81559.99,0.0,-0.18785,9e-05,21.52831]
[1778011025539,37.53,81559.99,0.0,-0.18785,9e-05,21.5282]
[1778011025569,37.53,81559.99,0.0,-0.18785,9e-05,21.5282]
[1778011025755,37.53,81559.89,0.0,-0.18786,9e-05,21.5287]
[1778011027562,37.53,81561.71,0.0,-0.1877,9e-05,21.5175]
[1778011028476,37.53,81562.26,0.0,-0.18764,9e-05,21.51394]
[1778011029603,37.53,81564.52,0.0,-0.18744,9e-05,21.50007]
[1778011029614,37.53,81564.52,0.0,-0.18744,9e-05,21.50007]
[1778011033639,37.53,81563.13,0.0,-0.18756,9e-05,21.50827]
[1778011033651,37.53,81563.13,0.0,-0.18756,9e-05,21.50827]
[1778011035660,37.53,81564.02,0.0,-0.18748,9e-05,21.5027]
[1778011035665,37.53,81564.02,0.0,-0.18748,9e-05,21.5027]
[1778011035681,37.53,81564.02,0.0,-0.18748,9e-05,21.5027]
[1778011037682,37.53,81563.49,0.0,-0.18752,9e-05,21.50581]
[1778011037692,37.53,81563.49,0.0,-0.18752,9e-05,21.50581]
[1778011037838,37.53,81563.49,0.0,-0.18752,9e-05,21.50581]
[1778011039714,37.53,81560.88,0.0,-0.18776,9e-05,21.52166]
[1778011039733,37.53,81560.88,0.0,-0.18776,9e-05,21.52166]
[1778011039852,37.53,81561.59,0.0,-0.18769,9e-05,21.51725]
[1778011041726,37.53,81561.19,0.0,-0.18773,9e-05,21.51961]
[1778011042446,37.53,81562.06,0.0,-0.18765,9e-05,21.51415]
[1778011043756,37.53,81561.79,0.0,-0.18767,9e-05,21.51572]
[1778011043765,37.53,81561.79,0.0,-0.18767,9e-05,21.51572]
[1778011043773,37.53,81561.79,0.0,-0.18767,9e-05,21.51572]
[1778011045783,37.53,81561.68,0.0,-0.18768,9e-05,21.51632]
[1778011045810,37.53,81561.68,0.0,-0.18768,9e-05,21.51632]
[1778011045910,37.53,81561.6,0.0,-0.18769,9e-05,21.51674]
[1778011047792,37.53,81561.6,0.0,-0.18768,9e-05,21.51666]
[1778011047837,37.53,81561.6,0.0,-0.18768,9e-05,21.51666]
[1778011048489,37.53,81562.27,0.0,-0.18762,9e-05,21.51244]
[1778011049820,37.53,81561.7,0.0,-0.18767,9e-05,21.51591]
[1778011050443,37.53,81562.49,0.0,-0.1876,9e-05,21.51096]
[1778011055463,37.53,81560.05,0.0,-0.18779,9e-05,21.52178]
[1778011055881,37.53,81560.2,0.0,-0.18778,9e-05,21.52079]
[1778011055892,37.53,81560.2,0.0,-0.18778,9e-05,21.52079]
[1778011055893,37.53,81560.2,0.0,-0.18778,9e-05,21.52079]
[1778011055906,37.53,81560.2,0.0,-0.18778,9e-05,21.52079]
[1778011057911,37.53,81560.15,0.0,-0.18778,9e-05,21.52102]
[1778011057921,37.53,81560.15,0.0,-0.18778,9e-05,21.52102]
[1778011061940,37.53,81561.24,0.0,-0.18768,9e-05,21.51401]
[1778011061952,37.53,81561.24,0.0,-0.18768,9e-05,21.51401]
[1778011061966,37.53,81561.24,0.0,-0.18768,9e-05,21.51401]
[1778011065986,37.53,81560.86,0.0,-0.18771,9e-05,21.51614]
[1778011066005,37.53,81560.86,0.0,-0.18771,9e-05,21.51614]
[1778011068013,37.52,81561.19,0.0,-0.18768,9e-05,21.51399]
[1778011068041,37.52,81561.19,0.0,-0.18768,9e-05,21.51399]
[1778011068079,37.52,81561.58,0.0,-0.18764,9e-05,21.51155]
[1778011070036,37.52,81561.58,0.0,-0.18764,9e-05,21.5115]
[1778011070054,37.52,81561.58,0.0,-0.18764,9e-05,21.5115]
[1778011070120,37.52,81560.88,0.0,-0.1877,9e-05,21.51571]
[1778011071308,37.52,81560.88,0.0,-0.1877,9e-05,21.51571]
[1778011071363,37.52,81560.88,0.0,-0.1877,9e-05,21.51571]
[1778011071410,37.52,81560.88,0.0,-0.1877,9e-05,21.51571]
[1778011071416,37.52,81560.88,0.0,-0.1877,9e-05,21.51571]
[1778011071433,37.52,81560.88,0.0,-0.1877,9e-05,21.51571]
[1778011071438,37.52,81560.88,0.0,-0.1877,9e-05,21.51571]
[1778011071463,37.52,81560.88,0.0,-0.1877,9e-05,21.51571]
[1778011071518,37.52,81561.29,0.0,-0.18767,9e-05,21.5131]
[1778011072053,37.52,81561.29,0.0,-0.18767,9e-05,21.5131]
[1778011072085,37.52,81561.29,0.0,-0.18767,9e-05,21.5131]
[1778011072339,37.52,81569.66,0.0,-0.18691,9e-05,21.46203]
[1778011074375,37.52,81569.66,0.0,-0.18691,9e-05,21.46197]
[1778011074414,37.52,81569.66,0.0,-0.18691,9e-05,21.46197]
[1778011074451,37.52,81569.66,0.0,-0.18691,9e-05,21.46197]
[1778011074480,37.52,81569.66,0.0,-0.18691,9e-05,21.46197]
[1778011074452,37.52,81574.07,0.0,-0.18652,9e-05,21.4349]
[1778011076103,37.52,81574.51,0.0,-0.18647,9e-05,21.43197]
[1778011076464,37.52,81578.34,0.0,-0.18613,9e-05,21.40849]
[1778011078130,37.52,81582.1,0.0,-0.18579,9e-05,21.38543]
[1778011078198,37.52,81581.82,0.0,-0.18582,9e-05,21.38714]
[1778011080161,37.52,81581.56,0.0,-0.18584,9e-05,21.38866]
[1778011080456,37.52,81580.58,0.0,-0.18593,9e-05,21.39458]
[1778011082186,37.52,81580.0,0.0,-0.18598,9e-05,21.39797]
[1778011082197,37.52,81580.0,0.0,-0.18598,9e-05,21.39797]
[1778011087197,37.52,81580.28,0.0,-0.18594,9e-05,21.39581]
[1778011090261,37.52,81578.68,0.0,-0.18608,9e-05,21.40532]
[1778011090272,37.52,81578.68,0.0,-0.18608,9e-05,21.40532]
[1778011090309,37.52,81579.69,0.0,-0.18599,9e-05,21.39915]
[1778011092289,37.52,81579.69,0.0,-0.18599,9e-05,21.39904]
[1778011092461,37.52,81579.27,0.0,-0.18603,9e-05,21.40151]
[1778011097238,37.52,81578.82,0.0,-0.18606,9e-05,21.40374]
[1778011097305,37.52,81575.37,0.0,-0.18637,9e-05,21.42481]
[1778011098145,37.52,81575.37,0.0,-0.18637,9e-05,21.42481]
[1778011098184,37.52,81575.37,0.0,-0.18637,9e-05,21.42481]
[1778011098345,37.52,81575.37,0.0,-0.18637,9e-05,21.42481]
[1778011098469,37.52,81568.84,0.0,-0.18695,9e-05,21.46458]
[1778011100409,37.52,81564.43,0.0,-0.18735,9e-05,21.49133]
[1778011100443,37.52,81564.43,0.0,-0.18735,9e-05,21.49133]
[1778011100482,37.52,81565.53,0.0,-0.18725,9e-05,21.48455]
[1778011102389,37.52,81565.53,0.0,-0.18725,9e-05,21.48455]
[1778011102410,37.52,81565.53,0.0,-0.18725,9e-05,21.48455]
[1778011102448,37.52,81573.07,0.0,-0.18657,9e-05,21.43845]
[1778011104418,37.52,81573.07,0.0,-0.18657,9e-05,21.43841]
[1778011104487,37.52,81571.05,0.0,-0.18675,9e-05,21.45068]
[1778011106437,37.52,81571.6,0.0,-0.1867,9e-05,21.44728]
[1778011106452,37.52,81571.6,0.0,-0.1867,9e-05,21.44728]
[1778011111474,37.52,81575.16,0.0,-0.18638,9e-05,21.42533]
[1778011112504,37.52,81574.94,0.0,-0.18637,9e-05,21.42284]
[1778011112510,37.52,81574.94,0.0,-0.18637,9e-05,21.42284]
[1778011112514,37.52,81574.94,0.0,-0.18637,9e-05,21.42284]
[1778011112532,37.52,81574.94,0.0,-0.18637,9e-05,21.42284]
[1778011116547,37.52,81576.43,0.0,-0.18624,9e-05,21.41356]
[1778011116563,37.52,81576.43,0.0,-0.18624,9e-05,21.41356]
[1778011117395,37.52,81574.76,0.0,-0.18639,9e-05,21.42371]
[1778011118581,37.52,81573.32,0.0,-0.18651,9e-05,21.43246]
[1778011118621,37.52,81573.32,0.0,-0.18651,9e-05,21.43246]
[1778011119410,37.52,81576.15,0.0,-0.18626,9e-05,21.41511]
[1778011120597,37.52,81577.29,0.0,-0.18616,9e-05,21.40808]
[1778011121526,37.52,81573.96,0.0,-0.18645,9e-05,21.42831]
[1778011124733,37.52,81567.98,0.0,-0.18699,9e-05,21.4646]
[1778011125504,37.51,81565.49,0.0,-0.18721,9e-05,21.47969]
[1778011125796,37.51,81565.49,0.0,-0.18721,9e-05,21.47969]
[1778011126248,37.51,81565.49,0.0,-0.18721,9e-05,21.47969]
[1778011126676,37.51,81566.26,0.0,-0.18714,9e-05,21.47499]
[1778011126707,37.51,81566.26,0.0,-0.18714,9e-05,21.47499]
[1778011126735,37.51,81566.26,0.0,-0.18714,9e-05,21.47499]
[1778011127498,37.52,81564.24,0.0,-0.18732,9e-05,21.48739]
[1778011127605,37.52,81564.24,0.0,-0.18732,9e-05,21.48739]
[1778011127649,37.52,81564.24,0.0,-0.18732,9e-05,21.48739]
[1778011128706,37.52,81564.1,0.0,-0.18733,9e-05,21.48824]
[1778011128713,37.52,81564.1,0.0,-0.18733,9e-05,21.48824]
[1778011128731,37.52,81564.1,0.0,-0.18733,9e-05,21.48824]
[1778011129479,37.52,81563.39,0.0,-0.1874,9e-05,21.49259]
[1778011130621,37.52,81562.69,0.0,-0.18746,9e-05,21.49685]
[1778011130643,37.52,81562.69,0.0,-0.18746,9e-05,21.49685]
[1778011130677,37.52,81562.69,0.0,-0.18746,9e-05,21.49685]
[1778011130702,37.52,81562.69,0.0,-0.18746,9e-05,21.49685]
[1778011132146,37.52,81562.38,0.0,-0.18749,9e-05,21.49874]
[1778011132685,37.52,81562.11,0.0,-0.18751,9e-05,21.50036]
[1778011138542,37.51,81559.88,0.0,-0.18771,9e-05,21.51385]
[1778011141202,37.51,81559.26,0.0,-0.18777,9e-05,21.51758]
[1778011143447,37.51,81563.66,0.0,-0.18737,9e-05,21.49073]
[1778011143578,37.51,81564.29,0.0,-0.18731,9e-05,21.48689]
[1778011148594,37.51,81568.7,0.0,-0.18692,9e-05,21.4601]
[1778011150913,37.52,81566.38,0.0,-0.18713,9e-05,21.47442]
[1778011150923,37.52,81566.38,0.0,-0.18713,9e-05,21.47442]
[1778011151600,37.52,81569.15,0.0,-0.18688,9e-05,21.45744]
[1778011152932,37.52,81569.15,0.0,-0.18688,9e-05,21.45744]
[1778011153520,37.51,81570.62,0.0,-0.18675,9e-05,21.44825]
[1778011154955,37.51,81570.72,0.0,-0.18674,9e-05,21.44755]
[1778011154966,37.51,81570.72,0.0,-0.18674,9e-05,21.44755]
[1778011159969,37.51,81565.17,0.0,-0.18723,9e-05,21.48092]
[1778011165013,37.51,81567.91,0.0,-0.18697,9e-05,21.46366]
[1778011169133,37.51,81561.83,0.0,-0.18751,9e-05,21.50017]
[1778011169158,37.51,81561.83,0.0,-0.18751,9e-05,21.50017]
[1778011169202,37.51,81561.83,0.0,-0.18751,9e-05,21.50017]
[1778011169489,37.51,81563.01,0.0,-0.1874,9e-05,21.49297]
[1778011171163,37.51,81562.27,0.0,-0.18747,9e-05,21.49734]
[1778011171197,37.51,81562.27,0.0,-0.18747,9e-05,21.49734]
[1778011171547,37.51,81561.79,0.0,-0.18749,9e-05,21.49626]
[1778011173184,37.51,81561.79,0.0,-0.18749,9e-05,21.49626]
[1778011173614,37.51,81560.66,0.0,-0.18758,9e-05,21.5029]
[1778011175363,37.51,81559.9,0.0,-0.18765,9e-05,21.50741]
[1778011175398,37.51,81559.9,0.0,-0.18765,9e-05,21.50741]
[1778011175461,37.51,81559.9,0.0,-0.18765,9e-05,21.50741]
[1778011175575,37.51,81559.9,0.0,-0.18765,9e-05,21.50741]
[1778011175578,37.51,81559.41,0.0,-0.18769,9e-05,21.5104]
[1778011175683,37.51,81559.41,0.0,-0.18769,9e-05,21.5104]
[1778011175870,37.51,81559.41,0.0,-0.18769,9e-05,21.5104]
[1778011175892,37.51,81559.41,0.0,-0.18769,9e-05,21.5104]
[1778011176073,37.51,81559.41,0.0,-0.18769,9e-05,21.5104]
[1778011176145,37.51,81542.13,0.0,-0.18925,9e-05,21.61562]
[1778011176752,37.51,81542.13,0.0,-0.18925,9e-05,21.61562]
[1778011176788,37.51,81542.13,0.0,-0.18925,9e-05,21.61562]
[1778011176825,37.51,81542.13,0.0,-0.18925,9e-05,21.61562]
[1778011176950,37.51,81542.13,0.0,-0.18925,9e-05,21.61562]
[1778011177233,37.51,81542.13,0.0,-0.18925,9e-05,21.61562]
[1778011177253,37.51,81542.13,0.0,-0.18925,9e-05,21.61562]
[1778011177257,37.51,81542.13,0.0,-0.18925,9e-05,21.61562]
[1778011177289,37.51,81542.13,0.0,-0.18925,9e-05,21.61562]
[1778011177394,37.51,81541.95,0.0,-0.18927,9e-05,21.61672]
[1778011177810,37.51,81541.95,0.0,-0.18927,9e-05,21.61672]
[1778011179276,37.51,81536.41,0.0,-0.18976,9e-05,21.65019]
[1778011179287,37.51,81536.41,0.0,-0.18976,9e-05,21.65019]
[1778011179303,37.51,81536.41,0.0,-0.18976,9e-05,21.65019]
[1778011179616,37.51,81536.77,0.0,-0.18973,9e-05,21.64783]
[1778011181295,37.51,81536.77,0.0,-0.18973,9e-05,21.64783]
[1778011181610,37.51,81531.45,0.0,-0.19021,9e-05,21.67985]
[1778011186620,37.51,81531.41,0.0,-0.1902,9e-05,21.67962]
[1778011191663,37.5,81534.13,0.0,-0.18994,9e-05,21.66212]
[1778011195089,37.5,81540.25,0.0,-0.18938,9e-05,21.62447]
[1778011195633,37.5,81541.53,0.0,-0.18926,9e-05,21.61636]
[1778011197219,37.5,81549.28,0.0,-0.18856,9e-05,21.56913]
[1778011197260,37.5,81549.28,0.0,-0.18856,9e-05,21.56913]
[1778011197300,37.5,81549.28,0.0,-0.18856,9e-05,21.56913]
[1778011197320,37.5,81549.28,0.0,-0.18856,9e-05,21.56913]
[1778011197363,37.5,81549.28,0.0,-0.18856,9e-05,21.56913]
[1778011197470,37.5,81549.28,0.0,-0.18856,9e-05,21.56913]
[1778011197488,37.5,81550.7,0.0,-0.18843,9e-05,21.56018]
[1778011197736,37.5,81550.7,0.0,-0.18843,9e-05,21.56018]
[1778011197753,37.5,81550.7,0.0,-0.18843,9e-05,21.56018]
[1778011197883,37.5,81550.7,0.0,-0.18843,9e-05,21.56018]
[1778011198562,37.5,81552.81,0.0,-0.18823,9e-05,21.54683]
[1778011198793,37.5,81552.81,0.0,-0.18823,9e-05,21.54683]
[1778011199177,37.5,81552.81,0.0,-0.18823,9e-05,21.54683]
[1778011200205,37.5,81553.76,0.0,-0.18815,9e-05,21.54104]
[1778011200366,37.5,81553.76,0.0,-0.18815,9e-05,21.54104]
[1778011200477,37.5,81553.76,0.0,-0.18815,9e-05,21.54104]
[1778011200659,37.5,81553.76,0.0,-0.18815,9e-05,21.54104]
[1778011200543,37.5,81550.07,0.0,-0.18848,9e-05,21.56333]
[1778011200820,37.5,81550.07,0.0,-0.18848,9e-05,21.56333]
[1778011201413,37.5,81550.07,0.0,-0.18848,9e-05,21.56333]
[1778011201452,37.5,81550.07,0.0,-0.18848,9e-05,21.56333]
[1778011201472,37.5,81550.07,0.0,-0.18848,9e-05,21.56333]
[1778011201485,37.5,81547.47,0.0,-0.18871,9e-05,21.57918]
[1778011201786,37.5,81547.47,0.0,-0.18871,9e-05,21.57918]
[1778011201803,37.5,81547.47,0.0,-0.18871,9e-05,21.57918]
[1778011201889,37.5,81547.47,0.0,-0.18871,9e-05,21.57918]
[1778011202108,37.5,81547.47,0.0,-0.18871,9e-05,21.57918]
[1778011202436,37.5,81547.47,0.0,-0.18871,9e-05,21.57918]
[1778011202447,37.5,81552.52,0.0,-0.18825,9e-05,21.54777]
[1778011203640,37.5,81552.52,0.0,-0.18825,9e-05,21.54777]
[1778011203873,37.5,81552.52,0.0,-0.18825,9e-05,21.54777]
[1778011204536,37.5,81552.52,0.0,-0.18825,9e-05,21.54777]
[1778011204624,37.5,81552.52,0.0,-0.18825,9e-05,21.54777]
[1778011204631,37.5,81554.11,0.0,-0.1881,9e-05,21.53762]
[1778011204767,37.5,81554.11,0.0,-0.1881,9e-05,21.53762]
[1778011205310,37.5,81571.7,0.0,-0.18652,9e-05,21.43022]
[1778011206360,37.5,81583.51,0.0,-0.18546,9e-05,21.35763]
[1778011207344,37.5,81583.51,0.0,-0.18546,9e-05,21.35763]
[1778011207361,37.5,81583.51,0.0,-0.18546,9e-05,21.35763]
[1778011207693,37.5,81589.77,0.0,-0.1849,9e-05,21.31902]
[1778011208044,37.5,81589.77,0.0,-0.1849,9e-05,21.31902]
[1778011208128,37.5,81589.77,0.0,-0.1849,9e-05,21.31902]
[1778011208222,37.5,81589.77,0.0,-0.1849,9e-05,21.31902]
[1778011208582,37.5,81589.77,0.0,-0.1849,9e-05,21.31902]
[1778011208617,37.5,81589.77,0.0,-0.1849,9e-05,21.31902]
[1778011208630,37.5,81589.77,0.0,-0.1849,9e-05,21.31902]
[1778011208634,37.5,81589.77,0.0,-0.1849,9e-05,21.31902]
[1778011208653,37.49,81594.39,0.0,-0.18448,9e-05,21.29047]
[1778011208674,37.49,81594.39,0.0,-0.18448,9e-05,21.29047]
[1778011208889,37.49,81594.39,0.0,-0.18448,9e-05,21.29047]
[1778011209642,37.49,81594.39,0.0,-0.18448,9e-05,21.29047]
[1778011209680,37.49,81594.39,0.0,-0.18448,9e-05,21.29047]
[1778011210560,37.49,81594.39,0.0,-0.18448,9e-05,21.29047]
[1778011210575,37.49,81594.55,0.0,-0.18446,9e-05,21.28903]
[1778011212250,37.49,81594.55,0.0,-0.18446,9e-05,21.28903]
[1778011212337,37.49,81594.55,0.0,-0.18446,9e-05,21.28903]
[1778011212546,37.49,81594.55,0.0,-0.18446,9e-05,21.28903]
[1778011212632,37.49,81597.1,0.0,-0.18423,9e-05,21.2731]
[1778011212930,37.49,81597.1,0.0,-0.18423,9e-05,21.2731]
[1778011213084,37.49,81597.1,0.0,-0.18423,9e-05,21.2731]
[1778011213226,37.49,81597.1,0.0,-0.18423,9e-05,21.2731]
[1778011213409,37.49,81611.68,0.0,-0.18294,9e-05,21.18366]
[1778011215362,37.49,81611.68,0.0,-0.18294,9e-05,21.18366]
[1778011215425,37.49,81611.68,0.0,-0.18294,9e-05,21.18366]
[1778011215446,37.49,81614.99,0.0,-0.18264,9e-05,21.16318]
[1778011216166,37.49,81614.99,0.0,-0.18264,9e-05,21.16318]
[1778011216188,37.49,81614.99,0.0,-0.18264,9e-05,21.16318]
[1778011216281,37.49,81614.99,0.0,-0.18264,9e-05,21.16318]
[1778011216346,37.49,81614.19,0.0,-0.18271,9e-05,21.16802]
[1778011216885,37.49,81614.19,0.0,-0.18271,9e-05,21.16802]
[1778011216902,37.49,81614.19,0.0,-0.18271,9e-05,21.16802]
[1778011217430,37.49,81613.35,0.0,-0.18278,9e-05,21.17311]
[1778011219728,37.49,81610.89,0.0,-0.183,9e-05,21.18813]
[1778011219799,37.49,81610.89,0.0,-0.183,9e-05,21.18813]
[1778011219836,37.49,81610.89,0.0,-0.183,9e-05,21.18813]
[1778011220461,37.49,81602.17,0.0,-0.18377,9e-05,21.24159]
[1778011220871,37.49,81602.17,0.0,-0.18377,9e-05,21.24159]
[1778011222042,37.49,81603.17,0.0,-0.18368,9e-05,21.23547]
[1778011222066,37.49,81603.17,0.0,-0.18368,9e-05,21.23547]
[1778011222490,37.49,81603.17,0.0,-0.18368,9e-05,21.23547]
[1778011222823,37.49,81602.65,0.0,-0.18373,9e-05,21.23868]
[1778011223824,37.49,81602.65,0.0,-0.18373,9e-05,21.23868]
[1778011223859,37.49,81602.65,0.0,-0.18373,9e-05,21.23868]
[1778011224142,37.49,81601.05,0.0,-0.18387,9e-05,21.24853]
[1778011225370,37.49,81601.05,0.0,-0.18387,9e-05,21.24853]
[1778011226197,37.49,81599.08,0.0,-0.18405,9e-05,21.26061]
[1778011227697,37.49,81598.81,0.0,-0.18407,9e-05,21.26229]
[1778011227798,37.49,81598.81,0.0,-0.18407,9e-05,21.26229]
[1778011227824,37.49,81598.81,0.0,-0.18407,9e-05,21.26229]
[1778011227847,37.49,81598.81,0.0,-0.18407,9e-05,21.26229]
[1778011227885,37.49,81598.81,0.0,-0.18407,9e-05,21.26229]
[1778011229240,37.49,81601.01,0.0,-0.18388,9e-05,21.24884]
[1778011229807,37.49,81601.74,0.0,-0.18381,9e-05,21.2444]
[1778011229838,37.49,81601.74,0.0,-0.18381,9e-05,21.2444]
[1778011229853,37.49,81601.74,0.0,-0.18381,9e-05,21.2444]
[1778011229871,37.49,81601.74,0.0,-0.18381,9e-05,21.2444]
[1778011231833,37.49,81601.04,0.0,-0.18385,9e-05,21.24503]
[1778011231856,37.49,81601.04,0.0,-0.18385,9e-05,21.24503]
[1778011231865,37.49,81601.04,0.0,-0.18385,9e-05,21.24503]
[1778011231887,37.49,81601.04,0.0,-0.18385,9e-05,21.24503]
[1778011233856,37.49,81601.3,0.0,-0.18383,9e-05,21.24354]
[1778011233882,37.49,81601.3,0.0,-0.18383,9e-05,21.24354]
[1778011233899,37.49,81601.3,0.0,-0.18383,9e-05,21.24354]
[1778011233913,37.49,81601.3,0.0,-0.18383,9e-05,21.24354]
[1778011235874,37.49,81600.36,0.0,-0.18392,9e-05,21.2494]
[1778011235908,37.49,81600.36,0.0,-0.18392,9e-05,21.2494]
[1778011235924,37.49,81600.36,0.0,-0.18392,9e-05,21.2494]
[1778011235941,37.49,81600.36,0.0,-0.18392,9e-05,21.2494]
[1778011237895,37.49,81599.85,0.0,-0.18396,9e-05,21.25263]
[1778011237924,37.49,81599.85,0.0,-0.18396,9e-05,21.25263]
[1778011237939,37.49,81599.85,0.0,-0.18396,9e-05,21.25263]
[1778011237956,37.49,81599.85,0.0,-0.18396,9e-05,21.25263]
[1778011239932,37.49,81599.22,0.0,-0.18402,9e-05,21.2566]
[1778011239970,37.49,81599.22,0.0,-0.18402,9e-05,21.2566]
[1778011239985,37.49,81599.22,0.0,-0.18402,9e-05,21.2566]
[1778011240003,37.49,81599.22,0.0,-0.18402,9e-05,21.2566]
[1778011241963,37.49,81599.28,0.0,-0.18402,9e-05,21.25634]
[1778011241999,37.49,81599.28,0.0,-0.18402,9e-05,21.25634]
[1778011242008,37.49,81599.28,0.0,-0.18402,9e-05,21.25634]
[1778011242030,37.49,81599.28,0.0,-0.18402,9e-05,21.25634]
[1778011243964,37.49,81599.01,0.0,-0.18404,9e-05,21.2581]
[1778011244004,37.49,81599.01,0.0,-0.18404,9e-05,21.2581]
[1778011244012,37.49,81599.01,0.0,-0.18404,9e-05,21.2581]
[1778011244038,37.49,81599.01,0.0,-0.18404,9e-05,21.2581]
[1778011245987,37.49,81600.48,0.0,-0.18391,9e-05,21.24924]
[1778011246016,37.49,81600.48,0.0,-0.18391,9e-05,21.24924]
[1778011246029,37.49,81600.48,0.0,-0.18391,9e-05,21.24924]
[1778011246049,37.49,81600.48,0.0,-0.18391,9e-05,21.24924]
[1778011248017,37.49,81599.52,0.0,-0.184,9e-05,21.25526]
[1778011248050,37.49,81599.52,0.0,-0.184,9e-05,21.25526]
[1778011248066,37.49,81599.52,0.0,-0.184,9e-05,21.25526]
[1778011248084,37.49,81599.52,0.0,-0.184,9e-05,21.25526]
[1778011250040,37.5,81599.78,0.0,-0.18398,9e-05,21.25381]
[1778011250066,37.5,81599.78,0.0,-0.18398,9e-05,21.25381]
[1778011250081,37.5,81599.78,0.0,-0.18398,9e-05,21.25381]
[1778011250097,37.5,81599.78,0.0,-0.18398,9e-05,21.25381]
[1778011250817,37.5,81599.23,0.0,-0.18403,9e-05,21.25725]
[1778011250827,37.5,81599.23,0.0,-0.18403,9e-05,21.25725]
[1778011252060,37.5,81599.08,0.0,-0.18404,9e-05,21.25817]
[1778011252082,37.5,81599.08,0.0,-0.18404,9e-05,21.25817]
[1778011252101,37.5,81599.08,0.0,-0.18404,9e-05,21.25817]
[1778011252114,37.5,81599.08,0.0,-0.18404,9e-05,21.25817]
[1778011254084,37.5,81598.08,0.0,-0.18413,9e-05,21.26449]
[1778011254123,37.5,81598.08,0.0,-0.18413,9e-05,21.26449]
[1778011254131,37.5,81598.08,0.0,-0.18413,9e-05,21.26449]
[1778011254155,37.5,81598.08,0.0,-0.18413,9e-05,21.26449]
[1778011255527,37.5,81597.17,0.0,-0.18422,9e-05,21.27012]
[1778011255711,37.5,81587.86,0.0,-0.18505,9e-05,21.32718]
[1778011256134,37.5,81587.86,0.0,-0.18505,9e-05,21.32718]
[1778011256164,37.5,81587.86,0.0,-0.18505,9e-05,21.32718]
[1778011256366,37.5,81587.86,0.0,-0.18505,9e-05,21.32716]
[1778011257337,37.5,81587.86,0.0,-0.18505,9e-05,21.32716]
[1778011257411,37.5,81587.86,0.0,-0.18505,9e-05,21.32716]
[1778011257614,37.5,81587.86,0.0,-0.18505,9e-05,21.32716]
[1778011257669,37.5,81587.86,0.0,-0.18505,9e-05,21.32716]
[1778011257703,37.5,81580.15,0.0,-0.18573,9e-05,21.37428]
[1778011257749,37.5,81580.15,0.0,-0.18573,9e-05,21.37428]
[1778011257951,37.5,81580.15,0.0,-0.18573,9e-05,21.37428]
[1778011258144,37.5,81580.15,0.0,-0.18573,9e-05,21.37428]
[1778011258168,37.5,81580.15,0.0,-0.18573,9e-05,21.37428]
[1778011258690,37.5,81580.15,0.0,-0.18573,9e-05,21.37428]
[1778011258380,37.5,81580.54,0.0,-0.1857,9e-05,21.3718]
[1778011259029,37.5,81580.54,0.0,-0.1857,9e-05,21.3718]
[1778011259190,37.5,81580.54,0.0,-0.1857,9e-05,21.3718]
[1778011259208,37.5,81580.54,0.0,-0.1857,9e-05,21.3718]
[1778011259215,37.5,81580.54,0.0,-0.1857,9e-05,21.3718]
[1778011259221,37.5,81580.54,0.0,-0.1857,9e-05,21.3718]
[1778011259387,37.5,81571.07,0.0,-0.18654,9e-05,21.42954]
[1778011259857,37.5,81571.07,0.0,-0.18654,9e-05,21.42954]
[1778011260179,37.5,81571.07,0.0,-0.18654,9e-05,21.42954]
[1778011260629,37.49,81570.67,0.0,-0.18658,9e-05,21.4318]
[1778011260974,37.49,81570.67,0.0,-0.18658,9e-05,21.4318]
[1778011262177,37.49,81574.22,0.0,-0.18625,9e-05,21.40994]
[1778011262202,37.49,81574.22,0.0,-0.18625,9e-05,21.40994]
[1778011262233,37.49,81574.22,0.0,-0.18625,9e-05,21.40994]
[1778011262424,37.49,81574.22,0.0,-0.18625,9e-05,21.4098]
[1778011262753,37.49,81574.22,0.0,-0.18625,9e-05,21.4098]
[1778011262772,37.49,81574.22,0.0,-0.18625,9e-05,21.4098]
[1778011262790,37.49,81574.22,0.0,-0.18625,9e-05,21.4098]
[1778011262804,37.49,81574.22,0.0,-0.18625,9e-05,21.4098]
[1778011263355,37.49,81574.22,0.0,-0.18625,9e-05,21.4098]
[1778011263361,37.49,81574.22,0.0,-0.18625,9e-05,21.4098]
[1778011263380,37.49,81574.22,0.0,-0.18625,9e-05,21.4098]
[1778011263626,37.49,81574.49,0.0,-0.18623,9e-05,21.40802]
[1778011264207,37.49,81574.49,0.0,-0.18623,9e-05,21.40802]
[1778011264232,37.49,81574.49,0.0,-0.18623,9e-05,21.40802]
[1778011264236,37.49,81574.49,0.0,-0.18623,9e-05,21.40802]
[1778011264243,37.49,81574.49,0.0,-0.18623,9e-05,21.40802]
[1778011264273,37.49,81574.49,0.0,-0.18623,9e-05,21.40802]
[1778011264440,37.49,81574.49,0.0,-0.18622,9e-05,21.40789]
[1778011266220,37.49,81575.73,0.0,-0.18611,9e-05,21.40018]
[1778011266229,37.49,81575.73,0.0,-0.18611,9e-05,21.40018]
[1778011266254,37.49,81575.73,0.0,-0.18611,9e-05,21.40018]
[1778011266452,37.49,81576.29,0.0,-0.18606,9e-05,21.39663]
[1778011268244,37.49,81577.73,0.0,-0.18593,9e-05,21.38771]
[1778011268255,37.49,81577.73,0.0,-0.18593,9e-05,21.38771]
[1778011268293,37.49,81577.73,0.0,-0.18593,9e-05,21.38771]
[1778011268724,37.49,81578.46,0.0,-0.18586,9e-05,21.38313]
[1778011270264,37.49,81579.04,0.0,-0.18581,9e-05,21.37946]
[1778011270279,37.49,81579.04,0.0,-0.18581,9e-05,21.37946]
[1778011270314,37.49,81579.04,0.0,-0.18581,9e-05,21.37946]
[1778011270625,37.49,81579.78,0.0,-0.18574,9e-05,21.37482]
[1778011272295,37.49,81579.24,0.0,-0.18579,9e-05,21.37801]
[1778011272306,37.49,81579.24,0.0,-0.18579,9e-05,21.37801]
[1778011272314,37.49,81579.24,0.0,-0.18579,9e-05,21.37801]
[1778011272645,37.49,81580.26,0.0,-0.1857,9e-05,21.37166]
[1778011276348,37.49,81580.45,0.0,-0.18567,9e-05,21.37017]
[1778011276363,37.49,81580.45,0.0,-0.18567,9e-05,21.37017]
[1778011280384,37.49,81582.7,0.0,-0.18547,9e-05,21.35599]
[1778011280394,37.49,81582.7,0.0,-0.18547,9e-05,21.35599]
[1778011280396,37.49,81582.7,0.0,-0.18547,9e-05,21.35599]
[1778011282403,37.49,81589.95,0.0,-0.18482,9e-05,21.31143]
[1778011282405,37.49,81589.95,0.0,-0.18482,9e-05,21.31143]
[1778011282413,37.49,81589.95,0.0,-0.18482,9e-05,21.31143]
[1778011282438,37.49,81589.95,0.0,-0.18482,9e-05,21.31143]
[1778011287451,37.49,81598.7,0.0,-0.18404,9e-05,21.25757]
[1778011288487,37.49,81601.46,0.0,-0.18379,9e-05,21.24061]
[1778011288494,37.49,81601.46,0.0,-0.18379,9e-05,21.24061]
[1778011288503,37.49,81601.46,0.0,-0.18379,9e-05,21.24061]
[1778011288645,37.49,81602.01,0.0,-0.18374,9e-05,21.23722]
[1778011290503,37.49,81602.01,0.0,-0.18374,9e-05,21.23721]
[1778011290519,37.49,81602.01,0.0,-0.18374,9e-05,21.23721]
[1778011290548,37.49,81602.01,0.0,-0.18374,9e-05,21.23721]
[1778011290708,37.49,81602.48,0.0,-0.1837,9e-05,21.23433]
[1778011292519,37.49,81602.97,0.0,-0.18363,9e-05,21.22756]
[1778011292721,37.49,81607.81,0.0,-0.1832,9e-05,21.19788]
[1778011292871,37.49,81607.81,0.0,-0.1832,9e-05,21.19788]
[1778011292890,37.49,81607.81,0.0,-0.1832,9e-05,21.19788]
[1778011292923,37.49,81607.81,0.0,-0.1832,9e-05,21.19788]
[1778011292927,37.49,81607.81,0.0,-0.1832,9e-05,21.19788]
[1778011293076,37.49,81607.81,0.0,-0.1832,9e-05,21.19788]
[1778011293644,37.49,81616.28,0.0,-0.18245,9e-05,21.14591]
[1778011294569,37.49,81616.28,0.0,-0.18245,9e-05,21.14591]
[1778011294620,37.49,81616.28,0.0,-0.18245,9e-05,21.14591]
[1778011294646,37.49,81616.28,0.0,-0.18245,9e-05,21.14591]
[1778011294699,37.49,81613.67,0.0,-0.18268,9e-05,21.16183]
[1778011296574,37.49,81613.67,0.0,-0.18268,9e-05,21.16181]
[1778011296605,37.49,81613.67,0.0,-0.18268,9e-05,21.16181]
[1778011296662,37.49,81613.74,0.0,-0.18268,9e-05,21.16135]
[1778011298586,37.49,81612.84,0.0,-0.18276,9e-05,21.16685]
[1778011298622,37.49,81612.84,0.0,-0.18276,9e-05,21.16685]
[1778011298634,37.49,81612.84,0.0,-0.18276,9e-05,21.16685]
[1778011298656,37.49,81612.84,0.0,-0.18276,9e-05,21.16685]
[1778011300155,37.49,81611.27,0.0,-0.18289,9e-05,21.17643]
[1778011300162,37.49,81611.27,0.0,-0.18289,9e-05,21.17643]
[1778011300627,37.49,81611.27,0.0,-0.18289,9e-05,21.17643]
[1778011300705,37.49,81602.26,0.0,-0.18369,9e-05,21.23165]
[1778011305725,37.49,81595.78,0.0,-0.18427,9e-05,21.27158]
[1778011310761,37.49,81591.3,0.0,-0.18467,9e-05,21.2991]
[1778011315798,37.49,81582.62,0.0,-0.18544,9e-05,21.35207]
[1778011320834,37.49,81589.22,0.0,-0.18485,9e-05,21.31142]
[1778011325868,37.49,81592.85,0.0,-0.18453,9e-05,21.28913]
[1778011330903,37.49,81597.21,0.0,-0.18414,9e-05,21.26241]
[1778011335938,37.49,81592.14,0.0,-0.18459,9e-05,21.29345]
[1778011340973,37.49,81599.83,0.0,-0.18391,9e-05,21.24632]
[1778011346010,37.49,81603.34,0.0,-0.18359,9e-05,21.22488]
[1778011351249,37.49,81605.0,0.0,-0.18345,9e-05,21.21493]
[1778011352312,37.49,81605.68,0.0,-0.18337,9e-05,21.20713]
[1778011353210,37.49,81609.48,0.0,-0.18303,9e-05,21.18389]
[1778011353237,37.49,81609.48,0.0,-0.18303,9e-05,21.18389]
[1778011353253,37.49,81609.48,0.0,-0.18303,9e-05,21.18389]
[1778011353272,37.49,81609.48,0.0,-0.18303,9e-05,21.18389]
[1778011355230,37.49,81608.41,0.0,-0.18313,9e-05,21.19055]
[1778011355267,37.49,81608.41,0.0,-0.18313,9e-05,21.19055]
[1778011355274,37.49,81608.41,0.0,-0.18313,9e-05,21.19055]
[1778011355299,37.49,81608.41,0.0,-0.18313,9e-05,21.19055]
[1778011357257,37.49,81609.23,0.0,-0.18306,9e-05,21.1857]
[1778011357277,37.49,81609.23,0.0,-0.18306,9e-05,21.1857]
[1778011357287,37.49,81609.23,0.0,-0.18306,9e-05,21.1857]
[1778011357305,37.49,81609.23,0.0,-0.18306,9e-05,21.1857]
[1778011359280,37.49,81609.59,0.0,-0.18303,9e-05,21.18368]
[1778011359299,37.49,81609.59,0.0,-0.18303,9e-05,21.18368]
[1778011359313,37.49,81609.59,0.0,-0.18303,9e-05,21.18368]
[1778011359329,37.49,81609.59,0.0,-0.18303,9e-05,21.18368]
[1778011361306,37.49,81609.7,0.0,-0.18302,9e-05,21.1832]
[1778011361344,37.49,81609.7,0.0,-0.18302,9e-05,21.1832]
[1778011361360,37.49,81609.7,0.0,-0.18302,9e-05,21.1832]
[1778011361401,37.49,81609.7,0.0,-0.18302,9e-05,21.1832]
[1778011361674,37.49,81609.7,0.0,-0.18302,9e-05,21.1832]
[1778011361762,37.49,81614.66,0.0,-0.18259,9e-05,21.15297]
[1778011363345,37.49,81616.65,0.0,-0.18241,9e-05,21.14089]
[1778011363358,37.49,81616.65,0.0,-0.18241,9e-05,21.14089]
[1778011363362,37.49,81616.65,0.0,-0.18241,9e-05,21.14089]
[1778011364030,37.49,81618.29,0.0,-0.18227,9e-05,21.13098]
[1778011364051,37.49,81618.29,0.0,-0.18227,9e-05,21.13098]
[1778011364451,37.49,81619.6,0.0,-0.18216,9e-05,21.1231]
[1778011365356,37.49,81619.6,0.0,-0.18216,9e-05,21.1231]
[1778011365374,37.49,81619.6,0.0,-0.18216,9e-05,21.1231]
[1778011365413,37.49,81618.83,0.0,-0.18223,9e-05,21.12799]
[1778011367374,37.49,81618.83,0.0,-0.18223,9e-05,21.12799]
[1778011367802,37.49,81617.54,0.0,-0.18235,9e-05,21.13623]
[1778011369405,37.49,81618.91,0.0,-0.18223,9e-05,21.12797]
[1778011369413,37.49,81618.91,0.0,-0.18223,9e-05,21.12797]
[1778011369419,37.49,81618.91,0.0,-0.18223,9e-05,21.12797]
[1778011371422,37.49,81620.26,0.0,-0.18211,9e-05,21.11984]
[1778011371430,37.49,81620.26,0.0,-0.18211,9e-05,21.11984]
[1778011371456,37.49,81620.26,0.0,-0.18211,9e-05,21.11984]
[1778011371523,37.49,81621.06,0.0,-0.18204,9e-05,21.11526]
[1778011373446,37.49,81621.06,0.0,-0.18204,9e-05,21.11526]
[1778011373467,37.49,81621.06,0.0,-0.18204,9e-05,21.11526]
[1778011373534,37.49,81620.32,0.0,-0.18211,9e-05,21.12015]
[1778011375464,37.49,81620.32,0.0,-0.18211,9e-05,21.12015]
[1778011375793,37.5,81620.82,0.0,-0.18207,9e-05,21.11741]
[1778011380794,37.5,81623.95,0.0,-0.18181,9e-05,21.09889]
[1778011383529,37.5,81623.87,0.0,-0.18182,9e-05,21.09993]
[1778011383539,37.5,81623.87,0.0,-0.18182,9e-05,21.09993]
[1778011383553,37.5,81623.87,0.0,-0.18182,9e-05,21.09993]
[1778011387581,37.5,81622.89,0.0,-0.18192,9e-05,21.10663]
[1778011387591,37.5,81622.89,0.0,-0.18192,9e-05,21.10663]
[1778011389595,37.5,81623.7,0.0,-0.18185,9e-05,21.10199]
[1778011389599,37.5,81623.7,0.0,-0.18185,9e-05,21.10199]
[1778011389606,37.5,81623.7,0.0,-0.18185,9e-05,21.10199]
[1778011391608,37.5,81624.09,0.0,-0.18182,9e-05,21.09994]
[1778011391616,37.5,81624.09,0.0,-0.18182,9e-05,21.09994]
[1778011391628,37.5,81624.09,0.0,-0.18182,9e-05,21.09994]
[1778011393276,37.5,81624.09,0.0,-0.18183,9e-05,21.10029]
[1778011393301,37.5,81624.09,0.0,-0.18183,9e-05,21.10029]
[1778011393304,37.5,81624.09,0.0,-0.18183,9e-05,21.10029]
[1778011393640,37.5,81624.09,0.0,-0.18183,9e-05,21.10029]
[1778011393666,37.5,81624.09,0.0,-0.18183,9e-05,21.10029]
[1778011393674,37.5,81624.99,0.0,-0.18175,9e-05,21.09494]
[1778011395681,37.5,81626.9,0.0,-0.18158,9e-05,21.08339]
[1778011395703,37.5,81626.9,0.0,-0.18158,9e-05,21.08339]
[1778011395714,37.5,81626.18,0.0,-0.18165,9e-05,21.088]
[1778011397695,37.5,81626.18,0.0,-0.18165,9e-05,21.08802]
[1778011397702,37.5,81626.18,0.0,-0.18165,9e-05,21.08802]
[1778011397740,37.5,81626.18,0.0,-0.18165,9e-05,21.08802]
[1778011397841,37.5,81630.34,0.0,-0.18128,9e-05,21.06251]
[1778011399690,37.5,81631.48,0.0,-0.18118,9e-05,21.05556]
[1778011399699,37.5,81631.48,0.0,-0.18118,9e-05,21.05556]
[1778011399720,37.5,81631.48,0.0,-0.18118,9e-05,21.05556]
[1778011399854,37.5,81632.9,0.0,-0.18106,9e-05,21.04689]
[1778011401734,37.5,81630.78,0.0,-0.18125,9e-05,21.05998]
[1778011401747,37.5,81630.78,0.0,-0.18125,9e-05,21.05998]
[1778011401750,37.5,81630.78,0.0,-0.18125,9e-05,21.05998]
[1778011401779,37.5,81630.78,0.0,-0.18125,9e-05,21.05998]
[1778011401880,37.5,81629.7,0.0,-0.18134,9e-05,21.06667]
[1778011403766,37.5,81630.27,0.0,-0.18129,9e-05,21.06321]
[1778011403864,37.5,81630.43,0.0,-0.18128,9e-05,21.06228]
[1778011407830,37.5,81628.88,0.0,-0.18142,9e-05,21.07194]
[1778011407843,37.5,81628.88,0.0,-0.18142,9e-05,21.07194]
[1778011412864,37.5,81625.4,0.0,-0.18171,9e-05,21.08975]
[1778011413866,37.5,81625.07,0.0,-0.18173,9e-05,21.09181]
[1778011413875,37.5,81625.07,0.0,-0.18173,9e-05,21.09181]
[1778011415878,37.51,81624.38,0.0,-0.1818,9e-05,21.09611]
[1778011415885,37.51,81624.38,0.0,-0.1818,9e-05,21.09611]
[1778011415892,37.51,81624.38,0.0,-0.1818,9e-05,21.09611]
[1778011415895,37.51,81624.38,0.0,-0.1818,9e-05,21.09611]
[1778011415911,37.51,81623.12,0.0,-0.18191,9e-05,21.10388]
[1778011417629,37.51,81622.25,0.0,-0.18199,9e-05,21.10925]
[1778011417876,37.51,81622.25,0.0,-0.18199,9e-05,21.10925]
[1778011417856,37.51,81622.24,0.0,-0.18199,9e-05,21.10933]
[1778011418379,37.51,81622.24,0.0,-0.18199,9e-05,21.10933]
[1778011418387,37.51,81622.24,0.0,-0.18199,9e-05,21.10933]
[1778011418430,37.51,81622.24,0.0,-0.18199,9e-05,21.10933]
[1778011418546,37.51,81622.58,0.0,-0.18196,9e-05,21.10724]
[1778011419026,37.51,81622.58,0.0,-0.18196,9e-05,21.10724]
[1778011419200,37.51,81622.58,0.0,-0.18196,9e-05,21.10724]
[1778011419512,37.51,81622.58,0.0,-0.18196,9e-05,21.10724]
[1778011419720,37.51,81677.01,0.0,-0.1772,9e-05,20.7729]
[1778011420069,37.51,81677.01,0.0,-0.1772,9e-05,20.7729]
[1778011420727,37.51,81677.01,0.0,-0.1772,9e-05,20.7729]
[1778011420777,37.51,81666.45,0.0,-0.17812,9e-05,20.83794]
[1778011421219,37.51,81666.45,0.0,-0.17812,9e-05,20.83794]
[1778011421559,37.51,81666.68,0.0,-0.1781,9e-05,20.83684]
[1778011421928,37.51,81666.68,0.0,-0.1781,9e-05,20.83684]
[1778011422165,37.51,81666.68,0.0,-0.1781,9e-05,20.83684]
[1778011422310,37.51,81666.68,0.0,-0.1781,9e-05,20.83684]
[1778011422781,37.51,81626.76,0.0,-0.1816,9e-05,21.08245]
[1778011423522,37.51,81626.76,0.0,-0.1816,9e-05,21.08245]
[1778011423593,37.51,81626.76,0.0,-0.1816,9e-05,21.08245]
[1778011423856,37.51,81626.76,0.0,-0.1816,9e-05,21.08245]
[1778011423694,37.51,81634.44,0.0,-0.18092,9e-05,21.03529]
[1778011424144,37.51,81634.44,0.0,-0.18092,9e-05,21.03529]
[1778011424217,37.51,81634.44,0.0,-0.18092,9e-05,21.03529]
[1778011424255,37.51,81634.44,0.0,-0.18092,9e-05,21.03529]
[1778011424319,37.51,81634.44,0.0,-0.18092,9e-05,21.03529]
[1778011424464,37.51,81634.44,0.0,-0.18092,9e-05,21.03529]
[1778011424836,37.51,81634.44,0.0,-0.18092,9e-05,21.03529]
[1778011425023,37.51,81643.42,0.0,-0.18013,9e-05,20.97984]
[1778011425311,37.51,81643.42,0.0,-0.18013,9e-05,20.97984]
[1778011425628,37.51,81643.42,0.0,-0.18013,9e-05,20.97984]
[1778011425918,37.51,81656.52,0.0,-0.17899,9e-05,20.89921]
[1778011426819,37.51,81656.52,0.0,-0.17899,9e-05,20.89921]
[1778011426883,37.51,81656.52,0.0,-0.17899,9e-05,20.89921]
[1778011426919,37.51,81657.75,0.0,-0.17888,9e-05,20.89149]
[1778011426941,37.51,81657.75,0.0,-0.17888,9e-05,20.89149]
[1778011427426,37.51,81657.75,0.0,-0.17888,9e-05,20.89149]
[1778011427452,37.51,81657.75,0.0,-0.17888,9e-05,20.89149]
[1778011427525,37.51,81657.75,0.0,-0.17888,9e-05,20.89149]
[1778011427592,37.51,81657.75,0.0,-0.17888,9e-05,20.89149]
[1778011427635,37.51,81657.75,0.0,-0.17888,9e-05,20.89149]
[1778011427845,37.51,81667.51,0.0,-0.17803,9e-05,20.83128]
[1778011428406,37.51,81667.51,0.0,-0.17803,9e-05,20.83128]
[1778011430177,37.51,81671.45,0.0,-0.17769,9e-05,20.8071]
[1778011430224,37.51,81671.45,0.0,-0.17769,9e-05,20.8071]
[1778011433410,37.51,81663.9,0.0,-0.17834,9e-05,20.85371]
[1778011433728,37.51,81663.9,0.0,-0.17834,9e-05,20.85371]
[1778011434183,37.51,81660.3,0.0,-0.17866,9e-05,20.87587]
[1778011434207,37.51,81660.3,0.0,-0.17866,9e-05,20.87587]
[1778011434213,37.51,81660.3,0.0,-0.17866,9e-05,20.87587]
[1778011434651,37.51,81660.3,0.0,-0.17866,9e-05,20.87585]
[1778011436145,37.51,81659.74,0.0,-0.1787,9e-05,20.87926]
[1778011436810,37.51,81661.7,0.0,-0.17853,9e-05,20.86717]
[1778011439009,37.51,81651.76,0.0,-0.1794,9e-05,20.92827]
[1778011440196,37.51,81651.76,0.0,-0.1794,9e-05,20.92817]
[1778011440236,37.51,81651.76,0.0,-0.1794,9e-05,20.92817]
[1778011440692,37.51,81649.36,0.0,-0.17961,9e-05,20.94282]
[1778011441684,37.51,81649.36,0.0,-0.17961,9e-05,20.94282]
[1778011442187,37.51,81648.84,0.0,-0.17965,9e-05,20.9459]
[1778011442218,37.51,81648.84,0.0,-0.17965,9e-05,20.9459]
[1778011442567,37.51,81648.84,0.0,-0.17965,9e-05,20.9459]
[1778011442914,37.5,81651.3,0.0,-0.17943,9e-05,20.93065]
[1778011443923,37.5,81651.3,0.0,-0.17943,9e-05,20.93065]
[1778011444230,37.5,81651.9,0.0,-0.17938,9e-05,20.92686]
[1778011444249,37.5,81651.9,0.0,-0.17938,9e-05,20.92686]
[1778011444269,37.5,81651.9,0.0,-0.17938,9e-05,20.92686]
[1778011445197,37.5,81652.15,0.0,-0.17936,9e-05,20.92522]
[1778011445217,37.5,81652.15,0.0,-0.17936,9e-05,20.92522]
[1778011445265,37.5,81652.15,0.0,-0.17936,9e-05,20.92522]
[1778011445733,37.5,81652.12,0.0,-0.17936,9e-05,20.92531]
[1778011446833,37.5,81652.12,0.0,-0.17936,9e-05,20.92531]
[1778011448270,37.5,81645.64,0.0,-0.17992,9e-05,20.96493]
[1778011448276,37.5,81645.64,0.0,-0.17992,9e-05,20.96493]
[1778011448289,37.5,81645.64,0.0,-0.17992,9e-05,20.96493]
[1778011448751,37.5,81646.04,0.0,-0.17988,9e-05,20.96232]
[1778011449742,37.5,81646.04,0.0,-0.17988,9e-05,20.96232]
[1778011450291,37.5,81647.03,0.0,-0.1798,9e-05,20.95609]
[1778011450855,37.5,81646.41,0.0,-0.17985,9e-05,20.95977]
[1778011451768,37.5,81646.41,0.0,-0.17985,9e-05,20.95977]
[1778011451790,37.5,81646.41,0.0,-0.17985,9e-05,20.95977]
[1778011452212,37.5,81644.68,0.0,-0.18,9e-05,20.97027]
[1778011452316,37.5,81644.68,0.0,-0.18,9e-05,20.97027]
[1778011452370,37.5,81644.68,0.0,-0.18,9e-05,20.97027]
[1778011452405,37.5,81644.68,0.0,-0.18,9e-05,20.97027]
[1778011452778,37.5,81644.89,0.0,-0.17998,9e-05,20.96884]
[1778011453379,37.5,81644.89,0.0,-0.17998,9e-05,20.96884]
[1778011453399,37.5,81644.89,0.0,-0.17998,9e-05,20.96884]
[1778011453832,37.5,81626.2,0.0,-0.18162,9e-05,21.08351]
[1778011454336,37.5,81626.2,0.0,-0.18162,9e-05,21.08351]
[1778011454943,37.5,81625.57,0.0,-0.18167,9e-05,21.08725]
[1778011454972,37.5,81625.57,0.0,-0.18167,9e-05,21.08725]
[1778011455481,37.5,81625.57,0.0,-0.18167,9e-05,21.08725]
[1778011456380,37.5,81626.25,0.0,-0.18161,9e-05,21.08294]
[1778011456411,37.5,81626.25,0.0,-0.18161,9e-05,21.08294]
[1778011456812,37.5,81626.74,0.0,-0.18156,9e-05,21.07978]
[1778011458358,37.5,81627.8,0.0,-0.18147,9e-05,21.07313]
[1778011458882,37.5,81628.81,0.0,-0.18138,9e-05,21.06679]
[1778011460405,37.5,81629.32,0.0,-0.18133,9e-05,21.06352]
[1778011460431,37.5,81629.32,0.0,-0.18133,9e-05,21.06352]
[1778011460838,37.5,81629.32,0.0,-0.18133,9e-05,21.06338]
[1778011462404,37.5,81629.44,0.0,-0.18132,9e-05,21.0625]
[1778011462851,37.5,81630.76,0.0,-0.1812,9e-05,21.05425]
[1778011467891,37.5,81633.45,0.0,-0.18095,9e-05,21.03718]
[1778011472921,37.5,81637.9,0.0,-0.18053,9e-05,21.0053]
[1778011477934,37.5,81643.69,0.0,-0.18002,9e-05,20.96926]
[1778011477959,37.49,81657.51,0.0,-0.17881,9e-05,20.88411]
[1778011478073,37.49,81657.51,0.0,-0.17881,9e-05,20.88411]
[1778011478116,37.49,81657.51,0.0,-0.17881,9e-05,20.88411]
[1778011478693,37.49,81657.51,0.0,-0.17881,9e-05,20.88411]
[1778011478725,37.49,81657.51,0.0,-0.17881,9e-05,20.88411]
[1778011478997,37.49,81664.25,0.0,-0.17822,9e-05,20.8426]
[1778011480031,37.49,81668.75,0.0,-0.17783,9e-05,20.81478]
[1778011480061,37.49,81668.75,0.0,-0.17783,9e-05,20.81478]
[1778011480669,37.49,81668.75,0.0,-0.17783,9e-05,20.81478]
[1778011480821,37.49,81671.27,0.0,-0.17761,9e-05,20.79919]
[1778011482223,37.49,81672.19,0.0,-0.17753,9e-05,20.79348]
[1778011482941,37.49,81675.15,0.0,-0.17727,9e-05,20.77535]
[1778011486694,37.49,81676.5,0.0,-0.17715,9e-05,20.76701]
[1778011486699,37.49,81676.5,0.0,-0.17715,9e-05,20.76701]
[1778011486709,37.49,81676.5,0.0,-0.17715,9e-05,20.76701]
[1778011486903,37.49,81676.36,0.0,-0.17717,9e-05,20.76788]
[1778011488700,37.49,81676.0,0.0,-0.1772,9e-05,20.77011]
[1778011488706,37.49,81676.0,0.0,-0.1772,9e-05,20.77011]
[1778011488716,37.49,81676.0,0.0,-0.1772,9e-05,20.77011]
[1778011488722,37.49,81676.0,0.0,-0.1772,9e-05,20.77011]
[1778011488726,37.49,81676.0,0.0,-0.1772,9e-05,20.77011]
[1778011488767,37.49,81676.0,0.0,-0.1772,9e-05,20.77011]
[1778011488778,37.49,81676.0,0.0,-0.1772,9e-05,20.77011]
[1778011488879,37.49,81677.56,0.0,-0.17706,9e-05,20.7605]
[1778011490102,37.49,81677.09,0.0,-0.1771,9e-05,20.76342]
[1778011490740,37.49,81677.09,0.0,-0.1771,9e-05,20.76342]
[1778011490954,37.49,81676.51,0.0,-0.17715,9e-05,20.76701]
[1778011492601,37.49,81676.11,0.0,-0.17719,9e-05,20.7695]
[1778011492778,37.49,81676.11,0.0,-0.17719,9e-05,20.7695]
[1778011492789,37.49,81676.11,0.0,-0.17719,9e-05,20.7695]
[1778011492844,37.49,81675.36,0.0,-0.17725,9e-05,20.77414]
[1778011494781,37.49,81675.36,0.0,-0.17725,9e-05,20.77414]
[1778011494820,37.49,81675.36,0.0,-0.17725,9e-05,20.77414]
[1778011494903,37.49,81659.63,0.0,-0.17862,9e-05,20.87096]
[1778011495314,37.49,81659.63,0.0,-0.17862,9e-05,20.87096]
[1778011495336,37.49,81659.63,0.0,-0.17862,9e-05,20.87096]
[1778011495908,37.49,81660.45,0.0,-0.17855,9e-05,20.8658]
[1778011498811,37.49,81666.79,0.0,-0.17799,9e-05,20.8266]
[1778011498834,37.49,81666.79,0.0,-0.17799,9e-05,20.8266]
[1778011498838,37.49,81666.79,0.0,-0.17799,9e-05,20.8266]
[1778011504878,37.49,81668.31,0.0,-0.17786,9e-05,20.81696]
[1778011504886,37.49,81668.31,0.0,-0.17786,9e-05,20.81696]
[1778011504920,37.49,81668.31,0.0,-0.17786,9e-05,20.81696]
[1778011504963,37.49,81667.64,0.0,-0.17791,9e-05,20.82097]
[1778011506451,37.49,81667.26,0.0,-0.17795,9e-05,20.82324]
[1778011506485,37.49,81667.26,0.0,-0.17795,9e-05,20.82324]
[1778011506503,37.49,81667.26,0.0,-0.17795,9e-05,20.82324]
[1778011506531,37.49,81667.26,0.0,-0.17795,9e-05,20.82324]
[1778011506582,37.49,81667.26,0.0,-0.17795,9e-05,20.82324]
[1778011506923,37.49,81667.26,0.0,-0.17795,9e-05,20.82324]
[1778011506956,37.49,81667.26,0.0,-0.17795,9e-05,20.82324]
[1778011506993,37.49,81665.96,0.0,-0.17806,9e-05,20.83118]
[1778011508946,37.49,81657.71,0.0,-0.17878,9e-05,20.88198]
[1778011508950,37.49,81651.06,0.0,-0.17935,9e-05,20.92267]
[1778011513962,37.49,81651.14,0.0,-0.17934,9e-05,20.92128]
[1778011515001,37.49,81650.33,0.0,-0.1794,9e-05,20.92604]
[1778011515009,37.49,81650.33,0.0,-0.1794,9e-05,20.92604]
[1778011515023,37.49,81651.88,0.0,-0.17926,9e-05,20.91626]
[1778011515039,37.49,81651.88,0.0,-0.17926,9e-05,20.91626]
[1778011515230,37.49,81651.88,0.0,-0.17926,9e-05,20.91626]
[1778011520611,37.49,81654.45,0.0,-0.17903,9e-05,20.89953]
[1778011525700,37.48,81665.08,0.0,-0.17808,9e-05,20.83285]
[1778011530956,37.48,81660.34,0.0,-0.17848,9e-05,20.86104]
[1778011533612,37.48,81660.4,0.0,-0.17845,9e-05,20.85673]
[1778011533982,37.48,81660.4,0.0,-0.17845,9e-05,20.85673]
[1778011533968,37.48,81655.93,0.0,-0.17884,9e-05,20.88389]
[1778011534089,37.48,81655.93,0.0,-0.17884,9e-05,20.88389]
[1778011534361,37.48,81655.93,0.0,-0.17884,9e-05,20.88389]
[1778011535312,37.48,81655.93,0.0,-0.17884,9e-05,20.88389]
[1778011535346,37.48,81655.93,0.0,-0.17884,9e-05,20.88389]
[1778011535371,37.48,81642.56,0.0,-0.18001,9e-05,20.96613]
[1778011537274,37.48,81637.91,0.0,-0.18041,9e-05,20.99459]
[1778011537961,37.48,81635.41,0.0,-0.18063,9e-05,21.00959]
[1778011541285,37.48,81629.38,0.0,-0.18115,9e-05,21.04608]
[1778011541293,37.48,81629.38,0.0,-0.18115,9e-05,21.04608]
[1778011541296,37.48,81629.38,0.0,-0.18115,9e-05,21.04608]
[1778011543314,37.48,81628.48,0.0,-0.18122,9e-05,21.05119]
[1778011543328,37.48,81628.48,0.0,-0.18122,9e-05,21.05119]
[1778011543424,37.48,81628.48,0.0,-0.18122,9e-05,21.05119]
[1778011548459,37.48,81628.13,0.0,-0.18125,9e-05,21.0529]
[1778011553493,37.48,81626.54,0.0,-0.18138,9e-05,21.06237]
[1778011558529,37.47,81637.08,0.0,-0.18045,9e-05,20.99707]
[1778011563511,37.47,81634.21,0.0,-0.18069,9e-05,21.01427]
[1778011564012,37.47,81631.33,0.0,-0.18094,9e-05,21.03176]
[1778011565547,37.47,81630.65,0.0,-0.181,9e-05,21.03583]
[1778011565564,37.47,81630.65,0.0,-0.181,9e-05,21.03583]
[1778011565578,37.47,81630.65,0.0,-0.181,9e-05,21.03583]
[1778011567561,37.47,81629.56,0.0,-0.1811,9e-05,21.04235]
[1778011568019,37.47,81627.93,0.0,-0.18123,9e-05,21.052]
[1778011569569,37.47,81627.49,0.0,-0.18127,9e-05,21.05452]
[1778011569579,37.47,81627.49,0.0,-0.18127,9e-05,21.05452]
[1778011569610,37.47,81627.49,0.0,-0.18127,9e-05,21.05452]
[1778011569995,37.47,81627.01,0.0,-0.18131,9e-05,21.05729]
[1778011571599,37.47,81627.01,0.0,-0.18131,9e-05,21.05729]
[1778011572056,37.47,81624.84,0.0,-0.1815,9e-05,21.07027]
[1778011573622,37.47,81623.89,0.0,-0.18158,9e-05,21.07592]
[1778011573624,37.47,81623.89,0.0,-0.18158,9e-05,21.07592]
[1778011573723,37.47,81622.72,0.0,-0.18168,9e-05,21.08293]
[1778011575646,37.47,81622.72,0.0,-0.18168,9e-05,21.08293]
[1778011575981,37.47,81621.38,0.0,-0.18179,9e-05,21.09079]
[1778011577665,37.47,81621.01,0.0,-0.18182,9e-05,21.09288]
[1778011577678,37.47,81621.01,0.0,-0.18182,9e-05,21.09288]
[1778011581707,37.47,81618.57,0.0,-0.18203,9e-05,21.10714]
[1778011581710,37.47,81618.57,0.0,-0.18203,9e-05,21.10714]
[1778011581719,37.47,81618.57,0.0,-0.18203,9e-05,21.10714]
[1778011581729,37.47,81618.57,0.0,-0.18203,9e-05,21.10714]
[1778011583718,37.47,81616.87,0.0,-0.18217,9e-05,21.1174]
[1778011583732,37.47,81616.87,0.0,-0.18217,9e-05,21.1174]
[1778011583770,37.47,81616.87,0.0,-0.18217,9e-05,21.1174]
[1778011583808,37.47,81615.24,0.0,-0.18231,9e-05,21.12699]
[1778011585739,37.46,81615.15,0.0,-0.18232,9e-05,21.12732]
[1778011586047,37.46,81616.69,0.0,-0.18218,9e-05,21.11765]
[1778011588486,37.46,81614.55,0.0,-0.18236,9e-05,21.13039]
[1778011588490,37.46,81614.55,0.0,-0.18236,9e-05,21.13039]
[1778011588552,37.46,81614.55,0.0,-0.18236,9e-05,21.13039]
[1778011588564,37.46,81614.55,0.0,-0.18236,9e-05,21.13039]
[1778011590025,37.46,81594.76,0.0,-0.18411,9e-05,21.25156]
[1778011591943,37.46,81593.87,0.0,-0.18417,9e-05,21.25306]
[1778011591971,37.46,81593.87,0.0,-0.18417,9e-05,21.25306]
[1778011592072,37.46,81594.17,0.0,-0.18414,9e-05,21.251]
[1778011592650,37.46,81594.17,0.0,-0.18414,9e-05,21.251]
[1778011595913,37.46,81585.55,0.0,-0.18489,9e-05,21.30306]
[1778011595945,37.46,81585.55,0.0,-0.18489,9e-05,21.30306]
[1778011595947,37.46,81588.3,0.0,-0.18465,9e-05,21.28592]
[1778011601831,37.46,81591.07,0.0,-0.18437,9e-05,21.26712]
[1778011606574,37.45,81594.35,0.0,-0.18407,9e-05,21.24601]
[1778011606751,37.45,81594.35,0.0,-0.18407,9e-05,21.24601]
[1778011606804,37.45,81594.35,0.0,-0.18407,9e-05,21.24601]
[1778011606831,37.45,81594.35,0.0,-0.18407,9e-05,21.24601]
[1778011606844,37.45,81594.35,0.0,-0.18407,9e-05,21.24601]
[1778011606854,37.45,81594.35,0.0,-0.18407,9e-05,21.24601]
[1778011606890,37.45,81588.48,0.0,-0.18458,9e-05,21.28144]
[1778011607986,37.45,81588.48,0.0,-0.18458,9e-05,21.28144]
[1778011608215,37.45,81582.29,0.0,-0.18513,9e-05,21.31918]
[1778011608259,37.45,81582.29,0.0,-0.18513,9e-05,21.31918]
[1778011608909,37.45,81569.15,0.0,-0.18631,9e-05,21.39964]
[1778011610174,37.45,81568.96,0.0,-0.18632,9e-05,21.4004]
[1778011610186,37.45,81568.96,0.0,-0.18632,9e-05,21.4004]
[1778011610202,37.45,81568.96,0.0,-0.18632,9e-05,21.4004]
[1778011610206,37.45,81568.96,0.0,-0.18632,9e-05,21.4004]
[1778011610220,37.45,81568.96,0.0,-0.18632,9e-05,21.4004]
[1778011610248,37.45,81568.96,0.0,-0.18632,9e-05,21.4004]
[1778011610906,37.45,81568.96,0.0,-0.18632,9e-05,21.4004]
[1778011612014,37.45,81568.76,0.0,-0.18634,9e-05,21.40147]
[1778011612627,37.45,81567.51,0.0,-0.18645,9e-05,21.40897]
[1778011613176,37.45,81567.51,0.0,-0.18644,9e-05,21.40881]
[1778011614466,37.45,81564.36,0.0,-0.18673,9e-05,21.42805]
[1778011614962,37.45,81564.36,0.0,-0.18673,9e-05,21.42805]
[1778011615115,37.45,81564.36,0.0,-0.18673,9e-05,21.42805]
[1778011618142,37.45,81553.99,0.0,-0.18765,9e-05,21.49103]
[1778011618167,37.45,81553.99,0.0,-0.18765,9e-05,21.49103]
[1778011618952,37.45,81551.64,0.0,-0.18786,9e-05,21.50525]
[1778011620061,37.45,81551.64,0.0,-0.18786,9e-05,21.50525]
[1778011620124,37.45,81548.32,0.0,-0.18816,9e-05,21.52539]
[1778011620133,37.45,81548.32,0.0,-0.18816,9e-05,21.52539]
[1778011621072,37.45,81548.32,0.0,-0.18816,9e-05,21.52539]
[1778011621101,37.45,81534.95,0.0,-0.18937,9e-05,21.60685]
[1778011621320,37.45,81534.95,0.0,-0.18937,9e-05,21.60685]
[1778011621974,37.45,81534.83,0.0,-0.18937,9e-05,21.60732]
[1778011622684,37.45,81534.83,0.0,-0.18937,9e-05,21.60732]
[1778011622723,37.45,81534.83,0.0,-0.18937,9e-05,21.60732]
[1778011623065,37.45,81534.83,0.0,-0.18937,9e-05,21.60732]
[1778011623083,37.45,81534.83,0.0,-0.18937,9e-05,21.60732]
[1778011623450,37.45,81527.02,0.0,-0.19008,9e-05,21.65463]
[1778011623473,37.45,81527.02,0.0,-0.19008,9e-05,21.65463]
[1778011623701,37.45,81527.02,0.0,-0.19008,9e-05,21.65463]
[1778011623741,37.45,81527.02,0.0,-0.19008,9e-05,21.65463]
[1778011624551,37.44,81524.17,0.0,-0.19033,9e-05,21.6717]
[1778011626232,37.44,81513.36,0.0,-0.19131,9e-05,21.7371]
[1778011627134,37.44,81513.36,0.0,-0.19131,9e-05,21.73687]
[1778011627213,37.44,81513.36,0.0,-0.19131,9e-05,21.73687]
[1778011627231,37.44,81513.36,0.0,-0.19131,9e-05,21.73687]
[1778011627584,37.44,81513.36,0.0,-0.19131,9e-05,21.73687]
[1778011628024,37.44,81514.09,0.0,-0.19124,9e-05,21.73216]
[1778011628297,37.44,81514.09,0.0,-0.19124,9e-05,21.73216]
[1778011629026,37.44,81500.22,0.0,-0.1925,9e-05,21.8164]
[1778011632279,37.44,81489.76,0.0,-0.19345,9e-05,21.87911]
[1778011633053,37.44,81489.76,0.0,-0.19345,9e-05,21.87879]
[1778011633768,37.44,81489.76,0.0,-0.19345,9e-05,21.87879]
[1778011633827,37.44,81489.76,0.0,-0.19345,9e-05,21.87879]
[1778011633886,37.44,81489.76,0.0,-0.19345,9e-05,21.87879]
[1778011634118,37.44,81480.86,0.0,-0.19426,9e-05,21.93249]
[1778011635037,37.44,81480.86,0.0,-0.19426,9e-05,21.93249]
[1778011635603,37.44,81473.05,0.0,-0.19498,9e-05,21.97957]
[1778011635627,37.44,81473.05,0.0,-0.19498,9e-05,21.97957]
[1778011636371,37.44,81473.05,0.0,-0.19497,9e-05,21.97924]
[1778011636401,37.44,81473.05,0.0,-0.19497,9e-05,21.97924]
[1778011636956,37.44,81473.05,0.0,-0.19497,9e-05,21.97924]
[1778011637008,37.44,81473.05,0.0,-0.19497,9e-05,21.97924]
[1778011637182,37.44,81471.82,0.0,-0.19508,9e-05,21.98624]
[1778011638090,37.44,81469.22,0.0,-0.19531,9e-05,22.00152]
[1778011638408,37.44,81469.22,0.0,-0.19531,9e-05,22.00152]
[1778011639097,37.43,81463.88,0.0,-0.1958,9e-05,22.03344]
[1778011644131,37.43,81460.98,0.0,-0.19603,9e-05,22.04865]
[1778011646944,37.43,81459.38,0.0,-0.19617,9e-05,22.05736]
[1778011647151,37.42,81464.13,0.0,-0.19572,9e-05,22.02812]
[1778011647216,37.42,81464.13,0.0,-0.19572,9e-05,22.02812]
[1778011648502,37.42,81473.46,0.0,-0.19486,9e-05,21.97157]
[1778011648531,37.42,81473.46,0.0,-0.19486,9e-05,21.97157]
[1778011648546,37.42,81479.81,0.0,-0.19427,9e-05,21.93255]
[1778011649838,37.42,81479.81,0.0,-0.19427,9e-05,21.93255]
[1778011649870,37.42,81478.72,0.0,-0.19435,9e-05,21.93837]
[1778011651247,37.42,81480.45,0.0,-0.19419,9e-05,21.92787]
[1778011651860,37.42,81480.45,0.0,-0.19419,9e-05,21.92787]
[1778011657923,37.42,81495.7,0.0,-0.19273,9e-05,21.82869]
[1778011657940,37.42,81495.7,0.0,-0.19273,9e-05,21.82869]
[1778011658327,37.41,81499.93,0.0,-0.19234,9e-05,21.80255]
[1778011658354,37.41,81499.93,0.0,-0.19234,9e-05,21.80255]
[1778011663163,37.41,81508.68,0.0,-0.19151,9e-05,21.74787]
[1778011663179,37.41,81510.0,0.0,-0.19139,9e-05,21.73983]
[1778011664357,37.41,81510.91,0.0,-0.19131,9e-05,21.73398]
[1778011664396,37.41,81510.91,0.0,-0.19131,9e-05,21.73398]
[1778011670314,37.41,81509.76,0.0,-0.19138,9e-05,21.73886]
[1778011673339,37.4,81496.87,0.0,-0.19255,9e-05,21.8164]
[1778011676385,37.4,81498.34,0.0,-0.1924,9e-05,21.80664]
[1778011677538,37.4,81500.58,0.0,-0.19219,9e-05,21.79262]
[1778011678787,37.4,81504.22,0.0,-0.19185,9e-05,21.77008]
[1778011681331,37.4,81508.7,0.0,-0.19143,9e-05,21.74175]
[1778011681354,37.4,81508.7,0.0,-0.19143,9e-05,21.74175]
[1778011681366,37.4,81508.7,0.0,-0.19143,9e-05,21.74175]
[1778011682089,37.4,81508.7,0.0,-0.19143,9e-05,21.74175]
[1778011682139,37.4,81508.7,0.0,-0.19143,9e-05,21.74175]
[1778011682849,37.4,81508.28,0.0,-0.19146,9e-05,21.7437]
[1778011682859,37.4,81508.28,0.0,-0.19146,9e-05,21.7437]
[1778011682941,37.39,81510.14,0.0,-0.19128,9e-05,21.73206]
[1778011688850,37.39,81519.03,0.0,-0.19046,9e-05,21.67684]
[1778011691969,37.39,81521.57,0.0,-0.19022,9e-05,21.66064]
[1778011692007,37.39,81522.75,0.0,-0.1901,9e-05,21.65299]
[1778011697503,37.39,81530.54,0.0,-0.18938,9e-05,21.60418]
[1778011702531,37.38,81535.0,0.0,-0.18896,9e-05,21.57585]
[1778011709032,37.38,81546.36,0.0,-0.18791,9e-05,21.50546]
[1778011709168,37.38,81546.36,0.0,-0.18791,9e-05,21.50546]
[1778011709181,37.38,81547.42,0.0,-0.18781,9e-05,21.49868]
[1778011709369,37.38,81547.42,0.0,-0.18781,9e-05,21.49868]
[1778011709687,37.38,81620.05,0.0,-0.18133,9e-05,21.05254]
[1778011710779,37.38,81620.05,0.0,-0.18133,9e-05,21.05254]
[1778011710865,37.38,81650.6,0.0,-0.17864,9e-05,20.86408]
[1778011711294,37.38,81650.6,0.0,-0.17864,9e-05,20.86408]
[1778011712229,37.38,81650.6,0.0,-0.17864,9e-05,20.86408]
[1778011712230,37.38,81655.01,0.0,-0.17823,9e-05,20.83268]
[1778011712743,37.38,81655.01,0.0,-0.17823,9e-05,20.83268]
[1778011712844,37.38,81650.05,0.0,-0.17866,9e-05,20.86323]
[1778011713257,37.38,81650.05,0.0,-0.17866,9e-05,20.86323]
[1778011713349,37.38,81650.05,0.0,-0.17866,9e-05,20.86323]
[1778011713620,37.38,81650.05,0.0,-0.17866,9e-05,20.86323]
[1778011717572,37.38,81650.68,0.0,-0.17861,9e-05,20.85944]
[1778011721445,37.38,81642.99,0.0,-0.17928,9e-05,20.90706]
[1778011721955,37.38,81642.99,0.0,-0.17928,9e-05,20.90706]
[1778011722002,37.38,81642.99,0.0,-0.17928,9e-05,20.90706]
[1778011722162,37.38,81644.51,0.0,-0.17915,9e-05,20.89766]
[1778011722495,37.38,81644.51,0.0,-0.17915,9e-05,20.89766]
[1778011722549,37.38,81644.51,0.0,-0.17915,9e-05,20.89766]
[1778011722872,37.38,81644.51,0.0,-0.17915,9e-05,20.89766]
[1778011722943,37.38,81644.51,0.0,-0.17915,9e-05,20.89766]
[1778011723014,37.38,81615.89,0.0,-0.18167,9e-05,21.07416]
[1778011723297,37.38,81615.89,0.0,-0.18167,9e-05,21.07416]
[1778011723337,37.38,81615.89,0.0,-0.18167,9e-05,21.07416]
[1778011723981,37.38,81615.89,0.0,-0.18167,9e-05,21.07416]
[1778011724005,37.38,81615.89,0.0,-0.18167,9e-05,21.07416]
[1778011724043,37.38,81604.1,0.0,-0.18271,9e-05,21.14652]
[1778011724500,37.38,81604.1,0.0,-0.18271,9e-05,21.14652]
[1778011724518,37.38,81604.1,0.0,-0.18271,9e-05,21.14652]
[1778011724700,37.38,81604.1,0.0,-0.18271,9e-05,21.14652]
[1778011726563,37.38,81605.99,0.0,-0.18254,9e-05,21.13457]
[1778011726595,37.38,81605.99,0.0,-0.18254,9e-05,21.13457]
[1778011726840,37.38,81605.99,0.0,-0.18254,9e-05,21.13457]
[1778011727023,37.38,81607.61,0.0,-0.18239,9e-05,21.12404]
[1778011727333,37.38,81607.61,0.0,-0.18239,9e-05,21.12404]
[1778011727374,37.38,81607.61,0.0,-0.18239,9e-05,21.12404]
[1778011727718,37.38,81607.61,0.0,-0.18239,9e-05,21.12404]
[1778011730205,37.38,81606.8,0.0,-0.18245,9e-05,21.12876]
[1778011730234,37.38,81606.06,0.0,-0.18251,9e-05,21.13277]
[1778011731178,37.38,81606.06,0.0,-0.18251,9e-05,21.13277]
[1778011731192,37.38,81606.06,0.0,-0.18251,9e-05,21.13277]
[1778011731211,37.38,81606.06,0.0,-0.18251,9e-05,21.13277]
[1778011731194,37.38,81605.88,0.0,-0.18253,9e-05,21.13361]
[1778011731368,37.38,81605.88,0.0,-0.18253,9e-05,21.13361]
[1778011732206,37.38,81605.65,0.0,-0.18254,9e-05,21.13475]
[1778011735724,37.37,81605.25,0.0,-0.18257,9e-05,21.1364]
[1778011735738,37.37,81605.25,0.0,-0.18257,9e-05,21.1364]
[1778011740810,37.37,81603.86,0.0,-0.18267,9e-05,21.14383]
[1778011744132,37.37,81603.62,0.0,-0.18269,9e-05,21.14499]
[1778011744551,37.37,81605.49,0.0,-0.18252,9e-05,21.13332]
[1778011744699,37.37,81605.49,0.0,-0.18252,9e-05,21.13332]
[1778011744846,37.37,81605.49,0.0,-0.18252,9e-05,21.13332]
[1778011745047,37.37,81605.49,0.0,-0.18252,9e-05,21.13332]
[1778011745089,37.37,81597.46,0.0,-0.18323,9e-05,21.18259]
[1778011746700,37.37,81597.46,0.0,-0.18323,9e-05,21.18262]
[1778011746724,37.37,81597.46,0.0,-0.18323,9e-05,21.18262]
[1778011747142,37.37,81597.02,0.0,-0.18327,9e-05,21.1853]
[1778011747690,37.37,81597.02,0.0,-0.18327,9e-05,21.1853]
[1778011747859,37.37,81597.02,0.0,-0.18327,9e-05,21.18527]
[1778011751169,37.37,81596.8,0.0,-0.18329,9e-05,21.18657]
[1778011751204,37.37,81596.8,0.0,-0.18329,9e-05,21.18657]
[1778011751270,37.37,81594.52,0.0,-0.18349,9e-05,21.20057]
[1778011755743,37.37,81595.26,0.0,-0.18343,9e-05,21.19585]
[1778011755759,37.37,81595.26,0.0,-0.18343,9e-05,21.19585]
[1778011755915,37.37,81594.73,0.0,-0.18347,9e-05,21.19908]
[1778011757357,37.37,81594.35,0.0,-0.18351,9e-05,21.20139]
[1778011757377,37.37,81594.35,0.0,-0.18351,9e-05,21.20139]
[1778011757929,37.37,81593.7,0.0,-0.18356,9e-05,21.20536]
[1778011760466,37.37,81590.63,0.0,-0.18384,9e-05,21.22416]
[1778011760492,37.37,81590.63,0.0,-0.18384,9e-05,21.22416]
[1778011760950,37.37,81590.44,0.0,-0.18385,9e-05,21.22528]
[1778011762273,37.37,81590.44,0.0,-0.18385,9e-05,21.22528]
[1778011762311,37.37,81590.16,0.0,-0.18388,9e-05,21.22694]
[1778011762869,37.37,81590.16,0.0,-0.18388,9e-05,21.22694]
[1778011762880,37.37,81590.16,0.0,-0.18388,9e-05,21.22694]
[1778011764093,37.37,81590.1,0.0,-0.18388,9e-05,21.22726]
[1778011764105,37.37,81590.1,0.0,-0.18388,9e-05,21.22726]
[1778011764146,37.37,81590.57,0.0,-0.18384,9e-05,21.22431]
[1778011770013,37.37,81593.27,0.0,-0.18359,9e-05,21.2074]
[1778011773144,37.37,81592.97,0.0,-0.1836,9e-05,21.20544]
[1778011773165,37.37,81592.97,0.0,-0.1836,9e-05,21.20544]
[1778011773237,37.37,81593.04,0.0,-0.18359,9e-05,21.20499]
[1778011779299,37.37,81592.35,0.0,-0.18365,9e-05,21.20912]
[1778011785118,37.37,81587.59,0.0,-0.18407,9e-05,21.23799]
[1778011786364,37.37,81587.64,0.0,-0.18406,9e-05,21.23757]
[1778011787979,37.37,81586.42,0.0,-0.18417,9e-05,21.24496]
[1778011788258,37.37,81587.0,0.0,-0.18412,9e-05,21.24128]
[1778011791571,37.36,81589.83,0.0,-0.18386,9e-05,21.22351]
[1778011792167,37.36,81589.83,0.0,-0.18386,9e-05,21.22338]
[1778011796807,37.36,81596.1,0.0,-0.18329,9e-05,21.18454]
[1778011796863,37.36,81596.1,0.0,-0.18329,9e-05,21.18454]
[1778011798072,37.36,81596.78,0.0,-0.18323,9e-05,21.1803]
[1778011799446,37.36,81610.58,0.0,-0.18201,9e-05,21.09512]
[1778011799487,37.36,81610.58,0.0,-0.18201,9e-05,21.09512]
[1778011799500,37.36,81610.58,0.0,-0.18201,9e-05,21.09512]
[1778011799519,37.36,81610.58,0.0,-0.18201,9e-05,21.09512]
[1778011800112,37.36,81610.58,0.0,-0.18201,9e-05,21.09512]
[1778011802117,37.36,81611.54,0.0,-0.18192,9e-05,21.08906]
[1778011802125,37.36,81611.54,0.0,-0.18192,9e-05,21.08906]
[1778011802133,37.36,81611.54,0.0,-0.18192,9e-05,21.08906]
[1778011807158,37.36,81613.11,0.0,-0.18177,9e-05,21.07904]
[1778011808190,37.36,81613.39,0.0,-0.18175,9e-05,21.07724]
[1778011808199,37.36,81613.39,0.0,-0.18175,9e-05,21.07724]
[1778011808202,37.36,81613.39,0.0,-0.18175,9e-05,21.07724]
[1778011810209,37.36,81613.81,0.0,-0.18171,9e-05,21.07453]
[1778011810220,37.36,81613.81,0.0,-0.18171,9e-05,21.07453]
[1778011812234,37.36,81613.43,0.0,-0.18174,9e-05,21.07677]
[1778011812240,37.36,81613.43,0.0,-0.18174,9e-05,21.07677]
[1778011812329,37.36,81616.55,0.0,-0.18147,9e-05,21.05749]
[1778011814251,37.36,81616.55,0.0,-0.18147,9e-05,21.05747]
[1778011814336,37.36,81616.25,0.0,-0.18149,9e-05,21.05929]
[1778011819340,37.36,81616.4,0.0,-0.18148,9e-05,21.05821]
[1778011822344,37.36,81616.99,0.0,-0.18142,9e-05,21.05444]
[1778011822358,37.36,81618.15,0.0,-0.18132,9e-05,21.04724]
[1778011826384,37.36,81618.67,0.0,-0.18127,9e-05,21.04389]
[1778011826397,37.36,81618.67,0.0,-0.18127,9e-05,21.04389]
[1778011826740,37.36,81618.78,0.0,-0.18126,9e-05,21.04322]
[1778011828411,37.36,81618.78,0.0,-0.18126,9e-05,21.04318]
[1778011829335,37.36,81613.72,0.0,-0.18171,9e-05,21.0743]
[1778011832375,37.36,81616.55,0.0,-0.18143,9e-05,21.05291]
[1778011832673,37.36,81616.55,0.0,-0.18143,9e-05,21.05291]
[1778011832985,37.36,81616.55,0.0,-0.18143,9e-05,21.05291]
[1778011833010,37.36,81616.55,0.0,-0.18143,9e-05,21.05291]
[1778011834041,37.36,81635.79,0.0,-0.17973,9e-05,20.93408]
[1778011834538,37.36,81635.79,0.0,-0.17973,9e-05,20.93408]
[1778011834550,37.36,81635.79,0.0,-0.17973,9e-05,20.93408]
[1778011834578,37.36,81635.79,0.0,-0.17973,9e-05,20.93408]
[1778011834609,37.36,81639.42,0.0,-0.17941,9e-05,20.91167]
[1778011836544,37.36,81639.02,0.0,-0.17945,9e-05,20.91428]
[1778011836576,37.36,81639.02,0.0,-0.17945,9e-05,20.91428]
[1778011836590,37.36,81639.02,0.0,-0.17945,9e-05,20.91428]
[1778011836610,37.36,81639.02,0.0,-0.17945,9e-05,20.91428]
[1778011838531,37.36,81638.27,0.0,-0.17952,9e-05,20.91906]
[1778011838550,37.36,81638.27,0.0,-0.17952,9e-05,20.91906]
[1778011838565,37.36,81638.27,0.0,-0.17952,9e-05,20.91906]
[1778011838583,37.36,81638.27,0.0,-0.17952,9e-05,20.91906]
[1778011840525,37.36,81640.97,0.0,-0.17928,9e-05,20.90245]
[1778011840574,37.36,81640.97,0.0,-0.17928,9e-05,20.90245]
[1778011840586,37.36,81640.97,0.0,-0.17928,9e-05,20.90245]
[1778011840609,37.36,81640.97,0.0,-0.17928,9e-05,20.90245]
[1778011842549,37.36,81641.79,0.0,-0.17921,9e-05,20.89756]
[1778011842584,37.36,81641.79,0.0,-0.17921,9e-05,20.89756]
[1778011842616,37.36,81641.79,0.0,-0.17921,9e-05,20.89756]
[1778011843146,37.36,81642.44,0.0,-0.17916,9e-05,20.89371]
[1778011844566,37.36,81642.44,0.0,-0.17916,9e-05,20.89371]
[1778011844613,37.36,81642.44,0.0,-0.17916,9e-05,20.89371]
[1778011844667,37.36,81643.91,0.0,-0.17903,9e-05,20.88472]
[1778011846589,37.36,81643.91,0.0,-0.17903,9e-05,20.88481]
[1778011846626,37.36,81643.91,0.0,-0.17903,9e-05,20.88481]
[1778011846636,37.36,81643.91,0.0,-0.17903,9e-05,20.88481]
[1778011846657,37.36,81643.91,0.0,-0.17903,9e-05,20.88481]
[1778011848614,37.36,81642.36,0.0,-0.17917,9e-05,20.89457]
[1778011848638,37.36,81642.36,0.0,-0.17917,9e-05,20.89457]
[1778011848652,37.36,81642.36,0.0,-0.17917,9e-05,20.89457]
[1778011848669,37.36,81642.36,0.0,-0.17917,9e-05,20.89457]
[1778011850622,37.36,81643.69,0.0,-0.17906,9e-05,20.88651]
[1778011850662,37.36,81643.69,0.0,-0.17906,9e-05,20.88651]
[1778011850679,37.36,81643.69,0.0,-0.17906,9e-05,20.88651]
[1778011850721,37.36,81643.69,0.0,-0.17906,9e-05,20.88651]
[1778011852642,37.36,81645.65,0.0,-0.17889,9e-05,20.87458]
[1778011852664,37.36,81645.65,0.0,-0.17889,9e-05,20.87458]
[1778011852680,37.36,81645.65,0.0,-0.17889,9e-05,20.87458]
[1778011852725,37.36,81645.65,0.0,-0.17889,9e-05,20.87458]
[1778011854658,37.36,81645.89,0.0,-0.17887,9e-05,20.87329]
[1778011854699,37.36,81645.89,0.0,-0.17887,9e-05,20.87329]
[1778011854715,37.36,81645.89,0.0,-0.17887,9e-05,20.87329]
[1778011854732,37.36,81645.89,0.0,-0.17887,9e-05,20.87329]
[1778011856677,37.36,81646.58,0.0,-0.17881,9e-05,20.86921]
[1778011856698,37.36,81646.58,0.0,-0.17881,9e-05,20.86921]
[1778011856726,37.36,81646.58,0.0,-0.17881,9e-05,20.86921]
[1778011856827,37.36,81648.1,0.0,-0.17868,9e-05,20.85991]
[1778011858746,37.36,81649.39,0.0,-0.17857,9e-05,20.85214]
[1778011858753,37.36,81649.39,0.0,-0.17857,9e-05,20.85214]
[1778011858790,37.36,81649.39,0.0,-0.17857,9e-05,20.85214]
[1778011859795,37.36,81649.39,0.0,-0.17857,9e-05,20.85214]
[1778011859836,37.36,81649.39,0.0,-0.17857,9e-05,20.85214]
[1778011860116,37.36,81649.43,0.0,-0.17857,9e-05,20.85212]
[1778011860855,37.36,81649.43,0.0,-0.17857,9e-05,20.85212]
[1778011860873,37.36,81649.43,0.0,-0.17857,9e-05,20.85212]
[1778011863724,37.36,81655.96,0.0,-0.178,9e-05,20.81215]
[1778011863753,37.36,81655.96,0.0,-0.178,9e-05,20.81215]
[1778011864783,37.36,81655.62,0.0,-0.17803,9e-05,20.81425]
[1778011864794,37.36,81655.62,0.0,-0.17803,9e-05,20.81425]
[1778011864829,37.36,81655.62,0.0,-0.17803,9e-05,20.81425]
[1778011864884,37.37,81657.35,0.0,-0.17788,9e-05,20.80372]
[1778011866778,37.37,81656.62,0.0,-0.17795,9e-05,20.80858]
[1778011867356,37.37,81655.76,0.0,-0.17803,9e-05,20.81407]
[1778011868416,37.37,81656.47,0.0,-0.17797,9e-05,20.80985]
[1778011868521,37.37,81656.47,0.0,-0.17797,9e-05,20.80985]
[1778011868822,37.37,81656.47,0.0,-0.17797,9e-05,20.80985]
[1778011868880,37.37,81659.02,0.0,-0.17775,9e-05,20.79409]
[1778011870283,37.37,81659.02,0.0,-0.17775,9e-05,20.79409]
[1778011870894,37.37,81661.56,0.0,-0.17753,9e-05,20.77875]
[1778011870977,37.37,81652.31,0.0,-0.17834,9e-05,20.83593]
[1778011872862,37.37,81652.31,0.0,-0.17834,9e-05,20.83614]
[1778011873284,37.37,81652.31,0.0,-0.17834,9e-05,20.83614]
[1778011873398,37.37,81652.31,0.0,-0.17834,9e-05,20.83614]
[1778011873321,37.37,81640.58,0.0,-0.17938,9e-05,20.90903]
[1778011874904,37.37,81640.32,0.0,-0.1794,9e-05,20.91081]
[1778011874911,37.37,81640.32,0.0,-0.1794,9e-05,20.91081]
[1778011875407,37.37,81638.93,0.0,-0.17952,9e-05,20.91955]
[1778011876669,37.37,81638.13,0.0,-0.1796,9e-05,20.92465]
[1778011876686,37.37,81638.13,0.0,-0.1796,9e-05,20.92465]
[1778011876696,37.37,81638.13,0.0,-0.1796,9e-05,20.92465]
[1778011876726,37.37,81638.13,0.0,-0.1796,9e-05,20.92465]
[1778011876906,37.37,81638.13,0.0,-0.1796,9e-05,20.92465]
[1778011877355,37.37,81637.89,0.0,-0.17962,9e-05,20.92627]
[1778011880950,37.37,81640.01,0.0,-0.17944,9e-05,20.91348]
[1778011880977,37.37,81640.01,0.0,-0.17944,9e-05,20.91348]
[1778011881417,37.37,81643.34,0.0,-0.17915,9e-05,20.89322]
[1778011882951,37.37,81643.34,0.0,-0.17915,9e-05,20.89322]
[1778011882973,37.37,81643.34,0.0,-0.17915,9e-05,20.89322]
[1778011884023,37.37,81642.27,0.0,-0.17925,9e-05,20.90005]
[1778011888361,37.37,81644.66,0.0,-0.17904,9e-05,20.88544]
[1778011888413,37.37,81643.77,0.0,-0.17912,9e-05,20.89104]
[1778011890391,37.37,81643.6,0.0,-0.17913,9e-05,20.89213]
[1778011890870,37.37,81644.1,0.0,-0.17909,9e-05,20.88909]
[1778011892407,37.37,81644.1,0.0,-0.17909,9e-05,20.88909]
[1778011893420,37.37,81646.77,0.0,-0.17884,9e-05,20.86937]
[1778011894429,37.37,81646.77,0.0,-0.17884,9e-05,20.86937]
[1778011894439,37.37,81647.3,0.0,-0.1788,9e-05,20.86629]
[1778011896451,37.38,81646.48,0.0,-0.17887,9e-05,20.87174]
[1778011896467,37.38,81646.48,0.0,-0.17887,9e-05,20.87174]
[1778011898477,37.38,81645.9,0.0,-0.17893,9e-05,20.8757]
[1778011898482,37.38,81645.9,0.0,-0.17893,9e-05,20.8757]
[1778011898496,37.38,81645.9,0.0,-0.17893,9e-05,20.8757]
[1778011899393,37.38,81645.9,0.0,-0.17893,9e-05,20.87587]
[1778011900319,37.38,81645.9,0.0,-0.17893,9e-05,20.87587]
[1778011900362,37.38,81645.9,0.0,-0.17893,9e-05,20.87587]
[1778011900372,37.38,81645.9,0.0,-0.17893,9e-05,20.87587]
[1778011900337,37.38,81652.03,0.0,-0.1784,9e-05,20.83819]
[1778011901377,37.38,81663.97,0.0,-0.17736,9e-05,20.76458]
[1778011903333,37.38,81663.97,0.0,-0.17736,9e-05,20.76468]
[1778011903374,37.38,81663.97,0.0,-0.17736,9e-05,20.76468]
[1778011903431,37.38,81664.38,0.0,-0.17733,9e-05,20.76234]
[1778011904598,37.38,81673.61,0.0,-0.17653,9e-05,20.70546]
[1778011904633,37.38,81673.61,0.0,-0.17653,9e-05,20.70546]
[1778011905295,37.38,81677.84,0.0,-0.17616,9e-05,20.67949]
[1778011905751,37.38,81677.84,0.0,-0.17616,9e-05,20.67949]
[1778011910094,37.38,81681.17,0.0,-0.17589,9e-05,20.65964]
[1778011910128,37.38,81681.17,0.0,-0.17589,9e-05,20.65964]
[1778011910337,37.38,81681.17,0.0,-0.17589,9e-05,20.65964]
[1778011910410,37.38,81679.85,0.0,-0.176,9e-05,20.66805]
[1778011910647,37.38,81679.85,0.0,-0.176,9e-05,20.66805]
[1778011911106,37.38,81683.71,0.0,-0.17567,9e-05,20.64436]
[1778011915483,37.38,81681.42,0.0,-0.17588,9e-05,20.65942]
[1778011916360,37.38,81681.42,0.0,-0.17588,9e-05,20.65942]
[1778011916384,37.38,81677.25,0.0,-0.17625,9e-05,20.68543]
[1778011916701,37.38,81677.25,0.0,-0.17625,9e-05,20.68543]
[1778011917232,37.38,81673.65,0.0,-0.17656,9e-05,20.70804]
[1778011920755,37.39,81671.79,0.0,-0.17674,9e-05,20.72044]
[1778011921088,37.39,81671.28,0.0,-0.17678,9e-05,20.72387]
[1778011926123,37.39,81666.44,0.0,-0.17722,9e-05,20.75503]
[1778011931165,37.39,81666.54,0.0,-0.17723,9e-05,20.75531]
[1778011931204,37.39,81666.54,0.0,-0.17723,9e-05,20.75531]
[1778011931221,37.39,81666.54,0.0,-0.17723,9e-05,20.75531]
[1778011932157,37.39,81664.52,0.0,-0.1774,9e-05,20.76801]
[1778011932248,37.39,81664.94,0.0,-0.17737,9e-05,20.76563]
[1778011936160,37.39,81655.46,0.0,-0.1782,9e-05,20.82475]
[1778011936193,37.39,81655.46,0.0,-0.1782,9e-05,20.82475]
[1778011936262,37.39,81655.82,0.0,-0.17817,9e-05,20.82266]
[1778011937348,37.39,81655.82,0.0,-0.17817,9e-05,20.82266]
[1778011937387,37.39,81655.82,0.0,-0.17817,9e-05,20.82266]
[1778011937449,37.39,81654.39,0.0,-0.1783,9e-05,20.83163]
[1778011938582,37.39,81654.39,0.0,-0.1783,9e-05,20.83177]
[1778011938613,37.39,81654.39,0.0,-0.1783,9e-05,20.83177]
[1778011939214,37.4,81653.2,0.0,-0.17841,9e-05,20.83925]
[1778011941058,37.4,81653.31,0.0,-0.1784,9e-05,20.8387]
[1778011941095,37.4,81653.31,0.0,-0.1784,9e-05,20.8387]
[1778011941229,37.4,81651.92,0.0,-0.17852,9e-05,20.84741]
[1778011946264,37.4,81650.61,0.0,-0.17865,9e-05,20.85614]
[1778011949036,37.4,81648.11,0.0,-0.17887,9e-05,20.8718]
[1778011949284,37.4,81648.61,0.0,-0.17883,9e-05,20.86882]
[1778011954319,37.4,81648.29,0.0,-0.17884,9e-05,20.8676]
[1778011959353,37.4,81646.67,0.0,-0.17899,9e-05,20.87819]
[1778011964389,37.4,81647.38,0.0,-0.17894,9e-05,20.87446]
[1778011969423,37.4,81642.37,0.0,-0.17938,9e-05,20.90603]
[1778011974459,37.4,81641.23,0.0,-0.17949,9e-05,20.91365]
[1778011979494,37.41,81639.18,0.0,-0.17968,9e-05,20.92689]
[1778011984532,37.41,81639.03,0.0,-0.1797,9e-05,20.92841]
[1778011990288,37.41,81640.53,0.0,-0.17958,9e-05,20.91967]
[1778011995607,37.41,81636.96,0.0,-0.1799,9e-05,20.94261]
[1778012001330,37.41,81640.62,0.0,-0.17959,9e-05,20.9206]
[1778012005994,37.41,81651.12,0.0,-0.17868,9e-05,20.85657]
[1778012006002,37.41,81651.12,0.0,-0.17868,9e-05,20.85657]
[1778012006039,37.41,81651.12,0.0,-0.17868,9e-05,20.85657]
[1778012006116,37.41,81655.35,0.0,-0.17831,9e-05,20.83071]
[1778012008000,37.41,81655.35,0.0,-0.17831,9e-05,20.83071]
[1778012008037,37.41,81662.18,0.0,-0.17772,9e-05,20.78868]
[1778012012478,37.42,81690.99,0.0,-0.17521,9e-05,20.60757]
[1778012013195,37.42,81690.99,0.0,-0.17521,9e-05,20.60757]
[1778012013240,37.42,81690.99,0.0,-0.17521,9e-05,20.60757]
[1778012013446,37.42,81694.32,0.0,-0.17493,9e-05,20.58761]
[1778012013829,37.42,81694.32,0.0,-0.17493,9e-05,20.58761]
[1778012014094,37.42,81694.32,0.0,-0.17493,9e-05,20.58761]
[1778012014124,37.42,81694.32,0.0,-0.17493,9e-05,20.58761]
[1778012014446,37.42,81694.32,0.0,-0.17493,9e-05,20.58761]
[1778012014514,37.42,81695.99,0.0,-0.17479,9e-05,20.57752]
[1778012014572,37.42,81695.99,0.0,-0.17479,9e-05,20.57752]
[1778012015254,37.42,81695.99,0.0,-0.17479,9e-05,20.57752]
[1778012015299,37.42,81697.73,0.0,-0.17465,9e-05,20.5672]
[1778012016089,37.42,81697.73,0.0,-0.17465,9e-05,20.5672]
[1778012016128,37.42,81697.73,0.0,-0.17465,9e-05,20.5672]
[1778012016190,37.42,81698.38,0.0,-0.1746,9e-05,20.56363]
[1778012016576,37.42,81698.38,0.0,-0.1746,9e-05,20.56363]
[1778012017997,37.42,81698.38,0.0,-0.1746,9e-05,20.56409]
[1778012018319,37.42,81698.38,0.0,-0.1746,9e-05,20.56409]
[1778012018432,37.42,81698.38,0.0,-0.1746,9e-05,20.56409]
[1778012018453,37.42,81698.38,0.0,-0.1746,9e-05,20.56409]
[1778012019458,37.42,81713.44,0.0,-0.17332,9e-05,20.47177]
[1778012020363,37.42,81713.44,0.0,-0.17332,9e-05,20.47177]
[1778012020419,37.42,81713.44,0.0,-0.17332,9e-05,20.47177]
[1778012021130,37.42,81719.6,0.0,-0.1728,9e-05,20.434]
[1778012021176,37.42,81719.6,0.0,-0.1728,9e-05,20.434]
[1778012021798,37.42,81719.86,0.0,-0.17278,9e-05,20.43262]
[1778012021817,37.42,81719.86,0.0,-0.17278,9e-05,20.43262]
[1778012021833,37.42,81719.86,0.0,-0.17278,9e-05,20.43262]
[1778012021835,37.42,81719.86,0.0,-0.17278,9e-05,20.43262]
[1778012021876,37.42,81719.86,0.0,-0.17278,9e-05,20.43262]
[1778012022135,37.42,81719.86,0.0,-0.17278,9e-05,20.43262]
[1778012022382,37.42,81719.86,0.0,-0.17278,9e-05,20.43262]
[1778012022511,37.42,81719.86,0.0,-0.17278,9e-05,20.43262]
[1778012022395,37.42,81710.11,0.0,-0.17362,9e-05,20.49324]
[1778012022811,37.42,81710.08,0.0,-0.17362,9e-05,20.49358]
[1778012024153,37.42,81710.08,0.0,-0.17362,9e-05,20.49358]
[1778012024533,37.43,81698.17,0.0,-0.17466,9e-05,20.56815]
[1778012025843,37.43,81698.33,0.0,-0.17464,9e-05,20.56716]
[1778012025851,37.43,81698.33,0.0,-0.17464,9e-05,20.56716]
[1778012025876,37.43,81698.33,0.0,-0.17464,9e-05,20.56716]
[1778012026296,37.43,81698.33,0.0,-0.17464,9e-05,20.56716]
[1778012026332,37.43,81698.33,0.0,-0.17464,9e-05,20.56716]
[1778012026383,37.43,81698.61,0.0,-0.17462,9e-05,20.56583]
[1778012028236,37.43,81698.47,0.0,-0.17464,9e-05,20.56711]
[1778012028394,37.43,81698.47,0.0,-0.17464,9e-05,20.56711]
[1778012028424,37.43,81698.47,0.0,-0.17464,9e-05,20.56711]
[1778012028538,37.43,81696.1,0.0,-0.17486,9e-05,20.58253]
[1778012029641,37.43,81695.66,0.0,-0.1749,9e-05,20.5856]
[1778012029685,37.43,81695.66,0.0,-0.1749,9e-05,20.5856]
[1778012030271,37.43,81695.66,0.0,-0.1749,9e-05,20.5856]
[1778012030291,37.43,81695.66,0.0,-0.1749,9e-05,20.5856]
[1778012030295,37.43,81695.86,0.0,-0.17488,9e-05,20.58436]
[1778012031373,37.43,81695.86,0.0,-0.17488,9e-05,20.58436]
[1778012031406,37.43,81695.86,0.0,-0.17488,9e-05,20.58436]
[1778012031478,37.43,81695.86,0.0,-0.17488,9e-05,20.58436]
[1778012031503,37.43,81695.86,0.0,-0.17488,9e-05,20.58436]
[1778012032131,37.43,81697.65,0.0,-0.17474,9e-05,20.57398]
[1778012032247,37.43,81697.65,0.0,-0.17474,9e-05,20.57398]
[1778012032296,37.43,81696.34,0.0,-0.17485,9e-05,20.58208]
[1778012032688,37.43,81696.34,0.0,-0.17485,9e-05,20.58208]
[1778012032711,37.43,81696.34,0.0,-0.17485,9e-05,20.58208]
[1778012033291,37.43,81696.34,0.0,-0.17485,9e-05,20.58208]
[1778012033316,37.43,81696.34,0.0,-0.17485,9e-05,20.58208]
[1778012035724,37.43,81696.33,0.0,-0.17486,9e-05,20.58315]
[1778012035748,37.43,81696.33,0.0,-0.17486,9e-05,20.58315]
[1778012040412,37.44,81687.65,0.0,-0.17563,9e-05,20.638]
[1778012041504,37.44,81678.93,0.0,-0.17639,9e-05,20.69214]
[1778012041552,37.44,81678.93,0.0,-0.17639,9e-05,20.69214]
[1778012041582,37.44,81677.57,0.0,-0.17651,9e-05,20.70094]
[1778012044374,37.44,81674.34,0.0,-0.17679,9e-05,20.72105]
[1778012044574,37.44,81674.34,0.0,-0.17679,9e-05,20.72105]
[1778012044581,37.44,81671.87,0.0,-0.17701,9e-05,20.73644]
[1778012044653,37.44,81671.87,0.0,-0.17701,9e-05,20.73644]
[1778012046379,37.44,81672.26,0.0,-0.17698,9e-05,20.73418]
[1778012046480,37.44,81668.56,0.0,-0.1773,9e-05,20.75714]
[1778012052060,37.44,81670.76,0.0,-0.17711,9e-05,20.74409]
[1778012052146,37.44,81670.76,0.0,-0.17711,9e-05,20.74409]
[1778012052199,37.44,81670.76,0.0,-0.17711,9e-05,20.74409]
[1778012052227,37.44,81670.76,0.0,-0.17711,9e-05,20.74409]
[1778012058606,37.44,81665.34,0.0,-0.17759,9e-05,20.77801]
[1778012062052,37.44,81679.49,0.0,-0.17637,9e-05,20.69096]
[1778012067144,37.44,81689.75,0.0,-0.17549,9e-05,20.62843]
[1778012072697,37.45,81695.31,0.0,-0.17501,9e-05,20.59162]
[1778012076197,37.45,81681.31,0.0,-0.17623,9e-05,20.67893]
[1778012081484,37.45,81678.49,0.0,-0.17648,9e-05,20.69677]
[1778012087274,37.45,81677.89,0.0,-0.17654,9e-05,20.70104]
[1778012089031,37.45,81677.5,0.0,-0.17657,9e-05,20.70352]
[1778012089077,37.45,81677.5,0.0,-0.17657,9e-05,20.70352]
[1778012089468,37.45,81677.5,0.0,-0.17657,9e-05,20.70352]
[1778012089497,37.45,81677.5,0.0,-0.17657,9e-05,20.70352]
[1778012095266,37.45,81674.15,0.0,-0.17686,9e-05,20.72437]
[1778012095616,37.45,81674.15,0.0,-0.17686,9e-05,20.72437]
[1778012095355,37.45,81672.41,0.0,-0.17702,9e-05,20.73512]
[1778012096007,37.45,81672.41,0.0,-0.17702,9e-05,20.73512]
[1778012100574,37.45,81644.94,0.0,-0.17942,9e-05,20.90506]
[1778012100965,37.45,81644.94,0.0,-0.17942,9e-05,20.90506]
[1778012101182,37.45,81644.94,0.0,-0.17942,9e-05,20.90506]
[1778012101330,37.45,81644.94,0.0,-0.17942,9e-05,20.90506]
[1778012101416,37.45,81644.94,0.0,-0.17942,9e-05,20.90506]
[1778012101628,37.45,81644.94,0.0,-0.17942,9e-05,20.90506]
[1778012101656,37.45,81623.9,0.0,-0.18127,9e-05,21.03455]
[1778012102081,37.45,81623.9,0.0,-0.18127,9e-05,21.03455]
[1778012102614,37.45,81612.17,0.0,-0.18231,9e-05,21.10676]
[1778012102946,37.45,81612.17,0.0,-0.18231,9e-05,21.10676]
[1778012103035,37.45,81612.17,0.0,-0.18231,9e-05,21.10676]
[1778012103537,37.45,81617.65,0.0,-0.18182,9e-05,21.07302]
[1778012104086,37.45,81617.65,0.0,-0.18182,9e-05,21.07302]
[1778012104215,37.45,81617.65,0.0,-0.18182,9e-05,21.07302]
[1778012104242,37.45,81617.65,0.0,-0.18182,9e-05,21.07302]
[1778012104427,37.45,81617.65,0.0,-0.18182,9e-05,21.07302]
[1778012104445,37.45,81605.07,0.0,-0.18293,9e-05,21.15029]
[1778012104714,37.45,81605.07,0.0,-0.18293,9e-05,21.15029]
[1778012105404,37.45,81604.97,0.0,-0.18294,9e-05,21.15101]
[1778012106764,37.45,81595.36,0.0,-0.1838,9e-05,21.21001]
[1778012106872,37.45,81595.36,0.0,-0.1838,9e-05,21.21001]
[1778012107300,37.45,81595.36,0.0,-0.1838,9e-05,21.21001]
[1778012107391,37.45,81595.36,0.0,-0.1838,9e-05,21.21001]
[1778012112452,37.45,81590.84,0.0,-0.18419,9e-05,21.23728]
[1778012115198,37.45,81592.18,0.0,-0.18407,9e-05,21.22886]
[1778012115476,37.45,81591.81,0.0,-0.1841,9e-05,21.23101]
[1778012120517,37.45,81590.9,0.0,-0.18418,9e-05,21.23603]
[1778012120734,37.45,81591.83,0.0,-0.18409,9e-05,21.23018]
[1778012120950,37.45,81591.83,0.0,-0.18409,9e-05,21.23018]
[1778012121463,37.45,81591.83,0.0,-0.18409,9e-05,21.23018]
[1778012121686,37.45,81623.42,0.0,-0.18129,9e-05,21.03601]
[1778012121738,37.45,81623.42,0.0,-0.18129,9e-05,21.03601]
[1778012121873,37.45,81623.42,0.0,-0.18129,9e-05,21.03601]
[1778012122559,37.45,81623.15,0.0,-0.18131,9e-05,21.03735]
[1778012123160,37.45,81623.15,0.0,-0.18131,9e-05,21.03735]
[1778012123192,37.45,81623.15,0.0,-0.18131,9e-05,21.03735]
[1778012123329,37.45,81623.15,0.0,-0.18131,9e-05,21.03735]
[1778012123565,37.45,81624.93,0.0,-0.18115,9e-05,21.02631]
[1778012123785,37.45,81624.93,0.0,-0.18115,9e-05,21.02631]
[1778012123823,37.45,81624.93,0.0,-0.18115,9e-05,21.02631]
[1778012123861,37.45,81624.93,0.0,-0.18115,9e-05,21.02631]
[1778012128399,37.45,81630.01,0.0,-0.1807,9e-05,20.99476]
[1778012128430,37.45,81630.01,0.0,-0.1807,9e-05,20.99476]
[1778012129178,37.45,81632.91,0.0,-0.18044,9e-05,20.97689]
[1778012129213,37.45,81632.91,0.0,-0.18044,9e-05,20.97689]
[1778012131071,37.45,81633.28,0.0,-0.18041,9e-05,20.97464]
[1778012131112,37.45,81633.28,0.0,-0.18041,9e-05,20.97464]
[1778012133303,37.45,81630.72,0.0,-0.18061,9e-05,20.98668]
[1778012133339,37.45,81630.72,0.0,-0.18061,9e-05,20.98668]
[1778012133409,37.45,81630.72,0.0,-0.18061,9e-05,20.98668]
[1778012133423,37.45,81630.72,0.0,-0.18061,9e-05,20.98668]
[1778012133425,37.45,81630.72,0.0,-0.18061,9e-05,20.98668]
[1778012133454,37.45,81630.72,0.0,-0.18061,9e-05,20.98668]
[1778012133661,37.45,81630.72,0.0,-0.18061,9e-05,20.98668]
[1778012133706,37.45,81627.54,0.0,-0.18089,9e-05,21.00626]
[1778012135311,37.45,81627.54,0.0,-0.18089,9e-05,21.00626]
[1778012135317,37.45,81627.54,0.0,-0.18089,9e-05,21.00626]
[1778012135338,37.45,81627.54,0.0,-0.18089,9e-05,21.00626]
[1778012135368,37.45,81627.54,0.0,-0.18089,9e-05,21.00626]
[1778012135650,37.45,81626.6,0.0,-0.18098,9e-05,21.01203]
[1778012137339,37.45,81627.24,0.0,-0.18092,9e-05,21.00807]
[1778012137666,37.45,81627.22,0.0,-0.18092,9e-05,21.00817]
[1778012142694,37.45,81633.21,0.0,-0.18039,9e-05,20.97126]
[1778012147717,37.45,81630.83,0.0,-0.18061,9e-05,20.98614]
[1778012152744,37.45,81629.28,0.0,-0.18075,9e-05,20.99622]
[1778012157754,37.45,81631.51,0.0,-0.18056,9e-05,20.98289]
[1778012159567,37.45,81631.51,0.0,-0.18056,9e-05,20.98293]
[1778012159582,37.45,81631.51,0.0,-0.18056,9e-05,20.98293]
[1778012159669,37.45,81631.5,0.0,-0.18056,9e-05,20.98303]
[1778012161455,37.45,81630.19,0.0,-0.18068,9e-05,20.99113]
[1778012161595,37.45,81630.19,0.0,-0.18068,9e-05,20.99113]
[1778012161649,37.45,81630.28,0.0,-0.18067,9e-05,20.99059]
[1778012161882,37.45,81630.28,0.0,-0.18067,9e-05,20.99059]
[1778012161960,37.45,81630.28,0.0,-0.18067,9e-05,20.99059]
[1778012162137,37.45,81630.28,0.0,-0.18067,9e-05,20.99059]
[1778012162168,37.45,81630.28,0.0,-0.18067,9e-05,20.99059]
[1778012162546,37.45,81630.28,0.0,-0.18067,9e-05,20.99059]
[1778012162606,37.45,81626.63,0.0,-0.18099,9e-05,21.01307]
[1778012163295,37.45,81626.63,0.0,-0.18099,9e-05,21.01307]
[1778012163614,37.45,81626.63,0.0,-0.18099,9e-05,21.01307]
[1778012163636,37.45,81610.31,0.0,-0.18243,9e-05,21.11346]
[1778012163952,37.45,81610.31,0.0,-0.18243,9e-05,21.11346]
[1778012163979,37.45,81610.31,0.0,-0.18243,9e-05,21.11346]
[1778012163996,37.45,81610.31,0.0,-0.18243,9e-05,21.11346]
[1778012165305,37.45,81609.91,0.0,-0.18247,9e-05,21.11585]
[1778012165650,37.45,81609.91,0.0,-0.18247,9e-05,21.11585]
[1778012165708,37.45,81609.74,0.0,-0.18248,9e-05,21.11683]
[1778012166177,37.45,81609.74,0.0,-0.18248,9e-05,21.11683]
[1778012166885,37.45,81606.3,0.0,-0.18279,9e-05,21.13789]
[1778012167417,37.45,81606.3,0.0,-0.18279,9e-05,21.13789]
[1778012167667,37.45,81606.3,0.0,-0.18279,9e-05,21.13789]
[1778012173623,37.45,81600.64,0.0,-0.18328,9e-05,21.17208]
[1778012178962,37.45,81599.94,0.0,-0.18333,9e-05,21.17563]
[1778012183997,37.45,81598.45,0.0,-0.18346,9e-05,21.18425]
[1778012189564,37.45,81598.13,0.0,-0.18348,9e-05,21.18581]
[1778012189582,37.45,81598.13,0.0,-0.18348,9e-05,21.18581]
[1778012189596,37.45,81598.13,0.0,-0.18348,9e-05,21.18581]
[1778012189889,37.45,81597.44,0.0,-0.18354,9e-05,21.18985]
[1778012190293,37.44,81593.15,0.0,-0.18392,9e-05,21.21609]
[1778012195664,37.44,81586.25,0.0,-0.18451,9e-05,21.25459]
[1778012200003,37.44,81586.29,0.0,-0.18451,9e-05,21.25425]
[1778012200110,37.44,81587.26,0.0,-0.18442,9e-05,21.24827]
[1778012205741,37.44,81589.05,0.0,-0.18426,9e-05,21.237]
[1778012211189,37.44,81589.76,0.0,-0.18419,9e-05,21.2323]
[1778012216224,37.44,81589.18,0.0,-0.18424,9e-05,21.2357]
[1778012221400,37.44,81588.45,0.0,-0.1843,9e-05,21.23996]
[1778012227301,37.44,81591.12,0.0,-0.18406,9e-05,21.22338]
[1778012232336,37.44,81594.15,0.0,-0.18379,9e-05,21.20463]
[1778012237371,37.44,81592.67,0.0,-0.18392,9e-05,21.21356]
[1778012242406,37.44,81595.86,0.0,-0.18363,9e-05,21.19395]
[1778012247441,37.44,81596.63,0.0,-0.18356,9e-05,21.18877]
[1778012252476,37.44,81597.89,0.0,-0.18341,9e-05,21.17666]
[1778012255550,37.44,81613.75,0.0,-0.182,9e-05,21.07909]
[1778012256094,37.44,81613.75,0.0,-0.182,9e-05,21.07909]
[1778012256113,37.44,81613.75,0.0,-0.182,9e-05,21.07909]
[1778012256623,37.44,81613.75,0.0,-0.182,9e-05,21.07909]
[1778012256790,37.44,81612.97,0.0,-0.18207,9e-05,21.08392]
[1778012262654,37.44,81612.05,0.0,-0.18216,9e-05,21.08977]
[1778012262660,37.44,81612.05,0.0,-0.18216,9e-05,21.08977]
[1778012262803,37.44,81610.72,0.0,-0.18228,9e-05,21.09799]
[1778012266693,37.44,81610.07,0.0,-0.18234,9e-05,21.10212]
[1778012266700,37.44,81610.07,0.0,-0.18234,9e-05,21.10212]
[1778012268706,37.44,81609.91,0.0,-0.18235,9e-05,21.10319]
[1778012268715,37.44,81609.91,0.0,-0.18235,9e-05,21.10319]
[1778012268720,37.44,81609.91,0.0,-0.18235,9e-05,21.10319]
[1778012268796,37.44,81610.08,0.0,-0.18234,9e-05,21.10219]
[1778012272753,37.44,81610.81,0.0,-0.18227,9e-05,21.09783]
[1778012272773,37.44,81610.81,0.0,-0.18227,9e-05,21.09783]
[1778012274768,37.44,81610.12,0.0,-0.18234,9e-05,21.10217]
[1778012274786,37.44,81610.12,0.0,-0.18234,9e-05,21.10217]
[1778012274830,37.44,81610.12,0.0,-0.18234,9e-05,21.10217]
[1778012274840,37.44,81609.41,0.0,-0.1824,9e-05,21.10658]
[1778012276791,37.44,81615.11,0.0,-0.1819,9e-05,21.07159]
[1778012276853,37.44,81616.25,0.0,-0.1818,9e-05,21.06464]
[1778012281873,37.44,81615.96,0.0,-0.18183,9e-05,21.06693]
[1778012284880,37.44,81617.6,0.0,-0.18169,9e-05,21.05714]
[1778012284889,37.44,81617.6,0.0,-0.18169,9e-05,21.05714]
[1778012286892,37.44,81618.09,0.0,-0.18165,9e-05,21.05435]
[1778012286904,37.44,81618.09,0.0,-0.18165,9e-05,21.05435]
[1778012291907,37.44,81618.54,0.0,-0.18162,9e-05,21.05211]
[1778012292964,37.44,81617.81,0.0,-0.18168,9e-05,21.05671]
[1778012292977,37.44,81617.81,0.0,-0.18168,9e-05,21.05671]
[1778012294990,37.44,81617.95,0.0,-0.18167,9e-05,21.056]
[1778012294998,37.44,81617.95,0.0,-0.18167,9e-05,21.056]
[1778012295603,37.44,81617.95,0.0,-0.18167,9e-05,21.05604]
[1778012297009,37.44,81617.95,0.0,-0.18167,9e-05,21.05608]
[1778012297870,37.44,81620.95,0.0,-0.18141,9e-05,21.03767]
[1778012298773,37.44,81620.95,0.0,-0.18141,9e-05,21.03767]
[1778012298802,37.44,81620.95,0.0,-0.18141,9e-05,21.03767]
[1778012298808,37.44,81620.95,0.0,-0.18141,9e-05,21.03767]
[1778012298849,37.44,81620.95,0.0,-0.18141,9e-05,21.03767]
[1778012298801,37.44,81621.0,0.0,-0.1814,9e-05,21.03743]
[1778012299045,37.44,81621.0,0.0,-0.1814,9e-05,21.03743]
[1778012299845,37.45,81627.5,0.0,-0.18083,9e-05,20.99756]
[1778012301823,37.45,81607.67,0.0,-0.18259,9e-05,21.11974]
[1778012304437,37.45,81602.42,0.0,-0.18306,9e-05,21.15208]
[1778012304441,37.45,81602.42,0.0,-0.18306,9e-05,21.15208]
[1778012304512,37.45,81602.42,0.0,-0.18306,9e-05,21.15208]
[1778012304846,37.45,81598.02,0.0,-0.18345,9e-05,21.17906]
[1778012306623,37.45,81592.92,0.0,-0.1839,9e-05,21.21046]
[1778012306645,37.45,81592.92,0.0,-0.1839,9e-05,21.21046]
[1778012307153,37.45,81589.61,0.0,-0.1842,9e-05,21.23083]
[1778012307868,37.45,81589.85,0.0,-0.18418,9e-05,21.22939]
[1778012312903,37.45,81590.51,0.0,-0.1841,9e-05,21.22167]
[1778012318363,37.45,81590.53,0.0,-0.18409,9e-05,21.22152]
[1778012323983,37.45,81586.14,0.0,-0.18448,9e-05,21.24828]
[1778012330041,37.44,81590.7,0.0,-0.18407,9e-05,21.21985]
[1778012336661,37.44,81595.25,0.0,-0.18366,9e-05,21.19132]
[1778012342107,37.44,81598.82,0.0,-0.18333,9e-05,21.16902]
[1778012347142,37.44,81601.42,0.0,-0.1831,9e-05,21.15266]
[1778012352445,37.44,81603.55,0.0,-0.1829,9e-05,21.13928]
[1778012355426,37.44,81592.95,0.0,-0.18384,9e-05,21.20422]
[1778012355848,37.44,81592.95,0.0,-0.18384,9e-05,21.20422]
[1778012355489,37.44,81593.28,0.0,-0.18381,9e-05,21.20205]
[1778012356448,37.44,81593.28,0.0,-0.18381,9e-05,21.20205]
[1778012358857,37.44,81588.07,0.0,-0.18428,9e-05,21.234]
[1778012358917,37.44,81588.07,0.0,-0.18428,9e-05,21.234]
[1778012360919,37.44,81582.36,0.0,-0.18478,9e-05,21.26879]
[1778012361652,37.44,81578.02,0.0,-0.18517,9e-05,21.29531]
[1778012361778,37.44,81578.02,0.0,-0.18517,9e-05,21.29531]
[1778012361861,37.44,81576.15,0.0,-0.18533,9e-05,21.30665]
[1778012365833,37.44,81565.9,0.0,-0.18625,9e-05,21.3691]
[1778012365852,37.44,81565.9,0.0,-0.18625,9e-05,21.3691]
[1778012365872,37.44,81565.9,0.0,-0.18625,9e-05,21.3691]
[1778012367751,37.44,81555.84,0.0,-0.18714,9e-05,21.42997]
[1778012367845,37.44,81555.84,0.0,-0.18714,9e-05,21.42997]
[1778012367848,37.44,81555.78,0.0,-0.18715,9e-05,21.43011]
[1778012371088,37.44,81553.46,0.0,-0.18735,9e-05,21.44382]
[1778012371110,37.44,81553.46,0.0,-0.18735,9e-05,21.44382]
[1778012371138,37.44,81553.46,0.0,-0.18735,9e-05,21.44382]
[1778012371309,37.43,81554.6,0.0,-0.18722,9e-05,21.43284]
[1778012372562,37.43,81554.6,0.0,-0.18722,9e-05,21.43284]
[1778012372582,37.43,81554.6,0.0,-0.18722,9e-05,21.43284]
[1778012373912,37.43,81547.83,0.0,-0.18782,9e-05,21.47372]
[1778012374169,37.43,81547.83,0.0,-0.18782,9e-05,21.47372]
[1778012374666,37.43,81547.83,0.0,-0.18782,9e-05,21.47372]
[1778012374711,37.43,81547.83,0.0,-0.18782,9e-05,21.47372]
[1778012374766,37.43,81549.04,0.0,-0.18771,9e-05,21.46571]
[1778012375171,37.43,81549.04,0.0,-0.18771,9e-05,21.46571]
[1778012375662,37.43,81567.41,0.0,-0.18605,9e-05,21.35299]
[1778012376065,37.43,81567.41,0.0,-0.18605,9e-05,21.35299]
[1778012376149,37.43,81567.41,0.0,-0.18605,9e-05,21.35299]
[1778012376181,37.43,81567.41,0.0,-0.18605,9e-05,21.35299]
[1778012376309,37.43,81567.41,0.0,-0.18605,9e-05,21.35299]
[1778012376321,37.43,81567.41,0.0,-0.18605,9e-05,21.35299]
[1778012376555,37.43,81567.41,0.0,-0.18605,9e-05,21.35299]
[1778012376667,37.43,81567.41,0.0,-0.18605,9e-05,21.35299]
[1778012376815,37.43,81567.41,0.0,-0.18605,9e-05,21.35299]
[1778012376886,37.43,81581.32,0.0,-0.1848,9e-05,21.26758]
[1778012377940,37.43,81581.32,0.0,-0.1848,9e-05,21.26758]
[1778012377992,37.43,81591.94,0.0,-0.18385,9e-05,21.20219]
[1778012378035,37.43,81591.94,0.0,-0.18385,9e-05,21.20219]
[1778012378208,37.43,81591.94,0.0,-0.18385,9e-05,21.20219]
[1778012378248,37.43,81591.94,0.0,-0.18385,9e-05,21.20219]
[1778012378361,37.43,81591.94,0.0,-0.18385,9e-05,21.20219]
[1778012379145,37.43,81591.94,0.0,-0.18385,9e-05,21.20219]
[1778012379157,37.43,81591.94,0.0,-0.18385,9e-05,21.20219]
[1778012379837,37.43,81591.94,0.0,-0.18385,9e-05,21.20219]
[1778012379868,37.43,81591.94,0.0,-0.18385,9e-05,21.20219]
[1778012379963,37.43,81594.67,0.0,-0.1836,9e-05,21.18517]
[1778012380876,37.43,81594.61,0.0,-0.18361,9e-05,21.18544]
[1778012382225,37.43,81593.28,0.0,-0.18372,9e-05,21.1935]
[1778012382936,37.43,81596.25,0.0,-0.18346,9e-05,21.17515]
[1778012383930,37.43,81596.25,0.0,-0.18346,9e-05,21.17515]
[1778012383950,37.43,81596.25,0.0,-0.18346,9e-05,21.17515]
[1778012384069,37.43,81596.25,0.0,-0.18346,9e-05,21.17515]
[1778012384686,37.43,81596.25,0.0,-0.18346,9e-05,21.17515]
[1778012384701,37.43,81596.25,0.0,-0.18346,9e-05,21.17515]
[1778012384711,37.43,81596.25,0.0,-0.18346,9e-05,21.17515]
[1778012389767,37.43,81597.46,0.0,-0.18333,9e-05,21.1665]
[1778012395482,37.42,81597.44,0.0,-0.18331,9e-05,21.16514]
[1778012400834,37.42,81597.54,0.0,-0.18329,9e-05,21.1637]
[1778012406248,37.42,81592.63,0.0,-0.18371,9e-05,21.19263]
[1778012411418,37.42,81595.0,0.0,-0.18349,9e-05,21.17705]
[1778012416690,37.41,81599.77,0.0,-0.18305,9e-05,21.147]
[1778012422338,37.41,81598.53,0.0,-0.18315,9e-05,21.15385]
[1778012422469,37.41,81598.53,0.0,-0.18315,9e-05,21.15385]
[1778012422478,37.41,81598.53,0.0,-0.18315,9e-05,21.15385]
[1778012422484,37.41,81598.53,0.0,-0.18315,9e-05,21.15385]
[1778012422984,37.41,81590.46,0.0,-0.18387,9e-05,21.20328]
[1778012424508,37.41,81589.42,0.0,-0.18396,9e-05,21.20963]
[1778012424519,37.41,81589.42,0.0,-0.18396,9e-05,21.20963]
[1778012429533,37.41,81587.34,0.0,-0.18414,9e-05,21.22217]
[1778012430554,37.41,81587.55,0.0,-0.18412,9e-05,21.22082]
[1778012430563,37.41,81587.55,0.0,-0.18412,9e-05,21.22082]
[1778012430736,37.41,81587.55,0.0,-0.18412,9e-05,21.22076]
[1778012435889,37.41,81588.79,0.0,-0.18399,9e-05,21.20915]
[1778012441812,37.41,81581.8,0.0,-0.18459,9e-05,21.25096]
[1778012446035,37.41,81581.15,0.0,-0.18464,9e-05,21.2541]
[1778012451266,37.4,81583.32,0.0,-0.18444,9e-05,21.23993]
[1778012456803,37.4,81584.0,0.0,-0.18436,9e-05,21.23495]
[1778012461952,37.4,81585.27,0.0,-0.18424,9e-05,21.22616]
[1778012466954,37.4,81583.82,0.0,-0.18436,9e-05,21.23447]
[1778012468563,37.4,81583.87,0.0,-0.18435,9e-05,21.23408]
[1778012468602,37.4,81583.87,0.0,-0.18435,9e-05,21.23408]
[1778012469002,37.4,81583.9,0.0,-0.18435,9e-05,21.23385]
[1778012470210,37.4,81578.05,0.0,-0.18487,9e-05,21.26972]
[1778012470228,37.4,81578.05,0.0,-0.18487,9e-05,21.26972]
[1778012470564,37.4,81578.05,0.0,-0.18487,9e-05,21.26972]
[1778012471016,37.4,81569.91,0.0,-0.1856,9e-05,21.31957]
[1778012471273,37.4,81569.91,0.0,-0.1856,9e-05,21.31957]
[1778012471315,37.4,81569.91,0.0,-0.1856,9e-05,21.31957]
[1778012473333,37.4,81563.0,0.0,-0.18621,9e-05,21.36163]
[1778012473356,37.4,81563.0,0.0,-0.18621,9e-05,21.36163]
[1778012475050,37.4,81561.54,0.0,-0.18634,9e-05,21.37038]
[1778012475065,37.4,81560.31,0.0,-0.18645,9e-05,21.37771]
[1778012476057,37.4,81560.35,0.0,-0.18644,9e-05,21.37724]
[1778012481169,37.39,81563.23,0.0,-0.18617,9e-05,21.35872]
[1778012481880,37.39,81563.23,0.0,-0.18617,9e-05,21.35872]
[1778012481920,37.39,81563.23,0.0,-0.18617,9e-05,21.35872]
[1778012483059,37.39,81562.72,0.0,-0.18621,9e-05,21.36144]
[1778012483099,37.39,81562.72,0.0,-0.18621,9e-05,21.36144]
[1778012484276,37.39,81562.84,0.0,-0.1862,9e-05,21.3605]
[1778012484293,37.39,81562.84,0.0,-0.1862,9e-05,21.3605]
[1778012489425,37.39,81566.36,0.0,-0.18587,9e-05,21.33794]
[1778012495844,37.39,81565.64,0.0,-0.1859,9e-05,21.33752]
[1778012501640,37.39,81565.19,0.0,-0.18592,9e-05,21.33924]
[1778012502168,37.39,81563.1,0.0,-0.1861,9e-05,21.35171]
[1778012502911,37.38,81558.31,0.0,-0.18653,9e-05,21.38089]
[1778012504069,37.38,81558.31,0.0,-0.18653,9e-05,21.38089]
[1778012509268,37.38,81550.82,0.0,-0.18719,9e-05,21.4256]
[1778012509307,37.38,81550.82,0.0,-0.18719,9e-05,21.4256]
[1778012509374,37.38,81550.82,0.0,-0.18719,9e-05,21.4256]
[1778012509387,37.38,81550.82,0.0,-0.18719,9e-05,21.4256]
[1778012510025,37.38,81547.7,0.0,-0.18747,9e-05,21.44457]
[1778012510778,37.38,81547.7,0.0,-0.18747,9e-05,21.44457]
[1778012510798,37.38,81547.7,0.0,-0.18747,9e-05,21.44457]
[1778012511435,37.38,81545.49,0.0,-0.18767,9e-05,21.45795]
[1778012511461,37.38,81545.49,0.0,-0.18767,9e-05,21.45795]
[1778012511465,37.38,81545.49,0.0,-0.18767,9e-05,21.45795]
[1778012511485,37.38,81545.49,0.0,-0.18767,9e-05,21.45795]
[1778012511947,37.38,81545.49,0.0,-0.18767,9e-05,21.45795]
[1778012512398,37.38,81542.95,0.0,-0.1879,9e-05,21.47331]
[1778012512469,37.38,81541.35,0.0,-0.18804,9e-05,21.48311]
[1778012515403,37.38,81537.08,0.0,-0.18842,9e-05,21.50881]
[1778012515436,37.38,81537.08,0.0,-0.18842,9e-05,21.50881]
[1778012515489,37.38,81537.08,0.0,-0.18842,9e-05,21.50881]
[1778012520967,37.38,81531.76,0.0,-0.18889,9e-05,21.54]
[1778012521660,37.38,81532.36,0.0,-0.18882,9e-05,21.53575]
[1778012521683,37.38,81532.36,0.0,-0.18882,9e-05,21.53575]
[1778012521698,37.38,81532.36,0.0,-0.18882,9e-05,21.53575]
[1778012522243,37.37,81536.73,0.0,-0.18842,9e-05,21.50873]
[1778012522257,37.37,81536.73,0.0,-0.18842,9e-05,21.50873]
[1778012523311,37.37,81536.73,0.0,-0.18842,9e-05,21.50873]
[1778012523385,37.37,81539.14,0.0,-0.1882,9e-05,21.49373]
[1778012528420,37.37,81543.81,0.0,-0.18776,9e-05,21.46414]
[1778012533455,37.37,81541.73,0.0,-0.18794,9e-05,21.47592]
[1778012538741,37.37,81541.79,0.0,-0.18792,9e-05,21.47457]
[1778012538827,37.37,81542.15,0.0,-0.18788,9e-05,21.47217]
[1778012540224,37.37,81546.18,0.0,-0.18752,9e-05,21.44729]
[1778012540258,37.37,81546.18,0.0,-0.18752,9e-05,21.44729]
[1778012541862,37.37,81554.67,0.0,-0.18674,9e-05,21.39493]
[1778012542213,37.37,81555.34,0.0,-0.18668,9e-05,21.39058]
[1778012542235,37.37,81555.34,0.0,-0.18668,9e-05,21.39058]
[1778012542252,37.37,81555.34,0.0,-0.18668,9e-05,21.39058]
[1778012547769,37.36,81558.34,0.0,-0.1864,9e-05,21.37114]
[1778012553995,37.36,81557.41,0.0,-0.18645,9e-05,21.37296]
[1778012553997,37.36,81557.41,0.0,-0.18645,9e-05,21.37296]
[1778012555935,37.36,81547.02,0.0,-0.18739,9e-05,21.43631]
[1778012555937,37.36,81545.41,0.0,-0.18753,9e-05,21.44608]
[1778012556472,37.36,81545.41,0.0,-0.18753,9e-05,21.44608]
[1778012556512,37.36,81545.41,0.0,-0.18753,9e-05,21.44608]
[1778012557972,37.36,81545.41,0.0,-0.18753,9e-05,21.44598]
[1778012558596,37.36,81544.73,0.0,-0.18759,9e-05,21.45005]
[1778012558610,37.36,81544.73,0.0,-0.18759,9e-05,21.45005]
[1778012558625,37.36,81544.73,0.0,-0.18759,9e-05,21.45005]
[1778012559165,37.36,81543.77,0.0,-0.18768,9e-05,21.45583]
[1778012559185,37.36,81543.77,0.0,-0.18768,9e-05,21.45583]
[1778012559992,37.36,81543.77,0.0,-0.18768,9e-05,21.45583]
[1778012561126,37.36,81544.35,0.0,-0.18762,9e-05,21.45218]
[1778012561150,37.36,81544.35,0.0,-0.18762,9e-05,21.45218]
[1778012561166,37.36,81544.35,0.0,-0.18762,9e-05,21.45208]
[1778012563075,37.36,81546.64,0.0,-0.18741,9e-05,21.43797]
[1778012563098,37.36,81546.64,0.0,-0.18741,9e-05,21.43797]
[1778012563351,37.36,81551.94,0.0,-0.18693,9e-05,21.4054]
[1778012563358,37.36,81551.94,0.0,-0.18693,9e-05,21.4054]
[1778012564052,37.36,81551.94,0.0,-0.18693,9e-05,21.4054]
[1778012564108,37.36,81553.85,0.0,-0.18676,9e-05,21.39366]
[1778012566847,37.36,81557.7,0.0,-0.18641,9e-05,21.36969]
[1778012566860,37.36,81557.7,0.0,-0.18641,9e-05,21.36969]
[1778012566876,37.36,81557.7,0.0,-0.18641,9e-05,21.36969]
[1778012566888,37.36,81557.7,0.0,-0.18641,9e-05,21.36969]
[1778012568479,37.36,81563.59,0.0,-0.18587,9e-05,21.33329]
[1778012568758,37.36,81563.59,0.0,-0.18587,9e-05,21.33329]
[1778012568892,37.36,81563.59,0.0,-0.18587,9e-05,21.33329]
[1778012568895,37.36,81563.59,0.0,-0.18587,9e-05,21.33329]
[1778012568955,37.36,81563.59,0.0,-0.18587,9e-05,21.33329]
[1778012569052,37.36,81569.4,0.0,-0.18535,9e-05,21.29751]
[1778012570699,37.36,81569.4,0.0,-0.18535,9e-05,21.29729]
[1778012570740,37.36,81569.4,0.0,-0.18535,9e-05,21.29729]
[1778012570771,37.36,81569.4,0.0,-0.18535,9e-05,21.29729]
[1778012570845,37.36,81569.4,0.0,-0.18535,9e-05,21.29729]
[1778012570906,37.36,81569.4,0.0,-0.18535,9e-05,21.29729]
[1778012571006,37.36,81577.73,0.0,-0.1846,9e-05,21.24595]
[1778012572168,37.36,81577.73,0.0,-0.1846,9e-05,21.24595]
[1778012572258,37.36,81577.73,0.0,-0.1846,9e-05,21.24581]
[1778012572298,37.36,81577.73,0.0,-0.1846,9e-05,21.24581]
[1778012572354,37.36,81577.73,0.0,-0.1846,9e-05,21.24581]
[1778012572378,37.36,81577.73,0.0,-0.1846,9e-05,21.24581]
[1778012573325,37.36,81583.03,0.0,-0.18412,9e-05,21.21313]
[1778012574087,37.36,81583.03,0.0,-0.18412,9e-05,21.21313]
[1778012579026,37.36,81586.89,0.0,-0.18377,9e-05,21.18903]
[1778012579070,37.36,81586.89,0.0,-0.18377,9e-05,21.18903]
[1778012579161,37.36,81587.88,0.0,-0.18368,9e-05,21.18287]
[1778012579742,37.36,81587.88,0.0,-0.18368,9e-05,21.18287]
[1778012579830,37.36,81587.88,0.0,-0.18368,9e-05,21.18287]
[1778012579861,37.36,81600.25,0.0,-0.18258,9e-05,21.10667]
[1778012580776,37.36,81600.25,0.0,-0.18258,9e-05,21.10667]
[1778012580798,37.36,81600.25,0.0,-0.18258,9e-05,21.10667]
[1778012580861,37.36,81600.24,0.0,-0.18258,9e-05,21.10673]
[1778012582295,37.36,81600.01,0.0,-0.1826,9e-05,21.10816]
[1778012582313,37.36,81600.01,0.0,-0.1826,9e-05,21.10816]
[1778012582327,37.36,81600.01,0.0,-0.1826,9e-05,21.10816]
[1778012582799,37.36,81600.01,0.0,-0.1826,9e-05,21.10817]
[1778012587040,37.36,81606.32,0.0,-0.18204,9e-05,21.06937]
[1778012588341,37.36,81592.45,0.0,-0.18328,9e-05,21.15488]
[1778012588366,37.36,81592.45,0.0,-0.18328,9e-05,21.15488]
[1778012590352,37.36,81593.68,0.0,-0.18317,9e-05,21.14723]
[1778012590386,37.36,81593.68,0.0,-0.18317,9e-05,21.14723]
[1778012592042,37.36,81593.74,0.0,-0.18316,9e-05,21.14682]
[1778012594390,37.36,81596.93,0.0,-0.18287,9e-05,21.12708]
[1778012595094,37.36,81597.52,0.0,-0.18282,9e-05,21.12341]
[1778012599740,37.36,81601.15,0.0,-0.1825,9e-05,21.10099]
[1778012599768,37.36,81601.15,0.0,-0.1825,9e-05,21.10099]
[1778012600156,37.36,81597.79,0.0,-0.1828,9e-05,21.12169]
[1778012601983,37.36,81597.79,0.0,-0.1828,9e-05,21.12166]
[1778012602000,37.36,81597.79,0.0,-0.1828,9e-05,21.12166]
[1778012602008,37.36,81597.79,0.0,-0.1828,9e-05,21.12166]
[1778012602029,37.36,81597.79,0.0,-0.1828,9e-05,21.12166]
[1778012603430,37.35,81588.38,0.0,-0.18363,9e-05,21.17938]
[1778012603517,37.35,81588.38,0.0,-0.18363,9e-05,21.17938]
[1778012603950,37.35,81588.4,0.0,-0.18363,9e-05,21.17917]
[1778012604961,37.35,81572.16,0.0,-0.18508,9e-05,21.27895]
[1778012606530,37.35,81571.17,0.0,-0.18517,9e-05,21.28482]
[1778012606977,37.35,81571.92,0.0,-0.1851,9e-05,21.27998]
[1778012612010,37.35,81568.85,0.0,-0.18533,9e-05,21.29394]
[1778012614753,37.35,81567.45,0.0,-0.18545,9e-05,21.30207]
[1778012614830,37.35,81567.45,0.0,-0.18545,9e-05,21.30207]
[1778012615031,37.35,81566.77,0.0,-0.18551,9e-05,21.30607]
[1778012615755,37.35,81566.77,0.0,-0.18551,9e-05,21.30607]
[1778012616286,37.35,81560.98,0.0,-0.18603,9e-05,21.34156]
[1778012617049,37.35,81560.98,0.0,-0.18603,9e-05,21.34156]
[1778012619098,37.35,81550.85,0.0,-0.18694,9e-05,21.40343]
[1778012620736,37.35,81552.76,0.0,-0.18676,9e-05,21.39131]
[1778012621175,37.35,81557.99,0.0,-0.18629,9e-05,21.35901]
[1778012622739,37.35,81558.78,0.0,-0.18621,9e-05,21.35383]
[1778012622748,37.35,81558.78,0.0,-0.18621,9e-05,21.35383]
[1778012623087,37.35,81562.53,0.0,-0.18587,9e-05,21.33049]
[1778012624510,37.35,81563.25,0.0,-0.1858,9e-05,21.32579]
[1778012624602,37.35,81563.25,0.0,-0.1858,9e-05,21.32579]
[1778012624791,37.35,81563.25,0.0,-0.1858,9e-05,21.32579]
[1778012625140,37.35,81563.25,0.0,-0.1858,9e-05,21.32579]
[1778012625185,37.34,81583.69,0.0,-0.18396,9e-05,21.19985]
[1778012625292,37.34,81583.69,0.0,-0.18396,9e-05,21.19985]
[1778012625361,37.34,81583.69,0.0,-0.18396,9e-05,21.19985]
[1778012627041,37.34,81583.69,0.0,-0.18396,9e-05,21.19958]
[1778012627073,37.34,81583.69,0.0,-0.18396,9e-05,21.19958]
[1778012627114,37.34,81588.62,0.0,-0.18352,9e-05,21.16926]
[1778012628664,37.34,81587.73,0.0,-0.1836,9e-05,21.1748]
[1778012628689,37.34,81587.73,0.0,-0.1836,9e-05,21.1748]
[1778012628762,37.34,81587.73,0.0,-0.1836,9e-05,21.1748]
[1778012629128,37.34,81588.12,0.0,-0.18357,9e-05,21.17246]
[1778012630832,37.34,81589.43,0.0,-0.18345,9e-05,21.16431]
[1778012631142,37.34,81590.03,0.0,-0.18339,9e-05,21.16053]
[1778012632879,37.34,81593.42,0.0,-0.18309,9e-05,21.1395]
[1778012633156,37.34,81594.0,0.0,-0.18303,9e-05,21.13578]
[1778012636858,37.34,81596.72,0.0,-0.18279,9e-05,21.11864]
[1778012637184,37.34,81596.55,0.0,-0.1828,9e-05,21.11956]
[1778012638888,37.34,81596.42,0.0,-0.18281,9e-05,21.12024]
[1778012639198,37.34,81597.05,0.0,-0.18275,9e-05,21.11623]
[1778012640342,37.34,81597.29,0.0,-0.18273,9e-05,21.11462]
[1778012640932,37.34,81597.29,0.0,-0.18273,9e-05,21.11462]
[1778012640945,37.34,81597.29,0.0,-0.18273,9e-05,21.11462]
[1778012641213,37.34,81597.29,0.0,-0.18273,9e-05,21.11449]
[1778012646229,37.34,81591.56,0.0,-0.18323,9e-05,21.14916]
[1778012649427,37.34,81589.34,0.0,-0.18342,9e-05,21.16239]
[1778012649453,37.34,81589.34,0.0,-0.18342,9e-05,21.16239]
[1778012649737,37.34,81587.86,0.0,-0.18355,9e-05,21.17139]
[1778012652174,37.34,81578.23,0.0,-0.18441,9e-05,21.23055]
[1778012652266,37.34,81578.23,0.0,-0.18441,9e-05,21.23055]
[1778012653062,37.34,81578.23,0.0,-0.18441,9e-05,21.23055]
[1778012653357,37.34,81574.01,0.0,-0.18478,9e-05,21.25613]
[1778012653400,37.34,81574.01,0.0,-0.18478,9e-05,21.25613]
[1778012653417,37.34,81574.01,0.0,-0.18478,9e-05,21.25613]
[1778012658929,37.33,81567.49,0.0,-0.18535,9e-05,21.29492]
[1778012664375,37.33,81566.81,0.0,-0.1854,9e-05,21.29814]
[1778012669409,37.33,81565.26,0.0,-0.18552,9e-05,21.30673]
[1778012670461,37.33,81552.69,0.0,-0.18665,9e-05,21.38377]
[1778012676458,37.33,81553.85,0.0,-0.1865,9e-05,21.3713]
[1778012681493,37.32,81554.63,0.0,-0.18642,9e-05,21.3652]
[1778012686528,37.32,81555.51,0.0,-0.18632,9e-05,21.35853]
[1778012692087,37.32,81554.51,0.0,-0.18639,9e-05,21.36367]
[1778012697606,37.31,81550.69,0.0,-0.18671,9e-05,21.38522]
[1778012702205,37.31,81553.94,0.0,-0.18641,9e-05,21.36446]
[1778012702256,37.31,81552.11,0.0,-0.18657,9e-05,21.37517]
[1778012707242,37.31,81543.5,0.0,-0.18733,9e-05,21.42702]
[1778012708077,37.31,81543.9,0.0,-0.18729,9e-05,21.42435]
[1778012713233,37.31,81546.34,0.0,-0.18706,9e-05,21.40847]
[1778012713932,37.3,81544.52,0.0,-0.18722,9e-05,21.41942]
[1778012719759,37.3,81539.73,0.0,-0.18761,9e-05,21.44619]
[1778012724805,37.3,81543.02,0.0,-0.1873,9e-05,21.42482]
[1778012726329,37.3,81548.5,0.0,-0.1868,9e-05,21.39092]
[1778012731479,37.29,81552.13,0.0,-0.18644,9e-05,21.36659]
[1778012731842,37.29,81552.13,0.0,-0.18644,9e-05,21.36659]
[1778012737462,37.29,81553.38,0.0,-0.18628,9e-05,21.35324]
[1778012740248,37.28,81552.68,0.0,-0.18634,9e-05,21.35692]
[1778012740930,37.28,81555.31,0.0,-0.18609,9e-05,21.34044]
[1778012740996,37.28,81557.52,0.0,-0.18589,9e-05,21.32655]
[1778012742551,37.28,81557.71,0.0,-0.18587,9e-05,21.32511]
[1778012742586,37.28,81557.71,0.0,-0.18587,9e-05,21.32511]
[1778012743838,37.28,81566.0,0.0,-0.18512,9e-05,21.27389]
[1778012743853,37.28,81566.0,0.0,-0.18512,9e-05,21.27389]
[1778012748962,37.28,81562.43,0.0,-0.18543,9e-05,21.29464]
[1778012753002,37.28,81576.49,0.0,-0.18415,9e-05,21.20727]
[1778012754154,37.28,81576.49,0.0,-0.18415,9e-05,21.20727]
[1778012754184,37.28,81576.49,0.0,-0.18415,9e-05,21.20727]
[1778012754729,37.28,81579.17,0.0,-0.18391,9e-05,21.1906]
[1778012754742,37.28,81579.17,0.0,-0.18391,9e-05,21.1906]
[1778012754767,37.28,81579.17,0.0,-0.18391,9e-05,21.1906]
[1778012755127,37.28,81579.17,0.0,-0.18391,9e-05,21.1906]
[1778012755319,37.28,81581.85,0.0,-0.18367,9e-05,21.17394]
[1778012756214,37.28,81581.85,0.0,-0.18367,9e-05,21.17394]
[1778012756232,37.28,81581.85,0.0,-0.18367,9e-05,21.17394]
[1778012756265,37.28,81581.85,0.0,-0.18367,9e-05,21.17394]
[1778012756279,37.28,81581.85,0.0,-0.18367,9e-05,21.17394]
[1778012756283,37.28,81581.66,0.0,-0.18368,9e-05,21.17501]
[1778012758265,37.28,81581.66,0.0,-0.18368,9e-05,21.1749]
[1778012758287,37.28,81581.66,0.0,-0.18368,9e-05,21.1749]
[1778012758280,37.28,81573.12,0.0,-0.18444,9e-05,21.2274]
[1778012764072,37.27,81576.21,0.0,-0.18415,9e-05,21.20733]
[1778012765724,37.27,81577.06,0.0,-0.18408,9e-05,21.20194]
[1778012765918,37.27,81577.06,0.0,-0.18408,9e-05,21.20194]
[1778012766206,37.27,81577.06,0.0,-0.18408,9e-05,21.20194]
[1778012766279,37.27,81586.98,0.0,-0.18319,9e-05,21.14076]
[1778012766639,37.27,81586.98,0.0,-0.18319,9e-05,21.14076]
[1778012766706,37.27,81586.98,0.0,-0.18319,9e-05,21.14076]
[1778012766878,37.27,81586.98,0.0,-0.18319,9e-05,21.14076]
[1778012767093,37.27,81586.99,0.0,-0.18318,9e-05,21.14039]
[1778012768420,37.27,81586.67,0.0,-0.18321,9e-05,21.14221]
[1778012768434,37.27,81586.67,0.0,-0.18321,9e-05,21.14221]
[1778012768541,37.27,81586.67,0.0,-0.18321,9e-05,21.14221]
[1778012769106,37.27,81586.06,0.0,-0.18326,9e-05,21.14581]
[1778012769965,37.27,81586.06,0.0,-0.18326,9e-05,21.14581]
[1778012769989,37.27,81586.06,0.0,-0.18326,9e-05,21.14581]
[1778012770429,37.27,81584.81,0.0,-0.18337,9e-05,21.15335]
[1778012772888,37.27,81585.48,0.0,-0.18331,9e-05,21.14905]
[1778012773859,37.27,81590.77,0.0,-0.18283,9e-05,21.11607]
[1778012774421,37.27,81601.01,0.0,-0.18192,9e-05,21.05271]
[1778012774428,37.27,81601.01,0.0,-0.18192,9e-05,21.05271]
[1778012775364,37.27,81600.63,0.0,-0.18195,9e-05,21.05502]
[1778012775403,37.27,81600.63,0.0,-0.18195,9e-05,21.05502]
[1778012775442,37.27,81600.63,0.0,-0.18195,9e-05,21.05502]
[1778012776531,37.27,81600.63,0.0,-0.18195,9e-05,21.05497]
[1778012776558,37.27,81600.63,0.0,-0.18195,9e-05,21.05497]
[1778012777375,37.27,81600.19,0.0,-0.18199,9e-05,21.05762]
[1778012777966,37.27,81600.19,0.0,-0.18199,9e-05,21.05762]
[1778012777988,37.27,81600.19,0.0,-0.18199,9e-05,21.05762]
[1778012778423,37.27,81600.19,0.0,-0.18199,9e-05,21.05755]
[1778012778448,37.27,81600.19,0.0,-0.18199,9e-05,21.05755]
[1778012778466,37.27,81600.19,0.0,-0.18199,9e-05,21.05755]
[1778012779271,37.27,81599.02,0.0,-0.18209,9e-05,21.06472]
[1778012781074,37.27,81599.02,0.0,-0.18209,9e-05,21.06465]
[1778012781282,37.27,81590.63,0.0,-0.18284,9e-05,21.11639]
[1778012782477,37.27,81591.04,0.0,-0.1828,9e-05,21.1139]
[1778012782592,37.27,81591.04,0.0,-0.1828,9e-05,21.1139]
[1778012782616,37.27,81591.04,0.0,-0.1828,9e-05,21.1139]
[1778012783204,37.27,81587.09,0.0,-0.18315,9e-05,21.13826]
[1778012783613,37.27,81587.09,0.0,-0.18315,9e-05,21.13826]
[1778012783645,37.27,81587.09,0.0,-0.18315,9e-05,21.13826]
[1778012783707,37.27,81587.09,0.0,-0.18315,9e-05,21.13826]
[1778012784211,37.27,81586.37,0.0,-0.18322,9e-05,21.14265]
[1778012784495,37.27,81586.37,0.0,-0.18322,9e-05,21.14265]
[1778012785305,37.27,81579.3,0.0,-0.18385,9e-05,21.18629]
[1778012785445,37.27,81579.3,0.0,-0.18385,9e-05,21.18629]
[1778012786610,37.27,81579.3,0.0,-0.18385,9e-05,21.18626]
[1778012787232,37.27,81580.01,0.0,-0.18378,9e-05,21.18184]
[1778012790748,37.27,81581.31,0.0,-0.18366,9e-05,21.17355]
[1778012792384,37.27,81582.22,0.0,-0.18356,9e-05,21.16405]
[1778012793281,37.27,81575.7,0.0,-0.18414,9e-05,21.20414]
[1778012794850,37.27,81564.34,0.0,-0.18516,9e-05,21.27411]
[1778012795898,37.27,81561.34,0.0,-0.18543,9e-05,21.29249]
[1778012795908,37.27,81561.34,0.0,-0.18543,9e-05,21.29249]
[1778012796571,37.27,81560.64,0.0,-0.18549,9e-05,21.29675]
[1778012796768,37.27,81560.64,0.0,-0.18549,9e-05,21.29675]
[1778012804855,37.27,81553.69,0.0,-0.18611,9e-05,21.3389]
[1778012804979,37.27,81553.69,0.0,-0.18611,9e-05,21.3389]
[1778012805016,37.27,81553.69,0.0,-0.18611,9e-05,21.3389]
[1778012805371,37.27,81553.69,0.0,-0.18611,9e-05,21.33881]
[1778012806764,37.27,81548.73,0.0,-0.18655,9e-05,21.36926]
[1778012807375,37.27,81545.14,0.0,-0.18688,9e-05,21.39123]
[1778012808391,37.27,81545.14,0.0,-0.18688,9e-05,21.39123]
[1778012808431,37.27,81550.5,0.0,-0.18639,9e-05,21.35813]
[1778012808768,37.27,81550.5,0.0,-0.18639,9e-05,21.35813]
[1778012809389,37.27,81550.5,0.0,-0.18639,9e-05,21.35802]
[1778012809820,37.27,81550.5,0.0,-0.18639,9e-05,21.35802]
[1778012809866,37.27,81550.5,0.0,-0.18639,9e-05,21.35802]
[1778012815049,37.26,81552.31,0.0,-0.18622,9e-05,21.34645]
[1778012821027,37.26,81551.65,0.0,-0.18627,9e-05,21.35001]
[1778012822907,37.26,81545.91,0.0,-0.18679,9e-05,21.38524]
[1778012823400,37.26,81548.82,0.0,-0.18652,9e-05,21.36707]
[1778012824937,37.26,81548.87,0.0,-0.18652,9e-05,21.36666]
[1778012824951,37.26,81548.87,0.0,-0.18652,9e-05,21.36666]
[1778012826949,37.26,81548.89,0.0,-0.18651,9e-05,21.36632]
[1778012827345,37.26,81546.69,0.0,-0.18671,9e-05,21.37974]
[1778012827812,37.26,81546.69,0.0,-0.18671,9e-05,21.37974]
[1778012828886,37.26,81543.91,0.0,-0.18696,9e-05,21.39671]
[1778012828936,37.26,81543.91,0.0,-0.18696,9e-05,21.39671]
[1778012829388,37.26,81541.86,0.0,-0.18714,9e-05,21.40917]
[1778012832309,37.26,81532.76,0.0,-0.18796,9e-05,21.4647]
[1778012832341,37.26,81532.76,0.0,-0.18796,9e-05,21.4647]
[1778012833020,37.26,81533.4,0.0,-0.1879,9e-05,21.46053]
[1778012833117,37.26,81533.45,0.0,-0.18789,9e-05,21.45998]
[1778012835000,37.26,81536.16,0.0,-0.18765,9e-05,21.44333]
[1778012835342,37.26,81536.16,0.0,-0.18765,9e-05,21.44333]
[1778012835361,37.26,81536.16,0.0,-0.18765,9e-05,21.44333]
[1778012835429,37.26,81549.56,0.0,-0.18643,9e-05,21.36047]
[1778012837105,37.26,81551.54,0.0,-0.18625,9e-05,21.34816]
[1778012837124,37.26,81551.54,0.0,-0.18625,9e-05,21.34816]
[1778012837257,37.26,81551.54,0.0,-0.18625,9e-05,21.34816]
[1778012837341,37.26,81551.54,0.0,-0.18625,9e-05,21.34816]
[1778012837439,37.26,81551.54,0.0,-0.18625,9e-05,21.34816]
[1778012837387,37.26,81553.47,0.0,-0.18607,9e-05,21.33616]
[1778012837544,37.26,81553.47,0.0,-0.18607,9e-05,21.33616]
[1778012837596,37.26,81553.47,0.0,-0.18607,9e-05,21.33616]
[1778012838435,37.26,81562.58,0.0,-0.18525,9e-05,21.27996]
[1778012839105,37.26,81562.58,0.0,-0.18525,9e-05,21.27996]
[1778012839386,37.26,81568.42,0.0,-0.18472,9e-05,21.24377]
[1778012844537,37.25,81570.26,0.0,-0.18455,9e-05,21.23181]
[1778012850269,37.25,81563.7,0.0,-0.18512,9e-05,21.27115]
[1778012855840,37.25,81573.03,0.0,-0.18425,9e-05,21.20929]
[1778012861758,37.25,81568.45,0.0,-0.18465,9e-05,21.23688]
[1778012866920,37.25,81557.92,0.0,-0.1856,9e-05,21.30143]
[1778012872838,37.25,81555.62,0.0,-0.1858,9e-05,21.31533]
[1778012876029,37.25,81555.34,0.0,-0.18582,9e-05,21.31675]
[1778012876101,37.25,81555.34,0.0,-0.18582,9e-05,21.31675]
[1778012876207,37.25,81553.96,0.0,-0.18594,9e-05,21.32494]
[1778012876992,37.25,81538.35,0.0,-0.18735,9e-05,21.42099]
[1778012877538,37.25,81538.35,0.0,-0.18735,9e-05,21.42099]
[1778012878489,37.25,81537.31,0.0,-0.18744,9e-05,21.42715]
[1778012883513,37.24,81539.75,0.0,-0.18721,9e-05,21.41144]
[1778012888530,37.24,81543.59,0.0,-0.18687,9e-05,21.38781]
[1778012891681,37.24,81544.31,0.0,-0.1868,9e-05,21.38336]
[1778012891691,37.24,81544.31,0.0,-0.1868,9e-05,21.38336]
[1778012895717,37.24,81547.08,0.0,-0.18655,9e-05,21.36625]
[1778012895725,37.24,81547.08,0.0,-0.18655,9e-05,21.36625]
[1778012895731,37.24,81547.08,0.0,-0.18655,9e-05,21.36625]
[1778012897717,37.24,81547.35,0.0,-0.18652,9e-05,21.36458]
[1778012898015,37.24,81547.5,0.0,-0.18651,9e-05,21.36364]
[1778012903048,37.24,81545.51,0.0,-0.18669,9e-05,21.37573]
[1778012906144,37.24,81541.51,0.0,-0.18705,9e-05,21.40024]
[1778012906176,37.24,81541.51,0.0,-0.18705,9e-05,21.40024]
[1778012907829,37.24,81538.58,0.0,-0.1873,9e-05,21.41752]
[1778012908084,37.24,81539.02,0.0,-0.18726,9e-05,21.41481]
[1778012913119,37.24,81541.7,0.0,-0.18698,9e-05,21.39306]
[1778012918154,37.24,81542.12,0.0,-0.18692,9e-05,21.38933]
[1778012923189,37.23,81539.24,0.0,-0.18717,9e-05,21.40583]
[1778012923661,37.23,81539.24,0.0,-0.18717,9e-05,21.40583]
[1778012924032,37.23,81539.24,0.0,-0.18717,9e-05,21.40583]
[1778012924047,37.23,81539.24,0.0,-0.18717,9e-05,21.40583]
[1778012924075,37.23,81539.24,0.0,-0.18717,9e-05,21.40583]
[1778012924196,37.23,81537.45,0.0,-0.18732,9e-05,21.41657]
[1778012924610,37.23,81537.45,0.0,-0.18732,9e-05,21.41657]
[1778012924618,37.23,81537.45,0.0,-0.18732,9e-05,21.41657]
[1778012925297,37.23,81537.45,0.0,-0.18732,9e-05,21.41657]
[1778012925322,37.23,81537.45,0.0,-0.18732,9e-05,21.41657]
[1778012926048,37.23,81532.34,0.0,-0.18778,9e-05,21.4477]
[1778012926210,37.23,81532.34,0.0,-0.18778,9e-05,21.44739]
[1778012928072,37.23,81530.65,0.0,-0.18793,9e-05,21.45746]
[1778012928075,37.23,81530.4,0.0,-0.18795,9e-05,21.459]
[1778012933276,37.23,81530.18,0.0,-0.18795,9e-05,21.4587]
[1778012938833,37.22,81531.65,0.0,-0.18779,9e-05,21.44766]
[1778012944336,37.22,81534.15,0.0,-0.18753,9e-05,21.43046]
[1778012949371,37.21,81534.27,0.0,-0.1875,9e-05,21.42822]
[1778012954406,37.21,81529.58,0.0,-0.18791,9e-05,21.45555]
[1778012959441,37.21,81530.87,0.0,-0.18777,9e-05,21.44597]
[1778012964476,37.2,81532.61,0.0,-0.18759,9e-05,21.43367]
[1778012966396,37.2,81532.78,0.0,-0.18757,9e-05,21.43232]
[1778012966535,37.2,81532.78,0.0,-0.18757,9e-05,21.43232]
[1778012966490,37.2,81532.71,0.0,-0.18757,9e-05,21.43245]
[1778012967534,37.2,81530.79,0.0,-0.18774,9e-05,21.44397]
[1778012972559,37.2,81531.3,0.0,-0.18765,9e-05,21.43583]
[1778012972778,37.2,81531.38,0.0,-0.18764,9e-05,21.43503]
[1778012972804,37.2,81531.38,0.0,-0.18764,9e-05,21.43503]
[1778012973103,37.2,81531.38,0.0,-0.18764,9e-05,21.43503]
[1778012973113,37.2,81531.38,0.0,-0.18764,9e-05,21.43503]
[1778012973747,37.2,81527.27,0.0,-0.18801,9e-05,21.46002]
[1778012973772,37.2,81527.27,0.0,-0.18801,9e-05,21.46002]
[1778012974655,37.2,81524.97,0.0,-0.18821,9e-05,21.47384]
[1778012975555,37.2,81524.9,0.0,-0.18822,9e-05,21.47391]
[1778012978691,37.19,81523.09,0.0,-0.18836,9e-05,21.48398]
[1778012978704,37.19,81523.09,0.0,-0.18836,9e-05,21.48398]
[1778012979583,37.19,81522.97,0.0,-0.18837,9e-05,21.48436]
[1778012980706,37.19,81522.54,0.0,-0.18841,9e-05,21.48666]
[1778012980712,37.19,81522.54,0.0,-0.18841,9e-05,21.48666]
[1778012981597,37.19,81521.65,0.0,-0.18848,9e-05,21.49178]
[1778012983822,37.19,81520.38,0.0,-0.18859,9e-05,21.4989]
[1778012983855,37.19,81520.38,0.0,-0.18859,9e-05,21.4989]
[1778012984761,37.19,81518.71,0.0,-0.18874,9e-05,21.50917]
[1778012984823,37.19,81512.73,0.0,-0.18928,9e-05,21.54558]
[1778012991253,37.18,81512.49,0.0,-0.18926,9e-05,21.54431]
[1778012993184,37.18,81512.49,0.0,-0.18926,9e-05,21.54431]
[1778012993206,37.18,81512.49,0.0,-0.18926,9e-05,21.54431]
[1778012993831,37.18,81516.3,0.0,-0.1889,9e-05,21.52012]
[1778012993860,37.18,81516.3,0.0,-0.1889,9e-05,21.52012]
[1778012994855,37.18,81519.72,0.0,-0.18859,9e-05,21.49873]
[1778012994957,37.18,81518.62,0.0,-0.18869,9e-05,21.5055]
[1778013001323,37.17,81522.96,0.0,-0.18826,9e-05,21.47662]
[1778013006970,37.17,81526.02,0.0,-0.18797,9e-05,21.45674]
[1778013007071,37.17,81525.87,0.0,-0.18798,9e-05,21.45743]
[1778013008303,37.17,81525.87,0.0,-0.18798,9e-05,21.45743]
[1778013008320,37.17,81525.87,0.0,-0.18798,9e-05,21.45743]
[1778013008977,37.17,81525.67,0.0,-0.18799,9e-05,21.45819]
[1778013008994,37.17,81525.67,0.0,-0.18799,9e-05,21.45819]
[1778013010876,37.17,81525.71,0.0,-0.18798,9e-05,21.45771]
[1778013011393,37.17,81515.28,0.0,-0.18893,9e-05,21.52145]
[1778013011904,37.17,81515.28,0.0,-0.18893,9e-05,21.52145]
[1778013011925,37.17,81515.28,0.0,-0.18893,9e-05,21.52145]
[1778013013066,37.17,81512.17,0.0,-0.18921,9e-05,21.54058]
[1778013013142,37.17,81512.76,0.0,-0.18915,9e-05,21.53664]
[1778013017082,37.17,81512.89,0.0,-0.18913,9e-05,21.53484]
[1778013020836,37.16,81514.84,0.0,-0.18893,9e-05,21.52123]
[1778013021281,37.16,81514.84,0.0,-0.18893,9e-05,21.52123]
[1778013021426,37.16,81514.84,0.0,-0.18893,9e-05,21.52123]
[1778013021444,37.16,81514.84,0.0,-0.18893,9e-05,21.52123]
[1778013021464,37.16,81516.62,0.0,-0.18876,9e-05,21.50998]
[1778013026912,37.16,81525.78,0.0,-0.1879,9e-05,21.4521]
[1778013030162,37.16,81525.35,0.0,-0.18793,9e-05,21.45421]
[1778013030174,37.16,81525.35,0.0,-0.18793,9e-05,21.45421]
[1778013036983,37.15,81523.6,0.0,-0.18804,9e-05,21.45912]
[1778013041143,37.15,81523.37,0.0,-0.18805,9e-05,21.45978]
[1778013041194,37.15,81523.37,0.0,-0.18805,9e-05,21.45978]
[1778013042595,37.15,81528.15,0.0,-0.18761,9e-05,21.42984]
[1778013042637,37.15,81528.15,0.0,-0.18761,9e-05,21.42984]
[1778013048060,37.15,81524.42,0.0,-0.18793,9e-05,21.45145]
[1778013053355,37.14,81522.91,0.0,-0.18805,9e-05,21.45977]
[1778013058559,37.14,81527.07,0.0,-0.18766,9e-05,21.43297]
[1778013064181,37.14,81539.65,0.0,-0.1865,9e-05,21.35427]
[1778013069207,37.14,81534.23,0.0,-0.18698,9e-05,21.38703]
[1778013075250,37.13,81534.78,0.0,-0.18692,9e-05,21.38266]
[1778013080285,37.13,81537.72,0.0,-0.18664,9e-05,21.36354]
[1778013085319,37.13,81536.65,0.0,-0.18672,9e-05,21.36934]
[1778013090354,37.13,81537.33,0.0,-0.18665,9e-05,21.36433]
[1778013095389,37.13,81537.92,0.0,-0.18656,9e-05,21.35614]
[1778013100423,37.12,81537.49,0.0,-0.18659,9e-05,21.358]
[1778013105459,37.12,81538.2,0.0,-0.18651,9e-05,21.35289]
[1778013110494,37.12,81536.62,0.0,-0.18665,9e-05,21.36191]
[1778013112583,37.12,81523.82,0.0,-0.18781,9e-05,21.44057]
[1778013118550,37.12,81525.9,0.0,-0.1876,9e-05,21.42667]
[1778013123584,37.12,81529.6,0.0,-0.18725,9e-05,21.40301]
[1778013128619,37.11,81527.14,0.0,-0.18747,9e-05,21.41738]
[1778013133655,37.11,81527.23,0.0,-0.18744,9e-05,21.41585]
[1778013134857,37.11,81525.53,0.0,-0.1876,9e-05,21.42614]
[1778013135670,37.11,81519.97,0.0,-0.1881,9e-05,21.46023]
[1778013136170,37.11,81519.97,0.0,-0.1881,9e-05,21.46023]
[1778013136188,37.11,81519.97,0.0,-0.1881,9e-05,21.46023]
[1778013137297,37.11,81514.57,0.0,-0.18859,9e-05,21.49327]
[1778013137317,37.11,81514.57,0.0,-0.18859,9e-05,21.49327]
[1778013140417,37.11,81515.23,0.0,-0.18852,9e-05,21.48831]
[1778013140431,37.11,81515.23,0.0,-0.18852,9e-05,21.48831]
[1778013140605,37.11,81515.23,0.0,-0.18852,9e-05,21.48831]
[1778013140705,37.11,81514.12,0.0,-0.18861,9e-05,21.49485]
[1778013146747,37.1,81511.73,0.0,-0.18881,9e-05,21.50768]
[1778013151167,37.1,81511.89,0.0,-0.18877,9e-05,21.50549]
[1778013151782,37.1,81512.11,0.0,-0.18873,9e-05,21.5001]
[1778013152518,37.1,81512.11,0.0,-0.18873,9e-05,21.5001]
[1778013152553,37.1,81512.11,0.0,-0.18873,9e-05,21.5001]
[1778013152590,37.1,81512.11,0.0,-0.18873,9e-05,21.5001]
[1778013152591,37.1,81512.11,0.0,-0.18873,9e-05,21.5001]
[1778013152778,37.1,81515.03,0.0,-0.18846,9e-05,21.48181]
[1778013152928,37.1,81515.03,0.0,-0.18846,9e-05,21.48181]
[1778013153200,37.1,81515.03,0.0,-0.18846,9e-05,21.48181]
[1778013153227,37.1,81547.55,0.0,-0.1855,9e-05,21.28094]
[1778013154056,37.1,81547.55,0.0,-0.1855,9e-05,21.28094]
[1778013154129,37.1,81547.55,0.0,-0.1855,9e-05,21.28094]
[1778013154786,37.1,81607.77,0.0,-0.18009,9e-05,20.9069]
[1778013155655,37.1,81607.77,0.0,-0.18009,9e-05,20.9069]
[1778013155884,37.1,81610.28,0.0,-0.17987,9e-05,20.89129]
[1778013156564,37.1,81610.28,0.0,-0.17987,9e-05,20.89129]
[1778013156769,37.1,81609.68,0.0,-0.17992,9e-05,20.89492]
[1778013158094,37.1,81609.68,0.0,-0.17992,9e-05,20.89485]
[1778013163079,37.1,81605.35,0.0,-0.1803,9e-05,20.92194]
[1778013167377,37.1,81606.56,0.0,-0.1802,9e-05,20.91479]
[1778013167423,37.1,81606.56,0.0,-0.1802,9e-05,20.91479]
[1778013167554,37.1,81607.2,0.0,-0.18014,9e-05,20.91083]
[1778013168929,37.1,81602.72,0.0,-0.18054,9e-05,20.93873]
[1778013168959,37.1,81602.72,0.0,-0.18054,9e-05,20.93873]
[1778013169002,37.1,81601.61,0.0,-0.18064,9e-05,20.94563]
[1778013171240,37.1,81601.61,0.0,-0.18064,9e-05,20.94563]
[1778013177095,37.1,81606.91,0.0,-0.18017,9e-05,20.91289]
[1778013179578,37.1,81606.22,0.0,-0.18024,9e-05,20.91731]
[1778013181351,37.1,81608.48,0.0,-0.18004,9e-05,20.90337]
[1778013182157,37.1,81609.3,0.0,-0.17997,9e-05,20.89834]
[1778013182795,37.1,81609.3,0.0,-0.17997,9e-05,20.89834]
[1778013182817,37.1,81609.3,0.0,-0.17997,9e-05,20.89834]
[1778013183314,37.1,81608.91,0.0,-0.18,9e-05,20.90083]
[1778013183348,37.1,81608.91,0.0,-0.18,9e-05,20.90083]
[1778013183969,37.1,81609.01,0.0,-0.17999,9e-05,20.90027]
[1778013184001,37.1,81609.01,0.0,-0.17999,9e-05,20.90027]
[1778013184043,37.1,81608.9,0.0,-0.18,9e-05,20.90102]
[1778013188763,37.1,81609.81,0.0,-0.17992,9e-05,20.89549]
[1778013188829,37.1,81609.81,0.0,-0.17992,9e-05,20.89549]
[1778013188926,37.1,81609.76,0.0,-0.17993,9e-05,20.89594]
[1778013188942,37.1,81609.76,0.0,-0.17993,9e-05,20.89594]
[1778013189086,37.1,81615.94,0.0,-0.17938,9e-05,20.85757]
[1778013191325,37.1,81623.67,0.0,-0.1787,9e-05,20.80953]
[1778013191350,37.1,81623.67,0.0,-0.1787,9e-05,20.80953]
[1778013191413,37.1,81624.12,0.0,-0.17866,9e-05,20.80685]
[1778013192033,37.1,81624.12,0.0,-0.17866,9e-05,20.80685]
[1778013192060,37.1,81624.12,0.0,-0.17866,9e-05,20.80685]
[1778013198126,37.1,81626.84,0.0,-0.17844,9e-05,20.7913]
[1778013199340,37.1,81626.84,0.0,-0.17844,9e-05,20.7913]
[1778013199419,37.11,81626.12,0.0,-0.17851,9e-05,20.79601]
[1778013201216,37.11,81625.77,0.0,-0.17854,9e-05,20.79836]
[1778013201249,37.11,81625.77,0.0,-0.17854,9e-05,20.79836]
[1778013203367,37.11,81625.0,0.0,-0.17861,9e-05,20.80328]
[1778013203408,37.11,81625.0,0.0,-0.17861,9e-05,20.80328]
[1778013203492,37.11,81624.72,0.0,-0.17864,9e-05,20.80508]
[1778013205355,37.11,81624.72,0.0,-0.17864,9e-05,20.80512]
[1778013205367,37.11,81624.72,0.0,-0.17864,9e-05,20.80512]
[1778013205397,37.11,81624.72,0.0,-0.17864,9e-05,20.80512]
[1778013205438,37.11,81625.86,0.0,-0.17854,9e-05,20.79806]
[1778013207359,37.11,81627.29,0.0,-0.17841,9e-05,20.78927]
[1778013207814,37.11,81627.68,0.0,-0.17838,9e-05,20.78708]
[1778013211412,37.11,81631.37,0.0,-0.17806,9e-05,20.76447]
[1778013211807,37.11,81635.83,0.0,-0.17764,9e-05,20.73293]
[1778013213495,37.11,81643.63,0.0,-0.17696,9e-05,20.68465]
[1778013213536,37.11,81643.63,0.0,-0.17696,9e-05,20.68465]
[1778013213603,37.11,81650.82,0.0,-0.17633,9e-05,20.63983]
[1778013215504,37.11,81652.4,0.0,-0.1762,9e-05,20.63022]
[1778013215804,37.11,81653.43,0.0,-0.17612,9e-05,20.62441]
[1778013217493,37.11,81655.13,0.0,-0.17597,9e-05,20.61381]
[1778013217502,37.11,81655.13,0.0,-0.17597,9e-05,20.61381]
[1778013217512,37.11,81655.13,0.0,-0.17597,9e-05,20.61381]
[1778013219520,37.11,81654.85,0.0,-0.176,9e-05,20.61655]
[1778013219534,37.11,81654.85,0.0,-0.176,9e-05,20.61655]
[1778013220310,37.11,81654.94,0.0,-0.176,9e-05,20.61632]
[1778013220341,37.11,81654.94,0.0,-0.176,9e-05,20.61632]
[1778013221519,37.11,81646.79,0.0,-0.17671,9e-05,20.66712]
[1778013221541,37.11,81646.79,0.0,-0.17671,9e-05,20.66712]
[1778013221555,37.11,81643.35,0.0,-0.17702,9e-05,20.68889]
[1778013223576,37.11,81640.36,0.0,-0.17729,9e-05,20.70778]
[1778013223590,37.11,81640.36,0.0,-0.17729,9e-05,20.70778]
[1778013223680,37.11,81640.36,0.0,-0.17729,9e-05,20.70778]
[1778013223781,37.12,81639.11,0.0,-0.1774,9e-05,20.716]
[1778013225583,37.12,81639.11,0.0,-0.1774,9e-05,20.716]
[1778013225589,37.12,81639.11,0.0,-0.1774,9e-05,20.716]
[1778013225764,37.12,81639.27,0.0,-0.17739,9e-05,20.7152]
[1778013227270,37.12,81640.56,0.0,-0.17728,9e-05,20.70754]
[1778013227280,37.12,81640.56,0.0,-0.17728,9e-05,20.70754]
[1778013227303,37.12,81640.56,0.0,-0.17728,9e-05,20.70754]
[1778013227324,37.12,81640.56,0.0,-0.17728,9e-05,20.70754]
[1778013227386,37.12,81640.56,0.0,-0.17728,9e-05,20.70754]
[1778013227612,37.12,81640.56,0.0,-0.17728,9e-05,20.70754]
[1778013227639,37.12,81643.83,0.0,-0.177,9e-05,20.68717]
[1778013228421,37.12,81643.83,0.0,-0.177,9e-05,20.68717]
[1778013228635,37.12,81643.83,0.0,-0.177,9e-05,20.68717]
[1778013228662,37.12,81643.83,0.0,-0.177,9e-05,20.68717]
[1778013228735,37.12,81637.35,0.0,-0.17757,9e-05,20.72773]
[1778013229137,37.12,81637.35,0.0,-0.17757,9e-05,20.72773]
[1778013229963,37.12,81637.35,0.0,-0.17757,9e-05,20.72795]
[1778013230687,37.12,81637.35,0.0,-0.17757,9e-05,20.72795]
[1778013230729,37.12,81637.35,0.0,-0.17757,9e-05,20.72795]
[1778013230759,37.12,81627.08,0.0,-0.17848,9e-05,20.79205]
[1778013231697,37.12,81627.08,0.0,-0.17848,9e-05,20.79205]
[1778013231767,37.12,81627.08,0.0,-0.17848,9e-05,20.79205]
[1778013231817,37.12,81624.4,0.0,-0.17872,9e-05,20.80902]
[1778013237894,37.12,81626.42,0.0,-0.17855,9e-05,20.7973]
[1778013243005,37.12,81621.29,0.0,-0.17902,9e-05,20.83052]
[1778013252510,37.13,81621.64,0.0,-0.17902,9e-05,20.83029]
[1778013253106,37.13,81621.64,0.0,-0.17902,9e-05,20.83029]
[1778013253215,37.13,81621.64,0.0,-0.17902,9e-05,20.83029]
[1778013253253,37.13,81621.64,0.0,-0.17902,9e-05,20.83029]
[1778013253824,37.13,81629.88,0.0,-0.1783,9e-05,20.77943]
[1778013258878,37.13,81636.75,0.0,-0.1777,9e-05,20.73721]
[1778013263344,37.13,81648.42,0.0,-0.17669,9e-05,20.66562]
[1778013268270,37.13,81647.99,0.0,-0.17674,9e-05,20.66954]
[1778013268625,37.14,81647.99,0.0,-0.17675,9e-05,20.66983]
[1778013271645,37.14,81635.82,0.0,-0.1778,9e-05,20.7424]
[1778013273168,37.14,81634.97,0.0,-0.17788,9e-05,20.74784]
[1778013273807,37.14,81636.56,0.0,-0.17774,9e-05,20.73824]
[1778013276292,37.14,81631.19,0.0,-0.17822,9e-05,20.77181]
[1778013276873,37.14,81627.51,0.0,-0.17854,9e-05,20.79482]
[1778013278098,37.14,81627.51,0.0,-0.17854,9e-05,20.79493]
[1778013278142,37.14,81627.51,0.0,-0.17854,9e-05,20.79493]
[1778013278707,37.14,81627.51,0.0,-0.17854,9e-05,20.79493]
[1778013278741,37.14,81627.51,0.0,-0.17854,9e-05,20.79493]
[1778013282575,37.14,81633.69,0.0,-0.17801,9e-05,20.75748]
[1778013282932,37.14,81635.42,0.0,-0.17787,9e-05,20.74726]
[1778013288339,37.14,81631.79,0.0,-0.17819,9e-05,20.77033]
[1778013293799,37.14,81633.23,0.0,-0.17808,9e-05,20.76201]
[1778013298736,37.15,81637.75,0.0,-0.17768,9e-05,20.73433]
[1778013298835,37.15,81639.64,0.0,-0.17752,9e-05,20.72268]
[1778013301082,37.15,81632.41,0.0,-0.17817,9e-05,20.76837]
[1778013306060,37.15,81631.95,0.0,-0.17822,9e-05,20.77252]
[1778013307186,37.15,81634.54,0.0,-0.178,9e-05,20.75667]
[1778013307914,37.15,81634.08,0.0,-0.17804,9e-05,20.7598]
[1778013312656,37.15,81636.87,0.0,-0.17781,9e-05,20.74358]
[1778013312666,37.15,81636.87,0.0,-0.17781,9e-05,20.74358]
[1778013312949,37.15,81636.74,0.0,-0.17783,9e-05,20.74465]
[1778013314093,37.15,81637.09,0.0,-0.1778,9e-05,20.74274]
[1778013314118,37.15,81637.09,0.0,-0.1778,9e-05,20.74274]
[1778013314689,37.15,81637.09,0.0,-0.1778,9e-05,20.74274]
[1778013314724,37.15,81637.09,0.0,-0.1778,9e-05,20.74274]
[1778013314738,37.15,81637.09,0.0,-0.1778,9e-05,20.74274]
[1778013314759,37.15,81637.09,0.0,-0.1778,9e-05,20.74274]
[1778013314963,37.16,81638.21,0.0,-0.17771,9e-05,20.73602]
[1778013321882,37.16,81635.9,0.0,-0.17792,9e-05,20.7514]
[1778013324646,37.16,81635.91,0.0,-0.17793,9e-05,20.75228]
[1778013324694,37.16,81635.91,0.0,-0.17793,9e-05,20.75228]
[1778013324788,37.16,81635.33,0.0,-0.17799,9e-05,20.75611]
[1778013327046,37.16,81622.4,0.0,-0.17914,9e-05,20.83708]
[1778013332081,37.16,81622.07,0.0,-0.17916,9e-05,20.83641]
[1778013337119,37.17,81628.97,0.0,-0.17857,9e-05,20.79476]
[1778013342154,37.17,81631.63,0.0,-0.17835,9e-05,20.77953]
[1778013347188,37.17,81627.45,0.0,-0.17873,9e-05,20.80661]
[1778013352223,37.17,81627.98,0.0,-0.1787,9e-05,20.8044]
[1778013357257,37.18,81628.64,0.0,-0.17866,9e-05,20.80137]
[1778013361302,37.18,81628.74,0.0,-0.17866,9e-05,20.80138]
[1778013361351,37.18,81628.74,0.0,-0.17866,9e-05,20.80138]
[1778013362327,37.18,81632.43,0.0,-0.17833,9e-05,20.77867]
[1778013362379,37.18,81632.43,0.0,-0.17833,9e-05,20.77867]
[1778013368761,37.18,81634.21,0.0,-0.1782,9e-05,20.76908]
[1778013373707,37.18,81635.63,0.0,-0.17809,9e-05,20.76154]
[1778013374268,37.18,81635.63,0.0,-0.17809,9e-05,20.76154]
[1778013373995,37.18,81650.06,0.0,-0.17682,9e-05,20.67184]
[1778013374507,37.18,81650.06,0.0,-0.17682,9e-05,20.67184]
[1778013375437,37.18,81650.74,0.0,-0.17676,9e-05,20.66761]
[1778013375474,37.18,81650.74,0.0,-0.17676,9e-05,20.66761]
[1778013375552,37.18,81650.74,0.0,-0.17676,9e-05,20.66761]
[1778013375597,37.18,81650.74,0.0,-0.17676,9e-05,20.66761]
[1778013375620,37.18,81650.74,0.0,-0.17676,9e-05,20.66761]
[1778013375664,37.18,81650.74,0.0,-0.17676,9e-05,20.66761]
[1778013376205,37.18,81650.74,0.0,-0.17676,9e-05,20.66761]
[1778013376248,37.18,81650.74,0.0,-0.17676,9e-05,20.66761]
[1778013376426,37.19,81648.94,0.0,-0.17693,9e-05,20.67955]
[1778013376482,37.19,81648.94,0.0,-0.17693,9e-05,20.67955]
[1778013376524,37.19,81643.29,0.0,-0.17743,9e-05,20.71486]
[1778013377489,37.19,81643.29,0.0,-0.17743,9e-05,20.71486]
[1778013377524,37.19,81643.29,0.0,-0.17743,9e-05,20.71486]
[1778013378209,37.19,81643.29,0.0,-0.17743,9e-05,20.71486]
[1778013378238,37.19,81643.29,0.0,-0.17743,9e-05,20.71486]
[1778013379039,37.19,81642.5,0.0,-0.1775,9e-05,20.7199]
[1778013379075,37.19,81642.5,0.0,-0.1775,9e-05,20.7199]
[1778013379310,37.19,81640.16,0.0,-0.17771,9e-05,20.73458]
[1778013381480,37.19,81636.91,0.0,-0.178,9e-05,20.75498]
[1778013381494,37.19,81636.91,0.0,-0.178,9e-05,20.75498]
[1778013381596,37.19,81637.7,0.0,-0.17793,9e-05,20.75017]
[1778013383207,37.19,81637.7,0.0,-0.17793,9e-05,20.75017]
[1778013383248,37.19,81639.7,0.0,-0.17775,9e-05,20.73784]
[1778013388372,37.19,81645.99,0.0,-0.17721,9e-05,20.69936]
[1778013391457,37.19,81639.49,0.0,-0.17777,9e-05,20.73661]
[1778013391490,37.19,81639.49,0.0,-0.17777,9e-05,20.73661]
[1778013391524,37.19,81636.24,0.0,-0.17805,9e-05,20.75701]
[1778013393669,37.19,81636.24,0.0,-0.17806,9e-05,20.75718]
[1778013393762,37.19,81630.06,0.0,-0.1786,9e-05,20.7957]
[1778013396586,37.19,81630.46,0.0,-0.17857,9e-05,20.79349]
[1778013396613,37.19,81630.46,0.0,-0.17857,9e-05,20.79349]
[1778013397329,37.19,81630.46,0.0,-0.17857,9e-05,20.79349]
[1778013397357,37.19,81631.88,0.0,-0.17845,9e-05,20.7848]
[1778013397994,37.19,81631.88,0.0,-0.17845,9e-05,20.7848]
[1778013398017,37.19,81631.88,0.0,-0.17845,9e-05,20.7848]
[1778013398400,37.19,81631.61,0.0,-0.17847,9e-05,20.78663]
[1778013398437,37.19,81631.61,0.0,-0.17847,9e-05,20.78663]
[1778013404195,37.19,81630.37,0.0,-0.17859,9e-05,20.79519]
[1778013409451,37.2,81627.37,0.0,-0.17887,9e-05,20.81471]
[1778013416673,37.2,81626.38,0.0,-0.17898,9e-05,20.82214]
[1778013421707,37.2,81627.37,0.0,-0.1789,9e-05,20.81687]
[1778013426743,37.2,81633.11,0.0,-0.17841,9e-05,20.78236]
[1778013432785,37.21,81627.2,0.0,-0.17895,9e-05,20.82027]
[1778013437820,37.21,81632.9,0.0,-0.17846,9e-05,20.7857]
[1778013442111,37.21,81635.34,0.0,-0.17825,9e-05,20.77122]
[1778013442147,37.21,81635.34,0.0,-0.17825,9e-05,20.77122]
[1778013442158,37.21,81635.34,0.0,-0.17825,9e-05,20.77122]
[1778013442187,37.21,81638.2,0.0,-0.178,9e-05,20.75347]
[1778013444167,37.21,81638.2,0.0,-0.178,9e-05,20.75371]
[1778013444299,37.21,81638.2,0.0,-0.178,9e-05,20.75371]
[1778013444400,37.21,81638.0,0.0,-0.17802,9e-05,20.75519]
[1778013446108,37.21,81638.0,0.0,-0.17803,9e-05,20.75568]
[1778013446133,37.21,81638.0,0.0,-0.17803,9e-05,20.75568]
[1778013446203,37.21,81638.0,0.0,-0.17803,9e-05,20.75568]
[1778013446234,37.21,81638.71,0.0,-0.17797,9e-05,20.75127]
[1778013450238,37.21,81646.16,0.0,-0.17732,9e-05,20.70564]
[1778013450248,37.21,81646.47,0.0,-0.1773,9e-05,20.70387]
[1778013455739,37.22,81651.25,0.0,-0.17687,9e-05,20.67113]
[1778013455983,37.22,81651.25,0.0,-0.17687,9e-05,20.67113]
[1778013456350,37.22,81653.69,0.0,-0.17665,9e-05,20.65619]
[1778013458093,37.22,81653.67,0.0,-0.17666,9e-05,20.65675]
[1778013458102,37.22,81653.67,0.0,-0.17666,9e-05,20.65675]
[1778013458168,37.22,81666.16,0.0,-0.17557,9e-05,20.57927]
[1778013458437,37.22,81666.16,0.0,-0.17557,9e-05,20.57927]
[1778013459065,37.22,81665.66,0.0,-0.17562,9e-05,20.58273]
[1778013460482,37.22,81664.12,0.0,-0.17576,9e-05,20.59266]
[1778013460495,37.22,81664.12,0.0,-0.17576,9e-05,20.59266]
[1778013460982,37.22,81664.12,0.0,-0.17577,9e-05,20.59299]
[1778013462081,37.22,81664.12,0.0,-0.17577,9e-05,20.59299]
[1778013462424,37.22,81658.7,0.0,-0.17624,9e-05,20.62699]
[1778013462436,37.22,81658.7,0.0,-0.17624,9e-05,20.62699]
[1778013462520,37.22,81658.7,0.0,-0.17624,9e-05,20.62699]
[1778013462569,37.22,81658.7,0.0,-0.17624,9e-05,20.62699]
[1778013462996,37.22,81658.22,0.0,-0.17629,9e-05,20.63027]
[1778013464116,37.22,81658.22,0.0,-0.17629,9e-05,20.63027]
[1778013464476,37.22,81651.89,0.0,-0.17685,9e-05,20.66986]
[1778013464485,37.22,81651.89,0.0,-0.17685,9e-05,20.66986]
[1778013465029,37.22,81653.57,0.0,-0.1767,9e-05,20.65943]
[1778013470049,37.22,81654.95,0.0,-0.1766,9e-05,20.6525]
[1778013472164,37.23,81642.78,0.0,-0.17767,9e-05,20.72853]
[1778013478104,37.23,81634.15,0.0,-0.17844,9e-05,20.78295]
[1778013483138,37.23,81635.21,0.0,-0.17836,9e-05,20.77688]
[1778013488221,37.23,81637.38,0.0,-0.17817,9e-05,20.7638]
[1778013488686,37.23,81630.21,0.0,-0.1788,9e-05,20.80838]
[1778013489182,37.23,81630.21,0.0,-0.17881,9e-05,20.80858]
[1778013490185,37.23,81630.21,0.0,-0.17881,9e-05,20.80858]
[1778013490703,37.23,81636.41,0.0,-0.17826,9e-05,20.77034]
[1778013491194,37.23,81636.41,0.0,-0.17827,9e-05,20.77059]
[1778013496229,37.23,81643.51,0.0,-0.17766,9e-05,20.72759]
[1778013501423,37.23,81645.72,0.0,-0.17747,9e-05,20.71443]
[1778013511336,37.24,81647.06,0.0,-0.17735,9e-05,20.70378]
[1778013516371,37.24,81642.94,0.0,-0.17772,9e-05,20.72986]
[1778013521406,37.24,81643.27,0.0,-0.1777,9e-05,20.72835]
[1778013526441,37.24,81646.64,0.0,-0.17741,9e-05,20.70789]
[1778013531478,37.24,81641.3,0.0,-0.17788,9e-05,20.74159]
[1778013533154,37.24,81641.53,0.0,-0.17787,9e-05,20.74035]
[1778013533179,37.24,81641.53,0.0,-0.17787,9e-05,20.74035]
[1778013533207,37.24,81636.93,0.0,-0.17827,9e-05,20.76903]
[1778013535731,37.24,81634.71,0.0,-0.17847,9e-05,20.78299]
[1778013536252,37.24,81634.71,0.0,-0.17847,9e-05,20.78299]
[1778013537182,37.24,81634.43,0.0,-0.1785,9e-05,20.7848]
[1778013537202,37.24,81634.43,0.0,-0.1785,9e-05,20.7848]
[1778013537284,37.24,81635.71,0.0,-0.17838,9e-05,20.77693]
[1778013541247,37.24,81635.43,0.0,-0.17841,9e-05,20.77888]
[1778013541251,37.24,81635.43,0.0,-0.17841,9e-05,20.77888]
[1778013541348,37.24,81636.06,0.0,-0.17836,9e-05,20.77503]
[1778013547466,37.25,81637.11,0.0,-0.17827,9e-05,20.76882]
[1778013553630,37.25,81638.27,0.0,-0.17817,9e-05,20.76204]
[1778013559673,37.25,81639.0,0.0,-0.17811,9e-05,20.75771]
[1778013563295,37.25,81639.66,0.0,-0.17805,9e-05,20.75365]
[1778013563519,37.25,81639.66,0.0,-0.17805,9e-05,20.75365]
[1778013564454,37.25,81640.61,0.0,-0.17798,9e-05,20.7482]
[1778013567544,37.25,81641.13,0.0,-0.17793,9e-05,20.7453]
[1778013567561,37.25,81641.13,0.0,-0.17793,9e-05,20.7453]
[1778013567596,37.25,81641.13,0.0,-0.17794,9e-05,20.74541]
[1778013569581,37.25,81641.13,0.0,-0.17794,9e-05,20.74541]
[1778013570489,37.25,81641.58,0.0,-0.1779,9e-05,20.74283]
[1778013573626,37.25,81641.82,0.0,-0.17786,9e-05,20.73789]
[1778013574024,37.25,81641.89,0.0,-0.17786,9e-05,20.73759]
[1778013575633,37.25,81641.89,0.0,-0.17786,9e-05,20.73772]
[1778013576433,37.25,81640.7,0.0,-0.17796,9e-05,20.74524]
[1778013577079,37.25,81640.7,0.0,-0.17796,9e-05,20.74524]
[1778013577087,37.25,81640.7,0.0,-0.17796,9e-05,20.74524]
[1778013577100,37.25,81640.7,0.0,-0.17796,9e-05,20.74524]
[1778013577679,37.25,81640.6,0.0,-0.17797,9e-05,20.74598]
[1778013577701,37.25,81640.6,0.0,-0.17797,9e-05,20.74598]
[1778013578479,37.25,81633.28,0.0,-0.17862,9e-05,20.79149]
[1778013579224,37.25,81633.28,0.0,-0.17862,9e-05,20.79149]
[1778013579691,37.25,81629.43,0.0,-0.17896,9e-05,20.81542]
[1778013580269,37.25,81628.06,0.0,-0.17908,9e-05,20.82395]
[1778013585487,37.25,81624.05,0.0,-0.17944,9e-05,20.84902]
[1778013588263,37.25,81621.98,0.0,-0.17962,9e-05,20.86194]
[1778013588316,37.25,81619.84,0.0,-0.17981,9e-05,20.87524]
[1778013589824,37.25,81618.91,0.0,-0.17989,9e-05,20.88104]
[1778013590485,37.25,81615.12,0.0,-0.18023,9e-05,20.90454]
[1778013591514,37.25,81615.12,0.0,-0.18023,9e-05,20.90454]
[1778013591898,37.25,81614.43,0.0,-0.18029,9e-05,20.90885]
[1778013594075,37.25,81600.28,0.0,-0.18155,9e-05,20.99666]
[1778013596107,37.25,81600.28,0.0,-0.18155,9e-05,20.99658]
[1778013596133,37.25,81600.28,0.0,-0.18155,9e-05,20.99658]
[1778013597914,37.25,81597.53,0.0,-0.18179,9e-05,21.01335]
[1778013597982,37.25,81594.52,0.0,-0.18206,9e-05,21.03185]
[1778013603594,37.25,81583.92,0.0,-0.183,9e-05,21.0969]
[1778013603625,37.25,81583.92,0.0,-0.183,9e-05,21.0969]
[1778013603976,37.25,81583.92,0.0,-0.183,9e-05,21.0969]
[1778013605678,37.25,81577.76,0.0,-0.18355,9e-05,21.13474]
[1778013606022,37.25,81577.76,0.0,-0.18355,9e-05,21.13474]
[1778013606026,37.25,81577.76,0.0,-0.18355,9e-05,21.13474]
[1778013606061,37.25,81577.76,0.0,-0.18355,9e-05,21.13474]
[1778013606072,37.25,81576.42,0.0,-0.18367,9e-05,21.14289]
[1778013607678,37.25,81570.41,0.0,-0.1842,9e-05,21.17985]
[1778013613048,37.25,81566.27,0.0,-0.18456,9e-05,21.2045]
[1778013614385,37.25,81566.27,0.0,-0.18456,9e-05,21.2045]
[1778013616110,37.25,81555.27,0.0,-0.18555,9e-05,21.2719]
[1778013616128,37.25,81555.27,0.0,-0.18555,9e-05,21.2719]
[1778013616141,37.25,81555.27,0.0,-0.18555,9e-05,21.2719]
[1778013618195,37.25,81554.71,0.0,-0.18559,9e-05,21.27478]
[1778013618214,37.25,81554.71,0.0,-0.18559,9e-05,21.27478]
[1778013618253,37.25,81554.24,0.0,-0.18563,9e-05,21.27752]
[1778013620185,37.25,81554.24,0.0,-0.18563,9e-05,21.27736]
[1778013620221,37.24,81555.52,0.0,-0.18551,9e-05,21.26932]
[1778013622850,37.24,81556.06,0.0,-0.18546,9e-05,21.26568]
[1778013623705,37.24,81564.81,0.0,-0.18467,9e-05,21.21166]
[1778013624554,37.24,81570.81,0.0,-0.18413,9e-05,21.17459]
[1778013625973,37.24,81574.59,0.0,-0.18379,9e-05,21.15123]
[1778013625985,37.24,81574.59,0.0,-0.18379,9e-05,21.15123]
[1778013626040,37.24,81574.59,0.0,-0.18379,9e-05,21.15123]
[1778013626195,37.24,81574.59,0.0,-0.18379,9e-05,21.15123]
[1778013626211,37.24,81574.59,0.0,-0.18379,9e-05,21.15123]
[1778013626225,37.24,81574.59,0.0,-0.18379,9e-05,21.15123]
[1778013626358,37.24,81574.59,0.0,-0.18379,9e-05,21.15123]
[1778013626379,37.24,81574.59,0.0,-0.18379,9e-05,21.15123]
[1778013626420,37.24,81583.55,0.0,-0.18299,9e-05,21.09591]
[1778013628039,37.24,81591.31,0.0,-0.18229,9e-05,21.04786]
[1778013628051,37.24,81591.31,0.0,-0.18229,9e-05,21.04786]
[1778013628420,37.24,81591.31,0.0,-0.18229,9e-05,21.04786]
[1778013628493,37.24,81589.99,0.0,-0.18241,9e-05,21.05598]
[1778013633840,37.24,81588.91,0.0,-0.18248,9e-05,21.05874]
[1778013639288,37.24,81586.74,0.0,-0.18267,9e-05,21.07206]
[1778013644398,37.24,81577.73,0.0,-0.18347,9e-05,21.12733]
[1778013645109,37.24,81577.72,0.0,-0.18347,9e-05,21.12731]
[1778013645559,37.24,81576.54,0.0,-0.18358,9e-05,21.13451]
[1778013648607,37.24,81575.3,0.0,-0.18369,9e-05,21.14205]
[1778013648624,37.24,81575.15,0.0,-0.1837,9e-05,21.14292]
[1778013650614,37.24,81575.43,0.0,-0.18367,9e-05,21.14105]
[1778013650628,37.24,81575.43,0.0,-0.18367,9e-05,21.14105]
[1778013650637,37.24,81575.43,0.0,-0.18367,9e-05,21.14105]
[1778013655648,37.24,81575.21,0.0,-0.18369,9e-05,21.14207]
[1778013656691,37.24,81575.21,0.0,-0.18369,9e-05,21.142]
[1778013656699,37.24,81575.21,0.0,-0.18369,9e-05,21.142]
[1778013657518,37.24,81575.08,0.0,-0.1837,9e-05,21.14269]
[1778013661537,37.24,81576.94,0.0,-0.18353,9e-05,21.13089]
[1778013662095,37.24,81576.94,0.0,-0.18353,9e-05,21.13079]
[1778013662481,37.24,81576.94,0.0,-0.18353,9e-05,21.13079]
[1778013662605,37.24,81591.11,0.0,-0.18226,9e-05,21.04325]
[1778013664805,37.24,81596.43,0.0,-0.18178,9e-05,21.01035]
[1778013664852,37.24,81596.43,0.0,-0.18178,9e-05,21.01035]
[1778013665414,37.24,81589.22,0.0,-0.18243,9e-05,21.05494]
[1778013666896,37.24,81590.2,0.0,-0.18234,9e-05,21.04891]
[1778013667532,37.24,81593.88,0.0,-0.18201,9e-05,21.0262]
[1778013668251,37.24,81593.88,0.0,-0.18201,9e-05,21.0262]
[1778013668570,37.24,81596.0,0.0,-0.18182,9e-05,21.01314]
[1778013668824,37.24,81596.0,0.0,-0.18182,9e-05,21.01314]
[1778013668831,37.24,81596.0,0.0,-0.18182,9e-05,21.01314]
[1778013669443,37.24,81596.0,0.0,-0.18183,9e-05,21.01324]
[1778013670852,37.24,81597.85,0.0,-0.18166,9e-05,21.00191]
[1778013671564,37.24,81599.6,0.0,-0.18151,9e-05,20.99119]
[1778013672905,37.24,81600.04,0.0,-0.18147,9e-05,20.98858]
[1778013672932,37.24,81600.04,0.0,-0.18147,9e-05,20.98858]
[1778013672975,37.24,81600.04,0.0,-0.18147,9e-05,20.98858]
[1778013672990,37.24,81600.04,0.0,-0.18147,9e-05,20.98858]
[1778013673472,37.24,81600.58,0.0,-0.18142,9e-05,20.98535]
[1778013674886,37.24,81600.53,0.0,-0.18143,9e-05,20.98577]
[1778013675616,37.24,81602.06,0.0,-0.1813,9e-05,20.97642]
[1778013679752,37.24,81603.21,0.0,-0.1812,9e-05,20.96963]
[1778013679756,37.24,81603.21,0.0,-0.1812,9e-05,20.96963]
[1778013679785,37.24,81603.21,0.0,-0.1812,9e-05,20.96963]
[1778013680520,37.24,81603.21,0.0,-0.1812,9e-05,20.96964]
[1778013680950,37.24,81603.21,0.0,-0.1812,9e-05,20.96964]
[1778013680980,37.24,81603.21,0.0,-0.1812,9e-05,20.96964]
[1778013681527,37.24,81596.46,0.0,-0.1818,9e-05,21.01138]
[1778013682959,37.24,81597.38,0.0,-0.18172,9e-05,21.00562]
[1778013688576,37.24,81600.33,0.0,-0.18145,9e-05,20.98702]
[1778013693611,37.24,81603.75,0.0,-0.18112,9e-05,20.96178]
[1778013695095,37.24,81604.8,0.0,-0.18102,9e-05,20.95525]
[1778013695109,37.24,81604.8,0.0,-0.18102,9e-05,20.95525]
[1778013695127,37.24,81604.8,0.0,-0.18102,9e-05,20.95525]
[1778013699160,37.24,81604.42,0.0,-0.18105,9e-05,20.95747]
[1778013699175,37.24,81604.42,0.0,-0.18105,9e-05,20.95747]
[1778013700904,37.24,81605.7,0.0,-0.18094,9e-05,20.94947]
[1778013701901,37.24,81605.95,0.0,-0.18092,9e-05,20.94788]
[1778013702037,37.24,81605.95,0.0,-0.18092,9e-05,20.94788]
[1778013702070,37.24,81605.95,0.0,-0.18092,9e-05,20.94788]
[1778013702680,37.24,81664.94,0.0,-0.17573,9e-05,20.58196]
[1778013702724,37.24,81664.94,0.0,-0.17573,9e-05,20.58196]
[1778013702746,37.24,81664.94,0.0,-0.17573,9e-05,20.58196]
[1778013703327,37.24,81664.94,0.0,-0.17573,9e-05,20.58196]
[1778013703349,37.24,81664.94,0.0,-0.17573,9e-05,20.58196]
[1778013703682,37.24,81664.94,0.0,-0.17573,9e-05,20.58206]
[1778013703881,37.24,81664.94,0.0,-0.17573,9e-05,20.58206]
[1778013704676,37.24,81664.94,0.0,-0.17573,9e-05,20.58206]
[1778013704688,37.24,81663.72,0.0,-0.17583,9e-05,20.58974]
[1778013704718,37.24,81663.72,0.0,-0.17583,9e-05,20.58974]
[1778013705269,37.24,81663.72,0.0,-0.17583,9e-05,20.58974]
[1778013708118,37.24,81658.48,0.0,-0.1763,9e-05,20.62255]
[1778013708146,37.24,81658.48,0.0,-0.1763,9e-05,20.62255]
[1778013708160,37.24,81658.48,0.0,-0.1763,9e-05,20.62255]
[1778013712672,37.24,81656.8,0.0,-0.17644,9e-05,20.63313]
[1778013713060,37.24,81656.8,0.0,-0.17644,9e-05,20.63313]
[1778013713089,37.24,81656.8,0.0,-0.17644,9e-05,20.63313]
[1778013714509,37.24,81654.84,0.0,-0.17662,9e-05,20.64587]
[1778013714548,37.24,81646.34,0.0,-0.17737,9e-05,20.69896]
[1778013720249,37.24,81642.75,0.0,-0.1777,9e-05,20.72216]
[1778013724290,37.25,81638.6,0.0,-0.17807,9e-05,20.74874]
[1778013724347,37.25,81638.6,0.0,-0.17807,9e-05,20.74874]
[1778013724397,37.25,81638.6,0.0,-0.17807,9e-05,20.74874]
[1778013724504,37.25,81638.6,0.0,-0.17807,9e-05,20.74874]
[1778013724601,37.25,81636.58,0.0,-0.17826,9e-05,20.76164]
[1778013724759,37.25,81636.58,0.0,-0.17826,9e-05,20.76164]
[1778013724814,37.25,81636.58,0.0,-0.17826,9e-05,20.76164]
[1778013725342,37.25,81636.58,0.0,-0.17826,9e-05,20.76164]
[1778013725724,37.25,81681.3,0.0,-0.17435,9e-05,20.48389]
[1778013726212,37.25,81681.3,0.0,-0.17435,9e-05,20.48389]
[1778013726397,37.25,81705.12,0.0,-0.1723,9e-05,20.33577]
[1778013726876,37.25,81705.12,0.0,-0.1723,9e-05,20.33577]
[1778013727330,37.25,81705.12,0.0,-0.1723,9e-05,20.33577]
[1778013727428,37.25,81705.12,0.0,-0.1723,9e-05,20.33577]
[1778013727723,37.25,81699.46,0.0,-0.17278,9e-05,20.37101]
[1778013727996,37.25,81699.46,0.0,-0.17278,9e-05,20.37101]
[1778013728243,37.25,81699.46,0.0,-0.17278,9e-05,20.37101]
[1778013728578,37.25,81699.46,0.0,-0.17278,9e-05,20.37101]
[1778013728637,37.25,81699.46,0.0,-0.17278,9e-05,20.37101]
[1778013728662,37.25,81686.97,0.0,-0.17387,9e-05,20.4494]
[1778013729280,37.25,81686.97,0.0,-0.17387,9e-05,20.4494]
[1778013729324,37.25,81686.97,0.0,-0.17387,9e-05,20.4494]
[1778013729427,37.25,81688.68,0.0,-0.17373,9e-05,20.43891]
[1778013730092,37.25,81688.68,0.0,-0.17373,9e-05,20.43891]
[1778013730194,37.25,81688.08,0.0,-0.17378,9e-05,20.44264]
[1778013731068,37.25,81688.08,0.0,-0.17378,9e-05,20.44264]
[1778013731291,37.25,81688.08,0.0,-0.17378,9e-05,20.44264]
[1778013732037,37.25,81688.73,0.0,-0.17373,9e-05,20.4392]
[1778013732142,37.25,81688.73,0.0,-0.17373,9e-05,20.4392]
[1778013732496,37.25,81685.97,0.0,-0.17397,9e-05,20.45669]
[1778013734457,37.25,81685.97,0.0,-0.17397,9e-05,20.45669]
[1778013734558,37.25,81671.67,0.0,-0.17522,9e-05,20.54609]
[1778013735089,37.25,81671.67,0.0,-0.17522,9e-05,20.54609]
[1778013737941,37.25,81670.47,0.0,-0.17533,9e-05,20.55392]
[1778013738099,37.25,81670.47,0.0,-0.17533,9e-05,20.55392]
[1778013738137,37.25,81670.47,0.0,-0.17533,9e-05,20.55392]
[1778013738171,37.25,81666.56,0.0,-0.17567,9e-05,20.5784]
[1778013738860,37.25,81666.56,0.0,-0.17567,9e-05,20.5784]
[1778013740542,37.25,81656.62,0.0,-0.17655,9e-05,20.6406]
[1778013741804,37.26,81657.14,0.0,-0.17651,9e-05,20.6378]
[1778013741819,37.26,81657.14,0.0,-0.17651,9e-05,20.6378]
[1778013741952,37.26,81657.14,0.0,-0.17651,9e-05,20.6378]
[1778013742005,37.26,81657.14,0.0,-0.17651,9e-05,20.6378]
[1778013742049,37.26,81657.14,0.0,-0.17651,9e-05,20.6378]
[1778013742112,37.26,81657.14,0.0,-0.17651,9e-05,20.6378]
[1778013742168,37.26,81657.14,0.0,-0.17651,9e-05,20.6378]
[1778013742231,37.26,81657.14,0.0,-0.17651,9e-05,20.6378]
[1778013742526,37.26,81657.09,0.0,-0.17651,9e-05,20.63832]
[1778013743714,37.26,81657.09,0.0,-0.17651,9e-05,20.63832]
[1778013743784,37.26,81657.09,0.0,-0.17651,9e-05,20.63832]
[1778013744132,37.26,81670.34,0.0,-0.17536,9e-05,20.5561]
[1778013746587,37.26,81668.33,0.0,-0.17554,9e-05,20.56923]
[1778013747138,37.26,81664.29,0.0,-0.1759,9e-05,20.59464]
[1778013747783,37.26,81663.4,0.0,-0.17598,9e-05,20.60044]
[1778013747802,37.26,81663.4,0.0,-0.17598,9e-05,20.60044]
[1778013747808,37.26,81663.4,0.0,-0.17598,9e-05,20.60044]
[1778013748018,37.26,81663.4,0.0,-0.17598,9e-05,20.60044]
[1778013749777,37.26,81663.07,0.0,-0.17601,9e-05,20.60276]
[1778013750698,37.26,81661.87,0.0,-0.17612,9e-05,20.61076]
[1778013751650,37.26,81661.87,0.0,-0.17612,9e-05,20.61076]
[1778013751690,37.26,81661.87,0.0,-0.17612,9e-05,20.61076]
[1778013751784,37.26,81659.17,0.0,-0.17634,9e-05,20.624]
[1778013751792,37.26,81659.17,0.0,-0.17634,9e-05,20.624]
[1778013751816,37.26,81659.17,0.0,-0.17634,9e-05,20.624]
[1778013752046,37.26,81659.17,0.0,-0.17634,9e-05,20.624]
[1778013752884,37.26,81659.17,0.0,-0.17634,9e-05,20.624]
[1778013753801,37.26,81658.31,0.0,-0.17642,9e-05,20.62982]
[1778013753809,37.26,81658.31,0.0,-0.17642,9e-05,20.62982]
[1778013754750,37.26,81658.39,0.0,-0.17642,9e-05,20.62957]
[1778013757861,37.26,81657.72,0.0,-0.17649,9e-05,20.63446]
[1778013757870,37.26,81657.72,0.0,-0.17649,9e-05,20.63446]
[1778013758924,37.26,81657.72,0.0,-0.17649,9e-05,20.6347]
[1778013758963,37.26,81657.72,0.0,-0.17649,9e-05,20.6347]
[1778013759861,37.27,81657.2,0.0,-0.17654,9e-05,20.63816]
[1778013759878,37.27,81657.2,0.0,-0.17654,9e-05,20.63816]
[1778013760190,37.27,81657.2,0.0,-0.17654,9e-05,20.63816]
[1778013761346,37.27,81654.85,0.0,-0.17675,9e-05,20.65298]
[1778013761634,37.27,81654.85,0.0,-0.17675,9e-05,20.65298]
[1778013761845,37.27,81654.77,0.0,-0.17676,9e-05,20.65369]
[1778013761883,37.27,81654.77,0.0,-0.17676,9e-05,20.65369]
[1778013761923,37.27,81654.77,0.0,-0.17676,9e-05,20.65369]
[1778013762127,37.27,81654.77,0.0,-0.17676,9e-05,20.65369]
[1778013762342,37.27,81654.77,0.0,-0.17676,9e-05,20.65369]
[1778013762583,37.27,81654.77,0.0,-0.17676,9e-05,20.65369]
[1778013762598,37.27,81675.12,0.0,-0.17498,9e-05,20.52741]
[1778013763936,37.27,81675.12,0.0,-0.17498,9e-05,20.52741]
[1778013763944,37.27,81675.12,0.0,-0.17498,9e-05,20.52741]
[1778013764614,37.27,81685.07,0.0,-0.17413,9e-05,20.46614]
[1778013764884,37.27,81685.07,0.0,-0.17413,9e-05,20.46614]
[1778013765973,37.27,81685.07,0.0,-0.17413,9e-05,20.46646]
[1778013766310,37.27,81685.07,0.0,-0.17413,9e-05,20.46646]
[1778013766435,37.27,81685.07,0.0,-0.17413,9e-05,20.46646]
[1778013768191,37.27,81670.91,0.0,-0.17538,9e-05,20.55559]
[1778013770068,37.27,81670.56,0.0,-0.17541,9e-05,20.55811]
[1778013770754,37.27,81669.35,0.0,-0.17552,9e-05,20.56596]
[1778013774002,37.27,81663.75,0.0,-0.17602,9e-05,20.60167]
[1778013774014,37.27,81663.75,0.0,-0.17602,9e-05,20.60167]
[1778013774024,37.27,81663.75,0.0,-0.17602,9e-05,20.60167]
[1778013774044,37.27,81663.75,0.0,-0.17602,9e-05,20.60167]
[1778013774201,37.27,81663.75,0.0,-0.17603,9e-05,20.60195]
[1778013776015,37.28,81663.52,0.0,-0.17605,9e-05,20.60366]
[1778013776215,37.28,81663.61,0.0,-0.17605,9e-05,20.60339]
[1778013778048,37.28,81663.47,0.0,-0.17606,9e-05,20.60455]
[1778013778229,37.28,81663.46,0.0,-0.17607,9e-05,20.6049]
[1778013779557,37.28,81663.46,0.0,-0.17607,9e-05,20.6049]
[1778013779659,37.28,81662.84,0.0,-0.17613,9e-05,20.60904]
[1778013785278,37.28,81663.8,0.0,-0.17607,9e-05,20.60492]
[1778013790316,37.29,81660.57,0.0,-0.17637,9e-05,20.62653]
[1778013792183,37.29,81659.96,0.0,-0.17643,9e-05,20.63062]
[1778013792285,37.29,81660.18,0.0,-0.17641,9e-05,20.62957]
[1778013797362,37.29,81658.99,0.0,-0.17654,9e-05,20.63845]
[1778013802300,37.29,81659.07,0.0,-0.17654,9e-05,20.63882]
[1778013802320,37.29,81659.07,0.0,-0.17654,9e-05,20.63882]
[1778013804323,37.29,81654.29,0.0,-0.17697,9e-05,20.66927]
[1778013804411,37.29,81654.29,0.0,-0.17697,9e-05,20.66951]
[1778013804878,37.29,81654.29,0.0,-0.17697,9e-05,20.66951]
[1778013804933,37.29,81654.29,0.0,-0.17697,9e-05,20.66951]
[1778013804940,37.29,81654.29,0.0,-0.17697,9e-05,20.66951]
[1778013804972,37.29,81654.29,0.0,-0.17697,9e-05,20.66951]
[1778013804979,37.29,81654.29,0.0,-0.17697,9e-05,20.66951]
[1778013805419,37.29,81653.46,0.0,-0.17705,9e-05,20.67489]
[1778013806364,37.29,81653.46,0.0,-0.17705,9e-05,20.67489]
[1778013806377,37.29,81653.46,0.0,-0.17705,9e-05,20.67489]
[1778013812135,37.3,81647.92,0.0,-0.17752,9e-05,20.70651]
[1778013814467,37.3,81644.67,0.0,-0.17781,9e-05,20.72692]
[1778013814831,37.3,81642.78,0.0,-0.17798,9e-05,20.73874]
[1778013819844,37.3,81639.27,0.0,-0.17829,9e-05,20.76087]
[1778013823731,37.3,81637.14,0.0,-0.17848,9e-05,20.77425]
[1778013823777,37.3,81636.11,0.0,-0.17858,9e-05,20.78069]
[1778013829586,37.3,81629.48,0.0,-0.17916,9e-05,20.82172]
[1778013834622,37.3,81630.9,0.0,-0.17903,9e-05,20.81279]
[1778013839657,37.3,81634.28,0.0,-0.17873,9e-05,20.79173]
[1778013844692,37.3,81635.78,0.0,-0.1786,9e-05,20.7823]
[1778013849727,37.3,81639.88,0.0,-0.17824,9e-05,20.7568]
[1778013855109,37.3,81639.81,0.0,-0.17824,9e-05,20.75717]
[1778013860255,37.3,81641.12,0.0,-0.17813,9e-05,20.74894]
[1778013866847,37.3,81632.05,0.0,-0.17892,9e-05,20.80468]
[1778013871883,37.3,81630.78,0.0,-0.179,9e-05,20.80827]
[1778013877566,37.29,81630.26,0.0,-0.17904,9e-05,20.81088]
[1778013882960,37.29,81629.63,0.0,-0.17909,9e-05,20.81428]
[1778013887995,37.29,81628.75,0.0,-0.17916,9e-05,20.81919]
[1778013893043,37.29,81628.74,0.0,-0.17915,9e-05,20.81873]
[1778013898079,37.29,81626.17,0.0,-0.17937,9e-05,20.83406]
[1778013903115,37.29,81623.41,0.0,-0.1796,9e-05,20.85047]
[1778013908150,37.29,81626.31,0.0,-0.17934,9e-05,20.83192]
[1778013913335,37.29,81626.92,0.0,-0.17928,9e-05,20.82772]
[1778013913408,37.29,81626.92,0.0,-0.17928,9e-05,20.82772]
[1778013913482,37.29,81627.42,0.0,-0.17923,9e-05,20.82443]
[1778013919225,37.28,81623.13,0.0,-0.1796,9e-05,20.85024]
[1778013924264,37.28,81629.53,0.0,-0.17902,9e-05,20.80973]
[1778013930426,37.28,81636.12,0.0,-0.17844,9e-05,20.76847]
[1778013935920,37.28,81637.94,0.0,-0.17825,9e-05,20.75296]
[1778013938393,37.28,81622.99,0.0,-0.17956,9e-05,20.84498]
[1778013939525,37.28,81622.99,0.0,-0.17956,9e-05,20.84498]
[1778013939932,37.28,81622.99,0.0,-0.17956,9e-05,20.84498]
[1778013939975,37.28,81620.97,0.0,-0.17973,9e-05,20.85727]
[1778013940837,37.28,81618.06,0.0,-0.17999,9e-05,20.87505]
[1778013942503,37.28,81605.77,0.0,-0.18107,9e-05,20.95084]
[1778013946208,37.28,81603.18,0.0,-0.1813,9e-05,20.96638]
[1778013946418,37.28,81603.18,0.0,-0.1813,9e-05,20.96621]
[1778013951468,37.27,81593.43,0.0,-0.18215,9e-05,21.02537]
[1778013956484,37.27,81592.74,0.0,-0.1822,9e-05,21.02868]
[1778013961519,37.27,81588.83,0.0,-0.18254,9e-05,21.05247]
[1778013966555,37.27,81587.72,0.0,-0.18263,9e-05,21.0588]
[1778013971590,37.27,81588.75,0.0,-0.18254,9e-05,21.05209]
[1778013976626,37.27,81587.42,0.0,-0.18265,9e-05,21.05997]
[1778013981668,37.27,81586.16,0.0,-0.18276,9e-05,21.0674]
[1778013986697,37.27,81579.86,0.0,-0.18331,9e-05,21.10576]
[1778013988426,37.27,81579.57,0.0,-0.18334,9e-05,21.10742]
[1778013988712,37.26,81576.6,0.0,-0.1836,9e-05,21.1256]
[1778013992465,37.26,81579.36,0.0,-0.18333,9e-05,21.10443]
[1778013992739,37.26,81579.06,0.0,-0.18335,9e-05,21.10616]
[1778013993990,37.26,81579.06,0.0,-0.18335,9e-05,21.10616]
[1778013994490,37.26,81578.32,0.0,-0.18342,9e-05,21.11061]
[1778013994753,37.26,81577.93,0.0,-0.18345,9e-05,21.11289]
[1778013999788,37.26,81567.59,0.0,-0.18437,9e-05,21.17591]
[1778014004823,37.26,81566.31,0.0,-0.18446,9e-05,21.18217]
[1778014006625,37.26,81566.69,0.0,-0.18442,9e-05,21.1795]
[1778014006837,37.26,81566.43,0.0,-0.18444,9e-05,21.18077]
[1778014007179,37.26,81566.43,0.0,-0.18444,9e-05,21.18077]
[1778014009604,37.26,81566.32,0.0,-0.18444,9e-05,21.18092]
[1778014010671,37.25,81565.95,0.0,-0.18447,9e-05,21.18301]
[1778014010871,37.25,81566.07,0.0,-0.18446,9e-05,21.18207]
[1778014015900,37.25,81562.63,0.0,-0.18475,9e-05,21.20223]
[1778014018538,37.25,81562.98,0.0,-0.18472,9e-05,21.19964]
[1778014018920,37.25,81563.34,0.0,-0.18468,9e-05,21.1972]
[1778014023956,37.25,81568.46,0.0,-0.18421,9e-05,21.16467]
[1778014028991,37.25,81569.01,0.0,-0.18414,9e-05,21.16036]
[1778014030986,37.25,81569.12,0.0,-0.18413,9e-05,21.1595]
[1778014031063,37.25,81564.6,0.0,-0.18454,9e-05,21.1872]
[1778014037047,37.24,81571.81,0.0,-0.18387,9e-05,21.14153]
[1778014039440,37.24,81571.67,0.0,-0.18388,9e-05,21.14205]
[1778014039482,37.24,81571.67,0.0,-0.18388,9e-05,21.14205]
[1778014040067,37.24,81571.91,0.0,-0.18386,9e-05,21.1404]
[1778014040716,37.24,81571.91,0.0,-0.18386,9e-05,21.1404]
[1778014040952,37.24,81571.91,0.0,-0.18386,9e-05,21.1404]
[1778014041074,37.24,81576.62,0.0,-0.18343,9e-05,21.11103]
[1778014042974,37.24,81574.03,0.0,-0.18366,9e-05,21.12702]
[1778014042988,37.24,81574.03,0.0,-0.18366,9e-05,21.12702]
[1778014043073,37.24,81573.25,0.0,-0.18373,9e-05,21.13156]
[1778014044085,37.24,81573.25,0.0,-0.18373,9e-05,21.13156]
[1778014044099,37.24,81573.62,0.0,-0.18369,9e-05,21.12913]
[1778014049438,37.24,81571.39,0.0,-0.18388,9e-05,21.14209]
[1778014054815,37.24,81570.5,0.0,-0.18393,9e-05,21.14324]
[1778014060211,37.23,81563.44,0.0,-0.18455,9e-05,21.1857]
[1778014065246,37.23,81565.27,0.0,-0.18437,9e-05,21.17353]
[1778014070910,37.23,81564.67,0.0,-0.18442,9e-05,21.17658]
[1778014072300,37.23,81563.85,0.0,-0.18449,9e-05,21.18131]
[1778014072382,37.23,81562.38,0.0,-0.18462,9e-05,21.19021]
[1778014074410,37.23,81562.38,0.0,-0.18461,9e-05,21.19005]
[1778014075347,37.23,81569.51,0.0,-0.18397,9e-05,21.14586]
[1778014075855,37.23,81569.45,0.0,-0.18397,9e-05,21.14598]
[1778014081362,37.23,81570.4,0.0,-0.18388,9e-05,21.13954]
[1778014086394,37.23,81566.71,0.0,-0.1842,9e-05,21.16172]
[1778014092012,37.22,81559.18,0.0,-0.18487,9e-05,21.20752]
[1778014097469,37.22,81560.12,0.0,-0.18477,9e-05,21.20031]
[1778014102509,37.22,81561.03,0.0,-0.18467,9e-05,21.19387]
[1778014107704,37.22,81562.26,0.0,-0.18455,9e-05,21.18567]
[1778014107802,37.22,81562.28,0.0,-0.18455,9e-05,21.1854]
[1778014113483,37.22,81555.75,0.0,-0.1851,9e-05,21.22116]
[1778014118617,37.21,81559.43,0.0,-0.18476,9e-05,21.19747]
[1778014123670,37.21,81559.8,0.0,-0.18472,9e-05,21.19454]
[1778014129333,37.21,81559.47,0.0,-0.18473,9e-05,21.19564]
[1778014130796,37.21,81559.47,0.0,-0.18473,9e-05,21.19564]
[1778014131000,37.21,81559.47,0.0,-0.18473,9e-05,21.19564]
[1778014131030,37.21,81559.75,0.0,-0.1847,9e-05,21.19361]
[1778014132188,37.21,81559.75,0.0,-0.1847,9e-05,21.19346]
[1778014134026,37.21,81566.99,0.0,-0.18405,9e-05,21.14866]
[1778014134106,37.21,81567.96,0.0,-0.18396,9e-05,21.14258]
[1778014139765,37.21,81566.48,0.0,-0.18408,9e-05,21.1512]
[1778014144800,37.21,81563.07,0.0,-0.18438,9e-05,21.17169]
[1778014149836,37.2,81562.08,0.0,-0.18446,9e-05,21.17718]
[1778014150722,37.2,81562.08,0.0,-0.18446,9e-05,21.17718]
[1778014150843,37.2,81561.44,0.0,-0.18452,9e-05,21.18101]
[1778014154290,37.2,81556.71,0.0,-0.18494,9e-05,21.20974]
[1778014154981,37.2,81541.3,0.0,-0.18633,9e-05,21.30454]
[1778014160305,37.2,81540.65,0.0,-0.18637,9e-05,21.30714]
[1778014161169,37.2,81540.65,0.0,-0.18637,9e-05,21.30714]
[1778014161410,37.2,81541.53,0.0,-0.18629,9e-05,21.30141]
[1778014161437,37.2,81541.53,0.0,-0.18629,9e-05,21.30141]
[1778014161544,37.2,81541.53,0.0,-0.18629,9e-05,21.30141]
[1778014161923,37.2,81541.84,0.0,-0.18625,9e-05,21.2992]
[1778014163176,37.2,81559.29,0.0,-0.18467,9e-05,21.19133]
[1778014165190,37.2,81559.29,0.0,-0.18467,9e-05,21.19117]
[1778014166395,37.2,81562.07,0.0,-0.18442,9e-05,21.17369]
[1778014166958,37.2,81562.28,0.0,-0.18439,9e-05,21.17225]
[1778014171997,37.19,81561.96,0.0,-0.18442,9e-05,21.17365]
[1778014174461,37.19,81561.84,0.0,-0.1844,9e-05,21.17019]
[1778014174604,37.19,81561.84,0.0,-0.1844,9e-05,21.17019]
[1778014175014,37.19,81562.03,0.0,-0.18438,9e-05,21.16887]
[1778014176490,37.19,81562.1,0.0,-0.18437,9e-05,21.1683]
[1778014179981,37.19,81561.78,0.0,-0.18439,9e-05,21.16985]
[1778014180341,37.19,81561.65,0.0,-0.1844,9e-05,21.17051]
[1778014181269,37.19,81561.64,0.0,-0.1844,9e-05,21.17026]
[1778014182555,37.19,81568.81,0.0,-0.18375,9e-05,21.12567]
[1778014185599,37.19,81568.25,0.0,-0.18379,9e-05,21.12858]
[1778014185607,37.19,81568.25,0.0,-0.18379,9e-05,21.12858]
[1778014186095,37.19,81568.04,0.0,-0.18381,9e-05,21.12964]
[1778014191130,37.19,81566.27,0.0,-0.18395,9e-05,21.13931]
[1778014196166,37.18,81567.73,0.0,-0.1838,9e-05,21.12906]
[1778014201201,37.18,81571.54,0.0,-0.18344,9e-05,21.10437]
[1778014204782,37.18,81569.85,0.0,-0.18359,9e-05,21.11421]
[1778014204884,37.18,81569.86,0.0,-0.18358,9e-05,21.11393]
[1778014206036,37.18,81569.86,0.0,-0.18358,9e-05,21.11393]
[1778014206590,37.18,81569.86,0.0,-0.18358,9e-05,21.11372]
[1778014212279,37.18,81566.92,0.0,-0.18382,9e-05,21.13059]
[1778014214403,37.17,81566.87,0.0,-0.18383,9e-05,21.13066]
[1778014214898,37.17,81566.87,0.0,-0.18383,9e-05,21.13066]
[1778014214997,37.17,81566.18,0.0,-0.18388,9e-05,21.13445]
[1778014218350,37.17,81568.21,0.0,-0.18369,9e-05,21.12141]
[1778014218638,37.17,81568.21,0.0,-0.18369,9e-05,21.12141]
[1778014218682,37.17,81568.21,0.0,-0.18369,9e-05,21.12141]
[1778014218739,37.17,81570.84,0.0,-0.18345,9e-05,21.10469]
[1778014224526,37.17,81579.84,0.0,-0.18263,9e-05,21.04825]
[1778014224650,37.17,81579.84,0.0,-0.18263,9e-05,21.04825]
[1778014224700,37.17,81579.84,0.0,-0.18263,9e-05,21.04825]
[1778014224723,37.17,81579.84,0.0,-0.18263,9e-05,21.04825]
[1778014225017,37.17,81579.84,0.0,-0.18263,9e-05,21.04825]
[1778014225029,37.17,81579.84,0.0,-0.18263,9e-05,21.04825]
[1778014225118,37.17,81580.23,0.0,-0.18259,9e-05,21.04552]
[1778014227044,37.17,81580.23,0.0,-0.18259,9e-05,21.04552]
[1778014229591,37.17,81592.54,0.0,-0.18149,9e-05,20.96893]
[1778014229599,37.17,81592.54,0.0,-0.18149,9e-05,20.96893]
[1778014231105,37.17,81588.82,0.0,-0.18182,9e-05,20.99188]
[1778014231626,37.17,81588.9,0.0,-0.18178,9e-05,20.98744]
[1778014236849,37.17,81589.02,0.0,-0.18176,9e-05,20.98602]
[1778014243973,37.16,81589.36,0.0,-0.18172,9e-05,20.98301]
[1778014249048,37.16,81589.4,0.0,-0.18171,9e-05,20.98203]
[1778014254264,37.16,81591.81,0.0,-0.18148,9e-05,20.96631]
[1778014254604,37.16,81592.14,0.0,-0.18145,9e-05,20.96396]
[1778014254656,37.16,81592.14,0.0,-0.18145,9e-05,20.96396]
[1778014256412,37.16,81602.56,0.0,-0.18052,9e-05,20.89916]
[1778014257384,37.16,81607.31,0.0,-0.1801,9e-05,20.8697]
[1778014257594,37.16,81607.31,0.0,-0.1801,9e-05,20.8697]
[1778014262636,37.16,81603.95,0.0,-0.1804,9e-05,20.89087]
[1778014268072,37.16,81600.16,0.0,-0.18074,9e-05,20.91466]
[1778014273534,37.16,81593.02,0.0,-0.18138,9e-05,20.95919]
[1778014273691,37.16,81593.02,0.0,-0.18138,9e-05,20.95919]
[1778014273724,37.16,81593.02,0.0,-0.18138,9e-05,20.95919]
[1778014274230,37.16,81584.38,0.0,-0.18215,9e-05,21.01272]
[1778014277025,37.16,81584.38,0.0,-0.18215,9e-05,21.01269]
[1778014277401,37.16,81584.75,0.0,-0.18212,9e-05,21.01038]
[1778014282706,37.16,81584.98,0.0,-0.1821,9e-05,21.00891]
[1778014287776,37.16,81584.75,0.0,-0.18212,9e-05,21.0103]
[1778014292830,37.16,81585.8,0.0,-0.182,9e-05,21.00001]
[1778014298608,37.16,81586.52,0.0,-0.18194,9e-05,20.99564]
[1778014303916,37.16,81585.53,0.0,-0.18203,9e-05,21.00189]
[1778014308951,37.16,81585.24,0.0,-0.18205,9e-05,21.00335]
[1778014316301,37.16,81587.02,0.0,-0.18188,9e-05,20.99203]
[1778014321608,37.16,81586.38,0.0,-0.18195,9e-05,20.9963]
[1778014326903,37.16,81585.23,0.0,-0.18204,9e-05,21.00302]
[1778014334579,37.16,81582.14,0.0,-0.18231,9e-05,21.02139]
[1778014341709,37.16,81582.04,0.0,-0.18231,9e-05,21.02132]
[1778014347220,37.16,81579.59,0.0,-0.18252,9e-05,21.0358]
[1778014352255,37.15,81582.18,0.0,-0.18225,9e-05,21.01539]
[1778014357296,37.15,81580.63,0.0,-0.18239,9e-05,21.02448]
[1778014358243,37.15,81580.63,0.0,-0.18239,9e-05,21.02448]
[1778014358649,37.15,81573.24,0.0,-0.18305,9e-05,21.07024]
[1778014359304,37.15,81573.24,0.0,-0.18305,9e-05,21.0702]
[1778014364339,37.15,81573.35,0.0,-0.18303,9e-05,21.069]
[1778014368770,37.15,81574.17,0.0,-0.18295,9e-05,21.06348]
[1778014369373,37.15,81572.55,0.0,-0.1831,9e-05,21.0734]
[1778014371070,37.15,81573.21,0.0,-0.18303,9e-05,21.06919]
[1778014372068,37.15,81573.28,0.0,-0.18303,9e-05,21.06864]
[1778014378436,37.15,81572.33,0.0,-0.1831,9e-05,21.07361]
[1778014383659,37.15,81576.08,0.0,-0.18276,9e-05,21.04993]
[1778014390854,37.14,81590.61,0.0,-0.18144,9e-05,20.95892]
[1778014396973,37.14,81590.35,0.0,-0.18146,9e-05,20.96003]
[1778014406635,37.14,81591.36,0.0,-0.18136,9e-05,20.95291]
[1778014411670,37.14,81593.47,0.0,-0.18114,9e-05,20.93569]
[1778014416705,37.14,81595.1,0.0,-0.18099,9e-05,20.92524]
[1778014422747,37.14,81599.51,0.0,-0.18059,9e-05,20.89768]
[1778014427782,37.14,81602.27,0.0,-0.18035,9e-05,20.88045]
[1778014432819,37.14,81603.29,0.0,-0.18026,9e-05,20.87406]
[1778014436280,37.14,81603.62,0.0,-0.18023,9e-05,20.87199]
[1778014436297,37.14,81604.59,0.0,-0.18014,9e-05,20.86595]
[1778014441882,37.14,81610.3,0.0,-0.17964,9e-05,20.83075]
[1778014446917,37.14,81610.46,0.0,-0.17963,9e-05,20.83004]
[1778014451951,37.14,81610.11,0.0,-0.17966,9e-05,20.8325]
[1778014456988,37.14,81607.4,0.0,-0.1799,9e-05,20.84955]
[1778014462023,37.14,81605.16,0.0,-0.18011,9e-05,20.86366]
[1778014467058,37.14,81605.34,0.0,-0.18009,9e-05,20.86268]
[1778014468001,37.14,81605.34,0.0,-0.18009,9e-05,20.86268]
[1778014468216,37.14,81601.78,0.0,-0.18041,9e-05,20.8847]
[1778014470261,37.14,81601.78,0.0,-0.18041,9e-05,20.88458]
[1778014471014,37.14,81601.44,0.0,-0.18044,9e-05,20.88669]
[1778014476122,37.14,81601.77,0.0,-0.18038,9e-05,20.88078]
[1778014481158,37.14,81602.97,0.0,-0.18028,9e-05,20.87332]
[1778014486194,37.14,81604.48,0.0,-0.18014,9e-05,20.86399]
[1778014491229,37.14,81602.64,0.0,-0.18031,9e-05,20.87549]
[1778014496264,37.14,81603.96,0.0,-0.18019,9e-05,20.86732]
[1778014501298,37.14,81603.35,0.0,-0.18024,9e-05,20.87112]
[1778014503953,37.14,81600.15,0.0,-0.18053,9e-05,20.89095]
[1778014504238,37.14,81600.15,0.0,-0.18053,9e-05,20.89095]
[1778014504340,37.14,81598.35,0.0,-0.18069,9e-05,20.90209]
[1778014509355,37.14,81596.44,0.0,-0.18085,9e-05,20.91369]
[1778014514327,37.14,81595.26,0.0,-0.18096,9e-05,20.92082]
[1778014514426,37.14,81595.92,0.0,-0.1809,9e-05,20.91668]
[1778014519426,37.14,81597.41,0.0,-0.18076,9e-05,20.90727]
[1778014524461,37.14,81598.36,0.0,-0.18068,9e-05,20.90123]
[1778014525898,37.14,81599.44,0.0,-0.18058,9e-05,20.89451]
[1778014526476,37.14,81600.16,0.0,-0.18052,9e-05,20.89002]
[1778014531510,37.14,81591.64,0.0,-0.18125,9e-05,20.93896]
[1778014532860,37.14,81592.82,0.0,-0.18114,9e-05,20.93156]
[1778014533524,37.14,81593.66,0.0,-0.18107,9e-05,20.92628]
[1778014538558,37.14,81604.65,0.0,-0.18009,9e-05,20.85807]
[1778014544601,37.14,81601.8,0.0,-0.18034,9e-05,20.87591]
[1778014549677,37.14,81600.13,0.0,-0.18049,9e-05,20.88639]
[1778014556333,37.14,81597.54,0.0,-0.18073,9e-05,20.90258]
[1778014562362,37.14,81594.19,0.0,-0.18103,9e-05,20.92344]
[1778014564461,37.14,81594.19,0.0,-0.18103,9e-05,20.92344]
[1778014564650,37.14,81593.95,0.0,-0.18105,9e-05,20.92493]
[1778014564925,37.14,81593.95,0.0,-0.18105,9e-05,20.92493]
[1778014565516,37.14,81613.96,0.0,-0.17927,9e-05,20.80065]
[1778014566993,37.14,81618.39,0.0,-0.17888,9e-05,20.77311]
[1778014567023,37.14,81618.39,0.0,-0.17888,9e-05,20.77311]
[1778014567087,37.14,81618.84,0.0,-0.17883,9e-05,20.76999]
[1778014568969,37.14,81618.84,0.0,-0.17883,9e-05,20.76999]
[1778014569004,37.14,81618.84,0.0,-0.17883,9e-05,20.76999]
[1778014569310,37.14,81618.84,0.0,-0.17883,9e-05,20.76999]
[1778014569409,37.14,81620.63,0.0,-0.17867,9e-05,20.75894]
[1778014570974,37.14,81620.75,0.0,-0.17866,9e-05,20.75825]
[1778014571552,37.14,81621.82,0.0,-0.17857,9e-05,20.75164]
[1778014577644,37.14,81625.72,0.0,-0.17822,9e-05,20.7271]
[1778014583799,37.14,81626.84,0.0,-0.17813,9e-05,20.72063]
[1778014589921,37.14,81626.84,0.0,-0.17814,9e-05,20.72115]
[1778014592894,37.14,81628.1,0.0,-0.178,9e-05,20.70976]
[1778014593152,37.14,81622.52,0.0,-0.1785,9e-05,20.74454]
[1778014598985,37.14,81618.04,0.0,-0.1789,9e-05,20.77263]
[1778014604388,37.14,81617.27,0.0,-0.17897,9e-05,20.77753]
[1778014611519,37.14,81612.49,0.0,-0.1794,9e-05,20.80758]
[1778014615489,37.14,81608.26,0.0,-0.17978,9e-05,20.83416]
[1778014615590,37.14,81606.84,0.0,-0.1799,9e-05,20.84304]
[1778014616836,37.14,81606.84,0.0,-0.1799,9e-05,20.8431]
[1778014617516,37.14,81606.84,0.0,-0.1799,9e-05,20.8431]
[1778014617613,37.14,81606.21,0.0,-0.17996,9e-05,20.84707]
[1778014619538,37.14,81606.21,0.0,-0.17996,9e-05,20.84707]
[1778014619639,37.14,81606.21,0.0,-0.17996,9e-05,20.84719]
[1778014619798,37.14,81606.21,0.0,-0.17996,9e-05,20.84719]
[1778014621568,37.14,81606.21,0.0,-0.17996,9e-05,20.84719]
[1778014621669,37.15,81606.21,0.0,-0.17996,9e-05,20.8473]
[1778014627629,37.15,81606.21,0.0,-0.17997,9e-05,20.84759]
[1778014627730,37.15,81600.56,0.0,-0.18047,9e-05,20.88273]
[1778014633223,37.15,81600.56,0.0,-0.18048,9e-05,20.88307]
[1778014639265,37.15,81595.07,0.0,-0.18097,9e-05,20.91738]
[1778014645393,37.15,81593.37,0.0,-0.18112,9e-05,20.92811]
[1778014649368,37.15,81593.08,0.0,-0.18115,9e-05,20.93005]
[1778014649872,37.15,81593.08,0.0,-0.18115,9e-05,20.9302]
[1778014650377,37.15,81593.08,0.0,-0.18115,9e-05,20.93025]
[1778014655948,37.15,81593.08,0.0,-0.18113,9e-05,20.92662]
[1778014657959,37.15,81595.13,0.0,-0.18095,9e-05,20.91406]
[1778014658399,37.15,81595.13,0.0,-0.18095,9e-05,20.91416]
[1778014658796,37.15,81595.13,0.0,-0.18095,9e-05,20.91416]
[1778014659982,37.15,81595.56,0.0,-0.18092,9e-05,20.91155]
[1778014660082,37.15,81595.61,0.0,-0.18091,9e-05,20.91129]
[1778014662044,37.15,81593.9,0.0,-0.18106,9e-05,20.92195]
[1778014664032,37.15,81592.41,0.0,-0.1812,9e-05,20.93126]
[1778014664442,37.15,81592.03,0.0,-0.18123,9e-05,20.93364]
[1778014669606,37.15,81586.55,0.0,-0.18172,9e-05,20.96756]
[1778014675519,37.15,81599.14,0.0,-0.1806,9e-05,20.88929]
[1778014683202,37.15,81600.7,0.0,-0.18046,9e-05,20.87985]
[1778014688315,37.15,81598.35,0.0,-0.18067,9e-05,20.89458]
[1778014688321,37.15,81598.35,0.0,-0.18067,9e-05,20.89458]
[1778014688609,37.15,81599.02,0.0,-0.18061,9e-05,20.89046]
[1778014693645,37.15,81597.81,0.0,-0.18072,9e-05,20.89819]
[1778014694295,37.15,81597.81,0.0,-0.18072,9e-05,20.89819]
[1778014697078,37.15,81605.05,0.0,-0.18008,9e-05,20.85318]
[1778014702708,37.15,81607.62,0.0,-0.17985,9e-05,20.83757]
[1778014707743,37.15,81609.24,0.0,-0.17971,9e-05,20.82784]
[1778014712778,37.15,81611.97,0.0,-0.17945,9e-05,20.80743]
[1778014718389,37.15,81612.85,0.0,-0.17938,9e-05,20.80209]
[1778014725869,37.15,81615.65,0.0,-0.17914,9e-05,20.7854]
[1778014730797,37.15,81617.5,0.0,-0.17898,9e-05,20.774]
[1778014734839,37.16,81625.89,0.0,-0.17824,9e-05,20.72211]
[1778014738890,37.16,81623.46,0.0,-0.17845,9e-05,20.73731]
[1778014744470,37.16,81625.14,0.0,-0.17831,9e-05,20.72707]
[1778014749406,37.16,81630.54,0.0,-0.17783,9e-05,20.69361]
[1778014750199,37.16,81633.35,0.0,-0.17759,9e-05,20.67617]
[1778014750291,37.16,81633.35,0.0,-0.17759,9e-05,20.67617]
[1778014755330,37.16,81629.82,0.0,-0.1779,9e-05,20.69831]
[1778014760221,37.16,81616.48,0.0,-0.17908,9e-05,20.78099]
[1778014767164,37.16,81621.52,0.0,-0.17862,9e-05,20.74915]
[1778014772200,37.15,81620.9,0.0,-0.17865,9e-05,20.74898]
[1778014778241,37.15,81617.27,0.0,-0.17897,9e-05,20.77113]
[1778014783404,37.15,81616.43,0.0,-0.17904,9e-05,20.77612]
[1778014783505,37.15,81616.43,0.0,-0.17903,9e-05,20.77596]
[1778014791331,37.15,81614.1,0.0,-0.17923,9e-05,20.78967]
[1778014793519,37.15,81614.99,0.0,-0.17915,9e-05,20.78405]
[1778014795546,37.15,81615.66,0.0,-0.17909,9e-05,20.77971]
[1778014799600,37.15,81616.67,0.0,-0.179,9e-05,20.77312]
[1778014803372,37.15,81614.66,0.0,-0.17917,9e-05,20.78536]
[1778014803639,37.15,81614.66,0.0,-0.17917,9e-05,20.78536]
[1778014803643,37.15,81614.66,0.0,-0.17917,9e-05,20.78536]
[1778014803737,37.15,81615.93,0.0,-0.17906,9e-05,20.77738]
[1778014809700,37.15,81616.06,0.0,-0.17904,9e-05,20.77619]
[1778014809801,37.15,81616.03,0.0,-0.17904,9e-05,20.7763]
[1778014815442,37.15,81615.69,0.0,-0.17907,9e-05,20.77802]
[1778014820130,37.15,81622.5,0.0,-0.17846,9e-05,20.73541]
[1778014821924,37.15,81625.14,0.0,-0.17823,9e-05,20.71898]
[1778014822025,37.15,81624.98,0.0,-0.17824,9e-05,20.71997]
[1778014828590,37.15,81624.98,0.0,-0.17824,9e-05,20.7199]
[1778014833625,37.15,81617.89,0.0,-0.17884,9e-05,20.75999]
[1778014834137,37.15,81617.89,0.0,-0.17884,9e-05,20.75999]
[1778014834233,37.15,81617.91,0.0,-0.17884,9e-05,20.75986]
[1778014836315,37.15,81617.91,0.0,-0.17884,9e-05,20.75986]
[1778014837675,37.15,81617.91,0.0,-0.17884,9e-05,20.75967]
[1778014843696,37.14,81617.29,0.0,-0.17888,9e-05,20.76308]
[1778014849737,37.14,81612.8,0.0,-0.17928,9e-05,20.79049]
[1778014854773,37.14,81611.66,0.0,-0.17937,9e-05,20.79707]
[1778014855753,37.14,81611.66,0.0,-0.17937,9e-05,20.79707]
[1778014856377,37.14,81610.51,0.0,-0.17947,9e-05,20.80412]
[1778014856436,37.14,81610.51,0.0,-0.17947,9e-05,20.804]
[1778014861822,37.14,81610.51,0.0,-0.17946,9e-05,20.80345]
[1778014864450,37.14,81611.32,0.0,-0.17939,9e-05,20.79831]
[1778014864551,37.14,81611.32,0.0,-0.17938,9e-05,20.7981]
[1778014866032,37.14,81611.32,0.0,-0.17938,9e-05,20.7981]
[1778014866472,37.14,81611.32,0.0,-0.17938,9e-05,20.7981]
[1778014866573,37.14,81611.32,0.0,-0.17938,9e-05,20.79789]
[1778014870520,37.14,81611.32,0.0,-0.17938,9e-05,20.79789]
[1778014870619,37.14,81611.32,0.0,-0.17938,9e-05,20.7975]
[1778014875920,37.14,81611.9,0.0,-0.17932,9e-05,20.79341]
[1778014881597,37.14,81612.17,0.0,-0.17929,9e-05,20.79122]
[1778014889007,37.14,81612.17,0.0,-0.17928,9e-05,20.79059]
[1778014890722,37.14,81612.17,0.0,-0.17928,9e-05,20.79059]
[1778014891585,37.13,81613.07,0.0,-0.1792,9e-05,20.78483]
[1778014891667,37.13,81613.07,0.0,-0.17917,9e-05,20.78097]
[1778014897066,37.13,81606.8,0.0,-0.17972,9e-05,20.81929]
[1778014902101,37.13,81606.09,0.0,-0.17978,9e-05,20.82315]
[1778014907652,37.13,81602.7,0.0,-0.18008,9e-05,20.84406]
[1778014913179,37.13,81599.3,0.0,-0.18036,9e-05,20.8636]
[1778014919221,37.13,81596.88,0.0,-0.18056,9e-05,20.8776]
[1778014925948,37.12,81591.03,0.0,-0.18107,9e-05,20.91318]
[1778014931310,37.12,81587.02,0.0,-0.18141,9e-05,20.93701]
[1778014939361,37.12,81584.86,0.0,-0.18157,9e-05,20.94783]
[1778014950438,37.11,81584.42,0.0,-0.18158,9e-05,20.94817]
[1778014955424,37.11,81583.4,0.0,-0.18163,9e-05,20.94989]
[1778014955525,37.11,81587.21,0.0,-0.18129,9e-05,20.92602]
[1778014959413,37.11,81596.49,0.0,-0.18045,9e-05,20.86792]
[1778014960550,37.11,81598.28,0.0,-0.18029,9e-05,20.85668]
[1778014961171,37.11,81601.6,0.0,-0.18,9e-05,20.83594]
[1778014961724,37.11,81601.6,0.0,-0.18,9e-05,20.83594]
[1778014963534,37.11,81602.89,0.0,-0.17988,9e-05,20.82776]
[1778014963632,37.11,81605.04,0.0,-0.17969,9e-05,20.81432]
[1778014967590,37.11,81608.38,0.0,-0.17939,9e-05,20.79334]
[1778014971633,37.11,81610.07,0.0,-0.17923,9e-05,20.78258]
[1778014971687,37.11,81610.38,0.0,-0.17921,9e-05,20.78059]
[1778014975358,37.1,81610.64,0.0,-0.17918,9e-05,20.77884]
[1778014975670,37.1,81610.64,0.0,-0.17918,9e-05,20.77884]
[1778014975772,37.1,81608.14,0.0,-0.1794,9e-05,20.79423]
[1778014976801,37.1,81608.14,0.0,-0.1794,9e-05,20.79423]
[1778014978959,37.1,81620.11,0.0,-0.17833,9e-05,20.71943]
[1778014988157,37.1,81620.61,0.0,-0.17829,9e-05,20.71616]
[1778014990104,37.1,81622.72,0.0,-0.1781,9e-05,20.70297]
[1778014990272,37.1,81622.72,0.0,-0.1781,9e-05,20.70297]
[1778014991770,37.1,81623.33,0.0,-0.17805,9e-05,20.69918]
[1778014991860,37.1,81623.33,0.0,-0.17805,9e-05,20.69918]
[1778014991953,37.1,81627.19,0.0,-0.17771,9e-05,20.67517]
[1778014992818,37.1,81627.19,0.0,-0.17771,9e-05,20.67517]
[1778014992986,37.1,81640.25,0.0,-0.17656,9e-05,20.59381]
[1778014993514,37.1,81640.25,0.0,-0.17656,9e-05,20.59381]
[1778014993902,37.1,81654.59,0.0,-0.1753,9e-05,20.50433]
[1778014995056,37.1,81654.59,0.0,-0.1753,9e-05,20.50433]
[1778014995315,37.1,81654.59,0.0,-0.1753,9e-05,20.5043]
[1778014996587,37.1,81655.96,0.0,-0.17518,9e-05,20.49572]
[1778014996902,37.1,81655.96,0.0,-0.17518,9e-05,20.49572]
[1778014996918,37.1,81665.07,0.0,-0.17438,9e-05,20.43883]
[1778014997162,37.1,81665.07,0.0,-0.17438,9e-05,20.43883]
[1778014997517,37.1,81665.07,0.0,-0.17438,9e-05,20.43883]
[1778014997535,37.1,81665.07,0.0,-0.17438,9e-05,20.43883]
[1778014997776,37.1,81665.65,0.0,-0.17433,9e-05,20.43521]
[1778015000836,37.1,81676.35,0.0,-0.1734,9e-05,20.36849]
[1778015003580,37.1,81686.46,0.0,-0.17253,9e-05,20.30563]
[1778015004145,37.1,81695.52,0.0,-0.17175,9e-05,20.24915]
[1778015004163,37.1,81695.52,0.0,-0.17175,9e-05,20.24915]
[1778015004210,37.1,81695.52,0.0,-0.17175,9e-05,20.24915]
[1778015004923,37.1,81695.52,0.0,-0.17175,9e-05,20.24915]
[1778015005016,37.11,81701.69,0.0,-0.17122,9e-05,20.21076]
[1778015005524,37.11,81701.69,0.0,-0.17122,9e-05,20.21076]
[1778015005723,37.11,81701.69,0.0,-0.17122,9e-05,20.21076]
[1778015005749,37.11,81701.69,0.0,-0.17122,9e-05,20.21076]
[1778015006067,37.11,81704.82,0.0,-0.17095,9e-05,20.19143]
[1778015006271,37.11,81704.82,0.0,-0.17095,9e-05,20.19143]
[1778015006752,37.11,81704.82,0.0,-0.17095,9e-05,20.19143]
[1778015006854,37.11,81719.45,0.0,-0.1697,9e-05,20.10014]
[1778015007949,37.11,81719.45,0.0,-0.1697,9e-05,20.10014]
[1778015008161,37.11,81719.52,0.0,-0.16969,9e-05,20.09992]
[1778015008178,37.11,81719.52,0.0,-0.16969,9e-05,20.09992]
[1778015008940,37.11,81719.52,0.0,-0.16969,9e-05,20.09992]
[1778015008959,37.11,81720.02,0.0,-0.16966,9e-05,20.09701]
[1778015010149,37.11,81720.43,0.0,-0.16962,9e-05,20.09467]
[1778015010173,37.11,81720.43,0.0,-0.16962,9e-05,20.09467]
[1778015011078,37.11,81720.12,0.0,-0.16963,9e-05,20.09305]
[1778015012117,37.11,81720.12,0.0,-0.16963,9e-05,20.09327]
[1778015012455,37.11,81720.12,0.0,-0.16963,9e-05,20.09327]
[1778015012886,37.11,81719.69,0.0,-0.16967,9e-05,20.09618]
[1778015013296,37.11,81719.69,0.0,-0.16967,9e-05,20.09618]
[1778015013893,37.11,81703.47,0.0,-0.17107,9e-05,20.19812]
[1778015014188,37.11,81703.47,0.0,-0.17107,9e-05,20.19812]
[1778015015109,37.11,81698.06,0.0,-0.17154,9e-05,20.23224]
[1778015015822,37.11,81698.06,0.0,-0.17154,9e-05,20.23224]
[1778015015905,37.11,81698.48,0.0,-0.17151,9e-05,20.22985]
[1778015016239,37.11,81698.48,0.0,-0.17151,9e-05,20.22985]
[1778015016528,37.11,81698.48,0.0,-0.17151,9e-05,20.22985]
[1778015017059,37.11,81698.48,0.0,-0.17151,9e-05,20.22985]
[1778015016913,37.11,81685.7,0.0,-0.17262,9e-05,20.30998]
[1778015017211,37.11,81685.7,0.0,-0.17262,9e-05,20.30998]
[1778015017690,37.11,81685.7,0.0,-0.17262,9e-05,20.30998]
[1778015017920,37.11,81686.1,0.0,-0.17258,9e-05,20.3076]
[1778015019045,37.11,81686.1,0.0,-0.17258,9e-05,20.3076]
[1778015019071,37.11,81686.1,0.0,-0.17258,9e-05,20.3076]
[1778015019094,37.11,81686.1,0.0,-0.17258,9e-05,20.3076]
[1778015019059,37.11,81710.09,0.0,-0.17051,9e-05,20.15767]
[1778015019235,37.11,81710.09,0.0,-0.17051,9e-05,20.15767]
[1778015019450,37.11,81710.09,0.0,-0.17051,9e-05,20.15767]
[1778015019712,37.11,81710.09,0.0,-0.17051,9e-05,20.15767]
[1778015019724,37.11,81710.09,0.0,-0.17051,9e-05,20.15767]
[1778015019958,37.11,81723.82,0.0,-0.16934,9e-05,20.072]
[1778015021181,37.11,81723.82,0.0,-0.16934,9e-05,20.07226]
[1778015022207,37.11,81727.66,0.0,-0.16902,9e-05,20.0486]
[1778015022954,37.11,81725.83,0.0,-0.16918,9e-05,20.06047]
[1778015024337,37.12,81728.01,0.0,-0.169,9e-05,20.04723]
[1778015027212,37.12,81726.21,0.0,-0.16917,9e-05,20.05979]
[1778015029315,37.12,81725.31,0.0,-0.16926,9e-05,20.06627]
[1778015029965,37.12,81725.31,0.0,-0.16926,9e-05,20.06627]
[1778015030032,37.12,81725.31,0.0,-0.16926,9e-05,20.06627]
[1778015030050,37.12,81737.56,0.0,-0.16822,9e-05,19.98998]
[1778015030403,37.12,81737.56,0.0,-0.16822,9e-05,19.98998]
[1778015030426,37.12,81737.56,0.0,-0.16822,9e-05,19.98998]
[1778015030637,37.12,81737.56,0.0,-0.16822,9e-05,19.98998]
[1778015032494,37.12,81733.03,0.0,-0.16862,9e-05,20.01931]
[1778015032732,37.12,81733.03,0.0,-0.16862,9e-05,20.01931]
[1778015032836,37.12,81733.03,0.0,-0.16862,9e-05,20.01931]
[1778015033147,37.12,81733.03,0.0,-0.16862,9e-05,20.01931]
[1778015033150,37.12,81721.35,0.0,-0.16962,9e-05,20.09273]
[1778015033361,37.12,81721.35,0.0,-0.16962,9e-05,20.09273]
[1778015033577,37.12,81721.35,0.0,-0.16962,9e-05,20.09273]
[1778015033634,37.12,81721.35,0.0,-0.16962,9e-05,20.09273]
[1778015034366,37.12,81721.35,0.0,-0.16962,9e-05,20.09301]
[1778015035049,37.12,81715.17,0.0,-0.17016,9e-05,20.13175]
[1778015035186,37.12,81715.17,0.0,-0.17016,9e-05,20.13175]
[1778015035218,37.12,81715.17,0.0,-0.17016,9e-05,20.13175]
[1778015036080,37.12,81715.17,0.0,-0.17016,9e-05,20.13175]
[1778015036495,37.12,81715.17,0.0,-0.17016,9e-05,20.13175]
[1778015037058,37.12,81715.17,0.0,-0.17016,9e-05,20.13195]
[1778015037274,37.12,81715.17,0.0,-0.17016,9e-05,20.13195]
[1778015038431,37.13,81714.68,0.0,-0.1702,9e-05,20.13521]
[1778015039212,37.13,81713.75,0.0,-0.17029,9e-05,20.14141]
[1778015039229,37.13,81713.75,0.0,-0.17029,9e-05,20.14141]
[1778015039830,37.13,81713.75,0.0,-0.17029,9e-05,20.14141]
[1778015041219,37.13,81706.61,0.0,-0.17091,9e-05,20.18681]
[1778015041926,37.13,81706.61,0.0,-0.17091,9e-05,20.18681]
[1778015042441,37.13,81704.24,0.0,-0.17112,9e-05,20.20191]
[1778015042450,37.13,81704.24,0.0,-0.17112,9e-05,20.20191]
[1778015043107,37.13,81704.22,0.0,-0.17112,9e-05,20.20229]
[1778015046003,37.13,81704.7,0.0,-0.17109,9e-05,20.19979]
[1778015046128,37.13,81704.64,0.0,-0.1711,9e-05,20.20042]
[1778015046320,37.13,81704.64,0.0,-0.1711,9e-05,20.20042]
[1778015046542,37.13,81704.64,0.0,-0.1711,9e-05,20.20042]
[1778015047135,37.13,81680.74,0.0,-0.17317,9e-05,20.35012]
[1778015047520,37.13,81680.74,0.0,-0.17317,9e-05,20.35012]
[1778015047541,37.13,81680.74,0.0,-0.17317,9e-05,20.35012]
[1778015047575,37.13,81680.74,0.0,-0.17317,9e-05,20.35012]
[1778015048164,37.13,81680.74,0.0,-0.17317,9e-05,20.35012]
[1778015048514,37.13,81677.11,0.0,-0.17349,9e-05,20.37304]
[1778015049149,37.13,81676.75,0.0,-0.17352,9e-05,20.3755]
[1778015050194,37.13,81675.8,0.0,-0.17361,9e-05,20.38164]
[1778015050462,37.13,81675.8,0.0,-0.17361,9e-05,20.38164]
[1778015051164,37.13,81674.8,0.0,-0.17369,9e-05,20.38808]
[1778015056199,37.13,81663.29,0.0,-0.17471,9e-05,20.46058]
[1778015056604,37.13,81663.29,0.0,-0.17471,9e-05,20.46058]
[1778015056620,37.13,81663.29,0.0,-0.17471,9e-05,20.46058]
[1778015057206,37.13,81663.29,0.0,-0.17471,9e-05,20.46068]
[1778015061402,37.13,81662.88,0.0,-0.17475,9e-05,20.46334]
[1778015061567,37.13,81662.88,0.0,-0.17475,9e-05,20.46334]
[1778015062002,37.13,81662.88,0.0,-0.17475,9e-05,20.46334]
[1778015062155,37.13,81662.88,0.0,-0.17475,9e-05,20.46334]
[1778015062103,37.13,81664.38,0.0,-0.17462,9e-05,20.45406]
[1778015062334,37.13,81664.38,0.0,-0.17462,9e-05,20.45406]
[1778015062397,37.13,81664.38,0.0,-0.17462,9e-05,20.45406]
[1778015062688,37.13,81664.38,0.0,-0.17462,9e-05,20.45406]
[1778015062697,37.13,81664.38,0.0,-0.17462,9e-05,20.45406]
[1778015062900,37.14,81679.44,0.0,-0.17331,9e-05,20.36012]
[1778015066478,37.14,81682.41,0.0,-0.17305,9e-05,20.34194]
[1778015068361,37.14,81683.67,0.0,-0.17295,9e-05,20.33447]
[1778015069192,37.14,81683.67,0.0,-0.17295,9e-05,20.33447]
[1778015069171,37.14,81678.84,0.0,-0.17337,9e-05,20.36503]
[1778015069788,37.14,81678.84,0.0,-0.17337,9e-05,20.36503]
[1778015070412,37.14,81674.62,0.0,-0.17374,9e-05,20.39159]
[1778015070763,37.14,81674.62,0.0,-0.17374,9e-05,20.39159]
[1778015070766,37.14,81674.62,0.0,-0.17374,9e-05,20.39159]
[1778015070848,37.14,81672.36,0.0,-0.17394,9e-05,20.40588]
[1778015072771,37.14,81672.36,0.0,-0.17392,9e-05,20.40209]
[1778015072845,37.14,81673.73,0.0,-0.1738,9e-05,20.39387]
[1778015073270,37.14,81673.73,0.0,-0.1738,9e-05,20.39387]
[1778015074792,37.14,81674.92,0.0,-0.1737,9e-05,20.38644]
[1778015074895,37.14,81675.75,0.0,-0.17363,9e-05,20.3816]
[1778015076816,37.14,81675.75,0.0,-0.17363,9e-05,20.3816]
[1778015076916,37.14,81674.12,0.0,-0.17378,9e-05,20.39212]
[1778015078835,37.14,81671.76,0.0,-0.17398,9e-05,20.40685]
[1778015078936,37.14,81671.74,0.0,-0.17399,9e-05,20.40726]
[1778015085384,37.14,81672.1,0.0,-0.17397,9e-05,20.40553]
[1778015090441,37.14,81670.65,0.0,-0.1741,9e-05,20.41545]
[1778015091426,37.14,81670.65,0.0,-0.1741,9e-05,20.41545]
[1778015092045,37.14,81670.65,0.0,-0.1741,9e-05,20.41545]
[1778015092125,37.14,81657.93,0.0,-0.17522,9e-05,20.49501]
[1778015092306,37.14,81657.93,0.0,-0.17522,9e-05,20.49501]
[1778015093035,37.14,81657.93,0.0,-0.17522,9e-05,20.49501]
[1778015093115,37.15,81646.02,0.0,-0.17626,9e-05,20.56942]
[1778015095061,37.15,81642.87,0.0,-0.17654,9e-05,20.58914]
[1778015095148,37.15,81642.32,0.0,-0.17659,9e-05,20.59265]
[1778015101169,37.15,81645.39,0.0,-0.17632,9e-05,20.5737]
[1778015102996,37.15,81701.46,0.0,-0.17145,9e-05,20.22423]
[1778015104156,37.15,81642.54,0.0,-0.17658,9e-05,20.59221]
[1778015105228,37.15,81642.54,0.0,-0.17658,9e-05,20.59215]
[1778015110792,37.15,81646.19,0.0,-0.17626,9e-05,20.56931]
[1778015111197,37.15,81646.19,0.0,-0.17626,9e-05,20.56931]
[1778015111240,37.15,81649.99,0.0,-0.17592,9e-05,20.54549]
[1778015117250,37.15,81649.73,0.0,-0.17594,9e-05,20.54665]
[1778015117273,37.15,81650.47,0.0,-0.17588,9e-05,20.54197]
[1778015122665,37.15,81652.88,0.0,-0.17566,9e-05,20.52674]
[1778015127701,37.15,81652.87,0.0,-0.17567,9e-05,20.52723]
[1778015132735,37.15,81653.63,0.0,-0.17558,9e-05,20.51921]
[1778015137771,37.15,81653.42,0.0,-0.17561,9e-05,20.52106]
[1778015142807,37.15,81660.32,0.0,-0.17501,9e-05,20.47854]
[1778015147841,37.15,81659.26,0.0,-0.17511,9e-05,20.48557]
[1778015154892,37.15,81658.0,0.0,-0.17523,9e-05,20.49382]
[1778015160023,37.15,81660.35,0.0,-0.17502,9e-05,20.47928]
[1778015161504,37.15,81663.48,0.0,-0.17475,9e-05,20.45982]
[1778015161942,37.15,81663.97,0.0,-0.17471,9e-05,20.45681]
[1778015165010,37.15,81673.67,0.0,-0.17387,9e-05,20.39648]
[1778015165033,37.15,81673.67,0.0,-0.17387,9e-05,20.39648]
[1778015165065,37.15,81673.66,0.0,-0.17387,9e-05,20.39663]
[1778015171003,37.15,81678.83,0.0,-0.17343,9e-05,20.36502]
[1778015176038,37.16,81679.69,0.0,-0.17336,9e-05,20.36029]
[1778015181073,37.16,81681.24,0.0,-0.17324,9e-05,20.35126]
[1778015183823,37.16,81681.05,0.0,-0.17326,9e-05,20.3527]
[1778015184146,37.16,81681.05,0.0,-0.17326,9e-05,20.3527]
[1778015184216,37.16,81681.05,0.0,-0.17326,9e-05,20.3527]
[1778015184277,37.16,81654.92,0.0,-0.17553,9e-05,20.51576]
[1778015184390,37.16,81654.92,0.0,-0.17553,9e-05,20.51576]
[1778015184652,37.16,81654.92,0.0,-0.17553,9e-05,20.51576]
[1778015185101,37.16,81654.92,0.0,-0.17554,9e-05,20.51617]
[1778015185491,37.16,81654.92,0.0,-0.17554,9e-05,20.51617]
[1778015185677,37.16,81654.92,0.0,-0.17554,9e-05,20.51617]
[1778015186123,37.16,81654.92,0.0,-0.17554,9e-05,20.51617]
[1778015186232,37.16,81654.92,0.0,-0.17554,9e-05,20.51617]
[1778015186242,37.16,81654.92,0.0,-0.17554,9e-05,20.51617]
[1778015186343,37.16,81644.5,0.0,-0.17646,9e-05,20.58136]
[1778015187097,37.16,81644.5,0.0,-0.17646,9e-05,20.58136]
[1778015188092,37.16,81645.31,0.0,-0.17639,9e-05,20.57653]
[1778015188306,37.16,81644.7,0.0,-0.17645,9e-05,20.58055]
[1778015192130,37.16,81646.35,0.0,-0.17628,9e-05,20.56697]
[1778015192177,37.16,81646.74,0.0,-0.17625,9e-05,20.56458]
[1778015197186,37.16,81648.3,0.0,-0.17612,9e-05,20.55507]
[1778015198125,37.16,81648.3,0.0,-0.17612,9e-05,20.55507]
[1778015198145,37.16,81648.3,0.0,-0.17612,9e-05,20.55507]
[1778015198226,37.16,81648.99,0.0,-0.17606,9e-05,20.55081]
[1778015200144,37.16,81648.99,0.0,-0.17606,9e-05,20.55085]
[1778015204810,37.16,81650.01,0.0,-0.17597,9e-05,20.54467]
[1778015205249,37.16,81636.59,0.0,-0.17715,9e-05,20.62824]
[1778015210277,37.16,81631.01,0.0,-0.17763,9e-05,20.66259]
[1778015214163,37.16,81630.37,0.0,-0.17769,9e-05,20.66619]
[1778015214305,37.16,81630.37,0.0,-0.17769,9e-05,20.66619]
[1778015214391,37.16,81624.02,0.0,-0.17825,9e-05,20.70555]
[1778015216348,37.16,81624.02,0.0,-0.17824,9e-05,20.70542]
[1778015216381,37.16,81615.82,0.0,-0.17897,9e-05,20.75619]
[1778015217150,37.16,81615.82,0.0,-0.17897,9e-05,20.75619]
[1778015218359,37.16,81615.82,0.0,-0.17897,9e-05,20.75614]
[1778015219340,37.16,81616.45,0.0,-0.17891,9e-05,20.75208]
[1778015222401,37.16,81611.75,0.0,-0.17932,9e-05,20.78114]
[1778015223372,37.16,81614.58,0.0,-0.17907,9e-05,20.76335]
[1778015228405,37.16,81616.65,0.0,-0.17888,9e-05,20.75011]
[1778015233441,37.16,81616.38,0.0,-0.1789,9e-05,20.75143]
[1778015238191,37.16,81607.46,0.0,-0.17969,9e-05,20.80663]
[1778015238592,37.16,81601.74,0.0,-0.18019,9e-05,20.84184]
[1778015238866,37.15,81599.6,0.0,-0.18038,9e-05,20.85493]
[1778015244993,37.15,81590.05,0.0,-0.18122,9e-05,20.91304]
[1778015246220,37.15,81590.14,0.0,-0.1812,9e-05,20.91221]
[1778015246305,37.15,81590.14,0.0,-0.1812,9e-05,20.91221]
[1778015246366,37.15,81586.95,0.0,-0.18149,9e-05,20.93172]
[1778015246820,37.15,81586.95,0.0,-0.18149,9e-05,20.93172]
[1778015247610,37.15,81584.7,0.0,-0.18169,9e-05,20.94558]
[1778015247813,37.15,81577.73,0.0,-0.18231,9e-05,20.98867]
[1778015248565,37.15,81577.73,0.0,-0.18231,9e-05,20.98867]
[1778015248587,37.15,81577.73,0.0,-0.18231,9e-05,20.98867]
[1778015249257,37.15,81582.88,0.0,-0.18185,9e-05,20.95657]
[1778015250344,37.15,81595.98,0.0,-0.18067,9e-05,20.87518]
[1778015255601,37.15,81595.1,0.0,-0.18073,9e-05,20.87684]
[1778015260637,37.15,81593.32,0.0,-0.18089,9e-05,20.88791]
[1778015265672,37.15,81589.73,0.0,-0.18121,9e-05,20.91021]
[1778015270727,37.15,81589.07,0.0,-0.18127,9e-05,20.9143]
[1778015276166,37.15,81589.35,0.0,-0.18123,9e-05,20.91202]
[1778015282253,37.15,81586.77,0.0,-0.18146,9e-05,20.92738]
[1778015287318,37.15,81584.84,0.0,-0.18162,9e-05,20.93859]
[1778015292863,37.14,81586.07,0.0,-0.1815,9e-05,20.93014]
[1778015297897,37.14,81584.44,0.0,-0.18163,9e-05,20.9397]
[1778015305457,37.14,81580.5,0.0,-0.18198,9e-05,20.96361]
[1778015313003,37.14,81579.44,0.0,-0.18203,9e-05,20.96484]
[1778015318208,37.14,81577.07,0.0,-0.18223,9e-05,20.97891]
[1778015321522,37.14,81571.23,0.0,-0.18275,9e-05,21.01458]
[1778015322067,37.13,81571.23,0.0,-0.18275,9e-05,21.01448]
[1778015323957,37.13,81575.52,0.0,-0.18236,9e-05,20.9878]
[1778015325562,37.13,81575.89,0.0,-0.18233,9e-05,20.98534]
[1778015326191,37.13,81575.89,0.0,-0.18233,9e-05,20.98534]
[1778015327736,37.13,81582.98,0.0,-0.18169,9e-05,20.94111]
[1778015329353,37.13,81593.49,0.0,-0.18075,9e-05,20.87592]
[1778015331636,37.13,81597.66,0.0,-0.18038,9e-05,20.8499]
[1778015331654,37.13,81597.66,0.0,-0.18038,9e-05,20.8499]
[1778015332458,37.13,81598.27,0.0,-0.18032,9e-05,20.84604]
[1778015333644,37.13,81598.27,0.0,-0.18032,9e-05,20.84597]
[1778015333660,37.13,81598.27,0.0,-0.18032,9e-05,20.84597]
[1778015333674,37.13,81598.27,0.0,-0.18032,9e-05,20.84597]
[1778015334312,37.13,81599.21,0.0,-0.18023,9e-05,20.84005]
[1778015335666,37.13,81599.21,0.0,-0.18023,9e-05,20.83997]
[1778015336466,37.13,81601.02,0.0,-0.18007,9e-05,20.82865]
[1778015337692,37.13,81601.63,0.0,-0.18002,9e-05,20.82479]
[1778015337702,37.13,81601.63,0.0,-0.18002,9e-05,20.82479]
[1778015337731,37.13,81601.63,0.0,-0.18002,9e-05,20.82479]
[1778015337753,37.13,81601.63,0.0,-0.18002,9e-05,20.82479]
[1778015337765,37.13,81601.63,0.0,-0.18002,9e-05,20.82479]
[1778015338178,37.13,81601.63,0.0,-0.18001,9e-05,20.82471]
[1778015339708,37.13,81602.36,0.0,-0.17995,9e-05,20.82011]
[1778015339739,37.13,81602.36,0.0,-0.17995,9e-05,20.82011]
[1778015340194,37.13,81603.1,0.0,-0.17988,9e-05,20.81544]
[1778015341569,37.13,81604.14,0.0,-0.17979,9e-05,20.80891]
[1778015342506,37.13,81614.66,0.0,-0.17885,9e-05,20.74344]
[1778015343800,37.13,81619.53,0.0,-0.17842,9e-05,20.71295]
[1778015343828,37.13,81619.53,0.0,-0.17842,9e-05,20.71295]
[1778015344221,37.13,81619.53,0.0,-0.17842,9e-05,20.71289]
[1778015345782,37.13,81619.56,0.0,-0.17841,9e-05,20.71265]
[1778015346525,37.13,81617.82,0.0,-0.17857,9e-05,20.72341]
[1778015347405,37.13,81617.82,0.0,-0.17857,9e-05,20.72341]
[1778015347479,37.13,81617.99,0.0,-0.17855,9e-05,20.7223]
[1778015351865,37.13,81621.43,0.0,-0.17824,9e-05,20.70065]
[1778015351871,37.13,81621.43,0.0,-0.17824,9e-05,20.70065]
[1778015351880,37.13,81621.43,0.0,-0.17824,9e-05,20.70065]
[1778015353885,37.13,81621.35,0.0,-0.17825,9e-05,20.70108]
[1778015353905,37.13,81621.35,0.0,-0.17825,9e-05,20.70108]
[1778015354498,37.13,81621.35,0.0,-0.17825,9e-05,20.70108]
[1778015354291,37.13,81621.27,0.0,-0.17826,9e-05,20.70154]
[1778015355512,37.13,81622.74,0.0,-0.17813,9e-05,20.69236]
[1778015355906,37.13,81622.74,0.0,-0.17813,9e-05,20.69236]
[1778015355910,37.13,81622.74,0.0,-0.17813,9e-05,20.69236]
[1778015355920,37.13,81622.74,0.0,-0.17813,9e-05,20.69236]
[1778015357945,37.13,81623.17,0.0,-0.17809,9e-05,20.68957]
[1778015357973,37.13,81623.17,0.0,-0.17809,9e-05,20.68957]
[1778015358010,37.13,81623.17,0.0,-0.17808,9e-05,20.68936]
[1778015359948,37.13,81623.65,0.0,-0.17804,9e-05,20.68627]
[1778015360520,37.13,81623.84,0.0,-0.17802,9e-05,20.68499]
[1778015365549,37.13,81624.7,0.0,-0.17794,9e-05,20.67924]
[1778015366019,37.13,81624.69,0.0,-0.17794,9e-05,20.6792]
[1778015366027,37.13,81624.69,0.0,-0.17794,9e-05,20.6792]
[1778015366036,37.13,81624.69,0.0,-0.17794,9e-05,20.6792]
[1778015368040,37.13,81627.36,0.0,-0.1777,9e-05,20.66237]
[1778015368051,37.13,81627.36,0.0,-0.1777,9e-05,20.66237]
[1778015368070,37.13,81627.36,0.0,-0.1777,9e-05,20.66237]
[1778015368388,37.13,81627.36,0.0,-0.1777,9e-05,20.66229]
[1778015370060,37.13,81627.47,0.0,-0.17769,9e-05,20.66152]
[1778015370437,37.13,81628.15,0.0,-0.17763,9e-05,20.6572]
[1778015374107,37.13,81628.18,0.0,-0.1776,9e-05,20.65299]
[1778015374119,37.13,81628.18,0.0,-0.1776,9e-05,20.65299]
[1778015374431,37.13,81628.18,0.0,-0.1776,9e-05,20.65291]
[1778015376127,37.13,81627.68,0.0,-0.17764,9e-05,20.65594]
[1778015376540,37.13,81628.32,0.0,-0.17758,9e-05,20.65187]
[1778015378145,37.13,81628.24,0.0,-0.17759,9e-05,20.65229]
[1778015378152,37.13,81628.24,0.0,-0.17759,9e-05,20.65229]
[1778015378160,37.13,81628.24,0.0,-0.17759,9e-05,20.65229]
[1778015378169,37.13,81628.24,0.0,-0.17759,9e-05,20.65229]
[1778015379799,37.13,81628.31,0.0,-0.17758,9e-05,20.65168]
[1778015380175,37.13,81628.31,0.0,-0.17758,9e-05,20.65168]
[1778015380183,37.13,81628.31,0.0,-0.17758,9e-05,20.65168]
[1778015380217,37.13,81628.31,0.0,-0.17758,9e-05,20.65168]
[1778015380473,37.13,81628.31,0.0,-0.17758,9e-05,20.6516]
[1778015382197,37.12,81628.42,0.0,-0.17757,9e-05,20.65083]
[1778015382488,37.12,81628.48,0.0,-0.17756,9e-05,20.65037]
[1778015384220,37.12,81628.45,0.0,-0.17756,9e-05,20.65047]
[1778015384230,37.12,81628.45,0.0,-0.17756,9e-05,20.65047]
[1778015385299,37.12,81628.45,0.0,-0.17756,9e-05,20.65038]
[1778015385324,37.12,81628.45,0.0,-0.17756,9e-05,20.65038]
[1778015386180,37.12,81623.49,0.0,-0.178,9e-05,20.68117]
[1778015386225,37.12,81623.49,0.0,-0.178,9e-05,20.68117]
[1778015386237,37.12,81623.49,0.0,-0.178,9e-05,20.68117]
[1778015386276,37.12,81623.49,0.0,-0.178,9e-05,20.68117]
[1778015386514,37.12,81623.49,0.0,-0.178,9e-05,20.6812]
[1778015386934,37.12,81623.49,0.0,-0.178,9e-05,20.6812]
[1778015388265,37.12,81615.56,0.0,-0.1787,9e-05,20.7307]
[1778015388267,37.12,81615.56,0.0,-0.1787,9e-05,20.7307]
[1778015388312,37.12,81615.56,0.0,-0.1787,9e-05,20.7307]
[1778015388314,37.12,81615.56,0.0,-0.1787,9e-05,20.7307]
[1778015388341,37.12,81615.56,0.0,-0.1787,9e-05,20.7307]
[1778015388529,37.12,81613.73,0.0,-0.17887,9e-05,20.74215]
[1778015390288,37.12,81613.63,0.0,-0.17888,9e-05,20.74283]
[1778015390570,37.12,81613.53,0.0,-0.17889,9e-05,20.74351]
[1778015395572,37.13,81614.08,0.0,-0.17884,9e-05,20.74027]
[1778015396352,37.13,81614.95,0.0,-0.17876,9e-05,20.7349]
[1778015396363,37.13,81614.95,0.0,-0.17876,9e-05,20.7349]
[1778015396432,37.13,81615.2,0.0,-0.17874,9e-05,20.73339]
[1778015398369,37.13,81615.2,0.0,-0.17874,9e-05,20.73339]
[1778015398384,37.13,81615.2,0.0,-0.17874,9e-05,20.73339]
[1778015398392,37.13,81615.8,0.0,-0.17869,9e-05,20.72975]
[1778015400391,37.13,81615.8,0.0,-0.17869,9e-05,20.72975]
[1778015400421,37.13,81615.8,0.0,-0.17869,9e-05,20.72975]
[1778015400426,37.13,81615.8,0.0,-0.17869,9e-05,20.72975]
[1778015400450,37.13,81615.8,0.0,-0.17869,9e-05,20.72975]
[1778015402418,37.13,81616.11,0.0,-0.17866,9e-05,20.72796]
[1778015402450,37.13,81616.11,0.0,-0.17866,9e-05,20.72796]
[1778015402481,37.13,81616.11,0.0,-0.17866,9e-05,20.72796]
[1778015402581,37.13,81616.1,0.0,-0.17867,9e-05,20.72807]
[1778015404438,37.13,81616.1,0.0,-0.17867,9e-05,20.72811]
[1778015404478,37.13,81616.1,0.0,-0.17867,9e-05,20.72811]
[1778015404588,37.13,81616.3,0.0,-0.17865,9e-05,20.7269]
[1778015404924,37.13,81616.3,0.0,-0.17865,9e-05,20.7269]
[1778015404962,37.13,81616.3,0.0,-0.17865,9e-05,20.7269]
[1778015405074,37.13,81616.3,0.0,-0.17865,9e-05,20.7269]
[1778015405579,37.13,81619.22,0.0,-0.17839,9e-05,20.70877]
[1778015406527,37.13,81619.22,0.0,-0.17839,9e-05,20.70877]
[1778015406563,37.13,81619.22,0.0,-0.17839,9e-05,20.70877]
[1778015406059,37.13,81635.39,0.0,-0.17696,9e-05,20.60802]
[1778015406657,37.13,81635.39,0.0,-0.17696,9e-05,20.60802]
[1778015408088,37.13,81635.39,0.0,-0.17696,9e-05,20.60802]
[1778015408515,37.13,81635.39,0.0,-0.17696,9e-05,20.60802]
[1778015408524,37.13,81635.39,0.0,-0.17696,9e-05,20.60802]
[1778015408565,37.13,81635.39,0.0,-0.17696,9e-05,20.60802]
[1778015408569,37.13,81635.01,0.0,-0.177,9e-05,20.61048]
[1778015410524,37.13,81630.88,0.0,-0.17736,9e-05,20.6362]
[1778015410537,37.13,81630.88,0.0,-0.17736,9e-05,20.6362]
[1778015410560,37.13,81630.88,0.0,-0.17736,9e-05,20.6362]
[1778015411448,37.13,81626.84,0.0,-0.17772,9e-05,20.66141]
[1778015412457,37.13,81626.84,0.0,-0.17772,9e-05,20.66141]
[1778015412542,37.13,81626.84,0.0,-0.17772,9e-05,20.66141]
[1778015412563,37.13,81626.84,0.0,-0.17772,9e-05,20.66141]
[1778015412571,37.13,81626.84,0.0,-0.17772,9e-05,20.66141]
[1778015412598,37.13,81626.8,0.0,-0.17772,9e-05,20.66165]
[1778015413353,37.13,81626.55,0.0,-0.17774,9e-05,20.6632]
[1778015414570,37.13,81626.55,0.0,-0.17774,9e-05,20.6632]
[1778015414573,37.13,81626.55,0.0,-0.17774,9e-05,20.6632]
[1778015414585,37.13,81626.55,0.0,-0.17774,9e-05,20.66319]
[1778015416600,37.13,81626.26,0.0,-0.17777,9e-05,20.66498]
[1778015416612,37.13,81625.81,0.0,-0.17781,9e-05,20.66778]
[1778015416615,37.13,81625.81,0.0,-0.17781,9e-05,20.66778]
[1778015418609,37.13,81625.73,0.0,-0.17782,9e-05,20.66827]
[1778015418615,37.13,81625.73,0.0,-0.17782,9e-05,20.66827]
[1778015418623,37.13,81625.73,0.0,-0.17782,9e-05,20.66827]
[1778015419563,37.13,81625.46,0.0,-0.17784,9e-05,20.66994]
[1778015420635,37.13,81625.46,0.0,-0.17784,9e-05,20.66994]
[1778015420643,37.13,81625.46,0.0,-0.17784,9e-05,20.66994]
[1778015420660,37.13,81625.46,0.0,-0.17784,9e-05,20.66994]
[1778015422345,37.13,81625.46,0.0,-0.17784,9e-05,20.66993]
[1778015422357,37.13,81625.46,0.0,-0.17784,9e-05,20.66993]
[1778015422387,37.13,81625.46,0.0,-0.17784,9e-05,20.66993]
[1778015422398,37.13,81625.46,0.0,-0.17784,9e-05,20.66993]
[1778015422594,37.13,81625.46,0.0,-0.17784,9e-05,20.66993]
[1778015422679,37.13,81625.46,0.0,-0.17784,9e-05,20.66993]
[1778015422697,37.13,81625.46,0.0,-0.17784,9e-05,20.66993]
[1778015422721,37.13,81625.46,0.0,-0.17784,9e-05,20.66993]
[1778015423429,37.13,81620.03,0.0,-0.17832,9e-05,20.70372]
[1778015424695,37.13,81620.03,0.0,-0.17832,9e-05,20.70372]
[1778015425605,37.13,81617.25,0.0,-0.17857,9e-05,20.72103]
[1778015426074,37.13,81617.25,0.0,-0.17857,9e-05,20.72103]
[1778015426114,37.13,81617.25,0.0,-0.17857,9e-05,20.72103]
[1778015426128,37.13,81617.25,0.0,-0.17857,9e-05,20.72103]
[1778015426173,37.13,81617.25,0.0,-0.17857,9e-05,20.72103]
[1778015426181,37.13,81617.51,0.0,-0.17854,9e-05,20.7194]
[1778015426725,37.13,81617.51,0.0,-0.17854,9e-05,20.7194]
[1778015427556,37.13,81614.12,0.0,-0.17884,9e-05,20.74048]
[1778015432580,37.13,81604.99,0.0,-0.17963,9e-05,20.79312]
[1778015432771,37.13,81605.32,0.0,-0.17959,9e-05,20.79093]
[1778015432795,37.13,81605.32,0.0,-0.17959,9e-05,20.79093]
[1778015432800,37.13,81605.32,0.0,-0.17959,9e-05,20.79093]
[1778015434798,37.12,81607.6,0.0,-0.17939,9e-05,20.77661]
[1778015434828,37.12,81607.6,0.0,-0.17939,9e-05,20.77661]
[1778015434895,37.12,81613.87,0.0,-0.17883,9e-05,20.73748]
[1778015436821,37.12,81613.87,0.0,-0.17883,9e-05,20.73737]
[1778015437498,37.12,81617.73,0.0,-0.17849,9e-05,20.7132]
[1778015438842,37.12,81617.77,0.0,-0.17848,9e-05,20.7129]
[1778015438854,37.12,81617.77,0.0,-0.17848,9e-05,20.7129]
[1778015440866,37.12,81618.64,0.0,-0.1784,9e-05,20.70737]
[1778015440883,37.12,81618.64,0.0,-0.1784,9e-05,20.70737]
[1778015445888,37.12,81620.41,0.0,-0.17824,9e-05,20.69608]
[1778015446268,37.12,81620.41,0.0,-0.17824,9e-05,20.69608]
[1778015446357,37.12,81620.41,0.0,-0.17824,9e-05,20.69608]
[1778015446419,37.12,81620.57,0.0,-0.17823,9e-05,20.69504]
[1778015446933,37.12,81620.57,0.0,-0.17823,9e-05,20.69504]
[1778015446946,37.12,81620.57,0.0,-0.17823,9e-05,20.69504]
[1778015446955,37.12,81620.57,0.0,-0.17823,9e-05,20.69504]
[1778015447026,37.12,81627.76,0.0,-0.17759,9e-05,20.65023]
[1778015447762,37.12,81627.76,0.0,-0.17759,9e-05,20.65023]
[1778015448960,37.12,81627.76,0.0,-0.17759,9e-05,20.65027]
[1778015448965,37.12,81627.76,0.0,-0.17759,9e-05,20.65027]
[1778015449586,37.12,81630.48,0.0,-0.17735,9e-05,20.63339]
[1778015453001,37.12,81631.31,0.0,-0.17728,9e-05,20.62837]
[1778015453007,37.12,81631.31,0.0,-0.17728,9e-05,20.62837]
[1778015453020,37.12,81631.31,0.0,-0.17728,9e-05,20.62837]
[1778015453382,37.12,81632.12,0.0,-0.17721,9e-05,20.62338]
[1778015455024,37.12,81632.12,0.0,-0.17721,9e-05,20.62343]
[1778015455533,37.12,81634.56,0.0,-0.177,9e-05,20.60829]
[1778015457044,37.12,81634.87,0.0,-0.17697,9e-05,20.60642]
[1778015457066,37.12,81634.87,0.0,-0.17697,9e-05,20.60642]
[1778015457070,37.12,81634.87,0.0,-0.17697,9e-05,20.60642]
[1778015459077,37.12,81635.12,0.0,-0.17695,9e-05,20.60499]
[1778015459095,37.12,81635.12,0.0,-0.17695,9e-05,20.60499]
[1778015459104,37.12,81633.7,0.0,-0.17708,9e-05,20.6139]
[1778015461006,37.12,81633.7,0.0,-0.17708,9e-05,20.61395]
[1778015461102,37.12,81633.7,0.0,-0.17708,9e-05,20.61395]
[1778015461562,37.12,81634.95,0.0,-0.17697,9e-05,20.60621]
[1778015463116,37.12,81635.63,0.0,-0.17691,9e-05,20.60202]
[1778015463129,37.12,81635.63,0.0,-0.17691,9e-05,20.60202]
[1778015465136,37.12,81636.48,0.0,-0.17683,9e-05,20.59658]
[1778015465143,37.12,81636.48,0.0,-0.17683,9e-05,20.59658]
[1778015465155,37.12,81636.48,0.0,-0.17683,9e-05,20.59658]
[1778015465604,37.12,81637.27,0.0,-0.17676,9e-05,20.59158]
[1778015470618,37.12,81638.46,0.0,-0.17665,9e-05,20.58389]
[1778015473224,37.12,81638.46,0.0,-0.17665,9e-05,20.58368]
[1778015473243,37.12,81638.46,0.0,-0.17665,9e-05,20.58368]
[1778015478256,37.12,81639.19,0.0,-0.17658,9e-05,20.57877]
[1778015483258,37.12,81640.1,0.0,-0.1765,9e-05,20.57334]
[1778015483344,37.12,81640.1,0.0,-0.1765,9e-05,20.57334]
[1778015483350,37.12,81640.1,0.0,-0.1765,9e-05,20.57334]
[1778015483358,37.12,81639.29,0.0,-0.17658,9e-05,20.57844]
[1778015485371,37.12,81639.29,0.0,-0.17658,9e-05,20.57848]
[1778015485649,37.12,81640.04,0.0,-0.17651,9e-05,20.57386]
[1778015488713,37.12,81641.24,0.0,-0.17641,9e-05,20.56653]
[1778015488716,37.12,81641.24,0.0,-0.17641,9e-05,20.56653]
[1778015488723,37.12,81641.24,0.0,-0.17641,9e-05,20.56653]
[1778015490736,37.12,81641.24,0.0,-0.17641,9e-05,20.56658]
[1778015490760,37.12,81641.24,0.0,-0.17641,9e-05,20.56658]
[1778015490827,37.12,81641.44,0.0,-0.17639,9e-05,20.56539]
[1778015492746,37.12,81641.44,0.0,-0.17639,9e-05,20.56539]
[1778015493667,37.12,81642.14,0.0,-0.17631,9e-05,20.55741]
[1778015495628,37.12,81655.07,0.0,-0.17517,9e-05,20.47675]
[1778015496809,37.12,81654.27,0.0,-0.17524,9e-05,20.48168]
[1778015496825,37.12,81654.27,0.0,-0.17524,9e-05,20.48168]
[1778015496837,37.12,81654.27,0.0,-0.17524,9e-05,20.48168]
[1778015498833,37.12,81653.6,0.0,-0.1753,9e-05,20.48575]
[1778015498849,37.12,81653.6,0.0,-0.1753,9e-05,20.48575]
[1778015498930,37.12,81653.12,0.0,-0.17534,9e-05,20.48874]
[1778015500845,37.12,81653.12,0.0,-0.17534,9e-05,20.48862]
[1778015501646,37.12,81654.03,0.0,-0.17526,9e-05,20.48289]
[1778015502886,37.12,81653.35,0.0,-0.17532,9e-05,20.48709]
[1778015502916,37.12,81653.35,0.0,-0.17532,9e-05,20.48709]
[1778015503411,37.12,81652.72,0.0,-0.17538,9e-05,20.49116]
[1778015504890,37.12,81652.72,0.0,-0.17538,9e-05,20.4913]
[1778015504902,37.12,81652.72,0.0,-0.17538,9e-05,20.4913]
[1778015505357,37.12,81652.05,0.0,-0.17544,9e-05,20.49562]
[1778015506914,37.12,81651.43,0.0,-0.17549,9e-05,20.49962]
[1778015507671,37.12,81650.3,0.0,-0.1756,9e-05,20.5068]
[1778015508922,37.12,81649.93,0.0,-0.17563,9e-05,20.50924]
[1778015508927,37.12,81649.93,0.0,-0.17563,9e-05,20.50924]
[1778015508942,37.12,81649.93,0.0,-0.17563,9e-05,20.50924]
[1778015513944,37.13,81645.88,0.0,-0.17599,9e-05,20.5351]
[1778015517005,37.13,81644.78,0.0,-0.17609,9e-05,20.54229]
[1778015517018,37.13,81644.78,0.0,-0.17609,9e-05,20.54229]
[1778015521860,37.13,81645.68,0.0,-0.17602,9e-05,20.53691]
[1778015522603,37.13,81633.09,0.0,-0.17713,9e-05,20.61531]
[1778015522940,37.13,81633.09,0.0,-0.17713,9e-05,20.61531]
[1778015522947,37.13,81633.09,0.0,-0.17713,9e-05,20.61531]
[1778015522958,37.13,81633.09,0.0,-0.17713,9e-05,20.61531]
[1778015522964,37.13,81633.09,0.0,-0.17713,9e-05,20.61531]
[1778015523077,37.13,81633.09,0.0,-0.17713,9e-05,20.61531]
[1778015523085,37.13,81633.09,0.0,-0.17713,9e-05,20.61531]
[1778015523110,37.13,81633.09,0.0,-0.17713,9e-05,20.61531]
[1778015523475,37.13,81633.09,0.0,-0.17713,9e-05,20.61544]
[1778015523851,37.13,81633.09,0.0,-0.17713,9e-05,20.61544]
[1778015525113,37.13,81632.68,0.0,-0.17716,9e-05,20.61802]
[1778015525116,37.13,81632.68,0.0,-0.17716,9e-05,20.61802]
[1778015525135,37.13,81632.68,0.0,-0.17716,9e-05,20.61802]
[1778015525489,37.13,81632.68,0.0,-0.17716,9e-05,20.61804]
[1778015527118,37.13,81633.16,0.0,-0.17712,9e-05,20.61507]
[1778015527127,37.13,81633.16,0.0,-0.17712,9e-05,20.61507]
[1778015527140,37.13,81633.16,0.0,-0.17712,9e-05,20.61507]
[1778015527503,37.13,81633.19,0.0,-0.17712,9e-05,20.61491]
[1778015529137,37.13,81630.55,0.0,-0.17735,9e-05,20.63137]
[1778015529144,37.13,81630.55,0.0,-0.17735,9e-05,20.63137]
[1778015529173,37.13,81630.55,0.0,-0.17735,9e-05,20.63137]
[1778015529517,37.13,81630.67,0.0,-0.17734,9e-05,20.63062]
[1778015531164,37.13,81631.2,0.0,-0.1773,9e-05,20.62732]
[1778015531169,37.13,81631.2,0.0,-0.1773,9e-05,20.62732]
[1778015531205,37.13,81631.2,0.0,-0.1773,9e-05,20.62732]
[1778015531701,37.13,81631.63,0.0,-0.17726,9e-05,20.62467]
[1778015533168,37.13,81631.73,0.0,-0.17725,9e-05,20.62409]
[1778015533191,37.13,81631.73,0.0,-0.17725,9e-05,20.62409]
[1778015535136,37.13,81632.14,0.0,-0.17721,9e-05,20.6216]
[1778015535142,37.13,81632.14,0.0,-0.17721,9e-05,20.6216]
[1778015535168,37.13,81632.14,0.0,-0.17721,9e-05,20.6216]
[1778015535189,37.13,81632.14,0.0,-0.17721,9e-05,20.6216]
[1778015535229,37.13,81632.14,0.0,-0.17721,9e-05,20.6216]
[1778015535258,37.13,81632.14,0.0,-0.17721,9e-05,20.6216]
[1778015535562,37.13,81632.28,0.0,-0.1772,9e-05,20.62077]
[1778015537237,37.13,81630.25,0.0,-0.17738,9e-05,20.63344]
[1778015537241,37.13,81630.25,0.0,-0.17738,9e-05,20.63344]
[1778015537269,37.13,81630.25,0.0,-0.17738,9e-05,20.63344]
[1778015537573,37.13,81626.79,0.0,-0.17769,9e-05,20.655]
[1778015539253,37.13,81627.47,0.0,-0.17763,9e-05,20.65076]
[1778015539270,37.13,81627.47,0.0,-0.17763,9e-05,20.65076]
[1778015539587,37.13,81626.65,0.0,-0.1777,9e-05,20.65587]
[1778015541263,37.13,81626.13,0.0,-0.17775,9e-05,20.6591]
[1778015541270,37.13,81626.13,0.0,-0.17775,9e-05,20.6591]
[1778015541294,37.13,81626.13,0.0,-0.17775,9e-05,20.6591]
[1778015541603,37.13,81625.17,0.0,-0.17783,9e-05,20.66508]
[1778015543286,37.13,81624.9,0.0,-0.17785,9e-05,20.66675]
[1778015543290,37.13,81624.9,0.0,-0.17785,9e-05,20.66675]
[1778015543323,37.13,81624.9,0.0,-0.17785,9e-05,20.66675]
[1778015543620,37.13,81624.59,0.0,-0.17788,9e-05,20.66867]
[1778015543774,37.13,81624.59,0.0,-0.17788,9e-05,20.66867]
[1778015543900,37.13,81624.59,0.0,-0.17788,9e-05,20.66867]
[1778015544155,37.13,81624.59,0.0,-0.17788,9e-05,20.66867]
[1778015544281,37.13,81624.59,0.0,-0.17788,9e-05,20.66867]
[1778015544624,37.13,81627.54,0.0,-0.17762,9e-05,20.6503]
[1778015545632,37.13,81653.54,0.0,-0.17533,9e-05,20.48809]
[1778015546318,37.13,81653.54,0.0,-0.17533,9e-05,20.48809]
[1778015549400,37.13,81654.6,0.0,-0.17524,9e-05,20.4816]
[1778015549440,37.13,81654.6,0.0,-0.17524,9e-05,20.4816]
[1778015549470,37.13,81654.6,0.0,-0.17524,9e-05,20.4816]
[1778015549704,37.13,81654.9,0.0,-0.17522,9e-05,20.47978]
[1778015550762,37.13,81654.9,0.0,-0.17522,9e-05,20.47984]
[1778015551375,37.13,81654.9,0.0,-0.17522,9e-05,20.47984]
[1778015551477,37.13,81654.9,0.0,-0.17522,9e-05,20.47984]
[1778015551502,37.13,81654.9,0.0,-0.17522,9e-05,20.47984]
[1778015551691,37.13,81656.03,0.0,-0.17509,9e-05,20.46906]
[1778015553442,37.13,81656.6,0.0,-0.17505,9e-05,20.46555]
[1778015553451,37.13,81656.6,0.0,-0.17505,9e-05,20.46555]
[1778015553477,37.13,81656.6,0.0,-0.17505,9e-05,20.46555]
[1778015553491,37.13,81656.6,0.0,-0.17505,9e-05,20.46555]
[1778015553688,37.13,81656.6,0.0,-0.17505,9e-05,20.46561]
[1778015555437,37.13,81658.28,0.0,-0.1749,9e-05,20.45521]
[1778015555456,37.13,81658.28,0.0,-0.1749,9e-05,20.45521]
[1778015555482,37.13,81658.28,0.0,-0.1749,9e-05,20.45521]
[1778015555701,37.13,81657.93,0.0,-0.17493,9e-05,20.45747]
[1778015556029,37.13,81657.93,0.0,-0.17493,9e-05,20.45747]
[1778015557452,37.13,81657.62,0.0,-0.17496,9e-05,20.45948]
[1778015557457,37.13,81657.62,0.0,-0.17496,9e-05,20.45948]
[1778015557483,37.13,81657.62,0.0,-0.17496,9e-05,20.45948]
[1778015557715,37.13,81657.31,0.0,-0.17499,9e-05,20.46149]
[1778015559460,37.13,81656.94,0.0,-0.17502,9e-05,20.46388]
[1778015559488,37.13,81656.94,0.0,-0.17502,9e-05,20.46388]
[1778015559729,37.13,81655.28,0.0,-0.17517,9e-05,20.47431]
[1778015561464,37.13,81654.57,0.0,-0.17523,9e-05,20.47881]
[1778015561683,37.13,81654.12,0.0,-0.17527,9e-05,20.48168]
[1778015562143,37.13,81654.12,0.0,-0.17527,9e-05,20.48168]
[1778015562201,37.13,81654.12,0.0,-0.17527,9e-05,20.48168]
[1778015562213,37.13,81654.12,0.0,-0.17527,9e-05,20.48168]
[1778015562430,37.13,81654.12,0.0,-0.17527,9e-05,20.48168]
[1778015562519,37.13,81654.12,0.0,-0.17527,9e-05,20.48168]
[1778015562749,37.13,81654.12,0.0,-0.17527,9e-05,20.48188]
[1778015563489,37.13,81654.12,0.0,-0.17527,9e-05,20.48188]
[1778015563507,37.13,81654.12,0.0,-0.17527,9e-05,20.48188]
[1778015563518,37.13,81646.81,0.0,-0.17592,9e-05,20.52768]
[1778015565515,37.13,81642.29,0.0,-0.17632,9e-05,20.55602]
[1778015565535,37.13,81642.36,0.0,-0.17631,9e-05,20.55571]
[1778015570806,37.13,81641.81,0.0,-0.17637,9e-05,20.55975]
[1778015575842,37.13,81643.82,0.0,-0.1762,9e-05,20.54786]
[1778015580199,37.14,81643.8,0.0,-0.17621,9e-05,20.54841]
[1778015580297,37.14,81643.8,0.0,-0.17621,9e-05,20.54841]
[1778015580926,37.14,81644.04,0.0,-0.17619,9e-05,20.5472]
[1778015581203,37.14,81644.04,0.0,-0.17619,9e-05,20.5472]
[1778015581429,37.14,81644.04,0.0,-0.17619,9e-05,20.5472]
[1778015581642,37.14,81626.59,0.0,-0.17773,9e-05,20.65602]
[1778015581982,37.14,81626.59,0.0,-0.17773,9e-05,20.65602]
[1778015582117,37.14,81626.59,0.0,-0.17773,9e-05,20.65602]
[1778015582526,37.14,81626.59,0.0,-0.17773,9e-05,20.65602]
[1778015582569,37.14,81626.59,0.0,-0.17773,9e-05,20.65602]
[1778015582622,37.14,81606.21,0.0,-0.17954,9e-05,20.78306]
[1778015583941,37.14,81606.21,0.0,-0.17954,9e-05,20.78306]
[1778015583968,37.14,81606.21,0.0,-0.17954,9e-05,20.78306]
[1778015584547,37.14,81600.47,0.0,-0.18005,9e-05,20.81872]
[1778015585395,37.14,81600.47,0.0,-0.18005,9e-05,20.81872]
[1778015585413,37.14,81600.47,0.0,-0.18005,9e-05,20.81872]
[1778015585480,37.14,81599.92,0.0,-0.1801,9e-05,20.82211]
[1778015585822,37.14,81599.92,0.0,-0.1801,9e-05,20.82211]
[1778015585865,37.14,81599.92,0.0,-0.1801,9e-05,20.82211]
[1778015585895,37.14,81599.92,0.0,-0.1801,9e-05,20.82211]
[1778015586058,37.14,81598.87,0.0,-0.18019,9e-05,20.82864]
[1778015587820,37.14,81595.98,0.0,-0.18045,9e-05,20.84661]
[1778015587834,37.14,81595.98,0.0,-0.18045,9e-05,20.84661]
[1778015588666,37.14,81595.13,0.0,-0.18053,9e-05,20.85188]
[1778015589779,37.14,81595.13,0.0,-0.18053,9e-05,20.85188]
[1778015589815,37.14,81594.29,0.0,-0.1806,9e-05,20.85709]
[1778015589821,37.14,81594.29,0.0,-0.1806,9e-05,20.85709]
[1778015589861,37.14,81594.29,0.0,-0.1806,9e-05,20.85709]
[1778015590674,37.14,81593.89,0.0,-0.18064,9e-05,20.85957]
[1778015591779,37.14,81593.89,0.0,-0.18064,9e-05,20.85957]
[1778015591786,37.14,81592.41,0.0,-0.18077,9e-05,20.86876]
[1778015591809,37.14,81592.41,0.0,-0.18077,9e-05,20.86876]
[1778015592740,37.14,81592.25,0.0,-0.18078,9e-05,20.86975]
[1778015593813,37.14,81591.71,0.0,-0.18083,9e-05,20.87309]
[1778015593842,37.14,81591.71,0.0,-0.18083,9e-05,20.87309]
[1778015594617,37.14,81591.71,0.0,-0.18083,9e-05,20.87309]
[1778015595572,37.14,81591.71,0.0,-0.18083,9e-05,20.87309]
[1778015595598,37.14,81591.71,0.0,-0.18083,9e-05,20.87309]
[1778015595618,37.14,81591.71,0.0,-0.18083,9e-05,20.87309]
[1778015595660,37.14,81590.29,0.0,-0.18096,9e-05,20.8819]
[1778015595817,37.14,81590.29,0.0,-0.18096,9e-05,20.8819]
[1778015595835,37.14,81590.29,0.0,-0.18096,9e-05,20.8819]
[1778015595845,37.14,81590.29,0.0,-0.18096,9e-05,20.8819]
[1778015595847,37.14,81590.29,0.0,-0.18096,9e-05,20.8819]
[1778015595868,37.14,81590.29,0.0,-0.18096,9e-05,20.8819]
[1778015595983,37.14,81590.29,0.0,-0.18096,9e-05,20.8819]
[1778015597843,37.14,81585.91,0.0,-0.18135,9e-05,20.90908]
[1778015598678,37.14,81583.27,0.0,-0.18159,9e-05,20.92538]
[1778015599381,37.14,81583.27,0.0,-0.18159,9e-05,20.92538]
[1778015599393,37.14,81583.27,0.0,-0.18159,9e-05,20.92538]
[1778015599418,37.14,81583.27,0.0,-0.18159,9e-05,20.92538]
[1778015599474,37.14,81583.27,0.0,-0.18159,9e-05,20.92538]
[1778015599575,37.14,81582.89,0.0,-0.18162,9e-05,20.92769]
[1778015599873,37.14,81582.89,0.0,-0.18162,9e-05,20.92769]
[1778015599891,37.14,81582.89,0.0,-0.18162,9e-05,20.92769]
[1778015600248,37.14,81585.27,0.0,-0.18141,9e-05,20.91292]
[1778015601936,37.14,81585.27,0.0,-0.18141,9e-05,20.91284]
[1778015601971,37.14,81585.27,0.0,-0.18141,9e-05,20.91284]
[1778015602074,37.14,81586.13,0.0,-0.18133,9e-05,20.90747]
[1778015603897,37.14,81586.13,0.0,-0.18133,9e-05,20.90745]
[1778015604687,37.14,81585.85,0.0,-0.18135,9e-05,20.90915]
[1778015607100,37.14,81586.24,0.0,-0.18132,9e-05,20.90671]
[1778015607580,37.14,81586.24,0.0,-0.18132,9e-05,20.90671]
[1778015607939,37.14,81584.73,0.0,-0.18145,9e-05,20.91607]
[1778015607966,37.14,81584.73,0.0,-0.18145,9e-05,20.91607]
[1778015608508,37.14,81584.73,0.0,-0.18145,9e-05,20.91607]
[1778015608576,37.14,81584.73,0.0,-0.18145,9e-05,20.91607]
[1778015609952,37.14,81582.58,0.0,-0.18164,9e-05,20.92933]
[1778015609964,37.14,81582.58,0.0,-0.18164,9e-05,20.92933]
[1778015609968,37.14,81582.58,0.0,-0.18164,9e-05,20.92933]
[1778015610006,37.14,81582.58,0.0,-0.18164,9e-05,20.92933]
[1778015610725,37.14,81581.5,0.0,-0.18174,9e-05,20.936]
[1778015611971,37.14,81580.98,0.0,-0.18176,9e-05,20.9354]
[1778015611976,37.14,81580.98,0.0,-0.18176,9e-05,20.9354]
[1778015611984,37.14,81580.98,0.0,-0.18176,9e-05,20.9354]
[1778015612732,37.14,81580.71,0.0,-0.18179,9e-05,20.93703]
[1778015614005,37.14,81580.17,0.0,-0.18183,9e-05,20.94034]
[1778015614011,37.14,81580.17,0.0,-0.18183,9e-05,20.94034]
[1778015614043,37.14,81580.17,0.0,-0.18183,9e-05,20.94034]
[1778015614748,37.14,81577.54,0.0,-0.18207,9e-05,20.9566]
[1778015614819,37.14,81577.54,0.0,-0.18207,9e-05,20.9566]
[1778015614951,37.14,81577.54,0.0,-0.18207,9e-05,20.9566]
[1778015614999,37.14,81577.54,0.0,-0.18207,9e-05,20.9566]
[1778015615050,37.14,81577.54,0.0,-0.18207,9e-05,20.9566]
[1778015615159,37.14,81577.54,0.0,-0.18207,9e-05,20.9566]
[1778015615187,37.14,81579.94,0.0,-0.18185,9e-05,20.94165]
[1778015618069,37.13,81582.8,0.0,-0.1816,9e-05,20.92385]
[1778015618087,37.13,81582.8,0.0,-0.1816,9e-05,20.92385]
[1778015618102,37.13,81582.8,0.0,-0.1816,9e-05,20.92385]
[1778015618262,37.13,81582.98,0.0,-0.18158,9e-05,20.92271]
[1778015624238,37.13,81580.09,0.0,-0.18184,9e-05,20.94047]
[1778015625005,37.13,81580.09,0.0,-0.18184,9e-05,20.94047]
[1778015625060,37.13,81580.09,0.0,-0.18184,9e-05,20.94047]
[1778015625473,37.13,81580.09,0.0,-0.18184,9e-05,20.94047]
[1778015625795,37.13,81575.1,0.0,-0.18228,9e-05,20.97139]
[1778015626576,37.13,81575.1,0.0,-0.18228,9e-05,20.97139]
[1778015626632,37.13,81575.1,0.0,-0.18228,9e-05,20.97139]
[1778015626639,37.13,81575.1,0.0,-0.18228,9e-05,20.97139]
[1778015626727,37.13,81575.1,0.0,-0.18228,9e-05,20.97139]
[1778015626779,37.13,81570.64,0.0,-0.18268,9e-05,20.99896]
[1778015626891,37.13,81570.64,0.0,-0.18268,9e-05,20.99896]
[1778015628157,37.13,81570.64,0.0,-0.18268,9e-05,20.99885]
[1778015628244,37.13,81570.64,0.0,-0.18268,9e-05,20.99885]
[1778015628484,37.13,81570.64,0.0,-0.18268,9e-05,20.99885]
[1778015628488,37.13,81570.64,0.0,-0.18268,9e-05,20.99885]
[1778015628576,37.13,81570.64,0.0,-0.18268,9e-05,20.99885]
[1778015628607,37.13,81570.64,0.0,-0.18268,9e-05,20.99885]
[1778015628695,37.13,81583.27,0.0,-0.18155,9e-05,20.92047]
[1778015629228,37.13,81583.27,0.0,-0.18155,9e-05,20.92047]
[1778015629262,37.13,81583.27,0.0,-0.18155,9e-05,20.92047]
[1778015629380,37.13,81582.46,0.0,-0.18162,9e-05,20.92549]
[1778015630209,37.13,81582.46,0.0,-0.18162,9e-05,20.92549]
[1778015630238,37.13,81582.46,0.0,-0.18162,9e-05,20.92549]
[1778015630260,37.13,81582.46,0.0,-0.18162,9e-05,20.92549]
[1778015630287,37.13,81582.46,0.0,-0.18162,9e-05,20.92549]
[1778015630655,37.13,81583.71,0.0,-0.18151,9e-05,20.91772]
[1778015631069,37.13,81583.71,0.0,-0.18151,9e-05,20.91772]
[1778015632202,37.13,81583.71,0.0,-0.18151,9e-05,20.91771]
[1778015632754,37.13,81579.89,0.0,-0.18185,9e-05,20.94137]
[1778015637776,37.13,81578.94,0.0,-0.18193,9e-05,20.94708]
[1778015638263,37.13,81579.32,0.0,-0.1819,9e-05,20.94468]
[1778015638285,37.13,81579.32,0.0,-0.1819,9e-05,20.94468]
[1778015638385,37.13,81578.97,0.0,-0.18193,9e-05,20.94681]
[1778015644381,37.13,81580.0,0.0,-0.18183,9e-05,20.94023]
[1778015646350,37.13,81579.97,0.0,-0.18184,9e-05,20.94041]
[1778015646747,37.13,81579.97,0.0,-0.18184,9e-05,20.94036]
[1778015650399,37.13,81579.27,0.0,-0.1819,9e-05,20.94459]
[1778015650411,37.13,81579.27,0.0,-0.1819,9e-05,20.94459]
[1778015654448,37.13,81579.1,0.0,-0.18191,9e-05,20.94549]
[1778015654457,37.13,81579.1,0.0,-0.18191,9e-05,20.94549]
[1778015654462,37.13,81579.1,0.0,-0.18191,9e-05,20.94549]
[1778015659484,37.13,81580.06,0.0,-0.18182,9e-05,20.9393]
[1778015660507,37.13,81580.19,0.0,-0.18181,9e-05,20.93845]
[1778015660525,37.13,81580.19,0.0,-0.18181,9e-05,20.93845]
[1778015660531,37.13,81580.19,0.0,-0.18181,9e-05,20.93845]
[1778015661710,37.13,81580.19,0.0,-0.18181,9e-05,20.9384]
[1778015661717,37.13,81580.19,0.0,-0.18181,9e-05,20.9384]
[1778015661742,37.13,81580.19,0.0,-0.18181,9e-05,20.9384]
[1778015661782,37.13,81580.43,0.0,-0.18179,9e-05,20.93687]
[1778015664552,37.13,81576.58,0.0,-0.18213,9e-05,20.96064]
[1778015664645,37.13,81576.48,0.0,-0.18214,9e-05,20.96119]
[1778015670635,37.13,81575.68,0.0,-0.1822,9e-05,20.96579]
[1778015675676,37.13,81573.42,0.0,-0.18238,9e-05,20.97565]
[1778015681304,37.13,81570.67,0.0,-0.18262,9e-05,20.99219]
[1778015686675,37.13,81570.25,0.0,-0.18265,9e-05,20.99416]
[1778015688758,37.13,81570.04,0.0,-0.18266,9e-05,20.99535]
[1778015688778,37.13,81570.04,0.0,-0.18266,9e-05,20.99535]
[1778015688859,37.13,81568.5,0.0,-0.1828,9e-05,21.00479]
[1778015694672,37.12,81560.53,0.0,-0.18351,9e-05,21.05346]
[1778015699590,37.12,81561.8,0.0,-0.18338,9e-05,21.04462]
[1778015699765,37.12,81561.8,0.0,-0.18338,9e-05,21.04462]
[1778015699799,37.12,81561.8,0.0,-0.18338,9e-05,21.04462]
[1778015699807,37.12,81536.49,0.0,-0.18567,9e-05,21.2011]
[1778015700324,37.12,81536.49,0.0,-0.18567,9e-05,21.2011]
[1778015700364,37.12,81536.49,0.0,-0.18567,9e-05,21.2011]
[1778015701124,37.12,81536.72,0.0,-0.18565,9e-05,21.1996]
[1778015701150,37.12,81536.72,0.0,-0.18565,9e-05,21.1996]
[1778015701763,37.12,81536.72,0.0,-0.18565,9e-05,21.1996]
[1778015701787,37.12,81536.72,0.0,-0.18565,9e-05,21.1996]
[1778015702265,37.12,81533.48,0.0,-0.18594,9e-05,21.21942]
[1778015702789,37.12,81533.48,0.0,-0.18594,9e-05,21.21918]
[1778015702991,37.12,81533.48,0.0,-0.18594,9e-05,21.21918]
[1778015703023,37.12,81533.48,0.0,-0.18594,9e-05,21.21918]
[1778015703803,37.12,81532.33,0.0,-0.18604,9e-05,21.22604]
[1778015704953,37.12,81534.05,0.0,-0.18588,9e-05,21.21515]
[1778015705785,37.12,81534.05,0.0,-0.18588,9e-05,21.21515]
[1778015705871,37.12,81540.38,0.0,-0.1853,9e-05,21.17575]
[1778015706796,37.12,81540.38,0.0,-0.1853,9e-05,21.17575]
[1778015706882,37.12,81556.21,0.0,-0.18386,9e-05,21.07752]
[1778015707017,37.12,81556.21,0.0,-0.18386,9e-05,21.07752]
[1778015707134,37.12,81556.21,0.0,-0.18386,9e-05,21.07752]
[1778015707254,37.12,81556.21,0.0,-0.18386,9e-05,21.07752]
[1778015708412,37.12,81556.21,0.0,-0.18386,9e-05,21.07714]
[1778015708835,37.12,81560.54,0.0,-0.18346,9e-05,21.05007]
[1778015713870,37.12,81561.52,0.0,-0.18337,9e-05,21.04334]
[1778015714377,37.12,81561.52,0.0,-0.18337,9e-05,21.04334]
[1778015714459,37.12,81561.52,0.0,-0.18337,9e-05,21.04334]
[1778015716051,37.11,81569.05,0.0,-0.18268,9e-05,20.99634]
[1778015716060,37.11,81569.05,0.0,-0.18268,9e-05,20.99634]
[1778015716070,37.11,81569.05,0.0,-0.18268,9e-05,20.99634]
[1778015716099,37.11,81569.05,0.0,-0.18268,9e-05,20.99634]
[1778015716271,37.11,81569.05,0.0,-0.18268,9e-05,20.99634]
[1778015716892,37.11,81576.32,0.0,-0.18203,9e-05,20.95105]
[1778015718582,37.11,81576.02,0.0,-0.18205,9e-05,20.95278]
[1778015723944,37.11,81575.01,0.0,-0.18213,9e-05,20.95827]
[1778015726960,37.11,81574.56,0.0,-0.18217,9e-05,20.96084]
[1778015728197,37.11,81574.56,0.0,-0.18217,9e-05,20.96073]
[1778015729329,37.11,81574.29,0.0,-0.18219,9e-05,20.96219]
[1778015733259,37.11,81574.12,0.0,-0.18218,9e-05,20.95916]
[1778015733285,37.11,81574.12,0.0,-0.18218,9e-05,20.95916]
[1778015733316,37.11,81574.12,0.0,-0.18218,9e-05,20.95916]
[1778015733577,37.11,81574.12,0.0,-0.18218,9e-05,20.95916]
[1778015733597,37.11,81572.36,0.0,-0.18233,9e-05,20.96987]
[1778015735276,37.11,81572.36,0.0,-0.18233,9e-05,20.96987]
[1778015735296,37.11,81572.17,0.0,-0.18235,9e-05,20.97083]
[1778015738651,37.11,81572.17,0.0,-0.18234,9e-05,20.97072]
[1778015740364,37.11,81576.01,0.0,-0.18199,9e-05,20.94658]
[1778015741107,37.11,81580.81,0.0,-0.18156,9e-05,20.9167]
[1778015747427,37.11,81579.51,0.0,-0.18167,9e-05,20.92441]
[1778015747517,37.11,81579.75,0.0,-0.18165,9e-05,20.92275]
[1778015753151,37.11,81581.28,0.0,-0.18151,9e-05,20.91291]
[1778015756255,37.11,81587.26,0.0,-0.18097,9e-05,20.87578]
[1778015756869,37.11,81587.3,0.0,-0.18097,9e-05,20.87555]
[1778015757532,37.11,81587.3,0.0,-0.18097,9e-05,20.87555]
[1778015757554,37.11,81587.3,0.0,-0.18097,9e-05,20.87555]
[1778015757577,37.11,81587.3,0.0,-0.18097,9e-05,20.87555]
[1778015758328,37.11,81588.83,0.0,-0.18083,9e-05,20.86593]
[1778015758572,37.11,81588.83,0.0,-0.18083,9e-05,20.86593]
[1778015758631,37.11,81588.83,0.0,-0.18083,9e-05,20.86593]
[1778015758792,37.11,81588.83,0.0,-0.18083,9e-05,20.86593]
[1778015758860,37.11,81589.47,0.0,-0.18077,9e-05,20.86186]
[1778015759045,37.11,81589.47,0.0,-0.18077,9e-05,20.86186]
[1778015759065,37.11,81589.47,0.0,-0.18077,9e-05,20.86186]
[1778015760319,37.11,81594.56,0.0,-0.18032,9e-05,20.83013]
[1778015762603,37.11,81596.85,0.0,-0.18011,9e-05,20.81581]
[1778015763211,37.11,81596.8,0.0,-0.18011,9e-05,20.81609]
[1778015765656,37.11,81601.25,0.0,-0.17972,9e-05,20.78838]
[1778015765677,37.11,81601.25,0.0,-0.17972,9e-05,20.78838]
[1778015765686,37.11,81599.69,0.0,-0.17986,9e-05,20.79806]
[1778015771277,37.11,81599.33,0.0,-0.17989,9e-05,20.80019]
[1778015774684,37.1,81598.09,0.0,-0.18,9e-05,20.80778]
[1778015774717,37.1,81598.09,0.0,-0.18,9e-05,20.80778]
[1778015774865,37.1,81598.61,0.0,-0.17995,9e-05,20.8045]
[1778015775135,37.1,81598.61,0.0,-0.17995,9e-05,20.8045]
[1778015775207,37.1,81598.61,0.0,-0.17995,9e-05,20.8045]
[1778015775215,37.1,81598.61,0.0,-0.17995,9e-05,20.8045]
[1778015775269,37.1,81598.61,0.0,-0.17995,9e-05,20.8045]
[1778015775428,37.1,81592.19,0.0,-0.18052,9e-05,20.84437]
[1778015777786,37.1,81592.19,0.0,-0.18052,9e-05,20.84439]
[1778015777819,37.1,81592.19,0.0,-0.18052,9e-05,20.84439]
[1778015777873,37.1,81588.37,0.0,-0.18086,9e-05,20.86811]
[1778015778108,37.1,81588.37,0.0,-0.18086,9e-05,20.86811]
[1778015779749,37.1,81588.87,0.0,-0.18082,9e-05,20.86498]
[1778015779767,37.1,81588.87,0.0,-0.18082,9e-05,20.86498]
[1778015779804,37.1,81588.87,0.0,-0.18082,9e-05,20.86496]
[1778015781770,37.1,81588.87,0.0,-0.18082,9e-05,20.86494]
[1778015781795,37.1,81588.87,0.0,-0.18082,9e-05,20.86494]
[1778015781811,37.1,81588.87,0.0,-0.18082,9e-05,20.86494]
[1778015781831,37.1,81588.87,0.0,-0.18082,9e-05,20.86494]
[1778015783282,37.1,81590.36,0.0,-0.18068,9e-05,20.85565]
[1778015783797,37.1,81590.36,0.0,-0.18068,9e-05,20.85565]
[1778015783825,37.1,81590.36,0.0,-0.18068,9e-05,20.85565]
[1778015783839,37.1,81590.36,0.0,-0.18068,9e-05,20.85565]
[1778015783859,37.1,81590.36,0.0,-0.18068,9e-05,20.85565]
[1778015784009,37.1,81591.45,0.0,-0.18059,9e-05,20.84882]
[1778015784860,37.1,81591.45,0.0,-0.18059,9e-05,20.84882]
[1778015785129,37.1,81589.1,0.0,-0.1808,9e-05,20.8634]
[1778015785908,37.1,81586.68,0.0,-0.18101,9e-05,20.87838]
[1778015786574,37.1,81586.68,0.0,-0.18101,9e-05,20.87838]
[1778015786650,37.1,81574.25,0.0,-0.18213,9e-05,20.95557]
[1778015789860,37.1,81567.02,0.0,-0.18277,9e-05,21.0]
[1778015789900,37.1,81567.02,0.0,-0.18277,9e-05,21.0]
[1778015789910,37.1,81567.02,0.0,-0.18277,9e-05,21.0]
[1778015789931,37.1,81567.02,0.0,-0.18277,9e-05,21.0]
[1778015790097,37.1,81566.51,0.0,-0.18281,9e-05,21.00295]
[1778015790145,37.1,81566.51,0.0,-0.18281,9e-05,21.00295]
[1778015790175,37.1,81566.51,0.0,-0.18281,9e-05,21.00295]
[1778015790219,37.1,81566.51,0.0,-0.18281,9e-05,21.00295]
[1778015790412,37.1,81566.69,0.0,-0.1828,9e-05,21.00183]
[1778015791932,37.1,81566.69,0.0,-0.1828,9e-05,21.00183]
[1778015791950,37.1,81566.69,0.0,-0.1828,9e-05,21.00183]
[1778015791986,37.1,81580.89,0.0,-0.18149,9e-05,20.90956]
[1778015793931,37.1,81580.89,0.0,-0.18149,9e-05,20.90946]
[1778015793976,37.1,81583.56,0.0,-0.18125,9e-05,20.89279]
[1778015797954,37.1,81583.2,0.0,-0.18128,9e-05,20.89482]
[1778015797961,37.1,81583.2,0.0,-0.18128,9e-05,20.89482]
[1778015797999,37.1,81583.2,0.0,-0.18128,9e-05,20.89476]
[1778015799980,37.1,81583.2,0.0,-0.18128,9e-05,20.89476]
[1778015801003,37.1,81581.5,0.0,-0.18143,9e-05,20.9051]
[1778015804026,37.1,81579.19,0.0,-0.18163,9e-05,20.91921]
[1778015804034,37.1,81579.19,0.0,-0.18163,9e-05,20.91921]
[1778015808065,37.1,81577.49,0.0,-0.18178,9e-05,20.92941]
[1778015808078,37.1,81577.49,0.0,-0.18178,9e-05,20.92941]
[1778015813102,37.1,81576.92,0.0,-0.18182,9e-05,20.93249]
[1778015813724,37.1,81576.92,0.0,-0.18182,9e-05,20.93249]
[1778015814137,37.1,81574.62,0.0,-0.18203,9e-05,20.94668]
[1778015814156,37.1,81574.62,0.0,-0.18203,9e-05,20.94668]
[1778015814590,37.1,81574.62,0.0,-0.18203,9e-05,20.94657]
[1778015815103,37.1,81574.62,0.0,-0.18203,9e-05,20.94657]
[1778015816156,37.1,81574.6,0.0,-0.18203,9e-05,20.9467]
[1778015816172,37.1,81574.6,0.0,-0.18203,9e-05,20.9467]
[1778015816604,37.1,81574.6,0.0,-0.18203,9e-05,20.94649]
[1778015818178,37.1,81574.12,0.0,-0.18207,9e-05,20.94936]
[1778015818923,37.1,81574.09,0.0,-0.18207,9e-05,20.94944]
[1778015820202,37.1,81573.98,0.0,-0.18208,9e-05,20.95002]
[1778015820217,37.1,81573.98,0.0,-0.18208,9e-05,20.95002]
[1778015820226,37.1,81573.98,0.0,-0.18208,9e-05,20.95002]
[1778015821115,37.1,81573.87,0.0,-0.18209,9e-05,20.95061]
[1778015821123,37.1,81573.87,0.0,-0.18209,9e-05,20.95061]
[1778015821142,37.1,81573.87,0.0,-0.18209,9e-05,20.95061]
[1778015821638,37.1,81573.87,0.0,-0.18209,9e-05,20.9505]
[1778015822222,37.1,81573.87,0.0,-0.18209,9e-05,20.9505]
[1778015822921,37.1,81569.75,0.0,-0.18245,9e-05,20.97595]
[1778015824075,37.1,81570.1,0.0,-0.18242,9e-05,20.97365]
[1778015824084,37.1,81570.1,0.0,-0.18242,9e-05,20.97365]
[1778015824659,37.1,81570.15,0.0,-0.18242,9e-05,20.97321]
[1778015829695,37.09,81565.39,0.0,-0.18283,9e-05,21.00192]
[1778015830315,37.09,81565.39,0.0,-0.18283,9e-05,21.00192]
[1778015830332,37.09,81565.39,0.0,-0.18283,9e-05,21.00192]
[1778015830344,37.09,81565.39,0.0,-0.18283,9e-05,21.00192]
[1778015830365,37.09,81565.39,0.0,-0.18283,9e-05,21.00192]
[1778015832355,37.09,81564.06,0.0,-0.18295,9e-05,21.00982]
[1778015832374,37.09,81564.06,0.0,-0.18295,9e-05,21.00982]
[1778015832388,37.09,81564.06,0.0,-0.18295,9e-05,21.00982]
[1778015832404,37.09,81564.06,0.0,-0.18295,9e-05,21.00982]
[1778015834360,37.09,81564.39,0.0,-0.18291,9e-05,21.00743]
[1778015834396,37.09,81564.39,0.0,-0.18291,9e-05,21.00743]
[1778015834407,37.09,81564.39,0.0,-0.18291,9e-05,21.00743]
[1778015834427,37.09,81564.39,0.0,-0.18291,9e-05,21.00743]
[1778015836387,37.09,81567.41,0.0,-0.18264,9e-05,20.98835]
[1778015836408,37.09,81567.41,0.0,-0.18264,9e-05,20.98835]
[1778015836422,37.09,81567.41,0.0,-0.18264,9e-05,20.98835]
[1778015836439,37.09,81567.41,0.0,-0.18264,9e-05,20.98835]
[1778015838317,37.09,81567.77,0.0,-0.1826,9e-05,20.98582]
[1778015838355,37.09,81567.77,0.0,-0.1826,9e-05,20.98582]
[1778015838384,37.09,81567.77,0.0,-0.1826,9e-05,20.98582]
[1778015842051,37.09,81555.68,0.0,-0.18369,9e-05,21.06057]
[1778015843538,37.09,81555.53,0.0,-0.1837,9e-05,21.06146]
[1778015844340,37.09,81553.08,0.0,-0.18392,9e-05,21.0766]
[1778015844519,37.09,81553.08,0.0,-0.18392,9e-05,21.0766]
[1778015844555,37.09,81553.08,0.0,-0.18392,9e-05,21.0766]
[1778015844802,37.09,81552.72,0.0,-0.18395,9e-05,21.07878]
[1778015845843,37.09,81552.72,0.0,-0.18395,9e-05,21.07878]
[1778015846521,37.09,81551.23,0.0,-0.18409,9e-05,21.08794]
[1778015846527,37.09,81551.23,0.0,-0.18409,9e-05,21.08794]
[1778015847034,37.09,81551.61,0.0,-0.18405,9e-05,21.0855]
[1778015848540,37.09,81549.5,0.0,-0.18424,9e-05,21.09849]
[1778015848550,37.09,81549.5,0.0,-0.18424,9e-05,21.09849]
[1778015850556,37.09,81547.93,0.0,-0.18438,9e-05,21.10805]
[1778015850565,37.09,81547.93,0.0,-0.18438,9e-05,21.10805]
[1778015850685,37.09,81547.93,0.0,-0.18438,9e-05,21.10805]
[1778015850762,37.09,81547.93,0.0,-0.18438,9e-05,21.10795]
[1778015851230,37.09,81547.93,0.0,-0.18438,9e-05,21.10795]
[1778015851239,37.09,81547.93,0.0,-0.18438,9e-05,21.10795]
[1778015851289,37.09,81547.93,0.0,-0.18438,9e-05,21.10795]
[1778015851849,37.09,81547.93,0.0,-0.18435,9e-05,21.10395]
[1778015852570,37.09,81547.93,0.0,-0.18435,9e-05,21.10395]
[1778015852997,37.09,81545.38,0.0,-0.18458,9e-05,21.11952]
[1778015856618,37.09,81545.06,0.0,-0.1846,9e-05,21.12078]
[1778015856633,37.09,81545.06,0.0,-0.1846,9e-05,21.12078]
[1778015857375,37.09,81544.95,0.0,-0.18461,9e-05,21.12122]
[1778015857407,37.09,81544.95,0.0,-0.18461,9e-05,21.12122]
[1778015857833,37.09,81544.95,0.0,-0.18461,9e-05,21.12122]
[1778015857906,37.09,81544.95,0.0,-0.18461,9e-05,21.12122]
[1778015857912,37.09,81544.95,0.0,-0.18461,9e-05,21.12122]
[1778015858027,37.09,81544.95,0.0,-0.18461,9e-05,21.12122]
[1778015858033,37.08,81564.73,0.0,-0.18281,9e-05,20.99832]
[1778015858222,37.08,81564.73,0.0,-0.18281,9e-05,20.99832]
[1778015858554,37.08,81564.73,0.0,-0.18281,9e-05,20.99832]
[1778015858571,37.08,81564.73,0.0,-0.18281,9e-05,20.99832]
[1778015858591,37.08,81564.73,0.0,-0.18281,9e-05,20.99832]
[1778015858696,37.08,81564.73,0.0,-0.18281,9e-05,20.99832]
[1778015858901,37.08,81564.73,0.0,-0.18281,9e-05,20.99805]
[1778015859258,37.08,81564.73,0.0,-0.18281,9e-05,20.99805]
[1778015859270,37.08,81564.73,0.0,-0.18281,9e-05,20.99805]
[1778015859896,37.08,81564.73,0.0,-0.18281,9e-05,20.99805]
[1778015859933,37.08,81560.54,0.0,-0.18319,9e-05,21.02407]
[1778015860692,37.08,81560.54,0.0,-0.18319,9e-05,21.02407]
[1778015860913,37.08,81560.54,0.0,-0.18319,9e-05,21.02406]
[1778015862404,37.08,81561.25,0.0,-0.18312,9e-05,21.01964]
[1778015862928,37.08,81560.94,0.0,-0.18315,9e-05,21.02154]
[1778015867836,37.08,81550.67,0.0,-0.18408,9e-05,21.08488]
[1778015868038,37.08,81548.28,0.0,-0.18429,9e-05,21.0994]
[1778015870845,37.08,81549.14,0.0,-0.1842,9e-05,21.09351]
[1778015876020,37.08,81543.65,0.0,-0.18467,9e-05,21.12563]
[1778015881054,37.07,81544.67,0.0,-0.18456,9e-05,21.11813]
[1778015886091,37.07,81544.28,0.0,-0.18458,9e-05,21.11941]
[1778015891125,37.07,81551.42,0.0,-0.18392,9e-05,21.07398]
[1778015896755,37.07,81550.73,0.0,-0.18397,9e-05,21.07733]
[1778015898514,37.07,81550.73,0.0,-0.18397,9e-05,21.07733]
[1778015904216,37.06,81550.37,0.0,-0.18399,9e-05,21.0784]
[1778015909252,37.06,81548.38,0.0,-0.18415,9e-05,21.08961]
[1778015914286,37.06,81550.43,0.0,-0.18393,9e-05,21.072]
[1778015918068,37.06,81543.72,0.0,-0.18452,9e-05,21.11295]
[1778015918108,37.06,81543.72,0.0,-0.18452,9e-05,21.11295]
[1778015918076,37.06,81544.26,0.0,-0.18447,9e-05,21.10933]
[1778015918146,37.06,81544.26,0.0,-0.18447,9e-05,21.10933]
[1778015918190,37.06,81544.26,0.0,-0.18447,9e-05,21.10933]
[1778015918209,37.06,81544.26,0.0,-0.18447,9e-05,21.10933]
[1778015918315,37.06,81544.26,0.0,-0.18447,9e-05,21.10933]
[1778015919723,37.06,81544.26,0.0,-0.18447,9e-05,21.10933]
[1778015921356,37.06,81547.64,0.0,-0.18416,9e-05,21.08786]
[1778015922971,37.05,81548.62,0.0,-0.18406,9e-05,21.08131]
[1778015923065,37.05,81548.62,0.0,-0.18406,9e-05,21.08126]
[1778015928473,37.05,81549.42,0.0,-0.18399,9e-05,21.07617]
[1778015928490,37.05,81549.42,0.0,-0.18399,9e-05,21.07617]
[1778015928504,37.05,81549.42,0.0,-0.18399,9e-05,21.07617]
[1778015928520,37.05,81549.42,0.0,-0.18399,9e-05,21.07617]
[1778015929498,37.05,81547.54,0.0,-0.18416,9e-05,21.08776]
[1778015929545,37.05,81547.54,0.0,-0.18416,9e-05,21.08776]
[1778015929626,37.05,81547.42,0.0,-0.18417,9e-05,21.08846]
[1778015933450,37.05,81546.86,0.0,-0.18422,9e-05,21.09177]
[1778015933469,37.05,81546.86,0.0,-0.18422,9e-05,21.09177]
[1778015933668,37.05,81546.86,0.0,-0.18422,9e-05,21.09177]
[1778015933717,37.05,81547.96,0.0,-0.18411,9e-05,21.08489]
[1778015935471,37.05,81547.96,0.0,-0.18411,9e-05,21.08484]
[1778015935524,37.05,81547.5,0.0,-0.18416,9e-05,21.08764]
[1778015941722,37.05,81548.62,0.0,-0.18405,9e-05,21.08047]
[1778015947107,37.05,81548.48,0.0,-0.18406,9e-05,21.08097]
[1778015952553,37.05,81551.91,0.0,-0.18374,9e-05,21.05938]
[1778015953915,37.05,81551.91,0.0,-0.18374,9e-05,21.05938]
[1778015954082,37.05,81551.91,0.0,-0.18374,9e-05,21.05938]
[1778015954109,37.05,81551.91,0.0,-0.18374,9e-05,21.05938]
[1778015954124,37.05,81551.91,0.0,-0.18374,9e-05,21.05938]
[1778015954170,37.05,81551.91,0.0,-0.18374,9e-05,21.05938]
[1778015954113,37.05,81551.89,0.0,-0.18374,9e-05,21.05946]
[1778015954670,37.05,81557.35,0.0,-0.18325,9e-05,21.02533]
[1778015955595,37.05,81557.35,0.0,-0.18325,9e-05,21.02533]
[1778015955627,37.05,81557.35,0.0,-0.18325,9e-05,21.02533]
[1778015955783,37.05,81557.54,0.0,-0.18323,9e-05,21.02396]
[1778015958387,37.05,81556.93,0.0,-0.18328,9e-05,21.02738]
[1778015958428,37.05,81556.93,0.0,-0.18328,9e-05,21.02738]
[1778015963630,37.05,81549.49,0.0,-0.18394,9e-05,21.07301]
[1778015967805,37.05,81548.34,0.0,-0.18404,9e-05,21.0799]
[1778015967878,37.05,81548.34,0.0,-0.18404,9e-05,21.07981]
[1778015973644,37.05,81539.62,0.0,-0.1848,9e-05,21.12943]
[1778015974089,37.05,81540.01,0.0,-0.18476,9e-05,21.12684]
[1778015975898,37.05,81538.02,0.0,-0.18494,9e-05,21.13901]
[1778015975905,37.05,81538.02,0.0,-0.18494,9e-05,21.13901]
[1778015975914,37.05,81538.02,0.0,-0.18494,9e-05,21.13901]
[1778015980941,37.04,81533.68,0.0,-0.18533,9e-05,21.16522]
[1778015983989,37.04,81534.33,0.0,-0.18526,9e-05,21.16087]
[1778015983996,37.04,81534.33,0.0,-0.18526,9e-05,21.16087]
[1778015986015,37.04,81534.0,0.0,-0.18529,9e-05,21.16271]
[1778015986024,37.04,81534.0,0.0,-0.18529,9e-05,21.16271]
[1778015986032,37.04,81534.0,0.0,-0.18529,9e-05,21.16271]
[1778015988034,37.04,81533.37,0.0,-0.18534,9e-05,21.16641]
[1778015988046,37.04,81533.37,0.0,-0.18534,9e-05,21.16641]
[1778015990064,37.04,81532.98,0.0,-0.18538,9e-05,21.16862]
[1778015990078,37.04,81532.98,0.0,-0.18538,9e-05,21.16862]
[1778015992282,37.04,81532.32,0.0,-0.18543,9e-05,21.1724]
[1778015993162,37.04,81529.07,0.0,-0.18573,9e-05,21.19244]
[1778015994493,37.04,81529.07,0.0,-0.18573,9e-05,21.19231]
[1778015996123,37.04,81528.04,0.0,-0.18582,9e-05,21.19855]
[1778015996191,37.04,81522.7,0.0,-0.1863,9e-05,21.23148]
[1778015998152,37.04,81521.97,0.0,-0.18637,9e-05,21.23584]
[1778015998167,37.04,81521.97,0.0,-0.18637,9e-05,21.23584]
[1778015998171,37.04,81521.97,0.0,-0.18637,9e-05,21.23584]
[1778016000184,37.04,81520.82,0.0,-0.18647,9e-05,21.24261]
[1778016000891,37.04,81521.15,0.0,-0.18643,9e-05,21.24023]
[1778016006035,37.04,81518.64,0.0,-0.18665,9e-05,21.25507]
[1778016009873,37.03,81517.63,0.0,-0.18674,9e-05,21.2608]
[1778016009909,37.03,81517.63,0.0,-0.18674,9e-05,21.2608]
[1778016010291,37.03,81517.38,0.0,-0.18676,9e-05,21.262]
[1778016011222,37.03,81517.69,0.0,-0.18673,9e-05,21.25991]
[1778016016228,37.03,81517.99,0.0,-0.18669,9e-05,21.25737]
[1778016022038,37.03,81520.73,0.0,-0.18642,9e-05,21.23926]
[1778016027078,37.03,81521.26,0.0,-0.18636,9e-05,21.23527]
[1778016032107,37.03,81521.04,0.0,-0.18635,9e-05,21.23217]
[1778016037143,37.02,81521.18,0.0,-0.18633,9e-05,21.23065]
[1778016038602,37.02,81521.27,0.0,-0.18632,9e-05,21.22996]
[1778016038620,37.02,81521.27,0.0,-0.18632,9e-05,21.22996]
[1778016038807,37.02,81521.27,0.0,-0.18632,9e-05,21.22996]
[1778016039059,37.02,81521.27,0.0,-0.18632,9e-05,21.22996]
[1778016039248,37.02,81517.17,0.0,-0.18669,9e-05,21.25522]
[1778016039372,37.02,81517.17,0.0,-0.18669,9e-05,21.25522]
[1778016040164,37.02,81517.17,0.0,-0.18669,9e-05,21.25511]
[1778016040527,37.02,81517.17,0.0,-0.18669,9e-05,21.25511]
[1778016040560,37.02,81517.17,0.0,-0.18669,9e-05,21.25511]
[1778016040690,37.02,81517.17,0.0,-0.18669,9e-05,21.25511]
[1778016041171,37.02,81514.55,0.0,-0.18693,9e-05,21.27116]
[1778016042258,37.02,81514.55,0.0,-0.18693,9e-05,21.27116]
[1778016052249,37.02,81518.44,0.0,-0.18654,9e-05,21.24493]
[1778016057880,37.02,81522.23,0.0,-0.18618,9e-05,21.22038]
[1778016063324,37.01,81520.63,0.0,-0.18631,9e-05,21.22943]
[1778016068360,37.01,81522.81,0.0,-0.1861,9e-05,21.21503]
[1778016073397,37.01,81519.85,0.0,-0.18636,9e-05,21.23249]
[1778016078431,37.01,81516.52,0.0,-0.18665,9e-05,21.25211]
[1778016085243,37.01,81514.97,0.0,-0.18678,9e-05,21.26065]
[1778016086203,37.0,81512.66,0.0,-0.18698,9e-05,21.27434]
[1778016087102,37.0,81512.66,0.0,-0.18698,9e-05,21.27434]
[1778016087123,37.0,81512.66,0.0,-0.18698,9e-05,21.27434]
[1778016088061,37.0,81508.79,0.0,-0.18733,9e-05,21.29813]
[1778016088088,37.0,81508.79,0.0,-0.18733,9e-05,21.29813]
[1778016089909,37.0,81507.64,0.0,-0.18743,9e-05,21.30505]
[1778016090144,37.0,81507.64,0.0,-0.18743,9e-05,21.30505]
[1778016090197,37.0,81506.37,0.0,-0.18754,9e-05,21.31249]
[1778016090477,37.0,81506.37,0.0,-0.18754,9e-05,21.31249]
[1778016090824,37.0,81506.37,0.0,-0.18754,9e-05,21.31249]
[1778016091057,37.0,81506.37,0.0,-0.18754,9e-05,21.31249]
[1778016091148,37.0,81506.37,0.0,-0.18754,9e-05,21.31249]
[1778016091157,37.0,81506.37,0.0,-0.18754,9e-05,21.31249]
[1778016091181,37.0,81506.37,0.0,-0.18754,9e-05,21.31249]
[1778016091189,37.0,81527.1,0.0,-0.18562,9e-05,21.17997]
[1778016091794,37.0,81527.1,0.0,-0.18562,9e-05,21.17997]
[1778016091811,37.0,81527.1,0.0,-0.18562,9e-05,21.17997]
[1778016091820,37.0,81527.1,0.0,-0.18562,9e-05,21.17997]
[1778016092098,37.0,81534.96,0.0,-0.1849,9e-05,21.13122]
[1778016092922,37.0,81534.96,0.0,-0.1849,9e-05,21.13122]
[1778016093128,37.0,81535.14,0.0,-0.18489,9e-05,21.13]
[1778016095250,37.0,81535.14,0.0,-0.18489,9e-05,21.13]
[1778016100587,37.0,81536.69,0.0,-0.18473,9e-05,21.11917]
[1778016105620,37.0,81537.22,0.0,-0.18467,9e-05,21.11508]
[1778016110659,37.0,81538.64,0.0,-0.18453,9e-05,21.10556]
[1778016115928,36.99,81541.07,0.0,-0.1843,9e-05,21.09007]
[1778016121739,36.99,81544.43,0.0,-0.18398,9e-05,21.06817]
[1778016127665,36.99,81543.71,0.0,-0.18404,9e-05,21.0721]
[1778016130084,36.99,81532.34,0.0,-0.18507,9e-05,21.14216]
[1778016135833,36.99,81531.03,0.0,-0.18518,9e-05,21.14973]
[1778016137122,36.99,81531.03,0.0,-0.18518,9e-05,21.14973]
[1778016137191,36.99,81530.04,0.0,-0.18527,9e-05,21.1558]
[1778016142881,36.99,81525.57,0.0,-0.18567,9e-05,21.18302]
[1778016148168,36.99,81519.14,0.0,-0.18625,9e-05,21.22245]
[1778016153360,36.98,81516.86,0.0,-0.18643,9e-05,21.23217]
[1778016153388,36.98,81515.78,0.0,-0.18652,9e-05,21.23873]
[1778016153961,36.98,81514.88,0.0,-0.1866,9e-05,21.24418]
[1778016155804,36.98,81513.91,0.0,-0.18669,9e-05,21.25006]
[1778016155832,36.98,81513.91,0.0,-0.18669,9e-05,21.25006]
[1778016155901,36.98,81513.91,0.0,-0.18669,9e-05,21.25006]
[1778016156309,36.98,81513.91,0.0,-0.18669,9e-05,21.25006]
[1778016156323,36.98,81513.91,0.0,-0.18669,9e-05,21.25006]
[1778016156336,36.98,81513.91,0.0,-0.18669,9e-05,21.25006]
[1778016157054,36.98,81513.7,0.0,-0.18671,9e-05,21.25122]
[1778016157591,36.98,81512.82,0.0,-0.18679,9e-05,21.25654]
[1778016157834,36.98,81512.82,0.0,-0.18679,9e-05,21.25654]
[1778016158036,36.98,81512.82,0.0,-0.18679,9e-05,21.25654]
[1778016158216,36.98,81512.82,0.0,-0.18679,9e-05,21.25654]
[1778016158341,36.98,81512.82,0.0,-0.18679,9e-05,21.25654]
[1778016158219,36.98,81541.69,0.0,-0.18415,9e-05,21.07702]
[1778016158462,36.98,81541.69,0.0,-0.18415,9e-05,21.07702]
[1778016159008,36.98,81541.69,0.0,-0.18415,9e-05,21.07696]
[1778016159976,36.98,81541.69,0.0,-0.18415,9e-05,21.07696]
[1778016160059,36.98,81541.69,0.0,-0.18415,9e-05,21.07696]
[1778016160148,36.98,81541.69,0.0,-0.18415,9e-05,21.07696]
[1778016160181,36.98,81541.69,0.0,-0.18415,9e-05,21.07696]
[1778016160263,36.98,81540.16,0.0,-0.18428,9e-05,21.0864]
[1778016162689,36.98,81539.4,0.0,-0.18435,9e-05,21.09097]
[1778016163322,36.98,81540.09,0.0,-0.18429,9e-05,21.08662]
[1778016164035,36.98,81540.09,0.0,-0.18429,9e-05,21.08662]
[1778016164063,36.98,81540.09,0.0,-0.18429,9e-05,21.08662]
[1778016164245,36.98,81540.09,0.0,-0.18429,9e-05,21.08662]
[1778016164346,36.98,81539.57,0.0,-0.18433,9e-05,21.08979]
[1778016165246,36.98,81539.57,0.0,-0.18433,9e-05,21.08979]
[1778016165309,36.98,81539.58,0.0,-0.18433,9e-05,21.08967]
[1778016165994,36.98,81539.58,0.0,-0.18433,9e-05,21.08967]
[1778016166041,36.98,81539.58,0.0,-0.18433,9e-05,21.08967]
[1778016166157,36.98,81539.58,0.0,-0.18433,9e-05,21.08967]
[1778016166206,36.98,81539.66,0.0,-0.18432,9e-05,21.08912]
[1778016166703,36.98,81539.66,0.0,-0.18432,9e-05,21.08912]
[1778016166731,36.98,81539.66,0.0,-0.18432,9e-05,21.08912]
[1778016167219,36.98,81539.66,0.0,-0.18432,9e-05,21.08912]
[1778016167243,36.98,81539.66,0.0,-0.18432,9e-05,21.08912]
[1778016167450,36.98,81538.93,0.0,-0.18439,9e-05,21.0936]
[1778016169217,36.98,81538.93,0.0,-0.18439,9e-05,21.09354]
[1778016169255,36.98,81538.93,0.0,-0.18439,9e-05,21.09354]
[1778016169319,36.98,81538.36,0.0,-0.18444,9e-05,21.09703]
[1778016169968,36.98,81538.36,0.0,-0.18444,9e-05,21.09703]
[1778016169983,36.98,81538.36,0.0,-0.18444,9e-05,21.09703]
[1778016169996,36.98,81538.36,0.0,-0.18444,9e-05,21.09703]
[1778016170173,36.98,81538.36,0.0,-0.18444,9e-05,21.09703]
[1778016170269,36.98,81538.27,0.0,-0.18445,9e-05,21.09754]
[1778016170671,36.98,81538.27,0.0,-0.18445,9e-05,21.09754]
[1778016170708,36.98,81538.27,0.0,-0.18445,9e-05,21.09754]
[1778016171092,36.98,81538.27,0.0,-0.18445,9e-05,21.09748]
[1778016176133,36.98,81536.3,0.0,-0.18462,9e-05,21.10947]
[1778016182173,36.98,81536.4,0.0,-0.18461,9e-05,21.10883]
[1778016185790,36.98,81535.72,0.0,-0.18467,9e-05,21.11306]
[1778016185806,36.98,81535.72,0.0,-0.18467,9e-05,21.11306]
[1778016185972,36.98,81535.72,0.0,-0.18467,9e-05,21.11306]
[1778016186246,36.98,81535.72,0.0,-0.18467,9e-05,21.11306]
[1778016186292,36.98,81535.59,0.0,-0.18469,9e-05,21.11388]
[1778016192242,36.98,81533.52,0.0,-0.18488,9e-05,21.12681]
[1778016197277,36.98,81533.41,0.0,-0.18489,9e-05,21.12772]
[1778016202312,36.98,81533.38,0.0,-0.1849,9e-05,21.12838]
[1778016207346,36.98,81533.02,0.0,-0.18494,9e-05,21.1311]
[1778016212381,36.98,81533.43,0.0,-0.18488,9e-05,21.12525]
[1778016217416,36.98,81535.19,0.0,-0.18473,9e-05,21.11486]
[1778016222813,36.99,81533.43,0.0,-0.1849,9e-05,21.12618]
[1778016222904,36.99,81533.43,0.0,-0.1849,9e-05,21.12618]
[1778016222929,36.99,81533.43,0.0,-0.1849,9e-05,21.12618]
[1778016223198,36.99,81532.51,0.0,-0.18498,9e-05,21.1321]
[1778016224859,36.99,81532.51,0.0,-0.18498,9e-05,21.1321]
[1778016224894,36.99,81532.51,0.0,-0.18498,9e-05,21.1321]
[1778016225095,36.99,81532.51,0.0,-0.18498,9e-05,21.1321]
[1778016225197,36.99,81533.71,0.0,-0.18488,9e-05,21.12482]
[1778016226681,36.99,81533.71,0.0,-0.18488,9e-05,21.12482]
[1778016226946,36.99,81533.71,0.0,-0.18488,9e-05,21.12482]
[1778016226975,36.99,81533.71,0.0,-0.18488,9e-05,21.12482]
[1778016227103,36.99,81533.71,0.0,-0.18488,9e-05,21.12482]
[1778016227191,36.99,81533.71,0.0,-0.18488,9e-05,21.12482]
[1778016227293,36.99,81533.86,0.0,-0.18487,9e-05,21.12406]
[1778016227643,36.99,81533.86,0.0,-0.18487,9e-05,21.12406]
[1778016227662,36.99,81533.86,0.0,-0.18487,9e-05,21.12406]
[1778016227681,36.99,81533.86,0.0,-0.18487,9e-05,21.12406]
[1778016228251,36.99,81531.96,0.0,-0.18504,9e-05,21.13594]
[1778016228739,36.99,81531.96,0.0,-0.18504,9e-05,21.13594]
[1778016228755,36.99,81531.96,0.0,-0.18504,9e-05,21.13594]
[1778016228794,36.99,81531.96,0.0,-0.18504,9e-05,21.13594]
[1778016229336,36.99,81531.96,0.0,-0.18504,9e-05,21.13594]
[1778016229418,36.99,81528.68,0.0,-0.18534,9e-05,21.15635]
[1778016229750,36.99,81528.68,0.0,-0.18534,9e-05,21.15635]
[1778016232210,36.99,81524.24,0.0,-0.18575,9e-05,21.18392]
[1778016232372,36.99,81521.73,0.0,-0.18598,9e-05,21.19948]
[1778016237390,36.99,81519.64,0.0,-0.18616,9e-05,21.21225]
[1778016242410,36.99,81519.43,0.0,-0.18618,9e-05,21.21313]
[1778016247438,36.98,81519.93,0.0,-0.18612,9e-05,21.20956]
[1778016251788,36.98,81532.84,0.0,-0.18494,9e-05,21.1291]
[1778016257697,36.98,81531.9,0.0,-0.18502,9e-05,21.13481]
[1778016263316,36.98,81535.64,0.0,-0.18468,9e-05,21.11148]
[1778016269792,36.98,81534.19,0.0,-0.18481,9e-05,21.1204]
[1778016276830,36.98,81535.74,0.0,-0.18465,9e-05,21.1067]
[1778016281866,36.98,81539.42,0.0,-0.18431,9e-05,21.0837]
[1778016285420,36.98,81539.78,0.0,-0.18428,9e-05,21.08143]
[1778016285426,36.98,81540.51,0.0,-0.18421,9e-05,21.07686]
[1778016285515,36.98,81540.51,0.0,-0.18421,9e-05,21.07686]
[1778016291080,36.98,81545.97,0.0,-0.18371,9e-05,21.04296]
[1778016296969,36.98,81547.28,0.0,-0.1836,9e-05,21.035]
[1778016302005,36.98,81548.98,0.0,-0.18344,9e-05,21.0246]
[1778016307420,36.98,81550.15,0.0,-0.18334,9e-05,21.01747]
[1778016312683,36.98,81558.3,0.0,-0.18261,9e-05,20.96719]
[1778016314837,36.98,81556.94,0.0,-0.18274,9e-05,20.97585]
[1778016314984,36.98,81556.94,0.0,-0.18274,9e-05,20.97585]
[1778016315146,36.98,81556.94,0.0,-0.18274,9e-05,20.97585]
[1778016315212,36.98,81556.94,0.0,-0.18274,9e-05,20.97585]
[1778016315488,36.98,81556.94,0.0,-0.18274,9e-05,20.97585]
[1778016315520,36.98,81556.94,0.0,-0.18274,9e-05,20.97585]
[1778016315510,36.98,81566.05,0.0,-0.18191,9e-05,20.91923]
[1778016316468,36.98,81579.63,0.0,-0.18069,9e-05,20.83459]
[1778016317235,36.98,81579.63,0.0,-0.18069,9e-05,20.83459]
[1778016317278,36.98,81579.63,0.0,-0.18069,9e-05,20.83459]
[1778016317379,36.98,81583.13,0.0,-0.18038,9e-05,20.81273]
[1778016317833,36.98,81583.13,0.0,-0.18038,9e-05,20.81273]
[1778016318407,36.98,81585.15,0.0,-0.1802,9e-05,20.80013]
[1778016324171,36.98,81577.04,0.0,-0.18092,9e-05,20.85074]
[1778016327080,36.98,81576.93,0.0,-0.18093,9e-05,20.85138]
[1778016327132,36.98,81576.93,0.0,-0.18093,9e-05,20.85138]
[1778016327193,36.98,81578.77,0.0,-0.18077,9e-05,20.83989]
[1778016334244,36.98,81577.63,0.0,-0.18085,9e-05,20.84307]
[1778016339276,36.98,81579.05,0.0,-0.18072,9e-05,20.83414]
[1778016344548,36.98,81579.78,0.0,-0.18065,9e-05,20.82957]
[1778016354615,36.98,81580.52,0.0,-0.18058,9e-05,20.82482]
[1778016360354,36.98,81577.89,0.0,-0.18082,9e-05,20.84121]
[1778016363445,36.98,81564.16,0.0,-0.18206,9e-05,20.92689]
[1778016368479,36.98,81561.68,0.0,-0.18228,9e-05,20.94257]
[1778016374524,36.99,81557.88,0.0,-0.18263,9e-05,20.96634]
[1778016379557,36.98,81557.03,0.0,-0.1827,9e-05,20.97141]
[1778016382321,36.98,81555.26,0.0,-0.18286,9e-05,20.98247]
[1778016382468,36.98,81555.26,0.0,-0.18286,9e-05,20.98247]
[1778016382473,36.98,81555.26,0.0,-0.18286,9e-05,20.98247]
[1778016382578,36.98,81555.05,0.0,-0.18288,9e-05,20.98367]
[1778016387599,36.98,81549.47,0.0,-0.18339,9e-05,21.01833]
[1778016390559,36.98,81546.01,0.0,-0.1837,9e-05,21.03972]
[1778016390569,36.98,81546.01,0.0,-0.1837,9e-05,21.03972]
[1778016390584,36.98,81546.01,0.0,-0.1837,9e-05,21.03972]
[1778016390587,36.98,81546.01,0.0,-0.1837,9e-05,21.03972]
[1778016392606,36.98,81544.94,0.0,-0.18377,9e-05,21.04246]
[1778016392635,36.98,81544.94,0.0,-0.18377,9e-05,21.04246]
[1778016392648,36.98,81545.05,0.0,-0.18376,9e-05,21.04169]
[1778016393511,36.98,81545.05,0.0,-0.18376,9e-05,21.04169]
[1778016394607,36.98,81542.69,0.0,-0.18397,9e-05,21.05629]
[1778016394648,36.98,81542.94,0.0,-0.18395,9e-05,21.05464]
[1778016396310,36.98,81542.4,0.0,-0.184,9e-05,21.0579]
[1778016396312,36.98,81542.4,0.0,-0.184,9e-05,21.0579]
[1778016396335,36.98,81542.4,0.0,-0.184,9e-05,21.0579]
[1778016396631,36.98,81542.4,0.0,-0.184,9e-05,21.0579]
[1778016396647,36.98,81542.4,0.0,-0.184,9e-05,21.0579]
[1778016396732,36.98,81543.37,0.0,-0.18391,9e-05,21.05177]
[1778016398658,36.98,81543.37,0.0,-0.18391,9e-05,21.05177]
[1778016399566,36.98,81541.99,0.0,-0.18403,9e-05,21.06003]
[1778016400682,36.98,81541.99,0.0,-0.18402,9e-05,21.05992]
[1778016400711,36.98,81541.99,0.0,-0.18402,9e-05,21.05992]
[1778016401711,36.98,81541.99,0.0,-0.18402,9e-05,21.05981]
[1778016402686,36.98,81541.99,0.0,-0.18402,9e-05,21.05981]
[1778016403572,36.98,81542.4,0.0,-0.18398,9e-05,21.05703]
[1778016406735,36.98,81536.12,0.0,-0.18455,9e-05,21.0957]
[1778016406748,36.98,81536.12,0.0,-0.18455,9e-05,21.0957]
[1778016408754,36.98,81536.21,0.0,-0.18454,9e-05,21.0948]
[1778016408767,36.98,81536.21,0.0,-0.18454,9e-05,21.0948]
[1778016408774,36.98,81536.21,0.0,-0.18454,9e-05,21.0948]
[1778016410782,36.98,81537.06,0.0,-0.18445,9e-05,21.08918]
[1778016410795,36.98,81537.06,0.0,-0.18445,9e-05,21.08918]
[1778016412808,36.98,81537.53,0.0,-0.18441,9e-05,21.08594]
[1778016412821,36.98,81537.53,0.0,-0.18441,9e-05,21.08594]
[1778016414824,36.98,81538.19,0.0,-0.18434,9e-05,21.08151]
[1778016414831,36.98,81538.19,0.0,-0.18434,9e-05,21.08151]
[1778016414837,36.98,81538.19,0.0,-0.18434,9e-05,21.08151]
[1778016416847,36.98,81538.68,0.0,-0.18429,9e-05,21.07816]
[1778016416874,36.98,81538.68,0.0,-0.18429,9e-05,21.07816]
[1778016416915,36.98,81538.93,0.0,-0.18427,9e-05,21.0766]
[1778016418857,36.98,81538.93,0.0,-0.18427,9e-05,21.0766]
[1778016419612,36.98,81539.36,0.0,-0.18422,9e-05,21.07348]
[1778016420877,36.98,81539.82,0.0,-0.18418,9e-05,21.07047]
[1778016420889,36.98,81539.82,0.0,-0.18418,9e-05,21.07047]
[1778016421406,36.97,81539.82,0.0,-0.18418,9e-05,21.07032]
[1778016422896,36.97,81539.82,0.0,-0.18418,9e-05,21.07032]
[1778016423607,36.97,81540.55,0.0,-0.18411,9e-05,21.0655]
[1778016428614,36.97,81541.24,0.0,-0.18404,9e-05,21.06065]
[1778016428964,36.97,81541.56,0.0,-0.18401,9e-05,21.05852]
[1778016428981,36.97,81541.56,0.0,-0.18401,9e-05,21.05852]
[1778016429049,36.97,81541.61,0.0,-0.184,9e-05,21.05808]
[1778016430981,36.97,81541.61,0.0,-0.184,9e-05,21.05808]
[1778016431643,36.97,81541.91,0.0,-0.18397,9e-05,21.05594]
[1778016433012,36.97,81541.99,0.0,-0.18396,9e-05,21.05531]
[1778016433017,36.97,81541.99,0.0,-0.18396,9e-05,21.05531]
[1778016433029,36.97,81541.99,0.0,-0.18396,9e-05,21.05531]
[1778016435040,36.97,81542.31,0.0,-0.18393,9e-05,21.05305]
[1778016435055,36.97,81542.31,0.0,-0.18393,9e-05,21.05305]
[1778016438818,36.97,81542.79,0.0,-0.18388,9e-05,21.04953]
[1778016438836,36.97,81542.79,0.0,-0.18388,9e-05,21.04953]
[1778016438858,36.97,81542.79,0.0,-0.18388,9e-05,21.04953]
[1778016439096,36.97,81542.79,0.0,-0.18388,9e-05,21.04953]
[1778016440711,36.97,81554.39,0.0,-0.18282,9e-05,20.97695]
[1778016441110,36.97,81554.39,0.0,-0.18282,9e-05,20.97695]
[1778016441122,36.97,81554.39,0.0,-0.18282,9e-05,20.97695]
[1778016445140,36.97,81552.41,0.0,-0.18299,9e-05,20.98844]
[1778016445152,36.97,81552.41,0.0,-0.18299,9e-05,20.98844]
[1778016449184,36.96,81551.9,0.0,-0.18302,9e-05,20.99077]
[1778016449199,36.96,81551.9,0.0,-0.18302,9e-05,20.99077]
[1778016451211,36.96,81551.78,0.0,-0.18303,9e-05,20.9911]
[1778016451223,36.96,81551.78,0.0,-0.18303,9e-05,20.9911]
[1778016453225,36.96,81551.46,0.0,-0.18303,9e-05,20.98891]
[1778016453240,36.96,81551.46,0.0,-0.18303,9e-05,20.98891]
[1778016455253,36.96,81551.18,0.0,-0.18305,9e-05,20.99025]
[1778016455289,36.96,81551.18,0.0,-0.18305,9e-05,20.99025]
[1778016455331,36.96,81550.87,0.0,-0.18307,9e-05,20.99199]
[1778016457274,36.96,81550.87,0.0,-0.18307,9e-05,20.99179]
[1778016457614,36.96,81549.92,0.0,-0.18315,9e-05,20.99751]
[1778016461314,36.96,81547.52,0.0,-0.18336,9e-05,21.01181]
[1778016461322,36.96,81547.52,0.0,-0.18336,9e-05,21.01181]
[1778016461326,36.96,81547.52,0.0,-0.18336,9e-05,21.01181]
[1778016463333,36.96,81547.41,0.0,-0.18336,9e-05,21.01206]
[1778016463361,36.96,81547.41,0.0,-0.18336,9e-05,21.01206]
[1778016463463,36.96,81547.07,0.0,-0.18339,9e-05,21.01395]
[1778016465347,36.96,81547.07,0.0,-0.18339,9e-05,21.01373]
[1778016465641,36.96,81549.25,0.0,-0.18319,9e-05,20.99993]
[1778016467369,36.96,81549.25,0.0,-0.18319,9e-05,20.99973]
[1778016469397,36.96,81549.11,0.0,-0.18319,9e-05,21.00019]
[1778016469407,36.96,81549.11,0.0,-0.18319,9e-05,21.00019]
[1778016474416,36.95,81548.56,0.0,-0.18323,9e-05,21.00269]
[1778016477488,36.95,81548.56,0.0,-0.18323,9e-05,21.00243]
[1778016477498,36.95,81548.56,0.0,-0.18323,9e-05,21.00243]
[1778016477501,36.95,81548.56,0.0,-0.18323,9e-05,21.00243]
[1778016477509,36.95,81548.56,0.0,-0.18323,9e-05,21.00243]
[1778016482519,36.95,81548.01,0.0,-0.18327,9e-05,21.00541]
[1778016487538,36.95,81543.15,0.0,-0.1837,9e-05,21.03525]
[1778016489651,36.95,81540.49,0.0,-0.18394,9e-05,21.05141]
[1778016489662,36.95,81540.49,0.0,-0.18394,9e-05,21.05141]
[1778016489703,36.95,81540.49,0.0,-0.18394,9e-05,21.05141]
[1778016489731,36.95,81540.49,0.0,-0.18394,9e-05,21.05141]
[1778016489749,36.95,81540.95,0.0,-0.1839,9e-05,21.04834]
[1778016491667,36.95,81540.95,0.0,-0.18389,9e-05,21.04814]
[1778016491692,36.95,81540.95,0.0,-0.18389,9e-05,21.04814]
[1778016491697,36.95,81535.43,0.0,-0.18439,9e-05,21.08223]
[1778016493177,36.95,81535.43,0.0,-0.18439,9e-05,21.08196]
[1778016493185,36.95,81535.43,0.0,-0.18439,9e-05,21.08196]
[1778016493245,36.95,81535.43,0.0,-0.18439,9e-05,21.08196]
[1778016493257,36.95,81535.43,0.0,-0.18439,9e-05,21.08196]
[1778016493687,36.95,81523.25,0.0,-0.1855,9e-05,21.15742]
[1778016496655,36.95,81511.21,0.0,-0.18659,9e-05,21.23171]
[1778016501656,36.94,81512.0,0.0,-0.18651,9e-05,21.22629]
[1778016501776,36.94,81511.33,0.0,-0.18657,9e-05,21.23032]
[1778016501786,36.94,81511.33,0.0,-0.18657,9e-05,21.23032]
[1778016501803,36.94,81511.33,0.0,-0.18657,9e-05,21.23032]
[1778016501978,36.94,81511.33,0.0,-0.18657,9e-05,21.23032]
[1778016502757,36.94,81510.87,0.0,-0.18661,9e-05,21.23305]
[1778016503802,36.94,81509.16,0.0,-0.18677,9e-05,21.24355]
[1778016503812,36.94,81509.16,0.0,-0.18677,9e-05,21.24355]
[1778016503819,36.94,81509.16,0.0,-0.18677,9e-05,21.24355]
[1778016505833,36.94,81508.53,0.0,-0.18682,9e-05,21.24721]
[1778016506445,36.94,81505.68,0.0,-0.18708,9e-05,21.26477]
[1778016509739,36.94,81505.89,0.0,-0.18706,9e-05,21.26318]
[1778016510283,36.94,81505.64,0.0,-0.18708,9e-05,21.26459]
[1778016510484,36.94,81505.64,0.0,-0.18708,9e-05,21.26459]
[1778016510574,36.94,81505.64,0.0,-0.18708,9e-05,21.26459]
[1778016510606,36.94,81505.64,0.0,-0.18708,9e-05,21.26459]
[1778016510643,36.94,81498.16,0.0,-0.18777,9e-05,21.31085]
[1778016516163,36.94,81490.51,0.0,-0.18844,9e-05,21.3537]
[1778016520646,36.94,81472.5,0.0,-0.19008,9e-05,21.46361]
[1778016525954,36.93,81471.06,0.0,-0.19019,9e-05,21.47074]
[1778016526047,36.93,81471.06,0.0,-0.19019,9e-05,21.47074]
[1778016526585,36.93,81471.14,0.0,-0.19018,9e-05,21.46987]
[1778016527864,36.93,81468.39,0.0,-0.19043,9e-05,21.48651]
[1778016527904,36.93,81468.39,0.0,-0.19043,9e-05,21.48651]
[1778016528079,36.93,81468.39,0.0,-0.19043,9e-05,21.48651]
[1778016528253,36.93,81468.39,0.0,-0.19043,9e-05,21.48651]
[1778016528271,36.93,81468.39,0.0,-0.19043,9e-05,21.48651]
[1778016528303,36.93,81468.39,0.0,-0.19043,9e-05,21.48651]
[1778016528511,36.93,81468.39,0.0,-0.19043,9e-05,21.48651]
[1778016528591,36.93,81468.39,0.0,-0.19043,9e-05,21.48651]
[1778016528632,36.93,81468.39,0.0,-0.19043,9e-05,21.48651]
[1778016528734,36.93,81469.91,0.0,-0.19028,9e-05,21.47673]
[1778016529224,36.93,81469.91,0.0,-0.19028,9e-05,21.47673]
[1778016529254,36.93,81469.91,0.0,-0.19028,9e-05,21.47673]
[1778016529266,36.93,81469.91,0.0,-0.19028,9e-05,21.47673]
[1778016529606,36.93,81469.91,0.0,-0.19028,9e-05,21.47633]
[1778016529829,36.93,81469.91,0.0,-0.19028,9e-05,21.47633]
[1778016529846,36.93,81469.91,0.0,-0.19028,9e-05,21.47633]
[1778016529857,36.93,81469.91,0.0,-0.19028,9e-05,21.47633]
[1778016530613,36.93,81471.25,0.0,-0.19015,9e-05,21.46782]
[1778016531424,36.93,81471.25,0.0,-0.19015,9e-05,21.46782]
[1778016532975,36.93,81468.9,0.0,-0.19036,9e-05,21.48193]
[1778016533044,36.93,81468.9,0.0,-0.19036,9e-05,21.48193]
[1778016533091,36.93,81468.9,0.0,-0.19036,9e-05,21.48193]
[1778016533240,36.93,81468.9,0.0,-0.19036,9e-05,21.48193]
[1778016533709,36.93,81468.9,0.0,-0.19036,9e-05,21.48193]
[1778016533726,36.93,81468.9,0.0,-0.19036,9e-05,21.48193]
[1778016533740,36.93,81475.61,0.0,-0.18973,9e-05,21.44001]
[1778016534161,36.93,81475.61,0.0,-0.18973,9e-05,21.44001]
[1778016534645,36.93,81475.61,0.0,-0.18973,9e-05,21.43963]
[1778016536187,36.92,81472.24,0.0,-0.19004,9e-05,21.46015]
[1778016536420,36.92,81472.24,0.0,-0.19004,9e-05,21.46015]
[1778016536521,36.92,81472.73,0.0,-0.18998,9e-05,21.45676]
[1778016539732,36.92,81472.73,0.0,-0.18997,9e-05,21.45605]
[1778016539981,36.92,81470.62,0.0,-0.19017,9e-05,21.46876]
[1778016540683,36.92,81470.62,0.0,-0.19016,9e-05,21.46839]
[1778016546725,36.91,81468.19,0.0,-0.19035,9e-05,21.48107]
[1778016551760,36.91,81468.39,0.0,-0.19031,9e-05,21.47788]
[1778016556537,36.91,81466.43,0.0,-0.19047,9e-05,21.48843]
[1778016556599,36.91,81466.43,0.0,-0.19047,9e-05,21.48843]
[1778016556795,36.91,81466.55,0.0,-0.19045,9e-05,21.48728]
[1778016561835,36.9,81458.18,0.0,-0.1912,9e-05,21.53715]
[1778016566870,36.9,81456.64,0.0,-0.19132,9e-05,21.54481]
[1778016571904,36.89,81455.77,0.0,-0.19134,9e-05,21.54412]
[1778016571945,36.89,81455.77,0.0,-0.19134,9e-05,21.54412]
[1778016571950,36.89,81442.53,0.0,-0.19258,9e-05,21.62594]
[1778016572934,36.89,81442.53,0.0,-0.19258,9e-05,21.62594]
[1778016573068,36.89,81442.53,0.0,-0.19258,9e-05,21.62594]
[1778016573634,36.89,81442.53,0.0,-0.19258,9e-05,21.62594]
[1778016574629,36.89,81433.8,0.0,-0.1934,9e-05,21.67945]
[1778016574730,36.89,81425.21,0.0,-0.1942,9e-05,21.73212]
[1778016575796,36.89,81425.21,0.0,-0.1942,9e-05,21.73212]
[1778016575959,36.89,81425.32,0.0,-0.19419,9e-05,21.73106]
[1778016576376,36.89,81425.32,0.0,-0.19419,9e-05,21.73106]
[1778016576765,36.89,81414.38,0.0,-0.19522,9e-05,21.79808]
[1778016577276,36.89,81414.38,0.0,-0.19522,9e-05,21.79808]
[1778016577300,36.89,81414.38,0.0,-0.19522,9e-05,21.79808]
[1778016578707,36.89,81409.7,0.0,-0.19565,9e-05,21.82658]
[1778016584293,36.89,81410.89,0.0,-0.19553,9e-05,21.81844]
[1778016586499,36.88,81411.65,0.0,-0.19545,9e-05,21.81321]
[1778016586551,36.88,81411.65,0.0,-0.19545,9e-05,21.81321]
[1778016586605,36.88,81411.92,0.0,-0.19542,9e-05,21.81139]
[1778016592624,36.88,81414.81,0.0,-0.19513,9e-05,21.79223]
[1778016595413,36.88,81414.49,0.0,-0.19515,9e-05,21.79351]
[1778016595667,36.88,81414.49,0.0,-0.19515,9e-05,21.79351]
[1778016597655,36.88,81417.58,0.0,-0.19484,9e-05,21.77364]
[1778016597698,36.88,81417.58,0.0,-0.19484,9e-05,21.77364]
[1778016598240,36.88,81426.37,0.0,-0.194,9e-05,21.71881]
[1778016598277,36.88,81426.37,0.0,-0.194,9e-05,21.71881]
[1778016598328,36.88,81426.37,0.0,-0.194,9e-05,21.71881]
[1778016598429,36.87,81426.72,0.0,-0.19397,9e-05,21.71632]
[1778016598943,36.87,81426.72,0.0,-0.19397,9e-05,21.71632]
[1778016598957,36.87,81426.72,0.0,-0.19397,9e-05,21.71632]
[1778016598970,36.87,81426.72,0.0,-0.19397,9e-05,21.71632]
[1778016599756,36.87,81426.72,0.0,-0.19397,9e-05,21.71632]
[1778016599832,36.87,81424.39,0.0,-0.19418,9e-05,21.73037]
[1778016600915,36.87,81424.39,0.0,-0.19418,9e-05,21.73037]
[1778016600926,36.87,81424.39,0.0,-0.19418,9e-05,21.73037]
[1778016601278,36.87,81424.39,0.0,-0.19418,9e-05,21.73037]
[1778016601664,36.87,81424.72,0.0,-0.19414,9e-05,21.72764]
[1778016605713,36.87,81411.17,0.0,-0.1954,9e-05,21.80964]
[1778016611185,36.86,81408.5,0.0,-0.19562,9e-05,21.8237]
[1778016616218,36.86,81411.0,0.0,-0.19534,9e-05,21.80591]
[1778016620306,36.85,81410.67,0.0,-0.19535,9e-05,21.80618]
[1778016621236,36.85,81408.68,0.0,-0.19553,9e-05,21.81811]
[1778016621293,36.85,81408.68,0.0,-0.19553,9e-05,21.81811]
[1778016621296,36.85,81408.68,0.0,-0.19553,9e-05,21.81811]
[1778016621869,36.85,81407.5,0.0,-0.19564,9e-05,21.82503]
[1778016626386,36.85,81396.66,0.0,-0.19666,0.0001,21.89102]
[1778016626910,36.85,81396.25,0.0,-0.1967,0.0001,21.89354]
[1778016627091,36.85,81396.25,0.0,-0.1967,0.0001,21.89354]
[1778016627536,36.85,81396.25,0.0,-0.1967,0.0001,21.89354]
[1778016627570,36.85,81396.25,0.0,-0.1967,0.0001,21.89354]
[1778016627714,36.85,81396.25,0.0,-0.1967,0.0001,21.89354]
[1778016627806,36.85,81382.37,0.0,-0.19802,0.0001,21.97883]
[1778016629858,36.85,81368.29,0.0,-0.19937,0.0001,22.06492]
[1778016630380,36.85,81368.29,0.0,-0.19937,0.0001,22.06492]
[1778016630444,36.85,81372.21,0.0,-0.19899,0.0001,22.0409]
[1778016631411,36.85,81372.21,0.0,-0.19899,0.0001,22.0409]
[1778016631786,36.85,81372.21,0.0,-0.19899,0.0001,22.0409]
[1778016631800,36.85,81372.21,0.0,-0.19899,0.0001,22.0409]
[1778016631822,36.85,81372.21,0.0,-0.19899,0.0001,22.0409]
[1778016631885,36.85,81379.54,0.0,-0.19826,0.0001,21.9918]
[1778016637770,36.85,81386.55,0.0,-0.1976,0.0001,21.94904]
[1778016642832,36.85,81384.76,0.0,-0.19778,0.0001,21.96073]
[1778016645959,36.85,81386.89,0.0,-0.19758,0.0001,21.94797]
[1778016646142,36.85,81386.89,0.0,-0.19758,0.0001,21.94797]
[1778016646434,36.85,81386.98,0.0,-0.19757,0.0001,21.94741]
[1778016649259,36.85,81393.53,0.0,-0.19695,0.0001,21.90761]
[1778016650651,36.85,81393.84,0.0,-0.19692,0.0001,21.90588]
[1778016655855,36.85,81393.93,0.0,-0.19692,0.0001,21.90548]
[1778016661713,36.85,81395.97,0.0,-0.19673,0.0001,21.89363]
[1778016663174,36.85,81395.8,0.0,-0.19675,0.0001,21.89485]
[1778016663414,36.85,81395.8,0.0,-0.19675,0.0001,21.89485]
[1778016663436,36.85,81395.8,0.0,-0.19675,0.0001,21.89485]
[1778016663467,36.85,81395.8,0.0,-0.19675,0.0001,21.89485]
[1778016663483,36.85,81395.8,0.0,-0.19675,0.0001,21.89485]
[1778016663514,36.85,81395.8,0.0,-0.19675,0.0001,21.89485]
[1778016663644,36.86,81386.3,0.0,-0.19766,0.0001,21.95332]
[1778016669377,36.86,81379.82,0.0,-0.19829,0.0001,21.9937]
[1778016674523,36.86,81373.57,0.0,-0.19889,0.0001,22.03247]
[1778016679602,36.86,81373.36,0.0,-0.19892,0.0001,22.03385]
[1778016679637,36.86,81373.36,0.0,-0.19892,0.0001,22.03385]
[1778016679665,36.86,81373.28,0.0,-0.19892,0.0001,22.03435]
[1778016684849,36.86,81373.71,0.0,-0.19888,0.0001,22.0317]
[1778016690742,36.86,81370.54,0.0,-0.19919,0.0001,22.05112]
[1778016694996,36.86,81371.3,0.0,-0.19909,0.0001,22.04265]
[1778016701358,36.86,81364.24,0.0,-0.19976,0.0001,22.08571]
[1778016705629,36.86,81361.7,0.0,-0.2,0.0001,22.1009]
[1778016707031,36.86,81361.44,0.0,-0.20003,0.0001,22.10242]
[1778016708182,36.86,81360.92,0.0,-0.20007,0.0001,22.10546]
[1778016708217,36.86,81360.92,0.0,-0.20007,0.0001,22.10546]
[1778016708870,36.86,81360.27,0.0,-0.20013,0.0001,22.10922]
[1778016710882,36.85,81344.18,0.0,-0.20168,0.0001,22.20722]
[1778016715917,36.85,81351.75,0.0,-0.20093,0.0001,22.15957]
[1778016717135,36.85,81351.69,0.0,-0.20093,0.0001,22.15965]
[1778016717169,36.85,81351.69,0.0,-0.20093,0.0001,22.15965]
[1778016717446,36.85,81351.69,0.0,-0.20093,0.0001,22.15965]
[1778016717931,36.85,81351.97,0.0,-0.2009,0.0001,22.15764]
[1778016723544,36.85,81357.94,0.0,-0.20031,0.0001,22.12011]
[1778016726851,36.84,81358.17,0.0,-0.20027,0.0001,22.11776]
[1778016726996,36.84,81358.42,0.0,-0.20024,0.0001,22.116]
[1778016727062,36.84,81358.42,0.0,-0.20024,0.0001,22.116]
[1778016729078,36.84,81366.88,0.0,-0.19942,0.0001,22.06377]
[1778016729094,36.84,81366.88,0.0,-0.19942,0.0001,22.06377]
[1778016730171,36.84,81369.22,0.0,-0.1992,0.0001,22.04942]
[1778016730200,36.84,81369.22,0.0,-0.1992,0.0001,22.04942]
[1778016734960,36.84,81369.64,0.0,-0.19915,0.0001,22.04632]
[1778016735020,36.84,81369.64,0.0,-0.19915,0.0001,22.04621]
[1778016736328,36.84,81369.5,0.0,-0.19916,0.0001,22.04696]
[1778016736426,36.84,81375.42,0.0,-0.19859,0.0001,22.01054]
[1778016744114,36.84,81377.0,0.0,-0.19841,0.0001,21.99862]
[1778016748436,36.83,81378.73,0.0,-0.19823,0.0001,21.98706]
[1778016748443,36.83,81378.73,0.0,-0.19823,0.0001,21.98706]
[1778016748454,36.83,81378.73,0.0,-0.19823,0.0001,21.98706]
[1778016748838,36.83,81378.73,0.0,-0.19823,0.0001,21.98706]
[1778016748879,36.83,81378.73,0.0,-0.19823,0.0001,21.98706]
[1778016748940,36.83,81379.17,0.0,-0.19818,0.0001,21.98373]
[1778016749110,36.83,81379.17,0.0,-0.19818,0.0001,21.98373]
[1778016749631,36.83,81380.13,0.0,-0.19808,0.0001,21.97752]
[1778016752985,36.83,81383.19,0.0,-0.19775,0.0001,21.95437]
[1778016753150,36.83,81383.4,0.0,-0.19773,0.0001,21.95308]
[1778016753195,36.83,81384.46,0.0,-0.19763,0.0001,21.94628]
[1778016754890,36.83,81384.46,0.0,-0.19763,0.0001,21.94628]
[1778016754967,36.83,81384.07,0.0,-0.19766,0.0001,21.94814]
[1778016757167,36.83,81379.46,0.0,-0.1981,0.0001,21.97621]
[1778016757173,36.83,81379.46,0.0,-0.1981,0.0001,21.97621]
[1778016757219,36.83,81379.46,0.0,-0.1981,0.0001,21.97621]
[1778016757985,36.83,81375.96,0.0,-0.19842,0.0001,21.99714]
[1778016760539,36.83,81374.24,0.0,-0.19858,0.0001,22.00754]
[1778016760587,36.82,81374.73,0.0,-0.19853,0.0001,22.00436]
[1778016766270,36.82,81375.4,0.0,-0.19846,0.0001,21.99978]
[1778016771456,36.82,81368.18,0.0,-0.19915,0.0001,22.04379]
[1778016774658,36.82,81364.16,0.0,-0.19953,0.0001,22.06802]
[1778016774690,36.82,81364.16,0.0,-0.19953,0.0001,22.06802]
[1778016774759,36.82,81364.2,0.0,-0.19952,0.0001,22.06743]
[1778016775347,36.82,81364.2,0.0,-0.19952,0.0001,22.06743]
[1778016775703,36.82,81364.2,0.0,-0.19952,0.0001,22.06743]
[1778016776271,36.82,81362.71,0.0,-0.19966,0.0001,22.07639]
[1778016776292,36.82,81362.71,0.0,-0.19966,0.0001,22.07639]
[1778016776707,36.82,81362.71,0.0,-0.19966,0.0001,22.07639]
[1778016776723,36.82,81359.59,0.0,-0.19996,0.0001,22.09532]
[1778016777751,36.82,81359.59,0.0,-0.19996,0.0001,22.09532]
[1778016777772,36.82,81359.59,0.0,-0.19996,0.0001,22.09532]
[1778016777780,36.82,81359.59,0.0,-0.19996,0.0001,22.09532]
[1778016778696,36.82,81357.42,0.0,-0.20017,0.0001,22.1084]
[1778016778743,36.82,81357.42,0.0,-0.20017,0.0001,22.1084]
[1778016778755,36.82,81357.42,0.0,-0.20017,0.0001,22.1084]
[1778016778911,36.82,81356.85,0.0,-0.20022,0.0001,22.11166]
[1778016784399,36.82,81351.94,0.0,-0.20067,0.0001,22.14045]
[1778016787038,36.81,81350.21,0.0,-0.20083,0.0001,22.15045]
[1778016787968,36.81,81329.39,0.0,-0.20284,0.0001,22.27703]
[1778016788207,36.81,81329.39,0.0,-0.20284,0.0001,22.27703]
[1778016788708,36.81,81329.39,0.0,-0.20284,0.0001,22.27703]
[1778016788822,36.81,81329.39,0.0,-0.20284,0.0001,22.27703]
[1778016788909,36.81,81329.39,0.0,-0.20284,0.0001,22.27703]
[1778016788939,36.81,81329.39,0.0,-0.20284,0.0001,22.27703]
[1778016788947,36.81,81329.39,0.0,-0.20284,0.0001,22.27703]
[1778016789108,36.81,81325.08,0.0,-0.20325,0.0001,22.30301]
[1778016790856,36.81,81328.16,0.0,-0.20295,0.0001,22.28376]
[1778016790951,36.81,81329.26,0.0,-0.20283,0.0001,22.27662]
[1778016796911,36.81,81329.58,0.0,-0.20277,0.0001,22.27285]
[1778016797011,36.81,81329.58,0.0,-0.20277,0.0001,22.27285]
[1778016797006,36.8,81329.58,0.0,-0.20277,0.0001,22.27245]
[1778016798939,36.8,81329.58,0.0,-0.20277,0.0001,22.27245]
[1778016799068,36.8,81321.18,0.0,-0.20358,0.0001,22.32306]
[1778016800950,36.8,81316.21,0.0,-0.20406,0.0001,22.35309]
[1778016801031,36.8,81314.62,0.0,-0.20421,0.0001,22.36248]
[1778016802951,36.8,81314.62,0.0,-0.2042,0.0001,22.36217]
[1778016803023,36.8,81313.49,0.0,-0.20431,0.0001,22.3686]
[1778016804569,36.8,81313.49,0.0,-0.2043,0.0001,22.36815]
[1778016804581,36.8,81313.49,0.0,-0.2043,0.0001,22.36815]
[1778016804591,36.8,81313.49,0.0,-0.2043,0.0001,22.36815]
[1778016807023,36.8,81304.23,0.0,-0.20519,0.0001,22.42376]
[1778016807715,36.8,81303.87,0.0,-0.20522,0.0001,22.42558]
[1778016807738,36.8,81303.87,0.0,-0.20522,0.0001,22.42558]
[1778016808058,36.79,81305.17,0.0,-0.20509,0.0001,22.41731]
[1778016808263,36.79,81305.17,0.0,-0.20509,0.0001,22.41731]
[1778016808298,36.79,81305.17,0.0,-0.20509,0.0001,22.41731]
[1778016808574,36.79,81305.17,0.0,-0.20509,0.0001,22.41731]
[1778016813612,36.79,81298.44,0.0,-0.2057,0.0001,22.45259]
[1778016818717,36.79,81298.17,0.0,-0.2057,0.0001,22.45289]
[1778016818735,36.79,81298.17,0.0,-0.2057,0.0001,22.45289]
[1778016822858,36.78,81314.29,0.0,-0.2041,0.0001,22.35317]
[1778016824341,36.78,81314.29,0.0,-0.2041,0.0001,22.35295]
[1778016824363,36.78,81314.29,0.0,-0.2041,0.0001,22.35295]
[1778016825214,36.78,81313.1,0.0,-0.20421,0.0001,22.35999]
[1778016825699,36.78,81314.11,0.0,-0.20411,0.0001,22.35362]
[1778016826636,36.78,81314.11,0.0,-0.20411,0.0001,22.35362]
[1778016826850,36.78,81314.11,0.0,-0.20411,0.0001,22.35362]
[1778016826868,36.78,81314.11,0.0,-0.20411,0.0001,22.35362]
[1778016827044,36.78,81314.11,0.0,-0.20411,0.0001,22.35362]
[1778016826924,36.78,81322.89,0.0,-0.20325,0.0001,22.29988]
[1778016827323,36.78,81322.89,0.0,-0.20325,0.0001,22.29988]
[1778016830567,36.78,81322.12,0.0,-0.20331,0.0001,22.3039]
[1778016831283,36.78,81322.91,0.0,-0.20323,0.0001,22.29896]
[1778016831932,36.78,81322.91,0.0,-0.20323,0.0001,22.29896]
[1778016831947,36.78,81322.91,0.0,-0.20323,0.0001,22.29896]
[1778016837783,36.78,81315.49,0.0,-0.20394,0.0001,22.34312]
[1778016839362,36.77,81315.25,0.0,-0.20396,0.0001,22.34429]
[1778016839803,36.77,81314.83,0.0,-0.204,0.0001,22.34657]
[1778016843426,36.77,81312.79,0.0,-0.20418,0.0001,22.35829]
[1778016843825,36.77,81309.87,0.0,-0.20447,0.0001,22.37594]
[1778016848844,36.77,81308.3,0.0,-0.20461,0.0001,22.38481]
[1778016855480,36.77,81300.66,0.0,-0.20534,0.0001,22.43001]
[1778016857319,36.76,81307.54,0.0,-0.20465,0.0001,22.38738]
[1778016857569,36.76,81307.54,0.0,-0.20465,0.0001,22.38738]
[1778016859873,36.76,81312.52,0.0,-0.20416,0.0001,22.35668]
[1778016859879,36.76,81312.52,0.0,-0.20416,0.0001,22.35668]
[1778016865143,36.76,81312.59,0.0,-0.20414,0.0001,22.35555]
[1778016870206,36.76,81310.82,0.0,-0.2043,0.0001,22.36559]
[1778016871633,36.76,81310.69,0.0,-0.20429,0.0001,22.36252]
[1778016871778,36.76,81310.69,0.0,-0.20429,0.0001,22.36252]
[1778016872021,36.76,81310.29,0.0,-0.20433,0.0001,22.36483]
[1778016873028,36.76,81294.18,0.0,-0.20591,0.0001,22.46298]
[1778016873560,36.76,81294.18,0.0,-0.20591,0.0001,22.46298]
[1778016873707,36.76,81294.18,0.0,-0.20591,0.0001,22.46298]
[1778016873766,36.76,81294.18,0.0,-0.20591,0.0001,22.46298]
[1778016874100,36.76,81294.18,0.0,-0.20591,0.0001,22.46298]
[1778016874138,36.76,81285.99,0.0,-0.20671,0.0001,22.51267]
[1778016875772,36.76,81285.99,0.0,-0.20671,0.0001,22.51252]
[1778016878603,36.76,81285.85,0.0,-0.20672,0.0001,22.51287]
[1778016878611,36.76,81285.85,0.0,-0.20672,0.0001,22.51287]
[1778016878705,36.76,81285.85,0.0,-0.20672,0.0001,22.51287]
[1778016878723,36.76,81285.85,0.0,-0.20672,0.0001,22.51287]
[1778016879070,36.76,81285.27,0.0,-0.20677,0.0001,22.51622]
[1778016879820,36.76,81285.27,0.0,-0.20677,0.0001,22.51622]
[1778016880079,36.76,81276.68,0.0,-0.20762,0.0001,22.56834]
[1778016883613,36.76,81273.85,0.0,-0.20789,0.0001,22.58515]
[1778016883868,36.76,81273.85,0.0,-0.20789,0.0001,22.58515]
[1778016884152,36.76,81273.75,0.0,-0.2079,0.0001,22.58563]
[1778016885121,36.76,81273.75,0.0,-0.2079,0.0001,22.58563]
[1778016885880,36.76,81273.75,0.0,-0.2079,0.0001,22.58549]
[1778016886317,36.76,81274.1,0.0,-0.20786,0.0001,22.58323]
[1778016886332,36.76,81274.1,0.0,-0.20786,0.0001,22.58323]
[1778016886959,36.76,81274.1,0.0,-0.20786,0.0001,22.58323]
[1778016887894,36.75,81274.8,0.0,-0.20779,0.0001,22.57884]
[1778016891406,36.75,81273.55,0.0,-0.20791,0.0001,22.58587]
[1778016891417,36.75,81273.55,0.0,-0.20791,0.0001,22.58587]
[1778016892754,36.75,81273.03,0.0,-0.20795,0.0001,22.58887]
[1778016893698,36.75,81274.12,0.0,-0.20784,0.0001,22.58209]
[1778016898904,36.75,81274.19,0.0,-0.20783,0.0001,22.58102]
[1778016899743,36.75,81274.66,0.0,-0.20778,0.0001,22.57784]
[1778016901851,36.75,81276.16,0.0,-0.20763,0.0001,22.56857]
[1778016902053,36.75,81276.16,0.0,-0.20763,0.0001,22.56857]
[1778016903664,36.75,81277.69,0.0,-0.20747,0.0001,22.55898]
[1778016903677,36.75,81277.69,0.0,-0.20747,0.0001,22.55898]
[1778016908724,36.75,81275.9,0.0,-0.20763,0.0001,22.56911]
[1778016914201,36.74,81277.72,0.0,-0.20744,0.0001,22.55713]
[1778016916210,36.74,81280.63,0.0,-0.20715,0.0001,22.53932]
[1778016917337,36.74,81293.45,0.0,-0.20588,0.0001,22.46106]
[1778016922372,36.74,81294.84,0.0,-0.20574,0.0001,22.45249]
[1778016923857,36.74,81294.84,0.0,-0.20574,0.0001,22.45249]
[1778016924081,36.74,81294.84,0.0,-0.20574,0.0001,22.45249]
[1778016924104,36.74,81294.84,0.0,-0.20574,0.0001,22.45249]
[1778016924127,36.74,81294.84,0.0,-0.20574,0.0001,22.45249]
[1778016924165,36.74,81294.84,0.0,-0.20574,0.0001,22.45249]
[1778016924150,36.74,81295.04,0.0,-0.20572,0.0001,22.45123]
[1778016924302,36.74,81295.04,0.0,-0.20572,0.0001,22.45123]
[1778016924403,36.74,81301.45,0.0,-0.2051,0.0001,22.41218]
[1778016925463,36.74,81301.45,0.0,-0.2051,0.0001,22.41218]
[1778016925635,36.74,81303.28,0.0,-0.20492,0.0001,22.40101]
[1778016928346,36.74,81307.96,0.0,-0.20446,0.0001,22.37252]
[1778016928447,36.74,81309.76,0.0,-0.20428,0.0001,22.36161]
[1778016933449,36.74,81304.32,0.0,-0.2048,0.0001,22.39141]
[1778016938484,36.74,81302.95,0.0,-0.20494,0.0001,22.40004]
[1778016943519,36.75,81302.79,0.0,-0.20496,0.0001,22.40136]
[1778016946372,36.75,81302.5,0.0,-0.20499,0.0001,22.40326]
[1778016946383,36.75,81302.5,0.0,-0.20499,0.0001,22.40326]
[1778016948209,36.75,81302.27,0.0,-0.20501,0.0001,22.40474]
[1778016948580,36.75,81301.78,0.0,-0.20506,0.0001,22.40779]
[1778016948959,36.75,81301.78,0.0,-0.20506,0.0001,22.40779]
[1778016948972,36.75,81301.78,0.0,-0.20506,0.0001,22.40779]
[1778016954716,36.75,81301.37,0.0,-0.20511,0.0001,22.4107]
[1778016960199,36.75,81300.73,0.0,-0.20518,0.0001,22.41506]
[1778016965675,36.75,81299.68,0.0,-0.20529,0.0001,22.42179]
[1778016967169,36.75,81299.68,0.0,-0.20529,0.0001,22.42179]
[1778016967258,36.75,81299.72,0.0,-0.20528,0.0001,22.42167]
[1778016972724,36.75,81296.1,0.0,-0.20564,0.0001,22.44394]
[1778016978766,36.75,81295.02,0.0,-0.20575,0.0001,22.45081]
[1778016983801,36.75,81287.39,0.0,-0.20651,0.0001,22.49735]
[1778016989241,36.75,81286.22,0.0,-0.20662,0.0001,22.5044]
[1778016993240,36.75,81286.28,0.0,-0.20659,0.0001,22.50023]
[1778016993249,36.75,81286.28,0.0,-0.20659,0.0001,22.50023]
[1778016995837,36.75,81286.34,0.0,-0.20658,0.0001,22.49982]
[1778016997113,36.75,81286.13,0.0,-0.2066,0.0001,22.50108]
[1778016998109,36.75,81286.13,0.0,-0.2066,0.0001,22.50107]
[1778016998242,36.75,81288.61,0.0,-0.20636,0.0001,22.48597]
[1778016999141,36.75,81288.61,0.0,-0.20636,0.0001,22.48597]
[1778016999228,36.75,81288.61,0.0,-0.20636,0.0001,22.48597]
[1778016999231,36.75,81288.61,0.0,-0.20636,0.0001,22.48597]
[1778016999201,36.75,81299.61,0.0,-0.20528,0.0001,22.41901]
[1778016999691,36.75,81299.61,0.0,-0.20528,0.0001,22.41901]
[1778016999913,36.75,81299.61,0.0,-0.20528,0.0001,22.41894]
[1778017001162,36.75,81299.61,0.0,-0.20528,0.0001,22.41894]
[1778017001828,36.75,81305.91,0.0,-0.20466,0.0001,22.38057]
[1778017001842,36.75,81305.91,0.0,-0.20466,0.0001,22.38057]
[1778017002147,36.75,81305.91,0.0,-0.20466,0.0001,22.38057]
[1778017002285,36.75,81305.91,0.0,-0.20466,0.0001,22.38057]
[1778017002942,36.75,81306.2,0.0,-0.20463,0.0001,22.37887]
[1778017003196,36.75,81306.2,0.0,-0.20463,0.0001,22.37887]
[1778017003258,36.75,81312.79,0.0,-0.20399,0.0001,22.33873]
[1778017003964,36.75,81312.79,0.0,-0.20399,0.0001,22.33873]
[1778017005209,36.75,81314.0,0.0,-0.20387,0.0001,22.33142]
[1778017008164,36.75,81313.33,0.0,-0.20394,0.0001,22.33591]
[1778017008180,36.75,81313.33,0.0,-0.20394,0.0001,22.33591]
[1778017008740,36.75,81313.67,0.0,-0.20391,0.0001,22.33397]
[1778017009245,36.75,81313.67,0.0,-0.20391,0.0001,22.33397]
[1778017009797,36.75,81313.67,0.0,-0.20391,0.0001,22.33411]
[1778017009806,36.75,81313.67,0.0,-0.20391,0.0001,22.33411]
[1778017009885,36.75,81313.67,0.0,-0.20391,0.0001,22.33411]
[1778017010409,36.75,81318.36,0.0,-0.20346,0.0001,22.30548]
[1778017010994,36.75,81318.36,0.0,-0.20346,0.0001,22.30549]
[1778017011582,36.75,81318.36,0.0,-0.20346,0.0001,22.30549]
[1778017011997,36.75,81320.44,0.0,-0.20325,0.0001,22.29283]
[1778017012562,36.75,81320.44,0.0,-0.20325,0.0001,22.29283]
[1778017013042,36.75,81320.44,0.0,-0.20325,0.0001,22.29283]
[1778017013367,36.75,81326.1,0.0,-0.2027,0.0001,22.25821]
[1778017014044,36.75,81328.92,0.0,-0.20243,0.0001,22.24086]
[1778017018074,36.75,81335.21,0.0,-0.20181,0.0001,22.20228]
[1778017018264,36.75,81335.21,0.0,-0.20181,0.0001,22.20228]
[1778017018085,36.75,81336.31,0.0,-0.20171,0.0001,22.19551]
[1778017019079,36.75,81335.84,0.0,-0.20175,0.0001,22.19837]
[1778017020106,36.75,81335.84,0.0,-0.20175,0.0001,22.19837]
[1778017021412,36.75,81338.59,0.0,-0.20148,0.0001,22.18148]
[1778017021804,36.75,81338.59,0.0,-0.20148,0.0001,22.18148]
[1778017022068,36.75,81343.11,0.0,-0.20105,0.0001,22.15377]
[1778017023386,36.75,81338.26,0.0,-0.20152,0.0001,22.18353]
[1778017024081,36.75,81338.26,0.0,-0.20152,0.0001,22.18353]
[1778017029117,36.75,81344.41,0.0,-0.20092,0.0001,22.14579]
[1778017031465,36.75,81349.21,0.0,-0.20046,0.0001,22.11638]
[1778017031492,36.75,81349.21,0.0,-0.20046,0.0001,22.11638]
[1778017031960,36.75,81349.21,0.0,-0.20046,0.0001,22.11638]
[1778017032137,36.75,81349.42,0.0,-0.20044,0.0001,22.11513]
[1778017033644,36.75,81349.37,0.0,-0.20044,0.0001,22.11548]
[1778017033794,36.75,81349.37,0.0,-0.20044,0.0001,22.11548]
[1778017034151,36.75,81349.37,0.0,-0.20044,0.0001,22.11552]
[1778017035280,36.75,81368.09,0.0,-0.19864,0.0001,22.00057]
[1778017039448,36.75,81362.58,0.0,-0.19917,0.0001,22.03453]
[1778017039454,36.75,81362.58,0.0,-0.19917,0.0001,22.03453]
[1778017039459,36.75,81362.58,0.0,-0.19917,0.0001,22.03453]
[1778017040296,36.75,81372.57,0.0,-0.19821,0.0001,21.97304]
[1778017041096,36.75,81372.57,0.0,-0.19821,0.0001,21.97304]
[1778017041199,36.75,81372.57,0.0,-0.19821,0.0001,21.973]
[1778017046236,36.75,81372.24,0.0,-0.19824,0.0001,21.97514]
[1778017049202,36.75,81372.29,0.0,-0.19824,0.0001,21.97487]
[1778017049260,36.75,81373.62,0.0,-0.19811,0.0001,21.96671]
[1778017053284,36.75,81384.93,0.0,-0.19701,0.0001,21.8935]
[1778017053568,36.75,81384.93,0.0,-0.19701,0.0001,21.8935]
[1778017053576,36.75,81384.93,0.0,-0.19701,0.0001,21.8935]
[1778017057744,36.76,81381.14,0.0,-0.19738,0.0001,21.91741]
[1778017057758,36.76,81381.14,0.0,-0.19738,0.0001,21.91741]
[1778017058319,36.76,81376.86,0.0,-0.19779,0.0001,21.94388]
[1778017059522,36.76,81377.3,0.0,-0.19775,0.0001,21.94123]
[1778017060177,36.76,81377.3,0.0,-0.19775,0.0001,21.94123]
[1778017061801,36.76,81375.25,0.0,-0.19795,0.0001,21.954]
[1778017062347,36.76,81375.25,0.0,-0.19795,0.0001,21.95407]
[1778017067382,36.76,81371.47,0.0,-0.19831,0.0001,21.97765]
[1778017072417,36.76,81371.28,0.0,-0.19834,0.0001,21.9791]
[1778017077311,36.76,81381.0,0.0,-0.19741,0.0001,21.91949]
[1778017077977,36.76,81386.05,0.0,-0.19693,0.0001,21.88864]
[1778017079428,36.76,81387.97,0.0,-0.19675,0.0001,21.87687]
[1778017080323,36.76,81388.68,0.0,-0.19668,0.0001,21.87254]
[1778017081008,36.76,81388.68,0.0,-0.19668,0.0001,21.87254]
[1778017081349,36.76,81392.16,0.0,-0.19635,0.0001,21.85114]
[1778017081626,36.76,81392.16,0.0,-0.19635,0.0001,21.85114]
[1778017081818,36.76,81375.18,0.0,-0.19797,0.0001,21.95578]
[1778017087521,36.76,81370.14,0.0,-0.19846,0.0001,21.98722]
[1778017092558,36.76,81370.66,0.0,-0.19842,0.0001,21.9844]
[1778017098214,36.76,81371.44,0.0,-0.19835,0.0001,21.97991]
[1778017103829,36.76,81372.0,0.0,-0.1983,0.0001,21.97699]
[1778017105747,36.76,81372.51,0.0,-0.19826,0.0001,21.97393]
[1778017105821,36.76,81372.51,0.0,-0.19826,0.0001,21.97393]
[1778017106315,36.76,81372.51,0.0,-0.19826,0.0001,21.97393]
[1778017111372,36.77,81375.8,0.0,-0.19793,0.0001,21.95066]
[1778017112940,36.77,81375.8,0.0,-0.19793,0.0001,21.95066]
[1778017113015,36.77,81375.76,0.0,-0.19793,0.0001,21.95114]
[1778017116485,36.77,81375.33,0.0,-0.19798,0.0001,21.95403]
[1778017116725,36.77,81374.63,0.0,-0.19805,0.0001,21.95846]
[1778017119124,36.77,81374.52,0.0,-0.19806,0.0001,21.95925]
[1778017119219,36.77,81373.99,0.0,-0.19812,0.0001,21.96274]
[1778017124298,36.77,81382.23,0.0,-0.19733,0.0001,21.91259]
[1778017128411,36.77,81385.26,0.0,-0.19705,0.0001,21.89427]
[1778017127803,36.77,81397.73,0.0,-0.19586,0.0001,21.81755]
[1778017129167,36.77,81397.73,0.0,-0.19586,0.0001,21.81755]
[1778017132072,36.77,81406.23,0.0,-0.19505,0.0001,21.76511]
[1778017132617,36.77,81408.24,0.0,-0.19486,9e-05,21.75281]
[1778017134631,36.77,81398.36,0.0,-0.1958,0.0001,21.81388]
[1778017140895,36.77,81398.67,0.0,-0.19577,0.0001,21.8119]
[1778017145761,36.77,81397.63,0.0,-0.19587,0.0001,21.81826]
[1778017145866,36.77,81397.63,0.0,-0.19587,0.0001,21.81826]
[1778017146078,36.77,81397.63,0.0,-0.19587,0.0001,21.81826]
[1778017146134,36.77,81391.8,0.0,-0.19643,0.0001,21.85432]
[1778017149264,36.77,81388.96,0.0,-0.1967,0.0001,21.87193]
[1778017154995,36.77,81375.77,0.0,-0.19797,0.0001,21.9536]
[1778017160217,36.77,81375.03,0.0,-0.19805,0.0001,21.95846]
[1778017164069,36.77,81377.77,0.0,-0.19779,0.0001,21.9419]
[1778017170103,36.78,81383.6,0.0,-0.19724,0.0001,21.90687]
[1778017173959,36.78,81385.8,0.0,-0.19702,0.0001,21.88994]
[1778017176047,36.78,81384.93,0.0,-0.1971,0.0001,21.89561]
[1778017176145,36.78,81381.79,0.0,-0.19741,0.0001,21.91508]
[1778017181177,36.78,81380.01,0.0,-0.19758,0.0001,21.9266]
[1778017184125,36.78,81371.35,0.0,-0.19842,0.0001,21.98008]
[1778017188350,36.78,81370.74,0.0,-0.19848,0.0001,21.98431]
[1778017188834,36.78,81370.51,0.0,-0.19851,0.0001,21.98591]
[1778017192855,36.78,81369.8,0.0,-0.19859,0.0001,21.991]
[1778017193357,36.78,81369.8,0.0,-0.19859,0.0001,21.991]
[1778017194545,36.78,81369.55,0.0,-0.19861,0.0001,21.99271]
[1778017195361,36.78,81369.55,0.0,-0.19861,0.0001,21.99271]
[1778017200369,36.79,81369.42,0.0,-0.19864,0.0001,21.99454]
[1778017200427,36.79,81369.42,0.0,-0.19864,0.0001,21.99454]
[1778017200637,36.79,81362.72,0.0,-0.19929,0.0001,22.03587]
[1778017200846,36.79,81362.72,0.0,-0.19929,0.0001,22.03587]
[1778017201391,36.79,81339.83,0.0,-0.2015,0.0001,22.17636]
[1778017202099,36.79,81339.83,0.0,-0.2015,0.0001,22.17636]
[1778017202442,36.79,81339.83,0.0,-0.2015,0.0001,22.17636]
[1778017202524,36.79,81339.75,0.0,-0.20151,0.0001,22.17696]
[1778017203309,36.79,81339.75,0.0,-0.20151,0.0001,22.17696]
[1778017205538,36.79,81354.84,0.0,-0.20005,0.0001,22.08427]
[1778017206381,36.79,81360.23,0.0,-0.19953,0.0001,22.05122]
[1778017207054,36.79,81360.23,0.0,-0.19953,0.0001,22.05122]
[1778017207364,36.79,81360.23,0.0,-0.19953,0.0001,22.05128]
[1778017207664,36.79,81360.23,0.0,-0.19953,0.0001,22.05128]
[1778017208455,36.79,81360.23,0.0,-0.19953,0.0001,22.05128]
[1778017208475,36.79,81361.29,0.0,-0.19943,0.0001,22.04483]
[1778017208972,36.79,81361.29,0.0,-0.19943,0.0001,22.04483]
[1778017208988,36.79,81361.29,0.0,-0.19943,0.0001,22.04483]
[1778017209352,36.79,81361.29,0.0,-0.19943,0.0001,22.04483]
[1778017209418,36.79,81361.64,0.0,-0.1994,0.0001,22.04274]
[1778017210124,36.79,81361.64,0.0,-0.1994,0.0001,22.04274]
[1778017210388,36.79,81361.64,0.0,-0.1994,0.0001,22.0428]
[1778017210894,36.79,81361.64,0.0,-0.1994,0.0001,22.0428]
[1778017216503,36.79,81366.01,0.0,-0.19898,0.0001,22.01634]
[1778017217435,36.79,81370.83,0.0,-0.19852,0.0001,21.98666]
[1778017222473,36.79,81378.55,0.0,-0.19778,0.0001,21.9393]
[1778017223522,36.79,81378.55,0.0,-0.19778,0.0001,21.9393]
[1778017223601,36.79,81378.52,0.0,-0.19778,0.0001,21.93954]
[1778017223729,36.79,81378.52,0.0,-0.19778,0.0001,21.93954]
[1778017224488,36.79,81377.65,0.0,-0.19787,0.0001,21.94495]
[1778017225491,36.79,81358.32,0.0,-0.19973,0.0001,22.06392]
[1778017226151,36.79,81358.32,0.0,-0.19973,0.0001,22.06392]
[1778017226163,36.79,81358.32,0.0,-0.19973,0.0001,22.06392]
[1778017226244,36.79,81357.69,0.0,-0.19979,0.0001,22.06783]
[1778017229860,36.79,81355.19,0.0,-0.20003,0.0001,22.08331]
[1778017230531,36.79,81354.66,0.0,-0.20009,0.0001,22.08659]
[1778017232655,36.79,81340.19,0.0,-0.20146,0.0001,22.17148]
[1778017235402,36.79,81340.19,0.0,-0.20146,0.0001,22.17145]
[1778017235408,36.79,81340.67,0.0,-0.20141,0.0001,22.16841]
[1778017237528,36.79,81340.32,0.0,-0.20145,0.0001,22.17053]
[1778017242992,36.79,81335.24,0.0,-0.20193,0.0001,22.20126]
[1778017246983,36.79,81332.03,0.0,-0.20224,0.0001,22.2206]
[1778017247082,36.79,81329.63,0.0,-0.20247,0.0001,22.2352]
[1778017247871,36.79,81329.63,0.0,-0.20247,0.0001,22.2352]
[1778017248227,36.79,81329.63,0.0,-0.20247,0.0001,22.2352]
[1778017248263,36.79,81329.03,0.0,-0.20253,0.0001,22.2388]
[1778017249526,36.79,81329.03,0.0,-0.20253,0.0001,22.2388]
[1778017250524,36.79,81329.03,0.0,-0.20253,0.0001,22.2388]
[1778017249665,36.79,81328.46,0.0,-0.20259,0.0001,22.24221]
[1778017252261,36.79,81323.26,0.0,-0.20309,0.0001,22.27382]
[1778017258725,36.78,81317.57,0.0,-0.20364,0.0001,22.30809]
[1778017263760,36.78,81316.55,0.0,-0.20373,0.0001,22.31391]
[1778017266006,36.78,81324.28,0.0,-0.20298,0.0001,22.26664]
[1778017266089,36.78,81330.36,0.0,-0.20238,0.0001,22.22929]
[1778017267826,36.78,81330.36,0.0,-0.20238,0.0001,22.22929]
[1778017269672,36.78,81335.73,0.0,-0.20185,0.0001,22.19606]
[1778017270302,36.78,81340.17,0.0,-0.20142,0.0001,22.16853]
[1778017272568,36.78,81345.53,0.0,-0.2009,0.0001,22.13557]
[1778017272705,36.78,81348.22,0.0,-0.20063,0.0001,22.11899]
[1778017273007,36.78,81348.22,0.0,-0.20063,0.0001,22.11899]
[1778017274026,36.78,81349.37,0.0,-0.20052,0.0001,22.11187]
[1778017274670,36.78,81350.8,0.0,-0.20038,0.0001,22.10304]
[1778017280004,36.78,81352.7,0.0,-0.2002,0.0001,22.09171]
[1778017281144,36.78,81354.98,0.0,-0.19999,0.0001,22.07802]
[1778017283104,36.78,81354.39,0.0,-0.20005,0.0001,22.08196]
[1778017283148,36.78,81354.39,0.0,-0.20005,0.0001,22.08196]
[1778017283915,36.78,81354.39,0.0,-0.20005,0.0001,22.08212]
[1778017284355,36.78,81354.39,0.0,-0.20005,0.0001,22.08212]
[1778017291960,36.79,81352.07,0.0,-0.20027,0.0001,22.09393]
[1778017292832,36.79,81352.07,0.0,-0.20027,0.0001,22.09393]
[1778017292866,36.79,81352.07,0.0,-0.20027,0.0001,22.09393]
[1778017293019,36.79,81352.35,0.0,-0.20025,0.0001,22.09238]
[1778017293909,36.79,81352.35,0.0,-0.20025,0.0001,22.09238]
[1778017294144,36.79,81352.35,0.0,-0.20025,0.0001,22.09238]
[1778017294594,36.79,81351.06,0.0,-0.20038,0.0001,22.10049]
[1778017299611,36.79,81341.85,0.0,-0.20128,0.0001,22.15742]
[1778017302120,36.79,81343.93,0.0,-0.20107,0.0001,22.14467]
[1778017302216,36.79,81344.41,0.0,-0.20103,0.0001,22.14172]
[1778017303873,36.79,81344.41,0.0,-0.20103,0.0001,22.14171]
[1778017304050,36.79,81344.66,0.0,-0.201,0.0001,22.14017]
[1778017309084,36.79,81348.12,0.0,-0.20067,0.0001,22.1189]
[1778017314119,36.79,81350.81,0.0,-0.20041,0.0001,22.10235]
[1778017319154,36.79,81352.54,0.0,-0.20024,0.0001,22.09167]
[1778017324188,36.79,81353.88,0.0,-0.20011,0.0001,22.08338]
[1778017324666,36.79,81353.88,0.0,-0.20011,0.0001,22.08338]
[1778017325195,36.79,81354.07,0.0,-0.20009,0.0001,22.0822]
[1778017329201,36.79,81355.04,0.0,-0.19999,0.0001,22.07621]
[1778017329225,36.79,81355.04,0.0,-0.19999,0.0001,22.07621]
[1778017329238,36.79,81355.04,0.0,-0.19999,0.0001,22.07621]
[1778017335265,36.79,81349.64,0.0,-0.20051,0.0001,22.10905]
[1778017340300,36.79,81346.26,0.0,-0.20084,0.0001,22.12957]
[1778017344150,36.79,81346.54,0.0,-0.20081,0.0001,22.12771]
[1778017344209,36.79,81346.54,0.0,-0.20081,0.0001,22.12771]
[1778017344230,36.79,81346.54,0.0,-0.20081,0.0001,22.12771]
[1778017344234,36.79,81346.54,0.0,-0.20081,0.0001,22.12771]
[1778017344253,36.79,81346.54,0.0,-0.20081,0.0001,22.12771]
[1778017344421,36.79,81346.54,0.0,-0.20081,0.0001,22.12771]
[1778017344456,36.79,81346.54,0.0,-0.20081,0.0001,22.12771]
[1778017344858,36.79,81352.45,0.0,-0.20024,0.0001,22.09144]
[1778017345580,36.79,81359.15,0.0,-0.19959,0.0001,22.05017]
[1778017346206,36.79,81359.15,0.0,-0.19959,0.0001,22.05017]
[1778017347320,36.79,81362.74,0.0,-0.19924,0.0001,22.028]
[1778017348900,36.78,81363.92,0.0,-0.19912,0.0001,22.02064]
[1778017351079,36.78,81365.56,0.0,-0.19896,0.0001,22.01051]
[1778017351096,36.78,81365.56,0.0,-0.19896,0.0001,22.01051]
[1778017351109,36.78,81365.56,0.0,-0.19896,0.0001,22.01051]
[1778017355327,36.78,81367.95,0.0,-0.19871,0.0001,21.99206]
[1778017355348,36.78,81367.95,0.0,-0.19871,0.0001,21.99206]
[1778017356077,36.78,81368.98,0.0,-0.19861,0.0001,21.98575]
[1778017356992,36.78,81369.55,0.0,-0.19856,0.0001,21.98227]
[1778017357059,36.78,81369.55,0.0,-0.19856,0.0001,21.98227]
[1778017357086,36.78,81369.55,0.0,-0.19856,0.0001,21.98227]
[1778017357420,36.78,81369.72,0.0,-0.19854,0.0001,21.98125]
[1778017358116,36.78,81369.72,0.0,-0.19854,0.0001,21.98125]
[1778017358127,36.78,81369.72,0.0,-0.19854,0.0001,21.98125]
[1778017358427,36.78,81375.88,0.0,-0.19795,0.0001,21.94333]
[1778017360469,36.78,81376.41,0.0,-0.1979,0.0001,21.94007]
[1778017360863,36.78,81377.81,0.0,-0.19777,0.0001,21.93145]
[1778017360879,36.78,81377.81,0.0,-0.19777,0.0001,21.93145]
[1778017361034,36.78,81377.81,0.0,-0.19777,0.0001,21.93145]
[1778017361638,36.78,81377.81,0.0,-0.19777,0.0001,21.93145]
[1778017361688,36.79,81367.64,0.0,-0.19874,0.0001,21.99407]
[1778017361852,36.79,81367.64,0.0,-0.19874,0.0001,21.99407]
[1778017362457,36.79,81367.64,0.0,-0.19874,0.0001,21.99411]
[1778017363098,36.79,81367.64,0.0,-0.19874,0.0001,21.99411]
[1778017363147,36.79,81367.64,0.0,-0.19874,0.0001,21.99411]
[1778017363462,36.79,81365.44,0.0,-0.19895,0.0001,22.0076]
[1778017367802,36.78,81364.01,0.0,-0.19909,0.0001,22.01617]
[1778017369173,36.78,81364.01,0.0,-0.19909,0.0001,22.0161]
[1778017374540,36.78,81361.69,0.0,-0.19931,0.0001,22.03]
[1778017380330,36.78,81359.69,0.0,-0.19949,0.0001,22.04187]
[1778017380508,36.78,81359.69,0.0,-0.19949,0.0001,22.04187]
[1778017381235,36.78,81356.11,0.0,-0.19984,0.0001,22.06377]
[1778017382459,36.78,81356.11,0.0,-0.19984,0.0001,22.06369]
[1778017382588,36.78,81356.11,0.0,-0.19984,0.0001,22.06369]
[1778017382933,36.78,81351.88,0.0,-0.20024,0.0001,22.08968]
[1778017382968,36.78,81351.88,0.0,-0.20024,0.0001,22.08968]
[1778017383602,36.78,81351.88,0.0,-0.20024,0.0001,22.08968]
[1778017384608,36.78,81337.7,0.0,-0.20162,0.0001,22.17666]
[1778017388384,36.78,81336.9,0.0,-0.2017,0.0001,22.18157]
[1778017392699,36.78,81323.24,0.0,-0.20302,0.0001,22.26498]
[1778017392844,36.78,81323.24,0.0,-0.20302,0.0001,22.26498]
[1778017398017,36.78,81326.33,0.0,-0.20272,0.0001,22.24596]
[1778017400942,36.78,81338.87,0.0,-0.2015,0.0001,22.16898]
[1778017406724,36.78,81338.61,0.0,-0.20152,0.0001,22.17016]
[1778017408266,36.78,81339.6,0.0,-0.20142,0.0001,22.16381]
[1778017408316,36.78,81339.6,0.0,-0.20142,0.0001,22.16381]
[1778017408359,36.78,81339.6,0.0,-0.20142,0.0001,22.16381]
[1778017408485,36.78,81339.6,0.0,-0.20142,0.0001,22.16381]
[1778017408573,36.78,81339.58,0.0,-0.20142,0.0001,22.16384]
[1778017410179,36.78,81345.93,0.0,-0.2008,0.0001,22.12485]
[1778017410197,36.78,81345.93,0.0,-0.2008,0.0001,22.12485]
[1778017410209,36.78,81345.93,0.0,-0.2008,0.0001,22.12485]
[1778017410398,36.78,81349.48,0.0,-0.20046,0.0001,22.10305]
[1778017411570,36.78,81349.48,0.0,-0.20046,0.0001,22.10305]
[1778017411589,36.78,81349.48,0.0,-0.20046,0.0001,22.10305]
[1778017411711,36.78,81349.23,0.0,-0.20046,0.0001,22.10082]
[1778017413606,36.78,81352.63,0.0,-0.20013,0.0001,22.07996]
[1778017413706,36.78,81356.98,0.0,-0.19971,0.0001,22.05315]
[1778017419071,36.78,81359.18,0.0,-0.19949,0.0001,22.03931]
[1778017419152,36.78,81359.37,0.0,-0.19947,0.0001,22.03807]
[1778017423853,36.78,81361.15,0.0,-0.19929,0.0001,22.02681]
[1778017423863,36.78,81361.15,0.0,-0.19929,0.0001,22.02681]
[1778017423939,36.78,81361.15,0.0,-0.19929,0.0001,22.02681]
[1778017424461,36.78,81361.15,0.0,-0.19929,0.0001,22.02681]
[1778017424475,36.78,81361.15,0.0,-0.19929,0.0001,22.02681]
[1778017424487,36.78,81361.15,0.0,-0.19929,0.0001,22.02681]
[1778017424695,36.78,81361.15,0.0,-0.19929,0.0001,22.02681]
[1778017424736,36.78,81348.95,0.0,-0.20047,0.0001,22.10163]
[1778017424844,36.78,81348.95,0.0,-0.20047,0.0001,22.10163]
[1778017425292,36.78,81348.95,0.0,-0.20047,0.0001,22.10163]
[1778017425300,36.78,81348.95,0.0,-0.20047,0.0001,22.10163]
[1778017425640,36.78,81338.73,0.0,-0.20146,0.0001,22.16428]
[1778017427164,36.78,81337.39,0.0,-0.20159,0.0001,22.17243]
[1778017427190,36.78,81337.17,0.0,-0.20161,0.0001,22.17372]
[1778017430387,36.78,81332.14,0.0,-0.2021,0.0001,22.20443]
[1778017430609,36.78,81332.14,0.0,-0.2021,0.0001,22.20443]
[1778017430710,36.78,81331.7,0.0,-0.20214,0.0001,22.20691]
[1778017431783,36.78,81331.7,0.0,-0.20214,0.0001,22.20691]
[1778017432450,36.78,81329.81,0.0,-0.20232,0.0001,22.21825]
[1778017435191,36.77,81329.46,0.0,-0.20235,0.0001,22.22027]
[1778017435800,36.77,81328.94,0.0,-0.2024,0.0001,22.22332]
[1778017438407,36.77,81323.64,0.0,-0.20291,0.0001,22.2557]
[1778017438525,36.77,81323.64,0.0,-0.20291,0.0001,22.2557]
[1778017438602,36.77,81323.64,0.0,-0.20291,0.0001,22.2557]
[1778017438719,36.77,81321.73,0.0,-0.2031,0.0001,22.26729]
[1778017441178,36.77,81336.27,0.0,-0.20168,0.0001,22.1781]
[1778017446563,36.77,81339.83,0.0,-0.20133,0.0001,22.15604]
[1778017449558,36.77,81341.47,0.0,-0.20117,0.0001,22.14576]
[1778017449580,36.77,81336.45,0.0,-0.20165,0.0001,22.17632]
[1778017455463,36.77,81336.28,0.0,-0.20166,0.0001,22.17674]
[1778017455564,36.77,81336.54,0.0,-0.20163,0.0001,22.17502]
[1778017457162,36.77,81336.54,0.0,-0.20163,0.0001,22.17502]
[1778017458032,36.77,81329.78,0.0,-0.20229,0.0001,22.21608]
[1778017458127,36.77,81329.69,0.0,-0.20229,0.0001,22.21663]
[1778017463022,36.77,81330.13,0.0,-0.20224,0.0001,22.21329]
[1778017466344,36.77,81328.46,0.0,-0.20239,0.0001,22.22292]
[1778017472219,36.76,81332.2,0.0,-0.20199,0.0001,22.19479]
[1778017481282,36.76,81332.37,0.0,-0.20195,0.0001,22.19229]
[1778017486317,36.76,81332.54,0.0,-0.20192,0.0001,22.19046]
[1778017491352,36.76,81333.97,0.0,-0.20177,0.0001,22.18094]
[1778017497396,36.75,81334.11,0.0,-0.20174,0.0001,22.17921]
[1778017499494,36.75,81334.11,0.0,-0.20174,0.0001,22.17921]
[1778017499506,36.75,81334.11,0.0,-0.20174,0.0001,22.17921]
[1778017499520,36.75,81334.11,0.0,-0.20174,0.0001,22.17921]
[1778017500710,36.75,81332.74,0.0,-0.20187,0.0001,22.1873]
[1778017500732,36.75,81332.74,0.0,-0.20187,0.0001,22.1873]
[1778017501682,36.75,81332.74,0.0,-0.20187,0.0001,22.18715]
[1778017501719,36.75,81332.74,0.0,-0.20187,0.0001,22.18715]
[1778017503736,36.75,81331.52,0.0,-0.20198,0.0001,22.1943]
[1778017503784,36.75,81330.54,0.0,-0.20207,0.0001,22.20014]
[1778017508829,36.75,81320.07,0.0,-0.20309,0.0001,22.264]
[1778017514235,36.75,81313.93,0.0,-0.20368,0.0001,22.30071]
[1778017520557,36.75,81312.85,0.0,-0.20377,0.0001,22.30624]
[1778017525593,36.74,81312.74,0.0,-0.20377,0.0001,22.30635]
[1778017527932,36.74,81312.92,0.0,-0.20375,0.0001,22.30508]
[1778017528037,36.74,81312.92,0.0,-0.20375,0.0001,22.30508]
[1778017528755,36.74,81312.92,0.0,-0.20375,0.0001,22.30508]
[1778017528828,36.74,81321.3,0.0,-0.20293,0.0001,22.25379]
[1778017529648,36.74,81321.3,0.0,-0.20293,0.0001,22.25379]
[1778017529651,36.74,81323.7,0.0,-0.20269,0.0001,22.23892]
[1778017531324,36.74,81323.59,0.0,-0.2027,0.0001,22.23959]
[1778017534322,36.74,81333.31,0.0,-0.20173,0.0001,22.17593]
[1778017536464,36.74,81335.96,0.0,-0.20147,0.0001,22.15952]
[1778017536478,36.74,81335.96,0.0,-0.20147,0.0001,22.15952]
[1778017536763,36.74,81335.96,0.0,-0.20147,0.0001,22.15952]
[1778017536790,36.74,81347.33,0.0,-0.20036,0.0001,22.08961]
[1778017538538,36.74,81347.33,0.0,-0.20036,0.0001,22.08946]
[1778017539110,36.74,81352.42,0.0,-0.19987,0.0001,22.05813]
[1778017539301,36.74,81352.42,0.0,-0.19987,0.0001,22.05813]
[1778017539448,36.74,81352.42,0.0,-0.19987,0.0001,22.05813]
[1778017539538,36.74,81352.42,0.0,-0.19987,0.0001,22.05813]
[1778017539691,36.74,81352.42,0.0,-0.19987,0.0001,22.05809]
[1778017540117,36.74,81352.42,0.0,-0.19987,0.0001,22.05809]
[1778017540187,36.74,81352.42,0.0,-0.19987,0.0001,22.05809]
[1778017540699,36.74,81329.49,0.0,-0.20209,0.0001,22.19892]
[1778017540945,36.74,81329.49,0.0,-0.20209,0.0001,22.19892]
[1778017541083,36.74,81329.49,0.0,-0.20209,0.0001,22.19892]
[1778017541123,36.74,81329.49,0.0,-0.20209,0.0001,22.19892]
[1778017541705,36.74,81317.83,0.0,-0.20323,0.0001,22.27027]
[1778017542570,36.74,81317.83,0.0,-0.20323,0.0001,22.27027]
[1778017542712,36.74,81314.16,0.0,-0.20359,0.0001,22.29263]
[1778017543208,36.74,81314.16,0.0,-0.20359,0.0001,22.29263]
[1778017543817,36.74,81314.16,0.0,-0.20359,0.0001,22.29263]
[1778017543909,36.74,81310.41,0.0,-0.20395,0.0001,22.31544]
[1778017545083,36.74,81310.41,0.0,-0.20395,0.0001,22.31533]
[1778017545149,36.74,81310.41,0.0,-0.20395,0.0001,22.31533]
[1778017545734,36.74,81317.58,0.0,-0.20325,0.0001,22.27141]
[1778017546742,36.74,81337.41,0.0,-0.20131,0.0001,22.1498]
[1778017547050,36.74,81337.41,0.0,-0.20131,0.0001,22.1498]
[1778017547748,36.74,81340.06,0.0,-0.20106,0.0001,22.13348]
[1778017550987,36.74,81341.59,0.0,-0.20091,0.0001,22.12394]
[1778017551987,36.74,81336.45,0.0,-0.2014,0.0001,22.15541]
[1778017552371,36.74,81336.45,0.0,-0.2014,0.0001,22.15541]
[1778017552783,36.74,81332.07,0.0,-0.20183,0.0001,22.18217]
[1778017553035,36.74,81332.07,0.0,-0.20183,0.0001,22.18217]
[1778017553790,36.74,81324.3,0.0,-0.20259,0.0001,22.22977]
[1778017556977,36.74,81328.16,0.0,-0.20221,0.0001,22.20596]
[1778017556995,36.74,81328.16,0.0,-0.20221,0.0001,22.20596]
[1778017557096,36.74,81328.16,0.0,-0.20221,0.0001,22.20596]
[1778017557146,36.74,81328.16,0.0,-0.20221,0.0001,22.20596]
[1778017557367,36.74,81328.16,0.0,-0.20221,0.0001,22.20596]
[1778017557818,36.74,81330.05,0.0,-0.20202,0.0001,22.1944]
[1778017558825,36.74,81342.95,0.0,-0.20077,0.0001,22.11505]
[1778017560752,36.74,81339.23,0.0,-0.20113,0.0001,22.13784]
[1778017561216,36.74,81338.66,0.0,-0.20118,0.0001,22.14132]
[1778017561938,36.74,81337.6,0.0,-0.20128,0.0001,22.1478]
[1778017561963,36.74,81337.6,0.0,-0.20128,0.0001,22.1478]
[1778017562618,36.74,81337.6,0.0,-0.20128,0.0001,22.1478]
[1778017563102,36.74,81333.58,0.0,-0.20167,0.0001,22.17242]
[1778017563555,36.74,81333.58,0.0,-0.20167,0.0001,22.17242]
[1778017563863,36.74,81329.85,0.0,-0.20204,0.0001,22.19522]
[1778017565367,36.74,81326.64,0.0,-0.20235,0.0001,22.21489]
[1778017565673,36.74,81326.64,0.0,-0.20235,0.0001,22.21489]
[1778017565878,36.74,81328.57,0.0,-0.20216,0.0001,22.20307]
[1778017567891,36.74,81339.99,0.0,-0.20105,0.0001,22.13296]
[1778017569190,36.74,81345.67,0.0,-0.2005,0.0001,22.0981]
[1778017569712,36.74,81345.67,0.0,-0.2005,0.0001,22.0981]
[1778017569727,36.74,81349.99,0.0,-0.20008,0.0001,22.07146]
[1778017570735,36.74,81349.99,0.0,-0.20008,0.0001,22.07146]
[1778017571211,36.74,81344.23,0.0,-0.20064,0.0001,22.10675]
[1778017571222,36.74,81344.23,0.0,-0.20064,0.0001,22.10675]
[1778017571330,36.74,81337.13,0.0,-0.20132,0.0001,22.1503]
[1778017573135,36.74,81336.34,0.0,-0.2014,0.0001,22.15485]
[1778017573224,36.74,81336.34,0.0,-0.2014,0.0001,22.15485]
[1778017573767,36.74,81348.75,0.0,-0.20019,0.0001,22.07853]
[1778017573934,36.74,81348.75,0.0,-0.20019,0.0001,22.07853]
[1778017574444,36.74,81348.75,0.0,-0.20019,0.0001,22.07853]
[1778017574558,36.74,81348.75,0.0,-0.20019,0.0001,22.07853]
[1778017577093,36.73,81341.79,0.0,-0.20086,0.0001,22.12111]
[1778017577292,36.73,81341.79,0.0,-0.20086,0.0001,22.12111]
[1778017577349,36.73,81340.73,0.0,-0.20096,0.0001,22.12739]
[1778017580506,36.73,81340.48,0.0,-0.20099,0.0001,22.12892]
[1778017582415,36.73,81344.92,0.0,-0.20055,0.0001,22.10157]
[1778017582502,36.73,81344.92,0.0,-0.20055,0.0001,22.10157]
[1778017582738,36.73,81344.92,0.0,-0.20055,0.0001,22.10157]
[1778017582824,36.73,81348.47,0.0,-0.20021,0.0001,22.07975]
[1778017583310,36.73,81348.47,0.0,-0.20021,0.0001,22.07975]
[1778017583396,36.73,81348.47,0.0,-0.20021,0.0001,22.07975]
[1778017583505,36.73,81348.47,0.0,-0.20021,0.0001,22.07975]
[1778017583533,36.73,81360.98,0.0,-0.199,0.0001,22.0027]
[1778017585518,36.73,81372.61,0.0,-0.19788,0.0001,21.93108]
[1778017587417,36.73,81372.61,0.0,-0.19788,0.0001,21.93108]
[1778017587602,36.73,81367.66,0.0,-0.19836,0.0001,21.96165]
[1778017588707,36.73,81367.66,0.0,-0.19836,0.0001,21.96165]
[1778017588823,36.73,81367.66,0.0,-0.19836,0.0001,21.96165]
[1778017590925,36.73,81363.04,0.0,-0.1988,0.0001,21.9901]
[1778017591088,36.73,81363.04,0.0,-0.1988,0.0001,21.9901]
[1778017591385,36.73,81363.04,0.0,-0.1988,0.0001,21.9901]
[1778017591415,36.73,81361.7,0.0,-0.19891,0.0001,21.99457]
[1778017592652,36.73,81361.7,0.0,-0.19891,0.0001,21.99457]
[1778017593051,36.73,81360.84,0.0,-0.19899,0.0001,21.99983]
[1778017593282,36.73,81368.19,0.0,-0.19828,0.0001,21.95459]
[1778017598568,36.73,81376.58,0.0,-0.19748,0.0001,21.903]
[1778017604587,36.73,81373.57,0.0,-0.19777,0.0001,21.92168]
[1778017610240,36.73,81364.66,0.0,-0.19863,0.0001,21.9766]
[1778017612202,36.73,81363.82,0.0,-0.19871,0.0001,21.98169]
[1778017612424,36.73,81363.82,0.0,-0.19871,0.0001,21.98169]
[1778017612512,36.73,81363.63,0.0,-0.19872,0.0001,21.98276]
[1778017613868,36.73,81363.63,0.0,-0.19872,0.0001,21.98276]
[1778017615638,36.73,81361.6,0.0,-0.19892,0.0001,21.99527]
[1778017615679,36.73,81360.27,0.0,-0.19905,0.0001,22.00345]
[1778017621410,36.73,81360.76,0.0,-0.199,0.0001,22.00037]
[1778017621677,36.73,81360.76,0.0,-0.199,0.0001,22.00037]
[1778017621776,36.73,81361.02,0.0,-0.19897,0.0001,21.99873]
[1778017623334,36.73,81361.02,0.0,-0.19897,0.0001,21.99873]
[1778017623884,36.73,81361.02,0.0,-0.19897,0.0001,21.99873]
[1778017623384,36.73,81360.9,0.0,-0.19898,0.0001,21.99942]
[1778017624286,36.73,81360.9,0.0,-0.19898,0.0001,21.99942]
[1778017625888,36.73,81360.9,0.0,-0.19898,0.0001,21.99942]
[1778017626300,36.73,81360.11,0.0,-0.19906,0.0001,22.00422]
[1778017629695,36.73,81360.03,0.0,-0.19907,0.0001,22.00465]
[1778017629770,36.73,81360.04,0.0,-0.19906,0.0001,22.00451]
[1778017635865,36.73,81359.87,0.0,-0.19908,0.0001,22.00545]
[1778017641486,36.73,81359.28,0.0,-0.19913,0.0001,22.00881]
[1778017647093,36.73,81364.18,0.0,-0.19866,0.0001,21.9784]
[1778017647387,36.73,81364.18,0.0,-0.19866,0.0001,21.9784]
[1778017647422,36.73,81364.18,0.0,-0.19866,0.0001,21.9784]
[1778017647523,36.73,81364.39,0.0,-0.19864,0.0001,21.9771]
[1778017652014,36.73,81364.2,0.0,-0.19863,0.0001,21.97451]
[1778017652483,36.73,81373.54,0.0,-0.19773,0.0001,21.91695]
[1778017653507,36.73,81373.54,0.0,-0.19773,0.0001,21.91695]
[1778017653621,36.73,81373.54,0.0,-0.19773,0.0001,21.91695]
[1778017653711,36.73,81390.83,0.0,-0.19608,0.0001,21.8103]
[1778017654052,36.73,81390.83,0.0,-0.19608,0.0001,21.8103]
[1778017659536,36.73,81399.56,0.0,-0.19524,0.0001,21.7563]
[1778017664059,36.73,81400.31,0.0,-0.19517,0.0001,21.75166]
[1778017664069,36.73,81400.31,0.0,-0.19517,0.0001,21.75166]
[1778017664572,36.73,81395.73,0.0,-0.19561,0.0001,21.7801]
[1778017669584,36.73,81386.2,0.0,-0.19652,0.0001,21.83922]
[1778017670219,36.73,81385.54,0.0,-0.19659,0.0001,21.84334]
[1778017670265,36.73,81385.54,0.0,-0.19659,0.0001,21.84334]
[1778017670900,36.73,81385.54,0.0,-0.19659,0.0001,21.84334]
[1778017670966,36.73,81388.86,0.0,-0.19627,0.0001,21.82289]
[1778017671638,36.73,81388.86,0.0,-0.19627,0.0001,21.82289]
[1778017671669,36.73,81388.86,0.0,-0.19627,0.0001,21.82289]
[1778017671996,36.73,81388.86,0.0,-0.19627,0.0001,21.82289]
[1778017671710,36.73,81393.34,0.0,-0.19584,0.0001,21.79527]
[1778017672249,36.73,81393.34,0.0,-0.19584,0.0001,21.79527]
[1778017672853,36.73,81398.13,0.0,-0.19539,0.0001,21.76575]
[1778017674250,36.73,81398.13,0.0,-0.19539,0.0001,21.76587]
[1778017674646,36.73,81399.65,0.0,-0.19525,0.0001,21.75662]
[1778017676604,36.73,81399.45,0.0,-0.19527,0.0001,21.75801]
[1778017676709,36.73,81399.45,0.0,-0.19527,0.0001,21.75801]
[1778017677173,36.73,81400.2,0.0,-0.1952,0.0001,21.7534]
[1778017677189,36.73,81400.2,0.0,-0.1952,0.0001,21.7534]
[1778017677192,36.73,81400.2,0.0,-0.1952,0.0001,21.7534]
[1778017677897,36.73,81391.9,0.0,-0.19599,0.0001,21.80489]
[1778017683705,36.74,81390.35,0.0,-0.19615,0.0001,21.81525]
[1778017686866,36.74,81391.47,0.0,-0.19605,0.0001,21.80853]
[1778017686889,36.74,81392.12,0.0,-0.19599,0.0001,21.80461]
[1778017687125,36.74,81392.12,0.0,-0.19599,0.0001,21.80461]
[1778017687832,36.74,81392.12,0.0,-0.19599,0.0001,21.80461]
[1778017688863,36.74,81404.25,0.0,-0.19483,0.0001,21.72968]
[1778017690207,36.74,81404.25,0.0,-0.19483,0.0001,21.7297]
[1778017690753,36.74,81404.25,0.0,-0.19483,0.0001,21.7297]
[1778017691425,36.74,81401.81,0.0,-0.19506,0.0001,21.74484]
[1778017691762,36.74,81401.81,0.0,-0.19507,0.0001,21.74489]
[1778017692976,36.74,81390.52,0.0,-0.19614,0.0001,21.8148]
[1778017698811,36.74,81389.17,0.0,-0.19628,0.0001,21.82373]
[1778017699160,36.74,81389.17,0.0,-0.19628,0.0001,21.82373]
[1778017699198,36.74,81389.17,0.0,-0.19628,0.0001,21.82373]
[1778017699215,36.74,81389.17,0.0,-0.19628,0.0001,21.82373]
[1778017699480,36.74,81389.17,0.0,-0.19628,0.0001,21.82373]
[1778017699817,36.74,81387.05,0.0,-0.19649,0.0001,21.83701]
[1778017700281,36.74,81387.05,0.0,-0.19649,0.0001,21.83701]
[1778017700301,36.74,81387.05,0.0,-0.19649,0.0001,21.83701]
[1778017700447,36.74,81387.05,0.0,-0.19649,0.0001,21.83701]
[1778017700480,36.74,81387.05,0.0,-0.19649,0.0001,21.83701]
[1778017701251,36.74,81385.27,0.0,-0.19666,0.0001,21.84815]
[1778017701288,36.74,81385.27,0.0,-0.19666,0.0001,21.84815]
[1778017701831,36.74,81383.61,0.0,-0.19682,0.0001,21.85857]
[1778017706866,36.74,81380.36,0.0,-0.19714,0.0001,21.87923]
[1778017712907,36.74,81377.7,0.0,-0.19738,0.0001,21.89253]
[1778017716336,36.74,81377.09,0.0,-0.19745,0.0001,21.8966]
[1778017716351,36.74,81377.09,0.0,-0.19745,0.0001,21.8966]
[1778017716936,36.74,81376.6,0.0,-0.1975,0.0001,21.89972]
[1778017718950,36.74,81364.4,0.0,-0.19867,0.0001,21.97499]
[1778017719364,36.74,81364.4,0.0,-0.19867,0.0001,21.97499]
[1778017722087,36.75,81356.15,0.0,-0.19947,0.0001,22.02619]
[1778017722748,36.75,81356.15,0.0,-0.19947,0.0001,22.02619]
[1778017722824,36.75,81356.15,0.0,-0.19947,0.0001,22.02619]
[1778017722840,36.75,81356.15,0.0,-0.19947,0.0001,22.02619]
[1778017722978,36.75,81354.85,0.0,-0.1996,0.0001,22.03428]
[1778017724015,36.75,81354.85,0.0,-0.1996,0.0001,22.03428]
[1778017724609,36.75,81358.13,0.0,-0.19928,0.0001,22.01422]
[1778017724666,36.75,81358.13,0.0,-0.19928,0.0001,22.01422]
[1778017728300,36.75,81369.54,0.0,-0.19819,0.0001,21.94425]
[1778017735029,36.75,81375.97,0.0,-0.19758,0.0001,21.90516]
[1778017740203,36.75,81372.31,0.0,-0.19794,0.0001,21.92807]
[1778017743384,36.75,81369.4,0.0,-0.19822,0.0001,21.9462]
[1778017744805,36.75,81368.48,0.0,-0.19831,0.0001,21.9519]
[1778017750172,36.75,81373.87,0.0,-0.1978,0.0001,21.91922]
[1778017752905,36.75,81373.89,0.0,-0.1978,0.0001,21.91921]
[1778017754147,36.75,81371.93,0.0,-0.19799,0.0001,21.9315]
[1778017755088,36.75,81368.14,0.0,-0.19836,0.0001,21.95499]
[1778017755207,36.75,81368.14,0.0,-0.19836,0.0001,21.95499]
[1778017756790,36.75,81367.09,0.0,-0.19846,0.0001,21.96151]
[1778017756875,36.75,81365.47,0.0,-0.19861,0.0001,21.97153]
[1778017757287,36.75,81365.47,0.0,-0.19861,0.0001,21.97153]
[1778017757483,36.75,81365.31,0.0,-0.19863,0.0001,21.97251]
[1778017763264,36.75,81365.49,0.0,-0.19862,0.0001,21.97162]
[1778017766141,36.75,81370.05,0.0,-0.19818,0.0001,21.94368]
[1778017766169,36.75,81370.05,0.0,-0.19818,0.0001,21.94368]
[1778017766571,36.75,81374.19,0.0,-0.19778,0.0001,21.91826]
[1778017769851,36.75,81374.36,0.0,-0.19777,0.0001,21.91731]
[1778017769886,36.75,81374.36,0.0,-0.19777,0.0001,21.91731]
[1778017770073,36.75,81374.36,0.0,-0.19777,0.0001,21.91731]
[1778017770095,36.75,81374.36,0.0,-0.19777,0.0001,21.91731]
[1778017769892,36.75,81373.85,0.0,-0.19782,0.0001,21.92066]
[1778017770284,36.75,81373.85,0.0,-0.19782,0.0001,21.92066]
[1778017770303,36.75,81373.85,0.0,-0.19782,0.0001,21.92066]
[1778017770899,36.75,81373.85,0.0,-0.19782,0.0001,21.92066]
[1778017770930,36.75,81373.85,0.0,-0.19782,0.0001,21.92066]
[1778017770972,36.75,81376.72,0.0,-0.19755,0.0001,21.90309]
[1778017776071,36.76,81374.23,0.0,-0.19777,0.0001,21.91531]
[1778017781793,36.76,81377.93,0.0,-0.19742,0.0001,21.89303]
[1778017781829,36.76,81377.93,0.0,-0.19742,0.0001,21.89303]
[1778017781843,36.76,81378.74,0.0,-0.19735,0.0001,21.88831]
[1778017783055,36.76,81378.74,0.0,-0.19735,0.0001,21.88831]
[1778017783086,36.76,81378.74,0.0,-0.19735,0.0001,21.88831]
[1778017783404,36.76,81378.56,0.0,-0.19737,0.0001,21.88956]
[1778017788438,36.76,81379.81,0.0,-0.19726,0.0001,21.88253]
[1778017792032,36.76,81380.8,0.0,-0.19717,0.0001,21.8767]
[1778017792052,36.76,81380.8,0.0,-0.19717,0.0001,21.8767]
[1778017792137,36.76,81381.2,0.0,-0.19713,0.0001,21.87451]
[1778017792536,36.76,81381.2,0.0,-0.19713,0.0001,21.87451]
[1778017792559,36.76,81381.2,0.0,-0.19713,0.0001,21.87451]
[1778017792601,36.76,81381.43,0.0,-0.19711,0.0001,21.87322]
[1778017798419,36.76,81382.94,0.0,-0.19698,0.0001,21.86445]
[1778017801198,36.76,81386.19,0.0,-0.19667,0.0001,21.84483]
[1778017801231,36.76,81386.19,0.0,-0.19667,0.0001,21.84483]
[1778017801531,36.76,81387.95,0.0,-0.19651,0.0001,21.83414]
[1778017807096,36.77,81389.02,0.0,-0.19642,0.0001,21.82842]
[1778017807131,36.77,81388.97,0.0,-0.19643,0.0001,21.82891]
[1778017807216,36.77,81388.97,0.0,-0.19643,0.0001,21.82891]
[1778017807247,36.77,81388.97,0.0,-0.19643,0.0001,21.82891]
[1778017807669,36.77,81388.97,0.0,-0.19643,0.0001,21.82891]
[1778017807759,36.77,81388.97,0.0,-0.19643,0.0001,21.82891]
[1778017807787,36.77,81388.97,0.0,-0.19643,0.0001,21.82891]
[1778017807804,36.77,81388.97,0.0,-0.19643,0.0001,21.82891]
[1778017809021,36.77,81390.81,0.0,-0.19625,0.0001,21.81774]
[1778017809048,36.77,81390.81,0.0,-0.19625,0.0001,21.81774]
[1778017809669,36.77,81396.26,0.0,-0.19573,0.0001,21.78428]
[1778017811028,36.77,81396.59,0.0,-0.19571,0.0001,21.78246]
[1778017811078,36.77,81396.59,0.0,-0.19571,0.0001,21.78268]
[1778017813116,36.77,81396.59,0.0,-0.19571,0.0001,21.78268]
[1778017816651,36.77,81411.0,0.0,-0.19436,9e-05,21.69489]
[1778017818327,36.77,81411.27,0.0,-0.19434,9e-05,21.69352]
[1778017818940,36.77,81411.27,0.0,-0.19434,9e-05,21.69352]
[1778017818971,36.77,81411.27,0.0,-0.19434,9e-05,21.69352]
[1778017819011,36.77,81402.01,0.0,-0.19523,0.0001,21.75135]
[1778017819254,36.77,81402.01,0.0,-0.19523,0.0001,21.75135]
[1778017819284,36.77,81402.01,0.0,-0.19523,0.0001,21.75135]
[1778017819621,36.77,81402.01,0.0,-0.19523,0.0001,21.75135]
[1778017819650,36.77,81402.01,0.0,-0.19523,0.0001,21.75135]
[1778017820415,36.77,81397.59,0.0,-0.19565,0.0001,21.77887]
[1778017820443,36.77,81397.59,0.0,-0.19565,0.0001,21.77887]
[1778017821058,36.77,81396.57,0.0,-0.19575,0.0001,21.78536]
[1778017824299,36.78,81393.08,0.0,-0.19609,0.0001,21.80739]
[1778017829885,36.78,81388.87,0.0,-0.1965,0.0001,21.83402]
[1778017836780,36.78,81387.61,0.0,-0.19661,0.0001,21.83898]
[1778017839745,36.78,81385.94,0.0,-0.19678,0.0001,21.8495]
[1778017845845,36.78,81386.3,0.0,-0.19675,0.0001,21.84804]
[1778017849638,36.78,81387.56,0.0,-0.19664,0.0001,21.84061]
[1778017850174,36.78,81387.56,0.0,-0.19664,0.0001,21.84061]
[1778017854430,36.78,81385.95,0.0,-0.1968,0.0001,21.8513]
[1778017854577,36.78,81385.95,0.0,-0.1968,0.0001,21.8513]
[1778017860281,36.79,81381.56,0.0,-0.19723,0.0001,21.87889]
[1778017864979,36.79,81395.4,0.0,-0.19592,0.0001,21.79413]
[1778017866277,36.79,81399.5,0.0,-0.19553,0.0001,21.76903]
[1778017866316,36.79,81399.5,0.0,-0.19553,0.0001,21.76903]
[1778017866991,36.79,81399.5,0.0,-0.19553,0.0001,21.76924]
[1778017868331,36.79,81407.05,0.0,-0.19482,0.0001,21.72286]
[1778017868346,36.79,81407.05,0.0,-0.19482,0.0001,21.72286]
[1778017868370,36.79,81407.05,0.0,-0.19482,0.0001,21.72286]
[1778017869005,36.79,81407.63,0.0,-0.19477,9e-05,21.71956]
[1778017869750,36.79,81407.63,0.0,-0.19477,9e-05,21.71956]
[1778017869783,36.79,81407.63,0.0,-0.19477,9e-05,21.71956]
[1778017870012,36.79,81407.36,0.0,-0.1948,0.0001,21.72152]
[1778017875049,36.79,81408.22,0.0,-0.19474,9e-05,21.71771]
[1778017880084,36.8,81409.05,0.0,-0.19468,9e-05,21.71412]
[1778017885143,36.8,81409.33,0.0,-0.19467,9e-05,21.71331]
[1778017886538,36.8,81413.32,0.0,-0.1943,9e-05,21.6895]
[1778017886544,36.8,81413.32,0.0,-0.1943,9e-05,21.6895]
[1778017886640,36.8,81413.32,0.0,-0.1943,9e-05,21.6895]
[1778017887148,36.8,81413.32,0.0,-0.1943,9e-05,21.6895]
[1778017887161,36.8,81417.1,0.0,-0.19394,9e-05,21.66621]
[1778017888203,36.8,81417.1,0.0,-0.19394,9e-05,21.66621]
[1778017888216,36.8,81417.1,0.0,-0.19394,9e-05,21.66621]
[1778017888208,36.8,81417.2,0.0,-0.19394,9e-05,21.66568]
[1778017888347,36.8,81417.2,0.0,-0.19394,9e-05,21.66568]
[1778017888584,36.8,81417.2,0.0,-0.19394,9e-05,21.66568]
[1778017889144,36.8,81417.2,0.0,-0.19394,9e-05,21.6658]
[1778017889675,36.8,81417.2,0.0,-0.19394,9e-05,21.6658]
[1778017889972,36.8,81417.2,0.0,-0.19394,9e-05,21.6658]
[1778017891009,36.8,81414.05,0.0,-0.19424,9e-05,21.68539]
[1778017891159,36.8,81411.38,0.0,-0.19447,9e-05,21.6982]
[1778017891664,36.8,81411.38,0.0,-0.19447,9e-05,21.6982]
[1778017892167,36.8,81410.92,0.0,-0.19451,9e-05,21.70111]
[1778017897201,36.8,81406.7,0.0,-0.19492,0.0001,21.72748]
[1778017903248,36.81,81409.07,0.0,-0.1947,9e-05,21.7134]
[1778017905556,36.81,81411.1,0.0,-0.19451,9e-05,21.70104]
[1778017911078,36.81,81415.82,0.0,-0.19407,9e-05,21.67231]
[1778017911640,36.81,81421.18,0.0,-0.19357,9e-05,21.63944]
[1778017912223,36.81,81422.3,0.0,-0.19346,9e-05,21.63267]
[1778017912860,36.81,81422.3,0.0,-0.19346,9e-05,21.63267]
[1778017912930,36.81,81423.0,0.0,-0.1934,9e-05,21.62843]
[1778017914248,36.81,81423.0,0.0,-0.1934,9e-05,21.62843]
[1778017914863,36.81,81430.43,0.0,-0.1927,9e-05,21.58254]
[1778017918003,36.81,81435.87,0.0,-0.19219,9e-05,21.54913]
[1778017920500,36.81,81436.02,0.0,-0.19218,9e-05,21.54851]
[1778017927135,36.81,81430.46,0.0,-0.19272,9e-05,21.58388]
[1778017933100,36.81,81431.15,0.0,-0.19266,9e-05,21.58024]
[1778017938389,36.82,81434.29,0.0,-0.19238,9e-05,21.56191]
[1778017938410,36.82,81434.29,0.0,-0.19238,9e-05,21.56191]
[1778017939116,36.82,81434.29,0.0,-0.19238,9e-05,21.56191]
[1778017939160,36.82,81434.29,0.0,-0.19238,9e-05,21.56191]
[1778017944532,36.82,81438.8,0.0,-0.19197,9e-05,21.53509]
[1778017949568,36.82,81437.29,0.0,-0.19213,9e-05,21.54555]
[1778017952491,36.82,81432.58,0.0,-0.19256,9e-05,21.57153]
[1778017953947,36.82,81431.54,0.0,-0.19266,9e-05,21.57796]
[1778017957048,36.82,81431.25,0.0,-0.19269,9e-05,21.58012]
[1778017961685,36.83,81425.61,0.0,-0.19324,9e-05,21.61623]
[1778017962247,36.83,81419.15,0.0,-0.19386,9e-05,21.65633]
[1778017964154,36.83,81419.15,0.0,-0.19386,9e-05,21.65633]
[1778017965676,36.83,81418.57,0.0,-0.19391,9e-05,21.66013]
[1778017965769,36.83,81415.24,0.0,-0.19423,9e-05,21.68089]
[1778017971547,36.83,81412.03,0.0,-0.19454,9e-05,21.70103]
[1778017971584,36.83,81412.03,0.0,-0.19454,9e-05,21.70103]
[1778017971808,36.83,81422.03,0.0,-0.1936,9e-05,21.6394]
[1778017975073,36.83,81425.72,0.0,-0.19325,9e-05,21.61672]
[1778017980468,36.83,81427.9,0.0,-0.19306,9e-05,21.60436]
[1778017983353,36.83,81429.32,0.0,-0.19293,9e-05,21.5961]
[1778017987340,36.83,81419.41,0.0,-0.19388,9e-05,21.65774]
[1778017987834,36.83,81418.31,0.0,-0.19398,9e-05,21.6647]
[1778017988908,36.83,81418.31,0.0,-0.19398,9e-05,21.6647]
[1778017988957,36.83,81417.43,0.0,-0.19407,9e-05,21.67019]
[1778017989444,36.83,81417.43,0.0,-0.19407,9e-05,21.67019]
[1778017990150,36.83,81417.43,0.0,-0.19407,9e-05,21.67019]
[1778017991062,36.83,81417.68,0.0,-0.19404,9e-05,21.66871]
[1778017991162,36.83,81417.69,0.0,-0.19404,9e-05,21.66871]
[1778017994696,36.84,81414.86,0.0,-0.19432,9e-05,21.6865]
[1778017996071,36.84,81414.86,0.0,-0.19432,9e-05,21.6866]
[1778017996170,36.84,81411.76,0.0,-0.19461,9e-05,21.70585]
[1778018001933,36.84,81413.01,0.0,-0.1945,9e-05,21.69884]
[1778018004165,36.84,81414.51,0.0,-0.19436,9e-05,21.68971]
[1778018004191,36.84,81414.38,0.0,-0.19438,9e-05,21.69066]
[1778018007155,36.84,81416.24,0.0,-0.19421,9e-05,21.67947]
[1778018008201,36.84,81418.39,0.0,-0.19401,9e-05,21.66635]
[1778018008266,36.84,81419.16,0.0,-0.19394,9e-05,21.66175]
[1778018010224,36.84,81419.16,0.0,-0.19394,9e-05,21.66191]
[1778018010255,36.84,81419.16,0.0,-0.19394,9e-05,21.66207]
[1778018012508,36.84,81419.16,0.0,-0.19392,9e-05,21.65862]
[1778018013011,36.84,81421.33,0.0,-0.19372,9e-05,21.64537]
[1778018013686,36.84,81421.33,0.0,-0.19372,9e-05,21.64537]
[1778018017038,36.84,81438.95,0.0,-0.19206,9e-05,21.53697]
[1778018022073,36.85,81439.23,0.0,-0.19205,9e-05,21.53622]
[1778018027108,36.85,81437.89,0.0,-0.1922,9e-05,21.54565]
[1778018027735,36.85,81437.89,0.0,-0.1922,9e-05,21.54565]
[1778018031711,36.85,81435.23,0.0,-0.19246,9e-05,21.56301]
[1778018032143,36.85,81434.98,0.0,-0.19248,9e-05,21.56456]
[1778018033082,36.85,81434.98,0.0,-0.19248,9e-05,21.56456]
[1778018033184,36.85,81446.2,0.0,-0.19143,9e-05,21.49559]
[1778018034393,36.85,81446.2,0.0,-0.19144,9e-05,21.49588]
[1778018035164,36.85,81445.22,0.0,-0.19154,9e-05,21.50227]
[1778018035644,36.85,81445.22,0.0,-0.19154,9e-05,21.50227]
[1778018036172,36.85,81444.71,0.0,-0.19159,9e-05,21.50574]
[1778018037224,36.85,81444.71,0.0,-0.19159,9e-05,21.50574]
[1778018037250,36.85,81445.51,0.0,-0.19152,9e-05,21.50111]
[1778018037974,36.85,81445.51,0.0,-0.19152,9e-05,21.50111]
[1778018038185,36.85,81445.51,0.0,-0.19152,9e-05,21.50142]
[1778018043220,36.86,81441.67,0.0,-0.19191,9e-05,21.52675]
[1778018048398,36.86,81433.68,0.0,-0.19267,9e-05,21.57716]
[1778018049134,36.86,81433.19,0.0,-0.19272,9e-05,21.58041]
[1778018049262,36.86,81438.56,0.0,-0.19222,9e-05,21.54744]
[1778018053289,36.86,81453.59,0.0,-0.19082,9e-05,21.45553]
[1778018054404,36.86,81453.59,0.0,-0.19082,9e-05,21.45553]
[1778018055304,36.87,81453.83,0.0,-0.19081,9e-05,21.45449]
[1778018058865,36.87,81451.29,0.0,-0.19106,9e-05,21.47091]
[1778018059311,36.87,81451.29,0.0,-0.19106,9e-05,21.47091]
[1778018065375,36.87,81447.71,0.0,-0.19142,9e-05,21.49483]
[1778018070410,36.88,81443.69,0.0,-0.19182,9e-05,21.52131]
[1778018070832,36.88,81443.69,0.0,-0.19182,9e-05,21.52131]
[1778018071416,36.88,81443.78,0.0,-0.19179,9e-05,21.51729]
[1778018076518,36.88,81436.92,0.0,-0.19246,9e-05,21.56107]
[1778018077229,36.88,81436.16,0.0,-0.19253,9e-05,21.56601]
[1778018082496,36.88,81434.19,0.0,-0.19273,9e-05,21.57936]
[1778018087531,36.89,81435.86,0.0,-0.19259,9e-05,21.57018]
[1778018090177,36.89,81435.53,0.0,-0.19263,9e-05,21.57245]
[1778018095592,36.89,81435.44,0.0,-0.19266,9e-05,21.57463]
[1778018102241,36.89,81435.13,0.0,-0.19271,9e-05,21.57769]
[1778018107677,36.9,81436.61,0.0,-0.19259,9e-05,21.57018]
[1778018108550,36.9,81436.61,0.0,-0.19259,9e-05,21.57018]
[1778018115459,36.9,81427.68,0.0,-0.19345,9e-05,21.62644]
[1778018122362,36.9,81425.98,0.0,-0.19362,9e-05,21.63789]
[1778018122379,36.9,81425.98,0.0,-0.19363,9e-05,21.63815]
[1778018127816,36.9,81425.83,0.0,-0.19365,9e-05,21.63971]
[1778018129657,36.9,81425.01,0.0,-0.19373,9e-05,21.64499]
[1778018130237,36.9,81427.61,0.0,-0.19349,9e-05,21.62906]
[1778018130997,36.9,81427.61,0.0,-0.19349,9e-05,21.62906]
[1778018131079,36.9,81427.6,0.0,-0.19347,9e-05,21.62547]
[1778018133830,36.9,81430.58,0.0,-0.19319,9e-05,21.60721]
[1778018133865,36.9,81430.58,0.0,-0.19319,9e-05,21.60721]
[1778018133928,36.9,81429.52,0.0,-0.19329,9e-05,21.6139]
[1778018136135,36.91,81445.3,0.0,-0.19181,9e-05,21.51676]
[1778018142396,36.91,81446.74,0.0,-0.19168,9e-05,21.50819]
[1778018147960,36.91,81447.13,0.0,-0.19165,9e-05,21.50639]
[1778018152996,36.91,81447.03,0.0,-0.19167,9e-05,21.5075]
[1778018158326,36.91,81447.0,0.0,-0.19168,9e-05,21.50819]
[1778018160841,36.91,81449.15,0.0,-0.19148,9e-05,21.4953]
[1778018161258,36.91,81455.73,0.0,-0.19087,9e-05,21.45493]
[1778018162795,36.91,81455.73,0.0,-0.19087,9e-05,21.45512]
[1778018163285,36.91,81455.73,0.0,-0.19087,9e-05,21.45512]
[1778018163782,36.91,81453.84,0.0,-0.19105,9e-05,21.46702]
[1778018164134,36.91,81453.84,0.0,-0.19105,9e-05,21.46702]
[1778018164218,36.91,81447.43,0.0,-0.19166,9e-05,21.50684]
[1778018165829,36.91,81447.43,0.0,-0.19166,9e-05,21.50712]
[1778018166010,36.91,81447.43,0.0,-0.19166,9e-05,21.50712]
[1778018171405,36.92,81438.73,0.0,-0.19249,9e-05,21.56189]
[1778018175656,36.92,81440.09,0.0,-0.19238,9e-05,21.55443]
[1778018181538,36.92,81438.31,0.0,-0.19256,9e-05,21.56621]
[1778018187234,36.92,81438.89,0.0,-0.19252,9e-05,21.56361]
[1778018187630,36.92,81438.89,0.0,-0.19252,9e-05,21.56361]
[1778018187930,36.92,81438.89,0.0,-0.19252,9e-05,21.56361]
[1778018190597,36.92,81438.29,0.0,-0.19258,9e-05,21.5677]
[1778018190749,36.92,81438.29,0.0,-0.19258,9e-05,21.5677]
[1778018191104,36.92,81438.29,0.0,-0.19258,9e-05,21.5677]
[1778018191263,36.92,81438.29,0.0,-0.19256,9e-05,21.56404]
[1778018192449,36.92,81438.29,0.0,-0.19256,9e-05,21.56404]
[1778018192581,36.92,81436.39,0.0,-0.19274,9e-05,21.57586]
[1778018193276,36.92,81436.39,0.0,-0.19274,9e-05,21.57595]
[1778018198311,36.92,81426.61,0.0,-0.19366,9e-05,21.63649]
[1778018204353,36.92,81425.41,0.0,-0.19378,9e-05,21.64381]
[1778018206752,36.92,81425.44,0.0,-0.19377,9e-05,21.64359]
[1778018206788,36.92,81425.44,0.0,-0.19377,9e-05,21.64359]
[1778018207374,36.92,81425.37,0.0,-0.19378,9e-05,21.64415]
[1778018208066,36.92,81425.37,0.0,-0.19378,9e-05,21.64415]
[1778018208099,36.92,81425.37,0.0,-0.19378,9e-05,21.64415]
[1778018208381,36.93,81426.45,0.0,-0.19368,9e-05,21.63763]
[1778018213418,36.93,81427.76,0.0,-0.19357,9e-05,21.63027]
[1778018218005,36.93,81429.25,0.0,-0.19344,9e-05,21.62165]
[1778018223505,36.93,81429.42,0.0,-0.19343,9e-05,21.62135]
[1778018225964,36.93,81429.8,0.0,-0.1934,9e-05,21.61911]
[1778018226526,36.93,81432.25,0.0,-0.19317,9e-05,21.60423]
[1778018232524,36.93,81432.98,0.0,-0.19311,9e-05,21.60018]
[1778018235385,36.93,81434.45,0.0,-0.19298,9e-05,21.59156]
[1778018235592,36.93,81434.84,0.0,-0.19294,9e-05,21.58926]
[1778018237115,36.93,81438.86,0.0,-0.19256,9e-05,21.56458]
[1778018237603,36.93,81445.4,0.0,-0.19195,9e-05,21.52435]
[1778018242756,36.94,81439.65,0.0,-0.1925,9e-05,21.56055]
[1778018248680,36.94,81437.31,0.0,-0.19274,9e-05,21.57611]
[1778018250339,36.94,81437.31,0.0,-0.19274,9e-05,21.57611]
[1778018250440,36.94,81436.46,0.0,-0.19282,9e-05,21.58169]
[1778018251422,36.94,81436.46,0.0,-0.19282,9e-05,21.58169]
[1778018251507,36.94,81436.46,0.0,-0.1928,9e-05,21.57808]
[1778018258167,36.94,81436.46,0.0,-0.19281,9e-05,21.57841]
[1778018261225,36.94,81433.62,0.0,-0.19309,9e-05,21.59691]
[1778018261324,36.94,81433.38,0.0,-0.19312,9e-05,21.59873]
[1778018262352,36.94,81433.38,0.0,-0.19312,9e-05,21.59873]
[1778018262419,36.94,81433.84,0.0,-0.19308,9e-05,21.59606]
[1778018267812,36.95,81434.3,0.0,-0.19304,9e-05,21.59406]
[1778018272560,36.95,81434.68,0.0,-0.19301,9e-05,21.59205]
[1778018273695,36.95,81437.98,0.0,-0.19271,9e-05,21.5724]
[1778018273855,36.95,81437.98,0.0,-0.19271,9e-05,21.5724]
[1778018280904,36.95,81435.2,0.0,-0.19299,9e-05,21.59067]
[1778018285939,36.95,81430.83,0.0,-0.19341,9e-05,21.61836]
[1778018287897,36.95,81428.12,0.0,-0.19367,9e-05,21.63518]
[1778018291190,36.95,81424.77,0.0,-0.19399,9e-05,21.65611]
[1778018291980,36.95,81421.81,0.0,-0.19427,9e-05,21.67442]
[1778018292010,36.95,81421.46,0.0,-0.19431,9e-05,21.67665]
[1778018297017,36.95,81420.42,0.0,-0.19441,9e-05,21.68341]
[1778018302550,36.96,81419.32,0.0,-0.19452,9e-05,21.69048]
[1778018309103,36.96,81415.8,0.0,-0.19486,9e-05,21.71254]
[1778018310190,36.96,81415.8,0.0,-0.19486,9e-05,21.71254]
[1778018310318,36.96,81415.22,0.0,-0.19491,9e-05,21.71617]
[1778018315891,36.96,81414.53,0.0,-0.19496,9e-05,21.71676]
[1778018321360,36.96,81410.81,0.0,-0.19531,9e-05,21.73966]
[1778018323140,36.96,81410.66,0.0,-0.19533,9e-05,21.74056]
[1778018328241,36.96,81405.74,0.0,-0.19579,9e-05,21.77067]
[1778018333244,36.96,81397.25,0.0,-0.19659,0.0001,21.82247]
[1778018338350,36.96,81394.15,0.0,-0.19688,0.0001,21.84119]
[1778018343547,36.96,81401.34,0.0,-0.1962,0.0001,21.79701]
[1778018348742,36.96,81403.14,0.0,-0.19603,0.0001,21.78612]
[1778018348779,36.96,81403.14,0.0,-0.19603,0.0001,21.78612]
[1778018349307,36.96,81403.14,0.0,-0.19603,0.0001,21.78612]
[1778018349346,36.96,81403.14,0.0,-0.19603,0.0001,21.78612]
[1778018354420,36.96,81403.68,0.0,-0.19598,0.0001,21.78304]
[1778018358200,36.96,81406.19,0.0,-0.19575,9e-05,21.76778]
[1778018364490,36.96,81403.23,0.0,-0.19603,0.0001,21.78608]
[1778018369614,36.96,81403.4,0.0,-0.19601,0.0001,21.78509]
[1778018372212,36.96,81404.17,0.0,-0.19592,9e-05,21.77664]
[1778018372548,36.96,81397.37,0.0,-0.19657,0.0001,21.81849]
[1778018372840,36.96,81397.37,0.0,-0.19657,0.0001,21.81849]
[1778018372905,36.96,81396.83,0.0,-0.19662,0.0001,21.82181]
[1778018378544,36.96,81394.92,0.0,-0.1968,0.0001,21.83383]
[1778018384330,36.96,81393.08,0.0,-0.19698,0.0001,21.84494]
[1778018386104,36.96,81393.08,0.0,-0.19698,0.0001,21.84494]
[1778018386959,36.96,81393.08,0.0,-0.19698,0.0001,21.84482]
[1778018388210,36.96,81392.23,0.0,-0.19706,0.0001,21.84997]
[1778018388226,36.96,81392.23,0.0,-0.19706,0.0001,21.84997]
[1778018388660,36.96,81390.19,0.0,-0.19725,0.0001,21.86252]
[1778018389354,36.96,81390.19,0.0,-0.19725,0.0001,21.86252]
[1778018390674,36.96,81365.88,0.0,-0.19958,0.0001,22.01137]
[1778018391400,36.96,81365.88,0.0,-0.19958,0.0001,22.01137]
[1778018391504,36.96,81365.82,0.0,-0.19958,0.0001,22.01165]
[1778018396716,36.96,81362.44,0.0,-0.1999,0.0001,22.03186]
[1778018400564,36.96,81366.45,0.0,-0.19951,0.0001,22.00716]
[1778018400744,36.96,81367.11,0.0,-0.19945,0.0001,22.00312]
[1778018400847,36.96,81367.11,0.0,-0.19945,0.0001,22.00312]
[1778018400983,36.96,81367.11,0.0,-0.19945,0.0001,22.00312]
[1778018401258,36.96,81367.11,0.0,-0.19945,0.0001,22.00312]
[1778018401411,36.96,81367.11,0.0,-0.19945,0.0001,22.00312]
[1778018401626,36.96,81367.11,0.0,-0.19945,0.0001,22.00312]
[1778018401763,36.96,81366.65,0.0,-0.19949,0.0001,22.00593]
[1778018402024,36.96,81366.65,0.0,-0.19949,0.0001,22.00593]
[1778018402160,36.96,81366.65,0.0,-0.19949,0.0001,22.00593]
[1778018402256,36.96,81366.65,0.0,-0.19949,0.0001,22.00593]
[1778018402773,36.96,81403.37,0.0,-0.19598,0.0001,21.78094]
[1778018402961,36.96,81403.37,0.0,-0.19598,0.0001,21.78094]
[1778018403278,36.96,81403.37,0.0,-0.19598,0.0001,21.78094]
[1778018403682,36.96,81403.37,0.0,-0.19598,0.0001,21.78094]
[1778018403803,36.96,81416.34,0.0,-0.19475,9e-05,21.70126]
[1778018404015,36.96,81416.34,0.0,-0.19475,9e-05,21.70126]
[1778018404063,36.96,81416.34,0.0,-0.19475,9e-05,21.70126]
[1778018404147,36.96,81416.34,0.0,-0.19475,9e-05,21.70126]
[1778018404310,36.96,81416.34,0.0,-0.19475,9e-05,21.70126]
[1778018404787,36.96,81434.93,0.0,-0.193,9e-05,21.58695]
[1778018405750,36.96,81434.93,0.0,-0.193,9e-05,21.58695]
[1778018406506,36.96,81437.15,0.0,-0.19279,9e-05,21.57337]
[1778018406535,36.96,81437.15,0.0,-0.19279,9e-05,21.57337]
[1778018406595,36.96,81437.15,0.0,-0.19279,9e-05,21.57337]
[1778018406812,36.96,81435.8,0.0,-0.19292,9e-05,21.58181]
[1778018408363,36.96,81434.16,0.0,-0.19308,9e-05,21.59203]
[1778018408376,36.96,81434.16,0.0,-0.19308,9e-05,21.59203]
[1778018408381,36.96,81434.16,0.0,-0.19308,9e-05,21.59203]
[1778018408815,36.96,81430.5,0.0,-0.19343,9e-05,21.61482]
[1778018409149,36.96,81430.5,0.0,-0.19343,9e-05,21.61482]
[1778018409598,36.96,81430.5,0.0,-0.19343,9e-05,21.61482]
[1778018409824,36.96,81430.73,0.0,-0.19341,9e-05,21.61362]
[1778018410223,36.96,81430.73,0.0,-0.19341,9e-05,21.61362]
[1778018412611,36.96,81434.87,0.0,-0.19302,9e-05,21.58843]
[1778018412719,36.96,81434.87,0.0,-0.19302,9e-05,21.58843]
[1778018412769,36.96,81434.87,0.0,-0.19302,9e-05,21.58843]
[1778018412849,36.96,81434.87,0.0,-0.19302,9e-05,21.58843]
[1778018412853,36.96,81436.59,0.0,-0.19286,9e-05,21.57795]
[1778018413284,36.96,81436.59,0.0,-0.19286,9e-05,21.57795]
[1778018414314,36.96,81446.73,0.0,-0.19191,9e-05,21.51556]
[1778018414858,36.96,81454.85,0.0,-0.19115,9e-05,21.46546]
[1778018419892,36.96,81452.82,0.0,-0.19136,9e-05,21.47896]
[1778018424214,36.96,81452.59,0.0,-0.19139,9e-05,21.48097]
[1778018424225,36.96,81452.59,0.0,-0.19139,9e-05,21.48097]
[1778018427055,36.96,81452.52,0.0,-0.1914,9e-05,21.4821]
[1778018427704,36.96,81452.52,0.0,-0.1914,9e-05,21.4821]
[1778018428262,36.97,81452.82,0.0,-0.19138,9e-05,21.48049]
[1778018428269,36.97,81452.82,0.0,-0.19138,9e-05,21.48049]
[1778018434693,36.97,81455.37,0.0,-0.19113,9e-05,21.46199]
[1778018435019,36.97,81455.37,0.0,-0.19113,9e-05,21.46199]
[1778018435815,36.97,81455.37,0.0,-0.19113,9e-05,21.46199]
[1778018438463,36.97,81465.73,0.0,-0.19017,9e-05,21.3985]
[1778018438475,36.97,81465.73,0.0,-0.19017,9e-05,21.3985]
[1778018438479,36.97,81465.73,0.0,-0.19017,9e-05,21.3985]
[1778018439200,36.97,81465.1,0.0,-0.19024,9e-05,21.40264]
[1778018439824,36.97,81465.1,0.0,-0.19024,9e-05,21.40264]
[1778018445451,36.97,81459.52,0.0,-0.19078,9e-05,21.4386]
[1778018448309,36.98,81448.3,0.0,-0.19184,9e-05,21.50895]
[1778018454354,36.98,81443.73,0.0,-0.19229,9e-05,21.53833]
[1778018460080,36.98,81443.26,0.0,-0.19235,9e-05,21.54237]
[1778018465780,36.98,81438.83,0.0,-0.19278,9e-05,21.57051]
[1778018467121,36.98,81438.83,0.0,-0.19278,9e-05,21.57051]
[1778018467892,36.98,81440.41,0.0,-0.19263,9e-05,21.56104]
[1778018468371,36.98,81440.41,0.0,-0.19263,9e-05,21.56104]
[1778018468472,36.98,81442.03,0.0,-0.19248,9e-05,21.55119]
[1778018469088,36.98,81442.03,0.0,-0.19248,9e-05,21.55119]
[1778018469531,36.98,81442.03,0.0,-0.19248,9e-05,21.55119]
[1778018469548,36.98,81442.03,0.0,-0.19248,9e-05,21.55119]
[1778018469652,36.98,81442.03,0.0,-0.19248,9e-05,21.55119]
[1778018469916,36.98,81442.37,0.0,-0.19245,9e-05,21.54923]
[1778018470014,36.98,81442.37,0.0,-0.19245,9e-05,21.54923]
[1778018470184,36.98,81442.37,0.0,-0.19245,9e-05,21.54923]
[1778018470245,36.98,81428.66,0.0,-0.19375,9e-05,21.63377]
[1778018471095,36.98,81428.66,0.0,-0.19375,9e-05,21.63377]
[1778018471103,36.98,81428.66,0.0,-0.19375,9e-05,21.63377]
[1778018471319,36.98,81418.19,0.0,-0.19473,9e-05,21.69817]
[1778018472453,36.98,81418.19,0.0,-0.19473,9e-05,21.69817]
[1778018472552,36.98,81413.8,0.0,-0.19515,9e-05,21.72507]
[1778018474716,36.98,81413.8,0.0,-0.19515,9e-05,21.72498]
[1778018474818,36.98,81414.32,0.0,-0.1951,9e-05,21.7217]
[1778018476147,36.98,81414.53,0.0,-0.19508,9e-05,21.72032]
[1778018476284,36.98,81414.53,0.0,-0.19507,9e-05,21.72023]
[1778018478152,36.98,81414.9,0.0,-0.19504,9e-05,21.71786]
[1778018478158,36.98,81414.9,0.0,-0.19504,9e-05,21.71786]
[1778018478194,36.98,81414.9,0.0,-0.19504,9e-05,21.71786]
[1778018478297,36.98,81414.99,0.0,-0.19503,9e-05,21.71722]
[1778018479691,36.98,81414.99,0.0,-0.19503,9e-05,21.71722]
[1778018479740,36.98,81414.99,0.0,-0.19503,9e-05,21.71722]
[1778018479793,36.98,81415.38,0.0,-0.19499,9e-05,21.71474]
[1778018483360,36.98,81418.28,0.0,-0.19471,9e-05,21.69667]
[1778018483435,36.98,81418.28,0.0,-0.19471,9e-05,21.69667]
[1778018483644,36.98,81413.62,0.0,-0.19515,9e-05,21.72519]
[1778018486063,36.98,81405.33,0.0,-0.19594,9e-05,21.77612]
[1778018486374,36.98,81405.33,0.0,-0.19594,9e-05,21.77612]
[1778018486442,36.98,81405.83,0.0,-0.19589,9e-05,21.77302]
[1778018492399,36.98,81408.06,0.0,-0.19565,9e-05,21.75533]
[1778018494452,36.98,81409.49,0.0,-0.19552,9e-05,21.74651]
[1778018494597,36.98,81409.49,0.0,-0.19552,9e-05,21.74651]
[1778018494892,36.98,81409.49,0.0,-0.19552,9e-05,21.74651]
[1778018494939,36.98,81409.49,0.0,-0.19552,9e-05,21.74651]
[1778018494877,36.98,81409.49,0.0,-0.19552,9e-05,21.74647]
[1778018497641,36.98,81426.24,0.0,-0.19393,9e-05,21.64357]
[1778018502062,36.98,81425.78,0.0,-0.19398,9e-05,21.64668]
[1778018502538,36.98,81425.78,0.0,-0.19398,9e-05,21.64668]
[1778018502545,36.98,81425.78,0.0,-0.19398,9e-05,21.64668]
[1778018502667,36.98,81425.78,0.0,-0.19398,9e-05,21.64668]
[1778018502881,36.98,81425.78,0.0,-0.19398,9e-05,21.64668]
[1778018502886,36.98,81433.18,0.0,-0.19328,9e-05,21.60123]
[1778018504262,36.98,81440.15,0.0,-0.19263,9e-05,21.55833]
[1778018504272,36.98,81440.15,0.0,-0.19263,9e-05,21.55833]
[1778018504677,36.98,81443.25,0.0,-0.19234,9e-05,21.53929]
[1778018505029,36.98,81443.25,0.0,-0.19234,9e-05,21.53929]
[1778018505070,36.98,81443.25,0.0,-0.19234,9e-05,21.53929]
[1778018505354,36.98,81443.25,0.0,-0.19234,9e-05,21.53929]
[1778018505486,36.98,81443.25,0.0,-0.19234,9e-05,21.53929]
[1778018505634,36.98,81467.26,0.0,-0.19009,9e-05,21.39123]
[1778018506120,36.98,81467.26,0.0,-0.19009,9e-05,21.39123]
[1778018506155,36.98,81467.26,0.0,-0.19009,9e-05,21.39123]
[1778018506660,36.98,81467.26,0.0,-0.19009,9e-05,21.39123]
[1778018506672,36.98,81467.38,0.0,-0.19008,9e-05,21.39042]
[1778018507347,36.98,81467.38,0.0,-0.19008,9e-05,21.39042]
[1778018507369,36.98,81467.38,0.0,-0.19008,9e-05,21.39042]
[1778018507913,36.98,81467.38,0.0,-0.19008,9e-05,21.39042]
[1778018507504,36.98,81467.38,0.0,-0.19008,9e-05,21.39054]
[1778018508616,36.98,81467.38,0.0,-0.19008,9e-05,21.39054]
[1778018508651,36.98,81468.79,0.0,-0.18995,9e-05,21.38195]
[1778018509219,36.98,81468.79,0.0,-0.18995,9e-05,21.38195]
[1778018509260,36.98,81468.79,0.0,-0.18995,9e-05,21.38195]
[1778018509626,36.98,81468.79,0.0,-0.18995,9e-05,21.38195]
[1778018509684,36.98,81467.91,0.0,-0.19004,9e-05,21.38751]
[1778018513721,36.98,81462.97,0.0,-0.1905,9e-05,21.41837]
[1778018513790,36.98,81465.66,0.0,-0.19025,9e-05,21.40184]
[1778018518400,36.99,81467.94,0.0,-0.19005,9e-05,21.38815]
[1778018523938,36.99,81468.78,0.0,-0.18998,9e-05,21.38346]
[1778018528460,36.99,81461.23,0.0,-0.19069,9e-05,21.43081]
[1778018528466,36.99,81461.23,0.0,-0.19069,9e-05,21.43081]
[1778018528490,36.99,81461.23,0.0,-0.19069,9e-05,21.43081]
[1778018528655,36.99,81458.4,0.0,-0.19096,9e-05,21.44848]
[1778018529290,36.99,81458.4,0.0,-0.19096,9e-05,21.44848]
[1778018529320,36.99,81458.4,0.0,-0.19096,9e-05,21.44848]
[1778018529783,36.99,81454.11,0.0,-0.19136,9e-05,21.47512]
[1778018535458,36.99,81453.69,0.0,-0.19141,9e-05,21.47846]
[1778018540246,36.99,81466.2,0.0,-0.19026,9e-05,21.40225]
[1778018542969,36.99,81465.46,0.0,-0.19033,9e-05,21.40734]
[1778018543034,36.99,81465.02,0.0,-0.19038,9e-05,21.41033]
[1778018543215,36.99,81465.02,0.0,-0.19038,9e-05,21.41033]
[1778018543303,36.99,81465.02,0.0,-0.19038,9e-05,21.41033]
[1778018543496,36.99,81465.02,0.0,-0.19038,9e-05,21.41033]
[1778018543585,36.99,81465.02,0.0,-0.19038,9e-05,21.41033]
[1778018543615,36.99,81465.02,0.0,-0.19038,9e-05,21.41033]
[1778018543907,36.99,81465.02,0.0,-0.19038,9e-05,21.41033]
[1778018543958,36.99,81465.02,0.0,-0.19038,9e-05,21.41033]
[1778018543910,37.0,81486.35,0.0,-0.1884,9e-05,21.27875]
[1778018544380,37.0,81486.35,0.0,-0.1884,9e-05,21.27875]
[1778018545692,37.0,81486.35,0.0,-0.1884,9e-05,21.27869]
[1778018545723,37.0,81486.35,0.0,-0.1884,9e-05,21.27869]
[1778018545894,37.0,81486.35,0.0,-0.1884,9e-05,21.27869]
[1778018545923,37.0,81479.15,0.0,-0.18907,9e-05,21.32334]
[1778018546055,37.0,81479.15,0.0,-0.18907,9e-05,21.32334]
[1778018546778,37.0,81479.15,0.0,-0.18907,9e-05,21.32345]
[1778018547165,37.0,81479.15,0.0,-0.18907,9e-05,21.32345]
[1778018547215,37.0,81479.15,0.0,-0.18907,9e-05,21.32345]
[1778018547249,37.0,81479.15,0.0,-0.18907,9e-05,21.32345]
[1778018547785,37.0,81477.95,0.0,-0.18918,9e-05,21.33093]
[1778018548444,37.0,81477.95,0.0,-0.18918,9e-05,21.33093]
[1778018553827,37.0,81482.51,0.0,-0.18875,9e-05,21.29976]
[1778018555876,37.0,81481.68,0.0,-0.18883,9e-05,21.30508]
[1778018555944,37.0,81482.34,0.0,-0.18877,9e-05,21.30118]
[1778018558219,37.0,81482.45,0.0,-0.18876,9e-05,21.30086]
[1778018558862,37.0,81483.4,0.0,-0.18868,9e-05,21.29516]
[1778018559353,37.0,81483.4,0.0,-0.18868,9e-05,21.29516]
[1778018559869,37.0,81483.68,0.0,-0.18866,9e-05,21.29362]
[1778018562163,37.0,81483.98,0.0,-0.18863,9e-05,21.29214]
[1778018562610,37.0,81483.98,0.0,-0.18863,9e-05,21.29214]
[1778018562663,37.0,81483.98,0.0,-0.18863,9e-05,21.29214]
[1778018562875,37.0,81483.98,0.0,-0.18863,9e-05,21.29214]
[1778018562911,37.0,81483.98,0.0,-0.18863,9e-05,21.29214]
[1778018562936,37.0,81503.79,0.0,-0.18681,9e-05,21.16967]
[1778018563331,37.0,81503.79,0.0,-0.18681,9e-05,21.16967]
[1778018563475,37.0,81503.79,0.0,-0.18681,9e-05,21.16967]
[1778018563824,37.0,81503.79,0.0,-0.18681,9e-05,21.16967]
[1778018563898,37.0,81503.79,0.0,-0.18681,9e-05,21.16974]
[1778018564583,37.0,81503.79,0.0,-0.18681,9e-05,21.16974]
[1778018564709,37.0,81503.79,0.0,-0.18681,9e-05,21.16974]
[1778018564907,37.0,81507.66,0.0,-0.18645,9e-05,21.14598]
[1778018565293,37.0,81507.66,0.0,-0.18645,9e-05,21.14598]
[1778018565365,37.0,81507.66,0.0,-0.18645,9e-05,21.14598]
[1778018565953,37.0,81511.71,0.0,-0.18609,9e-05,21.12113]
[1778018566075,37.0,81511.71,0.0,-0.18609,9e-05,21.12113]
[1778018566894,37.0,81511.71,0.0,-0.18609,9e-05,21.12113]
[1778018567819,37.0,81512.87,0.0,-0.18598,9e-05,21.1142]
[1778018567934,37.0,81512.87,0.0,-0.18599,9e-05,21.11449]
[1778018568099,37.0,81512.87,0.0,-0.18599,9e-05,21.11449]
[1778018568934,37.01,81523.79,0.0,-0.18499,9e-05,21.04701]
[1778018569955,37.01,81539.11,0.0,-0.1836,9e-05,20.95203]
[1778018571451,37.01,81531.59,0.0,-0.18429,9e-05,20.99922]
[1778018571958,37.01,81531.59,0.0,-0.18429,9e-05,20.99965]
[1778018572292,37.01,81531.59,0.0,-0.18429,9e-05,20.99965]
[1778018572965,37.01,81532.09,0.0,-0.18425,9e-05,20.99693]
[1778018577999,37.01,81531.09,0.0,-0.18437,9e-05,21.00512]
[1778018583039,37.02,81536.34,0.0,-0.18393,9e-05,20.97485]
[1778018588093,37.02,81537.32,0.0,-0.18386,9e-05,20.97052]
[1778018588152,37.02,81538.43,0.0,-0.18377,9e-05,20.96406]
[1778018594506,37.03,81547.6,0.0,-0.18296,9e-05,20.90872]
[1778018599711,37.03,81545.99,0.0,-0.18313,9e-05,20.92095]
[1778018599729,37.03,81547.8,0.0,-0.18298,9e-05,20.9102]
[1778018603710,37.04,81536.76,0.0,-0.184,9e-05,20.98019]
[1778018609219,37.04,81532.49,0.0,-0.18443,9e-05,21.00956]
[1778018614254,37.05,81530.02,0.0,-0.18466,9e-05,21.02304]
[1778018616430,37.05,81529.93,0.0,-0.18467,9e-05,21.02398]
[1778018616846,37.05,81529.93,0.0,-0.18467,9e-05,21.02398]
[1778018617231,37.05,81531.43,0.0,-0.18454,9e-05,21.01506]
[1778018617355,37.05,81531.43,0.0,-0.18454,9e-05,21.01506]
[1778018617439,37.05,81531.43,0.0,-0.18454,9e-05,21.01506]
[1778018617599,37.05,81531.43,0.0,-0.18454,9e-05,21.01506]
[1778018617831,37.05,81550.39,0.0,-0.18282,9e-05,20.89773]
[1778018618104,37.05,81550.39,0.0,-0.18282,9e-05,20.89773]
[1778018619302,37.05,81550.39,0.0,-0.18283,9e-05,20.89815]
[1778018619432,37.05,81548.95,0.0,-0.18297,9e-05,20.90751]
[1778018620255,37.05,81548.95,0.0,-0.18297,9e-05,20.90751]
[1778018620824,37.05,81548.95,0.0,-0.18297,9e-05,20.90751]
[1778018622008,37.05,81549.67,0.0,-0.18291,9e-05,20.90359]
[1778018622075,37.06,81550.23,0.0,-0.18287,9e-05,20.90124]
[1778018623188,37.06,81550.23,0.0,-0.18287,9e-05,20.90124]
[1778018623268,37.06,81550.23,0.0,-0.18287,9e-05,20.90124]
[1778018623829,37.06,81550.23,0.0,-0.18287,9e-05,20.90124]
[1778018623848,37.06,81556.21,0.0,-0.18234,9e-05,20.86466]
[1778018626016,37.06,81556.21,0.0,-0.18234,9e-05,20.86496]
[1778018626285,37.06,81564.84,0.0,-0.18157,9e-05,20.81167]
[1778018626314,37.06,81564.84,0.0,-0.18157,9e-05,20.81167]
[1778018626426,37.06,81564.18,0.0,-0.18163,9e-05,20.81615]
[1778018627975,37.06,81564.18,0.0,-0.18163,9e-05,20.81615]
[1778018628056,37.06,81565.57,0.0,-0.18151,9e-05,20.80787]
[1778018633389,37.06,81564.76,0.0,-0.18162,9e-05,20.81513]
[1778018638776,37.07,81561.81,0.0,-0.1819,9e-05,20.83487]
[1778018642357,37.07,81551.71,0.0,-0.18284,9e-05,20.89934]
[1778018643096,37.07,81551.71,0.0,-0.18284,9e-05,20.89934]
[1778018642710,37.07,81550.16,0.0,-0.18299,9e-05,20.90953]
[1778018643825,37.07,81550.16,0.0,-0.18299,9e-05,20.90953]
[1778018644251,37.07,81541.37,0.0,-0.1838,9e-05,20.96465]
[1778018645072,37.08,81540.1,0.0,-0.18392,9e-05,20.97303]
[1778018645942,37.08,81540.1,0.0,-0.18392,9e-05,20.97303]
[1778018646039,37.08,81539.38,0.0,-0.18399,9e-05,20.97799]
[1778018649447,37.08,81540.17,0.0,-0.18394,9e-05,20.97456]
[1778018650051,37.08,81539.27,0.0,-0.18403,9e-05,20.98064]
[1778018650257,37.08,81539.27,0.0,-0.18403,9e-05,20.98064]
[1778018650591,37.08,81539.27,0.0,-0.18403,9e-05,20.98064]
[1778018650678,37.08,81539.27,0.0,-0.18403,9e-05,20.98064]
[1778018650692,37.08,81514.3,0.0,-0.18632,9e-05,21.13579]
[1778018651212,37.08,81514.3,0.0,-0.18632,9e-05,21.13579]
[1778018651842,37.08,81514.3,0.0,-0.18632,9e-05,21.13579]
[1778018652343,37.08,81507.55,0.0,-0.18694,9e-05,21.17782]
[1778018652993,37.08,81507.55,0.0,-0.18694,9e-05,21.17782]
[1778018653393,37.08,81507.31,0.0,-0.18696,9e-05,21.17952]
[1778018653531,37.08,81507.31,0.0,-0.18697,9e-05,21.17973]
[1778018654323,37.08,81507.31,0.0,-0.18697,9e-05,21.17973]
[1778018654538,37.08,81503.0,0.0,-0.18737,9e-05,21.20671]
[1778018655684,37.08,81503.0,0.0,-0.18737,9e-05,21.20671]
[1778018659774,37.09,81511.23,0.0,-0.18663,9e-05,21.15729]
[1778018661804,37.09,81510.13,0.0,-0.18675,9e-05,21.16488]
[1778018667628,37.1,81514.38,0.0,-0.1864,9e-05,21.14151]
[1778018672521,37.1,81514.17,0.0,-0.18642,9e-05,21.14069]
[1778018673855,37.1,81509.47,0.0,-0.18685,9e-05,21.17015]
[1778018674137,37.1,81509.47,0.0,-0.18685,9e-05,21.17015]
[1778018674062,37.1,81500.29,0.0,-0.18771,9e-05,21.22743]
[1778018674604,37.1,81500.29,0.0,-0.18771,9e-05,21.22743]
[1778018675123,37.1,81491.06,0.0,-0.18857,9e-05,21.28492]
[1778018680961,37.11,81486.45,0.0,-0.18902,9e-05,21.31523]
[1778018686684,37.11,81491.53,0.0,-0.18858,9e-05,21.28598]
[1778018692809,37.12,81482.97,0.0,-0.1894,9e-05,21.34084]
[1778018698849,37.12,81481.82,0.0,-0.18953,9e-05,21.34944]
[1778018704891,37.12,81482.99,0.0,-0.18944,9e-05,21.34362]
[1778018707095,37.13,81483.69,0.0,-0.18938,9e-05,21.33953]
[1778018707636,37.13,81481.22,0.0,-0.18961,9e-05,21.35496]
[1778018709348,37.13,81481.32,0.0,-0.1896,9e-05,21.35454]
[1778018710155,37.13,81482.04,0.0,-0.18954,9e-05,21.35049]
[1778018710671,37.13,81482.04,0.0,-0.18954,9e-05,21.35049]
[1778018712018,37.13,81469.77,0.0,-0.19069,9e-05,21.42637]
[1778018715073,37.13,81469.5,0.0,-0.19072,9e-05,21.42825]
[1778018720954,37.13,81480.27,0.0,-0.18973,9e-05,21.36272]
[1778018721053,37.13,81486.01,0.0,-0.1892,9e-05,21.32756]
[1778018727045,37.13,81489.36,0.0,-0.18891,9e-05,21.30825]
[1778018728442,37.14,81489.92,0.0,-0.18886,9e-05,21.3053]
[1778018728459,37.14,81489.92,0.0,-0.18886,9e-05,21.3053]
[1778018729102,37.14,81489.92,0.0,-0.18886,9e-05,21.3053]
[1778018729227,37.14,81489.94,0.0,-0.18886,9e-05,21.30517]
[1778018733626,37.14,81489.87,0.0,-0.18886,9e-05,21.30281]
[1778018733635,37.14,81489.87,0.0,-0.18886,9e-05,21.30281]
[1778018735451,37.14,81489.28,0.0,-0.18892,9e-05,21.30696]
[1778018736006,37.14,81489.28,0.0,-0.18892,9e-05,21.30696]
[1778018740918,37.14,81490.15,0.0,-0.18885,9e-05,21.30262]
[1778018741379,37.14,81490.08,0.0,-0.18886,9e-05,21.3033]
[1778018746547,37.14,81490.13,0.0,-0.18888,9e-05,21.30432]
[1778018747146,37.14,81490.13,0.0,-0.18888,9e-05,21.30432]
[1778018747193,37.15,81494.93,0.0,-0.18844,9e-05,21.27502]
[1778018748846,37.15,81494.93,0.0,-0.18844,9e-05,21.27529]
[1778018749475,37.15,81502.75,0.0,-0.18772,9e-05,21.22718]
[1778018755242,37.15,81512.79,0.0,-0.18682,9e-05,21.16659]
[1778018756073,37.15,81512.79,0.0,-0.18682,9e-05,21.16659]
[1778018759311,37.15,81512.48,0.0,-0.18686,9e-05,21.16935]
[1778018759330,37.15,81512.48,0.0,-0.18686,9e-05,21.16935]
[1778018759895,37.15,81513.05,0.0,-0.18682,9e-05,21.16623]
[1778018765311,37.16,81500.82,0.0,-0.18797,9e-05,21.24393]
[1778018770346,37.16,81502.86,0.0,-0.18781,9e-05,21.23291]
[1778018773706,37.16,81503.15,0.0,-0.18779,9e-05,21.23174]
[1778018776057,37.16,81500.14,0.0,-0.18807,9e-05,21.25094]
[1778018776068,37.16,81500.14,0.0,-0.18807,9e-05,21.25094]
[1778018778661,37.17,81500.04,0.0,-0.18809,9e-05,21.25221]
[1778018779796,37.17,81500.42,0.0,-0.18807,9e-05,21.25051]
[1778018781961,37.17,81500.28,0.0,-0.18809,9e-05,21.252]
[1778018782212,37.17,81500.28,0.0,-0.18809,9e-05,21.252]
[1778018782281,37.17,81500.65,0.0,-0.18806,9e-05,21.25003]
[1778018782346,37.17,81500.65,0.0,-0.18806,9e-05,21.25003]
[1778018783038,37.17,81483.05,0.0,-0.18969,9e-05,21.35866]
[1778018783646,37.17,81483.05,0.0,-0.18969,9e-05,21.35866]
[1778018783659,37.17,81483.05,0.0,-0.18969,9e-05,21.35866]
[1778018783950,37.17,81481.79,0.0,-0.18981,9e-05,21.36657]
[1778018784362,37.17,81481.79,0.0,-0.18981,9e-05,21.36657]
[1778018785087,37.17,81481.97,0.0,-0.18979,9e-05,21.36562]
[1778018785730,37.17,81481.97,0.0,-0.18979,9e-05,21.36562]
[1778018785829,37.17,81482.11,0.0,-0.18978,9e-05,21.36492]
[1778018791494,37.17,81482.48,0.0,-0.18974,9e-05,21.35981]
[1778018797255,37.18,81484.1,0.0,-0.1896,9e-05,21.35077]
[1778018802059,37.18,81484.05,0.0,-0.18961,9e-05,21.35137]
[1778018802588,37.18,81485.08,0.0,-0.18952,9e-05,21.34534]
[1778018802862,37.18,81485.08,0.0,-0.18952,9e-05,21.34534]
[1778018802891,37.18,81483.56,0.0,-0.18966,9e-05,21.35483]
[1778018806101,37.18,81480.01,0.0,-0.19,9e-05,21.37688]
[1778018811354,37.18,81481.99,0.0,-0.18982,9e-05,21.36545]
[1778018813766,37.18,81482.04,0.0,-0.18982,9e-05,21.3654]
[1778018814225,37.18,81482.04,0.0,-0.18982,9e-05,21.3654]
[1778018814236,37.18,81482.04,0.0,-0.18982,9e-05,21.3654]
[1778018814298,37.18,81481.66,0.0,-0.18986,9e-05,21.36799]
[1778018819015,37.18,81481.63,0.0,-0.18987,9e-05,21.36855]
[1778018820249,37.18,81481.18,0.0,-0.18991,9e-05,21.37145]
[1778018821314,37.18,81465.67,0.0,-0.19135,9e-05,21.46683]
[1778018822271,37.18,81465.67,0.0,-0.19135,9e-05,21.46683]
[1778018822717,37.18,81466.63,0.0,-0.19127,9e-05,21.46096]
[1778018827753,37.18,81466.1,0.0,-0.19132,9e-05,21.46429]
[1778018835009,37.18,81464.9,0.0,-0.19143,9e-05,21.47171]
[1778018836403,37.18,81463.4,0.0,-0.19157,9e-05,21.48098]
[1778018837431,37.18,81463.4,0.0,-0.19157,9e-05,21.48098]
[1778018838450,37.18,81459.38,0.0,-0.19194,9e-05,21.50561]
[1778018839077,37.18,81459.38,0.0,-0.19194,9e-05,21.50561]
[1778018839703,37.18,81456.0,0.0,-0.19226,9e-05,21.52627]
[1778018840604,37.18,81456.0,0.0,-0.19226,9e-05,21.52622]
[1778018840689,37.18,81456.0,0.0,-0.19226,9e-05,21.52622]
[1778018840692,37.18,81456.0,0.0,-0.19226,9e-05,21.52622]
[1778018840773,37.18,81456.0,0.0,-0.19226,9e-05,21.52622]
[1778018840812,37.18,81456.0,0.0,-0.19226,9e-05,21.52622]
[1778018841333,37.18,81449.6,0.0,-0.19285,9e-05,21.56538]
[1778018842857,37.18,81431.19,0.0,-0.19458,9e-05,21.67817]
[1778018843873,37.18,81431.19,0.0,-0.19458,9e-05,21.67817]
[1778018844531,37.18,81429.65,0.0,-0.19473,9e-05,21.68742]
[1778018845255,37.18,81429.65,0.0,-0.19473,9e-05,21.68742]
[1778018844871,37.18,81429.65,0.0,-0.19473,9e-05,21.68742]
[1778018846332,37.18,81428.16,0.0,-0.19486,9e-05,21.69635]
[1778018846384,37.18,81428.16,0.0,-0.19486,9e-05,21.69635]
[1778018846404,37.18,81428.16,0.0,-0.19486,9e-05,21.69635]
[1778018846885,37.18,81428.16,0.0,-0.19486,9e-05,21.69635]
[1778018847424,37.18,81428.16,0.0,-0.19486,9e-05,21.69635]
[1778018848099,37.18,81428.16,0.0,-0.19486,9e-05,21.69635]
[1778018848120,37.18,81428.16,0.0,-0.19486,9e-05,21.69635]
[1778018848166,37.18,81428.16,0.0,-0.19486,9e-05,21.69635]
[1778018850581,37.18,81417.16,0.0,-0.1959,9e-05,21.76336]
[1778018850591,37.18,81417.16,0.0,-0.1959,9e-05,21.76336]
[1778018850913,37.18,81416.74,0.0,-0.19594,9e-05,21.7659]
[1778018853722,37.18,81416.22,0.0,-0.19596,9e-05,21.76526]
[1778018857619,37.18,81412.8,0.0,-0.19629,9e-05,21.78601]
[1778018857962,37.18,81412.65,0.0,-0.1963,9e-05,21.78689]
[1778018858679,37.18,81412.65,0.0,-0.1963,9e-05,21.78689]
[1778018858702,37.18,81412.65,0.0,-0.1963,9e-05,21.78689]
[1778018859730,37.18,81416.59,0.0,-0.19593,9e-05,21.76281]
[1778018859825,37.18,81416.59,0.0,-0.19593,9e-05,21.76281]
[1778018859865,37.18,81416.59,0.0,-0.19593,9e-05,21.76281]
[1778018859975,37.18,81416.74,0.0,-0.19591,9e-05,21.76189]
[1778018865012,37.18,81430.26,0.0,-0.19464,9e-05,21.67928]
[1778018870052,37.18,81418.42,0.0,-0.19576,9e-05,21.75187]
[1778018875085,37.18,81417.95,0.0,-0.1958,9e-05,21.75464]
[1778018880119,37.18,81421.17,0.0,-0.19549,9e-05,21.73468]
[1778018885153,37.18,81423.84,0.0,-0.19524,9e-05,21.71812]
[1778018886832,37.18,81424.32,0.0,-0.19519,9e-05,21.71514]
[1778018887200,37.18,81418.78,0.0,-0.19571,9e-05,21.74891]
[1778018889113,37.18,81418.78,0.0,-0.19571,9e-05,21.74899]
[1778018889251,37.18,81401.23,0.0,-0.19737,9e-05,21.85593]
[1778018891050,37.18,81398.54,0.0,-0.19763,0.0001,21.87218]
[1778018891078,37.18,81398.54,0.0,-0.19763,0.0001,21.87218]
[1778018891333,37.18,81398.28,0.0,-0.19765,0.0001,21.87359]
[1778018893970,37.18,81399.48,0.0,-0.19753,9e-05,21.86575]
[1778018900262,37.18,81397.37,0.0,-0.19771,0.0001,21.87755]
[1778018900895,37.18,81397.37,0.0,-0.19771,0.0001,21.87755]
[1778018905510,37.17,81390.09,0.0,-0.19839,0.0001,21.92091]
[1778018905654,37.17,81390.09,0.0,-0.19839,0.0001,21.92091]
[1778018910447,37.17,81394.91,0.0,-0.19792,0.0001,21.89094]
[1778018911268,37.17,81394.91,0.0,-0.19792,0.0001,21.89094]
[1778018911298,37.17,81394.91,0.0,-0.19792,0.0001,21.89094]
[1778018911356,37.17,81404.37,0.0,-0.197,9e-05,21.82937]
[1778018914362,37.17,81417.61,0.0,-0.19573,9e-05,21.74793]
[1778018919380,37.17,81422.26,0.0,-0.19529,9e-05,21.71901]
[1778018919659,37.17,81424.11,0.0,-0.19511,9e-05,21.70754]
[1778018920405,37.17,81424.11,0.0,-0.19511,9e-05,21.70747]
[1778018921113,37.17,81424.11,0.0,-0.19511,9e-05,21.70747]
[1778018921413,37.17,81428.27,0.0,-0.19472,9e-05,21.68201]
[1778018925861,37.17,81422.12,0.0,-0.19529,9e-05,21.71941]
[1778018926066,37.17,81423.93,0.0,-0.19512,9e-05,21.70835]
[1778018928313,37.17,81423.93,0.0,-0.19512,9e-05,21.70831]
[1778018928414,37.17,81429.81,0.0,-0.19457,9e-05,21.67236]
[1778018929071,37.17,81429.81,0.0,-0.19457,9e-05,21.67236]
[1778018929108,37.17,81428.73,0.0,-0.19467,9e-05,21.67896]
[1778018929650,37.17,81428.73,0.0,-0.19467,9e-05,21.67896]
[1778018930340,37.17,81428.33,0.0,-0.19471,9e-05,21.6814]
[1778018935509,37.17,81430.32,0.0,-0.19452,9e-05,21.66906]
[1778018940730,37.17,81429.1,0.0,-0.19463,9e-05,21.67631]
[1778018946586,37.16,81422.82,0.0,-0.19522,9e-05,21.71438]
[1778018950491,37.16,81422.71,0.0,-0.19523,9e-05,21.71493]
[1778018950806,37.16,81422.71,0.0,-0.19523,9e-05,21.71493]
[1778018951359,37.16,81422.71,0.0,-0.19523,9e-05,21.71493]
[1778018951406,37.16,81422.71,0.0,-0.19523,9e-05,21.71493]
[1778018951480,37.16,81414.33,0.0,-0.19602,9e-05,21.76606]
[1778018951661,37.16,81414.33,0.0,-0.19602,9e-05,21.76606]
[1778018951673,37.16,81414.33,0.0,-0.19602,9e-05,21.76606]
[1778018952066,37.16,81414.33,0.0,-0.19602,9e-05,21.76606]
[1778018952068,37.16,81414.33,0.0,-0.19602,9e-05,21.76606]
[1778018952091,37.16,81414.33,0.0,-0.19602,9e-05,21.76606]
[1778018952183,37.16,81414.33,0.0,-0.19602,9e-05,21.76606]
[1778018952269,37.16,81414.33,0.0,-0.19602,9e-05,21.76606]
[1778018952285,37.16,81387.65,0.0,-0.19855,0.0001,21.92862]
[1778018952728,37.16,81387.65,0.0,-0.19855,0.0001,21.92862]
[1778018952762,37.16,81387.65,0.0,-0.19855,0.0001,21.92862]
[1778018952770,37.16,81387.65,0.0,-0.19855,0.0001,21.92862]
[1778018952800,37.16,81387.65,0.0,-0.19855,0.0001,21.92862]
[1778018952822,37.16,81387.65,0.0,-0.19855,0.0001,21.92862]
[1778018953063,37.16,81387.65,0.0,-0.19855,0.0001,21.92862]
[1778018953132,37.16,81387.65,0.0,-0.19855,0.0001,21.92862]
[1778018953284,37.16,81387.65,0.0,-0.19855,0.0001,21.92862]
[1778018953359,37.16,81392.23,0.0,-0.19811,0.0001,21.90072]
[1778018954063,37.16,81392.23,0.0,-0.19811,0.0001,21.90072]
[1778018954506,37.16,81402.51,0.0,-0.19713,9e-05,21.83796]
[1778018954537,37.16,81402.51,0.0,-0.19713,9e-05,21.83796]
[1778018954578,37.16,81402.51,0.0,-0.19713,9e-05,21.83796]
[1778018954781,37.16,81401.64,0.0,-0.19721,9e-05,21.84319]
[1778018955766,37.16,81401.64,0.0,-0.19721,9e-05,21.84319]
[1778018955822,37.16,81393.64,0.0,-0.19797,0.0001,21.89182]
[1778018961691,37.16,81394.48,0.0,-0.19788,0.0001,21.88597]
[1778018964042,37.16,81395.51,0.0,-0.19778,0.0001,21.87958]
[1778018965214,37.16,81395.19,0.0,-0.19781,0.0001,21.88128]
[1778018965236,37.16,81395.19,0.0,-0.19781,0.0001,21.88128]
[1778018965267,37.16,81395.29,0.0,-0.1978,0.0001,21.88054]
[1778018971368,37.16,81405.31,0.0,-0.19683,9e-05,21.81852]
[1778018971377,37.16,81405.31,0.0,-0.19683,9e-05,21.81852]
[1778018972102,37.16,81404.75,0.0,-0.19686,9e-05,21.81799]
[1778018973990,37.16,81404.34,0.0,-0.19689,9e-05,21.82016]
[1778018974520,37.16,81404.55,0.0,-0.19687,9e-05,21.81873]
[1778018974546,37.16,81404.55,0.0,-0.19687,9e-05,21.81873]
[1778018976037,37.16,81412.21,0.0,-0.19614,9e-05,21.77185]
[1778018981832,37.15,81410.12,0.0,-0.19633,9e-05,21.78388]
[1778018986866,37.15,81416.22,0.0,-0.19575,9e-05,21.74622]
[1778018989093,37.15,81418.99,0.0,-0.19548,9e-05,21.72924]
[1778018995186,37.15,81409.26,0.0,-0.1964,9e-05,21.78816]
[1778019000277,37.15,81406.46,0.0,-0.19665,9e-05,21.80462]
[1778019003388,37.15,81406.45,0.0,-0.19665,9e-05,21.80426]
[1778019003423,37.15,81401.93,0.0,-0.19708,9e-05,21.83169]
[1778019004416,37.15,81387.05,0.0,-0.19849,0.0001,21.92214]
[1778019004621,37.15,81387.05,0.0,-0.19849,0.0001,21.92214]
[1778019004749,37.15,81387.05,0.0,-0.19849,0.0001,21.92214]
[1778019005465,37.15,81375.3,0.0,-0.19961,0.0001,21.9935]
[1778019006024,37.15,81375.3,0.0,-0.19961,0.0001,21.9935]
[1778019006045,37.15,81375.3,0.0,-0.19961,0.0001,21.9935]
[1778019006414,37.15,81373.56,0.0,-0.19977,0.0001,22.00389]
[1778019006824,37.15,81373.56,0.0,-0.19977,0.0001,22.00389]
[1778019007480,37.15,81374.05,0.0,-0.19972,0.0001,22.00071]
[1778019013050,37.14,81376.21,0.0,-0.1995,0.0001,21.98645]
[1778019014438,37.14,81376.21,0.0,-0.1995,0.0001,21.98645]
[1778019015065,37.14,81374.99,0.0,-0.19961,0.0001,21.99345]
[1778019019232,37.14,81375.09,0.0,-0.19959,0.0001,21.99235]
[1778019020389,37.14,81375.21,0.0,-0.19957,0.0001,21.99113]
[1778019020487,37.14,81375.21,0.0,-0.19957,0.0001,21.99113]
[1778019020495,37.14,81374.66,0.0,-0.19962,0.0001,21.99423]
[1778019020760,37.14,81374.66,0.0,-0.19962,0.0001,21.99423]
[1778019020793,37.14,81374.66,0.0,-0.19962,0.0001,21.99423]
[1778019020849,37.14,81374.66,0.0,-0.19962,0.0001,21.99423]
[1778019021057,37.14,81374.66,0.0,-0.19962,0.0001,21.99423]
[1778019021364,37.14,81363.64,0.0,-0.20068,0.0001,22.0609]
[1778019022564,37.14,81363.64,0.0,-0.20068,0.0001,22.06094]
[1778019022586,37.14,81363.64,0.0,-0.20068,0.0001,22.06094]
[1778019023122,37.14,81360.36,0.0,-0.20099,0.0001,22.08081]
[1778019028157,37.14,81361.46,0.0,-0.20088,0.0001,22.07391]
[1778019029098,37.14,81361.46,0.0,-0.20088,0.0001,22.07391]
[1778019030259,37.14,81365.95,0.0,-0.20045,0.0001,22.04646]
[1778019030464,37.14,81373.21,0.0,-0.19975,0.0001,22.00205]
[1778019032639,37.14,81372.98,0.0,-0.19974,0.0001,21.99916]
[1778019033497,37.14,81372.87,0.0,-0.19975,0.0001,21.99959]
[1778019033690,37.14,81372.87,0.0,-0.19975,0.0001,21.99959]
[1778019034199,37.14,81372.87,0.0,-0.19974,0.0001,21.99935]
[1778019036694,37.13,81371.78,0.0,-0.19984,0.0001,22.00549]
[1778019037542,37.13,81372.53,0.0,-0.19976,0.0001,22.00045]
[1778019038715,37.13,81372.65,0.0,-0.19975,0.0001,21.99972]
[1778019038720,37.13,81372.65,0.0,-0.19975,0.0001,21.99972]
[1778019043722,37.13,81373.88,0.0,-0.19962,0.0001,21.99148]
[1778019048727,37.13,81376.26,0.0,-0.19938,0.0001,21.97656]
[1778019053736,37.13,81373.56,0.0,-0.19964,0.0001,21.99257]
[1778019054151,37.13,81373.56,0.0,-0.19964,0.0001,21.99257]
[1778019059374,37.13,81373.52,0.0,-0.19963,0.0001,21.99225]
[1778019061406,37.13,81374.08,0.0,-0.19958,0.0001,21.98875]
[1778019061441,37.13,81363.13,0.0,-0.20063,0.0001,22.05518]
[1778019062055,37.13,81363.13,0.0,-0.20063,0.0001,22.05518]
[1778019062396,37.13,81363.13,0.0,-0.20062,0.0001,22.05508]
[1778019067357,37.13,81353.02,0.0,-0.20159,0.0001,22.11578]
[1778019067542,37.13,81343.11,0.0,-0.20254,0.0001,22.17555]
[1778019070605,37.12,81338.15,0.0,-0.20301,0.0001,22.20504]
[1778019071099,37.12,81338.15,0.0,-0.20301,0.0001,22.20504]
[1778019071565,37.12,81329.32,0.0,-0.20386,0.0001,22.2582]
[1778019075096,37.12,81328.49,0.0,-0.20393,0.0001,22.26211]
[1778019075486,37.12,81328.49,0.0,-0.20393,0.0001,22.26211]
[1778019080521,37.12,81335.46,0.0,-0.20323,0.0001,22.21869]
[1778019085556,37.11,81334.22,0.0,-0.20333,0.0001,22.225]
[1778019087219,37.11,81333.97,0.0,-0.20335,0.0001,22.22603]
[1778019087570,37.11,81333.98,0.0,-0.20335,0.0001,22.22573]
[1778019092605,37.11,81331.74,0.0,-0.20352,0.0001,22.23427]
[1778019097640,37.11,81331.47,0.0,-0.20353,0.0001,22.2345]
[1778019100966,37.1,81329.87,0.0,-0.20367,0.0001,22.2437]
[1778019101290,37.1,81329.87,0.0,-0.20367,0.0001,22.2437]
[1778019102180,37.1,81343.55,0.0,-0.20234,0.0001,22.16027]
[1778019107710,37.1,81340.13,0.0,-0.20265,0.0001,22.17966]
[1778019108698,37.1,81340.13,0.0,-0.20265,0.0001,22.17966]
[1778019108726,37.1,81340.13,0.0,-0.20265,0.0001,22.17966]
[1778019109366,37.1,81340.13,0.0,-0.20265,0.0001,22.17966]
[1778019109392,37.1,81340.13,0.0,-0.20265,0.0001,22.17966]
[1778019109465,37.1,81332.98,0.0,-0.20334,0.0001,22.2228]
[1778019110184,37.1,81332.98,0.0,-0.20334,0.0001,22.2228]
[1778019110373,37.1,81321.86,0.0,-0.20442,0.0001,22.28984]
[1778019110907,37.1,81321.86,0.0,-0.20442,0.0001,22.28984]
[1778019111408,37.1,81321.86,0.0,-0.20442,0.0001,22.28984]
[1778019112113,37.1,81320.96,0.0,-0.2045,0.0001,22.29501]
[1778019112985,37.1,81319.92,0.0,-0.2046,0.0001,22.30102]
[1778019119537,37.09,81321.35,0.0,-0.20443,0.0001,22.29041]
[1778019122156,37.09,81321.35,0.0,-0.20443,0.0001,22.29041]
[1778019122254,37.09,81320.74,0.0,-0.20447,0.0001,22.29325]
[1778019127462,37.09,81329.07,0.0,-0.20365,0.0001,22.2419]
[1778019130008,37.09,81328.5,0.0,-0.20369,0.0001,22.24446]
[1778019131058,37.09,81327.66,0.0,-0.20377,0.0001,22.24954]
[1778019131236,37.09,81327.66,0.0,-0.20377,0.0001,22.24954]
[1778019131242,37.09,81327.66,0.0,-0.20377,0.0001,22.24954]
[1778019131682,37.08,81332.21,0.0,-0.20333,0.0001,22.22178]
[1778019133081,37.08,81332.21,0.0,-0.20332,0.0001,22.22144]
[1778019134061,37.08,81330.11,0.0,-0.20352,0.0001,22.23382]
[1778019134075,37.08,81330.11,0.0,-0.20352,0.0001,22.23382]
[1778019134078,37.08,81330.11,0.0,-0.20352,0.0001,22.23382]
[1778019134611,37.08,81330.11,0.0,-0.20352,0.0001,22.23382]
[1778019134141,37.08,81331.0,0.0,-0.20343,0.0001,22.22807]
[1778019135090,37.08,81331.0,0.0,-0.20343,0.0001,22.22807]
[1778019135105,37.08,81331.0,0.0,-0.20343,0.0001,22.22807]
[1778019135191,37.08,81331.32,0.0,-0.20339,0.0001,22.22578]
[1778019136105,37.08,81331.32,0.0,-0.20339,0.0001,22.22578]
[1778019136142,37.08,81331.32,0.0,-0.20339,0.0001,22.22578]
[1778019136657,37.08,81331.26,0.0,-0.20339,0.0001,22.22583]
[1778019137121,37.08,81331.26,0.0,-0.20339,0.0001,22.22583]
[1778019137178,37.08,81331.26,0.0,-0.20339,0.0001,22.22583]
[1778019137187,37.08,81331.26,0.0,-0.20339,0.0001,22.22583]
[1778019137823,37.08,81328.55,0.0,-0.20365,0.0001,22.24202]
[1778019139152,37.08,81328.55,0.0,-0.20365,0.0001,22.24179]
[1778019144978,37.08,81328.95,0.0,-0.20359,0.0001,22.23774]
[1778019150014,37.07,81328.73,0.0,-0.20359,0.0001,22.23775]
[1778019153820,37.07,81327.79,0.0,-0.20364,0.0001,22.2387]
[1778019153832,37.07,81327.79,0.0,-0.20364,0.0001,22.2387]
[1778019159668,37.07,81327.88,0.0,-0.20361,0.0001,22.23653]
[1778019161383,37.06,81330.01,0.0,-0.20339,0.0001,22.223]
[1778019166588,37.06,81330.4,0.0,-0.20333,0.0001,22.21934]
[1778019166595,37.06,81330.4,0.0,-0.20333,0.0001,22.21934]
[1778019166731,37.06,81329.48,0.0,-0.20341,0.0001,22.22394]
[1778019167448,37.06,81329.48,0.0,-0.20341,0.0001,22.22394]
[1778019169603,37.06,81329.35,0.0,-0.20341,0.0001,22.2244]
[1778019169620,37.06,81329.35,0.0,-0.20341,0.0001,22.2244]
[1778019175190,37.05,81329.39,0.0,-0.20338,0.0001,22.2219]
[1778019180225,37.05,81329.6,0.0,-0.20333,0.0001,22.21903]
[1778019180869,37.05,81329.6,0.0,-0.20333,0.0001,22.21903]
[1778019181106,37.05,81329.6,0.0,-0.20333,0.0001,22.21903]
[1778019181488,37.05,81334.48,0.0,-0.20285,0.0001,22.18904]
[1778019188283,37.04,81342.7,0.0,-0.20202,0.0001,22.13661]
[1778019193316,37.04,81340.6,0.0,-0.20219,0.0001,22.14767]
[1778019198717,37.03,81341.94,0.0,-0.20204,0.0001,22.13811]
[1778019207894,37.02,81344.51,0.0,-0.20174,0.0001,22.11907]
[1778019207915,37.02,81344.51,0.0,-0.20174,0.0001,22.11907]
[1778019208421,37.02,81344.01,0.0,-0.20178,0.0001,22.12177]
[1778019209922,37.02,81346.42,0.0,-0.20155,0.0001,22.10678]
[1778019209935,37.02,81346.42,0.0,-0.20155,0.0001,22.10678]
[1778019210344,37.02,81346.42,0.0,-0.20155,0.0001,22.10678]
[1778019210358,37.02,81346.42,0.0,-0.20155,0.0001,22.10678]
[1778019210367,37.02,81346.42,0.0,-0.20155,0.0001,22.10678]
[1778019210443,37.02,81348.17,0.0,-0.20137,0.0001,22.09582]
[1778019213225,37.02,81346.92,0.0,-0.20146,0.0001,22.09906]
[1778019213972,37.02,81347.07,0.0,-0.20144,0.0001,22.09784]
[1778019215989,37.02,81348.74,0.0,-0.20127,0.0001,22.08707]
[1778019216477,37.02,81349.08,0.0,-0.20123,0.0001,22.08471]
[1778019217901,37.02,81349.52,0.0,-0.20119,0.0001,22.08174]
[1778019218093,37.02,81349.52,0.0,-0.20119,0.0001,22.08174]
[1778019218275,37.02,81349.52,0.0,-0.20119,0.0001,22.08174]
[1778019219155,37.01,81349.25,0.0,-0.20121,0.0001,22.08309]
[1778019219233,37.01,81349.25,0.0,-0.20121,0.0001,22.08309]
[1778019220059,37.01,81357.66,0.0,-0.20039,0.0001,22.03155]
[1778019220075,37.01,81357.66,0.0,-0.20039,0.0001,22.03155]
[1778019220098,37.01,81357.66,0.0,-0.20039,0.0001,22.03155]
[1778019220504,37.01,81361.92,0.0,-0.19998,0.0001,22.00531]
[1778019221318,37.01,81361.92,0.0,-0.19998,0.0001,22.00531]
[1778019221832,37.01,81360.85,0.0,-0.20008,0.0001,22.0116]
[1778019222072,37.01,81360.85,0.0,-0.20008,0.0001,22.0116]
[1778019222088,37.01,81360.85,0.0,-0.20008,0.0001,22.0116]
[1778019222109,37.01,81360.85,0.0,-0.20008,0.0001,22.0116]
[1778019222519,37.01,81360.84,0.0,-0.20007,0.0001,22.01141]
[1778019224088,37.01,81360.29,0.0,-0.20012,0.0001,22.01453]
[1778019224231,37.01,81360.29,0.0,-0.20012,0.0001,22.01453]
[1778019224728,37.01,81359.81,0.0,-0.20016,0.0001,22.01697]
[1778019226110,37.01,81359.54,0.0,-0.20019,0.0001,22.01862]
[1778019226120,37.01,81359.54,0.0,-0.20019,0.0001,22.01862]
[1778019226134,37.01,81359.54,0.0,-0.20019,0.0001,22.01862]
[1778019228141,37.01,81356.57,0.0,-0.20047,0.0001,22.03624]
[1778019228159,37.01,81356.57,0.0,-0.20047,0.0001,22.03624]
[1778019229268,37.01,81355.87,0.0,-0.20053,0.0001,22.04028]
[1778019229300,37.01,81355.87,0.0,-0.20053,0.0001,22.04028]
[1778019229308,37.01,81355.87,0.0,-0.20053,0.0001,22.04028]
[1778019229350,37.01,81355.87,0.0,-0.20053,0.0001,22.04028]
[1778019229364,37.01,81355.87,0.0,-0.20053,0.0001,22.04028]
[1778019229372,37.01,81355.87,0.0,-0.20053,0.0001,22.04028]
[1778019229568,37.01,81355.87,0.0,-0.20053,0.0001,22.04003]
[1778019230157,37.01,81355.87,0.0,-0.20053,0.0001,22.04003]
[1778019231476,37.01,81359.68,0.0,-0.20016,0.0001,22.01657]
[1778019232754,37.01,81362.59,0.0,-0.19987,0.0001,21.99861]
[1778019233039,37.01,81363.69,0.0,-0.19977,0.0001,21.99171]
[1778019233053,37.01,81363.69,0.0,-0.19977,0.0001,21.99171]
[1778019235579,37.0,81363.73,0.0,-0.19975,0.0001,21.99092]
[1778019235624,37.0,81363.73,0.0,-0.19975,0.0001,21.99092]
[1778019236244,37.0,81363.81,0.0,-0.19975,0.0001,21.99043]
[1778019236790,37.0,81363.81,0.0,-0.19974,0.0001,21.99026]
[1778019236815,37.0,81363.81,0.0,-0.19974,0.0001,21.99026]
[1778019236828,37.0,81363.81,0.0,-0.19974,0.0001,21.99026]
[1778019236846,37.0,81363.81,0.0,-0.19974,0.0001,21.99026]
[1778019240286,37.0,81364.72,0.0,-0.19965,0.0001,21.9842]
[1778019240645,37.0,81364.0,0.0,-0.19971,0.0001,21.98844]
[1778019244326,37.0,81357.04,0.0,-0.20038,0.0001,22.03037]
[1778019244350,37.0,81357.04,0.0,-0.20038,0.0001,22.03037]
[1778019244672,37.0,81357.04,0.0,-0.20038,0.0001,22.03032]
[1778019246277,37.0,81356.19,0.0,-0.20046,0.0001,22.03545]
[1778019246311,37.0,81356.19,0.0,-0.20046,0.0001,22.03545]
[1778019246687,37.0,81355.6,0.0,-0.20051,0.0001,22.03898]
[1778019250265,37.0,81357.48,0.0,-0.20033,0.0001,22.02761]
[1778019250295,37.0,81357.48,0.0,-0.20033,0.0001,22.02761]
[1778019250383,37.0,81357.48,0.0,-0.20033,0.0001,22.02761]
[1778019255584,37.0,81362.39,0.0,-0.19986,0.0001,21.99784]
[1778019260786,37.0,81360.04,0.0,-0.20009,0.0001,22.01207]
[1778019264533,37.0,81359.96,0.0,-0.20009,0.0001,22.01249]
[1778019264814,37.0,81359.75,0.0,-0.20011,0.0001,22.01374]
[1778019270591,37.0,81358.98,0.0,-0.20019,0.0001,22.01831]
[1778019272809,37.0,81358.98,0.0,-0.20019,0.0001,22.01828]
[1778019272820,37.0,81358.98,0.0,-0.20019,0.0001,22.01828]
[1778019281933,37.0,81360.33,0.0,-0.20003,0.0001,22.00628]
[1778019287307,37.0,81360.5,0.0,-0.20002,0.0001,22.00549]
[1778019288829,37.0,81358.79,0.0,-0.20019,0.0001,22.01608]
[1778019288303,37.0,81347.41,0.0,-0.20128,0.0001,22.08535]
[1778019288951,37.0,81347.41,0.0,-0.20128,0.0001,22.08535]
[1778019289051,37.0,81346.01,0.0,-0.20142,0.0001,22.09374]
[1778019290235,37.0,81346.01,0.0,-0.20142,0.0001,22.09374]
[1778019290334,37.0,81346.0,0.0,-0.20142,0.0001,22.09366]
[1778019292875,37.0,81346.16,0.0,-0.2014,0.0001,22.09241]
[1778019299052,37.0,81344.13,0.0,-0.20158,0.0001,22.10371]
[1778019303797,37.0,81347.45,0.0,-0.20125,0.0001,22.08307]
[1778019304998,37.0,81347.43,0.0,-0.20125,0.0001,22.08291]
[1778019305730,37.0,81347.43,0.0,-0.20125,0.0001,22.08291]
[1778019305807,37.0,81347.43,0.0,-0.20125,0.0001,22.08291]
[1778019305823,37.0,81347.43,0.0,-0.20125,0.0001,22.08291]
[1778019308411,36.99,81337.32,0.0,-0.20222,0.0001,22.14399]
[1778019308453,36.99,81337.32,0.0,-0.20222,0.0001,22.14399]
[1778019309076,36.99,81333.57,0.0,-0.20258,0.0001,22.16661]
[1778019310681,36.99,81345.43,0.0,-0.20143,0.0001,22.09431]
[1778019315129,36.99,81343.54,0.0,-0.20161,0.0001,22.10548]
[1778019315152,36.99,81343.54,0.0,-0.20161,0.0001,22.1054]
[1778019320200,36.99,81343.98,0.0,-0.20156,0.0001,22.1023]
[1778019325236,36.99,81344.63,0.0,-0.20149,0.0001,22.09798]
[1778019329281,36.99,81344.77,0.0,-0.20147,0.0001,22.09682]
[1778019329382,36.99,81344.93,0.0,-0.20145,0.0001,22.09574]
[1778019331296,36.99,81344.93,0.0,-0.20145,0.0001,22.09562]
[1778019331358,36.99,81344.93,0.0,-0.20145,0.0001,22.09562]
[1778019331390,36.99,81341.49,0.0,-0.20176,0.0001,22.11268]
[1778019333348,36.99,81341.49,0.0,-0.20176,0.0001,22.11254]
[1778019333784,36.99,81339.7,0.0,-0.20193,0.0001,22.12329]
[1778019334858,36.99,81339.7,0.0,-0.20193,0.0001,22.12329]
[1778019334859,36.99,81340.0,0.0,-0.2019,0.0001,22.12131]
[1778019334899,36.99,81340.0,0.0,-0.2019,0.0001,22.12131]
[1778019335032,36.99,81340.0,0.0,-0.2019,0.0001,22.12131]
[1778019335059,36.99,81340.0,0.0,-0.2019,0.0001,22.12131]
[1778019335071,36.99,81340.0,0.0,-0.2019,0.0001,22.12131]
[1778019335086,36.99,81340.0,0.0,-0.2019,0.0001,22.12131]
[1778019335514,36.99,81340.0,0.0,-0.2019,0.0001,22.12131]
[1778019335789,36.99,81328.03,0.0,-0.20306,0.0001,22.1939]
[1778019337318,36.99,81319.17,0.0,-0.20392,0.0001,22.24743]
[1778019337350,36.99,81319.17,0.0,-0.20392,0.0001,22.24743]
[1778019337507,36.99,81319.17,0.0,-0.20392,0.0001,22.24743]
[1778019338019,36.99,81314.43,0.0,-0.20437,0.0001,22.27585]
[1778019338049,36.99,81314.43,0.0,-0.20437,0.0001,22.27585]
[1778019343336,36.98,81316.75,0.0,-0.20413,0.0001,22.26082]
[1778019348401,36.98,81317.76,0.0,-0.20402,0.0001,22.25379]
[1778019353096,36.98,81320.89,0.0,-0.2037,0.0001,22.2342]
[1778019353381,36.98,81320.89,0.0,-0.2037,0.0001,22.2342]
[1778019353844,36.98,81326.09,0.0,-0.2032,0.0001,22.20249]
[1778019355637,36.98,81329.32,0.0,-0.20288,0.0001,22.18271]
[1778019357640,36.98,81332.61,0.0,-0.20255,0.0001,22.16221]
[1778019357687,36.98,81334.35,0.0,-0.20238,0.0001,22.15157]
[1778019358346,36.98,81334.35,0.0,-0.20238,0.0001,22.15157]
[1778019358778,36.98,81333.89,0.0,-0.20243,0.0001,22.1543]
[1778019363516,36.98,81322.27,0.0,-0.20355,0.0001,22.2245]
[1778019368704,36.98,81324.2,0.0,-0.20335,0.0001,22.21211]
[1778019374395,36.97,81322.8,0.0,-0.20347,0.0001,22.21957]
[1778019379628,36.97,81323.44,0.0,-0.20339,0.0001,22.21457]
[1778019382139,36.97,81323.37,0.0,-0.20339,0.0001,22.21463]
[1778019382150,36.97,81323.37,0.0,-0.20339,0.0001,22.21463]
[1778019387684,36.97,81322.92,0.0,-0.20342,0.0001,22.21625]
[1778019392428,36.96,81319.5,0.0,-0.20372,0.0001,22.23249]
[1778019392728,36.96,81321.2,0.0,-0.20355,0.0001,22.22194]
[1778019394074,36.96,81318.14,0.0,-0.20385,0.0001,22.2403]
[1778019394733,36.96,81305.9,0.0,-0.20504,0.0001,22.31434]
[1778019395969,36.96,81305.02,0.0,-0.20512,0.0001,22.3194]
[1778019397352,36.96,81304.9,0.0,-0.20513,0.0001,22.31986]
[1778019398069,36.96,81304.23,0.0,-0.20519,0.0001,22.32365]
[1778019398074,36.96,81304.23,0.0,-0.20519,0.0001,22.32365]
[1778019398357,36.96,81304.23,0.0,-0.20519,0.0001,22.32365]
[1778019398761,36.96,81302.5,0.0,-0.20535,0.0001,22.33386]
[1778019399601,36.96,81302.5,0.0,-0.20535,0.0001,22.33386]
[1778019399640,36.96,81302.5,0.0,-0.20535,0.0001,22.33386]
[1778019401723,36.96,81296.96,0.0,-0.20589,0.0001,22.36684]
[1778019401741,36.96,81296.96,0.0,-0.20589,0.0001,22.36684]
[1778019402278,36.96,81292.6,0.0,-0.20631,0.0001,22.39301]
[1778019402310,36.96,81292.6,0.0,-0.20631,0.0001,22.39301]
[1778019403009,36.96,81292.44,0.0,-0.20633,0.0001,22.39372]
[1778019403022,36.96,81292.44,0.0,-0.20633,0.0001,22.39372]
[1778019406253,36.96,81294.69,0.0,-0.20609,0.0001,22.37943]
[1778019411321,36.95,81293.36,0.0,-0.20621,0.0001,22.38662]
[1778019414756,36.95,81301.78,0.0,-0.20537,0.0001,22.33461]
[1778019416322,36.95,81302.23,0.0,-0.20531,0.0001,22.33109]
[1778019421461,36.95,81303.95,0.0,-0.20513,0.0001,22.31941]
[1778019421704,36.95,81303.95,0.0,-0.20513,0.0001,22.31941]
[1778019421761,36.95,81303.95,0.0,-0.20513,0.0001,22.31941]
[1778019421771,36.95,81303.95,0.0,-0.20513,0.0001,22.31941]
[1778019421847,36.95,81303.95,0.0,-0.20513,0.0001,22.31941]
[1778019421926,36.95,81304.01,0.0,-0.20512,0.0001,22.31905]
[1778019423938,36.94,81316.17,0.0,-0.20392,0.0001,22.24471]
[1778019425909,36.94,81317.2,0.0,-0.20382,0.0001,22.23832]
[1778019425922,36.94,81317.2,0.0,-0.20382,0.0001,22.23832]
[1778019430426,36.94,81321.16,0.0,-0.20342,0.0001,22.21355]
[1778019430436,36.94,81321.16,0.0,-0.20342,0.0001,22.21355]
[1778019430523,36.94,81322.01,0.0,-0.20334,0.0001,22.20838]
[1778019434879,36.94,81324.26,0.0,-0.20311,0.0001,22.19431]
[1778019440050,36.94,81327.58,0.0,-0.20278,0.0001,22.17323]
[1778019444638,36.94,81329.15,0.0,-0.20262,0.0001,22.16331]
[1778019444696,36.94,81328.66,0.0,-0.20266,0.0001,22.16617]
[1778019449269,36.94,81318.68,0.0,-0.20362,0.0001,22.22603]
[1778019449296,36.94,81318.68,0.0,-0.20362,0.0001,22.22603]
[1778019450647,36.93,81321.54,0.0,-0.20334,0.0001,22.20847]
[1778019452618,36.93,81320.94,0.0,-0.20337,0.0001,22.20801]
[1778019452634,36.93,81320.94,0.0,-0.20337,0.0001,22.20801]
[1778019452648,36.93,81320.94,0.0,-0.20337,0.0001,22.20801]
[1778019458176,36.93,81317.85,0.0,-0.20366,0.0001,22.22562]
[1778019461939,36.93,81306.52,0.0,-0.20475,0.0001,22.29346]
[1778019465505,36.93,81306.16,0.0,-0.20478,0.0001,22.29514]
[1778019465556,36.93,81306.16,0.0,-0.20478,0.0001,22.29514]
[1778019466842,36.93,81313.7,0.0,-0.20403,0.0001,22.24912]
[1778019472009,36.92,81325.14,0.0,-0.20291,0.0001,22.17872]
[1778019473348,36.92,81325.14,0.0,-0.20291,0.0001,22.17872]
[1778019473415,36.92,81324.64,0.0,-0.20295,0.0001,22.18166]
[1778019479511,36.92,81324.73,0.0,-0.20294,0.0001,22.18074]
[1778019485366,36.92,81324.32,0.0,-0.20297,0.0001,22.18256]
[1778019490402,36.92,81328.63,0.0,-0.20254,0.0001,22.15574]
[1778019495437,36.92,81328.69,0.0,-0.20252,0.0001,22.15465]
[1778019497163,36.92,81328.69,0.0,-0.20252,0.0001,22.15465]
[1778019497175,36.92,81328.69,0.0,-0.20252,0.0001,22.15465]
[1778019497189,36.92,81328.69,0.0,-0.20252,0.0001,22.15465]
[1778019497205,36.92,81328.69,0.0,-0.20252,0.0001,22.15465]
[1778019497215,36.92,81328.1,0.0,-0.20258,0.0001,22.15796]
[1778019499208,36.92,81327.72,0.0,-0.20261,0.0001,22.15999]
[1778019499245,36.92,81327.72,0.0,-0.20261,0.0001,22.15999]
[1778019499262,36.92,81327.72,0.0,-0.20261,0.0001,22.15999]
[1778019504608,36.92,81326.67,0.0,-0.2027,0.0001,22.16578]
[1778019505247,36.91,81325.24,0.0,-0.20284,0.0001,22.17434]
[1778019505267,36.91,81325.24,0.0,-0.20284,0.0001,22.17434]
[1778019505279,36.91,81325.24,0.0,-0.20284,0.0001,22.17434]
[1778019505297,36.91,81325.24,0.0,-0.20284,0.0001,22.17434]
[1778019509325,36.91,81313.51,0.0,-0.20397,0.0001,22.24488]
[1778019510023,36.91,81315.91,0.0,-0.20373,0.0001,22.22984]
[1778019515045,36.91,81315.74,0.0,-0.20371,0.0001,22.22647]
[1778019520045,36.91,81315.8,0.0,-0.20369,0.0001,22.22504]
[1778019522596,36.91,81316.52,0.0,-0.20361,0.0001,22.2198]
[1778019522656,36.91,81316.52,0.0,-0.20361,0.0001,22.2198]
[1778019522762,36.91,81314.82,0.0,-0.20377,0.0001,22.23014]
[1778019523500,36.91,81314.82,0.0,-0.20377,0.0001,22.23014]
[1778019523522,36.91,81314.82,0.0,-0.20377,0.0001,22.23014]
[1778019523535,36.91,81314.82,0.0,-0.20377,0.0001,22.23014]
[1778019528547,36.9,81305.43,0.0,-0.20468,0.0001,22.28636]
[1778019533555,36.9,81302.75,0.0,-0.20493,0.0001,22.30176]
[1778019538576,36.9,81301.76,0.0,-0.20501,0.0001,22.30669]
[1778019543578,36.9,81302.12,0.0,-0.20496,0.0001,22.30379]
[1778019547104,36.89,81313.54,0.0,-0.20383,0.0001,22.23327]
[1778019552108,36.89,81312.84,0.0,-0.20389,0.0001,22.23694]
[1778019557120,36.89,81313.56,0.0,-0.2038,0.0001,22.2318]
[1778019558350,36.89,81322.7,0.0,-0.20291,0.0001,22.17585]
[1778019558383,36.89,81322.7,0.0,-0.20291,0.0001,22.17585]
[1778019559913,36.89,81322.7,0.0,-0.20291,0.0001,22.17585]
[1778019560013,36.89,81329.16,0.0,-0.20227,0.0001,22.13617]
[1778019562744,36.89,81330.97,0.0,-0.20209,0.0001,22.1246]
[1778019562764,36.89,81330.97,0.0,-0.20209,0.0001,22.1246]
[1778019563933,36.89,81330.89,0.0,-0.20209,0.0001,22.12484]
[1778019564511,36.89,81328.87,0.0,-0.20228,0.0001,22.13691]
[1778019565046,36.89,81328.87,0.0,-0.20228,0.0001,22.13691]
[1778019565067,36.89,81331.29,0.0,-0.20205,0.0001,22.12192]
[1778019570971,36.88,81333.21,0.0,-0.20184,0.0001,22.1088]
[1778019574065,36.88,81338.68,0.0,-0.20128,0.0001,22.07119]
[1778019574098,36.88,81342.58,0.0,-0.20089,0.0001,22.04701]
[1778019575824,36.88,81342.58,0.0,-0.20089,0.0001,22.04701]
[1778019576012,36.88,81339.78,0.0,-0.20116,0.0001,22.06401]
[1778019578098,36.88,81337.13,0.0,-0.20142,0.0001,22.08007]
[1778019584070,36.88,81339.71,0.0,-0.20115,0.0001,22.0632]
[1778019584228,36.88,81339.71,0.0,-0.20115,0.0001,22.0632]
[1778019586289,36.88,81342.41,0.0,-0.20089,0.0001,22.04658]
[1778019591623,36.87,81345.1,0.0,-0.20062,0.0001,22.0295]
[1778019596491,36.87,81345.57,0.0,-0.20056,0.0001,22.0261]
[1778019597165,36.87,81346.66,0.0,-0.20046,0.0001,22.01933]
[1778019602931,36.87,81347.62,0.0,-0.20036,0.0001,22.01294]
[1778019609136,36.87,81347.89,0.0,-0.20032,0.0001,22.01086]
[1778019609365,36.87,81347.87,0.0,-0.20032,0.0001,22.01092]
[1778019609466,36.87,81349.85,0.0,-0.20013,0.0001,21.99874]
[1778019615447,36.87,81352.37,0.0,-0.19988,0.0001,21.98269]
[1778019618904,36.87,81351.69,0.0,-0.19994,0.0001,21.98649]
[1778019618989,36.87,81351.69,0.0,-0.19994,0.0001,21.98637]
[1778019627372,36.87,81352.02,0.0,-0.19989,0.0001,21.98334]
[1778019632651,36.86,81354.33,0.0,-0.19964,0.0001,21.9653]
[1778019637673,36.86,81344.28,0.0,-0.20061,0.0001,22.02664]
[1778019642046,36.86,81338.72,0.0,-0.20114,0.0001,22.06026]
[1778019647655,36.86,81339.66,0.0,-0.20104,0.0001,22.0538]
[1778019649135,36.86,81336.2,0.0,-0.20138,0.0001,22.0748]
[1778019649236,36.86,81336.34,0.0,-0.20136,0.0001,22.07364]
[1778019651129,36.86,81336.34,0.0,-0.20136,0.0001,22.07364]
[1778019651130,36.86,81336.34,0.0,-0.20136,0.0001,22.07349]
[1778019651870,36.86,81336.34,0.0,-0.20136,0.0001,22.07349]
[1778019651971,36.86,81337.58,0.0,-0.20123,0.0001,22.06576]
[1778019652393,36.86,81337.58,0.0,-0.20123,0.0001,22.06576]
[1778019653108,36.86,81337.58,0.0,-0.20123,0.0001,22.06576]
[1778019653711,36.86,81339.94,0.0,-0.201,0.0001,22.05105]
[1778019653763,36.86,81340.99,0.0,-0.2009,0.0001,22.04463]
[1778019654850,36.86,81340.99,0.0,-0.2009,0.0001,22.04463]
[1778019655160,36.86,81340.99,0.0,-0.2009,0.0001,22.04463]
[1778019655185,36.86,81340.99,0.0,-0.2009,0.0001,22.04452]
[1778019658281,36.86,81341.39,0.0,-0.20085,0.0001,22.04174]
[1778019658363,36.86,81341.39,0.0,-0.20085,0.0001,22.04162]
[1778019662175,36.86,81341.39,0.0,-0.20085,0.0001,22.04151]
[1778019662620,36.86,81342.45,0.0,-0.20074,0.0001,22.03467]
[1778019667654,36.86,81340.58,0.0,-0.20091,0.0001,22.04552]
[1778019673230,36.85,81338.47,0.0,-0.20111,0.0001,22.05788]
[1778019683403,36.85,81336.32,0.0,-0.2013,0.0001,22.06976]
[1778019684181,36.85,81336.16,0.0,-0.20131,0.0001,22.07017]
[1778019689779,36.85,81334.82,0.0,-0.20143,0.0001,22.07779]
[1778019690240,36.85,81332.51,0.0,-0.20165,0.0001,22.09177]
[1778019695546,36.85,81323.11,0.0,-0.20253,0.0001,22.14454]
[1778019701628,36.84,81323.3,0.0,-0.20249,0.0001,22.14234]
[1778019706929,36.84,81320.26,0.0,-0.20277,0.0001,22.15973]
[1778019711963,36.84,81318.81,0.0,-0.2029,0.0001,22.16782]
[1778019715247,36.84,81318.58,0.0,-0.20292,0.0001,22.16892]
[1778019721028,36.84,81319.53,0.0,-0.20282,0.0001,22.16245]
[1778019725363,36.83,81318.25,0.0,-0.20293,0.0001,22.16947]
[1778019726255,36.83,81318.25,0.0,-0.20293,0.0001,22.16947]
[1778019727136,36.83,81319.14,0.0,-0.20284,0.0001,22.16391]
[1778019727156,36.83,81326.66,0.0,-0.20211,0.0001,22.11788]
[1778019728310,36.83,81326.66,0.0,-0.20211,0.0001,22.11776]
[1778019734334,36.83,81326.09,0.0,-0.20216,0.0001,22.12089]
[1778019740264,36.83,81325.67,0.0,-0.20219,0.0001,22.12311]
[1778019748249,36.83,81325.13,0.0,-0.20223,0.0001,22.12535]
[1778019753283,36.83,81328.42,0.0,-0.20188,0.0001,22.10102]
[1778019758318,36.83,81326.46,0.0,-0.20206,0.0001,22.11251]
[1778019764050,36.82,81324.15,0.0,-0.20228,0.0001,22.12608]
[1778019769397,36.82,81324.59,0.0,-0.20222,0.0001,22.12268]
[1778019775440,36.82,81325.07,0.0,-0.20217,0.0001,22.11902]
[1778019776861,36.82,81325.07,0.0,-0.20217,0.0001,22.11902]
[1778019777284,36.82,81325.56,0.0,-0.20212,0.0001,22.1159]
[1778019780232,36.82,81314.77,0.0,-0.20317,0.0001,22.18156]
[1778019780854,36.82,81315.22,0.0,-0.20312,0.0001,22.1785]
[1778019781075,36.82,81315.14,0.0,-0.20312,0.0001,22.17899]
[1778019782884,36.82,81315.14,0.0,-0.20312,0.0001,22.17884]
[1778019782937,36.82,81312.76,0.0,-0.20335,0.0001,22.19318]
[1778019783974,36.82,81312.76,0.0,-0.20335,0.0001,22.19318]
[1778019784899,36.82,81311.97,0.0,-0.20343,0.0001,22.19783]
[1778019785000,36.82,81311.4,0.0,-0.20348,0.0001,22.20113]
[1778019786919,36.82,81310.66,0.0,-0.20355,0.0001,22.20527]
[1778019786926,36.82,81310.66,0.0,-0.20355,0.0001,22.20527]
[1778019787058,36.82,81310.66,0.0,-0.20355,0.0001,22.20527]
[1778019787156,36.82,81310.81,0.0,-0.20353,0.0001,22.20435]
[1778019788178,36.82,81310.81,0.0,-0.20353,0.0001,22.20435]
[1778019788194,36.82,81310.81,0.0,-0.20353,0.0001,22.20435]
[1778019788196,36.82,81310.81,0.0,-0.20353,0.0001,22.20435]
[1778019788279,36.82,81310.54,0.0,-0.20356,0.0001,22.20581]
[1778019789452,36.82,81310.54,0.0,-0.20356,0.0001,22.20581]
[1778019790972,36.82,81310.31,0.0,-0.20358,0.0001,22.20701]
[1778019796311,36.81,81309.82,0.0,-0.20362,0.0001,22.20963]
[1778019801346,36.81,81311.07,0.0,-0.20348,0.0001,22.20121]
[1778019805058,36.81,81310.15,0.0,-0.20356,0.0001,22.206]
[1778019805072,36.81,81310.15,0.0,-0.20356,0.0001,22.206]
[1778019807173,36.81,81310.38,0.0,-0.20353,0.0001,22.20439]
[1778019809226,36.81,81309.99,0.0,-0.20357,0.0001,22.20672]
[1778019809260,36.81,81309.99,0.0,-0.20357,0.0001,22.20672]
[1778019809275,36.81,81309.99,0.0,-0.20357,0.0001,22.20672]
[1778019810770,36.81,81309.56,0.0,-0.20361,0.0001,22.20925]
[1778019811218,36.81,81309.56,0.0,-0.20361,0.0001,22.20925]
[1778019816548,36.81,81310.53,0.0,-0.20349,0.0001,22.19929]
[1778019817783,36.81,81310.4,0.0,-0.2035,0.0001,22.20004]
[1778019817884,36.81,81310.4,0.0,-0.2035,0.0001,22.20004]
[1778019821371,36.81,81316.56,0.0,-0.2029,0.0001,22.16234]
[1778019821765,36.81,81318.3,0.0,-0.20272,0.0001,22.15146]
[1778019826133,36.81,81320.81,0.0,-0.20247,0.0001,22.1356]
[1778019826145,36.81,81320.81,0.0,-0.20247,0.0001,22.1356]
[1778019826149,36.81,81320.81,0.0,-0.20247,0.0001,22.1356]
[1778019826234,36.81,81321.15,0.0,-0.20243,0.0001,22.13333]
[1778019828215,36.81,81321.15,0.0,-0.20243,0.0001,22.13313]
[1778019829385,36.8,81318.61,0.0,-0.20268,0.0001,22.14843]
[1778019830488,36.8,81318.67,0.0,-0.20266,0.0001,22.14764]
[1778019830504,36.8,81318.67,0.0,-0.20266,0.0001,22.14764]
[1778019831401,36.8,81318.67,0.0,-0.20266,0.0001,22.14764]
[1778019831521,36.8,81314.24,0.0,-0.20309,0.0001,22.17449]
[1778019832159,36.8,81314.24,0.0,-0.20309,0.0001,22.17449]
[1778019832177,36.8,81312.02,0.0,-0.20331,0.0001,22.18779]
[1778019833008,36.8,81312.02,0.0,-0.20331,0.0001,22.18779]
[1778019833429,36.8,81310.74,0.0,-0.20343,0.0001,22.19534]
[1778019833850,36.8,81310.74,0.0,-0.20343,0.0001,22.19507]
[1778019837474,36.8,81311.54,0.0,-0.20333,0.0001,22.18938]
[1778019837876,36.8,81312.1,0.0,-0.20328,0.0001,22.1857]
[1778019842910,36.8,81312.91,0.0,-0.20318,0.0001,22.17953]
[1778019847948,36.79,81317.72,0.0,-0.20269,0.0001,22.14894]
[1778019849612,36.79,81317.17,0.0,-0.20274,0.0001,22.15204]
[1778019849964,36.79,81319.33,0.0,-0.20252,0.0001,22.13858]
[1778019854745,36.79,81317.96,0.0,-0.20264,0.0001,22.14595]
[1778019854759,36.79,81317.96,0.0,-0.20264,0.0001,22.14595]
[1778019855001,36.79,81314.24,0.0,-0.203,0.0001,22.16841]
[1778019855685,36.79,81314.24,0.0,-0.203,0.0001,22.16841]
[1778019856099,36.79,81310.78,0.0,-0.20334,0.0001,22.18933]
[1778019861526,36.79,81315.7,0.0,-0.20284,0.0001,22.15856]
[1778019862044,36.79,81315.67,0.0,-0.20285,0.0001,22.15865]
[1778019867813,36.78,81320.91,0.0,-0.20232,0.0001,22.12564]
[1778019868210,36.78,81320.91,0.0,-0.20232,0.0001,22.12564]
[1778019868311,36.78,81320.54,0.0,-0.20235,0.0001,22.12772]
[1778019869841,36.78,81320.54,0.0,-0.20235,0.0001,22.12754]
[1778019870100,36.78,81320.43,0.0,-0.20236,0.0001,22.12803]
[1778019871869,36.78,81320.9,0.0,-0.20229,0.0001,22.12121]
[1778019872114,36.78,81320.76,0.0,-0.2023,0.0001,22.1219]
[1778019876422,36.78,81320.3,0.0,-0.20233,0.0001,22.12419]
[1778019877938,36.78,81320.43,0.0,-0.20232,0.0001,22.12306]
[1778019877957,36.78,81320.43,0.0,-0.20232,0.0001,22.12306]
[1778019877968,36.78,81320.43,0.0,-0.20232,0.0001,22.12306]
[1778019878155,36.78,81331.48,0.0,-0.20124,0.0001,22.05524]
[1778019879950,36.78,81336.0,0.0,-0.20079,0.0001,22.02744]
[1778019880169,36.78,81335.96,0.0,-0.2008,0.0001,22.02761]
[1778019885484,36.78,81337.17,0.0,-0.20067,0.0001,22.01983]
[1778019887221,36.78,81349.21,0.0,-0.1995,0.0001,21.94576]
[1778019887620,36.78,81349.21,0.0,-0.1995,0.0001,21.94576]
[1778019888226,36.78,81352.76,0.0,-0.19916,0.0001,21.92393]
[1778019889208,36.78,81352.76,0.0,-0.19916,0.0001,21.92393]
[1778019890064,36.78,81355.8,0.0,-0.19886,0.0001,21.90524]
[1778019892380,36.78,81352.16,0.0,-0.19922,0.0001,21.92763]
[1778019892389,36.78,81352.16,0.0,-0.19922,0.0001,21.92763]
[1778019892393,36.78,81352.16,0.0,-0.19922,0.0001,21.92763]
[1778019893087,36.78,81352.16,0.0,-0.19922,0.0001,21.92764]
[1778019893261,36.78,81352.74,0.0,-0.19916,0.0001,21.92405]
[1778019893627,36.78,81352.74,0.0,-0.19916,0.0001,21.92405]
[1778019894131,36.78,81352.74,0.0,-0.19916,0.0001,21.92405]
[1778019896464,36.78,81378.96,0.0,-0.19664,0.0001,21.76272]
[1778019901506,36.78,81387.39,0.0,-0.19583,0.0001,21.71118]
[1778019901917,36.78,81387.39,0.0,-0.19583,0.0001,21.71118]
[1778019902328,36.78,81387.39,0.0,-0.19584,0.0001,21.71122]
[1778019903574,36.78,81388.45,0.0,-0.19573,0.0001,21.70473]
[1778019904339,36.78,81387.4,0.0,-0.19584,0.0001,21.71127]
[1778019907589,36.78,81387.61,0.0,-0.19582,0.0001,21.71013]
[1778019908368,36.78,81386.79,0.0,-0.1959,0.0001,21.71525]
[1778019910385,36.78,81399.91,0.0,-0.19465,0.0001,21.63441]
[1778019915421,36.78,81407.23,0.0,-0.19396,0.0001,21.59008]
[1778019920455,36.78,81401.33,0.0,-0.19455,0.0001,21.62812]
[1778019922464,36.79,81401.68,0.0,-0.19452,0.0001,21.62627]
[1778019922469,36.79,81401.25,0.0,-0.19457,0.0001,21.62924]
[1778019927504,36.79,81395.43,0.0,-0.19514,0.0001,21.66672]
[1778019932651,36.79,81394.13,0.0,-0.19526,0.0001,21.672]
[1778019933565,36.79,81394.15,0.0,-0.19526,0.0001,21.67213]
[1778019934601,36.79,81391.46,0.0,-0.19552,0.0001,21.68899]
[1778019935247,36.79,81384.99,0.0,-0.19615,0.0001,21.72938]
[1778019938177,36.8,81382.16,0.0,-0.19642,0.0001,21.74717]
[1778019938628,36.8,81382.0,0.0,-0.19644,0.0001,21.74831]
[1778019938678,36.8,81382.06,0.0,-0.19644,0.0001,21.74794]
[1778019944903,36.8,81382.47,0.0,-0.19641,0.0001,21.74624]
[1778019945308,36.8,81382.47,0.0,-0.19641,0.0001,21.74624]
[1778019947678,36.8,81380.25,0.0,-0.19663,0.0001,21.76047]
[1778019947700,36.8,81380.25,0.0,-0.19663,0.0001,21.76047]
[1778019947802,36.8,81379.5,0.0,-0.19671,0.0001,21.76545]
[1778019950265,36.8,81379.5,0.0,-0.19671,0.0001,21.76545]
[1778019950304,36.8,81379.5,0.0,-0.19671,0.0001,21.76545]
[1778019950325,36.8,81378.02,0.0,-0.19685,0.0001,21.77492]
[1778019955389,36.8,81374.1,0.0,-0.19724,0.0001,21.79992]
[1778019960408,36.8,81374.38,0.0,-0.19723,0.0001,21.79884]
[1778019961467,36.81,81371.85,0.0,-0.19747,0.0001,21.81455]
[1778019961514,36.81,81382.26,0.0,-0.19647,0.0001,21.75059]
[1778019962542,36.81,81382.26,0.0,-0.19647,0.0001,21.75059]
[1778019962755,36.81,81389.78,0.0,-0.19576,0.0001,21.70466]
[1778019967789,36.81,81387.02,0.0,-0.19604,0.0001,21.72287]
[1778019969686,36.81,81384.72,0.0,-0.19627,0.0001,21.73725]
[1778019975531,36.81,81380.65,0.0,-0.19667,0.0001,21.76327]
[1778019980883,36.81,81386.57,0.0,-0.19612,0.0001,21.72789]
[1778019986015,36.82,81386.2,0.0,-0.19617,0.0001,21.73098]
[1778019992138,36.82,81388.56,0.0,-0.19596,0.0001,21.71768]
[1778019993905,36.82,81389.04,0.0,-0.1959,0.0001,21.71139]
[1778019994006,36.82,81389.13,0.0,-0.19589,0.0001,21.71106]
[1778019997783,36.82,81388.66,0.0,-0.19595,0.0001,21.71463]
[1778019998005,36.82,81388.7,0.0,-0.19595,0.0001,21.71461]
[1778020000837,36.82,81388.72,0.0,-0.19595,0.0001,21.71494]
[1778020001026,36.83,81388.62,0.0,-0.19596,0.0001,21.71578]
[1778020006061,36.83,81385.93,0.0,-0.19624,0.0001,21.73341]
[1778020011476,36.83,81387.21,0.0,-0.19613,0.0001,21.72636]
[1778020011856,36.83,81390.86,0.0,-0.19578,0.0001,21.70408]
[1778020012103,36.83,81390.86,0.0,-0.19578,0.0001,21.7043]
[1778020017138,36.83,81392.0,0.0,-0.19569,0.0001,21.69848]
[1778020019728,36.83,81394.43,0.0,-0.19547,0.0001,21.684]
[1778020020162,36.84,81394.62,0.0,-0.19545,0.0001,21.68296]
[1778020021587,36.84,81412.5,0.0,-0.19375,9e-05,21.57276]
[1778020021654,36.84,81412.5,0.0,-0.19375,9e-05,21.57276]
[1778020022176,36.84,81412.5,0.0,-0.19376,9e-05,21.57293]
[1778020024027,36.84,81419.94,0.0,-0.19305,9e-05,21.52721]
[1778020024614,36.84,81432.05,0.0,-0.19192,9e-05,21.45272]
[1778020025694,36.84,81432.05,0.0,-0.19192,9e-05,21.45303]
[1778020025820,36.84,81432.05,0.0,-0.19192,9e-05,21.45303]
[1778020026206,36.84,81447.65,0.0,-0.19046,9e-05,21.35664]
[1778020027266,36.84,81447.65,0.0,-0.19046,9e-05,21.35664]
[1778020027288,36.84,81447.65,0.0,-0.19046,9e-05,21.35664]
[1778020027573,36.84,81448.71,0.0,-0.19036,9e-05,21.35047]
[1778020027670,36.84,81448.71,0.0,-0.19036,9e-05,21.35047]
[1778020029195,36.84,81448.71,0.0,-0.19037,9e-05,21.35089]
[1778020029296,36.84,81447.7,0.0,-0.19047,9e-05,21.35757]
[1778020029874,36.84,81447.7,0.0,-0.19047,9e-05,21.35757]
[1778020030231,36.84,81447.7,0.0,-0.19048,9e-05,21.35798]
[1778020031132,36.84,81447.7,0.0,-0.19048,9e-05,21.35798]
[1778020031492,36.84,81447.31,0.0,-0.19052,9e-05,21.36081]
[1778020037281,36.85,81456.06,0.0,-0.18973,9e-05,21.30903]
[1778020042316,36.85,81454.8,0.0,-0.18988,9e-05,21.31905]
[1778020044968,36.86,81451.59,0.0,-0.1902,9e-05,21.3398]
[1778020049338,36.86,81452.31,0.0,-0.19015,9e-05,21.33697]
[1778020049489,36.86,81455.37,0.0,-0.18987,9e-05,21.31841]
[1778020049919,36.86,81455.37,0.0,-0.18987,9e-05,21.31841]
[1778020050375,36.86,81455.37,0.0,-0.18988,9e-05,21.31883]
[1778020051524,36.86,81465.4,0.0,-0.18892,9e-05,21.25314]
[1778020053418,36.86,81465.4,0.0,-0.18893,9e-05,21.25352]
[1778020053953,36.87,81460.78,0.0,-0.18937,9e-05,21.28262]
[1778020054400,36.87,81460.78,0.0,-0.18937,9e-05,21.28304]
[1778020055862,36.87,81458.77,0.0,-0.18957,9e-05,21.2959]
[1778020056414,36.87,81458.77,0.0,-0.18957,9e-05,21.29627]
[1778020061448,36.87,81458.77,0.0,-0.1896,9e-05,21.29806]
[1778020066484,36.88,81467.16,0.0,-0.18884,9e-05,21.24789]
[1778020066725,36.88,81467.16,0.0,-0.18884,9e-05,21.24789]
[1778020067285,36.88,81467.16,0.0,-0.18884,9e-05,21.24789]
[1778020072784,36.88,81478.98,0.0,-0.18778,9e-05,21.17718]
[1778020072799,36.88,81478.98,0.0,-0.18778,9e-05,21.17718]
[1778020073534,36.88,81481.27,0.0,-0.18757,9e-05,21.16346]
[1778020075219,36.89,81482.93,0.0,-0.18743,9e-05,21.15368]
[1778020075323,36.89,81482.93,0.0,-0.18743,9e-05,21.15368]
[1778020075343,36.89,81482.93,0.0,-0.18743,9e-05,21.15368]
[1778020078459,36.89,81481.95,0.0,-0.18754,9e-05,21.16136]
[1778020078629,36.89,81478.09,0.0,-0.18791,9e-05,21.18585]
[1778020079802,36.89,81478.09,0.0,-0.18791,9e-05,21.18635]
[1778020080259,36.89,81478.09,0.0,-0.18791,9e-05,21.18635]
[1778020080633,36.89,81466.13,0.0,-0.18903,9e-05,21.26105]
[1778020086627,36.9,81463.08,0.0,-0.18935,9e-05,21.2824]
[1778020088646,36.9,81463.02,0.0,-0.18937,9e-05,21.28322]
[1778020090554,36.9,81463.05,0.0,-0.18938,9e-05,21.28392]
[1778020091306,36.9,81464.0,0.0,-0.18929,9e-05,21.27847]
[1778020096696,36.91,81465.13,0.0,-0.18923,9e-05,21.27404]
[1778020100047,36.91,81465.77,0.0,-0.18918,9e-05,21.27135]
[1778020106766,36.92,81467.1,0.0,-0.1891,9e-05,21.266]
[1778020108670,36.92,81467.5,0.0,-0.18907,9e-05,21.26393]
[1778020110130,36.92,81473.33,0.0,-0.18854,9e-05,21.22864]
[1778020110751,36.92,81473.33,0.0,-0.18854,9e-05,21.22864]
[1778020111335,36.92,81471.92,0.0,-0.18868,9e-05,21.23783]
[1778020113966,36.92,81471.39,0.0,-0.18872,9e-05,21.23864]
[1778020115817,36.93,81471.37,0.0,-0.18873,9e-05,21.2392]
[1778020117290,36.93,81471.37,0.0,-0.18874,9e-05,21.24007]
[1778020120342,36.93,81466.3,0.0,-0.18923,9e-05,21.27235]
[1778020121753,36.93,81464.94,0.0,-0.18937,9e-05,21.28155]
[1778020122304,36.93,81464.94,0.0,-0.18937,9e-05,21.28155]
[1778020123382,36.93,81465.38,0.0,-0.18934,9e-05,21.27957]
[1778020126290,36.94,81466.39,0.0,-0.18925,9e-05,21.27406]
[1778020130817,36.94,81468.21,0.0,-0.18912,9e-05,21.26509]
[1778020136138,36.94,81467.98,0.0,-0.18916,9e-05,21.26838]
[1778020140655,36.95,81468.45,0.0,-0.18914,9e-05,21.26656]
[1778020140746,36.95,81468.62,0.0,-0.18913,9e-05,21.26624]
[1778020142183,36.95,81468.62,0.0,-0.18914,9e-05,21.2666]
[1778020142268,36.95,81457.2,0.0,-0.19021,9e-05,21.33755]
[1778020143370,36.95,81457.2,0.0,-0.19021,9e-05,21.33755]
[1778020143471,36.95,81457.24,0.0,-0.19021,9e-05,21.33757]
[1778020149061,36.95,81457.59,0.0,-0.1902,9e-05,21.33696]
[1778020150291,36.95,81457.59,0.0,-0.1902,9e-05,21.33696]
[1778020150442,36.95,81457.59,0.0,-0.1902,9e-05,21.33696]
[1778020150598,36.95,81457.59,0.0,-0.1902,9e-05,21.33696]
[1778020150633,36.96,81458.61,0.0,-0.1901,9e-05,21.33091]
[1778020152470,36.96,81482.76,0.0,-0.18786,9e-05,21.18188]
[1778020153027,36.96,81482.76,0.0,-0.18786,9e-05,21.18188]
[1778020153129,36.96,81483.05,0.0,-0.18784,9e-05,21.18038]
[1778020159104,36.96,81482.54,0.0,-0.18791,9e-05,21.18509]
[1778020159205,36.96,81481.8,0.0,-0.18798,9e-05,21.18999]
[1778020165022,36.96,81481.9,0.0,-0.18799,9e-05,21.19067]
[1778020170210,36.97,81476.85,0.0,-0.18849,9e-05,21.22404]
[1778020175244,36.97,81475.96,0.0,-0.18857,9e-05,21.22716]
[1778020180279,36.98,81474.91,0.0,-0.18869,9e-05,21.23506]
[1778020184127,36.98,81474.63,0.0,-0.18873,9e-05,21.23761]
[1778020185415,36.98,81474.33,0.0,-0.18876,9e-05,21.23975]
[1778020185548,36.98,81474.33,0.0,-0.18876,9e-05,21.23975]
[1778020185792,36.98,81474.33,0.0,-0.18876,9e-05,21.23975]
[1778020185815,36.98,81474.33,0.0,-0.18876,9e-05,21.23975]
[1778020185830,36.98,81471.57,0.0,-0.18902,9e-05,21.2571]
[1778020186678,36.98,81471.57,0.0,-0.18902,9e-05,21.2571]
[1778020187934,36.98,81462.35,0.0,-0.18989,9e-05,21.31479]
[1778020193251,36.98,81460.35,0.0,-0.1901,9e-05,21.32874]
[1778020193347,36.98,81460.35,0.0,-0.1901,9e-05,21.32874]
[1778020193484,36.98,81460.35,0.0,-0.1901,9e-05,21.32874]
[1778020194237,36.99,81450.87,0.0,-0.19099,9e-05,21.38758]
[1778020194671,36.99,81450.87,0.0,-0.19099,9e-05,21.38758]
[1778020194679,36.99,81417.13,0.0,-0.19417,9e-05,21.59572]
[1778020195374,36.99,81417.13,0.0,-0.19417,9e-05,21.59572]
[1778020195859,36.99,81402.82,0.0,-0.19553,0.0001,21.68385]
[1778020195953,36.99,81402.82,0.0,-0.19553,0.0001,21.68385]
[1778020196601,36.99,81402.82,0.0,-0.19553,0.0001,21.68385]
[1778020196678,36.99,81402.54,0.0,-0.19556,0.0001,21.68584]
[1778020198167,36.99,81402.54,0.0,-0.19557,0.0001,21.68599]
[1778020198191,36.99,81402.54,0.0,-0.19557,0.0001,21.68599]
[1778020198207,36.99,81402.54,0.0,-0.19557,0.0001,21.68599]
[1778020198410,36.99,81402.54,0.0,-0.19557,0.0001,21.68599]
[1778020203445,36.99,81401.87,0.0,-0.19563,0.0001,21.69013]
[1778020204968,36.99,81401.08,0.0,-0.1957,0.0001,21.69497]
[1778020211501,36.99,81404.65,0.0,-0.19536,0.0001,21.67304]
[1778020214694,36.99,81402.35,0.0,-0.19559,0.0001,21.68728]
[1778020214730,36.99,81400.51,0.0,-0.19576,0.0001,21.69871]
[1778020220564,36.99,81401.91,0.0,-0.19564,0.0001,21.69089]
[1778020225598,36.99,81401.09,0.0,-0.19573,0.0001,21.69642]
[1778020225992,36.99,81401.09,0.0,-0.19573,0.0001,21.69642]
[1778020231374,36.99,81390.21,0.0,-0.19677,0.0001,21.76335]
[1778020232891,36.99,81391.02,0.0,-0.19667,0.0001,21.75463]
[1778020233642,36.99,81391.02,0.0,-0.19667,0.0001,21.75463]
[1778020233916,36.99,81385.88,0.0,-0.19716,0.0001,21.78617]
[1778020234662,36.99,81385.88,0.0,-0.19716,0.0001,21.7862]
[1778020241711,36.99,81383.98,0.0,-0.19734,0.0001,21.79754]
[1778020243305,36.99,81385.54,0.0,-0.19719,0.0001,21.78794]
[1778020243334,36.99,81385.54,0.0,-0.19719,0.0001,21.78794]
[1778020244342,36.99,81384.94,0.0,-0.19724,0.0001,21.79157]
[1778020244732,36.99,81375.61,0.0,-0.19814,0.0001,21.84876]
[1778020247430,36.99,81371.26,0.0,-0.19856,0.0001,21.8754]
[1778020247753,36.99,81369.56,0.0,-0.19872,0.0001,21.88577]
[1778020250100,36.99,81369.56,0.0,-0.19872,0.0001,21.88572]
[1778020250849,36.99,81369.56,0.0,-0.19872,0.0001,21.88572]
[1778020256526,36.99,81382.66,0.0,-0.19746,0.0001,21.8053]
[1778020258403,36.99,81373.61,0.0,-0.19832,0.0001,21.86047]
[1778020258832,36.99,81372.0,0.0,-0.19847,0.0001,21.87017]
[1778020263867,36.99,81367.05,0.0,-0.19894,0.0001,21.89982]
[1778020264130,36.99,81367.05,0.0,-0.19894,0.0001,21.89982]
[1778020269718,36.99,81354.42,0.0,-0.20015,0.0001,21.97638]
[1778020270276,36.99,81353.91,0.0,-0.2002,0.0001,21.97938]
[1778020270916,36.99,81354.2,0.0,-0.20017,0.0001,21.9775]
[1778020274338,36.99,81358.71,0.0,-0.19973,0.0001,21.94974]
[1778020274944,36.99,81357.66,0.0,-0.19983,0.0001,21.95608]
[1778020279979,36.98,81355.92,0.0,-0.19999,0.0001,21.96636]
[1778020285014,36.98,81354.39,0.0,-0.20013,0.0001,21.97487]
[1778020290250,36.98,81354.14,0.0,-0.20014,0.0001,21.97574]
[1778020290297,36.98,81354.14,0.0,-0.20014,0.0001,21.97574]
[1778020290812,36.98,81353.85,0.0,-0.20016,0.0001,21.97716]
[1778020291013,36.98,81353.85,0.0,-0.20016,0.0001,21.97716]
[1778020291324,36.98,81353.85,0.0,-0.20016,0.0001,21.97716]
[1778020291522,36.98,81330.17,0.0,-0.20244,0.0001,22.11783]
[1778020292153,36.98,81330.17,0.0,-0.20244,0.0001,22.11783]
[1778020292276,36.98,81316.86,0.0,-0.20373,0.0001,22.1987]
[1778020293320,36.98,81316.86,0.0,-0.20373,0.0001,22.1987]
[1778020293677,36.98,81316.69,0.0,-0.20375,0.0001,22.19967]
[1778020299112,36.98,81317.39,0.0,-0.20367,0.0001,22.19466]
[1778020304472,36.98,81318.65,0.0,-0.20353,0.0001,22.18619]
[1778020307864,36.98,81324.73,0.0,-0.20293,0.0001,22.14868]
[1778020309304,36.97,81324.73,0.0,-0.20293,0.0001,22.14855]
[1778020314014,36.97,81326.37,0.0,-0.20276,0.0001,22.13796]
[1778020314803,36.97,81326.37,0.0,-0.20276,0.0001,22.13796]
[1778020314857,36.97,81319.93,0.0,-0.20339,0.0001,22.17693]
[1778020315444,36.97,81319.93,0.0,-0.20339,0.0001,22.17693]
[1778020315640,36.97,81319.93,0.0,-0.20339,0.0001,22.17693]
[1778020315916,36.97,81319.93,0.0,-0.20339,0.0001,22.17693]
[1778020315965,36.97,81316.41,0.0,-0.20373,0.0001,22.1981]
[1778020316908,36.97,81305.33,0.0,-0.20481,0.0001,22.2651]
[1778020318404,36.97,81301.5,0.0,-0.20518,0.0001,22.28814]
[1778020318442,36.97,81301.5,0.0,-0.20518,0.0001,22.28814]
[1778020318959,36.97,81301.5,0.0,-0.20518,0.0001,22.28814]
[1778020318986,36.97,81301.5,0.0,-0.20518,0.0001,22.28814]
[1778020318504,36.97,81300.84,0.0,-0.20524,0.0001,22.29194]
[1778020319877,36.97,81300.84,0.0,-0.20524,0.0001,22.29194]
[1778020319976,36.97,81300.13,0.0,-0.20531,0.0001,22.29603]
[1778020320687,36.97,81300.13,0.0,-0.20531,0.0001,22.29603]
[1778020320722,36.97,81300.13,0.0,-0.20531,0.0001,22.29603]
[1778020320796,36.97,81300.13,0.0,-0.20531,0.0001,22.29603]
[1778020320883,36.97,81300.13,0.0,-0.20531,0.0001,22.29603]
[1778020320913,36.97,81300.13,0.0,-0.20531,0.0001,22.29603]
[1778020320970,36.97,81300.13,0.0,-0.20531,0.0001,22.29603]
[1778020320969,36.97,81286.89,0.0,-0.20661,0.0001,22.37591]
[1778020321023,36.97,81286.89,0.0,-0.20661,0.0001,22.37591]
[1778020321376,36.97,81286.89,0.0,-0.20661,0.0001,22.37591]
[1778020321389,36.97,81286.89,0.0,-0.20661,0.0001,22.37591]
[1778020321716,36.97,81277.72,0.0,-0.20751,0.0001,22.43116]
[1778020322103,36.97,81277.72,0.0,-0.20751,0.0001,22.43116]
[1778020322123,36.97,81277.72,0.0,-0.20751,0.0001,22.43116]
[1778020322676,36.97,81277.72,0.0,-0.20751,0.0001,22.43116]
[1778020322695,36.97,81277.72,0.0,-0.20751,0.0001,22.43116]
[1778020322943,36.97,81277.72,0.0,-0.20751,0.0001,22.43116]
[1778020322947,36.97,81275.09,0.0,-0.20777,0.0001,22.44694]
[1778020323850,36.97,81275.09,0.0,-0.20777,0.0001,22.44694]
[1778020323891,36.97,81273.78,0.0,-0.2079,0.0001,22.45473]
[1778020327294,36.97,81269.83,0.0,-0.20828,0.0001,22.47807]
[1778020327969,36.97,81268.87,0.0,-0.20837,0.0001,22.48362]
[1778020328462,36.97,81268.87,0.0,-0.20837,0.0001,22.48362]
[1778020328563,36.97,81269.15,0.0,-0.20834,0.0001,22.48169]
[1778020334362,36.96,81268.44,0.0,-0.20839,0.0001,22.48461]
[1778020336067,36.96,81268.4,0.0,-0.20839,0.0001,22.48463]
[1778020336601,36.96,81268.4,0.0,-0.20839,0.0001,22.48463]
[1778020336894,36.96,81268.4,0.0,-0.20839,0.0001,22.48463]
[1778020336973,36.96,81261.71,0.0,-0.20905,0.0001,22.52471]
[1778020337774,36.96,81261.71,0.0,-0.20905,0.0001,22.52471]
[1778020340654,36.96,81249.6,0.0,-0.21024,0.0001,22.59684]
[1778020343011,36.96,81255.26,0.0,-0.20967,0.0001,22.56229]
[1778020343060,36.96,81256.63,0.0,-0.20953,0.0001,22.55373]
[1778020343425,36.96,81256.64,0.0,-0.20952,0.0001,22.55336]
[1778020348643,36.95,81265.22,0.0,-0.20865,0.0001,22.50067]
[1778020348685,36.95,81265.22,0.0,-0.20865,0.0001,22.50067]
[1778020348791,36.95,81265.22,0.0,-0.20865,0.0001,22.50067]
[1778020348800,36.95,81265.22,0.0,-0.20865,0.0001,22.50067]
[1778020348870,36.95,81265.22,0.0,-0.20865,0.0001,22.50067]
[1778020349392,36.95,81265.08,0.0,-0.20866,0.0001,22.50127]
[1778020354428,36.95,81272.2,0.0,-0.20792,0.0001,22.45354]
[1778020358073,36.95,81270.67,0.0,-0.20806,0.0001,22.46212]
[1778020358124,36.95,81270.67,0.0,-0.20806,0.0001,22.46212]
[1778020358361,36.95,81270.67,0.0,-0.20806,0.0001,22.46212]
[1778020358398,36.95,81270.67,0.0,-0.20806,0.0001,22.46212]
[1778020358740,36.95,81270.67,0.0,-0.20806,0.0001,22.46212]
[1778020358881,36.95,81270.67,0.0,-0.20806,0.0001,22.46212]
[1778020358937,36.95,81270.67,0.0,-0.20806,0.0001,22.46212]
[1778020358974,36.95,81276.51,0.0,-0.20748,0.0001,22.42672]
[1778020359538,36.95,81276.51,0.0,-0.20748,0.0001,22.42672]
[1778020359817,36.95,81276.51,0.0,-0.20748,0.0001,22.42672]
[1778020359916,36.95,81276.51,0.0,-0.20748,0.0001,22.42672]
[1778020360148,36.95,81228.17,0.0,-0.21229,0.0001,22.7174]
[1778020360693,36.95,81228.17,0.0,-0.21229,0.0001,22.7174]
[1778020360972,36.95,81228.17,0.0,-0.21229,0.0001,22.7174]
[1778020360987,36.95,81203.64,0.0,-0.21475,0.0001,22.86359]
[1778020361260,36.95,81203.64,0.0,-0.21475,0.0001,22.86359]
[1778020361340,36.95,81203.64,0.0,-0.21475,0.0001,22.86359]
[1778020361860,36.95,81203.64,0.0,-0.21475,0.0001,22.86359]
[1778020362021,36.95,81194.34,0.0,-0.21569,0.0001,22.91889]
[1778020362185,36.95,81194.34,0.0,-0.21569,0.0001,22.91889]
[1778020362765,36.95,81192.82,0.0,-0.21584,0.0001,22.92793]
[1778020363576,36.95,81192.82,0.0,-0.21584,0.0001,22.92793]
[1778020363644,36.95,81192.82,0.0,-0.21584,0.0001,22.92793]
[1778020363709,36.95,81192.82,0.0,-0.21584,0.0001,22.92793]
[1778020363736,36.95,81192.82,0.0,-0.21584,0.0001,22.92793]
[1778020363898,36.95,81192.82,0.0,-0.21584,0.0001,22.92793]
[1778020363933,36.95,81197.18,0.0,-0.2154,0.0001,22.90165]
[1778020365154,36.95,81196.68,0.0,-0.21545,0.0001,22.90463]
[1778020365161,36.95,81196.68,0.0,-0.21545,0.0001,22.90463]
[1778020365217,36.95,81196.68,0.0,-0.21545,0.0001,22.90463]
[1778020365791,36.95,81197.45,0.0,-0.21537,0.0001,22.89979]
[1778020368157,36.95,81197.49,0.0,-0.21536,0.0001,22.89942]
[1778020368838,36.94,81209.52,0.0,-0.21414,0.0001,22.82712]
[1778020373612,36.94,81210.37,0.0,-0.21404,0.0001,22.82129]
[1778020373696,36.94,81209.65,0.0,-0.21411,0.0001,22.82534]
[1778020379219,36.94,81209.07,0.0,-0.21415,0.0001,22.82779]
[1778020379834,36.94,81202.82,0.0,-0.21478,0.0001,22.86478]
[1778020380441,36.94,81202.82,0.0,-0.21478,0.0001,22.86478]
[1778020380980,36.94,81202.82,0.0,-0.21478,0.0001,22.86478]
[1778020381125,36.94,81195.97,0.0,-0.21547,0.0001,22.90554]
[1778020381572,36.94,81195.97,0.0,-0.21547,0.0001,22.90554]
[1778020385140,36.94,81201.28,0.0,-0.21492,0.0001,22.87341]
[1778020385722,36.94,81202.42,0.0,-0.2148,0.0001,22.86642]
[1778020390760,36.93,81217.32,0.0,-0.21329,0.0001,22.7767]
[1778020391736,36.93,81217.32,0.0,-0.21329,0.0001,22.7767]
[1778020392052,36.93,81217.32,0.0,-0.21329,0.0001,22.7767]
[1778020391920,36.93,81209.69,0.0,-0.21406,0.0001,22.82207]
[1778020392974,36.93,81203.76,0.0,-0.21465,0.0001,22.85735]
[1778020393939,36.93,81203.76,0.0,-0.21465,0.0001,22.85735]
[1778020394054,36.93,81202.15,0.0,-0.21481,0.0001,22.86679]
[1778020394364,36.93,81202.15,0.0,-0.21481,0.0001,22.86679]
[1778020394990,36.93,81202.15,0.0,-0.21481,0.0001,22.86679]
[1778020395066,36.93,81160.78,0.0,-0.21901,0.0001,23.11256]
[1778020395918,36.93,81141.15,0.0,-0.22103,0.0001,23.22853]
[1778020396393,36.93,81141.15,0.0,-0.22103,0.0001,23.22853]
[1778020396753,36.93,81141.15,0.0,-0.22103,0.0001,23.22853]
[1778020396861,36.93,81141.15,0.0,-0.22103,0.0001,23.22853]
[1778020396880,36.93,81132.87,0.0,-0.22188,0.0001,23.27719]
[1778020397293,36.93,81132.87,0.0,-0.22188,0.0001,23.27719]
[1778020398087,36.93,81132.87,0.0,-0.22188,0.0001,23.27719]
[1778020397821,36.93,81132.87,0.0,-0.22188,0.0001,23.27721]
[1778020398824,36.93,81140.19,0.0,-0.22112,0.0001,23.23407]
[1778020399684,36.93,81140.19,0.0,-0.22112,0.0001,23.23407]
[1778020399850,36.93,81138.77,0.0,-0.22127,0.0001,23.24245]
[1778020401873,36.93,81138.77,0.0,-0.22127,0.0001,23.24235]
[1778020401946,36.93,81138.77,0.0,-0.22127,0.0001,23.24235]
[1778020402096,36.93,81130.78,0.0,-0.22209,0.0001,23.28938]
[1778020402866,36.93,81130.78,0.0,-0.22209,0.0001,23.28921]
[1778020404867,36.93,81117.97,0.0,-0.22341,0.0001,23.36443]
[1778020405938,36.93,81117.97,0.0,-0.22341,0.0001,23.36443]
[1778020406059,36.93,81117.97,0.0,-0.22341,0.0001,23.36443]
[1778020405952,36.93,81117.24,0.0,-0.22348,0.0001,23.36868]
[1778020406883,36.93,81117.24,0.0,-0.22348,0.0001,23.36864]
[1778020409341,36.93,81118.51,0.0,-0.22335,0.0001,23.36104]
[1778020409901,36.93,81121.34,0.0,-0.22306,0.0001,23.34442]
[1778020410920,36.93,81140.94,0.0,-0.22104,0.0001,23.22901]
[1778020412008,36.93,81140.94,0.0,-0.22104,0.0001,23.22901]
[1778020412071,36.93,81144.96,0.0,-0.2206,0.0001,23.20142]
[1778020417961,36.93,81150.38,0.0,-0.22003,0.0001,23.16891]
[1778020418680,36.93,81150.38,0.0,-0.22003,0.0001,23.16891]
[1778020419029,36.93,81150.38,0.0,-0.22003,0.0001,23.16891]
[1778020420985,36.93,81127.81,0.0,-0.22235,0.0001,23.30178]
[1778020421293,36.93,81127.81,0.0,-0.22235,0.0001,23.30178]
[1778020422040,36.93,81128.23,0.0,-0.2223,0.0001,23.29913]
[1778020423427,36.93,81128.23,0.0,-0.2223,0.0001,23.29894]
[1778020424005,36.93,81129.82,0.0,-0.22213,0.0001,23.28941]
[1778020425093,36.93,81148.71,0.0,-0.22019,0.0001,23.17792]
[1778020425421,36.93,81148.71,0.0,-0.22019,0.0001,23.17792]
[1778020426060,36.93,81148.71,0.0,-0.22019,0.0001,23.17792]
[1778020426106,36.93,81146.54,0.0,-0.22041,0.0001,23.19064]
[1778020427462,36.93,81146.54,0.0,-0.22041,0.0001,23.19059]
[1778020427747,36.93,81146.54,0.0,-0.22041,0.0001,23.19059]
[1778020428033,36.93,81147.54,0.0,-0.22031,0.0001,23.18464]
[1778020430055,36.92,81160.28,0.0,-0.219,0.0001,23.10913]
[1778020430859,36.92,81160.28,0.0,-0.219,0.0001,23.10913]
[1778020431059,36.92,81166.8,0.0,-0.21833,0.0001,23.07044]
[1778020431914,36.92,81166.8,0.0,-0.21833,0.0001,23.07044]
[1778020432065,36.92,81174.85,0.0,-0.21751,0.0001,23.02267]
[1778020432570,36.92,81174.85,0.0,-0.21751,0.0001,23.02267]
[1778020433073,36.92,81178.62,0.0,-0.21713,0.0001,23.00031]
[1778020434353,36.92,81179.17,0.0,-0.21707,0.0001,22.9971]
[1778020435112,36.93,81162.01,0.0,-0.21882,0.0001,23.09892]
[1778020436463,36.93,81162.01,0.0,-0.21882,0.0001,23.09899]
[1778020437101,36.93,81157.56,0.0,-0.21928,0.0001,23.12529]
[1778020437260,36.93,81157.56,0.0,-0.21928,0.0001,23.12529]
[1778020437317,36.92,81156.97,0.0,-0.21934,0.0001,23.12871]
[1778020442957,36.92,81164.98,0.0,-0.21851,0.0001,23.08101]
[1778020443144,36.92,81152.64,0.0,-0.21978,0.0001,23.154]
[1778020443262,36.92,81152.64,0.0,-0.21978,0.0001,23.154]
[1778020445783,36.92,81149.04,0.0,-0.22014,0.0001,23.17505]
[1778020445879,36.92,81144.91,0.0,-0.22056,0.0001,23.19928]
[1778020446586,36.92,81144.91,0.0,-0.22056,0.0001,23.19928]
[1778020446597,36.92,81144.91,0.0,-0.22056,0.0001,23.19928]
[1778020447146,36.92,81141.97,0.0,-0.22086,0.0001,23.21645]
[1778020448128,36.92,81141.97,0.0,-0.22086,0.0001,23.21645]
[1778020448134,36.92,81138.08,0.0,-0.22126,0.0001,23.23918]
[1778020448342,36.92,81138.08,0.0,-0.22126,0.0001,23.23918]
[1778020448537,36.92,81138.08,0.0,-0.22126,0.0001,23.23918]
[1778020448781,36.92,81143.95,0.0,-0.22065,0.0001,23.20447]
[1778020451657,36.92,81152.72,0.0,-0.21975,0.0001,23.15251]
[1778020451818,36.92,81170.64,0.0,-0.21792,0.0001,23.04624]
[1778020452461,36.92,81170.64,0.0,-0.21792,0.0001,23.04624]
[1778020452660,36.92,81172.16,0.0,-0.21776,0.0001,23.03723]
[1778020453512,36.92,81172.16,0.0,-0.21776,0.0001,23.03723]
[1778020453744,36.92,81172.16,0.0,-0.21776,0.0001,23.03723]
[1778020454059,36.92,81172.16,0.0,-0.21776,0.0001,23.03723]
[1778020454160,36.92,81172.82,0.0,-0.21769,0.0001,23.03333]
[1778020454351,36.92,81172.82,0.0,-0.21769,0.0001,23.03333]
[1778020454689,36.92,81172.82,0.0,-0.21769,0.0001,23.03333]
[1778020454892,36.92,81172.82,0.0,-0.21769,0.0001,23.03333]
[1778020455145,36.92,81172.82,0.0,-0.21769,0.0001,23.03333]
[1778020454917,36.92,81136.77,0.0,-0.22138,0.0001,23.24642]
[1778020455235,36.92,81136.77,0.0,-0.22138,0.0001,23.24642]
[1778020455469,36.92,81136.77,0.0,-0.22138,0.0001,23.24642]
[1778020455824,36.92,81136.77,0.0,-0.22138,0.0001,23.24642]
[1778020455912,36.92,81124.36,0.0,-0.22266,0.0001,23.31944]
[1778020456512,36.92,81124.36,0.0,-0.22266,0.0001,23.31944]
[1778020456539,36.92,81124.36,0.0,-0.22266,0.0001,23.31944]
[1778020457262,36.92,81114.34,0.0,-0.2237,0.0001,23.37828]
[1778020457939,36.92,81114.34,0.0,-0.2237,0.0001,23.37828]
[1778020457968,36.92,81114.34,0.0,-0.2237,0.0001,23.37828]
[1778020458009,36.92,81109.65,0.0,-0.22418,0.0001,23.40571]
[1778020460397,36.92,81119.34,0.0,-0.22318,0.0001,23.34869]
[1778020460497,36.92,81119.34,0.0,-0.22318,0.0001,23.34869]
[1778020461114,36.92,81118.45,0.0,-0.22327,0.0001,23.35392]
[1778020462119,36.92,81118.45,0.0,-0.22327,0.0001,23.35392]
[1778020462170,36.92,81124.54,0.0,-0.22264,0.0001,23.31791]
[1778020464441,36.92,81128.12,0.0,-0.22226,0.0001,23.2967]
[1778020465216,36.92,81128.79,0.0,-0.22219,0.0001,23.29256]
[1778020465772,36.92,81128.79,0.0,-0.22219,0.0001,23.29256]
[1778020466133,36.92,81129.74,0.0,-0.22209,0.0001,23.28677]
[1778020468186,36.92,81129.74,0.0,-0.22209,0.0001,23.28658]
[1778020468234,36.92,81137.74,0.0,-0.22126,0.0001,23.23942]
[1778020468410,36.92,81137.74,0.0,-0.22126,0.0001,23.23942]
[1778020468833,36.92,81137.74,0.0,-0.22126,0.0001,23.23942]
[1778020470137,36.92,81152.45,0.0,-0.21975,0.0001,23.15249]
[1778020475154,36.92,81155.74,0.0,-0.21938,0.0001,23.12887]
[1778020480053,36.91,81161.92,0.0,-0.21875,0.0001,23.09187]
[1778020480173,36.91,81161.92,0.0,-0.21874,0.0001,23.09181]
[1778020480841,36.91,81137.88,0.0,-0.22121,0.0001,23.23385]
[1778020481443,36.91,81137.88,0.0,-0.22121,0.0001,23.23385]
[1778020481780,36.91,81137.88,0.0,-0.22121,0.0001,23.23385]
[1778020481874,36.91,81137.88,0.0,-0.22121,0.0001,23.23385]
[1778020482080,36.91,81137.88,0.0,-0.22121,0.0001,23.23385]
[1778020482174,36.91,81138.78,0.0,-0.22111,0.0001,23.22839]
[1778020482282,36.91,81138.78,0.0,-0.22111,0.0001,23.22839]
[1778020482562,36.91,81138.78,0.0,-0.22111,0.0001,23.22839]
[1778020483113,36.91,81138.78,0.0,-0.22111,0.0001,23.22839]
[1778020483211,36.91,81135.52,0.0,-0.22145,0.0001,23.2476]
[1778020484374,36.91,81135.52,0.0,-0.22145,0.0001,23.2476]
[1778020484469,36.91,81127.75,0.0,-0.22225,0.0001,23.29341]
[1778020489476,36.91,81132.23,0.0,-0.22179,0.0001,23.26696]
[1778020494511,36.91,81123.16,0.0,-0.22272,0.0001,23.32]
[1778020495447,36.91,81123.16,0.0,-0.22272,0.0001,23.32]
[1778020496325,36.91,81112.55,0.0,-0.22381,0.0001,23.38219]
[1778020497699,36.91,81112.55,0.0,-0.22381,0.0001,23.38219]
[1778020498225,36.91,81112.55,0.0,-0.22381,0.0001,23.38219]
[1778020498240,36.91,81112.55,0.0,-0.22381,0.0001,23.38219]
[1778020497735,36.91,81100.61,0.0,-0.22505,0.0001,23.45201]
[1778020498888,36.91,81100.61,0.0,-0.22505,0.0001,23.45201]
[1778020498927,36.91,81097.44,0.0,-0.22538,0.0001,23.47053]
[1778020499466,36.91,81097.44,0.0,-0.22538,0.0001,23.47053]
[1778020500238,36.91,81097.44,0.0,-0.22538,0.0001,23.47053]
[1778020499759,36.91,81094.14,0.0,-0.22573,0.0001,23.48986]
[1778020500950,36.91,81094.14,0.0,-0.22573,0.0001,23.48986]
[1778020503527,36.91,81100.93,0.0,-0.22502,0.0001,23.45024]
[1778020503935,36.91,81100.93,0.0,-0.22502,0.0001,23.45024]
[1778020503943,36.91,81103.11,0.0,-0.22479,0.0001,23.43734]
[1778020505418,36.91,81103.11,0.0,-0.22479,0.0001,23.43734]
[1778020510631,36.91,81106.74,0.0,-0.22441,0.0001,23.41604]
[1778020512099,36.91,81106.74,0.0,-0.22441,0.0001,23.41604]
[1778020512118,36.91,81106.74,0.0,-0.22441,0.0001,23.41604]
[1778020512201,36.91,81107.59,0.0,-0.22433,0.0001,23.41107]
[1778020514492,36.91,81108.02,0.0,-0.22428,0.0001,23.40856]
[1778020514541,36.91,81108.02,0.0,-0.22428,0.0001,23.40856]
[1778020514559,36.91,81108.02,0.0,-0.22428,0.0001,23.40856]
[1778020514565,36.91,81108.02,0.0,-0.22428,0.0001,23.40856]
[1778020514592,36.91,81108.02,0.0,-0.22428,0.0001,23.40856]
[1778020515095,36.91,81108.02,0.0,-0.22428,0.0001,23.40856]
[1778020515152,36.91,81110.93,0.0,-0.22398,0.0001,23.39152]
[1778020516847,36.91,81117.86,0.0,-0.22326,0.0001,23.35079]
[1778020516960,36.91,81117.86,0.0,-0.22326,0.0001,23.35079]
[1778020517262,36.91,81119.2,0.0,-0.22312,0.0001,23.34283]
[1778020517298,36.91,81119.2,0.0,-0.22312,0.0001,23.34283]
[1778020517795,36.91,81119.2,0.0,-0.22312,0.0001,23.34283]
[1778020517978,36.91,81119.2,0.0,-0.22312,0.0001,23.34283]
[1778020518011,36.91,81094.47,0.0,-0.22569,0.0001,23.48761]
[1778020518754,36.91,81094.47,0.0,-0.22569,0.0001,23.48761]
[1778020518790,36.91,81094.47,0.0,-0.22569,0.0001,23.48761]
[1778020519241,36.91,81094.47,0.0,-0.22569,0.0001,23.48761]
[1778020519250,36.91,81094.47,0.0,-0.22569,0.0001,23.48761]
[1778020519257,36.91,81094.47,0.0,-0.22569,0.0001,23.48761]
[1778020519285,36.91,81094.47,0.0,-0.22569,0.0001,23.48761]
[1778020519261,36.91,81084.48,0.0,-0.22673,0.0001,23.54609]
[1778020519382,36.91,81084.48,0.0,-0.22673,0.0001,23.54609]
[1778020519650,36.91,81084.48,0.0,-0.22673,0.0001,23.54609]
[1778020519714,36.91,81080.72,0.0,-0.22712,0.0001,23.56803]
[1778020520812,36.91,81080.72,0.0,-0.22712,0.0001,23.56803]
[1778020520835,36.91,81080.72,0.0,-0.22712,0.0001,23.56803]
[1778020523186,36.91,81081.8,0.0,-0.22701,0.0001,23.56149]
[1778020523213,36.91,81083.53,0.0,-0.22683,0.0001,23.55137]
[1778020524775,36.91,81083.53,0.0,-0.22683,0.0001,23.55135]
[1778020524878,36.91,81083.53,0.0,-0.22683,0.0001,23.55135]
[1778020525232,36.91,81087.75,0.0,-0.22638,0.0001,23.52674]
[1778020526209,36.91,81098.56,0.0,-0.22526,0.0001,23.46357]
[1778020527553,36.91,81098.56,0.0,-0.22526,0.0001,23.46348]
[1778020527580,36.91,81098.56,0.0,-0.22526,0.0001,23.46348]
[1778020527736,36.91,81098.56,0.0,-0.22526,0.0001,23.46348]
[1778020527762,36.91,81098.56,0.0,-0.22526,0.0001,23.46348]
[1778020531726,36.91,81105.9,0.0,-0.22449,0.0001,23.42057]
[1778020531757,36.91,81105.9,0.0,-0.22449,0.0001,23.42057]
[1778020531827,36.91,81105.83,0.0,-0.22448,0.0001,23.4173]
[1778020533170,36.91,81105.83,0.0,-0.22448,0.0001,23.4173]
[1778020533188,36.91,81105.83,0.0,-0.22448,0.0001,23.4173]
[1778020533259,36.91,81105.7,0.0,-0.22449,0.0001,23.4181]
[1778020533943,36.91,81105.7,0.0,-0.22449,0.0001,23.4181]
[1778020534011,36.91,81111.75,0.0,-0.22387,0.0001,23.38268]
[1778020536085,36.91,81111.75,0.0,-0.22387,0.0001,23.38271]
[1778020536124,36.91,81111.75,0.0,-0.22387,0.0001,23.38271]
[1778020536225,36.91,81128.36,0.0,-0.22215,0.0001,23.28499]
[1778020536936,36.91,81128.36,0.0,-0.22215,0.0001,23.28499]
[1778020537332,36.91,81127.87,0.0,-0.2222,0.0001,23.28779]
[1778020537822,36.91,81127.87,0.0,-0.2222,0.0001,23.28773]
[1778020540083,36.91,81130.49,0.0,-0.22192,0.0001,23.27225]
[1778020540159,36.91,81137.31,0.0,-0.22122,0.0001,23.23203]
[1778020540356,36.91,81137.31,0.0,-0.22122,0.0001,23.23203]
[1778020540555,36.91,81137.31,0.0,-0.22122,0.0001,23.23203]
[1778020541246,36.91,81139.69,0.0,-0.22098,0.0001,23.21795]
[1778020541424,36.91,81139.69,0.0,-0.22098,0.0001,23.21795]
[1778020542155,36.91,81140.22,0.0,-0.22092,0.0001,23.21484]
[1778020542325,36.91,81140.22,0.0,-0.22092,0.0001,23.21484]
[1778020542805,36.91,81140.22,0.0,-0.22092,0.0001,23.21484]
[1778020547142,36.91,81144.84,0.0,-0.22045,0.0001,23.18778]
[1778020547244,36.91,81144.94,0.0,-0.22044,0.0001,23.18728]
[1778020547442,36.91,81144.94,0.0,-0.22044,0.0001,23.18728]
[1778020547462,36.91,81144.94,0.0,-0.22044,0.0001,23.18728]
[1778020547563,36.91,81144.94,0.0,-0.22044,0.0001,23.18728]
[1778020547651,36.91,81144.94,0.0,-0.22044,0.0001,23.18728]
[1778020548063,36.91,81144.94,0.0,-0.22044,0.0001,23.18728]
[1778020548067,36.91,81113.15,0.0,-0.22372,0.0001,23.37441]
[1778020548586,36.91,81113.15,0.0,-0.22372,0.0001,23.37441]
[1778020548700,36.91,81113.15,0.0,-0.22372,0.0001,23.37441]
[1778020548987,36.91,81113.15,0.0,-0.22372,0.0001,23.37441]
[1778020549039,36.91,81113.15,0.0,-0.22372,0.0001,23.37441]
[1778020549234,36.91,81113.15,0.0,-0.22372,0.0001,23.37441]
[1778020549108,36.91,81111.54,0.0,-0.22389,0.0001,23.38404]
[1778020549449,36.91,81111.54,0.0,-0.22389,0.0001,23.38404]
[1778020549904,36.91,81111.54,0.0,-0.22389,0.0001,23.38413]
[1778020551273,36.91,81111.54,0.0,-0.22389,0.0001,23.38413]
[1778020550912,36.91,81097.07,0.0,-0.2254,0.0001,23.4689]
[1778020552256,36.91,81097.07,0.0,-0.2254,0.0001,23.4689]
[1778020551919,36.91,81097.01,0.0,-0.2254,0.0001,23.46923]
[1778020552930,36.91,81096.78,0.0,-0.22543,0.0001,23.47054]
[1778020554563,36.91,81088.8,0.0,-0.22626,0.0001,23.51722]
[1778020555520,36.91,81086.63,0.0,-0.22649,0.0001,23.52992]
[1778020555946,36.91,81086.48,0.0,-0.2265,0.0001,23.53082]
[1778020560982,36.91,81088.14,0.0,-0.22633,0.0001,23.52127]
[1778020562336,36.91,81088.14,0.0,-0.22633,0.0001,23.52127]
[1778020563223,36.91,81086.26,0.0,-0.22653,0.0001,23.53227]
[1778020563325,36.91,81092.08,0.0,-0.22592,0.0001,23.49836]
[1778020564617,36.91,81092.08,0.0,-0.22592,0.0001,23.4983]
[1778020565010,36.91,81094.39,0.0,-0.22568,0.0001,23.48479]
[1778020570045,36.91,81089.67,0.0,-0.22617,0.0001,23.51213]
[1778020570563,36.91,81089.67,0.0,-0.22617,0.0001,23.51213]
[1778020570848,36.91,81089.67,0.0,-0.22617,0.0001,23.51213]
[1778020571053,36.91,81089.51,0.0,-0.22618,0.0001,23.51302]
[1778020572312,36.91,81073.23,0.0,-0.22788,0.0001,23.60778]
[1778020578283,36.91,81073.05,0.0,-0.2279,0.0001,23.60864]
[1778020579487,36.91,81071.28,0.0,-0.22808,0.0001,23.61883]
[1778020579783,36.91,81071.28,0.0,-0.22808,0.0001,23.61883]
[1778020580341,36.91,81071.2,0.0,-0.22809,0.0001,23.61923]
[1778020586156,36.91,81070.8,0.0,-0.22813,0.0001,23.62118]
[1778020587869,36.91,81070.84,0.0,-0.22812,0.0001,23.62089]
[1778020588171,36.91,81070.63,0.0,-0.22814,0.0001,23.62206]
[1778020592058,36.91,81069.52,0.0,-0.22823,0.0001,23.62459]
[1778020592224,36.91,81070.95,0.0,-0.22808,0.0001,23.61621]
[1778020592664,36.91,81070.95,0.0,-0.22808,0.0001,23.61621]
[1778020592709,36.91,81070.95,0.0,-0.22808,0.0001,23.61621]
[1778020593255,36.91,81070.95,0.0,-0.22808,0.0001,23.61621]
[1778020593287,36.91,81059.03,0.0,-0.22933,0.00011,23.68532]
[1778020593901,36.91,81059.03,0.0,-0.22933,0.00011,23.68532]
[1778020594352,36.91,81060.34,0.0,-0.22919,0.00011,23.67764]
[1778020595913,36.91,81060.34,0.0,-0.2292,0.00011,23.67807]
[1778020596186,36.91,81060.34,0.0,-0.2292,0.00011,23.67807]
[1778020596277,36.91,81067.26,0.0,-0.22848,0.0001,23.63836]
[1778020597162,36.91,81067.26,0.0,-0.22848,0.0001,23.63836]
[1778020597642,36.91,81072.33,0.0,-0.22795,0.0001,23.60894]
[1778020598042,36.91,81072.33,0.0,-0.22795,0.0001,23.60894]
[1778020598249,36.91,81072.33,0.0,-0.22795,0.0001,23.60884]
[1778020598875,36.91,81072.33,0.0,-0.22795,0.0001,23.60884]
[1778020599251,36.91,81070.18,0.0,-0.22817,0.0001,23.62137]
[1778020603487,36.91,81067.34,0.0,-0.22847,0.0001,23.63777]
[1778020604287,36.91,81068.22,0.0,-0.22838,0.0001,23.63266]
[1778020607104,36.91,81076.38,0.0,-0.22752,0.0001,23.58505]
[1778020607191,36.91,81076.38,0.0,-0.22752,0.0001,23.58505]
[1778020607293,36.91,81076.38,0.0,-0.22752,0.0001,23.58505]
[1778020607323,36.91,81085.22,0.0,-0.22659,0.0001,23.53353]
[1778020607531,36.91,81085.22,0.0,-0.22659,0.0001,23.53353]
[1778020607776,36.91,81085.22,0.0,-0.22659,0.0001,23.53353]
[1778020607885,36.91,81085.22,0.0,-0.22659,0.0001,23.53353]
[1778020607905,36.91,81085.22,0.0,-0.22659,0.0001,23.53353]
[1778020607999,36.91,81085.22,0.0,-0.22659,0.0001,23.53353]
[1778020608317,36.91,81085.22,0.0,-0.22659,0.0001,23.53325]
[1778020608400,36.91,81085.22,0.0,-0.22659,0.0001,23.53325]
[1778020608612,36.91,81085.22,0.0,-0.22659,0.0001,23.53325]
[1778020609323,36.91,81105.38,0.0,-0.22449,0.0001,23.41547]
[1778020610843,36.91,81107.05,0.0,-0.22432,0.0001,23.40557]
[1778020614199,36.91,81112.12,0.0,-0.22378,0.0001,23.37533]
[1778020614287,36.91,81112.12,0.0,-0.22378,0.0001,23.37533]
[1778020614362,36.91,81114.51,0.0,-0.22353,0.0001,23.36111]
[1778020618209,36.9,81117.75,0.0,-0.22319,0.0001,23.34155]
[1778020618386,36.9,81117.61,0.0,-0.2232,0.0001,23.34219]
[1778020620465,36.9,81121.39,0.0,-0.2228,0.0001,23.31959]
[1778020626442,36.9,81126.18,0.0,-0.2223,0.0001,23.2908]
[1778020631477,36.9,81128.35,0.0,-0.22206,0.0001,23.27746]
[1778020635067,36.9,81132.91,0.0,-0.22159,0.0001,23.25026]
[1778020635082,36.9,81132.91,0.0,-0.22159,0.0001,23.25026]
[1778020635176,36.9,81132.91,0.0,-0.22159,0.0001,23.25026]
[1778020635273,36.9,81132.91,0.0,-0.22159,0.0001,23.25026]
[1778020635375,36.9,81134.48,0.0,-0.22142,0.0001,23.24091]
[1778020636427,36.9,81134.48,0.0,-0.22142,0.0001,23.24091]
[1778020637385,36.9,81113.67,0.0,-0.22357,0.0001,23.36321]
[1778020638376,36.9,81113.67,0.0,-0.22357,0.0001,23.36321]
[1778020638399,36.9,81113.67,0.0,-0.22357,0.0001,23.36321]
[1778020639212,36.9,81106.83,0.0,-0.22428,0.0001,23.40313]
[1778020639844,36.9,81106.83,0.0,-0.22428,0.0001,23.40313]
[1778020639859,36.9,81106.83,0.0,-0.22428,0.0001,23.40313]
[1778020640214,36.9,81098.6,0.0,-0.22513,0.0001,23.45124]
[1778020640563,36.9,81098.6,0.0,-0.22513,0.0001,23.45124]
[1778020640721,36.9,81098.6,0.0,-0.22513,0.0001,23.45124]
[1778020641322,36.9,81083.04,0.0,-0.22675,0.0001,23.54209]
[1778020641967,36.9,81083.04,0.0,-0.22675,0.0001,23.54209]
[1778020642068,36.9,81071.74,0.0,-0.22793,0.0001,23.60789]
[1778020642609,36.9,81071.74,0.0,-0.22793,0.0001,23.60789]
[1778020642629,36.9,81071.74,0.0,-0.22793,0.0001,23.60789]
[1778020642780,36.9,81071.74,0.0,-0.22793,0.0001,23.60789]
[1778020643283,36.9,81071.74,0.0,-0.22793,0.0001,23.60789]
[1778020643304,36.9,81071.74,0.0,-0.22793,0.0001,23.60789]
[1778020643361,36.9,81066.94,0.0,-0.22845,0.0001,23.63628]
[1778020644024,36.9,81066.94,0.0,-0.22845,0.0001,23.63628]
[1778020644396,36.9,81072.71,0.0,-0.22784,0.0001,23.60265]
[1778020644536,36.9,81072.71,0.0,-0.22784,0.0001,23.60265]
[1778020644697,36.9,81078.89,0.0,-0.22719,0.0001,23.56669]
[1778020646070,36.9,81078.89,0.0,-0.22719,0.0001,23.56669]
[1778020651908,36.9,81072.91,0.0,-0.22781,0.0001,23.60118]
[1778020652605,36.9,81078.06,0.0,-0.22725,0.0001,23.5674]
[1778020652697,36.9,81078.06,0.0,-0.22725,0.0001,23.5674]
[1778020652715,36.9,81078.06,0.0,-0.22725,0.0001,23.5674]
[1778020653251,36.9,81078.06,0.0,-0.22725,0.0001,23.5674]
[1778020653382,36.9,81085.68,0.0,-0.22645,0.0001,23.52297]
[1778020654606,36.9,81085.68,0.0,-0.22645,0.0001,23.52297]
[1778020655414,36.9,81085.68,0.0,-0.22645,0.0001,23.52297]
[1778020654999,36.9,81093.42,0.0,-0.22564,0.0001,23.47769]
[1778020655648,36.9,81093.42,0.0,-0.22564,0.0001,23.47769]
[1778020658380,36.9,81096.2,0.0,-0.22535,0.0001,23.46121]
[1778020658644,36.9,81095.56,0.0,-0.22542,0.0001,23.46495]
[1778020662701,36.9,81090.54,0.0,-0.22594,0.0001,23.49392]
[1778020662711,36.9,81094.13,0.0,-0.22556,0.0001,23.47283]
[1778020664689,36.89,81094.13,0.0,-0.22556,0.0001,23.47274]
[1778020668739,36.89,81088.36,0.0,-0.22615,0.0001,23.50614]
[1778020670781,36.89,81087.91,0.0,-0.2262,0.0001,23.50867]
[1778020676213,36.89,81086.78,0.0,-0.22631,0.0001,23.51476]
[1778020681266,36.89,81081.79,0.0,-0.22682,0.0001,23.54334]
[1778020685545,36.89,81081.73,0.0,-0.22682,0.0001,23.54311]
[1778020686594,36.89,81085.55,0.0,-0.22642,0.0001,23.52073]
[1778020687209,36.89,81085.55,0.0,-0.22642,0.0001,23.52073]
[1778020687413,36.89,81085.55,0.0,-0.22642,0.0001,23.52073]
[1778020687288,36.89,81072.78,0.0,-0.22775,0.0001,23.59498]
[1778020687713,36.89,81072.78,0.0,-0.22775,0.0001,23.59498]
[1778020687878,36.89,81072.78,0.0,-0.22775,0.0001,23.59498]
[1778020688493,36.89,81072.78,0.0,-0.22775,0.0001,23.59498]
[1778020688629,36.89,81072.78,0.0,-0.22775,0.0001,23.59498]
[1778020688971,36.89,81072.78,0.0,-0.22775,0.0001,23.59498]
[1778020689368,36.89,81068.4,0.0,-0.22821,0.0001,23.6204]
[1778020693404,36.89,81065.64,0.0,-0.2285,0.0001,23.63653]
[1778020693593,36.89,81067.29,0.0,-0.22833,0.0001,23.62697]
[1778020694901,36.89,81067.29,0.0,-0.22833,0.0001,23.62697]
[1778020695148,36.89,81067.29,0.0,-0.22833,0.0001,23.62697]
[1778020695180,36.89,81055.35,0.0,-0.22959,0.00011,23.69686]
[1778020695507,36.89,81055.35,0.0,-0.22959,0.00011,23.69686]
[1778020695735,36.89,81055.35,0.0,-0.22959,0.00011,23.69686]
[1778020695923,36.89,81055.35,0.0,-0.22959,0.00011,23.69686]
[1778020696226,36.89,81050.96,0.0,-0.23006,0.00011,23.72279]
[1778020698317,36.89,81047.38,0.0,-0.23045,0.00011,23.74399]
[1778020698419,36.89,81050.85,0.0,-0.23008,0.00011,23.72389]
[1778020699672,36.89,81050.85,0.0,-0.23008,0.00011,23.72389]
[1778020699847,36.89,81050.85,0.0,-0.23008,0.00011,23.72389]
[1778020700307,36.89,81050.85,0.0,-0.23008,0.00011,23.72389]
[1778020700327,36.89,81050.85,0.0,-0.23008,0.00011,23.72389]
[1778020701146,36.89,81055.82,0.0,-0.22956,0.00011,23.69503]
[1778020701208,36.89,81058.68,0.0,-0.22926,0.00011,23.67843]
[1778020705296,36.89,81062.45,0.0,-0.22886,0.00011,23.65656]
[1778020705411,36.89,81071.57,0.0,-0.2279,0.0001,23.60359]
[1778020705680,36.89,81071.57,0.0,-0.2279,0.0001,23.60359]
[1778020708818,36.89,81074.35,0.0,-0.22761,0.0001,23.5873]
[1778020708856,36.89,81074.35,0.0,-0.22761,0.0001,23.5873]
[1778020708872,36.89,81074.35,0.0,-0.22761,0.0001,23.5873]
[1778020708934,36.89,81074.35,0.0,-0.22761,0.0001,23.5873]
[1778020709375,36.89,81074.35,0.0,-0.22761,0.0001,23.5873]
[1778020709417,36.89,81074.35,0.0,-0.22761,0.0001,23.5873]
[1778020709397,36.89,81077.79,0.0,-0.22725,0.0001,23.56728]
[1778020710032,36.89,81077.79,0.0,-0.22725,0.0001,23.56729]
[1778020711314,36.89,81077.79,0.0,-0.22725,0.0001,23.56729]
[1778020711362,36.89,81081.46,0.0,-0.22684,0.0001,23.54223]
[1778020712435,36.89,81081.46,0.0,-0.22684,0.0001,23.54223]
[1778020712480,36.89,81081.46,0.0,-0.22684,0.0001,23.54223]
[1778020712608,36.89,81082.23,0.0,-0.22676,0.0001,23.53778]
[1778020712688,36.89,81082.23,0.0,-0.22676,0.0001,23.53778]
[1778020713258,36.89,81082.23,0.0,-0.22676,0.0001,23.53778]
[1778020713344,36.89,81093.38,0.0,-0.2256,0.0001,23.47261]
[1778020714632,36.89,81093.38,0.0,-0.2256,0.0001,23.47243]
[1778020714756,36.89,81093.38,0.0,-0.2256,0.0001,23.47243]
[1778020714786,36.89,81093.38,0.0,-0.2256,0.0001,23.47243]
[1778020715089,36.89,81093.38,0.0,-0.2256,0.0001,23.47243]
[1778020715330,36.89,81093.38,0.0,-0.2256,0.0001,23.47243]
[1778020715501,36.89,81093.38,0.0,-0.2256,0.0001,23.47243]
[1778020715511,36.89,81086.68,0.0,-0.22629,0.0001,23.51145]
[1778020715902,36.89,81086.68,0.0,-0.22629,0.0001,23.51145]
[1778020715959,36.89,81086.68,0.0,-0.22629,0.0001,23.51145]
[1778020716019,36.89,81086.68,0.0,-0.22629,0.0001,23.51145]
[1778020716373,36.89,81086.68,0.0,-0.22629,0.0001,23.51145]
[1778020716442,36.89,81061.51,0.0,-0.22893,0.00011,23.65798]
[1778020716541,36.89,81061.51,0.0,-0.22893,0.00011,23.65798]
[1778020716606,36.89,81061.51,0.0,-0.22893,0.00011,23.65798]
[1778020716783,36.89,81061.51,0.0,-0.22893,0.00011,23.65798]
[1778020716900,36.89,81061.51,0.0,-0.22893,0.00011,23.65798]
[1778020717260,36.89,81061.51,0.0,-0.22893,0.00011,23.65798]
[1778020717354,36.89,81061.51,0.0,-0.22893,0.00011,23.65798]
[1778020717424,36.89,81051.16,0.0,-0.23002,0.00011,23.71796]
[1778020718122,36.89,81051.16,0.0,-0.23002,0.00011,23.71796]
[1778020718150,36.89,81051.16,0.0,-0.23002,0.00011,23.71796]
[1778020718447,36.89,81050.96,0.0,-0.23006,0.00011,23.72014]
[1778020719145,36.89,81050.96,0.0,-0.23006,0.00011,23.72014]
[1778020719444,36.89,81050.96,0.0,-0.23006,0.00011,23.72014]
[1778020719479,36.89,81050.96,0.0,-0.23006,0.00011,23.72014]
[1778020719311,36.9,81051.59,0.0,-0.23,0.00011,23.7169]
[1778020719853,36.9,81051.59,0.0,-0.23,0.00011,23.7169]
[1778020719908,36.9,81051.59,0.0,-0.23,0.00011,23.7169]
[1778020719972,36.9,81051.59,0.0,-0.23,0.00011,23.7169]
[1778020720021,36.9,81051.59,0.0,-0.23,0.00011,23.7169]
[1778020721410,36.9,81051.59,0.0,-0.23,0.00011,23.7169]
[1778020721458,36.9,81049.82,0.0,-0.2302,0.00011,23.72794]
[1778020725583,36.9,81050.77,0.0,-0.23012,0.00011,23.7236]
[1778020730664,36.91,81051.57,0.0,-0.23007,0.00011,23.72126]
[1778020736217,36.92,81048.0,0.0,-0.23049,0.00011,23.74412]
[1778020737772,36.92,81045.85,0.0,-0.23072,0.00011,23.75701]
[1778020737857,36.92,81045.85,0.0,-0.23072,0.00011,23.75701]
[1778020738073,36.92,81045.85,0.0,-0.23072,0.00011,23.75701]
[1778020738249,36.92,81045.85,0.0,-0.23072,0.00011,23.75701]
[1778020738420,36.92,81045.85,0.0,-0.23072,0.00011,23.75701]
[1778020738518,36.92,80999.83,0.0,-0.23562,0.00011,24.02214]
[1778020738796,36.92,80999.83,0.0,-0.23562,0.00011,24.02214]
[1778020739506,36.92,80975.66,0.0,-0.23822,0.00011,24.15989]
[1778020740103,36.92,80975.66,0.0,-0.23822,0.00011,24.15989]
[1778020740234,36.92,80975.66,0.0,-0.23822,0.00011,24.15989]
[1778020740447,36.92,80975.66,0.0,-0.23822,0.00011,24.15989]
[1778020740335,36.92,80990.05,0.0,-0.23667,0.00011,24.07811]
[1778020741212,36.92,80990.05,0.0,-0.23667,0.00011,24.07811]
[1778020741268,36.92,80990.05,0.0,-0.23668,0.00011,24.07818]
[1778020741821,36.92,80990.05,0.0,-0.23668,0.00011,24.07818]
[1778020742287,36.92,80990.05,0.0,-0.23668,0.00011,24.07818]
[1778020742334,36.92,80995.07,0.0,-0.23614,0.00011,24.04976]
[1778020743456,36.92,80995.07,0.0,-0.23614,0.00011,24.04976]
[1778020743705,36.92,80991.14,0.0,-0.23657,0.00011,24.07236]
[1778020744285,36.92,80991.14,0.0,-0.23657,0.00011,24.07257]
[1778020746809,36.92,80994.37,0.0,-0.23623,0.00011,24.05454]
[1778020746849,36.92,80994.37,0.0,-0.23623,0.00011,24.05454]
[1778020747307,36.92,81000.79,0.0,-0.23555,0.00011,24.01812]
[1778020748313,36.92,80989.99,0.0,-0.23671,0.00011,24.07995]
[1778020749373,36.92,80989.99,0.0,-0.23671,0.00011,24.07995]
[1778020749423,36.93,80985.08,0.0,-0.23724,0.00011,24.10806]
[1778020750920,36.93,80985.08,0.0,-0.23724,0.00011,24.10822]
[1778020751052,36.93,80985.08,0.0,-0.23724,0.00011,24.10822]
[1778020751334,36.93,80986.45,0.0,-0.2371,0.00011,24.10058]
[1778020752681,36.93,80978.48,0.0,-0.23795,0.00011,24.14601]
[1778020753012,36.93,80978.48,0.0,-0.23795,0.00011,24.14601]
[1778020753083,36.93,80978.48,0.0,-0.23795,0.00011,24.14601]
[1778020753374,36.93,80978.52,0.0,-0.23795,0.00011,24.14579]
[1778020753712,36.93,80978.52,0.0,-0.23795,0.00011,24.14579]
[1778020754281,36.93,80978.52,0.0,-0.23795,0.00011,24.14579]
[1778020754361,36.93,80954.07,0.0,-0.24059,0.00011,24.28444]
[1778020755026,36.93,80954.07,0.0,-0.24059,0.00011,24.28444]
[1778020755253,36.93,80954.07,0.0,-0.24059,0.00011,24.28444]
[1778020755467,36.93,80954.07,0.0,-0.24059,0.00011,24.28444]
[1778020755539,36.93,80924.93,0.0,-0.24375,0.00011,24.4479]
[1778020755880,36.93,80924.93,0.0,-0.24375,0.00011,24.4479]
[1778020756559,36.93,80925.8,0.0,-0.24365,0.00011,24.4429]
[1778020757910,36.93,80925.8,0.0,-0.24365,0.00011,24.44278]
[1778020758395,36.93,80925.03,0.0,-0.24373,0.00011,24.44683]
[1778020761750,36.93,80931.6,0.0,-0.24301,0.00011,24.41001]
[1778020762423,36.93,80932.8,0.0,-0.24288,0.00011,24.40322]
[1778020763350,36.93,80932.8,0.0,-0.24288,0.00011,24.40322]
[1778020763366,36.93,80932.8,0.0,-0.24288,0.00011,24.40322]
[1778020763489,36.93,80932.8,0.0,-0.24288,0.00011,24.40322]
[1778020763534,36.93,80952.0,0.0,-0.2408,0.00011,24.2953]
[1778020764594,36.93,80952.0,0.0,-0.2408,0.00011,24.29535]
[1778020765222,36.93,80952.0,0.0,-0.2408,0.00011,24.29535]
[1778020765448,36.93,80951.8,0.0,-0.24082,0.00011,24.29654]
[1778020765808,36.93,80951.8,0.0,-0.24082,0.00011,24.29654]
[1778020766449,36.93,80939.0,0.0,-0.24221,0.00011,24.36846]
[1778020767231,36.93,80939.0,0.0,-0.24221,0.00011,24.36846]
[1778020767243,36.93,80939.0,0.0,-0.24221,0.00011,24.36846]
[1778020767565,36.93,80946.7,0.0,-0.24137,0.00011,24.32513]
[1778020769058,36.93,80946.7,0.0,-0.24137,0.00011,24.32515]
[1778020769575,36.93,80952.64,0.0,-0.24073,0.00011,24.29175]
[1778020769863,36.93,80952.64,0.0,-0.24073,0.00011,24.29175]
[1778020770542,36.93,80951.52,0.0,-0.24085,0.00011,24.29813]
[1778020771585,36.93,80953.98,0.0,-0.24057,0.00011,24.28067]
[1778020772552,36.93,80971.54,0.0,-0.23867,0.00011,24.1814]
[1778020773936,36.93,80971.54,0.0,-0.23867,0.00011,24.1815]
[1778020774506,36.93,80972.75,0.0,-0.23855,0.00011,24.17477]
[1778020775843,36.93,80967.54,0.0,-0.23911,0.00011,24.20447]
[1778020776151,36.93,80967.54,0.0,-0.23911,0.00011,24.20447]
[1778020776521,36.93,80968.54,0.0,-0.239,0.00011,24.19892]
[1778020776665,36.93,80968.54,0.0,-0.239,0.00011,24.19892]
[1778020777527,36.93,80974.03,0.0,-0.23842,0.00011,24.16797]
[1778020782408,36.94,80979.24,0.0,-0.23795,0.00011,24.14373]
[1778020782426,36.94,80979.24,0.0,-0.23795,0.00011,24.14373]
[1778020783784,36.95,80979.28,0.0,-0.23799,0.00011,24.14562]
[1778020784065,36.95,80979.28,0.0,-0.23799,0.00011,24.14562]
[1778020785093,36.96,80982.16,0.0,-0.23771,0.00011,24.13135]
[1778020785225,36.96,80982.16,0.0,-0.23771,0.00011,24.13135]
[1778020786096,36.96,80982.11,0.0,-0.23776,0.00011,24.13371]
[1778020786322,36.96,80982.11,0.0,-0.23776,0.00011,24.13371]
[1778020786596,36.97,80970.06,0.0,-0.2391,0.00011,24.20466]
[1778020791625,37.01,80969.21,0.0,-0.23938,0.00011,24.22013]
[1778020793203,37.01,80969.01,0.0,-0.23944,0.00011,24.22315]
[1778020793340,37.01,80969.01,0.0,-0.23944,0.00011,24.22315]
[1778020793364,37.01,80969.01,0.0,-0.23944,0.00011,24.22315]
[1778020793850,37.02,80973.61,0.0,-0.23898,0.00011,24.19932]
[1778020794105,37.02,80973.61,0.0,-0.23898,0.00011,24.19932]
[1778020794331,37.02,80973.61,0.0,-0.23898,0.00011,24.19932]
[1778020799626,37.04,80970.24,0.0,-0.23944,0.00011,24.22364]
[1778020803739,37.04,80969.99,0.0,-0.23948,0.00011,24.22588]
[1778020804605,37.04,80969.99,0.0,-0.23948,0.00011,24.22588]
[1778020805571,37.04,80983.85,0.0,-0.23801,0.00011,24.14813]
[1778020806063,37.04,80983.85,0.0,-0.23801,0.00011,24.14813]
[1778020806094,37.04,80983.85,0.0,-0.23801,0.00011,24.14813]
[1778020806520,37.04,80997.13,0.0,-0.23659,0.00011,24.07311]
[1778020807122,37.04,80997.13,0.0,-0.23659,0.00011,24.07311]
[1778020807333,37.04,80997.13,0.0,-0.23659,0.00011,24.07311]
[1778020807521,37.04,80997.13,0.0,-0.23659,0.00011,24.07311]
[1778020807660,37.04,80997.13,0.0,-0.23659,0.00011,24.07311]
[1778020808958,37.04,81014.63,0.0,-0.23473,0.00011,23.97386]
[1778020809558,37.04,81014.63,0.0,-0.23473,0.00011,23.97386]
[1778020810454,37.05,81013.01,0.0,-0.23492,0.00011,23.98367]
[1778020810468,37.05,81011.87,0.0,-0.23504,0.00011,23.99049]
[1778020812055,37.05,81011.09,0.0,-0.23513,0.00011,23.99526]
[1778020812156,37.05,81011.95,0.0,-0.23504,0.00011,23.99036]
[1778020812903,37.05,81011.95,0.0,-0.23504,0.00011,23.99036]
[1778020813616,37.05,81015.24,0.0,-0.2347,0.00011,23.97229]
[1778020816792,37.05,81018.19,0.0,-0.23441,0.00011,23.95657]
[1778020817288,37.05,81018.19,0.0,-0.23441,0.00011,23.95657]
[1778020818708,37.05,81019.64,0.0,-0.23426,0.00011,23.94866]
[1778020818817,37.05,81019.96,0.0,-0.23423,0.00011,23.94719]
[1778020819709,37.05,81019.96,0.0,-0.23423,0.00011,23.94719]
[1778020820567,37.06,81023.74,0.0,-0.23384,0.00011,23.92626]
[1778020823339,37.06,81031.99,0.0,-0.23298,0.00011,23.8794]
[1778020823375,37.06,81031.99,0.0,-0.23298,0.00011,23.8794]
[1778020824803,37.06,81030.78,0.0,-0.23312,0.00011,23.88695]
[1778020824859,37.06,81027.98,0.0,-0.23342,0.00011,23.90335]
[1778020829896,37.07,81022.91,0.0,-0.23399,0.00011,23.93409]
[1778020834933,37.07,81027.43,0.0,-0.23352,0.00011,23.90628]
[1778020837801,37.07,81031.27,0.0,-0.23312,0.00011,23.88504]
[1778020838353,37.07,81034.56,0.0,-0.23278,0.00011,23.86658]
[1778020841802,37.08,81036.14,0.0,-0.23264,0.00011,23.85872]
[1778020842834,37.08,81036.03,0.0,-0.23265,0.00011,23.85976]
[1778020842871,37.08,81036.03,0.0,-0.23265,0.00011,23.85976]
[1778020842981,37.08,81036.03,0.0,-0.23265,0.00011,23.85976]
[1778020843045,37.08,81038.92,0.0,-0.23236,0.00011,23.84362]
[1778020844689,37.08,81038.92,0.0,-0.23236,0.00011,23.84362]
[1778020846461,37.08,81033.67,0.0,-0.23293,0.00011,23.87451]
[1778020846569,37.09,81033.66,0.0,-0.23294,0.00011,23.87535]
[1778020850604,37.09,81025.11,0.0,-0.23386,0.00011,23.92491]
[1778020850677,37.09,81024.03,0.0,-0.23398,0.00011,23.93172]
[1778020853937,37.09,81023.32,0.0,-0.23407,0.00011,23.93642]
[1778020858689,37.1,81026.93,0.0,-0.23371,0.00011,23.91715]
[1778020860811,37.1,81019.78,0.0,-0.23449,0.00011,23.95891]
[1778020862974,37.1,81009.74,0.0,-0.23557,0.00011,24.01684]
[1778020863189,37.1,81009.74,0.0,-0.23557,0.00011,24.01684]
[1778020866129,37.1,81008.29,0.0,-0.23573,0.00011,24.02571]
[1778020866210,37.1,81008.29,0.0,-0.23573,0.00011,24.02571]
[1778020868354,37.1,81004.51,0.0,-0.23614,0.00011,24.04736]
[1778020868395,37.1,81004.51,0.0,-0.23614,0.00011,24.04736]
[1778020868600,37.1,81004.51,0.0,-0.23614,0.00011,24.04736]
[1778020868993,37.11,81002.21,0.0,-0.23639,0.00011,24.06073]
[1778020869917,37.11,80993.11,0.0,-0.23736,0.00011,24.11251]
[1778020869953,37.11,80993.11,0.0,-0.23736,0.00011,24.11251]
[1778020870343,37.11,80993.11,0.0,-0.23736,0.00011,24.11251]
[1778020870371,37.11,80993.11,0.0,-0.23736,0.00011,24.11251]
[1778020870386,37.11,80993.11,0.0,-0.23736,0.00011,24.11251]
[1778020870579,37.11,80993.11,0.0,-0.23736,0.00011,24.11251]
[1778020870641,37.11,80985.92,0.0,-0.23813,0.00011,24.15332]
[1778020872058,37.11,80985.92,0.0,-0.23813,0.00011,24.15332]
[1778020872357,37.11,80985.92,0.0,-0.23813,0.00011,24.15332]
[1778020872371,37.11,80985.92,0.0,-0.23813,0.00011,24.15332]
[1778020872459,37.11,80979.22,0.0,-0.23885,0.00011,24.19126]
[1778020873091,37.11,80979.22,0.0,-0.23885,0.00011,24.19126]
[1778020873308,37.11,80983.37,0.0,-0.23841,0.00011,24.16798]
[1778020876002,37.11,80983.83,0.0,-0.23837,0.00011,24.16577]
[1778020876632,37.11,80987.95,0.0,-0.23793,0.00011,24.14266]
[1778020877667,37.11,80987.95,0.0,-0.23793,0.00011,24.14266]
[1778020879416,37.11,80989.56,0.0,-0.23776,0.00011,24.13373]
[1778020882285,37.11,80982.66,0.0,-0.23851,0.00011,24.17323]
[1778020882320,37.11,80975.92,0.0,-0.23923,0.00011,24.21132]
[1778020882905,37.11,80975.92,0.0,-0.23923,0.00011,24.21132]
[1778020883214,37.11,80975.92,0.0,-0.23923,0.00011,24.21132]
[1778020883401,37.11,80975.92,0.0,-0.23923,0.00011,24.21132]
[1778020886065,37.11,80971.51,0.0,-0.23971,0.00011,24.23636]
[1778020886348,37.11,80971.15,0.0,-0.23975,0.00011,24.23844]
[1778020886906,37.11,80971.15,0.0,-0.23975,0.00011,24.23844]
[1778020887355,37.11,80969.68,0.0,-0.23991,0.00011,24.24676]
[1778020890464,37.11,80969.78,0.0,-0.2399,0.00011,24.24624]
[1778020890547,37.11,80969.78,0.0,-0.2399,0.00011,24.24624]
[1778020890615,37.11,80969.78,0.0,-0.2399,0.00011,24.24624]
[1778020890680,37.11,80969.78,0.0,-0.2399,0.00011,24.24624]
[1778020890713,37.11,80968.59,0.0,-0.24003,0.00011,24.25306]
[1778020891410,37.11,80968.59,0.0,-0.24003,0.00011,24.25306]
[1778020891496,37.11,80935.07,0.0,-0.24362,0.00011,24.4368]
[1778020891934,37.11,80935.07,0.0,-0.24362,0.00011,24.4368]
[1778020892412,37.11,80935.07,0.0,-0.24363,0.00011,24.43693]
[1778020892814,37.11,80935.07,0.0,-0.24363,0.00011,24.43693]
[1778020892930,37.11,80935.07,0.0,-0.24363,0.00011,24.43693]
[1778020893422,37.11,80935.07,0.0,-0.24363,0.00011,24.43693]
[1778020893496,37.11,80935.07,0.0,-0.24363,0.00011,24.43693]
[1778020893500,37.12,80926.58,0.0,-0.24455,0.00011,24.48441]
[1778020894113,37.12,80926.58,0.0,-0.24455,0.00011,24.48441]
[1778020894423,37.12,80926.58,0.0,-0.24455,0.00011,24.48441]
[1778020894682,37.12,80926.58,0.0,-0.24455,0.00011,24.48441]
[1778020895199,37.12,80933.13,0.0,-0.24384,0.00011,24.44802]
[1778020895357,37.12,80933.13,0.0,-0.24384,0.00011,24.44802]
[1778020895506,37.12,80933.13,0.0,-0.24384,0.00011,24.44802]
[1778020895653,37.12,80933.13,0.0,-0.24384,0.00011,24.44802]
[1778020895707,37.12,80898.62,0.0,-0.24759,0.00011,24.63886]
[1778020896078,37.12,80898.62,0.0,-0.24759,0.00011,24.63886]
[1778020896367,37.12,80898.62,0.0,-0.24759,0.00011,24.63886]
[1778020896418,37.12,80898.62,0.0,-0.24759,0.00011,24.63886]
[1778020896669,37.12,80898.62,0.0,-0.24759,0.00011,24.63886]
[1778020896717,37.12,80881.05,0.0,-0.24952,0.00011,24.73533]
[1778020897545,37.12,80873.25,0.0,-0.25039,0.00011,24.77858]
[1778020898936,37.12,80873.25,0.0,-0.25039,0.00011,24.77858]
[1778020899143,37.12,80873.25,0.0,-0.25039,0.00011,24.77858]
[1778020899448,37.12,80873.25,0.0,-0.25039,0.00011,24.77858]
[1778020899635,37.12,80873.25,0.0,-0.25039,0.00011,24.77858]
[1778020899659,37.12,80870.33,0.0,-0.25071,0.00011,24.79465]
[1778020900099,37.12,80870.33,0.0,-0.25071,0.00011,24.79465]
[1778020900143,37.12,80870.33,0.0,-0.25071,0.00011,24.79465]
[1778020900480,37.12,80870.33,0.0,-0.25071,0.00011,24.79466]
[1778020900802,37.12,80870.33,0.0,-0.25071,0.00011,24.79466]
[1778020900839,37.12,80870.33,0.0,-0.25071,0.00011,24.79466]
[1778020901484,37.12,80874.93,0.0,-0.25021,0.00011,24.76957]
[1778020901927,37.12,80874.93,0.0,-0.25021,0.00011,24.76957]
[1778020903010,37.12,80876.2,0.0,-0.25007,0.00011,24.76268]
[1778020903245,37.12,80876.2,0.0,-0.25007,0.00011,24.76268]
[1778020903378,37.12,80876.2,0.0,-0.25007,0.00011,24.76268]
[1778020903437,37.12,80876.2,0.0,-0.25007,0.00011,24.76268]
[1778020904610,37.12,80875.61,0.0,-0.25013,0.00011,24.76591]
[1778020904611,37.12,80878.17,0.0,-0.24985,0.00011,24.75178]
[1778020906208,37.12,80876.56,0.0,-0.25003,0.00011,24.76069]
[1778020906576,37.12,80876.56,0.0,-0.25003,0.00011,24.76069]
[1778020906663,37.12,80876.56,0.0,-0.25003,0.00011,24.76069]
[1778020907618,37.12,80876.88,0.0,-0.24999,0.00011,24.75904]
[1778020907656,37.12,80876.88,0.0,-0.24999,0.00011,24.75904]
[1778020907692,37.12,80876.88,0.0,-0.24999,0.00011,24.75904]
[1778020907818,37.12,80878.94,0.0,-0.24977,0.00011,24.74787]
[1778020909541,37.12,80878.94,0.0,-0.24977,0.00011,24.74773]
[1778020909780,37.12,80874.03,0.0,-0.25031,0.00011,24.7747]
[1778020913410,37.12,80876.89,0.0,-0.24999,0.00011,24.7589]
[1778020913572,37.12,80880.88,0.0,-0.24955,0.00011,24.73683]
[1778020915106,37.12,80888.11,0.0,-0.24875,0.00011,24.69688]
[1778020915690,37.12,80890.72,0.0,-0.24846,0.00011,24.68229]
[1778020917156,37.11,80890.72,0.0,-0.24845,0.00011,24.68204]
[1778020917725,37.11,80890.72,0.0,-0.24845,0.00011,24.68204]
[1778020917599,37.11,80892.58,0.0,-0.24825,0.00011,24.67157]
[1778020918606,37.11,80898.37,0.0,-0.24761,0.00011,24.63948]
[1778020920885,37.11,80905.84,0.0,-0.24678,0.00011,24.59793]
[1778020921792,37.11,80905.84,0.0,-0.24678,0.00011,24.59793]
[1778020922637,37.11,80897.87,0.0,-0.24765,0.00011,24.64153]
[1778020923089,37.11,80897.87,0.0,-0.24765,0.00011,24.64153]
[1778020923492,37.11,80897.87,0.0,-0.24765,0.00011,24.64153]
[1778020923552,37.11,80897.87,0.0,-0.24765,0.00011,24.64153]
[1778020923577,37.11,80897.87,0.0,-0.24765,0.00011,24.64153]
[1778020923643,37.11,80897.87,0.0,-0.24765,0.00011,24.64153]
[1778020923744,37.11,80873.92,0.0,-0.25027,0.00011,24.7727]
[1778020924099,37.11,80873.92,0.0,-0.25027,0.00011,24.7727]
[1778020924662,37.11,80873.92,0.0,-0.25027,0.00011,24.7727]
[1778020924764,37.11,80803.14,0.0,-0.25812,0.00011,25.1552]
[1778020926057,37.11,80803.14,0.0,-0.25812,0.00011,25.1552]
[1778020926553,37.11,80803.14,0.0,-0.25812,0.00011,25.1552]
[1778020926617,37.11,80803.14,0.0,-0.25812,0.00011,25.1552]
[1778020926712,37.11,80786.47,0.0,-0.25999,0.00011,25.24399]
[1778020927376,37.11,80786.47,0.0,-0.25999,0.00011,25.24399]
[1778020927695,37.11,80786.85,0.0,-0.25993,0.00011,25.24127]
[1778020928382,37.11,80786.85,0.0,-0.25993,0.00011,25.24127]
[1778020928701,37.11,80794.65,0.0,-0.25906,0.00011,25.19982]
[1778020930379,37.11,80799.78,0.0,-0.25848,0.00011,25.17212]
[1778020930402,37.11,80799.78,0.0,-0.25848,0.00011,25.17212]
[1778020930726,37.11,80800.57,0.0,-0.25839,0.00011,25.16802]
[1778020931880,37.1,80806.44,0.0,-0.25773,0.00011,25.13634]
[1778020932729,37.1,80812.57,0.0,-0.25704,0.00011,25.10323]
[1778020933328,37.1,80812.57,0.0,-0.25704,0.00011,25.10323]
[1778020933736,37.1,80819.27,0.0,-0.25629,0.00011,25.06704]
[1778020933984,37.1,80819.27,0.0,-0.25629,0.00011,25.06704]
[1778020934761,37.1,80819.27,0.0,-0.25629,0.00011,25.06704]
[1778020934803,37.1,80837.54,0.0,-0.25425,0.00011,24.96838]
[1778020936264,37.1,80838.4,0.0,-0.25415,0.00011,24.96354]
[1778020936281,37.1,80838.4,0.0,-0.25415,0.00011,24.96354]
[1778020936759,37.1,80845.3,0.0,-0.25338,0.00011,24.92609]
[1778020936902,37.1,80845.3,0.0,-0.25338,0.00011,24.92609]
[1778020937528,37.1,80845.3,0.0,-0.25338,0.00011,24.92609]
[1778020942557,37.1,80851.25,0.0,-0.25272,0.00011,24.89355]
[1778020947829,37.1,80858.22,0.0,-0.25195,0.00011,24.85545]
[1778020951455,37.1,80864.26,0.0,-0.25128,0.00011,24.82249]
[1778020951735,37.1,80864.26,0.0,-0.25128,0.00011,24.82249]
[1778020951773,37.1,80871.75,0.0,-0.25043,0.00011,24.778]
[1778020953157,37.1,80889.1,0.0,-0.24853,0.00011,24.68298]
[1778020955589,37.1,80897.5,0.0,-0.24762,0.00011,24.63721]
[1778020956627,37.1,80897.5,0.0,-0.24762,0.00011,24.63721]
[1778020956707,37.1,80899.35,0.0,-0.24742,0.00011,24.62724]
[1778020961091,37.1,80897.31,0.0,-0.24763,0.00011,24.63783]
[1778020961579,37.1,80897.31,0.0,-0.24763,0.00011,24.63783]
[1778020961891,37.1,80895.26,0.0,-0.24785,0.00011,24.6491]
[1778020962799,37.1,80894.14,0.0,-0.24798,0.00011,24.65523]
[1778020968495,37.1,80890.5,0.0,-0.24837,0.00011,24.67505]
[1778020974134,37.1,80887.73,0.0,-0.24867,0.00011,24.69008]
[1778020979186,37.1,80880.17,0.0,-0.24949,0.00011,24.73116]
[1778020980839,37.1,80880.17,0.0,-0.24949,0.00011,24.73105]
[1778020980871,37.1,80877.85,0.0,-0.24974,0.00011,24.74354]
[1778020981994,37.1,80874.51,0.0,-0.25011,0.00011,24.76182]
[1778020982865,37.09,80869.44,0.0,-0.25066,0.00011,24.78927]
[1778020986103,37.09,80877.25,0.0,-0.2498,0.00011,24.74621]
[1778020986295,37.09,80877.25,0.0,-0.2498,0.00011,24.74621]
[1778020986443,37.09,80881.96,0.0,-0.24928,0.00011,24.72026]
[1778020989389,37.09,80895.44,0.0,-0.24779,0.00011,24.64592]
[1778020995101,37.09,80890.88,0.0,-0.24828,0.00011,24.67014]
[1778020996975,37.09,80886.47,0.0,-0.24875,0.00011,24.69387]
[1778020997185,37.09,80886.24,0.0,-0.24878,0.00011,24.69514]
[1778020998642,37.09,80897.6,0.0,-0.24753,0.00011,24.63239]
[1778021003985,37.08,80896.69,0.0,-0.24761,0.00011,24.63665]
[1778021005953,37.08,80905.13,0.0,-0.24668,0.00011,24.58974]
[1778021008051,37.08,80905.44,0.0,-0.24664,0.00011,24.5876]
[1778021008386,37.08,80905.44,0.0,-0.24664,0.00011,24.5876]
[1778021008809,37.08,80905.44,0.0,-0.24664,0.00011,24.5876]
[1778021008838,37.08,80905.44,0.0,-0.24664,0.00011,24.5876]
[1778021008874,37.08,80916.5,0.0,-0.24543,0.00011,24.52625]
[1778021009046,37.08,80916.5,0.0,-0.24543,0.00011,24.52625]
[1778021010753,37.08,80921.47,0.0,-0.24489,0.00011,24.4986]
[1778021010887,37.08,80922.32,0.0,-0.2448,0.00011,24.49383]
[1778021011050,37.08,80922.32,0.0,-0.2448,0.00011,24.49383]
[1778021011086,37.08,80922.32,0.0,-0.2448,0.00011,24.49383]
[1778021011214,37.08,80922.32,0.0,-0.2448,0.00011,24.49383]
[1778021011404,37.08,80922.32,0.0,-0.2448,0.00011,24.49383]
[1778021011917,37.08,80922.32,0.0,-0.2448,0.00011,24.49383]
[1778021012155,37.08,80926.38,0.0,-0.24433,0.00011,24.46762]
[1778021012842,37.08,80950.32,0.0,-0.24174,0.00011,24.33392]
[1778021013532,37.08,80950.32,0.0,-0.24174,0.00011,24.33392]
[1778021013891,37.08,80950.32,0.0,-0.24174,0.00011,24.33392]
[1778021013910,37.08,80962.0,0.0,-0.24048,0.00011,24.26848]
[1778021013934,37.08,80962.0,0.0,-0.24048,0.00011,24.26848]
[1778021014399,37.08,80962.0,0.0,-0.24048,0.00011,24.26848]
[1778021014499,37.08,80960.11,0.0,-0.24068,0.00011,24.27909]
[1778021016017,37.08,80960.11,0.0,-0.24069,0.00011,24.2792]
[1778021016156,37.08,80960.11,0.0,-0.24069,0.00011,24.2792]
[1778021016171,37.08,80960.11,0.0,-0.24069,0.00011,24.2792]
[1778021016806,37.08,80960.11,0.0,-0.24069,0.00011,24.2792]
[1778021016836,37.08,80961.77,0.0,-0.24051,0.00011,24.27008]
[1778021018110,37.08,80961.77,0.0,-0.24051,0.00011,24.27008]
[1778021018332,37.08,80959.18,0.0,-0.24079,0.00011,24.28472]
[1778021023368,37.08,80960.18,0.0,-0.24069,0.00011,24.27961]
[1778021028402,37.08,80960.94,0.0,-0.24062,0.00011,24.27579]
[1778021032639,37.09,80966.44,0.0,-0.24003,0.00011,24.2452]
[1778021032898,37.09,80966.91,0.0,-0.23999,0.00011,24.24281]
[1778021034590,37.09,80968.09,0.0,-0.23986,0.00011,24.23631]
[1778021034840,37.09,80968.24,0.0,-0.23985,0.00011,24.2356]
[1778021037802,37.09,80982.06,0.0,-0.23838,0.00011,24.1582]
[1778021042069,37.09,80973.21,0.0,-0.23934,0.00011,24.20904]
[1778021042293,37.09,80973.21,0.0,-0.23934,0.00011,24.20904]
[1778021042688,37.09,80956.93,0.0,-0.2411,0.00011,24.30065]
[1778021043003,37.09,80956.93,0.0,-0.2411,0.00011,24.30065]
[1778021043705,37.09,80956.93,0.0,-0.2411,0.00011,24.30065]
[1778021044622,37.09,80951.78,0.0,-0.24165,0.00011,24.3296]
[1778021045798,37.09,80951.78,0.0,-0.24165,0.00011,24.3296]
[1778021045897,37.09,80954.01,0.0,-0.24141,0.00011,24.31714]
[1778021050844,37.09,80953.54,0.0,-0.24147,0.00011,24.31992]
[1778021050942,37.09,80963.53,0.0,-0.24039,0.00011,24.26394]
[1778021056602,37.1,80969.43,0.0,-0.23977,0.00011,24.23153]
[1778021058282,37.1,80966.02,0.0,-0.24014,0.00011,24.2508]
[1778021058615,37.1,80963.17,0.0,-0.24045,0.00011,24.2669]
[1778021058978,37.1,80963.17,0.0,-0.24045,0.00011,24.2669]
[1778021059624,37.1,80962.8,0.0,-0.24049,0.00011,24.26906]
[1778021064525,37.1,80963.64,0.0,-0.2404,0.00011,24.26468]
[1778021064661,37.1,80961.96,0.0,-0.24059,0.00011,24.27419]
[1778021065149,37.1,80961.96,0.0,-0.24059,0.00011,24.27419]
[1778021065770,37.1,80959.96,0.0,-0.2408,0.00011,24.28548]
[1778021066561,37.1,80959.96,0.0,-0.2408,0.00011,24.28548]
[1778021066674,37.1,80959.96,0.0,-0.2408,0.00011,24.28554]
[1778021071870,37.1,80953.07,0.0,-0.24155,0.00011,24.32425]
[1778021071971,37.1,80953.45,0.0,-0.24149,0.00011,24.31847]
[1778021072310,37.1,80953.45,0.0,-0.24149,0.00011,24.31847]
[1778021072716,37.1,80953.45,0.0,-0.24149,0.00011,24.31848]
[1778021077751,37.1,80961.53,0.0,-0.24062,0.00011,24.27335]
[1778021078904,37.1,80961.53,0.0,-0.24062,0.00011,24.27335]
[1778021078970,37.1,80960.55,0.0,-0.24072,0.00011,24.27892]
[1778021079139,37.1,80960.55,0.0,-0.24072,0.00011,24.27892]
[1778021079952,37.1,80960.55,0.0,-0.24072,0.00011,24.27892]
[1778021079973,37.1,80973.16,0.0,-0.23937,0.00011,24.2081]
[1778021082787,37.1,80979.96,0.0,-0.23865,0.00011,24.17018]
[1778021087823,37.1,80983.21,0.0,-0.23832,0.00011,24.15282]
[1778021091153,37.11,80980.33,0.0,-0.23864,0.00011,24.16969]
[1778021091794,37.11,80980.33,0.0,-0.23864,0.00011,24.16969]
[1778021093037,37.11,80981.25,0.0,-0.23855,0.00011,24.16489]
[1778021093467,37.11,80981.25,0.0,-0.23855,0.00011,24.16489]
[1778021095890,37.11,80981.47,0.0,-0.23853,0.00011,24.16405]
[1778021095891,37.11,80985.51,0.0,-0.2381,0.00011,24.14145]
[1778021098302,37.11,80987.32,0.0,-0.23791,0.00011,24.13167]
[1778021098899,37.11,80987.32,0.0,-0.23792,0.00011,24.13189]
[1778021099449,37.11,80987.32,0.0,-0.23792,0.00011,24.13189]
[1778021099458,37.11,80987.32,0.0,-0.23792,0.00011,24.13189]
[1778021099460,37.11,80987.32,0.0,-0.23792,0.00011,24.13189]
[1778021099908,37.11,80988.22,0.0,-0.23782,0.00011,24.12694]
[1778021103841,37.11,80991.2,0.0,-0.23751,0.00011,24.11051]
[1778021103930,37.11,80989.53,0.0,-0.23769,0.00011,24.1201]
[1778021105317,37.11,80989.53,0.0,-0.2377,0.00011,24.12024]
[1778021105919,37.11,80989.53,0.0,-0.2377,0.00011,24.12024]
[1778021105994,37.11,80983.78,0.0,-0.23831,0.00011,24.15284]
[1778021106026,37.11,80983.78,0.0,-0.23831,0.00011,24.15284]
[1778021106957,37.11,80983.45,0.0,-0.23835,0.00011,24.15485]
[1778021107964,37.11,80968.87,0.0,-0.23992,0.00011,24.23702]
[1778021108064,37.11,80968.87,0.0,-0.23992,0.00011,24.23702]
[1778021108671,37.11,80968.87,0.0,-0.23992,0.00011,24.23702]
[1778021114198,37.12,80966.97,0.0,-0.24013,0.00011,24.24796]
[1778021115013,37.12,80976.9,0.0,-0.23906,0.00011,24.19213]
[1778021115606,37.12,80976.9,0.0,-0.23906,0.00011,24.19213]
[1778021116020,37.12,80976.62,0.0,-0.23909,0.00011,24.19376]
[1778021116282,37.12,80976.62,0.0,-0.23909,0.00011,24.19376]
[1778021117027,37.12,80976.74,0.0,-0.23908,0.00011,24.19314]
[1778021117772,37.12,80976.74,0.0,-0.23908,0.00011,24.19314]
[1778021117789,37.12,80976.74,0.0,-0.23908,0.00011,24.19314]
[1778021118034,37.12,80977.72,0.0,-0.23898,0.00011,24.18768]
[1778021118973,37.12,80977.72,0.0,-0.23898,0.00011,24.18768]
[1778021119795,37.12,80979.4,0.0,-0.2388,0.00011,24.17829]
[1778021120048,37.12,80977.79,0.0,-0.23897,0.00011,24.18744]
[1778021121152,37.12,80976.76,0.0,-0.23908,0.00011,24.19331]
[1778021121160,37.12,80974.74,0.0,-0.2393,0.00011,24.20468]
[1778021123702,37.12,80974.74,0.0,-0.2393,0.00011,24.20474]
[1778021123724,37.12,80974.74,0.0,-0.2393,0.00011,24.20474]
[1778021123774,37.12,80974.31,0.0,-0.23935,0.00011,24.20726]
[1778021128775,37.12,80982.08,0.0,-0.23852,0.00011,24.16394]
[1778021133794,37.12,80981.38,0.0,-0.23858,0.00011,24.16442]
[1778021139181,37.12,80974.58,0.0,-0.23933,0.00011,24.20359]
[1778021143661,37.12,80973.99,0.0,-0.23939,0.00011,24.20713]
[1778021143728,37.12,80973.91,0.0,-0.2394,0.00011,24.20772]
[1778021144126,37.12,80973.91,0.0,-0.2394,0.00011,24.20772]
[1778021144964,37.12,80973.91,0.0,-0.2394,0.00011,24.20772]
[1778021145613,37.12,80973.91,0.0,-0.2394,0.00011,24.20779]
[1778021146081,37.12,80973.91,0.0,-0.2394,0.00011,24.20779]
[1778021145715,37.12,80973.85,0.0,-0.23941,0.00011,24.2082]
[1778021146230,37.12,80973.85,0.0,-0.23941,0.00011,24.2082]
[1778021151265,37.12,80973.27,0.0,-0.23948,0.00011,24.21176]
[1778021156301,37.13,80971.32,0.0,-0.2397,0.00011,24.22306]
[1778021161334,37.13,80973.62,0.0,-0.23945,0.00011,24.21044]
[1778021164545,37.13,80963.56,0.0,-0.24054,0.00011,24.26712]
[1778021165981,37.13,80963.56,0.0,-0.24054,0.00011,24.26712]
[1778021166322,37.13,80967.47,0.0,-0.24012,0.00011,24.24525]
[1778021166423,37.13,80971.03,0.0,-0.23974,0.00011,24.22526]
[1778021172390,37.13,80972.1,0.0,-0.23963,0.00011,24.21948]
[1778021172491,37.13,80972.32,0.0,-0.2396,0.00011,24.2183]
[1778021178791,37.13,80972.78,0.0,-0.23956,0.00011,24.21599]
[1778021182082,37.13,80976.11,0.0,-0.23921,0.00011,24.19749]
[1778021182675,37.13,80975.31,0.0,-0.23929,0.00011,24.20207]
[1778021182713,37.13,80975.31,0.0,-0.23929,0.00011,24.20207]
[1778021184327,37.13,80971.04,0.0,-0.23975,0.00011,24.22621]
[1778021184391,37.13,80971.04,0.0,-0.23975,0.00011,24.22621]
[1778021184497,37.13,80971.99,0.0,-0.23965,0.00011,24.22093]
[1778021186978,37.13,80971.99,0.0,-0.23965,0.00011,24.22093]
[1778021187024,37.13,80971.99,0.0,-0.23965,0.00011,24.22093]
[1778021187069,37.13,80973.2,0.0,-0.23953,0.00011,24.21428]
[1778021187356,37.13,80973.2,0.0,-0.23953,0.00011,24.21428]
[1778021187524,37.13,80973.2,0.0,-0.23953,0.00011,24.21428]
[1778021188645,37.13,80964.3,0.0,-0.24048,0.00011,24.26425]
[1778021189117,37.13,80958.67,0.0,-0.24109,0.00011,24.29582]
[1778021194567,37.13,80960.39,0.0,-0.24088,0.00011,24.28245]
[1778021199750,37.13,80967.23,0.0,-0.24015,0.00011,24.24429]
[1778021205644,37.13,80972.02,0.0,-0.23963,0.00011,24.21725]
[1778021207240,37.13,80970.96,0.0,-0.23975,0.00011,24.2232]
[1778021207262,37.13,80970.96,0.0,-0.23975,0.00011,24.2232]
[1778021207358,37.13,80970.96,0.0,-0.23975,0.00011,24.2232]
[1778021207659,37.13,80971.43,0.0,-0.23969,0.00011,24.22054]
[1778021210683,37.13,80982.06,0.0,-0.23856,0.00011,24.1608]
[1778021213610,37.13,80982.37,0.0,-0.23853,0.00011,24.15916]
[1778021215121,37.13,80982.12,0.0,-0.23855,0.00011,24.16063]
[1778021215125,37.13,80974.06,0.0,-0.23942,0.00011,24.2061]
[1778021220307,37.13,80970.95,0.0,-0.23975,0.00011,24.22352]
[1778021225786,37.13,80975.47,0.0,-0.23926,0.00011,24.19804]
[1778021229285,37.13,80984.86,0.0,-0.23826,0.00011,24.14523]
[1778021229594,37.13,80984.86,0.0,-0.23826,0.00011,24.14523]
[1778021229815,37.13,80983.4,0.0,-0.23842,0.00011,24.15351]
[1778021234442,37.13,80983.65,0.0,-0.23839,0.00011,24.1523]
[1778021234527,37.13,80983.65,0.0,-0.23839,0.00011,24.1523]
[1778021234851,37.13,80983.19,0.0,-0.23844,0.00011,24.15489]
[1778021236070,37.13,80983.19,0.0,-0.23844,0.00011,24.15489]
[1778021236107,37.13,80983.19,0.0,-0.23844,0.00011,24.15489]
[1778021236147,37.13,80970.02,0.0,-0.23986,0.00011,24.22909]
[1778021237134,37.13,80970.02,0.0,-0.23986,0.00011,24.22909]
[1778021237912,37.13,80966.85,0.0,-0.2402,0.00011,24.24686]
[1778021241897,37.13,80970.48,0.0,-0.23981,0.00011,24.22636]
[1778021241914,37.13,80970.48,0.0,-0.23981,0.00011,24.22636]
[1778021241938,37.13,80970.48,0.0,-0.23981,0.00011,24.22636]
[1778021241993,37.13,80974.33,0.0,-0.23939,0.00011,24.20471]
[1778021247947,37.13,80980.78,0.0,-0.2387,0.00011,24.16861]
[1778021252975,37.13,80980.2,0.0,-0.23875,0.00011,24.16845]
[1778021257075,37.13,80982.28,0.0,-0.23853,0.00011,24.15684]
[1778021257103,37.13,80982.28,0.0,-0.23853,0.00011,24.15684]
[1778021257188,37.13,80982.72,0.0,-0.23848,0.00011,24.1544]
[1778021257623,37.13,80982.72,0.0,-0.23848,0.00011,24.1544]
[1778021257659,37.13,80982.72,0.0,-0.23848,0.00011,24.1544]
[1778021257674,37.13,80982.72,0.0,-0.23848,0.00011,24.1544]
[1778021257716,37.13,80982.72,0.0,-0.23848,0.00011,24.1544]
[1778021258878,37.14,80982.72,0.0,-0.23848,0.00011,24.15443]
[1778021258915,37.14,80982.72,0.0,-0.23848,0.00011,24.15443]
[1778021259389,37.14,80976.93,0.0,-0.2391,0.00011,24.1871]
[1778021259402,37.14,80976.93,0.0,-0.2391,0.00011,24.1871]
[1778021260035,37.14,80976.93,0.0,-0.2391,0.00011,24.1871]
[1778021260061,37.14,80976.93,0.0,-0.2391,0.00011,24.1871]
[1778021260078,37.14,80976.93,0.0,-0.2391,0.00011,24.1871]
[1778021260179,37.14,80973.13,0.0,-0.23951,0.00011,24.2085]
[1778021260782,37.14,80973.13,0.0,-0.23951,0.00011,24.2085]
[1778021260808,37.14,80973.13,0.0,-0.23951,0.00011,24.2085]
[1778021261032,37.14,80973.13,0.0,-0.23951,0.00011,24.20849]
[1778021261410,37.14,80973.13,0.0,-0.23951,0.00011,24.20849]
[1778021262039,37.14,80973.16,0.0,-0.23951,0.00011,24.20833]
[1778021264844,37.14,80973.23,0.0,-0.2395,0.00011,24.20793]
[1778021264881,37.14,80973.23,0.0,-0.2395,0.00011,24.20793]
[1778021265064,37.14,80976.2,0.0,-0.23918,0.00011,24.19123]
[1778021266260,37.14,80973.91,0.0,-0.23943,0.00011,24.20411]
[1778021266275,37.14,80973.91,0.0,-0.23943,0.00011,24.20411]
[1778021267074,37.14,80973.83,0.0,-0.23944,0.00011,24.20455]
[1778021271315,37.14,80973.12,0.0,-0.23951,0.00011,24.20848]
[1778021271337,37.14,80973.12,0.0,-0.23951,0.00011,24.20848]
[1778021272109,37.14,80972.73,0.0,-0.23955,0.00011,24.21064]
[1778021272625,37.14,80972.73,0.0,-0.23955,0.00011,24.21064]
[1778021272656,37.14,80972.73,0.0,-0.23955,0.00011,24.21064]
[1778021273116,37.13,80972.26,0.0,-0.2396,0.00011,24.21326]
[1778021273827,37.13,80972.26,0.0,-0.2396,0.00011,24.21326]
[1778021273851,37.13,80972.26,0.0,-0.2396,0.00011,24.21326]
[1778021274123,37.13,80971.86,0.0,-0.23965,0.00011,24.21549]
[1778021274333,37.13,80971.86,0.0,-0.23965,0.00011,24.21549]
[1778021274357,37.13,80971.86,0.0,-0.23965,0.00011,24.21549]
[1778021275130,37.13,80971.53,0.0,-0.23968,0.00011,24.21732]
[1778021275663,37.13,80971.53,0.0,-0.23968,0.00011,24.21732]
[1778021275670,37.13,80971.53,0.0,-0.23968,0.00011,24.21732]
[1778021281718,37.13,80967.27,0.0,-0.24014,0.00011,24.24126]
[1778021287847,37.13,80968.51,0.0,-0.24,0.00011,24.23417]
[1778021287936,37.13,80968.51,0.0,-0.24,0.00011,24.23417]
[1778021288069,37.13,80968.51,0.0,-0.24,0.00011,24.23417]
[1778021288222,37.13,80967.93,0.0,-0.24006,0.00011,24.23741]
[1778021288975,37.13,80967.93,0.0,-0.24006,0.00011,24.23741]
[1778021289229,37.13,80977.38,0.0,-0.23905,0.00011,24.18429]
[1778021291243,37.13,80988.29,0.0,-0.23788,0.00011,24.12286]
[1778021294000,37.14,80990.35,0.0,-0.23767,0.00011,24.11139]
[1778021294215,37.14,80993.74,0.0,-0.23731,0.00011,24.09233]
[1778021294370,37.14,80993.74,0.0,-0.23731,0.00011,24.09233]
[1778021295233,37.14,80993.74,0.0,-0.23731,0.00011,24.09233]
[1778021296303,37.14,80998.63,0.0,-0.23679,0.00011,24.06494]
[1778021301368,37.14,81007.15,0.0,-0.23589,0.00011,24.01705]
[1778021301382,37.14,81007.15,0.0,-0.23589,0.00011,24.01705]
[1778021301560,37.14,81007.15,0.0,-0.23589,0.00011,24.01705]
[1778021302083,37.14,81007.15,0.0,-0.23589,0.00011,24.01705]
[1778021302154,37.14,81009.12,0.0,-0.23568,0.00011,24.00611]
[1778021302775,37.14,81009.12,0.0,-0.23568,0.00011,24.00611]
[1778021302985,37.14,81009.12,0.0,-0.23568,0.00011,24.00611]
[1778021303254,37.14,81034.2,0.0,-0.23303,0.00011,23.86353]
[1778021303442,37.14,81034.2,0.0,-0.23303,0.00011,23.86353]
[1778021303725,37.14,81034.2,0.0,-0.23303,0.00011,23.86353]
[1778021303978,37.14,81034.2,0.0,-0.23303,0.00011,23.86353]
[1778021303987,37.14,81043.77,0.0,-0.23203,0.00011,23.80905]
[1778021304323,37.14,81043.77,0.0,-0.23203,0.00011,23.80905]
[1778021304809,37.14,81043.77,0.0,-0.23203,0.00011,23.80905]
[1778021304866,37.14,81043.77,0.0,-0.23203,0.00011,23.80905]
[1778021304968,37.14,81039.73,0.0,-0.23246,0.00011,23.83242]
[1778021305734,37.14,81039.73,0.0,-0.23246,0.00011,23.83242]
[1778021305755,37.14,81039.73,0.0,-0.23246,0.00011,23.83242]
[1778021305835,37.14,81036.28,0.0,-0.23282,0.00011,23.85214]
[1778021307212,37.14,81036.28,0.0,-0.23282,0.00011,23.85214]
[1778021307242,37.14,81036.28,0.0,-0.23282,0.00011,23.85214]
[1778021307972,37.14,81041.89,0.0,-0.23224,0.00011,23.82077]
[1778021310996,37.14,81045.4,0.0,-0.23188,0.00011,23.80095]
[1778021312608,37.14,81041.36,0.0,-0.23229,0.00011,23.82102]
[1778021317642,37.15,81051.14,0.0,-0.23129,0.00011,23.7669]
[1778021320551,37.15,81054.48,0.0,-0.23097,0.0001,23.74906]
[1778021321295,37.16,81047.74,0.0,-0.23168,0.00011,23.7881]
[1778021321676,37.16,81047.74,0.0,-0.23168,0.00011,23.7881]
[1778021321685,37.16,81047.74,0.0,-0.23168,0.00011,23.7881]
[1778021322036,37.16,81047.74,0.0,-0.23168,0.00011,23.7881]
[1778021322065,37.16,81046.77,0.0,-0.2318,0.00011,23.79446]
[1778021323139,37.16,81046.77,0.0,-0.2318,0.00011,23.79446]
[1778021323561,37.16,81047.6,0.0,-0.23172,0.00011,23.79007]
[1778021324280,37.16,81047.6,0.0,-0.23172,0.00011,23.79007]
[1778021325289,37.16,81048.55,0.0,-0.23163,0.00011,23.78537]
[1778021330359,37.17,81050.72,0.0,-0.23143,0.00011,23.77442]
[1778021335552,37.17,81049.52,0.0,-0.23159,0.00011,23.78338]
[1778021341075,37.18,81050.73,0.0,-0.23149,0.00011,23.77782]
[1778021341353,37.18,81050.64,0.0,-0.23151,0.00011,23.77902]
[1778021342287,37.18,81042.81,0.0,-0.23234,0.00011,23.82412]
[1778021342529,37.18,81042.81,0.0,-0.23234,0.00011,23.82412]
[1778021342550,37.18,81042.81,0.0,-0.23234,0.00011,23.82412]
[1778021342856,37.18,81042.81,0.0,-0.23234,0.00011,23.82412]
[1778021342885,37.18,81042.81,0.0,-0.23234,0.00011,23.82412]
[1778021343485,37.18,81046.03,0.0,-0.232,0.00011,23.806]
[1778021343519,37.18,81046.03,0.0,-0.232,0.00011,23.806]
[1778021343608,37.18,81046.03,0.0,-0.232,0.00011,23.806]
[1778021344332,37.18,81046.03,0.0,-0.232,0.00011,23.806]
[1778021344645,37.18,81046.03,0.0,-0.232,0.00011,23.806]
[1778021346976,37.18,81048.72,0.0,-0.23174,0.00011,23.79155]
[1778021347009,37.18,81048.72,0.0,-0.23174,0.00011,23.79155]
[1778021347292,37.18,81047.11,0.0,-0.23191,0.00011,23.80107]
[1778021348785,37.18,81047.11,0.0,-0.23191,0.00011,23.80107]
[1778021348810,37.18,81047.11,0.0,-0.23191,0.00011,23.80107]
[1778021349271,37.19,81029.28,0.0,-0.2338,0.00011,23.90326]
[1778021349348,37.19,81029.28,0.0,-0.2338,0.00011,23.90326]
[1778021349384,37.19,81029.28,0.0,-0.2338,0.00011,23.90326]
[1778021349647,37.19,81029.28,0.0,-0.2338,0.00011,23.90326]
[1778021349696,37.19,81029.28,0.0,-0.2338,0.00011,23.90326]
[1778021351344,37.19,81021.11,0.0,-0.23467,0.00011,23.94988]
[1778021351385,37.19,81021.11,0.0,-0.23467,0.00011,23.94988]
[1778021352099,37.19,81004.93,0.0,-0.23639,0.00011,24.04184]
[1778021352700,37.19,81004.93,0.0,-0.23639,0.00011,24.04184]
[1778021352733,37.19,81004.93,0.0,-0.23639,0.00011,24.04184]
[1778021353316,37.19,81004.93,0.0,-0.23639,0.00011,24.04196]
[1778021358716,37.19,81009.3,0.0,-0.23594,0.00011,24.01796]
[1778021363748,37.19,81009.2,0.0,-0.23596,0.00011,24.0193]
[1778021368784,37.2,81011.96,0.0,-0.23568,0.00011,24.00449]
[1778021373876,37.2,81011.57,0.0,-0.23571,0.00011,24.00354]
[1778021375559,37.2,81021.01,0.0,-0.23473,0.00011,23.95073]
[1778021375674,37.2,81021.01,0.0,-0.23473,0.00011,23.95073]
[1778021375850,37.2,81028.66,0.0,-0.23392,0.00011,23.90726]
[1778021380134,37.2,81032.28,0.0,-0.23356,0.00011,23.88782]
[1778021380202,37.2,81033.22,0.0,-0.23346,0.00011,23.88278]
[1778021382668,37.2,81040.22,0.0,-0.23273,0.00011,23.84322]
[1778021383959,37.21,81043.65,0.0,-0.23237,0.00011,23.82401]
[1778021383983,37.21,81043.65,0.0,-0.23237,0.00011,23.82401]
[1778021384056,37.21,81045.09,0.0,-0.23224,0.00011,23.81657]
[1778021384835,37.21,81045.09,0.0,-0.23224,0.00011,23.81657]
[1778021384896,37.21,81045.09,0.0,-0.23224,0.00011,23.81657]
[1778021385453,37.21,81045.09,0.0,-0.23224,0.00011,23.81657]
[1778021385904,37.21,81045.07,0.0,-0.23225,0.00011,23.81708]
[1778021386950,37.21,81045.07,0.0,-0.23225,0.00011,23.81708]
[1778021386962,37.21,81044.72,0.0,-0.2323,0.00011,23.81985]
[1778021388087,37.21,81044.72,0.0,-0.2323,0.00011,23.81985]
[1778021390075,37.21,81048.48,0.0,-0.23191,0.00011,23.79876]
[1778021391932,37.22,81049.89,0.0,-0.23178,0.00011,23.79177]
[1778021392033,37.22,81048.53,0.0,-0.23193,0.00011,23.79984]
[1778021392862,37.22,81048.53,0.0,-0.23193,0.00011,23.79984]
[1778021392963,37.22,81047.93,0.0,-0.23199,0.00011,23.80327]
[1778021396806,37.22,81047.83,0.0,-0.23201,0.00011,23.8047]
[1778021396981,37.22,81047.83,0.0,-0.23202,0.00011,23.80498]
[1778021402017,37.23,81046.04,0.0,-0.23224,0.00011,23.81686]
[1778021407059,37.23,81047.31,0.0,-0.23213,0.00011,23.81094]
[1778021412307,37.23,81049.35,0.0,-0.23193,0.00011,23.80041]
[1778021417183,37.24,81052.93,0.0,-0.23158,0.0001,23.78138]
[1778021417223,37.24,81052.93,0.0,-0.23158,0.0001,23.78138]
[1778021417322,37.24,81054.73,0.0,-0.2314,0.0001,23.77141]
[1778021423171,37.24,81052.28,0.0,-0.23169,0.0001,23.78744]
[1778021428206,37.25,81062.08,0.0,-0.23069,0.0001,23.73315]
[1778021429267,37.25,81062.08,0.0,-0.23069,0.0001,23.73315]
[1778021429345,37.25,81062.08,0.0,-0.23069,0.0001,23.73315]
[1778021429382,37.25,81071.9,0.0,-0.22967,0.0001,23.67729]
[1778021431301,37.25,81075.09,0.0,-0.22935,0.0001,23.65939]
[1778021431376,37.25,81074.49,0.0,-0.2294,0.0001,23.6596]
[1778021431863,37.25,81074.49,0.0,-0.2294,0.0001,23.6596]
[1778021431912,37.25,81074.49,0.0,-0.2294,0.0001,23.6596]
[1778021431930,37.25,81074.49,0.0,-0.2294,0.0001,23.6596]
[1778021431942,37.25,81074.49,0.0,-0.2294,0.0001,23.6596]
[1778021432277,37.25,81074.49,0.0,-0.2294,0.0001,23.6596]
[1778021432285,37.26,81071.06,0.0,-0.22976,0.0001,23.67976]
[1778021432481,37.26,81071.06,0.0,-0.22976,0.0001,23.67976]
[1778021433802,37.26,81071.19,0.0,-0.22976,0.0001,23.67951]
[1778021434249,37.26,81065.56,0.0,-0.23035,0.0001,23.71223]
[1778021435402,37.26,81065.56,0.0,-0.23035,0.0001,23.71223]
[1778021435918,37.26,81064.79,0.0,-0.23044,0.0001,23.71706]
[1778021436262,37.26,81064.79,0.0,-0.23045,0.0001,23.71749]
[1778021436430,37.26,81064.79,0.0,-0.23045,0.0001,23.71749]
[1778021437269,37.26,81065.36,0.0,-0.2304,0.0001,23.71464]
[1778021439806,37.26,81066.51,0.0,-0.23029,0.0001,23.70889]
[1778021440236,37.26,81066.51,0.0,-0.23029,0.0001,23.70889]
[1778021441533,37.27,81071.5,0.0,-0.22978,0.0001,23.68117]
[1778021442304,37.27,81070.43,0.0,-0.2299,0.0001,23.68775]
[1778021447339,37.27,81066.03,0.0,-0.2304,0.0001,23.71504]
[1778021452375,37.28,81067.53,0.0,-0.23028,0.0001,23.70841]
[1778021456836,37.29,81068.69,0.0,-0.23018,0.0001,23.70332]
[1778021456883,37.29,81068.69,0.0,-0.23018,0.0001,23.70332]
[1778021457410,37.29,81068.0,0.0,-0.23026,0.0001,23.70765]
[1778021458381,37.29,81068.0,0.0,-0.23026,0.0001,23.70765]
[1778021458415,37.29,81068.0,0.0,-0.23026,0.0001,23.70765]
[1778021458422,37.29,81052.89,0.0,-0.23185,0.0001,23.79432]
[1778021459052,37.29,81052.89,0.0,-0.23185,0.0001,23.79432]
[1778021459066,37.29,81052.89,0.0,-0.23185,0.0001,23.79432]
[1778021459425,37.29,81052.89,0.0,-0.23185,0.0001,23.79461]
[1778021460858,37.29,81053.66,0.0,-0.23178,0.0001,23.79049]
[1778021461438,37.29,81053.62,0.0,-0.23179,0.0001,23.79099]
[1778021462031,37.29,81053.62,0.0,-0.23179,0.0001,23.79099]
[1778021462445,37.29,81054.12,0.0,-0.23174,0.0001,23.78841]
[1778021467482,37.3,81055.54,0.0,-0.23161,0.0001,23.78165]
[1778021472558,37.3,81051.28,0.0,-0.23208,0.0001,23.80703]
[1778021472798,37.3,81051.28,0.0,-0.23208,0.0001,23.80703]
[1778021472895,37.3,81051.28,0.0,-0.23208,0.0001,23.80703]
[1778021472936,37.3,81051.28,0.0,-0.23208,0.0001,23.80703]
[1778021472989,37.3,81051.28,0.0,-0.23208,0.0001,23.80703]
[1778021473002,37.3,81051.28,0.0,-0.23208,0.0001,23.80703]
[1778021473115,37.3,81051.28,0.0,-0.23208,0.0001,23.80703]
[1778021473137,37.3,81051.28,0.0,-0.23208,0.0001,23.80703]
[1778021473179,37.3,81050.35,0.0,-0.23218,0.0001,23.81259]
[1778021473780,37.3,81050.35,0.0,-0.23218,0.0001,23.81259]
[1778021474045,37.3,81039.29,0.0,-0.23335,0.00011,23.87596]
[1778021475073,37.3,81039.29,0.0,-0.23335,0.00011,23.87596]
[1778021475088,37.3,81039.29,0.0,-0.23335,0.00011,23.87596]
[1778021475172,37.3,81035.45,0.0,-0.23376,0.00011,23.89792]
[1778021480156,37.3,81025.26,0.0,-0.23485,0.00011,23.95655]
[1778021485204,37.31,81030.8,0.0,-0.23427,0.00011,23.92562]
[1778021485642,37.31,81031.05,0.0,-0.23425,0.00011,23.92455]
[1778021485836,37.31,81031.94,0.0,-0.23416,0.00011,23.9195]
[1778021490830,37.31,81030.67,0.0,-0.23431,0.00011,23.92754]
[1778021491388,37.31,81030.93,0.0,-0.23427,0.00011,23.9228]
[1778021496391,37.31,81030.21,0.0,-0.23436,0.00011,23.92775]
[1778021501419,37.32,81027.98,0.0,-0.23461,0.00011,23.94146]
[1778021506426,37.32,81025.78,0.0,-0.23486,0.00011,23.95494]
[1778021511428,37.32,81023.35,0.0,-0.23514,0.00011,23.96962]
[1778021516432,37.33,81022.91,0.0,-0.2352,0.00011,23.97306]
[1778021518243,37.33,81022.82,0.0,-0.23522,0.00011,23.97394]
[1778021518558,37.33,81020.12,0.0,-0.2355,0.00011,23.98938]
[1778021519486,37.33,81005.15,0.0,-0.23709,0.00011,24.0739]
[1778021520528,37.33,80999.68,0.0,-0.23768,0.00011,24.10472]
[1778021520571,37.33,80999.68,0.0,-0.23768,0.00011,24.10472]
[1778021522243,37.33,80999.64,0.0,-0.23768,0.00011,24.10498]
[1778021522305,37.33,80998.87,0.0,-0.23776,0.00011,24.10934]
[1778021524678,37.33,80998.57,0.0,-0.2378,0.00011,24.11105]
[1778021526290,37.33,80998.11,0.0,-0.23784,0.00011,24.11365]
[1778021526478,37.33,81000.24,0.0,-0.23762,0.00011,24.10172]
[1778021527899,37.33,81000.9,0.0,-0.23755,0.00011,24.09804]
[1778021528134,37.33,81000.9,0.0,-0.23755,0.00011,24.09804]
[1778021528235,37.33,81006.76,0.0,-0.23693,0.00011,24.06511]
[1778021529480,37.33,81017.14,0.0,-0.23583,0.00011,24.0067]
[1778021529754,37.33,81017.14,0.0,-0.23583,0.00011,24.0067]
[1778021530044,37.33,81017.14,0.0,-0.23583,0.00011,24.0067]
[1778021530306,37.33,81017.14,0.0,-0.23583,0.00011,24.0067]
[1778021530392,37.33,81017.14,0.0,-0.23583,0.00011,24.0067]
[1778021530572,37.33,81050.29,0.0,-0.23234,0.0001,23.81893]
[1778021531003,37.33,81050.29,0.0,-0.23234,0.0001,23.81893]
[1778021531614,37.33,81050.29,0.0,-0.23234,0.0001,23.81893]
[1778021531709,37.33,81050.29,0.0,-0.23234,0.0001,23.81893]
[1778021531976,37.33,81148.32,0.0,-0.22219,0.0001,23.25503]
[1778021532604,37.33,81148.32,0.0,-0.22219,0.0001,23.25503]
[1778021532700,37.33,81148.32,0.0,-0.22219,0.0001,23.25503]
[1778021532805,37.33,81148.32,0.0,-0.22219,0.0001,23.25503]
[1778021533178,37.33,81148.32,0.0,-0.22219,0.0001,23.25503]
[1778021533406,37.33,81148.32,0.0,-0.22219,0.0001,23.25503]
[1778021533482,37.33,81206.8,0.0,-0.21628,0.0001,22.91384]
[1778021533703,37.33,81206.8,0.0,-0.21628,0.0001,22.91384]
[1778021534320,37.33,81206.8,0.0,-0.21628,0.0001,22.91384]
[1778021534561,37.33,81177.3,0.0,-0.21925,0.0001,23.08686]
[1778021534782,37.33,81177.3,0.0,-0.21925,0.0001,23.08686]
[1778021535076,37.33,81177.3,0.0,-0.21925,0.0001,23.08686]
[1778021535263,37.33,81177.3,0.0,-0.21925,0.0001,23.08686]
[1778021535763,37.33,81131.44,0.0,-0.22393,0.0001,23.35382]
[1778021537159,37.33,81131.44,0.0,-0.22394,0.0001,23.35442]
[1778021537234,37.33,81131.44,0.0,-0.22394,0.0001,23.35442]
[1778021537452,37.33,81146.15,0.0,-0.22243,0.0001,23.26898]
[1778021537662,37.33,81146.15,0.0,-0.22243,0.0001,23.26898]
[1778021537785,37.33,81146.15,0.0,-0.22243,0.0001,23.26898]
[1778021537959,37.33,81146.15,0.0,-0.22243,0.0001,23.26898]
[1778021538258,37.33,81146.15,0.0,-0.22243,0.0001,23.26898]
[1778021538466,37.33,81182.43,0.0,-0.21874,0.0001,23.05734]
[1778021538790,37.33,81182.43,0.0,-0.21874,0.0001,23.05734]
[1778021539221,37.33,81182.43,0.0,-0.21874,0.0001,23.05734]
[1778021539423,37.33,81182.43,0.0,-0.21874,0.0001,23.05734]
[1778021539499,37.33,81194.88,0.0,-0.21748,0.0001,22.98409]
[1778021539895,37.33,81194.88,0.0,-0.21748,0.0001,22.98409]
[1778021540109,37.33,81194.88,0.0,-0.21748,0.0001,22.98409]
[1778021540190,37.33,81194.88,0.0,-0.21748,0.0001,22.98409]
[1778021540340,37.33,81194.88,0.0,-0.21748,0.0001,22.98409]
[1778021540531,37.33,81185.09,0.0,-0.21847,0.0001,23.04163]
[1778021540691,37.33,81185.09,0.0,-0.21847,0.0001,23.04163]
[1778021541136,37.33,81184.41,0.0,-0.21854,0.0001,23.04584]
[1778021541619,37.33,81184.41,0.0,-0.21854,0.0001,23.04584]
[1778021542171,37.33,81184.41,0.0,-0.21854,0.0001,23.04584]
[1778021542458,37.33,81197.47,0.0,-0.21723,0.0001,22.96943]
[1778021542748,37.33,81197.47,0.0,-0.21723,0.0001,22.96943]
[1778021543275,37.33,81197.47,0.0,-0.21723,0.0001,22.96943]
[1778021543316,37.33,81210.77,0.0,-0.21589,0.0001,22.89142]
[1778021543684,37.33,81210.77,0.0,-0.21589,0.0001,22.89142]
[1778021544195,37.33,81210.77,0.0,-0.21589,0.0001,22.89142]
[1778021544396,37.33,81210.77,0.0,-0.21589,0.0001,22.89142]
[1778021544532,37.33,81230.98,0.0,-0.21387,0.0001,22.77226]
[1778021544733,37.33,81230.98,0.0,-0.21387,0.0001,22.77226]
[1778021545381,37.33,81230.98,0.0,-0.21387,0.0001,22.77226]
[1778021545475,37.33,81230.98,0.0,-0.21387,0.0001,22.77226]
[1778021545514,37.33,81222.42,0.0,-0.21473,0.0001,22.82289]
[1778021545936,37.33,81222.42,0.0,-0.21473,0.0001,22.82289]
[1778021546258,37.33,81222.42,0.0,-0.21473,0.0001,22.82289]
[1778021546463,37.34,81206.62,0.0,-0.21635,0.0001,22.91836]
[1778021546920,37.34,81206.62,0.0,-0.21635,0.0001,22.91836]
[1778021546946,37.34,81206.62,0.0,-0.21635,0.0001,22.91836]
[1778021547015,37.34,81206.62,0.0,-0.21635,0.0001,22.91836]
[1778021547354,37.34,81206.62,0.0,-0.21635,0.0001,22.91836]
[1778021547376,37.34,81206.62,0.0,-0.21635,0.0001,22.91836]
[1778021547454,37.35,81197.19,0.0,-0.21735,0.0001,22.97674]
[1778021547721,37.35,81197.19,0.0,-0.21735,0.0001,22.97674]
[1778021548369,37.35,81197.19,0.0,-0.21735,0.0001,22.97674]
[1778021548421,37.35,81233.61,0.0,-0.21373,0.0001,22.76422]
[1778021549138,37.35,81233.61,0.0,-0.21373,0.0001,22.76422]
[1778021549572,37.35,81233.61,0.0,-0.21373,0.0001,22.76422]
[1778021549577,37.35,81233.61,0.0,-0.21373,0.0001,22.76422]
[1778021549508,37.35,81247.14,0.0,-0.21238,0.0001,22.68409]
[1778021549772,37.35,81247.14,0.0,-0.21238,0.0001,22.68409]
[1778021549939,37.35,81247.14,0.0,-0.21238,0.0001,22.68409]
[1778021550307,37.35,81247.14,0.0,-0.21238,0.0001,22.68409]
[1778021550502,37.35,81278.42,0.0,-0.20929,0.0001,22.49869]
[1778021550908,37.35,81278.42,0.0,-0.20929,0.0001,22.49869]
[1778021551136,37.35,81278.42,0.0,-0.20929,0.0001,22.49869]
[1778021551739,37.36,81286.85,0.0,-0.20845,0.0001,22.44497]
[1778021552193,37.36,81286.85,0.0,-0.20845,0.0001,22.44497]
[1778021552335,37.36,81286.85,0.0,-0.20845,0.0001,22.44497]
[1778021552336,37.36,81294.74,0.0,-0.20772,0.0001,22.40094]
[1778021552762,37.36,81294.74,0.0,-0.20772,0.0001,22.40094]
[1778021553280,37.36,81294.74,0.0,-0.20772,0.0001,22.40094]
[1778021553439,37.36,81294.74,0.0,-0.20772,0.0001,22.40094]
[1778021553474,37.36,81287.8,0.0,-0.2084,0.0001,22.44238]
[1778021554781,37.38,81287.8,0.0,-0.20847,0.0001,22.44677]
[1778021554801,37.38,81287.8,0.0,-0.20847,0.0001,22.44677]
[1778021555147,37.38,81305.72,0.0,-0.20672,0.0001,22.34011]
[1778021555946,37.38,81305.72,0.0,-0.20672,0.0001,22.34011]
[1778021556064,37.38,81305.72,0.0,-0.20672,0.0001,22.34011]
[1778021556328,37.38,81305.72,0.0,-0.20672,0.0001,22.34011]
[1778021556370,37.38,81305.72,0.0,-0.20672,0.0001,22.34011]
[1778021556571,37.38,81328.55,0.0,-0.20455,0.0001,22.20681]
[1778021556657,37.38,81328.55,0.0,-0.20455,0.0001,22.20681]
[1778021557076,37.38,81328.55,0.0,-0.20455,0.0001,22.20681]
[1778021557105,37.38,81328.55,0.0,-0.20455,0.0001,22.20681]
[1778021557314,37.38,81328.55,0.0,-0.20455,0.0001,22.20681]
[1778021557363,37.4,81307.32,0.0,-0.20668,0.0001,22.33827]
[1778021558038,37.4,81307.32,0.0,-0.20668,0.0001,22.33827]
[1778021558115,37.4,81307.32,0.0,-0.20668,0.0001,22.33827]
[1778021558376,37.4,81307.32,0.0,-0.20668,0.0001,22.33827]
[1778021558382,37.4,81307.32,0.0,-0.20668,0.0001,22.33827]
[1778021558588,37.41,81299.63,0.0,-0.20751,0.0001,22.38887]
[1778021558682,37.41,81299.63,0.0,-0.20751,0.0001,22.38887]
[1778021558757,37.41,81299.63,0.0,-0.20751,0.0001,22.38887]
[1778021559076,37.41,81299.63,0.0,-0.20751,0.0001,22.38887]
[1778021559207,37.41,81299.63,0.0,-0.20751,0.0001,22.38887]
[1778021559278,37.41,81299.63,0.0,-0.20751,0.0001,22.38887]
[1778021559505,37.41,81299.63,0.0,-0.20751,0.0001,22.38887]
[1778021559348,37.42,81270.48,0.0,-0.21042,0.0001,22.56536]
[1778021559679,37.42,81270.48,0.0,-0.21042,0.0001,22.56536]
[1778021559849,37.42,81270.48,0.0,-0.21042,0.0001,22.56536]
[1778021559859,37.42,81270.48,0.0,-0.21042,0.0001,22.56536]
[1778021560145,37.42,81270.48,0.0,-0.21042,0.0001,22.56536]
[1778021560352,37.42,81270.48,0.0,-0.21042,0.0001,22.56536]
[1778021560418,37.42,81270.48,0.0,-0.21042,0.0001,22.56536]
[1778021560483,37.43,81277.57,0.0,-0.20981,0.0001,22.52904]
[1778021560862,37.43,81277.57,0.0,-0.20981,0.0001,22.52904]
[1778021561203,37.43,81284.59,0.0,-0.20913,0.0001,22.48772]
[1778021561690,37.43,81284.59,0.0,-0.20913,0.0001,22.48772]
[1778021561782,37.43,81284.59,0.0,-0.20913,0.0001,22.48772]
[1778021562061,37.43,81284.59,0.0,-0.20913,0.0001,22.48772]
[1778021562837,37.43,81284.59,0.0,-0.20914,0.0001,22.48813]
[1778021563025,37.43,81284.59,0.0,-0.20914,0.0001,22.48813]
[1778021563288,37.44,81279.59,0.0,-0.20963,0.0001,22.51828]
[1778021564059,37.44,81279.59,0.0,-0.20963,0.0001,22.51828]
[1778021564135,37.44,81279.59,0.0,-0.20963,0.0001,22.51828]
[1778021564236,37.45,81277.1,0.0,-0.20994,0.0001,22.53714]
[1778021564960,37.45,81277.1,0.0,-0.20994,0.0001,22.53714]
[1778021565328,37.45,81277.1,0.0,-0.20994,0.0001,22.53714]
[1778021565365,37.45,81277.1,0.0,-0.20994,0.0001,22.53714]
[1778021565409,37.45,81270.73,0.0,-0.21058,0.0001,22.57525]
[1778021566916,37.46,81270.73,0.0,-0.21064,0.0001,22.57917]
[1778021567215,37.46,81270.73,0.0,-0.21064,0.0001,22.57917]
[1778021567435,37.47,81276.76,0.0,-0.2101,0.0001,22.54685]
[1778021567824,37.47,81276.76,0.0,-0.2101,0.0001,22.54685]
[1778021568390,37.47,81276.76,0.0,-0.2101,0.0001,22.54685]
[1778021570154,37.49,81268.68,0.0,-0.21101,0.0001,22.60214]
[1778021570482,37.49,81268.68,0.0,-0.21101,0.0001,22.60214]
[1778021570802,37.5,81261.58,0.0,-0.21177,0.0001,22.64732]
[1778021571261,37.5,81261.58,0.0,-0.21182,0.0001,22.65053]
[1778021574901,37.51,81264.44,0.0,-0.21154,0.0001,22.63411]
[1778021575345,37.51,81264.44,0.0,-0.21154,0.0001,22.63411]
[1778021575448,37.51,81270.51,0.0,-0.21095,0.0001,22.59854]
[1778021576936,37.51,81270.51,0.0,-0.21095,0.0001,22.59884]
[1778021576978,37.51,81270.51,0.0,-0.21095,0.0001,22.59884]
[1778021577489,37.51,81270.51,0.0,-0.21095,0.0001,22.59884]
[1778021578539,37.52,81266.27,0.0,-0.21142,0.0001,22.62708]
[1778021579684,37.52,81257.07,0.0,-0.21234,0.0001,22.68205]
[1778021580375,37.52,81257.07,0.0,-0.21234,0.0001,22.68205]
[1778021580385,37.52,81257.07,0.0,-0.21234,0.0001,22.68205]
[1778021580558,37.52,81257.07,0.0,-0.21234,0.0001,22.68205]
[1778021580576,37.52,81255.98,0.0,-0.21246,0.0001,22.68883]
[1778021580638,37.52,81255.98,0.0,-0.21246,0.0001,22.68883]
[1778021582216,37.52,81258.44,0.0,-0.21222,0.0001,22.67466]
[1778021582336,37.52,81258.44,0.0,-0.21222,0.0001,22.67466]
[1778021582590,37.52,81258.44,0.0,-0.21222,0.0001,22.67466]
[1778021582471,37.52,81248.89,0.0,-0.21317,0.0001,22.73123]
[1778021582756,37.52,81248.89,0.0,-0.21317,0.0001,22.73123]
[1778021582795,37.52,81248.89,0.0,-0.21317,0.0001,22.73123]
[1778021583127,37.52,81248.89,0.0,-0.21317,0.0001,22.73123]
[1778021583513,37.52,81248.89,0.0,-0.21317,0.0001,22.73123]
[1778021584172,37.52,81243.26,0.0,-0.21373,0.0001,22.76467]
[1778021584362,37.52,81243.02,0.0,-0.21376,0.0001,22.76608]
[1778021584864,37.52,81243.02,0.0,-0.21376,0.0001,22.76608]
[1778021584979,37.52,81243.02,0.0,-0.21376,0.0001,22.76608]
[1778021585098,37.52,81243.02,0.0,-0.21376,0.0001,22.76608]
[1778021585209,37.52,81243.02,0.0,-0.21376,0.0001,22.76608]
[1778021585563,37.52,81243.02,0.0,-0.21376,0.0001,22.76608]
[1778021585594,37.54,81208.49,0.0,-0.21728,0.0001,22.97337]
[1778021586739,37.54,81208.43,0.0,-0.21729,0.0001,22.97372]
[1778021586791,37.54,81208.43,0.0,-0.21729,0.0001,22.97372]
[1778021586806,37.54,81208.43,0.0,-0.21729,0.0001,22.97372]
[1778021587360,37.54,81208.43,0.0,-0.21729,0.0001,22.97372]
[1778021587384,37.54,81208.43,0.0,-0.21729,0.0001,22.97372]
[1778021587399,37.54,81200.68,0.0,-0.21807,0.0001,23.01921]
[1778021592408,37.54,81202.98,0.0,-0.21786,0.0001,23.00688]
[1778021592872,37.54,81202.98,0.0,-0.21786,0.0001,23.00688]
[1778021593013,37.54,81202.98,0.0,-0.21786,0.0001,23.00688]
[1778021593059,37.54,81202.98,0.0,-0.21786,0.0001,23.00688]
[1778021593329,37.54,81202.98,0.0,-0.21786,0.0001,23.00688]
[1778021593382,37.54,81202.98,0.0,-0.21786,0.0001,23.00688]
[1778021593576,37.54,81176.89,0.0,-0.22049,0.0001,23.15888]
[1778021593790,37.54,81176.89,0.0,-0.22049,0.0001,23.15888]
[1778021593897,37.54,81176.89,0.0,-0.22049,0.0001,23.15888]
[1778021594424,37.54,81176.84,0.0,-0.22049,0.0001,23.15917]
[1778021595434,37.54,81168.08,0.0,-0.22138,0.0001,23.21004]
[1778021597189,37.54,81167.85,0.0,-0.22141,0.0001,23.21143]
[1778021597559,37.54,81160.94,0.0,-0.22211,0.0001,23.25161]
[1778021599590,37.54,81177.31,0.0,-0.22045,0.0001,23.15684]
[1778021600561,37.54,81177.31,0.0,-0.22045,0.0001,23.15684]
[1778021600570,37.54,81183.41,0.0,-0.21984,0.0001,23.12155]
[1778021600744,37.54,81183.41,0.0,-0.21984,0.0001,23.12155]
[1778021601092,37.54,81183.41,0.0,-0.21984,0.0001,23.12155]
[1778021601485,37.54,81184.06,0.0,-0.21978,0.0001,23.11793]
[1778021602744,37.54,81192.87,0.0,-0.21889,0.0001,23.06682]
[1778021602755,37.54,81192.87,0.0,-0.21889,0.0001,23.06682]
[1778021603492,37.54,81198.39,0.0,-0.21834,0.0001,23.03491]
[1778021604069,37.54,81198.39,0.0,-0.21834,0.0001,23.03491]
[1778021604494,37.54,81198.39,0.0,-0.21834,0.0001,23.03511]
[1778021604736,37.54,81198.39,0.0,-0.21834,0.0001,23.03511]
[1778021604777,37.54,81198.39,0.0,-0.21834,0.0001,23.03511]
[1778021605242,37.54,81198.39,0.0,-0.21834,0.0001,23.03511]
[1778021605303,37.54,81198.39,0.0,-0.21834,0.0001,23.03511]
[1778021606161,37.54,81198.73,0.0,-0.21831,0.0001,23.03334]
[1778021606508,37.54,81202.31,0.0,-0.21796,0.0001,23.01271]
[1778021606808,37.54,81202.31,0.0,-0.21796,0.0001,23.01271]
[1778021607516,37.55,81195.23,0.0,-0.21867,0.0001,23.05413]
[1778021610724,37.55,81188.54,0.0,-0.21935,0.0001,23.09344]
[1778021610817,37.55,81188.54,0.0,-0.21935,0.0001,23.09344]
[1778021610835,37.55,81188.54,0.0,-0.21935,0.0001,23.09344]
[1778021611037,37.55,81188.54,0.0,-0.21935,0.0001,23.09344]
[1778021611577,37.55,81182.22,0.0,-0.21997,0.0001,23.12654]
[1778021612974,37.55,81179.46,0.0,-0.22025,0.0001,23.14255]
[1778021614449,37.55,81179.46,0.0,-0.22025,0.0001,23.14256]
[1778021614741,37.55,81181.95,0.0,-0.21999,0.0001,23.12811]
[1778021615331,37.55,81181.95,0.0,-0.21999,0.0001,23.12811]
[1778021615570,37.55,81185.43,0.0,-0.21964,0.0001,23.10792]
[1778021616561,37.55,81185.43,0.0,-0.21964,0.0001,23.10792]
[1778021616581,37.55,81185.43,0.0,-0.21964,0.0001,23.10792]
[1778021616653,37.55,81183.63,0.0,-0.21983,0.0001,23.11841]
[1778021616994,37.55,81183.63,0.0,-0.21983,0.0001,23.11841]
[1778021617035,37.55,81183.63,0.0,-0.21983,0.0001,23.11841]
[1778021617585,37.55,81183.63,0.0,-0.21983,0.0001,23.11843]
[1778021617712,37.55,81183.63,0.0,-0.21983,0.0001,23.11843]
[1778021620727,37.55,81178.44,0.0,-0.22035,0.0001,23.14883]
[1778021620770,37.55,81178.44,0.0,-0.22035,0.0001,23.14883]
[1778021620777,37.55,81178.44,0.0,-0.22035,0.0001,23.14883]
[1778021621612,37.55,81174.81,0.0,-0.22072,0.0001,23.16999]
[1778021626649,37.55,81173.32,0.0,-0.22088,0.0001,23.17898]
[1778021628436,37.55,81172.86,0.0,-0.22093,0.0001,23.18171]
[1778021628509,37.55,81172.86,0.0,-0.22093,0.0001,23.18171]
[1778021628679,37.55,81156.42,0.0,-0.2226,0.0001,23.27692]
[1778021628701,37.55,81156.42,0.0,-0.2226,0.0001,23.27692]
[1778021628904,37.55,81156.42,0.0,-0.2226,0.0001,23.27692]
[1778021629008,37.55,81156.42,0.0,-0.2226,0.0001,23.27692]
[1778021629026,37.55,81156.42,0.0,-0.2226,0.0001,23.27692]
[1778021629365,37.55,81156.42,0.0,-0.2226,0.0001,23.27692]
[1778021629581,37.55,81156.42,0.0,-0.2226,0.0001,23.27692]
[1778021629680,37.55,81141.41,0.0,-0.22413,0.0001,23.36351]
[1778021630199,37.55,81141.41,0.0,-0.22413,0.0001,23.36351]
[1778021630260,37.55,81141.41,0.0,-0.22413,0.0001,23.36351]
[1778021630303,37.55,81141.41,0.0,-0.22413,0.0001,23.36351]
[1778021630450,37.55,81141.41,0.0,-0.22413,0.0001,23.36351]
[1778021630697,37.55,81140.76,0.0,-0.22419,0.0001,23.36721]
[1778021630732,37.55,81140.76,0.0,-0.22419,0.0001,23.36721]
[1778021630879,37.55,81140.76,0.0,-0.22419,0.0001,23.36721]
[1778021631124,37.55,81140.76,0.0,-0.22419,0.0001,23.36721]
[1778021631201,37.55,81140.76,0.0,-0.22419,0.0001,23.36721]
[1778021631293,37.55,81140.76,0.0,-0.22419,0.0001,23.36721]
[1778021631344,37.55,81140.76,0.0,-0.22419,0.0001,23.36721]
[1778021631437,37.55,81140.76,0.0,-0.22419,0.0001,23.36721]
[1778021631481,37.55,81140.76,0.0,-0.22419,0.0001,23.36721]
[1778021631688,37.55,81126.59,0.0,-0.22564,0.0001,23.4487]
[1778021631735,37.55,81126.59,0.0,-0.22564,0.0001,23.4487]
[1778021631977,37.55,81126.59,0.0,-0.22564,0.0001,23.4487]
[1778021632297,37.55,81126.59,0.0,-0.22564,0.0001,23.4487]
[1778021632313,37.55,81126.59,0.0,-0.22564,0.0001,23.4487]
[1778021632695,37.55,81113.87,0.0,-0.22695,0.0001,23.52155]
[1778021633071,37.55,81113.87,0.0,-0.22695,0.0001,23.52155]
[1778021633090,37.55,81113.87,0.0,-0.22695,0.0001,23.52155]
[1778021633114,37.55,81113.87,0.0,-0.22695,0.0001,23.52155]
[1778021633703,37.55,81110.09,0.0,-0.22734,0.0001,23.54306]
[1778021633768,37.55,81110.09,0.0,-0.22734,0.0001,23.54306]
[1778021633803,37.55,81110.09,0.0,-0.22734,0.0001,23.54306]
[1778021634709,37.55,81109.02,0.0,-0.22745,0.0001,23.54961]
[1778021639575,37.56,81110.18,0.0,-0.22737,0.0001,23.54491]
[1778021639611,37.56,81105.71,0.0,-0.22784,0.0001,23.57088]
[1778021641754,37.56,81103.33,0.0,-0.22809,0.0001,23.58527]
[1778021642023,37.56,81103.33,0.0,-0.22809,0.0001,23.58527]
[1778021642051,37.56,81103.33,0.0,-0.22809,0.0001,23.58527]
[1778021642504,37.56,81100.35,0.0,-0.22841,0.0001,23.60277]
[1778021643094,37.56,81100.35,0.0,-0.22841,0.0001,23.60277]
[1778021643115,37.56,81100.35,0.0,-0.22841,0.0001,23.60277]
[1778021643186,37.56,81089.94,0.0,-0.22949,0.0001,23.66205]
[1778021643787,37.56,81089.94,0.0,-0.22949,0.0001,23.66205]
[1778021643801,37.56,81089.94,0.0,-0.22949,0.0001,23.66205]
[1778021644212,37.56,81089.94,0.0,-0.22949,0.0001,23.66205]
[1778021644244,37.56,81089.94,0.0,-0.22949,0.0001,23.66205]
[1778021644258,37.56,81089.94,0.0,-0.22949,0.0001,23.66205]
[1778021644431,37.56,81089.94,0.0,-0.22949,0.0001,23.66205]
[1778021644682,37.56,81087.12,0.0,-0.22979,0.0001,23.67892]
[1778021646638,37.57,81079.41,0.0,-0.2306,0.0001,23.72309]
[1778021650347,37.57,81077.73,0.0,-0.23079,0.0001,23.73359]
[1778021653002,37.57,81085.19,0.0,-0.23003,0.0001,23.69223]
[1778021653014,37.57,81085.19,0.0,-0.23003,0.0001,23.69223]
[1778021653027,37.57,81085.19,0.0,-0.23003,0.0001,23.69223]
[1778021653046,37.57,81085.19,0.0,-0.23003,0.0001,23.69223]
[1778021653393,37.57,81085.19,0.0,-0.23003,0.0001,23.69223]
[1778021653404,37.57,81085.19,0.0,-0.23003,0.0001,23.69223]
[1778021653726,37.57,81085.19,0.0,-0.23003,0.0001,23.69223]
[1778021653446,37.57,81087.27,0.0,-0.22983,0.0001,23.68117]
[1778021654403,37.57,81088.49,0.0,-0.2297,0.0001,23.67424]
[1778021657995,37.58,81097.56,0.0,-0.22879,0.0001,23.62383]
[1778021658900,37.58,81100.42,0.0,-0.2285,0.0001,23.60797]
[1778021659518,37.58,81099.63,0.0,-0.22859,0.0001,23.61325]
[1778021664187,37.59,81101.53,0.0,-0.22842,0.0001,23.60373]
[1778021664637,37.59,81106.34,0.0,-0.22794,0.0001,23.57714]
[1778021666603,37.59,81111.59,0.0,-0.22741,0.0001,23.54761]
[1778021669369,37.59,81111.79,0.0,-0.2274,0.0001,23.5474]
[1778021669402,37.59,81111.79,0.0,-0.2274,0.0001,23.5474]
[1778021669475,37.59,81113.0,0.0,-0.22729,0.0001,23.54143]
[1778021674991,37.6,81112.34,0.0,-0.22738,0.0001,23.54386]
[1778021676590,37.6,81112.34,0.0,-0.22738,0.0001,23.54386]
[1778021676610,37.6,81112.34,0.0,-0.22738,0.0001,23.54386]
[1778021676643,37.6,81108.64,0.0,-0.22778,0.0001,23.56591]
[1778021676970,37.6,81108.64,0.0,-0.22778,0.0001,23.56591]
[1778021677035,37.6,81108.64,0.0,-0.22778,0.0001,23.56591]
[1778021677558,37.6,81107.73,0.0,-0.22787,0.0001,23.57109]
[1778021677944,37.6,81107.73,0.0,-0.22787,0.0001,23.57109]
[1778021678277,37.6,81107.73,0.0,-0.22787,0.0001,23.57109]
[1778021678543,37.6,81107.73,0.0,-0.22787,0.0001,23.57109]
[1778021678675,37.61,81169.43,0.0,-0.22159,0.0001,23.21803]
[1778021679074,37.61,81169.43,0.0,-0.22159,0.0001,23.21803]
[1778021679569,37.61,81169.43,0.0,-0.22159,0.0001,23.21803]
[1778021679665,37.61,81167.04,0.0,-0.22183,0.0001,23.23183]
[1778021680355,37.61,81167.04,0.0,-0.22183,0.0001,23.23183]
[1778021680382,37.61,81167.04,0.0,-0.22183,0.0001,23.23183]
[1778021680411,37.61,81167.04,0.0,-0.22183,0.0001,23.23183]
[1778021680628,37.61,81167.04,0.0,-0.22183,0.0001,23.23183]
[1778021680727,37.61,81174.01,0.0,-0.22113,0.0001,23.19202]
[1778021681146,37.61,81174.01,0.0,-0.22113,0.0001,23.19202]
[1778021681305,37.61,81174.01,0.0,-0.22113,0.0001,23.19202]
[1778021681376,37.61,81174.01,0.0,-0.22113,0.0001,23.19202]
[1778021681404,37.61,81177.87,0.0,-0.22074,0.0001,23.16959]
[1778021683415,37.61,81177.68,0.0,-0.22076,0.0001,23.17062]
[1778021683461,37.61,81177.68,0.0,-0.22076,0.0001,23.17062]
[1778021683474,37.61,81177.68,0.0,-0.22076,0.0001,23.17062]
[1778021683721,37.61,81177.68,0.0,-0.22076,0.0001,23.17062]
[1778021683747,37.61,81177.68,0.0,-0.22076,0.0001,23.17062]
[1778021683759,37.61,81172.82,0.0,-0.22125,0.0001,23.19876]
[1778021684203,37.61,81172.82,0.0,-0.22125,0.0001,23.19876]
[1778021684751,37.61,81172.82,0.0,-0.22125,0.0001,23.19876]
[1778021685281,37.61,81165.14,0.0,-0.22203,0.0001,23.24312]
[1778021685467,37.61,81165.14,0.0,-0.22203,0.0001,23.24312]
[1778021687365,37.61,81157.65,0.0,-0.22279,0.0001,23.28634]
[1778021689529,37.61,81159.2,0.0,-0.22264,0.0001,23.27776]
[1778021692089,37.61,81160.0,0.0,-0.22256,0.0001,23.27362]
[1778021692107,37.61,81160.0,0.0,-0.22256,0.0001,23.27362]
[1778021692133,37.61,81160.0,0.0,-0.22256,0.0001,23.27362]
[1778021692305,37.61,81160.0,0.0,-0.22256,0.0001,23.27362]
[1778021692340,37.61,81160.96,0.0,-0.22247,0.0001,23.26825]
[1778021695321,37.61,81180.44,0.0,-0.22051,0.0001,23.15613]
[1778021696309,37.61,81180.44,0.0,-0.22051,0.0001,23.15613]
[1778021696396,37.61,81179.9,0.0,-0.22056,0.0001,23.15929]
[1778021700540,37.61,81183.1,0.0,-0.22024,0.0001,23.14096]
[1778021700722,37.61,81183.1,0.0,-0.22024,0.0001,23.14096]
[1778021700778,37.61,81185.77,0.0,-0.21997,0.0001,23.12549]
[1778021700966,37.61,81185.77,0.0,-0.21997,0.0001,23.12549]
[1778021701004,37.61,81185.77,0.0,-0.21997,0.0001,23.12549]
[1778021701189,37.61,81185.77,0.0,-0.21997,0.0001,23.12556]
[1778021702141,37.61,81185.77,0.0,-0.21997,0.0001,23.12556]
[1778021702217,37.61,81194.58,0.0,-0.21909,0.0001,23.07455]
[1778021702933,37.61,81194.58,0.0,-0.21909,0.0001,23.07455]
[1778021703041,37.61,81194.58,0.0,-0.21909,0.0001,23.07455]
[1778021703071,37.61,81194.58,0.0,-0.21909,0.0001,23.07455]
[1778021703451,37.61,81194.58,0.0,-0.21909,0.0001,23.07455]
[1778021703475,37.61,81194.58,0.0,-0.21909,0.0001,23.07455]
[1778021705950,37.61,81185.0,0.0,-0.22006,0.0001,23.13049]
[1778021705983,37.61,81185.0,0.0,-0.22006,0.0001,23.13049]
[1778021706731,37.61,81185.0,0.0,-0.22006,0.0001,23.13049]
[1778021706222,37.62,81185.0,0.0,-0.22006,0.0001,23.13059]
[1778021707177,37.62,81185.0,0.0,-0.22006,0.0001,23.13059]
[1778021707972,37.62,81176.21,0.0,-0.22095,0.0001,23.18173]
[1778021708212,37.62,81176.21,0.0,-0.22095,0.0001,23.18173]
[1778021708531,37.62,81174.07,0.0,-0.22117,0.0001,23.1941]
[1778021710445,37.62,81174.7,0.0,-0.22111,0.0001,23.1906]
[1778021710490,37.62,81182.0,0.0,-0.22037,0.0001,23.14849]
[1778021713261,37.62,81186.54,0.0,-0.21991,0.0001,23.12225]
[1778021713731,37.62,81186.54,0.0,-0.21991,0.0001,23.12225]
[1778021713801,37.62,81186.54,0.0,-0.21991,0.0001,23.12225]
[1778021714888,37.62,81183.58,0.0,-0.22022,0.0001,23.13956]
[1778021715570,37.62,81183.58,0.0,-0.22022,0.0001,23.13956]
[1778021715615,37.62,81183.58,0.0,-0.22022,0.0001,23.13956]
[1778021715671,37.62,81171.4,0.0,-0.22145,0.0001,23.21012]
[1778021715907,37.62,81171.4,0.0,-0.22145,0.0001,23.21012]
[1778021716193,37.62,81171.4,0.0,-0.22145,0.0001,23.21012]
[1778021716610,37.62,81190.45,0.0,-0.21953,0.0001,23.09989]
[1778021718411,37.62,81196.11,0.0,-0.21896,0.0001,23.06708]
[1778021718556,37.62,81196.11,0.0,-0.21896,0.0001,23.06708]
[1778021718706,37.62,81196.3,0.0,-0.21894,0.0001,23.06607]
[1778021719516,37.62,81196.3,0.0,-0.21894,0.0001,23.06607]
[1778021719601,37.62,81196.3,0.0,-0.21894,0.0001,23.06607]
[1778021719694,37.62,81196.3,0.0,-0.21894,0.0001,23.06607]
[1778021719718,37.62,81196.3,0.0,-0.21894,0.0001,23.06607]
[1778021719745,37.62,81196.21,0.0,-0.21895,0.0001,23.06673]
[1778021721339,37.62,81207.42,0.0,-0.21783,0.0001,23.00174]
[1778021722569,37.62,81207.42,0.0,-0.21783,0.0001,23.00174]
[1778021722668,37.62,81204.49,0.0,-0.21813,0.0001,23.01923]
[1778021725152,37.62,81203.17,0.0,-0.21827,0.0001,23.0271]
[1778021726659,37.62,81200.35,0.0,-0.21856,0.0001,23.04394]
[1778021726725,37.62,81199.58,0.0,-0.21864,0.0001,23.04867]
[1778021727753,37.62,81199.58,0.0,-0.21864,0.0001,23.04867]
[1778021729778,37.62,81200.24,0.0,-0.21858,0.0001,23.04509]
[1778021732539,37.63,81200.92,0.0,-0.2185,0.0001,23.03818]
[1778021732591,37.63,81201.56,0.0,-0.21844,0.0001,23.03473]
[1778021736178,37.63,81202.02,0.0,-0.2184,0.0001,23.03288]
[1778021736189,37.63,81202.02,0.0,-0.2184,0.0001,23.03288]
[1778021736338,37.63,81202.02,0.0,-0.2184,0.0001,23.03288]
[1778021736605,37.63,81202.02,0.0,-0.2184,0.0001,23.03288]
[1778021736622,37.63,81197.99,0.0,-0.21881,0.0001,23.05656]
[1778021738162,37.63,81197.99,0.0,-0.21882,0.0001,23.05667]
[1778021738175,37.63,81197.99,0.0,-0.21882,0.0001,23.05667]
[1778021738764,37.63,81188.79,0.0,-0.21975,0.0001,23.1103]
[1778021740622,37.63,81191.32,0.0,-0.21949,0.0001,23.09563]
[1778021740668,37.63,81191.32,0.0,-0.21949,0.0001,23.09563]
[1778021740716,37.63,81190.13,0.0,-0.21961,0.0001,23.10274]
[1778021746623,37.63,81190.9,0.0,-0.21954,0.0001,23.09866]
[1778021751009,37.63,81190.06,0.0,-0.21964,0.0001,23.10421]
[1778021751175,37.63,81190.06,0.0,-0.21964,0.0001,23.10421]
[1778021752164,37.63,81186.85,0.0,-0.21997,0.0001,23.12301]
[1778021752772,37.63,81186.85,0.0,-0.21997,0.0001,23.12301]
[1778021752775,37.64,81180.11,0.0,-0.22065,0.0001,23.16236]
[1778021756735,37.64,81178.96,0.0,-0.22077,0.0001,23.16926]
[1778021758840,37.64,81179.93,0.0,-0.22068,0.0001,23.16387]
[1778021759838,37.64,81188.06,0.0,-0.21987,0.0001,23.11731]
[1778021760264,37.64,81188.06,0.0,-0.21987,0.0001,23.11731]
[1778021760834,37.64,81188.06,0.0,-0.21987,0.0001,23.11731]
[1778021761395,37.64,81188.06,0.0,-0.21987,0.0001,23.11731]
[1778021762606,37.64,81185.9,0.0,-0.22009,0.0001,23.12999]
[1778021762625,37.64,81185.9,0.0,-0.22009,0.0001,23.12999]
[1778021762678,37.64,81185.9,0.0,-0.22009,0.0001,23.12999]
[1778021762756,37.64,81185.9,0.0,-0.22009,0.0001,23.12999]
[1778021762820,37.64,81196.81,0.0,-0.21899,0.0001,23.06701]
[1778021763370,37.64,81196.81,0.0,-0.21899,0.0001,23.06701]
[1778021763890,37.64,81196.81,0.0,-0.21899,0.0001,23.06701]
[1778021764055,37.64,81196.81,0.0,-0.21899,0.0001,23.06701]
[1778021764644,37.64,81183.92,0.0,-0.22029,0.0001,23.14181]
[1778021764941,37.64,81183.92,0.0,-0.22029,0.0001,23.14181]
[1778021765692,37.64,81173.91,0.0,-0.2213,0.0001,23.19977]
[1778021765866,37.64,81173.91,0.0,-0.2213,0.0001,23.19977]
[1778021765909,37.64,81173.91,0.0,-0.2213,0.0001,23.19977]
[1778021765922,37.64,81173.91,0.0,-0.2213,0.0001,23.19977]
[1778021766398,37.64,81173.91,0.0,-0.2213,0.0001,23.19977]
[1778021766435,37.64,81173.91,0.0,-0.2213,0.0001,23.19977]
[1778021766655,37.64,81173.91,0.0,-0.2213,0.0001,23.19979]
[1778021766938,37.64,81173.91,0.0,-0.2213,0.0001,23.19979]
[1778021767767,37.64,81173.91,0.0,-0.2213,0.0001,23.19979]
[1778021767661,37.64,81171.02,0.0,-0.2216,0.0001,23.21655]
[1778021769172,37.64,81161.83,0.0,-0.22253,0.0001,23.26959]
[1778021769350,37.64,81161.83,0.0,-0.22253,0.0001,23.26959]
[1778021769794,37.64,81161.83,0.0,-0.22253,0.0001,23.26959]
[1778021775726,37.64,81169.25,0.0,-0.22179,0.0001,23.22789]
[1778021778131,37.64,81169.25,0.0,-0.2218,0.0001,23.22809]
[1778021778294,37.64,81169.25,0.0,-0.2218,0.0001,23.22809]
[1778021779385,37.64,81169.87,0.0,-0.22174,0.0001,23.22451]
[1778021779753,37.64,81179.12,0.0,-0.2208,0.0001,23.17113]
[1778021780179,37.64,81179.12,0.0,-0.2208,0.0001,23.17113]
[1778021780759,37.64,81180.28,0.0,-0.22069,0.0001,23.1645]
[1778021783595,37.65,81177.63,0.0,-0.22096,0.0001,23.18001]
[1778021783624,37.65,81177.63,0.0,-0.22096,0.0001,23.18001]
[1778021783781,37.65,81177.87,0.0,-0.22093,0.0001,23.17872]
[1778021784539,37.65,81177.87,0.0,-0.22093,0.0001,23.17872]
[1778021784792,37.65,81180.78,0.0,-0.22064,0.0001,23.16195]
[1778021789822,37.65,81183.6,0.0,-0.22036,0.0001,23.14598]
[1778021790140,37.65,81183.6,0.0,-0.22036,0.0001,23.14598]
[1778021790312,37.65,81183.6,0.0,-0.22036,0.0001,23.14598]
[1778021790890,37.65,81183.4,0.0,-0.22038,0.0001,23.14721]
[1778021791150,37.65,81183.4,0.0,-0.22038,0.0001,23.14721]
[1778021791835,37.65,81179.03,0.0,-0.2208,0.0001,23.16882]
[1778021791894,37.65,81179.03,0.0,-0.2208,0.0001,23.16882]
[1778021791949,37.65,81179.03,0.0,-0.2208,0.0001,23.16882]
[1778021792845,37.65,81176.44,0.0,-0.22106,0.0001,23.18382]
[1778021793280,37.65,81176.44,0.0,-0.22106,0.0001,23.18382]
[1778021793842,37.65,81176.44,0.0,-0.22106,0.0001,23.18382]
[1778021793857,37.65,81160.87,0.0,-0.22264,0.0001,23.27375]
[1778021798889,37.65,81167.92,0.0,-0.22193,0.0001,23.2334]
[1778021803923,37.65,81164.92,0.0,-0.22223,0.0001,23.25051]
[1778021808961,37.65,81166.44,0.0,-0.22209,0.0001,23.24207]
[1778021813995,37.65,81158.35,0.0,-0.22292,0.0001,23.28938]
[1778021819100,37.65,81155.29,0.0,-0.22324,0.0001,23.30745]
[1778021819216,37.65,81155.29,0.0,-0.22324,0.0001,23.30745]
[1778021819413,37.65,81155.29,0.0,-0.22324,0.0001,23.30745]
[1778021819432,37.65,81152.75,0.0,-0.22349,0.0001,23.32205]
[1778021819985,37.65,81152.75,0.0,-0.22349,0.0001,23.32205]
[1778021819997,37.65,81152.75,0.0,-0.22349,0.0001,23.32205]
[1778021820009,37.65,81152.75,0.0,-0.22349,0.0001,23.32205]
[1778021820449,37.65,81152.75,0.0,-0.22349,0.0001,23.32205]
[1778021820492,37.65,81152.75,0.0,-0.22349,0.0001,23.32205]
[1778021820551,37.65,81153.45,0.0,-0.22342,0.0001,23.31811]
[1778021821633,37.65,81153.45,0.0,-0.22342,0.0001,23.31811]
[1778021821873,37.65,81153.45,0.0,-0.22342,0.0001,23.31811]
[1778021821887,37.65,81153.45,0.0,-0.22342,0.0001,23.31811]
[1778021821924,37.65,81158.59,0.0,-0.22291,0.0001,23.2887]
[1778021821980,37.65,81158.59,0.0,-0.22291,0.0001,23.2887]
[1778021822071,37.65,81158.59,0.0,-0.22291,0.0001,23.2887]
[1778021822148,37.65,81158.59,0.0,-0.22291,0.0001,23.2887]
[1778021822220,37.65,81158.59,0.0,-0.22291,0.0001,23.2887]
[1778021822839,37.65,81158.59,0.0,-0.22291,0.0001,23.2887]
[1778021822957,37.65,81144.08,0.0,-0.22438,0.0001,23.37206]
[1778021823051,37.65,81144.08,0.0,-0.22438,0.0001,23.37206]
[1778021823144,37.65,81144.08,0.0,-0.22438,0.0001,23.37206]
[1778021823271,37.65,81144.08,0.0,-0.22438,0.0001,23.37206]
[1778021823643,37.65,81144.08,0.0,-0.22438,0.0001,23.37206]
[1778021823868,37.65,81144.08,0.0,-0.22438,0.0001,23.37206]
[1778021823921,37.65,81144.08,0.0,-0.22438,0.0001,23.37206]
[1778021823745,37.65,81119.59,0.0,-0.22689,0.0001,23.51227]
[1778021824650,37.65,81116.45,0.0,-0.22721,0.0001,23.53028]
[1778021825576,37.65,81116.45,0.0,-0.22721,0.0001,23.53028]
[1778021825789,37.65,81116.45,0.0,-0.22721,0.0001,23.53028]
[1778021825810,37.66,81116.53,0.0,-0.22721,0.0001,23.53035]
[1778021826018,37.66,81116.53,0.0,-0.22721,0.0001,23.53035]
[1778021826048,37.66,81116.53,0.0,-0.22721,0.0001,23.53035]
[1778021826130,37.66,81117.88,0.0,-0.22708,0.0001,23.52315]
[1778021827163,37.66,81117.88,0.0,-0.22708,0.0001,23.52315]
[1778021827607,37.66,81117.88,0.0,-0.22708,0.0001,23.52315]
[1778021831629,37.66,81111.98,0.0,-0.22772,0.0001,23.55873]
[1778021831683,37.66,81112.3,0.0,-0.2277,0.0001,23.55737]
[1778021834217,37.67,81112.07,0.0,-0.22773,0.0001,23.55958]
[1778021834721,37.67,81112.07,0.0,-0.22773,0.0001,23.55958]
[1778021837082,37.67,81115.57,0.0,-0.2274,0.0001,23.54101]
[1778021837780,37.67,81116.21,0.0,-0.22735,0.0001,23.53832]
[1778021838475,37.67,81116.21,0.0,-0.22735,0.0001,23.53832]
[1778021838615,37.67,81115.32,0.0,-0.22744,0.0001,23.54339]
[1778021844211,37.68,81116.88,0.0,-0.22733,0.0001,23.53713]
[1778021849738,37.69,81109.14,0.0,-0.22815,0.0001,23.58292]
[1778021855288,37.7,81118.06,0.0,-0.22727,0.0001,23.5317]
[1778021860323,37.7,81113.24,0.0,-0.2278,0.0001,23.56141]
[1778021865358,37.71,81110.73,0.0,-0.22809,0.0001,23.57774]
[1778021870393,37.72,81113.33,0.0,-0.22786,0.0001,23.56494]
[1778021872758,37.72,81113.9,0.0,-0.22781,0.0001,23.56211]
[1778021872771,37.72,81113.9,0.0,-0.22781,0.0001,23.56211]
[1778021872782,37.72,81114.12,0.0,-0.2278,0.0001,23.56167]
[1778021873930,37.72,81114.12,0.0,-0.2278,0.0001,23.56167]
[1778021873957,37.72,81114.12,0.0,-0.2278,0.0001,23.56167]
[1778021874421,37.72,81114.51,0.0,-0.22777,0.0001,23.55985]
[1778021878040,37.72,81113.76,0.0,-0.22787,0.0001,23.56533]
[1778021878136,37.72,81113.76,0.0,-0.22787,0.0001,23.56533]
[1778021878334,37.72,81113.76,0.0,-0.22787,0.0001,23.56533]
[1778021878372,37.72,81113.76,0.0,-0.22787,0.0001,23.56533]
[1778021878507,37.73,81108.53,0.0,-0.22841,0.0001,23.59543]
[1778021879425,37.73,81108.53,0.0,-0.22841,0.0001,23.59543]
[1778021879441,37.73,81108.53,0.0,-0.22841,0.0001,23.59543]
[1778021879793,37.73,81108.53,0.0,-0.22841,0.0001,23.59543]
[1778021879826,37.73,81108.53,0.0,-0.22841,0.0001,23.59543]
[1778021879866,37.73,81105.04,0.0,-0.22878,0.0001,23.61594]
[1778021880143,37.73,81105.04,0.0,-0.22878,0.0001,23.61594]
[1778021880348,37.73,81105.04,0.0,-0.22878,0.0001,23.61594]
[1778021881021,37.73,81105.04,0.0,-0.22878,0.0001,23.61594]
[1778021881037,37.73,81105.04,0.0,-0.22878,0.0001,23.61594]
[1778021881061,37.73,81105.04,0.0,-0.22878,0.0001,23.61594]
[1778021881470,37.73,81106.3,0.0,-0.22866,0.0001,23.60912]
[1778021884119,37.73,81108.87,0.0,-0.22841,0.0001,23.59522]
[1778021884490,37.73,81107.42,0.0,-0.22856,0.0001,23.6038]
[1778021887126,37.73,81108.02,0.0,-0.22851,0.0001,23.60107]
[1778021887514,37.73,81108.11,0.0,-0.22851,0.0001,23.6009]
[1778021890580,37.74,81109.04,0.0,-0.22842,0.0001,23.59623]
[1778021890595,37.74,81109.04,0.0,-0.22843,0.0001,23.59653]
[1778021891195,37.74,81109.04,0.0,-0.22843,0.0001,23.59653]
[1778021891783,37.74,81109.04,0.0,-0.22843,0.0001,23.59653]
[1778021891837,37.74,81109.04,0.0,-0.22843,0.0001,23.59653]
[1778021893146,37.74,81108.87,0.0,-0.22845,0.0001,23.5981]
[1778021893557,37.74,81101.66,0.0,-0.2292,0.0001,23.63928]
[1778021895386,37.74,81103.03,0.0,-0.22907,0.0001,23.6318]
[1778021895402,37.74,81103.03,0.0,-0.22907,0.0001,23.6318]
[1778021895423,37.74,81103.03,0.0,-0.22907,0.0001,23.6318]
[1778021895571,37.74,81103.03,0.0,-0.22907,0.0001,23.63205]
[1778021900341,37.75,81105.16,0.0,-0.22887,0.0001,23.62121]
[1778021901670,37.75,81104.28,0.0,-0.22897,0.0001,23.62651]
[1778021901694,37.75,81104.28,0.0,-0.22897,0.0001,23.62651]
[1778021901698,37.75,81104.28,0.0,-0.22897,0.0001,23.62651]
[1778021901758,37.75,81093.48,0.0,-0.23009,0.0001,23.68792]
[1778021903323,37.75,81093.48,0.0,-0.23009,0.0001,23.6882]
[1778021903347,37.75,81093.48,0.0,-0.23009,0.0001,23.6882]
[1778021904337,37.75,81089.99,0.0,-0.23046,0.0001,23.70815]
[1778021904635,37.75,81089.99,0.0,-0.23046,0.0001,23.70837]
[1778021909669,37.75,81088.02,0.0,-0.23068,0.0001,23.72052]
[1778021910316,37.75,81088.02,0.0,-0.23068,0.0001,23.72052]
[1778021910484,37.75,81088.02,0.0,-0.23068,0.0001,23.72052]
[1778021910676,37.75,81088.02,0.0,-0.23068,0.0001,23.72071]
[1778021912225,37.76,81079.8,0.0,-0.23152,0.0001,23.7638]
[1778021912238,37.76,81079.8,0.0,-0.23152,0.0001,23.7638]
[1778021914106,37.76,81081.48,0.0,-0.23135,0.0001,23.75459]
[1778021914215,37.76,81081.48,0.0,-0.23135,0.0001,23.75459]
[1778021914442,37.76,81081.48,0.0,-0.23135,0.0001,23.75459]
[1778021914463,37.76,81081.48,0.0,-0.23135,0.0001,23.75459]
[1778021914705,37.76,81081.32,0.0,-0.23137,0.0001,23.75576]
[1778021915428,37.76,81081.32,0.0,-0.23137,0.0001,23.75576]
[1778021918933,37.76,81092.51,0.0,-0.23023,0.0001,23.69341]
[1778021918960,37.76,81092.51,0.0,-0.23023,0.0001,23.69341]
[1778021918940,37.76,81096.77,0.0,-0.2298,0.0001,23.66991]
[1778021924773,37.77,81096.65,0.0,-0.22984,0.0001,23.67209]
[1778021925723,37.77,81096.65,0.0,-0.22984,0.0001,23.67209]
[1778021925909,37.77,81096.65,0.0,-0.22984,0.0001,23.67209]
[1778021926013,37.77,81092.76,0.0,-0.23025,0.0001,23.69465]
[1778021930150,37.77,81088.4,0.0,-0.23072,0.0001,23.72027]
[1778021933192,37.77,81089.75,0.0,-0.23059,0.0001,23.71336]
[1778021938873,37.78,81094.77,0.0,-0.2301,0.0001,23.68661]
[1778021943909,37.78,81091.7,0.0,-0.23044,0.0001,23.70527]
[1778021948943,37.79,81090.24,0.0,-0.23061,0.0001,23.71473]
[1778021950605,37.79,81089.4,0.0,-0.2307,0.0001,23.7197]
[1778021950756,37.79,81089.4,0.0,-0.2307,0.0001,23.7197]
[1778021950957,37.79,81088.22,0.0,-0.23083,0.0001,23.72659]
[1778021952768,37.79,81087.61,0.0,-0.23089,0.0001,23.73002]
[1778021952971,37.79,81087.61,0.0,-0.2309,0.0001,23.73048]
[1778021958008,37.79,81088.64,0.0,-0.23081,0.0001,23.72579]
[1778021958879,37.79,81088.64,0.0,-0.23081,0.0001,23.72579]
[1778021958911,37.79,81088.64,0.0,-0.23081,0.0001,23.72579]
[1778021959409,37.79,81088.63,0.0,-0.23082,0.0001,23.72607]
[1778021959423,37.79,81088.63,0.0,-0.23082,0.0001,23.72607]
[1778021960097,37.79,81088.88,0.0,-0.23079,0.0001,23.72488]
[1778021960118,37.79,81088.88,0.0,-0.23079,0.0001,23.72488]
[1778021960848,37.79,81088.88,0.0,-0.23079,0.0001,23.72488]
[1778021960871,37.79,81088.88,0.0,-0.23079,0.0001,23.72488]
[1778021966731,37.8,81086.63,0.0,-0.23105,0.0001,23.73891]
[1778021975135,37.8,81094.9,0.0,-0.23021,0.0001,23.69067]
[1778021980170,37.81,81094.14,0.0,-0.23031,0.0001,23.69621]
[1778021985205,37.81,81094.83,0.0,-0.23026,0.0001,23.69353]
[1778021989175,37.81,81098.54,0.0,-0.22989,0.0001,23.67334]
[1778021989181,37.81,81098.54,0.0,-0.22989,0.0001,23.67334]
[1778021990104,37.81,81095.17,0.0,-0.23025,0.0001,23.69286]
[1778021995276,37.82,81096.97,0.0,-0.23008,0.0001,23.68393]
[1778021997430,37.82,81096.04,0.0,-0.23019,0.0001,23.68967]
[1778021997460,37.82,81096.04,0.0,-0.23019,0.0001,23.68967]
[1778021997920,37.82,81096.04,0.0,-0.23019,0.0001,23.68967]
[1778021997938,37.82,81096.04,0.0,-0.23019,0.0001,23.68967]
[1778021999050,37.82,81092.28,0.0,-0.23058,0.0001,23.7111]
[1778021999060,37.82,81092.28,0.0,-0.23058,0.0001,23.7111]
[1778021999672,37.82,81092.28,0.0,-0.23058,0.0001,23.7111]
[1778021999774,37.82,81090.8,0.0,-0.23074,0.0001,23.71965]
[1778022000584,37.82,81090.8,0.0,-0.23074,0.0001,23.71965]
[1778022001842,37.82,81092.42,0.0,-0.23058,0.0001,23.71092]
[1778022003276,37.82,81091.22,0.0,-0.2307,0.0001,23.71789]
[1778022003449,37.82,81091.22,0.0,-0.2307,0.0001,23.71789]
[1778022003487,37.82,81085.33,0.0,-0.23131,0.0001,23.75124]
[1778022006197,37.83,81082.82,0.0,-0.23158,0.0001,23.76573]
[1778022006931,37.83,81082.82,0.0,-0.23158,0.0001,23.76573]
[1778022006937,37.83,81082.82,0.0,-0.23158,0.0001,23.76573]
[1778022007051,37.83,81073.52,0.0,-0.23255,0.0001,23.81808]
[1778022007870,37.83,81073.52,0.0,-0.23255,0.0001,23.81808]
[1778022007949,37.83,81073.52,0.0,-0.23255,0.0001,23.81808]
[1778022008050,37.83,81080.33,0.0,-0.23184,0.0001,23.7801]
[1778022008812,37.83,81080.33,0.0,-0.23184,0.0001,23.7801]
[1778022008887,37.83,81080.33,0.0,-0.23184,0.0001,23.7801]
[1778022008942,37.83,81080.33,0.0,-0.23184,0.0001,23.7801]
[1778022008967,37.83,81080.33,0.0,-0.23184,0.0001,23.7801]
[1778022009009,37.83,81080.33,0.0,-0.23184,0.0001,23.7801]
[1778022009027,37.83,81080.33,0.0,-0.23184,0.0001,23.7801]
[1778022009104,37.83,81080.49,0.0,-0.23183,0.0001,23.77945]
[1778022009178,37.83,81080.49,0.0,-0.23183,0.0001,23.77945]
[1778022009211,37.83,81080.49,0.0,-0.23183,0.0001,23.77945]
[1778022009420,37.83,81080.49,0.0,-0.23183,0.0001,23.77945]
[1778022009498,37.83,81080.49,0.0,-0.23183,0.0001,23.77945]
[1778022010529,37.83,81104.42,0.0,-0.22937,0.0001,23.64485]
[1778022011509,37.83,81104.42,0.0,-0.22937,0.0001,23.64485]
[1778022011538,37.83,81104.42,0.0,-0.22937,0.0001,23.64485]
[1778022011978,37.83,81107.07,0.0,-0.2291,0.0001,23.63009]
[1778022017194,37.83,81106.4,0.0,-0.22919,0.0001,23.63504]
[1778022017721,37.83,81106.4,0.0,-0.22919,0.0001,23.63504]
[1778022023477,37.84,81109.19,0.0,-0.22894,0.0001,23.62121]
[1778022024375,37.84,81109.19,0.0,-0.22894,0.0001,23.62121]
[1778022024425,37.84,81109.19,0.0,-0.22894,0.0001,23.62121]
[1778022024574,37.84,81113.8,0.0,-0.22847,0.0001,23.59546]
[1778022027241,37.84,81117.4,0.0,-0.22811,0.0001,23.5757]
[1778022027275,37.84,81117.4,0.0,-0.22811,0.0001,23.5757]
[1778022027505,37.84,81118.41,0.0,-0.22801,0.0001,23.57031]
[1778022032540,37.85,81117.13,0.0,-0.22815,0.0001,23.5756]
[1778022034042,37.85,81117.13,0.0,-0.22815,0.0001,23.5756]
[1778022034085,37.85,81117.13,0.0,-0.22815,0.0001,23.5756]
[1778022034077,37.85,81119.68,0.0,-0.2279,0.0001,23.56188]
[1778022035694,37.85,81123.21,0.0,-0.22754,0.0001,23.54188]
[1778022036085,37.85,81123.21,0.0,-0.22754,0.0001,23.54188]
[1778022036106,37.85,81132.11,0.0,-0.22664,0.0001,23.49171]
[1778022036657,37.85,81132.11,0.0,-0.22664,0.0001,23.49171]
[1778022036679,37.85,81132.11,0.0,-0.22664,0.0001,23.49171]
[1778022036887,37.85,81137.56,0.0,-0.22609,0.0001,23.46108]
[1778022037340,37.85,81137.56,0.0,-0.22609,0.0001,23.46108]
[1778022037352,37.85,81137.56,0.0,-0.22609,0.0001,23.46108]
[1778022037373,37.85,81137.56,0.0,-0.22609,0.0001,23.46108]
[1778022037707,37.85,81137.56,0.0,-0.22609,0.0001,23.46108]
[1778022038014,37.85,81137.56,0.0,-0.22609,0.0001,23.46108]
[1778022038037,37.85,81137.56,0.0,-0.22609,0.0001,23.46108]
[1778022039744,37.85,81135.13,0.0,-0.22633,0.0001,23.47428]
[1778022039755,37.85,81133.44,0.0,-0.2265,0.0001,23.48388]
[1778022045487,37.85,81134.55,0.0,-0.22637,0.0001,23.4766]
[1778022045791,37.85,81134.55,0.0,-0.22637,0.0001,23.4766]
[1778022045797,37.85,81134.55,0.0,-0.22637,0.0001,23.4766]
[1778022045892,37.85,81131.26,0.0,-0.2267,0.0001,23.4951]
[1778022051674,37.84,81131.83,0.0,-0.22662,0.0001,23.49077]
[1778022056709,37.84,81130.88,0.0,-0.22671,0.0001,23.49534]
[1778022059591,37.84,81132.59,0.0,-0.22652,0.0001,23.48509]
[1778022059619,37.84,81132.59,0.0,-0.22652,0.0001,23.48509]
[1778022059729,37.84,81132.37,0.0,-0.22654,0.0001,23.4862]
[1778022062460,37.84,81125.1,0.0,-0.22728,0.0001,23.52717]
[1778022062485,37.84,81125.1,0.0,-0.22728,0.0001,23.52717]
[1778022064013,37.84,81123.76,0.0,-0.22742,0.0001,23.53514]
[1778022064202,37.84,81121.95,0.0,-0.22762,0.0001,23.5461]
[1778022064899,37.84,81121.95,0.0,-0.22762,0.0001,23.5461]
[1778022065080,37.84,81121.95,0.0,-0.22762,0.0001,23.5461]
[1778022065152,37.84,81118.35,0.0,-0.22799,0.0001,23.56649]
[1778022066133,37.84,81118.35,0.0,-0.22799,0.0001,23.56649]
[1778022066143,37.84,81118.35,0.0,-0.22799,0.0001,23.56649]
[1778022066173,37.84,81118.35,0.0,-0.22799,0.0001,23.56649]
[1778022066203,37.84,81107.2,0.0,-0.22914,0.0001,23.6303]
[1778022066662,37.84,81107.2,0.0,-0.22914,0.0001,23.6303]
[1778022066691,37.84,81107.2,0.0,-0.22914,0.0001,23.6303]
[1778022066779,37.84,81107.2,0.0,-0.22914,0.0001,23.6303]
[1778022067285,37.84,81107.2,0.0,-0.22914,0.0001,23.6303]
[1778022067318,37.84,81107.2,0.0,-0.22914,0.0001,23.6303]
[1778022068149,37.84,81107.14,0.0,-0.22916,0.0001,23.63119]
[1778022069481,37.84,81107.14,0.0,-0.22916,0.0001,23.63119]
[1778022070466,37.85,81103.88,0.0,-0.2295,0.0001,23.65013]
[1778022070809,37.85,81103.88,0.0,-0.2295,0.0001,23.65013]
[1778022071941,37.85,81103.88,0.0,-0.2295,0.0001,23.65013]
[1778022072039,37.85,81103.88,0.0,-0.2295,0.0001,23.65013]
[1778022072125,37.85,81103.88,0.0,-0.2295,0.0001,23.65013]
[1778022072158,37.85,81092.69,0.0,-0.23066,0.0001,23.71349]
[1778022072465,37.85,81092.69,0.0,-0.23066,0.0001,23.71349]
[1778022073904,37.85,81092.69,0.0,-0.23067,0.0001,23.71399]
[1778022073938,37.85,81092.69,0.0,-0.23067,0.0001,23.71399]
[1778022074016,37.85,81070.4,0.0,-0.23297,0.0001,23.83909]
[1778022074421,37.85,81070.4,0.0,-0.23297,0.0001,23.83909]
[1778022074461,37.85,81070.4,0.0,-0.23297,0.0001,23.83909]
[1778022074841,37.85,81070.4,0.0,-0.23298,0.0001,23.83921]
[1778022076209,37.85,81070.4,0.0,-0.23298,0.0001,23.83921]
[1778022076211,37.85,81068.69,0.0,-0.23316,0.0001,23.84898]
[1778022081227,37.85,81063.27,0.0,-0.23373,0.0001,23.87963]
[1778022086924,37.85,81057.98,0.0,-0.23428,0.0001,23.90955]
[1778022090143,37.85,81058.59,0.0,-0.23422,0.0001,23.90624]
[1778022090179,37.85,81058.59,0.0,-0.23422,0.0001,23.90624]
[1778022095379,37.85,81058.51,0.0,-0.23421,0.0001,23.90325]
[1778022095529,37.85,81058.51,0.0,-0.23421,0.0001,23.90325]
[1778022099645,37.85,81069.29,0.0,-0.2331,0.0001,23.84329]
[1778022104762,37.85,81061.49,0.0,-0.23391,0.0001,23.88725]
[1778022104794,37.85,81061.49,0.0,-0.23391,0.0001,23.88725]
[1778022105055,37.86,81062.19,0.0,-0.23384,0.0001,23.8834]
[1778022105927,37.86,81062.19,0.0,-0.23384,0.0001,23.8834]
[1778022106485,37.86,81061.23,0.0,-0.23394,0.0001,23.88883]
[1778022107067,37.86,81057.67,0.0,-0.23431,0.0001,23.90878]
[1778022113109,37.86,81057.09,0.0,-0.23439,0.0001,23.91278]
[1778022113970,37.86,81057.09,0.0,-0.23439,0.0001,23.91278]
[1778022113986,37.86,81057.09,0.0,-0.23439,0.0001,23.91278]
[1778022114116,37.86,81057.17,0.0,-0.23438,0.0001,23.91246]
[1778022114338,37.86,81057.17,0.0,-0.23438,0.0001,23.91246]
[1778022114352,37.86,81057.17,0.0,-0.23438,0.0001,23.91246]
[1778022115130,37.86,81058.01,0.0,-0.2343,0.0001,23.9079]
[1778022115793,37.86,81058.01,0.0,-0.2343,0.0001,23.9079]
[1778022115826,37.86,81058.01,0.0,-0.2343,0.0001,23.9079]
[1778022116132,37.86,81060.0,0.0,-0.23409,0.0001,23.89692]
[1778022118596,37.86,81063.53,0.0,-0.23373,0.0001,23.87745]
[1778022119151,37.86,81063.21,0.0,-0.23376,0.0001,23.87937]
[1778022120912,37.86,81063.47,0.0,-0.23374,0.0001,23.87805]
[1778022120933,37.86,81063.47,0.0,-0.23374,0.0001,23.87805]
[1778022121166,37.86,81062.7,0.0,-0.23382,0.0001,23.88248]
[1778022121616,37.86,81062.7,0.0,-0.23382,0.0001,23.88248]
[1778022121635,37.86,81062.7,0.0,-0.23382,0.0001,23.88248]
[1778022122172,37.86,81062.89,0.0,-0.23381,0.0001,23.88155]
[1778022125016,37.86,81062.33,0.0,-0.23387,0.0001,23.88492]
[1778022125196,37.86,81062.33,0.0,-0.23387,0.0001,23.88492]
[1778022125264,37.86,81060.88,0.0,-0.23402,0.0001,23.89302]
[1778022126799,37.86,81070.25,0.0,-0.23305,0.0001,23.84078]
[1778022126932,37.86,81070.25,0.0,-0.23305,0.0001,23.84078]
[1778022127211,37.86,81083.83,0.0,-0.23165,0.0001,23.76497]
[1778022127539,37.86,81083.83,0.0,-0.23165,0.0001,23.76497]
[1778022127970,37.86,81083.83,0.0,-0.23165,0.0001,23.76497]
[1778022128333,37.86,81079.74,0.0,-0.23208,0.0001,23.78818]
[1778022129046,37.86,81079.74,0.0,-0.23208,0.0001,23.78818]
[1778022129857,37.87,81075.73,0.0,-0.23249,0.0001,23.81088]
[1778022132469,37.87,81086.95,0.0,-0.23135,0.0001,23.74865]
[1778022132870,37.87,81086.95,0.0,-0.23135,0.0001,23.74865]
[1778022132901,37.87,81086.95,0.0,-0.23135,0.0001,23.74865]
[1778022133098,37.87,81086.95,0.0,-0.23135,0.0001,23.74865]
[1778022133129,37.87,81086.95,0.0,-0.23135,0.0001,23.74865]
[1778022133257,37.87,81091.0,0.0,-0.23093,0.0001,23.72619]
[1778022133450,37.87,81091.0,0.0,-0.23093,0.0001,23.72619]
[1778022133971,37.87,81091.0,0.0,-0.23093,0.0001,23.72619]
[1778022134009,37.87,81091.0,0.0,-0.23093,0.0001,23.72619]
[1778022134263,37.87,81098.21,0.0,-0.2302,0.0001,23.68587]
[1778022134735,37.87,81098.21,0.0,-0.2302,0.0001,23.68587]
[1778022134749,37.87,81098.21,0.0,-0.2302,0.0001,23.68587]
[1778022134763,37.87,81098.21,0.0,-0.2302,0.0001,23.68587]
[1778022135267,37.87,81098.21,0.0,-0.2302,0.0001,23.68613]
[1778022136197,37.87,81098.21,0.0,-0.2302,0.0001,23.68613]
[1778022136220,37.87,81098.21,0.0,-0.2302,0.0001,23.68613]
[1778022136274,37.87,81097.28,0.0,-0.2303,0.0001,23.69164]
[1778022136911,37.87,81097.28,0.0,-0.2303,0.0001,23.69164]
[1778022137373,37.87,81094.48,0.0,-0.23059,0.0001,23.70767]
[1778022138171,37.87,81094.48,0.0,-0.23059,0.0001,23.70767]
[1778022138855,37.87,81086.42,0.0,-0.23143,0.0001,23.7532]
[1778022138934,37.87,81082.73,0.0,-0.23181,0.0001,23.7739]
[1778022141743,37.87,81084.73,0.0,-0.23161,0.0001,23.76321]
[1778022141896,37.87,81084.73,0.0,-0.23161,0.0001,23.76321]
[1778022142045,37.87,81084.66,0.0,-0.23162,0.0001,23.7636]
[1778022143215,37.87,81084.66,0.0,-0.23162,0.0001,23.7636]
[1778022143254,37.87,81084.66,0.0,-0.23162,0.0001,23.7636]
[1778022143191,37.88,81070.3,0.0,-0.23311,0.0001,23.84441]
[1778022143834,37.88,81070.3,0.0,-0.23311,0.0001,23.84441]
[1778022143859,37.88,81070.3,0.0,-0.23311,0.0001,23.84441]
[1778022144917,37.88,81062.93,0.0,-0.23388,0.0001,23.88558]
[1778022146898,37.88,81062.05,0.0,-0.23397,0.0001,23.89064]
[1778022146999,37.88,81061.62,0.0,-0.23402,0.0001,23.89308]
[1778022148460,37.88,81060.87,0.0,-0.2341,0.0001,23.89748]
[1778022148501,37.88,81060.87,0.0,-0.2341,0.0001,23.89748]
[1778022148721,37.88,81059.52,0.0,-0.23424,0.0001,23.90501]
[1778022149761,37.88,81059.52,0.0,-0.23424,0.0001,23.90501]
[1778022149802,37.88,81059.52,0.0,-0.23424,0.0001,23.90501]
[1778022149862,37.88,81060.6,0.0,-0.23413,0.0001,23.89914]
[1778022155406,37.88,81061.84,0.0,-0.23398,0.0001,23.88885]
[1778022156546,37.88,81061.84,0.0,-0.23398,0.0001,23.88885]
[1778022156556,37.88,81061.84,0.0,-0.23398,0.0001,23.88885]
[1778022157219,37.88,81060.66,0.0,-0.23411,0.0001,23.89548]
[1778022162454,37.88,81054.3,0.0,-0.23478,0.0001,23.93145]
[1778022162485,37.88,81054.3,0.0,-0.23478,0.0001,23.93145]
[1778022163213,37.88,81054.3,0.0,-0.23478,0.0001,23.93145]
[1778022165050,37.88,81039.77,0.0,-0.2363,0.0001,24.01255]
[1778022166093,37.88,81039.77,0.0,-0.2363,0.0001,24.01255]
[1778022166518,37.88,81038.5,0.0,-0.23643,0.0001,24.01969]
[1778022166562,37.88,81038.5,0.0,-0.23643,0.0001,24.01969]
[1778022167157,37.88,81038.5,0.0,-0.23643,0.0001,24.01969]
[1778022167253,37.88,81034.11,0.0,-0.23689,0.0001,24.04402]
[1778022167360,37.88,81034.11,0.0,-0.23689,0.0001,24.04402]
[1778022167407,37.88,81034.11,0.0,-0.23689,0.0001,24.04402]
[1778022167488,37.88,81034.11,0.0,-0.23689,0.0001,24.04402]
[1778022167584,37.88,81034.11,0.0,-0.23689,0.0001,24.04402]
[1778022167903,37.88,81034.11,0.0,-0.23689,0.0001,24.04402]
[1778022168004,37.88,81015.03,0.0,-0.23889,0.00011,24.14948]
[1778022168338,37.88,81015.03,0.0,-0.23889,0.00011,24.14948]
[1778022168526,37.88,81015.03,0.0,-0.23889,0.00011,24.14948]
[1778022169288,37.88,81015.03,0.0,-0.23889,0.00011,24.14948]
[1778022169306,37.88,81015.03,0.0,-0.23889,0.00011,24.14948]
[1778022168600,37.88,81009.34,0.0,-0.23949,0.00011,24.18088]
[1778022170026,37.88,81009.34,0.0,-0.23949,0.00011,24.18088]
[1778022170052,37.88,81009.34,0.0,-0.23949,0.00011,24.18088]
[1778022170723,37.88,81007.62,0.0,-0.23967,0.00011,24.19031]
[1778022171358,37.88,81006.76,0.0,-0.23976,0.00011,24.19498]
[1778022172021,37.88,81002.81,0.0,-0.24017,0.00011,24.21654]
[1778022172452,37.88,81002.81,0.0,-0.24017,0.00011,24.21654]
[1778022172655,37.88,81002.81,0.0,-0.24017,0.00011,24.21654]
[1778022172709,37.88,80997.08,0.0,-0.24078,0.00011,24.248]
[1778022173811,37.88,80997.08,0.0,-0.24078,0.00011,24.248]
[1778022173847,37.88,80997.08,0.0,-0.24078,0.00011,24.248]
[1778022173913,37.88,80999.57,0.0,-0.24051,0.00011,24.23422]
[1778022174937,37.88,80999.57,0.0,-0.24051,0.00011,24.23422]
[1778022175039,37.88,81000.12,0.0,-0.24045,0.00011,24.23105]
[1778022175551,37.88,81000.12,0.0,-0.24045,0.00011,24.23105]
[1778022176179,37.88,81000.12,0.0,-0.24045,0.00011,24.23105]
[1778022177049,37.88,81000.79,0.0,-0.24038,0.00011,24.22724]
[1778022177868,37.88,81004.61,0.0,-0.23998,0.00011,24.20612]
[1778022180101,37.88,81013.68,0.0,-0.23902,0.00011,24.15606]
[1778022185717,37.88,81015.03,0.0,-0.23888,0.00011,24.14861]
[1778022187782,37.88,81015.35,0.0,-0.23884,0.00011,24.14671]
[1778022187830,37.88,81015.35,0.0,-0.23884,0.00011,24.14671]
[1778022188141,37.88,81012.62,0.0,-0.23913,0.00011,24.16176]
[1778022189235,37.88,81012.62,0.0,-0.23913,0.00011,24.16176]
[1778022189258,37.88,81007.99,0.0,-0.23961,0.00011,24.18714]
[1778022189917,37.88,81007.99,0.0,-0.23961,0.00011,24.18714]
[1778022190298,37.88,81004.91,0.0,-0.23994,0.00011,24.204]
[1778022195321,37.88,81000.94,0.0,-0.24035,0.00011,24.22535]
[1778022196134,37.88,81005.07,0.0,-0.23991,0.00011,24.2025]
[1778022196147,37.88,81005.07,0.0,-0.23991,0.00011,24.2025]
[1778022196217,37.88,81008.38,0.0,-0.23956,0.00011,24.18429]
[1778022201543,37.87,81010.31,0.0,-0.23935,0.00011,24.17325]
[1778022203966,37.87,81025.22,0.0,-0.23778,0.0001,24.09078]
[1778022205574,37.87,81025.22,0.0,-0.23778,0.0001,24.09076]
[1778022205757,37.87,81026.94,0.0,-0.2376,0.0001,24.08116]
[1778022208347,37.87,81028.1,0.0,-0.23747,0.0001,24.07467]
[1778022208451,37.87,81028.52,0.0,-0.23743,0.0001,24.07228]
[1778022208778,37.87,81029.31,0.0,-0.23734,0.0001,24.06784]
[1778022213814,37.87,81035.58,0.0,-0.23666,0.0001,24.02928]
[1778022216634,37.87,81035.44,0.0,-0.23668,0.0001,24.03003]
[1778022216660,37.87,81035.44,0.0,-0.23668,0.0001,24.03003]
[1778022216833,37.87,81034.33,0.0,-0.23679,0.0001,24.03617]
[1778022221771,37.87,81033.94,0.0,-0.23683,0.0001,24.03823]
[1778022221782,37.87,81033.94,0.0,-0.23683,0.0001,24.03823]
[1778022226800,37.87,81027.57,0.0,-0.2375,0.0001,24.07334]
[1778022231818,37.87,81029.83,0.0,-0.23726,0.0001,24.06062]
[1778022231872,37.87,81029.83,0.0,-0.23726,0.0001,24.06062]
[1778022231880,37.87,81029.83,0.0,-0.23726,0.0001,24.06062]
[1778022235900,37.87,81029.49,0.0,-0.23729,0.0001,24.06234]
[1778022235905,37.87,81029.49,0.0,-0.23729,0.0001,24.06234]
[1778022235931,37.87,81029.49,0.0,-0.23729,0.0001,24.06234]
[1778022235967,37.87,81029.49,0.0,-0.23729,0.0001,24.06234]
[1778022238622,37.87,81030.12,0.0,-0.23722,0.0001,24.05877]
[1778022238683,37.87,81030.12,0.0,-0.23722,0.0001,24.05877]
[1778022239654,37.87,81029.84,0.0,-0.23725,0.0001,24.06029]
[1778022239947,37.87,81029.84,0.0,-0.23725,0.0001,24.06029]
[1778022239996,37.87,81022.56,0.0,-0.23801,0.0001,24.10052]
[1778022245030,37.87,81016.47,0.0,-0.23864,0.00011,24.13366]
[1778022250064,37.87,81021.22,0.0,-0.23814,0.0001,24.10705]
[1778022255101,37.86,81024.03,0.0,-0.23784,0.0001,24.09118]
[1778022260135,37.86,81026.56,0.0,-0.23757,0.0001,24.07685]
[1778022265374,37.86,81029.12,0.0,-0.23729,0.0001,24.06244]
[1778022266216,37.86,81029.86,0.0,-0.23721,0.0001,24.05829]
[1778022266251,37.86,81029.86,0.0,-0.23721,0.0001,24.05829]
[1778022266300,37.86,81034.43,0.0,-0.23673,0.0001,24.03288]
[1778022268131,37.86,81034.43,0.0,-0.23673,0.0001,24.03288]
[1778022268195,37.86,81034.43,0.0,-0.23673,0.0001,24.03288]
[1778022268420,37.86,81034.94,0.0,-0.23668,0.0001,24.03005]
[1778022271282,37.86,81045.04,0.0,-0.2356,0.0001,23.97024]
[1778022277255,37.86,81040.17,0.0,-0.23612,0.0001,23.99749]
[1778022278326,37.86,81040.17,0.0,-0.23612,0.0001,23.99749]
[1778022278344,37.86,81042.58,0.0,-0.23586,0.0001,23.98416]
[1778022283154,37.86,81045.21,0.0,-0.23559,0.0001,23.96967]
[1778022283299,37.86,81044.56,0.0,-0.23566,0.0001,23.97333]
[1778022283721,37.86,81044.56,0.0,-0.23566,0.0001,23.97333]
[1778022284305,37.86,81045.57,0.0,-0.23556,0.0001,23.96777]
[1778022285423,37.86,81045.57,0.0,-0.23556,0.0001,23.96777]
[1778022286321,37.86,81045.82,0.0,-0.23553,0.0001,23.96649]
[1778022291461,37.87,81049.68,0.0,-0.23514,0.0001,23.94531]
[1778022291519,37.87,81049.68,0.0,-0.23514,0.0001,23.94531]
[1778022292363,37.87,81053.69,0.0,-0.23472,0.0001,23.92304]
[1778022292927,37.87,81053.69,0.0,-0.23472,0.0001,23.92304]
[1778022293370,37.87,81064.47,0.0,-0.2336,0.0001,23.86299]
[1778022298405,37.87,81072.1,0.0,-0.23282,0.0001,23.82082]
[1778022301804,37.87,81072.53,0.0,-0.23278,0.0001,23.81879]
[1778022302111,37.87,81072.53,0.0,-0.23278,0.0001,23.81879]
[1778022302697,37.87,81074.54,0.0,-0.23257,0.0001,23.80754]
[1778022303440,37.87,81086.04,0.0,-0.23139,0.0001,23.74332]
[1778022304255,37.87,81086.04,0.0,-0.23139,0.0001,23.74332]
[1778022304857,37.87,81087.71,0.0,-0.23122,0.0001,23.73416]
[1778022305997,37.87,81089.23,0.0,-0.23106,0.0001,23.72584]
[1778022306080,37.87,81091.2,0.0,-0.23086,0.0001,23.71477]
[1778022307538,37.87,81091.2,0.0,-0.23087,0.0001,23.71501]
[1778022308732,37.87,81092.68,0.0,-0.23072,0.0001,23.70694]
[1778022308757,37.87,81092.79,0.0,-0.23071,0.0001,23.70658]
[1778022310415,37.87,81092.79,0.0,-0.23071,0.0001,23.70658]
[1778022315662,37.88,81091.54,0.0,-0.23087,0.0001,23.71511]
[1778022316208,37.88,81091.54,0.0,-0.23087,0.0001,23.71511]
[1778022316793,37.88,81091.32,0.0,-0.23089,0.0001,23.71659]
[1778022316816,37.88,81091.93,0.0,-0.23083,0.0001,23.71339]
[1778022322150,37.88,81092.94,0.0,-0.23075,0.0001,23.70866]
[1778022322329,37.88,81092.94,0.0,-0.23075,0.0001,23.70866]
[1778022322372,37.88,81092.94,0.0,-0.23075,0.0001,23.70866]
[1778022322401,37.88,81092.94,0.0,-0.23075,0.0001,23.70866]
[1778022322403,37.88,81084.56,0.0,-0.23161,0.0001,23.75595]
[1778022324136,37.88,81075.42,0.0,-0.23256,0.0001,23.80734]
[1778022324536,37.88,81070.45,0.0,-0.23308,0.0001,23.83531]
[1778022324648,37.88,81070.45,0.0,-0.23308,0.0001,23.83531]
[1778022330629,37.89,81068.66,0.0,-0.23328,0.0001,23.84597]
[1778022335668,37.89,81065.32,0.0,-0.23361,0.0001,23.86143]
[1778022338961,37.89,81064.58,0.0,-0.23369,0.0001,23.86563]
[1778022339028,37.89,81064.58,0.0,-0.23369,0.0001,23.86563]
[1778022339184,37.89,81064.58,0.0,-0.23369,0.0001,23.86563]
[1778022339272,37.89,81062.1,0.0,-0.23395,0.0001,23.87954]
[1778022340413,37.89,81062.1,0.0,-0.23395,0.0001,23.87954]
[1778022341059,37.89,81054.7,0.0,-0.23472,0.0001,23.92091]
[1778022341147,37.89,81053.78,0.0,-0.23481,0.0001,23.92603]
[1778022343833,37.89,81053.82,0.0,-0.23481,0.0001,23.92593]
[1778022343895,37.89,81053.82,0.0,-0.23481,0.0001,23.92593]
[1778022343968,37.89,81055.68,0.0,-0.23462,0.0001,23.91568]
[1778022347882,37.89,81063.04,0.0,-0.23386,0.0001,23.87506]
[1778022347930,37.89,81063.04,0.0,-0.23386,0.0001,23.87506]
[1778022348463,37.89,81055.55,0.0,-0.23465,0.0001,23.91706]
[1778022353791,37.89,81048.48,0.0,-0.23539,0.0001,23.95677]
[1778022358826,37.89,81044.18,0.0,-0.23584,0.0001,23.98098]
[1778022363987,37.89,81037.65,0.0,-0.23653,0.0001,24.0174]
[1778022369910,37.89,81039.38,0.0,-0.23635,0.0001,24.00777]
[1778022375391,37.89,81046.09,0.0,-0.23565,0.0001,23.97054]
[1778022380987,37.89,81042.2,0.0,-0.23606,0.0001,23.99229]
[1778022382887,37.89,81042.56,0.0,-0.23602,0.0001,23.99029]
[1778022383545,37.89,81041.64,0.0,-0.23611,0.0001,23.9954]
[1778022384160,37.89,81041.18,0.0,-0.23616,0.0001,23.99795]
[1778022387598,37.89,81043.4,0.0,-0.23593,0.0001,23.9856]
[1778022388040,37.89,81044.56,0.0,-0.23581,0.0001,23.97916]
[1778022393076,37.89,81044.63,0.0,-0.23578,0.0001,23.97513]
[1778022395955,37.89,81045.04,0.0,-0.23574,0.0001,23.97287]
[1778022395977,37.89,81045.04,0.0,-0.23574,0.0001,23.97287]
[1778022396096,37.89,81045.12,0.0,-0.23573,0.0001,23.97244]
[1778022397215,37.89,81045.12,0.0,-0.23573,0.0001,23.97244]
[1778022397235,37.89,81045.12,0.0,-0.23573,0.0001,23.97244]
[1778022397316,37.89,81044.85,0.0,-0.23576,0.0001,23.97396]
[1778022399537,37.89,81044.85,0.0,-0.23576,0.0001,23.97397]
[1778022399554,37.89,81044.85,0.0,-0.23576,0.0001,23.97397]
[1778022400412,37.89,81044.43,0.0,-0.2358,0.0001,23.97632]
[1778022400798,37.89,81044.43,0.0,-0.2358,0.0001,23.97632]
[1778022401302,37.89,81044.43,0.0,-0.2358,0.0001,23.97632]
[1778022403056,37.89,81044.36,0.0,-0.23581,0.0001,23.97672]
[1778022403775,37.89,81044.88,0.0,-0.23576,0.0001,23.97384]
[1778022404153,37.89,81044.88,0.0,-0.23576,0.0001,23.97384]
[1778022407417,37.89,81045.6,0.0,-0.23568,0.0001,23.96987]
[1778022407423,37.89,81045.6,0.0,-0.23568,0.0001,23.96987]
[1778022407433,37.89,81045.6,0.0,-0.23568,0.0001,23.96987]
[1778022407471,37.89,81045.54,0.0,-0.23569,0.0001,23.97021]
[1778022411162,37.9,81046.26,0.0,-0.23561,0.0001,23.96623]
[1778022411197,37.9,81046.26,0.0,-0.23561,0.0001,23.96623]
[1778022411239,37.9,81046.47,0.0,-0.23559,0.0001,23.96508]
[1778022413692,37.9,81046.7,0.0,-0.23557,0.0001,23.96383]
[1778022413893,37.9,81046.7,0.0,-0.23557,0.0001,23.96383]
[1778022414224,37.9,81045.83,0.0,-0.23566,0.0001,23.96868]
[1778022417941,37.9,81045.66,0.0,-0.23568,0.0001,23.96965]
[1778022418252,37.9,81046.23,0.0,-0.23562,0.0001,23.96649]
[1778022419335,37.9,81046.23,0.0,-0.23562,0.0001,23.96649]
[1778022419364,37.9,81046.23,0.0,-0.23562,0.0001,23.96649]
[1778022419465,37.9,81046.65,0.0,-0.23557,0.0001,23.96419]
[1778022422533,37.9,81047.18,0.0,-0.23552,0.0001,23.96126]
[1778022422578,37.9,81047.18,0.0,-0.23552,0.0001,23.96126]
[1778022422281,37.9,81060.78,0.0,-0.2341,0.0001,23.88558]
[1778022423287,37.9,81063.87,0.0,-0.23379,0.0001,23.86845]
[1778022428322,37.9,81061.97,0.0,-0.23399,0.0001,23.87933]
[1778022433357,37.9,81061.7,0.0,-0.23402,0.0001,23.88103]
[1778022436757,37.9,81063.83,0.0,-0.2338,0.0001,23.86927]
[1778022436784,37.9,81063.83,0.0,-0.2338,0.0001,23.86927]
[1778022437315,37.9,81062.92,0.0,-0.2339,0.0001,23.8744]
[1778022442420,37.9,81060.6,0.0,-0.23415,0.0001,23.88793]
[1778022444336,37.9,81060.76,0.0,-0.23413,0.0001,23.88716]
[1778022444436,37.9,81044.93,0.0,-0.23578,0.0001,23.97527]
[1778022445626,37.9,81036.83,0.0,-0.23663,0.0001,24.02033]
[1778022445651,37.9,81036.83,0.0,-0.23663,0.0001,24.02033]
[1778022445665,37.9,81036.83,0.0,-0.23663,0.0001,24.02033]
[1778022445668,37.9,81036.83,0.0,-0.23663,0.0001,24.02033]
[1778022446450,37.9,81036.83,0.0,-0.23663,0.0001,24.02033]
[1778022448249,37.9,81036.82,0.0,-0.23663,0.0001,24.02034]
[1778022448291,37.9,81036.82,0.0,-0.23663,0.0001,24.02034]
[1778022448462,37.9,81036.82,0.0,-0.23663,0.0001,24.02034]
[1778022450310,37.9,81036.79,0.0,-0.23663,0.0001,24.02047]
[1778022450476,37.9,81036.79,0.0,-0.23663,0.0001,24.02045]
[1778022451006,37.9,81036.79,0.0,-0.23663,0.0001,24.02045]
[1778022451032,37.9,81036.79,0.0,-0.23663,0.0001,24.02045]
[1778022451051,37.9,81036.79,0.0,-0.23663,0.0001,24.02045]
[1778022451488,37.9,81036.79,0.0,-0.23663,0.0001,24.02045]
[1778022451539,37.9,81036.79,0.0,-0.23663,0.0001,24.02045]
[1778022451560,37.9,81029.28,0.0,-0.2374,0.0001,24.05832]
[1778022455499,37.9,81023.9,0.0,-0.23796,0.0001,24.08803]
[1778022455957,37.9,81023.01,0.0,-0.23805,0.0001,24.09286]
[1778022455970,37.9,81023.01,0.0,-0.23805,0.0001,24.09286]
[1778022456519,37.9,81022.45,0.0,-0.23811,0.0001,24.09585]
[1778022456636,37.9,81022.45,0.0,-0.23811,0.0001,24.09585]
[1778022457524,37.9,81021.69,0.0,-0.23819,0.0001,24.09995]
[1778022462560,37.9,81013.23,0.0,-0.23907,0.00011,24.14626]
[1778022467595,37.9,81014.2,0.0,-0.23896,0.00011,24.1407]
[1778022472632,37.9,81015.49,0.0,-0.23882,0.00011,24.1333]
[1778022476467,37.9,81015.91,0.0,-0.23878,0.00011,24.13087]
[1778022476505,37.9,81015.91,0.0,-0.23878,0.00011,24.13087]
[1778022476568,37.9,81014.09,0.0,-0.23896,0.00011,24.1408]
[1778022477177,37.9,81014.09,0.0,-0.23896,0.00011,24.1408]
[1778022477204,37.9,81014.09,0.0,-0.23896,0.00011,24.1408]
[1778022477289,37.9,81014.35,0.0,-0.23894,0.00011,24.13937]
[1778022478630,37.9,81014.35,0.0,-0.23894,0.00011,24.13937]
[1778022478675,37.9,81023.86,0.0,-0.23794,0.0001,24.08681]
[1778022483708,37.89,81029.12,0.0,-0.23738,0.0001,24.05728]
[1778022486186,37.89,81017.66,0.0,-0.23858,0.00011,24.12052]
[1778022488059,37.89,81015.37,0.0,-0.23882,0.00011,24.13307]
[1778022488753,37.89,81014.38,0.0,-0.23892,0.00011,24.13849]
[1778022488826,37.89,81013.56,0.0,-0.23901,0.00011,24.14296]
[1778022490762,37.89,81013.98,0.0,-0.23896,0.00011,24.1406]
[1778022490849,37.89,81012.88,0.0,-0.23908,0.00011,24.14659]
[1778022496827,37.89,81012.34,0.0,-0.23913,0.00011,24.14923]
[1778022499327,37.89,81014.66,0.0,-0.23888,0.00011,24.13628]
[1778022499362,37.89,81014.66,0.0,-0.23888,0.00011,24.13628]
[1778022499523,37.89,81027.71,0.0,-0.23751,0.0001,24.06415]
[1778022502605,37.89,81034.17,0.0,-0.23683,0.0001,24.02802]
[1778022508178,37.89,81033.16,0.0,-0.23693,0.0001,24.03344]
[1778022508538,37.89,81033.16,0.0,-0.23693,0.0001,24.03344]
[1778022508552,37.89,81033.16,0.0,-0.23693,0.0001,24.03344]
[1778022508625,37.89,81033.16,0.0,-0.23693,0.0001,24.03344]
[1778022508642,37.89,81033.16,0.0,-0.23693,0.0001,24.03344]
[1778022508854,37.89,81031.79,0.0,-0.23707,0.0001,24.04096]
[1778022508905,37.89,81033.36,0.0,-0.23691,0.0001,24.03226]
[1778022513918,37.89,81039.74,0.0,-0.23622,0.0001,23.99323]
[1778022518955,37.89,81037.97,0.0,-0.23641,0.0001,24.00319]
[1778022522562,37.89,81036.88,0.0,-0.23652,0.0001,24.0093]
[1778022522600,37.89,81036.88,0.0,-0.23652,0.0001,24.0093]
[1778022522662,37.89,81025.85,0.0,-0.23768,0.0001,24.07043]
[1778022523291,37.89,81025.85,0.0,-0.23768,0.0001,24.07043]
[1778022523318,37.89,81025.85,0.0,-0.23768,0.0001,24.07043]
[1778022523359,37.89,81025.94,0.0,-0.23767,0.0001,24.06993]
[1778022529026,37.89,81031.32,0.0,-0.2371,0.0001,24.04009]
[1778022534062,37.89,81033.43,0.0,-0.23688,0.0001,24.0284]
[1778022539097,37.89,81034.39,0.0,-0.23678,0.0001,24.02309]
[1778022544362,37.89,81036.36,0.0,-0.23657,0.0001,24.01218]
[1778022550173,37.89,81035.08,0.0,-0.23671,0.0001,24.01935]
[1778022556194,37.89,81035.42,0.0,-0.23668,0.0001,24.01752]
[1778022556323,37.89,81035.42,0.0,-0.23668,0.0001,24.01752]
[1778022556373,37.89,81035.42,0.0,-0.23668,0.0001,24.01752]
[1778022556412,37.89,81039.24,0.0,-0.23628,0.0001,23.99637]
[1778022558008,37.89,81045.05,0.0,-0.23567,0.0001,23.96413]
[1778022558033,37.89,81045.05,0.0,-0.23567,0.0001,23.96413]
[1778022558464,37.89,81045.05,0.0,-0.23567,0.0001,23.96413]
[1778022558484,37.89,81045.05,0.0,-0.23567,0.0001,23.96413]
[1778022562848,37.89,81054.04,0.0,-0.23474,0.0001,23.91446]
[1778022565569,37.89,81056.45,0.0,-0.23449,0.0001,23.90129]
[1778022565585,37.89,81056.45,0.0,-0.23449,0.0001,23.90129]
[1778022565655,37.89,81051.43,0.0,-0.23502,0.0001,23.92938]
[1778022568552,37.89,81040.35,0.0,-0.23618,0.0001,23.99129]
[1778022574076,37.89,81038.62,0.0,-0.23634,0.0001,23.99752]
[1778022579066,37.9,81044.72,0.0,-0.23571,0.0001,23.96398]
[1778022579104,37.9,81044.72,0.0,-0.23571,0.0001,23.96398]
[1778022579377,37.9,81048.21,0.0,-0.23535,0.0001,23.94469]
[1778022581735,37.9,81060.56,0.0,-0.23407,0.0001,23.87635]
[1778022586730,37.9,81072.12,0.0,-0.23289,0.0001,23.81281]
[1778022587886,37.9,81072.12,0.0,-0.23289,0.0001,23.81281]
[1778022587918,37.9,81072.12,0.0,-0.23289,0.0001,23.81281]
[1778022587930,37.9,81072.12,0.0,-0.23289,0.0001,23.81281]
[1778022588444,37.9,81076.74,0.0,-0.23242,0.0001,23.78722]
[1778022591485,37.9,81079.49,0.0,-0.23214,0.0001,23.77239]
[1778022591541,37.9,81079.49,0.0,-0.23214,0.0001,23.77239]
[1778022591608,37.9,81086.03,0.0,-0.23147,0.0001,23.73603]
[1778022595493,37.91,81099.06,0.0,-0.23015,0.0001,23.66422]
[1778022597401,37.91,81104.93,0.0,-0.22956,0.0001,23.6316]
[1778022597507,37.91,81105.19,0.0,-0.22954,0.0001,23.63059]
[1778022598382,37.91,81105.19,0.0,-0.22954,0.0001,23.63059]
[1778022598433,37.91,81105.19,0.0,-0.22954,0.0001,23.63059]
[1778022598716,37.91,81119.16,0.0,-0.22812,0.0001,23.55224]
[1778022599547,37.91,81119.16,0.0,-0.22812,0.0001,23.55224]
[1778022599617,37.91,81119.16,0.0,-0.22812,0.0001,23.55224]
[1778022599655,37.91,81119.16,0.0,-0.22812,0.0001,23.55224]
[1778022599713,37.91,81124.6,0.0,-0.22757,0.0001,23.522]
[1778022602590,37.92,81109.94,0.0,-0.22909,0.0001,23.60619]
[1778022607853,37.92,81112.96,0.0,-0.22882,0.0001,23.59121]
[1778022607906,37.92,81112.96,0.0,-0.22882,0.0001,23.59121]
[1778022607981,37.92,81112.96,0.0,-0.22882,0.0001,23.59121]
[1778022608027,37.92,81112.96,0.0,-0.22882,0.0001,23.59121]
[1778022608160,37.92,81112.96,0.0,-0.22882,0.0001,23.59121]
[1778022608207,37.92,81112.96,0.0,-0.22882,0.0001,23.59121]
[1778022608584,37.93,81117.28,0.0,-0.22838,0.0001,23.56726]
[1778022613619,37.93,81127.62,0.0,-0.22737,0.0001,23.51133]
[1778022615324,37.94,81124.54,0.0,-0.22769,0.0001,23.52927]
[1778022615349,37.94,81124.54,0.0,-0.22769,0.0001,23.52927]
[1778022615633,37.94,81124.01,0.0,-0.22776,0.0001,23.53277]
[1778022620669,37.94,81124.9,0.0,-0.22771,0.0001,23.53025]
[1778022625706,37.95,81123.54,0.0,-0.22789,0.0001,23.54048]
[1778022628725,37.96,81135.62,0.0,-0.22668,0.0001,23.47364]
[1778022630915,37.96,81138.73,0.0,-0.22639,0.0001,23.45708]
[1778022630959,37.96,81138.73,0.0,-0.22639,0.0001,23.45708]
[1778022631746,37.96,81139.75,0.0,-0.22628,0.0001,23.44867]
[1778022632650,37.96,81139.75,0.0,-0.22628,0.0001,23.44867]
[1778022632664,37.96,81139.75,0.0,-0.22628,0.0001,23.44867]
[1778022632720,37.96,81143.56,0.0,-0.2259,0.0001,23.42762]
[1778022633367,37.96,81143.56,0.0,-0.2259,0.0001,23.42762]
[1778022633739,37.96,81143.56,0.0,-0.2259,0.0001,23.42762]
[1778022633780,37.96,81143.56,0.0,-0.2259,0.0001,23.42762]
[1778022633805,37.96,81144.78,0.0,-0.22578,0.0001,23.42071]
[1778022634319,37.96,81144.78,0.0,-0.22578,0.0001,23.42071]
[1778022634325,37.96,81144.78,0.0,-0.22578,0.0001,23.42071]
[1778022634498,37.96,81144.78,0.0,-0.22578,0.0001,23.42071]
[1778022634780,37.97,81147.18,0.0,-0.22554,0.0001,23.40767]
[1778022636357,37.97,81152.13,0.0,-0.22506,0.0001,23.38063]
[1778022636794,37.97,81156.28,0.0,-0.22465,0.0001,23.35762]
[1778022640088,37.97,81159.77,0.0,-0.22431,0.0001,23.33902]
[1778022640111,37.97,81159.77,0.0,-0.22431,0.0001,23.33902]
[1778022640823,37.97,81157.84,0.0,-0.22451,0.0001,23.35003]
[1778022640925,37.97,81157.84,0.0,-0.22451,0.0001,23.35003]
[1778022640960,37.97,81157.84,0.0,-0.22451,0.0001,23.35003]
[1778022641829,37.97,81157.6,0.0,-0.22454,0.0001,23.35142]
[1778022647485,37.98,81159.42,0.0,-0.22435,0.0001,23.34124]
[1778022651986,37.98,81160.83,0.0,-0.22422,0.0001,23.33343]
[1778022652030,37.98,81160.83,0.0,-0.22422,0.0001,23.33343]
[1778022652100,37.98,81160.83,0.0,-0.22422,0.0001,23.33343]
[1778022652250,37.98,81160.83,0.0,-0.22422,0.0001,23.33343]
[1778022652286,37.98,81160.83,0.0,-0.22422,0.0001,23.33343]
[1778022652448,37.98,81160.83,0.0,-0.22422,0.0001,23.33343]
[1778022654114,37.98,81167.24,0.0,-0.22358,0.0001,23.2975]
[1778022654153,37.98,81167.24,0.0,-0.22358,0.0001,23.2975]
[1778022654808,37.98,81170.69,0.0,-0.22323,0.0001,23.27797]
[1778022660618,37.98,81172.33,0.0,-0.22307,0.0001,23.2689]
[1778022660658,37.98,81172.33,0.0,-0.22307,0.0001,23.2689]
[1778022660726,37.98,81172.33,0.0,-0.22307,0.0001,23.2689]
[1778022660741,37.98,81172.52,0.0,-0.22305,0.0001,23.26789]
[1778022662941,37.98,81172.67,0.0,-0.22304,0.0001,23.26718]
[1778022663304,37.98,81172.67,0.0,-0.22304,0.0001,23.26718]
[1778022663321,37.98,81172.67,0.0,-0.22304,0.0001,23.26718]
[1778022663404,37.98,81171.68,0.0,-0.22314,0.0001,23.27289]
[1778022666678,37.98,81165.94,0.0,-0.22372,0.0001,23.30573]
[1778022666763,37.98,81166.79,0.0,-0.22364,0.0001,23.30099]
[1778022671952,37.98,81166.97,0.0,-0.22362,0.0001,23.30022]
[1778022674005,37.98,81167.84,0.0,-0.22354,0.0001,23.2955]
[1778022674038,37.98,81167.84,0.0,-0.22354,0.0001,23.2955]
[1778022674208,37.98,81171.35,0.0,-0.22319,0.0001,23.27563]
[1778022678799,37.98,81181.38,0.0,-0.22218,0.0001,23.2188]
[1778022680193,37.98,81181.34,0.0,-0.22219,0.0001,23.2193]
[1778022680257,37.98,81181.34,0.0,-0.22219,0.0001,23.2193]
[1778022680355,37.98,81181.34,0.0,-0.22219,0.0001,23.2193]
[1778022680457,37.98,81182.63,0.0,-0.22207,0.0001,23.21207]
[1778022686141,37.99,81174.61,0.0,-0.22288,0.0001,23.25853]
[1778022691178,37.99,81170.49,0.0,-0.22329,0.0001,23.27885]
[1778022697218,37.99,81169.54,0.0,-0.22339,0.0001,23.28468]
[1778022698905,37.99,81169.54,0.0,-0.22339,0.0001,23.28468]
[1778022698961,37.99,81169.99,0.0,-0.22335,0.0001,23.2822]
[1778022699594,37.99,81176.67,0.0,-0.22267,0.0001,23.24413]
[1778022700538,37.99,81176.67,0.0,-0.22267,0.0001,23.24413]
[1778022700609,37.99,81181.35,0.0,-0.2222,0.0001,23.21755]
[1778022706281,37.99,81186.15,0.0,-0.22173,0.0001,23.19091]
[1778022708111,37.99,81187.18,0.0,-0.22163,0.0001,23.18518]
[1778022711251,37.99,81189.59,0.0,-0.2214,0.0001,23.17187]
[1778022711282,37.99,81189.59,0.0,-0.2214,0.0001,23.17187]
[1778022711909,37.99,81189.59,0.0,-0.2214,0.0001,23.17187]
[1778022711938,37.99,81187.57,0.0,-0.22161,0.0001,23.18359]
[1778022714133,38.0,81187.22,0.0,-0.22165,0.0001,23.18591]
[1778022714163,38.0,81187.22,0.0,-0.22165,0.0001,23.18591]
[1778022714873,38.0,81187.22,0.0,-0.22165,0.0001,23.18591]
[1778022714907,38.0,81187.22,0.0,-0.22165,0.0001,23.18591]
[1778022716700,38.0,81181.44,0.0,-0.22223,0.0001,23.21923]
[1778022716802,38.0,81179.16,0.0,-0.22246,0.0001,23.23236]
[1778022721750,38.0,81178.53,0.0,-0.22253,0.0001,23.23635]
[1778022721822,38.0,81179.06,0.0,-0.22248,0.0001,23.23341]
[1778022727429,38.0,81174.63,0.0,-0.22294,0.0001,23.25945]
[1778022732465,38.0,81173.47,0.0,-0.22307,0.0001,23.26673]
[1778022736663,38.0,81179.67,0.0,-0.22245,0.0001,23.23186]
[1778022736686,38.0,81179.67,0.0,-0.22245,0.0001,23.23186]
[1778022736783,38.0,81179.67,0.0,-0.22245,0.0001,23.23186]
[1778022736900,38.0,81179.67,0.0,-0.22245,0.0001,23.23186]
[1778022736832,38.0,81184.09,0.0,-0.22201,0.0001,23.20681]
[1778022736954,38.0,81184.09,0.0,-0.22201,0.0001,23.20681]
[1778022737368,38.0,81184.09,0.0,-0.22201,0.0001,23.20681]
[1778022737500,38.01,81184.09,0.0,-0.22201,0.0001,23.20699]
[1778022738741,38.01,81184.09,0.0,-0.22201,0.0001,23.20699]
[1778022738758,38.01,81184.09,0.0,-0.22201,0.0001,23.20699]
[1778022738769,38.01,81184.09,0.0,-0.22201,0.0001,23.20699]
[1778022738944,38.01,81190.05,0.0,-0.22142,0.0001,23.17319]
[1778022744549,38.01,81187.55,0.0,-0.22168,0.0001,23.18826]
[1778022749585,38.01,81195.4,0.0,-0.22091,0.0001,23.14422]
[1778022752979,38.01,81193.26,0.0,-0.22111,0.0001,23.15334]
[1778022753181,38.01,81193.26,0.0,-0.22111,0.0001,23.15334]
[1778022753912,38.01,81181.88,0.0,-0.22226,0.0001,23.21867]
[1778022754044,38.01,81181.88,0.0,-0.22226,0.0001,23.21867]
[1778022754072,38.01,81181.88,0.0,-0.22226,0.0001,23.21867]
[1778022754185,38.01,81181.88,0.0,-0.22226,0.0001,23.21867]
[1778022754789,38.01,81181.88,0.0,-0.22226,0.0001,23.21867]
[1778022754834,38.01,81182.21,0.0,-0.22223,0.0001,23.21678]
[1778022755134,38.01,81182.21,0.0,-0.22223,0.0001,23.21678]
[1778022755915,38.01,81182.21,0.0,-0.22223,0.0001,23.21678]
[1778022755951,38.01,81182.21,0.0,-0.22223,0.0001,23.21678]
[1778022755920,38.01,81183.0,0.0,-0.22215,0.0001,23.21251]
[1778022761370,38.02,81183.21,0.0,-0.22214,0.0001,23.21181]
[1778022766705,38.02,81187.27,0.0,-0.22174,0.0001,23.1894]
[1778022771741,38.02,81187.34,0.0,-0.22175,0.0001,23.18961]
[1778022776775,38.02,81194.28,0.0,-0.22106,0.0001,23.15062]
[1778022781810,38.02,81194.61,0.0,-0.22104,0.0001,23.14955]
[1778022786501,38.03,81193.11,0.0,-0.2212,0.0001,23.15875]
[1778022786517,38.03,81193.11,0.0,-0.2212,0.0001,23.15875]
[1778022786531,38.03,81193.11,0.0,-0.2212,0.0001,23.15875]
[1778022789244,38.03,81194.04,0.0,-0.22112,0.0001,23.15386]
[1778022789285,38.03,81194.04,0.0,-0.22112,0.0001,23.15386]
[1778022789522,38.03,81194.04,0.0,-0.22112,0.0001,23.15386]
[1778022789531,38.03,81194.04,0.0,-0.22112,0.0001,23.15386]
[1778022789952,38.03,81189.41,0.0,-0.22159,0.0001,23.18061]
[1778022793554,38.03,81190.0,0.0,-0.22153,0.0001,23.17759]
[1778022793955,38.03,81190.35,0.0,-0.2215,0.0001,23.17571]
[1778022795590,38.03,81190.94,0.0,-0.22144,0.0001,23.17247]
[1778022795603,38.03,81190.94,0.0,-0.22144,0.0001,23.17247]
[1778022795915,38.03,81190.94,0.0,-0.22145,0.0001,23.17259]
[1778022800945,38.03,81192.65,0.0,-0.22128,0.0001,23.16346]
[1778022805979,38.03,81193.2,0.0,-0.22124,0.0001,23.16096]
[1778022809735,38.03,81193.41,0.0,-0.22123,0.0001,23.16014]
[1778022809765,38.03,81193.35,0.0,-0.22123,0.0001,23.16048]
[1778022815042,38.04,81193.3,0.0,-0.22123,0.0001,23.15781]
[1778022821875,38.04,81194.02,0.0,-0.22116,0.0001,23.15422]
[1778022821892,38.04,81194.02,0.0,-0.22116,0.0001,23.15422]
[1778022821910,38.04,81194.02,0.0,-0.22116,0.0001,23.15422]
[1778022821923,38.04,81194.02,0.0,-0.22117,0.0001,23.15462]
[1778022827126,38.04,81194.26,0.0,-0.22116,0.0001,23.15392]
[1778022832161,38.04,81191.13,0.0,-0.22148,0.0001,23.17246]
[1778022837586,38.04,81190.08,0.0,-0.2216,0.0001,23.17891]
[1778022837838,38.04,81190.08,0.0,-0.2216,0.0001,23.17891]
[1778022837847,38.05,81191.07,0.0,-0.2215,0.0001,23.17336]
[1778022838636,38.05,81191.07,0.0,-0.2215,0.0001,23.17336]
[1778022838764,38.05,81191.07,0.0,-0.2215,0.0001,23.17336]
[1778022838807,38.05,81191.07,0.0,-0.2215,0.0001,23.17336]
[1778022838872,38.05,81179.72,0.0,-0.22264,0.0001,23.23819]
[1778022839227,38.05,81179.72,0.0,-0.22264,0.0001,23.23819]
[1778022839249,38.05,81179.72,0.0,-0.22264,0.0001,23.23819]
[1778022840128,38.05,81180.57,0.0,-0.22256,0.0001,23.23347]
[1778022840157,38.05,81180.57,0.0,-0.22256,0.0001,23.23347]
[1778022840681,38.05,81180.57,0.0,-0.22256,0.0001,23.23347]
[1778022840704,38.05,81180.57,0.0,-0.22256,0.0001,23.23347]
[1778022840722,38.05,81180.57,0.0,-0.22256,0.0001,23.23347]
[1778022840775,38.05,81182.05,0.0,-0.22242,0.0001,23.22553]
[1778022841294,38.05,81182.05,0.0,-0.22242,0.0001,23.22553]
[1778022841330,38.05,81182.05,0.0,-0.22242,0.0001,23.22553]
[1778022841494,38.05,81182.05,0.0,-0.22242,0.0001,23.22553]
[1778022842138,38.05,81182.41,0.0,-0.22238,0.0001,23.22353]
[1778022848274,38.05,81184.97,0.0,-0.22213,0.0001,23.20935]
[1778022850231,38.05,81186.07,0.0,-0.22202,0.0001,23.20314]
[1778022850264,38.05,81186.07,0.0,-0.22202,0.0001,23.20314]
[1778022852218,38.05,81185.78,0.0,-0.22205,0.0001,23.20491]
[1778022852239,38.05,81185.78,0.0,-0.22205,0.0001,23.20491]
[1778022853968,38.05,81186.2,0.0,-0.22201,0.0001,23.20256]
[1778022854243,38.05,81186.45,0.0,-0.22199,0.0001,23.20124]
[1778022854408,38.05,81186.45,0.0,-0.22199,0.0001,23.20124]
[1778022854445,38.05,81186.45,0.0,-0.22199,0.0001,23.20124]
[1778022855006,38.05,81186.45,0.0,-0.22199,0.0001,23.20124]
[1778022855017,38.05,81186.45,0.0,-0.22199,0.0001,23.20124]
[1778022855722,38.05,81186.32,0.0,-0.222,0.0001,23.20203]
[1778022855736,38.05,81186.32,0.0,-0.222,0.0001,23.20203]
[1778022856271,38.05,81186.82,0.0,-0.22195,0.0001,23.19918]
[1778022856298,38.05,81186.82,0.0,-0.22195,0.0001,23.19918]
[1778022860826,38.05,81187.78,0.0,-0.22186,0.0001,23.19389]
[1778022860884,38.05,81187.78,0.0,-0.22186,0.0001,23.19389]
[1778022862733,38.05,81188.88,0.0,-0.22175,0.0001,23.18771]
[1778022862760,38.05,81188.88,0.0,-0.22175,0.0001,23.18771]
[1778022864359,38.05,81196.08,0.0,-0.22104,0.0001,23.14732]
[1778022864802,38.05,81196.08,0.0,-0.22104,0.0001,23.14732]
[1778022865497,38.05,81196.26,0.0,-0.22102,0.0001,23.14637]
[1778022865984,38.05,81197.16,0.0,-0.22093,0.0001,23.14133]
[1778022867928,38.05,81209.6,0.0,-0.21969,0.0001,23.07036]
[1778022870270,38.05,81210.06,0.0,-0.21965,0.0001,23.06807]
[1778022870427,38.06,81210.04,0.0,-0.21966,0.0001,23.06838]
[1778022872068,38.06,81210.04,0.0,-0.21966,0.0001,23.06838]
[1778022872082,38.06,81210.04,0.0,-0.21966,0.0001,23.06838]
[1778022872459,38.06,81213.31,0.0,-0.21931,0.0001,23.04611]
[1778022872631,38.06,81213.31,0.0,-0.21931,0.0001,23.04611]
[1778022872647,38.06,81213.31,0.0,-0.21931,0.0001,23.04611]
[1778022872668,38.06,81213.31,0.0,-0.21931,0.0001,23.04611]
[1778022878526,38.06,81210.5,0.0,-0.21962,0.0001,23.06344]
[1778022878614,38.06,81209.53,0.0,-0.21972,0.0001,23.0692]
[1778022884679,38.06,81207.62,0.0,-0.21992,0.0001,23.08114]
[1778022890567,38.07,81206.22,0.0,-0.22009,0.0001,23.09054]
[1778022895605,38.07,81204.38,0.0,-0.22029,0.0001,23.10205]
[1778022900832,38.07,81200.58,0.0,-0.22068,0.0001,23.12452]
[1778022904242,38.07,81199.07,0.0,-0.22084,0.0001,23.1338]
[1778022904269,38.07,81199.07,0.0,-0.22084,0.0001,23.1338]
[1778022904314,38.07,81199.07,0.0,-0.22084,0.0001,23.1338]
[1778022904327,38.07,81199.07,0.0,-0.22084,0.0001,23.1338]
[1778022904664,38.07,81199.07,0.0,-0.22084,0.0001,23.13396]
[1778022905949,38.07,81199.07,0.0,-0.22084,0.0001,23.13396]
[1778022905997,38.07,81199.07,0.0,-0.22084,0.0001,23.13396]
[1778022906863,38.08,81191.07,0.0,-0.22165,0.0001,23.18002]
[1778022907240,38.08,81188.47,0.0,-0.22191,0.0001,23.19484]
[1778022907256,38.08,81188.47,0.0,-0.22191,0.0001,23.19484]
[1778022907266,38.08,81188.47,0.0,-0.22191,0.0001,23.19484]
[1778022908537,38.08,81188.47,0.0,-0.22191,0.0001,23.19506]
[1778022908567,38.08,81188.47,0.0,-0.22191,0.0001,23.19506]
[1778022908872,38.08,81188.47,0.0,-0.22191,0.0001,23.19506]
[1778022909711,38.08,81186.62,0.0,-0.2221,0.0001,23.20579]
[1778022909728,38.08,81186.62,0.0,-0.2221,0.0001,23.20579]
[1778022909745,38.08,81186.62,0.0,-0.2221,0.0001,23.20579]
[1778022910267,38.08,81186.52,0.0,-0.22212,0.0001,23.20655]
[1778022910290,38.08,81186.52,0.0,-0.22212,0.0001,23.20655]
[1778022910610,38.08,81186.52,0.0,-0.22212,0.0001,23.20655]
[1778022910882,38.08,81186.52,0.0,-0.22212,0.0001,23.20655]
[1778022913758,38.08,81186.81,0.0,-0.2221,0.0001,23.20543]
[1778022913782,38.08,81186.81,0.0,-0.2221,0.0001,23.20543]
[1778022914921,38.08,81187.05,0.0,-0.22207,0.0001,23.20424]
[1778022914936,38.08,81187.05,0.0,-0.22207,0.0001,23.20424]
[1778022920222,38.08,81186.96,0.0,-0.2221,0.0001,23.20563]
[1778022925812,38.09,81186.98,0.0,-0.22212,0.0001,23.20672]
[1778022928029,38.09,81186.98,0.0,-0.22212,0.0001,23.20689]
[1778022928108,38.09,81186.98,0.0,-0.22212,0.0001,23.20689]
[1778022928131,38.09,81186.98,0.0,-0.22212,0.0001,23.20689]
[1778022928185,38.09,81182.71,0.0,-0.22255,0.0001,23.23153]
[1778022929108,38.09,81182.71,0.0,-0.22255,0.0001,23.23153]
[1778022928938,38.09,81171.39,0.0,-0.22369,0.0001,23.29586]
[1778022930100,38.09,81170.82,0.0,-0.22376,0.0001,23.29974]
[1778022935883,38.1,81169.83,0.0,-0.22387,0.0001,23.30386]
[1778022936802,38.1,81169.83,0.0,-0.22387,0.0001,23.30386]
[1778022936852,38.1,81169.83,0.0,-0.22387,0.0001,23.30386]
[1778022936919,38.1,81169.83,0.0,-0.22387,0.0001,23.30386]
[1778022936926,38.1,81162.54,0.0,-0.22461,0.0001,23.3452]
[1778022938597,38.1,81162.54,0.0,-0.22461,0.0001,23.34521]
[1778022939266,38.1,81155.72,0.0,-0.2253,0.0001,23.38376]
[1778022939911,38.1,81155.67,0.0,-0.22531,0.0001,23.38454]
[1778022940387,38.1,81155.67,0.0,-0.22531,0.0001,23.38454]
[1778022940430,38.1,81155.67,0.0,-0.22531,0.0001,23.38454]
[1778022940454,38.1,81155.67,0.0,-0.22531,0.0001,23.38454]
[1778022940491,38.1,81155.67,0.0,-0.22531,0.0001,23.38454]
[1778022943029,38.1,81153.0,0.0,-0.2256,0.0001,23.40057]
[1778022943082,38.1,81153.0,0.0,-0.2256,0.0001,23.40057]
[1778022943144,38.1,81155.91,0.0,-0.22532,0.0001,23.38501]
[1778022943291,38.1,81155.91,0.0,-0.22532,0.0001,23.38501]
[1778022943383,38.1,81155.91,0.0,-0.22532,0.0001,23.38501]
[1778022943503,38.1,81155.91,0.0,-0.22532,0.0001,23.38501]
[1778022943941,38.1,81155.88,0.0,-0.22532,0.0001,23.38518]
[1778022944946,38.1,81170.29,0.0,-0.22388,0.0001,23.30405]
[1778022945356,38.1,81170.29,0.0,-0.22388,0.0001,23.30405]
[1778022945954,38.11,81169.93,0.0,-0.22392,0.0001,23.30666]
[1778022949981,38.11,81155.38,0.0,-0.22543,0.0001,23.39129]
[1778022955021,38.12,81155.58,0.0,-0.22545,0.0001,23.39257]
[1778022955340,38.12,81155.58,0.0,-0.22545,0.0001,23.39257]
[1778022955368,38.12,81155.58,0.0,-0.22545,0.0001,23.39257]
[1778022956023,38.12,81156.2,0.0,-0.22539,0.0001,23.38954]
[1778022957040,38.12,81156.2,0.0,-0.22539,0.0001,23.38954]
[1778022957158,38.12,81156.2,0.0,-0.22539,0.0001,23.38954]
[1778022958038,38.12,81155.54,0.0,-0.22548,0.0001,23.3942]
[1778022963076,38.13,81147.72,0.0,-0.22631,0.0001,23.44092]
[1778022968108,38.14,81152.64,0.0,-0.22585,0.0001,23.41513]
[1778022969306,38.14,81152.13,0.0,-0.22591,0.0001,23.41844]
[1778022969329,38.14,81152.13,0.0,-0.22591,0.0001,23.41844]
[1778022969559,38.14,81152.13,0.0,-0.22591,0.0001,23.41844]
[1778022969609,38.14,81152.13,0.0,-0.22591,0.0001,23.41844]
[1778022974631,38.15,81145.79,0.0,-0.22658,0.0001,23.45626]
[1778022974650,38.15,81145.79,0.0,-0.22658,0.0001,23.45626]
[1778022980192,38.15,81141.33,0.0,-0.22708,0.0001,23.48381]
[1778022981378,38.15,81139.9,0.0,-0.22723,0.0001,23.49227]
[1778022981688,38.15,81139.9,0.0,-0.22723,0.0001,23.49227]
[1778022982178,38.15,81139.9,0.0,-0.22723,0.0001,23.49227]
[1778022982207,38.16,81139.97,0.0,-0.22723,0.0001,23.49229]
[1778022982350,38.16,81139.97,0.0,-0.22723,0.0001,23.49229]
[1778022982430,38.16,81139.97,0.0,-0.22723,0.0001,23.49229]
[1778022983212,38.16,81130.64,0.0,-0.22819,0.0001,23.5451]
[1778022983248,38.16,81130.64,0.0,-0.22819,0.0001,23.5451]
[1778022983264,38.16,81130.64,0.0,-0.22819,0.0001,23.5451]
[1778022984219,38.16,81123.17,0.0,-0.22895,0.0001,23.58734]
[1778022985434,38.16,81116.79,0.0,-0.22961,0.0001,23.62339]
[1778022985751,38.16,81116.79,0.0,-0.22961,0.0001,23.62339]
[1778022985772,38.16,81113.41,0.0,-0.22995,0.0001,23.64228]
[1778022987912,38.16,81111.85,0.0,-0.23012,0.0001,23.65156]
[1778022987934,38.16,81111.85,0.0,-0.23012,0.0001,23.65156]
[1778022988013,38.16,81112.71,0.0,-0.23004,0.0001,23.64675]
[1778022993026,38.16,81114.04,0.0,-0.2299,0.0001,23.63667]
[1778022995668,38.17,81110.86,0.0,-0.23024,0.0001,23.65528]
[1778023001338,38.17,81097.61,0.0,-0.23162,0.0001,23.73078]
[1778023007198,38.17,81097.95,0.0,-0.2316,0.0001,23.72972]
[1778023007216,38.17,81097.95,0.0,-0.2316,0.0001,23.72972]
[1778023007966,38.18,81098.02,0.0,-0.2316,0.0001,23.72969]
[1778023008007,38.18,81098.02,0.0,-0.2316,0.0001,23.72969]
[1778023009578,38.18,81097.27,0.0,-0.23168,0.0001,23.73404]
[1778023009979,38.18,81097.27,0.0,-0.23168,0.0001,23.73404]
[1778023011563,38.18,81095.11,0.0,-0.23191,0.0001,23.74647]
[1778023011588,38.18,81095.11,0.0,-0.23191,0.0001,23.74647]
[1778023012003,38.18,81095.11,0.0,-0.23191,0.0001,23.74647]
[1778023012027,38.18,81095.11,0.0,-0.23191,0.0001,23.74647]
[1778023014306,38.18,81098.73,0.0,-0.23155,0.0001,23.72681]
[1778023015963,38.18,81098.37,0.0,-0.23159,0.0001,23.72899]
[1778023016472,38.18,81097.88,0.0,-0.23164,0.0001,23.73189]
[1778023018104,38.18,81097.32,0.0,-0.2317,0.0001,23.73517]
[1778023019168,38.18,81097.01,0.0,-0.23174,0.0001,23.73723]
[1778023019185,38.18,81097.01,0.0,-0.23174,0.0001,23.73723]
[1778023019885,38.18,81097.01,0.0,-0.23174,0.0001,23.73723]
[1778023019913,38.18,81097.01,0.0,-0.23174,0.0001,23.73723]
[1778023026124,38.18,81104.01,0.0,-0.23104,0.0001,23.6993]
[1778023026160,38.18,81104.01,0.0,-0.23104,0.0001,23.6993]
[1778023026184,38.19,81103.52,0.0,-0.2311,0.0001,23.70244]
[1778023029779,38.19,81104.32,0.0,-0.23102,0.0001,23.69841]
[1778023030204,38.19,81104.32,0.0,-0.23102,0.0001,23.69841]
[1778023030541,38.19,81103.18,0.0,-0.23115,0.0001,23.70519]
[1778023032229,38.19,81103.18,0.0,-0.23115,0.0001,23.70519]
[1778023032231,38.19,81102.62,0.0,-0.23121,0.0001,23.70874]
[1778023032309,38.19,81102.62,0.0,-0.23121,0.0001,23.70874]
[1778023033407,38.19,81102.62,0.0,-0.23121,0.0001,23.70874]
[1778023038601,38.19,81101.79,0.0,-0.23132,0.0001,23.71461]
[1778023043631,38.2,81100.99,0.0,-0.23142,0.0001,23.72011]
[1778023048667,38.2,81101.63,0.0,-0.23137,0.0001,23.71758]
[1778023052723,38.2,81103.31,0.0,-0.23119,0.0001,23.7052]
[1778023052749,38.2,81103.31,0.0,-0.23119,0.0001,23.7052]
[1778023052821,38.2,81111.44,0.0,-0.23036,0.0001,23.66013]
[1778023053501,38.2,81111.44,0.0,-0.23036,0.0001,23.66013]
[1778023058736,38.21,81113.38,0.0,-0.23019,0.0001,23.6509]
[1778023063773,38.21,81115.71,0.0,-0.22998,0.0001,23.63937]
[1778023068806,38.22,81116.29,0.0,-0.22994,0.0001,23.63763]
[1778023073842,38.22,81116.9,0.0,-0.22991,0.0001,23.6357]
[1778023076802,38.22,81116.69,0.0,-0.22994,0.0001,23.63745]
[1778023076831,38.22,81116.69,0.0,-0.22994,0.0001,23.63745]
[1778023082904,38.23,81116.65,0.0,-0.22998,0.0001,23.63957]
[1778023087940,38.23,81115.92,0.0,-0.23007,0.0001,23.64502]
[1778023092975,38.24,81117.22,0.0,-0.22996,0.0001,23.63906]
[1778023098010,38.24,81118.2,0.0,-0.22989,0.0001,23.63484]
[1778023103045,38.25,81118.97,0.0,-0.22983,0.0001,23.63182]
[1778023105117,38.25,81118.69,0.0,-0.22986,0.0001,23.63364]
[1778023105119,38.25,81118.69,0.0,-0.22986,0.0001,23.63364]
[1778023105167,38.25,81118.69,0.0,-0.22986,0.0001,23.63364]
[1778023105177,38.25,81118.26,0.0,-0.22991,0.0001,23.63628]
[1778023107052,38.25,81118.26,0.0,-0.22991,0.0001,23.63653]
[1778023107093,38.25,81118.26,0.0,-0.22991,0.0001,23.63653]
[1778023107303,38.25,81118.26,0.0,-0.22991,0.0001,23.63653]
[1778023109089,38.25,81118.14,0.0,-0.22994,0.0001,23.63767]
[1778023114122,38.25,81119.03,0.0,-0.22985,0.0001,23.63044]
[1778023118655,38.26,81120.34,0.0,-0.22973,0.0001,23.62432]
[1778023118668,38.26,81120.34,0.0,-0.22973,0.0001,23.62432]
[1778023119156,38.26,81120.34,0.0,-0.22973,0.0001,23.62432]
[1778023124192,38.26,81121.06,0.0,-0.22968,0.0001,23.62149]
[1778023126842,38.26,81121.85,0.0,-0.22961,0.0001,23.6178]
[1778023126865,38.26,81121.85,0.0,-0.22961,0.0001,23.6178]
[1778023127214,38.26,81121.89,0.0,-0.22961,0.0001,23.61781]
[1778023127969,38.26,81121.89,0.0,-0.22961,0.0001,23.61781]
[1778023128001,38.26,81121.89,0.0,-0.22961,0.0001,23.61781]
[1778023128221,38.27,81121.86,0.0,-0.22962,0.0001,23.61821]
[1778023128409,38.27,81121.86,0.0,-0.22962,0.0001,23.61821]
[1778023128449,38.27,81121.86,0.0,-0.22962,0.0001,23.61821]
[1778023129110,38.27,81121.86,0.0,-0.22962,0.0001,23.61821]
[1778023129135,38.27,81121.86,0.0,-0.22962,0.0001,23.61821]
[1778023132623,38.27,81129.47,0.0,-0.22886,0.0001,23.57667]
[1778023133070,38.27,81129.47,0.0,-0.22886,0.0001,23.57667]
[1778023133113,38.27,81129.47,0.0,-0.22886,0.0001,23.57667]
[1778023133258,38.27,81128.65,0.0,-0.22895,0.0001,23.58125]
[1778023135272,38.27,81141.01,0.0,-0.2277,0.0001,23.51283]
[1778023140290,38.27,81139.67,0.0,-0.22786,0.0001,23.52157]
[1778023145340,38.28,81137.33,0.0,-0.22813,0.0001,23.53653]
[1778023150375,38.28,81135.45,0.0,-0.22835,0.0001,23.54858]
[1778023153874,38.29,81134.64,0.0,-0.22844,0.0001,23.55398]
[1778023153942,38.29,81134.64,0.0,-0.22844,0.0001,23.55398]
[1778023153993,38.29,81134.64,0.0,-0.22844,0.0001,23.55398]
[1778023154010,38.29,81134.64,0.0,-0.22844,0.0001,23.55398]
[1778023154034,38.29,81134.64,0.0,-0.22844,0.0001,23.55398]
[1778023154109,38.29,81134.64,0.0,-0.22844,0.0001,23.55398]
[1778023154122,38.29,81134.64,0.0,-0.22844,0.0001,23.55398]
[1778023154205,38.29,81134.64,0.0,-0.22844,0.0001,23.55398]
[1778023154312,38.29,81134.64,0.0,-0.22844,0.0001,23.55398]
[1778023154324,38.29,81134.64,0.0,-0.22844,0.0001,23.55398]
[1778023154403,38.29,81133.6,0.0,-0.22856,0.0001,23.56008]
[1778023155284,38.29,81133.6,0.0,-0.22856,0.0001,23.56008]
[1778023155316,38.29,81133.6,0.0,-0.22856,0.0001,23.56008]
[1778023155412,38.29,81119.16,0.0,-0.23003,0.0001,23.64089]
[1778023155661,38.29,81119.16,0.0,-0.23003,0.0001,23.64089]
[1778023156327,38.29,81119.16,0.0,-0.23003,0.0001,23.64089]
[1778023156417,38.29,81116.09,0.0,-0.23034,0.0001,23.65817]
[1778023156715,38.29,81116.09,0.0,-0.23034,0.0001,23.65817]
[1778023156996,38.29,81116.09,0.0,-0.23034,0.0001,23.65817]
[1778023157145,38.29,81116.09,0.0,-0.23034,0.0001,23.65817]
[1778023157247,38.29,81106.29,0.0,-0.23135,0.0001,23.71263]
[1778023157712,38.29,81106.29,0.0,-0.23135,0.0001,23.71263]
[1778023158130,38.29,81106.29,0.0,-0.23135,0.0001,23.71263]
[1778023158381,38.29,81096.44,0.0,-0.23236,0.0001,23.76768]
[1778023158818,38.29,81096.44,0.0,-0.23236,0.0001,23.76768]
[1778023158897,38.29,81095.64,0.0,-0.23244,0.0001,23.77211]
[1778023159817,38.29,81095.64,0.0,-0.23244,0.0001,23.77211]
[1778023160649,38.29,81095.47,0.0,-0.23246,0.0001,23.77317]
[1778023160810,38.29,81095.47,0.0,-0.23246,0.0001,23.77317]
[1778023160904,38.29,81095.47,0.0,-0.23246,0.0001,23.77317]
[1778023161109,38.29,81095.47,0.0,-0.23246,0.0001,23.77317]
[1778023161179,38.29,81093.95,0.0,-0.23262,0.0001,23.78171]
[1778023162053,38.29,81093.95,0.0,-0.23262,0.0001,23.78171]
[1778023162088,38.29,81093.95,0.0,-0.23262,0.0001,23.78171]
[1778023162099,38.29,81080.19,0.0,-0.23404,0.0001,23.85784]
[1778023167165,38.29,81088.11,0.0,-0.23323,0.0001,23.81461]
[1778023172529,38.3,81091.01,0.0,-0.23293,0.0001,23.79594]
[1778023175062,38.3,81089.91,0.0,-0.23304,0.0001,23.80211]
[1778023175078,38.3,81089.53,0.0,-0.23308,0.0001,23.8043]
[1778023175904,38.3,81089.53,0.0,-0.23308,0.0001,23.8043]
[1778023175961,38.3,81092.95,0.0,-0.23274,0.0001,23.78554]
[1778023176732,38.3,81092.95,0.0,-0.23274,0.0001,23.78554]
[1778023177260,38.3,81092.95,0.0,-0.23274,0.0001,23.78554]
[1778023178084,38.3,81093.6,0.0,-0.23268,0.0001,23.78227]
[1778023178127,38.3,81094.68,0.0,-0.23256,0.0001,23.7763]
[1778023183434,38.3,81091.24,0.0,-0.23293,0.0001,23.79606]
[1778023183609,38.3,81090.17,0.0,-0.23305,0.0001,23.80235]
[1778023188644,38.31,81081.93,0.0,-0.23391,0.0001,23.84876]
[1778023193679,38.31,81079.63,0.0,-0.23416,0.0001,23.8624]
[1778023197660,38.31,81078.98,0.0,-0.23424,0.0001,23.86657]
[1778023203171,38.31,81076.76,0.0,-0.23449,0.0001,23.87975]
[1778023208591,38.32,81073.05,0.0,-0.23489,0.0001,23.90127]
[1778023208784,38.32,81073.05,0.0,-0.23489,0.0001,23.90143]
[1778023210420,38.32,81073.05,0.0,-0.23489,0.0001,23.90143]
[1778023210469,38.32,81072.91,0.0,-0.23491,0.0001,23.90254]
[1778023211999,38.32,81072.91,0.0,-0.23491,0.0001,23.90254]
[1778023212036,38.32,81072.49,0.0,-0.23496,0.0001,23.90501]
[1778023214636,38.32,81069.49,0.0,-0.23527,0.0001,23.92184]
[1778023214827,38.32,81067.98,0.0,-0.23543,0.0001,23.93029]
[1778023219791,38.32,81069.77,0.0,-0.23526,0.0001,23.92103]
[1778023219883,38.32,81070.05,0.0,-0.23523,0.0001,23.91964]
[1778023224897,38.33,81071.04,0.0,-0.23514,0.0001,23.91497]
[1778023226041,38.33,81071.04,0.0,-0.23514,0.0001,23.91497]
[1778023226085,38.33,81071.12,0.0,-0.23514,0.0001,23.91468]
[1778023231947,38.33,81070.76,0.0,-0.23517,0.0001,23.91389]
[1778023233921,38.33,81071.19,0.0,-0.23513,0.0001,23.91168]
[1778023234006,38.33,81071.41,0.0,-0.23511,0.0001,23.91062]
[1778023239531,38.33,81070.97,0.0,-0.23517,0.0001,23.91382]
[1778023240250,38.33,81070.97,0.0,-0.23517,0.0001,23.91382]
[1778023240334,38.33,81071.46,0.0,-0.23512,0.0001,23.91128]
[1778023246044,38.34,81072.14,0.0,-0.23506,0.0001,23.90848]
[1778023250379,38.34,81071.49,0.0,-0.23514,0.0001,23.91252]
[1778023250406,38.34,81071.91,0.0,-0.2351,0.0001,23.91051]
[1778023256115,38.34,81072.54,0.0,-0.23505,0.0001,23.90784]
[1778023257793,38.34,81072.53,0.0,-0.23506,0.0001,23.90821]
[1778023257861,38.34,81072.53,0.0,-0.23506,0.0001,23.90821]
[1778023258172,38.34,81072.53,0.0,-0.23506,0.0001,23.90821]
[1778023258204,38.34,81080.31,0.0,-0.23426,0.0001,23.86542]
[1778023260539,38.34,81081.11,0.0,-0.23418,0.0001,23.86138]
[1778023260721,38.34,81081.11,0.0,-0.23418,0.0001,23.86138]
[1778023261151,38.34,81079.92,0.0,-0.23431,0.0001,23.86814]
[1778023263665,38.35,81075.76,0.0,-0.23474,0.0001,23.89143]
[1778023265321,38.35,81073.48,0.0,-0.23498,0.0001,23.90415]
[1778023265336,38.35,81073.48,0.0,-0.23498,0.0001,23.90415]
[1778023265364,38.35,81075.65,0.0,-0.23476,0.0001,23.89238]
[1778023266001,38.35,81075.65,0.0,-0.23476,0.0001,23.89238]
[1778023266191,38.35,81075.65,0.0,-0.23476,0.0001,23.89253]
[1778023266657,38.35,81075.65,0.0,-0.23476,0.0001,23.89253]
[1778023267204,38.35,81079.7,0.0,-0.23435,0.0001,23.87042]
[1778023270084,38.35,81081.81,0.0,-0.23414,0.0001,23.8592]
[1778023270364,38.35,81081.69,0.0,-0.23415,0.0001,23.86006]
[1778023275398,38.35,81079.19,0.0,-0.23443,0.0001,23.87477]
[1778023280430,38.36,81078.57,0.0,-0.23451,0.0001,23.87903]
[1778023285468,38.36,81073.54,0.0,-0.23504,0.0001,23.90743]
[1778023286408,38.36,81073.54,0.0,-0.23504,0.0001,23.90743]
[1778023291510,38.36,81081.35,0.0,-0.23423,0.0001,23.86169]
[1778023292039,38.36,81081.35,0.0,-0.23423,0.0001,23.86169]
[1778023293405,38.36,81082.13,0.0,-0.23415,0.0001,23.85757]
[1778023299636,38.36,81092.06,0.0,-0.23315,0.0001,23.80398]
[1778023302408,38.37,81091.28,0.0,-0.23324,0.0001,23.80891]
[1778023305216,38.37,81080.1,0.0,-0.2344,0.0001,23.87108]
[1778023306562,38.37,81076.34,0.0,-0.23479,0.0001,23.8919]
[1778023306650,38.37,81077.44,0.0,-0.23468,0.0001,23.88599]
[1778023309255,38.37,81077.06,0.0,-0.23472,0.0001,23.88834]
[1778023314671,38.37,81075.31,0.0,-0.23492,0.0001,23.8987]
[1778023319706,38.37,81074.97,0.0,-0.23496,0.0001,23.90116]
[1778023321278,38.38,81074.71,0.0,-0.23499,0.0001,23.9027]
[1778023321292,38.38,81074.71,0.0,-0.23499,0.0001,23.9027]
[1778023321720,38.38,81074.55,0.0,-0.23501,0.0001,23.90371]
[1778023326754,38.38,81069.93,0.0,-0.2355,0.0001,23.92966]
[1778023328072,38.38,81071.79,0.0,-0.23531,0.0001,23.91954]
[1778023329494,38.38,81072.77,0.0,-0.23521,0.0001,23.91416]
[1778023329504,38.38,81071.2,0.0,-0.23537,0.0001,23.92307]
[1778023334811,38.39,81071.32,0.0,-0.23543,0.0001,23.92644]
[1778023337424,38.4,81072.72,0.0,-0.23532,0.0001,23.92045]
[1778023337437,38.4,81072.72,0.0,-0.23532,0.0001,23.92045]
[1778023337445,38.41,81070.58,0.0,-0.23559,0.0001,23.93525]
[1778023338595,38.41,81070.58,0.0,-0.23559,0.0001,23.93525]
[1778023338641,38.41,81071.42,0.0,-0.23553,0.0001,23.93209]
[1778023339696,38.41,81071.42,0.0,-0.23553,0.0001,23.93209]
[1778023339726,38.41,81071.42,0.0,-0.23553,0.0001,23.93209]
[1778023341629,38.41,81075.4,0.0,-0.23513,0.0001,23.91042]
[1778023346894,38.42,81072.92,0.0,-0.2354,0.0001,23.92524]
[1778023352024,38.42,81072.43,0.0,-0.23544,0.0001,23.92492]
[1778023353735,38.42,81072.44,0.0,-0.23545,0.0001,23.92504]
[1778023353945,38.42,81073.11,0.0,-0.23538,0.0001,23.92172]
[1778023359795,38.42,81073.42,0.0,-0.23537,0.0001,23.92102]
[1778023365025,38.43,81073.38,0.0,-0.23539,0.0001,23.92216]
[1778023370431,38.43,81076.93,0.0,-0.23504,0.0001,23.90338]
[1778023370484,38.43,81083.08,0.0,-0.23441,0.0001,23.8698]
[1778023370867,38.43,81083.08,0.0,-0.23441,0.0001,23.8698]
[1778023370910,38.43,81083.08,0.0,-0.23441,0.0001,23.8698]
[1778023371961,38.43,81088.89,0.0,-0.23381,0.0001,23.83803]
[1778023373043,38.43,81088.89,0.0,-0.23382,0.0001,23.83822]
[1778023373057,38.43,81088.89,0.0,-0.23382,0.0001,23.83822]
[1778023373079,38.43,81088.89,0.0,-0.23382,0.0001,23.83822]
[1778023374409,38.43,81086.02,0.0,-0.23412,0.0001,23.85421]
[1778023374411,38.43,81077.99,0.0,-0.23494,0.0001,23.89852]
[1778023380131,38.44,81076.4,0.0,-0.23512,0.0001,23.90819]
[1778023382351,38.44,81078.78,0.0,-0.23491,0.0001,23.89655]
[1778023383408,38.44,81078.78,0.0,-0.23491,0.0001,23.89655]
[1778023383421,38.44,81078.78,0.0,-0.23491,0.0001,23.89655]
[1778023383450,38.44,81078.78,0.0,-0.23491,0.0001,23.89655]
[1778023383453,38.44,81078.78,0.0,-0.23491,0.0001,23.89655]
[1778023383772,38.44,81078.65,0.0,-0.23494,0.0001,23.89872]
[1778023387543,38.45,81070.15,0.0,-0.23582,0.0001,23.9455]
[1778023387582,38.45,81070.15,0.0,-0.23582,0.0001,23.9455]
[1778023388120,38.45,81075.83,0.0,-0.23524,0.0001,23.9146]
[1778023388138,38.45,81075.83,0.0,-0.23524,0.0001,23.9146]
[1778023388149,38.45,81075.83,0.0,-0.23524,0.0001,23.9146]
[1778023388157,38.45,81075.83,0.0,-0.23524,0.0001,23.9146]
[1778023389399,38.45,81078.97,0.0,-0.23492,0.0001,23.89739]
[1778023389433,38.45,81078.97,0.0,-0.23492,0.0001,23.89739]
[1778023390148,38.45,81079.76,0.0,-0.23484,0.0001,23.89319]
[1778023391953,38.45,81079.06,0.0,-0.23492,0.0001,23.89747]
[1778023391986,38.45,81079.06,0.0,-0.23492,0.0001,23.89747]
[1778023392003,38.45,81079.06,0.0,-0.23492,0.0001,23.89747]
[1778023392391,38.45,81079.06,0.0,-0.23492,0.0001,23.89747]
[1778023392404,38.45,81079.06,0.0,-0.23492,0.0001,23.89747]
[1778023393530,38.45,81078.83,0.0,-0.23494,0.0001,23.89873]
[1778023393576,38.45,81078.83,0.0,-0.23494,0.0001,23.89873]
[1778023394196,38.45,81080.18,0.0,-0.23481,0.0001,23.8916]
[1778023394235,38.45,81080.18,0.0,-0.23481,0.0001,23.8916]
[1778023394635,38.45,81074.32,0.0,-0.23541,0.0001,23.92385]
[1778023399666,38.45,81072.91,0.0,-0.23557,0.0001,23.9319]
[1778023401589,38.45,81066.46,0.0,-0.23623,0.0001,23.96732]
[1778023401607,38.45,81066.46,0.0,-0.23623,0.0001,23.96732]
[1778023402291,38.45,81064.55,0.0,-0.23643,0.0001,23.9778]
[1778023402741,38.45,81064.75,0.0,-0.23641,0.0001,23.97675]
[1778023404326,38.45,81064.7,0.0,-0.23642,0.0001,23.97706]
[1778023404616,38.45,81070.35,0.0,-0.23584,0.0001,23.94623]
[1778023406372,38.45,81070.35,0.0,-0.23584,0.0001,23.94623]
[1778023406572,38.45,81070.35,0.0,-0.23584,0.0001,23.94623]
[1778023406959,38.45,81067.2,0.0,-0.23616,0.0001,23.96361]
[1778023407220,38.45,81067.2,0.0,-0.23616,0.0001,23.96361]
[1778023407463,38.45,81067.2,0.0,-0.23616,0.0001,23.96361]
[1778023407835,38.45,81066.17,0.0,-0.23627,0.0001,23.9693]
[1778023408483,38.45,81066.17,0.0,-0.23627,0.0001,23.9693]
[1778023408497,38.45,81066.17,0.0,-0.23627,0.0001,23.9693]
[1778023408659,38.45,81065.67,0.0,-0.23632,0.0001,23.97209]
[1778023411316,38.45,81063.1,0.0,-0.23659,0.0001,23.98618]
[1778023411334,38.45,81063.1,0.0,-0.23659,0.0001,23.98618]
[1778023411406,38.45,81063.1,0.0,-0.23659,0.0001,23.98618]
[1778023411850,38.45,81063.1,0.0,-0.23659,0.0001,23.98618]
[1778023412391,38.45,81055.95,0.0,-0.23731,0.0001,24.02153]
[1778023412804,38.45,81058.98,0.0,-0.23699,0.0001,24.00503]
[1778023413927,38.45,81058.98,0.0,-0.23699,0.0001,24.00503]
[1778023413929,38.45,81058.98,0.0,-0.23699,0.0001,24.00503]
[1778023414519,38.45,81058.98,0.0,-0.23699,0.0001,24.00503]
[1778023414589,38.45,81066.42,0.0,-0.23623,0.0001,23.96445]
[1778023420234,38.45,81065.56,0.0,-0.23632,0.0001,23.96954]
[1778023425453,38.46,81059.2,0.0,-0.23699,0.0001,24.00471]
[1778023428152,38.46,81057.41,0.0,-0.23717,0.0001,24.01458]
[1778023428188,38.46,81057.41,0.0,-0.23717,0.0001,24.01458]
[1778023428565,38.46,81054.09,0.0,-0.23752,0.0001,24.03276]
[1778023430217,38.46,81054.09,0.0,-0.23752,0.0001,24.03276]
[1778023430232,38.46,81054.09,0.0,-0.23752,0.0001,24.03276]
[1778023430489,38.46,81053.97,0.0,-0.23753,0.0001,24.03345]
[1778023431062,38.46,81053.97,0.0,-0.23753,0.0001,24.03345]
[1778023431477,38.46,81053.97,0.0,-0.23753,0.0001,24.03345]
[1778023431540,38.46,81051.22,0.0,-0.23782,0.0001,24.04845]
[1778023432761,38.46,81051.22,0.0,-0.23782,0.0001,24.04845]
[1778023432827,38.46,81043.4,0.0,-0.23864,0.0001,24.09152]
[1778023433251,38.46,81043.4,0.0,-0.23864,0.0001,24.09152]
[1778023433350,38.46,81043.4,0.0,-0.23864,0.0001,24.09152]
[1778023433421,38.46,81043.4,0.0,-0.23864,0.0001,24.09152]
[1778023433636,38.46,81038.64,0.0,-0.23913,0.0001,24.11735]
[1778023433953,38.46,81038.64,0.0,-0.23913,0.0001,24.11735]
[1778023434015,38.46,81038.64,0.0,-0.23913,0.0001,24.11735]
[1778023434644,38.46,81038.64,0.0,-0.23913,0.0001,24.11735]
[1778023434662,38.46,81032.64,0.0,-0.23977,0.0001,24.15083]
[1778023436250,38.46,81032.82,0.0,-0.23975,0.0001,24.14986]
[1778023436671,38.46,81032.82,0.0,-0.23975,0.0001,24.14986]
[1778023436713,38.46,81031.38,0.0,-0.23992,0.0001,24.15846]
[1778023442574,38.47,81031.27,0.0,-0.23997,0.0001,24.16126]
[1778023447609,38.48,81033.88,0.0,-0.23973,0.0001,24.14896]
[1778023452200,38.48,81033.92,0.0,-0.23975,0.0001,24.1502]
[1778023452220,38.48,81033.92,0.0,-0.23975,0.0001,24.1502]
[1778023452646,38.48,81033.92,0.0,-0.23976,0.0001,24.15057]
[1778023457683,38.49,81034.11,0.0,-0.23978,0.0001,24.15168]
[1778023459784,38.49,81036.16,0.0,-0.23957,0.0001,24.14059]
[1778023459814,38.49,81036.16,0.0,-0.23957,0.0001,24.14059]
[1778023459825,38.49,81038.13,0.0,-0.23937,0.0001,24.13029]
[1778023463194,38.5,81037.87,0.0,-0.23941,0.0001,24.13283]
[1778023463219,38.5,81037.87,0.0,-0.23941,0.0001,24.13283]
[1778023463722,38.5,81038.02,0.0,-0.23941,0.0001,24.13239]
[1778023467154,38.5,81037.6,0.0,-0.23947,0.0001,24.13579]
[1778023467819,38.5,81037.6,0.0,-0.23947,0.0001,24.13579]
[1778023467895,38.5,81036.87,0.0,-0.23955,0.0001,24.14011]
[1778023469136,38.5,81035.93,0.0,-0.23966,0.0001,24.14557]
[1778023469764,38.5,81035.87,0.0,-0.23967,0.0001,24.14626]
[1778023474776,38.5,81033.3,0.0,-0.23987,0.0001,24.15388]
[1778023477222,38.48,81032.58,0.0,-0.23987,0.0001,24.15384]
[1778023477902,38.48,81031.83,0.0,-0.23996,0.0001,24.15826]
[1778023482933,38.49,81032.56,0.0,-0.23991,0.0001,24.15604]
[1778023487945,38.5,81032.94,0.0,-0.2399,0.0001,24.15568]
[1778023492968,38.5,81036.48,0.0,-0.23956,0.0001,24.13808]
[1778023498969,38.51,81037.88,0.0,-0.23945,0.0001,24.13221]
[1778023500697,38.51,81037.88,0.0,-0.23945,0.0001,24.13221]
[1778023500749,38.51,81037.88,0.0,-0.23945,0.0001,24.13221]
[1778023500791,38.51,81037.37,0.0,-0.23951,0.0001,24.13555]
[1778023502771,38.51,81049.58,0.0,-0.23826,0.0001,24.06999]
[1778023510024,38.52,81052.0,0.0,-0.23804,0.0001,24.05835]
[1778023515150,38.53,81055.46,0.0,-0.23773,0.0001,24.04271]
[1778023520301,38.53,81054.9,0.0,-0.23782,0.0001,24.04737]
[1778023527163,38.54,81052.74,0.0,-0.2381,0.0001,24.06232]
[1778023532517,38.55,81051.5,0.0,-0.23824,0.0001,24.06696]
[1778023534025,38.55,81047.24,0.0,-0.23869,0.0001,24.09084]
[1778023534217,38.55,81047.24,0.0,-0.2387,0.0001,24.09124]
[1778023539461,38.56,81042.32,0.0,-0.23924,0.0001,24.1193]
[1778023544571,38.56,81042.13,0.0,-0.23929,0.0001,24.12207]
[1778023551336,38.57,81043.0,0.0,-0.23925,0.0001,24.12014]
[1778023556371,38.58,81042.97,0.0,-0.23928,0.0001,24.12204]
[1778023561900,38.58,81042.99,0.0,-0.23929,0.0001,24.12262]
[1778023562018,38.58,81043.05,0.0,-0.23931,0.0001,24.12366]
[1778023562056,38.58,81043.05,0.0,-0.23931,0.0001,24.12366]
[1778023562413,38.58,81042.76,0.0,-0.23934,0.0001,24.12522]
[1778023563684,38.58,81042.76,0.0,-0.23934,0.0001,24.12522]
[1778023563716,38.58,81042.76,0.0,-0.23934,0.0001,24.12522]
[1778023563955,38.59,81024.8,0.0,-0.24122,0.0001,24.22265]
[1778023564905,38.59,81024.8,0.0,-0.24122,0.0001,24.22265]
[1778023564994,38.59,81024.8,0.0,-0.24122,0.0001,24.22265]
[1778023565905,38.59,81019.26,0.0,-0.2418,0.0001,24.25297]
[1778023571361,38.59,81018.12,0.0,-0.24194,0.0001,24.26001]
[1778023573519,38.59,81019.42,0.0,-0.24181,0.0001,24.25348]
[1778023573594,38.59,81020.39,0.0,-0.24171,0.0001,24.2485]
[1778023574657,38.59,81020.39,0.0,-0.24171,0.0001,24.2485]
[1778023574771,38.6,81020.91,0.0,-0.24167,0.0001,24.24614]
[1778023580283,38.6,81021.72,0.0,-0.2416,0.0001,24.24264]
[1778023585574,38.6,81025.86,0.0,-0.24119,0.0001,24.22166]
[1778023590611,38.61,81027.12,0.0,-0.24108,0.0001,24.21574]
[1778023596743,38.61,81031.1,0.0,-0.24067,0.0001,24.192]
[1778023596812,38.61,81031.1,0.0,-0.24067,0.0001,24.192]
[1778023596955,38.61,81031.1,0.0,-0.24067,0.0001,24.192]
[1778023596971,38.61,81029.51,0.0,-0.24084,0.0001,24.20101]
[1778023597276,38.61,81029.51,0.0,-0.24084,0.0001,24.20101]
[1778023597316,38.61,81029.51,0.0,-0.24084,0.0001,24.20101]
[1778023598574,38.61,81029.53,0.0,-0.24084,0.0001,24.20091]
[1778023598755,38.61,81029.53,0.0,-0.24084,0.0001,24.20091]
[1778023598776,38.61,81029.53,0.0,-0.24084,0.0001,24.20091]
[1778023598791,38.61,81029.53,0.0,-0.24084,0.0001,24.20091]
[1778023598860,38.62,81007.07,0.0,-0.24322,0.0001,24.32361]
[1778023599280,38.62,81007.07,0.0,-0.24322,0.0001,24.32361]
[1778023599317,38.62,81007.07,0.0,-0.24322,0.0001,24.32361]
[1778023599674,38.62,81007.07,0.0,-0.24322,0.0001,24.32361]
[1778023600529,38.62,81007.07,0.0,-0.24322,0.0001,24.32361]
[1778023600634,38.62,81007.07,0.0,-0.24322,0.0001,24.32361]
[1778023600681,38.62,81005.43,0.0,-0.24341,0.0001,24.33334]
[1778023601411,38.62,81005.43,0.0,-0.24341,0.0001,24.33334]
[1778023601446,38.62,81005.43,0.0,-0.24341,0.0001,24.33334]
[1778023601699,38.62,81005.15,0.0,-0.24344,0.0001,24.33491]
[1778023602168,38.62,81005.15,0.0,-0.24344,0.0001,24.33491]
[1778023602654,38.62,81005.15,0.0,-0.24344,0.0001,24.33491]
[1778023602862,38.62,81005.11,0.0,-0.24344,0.0001,24.33525]
[1778023605414,38.62,81005.46,0.0,-0.24341,0.0001,24.33345]
[1778023607227,38.62,81004.3,0.0,-0.24353,0.0001,24.33982]
[1778023607871,38.62,81004.3,0.0,-0.24353,0.0001,24.33982]
[1778023608369,38.62,80999.87,0.0,-0.244,0.0001,24.3635]
[1778023608737,38.62,80999.87,0.0,-0.244,0.0001,24.36354]
[1778023609090,38.62,80999.87,0.0,-0.244,0.0001,24.36354]
[1778023609746,38.62,80999.54,0.0,-0.24403,0.0001,24.36532]
[1778023610668,38.62,80999.54,0.0,-0.24403,0.0001,24.36532]
[1778023610764,38.62,80997.75,0.0,-0.24422,0.0001,24.37486]
[1778023613132,38.62,80997.01,0.0,-0.2443,0.0001,24.37882]
[1778023614650,38.62,80992.83,0.0,-0.24474,0.0001,24.40107]
[1778023614680,38.62,80992.83,0.0,-0.24474,0.0001,24.40107]
[1778023614786,38.62,80992.83,0.0,-0.24474,0.0001,24.40105]
[1778023615201,38.62,80992.83,0.0,-0.24474,0.0001,24.40105]
[1778023615212,38.62,80992.83,0.0,-0.24474,0.0001,24.40105]
[1778023615234,38.62,80992.83,0.0,-0.24474,0.0001,24.40105]
[1778023615792,38.62,80992.16,0.0,-0.24481,0.0001,24.40462]
[1778023616742,38.62,80992.16,0.0,-0.24481,0.0001,24.40462]
[1778023616814,38.62,80984.59,0.0,-0.2456,0.0001,24.44476]
[1778023618051,38.62,80984.59,0.0,-0.2456,0.0001,24.44476]
[1778023618733,38.63,80984.59,0.0,-0.24561,0.0001,24.44516]
[1778023618753,38.63,80984.59,0.0,-0.24561,0.0001,24.44516]
[1778023618852,38.63,80984.59,0.0,-0.24561,0.0001,24.44516]
[1778023619989,38.63,80983.09,0.0,-0.24577,0.0001,24.45351]
[1778023620005,38.63,80983.44,0.0,-0.24574,0.0001,24.45204]
[1778023623212,38.63,80974.21,0.0,-0.24673,0.00011,24.50205]
[1778023623374,38.63,80974.21,0.0,-0.24673,0.00011,24.50205]
[1778023623901,38.63,80974.21,0.0,-0.24673,0.00011,24.50205]
[1778023623951,38.63,80964.97,0.0,-0.24771,0.00011,24.55121]
[1778023624829,38.63,80964.97,0.0,-0.24771,0.00011,24.55121]
[1778023624897,38.64,80963.76,0.0,-0.2479,0.00011,24.56076]
[1778023628358,38.67,80962.64,0.0,-0.24816,0.00011,24.57405]
[1778023628417,38.67,80962.64,0.0,-0.24816,0.00011,24.57405]
[1778023628940,38.68,80968.13,0.0,-0.24762,0.00011,24.5474]
[1778023629423,38.68,80968.13,0.0,-0.24762,0.00011,24.5474]
[1778023630745,38.69,80967.75,0.0,-0.2477,0.00011,24.55174]
[1778023630780,38.69,80967.75,0.0,-0.2477,0.00011,24.55174]
[1778023631002,38.7,80981.52,0.0,-0.24631,0.0001,24.4816]
[1778023633914,38.72,80994.14,0.0,-0.24511,0.0001,24.42141]
[1778023634403,38.72,80994.14,0.0,-0.24511,0.0001,24.42141]
[1778023634999,38.72,80994.66,0.0,-0.24506,0.0001,24.41906]
[1778023638079,38.72,80994.77,0.0,-0.24507,0.0001,24.41932]
[1778023638128,38.73,80994.45,0.0,-0.24511,0.0001,24.42143]
[1778023638949,38.73,80994.45,0.0,-0.24511,0.0001,24.42186]
[1778023642324,38.73,80992.06,0.0,-0.24539,0.0001,24.43583]
[1778023643830,38.73,80988.71,0.0,-0.24574,0.0001,24.45356]
[1778023643985,38.74,80977.6,0.0,-0.24692,0.0001,24.51305]
[1778023644297,38.74,80977.6,0.0,-0.24692,0.0001,24.51305]
[1778023644991,38.74,80973.9,0.0,-0.24731,0.00011,24.53287]
[1778023645140,38.74,80973.9,0.0,-0.24731,0.00011,24.53287]
[1778023645998,38.74,80974.19,0.0,-0.24729,0.00011,24.53165]
[1778023647090,38.74,80974.19,0.0,-0.24729,0.00011,24.53165]
[1778023647697,38.74,80974.32,0.0,-0.24728,0.00011,24.53126]
[1778023648050,38.74,80974.32,0.0,-0.24728,0.00011,24.53126]
[1778023654055,38.75,80972.2,0.0,-0.24752,0.00011,24.54069]
[1778023656325,38.75,80962.43,0.0,-0.24856,0.00011,24.59259]
[1778023656491,38.75,80962.43,0.0,-0.24856,0.00011,24.59259]
[1778023657077,38.75,80962.14,0.0,-0.2486,0.00011,24.59457]
[1778023658225,38.75,80952.62,0.0,-0.2496,0.00011,24.64446]
[1778023659210,38.75,80949.96,0.0,-0.24988,0.00011,24.65853]
[1778023665140,38.75,80949.91,0.0,-0.24991,0.00011,24.6597]
[1778023668275,38.75,80949.16,0.0,-0.24999,0.00011,24.66392]
[1778023674203,38.76,80954.19,0.0,-0.24948,0.00011,24.63881]
[1778023679238,38.76,80953.1,0.0,-0.24962,0.00011,24.64542]
[1778023684415,38.76,80954.29,0.0,-0.2495,0.00011,24.63989]
[1778023684494,38.76,80954.29,0.0,-0.2495,0.00011,24.63989]
[1778023688802,38.77,80941.95,0.0,-0.25082,0.00011,24.70502]
[1778023690988,38.77,80937.48,0.0,-0.2513,0.00011,24.72851]
[1778023691049,38.77,80928.8,0.0,-0.25222,0.00011,24.77378]
[1778023691385,38.77,80928.8,0.0,-0.25222,0.00011,24.77378]
[1778023691874,38.77,80925.61,0.0,-0.25256,0.00011,24.79054]
[1778023692362,38.77,80925.61,0.0,-0.25256,0.00011,24.79054]
[1778023692391,38.77,80925.61,0.0,-0.25256,0.00011,24.79054]
[1778023692446,38.77,80926.92,0.0,-0.25242,0.00011,24.78375]
[1778023693664,38.77,80926.92,0.0,-0.25242,0.00011,24.78375]
[1778023693764,38.77,80930.8,0.0,-0.25201,0.00011,24.76361]
[1778023695667,38.77,80931.09,0.0,-0.25198,0.00011,24.7621]
[1778023695731,38.77,80931.09,0.0,-0.25198,0.00011,24.7621]
[1778023696784,38.77,80930.37,0.0,-0.25206,0.00011,24.76586]
[1778023696796,38.77,80930.37,0.0,-0.25206,0.00011,24.76586]
[1778023696998,38.77,80927.73,0.0,-0.25234,0.00011,24.7796]
[1778023698490,38.77,80926.03,0.0,-0.25252,0.00011,24.78842]
[1778023698526,38.77,80926.03,0.0,-0.25252,0.00011,24.78842]
[1778023699672,38.77,80926.78,0.0,-0.25244,0.00011,24.78453]
[1778023700133,38.77,80926.38,0.0,-0.25248,0.00011,24.78657]
[1778023704006,38.77,80920.84,0.0,-0.25307,0.00011,24.81519]
[1778023704077,38.77,80920.84,0.0,-0.25307,0.00011,24.81519]
[1778023704086,38.77,80920.84,0.0,-0.25307,0.00011,24.81519]
[1778023704110,38.77,80916.61,0.0,-0.25352,0.00011,24.83702]
[1778023705108,38.77,80905.88,0.0,-0.25466,0.00011,24.89218]
[1778023705392,38.77,80905.88,0.0,-0.25466,0.00011,24.89218]
[1778023705636,38.77,80905.88,0.0,-0.25466,0.00011,24.89218]
[1778023706103,38.77,80905.88,0.0,-0.25466,0.00011,24.89218]
[1778023706133,38.77,80905.88,0.0,-0.25466,0.00011,24.89218]
[1778023706163,38.77,80905.88,0.0,-0.25466,0.00011,24.89218]
[1778023706142,38.77,80897.7,0.0,-0.25553,0.00011,24.93429]
[1778023706333,38.77,80897.7,0.0,-0.25553,0.00011,24.93429]
[1778023707131,38.77,80897.7,0.0,-0.25553,0.00011,24.93429]
[1778023707144,38.77,80897.7,0.0,-0.25553,0.00011,24.93429]
[1778023707164,38.77,80892.4,0.0,-0.2561,0.00011,24.96173]
[1778023707248,38.77,80892.4,0.0,-0.2561,0.00011,24.96173]
[1778023710470,38.78,80898.56,0.0,-0.25548,0.00011,24.93212]
[1778023710658,38.78,80898.56,0.0,-0.25548,0.00011,24.93212]
[1778023710732,38.78,80898.56,0.0,-0.25548,0.00011,24.93212]
[1778023711138,38.77,80920.97,0.0,-0.25305,0.00011,24.81174]
[1778023711860,38.77,80920.97,0.0,-0.25305,0.00011,24.81174]
[1778023711928,38.77,80920.97,0.0,-0.25305,0.00011,24.81174]
[1778023711956,38.77,80929.78,0.0,-0.25212,0.00011,24.76606]
[1778023713460,38.77,80928.75,0.0,-0.25222,0.00011,24.77142]
[1778023713835,38.77,80928.75,0.0,-0.25222,0.00011,24.77142]
[1778023713865,38.77,80928.75,0.0,-0.25222,0.00011,24.77142]
[1778023713930,38.77,80929.82,0.0,-0.25211,0.00011,24.76586]
[1778023715747,38.77,80929.82,0.0,-0.25211,0.00011,24.76586]
[1778023715775,38.77,80929.82,0.0,-0.25211,0.00011,24.76586]
[1778023715922,38.77,80933.31,0.0,-0.25174,0.00011,24.74772]
[1778023716663,38.77,80933.31,0.0,-0.25174,0.00011,24.74772]
[1778023717253,38.77,80934.59,0.0,-0.25161,0.00011,24.74109]
[1778023717917,38.77,80934.59,0.0,-0.25161,0.00011,24.74109]
[1778023717935,38.77,80936.35,0.0,-0.25141,0.00011,24.7316]
[1778023723182,38.77,80936.0,0.0,-0.25143,0.00011,24.73247]
[1778023722666,38.77,80948.57,0.0,-0.2501,0.00011,24.6669]
[1778023723213,38.77,80948.57,0.0,-0.2501,0.00011,24.6669]
[1778023723963,38.77,80948.57,0.0,-0.2501,0.00011,24.6669]
[1778023724160,38.77,80955.38,0.0,-0.24938,0.00011,24.63102]
[1778023725180,38.77,80955.38,0.0,-0.24938,0.00011,24.63102]
[1778023725254,38.77,80955.06,0.0,-0.24941,0.00011,24.63269]
[1778023725269,38.77,80955.06,0.0,-0.24941,0.00011,24.63269]
[1778023725636,38.77,80955.06,0.0,-0.24941,0.00011,24.63269]
[1778023725656,38.77,80955.06,0.0,-0.24941,0.00011,24.63269]
[1778023725677,38.77,80955.06,0.0,-0.24941,0.00011,24.63269]
[1778023726182,38.76,80953.9,0.0,-0.24953,0.00011,24.6384]
[1778023727318,38.76,80950.63,0.0,-0.24987,0.00011,24.6553]
[1778023730535,38.76,80947.78,0.0,-0.25016,0.00011,24.66974]
[1778023730995,38.76,80947.78,0.0,-0.25016,0.00011,24.66974]
[1778023731014,38.76,80947.78,0.0,-0.25016,0.00011,24.66974]
[1778023731080,38.76,80937.47,0.0,-0.25125,0.00011,24.72373]
[1778023732093,38.76,80937.47,0.0,-0.25125,0.00011,24.72373]
[1778023732194,38.76,80933.62,0.0,-0.25166,0.00011,24.74383]
[1778023734256,38.76,80929.98,0.0,-0.25205,0.00011,24.76279]
[1778023734628,38.76,80928.55,0.0,-0.2522,0.00011,24.77025]
[1778023735667,38.76,80928.55,0.0,-0.2522,0.00011,24.77025]
[1778023735729,38.76,80928.55,0.0,-0.2522,0.00011,24.77025]
[1778023736143,38.76,80928.55,0.0,-0.2522,0.00011,24.77025]
[1778023736202,38.76,80921.83,0.0,-0.25292,0.00011,24.80515]
[1778023736408,38.76,80921.83,0.0,-0.25292,0.00011,24.80515]
[1778023736604,38.76,80921.83,0.0,-0.25292,0.00011,24.80515]
[1778023736804,38.76,80921.83,0.0,-0.25292,0.00011,24.80515]
[1778023736960,38.76,80921.83,0.0,-0.25292,0.00011,24.80515]
[1778023737031,38.76,80921.83,0.0,-0.25292,0.00011,24.80515]
[1778023737061,38.76,80921.83,0.0,-0.25292,0.00011,24.80515]
[1778023737149,38.76,80895.91,0.0,-0.25568,0.00011,24.93889]
[1778023737273,38.76,80895.91,0.0,-0.25568,0.00011,24.93889]
[1778023737298,38.76,80895.91,0.0,-0.25568,0.00011,24.93889]
[1778023737541,38.76,80895.91,0.0,-0.25568,0.00011,24.93889]
[1778023737985,38.76,80895.91,0.0,-0.25568,0.00011,24.93889]
[1778023737996,38.76,80895.91,0.0,-0.25568,0.00011,24.93889]
[1778023738018,38.76,80895.91,0.0,-0.25568,0.00011,24.93889]
[1778023738168,38.76,80895.91,0.0,-0.25568,0.00011,24.93889]
[1778023738038,38.76,80890.67,0.0,-0.25621,0.00011,24.96421]
[1778023738212,38.76,80890.67,0.0,-0.25621,0.00011,24.96421]
[1778023738857,38.76,80890.67,0.0,-0.25621,0.00011,24.96421]
[1778023738885,38.76,80890.67,0.0,-0.25621,0.00011,24.96421]
[1778023739016,38.76,80890.67,0.0,-0.25621,0.00011,24.96421]
[1778023739059,38.76,80890.67,0.0,-0.25621,0.00011,24.96421]
[1778023739134,38.76,80890.67,0.0,-0.25621,0.00011,24.96421]
[1778023739177,38.76,80890.67,0.0,-0.25621,0.00011,24.96421]
[1778023739170,38.75,80890.01,0.0,-0.25625,0.00011,24.96574]
[1778023739278,38.75,80890.01,0.0,-0.25625,0.00011,24.96574]
[1778023739736,38.75,80890.01,0.0,-0.25625,0.00011,24.96574]
[1778023739950,38.75,80890.01,0.0,-0.25625,0.00011,24.96574]
[1778023739974,38.75,80890.01,0.0,-0.25625,0.00011,24.96574]
[1778023740165,38.75,80871.83,0.0,-0.25819,0.00011,25.05859]
[1778023740627,38.75,80871.83,0.0,-0.25819,0.00011,25.05859]
[1778023740747,38.75,80871.83,0.0,-0.25819,0.00011,25.05859]
[1778023740856,38.75,80871.83,0.0,-0.25819,0.00011,25.05859]
[1778023740880,38.75,80871.83,0.0,-0.25819,0.00011,25.05859]
[1778023740957,38.75,80869.1,0.0,-0.25849,0.00011,25.07264]
[1778023743100,38.75,80869.1,0.0,-0.25849,0.00011,25.07264]
[1778023743144,38.75,80881.6,0.0,-0.25715,0.00011,25.00906]
[1778023743378,38.75,80881.6,0.0,-0.25715,0.00011,25.00906]
[1778023743866,38.75,80881.6,0.0,-0.25715,0.00011,25.00906]
[1778023743889,38.75,80881.6,0.0,-0.25715,0.00011,25.00906]
[1778023744028,38.75,80882.85,0.0,-0.25702,0.00011,25.00284]
[1778023747868,38.75,80884.06,0.0,-0.2569,0.00011,24.99701]
[1778023749345,38.76,80884.07,0.0,-0.2569,0.00011,24.99734]
[1778023749371,38.76,80884.07,0.0,-0.2569,0.00011,24.99734]
[1778023749836,38.76,80884.07,0.0,-0.2569,0.00011,24.99734]
[1778023749864,38.76,80884.07,0.0,-0.2569,0.00011,24.99734]
[1778023754046,38.76,80883.37,0.0,-0.25702,0.00011,25.00284]
[1778023755075,38.76,80884.81,0.0,-0.25687,0.00011,24.99581]
[1778023755806,38.76,80887.9,0.0,-0.25654,0.00011,24.98014]
[1778023757264,38.77,80884.25,0.0,-0.25697,0.00011,25.00063]
[1778023757880,38.77,80884.25,0.0,-0.25697,0.00011,25.00063]
[1778023758366,38.78,80884.9,0.0,-0.25696,0.00011,25.00028]
[1778023758810,38.78,80884.9,0.0,-0.25696,0.00011,25.00028]
[1778023760289,38.79,80886.21,0.0,-0.25685,0.00011,24.99505]
[1778023760391,38.79,80886.64,0.0,-0.25683,0.00011,24.99435]
[1778023761242,38.79,80886.64,0.0,-0.25683,0.00011,24.99435]
[1778023761452,38.79,80886.64,0.0,-0.25683,0.00011,24.99435]
[1778023764299,38.81,80888.23,0.0,-0.25675,0.00011,24.9906]
[1778023766882,38.82,80892.79,0.0,-0.25632,0.00011,24.97014]
[1778023770073,38.83,80888.78,0.0,-0.25678,0.00011,24.99234]
[1778023770727,38.83,80888.42,0.0,-0.25682,0.00011,24.99447]
[1778023773358,38.84,80895.4,0.0,-0.25608,0.00011,24.95646]
[1778023773965,38.84,80895.4,0.0,-0.25608,0.00011,24.95646]
[1778023773987,38.84,80895.4,0.0,-0.25608,0.00011,24.95646]
[1778023773999,38.84,80894.44,0.0,-0.25619,0.00011,24.96169]
[1778023775240,38.84,80894.44,0.0,-0.25619,0.00011,24.96169]
[1778023775271,38.84,80894.44,0.0,-0.25619,0.00011,24.96185]
[1778023775913,38.84,80895.04,0.0,-0.25613,0.00011,24.95893]
[1778023777265,38.84,80895.29,0.0,-0.25611,0.00011,24.95781]
[1778023780494,38.84,80890.35,0.0,-0.25665,0.00011,24.98355]
[1778023780949,38.84,80889.72,0.0,-0.25671,0.00011,24.98677]
[1778023781970,38.84,80889.72,0.0,-0.25671,0.00011,24.98677]
[1778023782030,38.84,80876.29,0.0,-0.25816,0.00011,25.05554]
[1778023783390,38.84,80876.29,0.0,-0.25816,0.00011,25.05562]
[1778023783411,38.84,80876.29,0.0,-0.25816,0.00011,25.05562]
[1778023783667,38.84,80876.29,0.0,-0.25816,0.00011,25.05562]
[1778023783687,38.84,80876.29,0.0,-0.25816,0.00011,25.05562]
[1778023785082,38.84,80874.05,0.0,-0.2584,0.00011,25.06706]
[1778023785118,38.84,80874.05,0.0,-0.2584,0.00011,25.06706]
[1778023786326,38.84,80869.29,0.0,-0.25891,0.00011,25.09129]
[1778023786360,38.84,80869.29,0.0,-0.25891,0.00011,25.09129]
[1778023788495,38.84,80869.8,0.0,-0.25886,0.00011,25.08873]
[1778023793856,38.84,80868.44,0.0,-0.25901,0.00011,25.09581]
[1778023797656,38.84,80866.71,0.0,-0.2592,0.00011,25.10475]
[1778023797693,38.84,80866.71,0.0,-0.2592,0.00011,25.10475]
[1778023798067,38.84,80866.44,0.0,-0.25923,0.00011,25.10616]
[1778023803103,38.84,80860.61,0.0,-0.25986,0.00011,25.13589]
[1778023803909,38.84,80860.61,0.0,-0.25986,0.00011,25.13589]
[1778023804111,38.84,80862.2,0.0,-0.25969,0.00011,25.12785]
[1778023809138,38.84,80863.46,0.0,-0.25955,0.00011,25.12159]
[1778023809973,38.84,80866.66,0.0,-0.25921,0.00011,25.1054]
[1778023810264,38.84,80866.66,0.0,-0.25921,0.00011,25.1054]
[1778023810153,38.84,80866.43,0.0,-0.25924,0.00011,25.10662]
[1778023811160,38.84,80877.49,0.0,-0.25805,0.00011,25.05047]
[1778023816197,38.85,80877.93,0.0,-0.25801,0.00011,25.04883]
[1778023820225,38.85,80866.32,0.0,-0.25927,0.00011,25.10827]
[1778023821536,38.85,80866.32,0.0,-0.25927,0.00011,25.10827]
[1778023821813,38.85,80866.32,0.0,-0.25927,0.00011,25.10827]
[1778023823212,38.85,80866.21,0.0,-0.25928,0.00011,25.10901]
[1778023823581,38.85,80863.73,0.0,-0.25955,0.00011,25.12159]
[1778023829258,38.85,80867.55,0.0,-0.25915,0.00011,25.1026]
[1778023833332,38.85,80864.15,0.0,-0.2595,0.00011,25.11653]
[1778023833362,38.85,80864.15,0.0,-0.2595,0.00011,25.11653]
[1778023834323,38.85,80863.5,0.0,-0.25957,0.00011,25.11989]
[1778023835387,38.85,80863.5,0.0,-0.25957,0.00011,25.11989]
[1778023835823,38.85,80863.5,0.0,-0.25957,0.00011,25.11989]
[1778023835840,38.85,80863.5,0.0,-0.25957,0.00011,25.11989]
[1778023836138,38.85,80863.5,0.0,-0.25957,0.00011,25.11989]
[1778023836295,38.85,80861.82,0.0,-0.25975,0.00011,25.12851]
[1778023840794,38.85,80854.78,0.0,-0.26051,0.00011,25.16422]
[1778023841219,38.85,80854.78,0.0,-0.26051,0.00011,25.16422]
[1778023841296,38.85,80857.88,0.0,-0.26018,0.00011,25.1486]
[1778023841528,38.85,80857.88,0.0,-0.26018,0.00011,25.1486]
[1778023841541,38.85,80859.05,0.0,-0.26006,0.00011,25.14269]
[1778023844553,38.85,80860.95,0.0,-0.25985,0.00011,25.13316]
[1778023844600,38.85,80861.85,0.0,-0.25976,0.00011,25.12866]
[1778023845436,38.85,80861.85,0.0,-0.25976,0.00011,25.12866]
[1778023845595,38.85,80861.73,0.0,-0.25977,0.00011,25.12932]
[1778023847294,38.85,80861.73,0.0,-0.25977,0.00011,25.12932]
[1778023847307,38.86,80861.95,0.0,-0.25975,0.00011,25.12833]
[1778023848604,38.86,80864.58,0.0,-0.25947,0.00011,25.115]
[1778023848663,38.86,80865.74,0.0,-0.25934,0.00011,25.10918]
[1778023850377,38.86,80864.73,0.0,-0.25945,0.00011,25.11438]
[1778023851056,38.86,80864.73,0.0,-0.25945,0.00011,25.11438]
[1778023854233,38.86,80865.15,0.0,-0.25941,0.00011,25.11255]
[1778023854255,38.86,80865.03,0.0,-0.25943,0.00011,25.11324]
[1778023859497,38.86,80864.33,0.0,-0.25951,0.00011,25.11717]
[1778023864534,38.86,80860.01,0.0,-0.25998,0.00011,25.13939]
[1778023869568,38.86,80858.96,0.0,-0.2601,0.00011,25.14503]
[1778023874604,38.86,80857.57,0.0,-0.26026,0.00011,25.15236]
[1778023875851,38.86,80857.57,0.0,-0.26026,0.00011,25.15236]
[1778023876276,38.86,80857.57,0.0,-0.26026,0.00011,25.15236]
[1778023880855,38.86,80862.29,0.0,-0.25976,0.00011,25.12895]
[1778023880902,38.86,80862.29,0.0,-0.25976,0.00011,25.12895]
[1778023880937,38.86,80862.29,0.0,-0.25976,0.00011,25.12895]
[1778023880993,38.86,80862.29,0.0,-0.25976,0.00011,25.12895]
[1778023882751,38.86,80863.1,0.0,-0.25967,0.00011,25.12495]
[1778023882786,38.87,80870.29,0.0,-0.2589,0.00011,25.0886]
[1778023887204,38.87,80870.07,0.0,-0.25894,0.00011,25.09013]
[1778023887231,38.87,80870.62,0.0,-0.25888,0.00011,25.08762]
[1778023888374,38.87,80870.62,0.0,-0.25888,0.00011,25.08762]
[1778023888330,38.87,80859.46,0.0,-0.26009,0.00011,25.14431]
[1778023889115,38.87,80859.46,0.0,-0.26009,0.00011,25.14431]
[1778023892910,38.87,80856.99,0.0,-0.26034,0.00011,25.15338]
[1778023895806,38.87,80859.59,0.0,-0.26006,0.00011,25.14046]
[1778023896313,38.87,80870.77,0.0,-0.25886,0.00011,25.08402]
[1778023900124,38.87,80870.85,0.0,-0.25886,0.00011,25.08404]
[1778023900385,38.87,80872.05,0.0,-0.25873,0.00011,25.07808]
[1778023902179,38.87,80871.43,0.0,-0.2588,0.00011,25.08137]
[1778023902381,38.87,80871.37,0.0,-0.25881,0.00011,25.0818]
[1778023902655,38.87,80871.37,0.0,-0.25881,0.00011,25.0818]
[1778023902801,38.87,80871.37,0.0,-0.25881,0.00011,25.0818]
[1778023906789,38.88,80873.01,0.0,-0.25865,0.00011,25.07387]
[1778023906998,38.88,80881.6,0.0,-0.25773,0.00011,25.03032]
[1778023907808,38.88,80881.6,0.0,-0.25773,0.00011,25.03032]
[1778023908339,38.88,80881.6,0.0,-0.25773,0.00011,25.03032]
[1778023909735,38.88,80887.01,0.0,-0.25715,0.00011,25.00306]
[1778023909849,38.88,80888.61,0.0,-0.25699,0.00011,24.99509]
[1778023914875,38.89,80893.82,0.0,-0.25648,0.00011,24.9712]
[1778023920178,38.91,80892.53,0.0,-0.25672,0.00011,24.9829]
[1778023920185,38.91,80892.53,0.0,-0.25672,0.00011,24.9829]
[1778023920229,38.91,80892.53,0.0,-0.25672,0.00011,24.9829]
[1778023920261,38.91,80898.66,0.0,-0.25608,0.00011,24.95203]
[1778023920644,38.91,80898.66,0.0,-0.25608,0.00011,24.95203]
[1778023922183,38.91,80898.66,0.0,-0.25608,0.00011,24.95203]
[1778023922256,38.91,80898.66,0.0,-0.25608,0.00011,24.95203]
[1778023922334,38.93,80887.9,0.0,-0.25731,0.00011,25.01147]
[1778023925729,38.93,80886.84,0.0,-0.25743,0.00011,25.01722]
[1778023925967,38.93,80886.26,0.0,-0.2575,0.00011,25.02034]
[1778023927723,38.93,80894.01,0.0,-0.25668,0.00011,24.98103]
[1778023930526,38.95,80900.17,0.0,-0.25612,0.00011,24.95469]
[1778023931000,38.95,80900.17,0.0,-0.25612,0.00011,24.95469]
[1778023932375,38.95,80900.17,0.0,-0.25612,0.00011,24.95469]
[1778023933209,38.95,80900.92,0.0,-0.25604,0.00011,24.9511]
[1778023935309,38.95,80901.36,0.0,-0.25601,0.00011,24.94935]
[1778023935401,38.95,80902.06,0.0,-0.25594,0.00011,24.94629]
[1778023936131,38.95,80902.06,0.0,-0.25594,0.00011,24.94629]
[1778023936334,38.96,80902.46,0.0,-0.2559,0.00011,24.9445]
[1778023936696,38.96,80902.46,0.0,-0.2559,0.00011,24.9445]
[1778023937043,38.96,80902.69,0.0,-0.25588,0.00011,24.94332]
[1778023937962,38.96,80902.69,0.0,-0.25588,0.00011,24.94332]
[1778023938050,38.96,80902.48,0.0,-0.25591,0.00011,24.94465]
[1778023938833,38.96,80902.48,0.0,-0.25591,0.00011,24.94465]
[1778023939287,38.96,80902.48,0.0,-0.25591,0.00011,24.94465]
[1778023939310,38.96,80902.48,0.0,-0.25591,0.00011,24.94465]
[1778023940457,38.96,80916.35,0.0,-0.25445,0.00011,24.87441]
[1778023942013,38.96,80920.18,0.0,-0.25405,0.00011,24.85506]
[1778023942051,38.96,80920.18,0.0,-0.25405,0.00011,24.85506]
[1778023942066,38.96,80920.18,0.0,-0.25405,0.00011,24.85506]
[1778023942108,38.96,80924.91,0.0,-0.25355,0.00011,24.83074]
[1778023943523,38.96,80925.97,0.0,-0.25345,0.00011,24.82599]
[1778023943604,38.96,80925.97,0.0,-0.25345,0.00011,24.82599]
[1778023943828,38.96,80925.97,0.0,-0.25345,0.00011,24.82599]
[1778023943989,38.96,80925.97,0.0,-0.25345,0.00011,24.82599]
[1778023944305,38.96,80925.97,0.0,-0.25345,0.00011,24.82599]
[1778023944330,38.97,80933.08,0.0,-0.25271,0.00011,24.79005]
[1778023944861,38.97,80933.08,0.0,-0.25271,0.00011,24.79005]
[1778023944896,38.97,80933.08,0.0,-0.25271,0.00011,24.79005]
[1778023945100,38.97,80933.08,0.0,-0.25271,0.00011,24.79005]
[1778023945624,38.97,80933.08,0.0,-0.25271,0.00011,24.79005]
[1778023945637,38.97,80933.08,0.0,-0.25271,0.00011,24.79005]
[1778023946254,38.97,80933.08,0.0,-0.25271,0.00011,24.79005]
[1778023946312,38.97,80933.19,0.0,-0.2527,0.00011,24.78982]
[1778023946935,38.97,80933.19,0.0,-0.2527,0.00011,24.78982]
[1778023947113,38.97,80933.19,0.0,-0.25271,0.00011,24.79015]
[1778023947641,38.97,80933.19,0.0,-0.25271,0.00011,24.79015]
[1778023947654,38.97,80933.19,0.0,-0.25271,0.00011,24.79015]
[1778023948120,38.97,80932.23,0.0,-0.25282,0.00011,24.79544]
[1778023949419,38.97,80932.23,0.0,-0.25282,0.00011,24.79544]
[1778023949427,38.97,80931.86,0.0,-0.25286,0.00011,24.79768]
[1778023952570,38.98,80930.95,0.0,-0.25296,0.00011,24.79974]
[1778023952861,38.98,80930.95,0.0,-0.25296,0.00011,24.79974]
[1778023953158,38.98,80930.86,0.0,-0.25297,0.00011,24.80021]
[1778023954166,38.98,80911.01,0.0,-0.25508,0.00011,24.90248]
[1778023955172,38.99,80902.69,0.0,-0.25605,0.00011,24.94963]
[1778023956034,38.99,80902.69,0.0,-0.25605,0.00011,24.94963]
[1778023956181,39.0,80903.93,0.0,-0.25593,0.00011,24.94357]
[1778023961352,39.0,80903.7,0.0,-0.25597,0.00011,24.94578]
[1778023967256,39.01,80906.29,0.0,-0.25573,0.00011,24.93431]
[1778023972291,39.01,80906.86,0.0,-0.2557,0.00011,24.93266]
[1778023975642,39.01,80907.72,0.0,-0.25562,0.00011,24.92903]
[1778023975942,39.01,80907.72,0.0,-0.25562,0.00011,24.92903]
[1778023976796,39.01,80902.83,0.0,-0.25614,0.00011,24.95422]
[1778023976855,39.01,80902.83,0.0,-0.25614,0.00011,24.95422]
[1778023976925,39.01,80902.83,0.0,-0.25614,0.00011,24.95422]
[1778023980563,39.02,80896.61,0.0,-0.25682,0.00011,24.98671]
[1778023981371,39.02,80896.61,0.0,-0.25682,0.00011,24.98671]
[1778023981679,39.02,80897.71,0.0,-0.25671,0.00011,24.98129]
[1778023987395,39.02,80896.96,0.0,-0.25681,0.00011,24.98624]
[1778023987811,39.02,80896.96,0.0,-0.25681,0.00011,24.98624]
[1778023993438,39.03,80892.99,0.0,-0.25725,0.00011,25.00741]
[1778023993909,39.03,80892.99,0.0,-0.25725,0.00011,25.00741]
[1778023994445,39.03,80891.91,0.0,-0.25737,0.00011,25.01306]
[1778023996971,39.03,80892.41,0.0,-0.25733,0.00011,25.01083]
[1778023997238,39.03,80892.41,0.0,-0.25733,0.00011,25.01083]
[1778023997468,39.03,80891.57,0.0,-0.25742,0.00011,25.01524]
[1778023998396,39.03,80891.57,0.0,-0.25742,0.00011,25.01524]
[1778023998410,39.03,80891.57,0.0,-0.25742,0.00011,25.01524]
[1778023998473,39.03,80880.94,0.0,-0.25856,0.00011,25.06925]
[1778023998979,39.03,80880.94,0.0,-0.25856,0.00011,25.06925]
[1778023999480,39.03,80874.77,0.0,-0.25922,0.00011,25.10052]
[1778023999646,39.03,80874.77,0.0,-0.25922,0.00011,25.10052]
[1778023999658,39.03,80874.77,0.0,-0.25922,0.00011,25.10052]
[1778023999663,39.03,80874.77,0.0,-0.25922,0.00011,25.10052]
[1778024000340,39.03,80874.77,0.0,-0.25922,0.00011,25.10052]
[1778024000487,39.03,80872.38,0.0,-0.25947,0.00011,25.11264]
[1778024001882,39.03,80872.62,0.0,-0.25945,0.00011,25.11146]
[1778024002969,39.03,80871.88,0.0,-0.25953,0.00011,25.1152]
[1778024003160,39.03,80870.99,0.0,-0.25963,0.00011,25.11972]
[1778024003745,39.03,80870.99,0.0,-0.25963,0.00011,25.11972]
[1778024003964,39.03,80870.99,0.0,-0.25963,0.00011,25.11972]
[1778024004272,39.03,80869.39,0.0,-0.2598,0.00011,25.12786]
[1778024006057,39.03,80869.39,0.0,-0.2598,0.00011,25.12786]
[1778024006127,39.03,80856.3,0.0,-0.2612,0.00011,25.1937]
[1778024008085,39.03,80856.3,0.0,-0.2612,0.00011,25.19367]
[1778024014403,39.03,80854.49,0.0,-0.26137,0.00011,25.19867]
[1778024019620,39.03,80853.91,0.0,-0.26143,0.00011,25.2013]
[1778024022761,39.03,80853.93,0.0,-0.26142,0.00011,25.20108]
[1778024022819,39.03,80854.56,0.0,-0.26135,0.00011,25.19786]
[1778024028194,39.03,80854.71,0.0,-0.26133,0.00011,25.1969]
[1778024033613,39.02,80853.94,0.0,-0.26141,0.00011,25.20041]
[1778024039408,39.02,80849.81,0.0,-0.26184,0.00011,25.22072]
[1778024041008,39.02,80850.74,0.0,-0.26174,0.00011,25.21591]
[1778024041527,39.02,80851.17,0.0,-0.26169,0.00011,25.21363]
[1778024044567,39.02,80850.4,0.0,-0.26177,0.00011,25.21737]
[1778024044800,39.02,80850.4,0.0,-0.26177,0.00011,25.21737]
[1778024045035,39.02,80838.8,0.0,-0.26302,0.00011,25.27531]
[1778024045609,39.02,80838.8,0.0,-0.26302,0.00011,25.27531]
[1778024045803,39.02,80838.8,0.0,-0.26302,0.00011,25.27525]
[1778024047528,39.02,80838.8,0.0,-0.26302,0.00011,25.27525]
[1778024047816,39.02,80830.37,0.0,-0.26393,0.00011,25.317]
[1778024048824,39.02,80830.37,0.0,-0.26393,0.00011,25.317]
[1778024049099,39.02,80827.03,0.0,-0.26428,0.00011,25.33345]
[1778024050787,39.02,80824.21,0.0,-0.26458,0.00011,25.34712]
[1778024050842,39.02,80823.37,0.0,-0.26467,0.00011,25.35129]
[1778024052178,39.02,80823.37,0.0,-0.26467,0.00011,25.35129]
[1778024052280,39.02,80823.89,0.0,-0.26461,0.00011,25.34832]
[1778024053364,39.02,80823.89,0.0,-0.26461,0.00011,25.34832]
[1778024053454,39.02,80824.39,0.0,-0.26455,0.00011,25.34564]
[1778024058577,39.01,80824.6,0.0,-0.26451,0.00011,25.34382]
[1778024058811,39.01,80824.6,0.0,-0.26451,0.00011,25.34382]
[1778024060785,39.01,80829.13,0.0,-0.26401,0.00011,25.32093]
[1778024065661,39.01,80822.34,0.0,-0.26473,0.00011,25.35381]
[1778024065701,39.01,80822.34,0.0,-0.26473,0.00011,25.35381]
[1778024066544,39.0,80809.22,0.0,-0.26614,0.00011,25.41812]
[1778024071819,39.01,80803.99,0.0,-0.2667,0.00011,25.4407]
[1778024077020,39.01,80809.15,0.0,-0.26615,0.00011,25.41562]
[1778024082067,39.01,80811.53,0.0,-0.2659,0.00011,25.40425]
[1778024085883,39.01,80819.61,0.0,-0.265,0.00011,25.36328]
[1778024087108,39.0,80819.21,0.0,-0.26504,0.00011,25.36501]
[1778024087120,39.0,80819.21,0.0,-0.26504,0.00011,25.36501]
[1778024087209,39.0,80819.11,0.0,-0.26505,0.00011,25.36551]
[1778024091921,39.0,80819.88,0.0,-0.26495,0.00011,25.36077]
[1778024094686,39.0,80822.65,0.0,-0.26463,0.00011,25.34639]
[1778024095998,39.0,80822.26,0.0,-0.26467,0.00011,25.34796]
[1778024097986,39.0,80824.15,0.0,-0.26445,0.00011,25.33823]
[1778024097994,39.0,80824.15,0.0,-0.26445,0.00011,25.33823]
[1778024098049,39.0,80824.15,0.0,-0.26445,0.00011,25.33823]
[1778024098063,39.0,80824.15,0.0,-0.26445,0.00011,25.33823]
[1778024098082,39.0,80824.15,0.0,-0.26445,0.00011,25.33823]
[1778024098099,39.0,80824.15,0.0,-0.26445,0.00011,25.33823]
[1778024098166,39.0,80824.15,0.0,-0.26445,0.00011,25.33823]
[1778024101885,38.99,80821.71,0.0,-0.26471,0.00011,25.34987]
[1778024102277,38.99,80821.71,0.0,-0.26471,0.00011,25.34987]
[1778024102296,38.99,80821.71,0.0,-0.26471,0.00011,25.34987]
[1778024103147,38.99,80820.04,0.0,-0.26488,0.00011,25.35782]
[1778024103172,38.99,80820.04,0.0,-0.26488,0.00011,25.35782]
[1778024103283,38.99,80820.04,0.0,-0.26488,0.00011,25.35782]
[1778024103498,38.99,80820.04,0.0,-0.26488,0.00011,25.35782]
[1778024103596,38.99,80819.99,0.0,-0.26488,0.00011,25.35788]
[1778024104026,38.99,80819.99,0.0,-0.26488,0.00011,25.35788]
[1778024104062,38.99,80819.99,0.0,-0.26488,0.00011,25.35788]
[1778024104102,38.99,80819.99,0.0,-0.26488,0.00011,25.35788]
[1778024104125,38.99,80819.99,0.0,-0.26488,0.00011,25.35788]
[1778024104416,38.99,80807.25,0.0,-0.26626,0.00011,25.42078]
[1778024105159,38.99,80807.25,0.0,-0.26626,0.00011,25.42078]
[1778024106127,38.99,80807.25,0.0,-0.26626,0.00011,25.42078]
[1778024106226,38.99,80802.61,0.0,-0.26677,0.00011,25.44388]
[1778024108151,38.99,80802.74,0.0,-0.26676,0.00011,25.44337]
[1778024108252,38.99,80804.21,0.0,-0.2666,0.00011,25.43621]
[1778024110988,38.99,80804.8,0.0,-0.26654,0.00011,25.43348]
[1778024111422,38.99,80805.82,0.0,-0.26644,0.00011,25.42863]
[1778024115415,38.99,80807.1,0.0,-0.2663,0.00011,25.42258]
[1778024115516,39.0,80809.24,0.0,-0.26607,0.00011,25.41209]
[1778024121230,38.99,80811.0,0.0,-0.26586,0.00011,25.40257]
[1778024124406,38.99,80810.1,0.0,-0.26597,0.00011,25.40732]
[1778024124456,38.99,80810.1,0.0,-0.26597,0.00011,25.40732]
[1778024124498,38.99,80810.18,0.0,-0.26596,0.00011,25.40701]
[1778024131401,39.0,80809.61,0.0,-0.26602,0.00011,25.40685]
[1778024136438,39.0,80808.17,0.0,-0.26618,0.00011,25.41438]
[1778024141528,39.0,80807.46,0.0,-0.26627,0.00011,25.41823]
[1778024147515,39.0,80805.76,0.0,-0.26646,0.00011,25.42699]
[1778024151533,39.0,80805.42,0.0,-0.2665,0.00011,25.42884]
[1778024151543,39.0,80805.42,0.0,-0.2665,0.00011,25.42884]
[1778024151599,39.0,80804.23,0.0,-0.26663,0.00011,25.43477]
[1778024157585,39.0,80804.8,0.0,-0.26657,0.00011,25.43226]
[1778024162630,39.0,80803.32,0.0,-0.26674,0.00011,25.43983]
[1778024167658,39.01,80801.34,0.0,-0.26696,0.00011,25.44986]
[1778024172690,39.01,80800.56,0.0,-0.26705,0.00011,25.45396]
[1778024176927,39.01,80798.93,0.0,-0.26722,0.00011,25.46181]
[1778024176964,39.01,80798.93,0.0,-0.26722,0.00011,25.46181]
[1778024176982,39.01,80798.93,0.0,-0.26722,0.00011,25.46181]
[1778024177362,39.01,80798.93,0.0,-0.26722,0.00011,25.46181]
[1778024177398,39.01,80798.93,0.0,-0.26722,0.00011,25.46181]
[1778024177755,39.0,80798.38,0.0,-0.26727,0.00011,25.46396]
[1778024177812,39.0,80798.38,0.0,-0.26727,0.00011,25.46396]
[1778024178017,39.0,80798.38,0.0,-0.26727,0.00011,25.46396]
[1778024184441,39.0,80793.78,0.0,-0.26778,0.00011,25.48679]
[1778024190376,39.0,80790.98,0.0,-0.26809,0.00011,25.50075]
[1778024190603,39.0,80790.66,0.0,-0.26812,0.00011,25.50213]
[1778024195674,39.0,80792.68,0.0,-0.26785,0.00011,25.48729]
[1778024200892,38.99,80790.85,0.0,-0.26803,0.00011,25.49504]
[1778024205967,38.99,80791.05,0.0,-0.26797,0.00011,25.49261]
[1778024208185,38.99,80792.08,0.0,-0.26786,0.00011,25.48755]
[1778024208322,38.99,80792.08,0.0,-0.26786,0.00011,25.48755]
[1778024209214,38.98,80792.02,0.0,-0.26786,0.00011,25.48738]
[1778024212613,38.98,80795.84,0.0,-0.26743,0.00011,25.46792]
[1778024212676,38.98,80796.61,0.0,-0.26734,0.00011,25.46391]
[1778024212734,38.98,80796.61,0.0,-0.26734,0.00011,25.46391]
[1778024212793,38.98,80796.61,0.0,-0.26734,0.00011,25.46391]
[1778024213441,38.98,80796.61,0.0,-0.26734,0.00011,25.46391]
[1778024213594,38.98,80802.98,0.0,-0.26664,0.00011,25.43229]
[1778024214340,38.98,80802.98,0.0,-0.26664,0.00011,25.43229]
[1778024214624,38.98,80815.78,0.0,-0.26524,0.00011,25.36871]
[1778024215829,38.98,80819.17,0.0,-0.26487,0.00011,25.35171]
[1778024215868,38.98,80819.17,0.0,-0.26487,0.00011,25.35171]
[1778024216039,38.98,80819.17,0.0,-0.26487,0.00011,25.35171]
[1778024216981,38.98,80819.17,0.0,-0.26487,0.00011,25.35171]
[1778024217016,38.98,80819.17,0.0,-0.26487,0.00011,25.35171]
[1778024217032,38.98,80819.17,0.0,-0.26487,0.00011,25.35171]
[1778024218190,38.98,80813.58,0.0,-0.26548,0.00011,25.37928]
[1778024218230,38.98,80813.58,0.0,-0.26548,0.00011,25.37928]
[1778024219279,38.98,80810.47,0.0,-0.26581,0.00011,25.39435]
[1778024219374,38.98,80811.17,0.0,-0.26573,0.00011,25.39068]
[1778024222351,38.97,80814.89,0.0,-0.26532,0.00011,25.37204]
[1778024222651,38.97,80810.84,0.0,-0.26575,0.00011,25.39175]
[1778024223146,38.97,80810.84,0.0,-0.26575,0.00011,25.39175]
[1778024223178,38.97,80810.84,0.0,-0.26575,0.00011,25.39175]
[1778024223775,38.97,80807.7,0.0,-0.26609,0.00011,25.40708]
[1778024224380,38.97,80805.23,0.0,-0.26636,0.00011,25.41929]
[1778024225209,38.97,80805.23,0.0,-0.26636,0.00011,25.41929]
[1778024225320,38.97,80805.23,0.0,-0.26636,0.00011,25.41929]
[1778024225422,38.97,80805.6,0.0,-0.26631,0.00011,25.41723]
[1778024225809,38.97,80805.6,0.0,-0.26631,0.00011,25.41723]
[1778024226109,38.97,80805.6,0.0,-0.26631,0.00011,25.41699]
[1778024228592,38.97,80801.49,0.0,-0.26675,0.00011,25.43705]
[1778024228643,38.97,80804.19,0.0,-0.26644,0.00011,25.42318]
[1778024229116,38.97,80804.19,0.0,-0.26644,0.00011,25.42318]
[1778024229131,38.97,80804.19,0.0,-0.26644,0.00011,25.42318]
[1778024230123,38.97,80804.19,0.0,-0.26644,0.00011,25.42318]
[1778024230194,38.97,80805.47,0.0,-0.2663,0.00011,25.41659]
[1778024230865,38.97,80805.47,0.0,-0.2663,0.00011,25.41659]
[1778024236180,38.96,80810.42,0.0,-0.26573,0.00011,25.39063]
[1778024241367,38.96,80809.91,0.0,-0.26577,0.00011,25.39227]
[1778024241398,38.96,80809.91,0.0,-0.26577,0.00011,25.39227]
[1778024247257,38.95,80808.77,0.0,-0.26586,0.00011,25.39653]
[1778024248021,38.95,80808.77,0.0,-0.26586,0.00011,25.39653]
[1778024248034,38.95,80808.77,0.0,-0.26586,0.00011,25.39653]
[1778024249119,38.95,80808.7,0.0,-0.26587,0.00011,25.39666]
[1778024249137,38.95,80808.7,0.0,-0.26587,0.00011,25.39666]
[1778024249419,38.95,80808.7,0.0,-0.26587,0.00011,25.39666]
[1778024249723,38.95,80809.07,0.0,-0.26582,0.00011,25.3944]
[1778024250177,38.95,80809.07,0.0,-0.26582,0.00011,25.3944]
[1778024250259,38.95,80809.07,0.0,-0.26582,0.00011,25.3944]
[1778024250428,38.95,80809.07,0.0,-0.26582,0.00011,25.3944]
[1778024250523,38.95,80792.16,0.0,-0.26766,0.00011,25.47792]
[1778024250906,38.95,80792.16,0.0,-0.26766,0.00011,25.47792]
[1778024250942,38.95,80792.16,0.0,-0.26766,0.00011,25.47792]
[1778024251286,38.95,80792.16,0.0,-0.26766,0.00011,25.47792]
[1778024251651,38.95,80792.16,0.0,-0.26766,0.00011,25.47792]
[1778024251686,38.95,80776.03,0.0,-0.26941,0.00011,25.55372]
[1778024255096,38.95,80782.8,0.0,-0.26867,0.00011,25.5205]
[1778024255249,38.95,80782.8,0.0,-0.26867,0.00011,25.5205]
[1778024255291,38.95,80782.8,0.0,-0.26867,0.00011,25.5205]
[1778024255359,38.95,80787.5,0.0,-0.26815,0.00011,25.4974]
[1778024256381,38.95,80787.5,0.0,-0.26815,0.00011,25.4974]
[1778024256479,38.95,80786.35,0.0,-0.26828,0.00011,25.50304]
[1778024261828,38.95,80777.77,0.0,-0.26922,0.00011,25.54514]
[1778024262373,38.95,80776.97,0.0,-0.2693,0.00011,25.54905]
[1778024267173,38.95,80776.78,0.0,-0.26932,0.00011,25.54991]
[1778024269441,38.95,80775.17,0.0,-0.2695,0.00011,25.55776]
[1778024269542,38.95,80774.38,0.0,-0.26959,0.00011,25.5616]
[1778024270635,38.95,80774.38,0.0,-0.26959,0.00011,25.5616]
[1778024270725,38.95,80773.83,0.0,-0.26965,0.00011,25.56427]
[1778024276468,38.95,80771.04,0.0,-0.26995,0.00011,25.57781]
[1778024279308,38.95,80770.6,0.0,-0.27,0.00011,25.57993]
[1778024279489,38.95,80770.42,0.0,-0.27002,0.00011,25.58079]
[1778024280814,38.95,80770.42,0.0,-0.27002,0.00011,25.58079]
[1778024281503,38.95,80770.17,0.0,-0.27004,0.00011,25.58198]
[1778024282174,38.95,80770.17,0.0,-0.27004,0.00011,25.58198]
[1778024282510,38.95,80770.04,0.0,-0.27006,0.00011,25.58261]
[1778024283088,38.95,80770.04,0.0,-0.27006,0.00011,25.58261]
[1778024283592,38.95,80770.04,0.0,-0.27006,0.00011,25.58261]
[1778024283688,38.95,80770.04,0.0,-0.27006,0.00011,25.58261]
[1778024283722,38.95,80773.51,0.0,-0.26968,0.00011,25.56563]
[1778024284084,38.95,80773.51,0.0,-0.26968,0.00011,25.56563]
[1778024286633,38.95,80781.64,0.0,-0.26879,0.00011,25.5258]
[1778024286705,38.95,80784.01,0.0,-0.26853,0.00011,25.51422]
[1778024286831,38.95,80784.01,0.0,-0.26853,0.00011,25.51422]
[1778024286849,38.95,80784.01,0.0,-0.26853,0.00011,25.51422]
[1778024286896,38.95,80784.01,0.0,-0.26853,0.00011,25.51422]
[1778024287546,38.95,80784.14,0.0,-0.26851,0.00011,25.51365]
[1778024292585,38.95,80786.1,0.0,-0.26831,0.00011,25.50439]
[1778024296206,38.95,80786.26,0.0,-0.26829,0.00011,25.50375]
[1778024296224,38.95,80786.26,0.0,-0.26829,0.00011,25.50375]
[1778024296609,38.95,80786.33,0.0,-0.26829,0.00011,25.50356]
[1778024301643,38.95,80787.68,0.0,-0.26815,0.00011,25.49731]
[1778024302650,38.95,80776.32,0.0,-0.26939,0.00011,25.55312]
[1778024303293,38.95,80776.32,0.0,-0.26939,0.00011,25.55312]
[1778024303657,38.95,80766.77,0.0,-0.27044,0.00011,25.59981]
[1778024304028,38.95,80766.77,0.0,-0.27044,0.00011,25.59981]
[1778024304407,38.95,80766.77,0.0,-0.27044,0.00011,25.59981]
[1778024305496,38.95,80768.45,0.0,-0.27026,0.00011,25.59159]
[1778024311166,38.95,80767.24,0.0,-0.27039,0.00011,25.59753]
[1778024312408,38.95,80767.6,0.0,-0.27033,0.00011,25.59229]
[1778024313277,38.95,80768.55,0.0,-0.27023,0.00011,25.5877]
[1778024314419,38.95,80768.83,0.0,-0.2702,0.00011,25.58632]
[1778024315985,38.95,80773.27,0.0,-0.26971,0.00011,25.56462]
[1778024316602,38.95,80773.27,0.0,-0.26971,0.00011,25.56462]
[1778024324093,38.95,80772.8,0.0,-0.26977,0.00011,25.56703]
[1778024327543,38.95,80773.09,0.0,-0.26974,0.00011,25.56567]
[1778024327825,38.95,80773.05,0.0,-0.26974,0.00011,25.56589]
[1778024328696,38.95,80773.05,0.0,-0.26974,0.00011,25.56589]
[1778024328834,38.95,80774.64,0.0,-0.26957,0.00011,25.55814]
[1778024333867,38.95,80774.44,0.0,-0.26959,0.00011,25.55932]
[1778024338681,38.96,80774.63,0.0,-0.26957,0.00011,25.55853]
[1778024338753,38.96,80774.25,0.0,-0.26962,0.00011,25.56048]
[1778024339885,38.96,80775.73,0.0,-0.26946,0.00011,25.55329]
[1778024341470,38.96,80777.52,0.0,-0.26926,0.00011,25.54459]
[1778024342208,38.96,80780.19,0.0,-0.26897,0.00011,25.53151]
[1778024342265,38.96,80780.19,0.0,-0.26897,0.00011,25.53151]
[1778024342782,38.95,80780.44,0.0,-0.26893,0.00011,25.52986]
[1778024343059,38.95,80780.44,0.0,-0.26893,0.00011,25.52986]
[1778024343632,38.95,80797.08,0.0,-0.26712,0.00011,25.44803]
[1778024345559,38.95,80802.42,0.0,-0.26652,0.00011,25.42127]
[1778024348083,38.95,80806.35,0.0,-0.26609,0.00011,25.40165]
[1778024348096,38.95,80806.35,0.0,-0.26609,0.00011,25.40165]
[1778024349953,38.95,80807.82,0.0,-0.26592,0.00011,25.39385]
[1778024350763,38.95,80808.67,0.0,-0.26583,0.00011,25.38947]
[1778024355146,38.95,80808.76,0.0,-0.26581,0.00011,25.38868]
[1778024355207,38.95,80808.76,0.0,-0.26581,0.00011,25.38868]
[1778024355451,38.95,80808.76,0.0,-0.26581,0.00011,25.38868]
[1778024355858,38.95,80809.81,0.0,-0.26568,0.00011,25.38296]
[1778024357060,38.95,80801.77,0.0,-0.26656,0.00011,25.42271]
[1778024357112,38.95,80801.77,0.0,-0.26656,0.00011,25.42271]
[1778024357185,38.95,80801.77,0.0,-0.26656,0.00011,25.42271]
[1778024357351,38.95,80802.24,0.0,-0.26651,0.00011,25.42039]
[1778024358591,38.95,80802.24,0.0,-0.26651,0.00011,25.42039]
[1778024358811,38.95,80789.07,0.0,-0.26795,0.00011,25.48567]
[1778024358962,38.95,80789.07,0.0,-0.26795,0.00011,25.48567]
[1778024359840,38.95,80784.87,0.0,-0.26841,0.00011,25.50641]
[1778024361735,38.95,80784.48,0.0,-0.26846,0.00011,25.50833]
[1778024361871,38.95,80785.74,0.0,-0.26832,0.00011,25.50229]
[1778024362936,38.95,80788.7,0.0,-0.268,0.00011,25.48774]
[1778024363071,38.95,80788.7,0.0,-0.268,0.00011,25.48782]
[1778024368105,38.95,80792.6,0.0,-0.26758,0.00011,25.46915]
[1778024371836,38.95,80792.75,0.0,-0.26757,0.00011,25.46876]
[1778024372133,38.95,80792.13,0.0,-0.26762,0.00011,25.46832]
[1778024376643,38.95,80791.31,0.0,-0.26772,0.00011,25.47269]
[1778024376744,38.95,80793.85,0.0,-0.26745,0.00011,25.46041]
[1778024382203,38.96,80794.61,0.0,-0.26738,0.00011,25.45726]
[1778024383825,38.96,80794.61,0.0,-0.26738,0.00011,25.45726]
[1778024383827,38.96,80797.34,0.0,-0.26708,0.00011,25.44377]
[1778024384492,38.96,80797.34,0.0,-0.26708,0.00011,25.44377]
[1778024384610,38.96,80797.34,0.0,-0.26708,0.00011,25.44377]
[1778024384765,38.96,80798.16,0.0,-0.26699,0.00011,25.43957]
[1778024385037,38.96,80798.16,0.0,-0.26699,0.00011,25.43957]
[1778024385225,38.96,80798.16,0.0,-0.26699,0.00011,25.43957]
[1778024386303,38.96,80814.18,0.0,-0.26524,0.00011,25.36014]
[1778024392274,38.95,80814.56,0.0,-0.26518,0.00011,25.35721]
[1778024393783,38.95,80814.56,0.0,-0.26518,0.00011,25.35721]
[1778024393793,38.95,80811.7,0.0,-0.26548,0.00011,25.37106]
[1778024396514,38.95,80808.96,0.0,-0.26578,0.00011,25.38452]
[1778024396563,38.95,80809.44,0.0,-0.26572,0.00011,25.38186]
[1778024402343,38.95,80812.3,0.0,-0.26539,0.00011,25.367]
[1778024406059,38.94,80812.16,0.0,-0.2654,0.00011,25.36715]
[1778024406884,38.94,80812.1,0.0,-0.2654,0.00011,25.36707]
[1778024411893,38.94,80811.23,0.0,-0.26547,0.00011,25.37046]
[1778024412369,38.94,80811.23,0.0,-0.26547,0.00011,25.37046]
[1778024412604,38.94,80814.35,0.0,-0.26513,0.00011,25.35498]
[1778024415170,38.94,80815.86,0.0,-0.26496,0.00011,25.34712]
[1778024415289,38.94,80815.86,0.0,-0.26496,0.00011,25.34712]
[1778024415515,38.94,80815.86,0.0,-0.26496,0.00011,25.34712]
[1778024417206,38.93,80817.1,0.0,-0.26482,0.00011,25.34065]
[1778024417586,38.93,80819.47,0.0,-0.26456,0.00011,25.32871]
[1778024418355,38.93,80819.47,0.0,-0.26456,0.00011,25.32871]
[1778024418457,38.93,80819.47,0.0,-0.26456,0.00011,25.32857]
[1778024419878,38.93,80819.47,0.0,-0.26456,0.00011,25.32857]
[1778024420089,38.93,80818.81,0.0,-0.26462,0.00011,25.33158]
[1778024421055,38.93,80819.21,0.0,-0.26458,0.00011,25.32945]
[1778024421934,38.93,80819.61,0.0,-0.26453,0.00011,25.32733]
[1778024422016,38.93,80819.61,0.0,-0.26453,0.00011,25.32733]
[1778024422590,38.93,80831.26,0.0,-0.26327,0.00011,25.26922]
[1778024423156,38.93,80831.26,0.0,-0.26327,0.00011,25.26922]
[1778024423190,38.93,80831.26,0.0,-0.26327,0.00011,25.26922]
[1778024423317,38.93,80831.26,0.0,-0.26327,0.00011,25.26922]
[1778024423471,38.93,80831.26,0.0,-0.26327,0.00011,25.26922]
[1778024423932,38.93,80834.91,0.0,-0.26287,0.00011,25.25076]
[1778024424246,38.93,80834.91,0.0,-0.26287,0.00011,25.25076]
[1778024424837,38.93,80834.91,0.0,-0.26287,0.00011,25.25076]
[1778024425270,38.93,80835.89,0.0,-0.26276,0.00011,25.24581]
[1778024425623,38.93,80835.89,0.0,-0.26276,0.00011,25.24581]
[1778024425903,38.93,80838.4,0.0,-0.26249,0.00011,25.23319]
[1778024426867,38.93,80838.4,0.0,-0.26249,0.00011,25.23319]
[1778024427791,38.93,80839.85,0.0,-0.26233,0.00011,25.22586]
[1778024433706,38.93,80832.59,0.0,-0.26309,0.00011,25.25854]
[1778024438892,38.93,80830.6,0.0,-0.2633,0.00011,25.26826]
[1778024443862,38.93,80826.51,0.0,-0.26374,0.00011,25.28844]
[1778024443923,38.93,80825.41,0.0,-0.26386,0.00011,25.29381]
[1778024443982,38.93,80825.41,0.0,-0.26386,0.00011,25.29381]
[1778024444017,38.93,80825.41,0.0,-0.26386,0.00011,25.29381]
[1778024444044,38.93,80825.41,0.0,-0.26386,0.00011,25.29381]
[1778024444249,38.93,80825.41,0.0,-0.26386,0.00011,25.29381]
[1778024444278,38.93,80825.41,0.0,-0.26386,0.00011,25.29381]
[1778024444369,38.93,80825.41,0.0,-0.26386,0.00011,25.29381]
[1778024444613,38.93,80825.41,0.0,-0.26386,0.00011,25.29381]
[1778024444775,38.93,80825.41,0.0,-0.26386,0.00011,25.29381]
[1778024444850,38.93,80825.41,0.0,-0.26386,0.00011,25.29381]
[1778024444920,38.93,80803.42,0.0,-0.26625,0.00011,25.40294]
[1778024445412,38.93,80803.42,0.0,-0.26625,0.00011,25.40294]
[1778024445497,38.93,80803.42,0.0,-0.26625,0.00011,25.40294]
[1778024445945,38.93,80801.28,0.0,-0.26648,0.00011,25.41334]
[1778024446166,38.93,80801.28,0.0,-0.26648,0.00011,25.41334]
[1778024446197,38.93,80801.28,0.0,-0.26648,0.00011,25.41334]
[1778024446872,38.93,80801.28,0.0,-0.26648,0.00011,25.41334]
[1778024446653,38.93,80801.28,0.0,-0.26648,0.00011,25.41334]
[1778024447425,38.93,80801.28,0.0,-0.26648,0.00011,25.41334]
[1778024447660,38.93,80801.48,0.0,-0.26645,0.00011,25.41215]
[1778024449905,38.93,80801.03,0.0,-0.2665,0.00011,25.41437]
[1778024450681,38.92,80801.62,0.0,-0.26643,0.00011,25.41104]
[1778024453933,38.92,80804.43,0.0,-0.26611,0.00011,25.39653]
[1778024453984,38.92,80803.69,0.0,-0.26618,0.00011,25.4]
[1778024454709,38.92,80804.23,0.0,-0.26612,0.00011,25.39713]
[1778024455716,38.92,80790.6,0.0,-0.26761,0.00011,25.46434]
[1778024461758,38.92,80787.74,0.0,-0.26793,0.00011,25.47871]
[1778024466796,38.92,80792.37,0.0,-0.26743,0.00011,25.45643]
[1778024471912,38.92,80793.04,0.0,-0.26736,0.00011,25.45324]
[1778024477127,38.92,80793.02,0.0,-0.26734,0.00011,25.45235]
[1778024477958,38.92,80792.85,0.0,-0.26736,0.00011,25.45297]
[1778024483913,38.92,80794.76,0.0,-0.26715,0.00011,25.44383]
[1778024489956,38.92,80797.04,0.0,-0.26692,0.00011,25.43314]
[1778024493213,38.92,80800.62,0.0,-0.26651,0.00011,25.41217]
[1778024493466,38.92,80800.62,0.0,-0.26651,0.00011,25.41217]
[1778024493477,38.92,80800.62,0.0,-0.26651,0.00011,25.41217]
[1778024493985,38.92,80799.9,0.0,-0.26659,0.00011,25.41585]
[1778024494382,38.92,80799.9,0.0,-0.26659,0.00011,25.41585]
[1778024499708,38.92,80799.95,0.0,-0.26657,0.00011,25.41498]
[1778024504895,38.92,80804.23,0.0,-0.26608,0.00011,25.39263]
[1778024508204,38.91,80808.14,0.0,-0.26564,0.00011,25.37229]
[1778024508361,38.91,80808.14,0.0,-0.26564,0.00011,25.37229]
[1778024508547,38.91,80808.14,0.0,-0.26564,0.00011,25.37229]
[1778024508965,38.91,80809.93,0.0,-0.26544,0.00011,25.36322]
[1778024511292,38.91,80818.31,0.0,-0.26452,0.00011,25.32138]
[1778024511333,38.91,80818.31,0.0,-0.26452,0.00011,25.32138]
[1778024511348,38.91,80818.31,0.0,-0.26452,0.00011,25.32138]
[1778024512383,38.91,80817.81,0.0,-0.26457,0.00011,25.32361]
[1778024512404,38.91,80817.81,0.0,-0.26457,0.00011,25.32361]
[1778024512597,38.91,80817.81,0.0,-0.26457,0.00011,25.32361]
[1778024514370,38.91,80819.19,0.0,-0.26442,0.00011,25.31661]
[1778024514402,38.91,80819.19,0.0,-0.26442,0.00011,25.31661]
[1778024514415,38.91,80819.19,0.0,-0.26442,0.00011,25.31661]
[1778024515589,38.91,80818.81,0.0,-0.26446,0.00011,25.31837]
[1778024515651,38.91,80818.81,0.0,-0.26446,0.00011,25.31837]
[1778024515769,38.91,80818.81,0.0,-0.26446,0.00011,25.31837]
[1778024515801,38.91,80818.81,0.0,-0.26446,0.00011,25.31837]
[1778024520841,38.91,80820.73,0.0,-0.26424,0.00011,25.30821]
[1778024525905,38.9,80823.81,0.0,-0.26389,0.00011,25.29232]
[1778024525955,38.9,80813.82,0.0,-0.26497,0.00011,25.34179]
[1778024526144,38.9,80813.82,0.0,-0.26497,0.00011,25.34179]
[1778024526741,38.9,80813.82,0.0,-0.26497,0.00011,25.34179]
[1778024530133,38.9,80813.47,0.0,-0.265,0.00011,25.34307]
[1778024530296,38.9,80811.43,0.0,-0.26522,0.00011,25.35322]
[1778024532303,38.9,80808.68,0.0,-0.26552,0.00011,25.36673]
[1778024532357,38.9,80806.84,0.0,-0.26572,0.00011,25.3757]
[1778024537655,38.89,80806.39,0.0,-0.26575,0.00011,25.377]
[1778024538625,38.89,80805.28,0.0,-0.26587,0.00011,25.38251]
[1778024538685,38.89,80805.19,0.0,-0.26587,0.00011,25.38277]
[1778024539140,38.89,80805.19,0.0,-0.26587,0.00011,25.38277]
[1778024539213,38.89,80805.19,0.0,-0.26587,0.00011,25.38277]
[1778024540390,38.89,80810.37,0.0,-0.2653,0.00011,25.35686]
[1778024540487,38.89,80812.01,0.0,-0.26512,0.00011,25.34851]
[1778024546350,38.89,80817.65,0.0,-0.26449,0.00011,25.31952]
[1778024548879,38.89,80817.7,0.0,-0.26448,0.00011,25.31912]
[1778024548956,38.89,80817.7,0.0,-0.26448,0.00011,25.31912]
[1778024549019,38.89,80817.7,0.0,-0.26448,0.00011,25.31912]
[1778024552486,38.89,80826.47,0.0,-0.2635,0.00011,25.27121]
[1778024552490,38.89,80829.71,0.0,-0.26314,0.00011,25.25489]
[1778024556034,38.88,80834.77,0.0,-0.26259,0.00011,25.22927]
[1778024556744,38.88,80834.77,0.0,-0.26259,0.00011,25.22927]
[1778024556772,38.88,80834.77,0.0,-0.26259,0.00011,25.22927]
[1778024556787,38.88,80834.77,0.0,-0.26259,0.00011,25.22927]
[1778024557060,38.88,80833.09,0.0,-0.26277,0.00011,25.23759]
[1778024558570,38.88,80833.09,0.0,-0.26277,0.00011,25.23759]
[1778024558603,38.88,80833.09,0.0,-0.26277,0.00011,25.23759]
[1778024559146,38.88,80835.19,0.0,-0.26254,0.00011,25.227]
[1778024559537,38.88,80835.19,0.0,-0.26254,0.00011,25.227]
[1778024559861,38.88,80836.63,0.0,-0.26238,0.00011,25.21969]
[1778024561161,38.88,80840.5,0.0,-0.26196,0.00011,25.20025]
[1778024561461,38.88,80840.5,0.0,-0.26196,0.00011,25.20023]
[1778024564446,38.88,80841.8,0.0,-0.26182,0.00011,25.19369]
[1778024566454,38.88,80845.83,0.0,-0.26139,0.00011,25.17344]
[1778024566981,38.88,80855.57,0.0,-0.26034,0.00011,25.12441]
[1778024567121,38.88,80855.57,0.0,-0.26034,0.00011,25.12441]
[1778024567783,38.88,80859.01,0.0,-0.25997,0.00011,25.10712]
[1778024568314,38.88,80859.01,0.0,-0.25997,0.00011,25.10712]
[1778024568586,38.88,80859.01,0.0,-0.25997,0.00011,25.10712]
[1778024574433,38.89,80860.51,0.0,-0.25982,0.00011,25.10018]
[1778024574552,38.89,80865.73,0.0,-0.25926,0.00011,25.07389]
[1778024575606,38.89,80865.73,0.0,-0.25926,0.00011,25.07389]
[1778024576058,38.89,80869.29,0.0,-0.25889,0.00011,25.05618]
[1778024578089,38.89,80873.4,0.0,-0.25845,0.00011,25.03551]
[1778024578104,38.89,80873.61,0.0,-0.25843,0.00011,25.03465]
[1778024578116,38.89,80873.61,0.0,-0.25843,0.00011,25.03465]
[1778024581335,38.89,80874.27,0.0,-0.25837,0.00011,25.03173]
[1778024582018,38.89,80875.98,0.0,-0.25819,0.00011,25.02346]
[1778024583346,38.89,80875.98,0.0,-0.2582,0.00011,25.02368]
[1778024583361,38.89,80875.98,0.0,-0.2582,0.00011,25.02368]
[1778024585376,38.9,80878.55,0.0,-0.25793,0.00011,25.01106]
[1778024586059,38.9,80881.63,0.0,-0.2576,0.00011,24.99561]
[1778024586554,38.9,80881.63,0.0,-0.2576,0.00011,24.99561]
[1778024586654,38.9,80881.57,0.0,-0.25761,0.00011,24.99591]
[1778024591676,38.9,80882.78,0.0,-0.2575,0.00011,24.99096]
[1778024596740,38.91,80881.96,0.0,-0.25762,0.00011,24.99632]
[1778024599377,38.91,80881.65,0.0,-0.25766,0.00011,24.99836]
[1778024599413,38.91,80881.65,0.0,-0.25766,0.00011,24.99836]
[1778024600070,38.91,80881.87,0.0,-0.25764,0.00011,24.99769]
[1778024600601,38.91,80881.87,0.0,-0.25764,0.00011,24.99769]
[1778024600740,38.91,80881.87,0.0,-0.25764,0.00011,24.99769]
[1778024605909,38.91,80883.28,0.0,-0.25751,0.00011,24.99141]
[1778024606025,38.91,80883.28,0.0,-0.25751,0.00011,24.99141]
[1778024606931,38.92,80884.35,0.0,-0.2574,0.00011,24.98641]
[1778024606946,38.92,80884.35,0.0,-0.2574,0.00011,24.98641]
[1778024606986,38.92,80888.61,0.0,-0.25695,0.00011,24.96493]
[1778024609146,38.92,80889.89,0.0,-0.25682,0.00011,24.95864]
[1778024609165,38.92,80889.89,0.0,-0.25682,0.00011,24.95864]
[1778024609178,38.92,80889.89,0.0,-0.25682,0.00011,24.95864]
[1778024615844,38.93,80891.78,0.0,-0.25664,0.00011,24.94748]
[1778024619712,38.93,80894.06,0.0,-0.25641,0.00011,24.93665]
[1778024620129,38.93,80894.17,0.0,-0.25641,0.00011,24.93637]
[1778024625160,38.93,80898.05,0.0,-0.25602,0.00011,24.91798]
[1778024630174,38.94,80897.32,0.0,-0.25613,0.00011,24.92317]
[1778024633144,38.94,80898.61,0.0,-0.256,0.00011,24.91715]
[1778024633932,38.94,80899.84,0.0,-0.25587,0.00011,24.91115]
[1778024634073,38.94,80899.82,0.0,-0.25588,0.00011,24.91155]
[1778024637654,38.95,80901.49,0.0,-0.25572,0.00011,24.90391]
[1778024638076,38.95,80908.21,0.0,-0.25501,0.00011,24.86981]
[1778024639871,38.95,80912.94,0.0,-0.25451,0.00011,24.84586]
[1778024641156,38.95,80912.3,0.0,-0.25459,0.00011,24.84939]
[1778024644104,38.96,80909.22,0.0,-0.25493,0.00011,24.8661]
[1778024644286,38.96,80908.47,0.0,-0.25502,0.00011,24.8703]
[1778024645048,38.96,80908.47,0.0,-0.25503,0.00011,24.8706]
[1778024646023,38.96,80908.47,0.0,-0.25503,0.00011,24.8706]
[1778024646694,38.96,80900.89,0.0,-0.25584,0.00011,24.90974]
[1778024647062,38.96,80900.89,0.0,-0.25585,0.00011,24.91007]
[1778024652096,38.97,80901.39,0.0,-0.25582,0.00011,24.90905]
[1778024654767,38.97,80904.06,0.0,-0.25555,0.00011,24.89603]
[1778024655119,38.97,80903.79,0.0,-0.25559,0.00011,24.89773]
[1778024659291,38.97,80905.58,0.0,-0.25542,0.00011,24.88984]
[1778024660164,38.97,80905.58,0.0,-0.25542,0.00011,24.88984]
[1778024665185,38.98,80906.62,0.0,-0.25535,0.00011,24.88644]
[1778024667357,38.98,80908.21,0.0,-0.25518,0.00011,24.87863]
[1778024667385,38.98,80908.21,0.0,-0.25518,0.00011,24.87863]
[1778024667404,38.98,80908.21,0.0,-0.25518,0.00011,24.87863]
[1778024669994,38.99,80907.02,0.0,-0.25533,0.00011,24.8857]
[1778024670014,38.99,80907.02,0.0,-0.25533,0.00011,24.8857]
[1778024670267,38.99,80906.93,0.0,-0.25535,0.00011,24.88649]
[1778024670568,38.99,80906.93,0.0,-0.25535,0.00011,24.88649]
[1778024670589,38.99,80906.93,0.0,-0.25535,0.00011,24.88649]
[1778024670599,38.99,80906.93,0.0,-0.25535,0.00011,24.88649]
[1778024676052,38.99,80902.37,0.0,-0.25584,0.00011,24.90742]
[1778024676334,39.0,80900.17,0.0,-0.25608,0.00011,24.91926]
[1778024679755,39.0,80886.67,0.0,-0.25754,0.00011,24.98871]
[1778024682598,39.0,80893.05,0.0,-0.25687,0.00011,24.95669]
[1778024683599,39.0,80894.36,0.0,-0.25673,0.00011,24.95049]
[1778024683749,39.0,80894.36,0.0,-0.25673,0.00011,24.95049]
[1778024684972,39.0,80895.47,0.0,-0.25662,0.00011,24.94507]
[1778024685038,39.0,80895.6,0.0,-0.25661,0.00011,24.94465]
[1778024690105,39.01,80898.88,0.0,-0.25628,0.00011,24.92896]
[1778024695399,39.01,80898.26,0.0,-0.25638,0.00011,24.93363]
[1778024696567,39.01,80898.26,0.0,-0.25638,0.00011,24.93363]
[1778024696715,39.01,80898.26,0.0,-0.25638,0.00011,24.93363]
[1778024696816,39.01,80897.74,0.0,-0.25644,0.00011,24.93653]
[1778024701912,39.02,80891.08,0.0,-0.25717,0.00011,24.97149]
[1778024702227,39.02,80890.16,0.0,-0.25727,0.00011,24.97617]
[1778024702645,39.02,80890.16,0.0,-0.25727,0.00011,24.97617]
[1778024703047,39.02,80884.74,0.0,-0.25786,0.00011,25.00405]
[1778024703630,39.02,80884.74,0.0,-0.25786,0.00011,25.00405]
[1778024703644,39.02,80884.74,0.0,-0.25786,0.00011,25.00405]
[1778024703732,39.02,80883.19,0.0,-0.25802,0.00011,25.01191]
[1778024705832,39.02,80883.72,0.0,-0.25797,0.00011,25.00937]
[1778024705849,39.02,80883.72,0.0,-0.25797,0.00011,25.00937]
[1778024705916,39.02,80884.51,0.0,-0.25789,0.00011,25.00565]
[1778024708679,39.02,80885.53,0.0,-0.25778,0.00011,25.00076]
[1778024708687,39.02,80885.74,0.0,-0.25776,0.00011,24.99969]
[1778024714389,39.03,80889.74,0.0,-0.25735,0.00011,24.98009]
[1778024714683,39.03,80889.74,0.0,-0.25735,0.00011,24.98009]
[1778024714745,39.03,80889.74,0.0,-0.25735,0.00011,24.98009]
[1778024716234,39.03,80895.12,0.0,-0.25678,0.00011,24.95289]
[1778024717354,39.03,80904.8,0.0,-0.25576,0.00011,24.9041]
[1778024721936,39.03,80912.5,0.0,-0.25495,0.00011,24.86552]
[1778024722151,39.03,80913.45,0.0,-0.25486,0.00011,24.86124]
[1778024722769,39.03,80913.45,0.0,-0.25486,0.00011,24.86124]
[1778024722867,39.03,80917.43,0.0,-0.25444,0.00011,24.84087]
[1778024723438,39.03,80917.43,0.0,-0.25444,0.00011,24.84087]
[1778024723852,39.03,80917.64,0.0,-0.25442,0.00011,24.84009]
[1778024729326,39.04,80918.88,0.0,-0.25432,0.00011,24.83537]
[1778024729353,39.04,80918.88,0.0,-0.25432,0.00011,24.83537]
[1778024730035,39.04,80918.88,0.0,-0.25432,0.00011,24.83537]
[1778024733069,39.04,80925.36,0.0,-0.25364,0.00011,24.7995]
[1778024733130,39.04,80925.36,0.0,-0.25364,0.00011,24.7995]
[1778024733159,39.04,80925.36,0.0,-0.25364,0.00011,24.7995]
[1778024733200,39.05,80926.95,0.0,-0.25347,0.00011,24.79165]
[1778024738493,39.05,80930.83,0.0,-0.25308,0.00011,24.7724]
[1778024738532,39.05,80930.83,0.0,-0.25308,0.00011,24.7724]
[1778024738551,39.05,80930.83,0.0,-0.25308,0.00011,24.7724]
[1778024743758,39.05,80931.24,0.0,-0.25304,0.00011,24.77058]
[1778024743964,39.05,80931.24,0.0,-0.25304,0.00011,24.77058]
[1778024744219,39.05,80927.66,0.0,-0.25342,0.00011,24.78902]
[1778024745081,39.05,80927.66,0.0,-0.25342,0.00011,24.78902]
[1778024745101,39.05,80927.66,0.0,-0.25342,0.00011,24.78902]
[1778024745176,39.05,80915.73,0.0,-0.25468,0.00011,24.85016]
[1778024747081,39.05,80915.63,0.0,-0.25469,0.00011,24.85068]
[1778024747120,39.05,80915.63,0.0,-0.25469,0.00011,24.85068]
[1778024747125,39.05,80915.63,0.0,-0.25469,0.00011,24.85068]
[1778024747170,39.05,80910.71,0.0,-0.25521,0.00011,24.87569]
[1778024747812,39.05,80910.71,0.0,-0.25521,0.00011,24.87569]
[1778024747850,39.05,80910.71,0.0,-0.25521,0.00011,24.87569]
[1778024748946,39.05,80911.2,0.0,-0.25516,0.00011,24.87318]
[1778024748960,39.05,80911.2,0.0,-0.25516,0.00011,24.87318]
[1778024749133,39.05,80911.2,0.0,-0.25516,0.00011,24.87318]
[1778024749158,39.05,80911.2,0.0,-0.25516,0.00011,24.87318]
[1778024749259,39.05,80910.9,0.0,-0.25519,0.00011,24.87455]
[1778024753015,39.05,80912.35,0.0,-0.25503,0.00011,24.86697]
[1778024753154,39.05,80912.35,0.0,-0.25503,0.00011,24.86697]
[1778024753591,39.05,80912.71,0.0,-0.25499,0.00011,24.86497]
[1778024754528,39.05,80912.71,0.0,-0.25499,0.00011,24.86497]
[1778024754548,39.05,80912.71,0.0,-0.25499,0.00011,24.86497]
[1778024755147,39.05,80912.71,0.0,-0.25499,0.00011,24.86497]
[1778024755172,39.05,80912.71,0.0,-0.25499,0.00011,24.86497]
[1778024755807,39.05,80911.58,0.0,-0.25512,0.00011,24.87104]
[1778024755826,39.05,80911.58,0.0,-0.25512,0.00011,24.87104]
[1778024761862,39.05,80909.25,0.0,-0.25538,0.00011,24.88376]
[1778024762421,39.05,80909.25,0.0,-0.25538,0.00011,24.88376]
[1778024762871,39.05,80909.0,0.0,-0.25541,0.00011,24.88516]
[1778024765004,39.05,80901.33,0.0,-0.25623,0.00011,24.92438]
[1778024765285,39.05,80901.33,0.0,-0.25623,0.00011,24.92438]
[1778024766242,39.05,80899.79,0.0,-0.2564,0.00011,24.93243]
[1778024768102,39.05,80899.81,0.0,-0.2564,0.00011,24.93259]
[1778024768146,39.05,80899.81,0.0,-0.2564,0.00011,24.93259]
[1778024768193,39.06,80888.09,0.0,-0.25766,0.00011,24.99276]
[1778024768569,39.06,80888.09,0.0,-0.25766,0.00011,24.99276]
[1778024768596,39.06,80888.09,0.0,-0.25766,0.00011,24.99276]
[1778024771358,39.06,80888.61,0.0,-0.25761,0.00011,24.99047]
[1778024776988,39.06,80893.35,0.0,-0.25713,0.00011,24.9674]
[1778024782024,39.07,80897.06,0.0,-0.25675,0.00011,24.94938]
[1778024787059,39.07,80903.67,0.0,-0.25606,0.00011,24.91674]
[1778024790563,39.07,80900.67,0.0,-0.25639,0.00011,24.93263]
[1778024790597,39.07,80900.67,0.0,-0.25639,0.00011,24.93263]
[1778024790613,39.07,80900.67,0.0,-0.25639,0.00011,24.93263]
[1778024793114,39.07,80897.28,0.0,-0.25674,0.00011,24.94658]
[1778024793640,39.07,80894.4,0.0,-0.25706,0.00011,24.96153]
[1778024793746,39.07,80894.4,0.0,-0.25706,0.00011,24.96153]
[1778024794108,39.07,80894.4,0.0,-0.25706,0.00011,24.96153]
[1778024795641,39.07,80896.22,0.0,-0.25686,0.00011,24.95243]
[1778024797649,39.08,80897.62,0.0,-0.25672,0.00011,24.94565]
[1778024798142,39.08,80896.84,0.0,-0.25681,0.00011,24.94978]
[1778024799261,39.08,80896.84,0.0,-0.25681,0.00011,24.94978]
[1778024799289,39.08,80896.84,0.0,-0.25681,0.00011,24.94978]
[1778024802443,39.08,80895.55,0.0,-0.25696,0.00011,24.95717]
[1778024802475,39.08,80895.55,0.0,-0.25696,0.00011,24.95717]
[1778024802502,39.08,80895.55,0.0,-0.25696,0.00011,24.95717]
[1778024802531,39.08,80895.55,0.0,-0.25696,0.00011,24.95717]
[1778024802560,39.08,80895.55,0.0,-0.25696,0.00011,24.95717]
[1778024802590,39.08,80895.55,0.0,-0.25696,0.00011,24.95717]
[1778024803001,39.08,80895.55,0.0,-0.25696,0.00011,24.95717]
[1778024803031,39.08,80895.55,0.0,-0.25696,0.00011,24.95717]
[1778024803221,39.08,80881.03,0.0,-0.25851,0.00011,25.0307]
[1778024803867,39.08,80881.03,0.0,-0.25851,0.00011,25.0307]
[1778024803898,39.08,80881.03,0.0,-0.25851,0.00011,25.0307]
[1778024803916,39.08,80881.03,0.0,-0.25851,0.00011,25.0307]
[1778024804179,39.08,80881.13,0.0,-0.25851,0.00011,25.03045]
[1778024804388,39.08,80881.13,0.0,-0.25851,0.00011,25.03045]
[1778024804406,39.08,80881.13,0.0,-0.25851,0.00011,25.03045]
[1778024805274,39.08,80881.13,0.0,-0.25851,0.00011,25.03045]
[1778024805287,39.08,80881.13,0.0,-0.25851,0.00011,25.03045]
[1778024805730,39.08,80873.86,0.0,-0.25929,0.00011,25.06718]
[1778024806192,39.08,80873.86,0.0,-0.25929,0.00011,25.06722]
[1778024807530,39.08,80874.06,0.0,-0.25927,0.00011,25.06626]
[1778024807748,39.08,80874.06,0.0,-0.25927,0.00011,25.06626]
[1778024808004,39.08,80874.06,0.0,-0.25927,0.00011,25.06626]
[1778024808193,39.08,80874.06,0.0,-0.25927,0.00011,25.06626]
[1778024808215,39.08,80873.65,0.0,-0.25931,0.00011,25.06837]
[1778024808554,39.08,80873.65,0.0,-0.25931,0.00011,25.06837]
[1778024809211,39.08,80873.97,0.0,-0.25928,0.00011,25.0668]
[1778024811569,39.08,80866.24,0.0,-0.26011,0.00011,25.10572]
[1778024812196,39.08,80866.24,0.0,-0.26011,0.00011,25.10572]
[1778024817268,39.08,80868.13,0.0,-0.2599,0.00011,25.09622]
[1778024817837,39.08,80868.13,0.0,-0.2599,0.00011,25.09622]
[1778024818275,39.08,80869.35,0.0,-0.25977,0.00011,25.09009]
[1778024823337,39.08,80869.21,0.0,-0.25979,0.00011,25.09085]
[1778024823913,39.08,80868.59,0.0,-0.25986,0.00011,25.09398]
[1778024824317,39.08,80866.52,0.0,-0.26008,0.00011,25.10439]
[1778024829352,39.08,80866.82,0.0,-0.26004,0.00011,25.10288]
[1778024831992,39.08,80866.59,0.0,-0.26007,0.00011,25.10403]
[1778024832065,39.08,80866.85,0.0,-0.26004,0.00011,25.10272]
[1778024834016,39.08,80868.28,0.0,-0.25989,0.00011,25.09553]
[1778024834050,39.08,80868.45,0.0,-0.25987,0.00011,25.09468]
[1778024840209,39.08,80869.06,0.0,-0.25981,0.00011,25.0917]
[1778024843140,39.08,80868.99,0.0,-0.25981,0.00011,25.09207]
[1778024843158,39.08,80868.99,0.0,-0.25981,0.00011,25.09207]
[1778024843253,39.08,80868.99,0.0,-0.25981,0.00011,25.09207]
[1778024843354,39.08,80869.86,0.0,-0.25972,0.00011,25.08774]
[1778024844137,39.08,80869.86,0.0,-0.25972,0.00011,25.08774]
[1778024850280,39.08,80879.11,0.0,-0.25874,0.00011,25.04154]
[1778024851527,39.08,80879.11,0.0,-0.25874,0.00011,25.04154]
[1778024851565,39.08,80879.11,0.0,-0.25874,0.00011,25.04154]
[1778024851582,39.08,80879.11,0.0,-0.25874,0.00011,25.04154]
[1778024853280,39.08,80878.92,0.0,-0.25874,0.00011,25.03895]
[1778024853299,39.08,80878.92,0.0,-0.25874,0.00011,25.03895]
[1778024854244,39.09,80880.39,0.0,-0.25859,0.00011,25.0317]
[1778024855874,39.09,80881.05,0.0,-0.25852,0.00011,25.02847]
[1778024855900,39.09,80881.05,0.0,-0.25852,0.00011,25.02847]
[1778024855920,39.09,80881.05,0.0,-0.25852,0.00011,25.02847]
[1778024861576,39.09,80881.1,0.0,-0.25853,0.00011,25.02895]
[1778024866610,39.09,80879.69,0.0,-0.25869,0.00011,25.03658]
[1778024871811,39.09,80880.08,0.0,-0.25866,0.00011,25.03503]
[1778024877708,39.09,80881.46,0.0,-0.25852,0.00011,25.02877]
[1778024880533,39.1,80881.73,0.0,-0.2585,0.00011,25.02776]
[1778024881206,39.1,80881.73,0.0,-0.2585,0.00011,25.02776]
[1778024881225,39.1,80881.73,0.0,-0.2585,0.00011,25.02776]
[1778024881363,39.1,80881.73,0.0,-0.2585,0.00011,25.02776]
[1778024881399,39.1,80882.48,0.0,-0.25843,0.00011,25.02421]
[1778024882169,39.1,80882.48,0.0,-0.25843,0.00011,25.02421]
[1778024882192,39.1,80882.48,0.0,-0.25843,0.00011,25.02421]
[1778024882203,39.1,80869.36,0.0,-0.25983,0.00011,25.09034]
[1778024882566,39.1,80869.36,0.0,-0.25983,0.00011,25.09034]
[1778024883358,39.1,80866.68,0.0,-0.26012,0.00011,25.10389]
[1778024883638,39.1,80866.68,0.0,-0.26012,0.00011,25.10389]
[1778024883657,39.1,80866.68,0.0,-0.26012,0.00011,25.10389]
[1778024884580,39.1,80866.68,0.0,-0.26012,0.00011,25.10389]
[1778024885360,39.1,80866.68,0.0,-0.26012,0.00011,25.10389]
[1778024885383,39.1,80866.68,0.0,-0.26012,0.00011,25.10389]
[1778024885363,39.1,80863.28,0.0,-0.26048,0.00011,25.12099]
[1778024885588,39.1,80863.28,0.0,-0.26048,0.00011,25.12099]
[1778024885678,39.1,80863.28,0.0,-0.26048,0.00011,25.12099]
[1778024886407,39.1,80862.18,0.0,-0.2606,0.00011,25.12651]
[1778024888380,39.1,80862.32,0.0,-0.26059,0.00011,25.12581]
[1778024888383,39.1,80861.13,0.0,-0.26071,0.00011,25.13177]
[1778024888570,39.1,80861.13,0.0,-0.26071,0.00011,25.13177]
[1778024889039,39.1,80861.13,0.0,-0.26071,0.00011,25.13177]
[1778024891130,39.1,80847.02,0.0,-0.26223,0.00011,25.20227]
[1778024896228,39.1,80846.71,0.0,-0.26226,0.00011,25.20349]
[1778024896352,39.1,80848.76,0.0,-0.26203,0.00011,25.19312]
[1778024896694,39.1,80848.76,0.0,-0.26203,0.00011,25.19312]
[1778024899805,39.09,80848.42,0.0,-0.26207,0.00011,25.19469]
[1778024900721,39.09,80847.49,0.0,-0.26216,0.00011,25.19921]
[1778024906286,39.09,80846.51,0.0,-0.26227,0.00011,25.20386]
[1778024912281,39.09,80844.83,0.0,-0.26242,0.00011,25.20827]
[1778024914016,39.09,80851.59,0.0,-0.26169,0.00011,25.17443]
[1778024914110,39.09,80854.47,0.0,-0.26138,0.00011,25.16001]
[1778024917707,39.09,80855.95,0.0,-0.26122,0.00011,25.15261]
[1778024917875,39.09,80855.95,0.0,-0.26122,0.00011,25.15261]
[1778024918188,39.09,80855.95,0.0,-0.26122,0.00011,25.15261]
[1778024920978,39.09,80864.67,0.0,-0.26029,0.00011,25.10899]
[1778024922955,39.09,80864.27,0.0,-0.26033,0.00011,25.11111]
[1778024928038,39.09,80862.93,0.0,-0.26048,0.00011,25.11819]
[1778024933073,39.1,80861.86,0.0,-0.2606,0.00011,25.12384]
[1778024937171,39.1,80861.25,0.0,-0.26067,0.00011,25.12695]
[1778024944150,39.1,80860.91,0.0,-0.26071,0.00011,25.12912]
[1778024950193,39.1,80860.11,0.0,-0.26081,0.00011,25.1334]
[1778024951045,39.1,80860.11,0.0,-0.26081,0.00011,25.1334]
[1778024952512,39.1,80873.54,0.0,-0.25937,0.00011,25.066]
[1778024952750,39.1,80873.54,0.0,-0.25937,0.00011,25.066]
[1778024953292,39.1,80873.54,0.0,-0.25937,0.00011,25.066]
[1778024954582,39.1,80874.3,0.0,-0.25929,0.00011,25.06237]
[1778024954615,39.1,80874.3,0.0,-0.25929,0.00011,25.06237]
[1778024954629,39.1,80874.3,0.0,-0.25929,0.00011,25.06237]
[1778024957344,39.1,80877.57,0.0,-0.25895,0.00011,25.04614]
[1778024957378,39.1,80879.8,0.0,-0.25871,0.00011,25.03501]
[1778024959989,39.1,80886.4,0.0,-0.25801,0.00011,25.00195]
[1778024960016,39.1,80886.4,0.0,-0.25801,0.00011,25.00195]
[1778024960399,39.1,80887.32,0.0,-0.25791,0.00011,24.99746]
[1778024960702,39.1,80887.32,0.0,-0.25791,0.00011,24.99746]
[1778024960735,39.1,80887.32,0.0,-0.25791,0.00011,24.99746]
[1778024961324,39.1,80887.32,0.0,-0.25791,0.00011,24.99746]
[1778024961340,39.1,80887.32,0.0,-0.25791,0.00011,24.99746]
[1778024961393,39.1,80887.32,0.0,-0.25791,0.00011,24.99746]
[1778024961420,39.1,80887.32,0.0,-0.25791,0.00011,24.99746]
[1778024961461,39.1,80887.32,0.0,-0.25791,0.00011,24.99746]
[1778024961422,39.1,80887.56,0.0,-0.25789,0.00011,24.99643]
[1778024962826,39.1,80887.56,0.0,-0.2579,0.00011,24.99662]
[1778024962845,39.1,80887.56,0.0,-0.2579,0.00011,24.99662]
[1778024963286,39.1,80887.93,0.0,-0.25786,0.00011,24.99494]
[1778024964199,39.1,80887.93,0.0,-0.25786,0.00011,24.99494]
[1778024964301,39.11,80888.74,0.0,-0.25778,0.00011,24.99102]
[1778024968343,39.11,80890.0,0.0,-0.25765,0.00011,24.98521]
[1778024968360,39.11,80890.32,0.0,-0.25762,0.00011,24.98378]
[1778024972958,39.11,80890.26,0.0,-0.25763,0.00011,24.98123]
[1778024973401,39.11,80896.05,0.0,-0.25701,0.00011,24.95208]
[1778024973541,39.11,80896.05,0.0,-0.25701,0.00011,24.95208]
[1778024973568,39.11,80896.05,0.0,-0.25701,0.00011,24.95208]
[1778024974366,39.11,80896.05,0.0,-0.25702,0.00011,24.95227]
[1778024975860,39.11,80896.05,0.0,-0.25702,0.00011,24.95227]
[1778024976446,39.11,80895.25,0.0,-0.25711,0.00011,24.95676]
[1778024981462,39.12,80895.25,0.0,-0.25713,0.00011,24.95761]
[1778024986486,39.12,80894.28,0.0,-0.25725,0.00011,24.96356]
[1778024991487,39.13,80896.07,0.0,-0.25708,0.00011,24.95558]
[1778024995503,39.13,80898.36,0.0,-0.25685,0.00011,24.94456]
[1778024995528,39.13,80898.36,0.0,-0.25685,0.00011,24.94456]
[1778024995791,39.13,80898.18,0.0,-0.25688,0.00011,24.94588]
[1778024996344,39.13,80898.18,0.0,-0.25688,0.00011,24.94588]
[1778024996372,39.13,80898.18,0.0,-0.25688,0.00011,24.94588]
[1778024997095,39.13,80898.07,0.0,-0.25689,0.00011,24.94644]
[1778024997172,39.13,80898.07,0.0,-0.25689,0.00011,24.94644]
[1778024997534,39.13,80903.13,0.0,-0.25635,0.00011,24.92096]
[1778024998478,39.13,80903.13,0.0,-0.25635,0.00011,24.92096]
[1778024998503,39.13,80903.13,0.0,-0.25635,0.00011,24.92096]
[1778024998542,39.13,80904.92,0.0,-0.25617,0.00011,24.9121]
[1778024998679,39.13,80904.92,0.0,-0.25617,0.00011,24.9121]
[1778024999548,39.13,80901.29,0.0,-0.25656,0.00011,24.93077]
[1778024999724,39.13,80901.29,0.0,-0.25656,0.00011,24.93077]
[1778024999825,39.13,80897.96,0.0,-0.25692,0.00011,24.94787]
[1778025005127,39.14,80896.8,0.0,-0.25706,0.00011,24.9545]
[1778025005480,39.14,80896.8,0.0,-0.25706,0.00011,24.9545]
[1778025005517,39.14,80896.9,0.0,-0.25705,0.00011,24.95418]
[1778025005615,39.14,80896.9,0.0,-0.25705,0.00011,24.95418]
[1778025005899,39.14,80896.9,0.0,-0.25705,0.00011,24.95418]
[1778025006540,39.14,80887.99,0.0,-0.258,0.00011,24.99944]
[1778025007288,39.14,80887.99,0.0,-0.258,0.00011,24.99944]
[1778025007332,39.14,80882.74,0.0,-0.25856,0.00011,25.02607]
[1778025010397,39.14,80879.97,0.0,-0.25886,0.00011,25.04021]
[1778025010519,39.14,80879.97,0.0,-0.25886,0.00011,25.04021]
[1778025010516,39.14,80880.74,0.0,-0.25878,0.00011,25.0364]
[1778025010953,39.14,80880.74,0.0,-0.25878,0.00011,25.0364]
[1778025011083,39.14,80880.74,0.0,-0.25878,0.00011,25.0364]
[1778025011164,39.14,80880.74,0.0,-0.25878,0.00011,25.0364]
[1778025011281,39.14,80880.74,0.0,-0.25878,0.00011,25.0364]
[1778025011289,39.14,80880.74,0.0,-0.25878,0.00011,25.0364]
[1778025011557,39.14,80896.88,0.0,-0.25706,0.00011,24.95492]
[1778025011707,39.14,80896.88,0.0,-0.25706,0.00011,24.95492]
[1778025012103,39.14,80896.88,0.0,-0.25706,0.00011,24.95492]
[1778025012205,39.14,80896.88,0.0,-0.25706,0.00011,24.95492]
[1778025012231,39.14,80896.88,0.0,-0.25706,0.00011,24.95492]
[1778025012363,39.14,80896.88,0.0,-0.25706,0.00011,24.95492]
[1778025012522,39.14,80917.25,0.0,-0.2549,0.00011,24.85139]
[1778025012573,39.14,80917.25,0.0,-0.2549,0.00011,24.85139]
[1778025012911,39.14,80917.25,0.0,-0.2549,0.00011,24.85139]
[1778025012972,39.14,80917.25,0.0,-0.2549,0.00011,24.85139]
[1778025013410,39.14,80917.25,0.0,-0.2549,0.00011,24.85139]
[1778025013440,39.14,80917.25,0.0,-0.2549,0.00011,24.85139]
[1778025013483,39.14,80924.27,0.0,-0.25416,0.00011,24.81569]
[1778025014759,39.14,80924.27,0.0,-0.25416,0.00011,24.81586]
[1778025014785,39.14,80924.27,0.0,-0.25416,0.00011,24.81586]
[1778025014928,39.14,80924.27,0.0,-0.25416,0.00011,24.81586]
[1778025014977,39.14,80922.85,0.0,-0.25432,0.00011,24.82329]
[1778025016111,39.14,80922.85,0.0,-0.25432,0.00011,24.82329]
[1778025016239,39.14,80921.67,0.0,-0.25445,0.00011,24.82949]
[1778025019467,39.14,80920.22,0.0,-0.25461,0.00011,24.83729]
[1778025019554,39.14,80920.22,0.0,-0.25461,0.00011,24.83729]
[1778025019517,39.14,80918.98,0.0,-0.25474,0.00011,24.84362]
[1778025019609,39.14,80918.98,0.0,-0.25474,0.00011,24.84362]
[1778025020252,39.14,80921.39,0.0,-0.25449,0.00011,24.83145]
[1778025022209,39.15,80921.58,0.0,-0.25447,0.00011,24.83063]
[1778025022233,39.15,80921.58,0.0,-0.25447,0.00011,24.83063]
[1778025022254,39.15,80921.58,0.0,-0.25447,0.00011,24.83063]
[1778025028179,39.15,80919.52,0.0,-0.2547,0.00011,24.84209]
[1778025031091,39.15,80917.18,0.0,-0.25496,0.00011,24.85451]
[1778025031118,39.15,80917.18,0.0,-0.25496,0.00011,24.85451]
[1778025032218,39.15,80917.18,0.0,-0.25494,0.00011,24.85103]
[1778025035454,39.15,80914.6,0.0,-0.25523,0.00011,24.86466]
[1778025036244,39.15,80912.75,0.0,-0.25543,0.00011,24.87423]
[1778025036572,39.15,80912.75,0.0,-0.25543,0.00011,24.87423]
[1778025036841,39.16,80911.43,0.0,-0.25558,0.00011,24.88153]
[1778025040283,39.16,80900.69,0.0,-0.25673,0.00011,24.93689]
[1778025044322,39.16,80900.58,0.0,-0.25676,0.00011,24.93824]
[1778025047024,39.17,80900.21,0.0,-0.25682,0.00011,24.94092]
[1778025047243,39.17,80901.15,0.0,-0.25672,0.00011,24.93642]
[1778025054242,39.17,80900.48,0.0,-0.25681,0.00011,24.94071]
[1778025054531,39.17,80900.48,0.0,-0.25681,0.00011,24.94071]
[1778025054586,39.17,80900.48,0.0,-0.25681,0.00011,24.94071]
[1778025054604,39.17,80900.48,0.0,-0.25681,0.00011,24.94071]
[1778025056055,39.17,80900.47,0.0,-0.25682,0.00011,24.94128]
[1778025056079,39.17,80900.47,0.0,-0.25682,0.00011,24.94128]
[1778025056464,39.17,80900.47,0.0,-0.25682,0.00011,24.94128]
[1778025061737,39.18,80891.15,0.0,-0.25784,0.00011,24.98966]
[1778025067051,39.18,80893.22,0.0,-0.25764,0.00011,24.98035]
[1778025072085,39.18,80893.55,0.0,-0.25762,0.00011,24.97943]
[1778025077330,39.19,80897.53,0.0,-0.25721,0.00011,24.95996]
[1778025078893,39.19,80895.29,0.0,-0.25746,0.00011,24.97168]
[1778025078951,39.19,80895.29,0.0,-0.25746,0.00011,24.97168]
[1778025078966,39.19,80895.29,0.0,-0.25746,0.00011,24.97168]
[1778025078979,39.19,80895.29,0.0,-0.25746,0.00011,24.97168]
[1778025078998,39.19,80895.29,0.0,-0.25746,0.00011,24.97168]
[1778025081478,39.19,80888.06,0.0,-0.25824,0.00011,25.00859]
[1778025081802,39.19,80888.89,0.0,-0.25815,0.00011,25.00458]
[1778025081971,39.19,80888.89,0.0,-0.25815,0.00011,25.00458]
[1778025082108,39.19,80888.89,0.0,-0.25815,0.00011,25.00458]
[1778025082376,39.19,80888.89,0.0,-0.25815,0.00011,25.00458]
[1778025082480,39.19,80888.89,0.0,-0.25815,0.00011,25.00458]
[1778025082638,39.19,80908.38,0.0,-0.25608,0.00011,24.90617]
[1778025083544,39.19,80908.38,0.0,-0.25608,0.00011,24.90617]
[1778025083568,39.19,80908.38,0.0,-0.25608,0.00011,24.90617]
[1778025083183,39.19,80916.7,0.0,-0.2552,0.00011,24.86377]
[1778025084234,39.19,80917.06,0.0,-0.25516,0.00011,24.86186]
[1778025084754,39.19,80917.06,0.0,-0.25516,0.00011,24.86186]
[1778025084868,39.19,80917.06,0.0,-0.25516,0.00011,24.86186]
[1778025085193,39.19,80917.06,0.0,-0.25516,0.00011,24.86186]
[1778025085403,39.19,80917.06,0.0,-0.25516,0.00011,24.86186]
[1778025085475,39.19,80917.16,0.0,-0.25515,0.00011,24.86127]
[1778025086860,39.19,80917.16,0.0,-0.25514,0.00011,24.8612]
[1778025087275,39.19,80918.15,0.0,-0.25504,0.00011,24.8561]
[1778025090871,39.19,80918.77,0.0,-0.25497,0.00011,24.85275]
[1778025092847,39.19,80919.09,0.0,-0.25491,0.00011,24.84736]
[1778025095187,39.19,80921.1,0.0,-0.2547,0.00011,24.83702]
[1778025095628,39.19,80922.55,0.0,-0.25454,0.00011,24.82958]
[1778025096002,39.19,80922.55,0.0,-0.25454,0.00011,24.82958]
[1778025101289,39.19,80927.0,0.0,-0.25407,0.00011,24.80672]
[1778025102066,39.19,80927.0,0.0,-0.25407,0.00011,24.80672]
[1778025102346,39.19,80927.0,0.0,-0.25407,0.00011,24.80672]
[1778025102371,39.19,80927.0,0.0,-0.25407,0.00011,24.80672]
[1778025102553,39.19,80919.33,0.0,-0.25488,0.00011,24.84582]
[1778025104061,39.19,80909.65,0.0,-0.25591,0.00011,24.89545]
[1778025104311,39.19,80909.65,0.0,-0.25592,0.00011,24.89572]
[1778025109345,39.19,80906.74,0.0,-0.25625,0.00011,24.91155]
[1778025113226,39.2,80905.59,0.0,-0.25638,0.00011,24.91799]
[1778025113478,39.2,80902.88,0.0,-0.25667,0.00011,24.93192]
[1778025117112,39.2,80895.45,0.0,-0.25748,0.00011,24.97005]
[1778025122435,39.2,80896.1,0.0,-0.25742,0.00011,24.96765]
[1778025128045,39.21,80895.61,0.0,-0.25749,0.00011,24.97082]
[1778025131163,39.21,80896.09,0.0,-0.25744,0.00011,24.96867]
[1778025131199,39.21,80896.09,0.0,-0.25744,0.00011,24.96867]
[1778025131240,39.21,80896.39,0.0,-0.25742,0.00011,24.96744]
[1778025132231,39.21,80896.39,0.0,-0.25742,0.00011,24.96744]
[1778025132251,39.21,80896.39,0.0,-0.25742,0.00011,24.96744]
[1778025132270,39.21,80896.39,0.0,-0.25742,0.00011,24.96757]
[1778025137335,39.21,80896.32,0.0,-0.25744,0.00011,24.96834]
[1778025142581,39.21,80895.91,0.0,-0.2575,0.00011,24.97135]
[1778025147137,39.22,80895.46,0.0,-0.25756,0.00011,24.97414]
[1778025147160,39.22,80895.46,0.0,-0.25756,0.00011,24.97414]
[1778025147615,39.22,80895.97,0.0,-0.2575,0.00011,24.97168]
[1778025148121,39.22,80895.97,0.0,-0.2575,0.00011,24.97168]
[1778025148142,39.22,80895.97,0.0,-0.2575,0.00011,24.97168]
[1778025148188,39.22,80895.97,0.0,-0.2575,0.00011,24.97168]
[1778025148202,39.22,80895.97,0.0,-0.2575,0.00011,24.97168]
[1778025148212,39.22,80895.97,0.0,-0.2575,0.00011,24.97168]
[1778025148247,39.22,80895.97,0.0,-0.2575,0.00011,24.97168]
[1778025148665,39.22,80888.99,0.0,-0.25825,0.00011,25.00702]
[1778025150674,39.22,80889.23,0.0,-0.25823,0.00011,25.00593]
[1778025153939,39.22,80886.82,0.0,-0.25847,0.00011,25.01467]
[1778025159700,39.22,80889.12,0.0,-0.25823,0.00011,25.00366]
[1778025164734,39.22,80888.27,0.0,-0.25833,0.00011,25.00822]
[1778025169770,39.22,80890.95,0.0,-0.25805,0.00011,24.99505]
[1778025174432,39.22,80890.98,0.0,-0.25805,0.00011,24.99508]
[1778025174713,39.22,80890.89,0.0,-0.25806,0.00011,24.9956]
[1778025175006,39.22,80890.89,0.0,-0.25806,0.00011,24.9956]
[1778025175041,39.22,80890.89,0.0,-0.25806,0.00011,24.9956]
[1778025175124,39.22,80890.89,0.0,-0.25806,0.00011,24.9956]
[1778025175167,39.22,80890.89,0.0,-0.25806,0.00011,24.9956]
[1778025175955,39.22,80888.46,0.0,-0.25832,0.00011,25.0079]
[1778025175994,39.22,80888.46,0.0,-0.25832,0.00011,25.0079]
[1778025179248,39.22,80879.03,0.0,-0.25933,0.00011,25.05559]
[1778025179261,39.22,80879.03,0.0,-0.25933,0.00011,25.05559]
[1778025179706,39.22,80879.03,0.0,-0.25933,0.00011,25.05559]
[1778025179863,39.23,80875.9,0.0,-0.25967,0.00011,25.07136]
[1778025180329,39.23,80876.52,0.0,-0.2596,0.00011,25.06829]
[1778025182875,39.23,80876.71,0.0,-0.25959,0.00011,25.06742]
[1778025187952,39.23,80878.61,0.0,-0.25939,0.00011,25.05803]
[1778025189932,39.23,80878.13,0.0,-0.25944,0.00011,25.06047]
[1778025189945,39.23,80878.13,0.0,-0.25944,0.00011,25.06047]
[1778025189951,39.23,80878.13,0.0,-0.25944,0.00011,25.06047]
[1778025189990,39.23,80878.79,0.0,-0.25937,0.00011,25.05717]
[1778025191951,39.23,80878.79,0.0,-0.25937,0.00011,25.05718]
[1778025192214,39.23,80878.79,0.0,-0.25937,0.00011,25.05718]
[1778025192228,39.23,80878.7,0.0,-0.25938,0.00011,25.05764]
[1778025195285,39.23,80879.78,0.0,-0.25926,0.00011,25.05222]
[1778025197155,39.23,80880.38,0.0,-0.2592,0.00011,25.0492]
[1778025198017,39.23,80879.84,0.0,-0.25926,0.00011,25.05191]
[1778025198069,39.23,80880.62,0.0,-0.25917,0.00011,25.04798]
[1778025199175,39.23,80880.62,0.0,-0.25917,0.00011,25.04798]
[1778025199795,39.23,80881.56,0.0,-0.25907,0.00011,25.04324]
[1778025201093,39.23,80881.56,0.0,-0.25907,0.00011,25.04324]
[1778025207029,39.23,80881.25,0.0,-0.2591,0.00011,25.04474]
[1778025212065,39.23,80880.45,0.0,-0.25917,0.00011,25.04512]
[1778025219113,39.23,80879.26,0.0,-0.2593,0.00011,25.05112]
[1778025224149,39.23,80877.05,0.0,-0.25953,0.00011,25.06222]
[1778025229185,39.23,80876.73,0.0,-0.25957,0.00011,25.06383]
[1778025235227,39.23,80876.14,0.0,-0.25963,0.00011,25.06681]
[1778025237670,39.23,80875.96,0.0,-0.25965,0.00011,25.06771]
[1778025237685,39.23,80875.96,0.0,-0.25965,0.00011,25.06771]
[1778025243369,39.23,80884.26,0.0,-0.25877,0.00011,25.02628]
[1778025243980,39.23,80884.68,0.0,-0.25872,0.00011,25.02422]
[1778025249325,39.23,80882.64,0.0,-0.25895,0.00011,25.03472]
[1778025253685,39.23,80883.04,0.0,-0.25891,0.00011,25.03282]
[1778025253700,39.23,80883.04,0.0,-0.25891,0.00011,25.03282]
[1778025253855,39.23,80881.1,0.0,-0.25911,0.00011,25.0426]
[1778025254356,39.23,80881.1,0.0,-0.25911,0.00011,25.0426]
[1778025254661,39.23,80881.1,0.0,-0.25911,0.00011,25.0426]
[1778025254763,39.23,80879.13,0.0,-0.25932,0.00011,25.05251]
[1778025255906,39.23,80877.71,0.0,-0.25948,0.00011,25.05965]
[1778025256687,39.23,80877.71,0.0,-0.25948,0.00011,25.05965]
[1778025256788,39.23,80876.79,0.0,-0.25957,0.00011,25.06427]
[1778025263427,39.23,80878.89,0.0,-0.25935,0.00011,25.05369]
[1778025264385,39.23,80878.89,0.0,-0.25935,0.00011,25.05369]
[1778025270473,39.23,80882.42,0.0,-0.25897,0.00011,25.03591]
[1778025275508,39.23,80883.38,0.0,-0.25885,0.00011,25.02744]
[1778025283563,39.23,80883.95,0.0,-0.25879,0.00011,25.02456]
[1778025288600,39.23,80884.93,0.0,-0.25868,0.00011,25.01963]
[1778025294643,39.23,80885.47,0.0,-0.25862,0.00011,25.0169]
[1778025296346,39.23,80891.81,0.0,-0.25795,0.00011,24.98497]
[1778025296382,39.23,80891.81,0.0,-0.25795,0.00011,24.98497]
[1778025297162,39.23,80891.81,0.0,-0.25795,0.00011,24.98498]
[1778025298797,39.23,80896.88,0.0,-0.25741,0.00011,24.95943]
[1778025299794,39.23,80896.04,0.0,-0.2575,0.00011,24.96379]
[1778025305719,39.23,80895.87,0.0,-0.25753,0.00011,24.96504]
[1778025306070,39.23,80895.87,0.0,-0.25753,0.00011,24.96504]
[1778025310754,39.23,80885.51,0.0,-0.25864,0.00011,25.0175]
[1778025311343,39.23,80885.51,0.0,-0.25864,0.00011,25.0175]
[1778025313385,39.23,80886.03,0.0,-0.25858,0.00011,25.0149]
[1778025313775,39.23,80886.2,0.0,-0.25856,0.00011,25.01405]
[1778025315798,39.23,80885.97,0.0,-0.25859,0.00011,25.01522]
[1778025315864,39.23,80880.67,0.0,-0.25915,0.00011,25.04186]
[1778025318357,39.23,80882.82,0.0,-0.25892,0.00011,25.03104]
[1778025318810,39.23,80882.93,0.0,-0.25891,0.00011,25.03048]
[1778025320781,39.23,80887.93,0.0,-0.25838,0.00011,25.00532]
[1778025320815,39.23,80887.93,0.0,-0.25838,0.00011,25.00532]
[1778025320827,39.23,80890.44,0.0,-0.25811,0.00011,24.9927]
[1778025325860,39.23,80888.22,0.0,-0.25835,0.00011,25.00405]
[1778025327968,39.23,80886.5,0.0,-0.25854,0.00011,25.01274]
[1778025328001,39.23,80885.9,0.0,-0.2586,0.00011,25.0158]
[1778025333675,39.23,80881.78,0.0,-0.25902,0.00011,25.03298]
[1778025336153,39.23,80880.9,0.0,-0.25912,0.00011,25.03744]
[1778025336212,39.23,80880.05,0.0,-0.25921,0.00011,25.04172]
[1778025341379,39.23,80879.79,0.0,-0.25924,0.00011,25.04309]
[1778025346979,39.23,80876.77,0.0,-0.25956,0.00011,25.05834]
[1778025347124,39.23,80876.77,0.0,-0.25956,0.00011,25.05834]
[1778025347775,39.23,80876.77,0.0,-0.25956,0.00011,25.05834]
[1778025347833,39.23,80877.84,0.0,-0.25945,0.00011,25.05298]
[1778025348310,39.23,80877.84,0.0,-0.25945,0.00011,25.05298]
[1778025350123,39.23,80887.89,0.0,-0.25838,0.00011,25.00258]
[1778025350347,39.23,80887.89,0.0,-0.25838,0.00011,25.00258]
[1778025351810,39.23,80887.84,0.0,-0.25838,0.00011,25.00291]
[1778025352392,39.24,80893.48,0.0,-0.25778,0.00011,24.97458]
[1778025353804,39.24,80894.38,0.0,-0.25769,0.00011,24.97016]
[1778025357342,39.24,80893.29,0.0,-0.25782,0.00011,24.97615]
[1778025357520,39.24,80893.29,0.0,-0.25782,0.00011,24.97615]
[1778025357558,39.24,80893.29,0.0,-0.25782,0.00011,24.97615]
[1778025357659,39.24,80892.88,0.0,-0.25786,0.00011,24.97834]
[1778025358713,39.24,80892.88,0.0,-0.25786,0.00011,24.97834]
[1778025358729,39.24,80892.88,0.0,-0.25786,0.00011,24.97834]
[1778025359918,39.24,80889.04,0.0,-0.25827,0.00011,24.99781]
[1778025360090,39.24,80889.04,0.0,-0.25828,0.00011,24.99792]
[1778025360185,39.24,80887.27,0.0,-0.25847,0.00011,25.00692]
[1778025361191,39.24,80887.27,0.0,-0.25847,0.00011,25.00692]
[1778025361247,39.24,80887.14,0.0,-0.25848,0.00011,25.00767]
[1778025362825,39.24,80887.14,0.0,-0.25848,0.00011,25.00767]
[1778025362889,39.24,80887.63,0.0,-0.25843,0.00011,25.00529]
[1778025363286,39.24,80887.63,0.0,-0.25843,0.00011,25.00529]
[1778025363365,39.24,80887.37,0.0,-0.25846,0.00011,25.0067]
[1778025365866,39.24,80887.91,0.0,-0.25841,0.00011,25.00407]
[1778025366190,39.24,80887.73,0.0,-0.25843,0.00011,25.00516]
[1778025367201,39.24,80887.73,0.0,-0.25843,0.00011,25.00516]
[1778025367870,39.24,80887.73,0.0,-0.25843,0.00011,25.00516]
[1778025367504,39.24,80886.93,0.0,-0.25852,0.00011,25.00928]
[1778025368205,39.24,80886.93,0.0,-0.25852,0.00011,25.00936]
[1778025369132,39.24,80886.93,0.0,-0.25852,0.00011,25.00936]
[1778025369704,39.24,80886.93,0.0,-0.25852,0.00011,25.00936]
[1778025378564,39.25,80889.39,0.0,-0.25827,0.00011,24.99773]
[1778025383829,39.25,80892.15,0.0,-0.25799,0.00011,24.98432]
[1778025389231,39.25,80891.27,0.0,-0.25809,0.00011,24.98938]
[1778025389352,39.25,80890.8,0.0,-0.25814,0.00011,24.99185]
[1778025394221,39.25,80888.32,0.0,-0.25839,0.00011,25.00103]
[1778025399424,39.25,80890.73,0.0,-0.25815,0.00011,24.98945]
[1778025404459,39.26,80890.16,0.0,-0.25822,0.00011,24.99272]
[1778025408353,39.26,80890.32,0.0,-0.2582,0.00011,24.99216]
[1778025410374,39.26,80890.48,0.0,-0.25819,0.00011,24.99143]
[1778025416542,39.26,80891.49,0.0,-0.25809,0.00011,24.98696]
[1778025421577,39.26,80891.56,0.0,-0.25809,0.00011,24.98697]
[1778025423235,39.26,80891.65,0.0,-0.25809,0.00011,24.98659]
[1778025423591,39.26,80891.58,0.0,-0.25809,0.00011,24.98702]
[1778025425663,39.26,80891.56,0.0,-0.2581,0.00011,24.98719]
[1778025425678,39.26,80891.56,0.0,-0.2581,0.00011,24.98719]
[1778025425700,39.26,80891.66,0.0,-0.25809,0.00011,24.98676]
[1778025426565,39.26,80891.66,0.0,-0.25809,0.00011,24.98676]
[1778025426891,39.26,80902.31,0.0,-0.25696,0.00011,24.93312]
[1778025427948,39.26,80902.31,0.0,-0.25696,0.00011,24.93312]
[1778025428626,39.26,80903.52,0.0,-0.25683,0.00011,24.92721]
[1778025429763,39.26,80903.52,0.0,-0.25683,0.00011,24.92721]
[1778025429781,39.26,80903.52,0.0,-0.25683,0.00011,24.92721]
[1778025429855,39.26,80904.29,0.0,-0.25676,0.00011,24.92346]
[1778025434632,39.27,80904.46,0.0,-0.25675,0.00011,24.9232]
[1778025434733,39.27,80904.63,0.0,-0.25673,0.00011,24.92249]
[1778025435118,39.27,80904.63,0.0,-0.25673,0.00011,24.92249]
[1778025436657,39.27,80906.27,0.0,-0.25656,0.00011,24.91435]
[1778025436905,39.27,80906.27,0.0,-0.25656,0.00011,24.91435]
[1778025436978,39.27,80906.52,0.0,-0.25654,0.00011,24.9134]
[1778025437427,39.27,80906.52,0.0,-0.25654,0.00011,24.9134]
[1778025438067,39.27,80906.36,0.0,-0.25656,0.00011,24.91421]
[1778025438087,39.27,80906.36,0.0,-0.25656,0.00011,24.91421]
[1778025442989,39.27,80905.94,0.0,-0.25662,0.00011,24.91699]
[1778025443028,39.27,80905.94,0.0,-0.25662,0.00011,24.91699]
[1778025443758,39.27,80905.94,0.0,-0.25662,0.00011,24.91699]
[1778025443780,39.27,80905.94,0.0,-0.25662,0.00011,24.91699]
[1778025444279,39.27,80911.93,0.0,-0.25599,0.00011,24.88701]
[1778025444992,39.27,80912.34,0.0,-0.25595,0.00011,24.8851]
[1778025449999,39.28,80907.77,0.0,-0.25645,0.00011,24.90906]
[1778025455015,39.28,80900.71,0.0,-0.2572,0.00011,24.942]
[1778025460037,39.28,80899.66,0.0,-0.25733,0.00011,24.94841]
[1778025465053,39.29,80899.28,0.0,-0.25738,0.00011,24.95108]
[1778025470056,39.29,80898.38,0.0,-0.25749,0.00011,24.95636]
[1778025470894,39.29,80898.38,0.0,-0.25749,0.00011,24.95636]
[1778025470959,39.29,80898.29,0.0,-0.2575,0.00011,24.95681]
[1778025474719,39.29,80897.42,0.0,-0.25761,0.00011,24.96163]
[1778025474977,39.29,80897.42,0.0,-0.25761,0.00011,24.96163]
[1778025475032,39.29,80901.83,0.0,-0.25714,0.00011,24.93954]
[1778025475098,39.29,80901.83,0.0,-0.25714,0.00011,24.93954]
[1778025475205,39.29,80901.83,0.0,-0.25714,0.00011,24.93954]
[1778025475227,39.29,80901.83,0.0,-0.25714,0.00011,24.93954]
[1778025475264,39.29,80901.83,0.0,-0.25714,0.00011,24.93954]
[1778025475299,39.29,80901.83,0.0,-0.25714,0.00011,24.93954]
[1778025475324,39.29,80901.83,0.0,-0.25714,0.00011,24.93954]
[1778025475387,39.29,80901.83,0.0,-0.25714,0.00011,24.93954]
[1778025475456,39.29,80901.83,0.0,-0.25714,0.00011,24.93954]
[1778025475960,39.29,80901.83,0.0,-0.25714,0.00011,24.93968]
[1778025476782,39.29,80901.83,0.0,-0.25714,0.00011,24.93968]
[1778025476799,39.29,80901.83,0.0,-0.25714,0.00011,24.93968]
[1778025476815,39.29,80901.83,0.0,-0.25714,0.00011,24.93968]
[1778025476872,39.29,80901.83,0.0,-0.25714,0.00011,24.93968]
[1778025476890,39.29,80901.83,0.0,-0.25714,0.00011,24.93968]
[1778025476965,39.29,80906.05,0.0,-0.2567,0.00011,24.91855]
[1778025477177,39.29,80906.05,0.0,-0.2567,0.00011,24.91855]
[1778025477981,39.29,80905.31,0.0,-0.25678,0.00011,24.92248]
[1778025482981,39.3,80903.89,0.0,-0.25695,0.00011,24.93042]
[1778025487354,39.3,80896.23,0.0,-0.25778,0.00011,24.97001]
[1778025487382,39.3,80896.23,0.0,-0.25778,0.00011,24.97001]
[1778025487411,39.3,80896.23,0.0,-0.25778,0.00011,24.97001]
[1778025488047,39.3,80896.23,0.0,-0.25778,0.00011,24.97017]
[1778025488739,39.3,80896.23,0.0,-0.25778,0.00011,24.97017]
[1778025488766,39.3,80896.23,0.0,-0.25778,0.00011,24.97017]
[1778025489298,39.3,80897.04,0.0,-0.2577,0.00011,24.96641]
[1778025490062,39.3,80896.26,0.0,-0.25779,0.00011,24.97049]
[1778025495083,39.31,80897.13,0.0,-0.25771,0.00011,24.96674]
[1778025500089,39.31,80895.24,0.0,-0.25792,0.00011,24.97698]
[1778025505106,39.31,80896.65,0.0,-0.25779,0.00011,24.97047]
[1778025510107,39.31,80897.29,0.0,-0.25773,0.00011,24.96809]
[1778025511089,39.31,80897.29,0.0,-0.25774,0.00011,24.96824]
[1778025511708,39.31,80897.59,0.0,-0.25769,0.00011,24.96309]
[1778025516618,39.32,80897.61,0.0,-0.2577,0.00011,24.96368]
[1778025516714,39.32,80898.1,0.0,-0.25765,0.00011,24.96135]
[1778025522286,39.32,80898.38,0.0,-0.25763,0.00011,24.96075]
[1778025527321,39.32,80899.01,0.0,-0.25758,0.00011,24.95823]
[1778025532356,39.33,80899.58,0.0,-0.25753,0.00011,24.95602]
[1778025537491,39.33,80898.72,0.0,-0.25763,0.00011,24.96087]
[1778025543313,39.33,80896.33,0.0,-0.2579,0.00011,24.97367]
[1778025543434,39.33,80896.59,0.0,-0.25788,0.00011,24.97249]
[1778025546618,39.33,80896.22,0.0,-0.25792,0.00011,24.9746]
[1778025546704,39.33,80895.59,0.0,-0.25799,0.00011,24.97789]
[1778025551305,39.34,80886.4,0.0,-0.25898,0.00011,25.02446]
[1778025551955,39.34,80886.4,0.0,-0.25898,0.00011,25.02446]
[1778025555036,39.34,80884.67,0.0,-0.25916,0.00011,25.03323]
[1778025555773,39.34,80886.81,0.0,-0.25894,0.00011,25.02265]
[1778025563841,39.34,80893.17,0.0,-0.25827,0.00011,24.99106]
[1778025563871,39.34,80893.17,0.0,-0.25827,0.00011,24.99106]
[1778025564086,39.34,80893.17,0.0,-0.25827,0.00011,24.99106]
[1778025564125,39.34,80894.37,0.0,-0.25814,0.00011,24.98508]
[1778025565633,39.34,80894.37,0.0,-0.25814,0.00011,24.98512]
[1778025567161,39.34,80894.05,0.0,-0.25818,0.00011,24.98676]
[1778025567877,39.34,80894.05,0.0,-0.25818,0.00011,24.9868]
[1778025568078,39.34,80894.05,0.0,-0.25818,0.00011,24.9868]
[1778025570532,39.34,80895.28,0.0,-0.25805,0.00011,24.98073]
[1778025571177,39.34,80895.28,0.0,-0.25805,0.00011,24.98073]
[1778025570622,39.34,80893.95,0.0,-0.25819,0.00011,24.98743]
[1778025572060,39.34,80892.95,0.0,-0.25828,0.00011,24.98884]
[1778025572638,39.34,80892.95,0.0,-0.25828,0.00011,24.98884]
[1778025572814,39.34,80892.95,0.0,-0.25828,0.00011,24.98884]
[1778025572837,39.34,80886.79,0.0,-0.25893,0.00011,25.01976]
[1778025574248,39.34,80882.24,0.0,-0.25942,0.00011,25.04253]
[1778025579687,39.34,80883.66,0.0,-0.25926,0.00011,25.03515]
[1778025584722,39.34,80883.17,0.0,-0.25931,0.00011,25.03736]
[1778025589757,39.34,80885.69,0.0,-0.25903,0.00011,25.02443]
[1778025594792,39.33,80886.61,0.0,-0.25893,0.00011,25.01952]
[1778025601850,39.33,80885.85,0.0,-0.259,0.00011,25.02298]
[1778025601937,39.33,80871.15,0.0,-0.26057,0.00011,25.0964]
[1778025602357,39.33,80871.15,0.0,-0.26057,0.00011,25.0964]
[1778025603012,39.33,80871.15,0.0,-0.26057,0.00011,25.0964]
[1778025603039,39.33,80871.15,0.0,-0.26057,0.00011,25.0964]
[1778025603043,39.33,80871.15,0.0,-0.26057,0.00011,25.0964]
[1778025603049,39.33,80868.32,0.0,-0.26087,0.00011,25.11044]
[1778025604746,39.33,80868.32,0.0,-0.26088,0.00011,25.1107]
[1778025605045,39.33,80866.77,0.0,-0.26105,0.00011,25.11867]
[1778025607934,39.34,80869.65,0.0,-0.26075,0.00011,25.10482]
[1778025607994,39.34,80874.38,0.0,-0.26025,0.00011,25.08151]
[1778025610610,39.34,80869.16,0.0,-0.2608,0.00011,25.10733]
[1778025611215,39.34,80876.55,0.0,-0.26001,0.00011,25.07036]
[1778025612311,39.34,80876.55,0.0,-0.26001,0.00011,25.07026]
[1778025612329,39.34,80876.55,0.0,-0.26001,0.00011,25.07026]
[1778025612922,39.34,80883.97,0.0,-0.25922,0.00011,25.03309]
[1778025613368,39.34,80883.97,0.0,-0.25922,0.00011,25.03309]
[1778025613388,39.34,80883.97,0.0,-0.25922,0.00011,25.03309]
[1778025613397,39.34,80883.97,0.0,-0.25922,0.00011,25.03309]
[1778025613940,39.34,80883.97,0.0,-0.25922,0.00011,25.03309]
[1778025614231,39.34,80888.6,0.0,-0.25873,0.00011,25.00989]
[1778025616791,39.34,80890.69,0.0,-0.2585,0.00011,24.99945]
[1778025616845,39.34,80890.69,0.0,-0.2585,0.00011,24.99945]
[1778025616860,39.34,80890.69,0.0,-0.2585,0.00011,24.99945]
[1778025616950,39.34,80890.69,0.0,-0.2585,0.00011,24.99945]
[1778025618393,39.34,80896.66,0.0,-0.25787,0.00011,24.96949]
[1778025618428,39.34,80896.66,0.0,-0.25787,0.00011,24.96949]
[1778025619172,39.34,80897.01,0.0,-0.25783,0.00011,24.96778]
[1778025619504,39.34,80897.01,0.0,-0.25783,0.00011,24.96778]
[1778025619727,39.34,80897.01,0.0,-0.25783,0.00011,24.96778]
[1778025619970,39.34,80896.9,0.0,-0.25785,0.00011,24.9684]
[1778025621433,39.34,80903.88,0.0,-0.25711,0.00011,24.93333]
[1778025621521,39.34,80903.88,0.0,-0.25711,0.00011,24.93333]
[1778025621526,39.34,80903.88,0.0,-0.25711,0.00011,24.93333]
[1778025621612,39.34,80903.88,0.0,-0.25711,0.00011,24.93333]
[1778025621783,39.34,80903.88,0.0,-0.25711,0.00011,24.93333]
[1778025621837,39.34,80903.88,0.0,-0.25711,0.00011,24.93333]
[1778025621986,39.34,80902.48,0.0,-0.25726,0.00011,24.9405]
[1778025623492,39.34,80896.43,0.0,-0.2579,0.00011,24.97104]
[1778025623525,39.34,80896.43,0.0,-0.2579,0.00011,24.97104]
[1778025623806,39.34,80896.43,0.0,-0.2579,0.00011,24.97104]
[1778025623998,39.34,80896.13,0.0,-0.25794,0.00011,24.97262]
[1778025624803,39.34,80896.13,0.0,-0.25794,0.00011,24.97262]
[1778025625014,39.34,80898.63,0.0,-0.25767,0.00011,24.96012]
[1778025625569,39.34,80898.63,0.0,-0.25767,0.00011,24.96012]
[1778025626086,39.34,80898.63,0.0,-0.25767,0.00011,24.96012]
[1778025626333,39.34,80904.44,0.0,-0.25706,0.00011,24.93095]
[1778025626800,39.34,80904.44,0.0,-0.25706,0.00011,24.93095]
[1778025626984,39.34,80904.44,0.0,-0.25706,0.00011,24.93095]
[1778025627000,39.34,80904.44,0.0,-0.25706,0.00011,24.93095]
[1778025627085,39.34,80917.07,0.0,-0.25572,0.00011,24.86726]
[1778025627727,39.34,80917.07,0.0,-0.25572,0.00011,24.86726]
[1778025627745,39.34,80917.07,0.0,-0.25572,0.00011,24.86726]
[1778025627766,39.34,80917.07,0.0,-0.25572,0.00011,24.86726]
[1778025628027,39.34,80917.07,0.0,-0.25572,0.00011,24.86738]
[1778025628475,39.34,80917.07,0.0,-0.25572,0.00011,24.86738]
[1778025629173,39.34,80917.07,0.0,-0.25572,0.00011,24.86738]
[1778025629036,39.34,80920.18,0.0,-0.2554,0.00011,24.85183]
[1778025629841,39.34,80920.18,0.0,-0.2554,0.00011,24.85183]
[1778025629856,39.34,80920.18,0.0,-0.2554,0.00011,24.85183]
[1778025629874,39.34,80920.18,0.0,-0.2554,0.00011,24.85183]
[1778025630022,39.34,80920.18,0.0,-0.2554,0.00011,24.85183]
[1778025630181,39.34,80920.95,0.0,-0.25532,0.00011,24.84814]
[1778025630673,39.34,80920.95,0.0,-0.25532,0.00011,24.84814]
[1778025630685,39.34,80920.95,0.0,-0.25532,0.00011,24.84814]
[1778025631047,39.34,80920.95,0.0,-0.2553,0.00011,24.8447]
[1778025632296,39.34,80917.11,0.0,-0.25571,0.00011,24.86435]
[1778025632311,39.34,80917.11,0.0,-0.25571,0.00011,24.86435]
[1778025632862,39.34,80917.11,0.0,-0.25571,0.00011,24.86435]
[1778025633063,39.34,80903.87,0.0,-0.25712,0.00011,24.93139]
[1778025633345,39.34,80903.87,0.0,-0.25712,0.00011,24.93139]
[1778025634069,39.34,80900.37,0.0,-0.25749,0.00011,24.94913]
[1778025639105,39.35,80901.31,0.0,-0.2574,0.00011,24.94489]
[1778025644958,39.35,80904.06,0.0,-0.25712,0.00011,24.93146]
[1778025650182,39.35,80903.56,0.0,-0.25719,0.00011,24.93472]
[1778025655217,39.35,80904.07,0.0,-0.25715,0.00011,24.93271]
[1778025660250,39.35,80905.54,0.0,-0.257,0.00011,24.92578]
[1778025661852,39.36,80902.01,0.0,-0.25738,0.00011,24.9438]
[1778025662267,39.36,80900.24,0.0,-0.25757,0.00011,24.95282]
[1778025662431,39.36,80900.24,0.0,-0.25757,0.00011,24.95282]
[1778025663274,39.36,80899.09,0.0,-0.25769,0.00011,24.95879]
[1778025665801,39.36,80897.65,0.0,-0.25785,0.00011,24.96611]
[1778025666295,39.36,80896.78,0.0,-0.25794,0.00011,24.97056]
[1778025666299,39.36,80896.78,0.0,-0.25794,0.00011,24.97056]
[1778025667188,39.36,80896.78,0.0,-0.25794,0.00011,24.97056]
[1778025667893,39.36,80897.73,0.0,-0.25784,0.00011,24.96587]
[1778025668251,39.36,80897.73,0.0,-0.25784,0.00011,24.96587]
[1778025668244,39.36,80898.11,0.0,-0.2578,0.00011,24.96404]
[1778025668320,39.36,80898.11,0.0,-0.2578,0.00011,24.96404]
[1778025668570,39.36,80905.34,0.0,-0.25704,0.00011,24.92774]
[1778025669691,39.36,80905.34,0.0,-0.25704,0.00011,24.92774]
[1778025669784,39.36,80914.61,0.0,-0.25606,0.00011,24.88109]
[1778025670504,39.36,80914.61,0.0,-0.25606,0.00011,24.88109]
[1778025670509,39.36,80914.61,0.0,-0.25606,0.00011,24.88109]
[1778025671215,39.36,80914.61,0.0,-0.25606,0.00011,24.88109]
[1778025671298,39.36,80916.64,0.0,-0.25585,0.00011,24.87101]
[1778025671426,39.36,80916.64,0.0,-0.25585,0.00011,24.87101]
[1778025671626,39.36,80919.02,0.0,-0.2556,0.00011,24.85917]
[1778025677110,39.36,80921.87,0.0,-0.25532,0.00011,24.84561]
[1778025677354,39.36,80920.53,0.0,-0.25546,0.00011,24.85263]
[1778025677375,39.36,80920.53,0.0,-0.25546,0.00011,24.85263]
[1778025677380,39.36,80920.53,0.0,-0.25546,0.00011,24.85263]
[1778025677467,39.36,80920.53,0.0,-0.25546,0.00011,24.85263]
[1778025677477,39.36,80920.53,0.0,-0.25546,0.00011,24.85263]
[1778025677483,39.36,80920.53,0.0,-0.25546,0.00011,24.85263]
[1778025677491,39.36,80911.9,0.0,-0.25638,0.00011,24.89647]
[1778025678983,39.36,80911.9,0.0,-0.25638,0.00011,24.89647]
[1778025678998,39.36,80911.9,0.0,-0.25638,0.00011,24.89647]
[1778025679029,39.36,80911.9,0.0,-0.25638,0.00011,24.89647]
[1778025679224,39.37,80906.17,0.0,-0.25699,0.00011,24.92554]
[1778025679323,39.37,80906.17,0.0,-0.25699,0.00011,24.92554]
[1778025679392,39.37,80906.17,0.0,-0.25699,0.00011,24.92554]
[1778025679439,39.37,80904.4,0.0,-0.25718,0.00011,24.9346]
[1778025680822,39.37,80904.4,0.0,-0.25718,0.00011,24.9346]
[1778025683335,39.37,80911.75,0.0,-0.25641,0.00011,24.89803]
[1778025687383,39.37,80908.22,0.0,-0.2568,0.00011,24.91658]
[1778025687800,39.37,80908.22,0.0,-0.2568,0.00011,24.91658]
[1778025688298,39.37,80905.29,0.0,-0.25712,0.00011,24.93166]
[1778025689162,39.37,80905.29,0.0,-0.25712,0.00011,24.93166]
[1778025689257,39.37,80905.29,0.0,-0.25712,0.00011,24.93166]
[1778025689313,39.37,80905.29,0.0,-0.25712,0.00011,24.93166]
[1778025689247,39.37,80902.53,0.0,-0.25741,0.00011,24.94555]
[1778025691200,39.37,80900.15,0.0,-0.25766,0.00011,24.95766]
[1778025691249,39.37,80900.15,0.0,-0.25766,0.00011,24.95766]
[1778025696506,39.38,80892.78,0.0,-0.25844,0.00011,24.99166]
[1778025702041,39.38,80896.11,0.0,-0.25809,0.00011,24.97532]
[1778025703068,39.38,80896.52,0.0,-0.25805,0.00011,24.97337]
[1778025703161,39.38,80904.25,0.0,-0.25723,0.00011,24.93462]
[1778025705939,39.38,80908.13,0.0,-0.25683,0.00011,24.91539]
[1778025706290,39.38,80907.6,0.0,-0.25689,0.00011,24.9184]
[1778025708657,39.38,80907.44,0.0,-0.25691,0.00011,24.91937]
[1778025709185,39.38,80907.44,0.0,-0.25691,0.00011,24.91937]
[1778025711180,39.38,80906.41,0.0,-0.25703,0.00011,24.92489]
[1778025713311,39.38,80903.76,0.0,-0.25732,0.00011,24.93872]
[1778025713668,39.38,80900.71,0.0,-0.25764,0.00011,24.95405]
[1778025714823,39.39,80900.49,0.0,-0.25767,0.00011,24.95544]
[1778025714848,39.39,80900.49,0.0,-0.25767,0.00011,24.95544]
[1778025714931,39.39,80900.49,0.0,-0.25767,0.00011,24.95544]
[1778025715693,39.39,80900.13,0.0,-0.25771,0.00011,24.95724]
[1778025720697,39.39,80897.59,0.0,-0.25799,0.00011,24.97058]
[1778025722179,39.39,80902.15,0.0,-0.25751,0.00011,24.94794]
[1778025722690,39.39,80900.65,0.0,-0.25767,0.00011,24.95548]
[1778025723275,39.39,80900.65,0.0,-0.25767,0.00011,24.95548]
[1778025728278,39.39,80902.54,0.0,-0.25749,0.00011,24.94686]
[1778025728332,39.39,80902.54,0.0,-0.25749,0.00011,24.94686]
[1778025733756,39.4,80903.2,0.0,-0.25743,0.00011,24.94432]
[1778025738160,39.4,80908.8,0.0,-0.25685,0.00011,24.91679]
[1778025738898,39.4,80909.12,0.0,-0.25682,0.00011,24.91534]
[1778025740596,39.4,80911.04,0.0,-0.25663,0.00011,24.90606]
[1778025740599,39.4,80911.04,0.0,-0.25663,0.00011,24.90606]
[1778025740855,39.4,80911.04,0.0,-0.25663,0.00011,24.90606]
[1778025740892,39.4,80911.04,0.0,-0.25663,0.00011,24.90606]
[1778025740993,39.4,80912.2,0.0,-0.25651,0.00011,24.90042]
[1778025741981,39.4,80912.2,0.0,-0.25651,0.00011,24.90042]
[1778025741998,39.4,80912.2,0.0,-0.25651,0.00011,24.90042]
[1778025742072,39.4,80912.2,0.0,-0.25651,0.00011,24.90042]
[1778025742162,39.4,80913.07,0.0,-0.25642,0.00011,24.89625]
[1778025744001,39.4,80913.07,0.0,-0.25642,0.00011,24.89647]
[1778025745804,39.4,80914.44,0.0,-0.25629,0.00011,24.89003]
[1778025745858,39.4,80914.44,0.0,-0.25629,0.00011,24.89003]
[1778025745963,39.4,80914.44,0.0,-0.25629,0.00011,24.89003]
[1778025746049,39.4,80914.44,0.0,-0.25629,0.00011,24.89003]
[1778025746071,39.4,80914.44,0.0,-0.25629,0.00011,24.89003]
[1778025746124,39.41,80919.35,0.0,-0.25577,0.00011,24.86549]
[1778025747987,39.41,80919.35,0.0,-0.25578,0.00011,24.86573]
[1778025748344,39.41,80923.79,0.0,-0.25532,0.00011,24.84359]
[1778025748499,39.41,80923.79,0.0,-0.25532,0.00011,24.84359]
[1778025748971,39.41,80923.79,0.0,-0.25532,0.00011,24.84359]
[1778025749968,39.41,80923.79,0.0,-0.25532,0.00011,24.84375]
[1778025755008,39.41,80918.14,0.0,-0.25588,0.00011,24.86804]
[1778025758399,39.4,80925.9,0.0,-0.25506,0.00011,24.82845]
[1778025759034,39.4,80925.53,0.0,-0.25509,0.00011,24.83023]
[1778025760225,39.4,80925.53,0.0,-0.25509,0.00011,24.83023]
[1778025760272,39.4,80932.36,0.0,-0.25437,0.00011,24.79555]
[1778025761446,39.4,80932.36,0.0,-0.25437,0.00011,24.7955]
[1778025761462,39.4,80932.36,0.0,-0.25437,0.00011,24.7955]
[1778025762231,39.4,80932.36,0.0,-0.25437,0.00011,24.7955]
[1778025762235,39.4,80932.36,0.0,-0.25437,0.00011,24.7955]
[1778025762280,39.4,80934.94,0.0,-0.2541,0.00011,24.78236]
[1778025768096,39.4,80937.55,0.0,-0.25382,0.00011,24.76896]
[1778025773108,39.4,80935.97,0.0,-0.25399,0.00011,24.77693]
[1778025773899,39.4,80935.94,0.0,-0.25399,0.00011,24.77707]
[1778025774140,39.4,80935.36,0.0,-0.25405,0.00011,24.78]
[1778025774805,39.4,80935.36,0.0,-0.25405,0.00011,24.78]
[1778025774833,39.4,80935.36,0.0,-0.25405,0.00011,24.78]
[1778025775147,39.4,80928.41,0.0,-0.25478,0.00011,24.81523]
[1778025776284,39.4,80928.41,0.0,-0.25478,0.00011,24.81523]
[1778025777472,39.4,80922.26,0.0,-0.25543,0.00011,24.84621]
[1778025778997,39.4,80922.49,0.0,-0.2554,0.00011,24.84496]
[1778025779009,39.4,80922.49,0.0,-0.2554,0.00011,24.84496]
[1778025779346,39.4,80910.83,0.0,-0.25663,0.00011,24.90372]
[1778025779703,39.4,80910.83,0.0,-0.25663,0.00011,24.90372]
[1778025780184,39.4,80910.83,0.0,-0.25663,0.00011,24.90358]
[1778025783223,39.4,80911.05,0.0,-0.2566,0.00011,24.90215]
[1778025783387,39.4,80909.14,0.0,-0.2568,0.00011,24.91144]
[1778025784156,39.4,80909.14,0.0,-0.2568,0.00011,24.91144]
[1778025784284,39.4,80909.14,0.0,-0.2568,0.00011,24.91144]
[1778025784424,39.4,80903.88,0.0,-0.25735,0.00011,24.93791]
[1778025784465,39.4,80903.88,0.0,-0.25735,0.00011,24.93791]
[1778025784568,39.4,80903.88,0.0,-0.25735,0.00011,24.93791]
[1778025785223,39.4,80903.88,0.0,-0.25735,0.00011,24.93773]
[1778025785907,39.4,80903.88,0.0,-0.25735,0.00011,24.93773]
[1778025786231,39.4,80893.84,0.0,-0.25842,0.00011,24.98833]
[1778025786542,39.4,80893.84,0.0,-0.25842,0.00011,24.98833]
[1778025786550,39.4,80893.84,0.0,-0.25842,0.00011,24.98833]
[1778025787240,39.4,80890.18,0.0,-0.25881,0.00011,25.00681]
[1778025788505,39.4,80890.87,0.0,-0.25874,0.00011,25.00348]
[1778025789252,39.4,80891.02,0.0,-0.25873,0.00011,25.00285]
[1778025794264,39.4,80894.2,0.0,-0.2584,0.00011,24.98743]
[1778025794596,39.4,80894.41,0.0,-0.25838,0.00011,24.98663]
[1778025797253,39.4,80894.69,0.0,-0.25835,0.00011,24.98536]
[1778025797405,39.4,80894.69,0.0,-0.25835,0.00011,24.98536]
[1778025800117,39.4,80893.24,0.0,-0.25851,0.00011,24.99298]
[1778025800635,39.4,80894.39,0.0,-0.2584,0.00011,24.98733]
[1778025801337,39.41,80894.19,0.0,-0.25842,0.00011,24.98845]
[1778025802662,39.41,80894.56,0.0,-0.25838,0.00011,24.9867]
[1778025803134,39.41,80894.56,0.0,-0.25838,0.00011,24.9867]
[1778025803369,39.41,80896.1,0.0,-0.25822,0.00011,24.9791]
[1778025803861,39.41,80896.1,0.0,-0.25822,0.00011,24.9791]
[1778025804332,39.41,80896.1,0.0,-0.25822,0.00011,24.9791]
[1778025804365,39.41,80915.1,0.0,-0.25621,0.00011,24.88367]
[1778025804776,39.41,80915.1,0.0,-0.25621,0.00011,24.88367]
[1778025805369,39.41,80920.43,0.0,-0.25565,0.00011,24.85698]
[1778025806363,39.41,80920.43,0.0,-0.25565,0.00011,24.85698]
[1778025806387,39.41,80913.89,0.0,-0.25635,0.00011,24.89023]
[1778025806516,39.41,80913.89,0.0,-0.25635,0.00011,24.89023]
[1778025806544,39.41,80913.89,0.0,-0.25635,0.00011,24.89023]
[1778025807389,39.41,80910.8,0.0,-0.25667,0.00011,24.90579]
[1778025808296,39.41,80910.8,0.0,-0.25667,0.00011,24.90579]
[1778025808323,39.41,80910.8,0.0,-0.25667,0.00011,24.90579]
[1778025808377,39.41,80910.8,0.0,-0.25667,0.00011,24.90579]
[1778025808398,39.41,80940.55,0.0,-0.25354,0.00011,24.75514]
[1778025808946,39.41,80940.55,0.0,-0.25354,0.00011,24.75514]
[1778025809398,39.41,80940.55,0.0,-0.25353,0.00011,24.75508]
[1778025809536,39.41,80940.55,0.0,-0.25353,0.00011,24.75508]
[1778025809551,39.41,80940.55,0.0,-0.25353,0.00011,24.75508]
[1778025809721,39.41,80940.55,0.0,-0.25353,0.00011,24.75508]
[1778025809819,39.41,80940.55,0.0,-0.25353,0.00011,24.75508]
[1778025809926,39.41,80940.55,0.0,-0.25353,0.00011,24.75508]
[1778025810100,39.41,80940.55,0.0,-0.25353,0.00011,24.75508]
[1778025810413,39.41,80973.4,0.0,-0.2501,0.0001,24.58725]
[1778025810490,39.41,80973.4,0.0,-0.2501,0.0001,24.58725]
[1778025810733,39.41,80973.4,0.0,-0.2501,0.0001,24.58725]
[1778025810767,39.41,80973.4,0.0,-0.2501,0.0001,24.58725]
[1778025811414,39.41,80973.4,0.0,-0.25007,0.0001,24.58353]
[1778025812015,39.41,80973.4,0.0,-0.25007,0.0001,24.58353]
[1778025812422,39.41,80989.77,0.0,-0.24836,0.0001,24.49894]
[1778025812751,39.41,80989.77,0.0,-0.24836,0.0001,24.49894]
[1778025812884,39.41,80989.77,0.0,-0.24836,0.0001,24.49894]
[1778025813234,39.41,80989.77,0.0,-0.24836,0.0001,24.49894]
[1778025813426,39.41,80989.77,0.0,-0.24836,0.0001,24.49894]
[1778025813450,39.41,80989.58,0.0,-0.24838,0.0001,24.49968]
[1778025813759,39.41,80989.58,0.0,-0.24838,0.0001,24.49968]
[1778025813839,39.41,80989.58,0.0,-0.24838,0.0001,24.49968]
[1778025814061,39.41,80989.58,0.0,-0.24838,0.0001,24.49968]
[1778025814363,39.41,80989.58,0.0,-0.24838,0.0001,24.49968]
[1778025814393,39.41,80989.58,0.0,-0.24838,0.0001,24.49968]
[1778025814447,39.4,80995.56,0.0,-0.24775,0.0001,24.46856]
[1778025815168,39.4,80995.56,0.0,-0.24775,0.0001,24.46856]
[1778025815456,39.4,81021.13,0.0,-0.24511,0.0001,24.33572]
[1778025815842,39.4,81021.13,0.0,-0.24511,0.0001,24.33572]
[1778025816478,39.4,81021.13,0.0,-0.24511,0.0001,24.33572]
[1778025815934,39.4,81034.08,0.0,-0.24377,0.0001,24.26812]
[1778025816659,39.4,81034.08,0.0,-0.24377,0.0001,24.26812]
[1778025816726,39.4,81034.08,0.0,-0.24377,0.0001,24.26812]
[1778025816766,39.4,81034.08,0.0,-0.24377,0.0001,24.26812]
[1778025817444,39.4,81034.08,0.0,-0.24377,0.0001,24.26812]
[1778025817440,39.4,81033.59,0.0,-0.24382,0.0001,24.27068]
[1778025817493,39.4,81033.59,0.0,-0.24382,0.0001,24.27068]
[1778025817720,39.4,81033.59,0.0,-0.24382,0.0001,24.27068]
[1778025818446,39.4,81033.59,0.0,-0.24382,0.0001,24.27068]
[1778025818224,39.4,81055.78,0.0,-0.24155,0.0001,24.15443]
[1778025818486,39.4,81055.78,0.0,-0.24155,0.0001,24.15443]
[1778025818575,39.4,81055.78,0.0,-0.24155,0.0001,24.15443]
[1778025819303,39.4,81055.78,0.0,-0.24155,0.0001,24.15443]
[1778025819421,39.4,81056.15,0.0,-0.24151,0.0001,24.1526]
[1778025819502,39.4,81056.15,0.0,-0.24151,0.0001,24.1526]
[1778025819555,39.4,81056.15,0.0,-0.24151,0.0001,24.1526]
[1778025819588,39.4,81056.15,0.0,-0.24151,0.0001,24.1526]
[1778025819710,39.4,81056.15,0.0,-0.24151,0.0001,24.1526]
[1778025819749,39.4,81056.15,0.0,-0.24151,0.0001,24.1526]
[1778025819869,39.4,81056.15,0.0,-0.24151,0.0001,24.1526]
[1778025819902,39.4,81056.15,0.0,-0.24151,0.0001,24.1526]
[1778025820185,39.4,81053.35,0.0,-0.2418,0.0001,24.16744]
[1778025820656,39.4,81053.35,0.0,-0.2418,0.0001,24.16744]
[1778025820698,39.4,81053.35,0.0,-0.2418,0.0001,24.16744]
[1778025821363,39.4,81053.35,0.0,-0.2418,0.0001,24.16744]
[1778025821374,39.4,81053.35,0.0,-0.2418,0.0001,24.16744]
[1778025821384,39.4,81053.35,0.0,-0.2418,0.0001,24.16744]
[1778025821399,39.4,81053.35,0.0,-0.2418,0.0001,24.16744]
[1778025821427,39.4,81053.35,0.0,-0.2418,0.0001,24.16744]
[1778025821460,39.4,81053.35,0.0,-0.2418,0.0001,24.16744]
[1778025821456,39.4,81046.83,0.0,-0.24247,0.0001,24.20175]
[1778025821554,39.4,81046.83,0.0,-0.24247,0.0001,24.20175]
[1778025821582,39.4,81046.83,0.0,-0.24247,0.0001,24.20175]
[1778025822374,39.4,81046.83,0.0,-0.24247,0.0001,24.20175]
[1778025822406,39.4,81046.83,0.0,-0.24247,0.0001,24.20175]
[1778025822387,39.4,81041.01,0.0,-0.24307,0.0001,24.2323]
[1778025823130,39.4,81041.01,0.0,-0.24307,0.0001,24.2323]
[1778025823157,39.4,81041.01,0.0,-0.24307,0.0001,24.2323]
[1778025823205,39.4,81041.01,0.0,-0.24307,0.0001,24.2323]
[1778025823411,39.4,81041.01,0.0,-0.24307,0.0001,24.2323]
[1778025823272,39.4,81033.2,0.0,-0.24387,0.0001,24.27315]
[1778025823643,39.4,81033.2,0.0,-0.24387,0.0001,24.27315]
[1778025823648,39.4,81033.2,0.0,-0.24387,0.0001,24.27315]
[1778025823672,39.4,81033.2,0.0,-0.24387,0.0001,24.27315]
[1778025823701,39.4,81033.2,0.0,-0.24387,0.0001,24.27315]
[1778025823726,39.4,81028.82,0.0,-0.24432,0.0001,24.29599]
[1778025825428,39.4,81028.82,0.0,-0.24432,0.0001,24.29599]
[1778025825471,39.4,81020.76,0.0,-0.24515,0.0001,24.33783]
[1778025826173,39.4,81020.76,0.0,-0.24515,0.0001,24.33783]
[1778025826384,39.4,81016.95,0.0,-0.24554,0.0001,24.35765]
[1778025827983,39.4,81013.26,0.0,-0.24592,0.0001,24.3767]
[1778025828697,39.4,81011.52,0.0,-0.2461,0.0001,24.38559]
[1778025828707,39.4,81011.52,0.0,-0.2461,0.0001,24.38559]
[1778025828733,39.4,81011.52,0.0,-0.2461,0.0001,24.38559]
[1778025828775,39.4,81011.52,0.0,-0.2461,0.0001,24.38559]
[1778025829118,39.4,81006.13,0.0,-0.24665,0.0001,24.41339]
[1778025829483,39.4,81006.13,0.0,-0.24665,0.0001,24.41339]
[1778025830285,39.4,81006.13,0.0,-0.24665,0.0001,24.41339]
[1778025830301,39.4,81006.13,0.0,-0.24665,0.0001,24.41339]
[1778025830334,39.4,81006.13,0.0,-0.24665,0.0001,24.41339]
[1778025830355,39.4,80998.78,0.0,-0.24741,0.0001,24.45126]
[1778025830495,39.4,80998.78,0.0,-0.24741,0.0001,24.45126]
[1778025830520,39.4,80998.78,0.0,-0.24741,0.0001,24.45126]
[1778025830836,39.4,80998.78,0.0,-0.24741,0.0001,24.45126]
[1778025831096,39.4,80998.78,0.0,-0.24741,0.0001,24.45126]
[1778025831379,39.4,80987.46,0.0,-0.24858,0.0001,24.5095]
[1778025832285,39.4,80987.46,0.0,-0.24858,0.0001,24.5095]
[1778025832313,39.4,80987.46,0.0,-0.24858,0.0001,24.5095]
[1778025832328,39.4,80983.56,0.0,-0.24898,0.0001,24.52949]
[1778025832983,39.4,80983.56,0.0,-0.24898,0.0001,24.52949]
[1778025833000,39.4,80983.56,0.0,-0.24898,0.0001,24.52949]
[1778025833014,39.4,80983.56,0.0,-0.24898,0.0001,24.52949]
[1778025833420,39.4,80983.56,0.0,-0.24898,0.0001,24.52949]
[1778025833450,39.4,80983.56,0.0,-0.24898,0.0001,24.52949]
[1778025833572,39.4,80985.18,0.0,-0.24882,0.0001,24.52143]
[1778025837624,39.4,80987.0,0.0,-0.24862,0.0001,24.51162]
[1778025837693,39.4,80987.0,0.0,-0.24862,0.0001,24.51162]
[1778025839187,39.4,80985.85,0.0,-0.24874,0.0001,24.51727]
[1778025839224,39.4,80985.85,0.0,-0.24874,0.0001,24.51727]
[1778025841208,39.4,80990.64,0.0,-0.24823,0.0001,24.49201]
[1778025844033,39.39,80986.79,0.0,-0.24861,0.0001,24.51104]
[1778025844219,39.39,80986.79,0.0,-0.24861,0.0001,24.51104]
[1778025844417,39.39,80982.21,0.0,-0.24909,0.0001,24.53472]
[1778025845817,39.39,80982.21,0.0,-0.24909,0.0001,24.53487]
[1778025845918,39.4,80969.92,0.0,-0.25037,0.0001,24.59815]
[1778025846723,39.4,80969.92,0.0,-0.25037,0.0001,24.59815]
[1778025847271,39.4,80969.92,0.0,-0.25037,0.0001,24.59815]
[1778025847296,39.4,80970.79,0.0,-0.25028,0.0001,24.59368]
[1778025849282,39.4,80969.84,0.0,-0.25038,0.0001,24.59863]
[1778025849295,39.4,80969.84,0.0,-0.25038,0.0001,24.59863]
[1778025849338,39.4,80969.84,0.0,-0.25038,0.0001,24.59863]
[1778025849376,39.4,80969.84,0.0,-0.25038,0.0001,24.59863]
[1778025849465,39.4,80969.3,0.0,-0.25044,0.0001,24.60148]
[1778025850774,39.4,80969.3,0.0,-0.25044,0.0001,24.60155]
[1778025850863,39.4,80972.07,0.0,-0.25016,0.0001,24.58736]
[1778025852143,39.4,80972.07,0.0,-0.25016,0.0001,24.58736]
[1778025854661,39.4,80969.83,0.0,-0.25039,0.0001,24.59902]
[1778025854876,39.4,80969.83,0.0,-0.25039,0.0001,24.59902]
[1778025855120,39.4,80969.83,0.0,-0.25039,0.0001,24.59902]
[1778025855424,39.4,80967.92,0.0,-0.25059,0.0001,24.60879]
[1778025855586,39.4,80967.92,0.0,-0.25059,0.0001,24.60879]
[1778025855682,39.4,80967.92,0.0,-0.25059,0.0001,24.60879]
[1778025856470,39.4,80999.61,0.0,-0.24729,0.0001,24.44512]
[1778025857074,39.4,80999.61,0.0,-0.24729,0.0001,24.44512]
[1778025857385,39.4,80999.61,0.0,-0.24729,0.0001,24.44512]
[1778025857391,39.4,80999.61,0.0,-0.24729,0.0001,24.44512]
[1778025857457,39.39,81015.42,0.0,-0.24565,0.0001,24.36289]
[1778025857635,39.39,81015.42,0.0,-0.24565,0.0001,24.36289]
[1778025858244,39.39,81015.42,0.0,-0.24565,0.0001,24.36289]
[1778025858294,39.39,81015.42,0.0,-0.24565,0.0001,24.36289]
[1778025859303,39.39,81016.84,0.0,-0.2455,0.0001,24.35538]
[1778025859385,39.39,81016.84,0.0,-0.2455,0.0001,24.35538]
[1778025859479,39.39,81022.71,0.0,-0.24489,0.0001,24.32472]
[1778025860690,39.39,81024.36,0.0,-0.24472,0.0001,24.31605]
[1778025862803,39.39,81026.5,0.0,-0.2445,0.0001,24.30478]
[1778025865491,39.39,81023.63,0.0,-0.24479,0.0001,24.31963]
[1778025865518,39.39,81022.97,0.0,-0.24486,0.0001,24.32299]
[1778025865815,39.39,81022.97,0.0,-0.24486,0.0001,24.32293]
[1778025867063,39.39,81022.97,0.0,-0.24486,0.0001,24.32293]
[1778025867251,39.39,81012.78,0.0,-0.24591,0.0001,24.37584]
[1778025868088,39.39,81012.78,0.0,-0.24591,0.0001,24.37584]
[1778025869521,39.39,81012.12,0.0,-0.24597,0.0001,24.37901]
[1778025870055,39.39,81012.12,0.0,-0.24597,0.0001,24.37901]
[1778025870194,39.39,81012.12,0.0,-0.24597,0.0001,24.37901]
[1778025870386,39.39,81012.12,0.0,-0.24597,0.0001,24.37901]
[1778025870398,39.39,81016.47,0.0,-0.24552,0.0001,24.35626]
[1778025870793,39.39,81016.47,0.0,-0.24552,0.0001,24.35626]
[1778025870964,39.39,81016.47,0.0,-0.24552,0.0001,24.35626]
[1778025871022,39.39,81030.0,0.0,-0.2441,0.0001,24.28195]
[1778025873337,39.39,81030.0,0.0,-0.2441,0.0001,24.28191]
[1778025873455,39.39,81030.0,0.0,-0.2441,0.0001,24.28191]
[1778025873461,39.39,81030.0,0.0,-0.2441,0.0001,24.28191]
[1778025873480,39.39,81030.0,0.0,-0.2441,0.0001,24.28191]
[1778025875653,39.39,81025.65,0.0,-0.24454,0.0001,24.30452]
[1778025875677,39.39,81025.65,0.0,-0.24454,0.0001,24.30452]
[1778025876394,39.39,81023.31,0.0,-0.24478,0.0001,24.31665]
[1778025879053,39.39,81023.45,0.0,-0.24477,0.0001,24.31576]
[1778025879142,39.39,81026.37,0.0,-0.24446,0.0001,24.30045]
[1778025882988,39.39,81028.16,0.0,-0.24428,0.0001,24.29092]
[1778025883084,39.39,81028.57,0.0,-0.24423,0.0001,24.28872]
[1778025889012,39.39,81026.88,0.0,-0.2444,0.0001,24.29711]
[1778025894047,39.38,81022.47,0.0,-0.24485,0.0001,24.31974]
[1778025899082,39.38,81023.75,0.0,-0.2447,0.0001,24.31257]
[1778025902745,39.38,81024.0,0.0,-0.24467,0.0001,24.31096]
[1778025902785,39.38,81024.0,0.0,-0.24467,0.0001,24.31096]
[1778025903913,39.38,81024.31,0.0,-0.24464,0.0001,24.30925]
[1778025903990,39.38,81024.31,0.0,-0.24464,0.0001,24.30925]
[1778025904117,39.38,81019.92,0.0,-0.24509,0.0001,24.33202]
[1778025905867,39.38,81015.31,0.0,-0.24556,0.0001,24.35589]
[1778025905879,39.38,81015.31,0.0,-0.24556,0.0001,24.35589]
[1778025905881,39.38,81015.31,0.0,-0.24556,0.0001,24.35589]
[1778025905883,39.38,81015.31,0.0,-0.24556,0.0001,24.35589]
[1778025906465,39.38,81015.31,0.0,-0.24556,0.0001,24.35589]
[1778025906512,39.38,81015.31,0.0,-0.24556,0.0001,24.35589]
[1778025906131,39.38,81015.31,0.0,-0.24556,0.0001,24.35574]
[1778025907227,39.38,81015.31,0.0,-0.24556,0.0001,24.35574]
[1778025907262,39.38,81015.31,0.0,-0.24556,0.0001,24.35574]
[1778025907967,39.38,81014.91,0.0,-0.2456,0.0001,24.35767]
[1778025908428,39.38,81014.91,0.0,-0.2456,0.0001,24.35767]
[1778025908431,39.38,81014.91,0.0,-0.2456,0.0001,24.35767]
[1778025912014,39.38,81006.07,0.0,-0.2465,0.0001,24.40293]
[1778025912172,39.38,81006.07,0.0,-0.2465,0.0001,24.40272]
[1778025917481,39.37,80998.56,0.0,-0.24726,0.0001,24.44083]
[1778025918053,39.37,80998.76,0.0,-0.24723,0.0001,24.43955]
[1778025918605,39.37,80998.76,0.0,-0.24723,0.0001,24.43931]
[1778025918727,39.37,80998.76,0.0,-0.24723,0.0001,24.43931]
[1778025919389,39.37,80995.88,0.0,-0.24752,0.0001,24.45398]
[1778025920137,39.37,80995.88,0.0,-0.24752,0.0001,24.45398]
[1778025925265,39.36,80987.53,0.0,-0.24836,0.0001,24.49548]
[1778025930303,39.36,80985.49,0.0,-0.24854,0.0001,24.50448]
[1778025935371,39.35,80984.86,0.0,-0.24856,0.0001,24.50285]
[1778025935903,39.35,80986.34,0.0,-0.2484,0.0001,24.49491]
[1778025935948,39.35,80986.34,0.0,-0.2484,0.0001,24.49491]
[1778025936060,39.35,80986.34,0.0,-0.2484,0.0001,24.49491]
[1778025936342,39.35,80986.34,0.0,-0.2484,0.0001,24.49462]
[1778025937330,39.35,80986.34,0.0,-0.2484,0.0001,24.49462]
[1778025937502,39.35,80996.28,0.0,-0.24736,0.0001,24.4429]
[1778025938055,39.35,80996.28,0.0,-0.24736,0.0001,24.4429]
[1778025938546,39.35,80996.28,0.0,-0.24736,0.0001,24.4429]
[1778025938357,39.35,80996.28,0.0,-0.24736,0.0001,24.44265]
[1778025939178,39.35,80996.28,0.0,-0.24736,0.0001,24.44265]
[1778025939896,39.35,80994.29,0.0,-0.24756,0.0001,24.45273]
[1778025939908,39.35,80994.29,0.0,-0.24756,0.0001,24.45273]
[1778025939911,39.35,80994.29,0.0,-0.24756,0.0001,24.45273]
[1778025940470,39.35,80994.29,0.0,-0.24756,0.0001,24.45273]
[1778025940477,39.35,80993.28,0.0,-0.24766,0.0001,24.45772]
[1778025942356,39.35,80993.28,0.0,-0.24765,0.0001,24.45748]
[1778025942505,39.35,80993.07,0.0,-0.24767,0.0001,24.45832]
[1778025944578,39.35,80993.07,0.0,-0.24767,0.0001,24.45808]
[1778025945305,39.34,80991.91,0.0,-0.24778,0.0001,24.46384]
[1778025946104,39.34,80993.05,0.0,-0.24766,0.0001,24.45768]
[1778025946403,39.34,80993.05,0.0,-0.24766,0.0001,24.45768]
[1778025946431,39.34,80987.43,0.0,-0.24824,0.0001,24.48652]
[1778025948330,39.34,80987.43,0.0,-0.24823,0.0001,24.48625]
[1778025948428,39.34,80987.43,0.0,-0.24823,0.0001,24.48625]
[1778025952533,39.34,80987.64,0.0,-0.2482,0.0001,24.48434]
[1778025953075,39.34,80988.36,0.0,-0.24811,0.0001,24.48007]
[1778025953089,39.34,80988.36,0.0,-0.24811,0.0001,24.48007]
[1778025953503,39.34,80988.36,0.0,-0.24811,0.0001,24.48007]
[1778025953534,39.34,80988.36,0.0,-0.24811,0.0001,24.48007]
[1778025954509,39.34,80989.75,0.0,-0.24796,0.0001,24.47261]
[1778025960509,39.33,80989.62,0.0,-0.24794,0.0001,24.47147]
[1778025962223,39.33,80988.53,0.0,-0.24805,0.0001,24.47685]
[1778025962593,39.33,80988.53,0.0,-0.24805,0.0001,24.47685]
[1778025963059,39.33,80986.91,0.0,-0.24821,0.0001,24.48497]
[1778025963230,39.33,80986.91,0.0,-0.24821,0.0001,24.48497]
[1778025964903,39.33,80981.12,0.0,-0.2488,0.0001,24.51435]
[1778025970587,39.32,80977.7,0.0,-0.24913,0.0001,24.53055]
[1778025975617,39.31,80975.09,0.0,-0.24937,0.0001,24.5424]
[1778025980654,39.31,80975.8,0.0,-0.24927,0.0001,24.53711]
[1778025985798,39.3,80975.63,0.0,-0.24926,0.0001,24.53649]
[1778025991731,39.31,80976.33,0.0,-0.24918,0.0001,24.53009]
[1778025994852,39.31,80976.57,0.0,-0.24916,0.0001,24.52911]
[1778025994915,39.31,80976.57,0.0,-0.24916,0.0001,24.52911]
[1778025995374,39.31,80988.62,0.0,-0.24791,0.0001,24.46693]
[1778025996547,39.31,80988.62,0.0,-0.24791,0.0001,24.46693]
[1778025999021,39.3,80986.23,0.0,-0.24814,0.0001,24.47852]
[1778025999085,39.3,80986.45,0.0,-0.24811,0.0001,24.47711]
[1778026000594,39.3,80986.45,0.0,-0.24811,0.0001,24.47711]
[1778026000669,39.3,80986.45,0.0,-0.24811,0.0001,24.47711]
[1778026000640,39.3,80986.92,0.0,-0.24806,0.0001,24.47441]
[1778026000955,39.3,80986.92,0.0,-0.24806,0.0001,24.47441]
[1778026001261,39.3,80986.92,0.0,-0.24806,0.0001,24.47441]
[1778026001368,39.3,80986.92,0.0,-0.24806,0.0001,24.47441]
[1778026001404,39.3,80986.92,0.0,-0.24806,0.0001,24.47441]
[1778026001440,39.3,80993.76,0.0,-0.24734,0.0001,24.43869]
[1778026003033,39.3,81002.29,0.0,-0.24645,0.0001,24.39414]
[1778026003497,39.3,81008.83,0.0,-0.24577,0.0001,24.35991]
[1778026005087,39.3,81010.82,0.0,-0.24556,0.0001,24.34939]
[1778026005493,39.3,81010.39,0.0,-0.2456,0.0001,24.3515]
[1778026007383,39.3,81010.39,0.0,-0.2456,0.0001,24.35136]
[1778026007411,39.3,81010.39,0.0,-0.2456,0.0001,24.35136]
[1778026007455,39.3,81010.39,0.0,-0.2456,0.0001,24.35136]
[1778026007502,39.3,81009.63,0.0,-0.24568,0.0001,24.35519]
[1778026007698,39.3,81009.63,0.0,-0.24568,0.0001,24.35519]
[1778026009117,39.3,81003.88,0.0,-0.24627,0.0001,24.385]
[1778026009617,39.3,80999.28,0.0,-0.24675,0.0001,24.40875]
[1778026011120,39.3,80999.28,0.0,-0.24674,0.0001,24.40856]
[1778026011151,39.3,80999.28,0.0,-0.24674,0.0001,24.40856]
[1778026011461,39.3,81003.61,0.0,-0.24629,0.0001,24.38584]
[1778026013192,39.29,81010.35,0.0,-0.24559,0.0001,24.35057]
[1778026013235,39.29,81014.41,0.0,-0.24516,0.0001,24.32927]
[1778026018321,39.29,81009.94,0.0,-0.24562,0.0001,24.35225]
[1778026023842,39.29,81007.44,0.0,-0.24587,0.0001,24.36454]
[1778026026692,39.29,81007.52,0.0,-0.24585,0.0001,24.36387]
[1778026026875,39.29,81006.95,0.0,-0.24591,0.0001,24.36672]
[1778026027315,39.29,81006.95,0.0,-0.24591,0.0001,24.36672]
[1778026027321,39.29,81006.95,0.0,-0.24591,0.0001,24.36672]
[1778026027393,39.29,81012.7,0.0,-0.24531,0.0001,24.33662]
[1778026029308,39.29,81016.34,0.0,-0.24493,0.0001,24.31752]
[1778026029334,39.29,81016.34,0.0,-0.24493,0.0001,24.31752]
[1778026029388,39.29,81016.34,0.0,-0.24493,0.0001,24.31752]
[1778026029391,39.29,81020.36,0.0,-0.24452,0.0001,24.29645]
[1778026034567,39.29,81021.93,0.0,-0.24435,0.0001,24.28813]
[1778026035646,39.29,81025.86,0.0,-0.24395,0.0001,24.26754]
[1778026035673,39.29,81025.86,0.0,-0.24395,0.0001,24.26754]
[1778026037420,39.29,81025.61,0.0,-0.24397,0.0001,24.26885]
[1778026037445,39.29,81025.61,0.0,-0.24397,0.0001,24.26885]
[1778026037483,39.29,81026.28,0.0,-0.2439,0.0001,24.26534]
[1778026037792,39.29,81026.28,0.0,-0.2439,0.0001,24.26534]
[1778026038641,39.29,81026.74,0.0,-0.24386,0.0001,24.26294]
[1778026044098,39.29,81026.04,0.0,-0.24393,0.0001,24.2666]
[1778026049133,39.29,81030.15,0.0,-0.24351,0.0001,24.24512]
[1778026051600,39.29,81035.39,0.0,-0.24297,0.0001,24.21764]
[1778026051610,39.29,81036.33,0.0,-0.24285,0.0001,24.20907]
[1778026052749,39.29,81036.33,0.0,-0.24285,0.0001,24.20912]
[1778026052777,39.29,81036.33,0.0,-0.24285,0.0001,24.20912]
[1778026052801,39.29,81036.33,0.0,-0.24285,0.0001,24.20912]
[1778026052808,39.29,81036.33,0.0,-0.24285,0.0001,24.20912]
[1778026053165,39.29,81030.06,0.0,-0.2435,0.0001,24.24204]
[1778026053866,39.29,81030.06,0.0,-0.2435,0.0001,24.24204]
[1778026053906,39.29,81030.06,0.0,-0.2435,0.0001,24.24204]
[1778026053911,39.29,81030.06,0.0,-0.2435,0.0001,24.24204]
[1778026053922,39.29,81030.06,0.0,-0.2435,0.0001,24.24204]
[1778026054072,39.29,81030.06,0.0,-0.2435,0.0001,24.24204]
[1778026054168,39.29,81028.71,0.0,-0.24364,0.0001,24.24913]
[1778026055574,39.29,81011.43,0.0,-0.24542,0.0001,24.33945]
[1778026057281,39.29,81017.5,0.0,-0.24479,0.0001,24.30766]
[1778026057311,39.29,81017.5,0.0,-0.24479,0.0001,24.30766]
[1778026057413,39.29,81020.04,0.0,-0.24453,0.0001,24.29432]
[1778026062350,39.29,81018.45,0.0,-0.24469,0.0001,24.30246]
[1778026062387,39.29,81018.45,0.0,-0.24469,0.0001,24.30246]
[1778026062453,39.29,81018.45,0.0,-0.24469,0.0001,24.30246]
[1778026062641,39.29,81023.76,0.0,-0.24414,0.0001,24.27464]
[1778026063700,39.29,81023.76,0.0,-0.24414,0.0001,24.27464]
[1778026063701,39.29,81036.66,0.0,-0.24281,0.0001,24.20694]
[1778026064882,39.29,81036.66,0.0,-0.24281,0.0001,24.20694]
[1778026064899,39.29,81036.66,0.0,-0.24281,0.0001,24.20694]
[1778026065318,39.29,81052.15,0.0,-0.24122,0.0001,24.12546]
[1778026066780,39.29,81052.15,0.0,-0.24122,0.0001,24.1256]
[1778026067307,39.29,81052.15,0.0,-0.24122,0.0001,24.1256]
[1778026067336,39.29,81052.15,0.0,-0.24122,0.0001,24.1256]
[1778026067617,39.29,81052.54,0.0,-0.24118,0.0001,24.12371]
[1778026069504,39.29,81052.54,0.0,-0.24119,0.0001,24.12387]
[1778026069859,39.29,81050.1,0.0,-0.24144,0.0001,24.13691]
[1778026070050,39.29,81050.1,0.0,-0.24144,0.0001,24.13691]
[1778026070172,39.29,81050.1,0.0,-0.24144,0.0001,24.13691]
[1778026070282,39.29,81049.85,0.0,-0.24147,0.0001,24.13838]
[1778026071159,39.29,81049.85,0.0,-0.24147,0.0001,24.13838]
[1778026071739,39.29,81021.86,0.0,-0.24435,0.0001,24.28554]
[1778026071932,39.29,81021.86,0.0,-0.24435,0.0001,24.28554]
[1778026072336,39.29,81021.86,0.0,-0.24435,0.0001,24.28554]
[1778026072360,39.29,81021.86,0.0,-0.24435,0.0001,24.28554]
[1778026072639,39.29,81023.24,0.0,-0.24421,0.0001,24.27833]
[1778026073183,39.29,81023.24,0.0,-0.24421,0.0001,24.27833]
[1778026073199,39.29,81023.24,0.0,-0.24421,0.0001,24.27833]
[1778026075687,39.29,81025.36,0.0,-0.24399,0.0001,24.2672]
[1778026075850,39.29,81026.13,0.0,-0.24391,0.0001,24.26316]
[1778026076690,39.29,81036.63,0.0,-0.24283,0.0001,24.20807]
[1778026076932,39.29,81036.63,0.0,-0.24283,0.0001,24.20807]
[1778026077759,39.29,81039.89,0.0,-0.24249,0.0001,24.19093]
[1778026080937,39.29,81039.73,0.0,-0.24251,0.0001,24.19192]
[1778026081012,39.29,81039.73,0.0,-0.24251,0.0001,24.19192]
[1778026081065,39.29,81039.73,0.0,-0.24251,0.0001,24.19192]
[1778026081078,39.29,81039.73,0.0,-0.24251,0.0001,24.19192]
[1778026081754,39.29,81039.73,0.0,-0.24251,0.0001,24.19192]
[1778026081360,39.29,81039.55,0.0,-0.24253,0.0001,24.1929]
[1778026081842,39.29,81039.55,0.0,-0.24253,0.0001,24.1929]
[1778026082349,39.29,81039.55,0.0,-0.24253,0.0001,24.1929]
[1778026082398,39.29,81060.02,0.0,-0.24043,0.0001,24.08505]
[1778026083140,39.29,81060.02,0.0,-0.24043,0.0001,24.08505]
[1778026083374,39.29,81060.02,0.0,-0.24044,0.0001,24.08517]
[1778026084381,39.29,81061.77,0.0,-0.24026,0.0001,24.07609]
[1778026085025,39.29,81061.77,0.0,-0.24026,0.0001,24.07609]
[1778026085390,39.29,81062.47,0.0,-0.24019,0.0001,24.07257]
[1778026085877,39.29,81062.47,0.0,-0.24019,0.0001,24.07257]
[1778026085886,39.29,81062.47,0.0,-0.24019,0.0001,24.07257]
[1778026085911,39.29,81062.47,0.0,-0.24019,0.0001,24.07257]
[1778026086658,39.29,81062.62,0.0,-0.24018,0.0001,24.07197]
[1778026091669,39.3,81056.78,0.0,-0.24079,0.0001,24.10348]
[1778026096129,39.3,81058.11,0.0,-0.24067,0.0001,24.09722]
[1778026096203,39.3,81058.11,0.0,-0.24067,0.0001,24.09722]
[1778026096382,39.3,81058.11,0.0,-0.24067,0.0001,24.09722]
[1778026096464,39.3,81058.11,0.0,-0.24067,0.0001,24.09722]
[1778026096571,39.3,81058.11,0.0,-0.24067,0.0001,24.09722]
[1778026096628,39.3,81058.11,0.0,-0.24067,0.0001,24.09722]
[1778026096705,39.3,81065.51,0.0,-0.23991,0.0001,24.05826]
[1778026098165,39.3,81065.51,0.0,-0.23992,0.0001,24.05842]
[1778026098168,39.3,81065.51,0.0,-0.23992,0.0001,24.05842]
[1778026098677,39.3,81059.59,0.0,-0.24052,0.0001,24.08992]
[1778026104710,39.3,81055.09,0.0,-0.241,0.0001,24.11447]
[1778026110112,39.31,81055.32,0.0,-0.24099,0.0001,24.11407]
[1778026110151,39.31,81055.32,0.0,-0.24099,0.0001,24.11407]
[1778026110694,39.31,81055.32,0.0,-0.24099,0.0001,24.11407]
[1778026110732,39.31,81055.32,0.0,-0.24099,0.0001,24.11407]
[1778026110784,39.31,81044.28,0.0,-0.24213,0.0001,24.17237]
[1778026112227,39.31,81044.28,0.0,-0.24211,0.0001,24.16879]
[1778026112246,39.31,81044.28,0.0,-0.24211,0.0001,24.16879]
[1778026112580,39.31,81041.62,0.0,-0.24238,0.0001,24.18284]
[1778026116319,39.31,81043.68,0.0,-0.24217,0.0001,24.17212]
[1778026116610,39.31,81044.29,0.0,-0.24211,0.0001,24.16896]
[1778026120637,39.31,81055.47,0.0,-0.24097,0.0001,24.11038]
[1778026121715,39.31,81055.47,0.0,-0.24097,0.0001,24.11038]
[1778026121744,39.31,81055.47,0.0,-0.24097,0.0001,24.11038]
[1778026121721,39.31,81056.82,0.0,-0.24083,0.0001,24.10336]
[1778026122485,39.31,81056.82,0.0,-0.24083,0.0001,24.10336]
[1778026124840,39.31,81063.05,0.0,-0.2402,0.0001,24.0708]
[1778026125673,39.31,81068.4,0.0,-0.23966,0.0001,24.04264]
[1778026130707,39.31,81064.32,0.0,-0.24009,0.0001,24.06515]
[1778026135743,39.32,81063.55,0.0,-0.24019,0.0001,24.07017]
[1778026140747,39.32,81058.63,0.0,-0.24071,0.0001,24.09696]
[1778026145814,39.32,81052.01,0.0,-0.24141,0.0001,24.13305]
[1778026150848,39.33,81052.28,0.0,-0.2414,0.0001,24.13263]
[1778026154367,39.33,81053.0,0.0,-0.24133,0.0001,24.12947]
[1778026154502,39.33,81053.0,0.0,-0.24133,0.0001,24.12947]
[1778026154818,39.33,81053.0,0.0,-0.24133,0.0001,24.12947]
[1778026154702,39.33,81050.57,0.0,-0.24159,0.0001,24.14248]
[1778026155114,39.33,81050.57,0.0,-0.24159,0.0001,24.14248]
[1778026155790,39.33,81050.57,0.0,-0.24159,0.0001,24.14248]
[1778026155819,39.33,81050.57,0.0,-0.24159,0.0001,24.14248]
[1778026155152,39.33,81040.04,0.0,-0.24267,0.0001,24.19804]
[1778026156376,39.33,81040.04,0.0,-0.24267,0.0001,24.19804]
[1778026156398,39.33,81040.04,0.0,-0.24267,0.0001,24.19804]
[1778026156851,39.33,81040.04,0.0,-0.24267,0.0001,24.19804]
[1778026157407,39.33,81037.75,0.0,-0.24291,0.0001,24.2102]
[1778026157453,39.33,81037.75,0.0,-0.24291,0.0001,24.2102]
[1778026157463,39.33,81037.75,0.0,-0.24291,0.0001,24.2102]
[1778026157539,39.33,81038.46,0.0,-0.24284,0.0001,24.2066]
[1778026163030,39.33,81040.63,0.0,-0.24263,0.0001,24.19583]
[1778026167966,39.34,81043.13,0.0,-0.24238,0.0001,24.18346]
[1778026169036,39.34,81042.09,0.0,-0.24249,0.0001,24.18905]
[1778026175016,39.34,81044.14,0.0,-0.24228,0.0001,24.17535]
[1778026179169,39.34,81044.14,0.0,-0.24228,0.0001,24.17535]
[1778026180653,39.34,81046.43,0.0,-0.24205,0.0001,24.16377]
[1778026181175,39.34,81045.56,0.0,-0.24214,0.0001,24.16846]
[1778026181198,39.34,81045.56,0.0,-0.24214,0.0001,24.16846]
[1778026181329,39.34,81045.56,0.0,-0.24214,0.0001,24.16846]
[1778026181427,39.34,81043.63,0.0,-0.24234,0.0001,24.1787]
[1778026183229,39.34,81040.64,0.0,-0.24265,0.0001,24.19449]
[1778026189007,39.34,81042.69,0.0,-0.24245,0.0001,24.18412]
[1778026189308,39.34,81042.69,0.0,-0.24245,0.0001,24.18412]
[1778026195155,39.35,81050.8,0.0,-0.24163,0.0001,24.14212]
[1778026200191,39.35,81052.44,0.0,-0.24147,0.0001,24.13399]
[1778026202837,39.35,81052.85,0.0,-0.24143,0.0001,24.13193]
[1778026203433,39.35,81052.97,0.0,-0.24142,0.0001,24.1314]
[1778026205706,39.35,81051.18,0.0,-0.2416,0.0001,24.14101]
[1778026206104,39.35,81047.77,0.0,-0.24195,0.0001,24.15901]
[1778026207556,39.35,81047.77,0.0,-0.24195,0.0001,24.15907]
[1778026214420,39.35,81041.04,0.0,-0.24265,0.0001,24.19453]
[1778026219559,39.35,81041.46,0.0,-0.2426,0.0001,24.19227]
[1778026221254,39.35,81041.82,0.0,-0.24257,0.0001,24.19034]
[1778026221978,39.35,81041.82,0.0,-0.24257,0.0001,24.19034]
[1778026222005,39.35,81041.82,0.0,-0.24257,0.0001,24.19034]
[1778026222010,39.35,81041.82,0.0,-0.24257,0.0001,24.19034]
[1778026222100,39.35,81042.06,0.0,-0.24255,0.0001,24.18953]
[1778026222313,39.35,81042.06,0.0,-0.24255,0.0001,24.18953]
[1778026222562,39.35,81070.1,0.0,-0.23969,0.0001,24.04228]
[1778026222978,39.35,81070.1,0.0,-0.23969,0.0001,24.04228]
[1778026223618,39.35,81070.1,0.0,-0.23969,0.0001,24.04228]
[1778026223699,39.35,81116.43,0.0,-0.23499,0.0001,23.79604]
[1778026224038,39.35,81116.43,0.0,-0.23499,0.0001,23.79604]
[1778026224626,39.35,81116.43,0.0,-0.23499,0.0001,23.79604]
[1778026224639,39.35,81116.43,0.0,-0.23499,0.0001,23.79604]
[1778026224727,39.35,81114.63,0.0,-0.23518,0.0001,23.8061]
[1778026225008,39.35,81114.63,0.0,-0.23518,0.0001,23.8061]
[1778026225060,39.35,81114.63,0.0,-0.23518,0.0001,23.8061]
[1778026225298,39.35,81114.63,0.0,-0.23518,0.0001,23.8061]
[1778026225587,39.35,81114.63,0.0,-0.23518,0.0001,23.8061]
[1778026225793,39.36,81114.54,0.0,-0.2352,0.0001,23.80701]
[1778026228613,39.36,81114.07,0.0,-0.23526,0.0001,23.81038]
[1778026228671,39.36,81114.07,0.0,-0.23526,0.0001,23.81038]
[1778026229857,39.36,81109.38,0.0,-0.23574,0.0001,23.83586]
[1778026229882,39.36,81109.38,0.0,-0.23574,0.0001,23.83586]
[1778026230403,39.36,81113.45,0.0,-0.23535,0.0001,23.81494]
[1778026235695,39.37,81117.18,0.0,-0.23498,0.0001,23.79308]
[1778026235895,39.37,81117.18,0.0,-0.23498,0.0001,23.79308]
[1778026235917,39.37,81117.18,0.0,-0.23498,0.0001,23.79308]
[1778026236884,39.37,81114.18,0.0,-0.2353,0.0001,23.8099]
[1778026237267,39.37,81114.18,0.0,-0.2353,0.0001,23.8099]
[1778026237289,39.37,81114.18,0.0,-0.2353,0.0001,23.8099]
[1778026237450,39.37,81114.18,0.0,-0.2353,0.0001,23.81023]
[1778026239196,39.37,81114.25,0.0,-0.2353,0.0001,23.81018]
[1778026239220,39.37,81114.25,0.0,-0.2353,0.0001,23.81018]
[1778026239466,39.38,81113.43,0.0,-0.23539,0.0001,23.81489]
[1778026244902,39.38,81111.63,0.0,-0.23559,0.0001,23.82579]
[1778026247948,39.38,81110.17,0.0,-0.23576,0.0001,23.83453]
[1778026247984,39.38,81109.36,0.0,-0.23585,0.0001,23.83917]
[1778026248527,39.38,81108.98,0.0,-0.23589,0.0001,23.84151]
[1778026249658,39.38,81108.98,0.0,-0.23589,0.0001,23.84151]
[1778026249688,39.38,81108.98,0.0,-0.23589,0.0001,23.84151]
[1778026249694,39.39,81118.32,0.0,-0.23495,0.0001,23.79197]
[1778026251212,39.39,81118.32,0.0,-0.23496,0.0001,23.79232]
[1778026251549,39.39,81117.75,0.0,-0.23502,0.0001,23.79574]
[1778026253278,39.39,81127.74,0.0,-0.23402,0.0001,23.7423]
[1778026253563,39.39,81127.74,0.0,-0.23402,0.0001,23.74234]
[1778026254358,39.39,81127.74,0.0,-0.23402,0.0001,23.74234]
[1778026254392,39.39,81127.74,0.0,-0.23402,0.0001,23.74234]
[1778026254702,39.39,81128.99,0.0,-0.23389,0.0001,23.73571]
[1778026255470,39.39,81128.99,0.0,-0.23389,0.0001,23.73571]
[1778026255481,39.39,81128.99,0.0,-0.23389,0.0001,23.73571]
[1778026255548,39.39,81128.99,0.0,-0.23389,0.0001,23.73571]
[1778026255681,39.39,81128.99,0.0,-0.23389,0.0001,23.73571]
[1778026255759,39.39,81135.6,0.0,-0.23323,0.0001,23.70035]
[1778026257793,39.39,81131.73,0.0,-0.23362,0.0001,23.72118]
[1778026257825,39.39,81131.73,0.0,-0.23362,0.0001,23.72118]
[1778026257924,39.39,81136.6,0.0,-0.23314,0.0001,23.69518]
[1778026258185,39.39,81136.6,0.0,-0.23314,0.0001,23.69518]
[1778026258832,39.39,81139.98,0.0,-0.2328,0.0001,23.67713]
[1778026259368,39.39,81139.98,0.0,-0.2328,0.0001,23.67713]
[1778026259613,39.39,81139.98,0.0,-0.2328,0.0001,23.67726]
[1778026261303,39.39,81136.09,0.0,-0.23319,0.0001,23.69828]
[1778026261700,39.39,81136.09,0.0,-0.23319,0.0001,23.69828]
[1778026261727,39.39,81136.09,0.0,-0.23319,0.0001,23.69828]
[1778026261827,39.39,81134.83,0.0,-0.23332,0.0001,23.70518]
[1778026262044,39.39,81134.83,0.0,-0.23332,0.0001,23.70518]
[1778026262077,39.39,81134.83,0.0,-0.23332,0.0001,23.70518]
[1778026262554,39.39,81134.83,0.0,-0.23332,0.0001,23.70518]
[1778026262589,39.39,81134.83,0.0,-0.23332,0.0001,23.70518]
[1778026264198,39.39,81131.0,0.0,-0.23371,0.0001,23.72593]
[1778026264639,39.39,81131.0,0.0,-0.23371,0.0001,23.72601]
[1778026269670,39.39,81133.81,0.0,-0.23343,0.0001,23.71122]
[1778026269833,39.39,81133.81,0.0,-0.23343,0.0001,23.71122]
[1778026269837,39.39,81135.71,0.0,-0.23324,0.0001,23.70109]
[1778026270058,39.39,81135.71,0.0,-0.23324,0.0001,23.70109]
[1778026270097,39.39,81135.71,0.0,-0.23324,0.0001,23.70109]
[1778026270246,39.39,81135.71,0.0,-0.23324,0.0001,23.70109]
[1778026271883,39.39,81125.66,0.0,-0.23426,0.0001,23.75501]
[1778026272964,39.39,81123.01,0.0,-0.23452,0.0001,23.76925]
[1778026282766,39.39,81122.96,0.0,-0.23452,0.0001,23.76928]
[1778026285813,39.39,81123.36,0.0,-0.23448,0.0001,23.76709]
[1778026285858,39.39,81123.36,0.0,-0.23448,0.0001,23.76709]
[1778026286188,39.39,81119.5,0.0,-0.23487,0.0001,23.78771]
[1778026286795,39.39,81119.35,0.0,-0.23489,0.0001,23.7885]
[1778026288810,39.4,81109.08,0.0,-0.23593,0.0001,23.84406]
[1778026290788,39.4,81108.9,0.0,-0.23596,0.0001,23.84536]
[1778026290818,39.4,81108.9,0.0,-0.23596,0.0001,23.84536]
[1778026290824,39.4,81110.68,0.0,-0.23579,0.0001,23.8362]
[1778026295859,39.4,81109.55,0.0,-0.23587,0.0001,23.838]
[1778026297107,39.4,81109.49,0.0,-0.23587,0.0001,23.83821]
[1778026297119,39.4,81109.49,0.0,-0.23587,0.0001,23.83821]
[1778026297875,39.4,81109.04,0.0,-0.23592,0.0001,23.8405]
[1778026300609,39.4,81108.13,0.0,-0.23601,0.0001,23.84556]
[1778026301978,39.4,81108.24,0.0,-0.23601,0.0001,23.8453]
[1778026302908,39.4,81108.89,0.0,-0.23595,0.0001,23.84247]
[1778026303423,39.4,81108.89,0.0,-0.23595,0.0001,23.84247]
[1778026303665,39.4,81108.89,0.0,-0.23595,0.0001,23.84247]
[1778026303713,39.4,81108.89,0.0,-0.23595,0.0001,23.84247]
[1778026303817,39.4,81108.89,0.0,-0.23595,0.0001,23.84247]
[1778026303949,39.4,81110.11,0.0,-0.23583,0.0001,23.83629]
[1778026304451,39.4,81110.11,0.0,-0.23583,0.0001,23.83629]
[1778026304697,39.4,81110.11,0.0,-0.23583,0.0001,23.83629]
[1778026304974,39.4,81110.11,0.0,-0.23583,0.0001,23.83629]
[1778026304942,39.4,81152.08,0.0,-0.23163,0.0001,23.61176]
[1778026305072,39.4,81152.08,0.0,-0.23163,0.0001,23.61176]
[1778026305651,39.4,81152.08,0.0,-0.23163,0.0001,23.61176]
[1778026305931,39.4,81193.38,0.0,-0.22753,0.0001,23.38886]
[1778026306028,39.4,81193.38,0.0,-0.22753,0.0001,23.38886]
[1778026306186,39.4,81193.38,0.0,-0.22753,0.0001,23.38886]
[1778026306217,39.4,81193.38,0.0,-0.22753,0.0001,23.38886]
[1778026306309,39.4,81193.38,0.0,-0.22753,0.0001,23.38886]
[1778026306357,39.4,81193.38,0.0,-0.22753,0.0001,23.38886]
[1778026306938,39.4,81197.08,0.0,-0.22717,0.0001,23.36905]
[1778026307562,39.4,81197.08,0.0,-0.22717,0.0001,23.36905]
[1778026307598,39.4,81197.08,0.0,-0.22717,0.0001,23.36905]
[1778026307945,39.4,81201.47,0.0,-0.22674,0.0001,23.34543]
[1778026308227,39.4,81201.47,0.0,-0.22674,0.0001,23.34543]
[1778026308880,39.4,81201.47,0.0,-0.22674,0.0001,23.34543]
[1778026308987,39.4,81201.47,0.0,-0.22674,0.0001,23.34543]
[1778026309747,39.41,81197.89,0.0,-0.2271,0.0001,23.36527]
[1778026310216,39.41,81197.5,0.0,-0.22715,0.0001,23.36774]
[1778026310810,39.41,81197.5,0.0,-0.22715,0.0001,23.36774]
[1778026310852,39.41,81197.5,0.0,-0.22715,0.0001,23.36774]
[1778026310966,39.41,81199.07,0.0,-0.227,0.0001,23.35948]
[1778026311715,39.41,81199.07,0.0,-0.227,0.0001,23.35948]
[1778026311973,39.41,81199.33,0.0,-0.22698,0.0001,23.35843]
[1778026312113,39.41,81199.33,0.0,-0.22698,0.0001,23.35843]
[1778026312192,39.41,81199.33,0.0,-0.22698,0.0001,23.35843]
[1778026312753,39.41,81199.33,0.0,-0.22698,0.0001,23.35843]
[1778026313334,39.41,81209.16,0.0,-0.22601,0.0001,23.30519]
[1778026314000,39.41,81209.16,0.0,-0.22601,0.0001,23.30519]
[1778026313986,39.41,81214.55,0.0,-0.22549,0.0001,23.27615]
[1778026314993,39.41,81214.57,0.0,-0.22549,0.0001,23.27642]
[1778026315670,39.41,81214.57,0.0,-0.22549,0.0001,23.27642]
[1778026316174,39.41,81216.21,0.0,-0.22534,0.0001,23.26785]
[1778026316968,39.41,81216.21,0.0,-0.22534,0.0001,23.26785]
[1778026316981,39.41,81216.21,0.0,-0.22534,0.0001,23.26785]
[1778026317008,39.41,81209.64,0.0,-0.22599,0.0001,23.30407]
[1778026317399,39.41,81209.64,0.0,-0.22599,0.0001,23.30407]
[1778026317422,39.41,81209.64,0.0,-0.22599,0.0001,23.30407]
[1778026318015,39.42,81204.27,0.0,-0.22653,0.0001,23.33367]
[1778026318210,39.42,81204.27,0.0,-0.22653,0.0001,23.33367]
[1778026319022,39.42,81203.22,0.0,-0.22663,0.0001,23.3397]
[1778026321741,39.42,81202.03,0.0,-0.22676,0.0001,23.34679]
[1778026322215,39.42,81201.88,0.0,-0.22678,0.0001,23.34791]
[1778026322234,39.42,81201.88,0.0,-0.22678,0.0001,23.34791]
[1778026322237,39.42,81201.88,0.0,-0.22678,0.0001,23.34791]
[1778026322273,39.42,81201.88,0.0,-0.22678,0.0001,23.34791]
[1778026322897,39.42,81201.88,0.0,-0.22678,0.0001,23.34791]
[1778026322990,39.42,81196.56,0.0,-0.22731,0.0001,23.37714]
[1778026323396,39.42,81196.56,0.0,-0.22731,0.0001,23.37714]
[1778026323927,39.42,81196.56,0.0,-0.22731,0.0001,23.37714]
[1778026323939,39.42,81196.56,0.0,-0.22731,0.0001,23.37714]
[1778026326309,39.42,81193.02,0.0,-0.22768,0.0001,23.39721]
[1778026327778,39.42,81193.06,0.0,-0.22768,0.0001,23.39732]
[1778026327842,39.42,81193.06,0.0,-0.22768,0.0001,23.39732]
[1778026327882,39.42,81193.06,0.0,-0.22768,0.0001,23.39732]
[1778026327904,39.42,81193.06,0.0,-0.22768,0.0001,23.39732]
[1778026327977,39.42,81192.93,0.0,-0.2277,0.0001,23.39827]
[1778026328204,39.42,81192.93,0.0,-0.2277,0.0001,23.39827]
[1778026328284,39.43,81186.79,0.0,-0.22831,0.0001,23.43182]
[1778026329559,39.43,81186.79,0.0,-0.22831,0.0001,23.43182]
[1778026329576,39.43,81186.79,0.0,-0.22831,0.0001,23.43182]
[1778026329585,39.43,81186.79,0.0,-0.22831,0.0001,23.43182]
[1778026329963,39.43,81186.79,0.0,-0.22831,0.0001,23.43182]
[1778026329976,39.43,81186.79,0.0,-0.22831,0.0001,23.43182]
[1778026329991,39.43,81186.79,0.0,-0.22831,0.0001,23.43182]
[1778026329603,39.43,81178.33,0.0,-0.22915,0.0001,23.47804]
[1778026330348,39.43,81178.33,0.0,-0.22915,0.0001,23.47804]
[1778026330439,39.43,81179.52,0.0,-0.22904,0.0001,23.47193]
[1778026333765,39.43,81180.19,0.0,-0.22899,0.0001,23.46899]
[1778026335584,39.43,81175.91,0.0,-0.22942,0.0001,23.49282]
[1778026336025,39.43,81173.3,0.0,-0.22969,0.0001,23.50723]
[1778026336382,39.43,81173.3,0.0,-0.22969,0.0001,23.50723]
[1778026336608,39.43,81171.49,0.0,-0.22987,0.0001,23.51729]
[1778026339706,39.44,81172.86,0.0,-0.22974,0.0001,23.51044]
[1778026339745,39.44,81172.51,0.0,-0.22978,0.0001,23.51261]
[1778026341335,39.44,81173.04,0.0,-0.22974,0.0001,23.51002]
[1778026342349,39.44,81171.43,0.0,-0.2299,0.0001,23.51899]
[1778026342472,39.44,81171.43,0.0,-0.2299,0.0001,23.51899]
[1778026342686,39.44,81171.43,0.0,-0.2299,0.0001,23.51899]
[1778026342786,39.44,81165.36,0.0,-0.23051,0.0001,23.55201]
[1778026345830,39.44,81162.06,0.0,-0.23085,0.0001,23.57022]
[1778026345840,39.44,81162.06,0.0,-0.23085,0.0001,23.57022]
[1778026345854,39.44,81162.06,0.0,-0.23085,0.0001,23.57022]
[1778026345889,39.44,81162.06,0.0,-0.23085,0.0001,23.57022]
[1778026345940,39.44,81162.38,0.0,-0.23082,0.0001,23.56868]
[1778026346510,39.44,81162.38,0.0,-0.23082,0.0001,23.56868]
[1778026346539,39.44,81162.91,0.0,-0.23077,0.0001,23.56602]
[1778026347075,39.44,81162.91,0.0,-0.23077,0.0001,23.56602]
[1778026347087,39.44,81162.91,0.0,-0.23077,0.0001,23.56602]
[1778026347988,39.44,81163.51,0.0,-0.23071,0.0001,23.56297]
[1778026352363,39.45,81161.16,0.0,-0.23094,0.0001,23.57264]
[1778026352377,39.45,81161.16,0.0,-0.23094,0.0001,23.57264]
[1778026352404,39.45,81161.16,0.0,-0.23094,0.0001,23.57264]
[1778026352427,39.45,81158.84,0.0,-0.23117,0.0001,23.58529]
[1778026358296,39.45,81150.42,0.0,-0.23202,0.0001,23.63122]
[1778026362692,39.45,81146.0,0.0,-0.23247,0.0001,23.65524]
[1778026362763,39.45,81145.4,0.0,-0.23253,0.0001,23.65855]
[1778026363884,39.45,81145.4,0.0,-0.23253,0.0001,23.65855]
[1778026363975,39.45,81145.4,0.0,-0.23253,0.0001,23.65855]
[1778026364391,39.45,81144.48,0.0,-0.23262,0.0001,23.66358]
[1778026365986,39.45,81143.59,0.0,-0.23271,0.0001,23.66845]
[1778026366728,39.45,81143.59,0.0,-0.23272,0.0001,23.66854]
[1778026366793,39.45,81140.04,0.0,-0.23307,0.0001,23.68765]
[1778026371585,39.45,81138.27,0.0,-0.23325,0.0001,23.6974]
[1778026371636,39.45,81138.27,0.0,-0.23325,0.0001,23.6974]
[1778026371640,39.45,81137.25,0.0,-0.23336,0.0001,23.70292]
[1778026373942,39.45,81132.75,0.0,-0.23381,0.0001,23.72707]
[1778026373990,39.45,81132.75,0.0,-0.23381,0.0001,23.72707]
[1778026374875,39.45,81131.7,0.0,-0.23392,0.0001,23.73272]
[1778026374949,39.45,81131.01,0.0,-0.23399,0.0001,23.73644]
[1778026375570,39.45,81131.01,0.0,-0.23399,0.0001,23.73644]
[1778026375671,39.45,81131.02,0.0,-0.23398,0.0001,23.7364]
[1778026380445,39.45,81127.65,0.0,-0.23432,0.0001,23.7544]
[1778026380456,39.45,81127.65,0.0,-0.23432,0.0001,23.7544]
[1778026380467,39.45,81127.65,0.0,-0.23432,0.0001,23.7544]
[1778026380782,39.45,81128.26,0.0,-0.23426,0.0001,23.75113]
[1778026381956,39.45,81128.26,0.0,-0.23426,0.0001,23.75113]
[1778026382057,39.45,81129.24,0.0,-0.23416,0.0001,23.74589]
[1778026382380,39.45,81129.24,0.0,-0.23416,0.0001,23.74589]
[1778026382951,39.45,81129.24,0.0,-0.23416,0.0001,23.74589]
[1778026383084,39.45,81124.14,0.0,-0.23468,0.0001,23.77313]
[1778026383579,39.45,81124.14,0.0,-0.23468,0.0001,23.77313]
[1778026383593,39.45,81124.14,0.0,-0.23468,0.0001,23.77313]
[1778026383651,39.45,81123.1,0.0,-0.23478,0.0001,23.77865]
[1778026384995,39.45,81123.1,0.0,-0.23478,0.0001,23.77865]
[1778026385072,39.45,81121.04,0.0,-0.23499,0.0001,23.78961]
[1778026386973,39.45,81121.04,0.0,-0.23498,0.0001,23.78956]
[1778026389001,39.45,81119.82,0.0,-0.23511,0.0001,23.79595]
[1778026389073,39.45,81120.15,0.0,-0.23507,0.0001,23.79413]
[1778026394281,39.45,81124.84,0.0,-0.23459,0.0001,23.76883]
[1778026400240,39.45,81126.4,0.0,-0.23444,0.0001,23.76035]
[1778026405402,39.45,81127.21,0.0,-0.23435,0.0001,23.75591]
[1778026410475,39.45,81124.62,0.0,-0.23461,0.0001,23.76964]
[1778026413315,39.45,81123.8,0.0,-0.23467,0.0001,23.77017]
[1778026413359,39.45,81123.8,0.0,-0.23467,0.0001,23.77017]
[1778026414725,39.45,81120.53,0.0,-0.235,0.0001,23.78758]
[1778026414748,39.45,81120.53,0.0,-0.235,0.0001,23.78758]
[1778026414785,39.45,81120.53,0.0,-0.235,0.0001,23.78758]
[1778026414839,39.45,81120.53,0.0,-0.235,0.0001,23.78758]
[1778026415094,39.45,81120.53,0.0,-0.235,0.0001,23.78758]
[1778026415760,39.45,81116.98,0.0,-0.23535,0.0001,23.80645]
[1778026416318,39.45,81110.06,0.0,-0.23605,0.0001,23.84323]
[1778026416702,39.45,81110.06,0.0,-0.23606,0.0001,23.84364]
[1778026417215,39.45,81110.06,0.0,-0.23606,0.0001,23.84364]
[1778026417325,39.45,81110.06,0.0,-0.23606,0.0001,23.84364]
[1778026417709,39.45,81109.57,0.0,-0.23611,0.0001,23.8466]
[1778026419059,39.45,81109.57,0.0,-0.23611,0.0001,23.8466]
[1778026419723,39.45,81109.75,0.0,-0.23611,0.0001,23.84636]
[1778026421369,39.45,81109.75,0.0,-0.23611,0.0001,23.84636]
[1778026421737,39.46,81109.53,0.0,-0.23614,0.0001,23.84825]
[1778026426772,39.46,81108.17,0.0,-0.23631,0.0001,23.85727]
[1778026427533,39.46,81108.17,0.0,-0.23631,0.0001,23.85727]
[1778026430292,39.46,81108.58,0.0,-0.23628,0.0001,23.85544]
[1778026430312,39.46,81108.58,0.0,-0.23628,0.0001,23.85544]
[1778026431012,39.46,81108.58,0.0,-0.23628,0.0001,23.85544]
[1778026431032,39.46,81108.58,0.0,-0.23628,0.0001,23.85544]
[1778026438385,39.47,81106.72,0.0,-0.2365,0.0001,23.86747]
[1778026438423,39.47,81106.72,0.0,-0.2365,0.0001,23.86747]
[1778026438434,39.47,81106.71,0.0,-0.23651,0.0001,23.86768]
[1778026439628,39.47,81106.71,0.0,-0.23651,0.0001,23.86768]
[1778026439654,39.47,81106.71,0.0,-0.23651,0.0001,23.86768]
[1778026440124,39.47,81106.71,0.0,-0.23651,0.0001,23.86768]
[1778026439863,39.47,81106.71,0.0,-0.23651,0.0001,23.86783]
[1778026440159,39.47,81106.71,0.0,-0.23651,0.0001,23.86783]
[1778026440870,39.47,81106.41,0.0,-0.23654,0.0001,23.86957]
[1778026441449,39.47,81106.41,0.0,-0.23654,0.0001,23.86957]
[1778026441466,39.47,81106.41,0.0,-0.23654,0.0001,23.86957]
[1778026442052,39.47,81108.91,0.0,-0.23629,0.0001,23.85643]
[1778026443969,39.47,81118.2,0.0,-0.23536,0.0001,23.80715]
[1778026444146,39.47,81122.65,0.0,-0.23491,0.0001,23.7836]
[1778026444890,39.47,81122.65,0.0,-0.23491,0.0001,23.7836]
[1778026445965,39.47,81124.43,0.0,-0.23473,0.0001,23.77403]
[1778026445988,39.47,81124.43,0.0,-0.23473,0.0001,23.77403]
[1778026446066,39.47,81123.63,0.0,-0.23481,0.0001,23.77825]
[1778026452035,39.47,81122.98,0.0,-0.23488,0.0001,23.78157]
[1778026452082,39.47,81121.89,0.0,-0.235,0.0001,23.78791]
[1778026452495,39.47,81121.89,0.0,-0.235,0.0001,23.78791]
[1778026452547,39.47,81121.89,0.0,-0.235,0.0001,23.78791]
[1778026453745,39.47,81121.66,0.0,-0.23502,0.0001,23.7891]
[1778026454841,39.47,81131.65,0.0,-0.23401,0.0001,23.73573]
[1778026454876,39.47,81131.65,0.0,-0.23401,0.0001,23.73573]
[1778026454883,39.47,81131.65,0.0,-0.23401,0.0001,23.73573]
[1778026455847,39.47,81134.16,0.0,-0.23376,0.0001,23.72233]
[1778026455918,39.47,81134.78,0.0,-0.2337,0.0001,23.71905]
[1778026456288,39.47,81134.78,0.0,-0.2337,0.0001,23.71905]
[1778026456983,39.47,81134.78,0.0,-0.2337,0.0001,23.71907]
[1778026457871,39.47,81134.78,0.0,-0.2337,0.0001,23.71907]
[1778026458018,39.47,81136.2,0.0,-0.23356,0.0001,23.71151]
[1778026461034,39.47,81137.65,0.0,-0.23341,0.0001,23.7038]
[1778026461048,39.47,81137.65,0.0,-0.23341,0.0001,23.7038]
[1778026461133,39.47,81138.42,0.0,-0.23334,0.0001,23.6997]
[1778026461552,39.47,81138.42,0.0,-0.23334,0.0001,23.6997]
[1778026461588,39.47,81138.42,0.0,-0.23334,0.0001,23.6997]
[1778026461839,39.47,81138.42,0.0,-0.23334,0.0001,23.6997]
[1778026462720,39.47,81138.42,0.0,-0.23334,0.0001,23.69972]
[1778026462743,39.47,81138.42,0.0,-0.23334,0.0001,23.69972]
[1778026462751,39.47,81138.42,0.0,-0.23334,0.0001,23.69972]
[1778026464401,39.47,81135.84,0.0,-0.2336,0.0001,23.71357]
[1778026464435,39.47,81135.84,0.0,-0.2336,0.0001,23.71357]
[1778026465297,39.47,81133.42,0.0,-0.23384,0.0001,23.72652]
[1778026467889,39.47,81128.66,0.0,-0.23432,0.0001,23.75194]
[1778026468064,39.47,81128.66,0.0,-0.23432,0.0001,23.75192]
[1778026473172,39.47,81126.21,0.0,-0.23454,0.0001,23.76116]
[1778026478365,39.47,81126.51,0.0,-0.23451,0.0001,23.75943]
[1778026478389,39.47,81126.51,0.0,-0.23451,0.0001,23.75943]
[1778026478507,39.47,81126.51,0.0,-0.23451,0.0001,23.75943]
[1778026479206,39.47,81123.85,0.0,-0.23477,0.0001,23.77361]
[1778026480146,39.47,81120.04,0.0,-0.23516,0.0001,23.79389]
[1778026485189,39.47,81117.74,0.0,-0.23538,0.0001,23.80597]
[1778026486098,39.47,81117.74,0.0,-0.23538,0.0001,23.80584]
[1778026486189,39.47,81117.44,0.0,-0.23541,0.0001,23.80737]
[1778026491827,39.47,81117.31,0.0,-0.23542,0.0001,23.80767]
[1778026492286,39.47,81117.31,0.0,-0.23542,0.0001,23.80767]
[1778026492372,39.47,81115.77,0.0,-0.23557,0.0001,23.81581]
[1778026496275,39.47,81115.19,0.0,-0.23563,0.0001,23.81874]
[1778026497126,39.47,81115.19,0.0,-0.23563,0.0001,23.81874]
[1778026502483,39.47,81114.54,0.0,-0.23568,0.0001,23.82166]
[1778026502537,39.47,81114.54,0.0,-0.23568,0.0001,23.82166]
[1778026502647,39.47,81114.54,0.0,-0.23568,0.0001,23.82166]
[1778026502862,39.47,81114.54,0.0,-0.23568,0.0001,23.82166]
[1778026504017,39.47,81114.54,0.0,-0.23568,0.0001,23.82158]
[1778026504036,39.47,81114.54,0.0,-0.23568,0.0001,23.82158]
[1778026504298,39.47,81109.18,0.0,-0.23622,0.0001,23.85001]
[1778026504311,39.47,81109.18,0.0,-0.23622,0.0001,23.85001]
[1778026504346,39.47,81107.04,0.0,-0.23643,0.0001,23.86127]
[1778026506097,39.47,81107.04,0.0,-0.23643,0.0001,23.86127]
[1778026506110,39.47,81107.04,0.0,-0.23643,0.0001,23.86127]
[1778026511942,39.46,81111.36,0.0,-0.23599,0.0001,23.83761]
[1778026511969,39.46,81111.36,0.0,-0.23599,0.0001,23.83761]
[1778026516412,39.46,81107.85,0.0,-0.23633,0.0001,23.85578]
[1778026517135,39.46,81107.85,0.0,-0.23633,0.0001,23.85578]
[1778026517226,39.46,81107.67,0.0,-0.23635,0.0001,23.85662]
[1778026517483,39.46,81107.67,0.0,-0.23635,0.0001,23.85662]
[1778026518434,39.46,81107.81,0.0,-0.23633,0.0001,23.85575]
[1778026519081,39.46,81108.09,0.0,-0.2363,0.0001,23.85413]
[1778026524475,39.46,81108.88,0.0,-0.23621,0.0001,23.84931]
[1778026530505,39.46,81112.42,0.0,-0.23584,0.0001,23.82962]
[1778026531423,39.46,81112.42,0.0,-0.23584,0.0001,23.82962]
[1778026531455,39.46,81112.42,0.0,-0.23584,0.0001,23.82962]
[1778026532595,39.46,81116.95,0.0,-0.23536,0.0001,23.80168]
[1778026532608,39.46,81116.95,0.0,-0.23536,0.0001,23.80168]
[1778026532622,39.46,81123.16,0.0,-0.23473,0.0001,23.76848]
[1778026534610,39.46,81123.16,0.0,-0.23473,0.0001,23.76845]
[1778026534711,39.46,81122.99,0.0,-0.23475,0.0001,23.76932]
[1778026536645,39.46,81120.45,0.0,-0.235,0.0001,23.78283]
[1778026536657,39.46,81120.45,0.0,-0.235,0.0001,23.78283]
[1778026536755,39.46,81119.74,0.0,-0.23507,0.0001,23.78657]
[1778026540908,39.45,81119.35,0.0,-0.23511,0.0001,23.78849]
[1778026540964,39.45,81119.35,0.0,-0.23511,0.0001,23.78849]
[1778026541838,39.45,81118.82,0.0,-0.23516,0.0001,23.79126]
[1778026542005,39.45,81129.32,0.0,-0.2341,0.0001,23.73515]
[1778026542369,39.45,81129.32,0.0,-0.2341,0.0001,23.73515]
[1778026542383,39.45,81129.32,0.0,-0.2341,0.0001,23.73515]
[1778026543023,39.45,81142.37,0.0,-0.2328,0.0001,23.6653]
[1778026544800,39.45,81142.37,0.0,-0.2328,0.0001,23.66539]
[1778026544811,39.45,81142.37,0.0,-0.2328,0.0001,23.66539]
[1778026544881,39.45,81142.37,0.0,-0.2328,0.0001,23.66539]
[1778026544985,39.45,81142.37,0.0,-0.2328,0.0001,23.66539]
[1778026545003,39.45,81142.37,0.0,-0.2328,0.0001,23.66539]
[1778026545015,39.46,81144.25,0.0,-0.23261,0.0001,23.65541]
[1778026546004,39.46,81144.25,0.0,-0.23261,0.0001,23.65541]
[1778026546022,39.46,81144.25,0.0,-0.23261,0.0001,23.65541]
[1778026546583,39.46,81144.63,0.0,-0.23257,0.0001,23.65348]
[1778026546608,39.46,81144.63,0.0,-0.23257,0.0001,23.65348]
[1778026546797,39.46,81144.91,0.0,-0.23255,0.0001,23.65209]
[1778026549446,39.46,81151.78,0.0,-0.23187,0.0001,23.61547]
[1778026549464,39.46,81151.78,0.0,-0.23187,0.0001,23.61547]
[1778026549473,39.46,81151.78,0.0,-0.23187,0.0001,23.61547]
[1778026554845,39.46,81154.72,0.0,-0.23159,0.0001,23.60049]
[1778026554865,39.46,81154.72,0.0,-0.23159,0.0001,23.60049]
[1778026554870,39.46,81154.72,0.0,-0.23159,0.0001,23.60049]
[1778026554894,39.46,81154.72,0.0,-0.23159,0.0001,23.60049]
[1778026554972,39.46,81151.8,0.0,-0.23188,0.0001,23.61634]
[1778026556132,39.46,81151.8,0.0,-0.23188,0.0001,23.61634]
[1778026556833,39.46,81151.27,0.0,-0.23194,0.0001,23.61934]
[1778026556863,39.46,81151.27,0.0,-0.23194,0.0001,23.61934]
[1778026558245,39.46,81151.97,0.0,-0.23187,0.0001,23.61573]
[1778026559217,39.46,81158.3,0.0,-0.23124,0.0001,23.58202]
[1778026560072,39.46,81158.3,0.0,-0.23124,0.0001,23.58202]
[1778026560097,39.46,81158.3,0.0,-0.23124,0.0001,23.58202]
[1778026560932,39.46,81161.38,0.0,-0.23094,0.0001,23.56565]
[1778026560969,39.46,81161.38,0.0,-0.23094,0.0001,23.56565]
[1778026561209,39.46,81161.85,0.0,-0.2309,0.0001,23.56333]
[1778026562091,39.46,81161.85,0.0,-0.2309,0.0001,23.56333]
[1778026562107,39.46,81161.85,0.0,-0.2309,0.0001,23.56333]
[1778026562124,39.46,81161.85,0.0,-0.2309,0.0001,23.56333]
[1778026562225,39.46,81169.47,0.0,-0.23014,0.0001,23.52249]
[1778026562596,39.46,81169.47,0.0,-0.23014,0.0001,23.52249]
[1778026562614,39.46,81169.47,0.0,-0.23014,0.0001,23.52249]
[1778026563028,39.46,81172.15,0.0,-0.22988,0.0001,23.50819]
[1778026563860,39.46,81172.15,0.0,-0.22988,0.0001,23.50819]
[1778026563874,39.46,81172.15,0.0,-0.22988,0.0001,23.50819]
[1778026563885,39.46,81172.15,0.0,-0.22988,0.0001,23.50819]
[1778026566125,39.47,81171.0,0.0,-0.23,0.0001,23.51473]
[1778026566163,39.47,81171.0,0.0,-0.23,0.0001,23.51473]
[1778026566921,39.47,81170.86,0.0,-0.23002,0.0001,23.51565]
[1778026566939,39.47,81170.86,0.0,-0.23002,0.0001,23.51565]
[1778026566982,39.47,81170.86,0.0,-0.23002,0.0001,23.51565]
[1778026567011,39.47,81171.64,0.0,-0.22994,0.0001,23.51161]
[1778026568206,39.47,81171.64,0.0,-0.22994,0.0001,23.51161]
[1778026568222,39.47,81171.64,0.0,-0.22994,0.0001,23.51161]
[1778026568817,39.47,81171.64,0.0,-0.22995,0.0001,23.51176]
[1778026568848,39.47,81171.64,0.0,-0.22995,0.0001,23.51176]
[1778026569406,39.47,81171.91,0.0,-0.22992,0.0001,23.51047]
[1778026569453,39.47,81171.91,0.0,-0.22992,0.0001,23.51047]
[1778026569683,39.47,81171.91,0.0,-0.22992,0.0001,23.51047]
[1778026569707,39.47,81171.91,0.0,-0.22992,0.0001,23.51047]
[1778026569785,39.47,81179.92,0.0,-0.22913,0.0001,23.46737]
[1778026574816,39.47,81179.54,0.0,-0.22918,0.0001,23.47026]
[1778026575350,39.47,81179.54,0.0,-0.22918,0.0001,23.47026]
[1778026576150,39.47,81179.54,0.0,-0.22918,0.0001,23.47026]
[1778026576176,39.47,81179.54,0.0,-0.22918,0.0001,23.47026]
[1778026576219,39.47,81172.83,0.0,-0.22985,0.0001,23.50681]
[1778026576713,39.47,81172.83,0.0,-0.22985,0.0001,23.50681]
[1778026577089,39.47,81172.83,0.0,-0.22985,0.0001,23.50681]
[1778026577157,39.47,81172.83,0.0,-0.22985,0.0001,23.50681]
[1778026577284,39.47,81172.99,0.0,-0.22984,0.0001,23.50622]
[1778026577514,39.47,81172.99,0.0,-0.22984,0.0001,23.50622]
[1778026577849,39.47,81172.99,0.0,-0.22984,0.0001,23.50622]
[1778026578131,39.47,81172.99,0.0,-0.22984,0.0001,23.50622]
[1778026578281,39.47,81196.3,0.0,-0.22754,0.0001,23.38039]
[1778026579213,39.47,81196.3,0.0,-0.22754,0.0001,23.38039]
[1778026579849,39.47,81205.59,0.0,-0.22663,0.0001,23.33027]
[1778026580811,39.47,81205.59,0.0,-0.22663,0.0001,23.33027]
[1778026580910,39.48,81205.66,0.0,-0.22663,0.0001,23.33031]
[1778026586898,39.48,81205.03,0.0,-0.22672,0.0001,23.33565]
[1778026588377,39.48,81212.09,0.0,-0.22603,0.0001,23.29758]
[1778026588398,39.48,81212.09,0.0,-0.22603,0.0001,23.29758]
[1778026588406,39.48,81212.09,0.0,-0.22603,0.0001,23.29758]
[1778026589080,39.48,81217.93,0.0,-0.22547,0.0001,23.26611]
[1778026589850,39.48,81217.93,0.0,-0.22547,0.0001,23.26611]
[1778026589892,39.48,81217.93,0.0,-0.22547,0.0001,23.26611]
[1778026589919,39.49,81217.93,0.0,-0.22547,0.0001,23.26646]
[1778026590551,39.49,81217.93,0.0,-0.22547,0.0001,23.26646]
[1778026590569,39.49,81217.93,0.0,-0.22547,0.0001,23.26646]
[1778026590664,39.49,81217.93,0.0,-0.22547,0.0001,23.26646]
[1778026591140,39.49,81217.93,0.0,-0.22547,0.0001,23.26646]
[1778026592026,39.49,81202.97,0.0,-0.22693,0.0001,23.34482]
[1778026593168,39.49,81202.97,0.0,-0.22693,0.0001,23.34482]
[1778026594977,39.49,81191.18,0.0,-0.22812,0.0001,23.40983]
[1778026595351,39.49,81191.18,0.0,-0.22812,0.0001,23.40983]
[1778026595931,39.49,81191.18,0.0,-0.22812,0.0001,23.40983]
[1778026595974,39.49,81191.18,0.0,-0.22812,0.0001,23.40983]
[1778026596297,39.49,81191.18,0.0,-0.22812,0.0001,23.40983]
[1778026596305,39.49,81186.73,0.0,-0.22856,0.0001,23.43434]
[1778026596429,39.49,81186.73,0.0,-0.22856,0.0001,23.43434]
[1778026596824,39.49,81186.73,0.0,-0.22856,0.0001,23.43434]
[1778026596893,39.49,81186.73,0.0,-0.22856,0.0001,23.43434]
[1778026596973,39.49,81186.95,0.0,-0.22855,0.0001,23.43355]
[1778026597313,39.49,81186.95,0.0,-0.22855,0.0001,23.43355]
[1778026598077,39.49,81186.95,0.0,-0.22855,0.0001,23.43355]
[1778026598121,39.49,81186.95,0.0,-0.22855,0.0001,23.43355]
[1778026598164,39.49,81186.95,0.0,-0.22855,0.0001,23.43355]
[1778026598172,39.5,81163.47,0.0,-0.23089,0.0001,23.56058]
[1778026598618,39.5,81163.47,0.0,-0.23089,0.0001,23.56058]
[1778026598651,39.5,81163.47,0.0,-0.23089,0.0001,23.56058]
[1778026599031,39.5,81163.03,0.0,-0.23093,0.0001,23.56318]
[1778026599333,39.5,81163.03,0.0,-0.23093,0.0001,23.56318]
[1778026601362,39.5,81163.45,0.0,-0.2309,0.0001,23.56135]
[1778026602007,39.5,81164.05,0.0,-0.23084,0.0001,23.55833]
[1778026607045,39.5,81155.68,0.0,-0.23169,0.0001,23.60424]
[1778026609195,39.5,81156.36,0.0,-0.23163,0.0001,23.60073]
[1778026609442,39.5,81154.36,0.0,-0.23183,0.0001,23.61162]
[1778026609539,39.5,81154.36,0.0,-0.23183,0.0001,23.61162]
[1778026609571,39.5,81154.36,0.0,-0.23183,0.0001,23.61162]
[1778026609592,39.5,81154.36,0.0,-0.23183,0.0001,23.61162]
[1778026610067,39.5,81154.36,0.0,-0.23183,0.0001,23.61176]
[1778026611822,39.5,81147.32,0.0,-0.23254,0.0001,23.64964]
[1778026611866,39.5,81147.32,0.0,-0.23254,0.0001,23.64964]
[1778026613484,39.5,81144.07,0.0,-0.23286,0.0001,23.66721]
[1778026614205,39.5,81142.09,0.0,-0.23306,0.0001,23.67788]
[1778026620137,39.5,81139.11,0.0,-0.23337,0.0001,23.69416]
[1778026624166,39.51,81128.12,0.0,-0.23447,0.0001,23.75303]
[1778026628040,39.51,81128.27,0.0,-0.23446,0.0001,23.75219]
[1778026633236,39.5,81126.92,0.0,-0.23459,0.0001,23.75927]
[1778026634418,39.5,81127.28,0.0,-0.23455,0.0001,23.75733]
[1778026634473,39.5,81127.28,0.0,-0.23455,0.0001,23.75733]
[1778026634507,39.5,81127.28,0.0,-0.23455,0.0001,23.75733]
[1778026635247,39.5,81127.77,0.0,-0.2345,0.0001,23.7547]
[1778026635709,39.5,81127.77,0.0,-0.2345,0.0001,23.7547]
[1778026635719,39.5,81127.77,0.0,-0.2345,0.0001,23.7547]
[1778026636250,39.5,81116.23,0.0,-0.23566,0.0001,23.81614]
[1778026639275,39.5,81120.35,0.0,-0.23524,0.0001,23.79394]
[1778026639766,39.5,81120.35,0.0,-0.23524,0.0001,23.79394]
[1778026640281,39.5,81120.75,0.0,-0.2352,0.0001,23.79174]
[1778026645148,39.5,81118.87,0.0,-0.23539,0.0001,23.80147]
[1778026645180,39.5,81118.87,0.0,-0.23539,0.0001,23.80147]
[1778026645196,39.5,81118.87,0.0,-0.23539,0.0001,23.80147]
[1778026645197,39.5,81118.87,0.0,-0.23539,0.0001,23.80147]
[1778026645317,39.5,81119.22,0.0,-0.23535,0.0001,23.79954]
[1778026646613,39.5,81118.28,0.0,-0.23544,0.0001,23.80448]
[1778026647618,39.5,81118.23,0.0,-0.23545,0.0001,23.80467]
[1778026650687,39.5,81118.78,0.0,-0.23539,0.0001,23.80167]
[1778026651366,39.5,81118.51,0.0,-0.23539,0.0001,23.7992]
[1778026651381,39.5,81118.51,0.0,-0.23539,0.0001,23.7992]
[1778026652149,39.5,81118.51,0.0,-0.23539,0.0001,23.7992]
[1778026652366,39.5,81115.43,0.0,-0.2357,0.0001,23.81552]
[1778026656243,39.5,81110.66,0.0,-0.23618,0.0001,23.84057]
[1778026658720,39.5,81111.94,0.0,-0.23604,0.0001,23.83343]
[1778026658748,39.5,81111.94,0.0,-0.23604,0.0001,23.83343]
[1778026664450,39.5,81112.09,0.0,-0.23602,0.0001,23.832]
[1778026665496,39.5,81112.09,0.0,-0.23602,0.0001,23.832]
[1778026666035,39.5,81112.09,0.0,-0.23602,0.0001,23.832]
[1778026666198,39.5,81112.09,0.0,-0.23602,0.0001,23.832]
[1778026670064,39.49,81107.6,0.0,-0.23646,0.0001,23.85526]
[1778026670094,39.49,81107.62,0.0,-0.23645,0.0001,23.85501]
[1778026670611,39.49,81107.62,0.0,-0.23645,0.0001,23.85501]
[1778026670644,39.49,81107.64,0.0,-0.23645,0.0001,23.85476]
[1778026676545,39.49,81106.2,0.0,-0.23658,0.0001,23.86179]
[1778026680660,39.49,81108.49,0.0,-0.23634,0.0001,23.84919]
[1778026686008,39.49,81109.76,0.0,-0.2362,0.0001,23.84142]
[1778026691640,39.48,81110.39,0.0,-0.23612,0.0001,23.83709]
[1778026696058,39.48,81108.4,0.0,-0.23631,0.0001,23.84724]
[1778026696092,39.48,81108.4,0.0,-0.23631,0.0001,23.84724]
[1778026696478,39.48,81107.56,0.0,-0.23639,0.0001,23.85155]
[1778026696509,39.48,81107.56,0.0,-0.23639,0.0001,23.85155]
[1778026699790,39.48,81107.65,0.0,-0.23638,0.0001,23.85075]
[1778026699825,39.48,81107.65,0.0,-0.23638,0.0001,23.85075]
[1778026702909,39.48,81108.87,0.0,-0.23624,0.0001,23.84364]
[1778026703008,39.48,81110.04,0.0,-0.23612,0.0001,23.83727]
[1778026705784,39.48,81111.96,0.0,-0.23592,0.0001,23.82677]
[1778026705821,39.48,81111.96,0.0,-0.23592,0.0001,23.82677]
[1778026706211,39.48,81111.96,0.0,-0.23592,0.0001,23.82677]
[1778026706254,39.48,81112.69,0.0,-0.23585,0.0001,23.82275]
[1778026707068,39.48,81112.69,0.0,-0.23585,0.0001,23.82275]
[1778026707080,39.48,81112.69,0.0,-0.23585,0.0001,23.82275]
[1778026707179,39.48,81112.69,0.0,-0.23585,0.0001,23.82275]
[1778026707212,39.48,81131.73,0.0,-0.23393,0.0001,23.72113]
[1778026707862,39.48,81131.73,0.0,-0.23393,0.0001,23.72113]
[1778026707901,39.48,81131.73,0.0,-0.23393,0.0001,23.72113]
[1778026707908,39.48,81137.08,0.0,-0.23339,0.0001,23.69256]
[1778026708791,39.48,81137.08,0.0,-0.23339,0.0001,23.69256]
[1778026709053,39.48,81137.08,0.0,-0.23339,0.0001,23.69256]
[1778026709183,39.48,81137.08,0.0,-0.23339,0.0001,23.69256]
[1778026709300,39.48,81137.08,0.0,-0.23339,0.0001,23.69256]
[1778026709350,39.48,81134.25,0.0,-0.23368,0.0001,23.70772]
[1778026709578,39.48,81134.25,0.0,-0.23368,0.0001,23.70772]
[1778026709605,39.48,81134.25,0.0,-0.23368,0.0001,23.70772]
[1778026710140,39.48,81134.25,0.0,-0.23368,0.0001,23.70772]
[1778026710158,39.48,81134.25,0.0,-0.23368,0.0001,23.70772]
[1778026710177,39.48,81134.25,0.0,-0.23368,0.0001,23.70772]
[1778026710260,39.48,81121.38,0.0,-0.23497,0.0001,23.77645]
[1778026711076,39.48,81121.38,0.0,-0.23497,0.0001,23.77645]
[1778026711362,39.48,81117.51,0.0,-0.23534,0.0001,23.79334]
[1778026713014,39.48,81116.67,0.0,-0.23542,0.0001,23.79777]
[1778026713186,39.48,81116.67,0.0,-0.23542,0.0001,23.79777]
[1778026713224,39.48,81116.67,0.0,-0.23542,0.0001,23.79777]
[1778026713236,39.48,81116.67,0.0,-0.23542,0.0001,23.79767]
[1778026717463,39.47,81117.02,0.0,-0.23538,0.0001,23.79544]
[1778026717495,39.47,81117.02,0.0,-0.23538,0.0001,23.79544]
[1778026718085,39.47,81117.02,0.0,-0.23538,0.0001,23.79544]
[1778026718118,39.47,81117.02,0.0,-0.23538,0.0001,23.79544]
[1778026719126,39.47,81122.33,0.0,-0.23484,0.0001,23.76708]
[1778026719163,39.47,81122.33,0.0,-0.23484,0.0001,23.76708]
[1778026719265,39.47,81124.12,0.0,-0.23466,0.0001,23.75748]
[1778026719556,39.47,81124.12,0.0,-0.23466,0.0001,23.75748]
[1778026719576,39.47,81124.12,0.0,-0.23466,0.0001,23.75748]
[1778026719837,39.47,81124.12,0.0,-0.23466,0.0001,23.75744]
[1778026723145,39.47,81126.98,0.0,-0.23437,0.0001,23.74211]
[1778026723335,39.47,81126.98,0.0,-0.23437,0.0001,23.74211]
[1778026723374,39.47,81126.98,0.0,-0.23437,0.0001,23.74211]
[1778026723442,39.47,81126.98,0.0,-0.23437,0.0001,23.74211]
[1778026723416,39.47,81130.11,0.0,-0.23406,0.0001,23.72539]
[1778026723460,39.47,81130.11,0.0,-0.23406,0.0001,23.72539]
[1778026723831,39.47,81130.11,0.0,-0.23406,0.0001,23.72539]
[1778026723869,39.47,81130.11,0.0,-0.23406,0.0001,23.72539]
[1778026724090,39.47,81130.11,0.0,-0.23406,0.0001,23.72539]
[1778026724106,39.47,81130.11,0.0,-0.23406,0.0001,23.72539]
[1778026724190,39.47,81138.66,0.0,-0.2332,0.0001,23.67966]
[1778026725178,39.47,81138.66,0.0,-0.2332,0.0001,23.67966]
[1778026725232,39.47,81138.66,0.0,-0.2332,0.0001,23.67966]
[1778026725422,39.47,81138.66,0.0,-0.2332,0.0001,23.67966]
[1778026725247,39.47,81134.86,0.0,-0.23358,0.0001,23.70006]
[1778026726397,39.47,81134.86,0.0,-0.23358,0.0001,23.70006]
[1778026727166,39.47,81134.86,0.0,-0.23358,0.0001,23.70009]
[1778026727514,39.47,81134.4,0.0,-0.23363,0.0001,23.70259]
[1778026728428,39.47,81134.4,0.0,-0.23363,0.0001,23.70259]
[1778026728443,39.47,81134.4,0.0,-0.23363,0.0001,23.70259]
[1778026729019,39.47,81134.65,0.0,-0.23361,0.0001,23.70128]
[1778026729029,39.47,81134.65,0.0,-0.23361,0.0001,23.70128]
[1778026729035,39.47,81134.65,0.0,-0.23361,0.0001,23.70128]
[1778026729218,39.47,81134.65,0.0,-0.23361,0.0001,23.70128]
[1778026729410,39.47,81132.17,0.0,-0.23385,0.0001,23.71455]
[1778026730217,39.47,81132.17,0.0,-0.23385,0.0001,23.71455]
[1778026730417,39.47,81132.17,0.0,-0.23385,0.0001,23.71455]
[1778026730318,39.47,81128.87,0.0,-0.23419,0.0001,23.7322]
[1778026731398,39.47,81126.88,0.0,-0.23439,0.0001,23.74281]
[1778026733256,39.47,81126.88,0.0,-0.23439,0.0001,23.74279]
[1778026735235,39.47,81120.02,0.0,-0.23507,0.0001,23.77931]
[1778026735336,39.47,81120.13,0.0,-0.23506,0.0001,23.77866]
[1778026740400,39.47,81112.65,0.0,-0.23581,0.0001,23.81824]
[1778026740422,39.47,81112.65,0.0,-0.23581,0.0001,23.81824]
[1778026740984,39.47,81110.96,0.0,-0.23598,0.0001,23.82706]
[1778026746019,39.47,81109.79,0.0,-0.23608,0.0001,23.83269]
[1778026749006,39.47,81110.07,0.0,-0.23605,0.0001,23.83108]
[1778026752872,39.47,81099.33,0.0,-0.23713,0.0001,23.88738]
[1778026753075,39.47,81099.33,0.0,-0.23713,0.0001,23.88738]
[1778026753295,39.47,81099.33,0.0,-0.23713,0.0001,23.88738]
[1778026754031,39.47,81098.81,0.0,-0.23718,0.0001,23.88994]
[1778026754052,39.47,81098.81,0.0,-0.23718,0.0001,23.88994]
[1778026754067,39.47,81098.81,0.0,-0.23718,0.0001,23.88994]
[1778026754466,39.47,81096.39,0.0,-0.23742,0.0001,23.90257]
[1778026754549,39.47,81096.39,0.0,-0.23742,0.0001,23.90257]
[1778026754585,39.47,81096.39,0.0,-0.23742,0.0001,23.90257]
[1778026755084,39.46,81096.39,0.0,-0.23741,0.0001,23.90236]
[1778026759188,39.46,81097.08,0.0,-0.23733,0.0001,23.89804]
[1778026759208,39.46,81097.08,0.0,-0.23733,0.0001,23.89804]
[1778026759288,39.46,81095.48,0.0,-0.23749,0.0001,23.90631]
[1778026765153,39.46,81098.0,0.0,-0.23721,0.0001,23.89161]
[1778026770187,39.45,81098.23,0.0,-0.23717,0.0001,23.88927]
[1778026772588,39.45,81098.38,0.0,-0.23712,0.0001,23.88432]
[1778026772762,39.45,81098.38,0.0,-0.23712,0.0001,23.88432]
[1778026772809,39.45,81098.38,0.0,-0.23712,0.0001,23.88432]
[1778026772816,39.45,81098.38,0.0,-0.23712,0.0001,23.88432]
[1778026772837,39.45,81098.38,0.0,-0.23712,0.0001,23.88432]
[1778026773638,39.45,81098.38,0.0,-0.23712,0.0001,23.88409]
[1778026773984,39.45,81098.38,0.0,-0.23712,0.0001,23.88409]
[1778026774015,39.45,81098.38,0.0,-0.23712,0.0001,23.88409]
[1778026774216,39.45,81093.99,0.0,-0.23757,0.0001,23.90764]
[1778026775917,39.45,81090.14,0.0,-0.23796,0.0001,23.92827]
[1778026775952,39.45,81090.14,0.0,-0.23796,0.0001,23.92827]
[1778026776232,39.45,81090.71,0.0,-0.23791,0.0001,23.92546]
[1778026778414,39.45,81087.8,0.0,-0.23821,0.0001,23.94107]
[1778026778450,39.45,81087.8,0.0,-0.23821,0.0001,23.94107]
[1778026779254,39.46,81082.54,0.0,-0.23875,0.0001,23.96927]
[1778026779946,39.46,81082.54,0.0,-0.23875,0.0001,23.96927]
[1778026779979,39.46,81082.54,0.0,-0.23875,0.0001,23.96927]
[1778026780412,39.46,81080.57,0.0,-0.23895,0.0001,23.97984]
[1778026782698,39.46,81080.35,0.0,-0.23898,0.0001,23.98129]
[1778026783790,39.46,81078.64,0.0,-0.23915,0.0001,23.99045]
[1778026784289,39.46,81078.63,0.0,-0.23916,0.0001,23.99063]
[1778026788677,39.46,81077.43,0.0,-0.23929,0.0001,23.99742]
[1778026788706,39.46,81077.43,0.0,-0.23929,0.0001,23.99742]
[1778026788720,39.46,81077.43,0.0,-0.23929,0.0001,23.99742]
[1778026788723,39.46,81077.43,0.0,-0.23929,0.0001,23.99742]
[1778026789311,39.46,81077.43,0.0,-0.23929,0.0001,23.99742]
[1778026789335,39.46,81077.43,0.0,-0.23929,0.0001,23.99742]
[1778026789407,39.46,81078.14,0.0,-0.23922,0.0001,23.99379]
[1778026789870,39.46,81078.14,0.0,-0.23922,0.0001,23.99379]
[1778026795400,39.46,81076.9,0.0,-0.23935,0.0001,24.0009]
[1778026795921,39.46,81076.73,0.0,-0.23937,0.0001,24.00191]
[1778026796375,39.46,81076.73,0.0,-0.23938,0.0001,24.00203]
[1778026796639,39.46,81076.73,0.0,-0.23938,0.0001,24.00203]
[1778026796660,39.46,81076.73,0.0,-0.23938,0.0001,24.00203]
[1778026796673,39.46,81076.73,0.0,-0.23938,0.0001,24.00203]
[1778026797446,39.46,81076.73,0.0,-0.23938,0.0001,24.00203]
[1778026797466,39.46,81076.73,0.0,-0.23938,0.0001,24.00203]
[1778026797941,39.46,81074.11,0.0,-0.23964,0.0001,24.01595]
[1778026801510,39.46,81073.91,0.0,-0.23967,0.0001,24.01727]
[1778026801537,39.46,81073.91,0.0,-0.23967,0.0001,24.01727]
[1778026801554,39.46,81073.91,0.0,-0.23967,0.0001,24.01727]
[1778026803283,39.46,81074.45,0.0,-0.23962,0.0001,24.0145]
[1778026803328,39.46,81074.45,0.0,-0.23962,0.0001,24.0145]
[1778026803767,39.46,81074.45,0.0,-0.23962,0.0001,24.01468]
[1778026803879,39.46,81074.45,0.0,-0.23962,0.0001,24.01468]
[1778026803913,39.46,81074.45,0.0,-0.23962,0.0001,24.01468]
[1778026804432,39.47,81074.41,0.0,-0.23962,0.0001,24.01498]
[1778026809466,39.47,81069.35,0.0,-0.24015,0.0001,24.04194]
[1778026813840,39.47,81065.44,0.0,-0.24055,0.0001,24.06271]
[1778026813904,39.47,81065.44,0.0,-0.24055,0.0001,24.06271]
[1778026814139,39.47,81065.44,0.0,-0.24055,0.0001,24.06271]
[1778026814362,39.47,81065.44,0.0,-0.24055,0.0001,24.06271]
[1778026814385,39.47,81065.44,0.0,-0.24055,0.0001,24.06271]
[1778026814502,39.47,81060.49,0.0,-0.24105,0.0001,24.08875]
[1778026815360,39.47,81060.49,0.0,-0.24105,0.0001,24.08875]
[1778026815399,39.47,81060.49,0.0,-0.24105,0.0001,24.08875]
[1778026815509,39.47,81044.08,0.0,-0.24273,0.0001,24.17477]
[1778026816180,39.47,81044.08,0.0,-0.24273,0.0001,24.17477]
[1778026816189,39.47,81044.08,0.0,-0.24273,0.0001,24.17477]
[1778026816518,39.47,81039.61,0.0,-0.2432,0.0001,24.19852]
[1778026817378,39.47,81039.61,0.0,-0.2432,0.0001,24.19852]
[1778026817414,39.47,81039.61,0.0,-0.2432,0.0001,24.19852]
[1778026817671,39.47,81037.0,0.0,-0.24347,0.0001,24.21251]
[1778026818188,39.47,81037.0,0.0,-0.24347,0.0001,24.21251]
[1778026818206,39.47,81037.0,0.0,-0.24347,0.0001,24.21251]
[1778026818529,39.47,81035.9,0.0,-0.24359,0.0001,24.21859]
[1778026819672,39.47,81036.17,0.0,-0.24357,0.0001,24.21752]
[1778026820212,39.47,81036.17,0.0,-0.24357,0.0001,24.21752]
[1778026822506,39.47,81032.17,0.0,-0.244,0.0001,24.23906]
[1778026823169,39.48,81029.4,0.0,-0.24429,0.0001,24.25381]
[1778026825439,39.48,81027.3,0.0,-0.24451,0.0001,24.26533]
[1778026825489,39.48,81027.3,0.0,-0.24451,0.0001,24.26533]
[1778026825542,39.48,81027.3,0.0,-0.24451,0.0001,24.26533]
[1778026825584,39.48,81027.02,0.0,-0.24455,0.0001,24.26708]
[1778026825699,39.48,81027.02,0.0,-0.24455,0.0001,24.26708]
[1778026825841,39.48,81027.02,0.0,-0.24455,0.0001,24.26708]
[1778026825943,39.48,81027.02,0.0,-0.24455,0.0001,24.26708]
[1778026826593,39.48,81036.45,0.0,-0.24358,0.0001,24.21824]
[1778026828400,39.48,81035.41,0.0,-0.2437,0.0001,24.22402]
[1778026828605,39.48,81039.48,0.0,-0.24328,0.0001,24.20313]
[1778026828890,39.48,81039.48,0.0,-0.24328,0.0001,24.20313]
[1778026828937,39.48,81037.27,0.0,-0.24352,0.0001,24.21503]
[1778026830361,39.48,81037.27,0.0,-0.24352,0.0001,24.21503]
[1778026832016,39.49,81036.4,0.0,-0.24362,0.0001,24.22029]
[1778026832071,39.49,81036.4,0.0,-0.24361,0.0001,24.21697]
[1778026833848,39.49,81036.4,0.0,-0.24361,0.0001,24.21697]
[1778026836452,39.49,81041.38,0.0,-0.24312,0.0001,24.19207]
[1778026836541,39.49,81044.9,0.0,-0.24275,0.0001,24.17362]
[1778026836804,39.49,81044.9,0.0,-0.24275,0.0001,24.17362]
[1778026836925,39.49,81044.9,0.0,-0.24275,0.0001,24.17362]
[1778026836974,39.49,81044.9,0.0,-0.24275,0.0001,24.17362]
[1778026837647,39.49,81047.14,0.0,-0.24252,0.0001,24.16186]
[1778026838153,39.49,81047.14,0.0,-0.24252,0.0001,24.16186]
[1778026838480,39.49,81047.14,0.0,-0.24252,0.0001,24.16186]
[1778026840486,39.49,81050.67,0.0,-0.24216,0.0001,24.14336]
[1778026840713,39.49,81049.49,0.0,-0.24228,0.0001,24.14953]
[1778026842109,39.49,81050.09,0.0,-0.24222,0.0001,24.14638]
[1778026842123,39.49,81050.09,0.0,-0.24222,0.0001,24.14638]
[1778026843319,39.49,81049.22,0.0,-0.24231,0.0001,24.15093]
[1778026844483,39.49,81050.0,0.0,-0.24223,0.0001,24.14685]
[1778026844583,39.49,81049.4,0.0,-0.24229,0.0001,24.14999]
[1778026844784,39.49,81049.4,0.0,-0.24229,0.0001,24.14999]
[1778026844948,39.49,81049.4,0.0,-0.24229,0.0001,24.14999]
[1778026845531,39.49,81049.69,0.0,-0.24226,0.0001,24.14847]
[1778026846285,39.49,81049.69,0.0,-0.24226,0.0001,24.14847]
[1778026846375,39.49,81048.28,0.0,-0.24241,0.0001,24.15586]
[1778026849270,39.49,81046.53,0.0,-0.24259,0.0001,24.165]
[1778026849549,39.49,81047.38,0.0,-0.2425,0.0001,24.16055]
[1778026852309,39.51,81044.35,0.0,-0.24289,0.0001,24.18104]
[1778026852351,39.51,81044.35,0.0,-0.24289,0.0001,24.18104]
[1778026852578,39.51,81044.15,0.0,-0.24292,0.0001,24.18253]
[1778026853137,39.51,81044.15,0.0,-0.24292,0.0001,24.18253]
[1778026853158,39.51,81035.22,0.0,-0.24385,0.0001,24.22955]
[1778026853867,39.51,81035.22,0.0,-0.24385,0.0001,24.22955]
[1778026853967,39.51,81031.04,0.0,-0.24428,0.0001,24.25169]
[1778026855087,39.51,81031.04,0.0,-0.24428,0.0001,24.25169]
[1778026855187,39.51,81030.16,0.0,-0.24438,0.0001,24.25662]
[1778026861592,39.52,81028.43,0.0,-0.24459,0.0001,24.26736]
[1778026861811,39.52,81025.78,0.0,-0.24487,0.0001,24.28145]
[1778026861904,39.52,81023.36,0.0,-0.24513,0.0001,24.29432]
[1778026863592,39.52,81023.36,0.0,-0.24513,0.0001,24.29432]
[1778026863631,39.52,81023.36,0.0,-0.24513,0.0001,24.29432]
[1778026864447,39.52,81022.67,0.0,-0.24521,0.0001,24.29851]
[1778026864687,39.52,81022.67,0.0,-0.24521,0.0001,24.29851]
[1778026866010,39.53,81022.67,0.0,-0.24521,0.0001,24.29881]
[1778026866076,39.53,81017.34,0.0,-0.24577,0.0001,24.32671]
[1778026871742,39.53,81010.92,0.0,-0.24645,0.0001,24.36103]
[1778026877382,39.53,81012.57,0.0,-0.2463,0.0001,24.35358]
[1778026882356,39.54,81014.92,0.0,-0.24608,0.0001,24.34257]
[1778026882914,39.54,81014.99,0.0,-0.24608,0.0001,24.34244]
[1778026884583,39.54,81002.65,0.0,-0.24736,0.0001,24.40656]
[1778026889028,39.54,80992.35,0.0,-0.24844,0.0001,24.46017]
[1778026890280,39.54,80992.35,0.0,-0.24844,0.0001,24.46017]
[1778026893803,39.54,80989.86,0.0,-0.24868,0.0001,24.46967]
[1778026894658,39.54,80986.35,0.0,-0.24905,0.0001,24.48776]
[1778026895858,39.54,80986.35,0.0,-0.24905,0.0001,24.48782]
[1778026896536,39.54,80986.35,0.0,-0.24905,0.0001,24.48782]
[1778026899069,39.55,80981.47,0.0,-0.24956,0.0001,24.51303]
[1778026905141,39.55,80978.57,0.0,-0.24987,0.0001,24.52812]
[1778026906123,39.55,80978.57,0.0,-0.24987,0.0001,24.52812]
[1778026907974,39.55,80968.52,0.0,-0.25091,0.0001,24.57955]
[1778026908131,39.55,80968.52,0.0,-0.25091,0.0001,24.57955]
[1778026908340,39.55,80968.52,0.0,-0.25091,0.0001,24.57955]
[1778026917258,39.55,80967.54,0.0,-0.25101,0.0001,24.58419]
[1778026922269,39.54,80967.36,0.0,-0.25102,0.0001,24.58479]
[1778026928303,39.54,80966.47,0.0,-0.2511,0.0001,24.58875]
[1778026933338,39.54,80965.66,0.0,-0.25118,0.0001,24.59248]
[1778026938058,39.54,80966.15,0.0,-0.25112,0.0001,24.58963]
[1778026938227,39.54,80966.15,0.0,-0.25112,0.0001,24.58963]
[1778026938440,39.54,80959.19,0.0,-0.25185,0.0001,24.62501]
[1778026939331,39.54,80959.19,0.0,-0.25185,0.0001,24.62501]
[1778026939710,39.54,80958.4,0.0,-0.25193,0.0001,24.62891]
[1778026940124,39.54,80958.4,0.0,-0.25193,0.0001,24.62891]
[1778026940387,39.54,80958.63,0.0,-0.2519,0.0001,24.62761]
[1778026944560,39.54,80958.26,0.0,-0.25193,0.0001,24.62907]
[1778026944561,39.54,80968.25,0.0,-0.25089,0.0001,24.578]
[1778026945222,39.54,80968.25,0.0,-0.25089,0.0001,24.578]
[1778026945423,39.53,80968.25,0.0,-0.25088,0.0001,24.5779]
[1778026950458,39.53,80966.92,0.0,-0.25101,0.0001,24.58425]
[1778026951328,39.53,80966.92,0.0,-0.25101,0.0001,24.58425]
[1778026951380,39.53,80966.92,0.0,-0.25101,0.0001,24.58425]
[1778026951452,39.53,80966.92,0.0,-0.25101,0.0001,24.58425]
[1778026951639,39.53,80973.58,0.0,-0.2503,0.0001,24.54647]
[1778026951747,39.53,80973.58,0.0,-0.2503,0.0001,24.54647]
[1778026951790,39.53,80973.58,0.0,-0.2503,0.0001,24.54647]
[1778026951842,39.53,80973.58,0.0,-0.2503,0.0001,24.54647]
[1778026952474,39.53,80973.59,0.0,-0.25029,0.0001,24.54633]
[1778026952948,39.53,80973.59,0.0,-0.25029,0.0001,24.54633]
[1778026953693,39.53,80973.59,0.0,-0.25029,0.0001,24.54633]
[1778026953478,39.53,80979.98,0.0,-0.24963,0.0001,24.51358]
[1778026955655,39.53,80982.66,0.0,-0.24935,0.0001,24.49983]
[1778026956192,39.53,80983.11,0.0,-0.2493,0.0001,24.49754]
[1778026956513,39.53,80984.41,0.0,-0.24917,0.0001,24.49088]
[1778026958944,39.53,80985.6,0.0,-0.24905,0.0001,24.48482]
[1778026958971,39.53,80985.6,0.0,-0.24905,0.0001,24.48482]
[1778026959521,39.53,80985.84,0.0,-0.24902,0.0001,24.48362]
[1778026964524,39.53,80984.79,0.0,-0.24913,0.0001,24.48915]
[1778026969599,39.53,80985.6,0.0,-0.24905,0.0001,24.48526]
[1778026970331,39.53,80985.6,0.0,-0.24905,0.0001,24.48526]
[1778026970362,39.53,80985.6,0.0,-0.24905,0.0001,24.48526]
[1778026970612,39.53,80984.76,0.0,-0.24914,0.0001,24.48962]
[1778026971353,39.53,80984.76,0.0,-0.24914,0.0001,24.48962]
[1778026971380,39.53,80984.76,0.0,-0.24914,0.0001,24.48962]
[1778026971616,39.53,80978.08,0.0,-0.24984,0.0001,24.52391]
[1778026973122,39.53,80972.94,0.0,-0.25037,0.0001,24.55022]
[1778026973630,39.53,80971.6,0.0,-0.25051,0.0001,24.55705]
[1778026978667,39.53,80973.49,0.0,-0.25031,0.0001,24.54728]
[1778026983716,39.53,80969.72,0.0,-0.2507,0.0001,24.56646]
[1778026983742,39.53,80969.12,0.0,-0.25077,0.0001,24.56949]
[1778026984075,39.53,80969.12,0.0,-0.25077,0.0001,24.56949]
[1778026985266,39.53,80968.15,0.0,-0.25087,0.0001,24.57441]
[1778026985718,39.53,80952.05,0.0,-0.25255,0.0001,24.65639]
[1778026986036,39.53,80952.05,0.0,-0.25255,0.0001,24.65639]
[1778026986143,39.53,80952.05,0.0,-0.25255,0.0001,24.65639]
[1778026986725,39.53,80945.31,0.0,-0.25325,0.0001,24.69048]
[1778026987320,39.53,80945.31,0.0,-0.25325,0.0001,24.69048]
[1778026987731,39.53,80945.31,0.0,-0.25325,0.0001,24.69048]
[1778026987805,39.53,80941.36,0.0,-0.25366,0.0001,24.71034]
[1778026987880,39.53,80941.36,0.0,-0.25366,0.0001,24.71034]
[1778026988083,39.53,80941.36,0.0,-0.25366,0.0001,24.71034]
[1778026988739,39.53,80941.36,0.0,-0.25366,0.0001,24.71017]
[1778026989746,39.53,80931.51,0.0,-0.25469,0.00011,24.75981]
[1778026990051,39.53,80931.51,0.0,-0.25469,0.00011,24.75981]
[1778026990647,39.53,80931.51,0.0,-0.25469,0.00011,24.75981]
[1778026992203,39.53,80929.53,0.0,-0.25489,0.00011,24.76933]
[1778026992767,39.53,80929.62,0.0,-0.25488,0.00011,24.76863]
[1778026993101,39.53,80929.62,0.0,-0.25488,0.00011,24.76863]
[1778026993107,39.53,80929.62,0.0,-0.25488,0.00011,24.76863]
[1778026993177,39.53,80929.62,0.0,-0.25488,0.00011,24.76863]
[1778026993247,39.53,80929.62,0.0,-0.25488,0.00011,24.76863]
[1778026997173,39.53,80927.4,0.0,-0.2551,0.00011,24.77908]
[1778026997274,39.52,80928.76,0.0,-0.25494,0.00011,24.77169]
[1778027002150,39.52,80929.56,0.0,-0.25484,0.00011,24.76686]
[1778027004171,39.52,80930.07,0.0,-0.25477,0.00011,24.76349]
[1778027007500,39.51,80929.38,0.0,-0.25483,0.00011,24.76617]
[1778027007521,39.51,80929.38,0.0,-0.25483,0.00011,24.76617]
[1778027008200,39.51,80926.9,0.0,-0.25509,0.00011,24.7784]
[1778027008407,39.51,80927.42,0.0,-0.25503,0.00011,24.77549]
[1778027013850,39.51,80929.93,0.0,-0.25471,0.00011,24.75773]
[1778027018306,39.5,80929.59,0.0,-0.25473,0.00011,24.75834]
[1778027022078,39.5,80928.56,0.0,-0.25481,0.00011,24.76239]
[1778027022210,39.5,80928.56,0.0,-0.25481,0.00011,24.76239]
[1778027022491,39.5,80924.67,0.0,-0.25522,0.00011,24.78174]
[1778027024151,39.5,80918.92,0.0,-0.25582,0.00011,24.81042]
[1778027024270,39.5,80918.92,0.0,-0.25582,0.00011,24.81042]
[1778027024339,39.49,80918.88,0.0,-0.25581,0.00011,24.81028]
[1778027026607,39.49,80929.31,0.0,-0.2547,0.00011,24.757]
[1778027032043,39.48,80928.76,0.0,-0.25473,0.00011,24.75807]
[1778027034444,39.48,80931.7,0.0,-0.25441,0.00011,24.74293]
[1778027034541,39.48,80931.7,0.0,-0.25441,0.00011,24.74293]
[1778027034799,39.48,80931.98,0.0,-0.25438,0.00011,24.74125]
[1778027036305,39.48,80947.04,0.0,-0.25278,0.0001,24.66437]
[1778027040160,39.48,80944.36,0.0,-0.25306,0.0001,24.67746]
[1778027040337,39.48,80944.36,0.0,-0.25306,0.0001,24.67746]
[1778027040438,39.48,80945.95,0.0,-0.25288,0.0001,24.6692]
[1778027042320,39.48,80956.75,0.0,-0.25175,0.0001,24.61392]
[1778027043050,39.48,80956.75,0.0,-0.25175,0.0001,24.61392]
[1778027043061,39.48,80956.75,0.0,-0.25175,0.0001,24.61392]
[1778027043724,39.48,80956.75,0.0,-0.25175,0.0001,24.61392]
[1778027043754,39.48,80956.75,0.0,-0.25175,0.0001,24.61392]
[1778027043731,39.48,80956.65,0.0,-0.25176,0.0001,24.61433]
[1778027044127,39.48,80956.65,0.0,-0.25175,0.0001,24.61423]
[1778027044865,39.48,80956.65,0.0,-0.25175,0.0001,24.61423]
[1778027044896,39.48,80956.65,0.0,-0.25175,0.0001,24.61423]
[1778027045900,39.48,80956.61,0.0,-0.25176,0.0001,24.61434]
[1778027045920,39.48,80956.61,0.0,-0.25176,0.0001,24.61434]
[1778027046329,39.48,80956.61,0.0,-0.25176,0.0001,24.61434]
[1778027046352,39.48,80956.61,0.0,-0.25176,0.0001,24.61434]
[1778027046594,39.48,80956.61,0.0,-0.25176,0.0001,24.61434]
[1778027046621,39.48,80956.61,0.0,-0.25176,0.0001,24.61434]
[1778027046629,39.48,80956.61,0.0,-0.25176,0.0001,24.61434]
[1778027046655,39.48,80956.61,0.0,-0.25176,0.0001,24.61434]
[1778027046657,39.48,80956.61,0.0,-0.25176,0.0001,24.61434]
[1778027046662,39.48,80957.15,0.0,-0.2517,0.0001,24.61148]
[1778027047983,39.48,80957.71,0.0,-0.25164,0.0001,24.60853]
[1778027048006,39.48,80957.71,0.0,-0.25164,0.0001,24.60853]
[1778027048155,39.47,80957.71,0.0,-0.25164,0.0001,24.60844]
[1778027053190,39.47,80960.22,0.0,-0.25136,0.0001,24.59519]
[1778027058224,39.47,80960.6,0.0,-0.25132,0.0001,24.59279]
[1778027061247,39.47,80971.79,0.0,-0.25014,0.0001,24.53533]
[1778027062297,39.47,80971.79,0.0,-0.25014,0.0001,24.53533]
[1778027062313,39.47,80971.79,0.0,-0.25014,0.0001,24.53533]
[1778027062501,39.47,80973.49,0.0,-0.24997,0.0001,24.52658]
[1778027064022,39.47,80975.25,0.0,-0.24978,0.0001,24.51753]
[1778027066923,39.47,80974.71,0.0,-0.24984,0.0001,24.52024]
[1778027066983,39.47,80974.71,0.0,-0.24984,0.0001,24.52024]
[1778027068020,39.47,80974.71,0.0,-0.24984,0.0001,24.52023]
[1778027071729,39.47,80974.88,0.0,-0.24982,0.0001,24.5193]
[1778027071762,39.47,80974.88,0.0,-0.24982,0.0001,24.5193]
[1778027071804,39.47,80974.98,0.0,-0.24979,0.0001,24.51511]
[1778027077059,39.47,80972.65,0.0,-0.25003,0.0001,24.52696]
[1778027082099,39.47,80971.39,0.0,-0.25016,0.0001,24.53328]
[1778027083196,39.47,80972.02,0.0,-0.25009,0.0001,24.53001]
[1778027083216,39.47,80972.02,0.0,-0.25009,0.0001,24.53001]
[1778027083403,39.47,80968.85,0.0,-0.25042,0.0001,24.54621]
[1778027083915,39.47,80968.85,0.0,-0.25042,0.0001,24.54621]
[1778027083937,39.47,80968.85,0.0,-0.25042,0.0001,24.54621]
[1778027084409,39.47,80965.59,0.0,-0.25076,0.0001,24.56284]
[1778027089445,39.47,80972.82,0.0,-0.25,0.0001,24.52552]
[1778027094488,39.47,80971.97,0.0,-0.25008,0.0001,24.52975]
[1778027096917,39.47,80973.62,0.0,-0.24991,0.0001,24.5212]
[1778027097500,39.47,80973.62,0.0,-0.24991,0.0001,24.52118]
[1778027098337,39.47,80973.62,0.0,-0.24991,0.0001,24.52118]
[1778027098509,39.47,80973.58,0.0,-0.24991,0.0001,24.52136]
[1778027100842,39.47,80973.47,0.0,-0.24992,0.0001,24.5219]
[1778027101224,39.47,80973.62,0.0,-0.24991,0.0001,24.5211]
[1778027101528,39.47,80973.62,0.0,-0.24991,0.0001,24.52108]
[1778027105800,39.47,80976.14,0.0,-0.24964,0.0001,24.50811]
[1778027105887,39.47,80974.86,0.0,-0.24978,0.0001,24.51467]
[1778027108219,39.47,80975.1,0.0,-0.24975,0.0001,24.51341]
[1778027108581,39.47,80975.05,0.0,-0.24976,0.0001,24.51365]
[1778027113616,39.47,80974.78,0.0,-0.24978,0.0001,24.51494]
[1778027118651,39.47,80975.87,0.0,-0.24967,0.0001,24.50927]
[1778027123686,39.46,80974.65,0.0,-0.24979,0.0001,24.51547]
[1778027129728,39.46,80974.43,0.0,-0.24982,0.0001,24.51651]
[1778027135773,39.46,80974.95,0.0,-0.24974,0.0001,24.51008]
[1778027140807,39.46,80975.02,0.0,-0.24973,0.0001,24.50966]
[1778027141175,39.46,80975.02,0.0,-0.24973,0.0001,24.50966]
[1778027141188,39.46,80975.02,0.0,-0.24973,0.0001,24.50966]
[1778027141862,39.46,80975.02,0.0,-0.24973,0.0001,24.50966]
[1778027141907,39.46,80975.02,0.0,-0.24973,0.0001,24.50966]
[1778027142425,39.46,80974.63,0.0,-0.24977,0.0001,24.51165]
[1778027142822,39.46,80975.35,0.0,-0.24969,0.0001,24.50794]
[1778027144057,39.46,80979.67,0.0,-0.24924,0.0001,24.48574]
[1778027144081,39.46,80979.67,0.0,-0.24924,0.0001,24.48574]
[1778027145754,39.46,80981.44,0.0,-0.24906,0.0001,24.47666]
[1778027145913,39.46,80988.2,0.0,-0.24836,0.0001,24.4419]
[1778027148284,39.46,80990.88,0.0,-0.24808,0.0001,24.42822]
[1778027148367,39.46,80990.88,0.0,-0.24808,0.0001,24.42822]
[1778027149789,39.46,80990.71,0.0,-0.2481,0.0001,24.4292]
[1778027149798,39.46,80990.71,0.0,-0.2481,0.0001,24.4292]
[1778027149871,39.47,80996.67,0.0,-0.24748,0.0001,24.39855]
[1778027151721,39.47,80999.15,0.0,-0.24723,0.0001,24.38587]
[1778027154846,39.47,80995.98,0.0,-0.24757,0.0001,24.40266]
[1778027155828,39.47,80996.69,0.0,-0.2475,0.0001,24.39912]
[1778027155912,39.47,80996.69,0.0,-0.2475,0.0001,24.39926]
[1778027160822,39.47,81000.26,0.0,-0.24714,0.0001,24.38137]
[1778027165031,39.47,81002.05,0.0,-0.24697,0.0001,24.37293]
[1778027166363,39.47,81004.27,0.0,-0.24674,0.0001,24.36162]
[1778027166569,39.47,81004.27,0.0,-0.24674,0.0001,24.36162]
[1778027166602,39.47,81004.27,0.0,-0.24674,0.0001,24.36162]
[1778027166626,39.47,81009.05,0.0,-0.24625,0.0001,24.33705]
[1778027171813,39.48,81017.55,0.0,-0.24539,0.0001,24.2939]
[1778027171913,39.48,81017.55,0.0,-0.24539,0.0001,24.29416]
[1778027176049,39.48,81021.7,0.0,-0.24499,0.0001,24.27363]
[1778027177262,39.48,81017.81,0.0,-0.24539,0.0001,24.29411]
[1778027177279,39.48,81017.81,0.0,-0.24539,0.0001,24.29411]
[1778027177289,39.48,81017.81,0.0,-0.24539,0.0001,24.29411]
[1778027178078,39.48,81017.42,0.0,-0.24544,0.0001,24.29638]
[1778027178098,39.48,81017.42,0.0,-0.24544,0.0001,24.29638]
[1778027180107,39.49,81017.49,0.0,-0.24544,0.0001,24.29651]
[1778027185650,39.49,81022.28,0.0,-0.24494,0.0001,24.2715]
[1778027185664,39.49,81022.28,0.0,-0.24494,0.0001,24.2715]
[1778027185680,39.49,81022.28,0.0,-0.24494,0.0001,24.2715]
[1778027187473,39.48,81025.6,0.0,-0.24459,0.0001,24.25385]
[1778027187571,39.48,81029.33,0.0,-0.24421,0.0001,24.23426]
[1778027188411,39.48,81029.33,0.0,-0.24421,0.0001,24.23426]
[1778027188959,39.48,81033.45,0.0,-0.24378,0.0001,24.21264]
[1778027190234,39.48,81035.61,0.0,-0.24355,0.0001,24.20125]
[1778027190757,39.48,81035.61,0.0,-0.24355,0.0001,24.20125]
[1778027192123,39.48,81035.19,0.0,-0.24357,0.0001,24.19951]
[1778027192910,39.48,81035.19,0.0,-0.24357,0.0001,24.19951]
[1778027192954,39.48,81039.33,0.0,-0.24314,0.0001,24.17779]
[1778027194280,39.48,81039.33,0.0,-0.24314,0.0001,24.1777]
[1778027196029,39.48,81043.98,0.0,-0.24266,0.0001,24.15328]
[1778027196621,39.48,81043.98,0.0,-0.24266,0.0001,24.15328]
[1778027196634,39.48,81043.98,0.0,-0.24266,0.0001,24.15328]
[1778027196687,39.48,81043.98,0.0,-0.24266,0.0001,24.15328]
[1778027196698,39.48,81043.98,0.0,-0.24266,0.0001,24.15328]
[1778027196906,39.48,81042.84,0.0,-0.24278,0.0001,24.15918]
[1778027198209,39.48,81042.38,0.0,-0.24283,0.0001,24.16154]
[1778027198219,39.48,81042.38,0.0,-0.24283,0.0001,24.16154]
[1778027198998,39.48,81044.47,0.0,-0.24261,0.0001,24.15056]
[1778027199978,39.48,81044.47,0.0,-0.24261,0.0001,24.15056]
[1778027200276,39.48,81045.98,0.0,-0.24245,0.0001,24.1426]
[1778027205521,39.48,81049.92,0.0,-0.24205,0.0001,24.12203]
[1778027209783,39.48,81040.0,0.0,-0.24307,0.0001,24.17397]
[1778027209831,39.48,81036.69,0.0,-0.24341,0.0001,24.19122]
[1778027215874,39.48,81040.13,0.0,-0.24305,0.0001,24.17301]
[1778027216520,39.48,81037.7,0.0,-0.2433,0.0001,24.18565]
[1778027216819,39.48,81034.44,0.0,-0.24363,0.0001,24.2026]
[1778027218403,39.48,81034.44,0.0,-0.24363,0.0001,24.20252]
[1778027218564,39.48,81034.44,0.0,-0.24363,0.0001,24.20252]
[1778027218615,39.48,81033.02,0.0,-0.24378,0.0001,24.20985]
[1778027220400,39.48,81023.08,0.0,-0.2448,0.0001,24.2614]
[1778027221235,39.48,81023.08,0.0,-0.2448,0.0001,24.2614]
[1778027221282,39.48,81023.08,0.0,-0.2448,0.0001,24.2614]
[1778027222097,39.48,81021.84,0.0,-0.24492,0.0001,24.2677]
[1778027222516,39.48,81021.84,0.0,-0.24492,0.0001,24.2677]
[1778027222576,39.48,81016.44,0.0,-0.24548,0.0001,24.2956]
[1778027228081,39.48,81010.12,0.0,-0.24615,0.0001,24.32957]
[1778027228623,39.48,81010.12,0.0,-0.24615,0.0001,24.32957]
[1778027229661,39.48,81010.1,0.0,-0.24616,0.0001,24.3299]
[1778027229762,39.48,81010.84,0.0,-0.24608,0.0001,24.32628]
[1778027231509,39.48,81010.84,0.0,-0.24609,0.0001,24.32649]
[1778027231533,39.48,81006.83,0.0,-0.24651,0.0001,24.34747]
[1778027232846,39.48,81006.83,0.0,-0.24651,0.0001,24.34747]
[1778027235288,39.49,80999.37,0.0,-0.24729,0.0001,24.38658]
[1778027235355,39.49,80999.37,0.0,-0.24729,0.0001,24.38658]
[1778027236297,39.49,80999.37,0.0,-0.24729,0.0001,24.38673]
[1778027236319,39.49,80999.37,0.0,-0.24729,0.0001,24.38673]
[1778027236939,39.49,80999.37,0.0,-0.24729,0.0001,24.38673]
[1778027236964,39.49,80999.37,0.0,-0.24729,0.0001,24.38673]
[1778027237347,39.49,80996.01,0.0,-0.24764,0.0001,24.40421]
[1778027237359,39.49,80996.01,0.0,-0.24764,0.0001,24.40421]
[1778027238082,39.49,80995.14,0.0,-0.24774,0.0001,24.40883]
[1778027238109,39.49,80995.14,0.0,-0.24774,0.0001,24.40883]
[1778027238733,39.49,80995.14,0.0,-0.24774,0.0001,24.40883]
[1778027238807,39.49,80995.65,0.0,-0.24769,0.0001,24.40632]
[1778027244031,39.49,80994.81,0.0,-0.24778,0.0001,24.41112]
[1778027249109,39.49,80992.86,0.0,-0.248,0.0001,24.42183]
[1778027249996,39.49,80993.05,0.0,-0.24798,0.0001,24.42095]
[1778027250860,39.49,80993.05,0.0,-0.24798,0.0001,24.42095]
[1778027250961,39.49,80993.32,0.0,-0.24795,0.0001,24.41966]
[1778027254277,39.49,80991.72,0.0,-0.2481,0.0001,24.42455]
[1778027255753,39.49,80990.68,0.0,-0.24821,0.0001,24.43]
[1778027255872,39.49,80990.68,0.0,-0.24821,0.0001,24.43]
[1778027255904,39.49,80990.68,0.0,-0.24821,0.0001,24.43]
[1778027256924,39.49,80990.61,0.0,-0.24822,0.0001,24.43045]
[1778027256966,39.5,80989.69,0.0,-0.24832,0.0001,24.43528]
[1778027257312,39.5,80989.69,0.0,-0.24832,0.0001,24.43528]
[1778027258076,39.5,80989.17,0.0,-0.24838,0.0001,24.43805]
[1778027258115,39.5,80989.17,0.0,-0.24838,0.0001,24.43805]
[1778027258891,39.5,80989.17,0.0,-0.24838,0.0001,24.43805]
[1778027258973,39.5,80989.17,0.0,-0.24838,0.0001,24.43805]
[1778027259048,39.5,80979.49,0.0,-0.24939,0.0001,24.4879]
[1778027264685,39.5,80976.21,0.0,-0.24973,0.0001,24.50492]
[1778027269756,39.5,80975.07,0.0,-0.24985,0.0001,24.51084]
[1778027275762,39.5,80970.33,0.0,-0.25035,0.0001,24.53517]
[1778027280797,39.5,80971.64,0.0,-0.25021,0.0001,24.52841]
[1778027285832,39.5,80971.04,0.0,-0.25027,0.0001,24.5314]
[1778027288871,39.5,80970.7,0.0,-0.2503,0.0001,24.53309]
[1778027289021,39.5,80971.18,0.0,-0.25025,0.0001,24.53061]
[1778027289261,39.5,80971.18,0.0,-0.25025,0.0001,24.53061]
[1778027290581,39.5,80966.25,0.0,-0.25077,0.0001,24.55581]
[1778027290603,39.5,80966.25,0.0,-0.25077,0.0001,24.55581]
[1778027291042,39.5,80954.88,0.0,-0.25196,0.0001,24.61383]
[1778027292022,39.5,80954.88,0.0,-0.25196,0.0001,24.61383]
[1778027292404,39.5,80955.04,0.0,-0.25194,0.0001,24.61296]
[1778027293122,39.5,80948.05,0.0,-0.25267,0.0001,24.64843]
[1778027293891,39.49,80945.88,0.0,-0.25289,0.0001,24.65931]
[1778027294778,39.49,80945.88,0.0,-0.25289,0.0001,24.65931]
[1778027294898,39.49,80946.2,0.0,-0.25286,0.0001,24.65752]
[1778027295342,39.49,80946.2,0.0,-0.25286,0.0001,24.65752]
[1778027295905,39.49,80946.72,0.0,-0.2528,0.0001,24.65471]
[1778027296893,39.49,80946.72,0.0,-0.2528,0.0001,24.65471]
[1778027296958,39.49,80946.93,0.0,-0.25277,0.0001,24.65348]
[1778027301200,39.49,80947.83,0.0,-0.25267,0.0001,24.64825]
[1778027302901,39.49,80947.67,0.0,-0.25268,0.0001,24.64889]
[1778027303266,39.49,80947.4,0.0,-0.25271,0.0001,24.6501]
[1778027303963,39.49,80946.32,0.0,-0.25282,0.0001,24.65543]
[1778027306230,39.49,80944.45,0.0,-0.25301,0.00011,24.66459]
[1778027307109,39.49,80944.45,0.0,-0.25301,0.00011,24.66459]
[1778027307128,39.49,80943.69,0.0,-0.25308,0.00011,24.66827]
[1778027307994,39.49,80943.69,0.0,-0.25308,0.00011,24.6681]
[1778027309242,39.49,80941.53,0.0,-0.2533,0.00011,24.67889]
[1778027310463,39.48,80937.08,0.0,-0.25377,0.00011,24.70129]
[1778027316045,39.48,80936.34,0.0,-0.2538,0.00011,24.70013]
[1778027321080,39.48,80933.95,0.0,-0.25403,0.00011,24.71117]
[1778027327552,39.47,80936.92,0.0,-0.2537,0.00011,24.69525]
[1778027328645,39.47,80936.61,0.0,-0.25372,0.00011,24.6962]
[1778027328704,39.47,80936.61,0.0,-0.25372,0.00011,24.6962]
[1778027329137,39.47,80936.86,0.0,-0.25369,0.00011,24.69472]
[1778027330035,39.47,80936.86,0.0,-0.25369,0.00011,24.69472]
[1778027330056,39.47,80936.86,0.0,-0.25369,0.00011,24.69472]
[1778027330143,39.47,80934.55,0.0,-0.25393,0.00011,24.70624]
[1778027330545,39.47,80934.55,0.0,-0.25393,0.00011,24.70624]
[1778027330566,39.47,80934.55,0.0,-0.25393,0.00011,24.70624]
[1778027330608,39.47,80930.95,0.0,-0.2543,0.00011,24.72426]
[1778027331337,39.47,80930.95,0.0,-0.2543,0.00011,24.72426]
[1778027331359,39.47,80930.95,0.0,-0.2543,0.00011,24.72426]
[1778027331863,39.47,80930.95,0.0,-0.2543,0.00011,24.72426]
[1778027331902,39.47,80930.95,0.0,-0.2543,0.00011,24.72426]
[1778027332047,39.47,80930.95,0.0,-0.2543,0.00011,24.72426]
[1778027332083,39.47,80930.95,0.0,-0.2543,0.00011,24.72426]
[1778027332112,39.47,80931.63,0.0,-0.25423,0.00011,24.72058]
[1778027333267,39.47,80931.63,0.0,-0.25423,0.00011,24.72058]
[1778027333284,39.47,80931.63,0.0,-0.25423,0.00011,24.72058]
[1778027333835,39.46,80930.35,0.0,-0.25435,0.00011,24.72659]
[1778027336378,39.46,80930.86,0.0,-0.25429,0.00011,24.72351]
[1778027336415,39.46,80930.86,0.0,-0.25429,0.00011,24.72351]
[1778027337052,39.46,80931.48,0.0,-0.25422,0.00011,24.72012]
[1778027337225,39.46,80931.48,0.0,-0.25422,0.00011,24.72012]
[1778027337253,39.46,80931.48,0.0,-0.25422,0.00011,24.72012]
[1778027337846,39.46,80931.48,0.0,-0.25422,0.00011,24.72012]
[1778027337861,39.46,80931.48,0.0,-0.25422,0.00011,24.72012]
[1778027339160,39.46,80931.36,0.0,-0.25422,0.00011,24.72024]
[1778027339626,39.46,80931.36,0.0,-0.25422,0.00011,24.72024]
[1778027339843,39.46,80931.36,0.0,-0.25422,0.00011,24.72024]
[1778027339859,39.46,80931.36,0.0,-0.25422,0.00011,24.72024]
[1778027339870,39.46,80930.07,0.0,-0.25435,0.00011,24.72652]
[1778027340169,39.46,80930.07,0.0,-0.25435,0.00011,24.72652]
[1778027340237,39.46,80930.07,0.0,-0.25435,0.00011,24.72652]
[1778027340673,39.46,80930.07,0.0,-0.25435,0.00011,24.72652]
[1778027341288,39.46,80921.53,0.0,-0.25525,0.00011,24.76947]
[1778027341448,39.46,80921.53,0.0,-0.25525,0.00011,24.76947]
[1778027341887,39.46,80921.53,0.0,-0.25525,0.00011,24.76947]
[1778027342033,39.46,80921.53,0.0,-0.25525,0.00011,24.76947]
[1778027343879,39.46,80918.27,0.0,-0.25558,0.00011,24.78532]
[1778027344015,39.45,80916.93,0.0,-0.25572,0.00011,24.79179]
[1778027349679,39.45,80913.08,0.0,-0.25609,0.00011,24.80967]
[1778027355205,39.44,80908.2,0.0,-0.25658,0.00011,24.83256]
[1778027359651,39.44,80915.44,0.0,-0.25579,0.00011,24.79479]
[1778027359690,39.44,80915.44,0.0,-0.25579,0.00011,24.79479]
[1778027360138,39.44,80916.24,0.0,-0.2557,0.00011,24.79046]
[1778027361947,39.43,80927.54,0.0,-0.25449,0.00011,24.73279]
[1778027367970,39.43,80934.05,0.0,-0.25378,0.00011,24.6986]
[1778027373024,39.43,80928.91,0.0,-0.25429,0.00011,24.72037]
[1778027378483,39.42,80928.2,0.0,-0.25434,0.00011,24.72282]
[1778027381585,39.42,80927.52,0.0,-0.25441,0.00011,24.72594]
[1778027381738,39.42,80927.52,0.0,-0.25441,0.00011,24.72594]
[1778027381882,39.42,80927.52,0.0,-0.25441,0.00011,24.72594]
[1778027381913,39.42,80927.52,0.0,-0.25441,0.00011,24.72594]
[1778027381992,39.42,80927.52,0.0,-0.25441,0.00011,24.72594]
[1778027382093,39.42,80927.96,0.0,-0.25436,0.00011,24.72354]
[1778027382555,39.42,80927.96,0.0,-0.25436,0.00011,24.72354]
[1778027382597,39.42,80927.96,0.0,-0.25436,0.00011,24.72354]
[1778027382933,39.42,80927.96,0.0,-0.25436,0.00011,24.72354]
[1778027382955,39.42,80927.96,0.0,-0.25436,0.00011,24.72354]
[1778027383001,39.42,80907.84,0.0,-0.25648,0.00011,24.82507]
[1778027383333,39.42,80907.84,0.0,-0.25648,0.00011,24.82507]
[1778027383371,39.42,80907.84,0.0,-0.25648,0.00011,24.82507]
[1778027383562,39.42,80897.87,0.0,-0.25754,0.00011,24.87496]
[1778027385314,39.42,80898.15,0.0,-0.2575,0.00011,24.87324]
[1778027385335,39.42,80898.15,0.0,-0.2575,0.00011,24.87324]
[1778027385532,39.42,80898.15,0.0,-0.25749,0.00011,24.87292]
[1778027386229,39.42,80898.15,0.0,-0.25749,0.00011,24.87292]
[1778027386258,39.42,80898.15,0.0,-0.25749,0.00011,24.87292]
[1778027386883,39.42,80898.15,0.0,-0.25749,0.00011,24.87292]
[1778027386916,39.42,80898.15,0.0,-0.25749,0.00011,24.87292]
[1778027394356,39.41,80902.28,0.0,-0.25701,0.00011,24.84978]
[1778027396456,39.4,80898.95,0.0,-0.25735,0.00011,24.86596]
[1778027396519,39.4,80898.95,0.0,-0.25735,0.00011,24.86596]
[1778027396539,39.4,80898.95,0.0,-0.25735,0.00011,24.86596]
[1778027396582,39.4,80898.95,0.0,-0.25735,0.00011,24.86596]
[1778027396695,39.4,80891.56,0.0,-0.25813,0.00011,24.90278]
[1778027400359,39.4,80883.33,0.0,-0.25901,0.00011,24.94416]
[1778027402548,39.4,80884.91,0.0,-0.25884,0.00011,24.93631]
[1778027403181,39.4,80884.91,0.0,-0.25884,0.00011,24.93631]
[1778027403204,39.4,80884.91,0.0,-0.25884,0.00011,24.93631]
[1778027402845,39.4,80887.59,0.0,-0.25856,0.00011,24.92292]
[1778027403658,39.4,80888.33,0.0,-0.25848,0.00011,24.91924]
[1778027408694,39.4,80887.77,0.0,-0.25854,0.00011,24.92214]
[1778027414207,39.4,80884.35,0.0,-0.25891,0.00011,24.9393]
[1778027419757,39.4,80885.13,0.0,-0.25882,0.00011,24.93526]
[1778027420746,39.4,80885.25,0.0,-0.25881,0.00011,24.93463]
[1778027424352,39.4,80880.64,0.0,-0.25929,0.00011,24.95753]
[1778027431168,39.4,80886.79,0.0,-0.25863,0.00011,24.92653]
[1778027436245,39.4,80889.09,0.0,-0.25837,0.00011,24.91117]
[1778027436455,39.4,80888.27,0.0,-0.25845,0.00011,24.91525]
[1778027437001,39.4,80888.27,0.0,-0.25845,0.00011,24.91525]
[1778027437134,39.4,80888.27,0.0,-0.25845,0.00011,24.91525]
[1778027437229,39.4,80912.31,0.0,-0.2559,0.00011,24.79428]
[1778027438283,39.4,80912.31,0.0,-0.25589,0.00011,24.79406]
[1778027439067,39.4,80912.31,0.0,-0.25589,0.00011,24.79406]
[1778027439143,39.4,80912.04,0.0,-0.25592,0.00011,24.79533]
[1778027441870,39.4,80910.88,0.0,-0.25604,0.00011,24.80102]
[1778027443306,39.4,80914.95,0.0,-0.2556,0.00011,24.78027]
[1778027443946,39.4,80920.05,0.0,-0.25506,0.00011,24.75436]
[1778027447972,39.4,80926.02,0.0,-0.25442,0.00011,24.72339]
[1778027448065,39.39,80926.21,0.0,-0.25439,0.00011,24.7222]
[1778027448612,39.39,80926.21,0.0,-0.25439,0.00011,24.7222]
[1778027449246,39.39,80926.53,0.0,-0.25436,0.00011,24.72057]
[1778027449301,39.39,80926.53,0.0,-0.25436,0.00011,24.72057]
[1778027451214,39.39,80938.87,0.0,-0.25305,0.00011,24.6576]
[1778027451775,39.39,80938.87,0.0,-0.25305,0.00011,24.6576]
[1778027451788,39.39,80938.87,0.0,-0.25305,0.00011,24.6576]
[1778027454020,39.39,80926.6,0.0,-0.25434,0.00011,24.71949]
[1778027455422,39.39,80927.34,0.0,-0.25426,0.00011,24.71552]
[1778027456705,39.39,80927.34,0.0,-0.25425,0.00011,24.7153]
[1778027457041,39.39,80927.59,0.0,-0.25422,0.00011,24.71382]
[1778027458214,39.39,80927.59,0.0,-0.25422,0.00011,24.71382]
[1778027458217,39.39,80925.75,0.0,-0.25441,0.00011,24.72295]
[1778027461387,39.39,80923.88,0.0,-0.2546,0.00011,24.73176]
[1778027461557,39.39,80923.88,0.0,-0.2546,0.00011,24.73176]
[1778027461630,39.39,80923.88,0.0,-0.2546,0.00011,24.73176]
[1778027461849,39.39,80923.88,0.0,-0.2546,0.00011,24.73176]
[1778027462089,39.39,80923.88,0.0,-0.2546,0.00011,24.73176]
[1778027462118,39.39,80923.88,0.0,-0.2546,0.00011,24.73176]
[1778027462188,39.38,80912.41,0.0,-0.2558,0.00011,24.78959]
[1778027462678,39.38,80912.41,0.0,-0.2558,0.00011,24.78959]
[1778027462730,39.38,80912.41,0.0,-0.2558,0.00011,24.78959]
[1778027463283,39.38,80912.43,0.0,-0.2558,0.00011,24.78925]
[1778027464090,39.38,80902.88,0.0,-0.2568,0.00011,24.83714]
[1778027469127,39.38,80900.55,0.0,-0.25702,0.00011,24.84706]
[1778027470275,39.38,80900.55,0.0,-0.25702,0.00011,24.84706]
[1778027471141,39.37,80901.96,0.0,-0.25685,0.00011,24.83923]
[1778027471538,39.37,80901.96,0.0,-0.25685,0.00011,24.83923]
[1778027472190,39.37,80901.96,0.0,-0.25685,0.00011,24.83923]
[1778027473953,39.37,80907.44,0.0,-0.25626,0.00011,24.81092]
[1778027474161,39.37,80907.49,0.0,-0.25624,0.00011,24.81034]
[1778027474469,39.37,80907.49,0.0,-0.25624,0.00011,24.81034]
[1778027474555,39.37,80907.49,0.0,-0.25624,0.00011,24.81034]
[1778027475168,39.37,80907.26,0.0,-0.25626,0.00011,24.81119]
[1778027480208,39.36,80911.02,0.0,-0.25584,0.00011,24.79074]
[1778027484321,39.36,80912.47,0.0,-0.25566,0.00011,24.78233]
[1778027490274,39.35,80913.85,0.0,-0.25549,0.00011,24.77399]
[1778027495310,39.35,80909.96,0.0,-0.25586,0.00011,24.7889]
[1778027499883,39.34,80904.77,0.0,-0.25639,0.00011,24.81428]
[1778027499967,39.34,80904.77,0.0,-0.25639,0.00011,24.81428]
[1778027500560,39.34,80902.44,0.0,-0.25663,0.00011,24.82581]
[1778027501601,39.34,80894.9,0.0,-0.25743,0.00011,24.86357]
[1778027501845,39.34,80891.75,0.0,-0.25776,0.00011,24.87914]
[1778027507394,39.33,80889.9,0.0,-0.25792,0.00011,24.88649]
[1778027511496,39.33,80890.11,0.0,-0.25788,0.00011,24.8845]
[1778027511898,39.33,80890.11,0.0,-0.25788,0.00011,24.8845]
[1778027512054,39.33,80890.11,0.0,-0.25788,0.00011,24.8845]
[1778027512257,39.33,80891.74,0.0,-0.2577,0.00011,24.87599]
[1778027512995,39.33,80910.63,0.0,-0.25568,0.00011,24.78033]
[1778027513843,39.33,80910.63,0.0,-0.25568,0.00011,24.78033]
[1778027513856,39.33,80910.63,0.0,-0.25568,0.00011,24.78033]
[1778027513923,39.33,80917.06,0.0,-0.255,0.00011,24.74772]
[1778027515457,39.33,80917.2,0.0,-0.25499,0.00011,24.74703]
[1778027517007,39.33,80911.29,0.0,-0.25561,0.00011,24.77682]
[1778027517024,39.33,80911.29,0.0,-0.25561,0.00011,24.77682]
[1778027517335,39.33,80909.25,0.0,-0.25582,0.00011,24.78695]
[1778027518067,39.33,80909.25,0.0,-0.25582,0.00011,24.78695]
[1778027523736,39.32,80913.44,0.0,-0.25536,0.00011,24.76472]
[1778027523883,39.32,80913.44,0.0,-0.25536,0.00011,24.76472]
[1778027523905,39.32,80911.9,0.0,-0.25552,0.00011,24.77237]
[1778027525217,39.32,80911.9,0.0,-0.25552,0.00011,24.77237]
[1778027525276,39.32,80904.03,0.0,-0.25635,0.00011,24.81203]
[1778027525463,39.32,80904.03,0.0,-0.25635,0.00011,24.81203]
[1778027525930,39.32,80904.03,0.0,-0.25635,0.00011,24.81203]
[1778027525942,39.32,80910.19,0.0,-0.25569,0.00011,24.78067]
[1778027527563,39.32,80917.03,0.0,-0.25496,0.00011,24.74583]
[1778027527778,39.32,80926.56,0.0,-0.25395,0.00011,24.69727]
[1778027530061,39.32,80928.85,0.0,-0.25371,0.00011,24.68553]
[1778027533283,39.32,80940.63,0.0,-0.25246,0.00011,24.62525]
[1778027539177,39.32,80939.94,0.0,-0.25254,0.00011,24.62873]
[1778027544370,39.32,80941.81,0.0,-0.25234,0.00011,24.61908]
[1778027546469,39.32,80948.68,0.0,-0.25161,0.00011,24.58396]
[1778027546725,39.32,80948.68,0.0,-0.25161,0.00011,24.58396]
[1778027546899,39.32,80956.99,0.0,-0.25074,0.0001,24.54138]
[1778027548170,39.32,80956.99,0.0,-0.25074,0.0001,24.54138]
[1778027548278,39.32,80958.64,0.0,-0.25057,0.0001,24.53297]
[1778027553286,39.32,80959.24,0.0,-0.25049,0.0001,24.52659]
[1778027554872,39.32,80958.8,0.0,-0.25054,0.0001,24.52893]
[1778027554896,39.32,80958.8,0.0,-0.25054,0.0001,24.52893]
[1778027557391,39.32,80955.38,0.0,-0.2509,0.00011,24.54672]
[1778027563945,39.32,80956.77,0.0,-0.25076,0.0001,24.5399]
[1778027564882,39.32,80957.25,0.0,-0.25072,0.0001,24.53749]
[1778027569518,39.32,80962.38,0.0,-0.25018,0.0001,24.51143]
[1778027569637,39.32,80962.38,0.0,-0.25018,0.0001,24.51143]
[1778027569878,39.32,80956.93,0.0,-0.25076,0.0001,24.53952]
[1778027572509,39.32,80953.68,0.0,-0.2511,0.00011,24.55632]
[1778027577885,39.32,80961.2,0.0,-0.25031,0.0001,24.51779]
[1778027580194,39.33,80961.53,0.0,-0.25028,0.0001,24.51614]
[1778027580279,39.33,80961.53,0.0,-0.25028,0.0001,24.51614]
[1778027580346,39.33,80962.27,0.0,-0.2502,0.0001,24.51238]
[1778027583784,39.33,80965.23,0.0,-0.24989,0.0001,24.4973]
[1778027584679,39.33,80964.2,0.0,-0.25,0.0001,24.50267]
[1778027585364,39.33,80959.54,0.0,-0.25049,0.0001,24.5267]
[1778027586306,39.33,80959.54,0.0,-0.25049,0.0001,24.5267]
[1778027591983,39.33,80952.08,0.0,-0.25128,0.00011,24.56503]
[1778027597018,39.33,80955.23,0.0,-0.25095,0.00011,24.54883]
[1778027602053,39.33,80951.69,0.0,-0.25132,0.00011,24.56701]
[1778027607087,39.33,80949.48,0.0,-0.25155,0.00011,24.57814]
[1778027612310,39.32,80952.0,0.0,-0.25126,0.00011,24.56138]
[1778027612343,39.32,80952.0,0.0,-0.25126,0.00011,24.56138]
[1778027612411,39.32,80953.25,0.0,-0.25113,0.00011,24.55494]
[1778027613882,39.32,80953.25,0.0,-0.25112,0.00011,24.55491]
[1778027613901,39.32,80953.25,0.0,-0.25112,0.00011,24.55491]
[1778027614138,39.32,80952.59,0.0,-0.25119,0.00011,24.55828]
[1778027619173,39.32,80951.68,0.0,-0.25129,0.00011,24.5628]
[1778027622810,39.32,80951.73,0.0,-0.25128,0.00011,24.56245]
[1778027622848,39.32,80951.73,0.0,-0.25128,0.00011,24.56245]
[1778027623202,39.32,80951.61,0.0,-0.25129,0.00011,24.56304]
[1778027624313,39.32,80951.61,0.0,-0.25129,0.00011,24.56304]
[1778027624405,39.32,80951.61,0.0,-0.25129,0.00011,24.56304]
[1778027624423,39.32,80951.61,0.0,-0.25129,0.00011,24.56304]
[1778027625214,39.32,80942.87,0.0,-0.25221,0.00011,24.60773]
[1778027625763,39.32,80942.87,0.0,-0.25221,0.00011,24.60773]
[1778027626222,39.32,80940.32,0.0,-0.25248,0.00011,24.62068]
[1778027627994,39.32,80938.73,0.0,-0.25264,0.00011,24.62872]
[1778027628050,39.32,80938.73,0.0,-0.25264,0.00011,24.62872]
[1778027628205,39.32,80938.73,0.0,-0.25264,0.00011,24.62872]
[1778027628349,39.32,80927.71,0.0,-0.2538,0.00011,24.68482]
[1778027628695,39.32,80927.71,0.0,-0.2538,0.00011,24.68482]
[1778027629005,39.32,80927.71,0.0,-0.2538,0.00011,24.68482]
[1778027629213,39.32,80927.71,0.0,-0.2538,0.00011,24.68482]
[1778027629238,39.32,80927.71,0.0,-0.2538,0.00011,24.68482]
[1778027629311,39.32,80917.39,0.0,-0.25489,0.00011,24.73719]
[1778027631258,39.32,80909.68,0.0,-0.2557,0.00011,24.77589]
[1778027633019,39.32,80910.19,0.0,-0.25564,0.00011,24.77304]
[1778027633100,39.32,80910.19,0.0,-0.25564,0.00011,24.77304]
[1778027633207,39.32,80910.19,0.0,-0.25564,0.00011,24.77304]
[1778027633272,39.32,80910.66,0.0,-0.25559,0.00011,24.7704]
[1778027635136,39.32,80918.51,0.0,-0.25475,0.00011,24.73033]
[1778027639071,39.31,80922.6,0.0,-0.2543,0.00011,24.70875]
[1778027644349,39.31,80917.81,0.0,-0.25479,0.00011,24.73195]
[1778027645173,39.31,80917.81,0.0,-0.25479,0.00011,24.73195]
[1778027645356,39.31,80917.81,0.0,-0.25479,0.00011,24.73195]
[1778027645403,39.31,80926.18,0.0,-0.2539,0.00011,24.68919]
[1778027645914,39.31,80926.18,0.0,-0.2539,0.00011,24.68919]
[1778027648125,39.31,80929.97,0.0,-0.25349,0.00011,24.66956]
[1778027649900,39.31,80930.48,0.0,-0.25343,0.00011,24.66673]
[1778027650221,39.31,80930.48,0.0,-0.25343,0.00011,24.66673]
[1778027650391,39.31,80933.89,0.0,-0.25307,0.00011,24.64922]
[1778027651439,39.31,80933.89,0.0,-0.25307,0.00011,24.64922]
[1778027652467,39.31,80951.78,0.0,-0.25118,0.00011,24.55748]
[1778027653245,39.31,80951.78,0.0,-0.25118,0.00011,24.55748]
[1778027653412,39.31,80951.78,0.0,-0.25118,0.00011,24.55745]
[1778027658447,39.31,80957.48,0.0,-0.25058,0.00011,24.52823]
[1778027661621,39.31,80959.73,0.0,-0.25035,0.0001,24.5168]
[1778027663452,39.31,80961.41,0.0,-0.25018,0.0001,24.50821]
[1778027663482,39.31,80972.11,0.0,-0.24906,0.0001,24.45311]
[1778027668590,39.31,80975.48,0.0,-0.24871,0.0001,24.43623]
[1778027673927,39.31,80971.93,0.0,-0.24908,0.0001,24.45163]
[1778027680171,39.31,80973.29,0.0,-0.24895,0.0001,24.44538]
[1778027685110,39.32,80973.55,0.0,-0.24893,0.0001,24.44447]
[1778027685136,39.32,80973.55,0.0,-0.24893,0.0001,24.44447]
[1778027685152,39.32,80973.55,0.0,-0.24893,0.0001,24.44447]
[1778027687021,39.32,80973.31,0.0,-0.24896,0.0001,24.44592]
[1778027687049,39.32,80973.31,0.0,-0.24896,0.0001,24.44592]
[1778027687579,39.32,80974.74,0.0,-0.24881,0.0001,24.43865]
[1778027687599,39.32,80974.74,0.0,-0.24881,0.0001,24.43865]
[1778027687610,39.32,80974.74,0.0,-0.24881,0.0001,24.43865]
[1778027687619,39.32,80974.74,0.0,-0.24881,0.0001,24.43865]
[1778027689345,39.32,80976.4,0.0,-0.24864,0.0001,24.43018]
[1778027689363,39.32,80976.4,0.0,-0.24864,0.0001,24.43018]
[1778027689612,39.32,80977.03,0.0,-0.24858,0.0001,24.42704]
[1778027690059,39.32,80977.03,0.0,-0.24858,0.0001,24.42704]
[1778027690081,39.32,80977.03,0.0,-0.24858,0.0001,24.42704]
[1778027690097,39.32,80977.03,0.0,-0.24858,0.0001,24.42704]
[1778027690621,39.32,80977.06,0.0,-0.24858,0.0001,24.42701]
[1778027690652,39.32,80977.06,0.0,-0.24858,0.0001,24.42701]
[1778027691657,39.32,80976.54,0.0,-0.24863,0.0001,24.42982]
[1778027692070,39.32,80976.54,0.0,-0.24863,0.0001,24.42982]
[1778027692089,39.32,80976.54,0.0,-0.24863,0.0001,24.42982]
[1778027692107,39.32,80976.54,0.0,-0.24863,0.0001,24.42982]
[1778027695288,39.32,80976.76,0.0,-0.24862,0.0001,24.42904]
[1778027695303,39.32,80976.76,0.0,-0.24862,0.0001,24.42904]
[1778027695706,39.32,80979.77,0.0,-0.24831,0.0001,24.41359]
[1778027695709,39.32,80979.77,0.0,-0.24831,0.0001,24.41359]
[1778027696214,39.32,80981.3,0.0,-0.24815,0.0001,24.40581]
[1778027697720,39.32,80981.3,0.0,-0.24815,0.0001,24.40596]
[1778027698415,39.32,80982.47,0.0,-0.24803,0.0001,24.40006]
[1778027698525,39.32,80982.47,0.0,-0.24803,0.0001,24.40006]
[1778027699759,39.32,80982.32,0.0,-0.24805,0.0001,24.40099]
[1778027699778,39.32,80982.32,0.0,-0.24805,0.0001,24.40099]
[1778027700338,39.32,80976.62,0.0,-0.24865,0.0001,24.4306]
[1778027705776,39.33,80973.4,0.0,-0.249,0.0001,24.44782]
[1778027707471,39.33,80973.4,0.0,-0.249,0.0001,24.44782]
[1778027707527,39.33,80973.4,0.0,-0.249,0.0001,24.44782]
[1778027707568,39.33,80973.5,0.0,-0.24899,0.0001,24.4474]
[1778027708256,39.33,80973.5,0.0,-0.24899,0.0001,24.4474]
[1778027708267,39.33,80968.85,0.0,-0.24948,0.0001,24.47148]
[1778027709044,39.33,80968.85,0.0,-0.24948,0.0001,24.47148]
[1778027709457,39.33,80965.2,0.0,-0.24986,0.0001,24.49035]
[1778027715490,39.33,80964.14,0.0,-0.24997,0.0001,24.49596]
[1778027720472,39.33,80964.92,0.0,-0.24989,0.0001,24.49208]
[1778027720729,39.33,80964.89,0.0,-0.2499,0.0001,24.49226]
[1778027720882,39.33,80964.89,0.0,-0.2499,0.0001,24.49229]
[1778027723956,39.33,80978.07,0.0,-0.24852,0.0001,24.42451]
[1778027724604,39.33,80978.07,0.0,-0.24852,0.0001,24.42451]
[1778027727904,39.33,80977.67,0.0,-0.24857,0.0001,24.4269]
[1778027727998,39.33,80982.08,0.0,-0.24811,0.0001,24.4042]
[1778027730274,39.33,80982.08,0.0,-0.24812,0.0001,24.40434]
[1778027730275,39.33,80984.52,0.0,-0.24786,0.0001,24.39185]
[1778027731008,39.33,80984.52,0.0,-0.24786,0.0001,24.39185]
[1778027731056,39.33,80984.26,0.0,-0.24787,0.0001,24.38967]
[1778027733568,39.33,80984.26,0.0,-0.24788,0.0001,24.38997]
[1778027733635,39.33,80984.26,0.0,-0.24788,0.0001,24.38997]
[1778027734483,39.33,80983.94,0.0,-0.24792,0.0001,24.39177]
[1778027736171,39.33,80985.49,0.0,-0.24776,0.0001,24.3839]
[1778027736244,39.33,80987.71,0.0,-0.24753,0.0001,24.37256]
[1778027742030,39.34,80986.54,0.0,-0.24767,0.0001,24.37969]
[1778027747058,39.34,80985.68,0.0,-0.24777,0.0001,24.38485]
[1778027752078,39.34,80985.64,0.0,-0.24779,0.0001,24.38594]
[1778027757095,39.35,80985.03,0.0,-0.24788,0.0001,24.39001]
[1778027761427,39.35,80986.75,0.0,-0.24771,0.0001,24.38182]
[1778027761605,39.35,80991.59,0.0,-0.24721,0.0001,24.35693]
[1778027762171,39.35,80991.59,0.0,-0.24721,0.0001,24.35713]
[1778027767205,39.36,80985.73,0.0,-0.24784,0.0001,24.38844]
[1778027773247,39.36,80985.32,0.0,-0.24791,0.0001,24.39171]
[1778027778284,39.36,80986.68,0.0,-0.24778,0.0001,24.38566]
[1778027783319,39.37,80982.51,0.0,-0.24824,0.0001,24.40817]
[1778027786339,39.37,80993.67,0.0,-0.24708,0.0001,24.351]
[1778027791374,39.37,80998.05,0.0,-0.24663,0.0001,24.32587]
[1778027796411,39.38,80987.89,0.0,-0.24771,0.0001,24.37979]
[1778027801446,39.38,80984.47,0.0,-0.24809,0.0001,24.39842]
[1778027806482,39.39,80991.91,0.0,-0.24733,0.0001,24.36088]
[1778027811517,39.39,80991.71,0.0,-0.24737,0.0001,24.36303]
[1778027816552,39.39,80995.44,0.0,-0.24701,0.0001,24.34481]
[1778027821587,39.4,80993.66,0.0,-0.24721,0.0001,24.35513]
[1778027826622,39.4,81002.08,0.0,-0.24636,0.0001,24.31262]
[1778027831658,39.41,80996.72,0.0,-0.24694,0.0001,24.34166]
[1778027836692,39.41,80998.52,0.0,-0.24677,0.0001,24.33346]
[1778027841727,39.41,80998.73,0.0,-0.24677,0.0001,24.33353]
[1778027846762,39.42,80998.7,0.0,-0.2468,0.0001,24.33483]
[1778027847906,39.42,81009.28,0.0,-0.24571,0.0001,24.28042]
[1778027854590,39.43,81009.97,0.0,-0.24564,0.0001,24.27463]
[1778027854722,39.43,81008.81,0.0,-0.24577,0.0001,24.28096]
[1778027854745,39.43,81008.81,0.0,-0.24577,0.0001,24.28096]
[1778027855584,39.43,81012.74,0.0,-0.24537,0.0001,24.26083]
[1778027860614,39.43,81015.0,0.0,-0.24512,0.0001,24.24849]
[1778027865619,39.43,81015.02,0.0,-0.24514,0.0001,24.24917]
[1778027867561,39.43,81015.39,0.0,-0.24511,0.0001,24.24794]
[1778027867615,39.43,81015.68,0.0,-0.24509,0.0001,24.24677]
[1778027868888,39.43,81015.93,0.0,-0.24507,0.0001,24.24582]
[1778027869363,39.43,81015.93,0.0,-0.24507,0.0001,24.24582]
[1778027870169,39.43,81015.57,0.0,-0.24511,0.0001,24.24804]
[1778027870252,39.44,81015.62,0.0,-0.24511,0.0001,24.24813]
[1778027872284,39.44,81015.61,0.0,-0.24512,0.0001,24.24853]
[1778027872515,39.44,81015.69,0.0,-0.24512,0.0001,24.24846]
[1778027874096,39.44,81015.69,0.0,-0.24513,0.0001,24.24881]
[1778027875642,39.44,81014.47,0.0,-0.24526,0.0001,24.2555]
[1778027875701,39.44,81004.23,0.0,-0.24633,0.0001,24.309]
[1778027877693,39.44,81003.9,0.0,-0.24637,0.0001,24.31099]
[1778027883417,39.45,80999.81,0.0,-0.24682,0.0001,24.33381]
[1778027896106,39.46,80996.09,0.0,-0.24726,0.0001,24.35599]
[1778027898097,39.46,80996.09,0.0,-0.24726,0.0001,24.35599]
[1778027898193,39.46,80994.39,0.0,-0.24745,0.0001,24.36516]
[1778027899890,39.46,80994.39,0.0,-0.24745,0.0001,24.36535]
[1778027899917,39.46,80994.39,0.0,-0.24745,0.0001,24.36535]
[1778027900472,39.46,80988.5,0.0,-0.24807,0.0001,24.3959]
[1778027902502,39.46,80988.79,0.0,-0.24804,0.0001,24.39455]
[1778027904406,39.46,80988.95,0.0,-0.24803,0.0001,24.39402]
[1778027904436,39.46,80988.95,0.0,-0.24803,0.0001,24.39402]
[1778027905981,39.47,80983.03,0.0,-0.24865,0.0001,24.42476]
[1778027906643,39.47,80983.0,0.0,-0.24865,0.0001,24.42502]
[1778027911647,39.47,80984.63,0.0,-0.24849,0.0001,24.41705]
[1778027916672,39.47,80979.09,0.0,-0.24906,0.0001,24.4424]
[1778027922289,39.47,80983.87,0.0,-0.24857,0.0001,24.4184]
[1778027923864,39.47,80983.88,0.0,-0.24857,0.0001,24.41844]
[1778027925365,39.47,80984.38,0.0,-0.24852,0.0001,24.41596]
[1778027926070,39.47,80988.11,0.0,-0.24813,0.0001,24.39684]
[1778027926316,39.47,80988.11,0.0,-0.24814,0.0001,24.39695]
[1778027926791,39.47,80988.11,0.0,-0.24814,0.0001,24.39695]
[1778027927271,39.47,80988.11,0.0,-0.24814,0.0001,24.39695]
[1778027929318,39.47,80988.19,0.0,-0.24813,0.0001,24.39679]
[1778027929631,39.47,80988.19,0.0,-0.24813,0.0001,24.39679]
[1778027932577,39.48,80995.15,0.0,-0.24742,0.0001,24.36125]
[1778027932619,39.48,80996.78,0.0,-0.24725,0.0001,24.35297]
[1778027933186,39.48,80996.78,0.0,-0.24725,0.0001,24.35297]
[1778027933429,39.48,80998.74,0.0,-0.24705,0.0001,24.34301]
[1778027933808,39.48,80998.74,0.0,-0.24705,0.0001,24.34301]
[1778027934372,39.48,80998.74,0.0,-0.24705,0.0001,24.34319]
[1778027938074,39.48,81000.46,0.0,-0.24689,0.0001,24.33487]
[1778027938402,39.48,81000.95,0.0,-0.24684,0.0001,24.33253]
[1778027943436,39.48,81000.98,0.0,-0.24685,0.0001,24.33337]
[1778027945613,39.48,81000.86,0.0,-0.24687,0.0001,24.33419]
[1778027951495,39.49,80999.49,0.0,-0.24704,0.0001,24.34266]
[1778027956504,39.49,80998.27,0.0,-0.24716,0.0001,24.34885]
[1778027956515,39.49,80998.27,0.0,-0.24716,0.0001,24.34885]
[1778027956613,39.49,81001.51,0.0,-0.24682,0.0001,24.33185]
[1778027962573,39.48,81003.48,0.0,-0.24659,0.0001,24.32027]
[1778027967608,39.48,81004.84,0.0,-0.24643,0.0001,24.3121]
[1778027969425,39.48,80998.51,0.0,-0.24708,0.0001,24.34461]
[1778027969497,39.48,80998.51,0.0,-0.24708,0.0001,24.34461]
[1778027969622,39.48,80998.76,0.0,-0.24705,0.0001,24.34309]
[1778027970190,39.48,80998.76,0.0,-0.24705,0.0001,24.34309]
[1778027970629,39.48,80996.79,0.0,-0.24725,0.0001,24.353]
[1778027972396,39.48,80993.61,0.0,-0.24755,0.0001,24.36546]
[1778027972399,39.48,80993.61,0.0,-0.24755,0.0001,24.36546]
[1778027972432,39.48,80993.61,0.0,-0.24755,0.0001,24.36546]
[1778027972495,39.48,80993.61,0.0,-0.24755,0.0001,24.36546]
[1778027972718,39.48,80993.61,0.0,-0.24755,0.0001,24.36546]
[1778027972807,39.47,80988.57,0.0,-0.24807,0.0001,24.39116]
[1778027973423,39.47,80988.57,0.0,-0.24807,0.0001,24.39116]
[1778027974765,39.47,80988.57,0.0,-0.24807,0.0001,24.39131]
[1778027974814,39.47,80985.48,0.0,-0.2484,0.0001,24.40736]
[1778027981706,39.48,80984.13,0.0,-0.24855,0.0001,24.41507]
[1778027986742,39.48,80983.49,0.0,-0.24863,0.0001,24.41889]
[1778027991777,39.48,80983.06,0.0,-0.24869,0.0001,24.42163]
[1778027991923,39.48,80983.06,0.0,-0.24869,0.0001,24.42163]
[1778027992368,39.48,80983.06,0.0,-0.24869,0.0001,24.42163]
[1778027992819,39.48,80983.01,0.0,-0.24869,0.0001,24.42199]
[1778027993006,39.48,80983.01,0.0,-0.24869,0.0001,24.42199]
[1778027993791,39.48,80971.34,0.0,-0.24991,0.0001,24.48204]
[1778027994241,39.48,80971.34,0.0,-0.24991,0.0001,24.48204]
[1778027994797,39.48,80969.22,0.0,-0.25013,0.0001,24.49294]
[1778027994925,39.48,80969.22,0.0,-0.25013,0.0001,24.49294]
[1778027995458,39.48,80966.64,0.0,-0.2504,0.0001,24.50618]
[1778027995967,39.48,80966.64,0.0,-0.2504,0.0001,24.50618]
[1778028000849,39.48,80956.61,0.0,-0.25145,0.0001,24.55735]
[1778028003106,39.48,80955.35,0.0,-0.25158,0.0001,24.56366]
[1778028008910,39.48,80956.42,0.0,-0.25146,0.0001,24.55781]
[1778028014790,39.48,80957.13,0.0,-0.25138,0.0001,24.55387]
[1778028018748,39.48,80958.52,0.0,-0.25123,0.0001,24.54653]
[1778028019324,39.48,80961.56,0.0,-0.25091,0.0001,24.53093]
[1778028020200,39.48,80966.59,0.0,-0.25038,0.0001,24.50515]
[1778028020230,39.48,80969.41,0.0,-0.25009,0.0001,24.49069]
[1778028022142,39.48,80971.0,0.0,-0.24992,0.0001,24.48254]
[1778028022157,39.48,80971.0,0.0,-0.24992,0.0001,24.48254]
[1778028023327,39.48,80976.55,0.0,-0.24934,0.0001,24.45406]
[1778028029050,39.48,80976.19,0.0,-0.24939,0.0001,24.45634]
[1778028030946,39.48,80976.18,0.0,-0.24939,0.0001,24.45645]
[1778028031409,39.48,80976.18,0.0,-0.24939,0.0001,24.45645]
[1778028031496,39.48,80976.18,0.0,-0.24939,0.0001,24.45645]
[1778028033920,39.48,80964.76,0.0,-0.25057,0.0001,24.51147]
[1778028037606,39.48,80962.81,0.0,-0.25077,0.0001,24.52142]
[1778028037889,39.48,80964.01,0.0,-0.25064,0.0001,24.51527]
[1778028037982,39.48,80964.01,0.0,-0.25064,0.0001,24.51527]
[1778028038292,39.48,80964.01,0.0,-0.25064,0.0001,24.51527]
[1778028038538,39.48,80964.01,0.0,-0.25064,0.0001,24.51527]
[1778028038589,39.48,80964.01,0.0,-0.25064,0.0001,24.51527]
[1778028040396,39.48,80952.83,0.0,-0.25181,0.0001,24.57228]
[1778028047177,39.48,80955.42,0.0,-0.25153,0.0001,24.5586]
[1778028050373,39.48,80953.29,0.0,-0.25175,0.0001,24.56933]
[1778028055712,39.48,80953.57,0.0,-0.25172,0.0001,24.56752]
[1778028060809,39.47,80957.56,0.0,-0.25129,0.0001,24.54681]
[1778028060853,39.47,80957.56,0.0,-0.25129,0.0001,24.54681]
[1778028060877,39.47,80957.56,0.0,-0.25129,0.0001,24.54681]
[1778028060899,39.47,80957.56,0.0,-0.25129,0.0001,24.54681]
[1778028060925,39.47,80956.17,0.0,-0.25144,0.0001,24.55386]
[1778028061198,39.47,80956.17,0.0,-0.25144,0.0001,24.55386]
[1778028061683,39.47,80956.17,0.0,-0.25144,0.0001,24.55386]
[1778028061942,39.47,80965.0,0.0,-0.25051,0.0001,24.50866]
[1778028062132,39.47,80965.0,0.0,-0.25051,0.0001,24.50866]
[1778028062846,39.47,80965.0,0.0,-0.25051,0.0001,24.50866]
[1778028062919,39.47,80980.41,0.0,-0.2489,0.0001,24.42959]
[1778028063099,39.47,80980.41,0.0,-0.2489,0.0001,24.42959]
[1778028063963,39.47,80980.41,0.0,-0.2489,0.0001,24.42969]
[1778028064612,39.47,80980.41,0.0,-0.2489,0.0001,24.42969]
[1778028064661,39.48,80976.28,0.0,-0.24934,0.0001,24.45102]
[1778028067888,39.48,80976.03,0.0,-0.24937,0.0001,24.45246]
[1778028068398,39.48,80976.1,0.0,-0.24936,0.0001,24.45225]
[1778028071898,39.48,80975.59,0.0,-0.24942,0.0001,24.45503]
[1778028071933,39.48,80975.07,0.0,-0.24947,0.0001,24.45778]
[1778028074538,39.47,80975.27,0.0,-0.24944,0.0001,24.45601]
[1778028074708,39.47,80973.99,0.0,-0.24956,0.0001,24.46221]
[1778028080411,39.47,80968.74,0.0,-0.25011,0.0001,24.48903]
[1778028084660,39.47,80968.02,0.0,-0.25019,0.0001,24.49286]
[1778028088473,39.47,80956.28,0.0,-0.25142,0.0001,24.5531]
[1778028089060,39.47,80956.28,0.0,-0.25142,0.0001,24.5531]
[1778028089073,39.47,80956.28,0.0,-0.25142,0.0001,24.5531]
[1778028089642,39.47,80956.28,0.0,-0.25142,0.0001,24.5531]
[1778028089654,39.47,80956.28,0.0,-0.25142,0.0001,24.5531]
[1778028089666,39.47,80956.28,0.0,-0.25142,0.0001,24.5531]
[1778028089834,39.47,80953.65,0.0,-0.2517,0.0001,24.56655]
[1778028090432,39.47,80953.65,0.0,-0.2517,0.0001,24.56655]
[1778028090879,39.47,80952.6,0.0,-0.25181,0.0001,24.57188]
[1778028092022,39.47,80952.6,0.0,-0.25179,0.0001,24.56816]
[1778028092206,39.47,80952.6,0.0,-0.25179,0.0001,24.56816]
[1778028092272,39.47,80952.6,0.0,-0.25179,0.0001,24.56816]
[1778028092959,39.47,80952.6,0.0,-0.25179,0.0001,24.56816]
[1778028092495,39.47,80951.18,0.0,-0.25193,0.0001,24.57536]
[1778028094172,39.47,80948.14,0.0,-0.25225,0.00011,24.5908]
[1778028094510,39.47,80946.36,0.0,-0.25244,0.00011,24.5998]
[1778028095225,39.47,80946.36,0.0,-0.25244,0.00011,24.5998]
[1778028101315,39.47,80947.92,0.0,-0.25226,0.00011,24.59137]
[1778028104343,39.47,80947.4,0.0,-0.25231,0.00011,24.59378]
[1778028110194,39.47,80947.91,0.0,-0.25225,0.00011,24.5907]
[1778028115663,39.47,80948.56,0.0,-0.25217,0.00011,24.58689]
[1778028120001,39.47,80950.41,0.0,-0.25197,0.0001,24.57713]
[1778028120033,39.47,80950.41,0.0,-0.25197,0.0001,24.57713]
[1778028120691,39.46,80950.09,0.0,-0.252,0.0001,24.57869]
[1778028122002,39.46,80948.77,0.0,-0.25214,0.00011,24.58535]
[1778028122026,39.46,80948.77,0.0,-0.25214,0.00011,24.58535]
[1778028122708,39.46,80944.75,0.0,-0.25256,0.00011,24.60576]
[1778028123209,39.46,80944.75,0.0,-0.25256,0.00011,24.60576]
[1778028123225,39.46,80944.75,0.0,-0.25256,0.00011,24.60576]
[1778028123864,39.46,80941.79,0.0,-0.25287,0.00011,24.62073]
[1778028124563,39.46,80941.79,0.0,-0.25287,0.00011,24.62073]
[1778028126037,39.46,80943.2,0.0,-0.25272,0.00011,24.61334]
[1778028126073,39.46,80943.2,0.0,-0.25272,0.00011,24.61334]
[1778028126734,39.46,80943.2,0.0,-0.25272,0.00011,24.61323]
[1778028131770,39.46,80948.49,0.0,-0.25215,0.00011,24.58587]
[1778028136160,39.46,80942.8,0.0,-0.25275,0.00011,24.61459]
[1778028136189,39.46,80942.8,0.0,-0.25275,0.00011,24.61459]
[1778028137011,39.46,80942.41,0.0,-0.25279,0.00011,24.61648]
[1778028137401,39.46,80942.41,0.0,-0.25279,0.00011,24.61648]
[1778028137969,39.46,80942.41,0.0,-0.25279,0.00011,24.61648]
[1778028137816,39.46,80942.41,0.0,-0.25278,0.00011,24.61638]
[1778028138056,39.46,80942.41,0.0,-0.25278,0.00011,24.61638]
[1778028138689,39.46,80942.41,0.0,-0.25278,0.00011,24.61638]
[1778028138818,39.46,80939.47,0.0,-0.25309,0.00011,24.63123]
[1778028139456,39.46,80939.47,0.0,-0.25309,0.00011,24.63123]
[1778028139825,39.46,80935.77,0.0,-0.25348,0.00011,24.64992]
[1778028145868,39.46,80936.05,0.0,-0.25343,0.00011,24.64765]
[1778028149615,39.46,80936.05,0.0,-0.25343,0.00011,24.64765]
[1778028154931,39.45,80943.57,0.0,-0.2526,0.00011,24.60466]
[1778028160746,39.45,80944.2,0.0,-0.25253,0.00011,24.6011]
[1778028166007,39.45,80944.61,0.0,-0.25247,0.00011,24.59845]
[1778028171042,39.45,80942.49,0.0,-0.25269,0.00011,24.60889]
[1778028174033,39.45,80942.31,0.0,-0.2527,0.00011,24.60967]
[1778028174046,39.45,80942.31,0.0,-0.2527,0.00011,24.60967]
[1778028174064,39.45,80936.52,0.0,-0.25331,0.00011,24.63905]
[1778028174463,39.45,80936.52,0.0,-0.25331,0.00011,24.63905]
[1778028174496,39.45,80936.52,0.0,-0.25331,0.00011,24.63905]
[1778028175070,39.45,80934.96,0.0,-0.25347,0.00011,24.64687]
[1778028179816,39.44,80939.09,0.0,-0.25303,0.00011,24.62547]
[1778028179844,39.44,80939.09,0.0,-0.25303,0.00011,24.62547]
[1778028179854,39.44,80939.02,0.0,-0.25304,0.00011,24.62573]
[1778028180562,39.44,80939.02,0.0,-0.25304,0.00011,24.62573]
[1778028180734,39.44,80939.02,0.0,-0.25304,0.00011,24.62573]
[1778028180791,39.44,80940.13,0.0,-0.25292,0.00011,24.61998]
[1778028183804,39.44,80947.11,0.0,-0.25218,0.00011,24.58425]
[1778028184175,39.44,80946.03,0.0,-0.25229,0.00011,24.58969]
[1778028191058,39.44,80940.29,0.0,-0.25289,0.00011,24.61843]
[1778028194285,39.44,80938.6,0.0,-0.25306,0.00011,24.62662]
[1778028199190,39.44,80935.04,0.0,-0.25342,0.00011,24.64414]
[1778028199306,39.44,80935.04,0.0,-0.25342,0.00011,24.64414]
[1778028199324,39.44,80935.04,0.0,-0.25342,0.00011,24.64414]
[1778028199529,39.44,80933.07,0.0,-0.25363,0.00011,24.65401]
[1778028201265,39.44,80933.07,0.0,-0.25362,0.00011,24.65388]
[1778028202017,39.44,80933.07,0.0,-0.25362,0.00011,24.65388]
[1778028201357,39.43,80923.89,0.0,-0.25459,0.00011,24.70027]
[1778028202499,39.43,80923.89,0.0,-0.25459,0.00011,24.70027]
[1778028207304,39.43,80926.32,0.0,-0.25431,0.00011,24.68705]
[1778028207728,39.43,80926.32,0.0,-0.25431,0.00011,24.68705]
[1778028207970,39.43,80926.32,0.0,-0.25431,0.00011,24.68705]
[1778028213337,39.43,80935.14,0.0,-0.25334,0.00011,24.63756]
[1778028218669,39.43,80939.12,0.0,-0.25291,0.00011,24.6169]
[1778028224414,39.42,80936.74,0.0,-0.25313,0.00011,24.62741]
[1778028227357,39.42,80935.17,0.0,-0.25329,0.00011,24.63476]
[1778028227390,39.42,80935.17,0.0,-0.25329,0.00011,24.63476]
[1778028227469,39.42,80934.82,0.0,-0.25332,0.00011,24.63622]
[1778028228465,39.42,80934.82,0.0,-0.25332,0.00011,24.63622]
[1778028228490,39.42,80934.82,0.0,-0.25332,0.00011,24.63622]
[1778028228768,39.41,80934.77,0.0,-0.25332,0.00011,24.63615]
[1778028234836,39.41,80933.68,0.0,-0.2534,0.00011,24.63991]
[1778028240275,39.4,80936.51,0.0,-0.25306,0.00011,24.62334]
[1778028240805,39.4,80941.55,0.0,-0.25251,0.00011,24.59714]
[1778028241577,39.4,80941.55,0.0,-0.25251,0.00011,24.59714]
[1778028241644,39.4,80938.83,0.0,-0.25279,0.00011,24.61052]
[1778028246129,39.39,80932.25,0.0,-0.25347,0.00011,24.64329]
[1778028246568,39.39,80930.32,0.0,-0.25365,0.00011,24.65185]
[1778028248856,39.39,80930.27,0.0,-0.25365,0.00011,24.65168]
[1778028251066,39.38,80929.14,0.0,-0.25375,0.00011,24.65657]
[1778028252566,39.38,80928.24,0.0,-0.25383,0.00011,24.66028]
[1778028258653,39.37,80920.44,0.0,-0.25463,0.00011,24.69858]
[1778028263189,39.37,80921.53,0.0,-0.2545,0.00011,24.69247]
[1778028263861,39.37,80911.72,0.0,-0.25554,0.00011,24.74204]
[1778028264540,39.37,80911.72,0.0,-0.25554,0.00011,24.74204]
[1778028267716,39.37,80901.67,0.0,-0.25659,0.00011,24.79202]
[1778028272533,39.36,80899.75,0.0,-0.25675,0.00011,24.79706]
[1778028272556,39.36,80899.75,0.0,-0.25675,0.00011,24.79706]
[1778028274132,39.36,80899.93,0.0,-0.25673,0.00011,24.7959]
[1778028274167,39.36,80898.74,0.0,-0.25685,0.00011,24.80165]
[1778028277400,39.36,80900.72,0.0,-0.25662,0.00011,24.79092]
[1778028277678,39.36,80900.72,0.0,-0.25662,0.00011,24.79092]
[1778028277722,39.36,80900.72,0.0,-0.25662,0.00011,24.79092]
[1778028277933,39.36,80900.72,0.0,-0.25662,0.00011,24.79092]
[1778028278034,39.36,80890.5,0.0,-0.25771,0.00011,24.84216]
[1778028280810,39.36,80880.05,0.0,-0.25881,0.00011,24.89378]
[1778028283798,39.35,80878.67,0.0,-0.25894,0.00011,24.90002]
[1778028283830,39.35,80878.67,0.0,-0.25894,0.00011,24.90002]
[1778028284545,39.35,80879.27,0.0,-0.25887,0.00011,24.89667]
[1778028284842,39.35,80879.27,0.0,-0.25887,0.00011,24.89667]
[1778028286289,39.35,80870.33,0.0,-0.25982,0.00011,24.94112]
[1778028286428,39.35,80870.33,0.0,-0.25982,0.00011,24.94112]
[1778028287141,39.35,80870.33,0.0,-0.25982,0.00011,24.94112]
[1778028286902,39.35,80869.42,0.0,-0.25992,0.00011,24.94571]
[1778028287635,39.35,80869.42,0.0,-0.25992,0.00011,24.94571]
[1778028291749,39.35,80870.88,0.0,-0.25976,0.00011,24.9384]
[1778028291794,39.35,80871.69,0.0,-0.25967,0.00011,24.93434]
[1778028296923,39.35,80875.18,0.0,-0.2593,0.00011,24.91685]
[1778028301583,39.35,80877.0,0.0,-0.25911,0.00011,24.90772]
[1778028301751,39.35,80877.0,0.0,-0.25911,0.00011,24.90772]
[1778028302022,39.35,80877.0,0.0,-0.25911,0.00011,24.90772]
[1778028302061,39.35,80880.34,0.0,-0.25875,0.00011,24.89098]
[1778028305297,39.35,80883.92,0.0,-0.25837,0.00011,24.87308]
[1778028310833,39.35,80885.45,0.0,-0.25821,0.00011,24.86558]
[1778028316643,39.35,80882.44,0.0,-0.25853,0.00011,24.88087]
[1778028318180,39.35,80897.8,0.0,-0.25689,0.00011,24.80365]
[1778028318603,39.35,80897.8,0.0,-0.25689,0.00011,24.80365]
[1778028319080,39.35,80897.8,0.0,-0.25689,0.00011,24.8033]
[1778028324113,39.34,80898.62,0.0,-0.25677,0.00011,24.79765]
[1778028327879,39.34,80899.39,0.0,-0.25667,0.00011,24.79288]
[1778028327914,39.34,80899.39,0.0,-0.25667,0.00011,24.79288]
[1778028328142,39.34,80902.14,0.0,-0.25637,0.00011,24.77871]
[1778028330893,39.34,80901.96,0.0,-0.25638,0.00011,24.77908]
[1778028331166,39.34,80908.49,0.0,-0.25566,0.00011,24.74213]
[1778028333178,39.33,80918.34,0.0,-0.25461,0.00011,24.69175]
[1778028334551,39.33,80919.5,0.0,-0.25448,0.00011,24.68568]
[1778028340185,39.33,80925.0,0.0,-0.25388,0.00011,24.65694]
[1778028342672,39.33,80924.3,0.0,-0.25395,0.00011,24.65991]
[1778028344331,39.33,80918.81,0.0,-0.25452,0.00011,24.68768]
[1778028345268,39.33,80915.68,0.0,-0.25485,0.00011,24.70339]
[1778028349162,39.32,80906.79,0.0,-0.25578,0.00011,24.7478]
[1778028349275,39.32,80906.41,0.0,-0.25581,0.00011,24.74925]
[1778028349751,39.32,80906.41,0.0,-0.25581,0.00011,24.74925]
[1778028349852,39.32,80905.91,0.0,-0.25587,0.00011,24.75178]
[1778028353169,39.32,80900.6,0.0,-0.25642,0.00011,24.77815]
[1778028358471,39.31,80892.63,0.0,-0.25724,0.00011,24.8167]
[1778028363587,39.31,80893.32,0.0,-0.25714,0.00011,24.8121]
[1778028363686,39.31,80892.95,0.0,-0.25717,0.00011,24.81341]
[1778028369440,39.3,80893.27,0.0,-0.2571,0.00011,24.81016]
[1778028373621,39.3,80893.08,0.0,-0.25711,0.00011,24.81032]
[1778028373710,39.3,80893.08,0.0,-0.25711,0.00011,24.81032]
[1778028373756,39.3,80894.14,0.0,-0.25699,0.00011,24.80472]
[1778028374353,39.3,80894.14,0.0,-0.25699,0.00011,24.80472]
[1778028374391,39.3,80894.14,0.0,-0.25699,0.00011,24.80472]
[1778028374734,39.3,80889.62,0.0,-0.25747,0.00011,24.82739]
[1778028380089,39.29,80891.49,0.0,-0.25726,0.00011,24.8175]
[1778028385550,39.29,80891.46,0.0,-0.25724,0.00011,24.8165]
[1778028390585,39.29,80891.42,0.0,-0.25723,0.00011,24.81595]
[1778028395622,39.28,80893.72,0.0,-0.25695,0.00011,24.79998]
[1778028399718,39.28,80891.85,0.0,-0.25714,0.00011,24.80902]
[1778028399967,39.28,80891.85,0.0,-0.25714,0.00011,24.80902]
[1778028399971,39.28,80886.82,0.0,-0.25768,0.00011,24.83424]
[1778028400505,39.28,80886.82,0.0,-0.25768,0.00011,24.83424]
[1778028400657,39.28,80886.82,0.0,-0.25768,0.00011,24.83435]
[1778028405692,39.28,80884.81,0.0,-0.2579,0.00011,24.84493]
[1778028409002,39.29,80885.01,0.0,-0.25788,0.00011,24.84408]
[1778028409029,39.29,80885.01,0.0,-0.25789,0.00011,24.84416]
[1778028411646,39.29,80882.36,0.0,-0.25817,0.00011,24.85766]
[1778028413695,39.29,80882.23,0.0,-0.25819,0.00011,24.85842]
[1778028413747,39.29,80882.44,0.0,-0.25817,0.00011,24.85742]
[1778028418783,39.29,80882.28,0.0,-0.25819,0.00011,24.85844]
[1778028423817,39.29,80876.53,0.0,-0.25881,0.00011,24.88744]
[1778028429861,39.29,80872.73,0.0,-0.25921,0.00011,24.90649]
[1778028431790,39.29,80873.0,0.0,-0.25918,0.00011,24.90512]
[1778028431820,39.29,80873.0,0.0,-0.25918,0.00011,24.90512]
[1778028432322,39.29,80873.0,0.0,-0.25918,0.00011,24.90512]
[1778028432164,39.29,80873.88,0.0,-0.25909,0.00011,24.90069]
[1778028432643,39.29,80873.88,0.0,-0.25909,0.00011,24.90069]
[1778028433076,39.29,80862.5,0.0,-0.26031,0.00011,24.95767]
[1778028436910,39.29,80852.62,0.0,-0.26137,0.00011,25.0067]
[1778028439208,39.29,80850.82,0.0,-0.26156,0.00011,25.01555]
[1778028439262,39.29,80850.82,0.0,-0.26156,0.00011,25.01555]
[1778028439378,39.29,80849.38,0.0,-0.26171,0.00011,25.0226]
[1778028439751,39.29,80849.38,0.0,-0.26171,0.00011,25.0226]
[1778028440239,39.29,80832.38,0.0,-0.26354,0.00011,25.10683]
[1778028441412,39.28,80829.69,0.0,-0.26383,0.00011,25.12002]
[1778028442282,39.28,80829.69,0.0,-0.26383,0.00011,25.12002]
[1778028442316,39.28,80833.23,0.0,-0.26344,0.00011,25.1023]
[1778028447329,39.28,80837.01,0.0,-0.26302,0.00011,25.08262]
[1778028452322,39.28,80830.59,0.0,-0.26368,0.00011,25.11005]
[1778028453026,39.28,80829.7,0.0,-0.26376,0.00011,25.11404]
[1778028458060,39.27,80832.25,0.0,-0.26347,0.00011,25.10042]
[1778028463097,39.27,80830.74,0.0,-0.26361,0.00011,25.107]
[1778028468129,39.26,80827.69,0.0,-0.26392,0.00011,25.12113]
[1778028473165,39.26,80825.6,0.0,-0.26413,0.00011,25.1305]
[1778028478200,39.26,80823.15,0.0,-0.26438,0.00011,25.14166]
[1778028481618,39.25,80820.29,0.0,-0.26467,0.00011,25.1552]
[1778028481705,39.25,80820.29,0.0,-0.26467,0.00011,25.1552]
[1778028482228,39.25,80819.86,0.0,-0.26472,0.00011,25.15712]
[1778028483183,39.25,80819.86,0.0,-0.26472,0.00011,25.15712]
[1778028483210,39.25,80819.86,0.0,-0.26472,0.00011,25.15712]
[1778028483235,39.25,80810.79,0.0,-0.2657,0.00011,25.2016]
[1778028485214,39.25,80814.73,0.0,-0.26526,0.00011,25.18197]
[1778028487705,39.25,80816.43,0.0,-0.26507,0.00011,25.17294]
[1778028493306,39.24,80813.29,0.0,-0.26538,0.00011,25.1872]
[1778028498107,39.24,80812.53,0.0,-0.26545,0.00011,25.19034]
[1778028499894,39.24,80807.84,0.0,-0.26595,0.00011,25.21281]
[1778028500432,39.24,80807.84,0.0,-0.26595,0.00011,25.21281]
[1778028507594,39.23,80810.49,0.0,-0.26563,0.00011,25.19813]
[1778028508410,39.23,80811.19,0.0,-0.26554,0.00011,25.19428]
[1778028510607,39.23,80810.92,0.0,-0.26557,0.00011,25.19541]
[1778028510691,39.23,80810.92,0.0,-0.26557,0.00011,25.19541]
[1778028510890,39.23,80810.92,0.0,-0.26557,0.00011,25.19541]
[1778028512106,39.23,80807.06,0.0,-0.26596,0.00011,25.21034]
[1778028512123,39.23,80807.06,0.0,-0.26596,0.00011,25.21034]
[1778028512205,39.23,80807.06,0.0,-0.26596,0.00011,25.21034]
[1778028512221,39.23,80807.06,0.0,-0.26596,0.00011,25.21034]
[1778028512247,39.23,80807.06,0.0,-0.26596,0.00011,25.21034]
[1778028512440,39.23,80800.42,0.0,-0.26668,0.00011,25.24295]
[1778028512712,39.23,80800.42,0.0,-0.26668,0.00011,25.24295]
[1778028512825,39.23,80800.42,0.0,-0.26668,0.00011,25.24295]
[1778028513215,39.23,80800.42,0.0,-0.26668,0.00011,25.24295]
[1778028513447,39.22,80797.75,0.0,-0.26696,0.00011,25.25552]
[1778028514111,39.22,80797.75,0.0,-0.26696,0.00011,25.25552]
[1778028514454,39.22,80800.04,0.0,-0.26671,0.00011,25.24403]
[1778028518573,39.22,80803.25,0.0,-0.26634,0.00011,25.22751]
[1778028518728,39.22,80803.25,0.0,-0.26634,0.00011,25.22751]
[1778028521784,39.22,80813.52,0.0,-0.26521,0.00011,25.17626]
[1778028526596,39.21,80813.52,0.0,-0.26519,0.00011,25.17527]
[1778028527294,39.21,80813.52,0.0,-0.26519,0.00011,25.17527]
[1778028528478,39.21,80813.98,0.0,-0.26513,0.00011,25.1728]
[1778028528561,39.21,80813.8,0.0,-0.26515,0.00011,25.1733]
[1778028529781,39.21,80813.8,0.0,-0.26515,0.00011,25.1733]
[1778028529819,39.21,80813.8,0.0,-0.26515,0.00011,25.1733]
[1778028529889,39.21,80813.8,0.0,-0.26515,0.00011,25.1733]
[1778028529911,39.21,80813.8,0.0,-0.26515,0.00011,25.1733]
[1778028530363,39.21,80813.8,0.0,-0.26515,0.00011,25.1733]
[1778028530392,39.21,80813.8,0.0,-0.26515,0.00011,25.1733]
[1778028530433,39.21,80815.15,0.0,-0.26499,0.00011,25.16645]
[1778028531484,39.21,80815.15,0.0,-0.26499,0.00011,25.16645]
[1778028531507,39.21,80815.15,0.0,-0.26499,0.00011,25.16626]
[1778028532330,39.21,80815.15,0.0,-0.26499,0.00011,25.16626]
[1778028532350,39.21,80815.15,0.0,-0.26499,0.00011,25.16626]
[1778028534536,39.21,80813.37,0.0,-0.26517,0.00011,25.17446]
[1778028541263,39.2,80807.13,0.0,-0.26582,0.00011,25.20388]
[1778028542598,39.2,80808.61,0.0,-0.26565,0.00011,25.19616]
[1778028542895,39.2,80808.61,0.0,-0.26565,0.00011,25.19616]
[1778028545847,39.2,80813.29,0.0,-0.26513,0.00011,25.1725]
[1778028546237,39.2,80813.29,0.0,-0.26513,0.00011,25.1725]
[1778028546407,39.2,80813.29,0.0,-0.26513,0.00011,25.1725]
[1778028546409,39.2,80812.72,0.0,-0.26519,0.00011,25.17513]
[1778028547663,39.19,80804.45,0.0,-0.26609,0.00011,25.21569]
[1778028547687,39.19,80804.45,0.0,-0.26608,0.00011,25.21547]
[1778028549321,39.19,80804.45,0.0,-0.26608,0.00011,25.21547]
[1778028553306,39.19,80815.16,0.0,-0.26489,0.00011,25.16164]
[1778028556398,39.19,80816.05,0.0,-0.26479,0.00011,25.15693]
[1778028556426,39.19,80816.05,0.0,-0.26479,0.00011,25.15693]
[1778028556466,39.19,80815.84,0.0,-0.26481,0.00011,25.15781]
[1778028558273,39.19,80813.65,0.0,-0.26505,0.00011,25.16847]
[1778028558291,39.19,80813.65,0.0,-0.26505,0.00011,25.16847]
[1778028558341,39.19,80812.23,0.0,-0.2652,0.00011,25.17531]
[1778028559603,39.19,80812.47,0.0,-0.26517,0.00011,25.17395]
[1778028559665,39.19,80812.47,0.0,-0.26517,0.00011,25.17395]
[1778028559823,39.19,80812.47,0.0,-0.26517,0.00011,25.17395]
[1778028559916,39.19,80812.47,0.0,-0.26517,0.00011,25.17395]
[1778028561223,39.18,80803.02,0.0,-0.26619,0.00011,25.22034]
[1778028561302,39.18,80797.79,0.0,-0.26676,0.00011,25.24583]
[1778028563774,39.18,80800.63,0.0,-0.26644,0.00011,25.23138]
[1778028563995,39.18,80800.63,0.0,-0.26644,0.00011,25.23138]
[1778028564031,39.18,80800.86,0.0,-0.26641,0.00011,25.23001]
[1778028567113,39.18,80808.21,0.0,-0.2656,0.00011,25.19339]
[1778028567276,39.18,80808.21,0.0,-0.2656,0.00011,25.19339]
[1778028567338,39.18,80808.21,0.0,-0.2656,0.00011,25.19339]
[1778028567464,39.18,80808.21,0.0,-0.2656,0.00011,25.19339]
[1778028567468,39.18,80808.21,0.0,-0.2656,0.00011,25.19339]
[1778028567551,39.18,80808.26,0.0,-0.26559,0.00011,25.19294]
[1778028568077,39.18,80808.26,0.0,-0.26559,0.00011,25.19294]
[1778028568191,39.18,80808.26,0.0,-0.26559,0.00011,25.19294]
[1778028568395,39.18,80735.3,0.0,-0.2736,0.00011,25.54765]
[1778028568790,39.18,80735.3,0.0,-0.2736,0.00011,25.54765]
[1778028569078,39.18,80735.3,0.0,-0.2736,0.00011,25.54765]
[1778028569389,39.18,80735.3,0.0,-0.2736,0.00011,25.54765]
[1778028569467,39.18,80717.66,0.0,-0.27555,0.00011,25.63185]
[1778028569936,39.18,80717.66,0.0,-0.27555,0.00011,25.63185]
[1778028570260,39.18,80717.66,0.0,-0.27555,0.00011,25.63185]
[1778028570336,39.18,80723.58,0.0,-0.27489,0.00011,25.60343]
[1778028570630,39.18,80723.58,0.0,-0.27489,0.00011,25.60343]
[1778028571097,39.18,80723.58,0.0,-0.27489,0.00011,25.60343]
[1778028571289,39.18,80723.58,0.0,-0.27489,0.00011,25.60343]
[1778028571651,39.17,80738.95,0.0,-0.27316,0.00011,25.52591]
[1778028572198,39.17,80738.95,0.0,-0.27316,0.00011,25.52591]
[1778028572733,39.17,80746.68,0.0,-0.27231,0.00011,25.48882]
[1778028573456,39.17,80757.99,0.0,-0.27106,0.00011,25.43402]
[1778028575337,39.17,80757.99,0.0,-0.27105,0.00011,25.4339]
[1778028575477,39.17,80766.3,0.0,-0.27014,0.00011,25.39354]
[1778028577367,39.17,80774.95,0.0,-0.26919,0.00011,25.35143]
[1778028577422,39.17,80779.07,0.0,-0.26873,0.00011,25.33131]
[1778028578892,39.17,80780.83,0.0,-0.26854,0.00011,25.32274]
[1778028579079,39.17,80780.83,0.0,-0.26854,0.00011,25.32274]
[1778028579180,39.17,80782.33,0.0,-0.26838,0.00011,25.31545]
[1778028581149,39.17,80784.37,0.0,-0.26815,0.00011,25.30515]
[1778028581341,39.17,80784.37,0.0,-0.26815,0.00011,25.30515]
[1778028581388,39.17,80784.37,0.0,-0.26815,0.00011,25.30515]
[1778028581437,39.17,80789.61,0.0,-0.26757,0.00011,25.27919]
[1778028582670,39.17,80795.5,0.0,-0.26692,0.00011,25.24999]
[1778028583674,39.17,80797.98,0.0,-0.26664,0.00011,25.23753]
[1778028583943,39.17,80797.98,0.0,-0.26663,0.00011,25.23727]
[1778028586841,39.16,80802.31,0.0,-0.26615,0.00011,25.2155]
[1778028586963,39.16,80803.47,0.0,-0.26602,0.00011,25.20957]
[1778028588820,39.16,80810.0,0.0,-0.2653,0.00011,25.17716]
[1778028588978,39.16,80810.0,0.0,-0.2653,0.00011,25.17697]
[1778028594195,39.16,80808.49,0.0,-0.26545,0.00011,25.18371]
[1778028594448,39.16,80797.08,0.0,-0.26669,0.00011,25.23971]
[1778028595201,39.16,80797.08,0.0,-0.26669,0.00011,25.23971]
[1778028595260,39.16,80793.5,0.0,-0.26708,0.00011,25.25711]
[1778028596780,39.16,80793.5,0.0,-0.26707,0.00011,25.25687]
[1778028598908,39.15,80793.3,0.0,-0.26709,0.00011,25.25734]
[1778028598929,39.15,80793.3,0.0,-0.26709,0.00011,25.25734]
[1778028599087,39.15,80793.3,0.0,-0.26709,0.00011,25.25734]
[1778028599237,39.15,80780.97,0.0,-0.26843,0.00011,25.31747]
[1778028599782,39.15,80780.97,0.0,-0.26843,0.00011,25.31747]
[1778028600872,39.15,80781.26,0.0,-0.26839,0.00011,25.31585]
[1778028601258,39.15,80781.26,0.0,-0.26839,0.00011,25.31585]
[1778028601285,39.15,80781.26,0.0,-0.26839,0.00011,25.31585]
[1778028601334,39.15,80781.26,0.0,-0.26839,0.00011,25.31585]
[1778028601406,39.15,80781.26,0.0,-0.26839,0.00011,25.31585]
[1778028601430,39.15,80781.26,0.0,-0.26839,0.00011,25.31585]
[1778028601434,39.15,80770.29,0.0,-0.2696,0.00011,25.36942]
[1778028607107,39.15,80777.13,0.0,-0.26882,0.00011,25.3347]
[1778028609011,39.15,80783.48,0.0,-0.26812,0.00011,25.30349]
[1778028609468,39.14,80791.0,0.0,-0.26729,0.00011,25.26631]
[1778028611404,39.14,80791.54,0.0,-0.26722,0.00011,25.26334]
[1778028611471,39.14,80791.54,0.0,-0.26722,0.00011,25.26334]
[1778028611518,39.14,80791.54,0.0,-0.26722,0.00011,25.26334]
[1778028611560,39.14,80797.15,0.0,-0.2666,0.00011,25.2355]
[1778028611715,39.14,80797.15,0.0,-0.2666,0.00011,25.2355]
[1778028612204,39.14,80797.15,0.0,-0.2666,0.00011,25.2355]
[1778028613432,39.14,80805.92,0.0,-0.26564,0.00011,25.19202]
[1778028613494,39.14,80811.16,0.0,-0.26506,0.00011,25.16588]
[1778028614906,39.14,80819.26,0.0,-0.26418,0.00011,25.12558]
[1778028615956,39.14,80828.1,0.0,-0.26321,0.00011,25.08151]
[1778028615995,39.14,80828.1,0.0,-0.26321,0.00011,25.08151]
[1778028616365,39.14,80828.1,0.0,-0.26321,0.00011,25.08151]
[1778028616442,39.14,80827.92,0.0,-0.26323,0.00011,25.08227]
[1778028617985,39.14,80827.92,0.0,-0.26323,0.00011,25.08218]
[1778028618185,39.14,80827.03,0.0,-0.26332,0.00011,25.08651]
[1778028619533,39.14,80827.03,0.0,-0.26332,0.00011,25.08651]
[1778028619680,39.14,80827.28,0.0,-0.26329,0.00011,25.08518]
[1778028620347,39.14,80827.28,0.0,-0.26329,0.00011,25.08518]
[1778028620351,39.14,80833.87,0.0,-0.26258,0.00011,25.05229]
[1778028621004,39.14,80833.87,0.0,-0.26258,0.00011,25.05229]
[1778028621259,39.14,80833.87,0.0,-0.26258,0.00011,25.05229]
[1778028621283,39.14,80836.15,0.0,-0.26233,0.00011,25.04084]
[1778028623567,39.14,80835.39,0.0,-0.26241,0.00011,25.04458]
[1778028624408,39.13,80839.29,0.0,-0.26199,0.00011,25.02509]
[1778028624655,39.13,80836.88,0.0,-0.26225,0.00011,25.03711]
[1778028625193,39.13,80836.88,0.0,-0.26225,0.00011,25.03711]
[1778028625431,39.13,80852.77,0.0,-0.26053,0.00011,24.95763]
[1778028626111,39.13,80852.77,0.0,-0.26053,0.00011,24.95763]
[1778028626247,39.13,80852.47,0.0,-0.26056,0.00011,24.95913]
[1778028626666,39.13,80852.47,0.0,-0.26056,0.00011,24.95913]
[1778028627254,39.14,80853.74,0.0,-0.26043,0.00011,24.95284]
[1778028630143,39.14,80854.79,0.0,-0.26032,0.00011,24.94775]
[1778028630275,39.14,80859.1,0.0,-0.25985,0.00011,24.9262]
[1778028632558,39.14,80861.54,0.0,-0.25957,0.00011,24.91041]
[1778028632754,39.14,80861.72,0.0,-0.25956,0.00011,24.90963]
[1778028637875,39.14,80855.86,0.0,-0.2602,0.00011,24.93969]
[1778028638996,39.14,80855.86,0.0,-0.2602,0.00011,24.93979]
[1778028639339,39.14,80856.06,0.0,-0.26018,0.00011,24.93889]
[1778028642897,39.14,80855.9,0.0,-0.26021,0.00011,24.93999]
[1778028642971,39.14,80855.9,0.0,-0.26021,0.00011,24.93999]
[1778028643369,39.14,80856.48,0.0,-0.26015,0.00011,24.93718]
[1778028645898,39.14,80865.71,0.0,-0.25916,0.00011,24.89101]
[1778028646106,39.14,80865.71,0.0,-0.25916,0.00011,24.89101]
[1778028646387,39.14,80865.71,0.0,-0.25916,0.00011,24.89115]
[1778028647693,39.14,80874.02,0.0,-0.25827,0.00011,24.84941]
[1778028649470,39.14,80876.28,0.0,-0.25802,0.00011,24.8378]
[1778028649958,39.14,80874.08,0.0,-0.25825,0.00011,24.84873]
[1778028650082,39.14,80874.08,0.0,-0.25825,0.00011,24.84873]
[1778028650247,39.14,80874.08,0.0,-0.25825,0.00011,24.84873]
[1778028650429,39.14,80874.08,0.0,-0.25825,0.00011,24.84873]
[1778028650530,39.14,80867.02,0.0,-0.25901,0.00011,24.88416]
[1778028651063,39.14,80867.02,0.0,-0.25901,0.00011,24.88416]
[1778028651844,39.14,80859.47,0.0,-0.25982,0.00011,24.92195]
[1778028652306,39.14,80859.47,0.0,-0.25982,0.00011,24.92195]
[1778028652354,39.14,80859.47,0.0,-0.25982,0.00011,24.92195]
[1778028652373,39.14,80859.47,0.0,-0.25982,0.00011,24.92195]
[1778028652550,39.14,80859.47,0.0,-0.25982,0.00011,24.92195]
[1778028652577,39.14,80868.66,0.0,-0.25882,0.00011,24.87545]
[1778028652906,39.14,80868.66,0.0,-0.25882,0.00011,24.87545]
[1778028653412,39.14,80868.66,0.0,-0.25882,0.00011,24.87545]
[1778028653776,39.14,80870.58,0.0,-0.25861,0.00011,24.8655]
[1778028654429,39.14,80870.58,0.0,-0.25861,0.00011,24.8655]
[1778028654476,39.14,80871.02,0.0,-0.25856,0.00011,24.86305]
[1778028659178,39.14,80869.97,0.0,-0.25866,0.00011,24.86754]
[1778028660507,39.13,80872.57,0.0,-0.25837,0.00011,24.85421]
[1778028660555,39.13,80878.88,0.0,-0.25769,0.00011,24.82212]
[1778028661346,39.13,80878.88,0.0,-0.25769,0.00011,24.82212]
[1778028661501,39.13,80879.54,0.0,-0.25762,0.00011,24.81859]
[1778028661674,39.13,80879.54,0.0,-0.25762,0.00011,24.81859]
[1778028662894,39.13,80887.43,0.0,-0.25677,0.00011,24.77846]
[1778028663603,39.13,80887.43,0.0,-0.25677,0.00011,24.77846]
[1778028664534,39.13,80888.08,0.0,-0.2567,0.00011,24.77505]
[1778028665528,39.13,80892.64,0.0,-0.2562,0.00011,24.75168]
[1778028665964,39.13,80892.64,0.0,-0.2562,0.00011,24.75168]
[1778028671286,39.13,80899.66,0.0,-0.25545,0.00011,24.71568]
[1778028674015,39.13,80898.38,0.0,-0.25558,0.00011,24.72206]
[1778028674594,39.13,80897.51,0.0,-0.25567,0.00011,24.72644]
[1778028679629,39.13,80904.07,0.0,-0.25497,0.00011,24.69287]
[1778028681685,39.13,80905.92,0.0,-0.25477,0.00011,24.68341]
[1778028682587,39.13,80905.92,0.0,-0.25477,0.00011,24.68341]
[1778028682070,39.13,80907.3,0.0,-0.25463,0.00011,24.67635]
[1778028682693,39.13,80907.3,0.0,-0.25463,0.00011,24.67635]
[1778028682825,39.13,80907.3,0.0,-0.25463,0.00011,24.67635]
[1778028683278,39.13,80907.3,0.0,-0.25463,0.00011,24.67635]
[1778028683301,39.13,80914.05,0.0,-0.25391,0.00011,24.64189]
[1778028684290,39.13,80914.05,0.0,-0.25391,0.00011,24.64189]
[1778028684322,39.13,80921.75,0.0,-0.25309,0.00011,24.60244]
[1778028685515,39.13,80921.75,0.0,-0.25309,0.00011,24.60244]
[1778028685524,39.13,80927.42,0.0,-0.25249,0.00011,24.57341]
[1778028687853,39.13,80927.65,0.0,-0.25247,0.00011,24.57234]
[1778028688021,39.13,80930.78,0.0,-0.25214,0.00011,24.55647]
[1778028689682,39.13,80935.36,0.0,-0.25165,0.00011,24.53289]
[1778028689774,39.13,80935.36,0.0,-0.25165,0.00011,24.53289]
[1778028690857,39.13,80936.93,0.0,-0.25149,0.00011,24.52506]
[1778028691877,39.13,80939.31,0.0,-0.25122,0.00011,24.50926]
[1778028697513,39.13,80938.29,0.0,-0.25134,0.00011,24.51518]
[1778028697981,39.14,80936.81,0.0,-0.2515,0.00011,24.52313]
[1778028704090,39.14,80942.97,0.0,-0.25087,0.00011,24.49225]
[1778028705153,39.14,80940.52,0.0,-0.25114,0.00011,24.50528]
[1778028705218,39.14,80940.52,0.0,-0.25114,0.00011,24.50528]
[1778028709310,39.14,80945.48,0.0,-0.25062,0.00011,24.48017]
[1778028709325,39.14,80945.48,0.0,-0.25062,0.00011,24.48017]
[1778028709386,39.14,80944.57,0.0,-0.25072,0.00011,24.48494]
[1778028712574,39.14,80935.32,0.0,-0.2517,0.00011,24.53274]
[1778028712608,39.14,80933.17,0.0,-0.25193,0.00011,24.54382]
[1778028713244,39.14,80933.17,0.0,-0.25193,0.00011,24.54382]
[1778028713334,39.14,80932.82,0.0,-0.25197,0.00011,24.54563]
[1778028716428,39.14,80932.03,0.0,-0.25205,0.00011,24.54971]
[1778028716514,39.14,80932.03,0.0,-0.25205,0.00011,24.54971]
[1778028716669,39.14,80928.49,0.0,-0.25243,0.00011,24.56792]
[1778028718310,39.14,80920.96,0.0,-0.25322,0.00011,24.60655]
[1778028718403,39.14,80918.04,0.0,-0.25354,0.00011,24.6216]
[1778028719056,39.14,80918.04,0.0,-0.25354,0.00011,24.6216]
[1778028719090,39.14,80917.03,0.0,-0.25365,0.00011,24.62685]
[1778028720675,39.14,80917.03,0.0,-0.25365,0.00011,24.62685]
[1778028720845,39.14,80917.17,0.0,-0.25363,0.00011,24.6262]
[1778028721782,39.14,80914.48,0.0,-0.25392,0.00011,24.64003]
[1778028723170,39.14,80908.18,0.0,-0.25459,0.00011,24.67227]
[1778028723594,39.14,80907.82,0.0,-0.25463,0.00011,24.67412]
[1778028727198,39.14,80907.89,0.0,-0.25462,0.00011,24.67374]
[1778028727256,39.14,80909.83,0.0,-0.25442,0.00011,24.66383]
[1778028733005,39.14,80912.55,0.0,-0.25412,0.00011,24.64989]
[1778028734694,39.14,80912.55,0.0,-0.25412,0.00011,24.64989]
[1778028735023,39.14,80912.72,0.0,-0.25411,0.00011,24.64901]
[1778028736603,39.14,80912.72,0.0,-0.25411,0.00011,24.64901]
[1778028736623,39.14,80912.72,0.0,-0.25411,0.00011,24.64901]
[1778028736660,39.14,80921.39,0.0,-0.25318,0.00011,24.60459]
[1778028742010,39.14,80926.92,0.0,-0.2526,0.00011,24.57645]
[1778028742895,39.15,80921.96,0.0,-0.25313,0.00011,24.60194]
[1778028742909,39.15,80921.96,0.0,-0.25313,0.00011,24.60194]
[1778028743075,39.15,80922.24,0.0,-0.2531,0.00011,24.60055]
[1778028748110,39.15,80919.5,0.0,-0.25339,0.00011,24.61457]
[1778028753145,39.14,80917.69,0.0,-0.25356,0.00011,24.62013]
[1778028756773,39.14,80916.66,0.0,-0.25367,0.00011,24.62538]
[1778028757174,39.14,80915.61,0.0,-0.25378,0.00011,24.63075]
[1778028758398,39.14,80915.61,0.0,-0.25378,0.00011,24.63075]
[1778028758498,39.14,80914.89,0.0,-0.25386,0.00011,24.63443]
[1778028759210,39.14,80914.89,0.0,-0.25386,0.00011,24.63443]
[1778028759289,39.14,80914.58,0.0,-0.25389,0.00011,24.63601]
[1778028759943,39.14,80914.58,0.0,-0.25389,0.00011,24.63601]
[1778028760436,39.14,80914.58,0.0,-0.25389,0.00011,24.63601]
[1778028770264,39.14,80911.16,0.0,-0.25425,0.00011,24.6534]
[1778028775298,39.14,80907.68,0.0,-0.25462,0.00011,24.67107]
[1778028776641,39.14,80907.68,0.0,-0.25462,0.00011,24.67107]
[1778028776655,39.14,80907.68,0.0,-0.25462,0.00011,24.67107]
[1778028776695,39.14,80911.28,0.0,-0.25424,0.00011,24.65266]
[1778028777500,39.14,80921.37,0.0,-0.25316,0.00011,24.60098]
[1778028777842,39.14,80921.37,0.0,-0.25316,0.00011,24.60098]
[1778028777882,39.14,80921.37,0.0,-0.25316,0.00011,24.60098]
[1778028778349,39.14,80921.37,0.0,-0.25316,0.00011,24.60098]
[1778028780565,39.14,80931.35,0.0,-0.25211,0.00011,24.5498]
[1778028787245,39.15,80931.84,0.0,-0.25207,0.00011,24.54798]
[1778028787658,39.15,80930.0,0.0,-0.25226,0.00011,24.55753]
[1778028788643,39.15,80930.0,0.0,-0.25226,0.00011,24.55753]
[1778028788732,39.15,80930.67,0.0,-0.25219,0.00011,24.55415]
[1778028790412,39.15,80930.67,0.0,-0.2522,0.00011,24.55422]
[1778028790484,39.15,80930.67,0.0,-0.2522,0.00011,24.55422]
[1778028790654,39.15,80930.67,0.0,-0.2522,0.00011,24.55422]
[1778028790710,39.15,80930.67,0.0,-0.2522,0.00011,24.55422]
[1778028790755,39.15,80937.33,0.0,-0.25149,0.00011,24.52002]
[1778028791038,39.15,80937.33,0.0,-0.25149,0.00011,24.52002]
[1778028797751,39.15,80945.47,0.0,-0.25065,0.00011,24.47879]
[1778028799203,39.15,80945.6,0.0,-0.25064,0.00011,24.47841]
[1778028800025,39.15,80945.38,0.0,-0.25066,0.00011,24.47971]
[1778028806787,39.15,80942.68,0.0,-0.25096,0.00011,24.49426]
[1778028812562,39.16,80939.54,0.0,-0.25129,0.00011,24.50761]
[1778028814174,39.16,80939.15,0.0,-0.25133,0.00011,24.50969]
[1778028814294,39.16,80939.15,0.0,-0.25133,0.00011,24.50969]
[1778028814471,39.16,80939.15,0.0,-0.25133,0.00011,24.50969]
[1778028814716,39.16,80939.15,0.0,-0.25133,0.00011,24.50969]
[1778028814820,39.16,80938.66,0.0,-0.25138,0.00011,24.51228]
[1778028815924,39.16,80938.66,0.0,-0.25138,0.00011,24.51234]
[1778028816100,39.16,80938.66,0.0,-0.25138,0.00011,24.51234]
[1778028816590,39.16,80945.65,0.0,-0.25064,0.00011,24.47607]
[1778028821625,39.15,80949.23,0.0,-0.25024,0.00011,24.45648]
[1778028825881,39.15,80946.25,0.0,-0.25054,0.00011,24.47102]
[1778028825920,39.15,80946.25,0.0,-0.25054,0.00011,24.47102]
[1778028826326,39.15,80946.25,0.0,-0.25054,0.00011,24.47102]
[1778028826895,39.15,80945.31,0.0,-0.25064,0.00011,24.47566]
[1778028826921,39.15,80945.31,0.0,-0.25064,0.00011,24.47566]
[1778028826936,39.15,80945.31,0.0,-0.25064,0.00011,24.47566]
[1778028827354,39.15,80945.31,0.0,-0.25064,0.00011,24.47566]
[1778028827370,39.15,80945.31,0.0,-0.25064,0.00011,24.47566]
[1778028828219,39.15,80945.57,0.0,-0.2506,0.00011,24.47411]
[1778028833710,39.14,80943.02,0.0,-0.25085,0.00011,24.48605]
[1778028834413,39.14,80943.02,0.0,-0.25085,0.00011,24.48605]
[1778028834716,39.14,80944.22,0.0,-0.25072,0.00011,24.47965]
[1778028841765,39.14,80945.69,0.0,-0.25054,0.00011,24.47067]
[1778028843329,39.14,80946.65,0.0,-0.25043,0.00011,24.46552]
[1778028843370,39.14,80946.65,0.0,-0.25043,0.00011,24.46552]
[1778028843387,39.14,80946.65,0.0,-0.25043,0.00011,24.46552]
[1778028843401,39.14,80946.65,0.0,-0.25043,0.00011,24.46552]
[1778028843779,39.14,80948.37,0.0,-0.25025,0.00011,24.45643]
[1778028843866,39.14,80948.37,0.0,-0.25025,0.00011,24.45643]
[1778028844786,39.14,80956.68,0.0,-0.24937,0.00011,24.41321]
[1778028845974,39.14,80959.63,0.0,-0.24905,0.00011,24.39777]
[1778028846802,39.14,80960.41,0.0,-0.24897,0.00011,24.39359]
[1778028848526,39.13,80961.09,0.0,-0.24889,0.00011,24.38993]
[1778028848626,39.13,80961.09,0.0,-0.24889,0.00011,24.38993]
[1778028848700,39.13,80961.09,0.0,-0.24889,0.00011,24.38993]
[1778028848815,39.13,80961.66,0.0,-0.24883,0.00011,24.38684]
[1778028853219,39.13,80959.61,0.0,-0.24904,0.00011,24.39689]
[1778028854806,39.13,80960.66,0.0,-0.24892,0.00011,24.39128]
[1778028859273,39.13,80963.92,0.0,-0.24856,0.00011,24.37361]
[1778028859570,39.13,80968.31,0.0,-0.2481,0.00011,24.35063]
[1778028860947,39.13,80975.98,0.0,-0.24729,0.0001,24.31055]
[1778028865492,39.13,80976.94,0.0,-0.24719,0.0001,24.30527]
[1778028867082,39.13,80983.25,0.0,-0.24652,0.0001,24.27225]
[1778028869517,39.13,80986.63,0.0,-0.24617,0.0001,24.25447]
[1778028869760,39.13,80987.5,0.0,-0.24608,0.0001,24.2499]
[1778028874803,39.13,80995.7,0.0,-0.2452,0.0001,24.2034]
[1778028874874,39.13,80995.7,0.0,-0.2452,0.0001,24.2034]
[1778028874888,39.13,80995.7,0.0,-0.2452,0.0001,24.2034]
[1778028874921,39.13,80995.7,0.0,-0.2452,0.0001,24.2034]
[1778028874967,39.13,80995.7,0.0,-0.2452,0.0001,24.2034]
[1778028875274,39.13,80995.7,0.0,-0.2452,0.0001,24.2034]
[1778028875327,39.13,80995.7,0.0,-0.2452,0.0001,24.2034]
[1778028875420,39.13,80995.7,0.0,-0.2452,0.0001,24.2034]
[1778028875738,39.13,80995.7,0.0,-0.2452,0.0001,24.2034]
[1778028875790,39.13,81005.32,0.0,-0.2442,0.0001,24.15304]
[1778028875957,39.13,81005.32,0.0,-0.2442,0.0001,24.15304]
[1778028876055,39.13,81005.32,0.0,-0.2442,0.0001,24.15304]
[1778028876302,39.13,81005.32,0.0,-0.2442,0.0001,24.15304]
[1778028876402,39.13,81005.32,0.0,-0.2442,0.0001,24.15304]
[1778028876447,39.13,81005.32,0.0,-0.2442,0.0001,24.15304]
[1778028876528,39.13,81005.32,0.0,-0.2442,0.0001,24.15304]
[1778028876566,39.13,81005.32,0.0,-0.2442,0.0001,24.15304]
[1778028876727,39.13,81005.32,0.0,-0.2442,0.0001,24.15304]
[1778028878299,39.13,81025.9,0.0,-0.24206,0.0001,24.04469]
[1778028878584,39.13,81025.9,0.0,-0.24206,0.0001,24.04469]
[1778028878658,39.13,81026.14,0.0,-0.24204,0.0001,24.04366]
[1778028879015,39.13,81026.14,0.0,-0.24204,0.0001,24.04366]
[1778028879025,39.13,81026.14,0.0,-0.24204,0.0001,24.04366]
[1778028879511,39.13,81026.14,0.0,-0.24204,0.0001,24.04366]
[1778028879611,39.13,81024.74,0.0,-0.2422,0.0001,24.0515]
[1778028880761,39.13,81024.74,0.0,-0.2422,0.0001,24.0515]
[1778028880767,39.13,81029.84,0.0,-0.24167,0.0001,24.02476]
[1778028882431,39.13,81017.36,0.0,-0.24297,0.0001,24.09107]
[1778028888444,39.13,81013.35,0.0,-0.2434,0.0001,24.11261]
[1778028893155,39.14,81013.49,0.0,-0.2434,0.0001,24.11257]
[1778028893394,39.14,81009.22,0.0,-0.24384,0.0001,24.13516]
[1778028896481,39.14,81002.7,0.0,-0.24452,0.0001,24.16952]
[1778028901122,39.14,81001.12,0.0,-0.24469,0.0001,24.17794]
[1778028901150,39.14,81001.12,0.0,-0.24469,0.0001,24.17794]
[1778028901781,39.14,81001.12,0.0,-0.24469,0.0001,24.17794]
[1778028902946,39.14,81007.85,0.0,-0.24399,0.0001,24.14263]
[1778028907881,39.14,81006.88,0.0,-0.24409,0.0001,24.14788]
[1778028910940,39.14,81011.68,0.0,-0.2436,0.0001,24.12273]
[1778028911185,39.14,81011.68,0.0,-0.2436,0.0001,24.12273]
[1778028917616,39.14,81008.24,0.0,-0.24396,0.0001,24.14107]
[1778028920472,39.14,81019.64,0.0,-0.24278,0.0001,24.08114]
[1778028920555,39.14,81019.64,0.0,-0.24278,0.0001,24.08114]
[1778028920858,39.14,81022.02,0.0,-0.24253,0.0001,24.06869]
[1778028921270,39.14,81022.02,0.0,-0.24253,0.0001,24.06869]
[1778028921296,39.14,81022.02,0.0,-0.24253,0.0001,24.06869]
[1778028921368,39.14,81022.02,0.0,-0.24253,0.0001,24.06881]
[1778028921974,39.14,81022.02,0.0,-0.24253,0.0001,24.06881]
[1778028922012,39.14,81022.02,0.0,-0.24253,0.0001,24.06881]
[1778028922377,39.14,81026.34,0.0,-0.24209,0.0001,24.04611]
[1778028927410,39.14,81029.18,0.0,-0.24181,0.0001,24.03185]
[1778028928209,39.14,81029.18,0.0,-0.24181,0.0001,24.03185]
[1778028928252,39.14,81029.18,0.0,-0.24181,0.0001,24.03185]
[1778028928418,39.14,81030.58,0.0,-0.24166,0.0001,24.02459]
[1778028928948,39.14,81030.58,0.0,-0.24166,0.0001,24.02459]
[1778028928969,39.14,81030.58,0.0,-0.24166,0.0001,24.02459]
[1778028929432,39.14,81030.43,0.0,-0.24168,0.0001,24.02554]
[1778028931258,39.15,81030.43,0.0,-0.24169,0.0001,24.0257]
[1778028931296,39.15,81030.43,0.0,-0.24169,0.0001,24.0257]
[1778028931437,39.15,81030.43,0.0,-0.24167,0.0001,24.02214]
[1778028936477,39.15,81029.16,0.0,-0.24181,0.0001,24.02955]
[1778028941749,39.15,81029.43,0.0,-0.24179,0.0001,24.02864]
[1778028941770,39.15,81029.43,0.0,-0.24179,0.0001,24.02864]
[1778028941812,39.15,81029.92,0.0,-0.24174,0.0001,24.02618]
[1778028942862,39.15,81029.92,0.0,-0.24174,0.0001,24.02618]
[1778028942880,39.15,81029.92,0.0,-0.24174,0.0001,24.02618]
[1778028942890,39.15,81029.71,0.0,-0.24177,0.0001,24.02742]
[1778028943376,39.15,81029.71,0.0,-0.24177,0.0001,24.02742]
[1778028943388,39.15,81029.71,0.0,-0.24177,0.0001,24.02742]
[1778028943520,39.15,81029.71,0.0,-0.24177,0.0001,24.02755]
[1778028947094,39.15,81028.84,0.0,-0.24187,0.0001,24.03253]
[1778028951802,39.15,81028.93,0.0,-0.24187,0.0001,24.03255]
[1778028957619,39.16,81026.01,0.0,-0.24219,0.0001,24.04888]
[1778028962654,39.16,81024.78,0.0,-0.24233,0.0001,24.056]
[1778028967244,39.16,81023.13,0.0,-0.24251,0.0001,24.06522]
[1778028967257,39.16,81023.13,0.0,-0.24251,0.0001,24.06522]
[1778028967271,39.16,81023.13,0.0,-0.24251,0.0001,24.06522]
[1778028968721,39.16,81022.88,0.0,-0.24254,0.0001,24.06667]
[1778028968800,39.16,81019.91,0.0,-0.24285,0.0001,24.08246]
[1778028974016,39.16,81010.8,0.0,-0.2438,0.0001,24.13094]
[1778028979194,39.17,81012.78,0.0,-0.2436,0.0001,24.12081]
[1778028979362,39.17,81012.78,0.0,-0.2436,0.0001,24.12081]
[1778028979381,39.17,81012.78,0.0,-0.2436,0.0001,24.12081]
[1778028979774,39.17,81012.56,0.0,-0.24363,0.0001,24.12204]
[1778028984808,39.17,81015.88,0.0,-0.24329,0.0001,24.10506]
[1778028984968,39.17,81015.88,0.0,-0.24329,0.0001,24.10506]
[1778028990401,39.17,81011.1,0.0,-0.24379,0.0001,24.1306]
[1778028994961,39.17,81018.88,0.0,-0.24297,0.0001,24.08627]
[1778028995591,39.17,81017.61,0.0,-0.2431,0.0001,24.09308]
[1778028995886,39.17,81015.46,0.0,-0.24333,0.0001,24.10452]
[1778028997899,39.17,81005.04,0.0,-0.24442,0.0001,24.15945]
[1778028998318,39.17,81005.04,0.0,-0.24442,0.0001,24.15945]
[1778028998517,39.17,81005.04,0.0,-0.24442,0.0001,24.15945]
[1778029007969,39.17,81001.48,0.0,-0.24479,0.0001,24.1782]
[1778029013600,39.17,80990.68,0.0,-0.24591,0.0001,24.23452]
[1778029019048,39.17,80993.05,0.0,-0.24566,0.0001,24.22179]
[1778029024083,39.17,80998.96,0.0,-0.24504,0.0001,24.19058]
[1778029029381,39.17,80994.29,0.0,-0.24552,0.0001,24.21487]
[1778029030056,39.17,80992.94,0.0,-0.24566,0.0001,24.22182]
[1778029030720,39.17,80992.94,0.0,-0.24566,0.0001,24.22182]
[1778029030754,39.17,80992.94,0.0,-0.24566,0.0001,24.22182]
[1778029031791,39.17,80992.1,0.0,-0.24575,0.0001,24.22614]
[1778029033112,39.17,80991.26,0.0,-0.24583,0.0001,24.23047]
[1778029033154,39.17,80991.26,0.0,-0.24583,0.0001,24.23047]
[1778029033188,39.17,80991.26,0.0,-0.24583,0.0001,24.23047]
[1778029033867,39.17,80991.26,0.0,-0.24583,0.0001,24.23047]
[1778029033879,39.17,80991.26,0.0,-0.24583,0.0001,24.23047]
[1778029039189,39.17,80991.79,0.0,-0.24577,0.0001,24.22722]
[1778029042257,39.16,80986.78,0.0,-0.24629,0.0001,24.2533]
[1778029042293,39.16,80986.78,0.0,-0.24629,0.0001,24.2533]
[1778029042916,39.16,80986.78,0.0,-0.24629,0.0001,24.2533]
[1778029042945,39.16,80983.18,0.0,-0.24666,0.0001,24.27192]
[1778029043809,39.16,80983.18,0.0,-0.24666,0.0001,24.27192]
[1778029043900,39.16,80981.89,0.0,-0.2468,0.0001,24.27856]
[1778029044586,39.16,80981.89,0.0,-0.2468,0.0001,24.27856]
[1778029044686,39.16,80981.89,0.0,-0.2468,0.0001,24.27856]
[1778029044747,39.16,80978.89,0.0,-0.24711,0.0001,24.2941]
[1778029045714,39.16,80978.89,0.0,-0.24711,0.0001,24.2941]
[1778029045865,39.16,80978.89,0.0,-0.24711,0.0001,24.2941]
[1778029047855,39.16,80980.41,0.0,-0.24695,0.0001,24.28604]
[1778029047935,39.16,80974.01,0.0,-0.24761,0.0001,24.31909]
[1778029052990,39.16,80971.69,0.0,-0.24782,0.00011,24.32692]
[1778029058323,39.16,80970.3,0.0,-0.24794,0.00011,24.33286]
[1778029063952,39.15,80973.47,0.0,-0.24759,0.0001,24.31526]
[1778029069401,39.15,80978.02,0.0,-0.24709,0.0001,24.29047]
[1778029074477,39.14,80983.72,0.0,-0.24648,0.0001,24.25999]
[1778029076205,39.14,80984.38,0.0,-0.24641,0.0001,24.25637]
[1778029076230,39.14,80984.38,0.0,-0.24641,0.0001,24.2562]
[1778029081485,39.14,80989.16,0.0,-0.24589,0.0001,24.23016]
[1778029086191,39.14,80991.04,0.0,-0.24568,0.0001,24.21962]
[1778029086239,39.14,80991.04,0.0,-0.24568,0.0001,24.21962]
[1778029087054,39.14,81004.24,0.0,-0.2443,0.0001,24.1502]
[1778029087225,39.14,81004.24,0.0,-0.2443,0.0001,24.1502]
[1778029087349,39.14,81004.24,0.0,-0.2443,0.0001,24.1502]
[1778029087735,39.14,81004.24,0.0,-0.2443,0.0001,24.1502]
[1778029088045,39.14,81027.91,0.0,-0.24183,0.0001,24.02521]
[1778029088216,39.14,81027.91,0.0,-0.24183,0.0001,24.02521]
[1778029089551,39.14,81024.08,0.0,-0.24223,0.0001,24.04538]
[1778029089571,39.14,81024.08,0.0,-0.24223,0.0001,24.04538]
[1778029089990,39.14,81019.69,0.0,-0.24268,0.0001,24.06862]
[1778029095584,39.14,81015.61,0.0,-0.24311,0.0001,24.09017]
[1778029100618,39.14,81023.53,0.0,-0.24229,0.0001,24.0485]
[1778029102263,39.14,81023.32,0.0,-0.24231,0.0001,24.04965]
[1778029102381,39.14,81023.32,0.0,-0.24231,0.0001,24.04965]
[1778029102632,39.14,81023.22,0.0,-0.24232,0.0001,24.05022]
[1778029104631,39.14,81029.32,0.0,-0.24169,0.0001,24.018]
[1778029104905,39.14,81031.85,0.0,-0.24143,0.0001,24.00468]
[1778029109936,39.14,81030.22,0.0,-0.24161,0.0001,24.01369]
[1778029110003,39.14,81028.76,0.0,-0.24176,0.0001,24.02151]
[1778029115147,39.14,81024.42,0.0,-0.2422,0.0001,24.04121]
[1778029116133,39.14,81024.42,0.0,-0.2422,0.0001,24.04129]
[1778029116912,39.14,81023.25,0.0,-0.24232,0.0001,24.04756]
[1778029122771,39.14,81018.9,0.0,-0.24278,0.0001,24.07082]
[1778029127250,39.14,81014.27,0.0,-0.24326,0.0001,24.09539]
[1778029128060,39.14,81014.27,0.0,-0.24326,0.0001,24.09539]
[1778029128464,39.14,81014.27,0.0,-0.24326,0.0001,24.09542]
[1778029128904,39.14,81014.27,0.0,-0.24326,0.0001,24.09542]
[1778029129099,39.14,81012.16,0.0,-0.24348,0.0001,24.10653]
[1778029134335,39.14,81011.46,0.0,-0.24355,0.0001,24.11019]
[1778029134391,39.14,81011.46,0.0,-0.24355,0.0001,24.11019]
[1778029134438,39.14,81011.46,0.0,-0.24355,0.0001,24.11019]
[1778029134961,39.14,81011.75,0.0,-0.24352,0.0001,24.10866]
[1778029135551,39.14,81011.75,0.0,-0.24352,0.0001,24.10866]
[1778029135600,39.14,81011.75,0.0,-0.24352,0.0001,24.10866]
[1778029135867,39.14,81011.75,0.0,-0.24352,0.0001,24.10866]
[1778029141360,39.14,81011.34,0.0,-0.24357,0.0001,24.11081]
[1778029147948,39.14,81018.42,0.0,-0.24283,0.0001,24.07371]
[1778029152983,39.14,81020.11,0.0,-0.24266,0.0001,24.06499]
[1778029154876,39.14,81015.08,0.0,-0.24318,0.0001,24.09155]
[1778029154890,39.14,81015.08,0.0,-0.24318,0.0001,24.09155]
[1778029154997,39.14,81011.67,0.0,-0.24354,0.0001,24.10952]
[1778029157275,39.14,81007.4,0.0,-0.24398,0.0001,24.13194]
[1778029158374,39.14,81007.4,0.0,-0.24398,0.0001,24.1319]
[1778029159025,39.14,81009.36,0.0,-0.24377,0.0001,24.12122]
[1778029164060,39.14,81011.32,0.0,-0.24355,0.0001,24.11002]
[1778029167370,39.14,81011.21,0.0,-0.24355,0.0001,24.11016]
[1778029168087,39.14,81011.47,0.0,-0.24352,0.0001,24.10864]
[1778029169581,39.14,81011.56,0.0,-0.24351,0.0001,24.10803]
[1778029169597,39.14,81011.56,0.0,-0.24351,0.0001,24.10803]
[1778029170128,39.14,81012.32,0.0,-0.24343,0.0001,24.1039]
[1778029170222,39.14,81012.32,0.0,-0.24343,0.0001,24.1039]
[1778029170240,39.14,81012.32,0.0,-0.24343,0.0001,24.1039]
[1778029170844,39.14,81012.32,0.0,-0.24343,0.0001,24.1039]
[1778029170858,39.14,81012.32,0.0,-0.24343,0.0001,24.1039]
[1778029173990,39.14,81012.29,0.0,-0.24341,0.0001,24.10027]
[1778029174010,39.14,81012.29,0.0,-0.24341,0.0001,24.10027]
[1778029174130,39.13,81012.1,0.0,-0.24343,0.0001,24.10101]
[1778029179165,39.13,81013.16,0.0,-0.24331,0.0001,24.09506]
[1778029184799,39.13,81012.9,0.0,-0.24333,0.0001,24.09628]
[1778029190244,39.13,81012.12,0.0,-0.2434,0.0001,24.09981]
[1778029193913,39.13,81011.99,0.0,-0.24341,0.0001,24.1004]
[1778029193928,39.13,81011.99,0.0,-0.24341,0.0001,24.1004]
[1778029193971,39.13,81011.71,0.0,-0.24344,0.0001,24.10155]
[1778029200106,39.13,81011.31,0.0,-0.24347,0.0001,24.10298]
[1778029201194,39.13,81012.22,0.0,-0.24337,0.0001,24.09794]
[1778029201458,39.13,81012.22,0.0,-0.24337,0.0001,24.09794]
[1778029205350,39.12,81001.99,0.0,-0.24442,0.0001,24.15105]
[1778029208136,39.12,81014.61,0.0,-0.2431,0.0001,24.08461]
[1778029211051,39.12,81015.86,0.0,-0.24298,0.0001,24.07805]
[1778029211090,39.12,81015.86,0.0,-0.24298,0.0001,24.07805]
[1778029211096,39.12,81013.19,0.0,-0.24326,0.0001,24.09223]
[1778029213614,39.12,81015.87,0.0,-0.24298,0.0001,24.07815]
[1778029213665,39.12,81015.87,0.0,-0.24298,0.0001,24.07815]
[1778029213930,39.12,81023.48,0.0,-0.24219,0.0001,24.03801]
[1778029216583,39.12,81029.13,0.0,-0.2416,0.0001,24.00806]
[1778029216610,39.12,81029.13,0.0,-0.2416,0.0001,24.00806]
[1778029216711,39.1,81027.11,0.0,-0.24169,0.0001,24.01233]
[1778029220121,39.1,81026.0,0.0,-0.24179,0.0001,24.01759]
[1778029220193,39.1,81022.29,0.0,-0.24218,0.0001,24.03722]
[1778029220952,39.1,81022.29,0.0,-0.24218,0.0001,24.03722]
[1778029221029,39.1,81021.02,0.0,-0.24231,0.0001,24.04391]
[1778029224165,39.1,81022.49,0.0,-0.24216,0.0001,24.03606]
[1778029224179,39.1,81022.49,0.0,-0.24216,0.0001,24.03606]
[1778029225084,39.1,81021.69,0.0,-0.24224,0.0001,24.04025]
[1778029230526,39.1,81016.73,0.0,-0.24275,0.0001,24.06638]
[1778029235665,39.1,81013.68,0.0,-0.24305,0.0001,24.07868]
[1778029241906,39.1,81011.54,0.0,-0.24327,0.0001,24.08989]
[1778029242942,39.1,81011.35,0.0,-0.24329,0.0001,24.09088]
[1778029242959,39.1,81011.35,0.0,-0.24329,0.0001,24.09088]
[1778029243206,39.1,81002.13,0.0,-0.24425,0.0001,24.13944]
[1778029245325,39.1,81001.45,0.0,-0.24432,0.0001,24.14326]
[1778029245344,39.1,81001.45,0.0,-0.24432,0.0001,24.14326]
[1778029245895,39.1,81002.24,0.0,-0.24424,0.0001,24.13918]
[1778029248734,39.1,81002.41,0.0,-0.24423,0.0001,24.13843]
[1778029250646,39.1,81002.56,0.0,-0.24421,0.0001,24.13778]
[1778029250848,39.1,80998.95,0.0,-0.24459,0.0001,24.15682]
[1778029251679,39.1,80998.95,0.0,-0.24459,0.0001,24.15682]
[1778029252117,39.1,80998.95,0.0,-0.24459,0.0001,24.15682]
[1778029252498,39.1,80991.69,0.0,-0.24535,0.0001,24.19499]
[1778029252682,39.1,80991.7,0.0,-0.24535,0.0001,24.19494]
[1778029254854,39.1,80989.05,0.0,-0.24563,0.0001,24.20887]
[1778029259938,39.1,80981.05,0.0,-0.24646,0.0001,24.25051]
[1778029264642,39.1,80971.04,0.0,-0.2475,0.00011,24.30231]
[1778029265999,39.1,80971.04,0.0,-0.2475,0.00011,24.30218]
[1778029266050,39.1,80970.87,0.0,-0.24752,0.00011,24.30293]
[1778029266672,39.1,80970.87,0.0,-0.24752,0.00011,24.30293]
[1778029267395,39.1,80970.87,0.0,-0.24751,0.00011,24.30279]
[1778029267697,39.1,80970.87,0.0,-0.24751,0.00011,24.30279]
[1778029268253,39.1,80970.87,0.0,-0.24751,0.00011,24.30279]
[1778029269037,39.1,80970.47,0.0,-0.24756,0.00011,24.30488]
[1778029269426,39.1,80963.75,0.0,-0.24826,0.00011,24.33962]
[1778029269558,39.1,80963.75,0.0,-0.24826,0.00011,24.33962]
[1778029270231,39.1,80963.75,0.0,-0.24826,0.00011,24.33962]
[1778029269801,39.09,80963.75,0.0,-0.24826,0.00011,24.33946]
[1778029273430,39.09,80955.35,0.0,-0.24913,0.00011,24.38258]
[1778029278865,39.09,80953.37,0.0,-0.24932,0.00011,24.39165]
[1778029279790,39.09,80953.37,0.0,-0.24932,0.00011,24.39165]
[1778029280254,39.09,80950.91,0.0,-0.24957,0.00011,24.40421]
[1778029285715,39.08,80954.47,0.0,-0.24918,0.00011,24.38472]
[1778029286382,39.08,80956.29,0.0,-0.24898,0.00011,24.37508]
[1778029286395,39.08,80956.29,0.0,-0.24898,0.00011,24.37508]
[1778029286399,39.08,80956.29,0.0,-0.24898,0.00011,24.37508]
[1778029286920,39.08,80956.79,0.0,-0.24893,0.00011,24.37231]
[1778029289819,39.08,80956.25,0.0,-0.24898,0.00011,24.37476]
[1778029289859,39.08,80956.25,0.0,-0.24898,0.00011,24.37476]
[1778029289940,39.08,80956.33,0.0,-0.24896,0.00011,24.37417]
[1778029290390,39.08,80956.33,0.0,-0.24896,0.00011,24.37417]
[1778029290982,39.08,80956.33,0.0,-0.24896,0.00011,24.37417]
[1778029291022,39.08,80955.04,0.0,-0.24908,0.00011,24.37701]
[1778029293176,39.08,80955.04,0.0,-0.24907,0.00011,24.37682]
[1778029293185,39.08,80955.04,0.0,-0.24907,0.00011,24.37682]
[1778029293191,39.08,80955.04,0.0,-0.24907,0.00011,24.37682]
[1778029293260,39.08,80951.32,0.0,-0.24946,0.00011,24.39596]
[1778029296142,39.08,80949.12,0.0,-0.24969,0.00011,24.40697]
[1778029296717,39.08,80951.5,0.0,-0.24943,0.00011,24.39441]
[1778029297720,39.08,80951.5,0.0,-0.24943,0.00011,24.3942]
[1778029297931,39.08,80951.5,0.0,-0.24943,0.00011,24.3942]
[1778029298067,39.07,80960.02,0.0,-0.24852,0.00011,24.34971]
[1778029299223,39.07,80960.02,0.0,-0.24852,0.00011,24.34971]
[1778029299087,39.07,80972.15,0.0,-0.24724,0.00011,24.28629]
[1778029299495,39.07,80972.15,0.0,-0.24724,0.00011,24.28629]
[1778029299948,39.07,80972.15,0.0,-0.24724,0.00011,24.28629]
[1778029300125,39.07,80972.15,0.0,-0.24724,0.00011,24.28629]
[1778029300187,39.07,80982.87,0.0,-0.24611,0.0001,24.23006]
[1778029300336,39.07,80982.87,0.0,-0.24611,0.0001,24.23006]
[1778029300532,39.07,80982.87,0.0,-0.24611,0.0001,24.23006]
[1778029301160,39.07,80982.87,0.0,-0.24611,0.0001,24.23006]
[1778029301200,39.07,80995.08,0.0,-0.24483,0.0001,24.1659]
[1778029302683,39.07,80995.08,0.0,-0.24483,0.0001,24.16588]
[1778029303093,39.07,80999.27,0.0,-0.2444,0.0001,24.14389]
[1778029304275,39.07,80999.27,0.0,-0.2444,0.0001,24.14389]
[1778029307019,39.07,81014.5,0.0,-0.2428,0.0001,24.06289]
[1778029312222,39.07,81018.51,0.0,-0.24235,0.0001,24.04025]
[1778029316132,39.06,81007.85,0.0,-0.24344,0.0001,24.09518]
[1778029321167,39.06,81008.75,0.0,-0.24331,0.0001,24.08876]
[1778029326201,39.05,81007.14,0.0,-0.24345,0.0001,24.09559]
[1778029331238,39.04,81005.76,0.0,-0.24356,0.0001,24.10121]
[1778029335620,39.04,81010.19,0.0,-0.24307,0.0001,24.07646]
[1778029335629,39.04,81010.19,0.0,-0.24307,0.0001,24.07646]
[1778029336271,39.04,81009.75,0.0,-0.24311,0.0001,24.07848]
[1778029339530,39.04,81009.29,0.0,-0.24316,0.0001,24.08091]
[1778029339579,39.04,81009.29,0.0,-0.24316,0.0001,24.08091]
[1778029340299,39.04,81009.93,0.0,-0.24309,0.0001,24.07754]
[1778029342313,39.04,81020.38,0.0,-0.24199,0.0001,24.02162]
[1778029347348,39.03,81023.19,0.0,-0.24168,0.0001,24.00545]
[1778029352384,39.03,81026.4,0.0,-0.2413,0.0001,23.98344]
[1778029357419,39.02,81028.81,0.0,-0.24103,0.0001,23.96941]
[1778029363118,39.02,81026.82,0.0,-0.24121,0.0001,23.97879]
[1778029368200,39.01,81026.98,0.0,-0.24118,0.0001,23.97693]
[1778029373534,39.01,81031.57,0.0,-0.24067,0.0001,23.9507]
[1778029378970,39.0,81027.91,0.0,-0.24103,0.0001,23.9692]
[1778029378988,39.0,81032.29,0.0,-0.24057,0.0001,23.9454]
[1778029380439,39.0,81032.6,0.0,-0.24053,0.0001,23.94353]
[1778029380841,39.0,81032.6,0.0,-0.24053,0.0001,23.94353]
[1778029380864,39.0,81032.6,0.0,-0.24053,0.0001,23.94353]
[1778029384719,39.0,81042.91,0.0,-0.23945,0.0001,23.88775]
[1778029385616,39.0,81046.3,0.0,-0.23909,0.0001,23.86948]
[1778029385858,39.0,81046.3,0.0,-0.23909,0.0001,23.86948]
[1778029385932,39.0,81046.3,0.0,-0.23909,0.0001,23.86948]
[1778029385958,39.0,81045.96,0.0,-0.23913,0.0001,23.87117]
[1778029387535,39.0,81048.04,0.0,-0.23891,0.0001,23.85991]
[1778029387575,39.0,81048.04,0.0,-0.23891,0.0001,23.85991]
[1778029387611,39.0,81048.04,0.0,-0.23891,0.0001,23.85991]
[1778029390227,39.0,81054.38,0.0,-0.23825,0.0001,23.82575]
[1778029393505,39.0,81065.36,0.0,-0.23711,0.0001,23.76661]
[1778029394092,39.0,81065.36,0.0,-0.23711,0.0001,23.76661]
[1778029394136,39.0,81067.81,0.0,-0.23686,0.0001,23.75343]
[1778029396755,39.0,81077.55,0.0,-0.23586,0.0001,23.70103]
[1778029396840,39.0,81077.55,0.0,-0.23586,0.0001,23.70103]
[1778029396845,39.0,81079.06,0.0,-0.23571,0.0001,23.69296]
[1778029400135,39.0,81088.32,0.0,-0.23476,0.0001,23.64316]
[1778029400248,39.0,81090.76,0.0,-0.23452,0.0001,23.63011]
[1778029401921,39.0,81092.45,0.0,-0.23435,0.0001,23.62113]
[1778029403597,39.0,81086.04,0.0,-0.23501,0.0001,23.65612]
[1778029403639,39.0,81086.04,0.0,-0.23501,0.0001,23.65612]
[1778029403653,39.0,81086.04,0.0,-0.23501,0.0001,23.65612]
[1778029404224,39.0,81082.55,0.0,-0.23537,0.0001,23.67511]
[1778029405926,39.0,81075.47,0.0,-0.2361,0.0001,23.71341]
[1778029405982,39.0,81075.47,0.0,-0.2361,0.0001,23.71341]
[1778029407286,39.0,81070.94,0.0,-0.23656,0.0001,23.7379]
[1778029407318,39.0,81070.94,0.0,-0.23656,0.0001,23.7379]
[1778029407322,39.0,81066.66,0.0,-0.23701,0.0001,23.76098]
[1778029407570,39.0,81066.66,0.0,-0.23701,0.0001,23.76098]
[1778029408256,39.0,81066.66,0.0,-0.23701,0.0001,23.76098]
[1778029408337,39.0,81063.5,0.0,-0.23733,0.0001,23.778]
[1778029410280,39.0,81061.69,0.0,-0.23752,0.0001,23.78772]
[1778029410332,39.0,81059.77,0.0,-0.23772,0.0001,23.79801]
[1778029412854,39.0,81060.16,0.0,-0.23765,0.0001,23.79217]
[1778029412951,39.0,81063.67,0.0,-0.23729,0.0001,23.77326]
[1778029416462,39.0,81073.06,0.0,-0.23632,0.0001,23.72275]
[1778029416836,39.0,81073.06,0.0,-0.23632,0.0001,23.72279]
[1778029418288,39.0,81073.06,0.0,-0.23632,0.0001,23.72279]
[1778029418390,39.0,81070.68,0.0,-0.23657,0.0001,23.73565]
[1778029418937,39.0,81070.68,0.0,-0.23657,0.0001,23.73565]
[1778029418991,39.0,81070.52,0.0,-0.23659,0.0001,23.73654]
[1778029424632,39.0,81071.34,0.0,-0.23651,0.0001,23.73231]
[1778029425268,39.0,81071.34,0.0,-0.23651,0.0001,23.73231]
[1778029425287,39.0,81071.34,0.0,-0.23651,0.0001,23.73231]
[1778029425355,39.0,81073.27,0.0,-0.23631,0.0001,23.72196]
[1778029430736,39.0,81080.88,0.0,-0.23553,0.0001,23.68123]
[1778029435975,39.01,81082.2,0.0,-0.23541,0.0001,23.67473]
[1778029441009,39.01,81079.14,0.0,-0.23573,0.0001,23.69164]
[1778029442920,39.01,81080.78,0.0,-0.23556,0.0001,23.68296]
[1778029443293,39.01,81093.19,0.0,-0.23429,0.0001,23.61594]
[1778029444774,39.01,81093.19,0.0,-0.2343,0.0001,23.61614]
[1778029445029,39.01,81093.19,0.0,-0.2343,0.0001,23.61614]
[1778029445129,39.01,81103.74,0.0,-0.23322,0.0001,23.55908]
[1778029450248,39.01,81104.42,0.0,-0.23317,0.0001,23.55602]
[1778029454570,39.01,81106.85,0.0,-0.23294,0.0001,23.54404]
[1778029459330,39.02,81106.86,0.0,-0.23295,0.0001,23.54488]
[1778029459431,39.02,81107.0,0.0,-0.23294,0.0001,23.54434]
[1778029463157,39.02,81105.28,0.0,-0.23313,0.0001,23.5543]
[1778029464951,39.02,81101.76,0.0,-0.2335,0.0001,23.57376]
[1778029465177,39.02,81099.72,0.0,-0.23371,0.0001,23.58498]
[1778029470212,39.02,81102.8,0.0,-0.23341,0.0001,23.56915]
[1778029471090,39.02,81102.8,0.0,-0.23341,0.0001,23.56915]
[1778029471219,39.03,81102.89,0.0,-0.23338,0.0001,23.5651]
[1778029476255,39.03,81104.56,0.0,-0.23322,0.0001,23.55691]
[1778029481290,39.03,81111.75,0.0,-0.23251,0.0001,23.51878]
[1778029481744,39.03,81111.75,0.0,-0.23251,0.0001,23.51878]
[1778029481777,39.03,81111.75,0.0,-0.23251,0.0001,23.51878]
[1778029482475,39.03,81118.56,0.0,-0.23182,0.0001,23.48199]
[1778029487496,39.04,81113.29,0.0,-0.23238,0.0001,23.51209]
[1778029494382,39.04,81120.23,0.0,-0.2317,0.0001,23.47584]
[1778029497879,39.04,81120.77,0.0,-0.23166,0.0001,23.47369]
[1778029497902,39.04,81120.77,0.0,-0.23166,0.0001,23.47369]
[1778029498410,39.04,81120.69,0.0,-0.23167,0.0001,23.47439]
[1778029501037,39.05,81120.64,0.0,-0.23169,0.0001,23.47518]
[1778029501057,39.05,81120.64,0.0,-0.23169,0.0001,23.47518]
[1778029501432,39.05,81118.94,0.0,-0.23187,0.0001,23.48494]
[1778029506466,39.05,81122.51,0.0,-0.23153,0.0001,23.46652]
[1778029511503,39.06,81119.05,0.0,-0.2319,0.0001,23.48668]
[1778029517102,39.06,81120.17,0.0,-0.2318,0.0001,23.48154]
[1778029522500,39.06,81126.3,0.0,-0.23121,0.0001,23.44984]
[1778029527581,39.07,81129.81,0.0,-0.23089,0.0001,23.43266]
[1778029530359,39.07,81117.07,0.0,-0.2322,0.0001,23.50286]
[1778029531078,39.07,81117.07,0.0,-0.2322,0.0001,23.50286]
[1778029531717,39.07,81115.17,0.0,-0.23237,0.0001,23.50968]
[1778029532356,39.07,81115.17,0.0,-0.23237,0.0001,23.50968]
[1778029532506,39.07,81109.02,0.0,-0.233,0.0001,23.54325]
[1778029534456,39.07,81109.02,0.0,-0.233,0.0001,23.54325]
[1778029534500,39.08,81099.74,0.0,-0.23395,0.0001,23.59381]
[1778029539698,39.08,81102.91,0.0,-0.23364,0.0001,23.57735]
[1778029545000,39.08,81104.06,0.0,-0.23354,0.0001,23.57171]
[1778029547073,39.08,81104.56,0.0,-0.23349,0.0001,23.56944]
[1778029547092,39.08,81104.56,0.0,-0.23349,0.0001,23.56944]
[1778029547100,39.08,81106.0,0.0,-0.23335,0.0001,23.5618]
[1778029553499,39.08,81106.14,0.0,-0.23335,0.0001,23.56163]
[1778029554263,39.08,81106.58,0.0,-0.2333,0.0001,23.5594]
[1778029554303,39.08,81106.58,0.0,-0.2333,0.0001,23.5594]
[1778029554365,39.09,81106.6,0.0,-0.23331,0.0001,23.55958]
[1778029555196,39.09,81106.6,0.0,-0.23331,0.0001,23.55958]
[1778029559365,39.09,81096.73,0.0,-0.23432,0.0001,23.61328]
[1778029561091,39.09,81095.55,0.0,-0.23444,0.0001,23.61983]
[1778029567501,39.09,81089.33,0.0,-0.23509,0.0001,23.65397]
[1778029570039,39.09,81089.25,0.0,-0.2351,0.0001,23.65446]
[1778029570101,39.09,81089.25,0.0,-0.2351,0.0001,23.65446]
[1778029570190,39.09,81089.25,0.0,-0.2351,0.0001,23.65446]
[1778029570475,39.09,81088.63,0.0,-0.23516,0.0001,23.6579]
[1778029571528,39.09,81088.63,0.0,-0.23516,0.0001,23.6579]
[1778029571552,39.09,81088.63,0.0,-0.23516,0.0001,23.6579]
[1778029572067,39.09,81088.16,0.0,-0.23521,0.0001,23.66043]
[1778029572219,39.09,81088.16,0.0,-0.23521,0.0001,23.66043]
[1778029572281,39.09,81072.62,0.0,-0.2368,0.0001,23.74396]
[1778029575702,39.09,81074.74,0.0,-0.23658,0.0001,23.7325]
[1778029580985,39.09,81076.74,0.0,-0.23637,0.0001,23.72159]
[1778029586023,39.09,81078.54,0.0,-0.23619,0.0001,23.7118]
[1778029591058,39.09,81078.59,0.0,-0.23616,0.0001,23.70773]
[1778029596096,39.09,81079.28,0.0,-0.23609,0.0001,23.70397]
[1778029599367,39.09,81082.74,0.0,-0.23573,0.0001,23.68537]
[1778029599496,39.09,81082.74,0.0,-0.23573,0.0001,23.68537]
[1778029599506,39.09,81082.63,0.0,-0.23574,0.0001,23.68598]
[1778029600497,39.09,81101.77,0.0,-0.23379,0.0001,23.58283]
[1778029603141,39.09,81109.86,0.0,-0.23297,0.0001,23.53941]
[1778029604296,39.09,81109.86,0.0,-0.23297,0.0001,23.53941]
[1778029604564,39.09,81109.86,0.0,-0.23297,0.0001,23.53941]
[1778029604409,39.09,81109.02,0.0,-0.23306,0.0001,23.54415]
[1778029604697,39.09,81109.02,0.0,-0.23306,0.0001,23.54415]
[1778029604858,39.09,81109.02,0.0,-0.23306,0.0001,23.54415]
[1778029607380,39.09,81115.47,0.0,-0.23241,0.0001,23.50961]
[1778029613212,39.1,81104.73,0.0,-0.23353,0.0001,23.56933]
[1778029617506,39.1,81101.95,0.0,-0.23383,0.0001,23.58495]
[1778029617962,39.1,81100.67,0.0,-0.23396,0.0001,23.59206]
[1778029618005,39.1,81100.67,0.0,-0.23396,0.0001,23.59206]
[1778029618145,39.1,81100.67,0.0,-0.23396,0.0001,23.59206]
[1778029618250,39.1,81100.67,0.0,-0.23397,0.0001,23.59226]
[1778029619459,39.1,81100.67,0.0,-0.23397,0.0001,23.59226]
[1778029619526,39.1,81116.77,0.0,-0.23233,0.0001,23.50516]
[1778029625298,39.1,81114.38,0.0,-0.23259,0.0001,23.51918]
[1778029627525,39.1,81112.1,0.0,-0.23283,0.0001,23.53176]
[1778029627563,39.1,81112.1,0.0,-0.23283,0.0001,23.53176]
[1778029627568,39.11,81108.76,0.0,-0.23317,0.0001,23.55006]
[1778029627734,39.11,81108.76,0.0,-0.23317,0.0001,23.55006]
[1778029628010,39.11,81108.76,0.0,-0.23317,0.0001,23.55006]
[1778029628881,39.11,81107.91,0.0,-0.23326,0.0001,23.55465]
[1778029629463,39.11,81107.91,0.0,-0.23326,0.0001,23.55465]
[1778029629556,39.11,81101.36,0.0,-0.23393,0.0001,23.59063]
[1778029633522,39.11,81099.59,0.0,-0.23412,0.0001,23.60053]
[1778029633600,39.11,81100.51,0.0,-0.23403,0.0001,23.59575]
[1778029637345,39.11,81099.06,0.0,-0.23419,0.0001,23.60415]
[1778029637365,39.11,81099.06,0.0,-0.23419,0.0001,23.60415]
[1778029637386,39.11,81106.19,0.0,-0.23346,0.0001,23.56582]
[1778029642422,39.11,81108.48,0.0,-0.23325,0.0001,23.55453]
[1778029645278,39.12,81107.0,0.0,-0.23341,0.0001,23.56296]
[1778029645293,39.12,81107.0,0.0,-0.23341,0.0001,23.56296]
[1778029645530,39.12,81106.82,0.0,-0.23343,0.0001,23.56414]
[1778029650477,39.12,81095.67,0.0,-0.23458,0.0001,23.62529]
[1778029655513,39.12,81094.66,0.0,-0.23468,0.0001,23.6278]
[1778029660548,39.13,81091.28,0.0,-0.23504,0.0001,23.64679]
[1778029665583,39.13,81089.79,0.0,-0.2352,0.0001,23.65555]
[1778029668679,39.13,81089.59,0.0,-0.23523,0.0001,23.65706]
[1778029668706,39.13,81089.59,0.0,-0.23523,0.0001,23.65706]
[1778029669612,39.13,81089.59,0.0,-0.23523,0.0001,23.6572]
[1778029669915,39.13,81089.59,0.0,-0.23523,0.0001,23.6572]
[1778029669933,39.13,81089.59,0.0,-0.23523,0.0001,23.6572]
[1778029670619,39.13,81086.58,0.0,-0.23554,0.0001,23.67353]
[1778029673764,39.13,81089.43,0.0,-0.23526,0.0001,23.65861]
[1778029673792,39.13,81089.43,0.0,-0.23526,0.0001,23.65861]
[1778029674306,39.13,81089.43,0.0,-0.23526,0.0001,23.65861]
[1778029674339,39.13,81089.43,0.0,-0.23526,0.0001,23.65861]
[1778029680223,39.13,81088.59,0.0,-0.23536,0.0001,23.66388]
[1778029682307,39.14,81088.18,0.0,-0.23541,0.0001,23.66639]
[1778029682357,39.14,81088.18,0.0,-0.23541,0.0001,23.66639]
[1778029682493,39.14,81087.65,0.0,-0.23547,0.0001,23.66954]
[1778029686737,39.14,81079.88,0.0,-0.23627,0.0001,23.71162]
[1778029688128,39.14,81079.59,0.0,-0.2363,0.0001,23.71327]
[1778029688548,39.14,81079.18,0.0,-0.23634,0.0001,23.71565]
[1778029693676,39.14,81081.03,0.0,-0.23616,0.0001,23.70599]
[1778029699824,39.14,81082.51,0.0,-0.23602,0.0001,23.69879]
[1778029704860,39.14,81089.64,0.0,-0.2353,0.0001,23.66103]
[1778029709895,39.15,81084.89,0.0,-0.2358,0.0001,23.68721]
[1778029714930,39.15,81084.52,0.0,-0.23583,0.0001,23.68604]
[1778029716386,39.15,81084.52,0.0,-0.23583,0.0001,23.68604]
[1778029716450,39.15,81084.52,0.0,-0.23583,0.0001,23.68604]
[1778029716547,39.15,81085.28,0.0,-0.23575,0.0001,23.68219]
[1778029720178,39.15,81094.38,0.0,-0.23483,0.0001,23.6337]
[1778029720263,39.15,81094.38,0.0,-0.23483,0.0001,23.6337]
[1778029720376,39.15,81094.38,0.0,-0.23483,0.0001,23.6337]
[1778029720426,39.15,81094.38,0.0,-0.23483,0.0001,23.6337]
[1778029720565,39.15,81094.38,0.0,-0.23483,0.0001,23.6337]
[1778029720585,39.15,81098.13,0.0,-0.23445,0.0001,23.61369]
[1778029721796,39.15,81105.12,0.0,-0.23374,0.0001,23.57618]
[1778029722617,39.15,81105.12,0.0,-0.23374,0.0001,23.57618]
[1778029722652,39.15,81110.22,0.0,-0.23323,0.0001,23.54886]
[1778029728631,39.16,81114.24,0.0,-0.23285,0.0001,23.52855]
[1778029732179,39.16,81114.0,0.0,-0.23288,0.0001,23.53052]
[1778029735453,39.16,81108.68,0.0,-0.23343,0.0001,23.55967]
[1778029740958,39.16,81120.41,0.0,-0.23226,0.0001,23.49757]
[1778029746149,39.17,81120.52,0.0,-0.23228,0.0001,23.49848]
[1778029749832,39.17,81121.84,0.0,-0.23216,0.0001,23.49206]
[1778029750028,39.17,81121.84,0.0,-0.23216,0.0001,23.49206]
[1778029750116,39.17,81121.84,0.0,-0.23216,0.0001,23.49206]
[1778029750154,39.17,81121.84,0.0,-0.23216,0.0001,23.49206]
[1778029750335,39.17,81115.94,0.0,-0.23276,0.0001,23.52445]
[1778029751240,39.17,81115.94,0.0,-0.23276,0.0001,23.52445]
[1778029752880,39.17,81110.52,0.0,-0.23332,0.0001,23.55396]
[1778029753314,39.18,81110.18,0.0,-0.23336,0.0001,23.55615]
[1778029755909,39.18,81110.65,0.0,-0.23332,0.0001,23.55395]
[1778029755943,39.18,81110.65,0.0,-0.23332,0.0001,23.55395]
[1778029756221,39.18,81110.65,0.0,-0.23332,0.0001,23.55395]
[1778029756928,39.18,81110.65,0.0,-0.23332,0.0001,23.55395]
[1778029757133,39.18,81110.65,0.0,-0.23332,0.0001,23.55395]
[1778029757152,39.18,81110.65,0.0,-0.23332,0.0001,23.55395]
[1778029757234,39.18,81118.93,0.0,-0.23248,0.0001,23.50952]
[1778029759014,39.18,81118.93,0.0,-0.23249,0.0001,23.5097]
[1778029759554,39.18,81118.93,0.0,-0.23249,0.0001,23.5097]
[1778029765378,39.18,81112.93,0.0,-0.23312,0.0001,23.54326]
[1778029766032,39.18,81110.19,0.0,-0.2334,0.0001,23.55825]
[1778029767027,39.18,81110.19,0.0,-0.2334,0.0001,23.55841]
[1778029767296,39.18,81111.11,0.0,-0.23331,0.0001,23.55359]
[1778029771068,39.18,81110.34,0.0,-0.2334,0.0001,23.55818]
[1778029771461,39.19,81110.11,0.0,-0.2334,0.0001,23.55583]
[1778029777366,39.19,81108.49,0.0,-0.23358,0.0001,23.56544]
[1778029783414,39.19,81108.33,0.0,-0.23361,0.0001,23.56721]
[1778029788450,39.19,81107.55,0.0,-0.2337,0.0001,23.57216]
[1778029793484,39.2,81107.35,0.0,-0.23374,0.0001,23.57397]
[1778029798519,39.2,81109.31,0.0,-0.23355,0.0001,23.56417]
[1778029799578,39.2,81109.31,0.0,-0.23355,0.0001,23.56417]
[1778029799602,39.2,81109.31,0.0,-0.23355,0.0001,23.56417]
[1778029799703,39.2,81112.71,0.0,-0.23321,0.0001,23.546]
[1778029800215,39.2,81112.71,0.0,-0.23321,0.0001,23.546]
[1778029800236,39.2,81112.71,0.0,-0.23321,0.0001,23.546]
[1778029800761,39.2,81113.62,0.0,-0.23312,0.0001,23.54143]
[1778029806014,39.2,81116.34,0.0,-0.23286,0.0001,23.52753]
[1778029806575,39.2,81115.93,0.0,-0.23291,0.0001,23.52993]
[1778029809176,39.2,81116.79,0.0,-0.23283,0.0001,23.52564]
[1778029809596,39.21,81116.4,0.0,-0.23287,0.0001,23.52792]
[1778029814632,39.21,81118.52,0.0,-0.23267,0.0001,23.51734]
[1778029816561,39.21,81118.76,0.0,-0.23265,0.0001,23.51622]
[1778029816672,39.21,81118.41,0.0,-0.23269,0.0001,23.51846]
[1778029817277,39.21,81118.41,0.0,-0.23269,0.0001,23.51846]
[1778029817653,39.21,81118.41,0.0,-0.23269,0.0001,23.51863]
[1778029822690,39.21,81123.71,0.0,-0.23217,0.0001,23.49072]
[1778029827727,39.22,81130.79,0.0,-0.23147,0.0001,23.45343]
[1778029829518,39.22,81131.31,0.0,-0.23142,0.0001,23.45084]
[1778029829558,39.22,81131.31,0.0,-0.23142,0.0001,23.45084]
[1778029829572,39.22,81131.31,0.0,-0.23142,0.0001,23.45084]
[1778029829576,39.22,81131.31,0.0,-0.23142,0.0001,23.45084]
[1778029829579,39.22,81131.31,0.0,-0.23142,0.0001,23.45084]
[1778029829740,39.22,81134.92,0.0,-0.23106,0.0001,23.43148]
[1778029829882,39.22,81134.92,0.0,-0.23106,0.0001,23.43148]
[1778029829912,39.22,81134.92,0.0,-0.23106,0.0001,23.43148]
[1778029830743,39.22,81135.58,0.0,-0.231,0.0001,23.42836]
[1778029832761,39.22,81124.0,0.0,-0.23215,0.0001,23.48746]
[1778029837792,39.22,81119.62,0.0,-0.23261,0.0001,23.51187]
[1778029843011,39.22,81116.17,0.0,-0.23297,0.0001,23.53113]
[1778029849618,39.23,81111.43,0.0,-0.23347,0.0001,23.55798]
[1778029855052,39.23,81106.86,0.0,-0.23395,0.0001,23.58316]
[1778029861085,39.23,81103.75,0.0,-0.23428,0.0001,23.60075]
[1778029867000,39.24,81094.94,0.0,-0.23519,0.0001,23.64892]
[1778029872037,39.24,81092.74,0.0,-0.23543,0.0001,23.66124]
[1778029877436,39.24,81094.1,0.0,-0.2353,0.0001,23.65441]
[1778029884119,39.24,81091.75,0.0,-0.23555,0.0001,23.66794]
[1778029889117,39.24,81091.0,0.0,-0.23564,0.0001,23.67241]
[1778029889160,39.24,81091.0,0.0,-0.23564,0.0001,23.67241]
[1778029889171,39.24,81089.51,0.0,-0.23579,0.0001,23.68051]
[1778029894190,39.25,81087.97,0.0,-0.23593,0.0001,23.68555]
[1778029899225,39.25,81087.99,0.0,-0.23594,0.0001,23.68599]
[1778029904260,39.25,81084.23,0.0,-0.23634,0.0001,23.70663]
[1778029908052,39.25,81085.3,0.0,-0.23623,0.0001,23.70119]
[1778029908075,39.25,81085.3,0.0,-0.23623,0.0001,23.70119]
[1778029908758,39.25,81085.3,0.0,-0.23623,0.0001,23.70119]
[1778029908798,39.25,81085.3,0.0,-0.23623,0.0001,23.70119]
[1778029912819,39.25,81084.85,0.0,-0.23628,0.0001,23.70389]
[1778029912850,39.25,81084.85,0.0,-0.23628,0.0001,23.70389]
[1778029917372,39.25,81085.6,0.0,-0.23622,0.0001,23.70046]
[1778029917385,39.25,81085.6,0.0,-0.23622,0.0001,23.70046]
[1778029920431,39.25,81085.9,0.0,-0.23619,0.0001,23.69917]
[1778029921236,39.26,81084.93,0.0,-0.2363,0.0001,23.70458]
[1778029921255,39.26,81084.93,0.0,-0.2363,0.0001,23.70458]
[1778029921853,39.26,81084.93,0.0,-0.2363,0.0001,23.70458]
[1778029921884,39.26,81084.93,0.0,-0.2363,0.0001,23.70458]
[1778029923067,39.26,81082.92,0.0,-0.2365,0.0001,23.71543]
[1778029923081,39.26,81082.92,0.0,-0.2365,0.0001,23.71543]
[1778029923393,39.26,81081.78,0.0,-0.23662,0.0001,23.72172]
[1778029928141,39.26,81084.88,0.0,-0.23631,0.0001,23.70549]
[1778029928170,39.26,81084.88,0.0,-0.23631,0.0001,23.70549]
[1778029928429,39.26,81085.76,0.0,-0.23622,0.0001,23.70088]
[1778029930853,39.26,81073.81,0.0,-0.23745,0.0001,23.76488]
[1778029935861,39.26,81075.66,0.0,-0.23726,0.0001,23.7551]
[1778029940890,39.26,81078.43,0.0,-0.23698,0.0001,23.74045]
[1778029942014,39.26,81078.39,0.0,-0.23699,0.0001,23.74073]
[1778029942749,39.26,81078.39,0.0,-0.23699,0.0001,23.74073]
[1778029942786,39.26,81078.39,0.0,-0.23699,0.0001,23.74073]
[1778029942860,39.26,81080.68,0.0,-0.23675,0.0001,23.72853]
[1778029946557,39.26,81092.26,0.0,-0.23557,0.0001,23.6668]
[1778029951593,39.26,81099.06,0.0,-0.23487,0.0001,23.62709]
[1778029951974,39.26,81099.06,0.0,-0.23487,0.0001,23.62709]
[1778029952599,39.26,81099.85,0.0,-0.23479,0.0001,23.62298]
[1778029953613,39.26,81099.85,0.0,-0.23479,0.0001,23.62298]
[1778029953711,39.26,81099.47,0.0,-0.23483,0.0001,23.62515]
[1778029955873,39.26,81099.15,0.0,-0.23487,0.0001,23.62699]
[1778029956535,39.26,81099.15,0.0,-0.23487,0.0001,23.62712]
[1778029957118,39.26,81100.3,0.0,-0.23475,0.0001,23.62108]
[1778029957153,39.26,81100.3,0.0,-0.23475,0.0001,23.62108]
[1778029957893,39.26,81103.12,0.0,-0.23447,0.0001,23.60607]
[1778029960719,39.27,81105.21,0.0,-0.23426,0.0001,23.59499]
[1778029961562,39.27,81101.98,0.0,-0.23459,0.0001,23.61242]
[1778029961810,39.27,81101.98,0.0,-0.23459,0.0001,23.61242]
[1778029961837,39.27,81101.98,0.0,-0.23459,0.0001,23.61242]
[1778029961911,39.27,81100.67,0.0,-0.23473,0.0001,23.61963]
[1778029967901,39.27,81092.26,0.0,-0.23559,0.0001,23.66535]
[1778029974755,39.27,81089.34,0.0,-0.2359,0.0001,23.68167]
[1778029976955,39.27,81087.52,0.0,-0.23609,0.0001,23.6915]
[1778029976997,39.27,81086.57,0.0,-0.23619,0.0001,23.69666]
[1778029977777,39.27,81086.22,0.0,-0.23623,0.0001,23.69873]
[1778029978784,39.27,81074.67,0.0,-0.23741,0.0001,23.76039]
[1778029983818,39.27,81075.28,0.0,-0.23735,0.0001,23.75727]
[1778029988854,39.27,81079.27,0.0,-0.23694,0.0001,23.73613]
[1778029993889,39.27,81082.93,0.0,-0.23657,0.0001,23.71674]
[1778029998925,39.27,81087.0,0.0,-0.23616,0.0001,23.6951]
[1778030003958,39.27,81085.96,0.0,-0.23627,0.0001,23.70089]
[1778030008993,39.27,81085.17,0.0,-0.23635,0.0001,23.70519]
[1778030014029,39.27,81084.99,0.0,-0.23635,0.0001,23.70251]
[1778030017833,39.28,81086.19,0.0,-0.23623,0.0001,23.69613]
[1778030017908,39.28,81087.8,0.0,-0.23606,0.0001,23.6876]
[1778030018465,39.28,81087.8,0.0,-0.23606,0.0001,23.6876]
[1778030018495,39.28,81087.8,0.0,-0.23606,0.0001,23.6876]
[1778030018763,39.28,81087.8,0.0,-0.23606,0.0001,23.6876]
[1778030018817,39.28,81097.96,0.0,-0.23503,0.0001,23.63326]
[1778030020998,39.28,81109.51,0.0,-0.23386,0.0001,23.57136]
[1778030023250,39.28,81110.43,0.0,-0.23377,0.0001,23.56655]
[1778030023328,39.28,81110.88,0.0,-0.23372,0.0001,23.56426]
[1778030024978,39.28,81110.88,0.0,-0.23372,0.0001,23.56426]
[1778030025328,39.28,81111.72,0.0,-0.23364,0.0001,23.56002]
[1778030025345,39.28,81111.72,0.0,-0.23364,0.0001,23.56002]
[1778030025505,39.28,81111.68,0.0,-0.23365,0.0001,23.56038]
[1778030030990,39.28,81111.3,0.0,-0.2337,0.0001,23.56287]
[1778030036339,39.28,81113.38,0.0,-0.2335,0.0001,23.55224]
[1778030036376,39.28,81113.38,0.0,-0.2335,0.0001,23.55224]
[1778030036431,39.28,81118.62,0.0,-0.23297,0.0001,23.52418]
[1778030039372,39.28,81118.77,0.0,-0.23296,0.0001,23.52373]
[1778030039403,39.28,81118.77,0.0,-0.23296,0.0001,23.52373]
[1778030039417,39.28,81119.61,0.0,-0.23288,0.0001,23.51939]
[1778030041343,39.28,81119.83,0.0,-0.23286,0.0001,23.51839]
[1778030041381,39.28,81119.83,0.0,-0.23286,0.0001,23.51839]
[1778030041665,39.29,81119.41,0.0,-0.23291,0.0001,23.52104]
[1778030042688,39.29,81119.41,0.0,-0.23291,0.0001,23.52104]
[1778030042710,39.29,81119.41,0.0,-0.23291,0.0001,23.52104]
[1778030042991,39.29,81118.63,0.0,-0.23299,0.0001,23.52542]
[1778030048275,39.29,81114.72,0.0,-0.2334,0.0001,23.54731]
[1778030053310,39.29,81114.86,0.0,-0.2334,0.0001,23.54735]
[1778030058346,39.29,81114.34,0.0,-0.23347,0.0001,23.55091]
[1778030061214,39.3,81114.11,0.0,-0.2335,0.0001,23.55245]
[1778030061242,39.3,81114.11,0.0,-0.2335,0.0001,23.55245]
[1778030061258,39.3,81114.11,0.0,-0.2335,0.0001,23.55245]
[1778030062972,39.3,81113.78,0.0,-0.23353,0.0001,23.55452]
[1778030063000,39.3,81113.78,0.0,-0.23353,0.0001,23.55452]
[1778030063715,39.3,81107.9,0.0,-0.23413,0.0001,23.58626]
[1778030064483,39.3,81105.68,0.0,-0.23436,0.0001,23.59829]
[1778030064508,39.3,81105.68,0.0,-0.23436,0.0001,23.59829]
[1778030064521,39.3,81105.68,0.0,-0.23436,0.0001,23.59829]
[1778030067348,39.3,81104.4,0.0,-0.2345,0.0001,23.60547]
[1778030067365,39.3,81104.4,0.0,-0.2345,0.0001,23.60547]
[1778030067769,39.3,81104.4,0.0,-0.2345,0.0001,23.60547]
[1778030068039,39.3,81104.4,0.0,-0.2345,0.0001,23.60547]
[1778030068050,39.3,81104.4,0.0,-0.2345,0.0001,23.60547]
[1778030068063,39.3,81104.4,0.0,-0.2345,0.0001,23.60547]
[1778030068281,39.3,81102.43,0.0,-0.2347,0.0001,23.61613]
[1778030068876,39.3,81099.1,0.0,-0.23504,0.0001,23.63407]
[1778030070050,39.3,81099.1,0.0,-0.23504,0.0001,23.63407]
[1778030070074,39.3,81099.1,0.0,-0.23504,0.0001,23.63407]
[1778030070431,39.3,81099.41,0.0,-0.23501,0.0001,23.63252]
[1778030075466,39.3,81098.06,0.0,-0.23513,0.0001,23.6366]
[1778030080501,39.3,81098.04,0.0,-0.23515,0.0001,23.63735]
[1778030083323,39.3,81101.06,0.0,-0.23485,0.0001,23.62146]
[1778030083334,39.3,81101.06,0.0,-0.23485,0.0001,23.62146]
[1778030083473,39.3,81101.06,0.0,-0.23485,0.0001,23.62146]
[1778030083535,39.3,81105.17,0.0,-0.23443,0.0001,23.59943]
[1778030085963,39.3,81105.17,0.0,-0.23443,0.0001,23.59953]
[1778030086060,39.31,81109.46,0.0,-0.234,0.0001,23.57669]
[1778030088071,39.31,81109.46,0.0,-0.234,0.0001,23.57669]
[1778030090005,39.31,81109.56,0.0,-0.23399,0.0001,23.57638]
[1778030090034,39.31,81109.89,0.0,-0.23396,0.0001,23.57485]
[1778030095335,39.31,81110.69,0.0,-0.23389,0.0001,23.57124]
[1778030100643,39.31,81111.67,0.0,-0.23381,0.0001,23.5669]
[1778030101546,39.31,81111.67,0.0,-0.23381,0.0001,23.5669]
[1778030101557,39.31,81111.67,0.0,-0.23381,0.0001,23.5669]
[1778030101648,39.31,81111.39,0.0,-0.23384,0.0001,23.56856]
[1778030102225,39.31,81111.39,0.0,-0.23384,0.0001,23.56856]
[1778030102253,39.31,81111.39,0.0,-0.23384,0.0001,23.56856]
[1778030102655,39.31,81111.47,0.0,-0.23384,0.0001,23.56845]
[1778030106011,39.31,81112.44,0.0,-0.23374,0.0001,23.5634]
[1778030106025,39.31,81112.44,0.0,-0.23374,0.0001,23.5634]
[1778030106065,39.31,81112.17,0.0,-0.23378,0.0001,23.56501]
[1778030106577,39.31,81112.17,0.0,-0.23378,0.0001,23.56501]
[1778030106605,39.31,81112.17,0.0,-0.23378,0.0001,23.56501]
[1778030106981,39.31,81112.17,0.0,-0.23378,0.0001,23.56501]
[1778030107054,39.31,81112.17,0.0,-0.23378,0.0001,23.56501]
[1778030107096,39.32,81116.7,0.0,-0.23332,0.0001,23.54083]
[1778030107138,39.32,81116.7,0.0,-0.23332,0.0001,23.54083]
[1778030107219,39.32,81116.7,0.0,-0.23332,0.0001,23.54083]
[1778030107697,39.32,81116.7,0.0,-0.23332,0.0001,23.54101]
[1778030108209,39.32,81116.7,0.0,-0.23332,0.0001,23.54101]
[1778030108702,39.32,81128.39,0.0,-0.23214,0.0001,23.47807]
[1778030109888,39.32,81128.39,0.0,-0.23214,0.0001,23.47807]
[1778030109988,39.32,81131.87,0.0,-0.23179,0.0001,23.45939]
[1778030115734,39.32,81134.54,0.0,-0.23154,0.0001,23.44573]
[1778030115861,39.32,81134.54,0.0,-0.23154,0.0001,23.44573]
[1778030115883,39.32,81129.69,0.0,-0.23202,0.0001,23.4719]
[1778030116878,39.32,81129.69,0.0,-0.23202,0.0001,23.4719]
[1778030116943,39.32,81133.79,0.0,-0.23162,0.0001,23.45011]
[1778030117822,39.32,81133.79,0.0,-0.23162,0.0001,23.45011]
[1778030117863,39.32,81133.79,0.0,-0.23162,0.0001,23.45011]
[1778030123807,39.32,81139.12,0.0,-0.2311,0.0001,23.42268]
[1778030128842,39.33,81138.56,0.0,-0.23118,0.0001,23.42678]
[1778030133655,39.33,81138.53,0.0,-0.23117,0.0001,23.42392]
[1778030134484,39.33,81138.2,0.0,-0.23121,0.0001,23.42588]
[1778030138465,39.33,81132.87,0.0,-0.23176,0.0001,23.45529]
[1778030138846,39.33,81132.87,0.0,-0.23176,0.0001,23.45529]
[1778030138936,39.33,81131.48,0.0,-0.2319,0.0001,23.46293]
[1778030139662,39.33,81131.48,0.0,-0.2319,0.0001,23.46293]
[1778030139964,39.33,81129.98,0.0,-0.23205,0.0001,23.47116]
[1778030140286,39.33,81129.98,0.0,-0.23205,0.0001,23.47116]
[1778030141080,39.33,81131.17,0.0,-0.23194,0.0001,23.46488]
[1778030141252,39.33,81131.17,0.0,-0.23194,0.0001,23.46488]
[1778030141259,39.33,81131.17,0.0,-0.23194,0.0001,23.46488]
[1778030141295,39.33,81131.17,0.0,-0.23194,0.0001,23.46488]
[1778030141933,39.33,81131.17,0.0,-0.23194,0.0001,23.465]
[1778030142559,39.33,81131.17,0.0,-0.23194,0.0001,23.465]
[1778030147974,39.34,81135.53,0.0,-0.23152,0.0001,23.44245]
[1778030153010,39.34,81134.55,0.0,-0.23163,0.0001,23.44859]
[1778030158045,39.34,81134.82,0.0,-0.23162,0.0001,23.44802]
[1778030162972,39.35,81132.72,0.0,-0.23184,0.0001,23.46006]
[1778030162985,39.35,81132.72,0.0,-0.23184,0.0001,23.46006]
[1778030162997,39.35,81132.72,0.0,-0.23184,0.0001,23.46006]
[1778030168117,39.35,81135.72,0.0,-0.23156,0.0001,23.44498]
[1778030173152,39.35,81137.41,0.0,-0.2314,0.0001,23.43664]
[1778030178186,39.35,81138.17,0.0,-0.23134,0.0001,23.43336]
[1778030183221,39.36,81138.36,0.0,-0.23134,0.0001,23.43318]
[1778030188257,39.36,81138.16,0.0,-0.23137,0.0001,23.43511]
[1778030193291,39.36,81138.07,0.0,-0.23137,0.0001,23.43269]
[1778030198326,39.37,81138.12,0.0,-0.23138,0.0001,23.43329]
[1778030199996,39.37,81138.12,0.0,-0.23138,0.0001,23.43329]
[1778030200008,39.37,81138.12,0.0,-0.23138,0.0001,23.43329]
[1778030200482,39.37,81137.11,0.0,-0.23149,0.0001,23.43906]
[1778030200512,39.37,81137.11,0.0,-0.23149,0.0001,23.43906]
[1778030203089,39.37,81140.69,0.0,-0.23114,0.0001,23.42009]
[1778030203110,39.37,81140.69,0.0,-0.23114,0.0001,23.42009]
[1778030203219,39.37,81140.69,0.0,-0.23114,0.0001,23.42009]
[1778030205623,39.37,81140.59,0.0,-0.23115,0.0001,23.42097]
[1778030205643,39.37,81140.59,0.0,-0.23115,0.0001,23.42097]
[1778030205659,39.37,81140.59,0.0,-0.23115,0.0001,23.42097]
[1778030208875,39.37,81140.02,0.0,-0.23122,0.0001,23.42454]
[1778030208887,39.37,81140.02,0.0,-0.23122,0.0001,23.42454]
[1778030209266,39.37,81140.17,0.0,-0.23121,0.0001,23.42406]
[1778030209276,39.37,81140.17,0.0,-0.23121,0.0001,23.42406]
[1778030210093,39.37,81140.17,0.0,-0.23121,0.0001,23.42406]
[1778030210111,39.37,81140.17,0.0,-0.23121,0.0001,23.42406]
[1778030211313,39.37,81142.11,0.0,-0.23102,0.0001,23.41391]
[1778030216454,39.38,81151.42,0.0,-0.2301,0.0001,23.36458]
[1778030218635,39.38,81153.04,0.0,-0.22995,0.0001,23.35625]
[1778030218686,39.38,81153.25,0.0,-0.22993,0.0001,23.35511]
[1778030219913,39.38,81153.25,0.0,-0.22993,0.0001,23.35511]
[1778030220169,39.38,81153.25,0.0,-0.22993,0.0001,23.35511]
[1778030220250,39.38,81154.34,0.0,-0.22983,0.0001,23.34965]
[1778030220385,39.38,81154.34,0.0,-0.22983,0.0001,23.34965]
[1778030220394,39.38,81154.34,0.0,-0.22983,0.0001,23.34965]
[1778030220524,39.38,81154.34,0.0,-0.22983,0.0001,23.34965]
[1778030220594,39.38,81154.34,0.0,-0.22983,0.0001,23.34965]
[1778030220733,39.38,81154.34,0.0,-0.22983,0.0001,23.34965]
[1778030220825,39.38,81159.42,0.0,-0.22932,0.0001,23.32236]
[1778030221558,39.38,81159.42,0.0,-0.22932,0.0001,23.32236]
[1778030222029,39.38,81159.42,0.0,-0.22932,0.0001,23.32236]
[1778030222159,39.38,81161.98,0.0,-0.22907,0.0001,23.30849]
[1778030222422,39.38,81161.98,0.0,-0.22907,0.0001,23.30849]
[1778030222809,39.38,81175.76,0.0,-0.2277,0.0001,23.23406]
[1778030223617,39.38,81175.76,0.0,-0.2277,0.0001,23.23406]
[1778030224239,39.38,81178.22,0.0,-0.22746,0.0001,23.22115]
[1778030228190,39.38,81174.29,0.0,-0.22786,0.0001,23.24274]
[1778030228217,39.38,81174.43,0.0,-0.22785,0.0001,23.2424]
[1778030229263,39.38,81174.43,0.0,-0.22785,0.0001,23.2424]
[1778030229544,39.39,81175.2,0.0,-0.22778,0.0001,23.23842]
[1778030229587,39.39,81179.11,0.0,-0.22739,0.0001,23.21716]
[1778030234905,39.39,81175.62,0.0,-0.22775,0.0001,23.23727]
[1778030240626,39.39,81177.99,0.0,-0.22754,0.0001,23.22564]
[1778030245754,39.4,81178.93,0.0,-0.22746,0.0001,23.22134]
[1778030251702,39.4,81182.33,0.0,-0.22712,0.0001,23.20044]
[1778030253524,39.4,81187.45,0.0,-0.22662,0.0001,23.17298]
[1778030253555,39.4,81187.45,0.0,-0.22662,0.0001,23.17298]
[1778030253751,39.4,81187.45,0.0,-0.22662,0.0001,23.17298]
[1778030253802,39.4,81188.1,0.0,-0.22656,0.0001,23.16968]
[1778030255777,39.4,81188.1,0.0,-0.22656,0.0001,23.16968]
[1778030255809,39.4,81188.3,0.0,-0.22655,0.0001,23.16908]
[1778030256647,39.4,81188.3,0.0,-0.22655,0.0001,23.16908]
[1778030256677,39.4,81188.3,0.0,-0.22655,0.0001,23.16908]
[1778030256685,39.4,81188.3,0.0,-0.22655,0.0001,23.16908]
[1778030258097,39.4,81188.24,0.0,-0.22656,0.0001,23.16966]
[1778030258126,39.4,81188.24,0.0,-0.22656,0.0001,23.16966]
[1778030259814,39.41,81187.56,0.0,-0.22664,0.0001,23.17385]
[1778030266809,39.41,81189.43,0.0,-0.22648,0.0001,23.16564]
[1778030270507,39.41,81188.66,0.0,-0.22657,0.0001,23.17061]
[1778030270536,39.41,81188.66,0.0,-0.22657,0.0001,23.17061]
[1778030270551,39.41,81188.66,0.0,-0.22657,0.0001,23.17061]
[1778030270916,39.41,81188.66,0.0,-0.22657,0.0001,23.17061]
[1778030270950,39.41,81188.66,0.0,-0.22657,0.0001,23.17061]
[1778030271947,39.42,81190.41,0.0,-0.2264,0.0001,23.16133]
[1778030276757,39.42,81190.96,0.0,-0.22637,0.0001,23.15969]
[1778030276946,39.42,81192.54,0.0,-0.22622,0.0001,23.15136]
[1778030283071,39.42,81198.11,0.0,-0.22569,0.0001,23.12242]
[1778030283311,39.42,81198.11,0.0,-0.22569,0.0001,23.12242]
[1778030283550,39.43,81201.9,0.0,-0.22533,0.0001,23.10232]
[1778030283614,39.43,81201.9,0.0,-0.22533,0.0001,23.10232]
[1778030283789,39.43,81201.9,0.0,-0.22533,0.0001,23.10232]
[1778030283812,39.43,81201.9,0.0,-0.22533,0.0001,23.10232]
[1778030283937,39.43,81202.35,0.0,-0.22528,0.0001,23.09986]
[1778030284943,39.43,81216.94,0.0,-0.22385,0.0001,23.02065]
[1778030286244,39.43,81216.94,0.0,-0.22385,0.0001,23.02065]
[1778030290264,39.43,81216.66,0.0,-0.2239,0.0001,23.02311]
[1778030290433,39.43,81216.82,0.0,-0.2239,0.0001,23.02309]
[1778030291214,39.43,81216.82,0.0,-0.2239,0.0001,23.02309]
[1778030291261,39.44,81228.39,0.0,-0.22277,0.0001,22.96014]
[1778030291370,39.44,81228.39,0.0,-0.22277,0.0001,22.96014]
[1778030291894,39.44,81228.39,0.0,-0.22277,0.0001,22.96014]
[1778030292019,39.44,81228.39,0.0,-0.22277,0.0001,22.96014]
[1778030292144,39.44,81228.39,0.0,-0.22277,0.0001,22.96014]
[1778030292227,39.44,81245.98,0.0,-0.22104,0.0001,22.86346]
[1778030292627,39.44,81245.98,0.0,-0.22104,0.0001,22.86346]
[1778030293230,39.44,81245.98,0.0,-0.22104,0.0001,22.86346]
[1778030293266,39.44,81245.98,0.0,-0.22104,0.0001,22.86346]
[1778030293332,39.43,81258.25,0.0,-0.21984,0.0001,22.79559]
[1778030294834,39.43,81258.25,0.0,-0.21984,0.0001,22.79561]
[1778030295015,39.43,81258.5,0.0,-0.21982,0.0001,22.79423]
[1778030295408,39.43,81258.5,0.0,-0.21982,0.0001,22.79423]
[1778030295650,39.43,81258.5,0.0,-0.21982,0.0001,22.79423]
[1778030295828,39.43,81258.5,0.0,-0.21982,0.0001,22.79423]
[1778030295963,39.43,81258.5,0.0,-0.21982,0.0001,22.79423]
[1778030298141,39.44,81275.82,0.0,-0.21814,0.0001,22.69864]
[1778030302727,39.44,81273.08,0.0,-0.21841,0.0001,22.7144]
[1778030303069,39.44,81273.08,0.0,-0.21841,0.0001,22.71451]
[1778030304321,39.44,81273.08,0.0,-0.21841,0.0001,22.71451]
[1778030309681,39.44,81272.96,0.0,-0.21844,0.0001,22.71592]
[1778030310389,39.44,81273.67,0.0,-0.21837,0.0001,22.71226]
[1778030311125,39.44,81284.1,0.0,-0.21734,0.0001,22.65069]
[1778030313641,39.44,81284.31,0.0,-0.21733,0.0001,22.64996]
[1778030314147,39.44,81283.66,0.0,-0.2174,0.0001,22.654]
[1778030315154,39.44,81273.27,0.0,-0.2184,0.0001,22.71155]
[1778030316108,39.44,81273.27,0.0,-0.2184,0.0001,22.71155]
[1778030316119,39.44,81273.27,0.0,-0.2184,0.0001,22.71155]
[1778030317925,39.44,81269.67,0.0,-0.21876,0.0001,22.73174]
[1778030317941,39.44,81269.67,0.0,-0.21876,0.0001,22.73174]
[1778030318302,39.44,81269.67,0.0,-0.21876,0.0001,22.73174]
[1778030318334,39.44,81269.67,0.0,-0.21876,0.0001,22.73174]
[1778030319426,39.44,81274.24,0.0,-0.21832,0.0001,22.70672]
[1778030319454,39.44,81274.24,0.0,-0.21832,0.0001,22.70672]
[1778030319706,39.44,81274.24,0.0,-0.21832,0.0001,22.70672]
[1778030319751,39.44,81274.24,0.0,-0.21832,0.0001,22.70672]
[1778030323768,39.45,81272.49,0.0,-0.2185,0.0001,22.71701]
[1778030323788,39.45,81272.49,0.0,-0.2185,0.0001,22.71701]
[1778030324030,39.45,81272.49,0.0,-0.2185,0.0001,22.71701]
[1778030324053,39.45,81272.49,0.0,-0.2185,0.0001,22.71701]
[1778030324216,39.45,81275.92,0.0,-0.21817,0.0001,22.69818]
[1778030326384,39.45,81284.55,0.0,-0.21734,0.0001,22.65076]
[1778030326597,39.45,81284.55,0.0,-0.21734,0.0001,22.65076]
[1778030326709,39.45,81284.55,0.0,-0.21734,0.0001,22.65076]
[1778030326780,39.45,81284.55,0.0,-0.21734,0.0001,22.65076]
[1778030326816,39.45,81284.55,0.0,-0.21734,0.0001,22.65076]
[1778030327017,39.45,81284.55,0.0,-0.21734,0.0001,22.65076]
[1778030327257,39.45,81284.55,0.0,-0.21734,0.0001,22.65076]
[1778030327310,39.45,81296.21,0.0,-0.21622,0.0001,22.58639]
[1778030327907,39.45,81296.21,0.0,-0.21622,0.0001,22.58639]
[1778030328244,39.45,81296.36,0.0,-0.2162,0.0001,22.58555]
[1778030328578,39.45,81296.36,0.0,-0.2162,0.0001,22.58555]
[1778030328613,39.45,81296.36,0.0,-0.2162,0.0001,22.58555]
[1778030328690,39.45,81296.36,0.0,-0.2162,0.0001,22.58555]
[1778030329251,39.45,81295.77,0.0,-0.21626,0.0001,22.58889]
[1778030329992,39.45,81295.77,0.0,-0.21626,0.0001,22.58889]
[1778030330589,39.45,81295.81,0.0,-0.21626,0.0001,22.58873]
[1778030333418,39.45,81296.99,0.0,-0.21615,0.0001,22.58234]
[1778030334192,39.45,81296.99,0.0,-0.21615,0.0001,22.58234]
[1778030335972,39.45,81297.3,0.0,-0.21612,0.0001,22.58098]
[1778030338981,39.45,81298.73,0.0,-0.21599,0.0001,22.57357]
[1778030339422,39.45,81297.38,0.0,-0.21613,0.0001,22.58125]
[1778030340863,39.45,81299.79,0.0,-0.2159,0.0001,22.56821]
[1778030341976,39.45,81298.5,0.0,-0.21602,0.0001,22.57538]
[1778030342028,39.45,81298.5,0.0,-0.21602,0.0001,22.57538]
[1778030342052,39.45,81298.5,0.0,-0.21602,0.0001,22.57538]
[1778030342589,39.45,81298.18,0.0,-0.21606,0.0001,22.57732]
[1778030342629,39.45,81298.18,0.0,-0.21606,0.0001,22.57732]
[1778030347982,39.46,81300.04,0.0,-0.21589,0.0001,22.56785]
[1778030348323,39.46,81300.04,0.0,-0.21589,0.0001,22.56785]
[1778030348337,39.46,81300.04,0.0,-0.21589,0.0001,22.56785]
[1778030348384,39.46,81299.8,0.0,-0.21592,0.0001,22.56936]
[1778030348824,39.46,81299.8,0.0,-0.21592,0.0001,22.56936]
[1778030349095,39.46,81299.8,0.0,-0.21592,0.0001,22.56936]
[1778030349190,39.46,81299.8,0.0,-0.21592,0.0001,22.56936]
[1778030349218,39.46,81299.8,0.0,-0.21592,0.0001,22.56936]
[1778030349233,39.46,81299.8,0.0,-0.21592,0.0001,22.56936]
[1778030349294,39.46,81299.8,0.0,-0.21592,0.0001,22.56936]
[1778030349978,39.46,81293.63,0.0,-0.21652,0.0001,22.60392]
[1778030350061,39.46,81293.63,0.0,-0.21652,0.0001,22.60392]
[1778030350127,39.46,81293.63,0.0,-0.21652,0.0001,22.60392]
[1778030350164,39.46,81293.63,0.0,-0.21652,0.0001,22.60392]
[1778030350195,39.46,81293.63,0.0,-0.21652,0.0001,22.60392]
[1778030350286,39.46,81293.63,0.0,-0.21652,0.0001,22.60392]
[1778030350330,39.46,81293.63,0.0,-0.21652,0.0001,22.60392]
[1778030350295,39.46,81282.07,0.0,-0.21764,0.0001,22.66819]
[1778030352234,39.46,81292.63,0.0,-0.21662,0.0001,22.60982]
[1778030352921,39.46,81292.63,0.0,-0.21662,0.0001,22.60982]
[1778030353301,39.46,81295.42,0.0,-0.21636,0.0001,22.59457]
[1778030355439,39.46,81290.72,0.0,-0.21681,0.0001,22.62091]
[1778030356962,39.46,81285.63,0.0,-0.21731,0.0001,22.64936]
[1778030357139,39.46,81285.63,0.0,-0.21731,0.0001,22.64936]
[1778030362303,39.47,81275.27,0.0,-0.21833,0.0001,22.70784]
[1778030365097,39.47,81274.6,0.0,-0.2184,0.0001,22.71178]
[1778030365168,39.47,81274.6,0.0,-0.2184,0.0001,22.71178]
[1778030365183,39.47,81274.6,0.0,-0.2184,0.0001,22.71178]
[1778030365189,39.47,81274.6,0.0,-0.2184,0.0001,22.71178]
[1778030365336,39.47,81274.07,0.0,-0.21845,0.0001,22.71483]
[1778030368259,39.47,81269.06,0.0,-0.21894,0.0001,22.74264]
[1778030368287,39.47,81269.06,0.0,-0.21894,0.0001,22.74264]
[1778030368303,39.47,81269.06,0.0,-0.21894,0.0001,22.74264]
[1778030369419,39.47,81258.22,0.0,-0.22,0.0001,22.80266]
[1778030369872,39.47,81258.22,0.0,-0.22,0.0001,22.80266]
[1778030371154,39.47,81252.53,0.0,-0.22055,0.0001,22.83401]
[1778030371190,39.47,81252.53,0.0,-0.22055,0.0001,22.83401]
[1778030371232,39.47,81248.78,0.0,-0.2209,0.0001,22.85094]
[1778030373223,39.47,81243.79,0.0,-0.22139,0.0001,22.87844]
[1778030373266,39.47,81243.79,0.0,-0.22139,0.0001,22.87844]
[1778030373907,39.47,81240.24,0.0,-0.22174,0.0001,22.8985]
[1778030376132,39.47,81235.24,0.0,-0.22224,0.0001,22.92647]
[1778030377216,39.47,81235.3,0.0,-0.22225,0.0001,22.92718]
[1778030377865,39.48,81235.42,0.0,-0.22225,0.0001,22.92704]
[1778030379251,39.48,81235.4,0.0,-0.22226,0.0001,22.92768]
[1778030384437,39.48,81235.07,0.0,-0.22233,0.0001,22.93176]
[1778030385244,39.48,81235.07,0.0,-0.22233,0.0001,22.93176]
[1778030385279,39.48,81235.07,0.0,-0.22233,0.0001,22.93176]
[1778030390841,39.5,81232.95,0.0,-0.2226,0.0001,22.94693]
[1778030391696,39.5,81230.85,0.0,-0.22281,0.0001,22.95844]
[1778030392993,39.5,81230.18,0.0,-0.22288,0.0001,22.9626]
[1778030393662,39.5,81231.3,0.0,-0.22279,0.0001,22.95741]
[1778030395393,39.5,81229.99,0.0,-0.22292,0.0001,22.96506]
[1778030395428,39.5,81229.99,0.0,-0.22292,0.0001,22.96506]
[1778030397402,39.5,81230.95,0.0,-0.22285,0.0001,22.96074]
[1778030400372,39.51,81239.34,0.0,-0.22205,0.0001,22.9163]
[1778030400414,39.51,81242.34,0.0,-0.22177,0.0001,22.90037]
[1778030400510,39.51,81242.34,0.0,-0.22177,0.0001,22.90037]
[1778030400566,39.51,81242.34,0.0,-0.22177,0.0001,22.90037]
[1778030400858,39.51,81242.34,0.0,-0.22177,0.0001,22.90037]
[1778030401435,39.51,81254.95,0.0,-0.22054,0.0001,22.83153]
[1778030403492,39.51,81258.37,0.0,-0.22021,0.0001,22.81272]
[1778030403511,39.51,81258.37,0.0,-0.22021,0.0001,22.81272]
[1778030403571,39.51,81258.37,0.0,-0.22021,0.0001,22.81272]
[1778030403740,39.51,81258.37,0.0,-0.22021,0.0001,22.81272]
[1778030403818,39.51,81260.78,0.0,-0.21997,0.0001,22.79944]
[1778030405513,39.51,81260.78,0.0,-0.21997,0.0001,22.79944]
[1778030406173,39.51,81260.78,0.0,-0.21997,0.0001,22.79944]
[1778030406733,39.51,81260.29,0.0,-0.22002,0.0001,22.80214]
[1778030408808,39.51,81249.35,0.0,-0.22109,0.0001,22.86222]
[1778030412388,39.51,81258.46,0.0,-0.2202,0.0001,22.81199]
[1778030413603,39.51,81256.77,0.0,-0.22036,0.0001,22.82124]
[1778030418876,39.51,81247.59,0.0,-0.22125,0.0001,22.87133]
[1778030423913,39.51,81245.38,0.0,-0.22146,0.0001,22.88298]
[1778030424944,39.51,81245.38,0.0,-0.22146,0.0001,22.88298]
[1778030427396,39.51,81243.62,0.0,-0.22162,0.0001,22.89234]
[1778030428477,39.51,81243.62,0.0,-0.22162,0.0001,22.89234]
[1778030432807,39.51,81247.49,0.0,-0.22121,0.0001,22.86681]
[1778030432864,39.51,81247.49,0.0,-0.22121,0.0001,22.86681]
[1778030433812,39.51,81247.35,0.0,-0.22123,0.0001,22.86743]
[1778030433838,39.51,81247.35,0.0,-0.22123,0.0001,22.86743]
[1778030433871,39.51,81247.35,0.0,-0.22123,0.0001,22.86743]
[1778030435927,39.51,81260.69,0.0,-0.21992,0.0001,22.79394]
[1778030435951,39.51,81260.69,0.0,-0.21992,0.0001,22.79394]
[1778030437878,39.51,81260.55,0.0,-0.21994,0.0001,22.79475]
[1778030438011,39.51,81260.55,0.0,-0.21994,0.0001,22.79475]
[1778030439523,39.51,81262.48,0.0,-0.21975,0.0001,22.78412]
[1778030439577,39.51,81262.48,0.0,-0.21975,0.0001,22.78412]
[1778030440029,39.51,81263.99,0.0,-0.2196,0.0001,22.77582]
[1778030441313,39.51,81263.99,0.0,-0.2196,0.0001,22.77582]
[1778030441340,39.51,81263.99,0.0,-0.2196,0.0001,22.77582]
[1778030441928,39.51,81269.04,0.0,-0.21911,0.0001,22.74801]
[1778030442144,39.51,81267.89,0.0,-0.21923,0.0001,22.75441]
[1778030442665,39.51,81267.89,0.0,-0.21923,0.0001,22.75441]
[1778030443937,39.51,81267.89,0.0,-0.21923,0.0001,22.75447]
[1778030449092,39.51,81263.86,0.0,-0.21962,0.0001,22.77689]
[1778030449997,39.51,81263.86,0.0,-0.21962,0.0001,22.77689]
[1778030450184,39.51,81263.86,0.0,-0.21962,0.0001,22.77689]
[1778030450475,39.51,81263.91,0.0,-0.21962,0.0001,22.77661]
[1778030450513,39.51,81263.91,0.0,-0.21962,0.0001,22.77661]
[1778030452027,39.51,81263.92,0.0,-0.21962,0.0001,22.77656]
[1778030458366,39.51,81252.19,0.0,-0.22076,0.0001,22.84139]
[1778030459329,39.51,81250.09,0.0,-0.22097,0.0001,22.85308]
[1778030460082,39.51,81249.86,0.0,-0.22099,0.0001,22.85434]
[1778030460138,39.51,81249.86,0.0,-0.22099,0.0001,22.85434]
[1778030464417,39.51,81256.87,0.0,-0.22031,0.0001,22.81585]
[1778030464611,39.51,81255.54,0.0,-0.22044,0.0001,22.82317]
[1778030465831,39.51,81255.54,0.0,-0.22044,0.0001,22.82315]
[1778030465858,39.51,81255.54,0.0,-0.22044,0.0001,22.82315]
[1778030465870,39.51,81255.54,0.0,-0.22044,0.0001,22.82315]
[1778030471249,39.51,81251.65,0.0,-0.22083,0.0001,22.84503]
[1778030472123,39.51,81251.65,0.0,-0.22083,0.0001,22.84503]
[1778030472172,39.51,81251.65,0.0,-0.22083,0.0001,22.84503]
[1778030472277,39.51,81251.65,0.0,-0.22083,0.0001,22.84503]
[1778030478296,39.51,81255.76,0.0,-0.22043,0.0001,22.82252]
[1778030479799,39.51,81256.32,0.0,-0.22037,0.0001,22.81942]
[1778030479814,39.51,81256.32,0.0,-0.22037,0.0001,22.81942]
[1778030479831,39.51,81256.32,0.0,-0.22037,0.0001,22.81942]
[1778030484013,39.51,81258.1,0.0,-0.2202,0.0001,22.80958]
[1778030484045,39.51,81258.1,0.0,-0.2202,0.0001,22.80958]
[1778030484393,39.51,81258.1,0.0,-0.2202,0.0001,22.80958]
[1778030484406,39.51,81258.1,0.0,-0.2202,0.0001,22.80958]
[1778030484445,39.51,81258.1,0.0,-0.2202,0.0001,22.80958]
[1778030484459,39.51,81258.1,0.0,-0.2202,0.0001,22.80958]
[1778030489486,39.51,81250.33,0.0,-0.22095,0.0001,22.85224]
[1778030494496,39.51,81247.97,0.0,-0.22117,0.0001,22.86172]
[1778030499497,39.51,81246.89,0.0,-0.22128,0.0001,22.86803]
[1778030504508,39.51,81238.16,0.0,-0.22213,0.0001,22.91607]
[1778030509529,39.51,81239.49,0.0,-0.222,0.0001,22.90881]
[1778030514574,39.51,81240.25,0.0,-0.22193,0.0001,22.90471]
[1778030519382,39.51,81237.47,0.0,-0.2222,0.0001,22.91979]
[1778030519492,39.51,81237.47,0.0,-0.2222,0.0001,22.91979]
[1778030519550,39.51,81237.47,0.0,-0.2222,0.0001,22.91979]
[1778030519515,39.51,81231.16,0.0,-0.22282,0.0001,22.95435]
[1778030521477,39.51,81230.39,0.0,-0.22289,0.0001,22.95852]
[1778030521894,39.51,81229.09,0.0,-0.22302,0.0001,22.96563]
[1778030522132,39.51,81229.09,0.0,-0.22302,0.0001,22.96563]
[1778030522499,39.51,81229.09,0.0,-0.22302,0.0001,22.96563]
[1778030522545,39.51,81221.81,0.0,-0.22373,0.0001,23.00531]
[1778030525095,39.51,81218.56,0.0,-0.22405,0.0001,23.02295]
[1778030526164,39.51,81214.04,0.0,-0.22452,0.0001,23.04883]
[1778030526202,39.51,81214.04,0.0,-0.22452,0.0001,23.04883]
[1778030526461,39.52,81213.28,0.0,-0.2246,0.0001,23.05336]
[1778030527428,39.52,81213.28,0.0,-0.2246,0.0001,23.05336]
[1778030527529,39.52,81211.86,0.0,-0.22475,0.0001,23.06149]
[1778030528503,39.52,81211.86,0.0,-0.22475,0.0001,23.06149]
[1778030529186,39.52,81210.44,0.0,-0.22489,0.0001,23.06923]
[1778030529198,39.52,81210.44,0.0,-0.22489,0.0001,23.06923]
[1778030529278,39.52,81210.2,0.0,-0.22492,0.0001,23.07091]
[1778030535031,39.52,81209.46,0.0,-0.22501,0.0001,23.07641]
[1778030537669,39.53,81210.04,0.0,-0.22498,0.0001,23.07434]
[1778030539435,39.53,81210.5,0.0,-0.22494,0.0001,23.0722]
[1778030539536,39.53,81210.26,0.0,-0.22497,0.0001,23.07424]
[1778030540776,39.53,81210.26,0.0,-0.22497,0.0001,23.07424]
[1778030540831,39.53,81210.26,0.0,-0.22497,0.0001,23.07424]
[1778030540930,39.53,81210.26,0.0,-0.22497,0.0001,23.07424]
[1778030540965,39.53,81211.35,0.0,-0.22487,0.0001,23.06866]
[1778030546476,39.54,81215.87,0.0,-0.22446,0.0001,23.04598]
[1778030551300,39.54,81215.41,0.0,-0.22452,0.0001,23.04928]
[1778030551316,39.54,81215.41,0.0,-0.22452,0.0001,23.04928]
[1778030551401,39.54,81215.14,0.0,-0.22455,0.0001,23.04855]
[1778030553997,39.55,81215.14,0.0,-0.22456,0.0001,23.04894]
[1778030554022,39.55,81213.09,0.0,-0.22477,0.0001,23.06051]
[1778030558340,39.55,81213.65,0.0,-0.22473,0.0001,23.0586]
[1778030558442,39.55,81213.34,0.0,-0.22477,0.0001,23.06105]
[1778030559650,39.55,81213.34,0.0,-0.22477,0.0001,23.06105]
[1778030560476,39.56,81213.34,0.0,-0.22479,0.0001,23.06181]
[1778030562518,39.56,81213.34,0.0,-0.22479,0.0001,23.06181]
[1778030562605,39.56,81212.88,0.0,-0.22485,0.0001,23.06545]
[1778030564151,39.56,81210.16,0.0,-0.22513,0.0001,23.08061]
[1778030565581,39.56,81209.74,0.0,-0.22517,0.0001,23.08325]
[1778030565736,39.56,81207.08,0.0,-0.22544,0.0001,23.09771]
[1778030566344,39.56,81206.57,0.0,-0.22549,0.0001,23.10082]
[1778030567867,39.56,81206.57,0.0,-0.22549,0.0001,23.10082]
[1778030567911,39.56,81206.57,0.0,-0.22549,0.0001,23.10082]
[1778030568054,39.56,81206.57,0.0,-0.22549,0.0001,23.10082]
[1778030569144,39.56,81198.42,0.0,-0.22631,0.0001,23.14572]
[1778030569351,39.56,81187.14,0.0,-0.22743,0.0001,23.20712]
[1778030572116,39.57,81188.32,0.0,-0.22732,0.0001,23.2013]
[1778030572153,39.57,81188.32,0.0,-0.22732,0.0001,23.2013]
[1778030572213,39.57,81188.46,0.0,-0.22731,0.0001,23.20054]
[1778030577814,39.57,81180.54,0.0,-0.2281,0.0001,23.24398]
[1778030577887,39.57,81180.54,0.0,-0.2281,0.0001,23.24398]
[1778030579129,39.57,81176.88,0.0,-0.22847,0.0001,23.26397]
[1778030579153,39.57,81176.88,0.0,-0.22847,0.0001,23.26397]
[1778030579927,39.57,81173.38,0.0,-0.22882,0.0001,23.28294]
[1778030580451,39.57,81173.11,0.0,-0.22885,0.0001,23.28448]
[1778030583332,39.57,81173.59,0.0,-0.2288,0.0001,23.28203]
[1778030583963,39.57,81174.31,0.0,-0.22873,0.0001,23.27822]
[1778030585388,39.57,81175.4,0.0,-0.22862,0.0001,23.27234]
[1778030585436,39.57,81188.19,0.0,-0.22736,0.0001,23.20335]
[1778030586710,39.57,81188.19,0.0,-0.22736,0.0001,23.20335]
[1778030586893,39.57,81188.19,0.0,-0.22736,0.0001,23.20335]
[1778030587134,39.57,81188.19,0.0,-0.22736,0.0001,23.20335]
[1778030587185,39.57,81188.19,0.0,-0.22736,0.0001,23.20335]
[1778030587198,39.57,81188.19,0.0,-0.22736,0.0001,23.20335]
[1778030587290,39.57,81188.19,0.0,-0.22736,0.0001,23.20335]
[1778030587332,39.57,81195.91,0.0,-0.2266,0.0001,23.16183]
[1778030587970,39.57,81195.91,0.0,-0.2266,0.0001,23.16183]
[1778030589272,39.57,81204.52,0.0,-0.22575,0.0001,23.11526]
[1778030589591,39.57,81206.95,0.0,-0.22551,0.0001,23.10226]
[1778030590427,39.57,81206.95,0.0,-0.22551,0.0001,23.10226]
[1778030594063,39.58,81218.72,0.0,-0.22437,0.0001,23.03901]
[1778030596069,39.58,81218.6,0.0,-0.22439,0.0001,23.0403]
[1778030596158,39.58,81219.24,0.0,-0.22433,0.0001,23.03689]
[1778030601161,39.57,81220.27,0.0,-0.22421,0.0001,23.03009]
[1778030602083,39.57,81220.27,0.0,-0.22421,0.0001,23.03009]
[1778030606457,39.58,81220.53,0.0,-0.2242,0.0001,23.02992]
[1778030608190,39.58,81219.07,0.0,-0.22436,0.0001,23.03848]
[1778030608291,39.58,81219.2,0.0,-0.22435,0.0001,23.03807]
[1778030613149,39.58,81217.13,0.0,-0.22455,0.0001,23.04673]
[1778030613250,39.58,81217.13,0.0,-0.22455,0.0001,23.04673]
[1778030613627,39.59,81203.93,0.0,-0.22586,0.0001,23.11906]
[1778030616172,39.59,81197.97,0.0,-0.22645,0.0001,23.15167]
[1778030616266,39.59,81197.97,0.0,-0.22646,0.0001,23.15183]
[1778030616959,39.59,81197.97,0.0,-0.22646,0.0001,23.15183]
[1778030617273,39.59,81198.34,0.0,-0.22642,0.0001,23.14998]
[1778030622517,39.59,81195.81,0.0,-0.22668,0.0001,23.16428]
[1778030626399,39.59,81197.38,0.0,-0.22654,0.0001,23.15619]
[1778030626462,39.59,81203.43,0.0,-0.22594,0.0001,23.12366]
[1778030627640,39.59,81203.43,0.0,-0.22594,0.0001,23.12366]
[1778030629706,39.59,81202.33,0.0,-0.22606,0.0001,23.13013]
[1778030635399,39.6,81204.47,0.0,-0.22587,0.0001,23.1195]
[1778030640434,39.6,81214.48,0.0,-0.22489,0.0001,23.06594]
[1778030641159,39.6,81214.48,0.0,-0.22489,0.0001,23.06594]
[1778030641197,39.6,81214.48,0.0,-0.22489,0.0001,23.06594]
[1778030642573,39.6,81216.24,0.0,-0.22472,0.0001,23.05658]
[1778030647306,39.6,81217.39,0.0,-0.22463,0.0001,23.05144]
[1778030647344,39.6,81217.39,0.0,-0.22463,0.0001,23.05144]
[1778030647358,39.6,81217.39,0.0,-0.22463,0.0001,23.05144]
[1778030648062,39.61,81214.02,0.0,-0.22497,0.0001,23.07019]
[1778030648093,39.61,81214.02,0.0,-0.22497,0.0001,23.07019]
[1778030648638,39.61,81214.02,0.0,-0.22497,0.0001,23.07019]
[1778030650232,39.61,81218.14,0.0,-0.22457,0.0001,23.04821]
[1778030650504,39.61,81224.94,0.0,-0.22391,0.0001,23.01146]
[1778030655539,39.61,81231.02,0.0,-0.22334,0.0001,22.97986]
[1778030657421,39.61,81231.0,0.0,-0.22335,0.0001,22.98027]
[1778030657451,39.61,81231.0,0.0,-0.22335,0.0001,22.98027]
[1778030658755,39.61,81232.99,0.0,-0.22316,0.0001,22.96973]
[1778030659785,39.62,81232.45,0.0,-0.22322,0.0001,22.97331]
[1778030660075,39.62,81232.45,0.0,-0.22322,0.0001,22.97331]
[1778030660154,39.62,81232.45,0.0,-0.22322,0.0001,22.97331]
[1778030660536,39.62,81232.45,0.0,-0.22322,0.0001,22.97331]
[1778030660635,39.62,81264.41,0.0,-0.2201,0.0001,22.7984]
[1778030660754,39.62,81264.41,0.0,-0.2201,0.0001,22.7984]
[1778030660771,39.62,81264.41,0.0,-0.2201,0.0001,22.7984]
[1778030660956,39.62,81264.41,0.0,-0.2201,0.0001,22.7984]
[1778030661500,39.62,81264.41,0.0,-0.2201,0.0001,22.7984]
[1778030661592,39.62,81265.35,0.0,-0.22001,0.0001,22.79321]
[1778030663930,39.61,81264.61,0.0,-0.22007,0.0001,22.79682]
[1778030664458,39.61,81264.61,0.0,-0.22007,0.0001,22.79682]
[1778030664602,39.61,81263.62,0.0,-0.22017,0.0001,22.80201]
[1778030665325,39.61,81263.62,0.0,-0.22017,0.0001,22.80201]
[1778030665609,39.61,81262.94,0.0,-0.22023,0.0001,22.80549]
[1778030666162,39.61,81262.94,0.0,-0.22023,0.0001,22.80549]
[1778030666334,39.61,81262.13,0.0,-0.2203,0.0001,22.8097]
[1778030666818,39.61,81262.13,0.0,-0.2203,0.0001,22.8097]
[1778030667625,39.61,81262.13,0.0,-0.2203,0.0001,22.80945]
[1778030668898,39.61,81260.41,0.0,-0.22046,0.0001,22.81865]
[1778030668907,39.61,81260.41,0.0,-0.22046,0.0001,22.81865]
[1778030669637,39.61,81259.72,0.0,-0.22053,0.0001,22.8222]
[1778030670398,39.61,81259.72,0.0,-0.22053,0.0001,22.8222]
[1778030670991,39.61,81259.28,0.0,-0.22056,0.0001,22.82437]
[1778030671647,39.61,81259.28,0.0,-0.22056,0.0001,22.82437]
[1778030672880,39.61,81257.51,0.0,-0.22071,0.0001,22.82983]
[1778030674094,39.61,81256.82,0.0,-0.22077,0.0001,22.83338]
[1778030676064,39.61,81256.41,0.0,-0.2208,0.0001,22.83517]
[1778030681724,39.6,81252.2,0.0,-0.22119,0.0001,22.85689]
[1778030686830,39.6,81250.3,0.0,-0.22136,0.0001,22.8664]
[1778030692808,39.59,81246.01,0.0,-0.22175,0.0001,22.88828]
[1778030694672,39.59,81246.01,0.0,-0.22175,0.0001,22.88828]
[1778030694813,39.59,81245.29,0.0,-0.22181,0.0001,22.89175]
[1778030699848,39.59,81237.04,0.0,-0.22259,0.0001,22.93546]
[1778030701447,39.59,81237.04,0.0,-0.22259,0.0001,22.93546]
[1778030701488,39.59,81237.04,0.0,-0.22259,0.0001,22.93546]
[1778030701574,39.59,81237.04,0.0,-0.22259,0.0001,22.93546]
[1778030703158,39.59,81237.67,0.0,-0.22252,0.0001,22.93145]
[1778030703175,39.59,81237.67,0.0,-0.22252,0.0001,22.93145]
[1778030703382,39.58,81224.11,0.0,-0.22384,0.0001,23.00501]
[1778030705647,39.58,81221.0,0.0,-0.22414,0.0001,23.0217]
[1778030705653,39.58,81221.0,0.0,-0.22414,0.0001,23.0217]
[1778030705669,39.58,81221.0,0.0,-0.22414,0.0001,23.0217]
[1778030705829,39.58,81220.36,0.0,-0.2242,0.0001,23.02492]
[1778030706264,39.58,81220.36,0.0,-0.2242,0.0001,23.02492]
[1778030706615,39.58,81220.36,0.0,-0.2242,0.0001,23.02492]
[1778030706649,39.58,81206.52,0.0,-0.22556,0.0001,23.09997]
[1778030712291,39.58,81206.67,0.0,-0.22552,0.0001,23.09778]
[1778030716217,39.57,81208.33,0.0,-0.22534,0.0001,23.08766]
[1778030716391,39.57,81208.33,0.0,-0.22534,0.0001,23.08766]
[1778030716473,39.57,81208.33,0.0,-0.22534,0.0001,23.08766]
[1778030716566,39.57,81209.75,0.0,-0.22519,0.0001,23.07932]
[1778030717702,39.57,81221.31,0.0,-0.22405,0.0001,23.01608]
[1778030718404,39.57,81221.31,0.0,-0.22405,0.0001,23.01608]
[1778030718686,39.57,81221.31,0.0,-0.22405,0.0001,23.01608]
[1778030719475,39.57,81223.59,0.0,-0.22382,0.0001,23.00337]
[1778030721645,39.57,81235.64,0.0,-0.22263,0.0001,22.93714]
[1778030730060,39.56,81238.26,0.0,-0.22234,0.0001,22.92106]
[1778030735094,39.56,81239.13,0.0,-0.22222,0.0001,22.91164]
[1778030740128,39.56,81239.64,0.0,-0.22216,0.0001,22.90799]
[1778030745166,39.56,81239.71,0.0,-0.22213,0.0001,22.90677]
[1778030750406,39.55,81240.93,0.0,-0.222,0.0001,22.89942]
[1778030751325,39.55,81240.03,0.0,-0.22209,0.0001,22.90419]
[1778030751828,39.55,81236.61,0.0,-0.22242,0.0001,22.92258]
[1778030752560,39.55,81236.61,0.0,-0.22242,0.0001,22.92258]
[1778030753859,39.55,81235.04,0.0,-0.22257,0.0001,22.93098]
[1778030754103,39.55,81235.04,0.0,-0.22257,0.0001,22.93098]
[1778030754227,39.55,81238.72,0.0,-0.2222,0.0001,22.91065]
[1778030755632,39.55,81238.72,0.0,-0.2222,0.0001,22.91065]
[1778030755698,39.55,81239.49,0.0,-0.22212,0.0001,22.9061]
[1778030757824,39.55,81236.33,0.0,-0.22243,0.0001,22.92325]
[1778030758211,39.55,81236.33,0.0,-0.22243,0.0001,22.92325]
[1778030761024,39.55,81234.72,0.0,-0.22258,0.0001,22.93136]
[1778030761275,39.55,81234.72,0.0,-0.22258,0.0001,22.93136]
[1778030764506,39.55,81233.51,0.0,-0.22269,0.0001,22.93761]
[1778030764526,39.55,81234.04,0.0,-0.22263,0.0001,22.93436]
[1778030770341,39.54,81223.97,0.0,-0.2236,0.0001,22.98831]
[1778030775407,39.54,81231.7,0.0,-0.22283,0.0001,22.94521]
[1778030775520,39.54,81231.7,0.0,-0.22283,0.0001,22.94521]
[1778030776090,39.54,81225.44,0.0,-0.22343,0.0001,22.97903]
[1778030776275,39.54,81225.44,0.0,-0.22343,0.0001,22.97903]
[1778030776752,39.54,81226.59,0.0,-0.22332,0.0001,22.97252]
[1778030776864,39.54,81226.59,0.0,-0.22332,0.0001,22.97252]
[1778030777389,39.54,81226.59,0.0,-0.22332,0.0001,22.97252]
[1778030778108,39.54,81226.59,0.0,-0.22332,0.0001,22.97252]
[1778030780698,39.54,81219.79,0.0,-0.22397,0.0001,23.009]
[1778030785901,39.53,81213.64,0.0,-0.22456,0.0001,23.04158]
[1778030786452,39.53,81211.38,0.0,-0.22478,0.0001,23.05349]
[1778030787459,39.53,81210.13,0.0,-0.2249,0.0001,23.06008]
[1778030789470,39.53,81211.7,0.0,-0.22474,0.0001,23.0513]
[1778030789558,39.53,81212.65,0.0,-0.22464,0.0001,23.0459]
[1778030791782,39.53,81213.16,0.0,-0.22459,0.0001,23.04291]
[1778030791991,39.53,81208.34,0.0,-0.22504,0.0001,23.06515]
[1778030795779,39.52,81206.76,0.0,-0.22518,0.0001,23.07296]
[1778030796285,39.52,81207.43,0.0,-0.22511,0.0001,23.06931]
[1778030796676,39.52,81208.06,0.0,-0.22504,0.0001,23.06534]
[1778030800035,39.52,81215.17,0.0,-0.22433,0.0001,23.02581]
[1778030800090,39.52,81215.17,0.0,-0.22433,0.0001,23.02581]
[1778030800781,39.52,81218.82,0.0,-0.22396,0.0001,23.00567]
[1778030801462,39.52,81218.82,0.0,-0.22396,0.0001,23.00567]
[1778030801792,39.52,81224.25,0.0,-0.22343,0.0001,22.9758]
[1778030802401,39.52,81224.25,0.0,-0.22343,0.0001,22.9758]
[1778030803881,39.52,81232.36,0.0,-0.22263,0.0001,22.93113]
[1778030804385,39.52,81232.36,0.0,-0.22263,0.0001,22.93113]
[1778030807152,39.52,81225.0,0.0,-0.22334,0.0001,22.97097]
[1778030807225,39.52,81225.0,0.0,-0.22334,0.0001,22.97097]
[1778030807617,39.52,81225.0,0.0,-0.22334,0.0001,22.97097]
[1778030807630,39.52,81212.23,0.0,-0.22459,0.0001,23.04054]
[1778030810104,39.51,81207.21,0.0,-0.22508,0.0001,23.06737]
[1778030810626,39.51,81204.98,0.0,-0.2253,0.0001,23.07922]
[1778030813682,39.51,81219.25,0.0,-0.22388,0.0001,23.00062]
[1778030819775,39.51,81221.26,0.0,-0.22365,0.0001,22.98831]
[1778030825109,39.5,81223.68,0.0,-0.22339,0.0001,22.97366]
[1778030825805,39.5,81223.68,0.0,-0.22339,0.0001,22.97366]
[1778030826743,39.5,81224.28,0.0,-0.22332,0.0001,22.9698]
[1778030831770,39.5,81226.87,0.0,-0.22305,0.0001,22.95445]
[1778030834498,39.5,81230.83,0.0,-0.22265,0.0001,22.93242]
[1778030834627,39.5,81230.83,0.0,-0.22265,0.0001,22.93242]
[1778030834792,39.5,81231.13,0.0,-0.22262,0.0001,22.93061]
[1778030836883,39.5,81232.35,0.0,-0.2225,0.0001,22.92377]
[1778030837089,39.5,81233.2,0.0,-0.22241,0.0001,22.91896]
[1778030839884,39.49,81232.2,0.0,-0.22251,0.0001,22.92412]
[1778030842783,39.49,81231.43,0.0,-0.22257,0.0001,22.92787]
[1778030842814,39.49,81231.43,0.0,-0.22257,0.0001,22.92787]
[1778030842971,39.49,81232.37,0.0,-0.22248,0.0001,22.92256]
[1778030843312,39.49,81232.37,0.0,-0.22248,0.0001,22.92256]
[1778030844855,39.49,81232.43,0.0,-0.22247,0.0001,22.92208]
[1778030844873,39.49,81243.52,0.0,-0.22138,0.0001,22.86105]
[1778030850904,39.49,81244.48,0.0,-0.22127,0.0001,22.8549]
[1778030855939,39.49,81241.56,0.0,-0.22152,0.0001,22.86645]
[1778030861275,39.48,81240.47,0.0,-0.22162,0.0001,22.87186]
[1778030861320,39.48,81240.47,0.0,-0.22162,0.0001,22.87186]
[1778030861374,39.48,81240.47,0.0,-0.22162,0.0001,22.87186]
[1778030862705,39.48,81242.06,0.0,-0.22146,0.0001,22.86299]
[1778030862757,39.48,81247.78,0.0,-0.2209,0.0001,22.83133]
[1778030863991,39.48,81247.78,0.0,-0.2209,0.0001,22.83133]
[1778030864787,39.48,81249.44,0.0,-0.22074,0.0001,22.82206]
[1778030866062,39.48,81249.45,0.0,-0.22073,0.0001,22.82194]
[1778030866078,39.48,81249.45,0.0,-0.22073,0.0001,22.82194]
[1778030866092,39.48,81249.45,0.0,-0.22073,0.0001,22.82194]
[1778030866095,39.48,81249.45,0.0,-0.22073,0.0001,22.82194]
[1778030866873,39.48,81249.45,0.0,-0.22073,0.0001,22.82194]
[1778030867648,39.48,81249.41,0.0,-0.22073,0.0001,22.82204]
[1778030873058,39.48,81247.74,0.0,-0.22089,0.0001,22.83091]
[1778030876807,39.48,81246.53,0.0,-0.22101,0.0001,22.83734]
[1778030877197,39.48,81246.8,0.0,-0.22098,0.0001,22.83578]
[1778030877317,39.48,81246.8,0.0,-0.22098,0.0001,22.83578]
[1778030877328,39.48,81245.84,0.0,-0.22107,0.0001,22.84106]
[1778030880916,39.48,81246.14,0.0,-0.22104,0.0001,22.83925]
[1778030880920,39.48,81246.03,0.0,-0.22105,0.0001,22.8397]
[1778030886154,39.48,81239.63,0.0,-0.22167,0.0001,22.87427]
[1778030889220,39.48,81230.96,0.0,-0.22251,0.0001,22.92176]
[1778030889326,39.48,81230.96,0.0,-0.22251,0.0001,22.92176]
[1778030889486,39.48,81229.58,0.0,-0.22265,0.0001,22.92915]
[1778030891347,39.48,81229.58,0.0,-0.22264,0.0001,22.92898]
[1778030891394,39.48,81227.7,0.0,-0.22283,0.0001,22.9391]
[1778030896394,39.47,81226.62,0.0,-0.22291,0.0001,22.94403]
[1778030896425,39.47,81226.62,0.0,-0.22291,0.0001,22.94403]
[1778030896443,39.47,81226.62,0.0,-0.22291,0.0001,22.94403]
[1778030898088,39.47,81227.1,0.0,-0.22286,0.0001,22.94083]
[1778030898920,39.47,81227.1,0.0,-0.22286,0.0001,22.94083]
[1778030899478,39.47,81221.36,0.0,-0.22342,0.0001,22.97216]
[1778030899488,39.47,81221.36,0.0,-0.22342,0.0001,22.97216]
[1778030899638,39.47,81218.08,0.0,-0.22374,0.0001,22.98988]
[1778030905286,39.47,81216.83,0.0,-0.22384,0.0001,22.99552]
[1778030910321,39.46,81217.07,0.0,-0.2238,0.0001,22.99306]
[1778030913605,39.46,81216.79,0.0,-0.2238,0.0001,22.99037]
[1778030913662,39.46,81215.8,0.0,-0.22389,0.0001,22.99533]
[1778030919704,39.46,81215.0,0.0,-0.22395,0.0001,22.9988]
[1778030921164,39.46,81215.24,0.0,-0.22392,0.0001,22.99704]
[1778030921397,39.46,81215.24,0.0,-0.22392,0.0001,22.99704]
[1778030921508,39.46,81215.24,0.0,-0.22392,0.0001,22.99704]
[1778030921567,39.46,81215.24,0.0,-0.22392,0.0001,22.99704]
[1778030921831,39.45,81226.7,0.0,-0.22278,0.0001,22.93383]
[1778030923625,39.45,81226.7,0.0,-0.22278,0.0001,22.93383]
[1778030923726,39.45,81233.92,0.0,-0.22206,0.0001,22.89376]
[1778030926086,39.45,81232.02,0.0,-0.22224,0.0001,22.90382]
[1778030929906,39.45,81231.56,0.0,-0.22228,0.0001,22.90574]
[1778030930544,39.45,81229.83,0.0,-0.22244,0.0001,22.91463]
[1778030930637,39.45,81224.27,0.0,-0.22298,0.0001,22.94492]
[1778030936512,39.44,81220.74,0.0,-0.22331,0.0001,22.96297]
[1778030938695,39.44,81220.35,0.0,-0.22334,0.0001,22.96483]
[1778030939398,39.44,81216.44,0.0,-0.22372,0.0001,22.98569]
[1778030939446,39.44,81216.44,0.0,-0.22372,0.0001,22.98569]
[1778030939930,39.44,81216.44,0.0,-0.22372,0.0001,22.98569]
[1778030939952,39.44,81216.44,0.0,-0.22372,0.0001,22.98569]
[1778030939993,39.44,81207.37,0.0,-0.22461,0.0001,23.03501]
[1778030941676,39.44,81208.06,0.0,-0.22454,0.0001,23.03124]
[1778030941952,39.44,81208.06,0.0,-0.22454,0.0001,23.03124]
[1778030941982,39.44,81201.27,0.0,-0.22521,0.0001,23.06804]
[1778030942870,39.44,81201.27,0.0,-0.22521,0.0001,23.06804]
[1778030948604,39.43,81199.52,0.0,-0.22535,0.0001,23.07614]
[1778030953884,39.43,81202.42,0.0,-0.22505,0.0001,23.05942]
[1778030954308,39.43,81202.47,0.0,-0.22504,0.0001,23.05892]
[1778030955766,39.43,81202.47,0.0,-0.22504,0.0001,23.0587]
[1778030955794,39.43,81202.47,0.0,-0.22504,0.0001,23.0587]
[1778030955828,39.43,81202.47,0.0,-0.22504,0.0001,23.0587]
[1778030961545,39.43,81202.63,0.0,-0.22501,0.0001,23.0569]
[1778030966733,39.42,81203.4,0.0,-0.2249,0.0001,23.05082]
[1778030971768,39.42,81204.97,0.0,-0.2247,0.0001,23.0373]
[1778030976804,39.41,81206.58,0.0,-0.22452,0.0001,23.02736]
[1778030981839,39.41,81211.63,0.0,-0.224,0.0001,22.99864]
[1778030987881,39.41,81210.33,0.0,-0.22411,0.0001,23.00454]
[1778030992916,39.4,81210.86,0.0,-0.22404,0.0001,23.00062]
[1778030997951,39.4,81210.38,0.0,-0.22407,0.0001,23.00224]
[1778031002988,39.4,81211.56,0.0,-0.22394,0.0001,22.99478]
[1778031005832,39.4,81221.2,0.0,-0.22299,0.0001,22.94191]
[1778031005876,39.4,81221.2,0.0,-0.22299,0.0001,22.94191]
[1778031005901,39.4,81221.2,0.0,-0.22299,0.0001,22.94191]
[1778031005921,39.4,81221.2,0.0,-0.22299,0.0001,22.94191]
[1778031005942,39.4,81221.2,0.0,-0.22299,0.0001,22.94191]
[1778031006086,39.4,81229.23,0.0,-0.2222,0.0001,22.89812]
[1778031007930,39.4,81228.62,0.0,-0.22227,0.0001,22.90184]
[1778031007944,39.4,81228.62,0.0,-0.22227,0.0001,22.90184]
[1778031008671,39.4,81232.29,0.0,-0.22191,0.0001,22.88148]
[1778031009181,39.4,81232.58,0.0,-0.22187,0.0001,22.87972]
[1778031009199,39.4,81232.58,0.0,-0.22187,0.0001,22.87972]
[1778031009215,39.4,81232.58,0.0,-0.22187,0.0001,22.87972]
[1778031009883,39.4,81232.58,0.0,-0.22187,0.0001,22.87972]
[1778031009916,39.4,81232.58,0.0,-0.22187,0.0001,22.87972]
[1778031010692,39.4,81231.81,0.0,-0.22195,0.0001,22.88379]
[1778031011085,39.4,81231.81,0.0,-0.22195,0.0001,22.88379]
[1778031011112,39.4,81231.11,0.0,-0.22201,0.0001,22.88748]
[1778031011125,39.4,81231.11,0.0,-0.22201,0.0001,22.88748]
[1778031011788,39.4,81231.11,0.0,-0.22201,0.0001,22.88748]
[1778031011807,39.4,81231.11,0.0,-0.22201,0.0001,22.88748]
[1778031012712,39.4,81231.11,0.0,-0.22201,0.0001,22.88731]
[1778031017850,39.39,81227.82,0.0,-0.22232,0.0001,22.90465]
[1778031017888,39.39,81227.82,0.0,-0.22232,0.0001,22.90465]
[1778031017904,39.39,81227.82,0.0,-0.22232,0.0001,22.90465]
[1778031018095,39.39,81227.82,0.0,-0.22232,0.0001,22.90465]
[1778031019098,39.39,81222.17,0.0,-0.22287,0.0001,22.93536]
[1778031019628,39.39,81222.17,0.0,-0.22287,0.0001,22.93536]
[1778031020106,39.39,81213.31,0.0,-0.22374,0.0001,22.98373]
[1778031020899,39.39,81213.31,0.0,-0.22374,0.0001,22.98373]
[1778031020981,39.39,81213.31,0.0,-0.22374,0.0001,22.98373]
[1778031021053,39.39,81213.31,0.0,-0.22374,0.0001,22.98373]
[1778031021105,39.39,81213.31,0.0,-0.22374,0.0001,22.98373]
[1778031021113,39.39,81215.67,0.0,-0.2235,0.0001,22.97057]
[1778031021210,39.39,81215.67,0.0,-0.2235,0.0001,22.97057]
[1778031021279,39.39,81215.67,0.0,-0.2235,0.0001,22.97057]
[1778031023848,39.39,81216.28,0.0,-0.22344,0.0001,22.9669]
[1778031024133,39.39,81208.97,0.0,-0.22416,0.0001,23.00681]
[1778031024455,39.39,81208.97,0.0,-0.22416,0.0001,23.00681]
[1778031024575,39.39,81208.97,0.0,-0.22416,0.0001,23.00681]
[1778031025140,39.39,81203.7,0.0,-0.22467,0.0001,23.03546]
[1778031025207,39.39,81203.7,0.0,-0.22467,0.0001,23.03546]
[1778031026058,39.39,81203.7,0.0,-0.22467,0.0001,23.03546]
[1778031026146,39.39,81202.38,0.0,-0.2248,0.0001,23.04247]
[1778031030740,39.39,81204.65,0.0,-0.22457,0.0001,23.02942]
[1778031030772,39.39,81204.65,0.0,-0.22457,0.0001,23.02942]
[1778031030888,39.39,81204.65,0.0,-0.22457,0.0001,23.02942]
[1778031030989,39.39,81205.93,0.0,-0.22443,0.0001,23.02201]
[1778031031535,39.39,81205.93,0.0,-0.22443,0.0001,23.02201]
[1778031031658,39.39,81205.93,0.0,-0.22443,0.0001,23.02201]
[1778031032093,39.39,81205.93,0.0,-0.22443,0.0001,23.02201]
[1778031032736,39.38,81206.48,0.0,-0.22435,0.0001,23.01492]
[1778031032834,39.38,81222.46,0.0,-0.22277,0.0001,22.92707]
[1778031034017,39.38,81222.46,0.0,-0.22277,0.0001,22.92707]
[1778031034116,39.38,81226.92,0.0,-0.22233,0.0001,22.90238]
[1778031035264,39.38,81226.92,0.0,-0.22233,0.0001,22.90238]
[1778031036699,39.38,81226.41,0.0,-0.22237,0.0001,22.90485]
[1778031036719,39.38,81226.41,0.0,-0.22237,0.0001,22.90485]
[1778031036820,39.38,81226.38,0.0,-0.22237,0.0001,22.90485]
[1778031037758,39.38,81226.38,0.0,-0.22237,0.0001,22.90485]
[1778031039466,39.38,81225.91,0.0,-0.22242,0.0001,22.90726]
[1778031039480,39.38,81225.91,0.0,-0.22242,0.0001,22.90726]
[1778031041581,39.38,81226.23,0.0,-0.22238,0.0001,22.90516]
[1778031041592,39.38,81226.23,0.0,-0.22238,0.0001,22.90516]
[1778031041632,39.38,81226.23,0.0,-0.22238,0.0001,22.90516]
[1778031041730,39.38,81226.23,0.0,-0.22238,0.0001,22.90516]
[1778031041826,39.38,81226.4,0.0,-0.22236,0.0001,22.90388]
[1778031042850,39.38,81226.4,0.0,-0.22236,0.0001,22.90388]
[1778031042872,39.38,81217.91,0.0,-0.22319,0.0001,22.95042]
[1778031043346,39.38,81217.91,0.0,-0.22319,0.0001,22.95042]
[1778031043364,39.38,81217.91,0.0,-0.22319,0.0001,22.95042]
[1778031044170,39.38,81216.21,0.0,-0.22336,0.0001,22.95963]
[1778031044191,39.38,81216.21,0.0,-0.22336,0.0001,22.95963]
[1778031046004,39.38,81214.97,0.0,-0.22348,0.0001,22.9663]
[1778031046049,39.38,81215.5,0.0,-0.22342,0.0001,22.96326]
[1778031048668,39.38,81216.81,0.0,-0.22329,0.0001,22.95594]
[1778031048769,39.38,81218.57,0.0,-0.22311,0.0001,22.94604]
[1778031049332,39.38,81218.57,0.0,-0.22311,0.0001,22.94604]
[1778031049367,39.38,81218.57,0.0,-0.22311,0.0001,22.94604]
[1778031051368,39.38,81219.08,0.0,-0.22306,0.0001,22.94312]
[1778031051386,39.38,81219.08,0.0,-0.22306,0.0001,22.94312]
[1778031055696,39.37,81219.25,0.0,-0.22303,0.0001,22.9417]
[1778031055712,39.37,81219.25,0.0,-0.22303,0.0001,22.9417]
[1778031057838,39.37,81220.22,0.0,-0.22293,0.0001,22.93601]
[1778031057946,39.37,81220.22,0.0,-0.22293,0.0001,22.93601]
[1778031058101,39.37,81220.22,0.0,-0.22293,0.0001,22.93601]
[1778031059073,39.37,81220.23,0.0,-0.22293,0.0001,22.93583]
[1778031059101,39.37,81220.23,0.0,-0.22293,0.0001,22.93583]
[1778031059127,39.37,81210.52,0.0,-0.22388,0.0001,22.98894]
[1778031059630,39.37,81210.52,0.0,-0.22388,0.0001,22.98894]
[1778031059731,39.37,81204.98,0.0,-0.22443,0.0001,23.01908]
[1778031060248,39.37,81204.98,0.0,-0.22443,0.0001,23.01908]
[1778031060385,39.37,81204.98,0.0,-0.22443,0.0001,23.01908]
[1778031064112,39.37,81203.99,0.0,-0.22452,0.0001,23.02406]
[1778031065994,39.37,81204.52,0.0,-0.22446,0.0001,23.02048]
[1778031069313,39.37,81210.18,0.0,-0.22392,0.0001,22.99071]
[1778031069351,39.37,81210.18,0.0,-0.22392,0.0001,22.99071]
[1778031069448,39.37,81210.26,0.0,-0.22392,0.0001,22.99063]
[1778031073015,39.38,81208.63,0.0,-0.22409,0.0001,23.00027]
[1778031073024,39.38,81208.63,0.0,-0.22409,0.0001,23.00027]
[1778031073114,39.38,81208.95,0.0,-0.22407,0.0001,22.9992]
[1778031074601,39.38,81208.95,0.0,-0.22407,0.0001,22.9992]
[1778031076807,39.38,81215.73,0.0,-0.22341,0.0001,22.96271]
[1778031076922,39.38,81215.73,0.0,-0.22341,0.0001,22.96271]
[1778031076934,39.38,81217.06,0.0,-0.22329,0.0001,22.95619]
[1778031077367,39.38,81217.06,0.0,-0.22329,0.0001,22.95619]
[1778031077433,39.38,81217.06,0.0,-0.22329,0.0001,22.95619]
[1778031079197,39.38,81220.01,0.0,-0.223,0.0001,22.93999]
[1778031079244,39.38,81224.9,0.0,-0.22252,0.0001,22.9133]
[1778031079276,39.38,81224.9,0.0,-0.22252,0.0001,22.9133]
[1778031079384,39.38,81224.9,0.0,-0.22252,0.0001,22.9133]
[1778031079518,39.38,81225.01,0.0,-0.22252,0.0001,22.91288]
[1778031082497,39.38,81235.08,0.0,-0.22152,0.0001,22.85704]
[1778031082588,39.38,81235.08,0.0,-0.22152,0.0001,22.85704]
[1778031082689,39.38,81232.02,0.0,-0.22182,0.0001,22.87372]
[1778031083262,39.38,81232.02,0.0,-0.22182,0.0001,22.87372]
[1778031083294,39.38,81232.02,0.0,-0.22182,0.0001,22.87372]
[1778031084023,39.38,81232.02,0.0,-0.22182,0.0001,22.87372]
[1778031084041,39.38,81232.02,0.0,-0.22182,0.0001,22.87372]
[1778031085830,39.38,81220.94,0.0,-0.2229,0.0001,22.93406]
[1778031092185,39.38,81219.13,0.0,-0.22305,0.0001,22.94268]
[1778031097603,39.37,81219.53,0.0,-0.22297,0.0001,22.93553]
[1778031099599,39.37,81218.14,0.0,-0.2231,0.0001,22.94301]
[1778031099866,39.37,81218.9,0.0,-0.22302,0.0001,22.93852]
[1778031103262,39.37,81218.09,0.0,-0.2231,0.0001,22.94266]
[1778031103687,39.37,81219.0,0.0,-0.22301,0.0001,22.9375]
[1778031106009,39.37,81225.0,0.0,-0.22241,0.0001,22.90425]
[1778031108402,39.37,81234.48,0.0,-0.22146,0.0001,22.85124]
[1778031108931,39.37,81234.48,0.0,-0.22146,0.0001,22.85124]
[1778031109082,39.37,81240.75,0.0,-0.22085,0.0001,22.8165]
[1778031110500,39.37,81247.06,0.0,-0.22023,0.0001,22.78154]
[1778031116778,39.36,81242.57,0.0,-0.22066,0.0001,22.80582]
[1778031119462,39.36,81241.83,0.0,-0.22073,0.0001,22.80971]
[1778031119804,39.36,81241.5,0.0,-0.22076,0.0001,22.81144]
[1778031121830,39.36,81230.74,0.0,-0.22181,0.0001,22.87056]
[1778031123039,39.36,81230.74,0.0,-0.22181,0.0001,22.87056]
[1778031123397,39.36,81227.01,0.0,-0.22217,0.0001,22.89078]
[1778031124529,39.36,81227.01,0.0,-0.22217,0.0001,22.89078]
[1778031126339,39.36,81216.03,0.0,-0.22325,0.0001,22.9509]
[1778031129727,39.36,81212.31,0.0,-0.2236,0.0001,22.97067]
[1778031129872,39.36,81211.75,0.0,-0.22366,0.0001,22.97356]
[1778031131114,39.36,81211.75,0.0,-0.22366,0.0001,22.97356]
[1778031131216,39.36,81211.65,0.0,-0.22366,0.0001,22.97394]
[1778031131757,39.36,81211.65,0.0,-0.22366,0.0001,22.97394]
[1778031131887,39.36,81211.65,0.0,-0.22366,0.0001,22.97377]
[1778031136924,39.35,81210.05,0.0,-0.2238,0.0001,22.98161]
[1778031141959,39.35,81213.0,0.0,-0.2235,0.0001,22.96445]
[1778031147811,39.35,81216.74,0.0,-0.22311,0.0001,22.94284]
[1778031152897,39.35,81218.27,0.0,-0.22292,0.0001,22.92996]
[1778031154043,39.34,81229.41,0.0,-0.22182,0.0001,22.86817]
[1778031157503,39.34,81230.97,0.0,-0.22165,0.0001,22.85902]
[1778031157558,39.34,81230.97,0.0,-0.22165,0.0001,22.85902]
[1778031157595,39.34,81230.97,0.0,-0.22165,0.0001,22.85902]
[1778031158071,39.34,81230.78,0.0,-0.22167,0.0001,22.85988]
[1778031158310,39.34,81230.78,0.0,-0.22167,0.0001,22.85988]
[1778031164112,39.34,81239.99,0.0,-0.22075,0.0001,22.80838]
[1778031169148,39.34,81237.78,0.0,-0.22096,0.0001,22.82003]
[1778031174183,39.34,81237.24,0.0,-0.22101,0.0001,22.82248]
[1778031179223,39.33,81239.4,0.0,-0.22079,0.0001,22.81009]
[1778031184253,39.33,81235.01,0.0,-0.22121,0.0001,22.83389]
[1778031189671,39.33,81233.22,0.0,-0.22138,0.0001,22.84333]
[1778031195341,39.33,81232.05,0.0,-0.22148,0.0001,22.849]
[1778031202379,39.33,81233.25,0.0,-0.22135,0.0001,22.84167]
[1778031208236,39.33,81237.77,0.0,-0.2209,0.0001,22.8163]
[1778031213456,39.33,81235.88,0.0,-0.22106,0.0001,22.82272]
[1778031219119,39.32,81231.42,0.0,-0.22149,0.0001,22.84711]
[1778031219243,39.32,81231.42,0.0,-0.22149,0.0001,22.84711]
[1778031219267,39.32,81231.42,0.0,-0.22149,0.0001,22.84711]
[1778031219345,39.32,81241.34,0.0,-0.22052,0.0001,22.79233]
[1778031224514,39.33,81242.69,0.0,-0.22039,0.0001,22.785]
[1778031228081,39.33,81241.66,0.0,-0.22049,0.0001,22.79085]
[1778031229411,39.33,81248.26,0.0,-0.21985,0.0001,22.75446]
[1778031229429,39.33,81248.26,0.0,-0.21985,0.0001,22.75446]
[1778031230230,39.33,81248.26,0.0,-0.21985,0.0001,22.75446]
[1778031230318,39.33,81249.59,0.0,-0.21972,0.0001,22.74719]
[1778031235611,39.33,81249.84,0.0,-0.21969,0.0001,22.74582]
[1778031239837,39.33,81253.08,0.0,-0.21938,0.0001,22.72783]
[1778031240080,39.33,81253.08,0.0,-0.21938,0.0001,22.72783]
[1778031240090,39.33,81253.79,0.0,-0.21931,0.0001,22.72387]
[1778031246068,39.33,81261.77,0.0,-0.21853,0.0001,22.67975]
[1778031246358,39.33,81261.77,0.0,-0.21853,0.0001,22.67975]
[1778031246207,39.33,81262.23,0.0,-0.21848,0.0001,22.67727]
[1778031247798,39.33,81247.44,0.0,-0.21993,0.0001,22.75928]
[1778031249930,39.33,81245.44,0.0,-0.22013,0.0001,22.77038]
[1778031249934,39.33,81248.43,0.0,-0.21983,0.0001,22.75376]
[1778031254747,39.33,81253.97,0.0,-0.21929,0.0001,22.72291]
[1778031254845,39.33,81253.97,0.0,-0.21929,0.0001,22.72291]
[1778031255326,39.33,81253.97,0.0,-0.21929,0.0001,22.72291]
[1778031255379,39.33,81253.97,0.0,-0.21929,0.0001,22.72291]
[1778031255388,39.33,81251.49,0.0,-0.21953,0.0001,22.73663]
[1778031255472,39.33,81251.49,0.0,-0.21953,0.0001,22.73663]
[1778031255607,39.33,81251.49,0.0,-0.21953,0.0001,22.73663]
[1778031256362,39.33,81250.58,0.0,-0.21962,0.0001,22.74163]
[1778031258307,39.33,81250.58,0.0,-0.21962,0.0001,22.74163]
[1778031258386,39.33,81254.33,0.0,-0.21925,0.0001,22.72078]
[1778031262354,39.33,81256.71,0.0,-0.21902,0.0001,22.7075]
[1778031267835,39.33,81260.17,0.0,-0.21868,0.0001,22.68845]
[1778031272870,39.33,81261.95,0.0,-0.21849,0.0001,22.67494]
[1778031277905,39.33,81265.62,0.0,-0.21813,0.0001,22.6548]
[1778031282940,39.33,81268.13,0.0,-0.2179,0.0001,22.64124]
[1778031286082,39.33,81268.79,0.0,-0.21783,0.0001,22.63759]
[1778031286658,39.33,81273.96,0.0,-0.21733,0.0001,22.60882]
[1778031289366,39.33,81284.17,0.0,-0.21634,0.0001,22.55196]
[1778031289389,39.33,81286.12,0.0,-0.21615,0.0001,22.541]
[1778031293101,39.33,81288.19,0.0,-0.21594,0.0001,22.52922]
[1778031293567,39.33,81289.38,0.0,-0.21583,0.0001,22.52251]
[1778031294105,39.33,81289.38,0.0,-0.21583,0.0001,22.52251]
[1778031295666,39.33,81291.65,0.0,-0.2156,0.0001,22.50969]
[1778031295675,39.33,81291.65,0.0,-0.2156,0.0001,22.50969]
[1778031295813,39.33,81291.65,0.0,-0.2156,0.0001,22.50969]
[1778031296172,39.33,81291.65,0.0,-0.2156,0.0001,22.50969]
[1778031296273,39.33,81286.91,0.0,-0.21606,0.0001,22.53605]
[1778031301407,39.33,81289.22,0.0,-0.21583,0.0001,22.52273]
[1778031302230,39.32,81290.14,0.0,-0.21574,0.0001,22.51749]
[1778031302292,39.32,81291.22,0.0,-0.21563,0.0001,22.51136]
[1778031308118,39.32,81299.76,0.0,-0.2148,0.0001,22.46323]
[1778031312624,39.32,81298.25,0.0,-0.21494,0.0001,22.47143]
[1778031312649,39.32,81298.25,0.0,-0.21494,0.0001,22.47143]
[1778031313151,39.32,81298.79,0.0,-0.21489,0.0001,22.46835]
[1778031318189,39.32,81309.61,0.0,-0.21384,0.0001,22.40766]
[1778031319388,39.32,81309.61,0.0,-0.21384,0.0001,22.40766]
[1778031320244,39.32,81309.43,0.0,-0.21386,0.0001,22.40866]
[1778031320331,39.32,81309.43,0.0,-0.21386,0.0001,22.40866]
[1778031320442,39.32,81309.43,0.0,-0.21386,0.0001,22.40866]
[1778031320405,39.32,81305.69,0.0,-0.21422,0.0001,22.42958]
[1778031326062,39.32,81312.0,0.0,-0.21361,0.0001,22.39429]
[1778031326251,39.32,81311.84,0.0,-0.21363,0.0001,22.3952]
[1778031327604,39.32,81311.84,0.0,-0.21363,0.0001,22.39521]
[1778031327787,39.32,81311.84,0.0,-0.21363,0.0001,22.39521]
[1778031328260,39.32,81308.44,0.0,-0.21396,0.0001,22.41436]
[1778031329087,39.32,81308.44,0.0,-0.21396,0.0001,22.41436]
[1778031329389,39.32,81308.44,0.0,-0.21396,0.0001,22.41436]
[1778031329398,39.32,81284.18,0.0,-0.2163,0.0001,22.54991]
[1778031330339,39.32,81284.18,0.0,-0.2163,0.0001,22.54991]
[1778031330432,39.32,81280.79,0.0,-0.21663,0.0001,22.56874]
[1778031330894,39.32,81280.79,0.0,-0.21663,0.0001,22.56874]
[1778031330927,39.32,81280.79,0.0,-0.21663,0.0001,22.56874]
[1778031331141,39.32,81280.79,0.0,-0.21663,0.0001,22.56874]
[1778031331158,39.32,81280.79,0.0,-0.21663,0.0001,22.56874]
[1778031331327,39.32,81278.76,0.0,-0.2168,0.0001,22.57618]
[1778031336544,39.32,81279.01,0.0,-0.21677,0.0001,22.57454]
[1778031337320,39.32,81275.02,0.0,-0.21716,0.0001,22.59678]
[1778031337527,39.32,81275.02,0.0,-0.21716,0.0001,22.59678]
[1778031339415,39.32,81272.34,0.0,-0.21742,0.0001,22.6117]
[1778031339438,39.32,81271.93,0.0,-0.21746,0.0001,22.61398]
[1778031340889,39.32,81271.93,0.0,-0.21746,0.0001,22.61399]
[1778031341347,39.32,81272.16,0.0,-0.21744,0.0001,22.61272]
[1778031345102,39.32,81272.3,0.0,-0.21743,0.0001,22.612]
[1778031345376,39.32,81272.42,0.0,-0.21742,0.0001,22.61136]
[1778031347426,39.32,81261.72,0.0,-0.21846,0.0001,22.67076]
[1778031353432,39.32,81264.13,0.0,-0.21822,0.0001,22.65739]
[1778031358468,39.32,81262.71,0.0,-0.21836,0.0001,22.66526]
[1778031361948,39.32,81261.08,0.0,-0.21852,0.0001,22.67426]
[1778031362036,39.32,81261.08,0.0,-0.21852,0.0001,22.67426]
[1778031363503,39.32,81247.0,0.0,-0.2199,0.0001,22.75229]
[1778031368169,39.32,81243.44,0.0,-0.22024,0.0001,22.77191]
[1778031368185,39.32,81242.99,0.0,-0.22029,0.0001,22.77438]
[1778031371145,39.32,81237.81,0.0,-0.2208,0.0001,22.80297]
[1778031371808,39.32,81233.42,0.0,-0.22122,0.0001,22.82708]
[1778031371927,39.32,81233.06,0.0,-0.22126,0.0001,22.82907]
[1778031377683,39.32,81233.37,0.0,-0.22122,0.0001,22.82703]
[1778031381712,39.32,81226.81,0.0,-0.22187,0.0001,22.86303]
[1778031381751,39.32,81226.81,0.0,-0.22187,0.0001,22.86303]
[1778031381769,39.32,81226.81,0.0,-0.22187,0.0001,22.86303]
[1778031382739,39.32,81224.33,0.0,-0.22211,0.0001,22.87661]
[1778031387769,39.32,81220.9,0.0,-0.22244,0.0001,22.89489]
[1778031387858,39.32,81220.9,0.0,-0.22244,0.0001,22.89489]
[1778031388011,39.32,81220.9,0.0,-0.22244,0.0001,22.89489]
[1778031389990,39.32,81230.56,0.0,-0.22148,0.0001,22.84131]
[1778031390297,39.32,81230.56,0.0,-0.22148,0.0001,22.84131]
[1778031390339,39.32,81232.78,0.0,-0.22126,0.0001,22.82901]
[1778031390808,39.32,81232.78,0.0,-0.22126,0.0001,22.82901]
[1778031391257,39.32,81243.39,0.0,-0.2202,0.0001,22.76658]
[1778031394076,39.32,81245.69,0.0,-0.21997,0.0001,22.75387]
[1778031399213,39.31,81249.51,0.0,-0.21959,0.0001,22.73243]
[1778031404710,39.31,81248.45,0.0,-0.21969,0.0001,22.73793]
[1778031410271,39.31,81243.57,0.0,-0.22016,0.0001,22.76447]
[1778031410364,39.31,81244.43,0.0,-0.22007,0.0001,22.7595]
[1778031415867,39.31,81240.5,0.0,-0.22045,0.0001,22.78068]
[1778031421241,39.31,81239.79,0.0,-0.22051,0.0001,22.7841]
[1778031423923,39.31,81234.66,0.0,-0.22101,0.0001,22.81208]
[1778031423962,39.31,81234.66,0.0,-0.22101,0.0001,22.81208]
[1778031424448,39.31,81234.66,0.0,-0.22101,0.0001,22.81208]
[1778031424451,39.31,81233.49,0.0,-0.22111,0.0001,22.81821]
[1778031428842,39.3,81233.96,0.0,-0.22106,0.0001,22.81511]
[1778031428945,39.3,81233.96,0.0,-0.22106,0.0001,22.81511]
[1778031435040,39.3,81251.29,0.0,-0.21935,0.0001,22.71853]
[1778031436591,39.3,81251.93,0.0,-0.21928,0.0001,22.71486]
[1778031436608,39.3,81251.93,0.0,-0.21928,0.0001,22.71486]
[1778031438490,39.3,81251.25,0.0,-0.21935,0.0001,22.71857]
[1778031438878,39.3,81243.32,0.0,-0.22013,0.0001,22.76243]
[1778031439589,39.3,81243.32,0.0,-0.22013,0.0001,22.76243]
[1778031441544,39.3,81242.43,0.0,-0.22021,0.0001,22.76712]
[1778031449490,39.29,81245.72,0.0,-0.21985,0.0001,22.74655]
[1778031449504,39.29,81245.72,0.0,-0.21985,0.0001,22.74655]
[1778031454527,39.29,81240.8,0.0,-0.22029,0.0001,22.76901]
[1778031459532,39.29,81239.0,0.0,-0.22045,0.0001,22.77817]
[1778031464557,39.29,81236.18,0.0,-0.22072,0.0001,22.79297]
[1778031466732,39.28,81235.11,0.0,-0.22081,0.0001,22.79841]
[1778031467265,39.28,81235.11,0.0,-0.22081,0.0001,22.79841]
[1778031467933,39.28,81234.86,0.0,-0.22083,0.0001,22.79964]
[1778031475414,39.28,81232.74,0.0,-0.22103,0.0001,22.81057]
[1778031480378,39.28,81241.62,0.0,-0.22014,0.0001,22.76041]
[1778031480395,39.28,81241.62,0.0,-0.22014,0.0001,22.76041]
[1778031480956,39.28,81236.09,0.0,-0.22068,0.0001,22.7909]
[1778031480985,39.28,81236.09,0.0,-0.22068,0.0001,22.7909]
[1778031481923,39.28,81236.09,0.0,-0.22068,0.0001,22.79076]
[1778031481972,39.28,81236.09,0.0,-0.22068,0.0001,22.79076]
[1778031482829,39.28,81231.35,0.0,-0.22114,0.0001,22.81683]
[1778031482867,39.28,81231.35,0.0,-0.22114,0.0001,22.81683]
[1778031483341,39.28,81231.35,0.0,-0.22114,0.0001,22.81683]
[1778031483370,39.28,81231.35,0.0,-0.22114,0.0001,22.81683]
[1778031486106,39.28,81230.66,0.0,-0.2212,0.0001,22.82008]
[1778031486131,39.28,81230.66,0.0,-0.2212,0.0001,22.82008]
[1778031487900,39.27,81231.76,0.0,-0.22109,0.0001,22.81363]
[1778031487910,39.27,81231.76,0.0,-0.22109,0.0001,22.81363]
[1778031488371,39.27,81231.76,0.0,-0.22109,0.0001,22.81363]
[1778031488384,39.27,81231.76,0.0,-0.22109,0.0001,22.81363]
[1778031489548,39.27,81230.62,0.0,-0.2212,0.0001,22.81974]
[1778031489571,39.27,81230.62,0.0,-0.2212,0.0001,22.81974]
[1778031490454,39.27,81230.62,0.0,-0.22119,0.0001,22.81954]
[1778031490559,39.27,81230.62,0.0,-0.22119,0.0001,22.81954]
[1778031491442,39.27,81230.75,0.0,-0.22118,0.0001,22.81864]
[1778031491488,39.27,81245.2,0.0,-0.21975,0.0001,22.73832]
[1778031492613,39.27,81245.2,0.0,-0.21975,0.0001,22.73832]
[1778031493195,39.27,81245.2,0.0,-0.21975,0.0001,22.73812]
[1778031493243,39.27,81245.2,0.0,-0.21975,0.0001,22.73812]
[1778031493408,39.27,81245.2,0.0,-0.21975,0.0001,22.73812]
[1778031493514,39.27,81254.81,0.0,-0.2188,0.0001,22.68462]
[1778031499162,39.27,81261.17,0.0,-0.21817,0.0001,22.64869]
[1778031499262,39.27,81261.17,0.0,-0.21817,0.0001,22.64869]
[1778031499457,39.27,81260.72,0.0,-0.21822,0.0001,22.65109]
[1778031501594,39.27,81272.74,0.0,-0.21704,0.0001,22.58377]
[1778031501737,39.27,81272.74,0.0,-0.21704,0.0001,22.58377]
[1778031502313,39.27,81272.74,0.0,-0.21704,0.0001,22.58377]
[1778031502471,39.27,81272.74,0.0,-0.21703,0.0001,22.5836]
[1778031503046,39.27,81272.74,0.0,-0.21703,0.0001,22.5836]
[1778031503538,39.27,81272.74,0.0,-0.21703,0.0001,22.5836]
[1778031503581,39.27,81264.46,0.0,-0.21784,0.0001,22.62955]
[1778031507585,39.26,81263.52,0.0,-0.21792,0.0001,22.63419]
[1778031513232,39.26,81265.23,0.0,-0.21771,0.0001,22.61965]
[1778031513547,39.26,81264.99,0.0,-0.21773,0.0001,22.62079]
[1778031518583,39.26,81265.71,0.0,-0.21764,0.0001,22.61581]
[1778031523618,39.25,81266.27,0.0,-0.21757,0.0001,22.61171]
[1778031528652,39.25,81258.88,0.0,-0.21827,0.0001,22.65169]
[1778031534480,39.25,81260.74,0.0,-0.21808,0.0001,22.64047]
[1778031540293,39.25,81258.96,0.0,-0.21824,0.0001,22.64953]
[1778031540311,39.25,81258.96,0.0,-0.21824,0.0001,22.64953]
[1778031540394,39.24,81258.51,0.0,-0.21827,0.0001,22.6512]
[1778031541840,39.24,81258.51,0.0,-0.21827,0.0001,22.6512]
[1778031542010,39.24,81258.51,0.0,-0.21827,0.0001,22.6512]
[1778031542376,39.24,81258.51,0.0,-0.21827,0.0001,22.6512]
[1778031542658,39.24,81258.07,0.0,-0.2183,0.0001,22.65323]
[1778031542722,39.24,81258.07,0.0,-0.2183,0.0001,22.65323]
[1778031542915,39.24,81258.07,0.0,-0.2183,0.0001,22.65323]
[1778031543209,39.24,81258.07,0.0,-0.2183,0.0001,22.65323]
[1778031543621,39.24,81258.07,0.0,-0.2183,0.0001,22.65323]
[1778031543292,39.24,81289.37,0.0,-0.21525,0.0001,22.47841]
[1778031543792,39.24,81289.37,0.0,-0.21525,0.0001,22.47841]
[1778031543853,39.24,81289.37,0.0,-0.21525,0.0001,22.47841]
[1778031543952,39.24,81295.51,0.0,-0.21466,0.0001,22.44402]
[1778031548240,39.24,81290.41,0.0,-0.21515,0.0001,22.47235]
[1778031548606,39.24,81291.77,0.0,-0.21501,0.0001,22.46449]
[1778031549973,39.24,81291.77,0.0,-0.21501,0.0001,22.46449]
[1778031550648,39.24,81291.77,0.0,-0.21501,0.0001,22.46426]
[1778031550723,39.24,81291.77,0.0,-0.21501,0.0001,22.46426]
[1778031551513,39.24,81293.69,0.0,-0.21482,0.0001,22.45339]
[1778031556942,39.24,81295.71,0.0,-0.21462,0.0001,22.44162]
[1778031562339,39.24,81300.39,0.0,-0.21416,0.0001,22.4149]
[1778031569031,39.23,81301.19,0.0,-0.21407,0.0001,22.40984]
[1778031569048,39.23,81301.19,0.0,-0.21407,0.0001,22.40984]
[1778031569149,39.23,81301.32,0.0,-0.21406,0.0001,22.40892]
[1778031569740,39.23,81301.32,0.0,-0.21406,0.0001,22.40892]
[1778031569761,39.23,81301.32,0.0,-0.21406,0.0001,22.40892]
[1778031570319,39.23,81301.6,0.0,-0.21403,0.0001,22.40715]
[1778031571074,39.23,81301.6,0.0,-0.21403,0.0001,22.40715]
[1778031571097,39.23,81301.6,0.0,-0.21403,0.0001,22.40715]
[1778031571407,39.23,81301.6,0.0,-0.214,0.0001,22.40324]
[1778031571824,39.23,81301.6,0.0,-0.214,0.0001,22.40324]
[1778031571843,39.23,81301.6,0.0,-0.214,0.0001,22.40324]
[1778031571955,39.23,81301.6,0.0,-0.214,0.0001,22.40324]
[1778031574867,39.23,81301.83,0.0,-0.21398,0.0001,22.40185]
[1778031574933,39.23,81301.83,0.0,-0.21398,0.0001,22.40185]
[1778031574981,39.23,81301.83,0.0,-0.21398,0.0001,22.40185]
[1778031576052,39.23,81299.93,0.0,-0.21416,0.0001,22.41231]
[1778031576068,39.23,81299.93,0.0,-0.21416,0.0001,22.41231]
[1778031576299,39.23,81299.93,0.0,-0.21416,0.0001,22.41231]
[1778031576311,39.23,81299.93,0.0,-0.21416,0.0001,22.41231]
[1778031576448,39.23,81293.09,0.0,-0.21482,0.0001,22.45063]
[1778031579790,39.23,81283.19,0.0,-0.21577,0.0001,22.50575]
[1778031579813,39.23,81283.19,0.0,-0.21577,0.0001,22.50575]
[1778031580683,39.23,81283.19,0.0,-0.21577,0.0001,22.50575]
[1778031581020,39.23,81284.94,0.0,-0.2156,0.0001,22.49586]
[1778031586055,39.23,81288.39,0.0,-0.21526,0.0001,22.47622]
[1778031591562,39.23,81288.46,0.0,-0.21525,0.0001,22.47554]
[1778031597131,39.23,81287.26,0.0,-0.21536,0.0001,22.48172]
[1778031602167,39.23,81284.04,0.0,-0.21566,0.0001,22.49934]
[1778031607201,39.23,81283.27,0.0,-0.21573,0.0001,22.50324]
[1778031612235,39.22,81275.36,0.0,-0.2165,0.0001,22.54708]
[1778031617271,39.22,81271.24,0.0,-0.21688,0.0001,22.56938]
[1778031622695,39.22,81271.85,0.0,-0.21682,0.0001,22.5654]
[1778031627231,39.22,81265.33,0.0,-0.21744,0.0001,22.60105]
[1778031628408,39.22,81265.39,0.0,-0.21743,0.0001,22.60036]
[1778031633544,39.21,81267.6,0.0,-0.21717,0.0001,22.58335]
[1778031633612,39.21,81267.72,0.0,-0.21716,0.0001,22.58252]
[1778031636848,39.21,81263.01,0.0,-0.21761,0.0001,22.60839]
[1778031637336,39.21,81263.01,0.0,-0.21761,0.0001,22.60839]
[1778031637498,39.21,81262.9,0.0,-0.21762,0.0001,22.60894]
[1778031643455,39.21,81263.82,0.0,-0.21753,0.0001,22.60353]
[1778031648488,39.21,81258.83,0.0,-0.21801,0.0001,22.63107]
[1778031653525,39.21,81254.89,0.0,-0.21839,0.0001,22.65268]
[1778031654010,39.21,81254.89,0.0,-0.21839,0.0001,22.65268]
[1778031654040,39.21,81254.89,0.0,-0.21839,0.0001,22.65268]
[1778031654533,39.21,81254.89,0.0,-0.21839,0.0001,22.65268]
[1778031654547,39.21,81254.89,0.0,-0.21839,0.0001,22.65268]
[1778031657442,39.21,81256.63,0.0,-0.21822,0.0001,22.6428]
[1778031657583,39.21,81269.0,0.0,-0.21701,0.0001,22.57381]
[1778031658769,39.21,81269.0,0.0,-0.21701,0.0001,22.57381]
[1778031658798,39.21,81269.0,0.0,-0.21701,0.0001,22.57381]
[1778031659600,39.21,81275.08,0.0,-0.21641,0.0001,22.53969]
[1778031664785,39.21,81276.61,0.0,-0.21626,0.0001,22.53091]
[1778031666069,39.21,81270.91,0.0,-0.21681,0.0001,22.56271]
[1778031666097,39.21,81270.91,0.0,-0.21681,0.0001,22.56271]
[1778031666113,39.21,81270.91,0.0,-0.21681,0.0001,22.56271]
[1778031666436,39.21,81270.91,0.0,-0.21681,0.0001,22.56271]
[1778031666452,39.21,81270.91,0.0,-0.21681,0.0001,22.56271]
[1778031667536,39.21,81271.16,0.0,-0.21679,0.0001,22.56128]
[1778031667556,39.21,81271.16,0.0,-0.21679,0.0001,22.56128]
[1778031672657,39.21,81269.19,0.0,-0.21698,0.0001,22.57231]
[1778031677693,39.21,81269.26,0.0,-0.21698,0.0001,22.57198]
[1778031682732,39.21,81269.29,0.0,-0.21697,0.0001,22.57188]
[1778031687763,39.21,81268.39,0.0,-0.21706,0.0001,22.57694]
[1778031692799,39.21,81268.97,0.0,-0.21698,0.0001,22.56999]
[1778031697833,39.21,81268.78,0.0,-0.217,0.0001,22.57112]
[1778031703354,39.21,81268.07,0.0,-0.21707,0.0001,22.57515]
[1778031708610,39.21,81267.13,0.0,-0.21717,0.0001,22.58036]
[1778031713945,39.21,81267.51,0.0,-0.21713,0.0001,22.57807]
[1778031719830,39.21,81267.76,0.0,-0.2171,0.0001,22.57652]
[1778031722665,39.21,81267.25,0.0,-0.21715,0.0001,22.57931]
[1778031722691,39.21,81267.25,0.0,-0.21715,0.0001,22.57931]
[1778031722758,39.21,81259.92,0.0,-0.21786,0.0001,22.62013]
[1778031728754,39.21,81252.08,0.0,-0.21862,0.0001,22.66333]
[1778031729461,39.21,81248.88,0.0,-0.21893,0.0001,22.68087]
[1778031729480,39.21,81248.88,0.0,-0.21893,0.0001,22.68087]
[1778031734611,39.2,81254.94,0.0,-0.21832,0.0001,22.64625]
[1778031739989,39.2,81263.05,0.0,-0.21751,0.0001,22.59998]
[1778031742817,39.2,81259.65,0.0,-0.21784,0.0001,22.61865]
[1778031742851,39.2,81259.65,0.0,-0.21784,0.0001,22.61865]
[1778031744217,39.2,81252.06,0.0,-0.21858,0.0001,22.66061]
[1778031744241,39.2,81252.06,0.0,-0.21858,0.0001,22.66061]
[1778031746761,39.2,81255.62,0.0,-0.21822,0.0001,22.64036]
[1778031746773,39.2,81255.62,0.0,-0.21822,0.0001,22.64036]
[1778031748289,39.2,81258.89,0.0,-0.2179,0.0001,22.6218]
[1778031748310,39.2,81258.89,0.0,-0.2179,0.0001,22.6218]
[1778031751009,39.19,81259.9,0.0,-0.21779,0.0001,22.61572]
[1778031751036,39.19,81259.9,0.0,-0.21779,0.0001,22.61572]
[1778031751260,39.19,81259.9,0.0,-0.21779,0.0001,22.61572]
[1778031751312,39.19,81259.9,0.0,-0.21779,0.0001,22.61572]
[1778031751530,39.19,81259.9,0.0,-0.21779,0.0001,22.61572]
[1778031751583,39.19,81261.19,0.0,-0.21764,0.0001,22.60457]
[1778031752588,39.19,81274.33,0.0,-0.21635,0.0001,22.53088]
[1778031753094,39.19,81274.33,0.0,-0.21635,0.0001,22.53088]
[1778031753131,39.19,81274.33,0.0,-0.21635,0.0001,22.53088]
[1778031753873,39.19,81274.33,0.0,-0.21635,0.0001,22.53088]
[1778031753910,39.19,81274.33,0.0,-0.21635,0.0001,22.53088]
[1778031759170,39.19,81278.59,0.0,-0.21593,0.0001,22.50684]
[1778031764304,39.19,81280.62,0.0,-0.21572,0.0001,22.49477]
[1778031769339,39.19,81281.79,0.0,-0.2156,0.0001,22.4876]
[1778031774374,39.19,81280.97,0.0,-0.21567,0.0001,22.49138]
[1778031779807,39.18,81282.75,0.0,-0.21548,0.0001,22.48058]
[1778031785451,39.18,81283.29,0.0,-0.21541,0.0001,22.47648]
[1778031790492,39.18,81275.39,0.0,-0.21616,0.0001,22.51983]
[1778031795523,39.18,81273.07,0.0,-0.21638,0.0001,22.53246]
[1778031800929,39.18,81271.66,0.0,-0.21651,0.0001,22.54003]
[1778031808615,39.17,81270.13,0.0,-0.21665,0.0001,22.54785]
[1778031814657,39.17,81266.42,0.0,-0.21698,0.0001,22.56435]
[1778031820698,39.17,81265.85,0.0,-0.21703,0.0001,22.56702]
[1778031825734,39.17,81265.09,0.0,-0.2171,0.0001,22.57085]
[1778031829200,39.17,81270.58,0.0,-0.21656,0.0001,22.53996]
[1778031829238,39.17,81270.58,0.0,-0.21656,0.0001,22.53996]
[1778031829645,39.17,81270.58,0.0,-0.21656,0.0001,22.53996]
[1778031830382,39.17,81270.93,0.0,-0.21652,0.0001,22.5377]
[1778031830402,39.17,81270.93,0.0,-0.21652,0.0001,22.5377]
[1778031830418,39.17,81270.93,0.0,-0.21652,0.0001,22.5377]
[1778031831201,39.17,81271.68,0.0,-0.21645,0.0001,22.53351]
[1778031831235,39.17,81271.68,0.0,-0.21645,0.0001,22.53351]
[1778031831638,39.17,81271.68,0.0,-0.21645,0.0001,22.53351]
[1778031835104,39.17,81269.25,0.0,-0.21667,0.0001,22.54633]
[1778031835268,39.17,81269.25,0.0,-0.21667,0.0001,22.54633]
[1778031835702,39.17,81269.25,0.0,-0.21667,0.0001,22.54633]
[1778031835860,39.17,81269.25,0.0,-0.21667,0.0001,22.54633]
[1778031835961,39.17,81280.03,0.0,-0.21562,0.0001,22.4858]
[1778031836273,39.17,81280.03,0.0,-0.21562,0.0001,22.4858]
[1778031841866,39.16,81281.85,0.0,-0.21544,0.0001,22.47538]
[1778031846871,39.16,81280.09,0.0,-0.2156,0.0001,22.48459]
[1778031851890,39.16,81280.59,0.0,-0.21554,0.0001,22.48121]
[1778031856911,39.16,81282.35,0.0,-0.21536,0.0001,22.47081]
[1778031861935,39.16,81284.78,0.0,-0.21511,0.0001,22.45671]
[1778031866943,39.16,81285.64,0.0,-0.21502,0.0001,22.45145]
[1778031871944,39.16,81283.81,0.0,-0.21517,0.0001,22.45741]
[1778031876955,39.15,81276.36,0.0,-0.21588,0.0001,22.49854]
[1778031881957,39.15,81283.39,0.0,-0.21519,0.0001,22.45848]
[1778031886985,39.15,81283.5,0.0,-0.21517,0.0001,22.45732]
[1778031891985,39.15,81283.84,0.0,-0.21513,0.0001,22.45489]
[1778031896991,39.15,81286.56,0.0,-0.21486,0.0001,22.43923]
[1778031903526,39.14,81284.03,0.0,-0.21509,0.0001,22.45265]
[1778031910323,39.14,81286.53,0.0,-0.21483,0.0001,22.43773]
[1778031915779,39.14,81286.03,0.0,-0.21487,0.0001,22.43999]
[1778031920788,39.14,81281.64,0.0,-0.21529,0.0001,22.46407]
[1778031925796,39.14,81282.37,0.0,-0.21521,0.0001,22.45944]
[1778031930809,39.14,81283.71,0.0,-0.21507,0.0001,22.45117]
[1778031935821,39.13,81284.91,0.0,-0.21492,0.0001,22.44]
[1778031940829,39.13,81285.36,0.0,-0.21486,0.0001,22.43689]
[1778031945851,39.13,81286.3,0.0,-0.21476,0.0001,22.43106]
[1778031951705,39.13,81289.73,0.0,-0.21443,0.0001,22.41143]
[1778031959666,39.13,81300.1,0.0,-0.21341,0.0001,22.35262]
[1778031964705,39.13,81293.67,0.0,-0.21403,0.0001,22.38851]
[1778031969710,39.13,81286.77,0.0,-0.21469,0.0001,22.42693]
[1778031974710,39.12,81287.0,0.0,-0.21466,0.0001,22.42504]
[1778031979735,39.12,81286.59,0.0,-0.21469,0.0001,22.42678]
[1778031984754,39.12,81285.14,0.0,-0.21482,0.0001,22.43435]
[1778031989779,39.12,81287.81,0.0,-0.21455,0.0001,22.41872]
[1778031997937,39.12,81288.84,0.0,-0.21442,0.0001,22.40824]
[1778032002970,39.11,81286.69,0.0,-0.21462,0.0001,22.41984]
[1778032009013,39.11,81286.83,0.0,-0.21459,0.0001,22.41849]
[1778032014049,39.11,81286.62,0.0,-0.21461,0.0001,22.41921]
[1778032019083,39.11,81285.65,0.0,-0.21469,0.0001,22.42422]
[1778032023180,39.11,81312.84,0.0,-0.21206,0.0001,22.27071]
[1778032023607,39.11,81312.84,0.0,-0.21206,0.0001,22.27071]
[1778032023713,39.11,81312.84,0.0,-0.21206,0.0001,22.27071]
[1778032023752,39.11,81312.84,0.0,-0.21206,0.0001,22.27071]
[1778032023904,39.11,81312.84,0.0,-0.21206,0.0001,22.27071]
[1778032024191,39.11,81312.84,0.0,-0.21206,0.0001,22.27071]
[1778032024131,39.11,81312.45,0.0,-0.21209,0.0001,22.2727]
[1778032024825,39.11,81312.45,0.0,-0.21209,0.0001,22.2727]
[1778032025139,39.11,81334.8,0.0,-0.20994,0.0001,22.14621]
[1778032025563,39.11,81334.8,0.0,-0.20994,0.0001,22.14621]
[1778032025754,39.11,81334.8,0.0,-0.20994,0.0001,22.14621]
[1778032025899,39.11,81334.8,0.0,-0.20994,0.0001,22.14621]
[1778032025916,39.11,81334.8,0.0,-0.20994,0.0001,22.14621]
[1778032025960,39.11,81334.8,0.0,-0.20994,0.0001,22.14621]
[1778032026044,39.11,81334.8,0.0,-0.20994,0.0001,22.14621]
[1778032026146,39.11,81331.28,0.0,-0.21028,0.0001,22.16616]
[1778032030099,39.11,81334.04,0.0,-0.21001,0.0001,22.15052]
[1778032030985,39.11,81335.57,0.0,-0.20987,0.0001,22.14187]
[1778032032426,39.11,81331.99,0.0,-0.21021,0.0001,22.16226]
[1778032032467,39.11,81331.99,0.0,-0.21021,0.0001,22.16226]
[1778032032799,39.11,81331.99,0.0,-0.21021,0.0001,22.16226]
[1778032032812,39.11,81331.99,0.0,-0.21021,0.0001,22.16226]
[1778032032823,39.11,81331.99,0.0,-0.21021,0.0001,22.16226]
[1778032033193,39.11,81329.5,0.0,-0.21046,0.0001,22.17655]
[1778032034076,39.11,81329.5,0.0,-0.21046,0.0001,22.17655]
[1778032039237,39.11,81332.56,0.0,-0.21018,0.0001,22.16015]
[1778032041224,39.11,81332.56,0.0,-0.21018,0.0001,22.16015]
[1778032041263,39.11,81337.19,0.0,-0.20973,0.0001,22.13393]
[1778032041281,39.11,81337.19,0.0,-0.20973,0.0001,22.13393]
[1778032041340,39.11,81337.19,0.0,-0.20973,0.0001,22.13393]
[1778032041399,39.11,81337.19,0.0,-0.20973,0.0001,22.13393]
[1778032041552,39.11,81337.19,0.0,-0.20973,0.0001,22.13393]
[1778032041805,39.11,81337.19,0.0,-0.20973,0.0001,22.13393]
[1778032041835,39.11,81337.19,0.0,-0.20973,0.0001,22.13393]
[1778032042161,39.11,81337.19,0.0,-0.20973,0.0001,22.13393]
[1778032042012,39.11,81335.69,0.0,-0.20988,0.0001,22.14256]
[1778032043173,39.11,81335.69,0.0,-0.20988,0.0001,22.14256]
[1778032043199,39.11,81335.69,0.0,-0.20988,0.0001,22.14256]
[1778032043183,39.11,81340.8,0.0,-0.20939,0.0001,22.11364]
[1778032044200,39.11,81340.8,0.0,-0.20939,0.0001,22.11364]
[1778032044371,39.11,81343.26,0.0,-0.20916,0.0001,22.09967]
[1778032044391,39.11,81343.26,0.0,-0.20916,0.0001,22.09967]
[1778032044406,39.11,81343.26,0.0,-0.20916,0.0001,22.09967]
[1778032049251,39.12,81344.72,0.0,-0.20903,0.0001,22.09226]
[1778032050164,39.12,81342.96,0.0,-0.2092,0.0001,22.10239]
[1778032055174,39.12,81342.28,0.0,-0.20925,0.0001,22.10297]
[1778032060186,39.12,81345.49,0.0,-0.20895,0.0001,22.08544]
[1778032063303,39.12,81348.78,0.0,-0.20865,0.0001,22.06745]
[1778032063480,39.12,81348.78,0.0,-0.20865,0.0001,22.06745]
[1778032063827,39.12,81348.78,0.0,-0.20865,0.0001,22.06745]
[1778032063864,39.12,81348.78,0.0,-0.20865,0.0001,22.06745]
[1778032063887,39.12,81348.78,0.0,-0.20865,0.0001,22.06745]
[1778032063993,39.12,81350.57,0.0,-0.20848,0.0001,22.05739]
[1778032064652,39.12,81350.57,0.0,-0.20848,0.0001,22.05739]
[1778032064691,39.12,81350.57,0.0,-0.20848,0.0001,22.05739]
[1778032065155,39.12,81360.07,0.0,-0.20758,0.0001,22.00354]
[1778032066867,39.12,81360.24,0.0,-0.20756,0.0001,22.00258]
[1778032066902,39.12,81360.24,0.0,-0.20756,0.0001,22.00258]
[1778032067167,39.12,81360.24,0.0,-0.20756,0.0001,22.00258]
[1778032067227,39.12,81360.24,0.0,-0.20756,0.0001,22.00258]
[1778032067242,39.12,81367.89,0.0,-0.20684,9e-05,21.95947]
[1778032068282,39.12,81367.89,0.0,-0.20684,9e-05,21.95947]
[1778032068582,39.12,81367.89,0.0,-0.20684,9e-05,21.95947]
[1778032068728,39.12,81367.89,0.0,-0.20684,9e-05,21.95947]
[1778032069029,39.12,81367.89,0.0,-0.20684,9e-05,21.95947]
[1778032069157,39.12,81384.29,0.0,-0.20529,9e-05,21.86602]
[1778032070087,39.12,81384.29,0.0,-0.20529,9e-05,21.86602]
[1778032070227,39.12,81405.11,0.0,-0.20333,9e-05,21.74721]
[1778032072515,39.13,81411.14,0.0,-0.20277,9e-05,21.71276]
[1778032073238,39.13,81411.14,0.0,-0.20277,9e-05,21.71276]
[1778032074775,39.13,81410.53,0.0,-0.20283,9e-05,21.71663]
[1778032075232,39.13,81410.53,0.0,-0.20283,9e-05,21.71663]
[1778032074971,39.13,81410.29,0.0,-0.20286,9e-05,21.71852]
[1778032076560,39.13,81411.59,0.0,-0.20274,9e-05,21.71106]
[1778032076602,39.13,81411.59,0.0,-0.20274,9e-05,21.71106]
[1778032076617,39.13,81411.59,0.0,-0.20274,9e-05,21.71106]
[1778032076637,39.13,81411.59,0.0,-0.20274,9e-05,21.71106]
[1778032076825,39.13,81411.59,0.0,-0.20274,9e-05,21.71106]
[1778032076862,39.13,81411.59,0.0,-0.20274,9e-05,21.71106]
[1778032077294,39.13,81410.86,0.0,-0.20282,9e-05,21.71577]
[1778032077337,39.13,81410.86,0.0,-0.20282,9e-05,21.71577]
[1778032077656,39.13,81410.86,0.0,-0.20282,9e-05,21.71577]
[1778032077693,39.13,81410.86,0.0,-0.20282,9e-05,21.71577]
[1778032077720,39.13,81410.86,0.0,-0.20282,9e-05,21.71577]
[1778032078146,39.13,81415.36,0.0,-0.2024,9e-05,21.69012]
[1778032078978,39.13,81415.36,0.0,-0.2024,9e-05,21.69012]
[1778032079016,39.13,81415.36,0.0,-0.2024,9e-05,21.69012]
[1778032079103,39.13,81415.36,0.0,-0.2024,9e-05,21.69012]
[1778032079132,39.13,81415.36,0.0,-0.2024,9e-05,21.69012]
[1778032079203,39.13,81432.54,0.0,-0.2008,9e-05,21.59164]
[1778032080327,39.13,81429.48,0.0,-0.20108,9e-05,21.60923]
[1778032080360,39.13,81429.48,0.0,-0.20108,9e-05,21.60923]
[1778032081113,39.13,81429.48,0.0,-0.20108,9e-05,21.60923]
[1778032081129,39.13,81429.48,0.0,-0.20108,9e-05,21.60923]
[1778032082811,39.13,81425.09,0.0,-0.2015,9e-05,21.63485]
[1778032084936,39.13,81424.1,0.0,-0.2016,9e-05,21.64092]
[1778032084941,39.13,81424.1,0.0,-0.2016,9e-05,21.64092]
[1778032085147,39.13,81424.1,0.0,-0.2016,9e-05,21.64092]
[1778032085265,39.13,81424.25,0.0,-0.20159,9e-05,21.64057]
[1778032086920,39.13,81424.63,0.0,-0.20156,9e-05,21.63839]
[1778032087141,39.13,81421.91,0.0,-0.20182,9e-05,21.6545]
[1778032087477,39.13,81421.91,0.0,-0.20182,9e-05,21.6545]
[1778032087872,39.14,81420.85,0.0,-0.20192,9e-05,21.66083]
[1778032089746,39.14,81416.52,0.0,-0.20233,9e-05,21.6859]
[1778032089779,39.14,81416.52,0.0,-0.20233,9e-05,21.6859]
[1778032089791,39.14,81416.52,0.0,-0.20233,9e-05,21.6859]
[1778032095642,39.14,81410.58,0.0,-0.20292,9e-05,21.72196]
[1778032096875,39.14,81410.58,0.0,-0.20292,9e-05,21.72196]
[1778032096898,39.14,81410.58,0.0,-0.20292,9e-05,21.72196]
[1778032096973,39.14,81410.58,0.0,-0.20292,9e-05,21.72196]
[1778032097240,39.14,81410.58,0.0,-0.20292,9e-05,21.72196]
[1778032097297,39.14,81409.86,0.0,-0.20299,9e-05,21.72667]
[1778032097492,39.14,81409.86,0.0,-0.20299,9e-05,21.72667]
[1778032097951,39.14,81395.13,0.0,-0.20438,9e-05,21.81132]
[1778032098571,39.14,81395.13,0.0,-0.20438,9e-05,21.81132]
[1778032098620,39.14,81395.13,0.0,-0.20438,9e-05,21.81132]
[1778032098676,39.14,81395.13,0.0,-0.20438,9e-05,21.81132]
[1778032098683,39.14,81395.13,0.0,-0.20438,9e-05,21.81132]
[1778032099167,39.14,81386.69,0.0,-0.20518,9e-05,21.85979]
[1778032101155,39.15,81375.36,0.0,-0.20626,9e-05,21.92472]
[1778032102297,39.15,81375.36,0.0,-0.20626,9e-05,21.92472]
[1778032103076,39.15,81375.36,0.0,-0.20626,9e-05,21.92472]
[1778032103092,39.15,81375.36,0.0,-0.20626,9e-05,21.92472]
[1778032103114,39.15,81375.36,0.0,-0.20626,9e-05,21.92472]
[1778032105159,39.15,81379.13,0.0,-0.20591,9e-05,21.90343]
[1778032105377,39.15,81378.76,0.0,-0.20595,9e-05,21.90581]
[1778032105719,39.15,81395.63,0.0,-0.20435,9e-05,21.80948]
[1778032107140,39.15,81395.63,0.0,-0.20435,9e-05,21.80948]
[1778032107172,39.15,81395.63,0.0,-0.20435,9e-05,21.80948]
[1778032107242,39.15,81397.27,0.0,-0.2042,9e-05,21.80023]
[1778032107976,39.15,81397.27,0.0,-0.2042,9e-05,21.80023]
[1778032108019,39.15,81397.27,0.0,-0.2042,9e-05,21.80023]
[1778032111202,39.15,81399.89,0.0,-0.20396,9e-05,21.78551]
[1778032111238,39.15,81399.92,0.0,-0.20394,9e-05,21.78182]
[1778032113343,39.15,81394.01,0.0,-0.2045,9e-05,21.81579]
[1778032115194,39.15,81391.54,0.0,-0.20473,9e-05,21.83004]
[1778032115200,39.15,81387.76,0.0,-0.20509,9e-05,21.85185]
[1778032117376,39.15,81387.5,0.0,-0.20512,9e-05,21.85355]
[1778032117712,39.15,81387.5,0.0,-0.20512,9e-05,21.85355]
[1778032117746,39.15,81387.5,0.0,-0.20512,9e-05,21.85355]
[1778032117762,39.15,81387.5,0.0,-0.20512,9e-05,21.85355]
[1778032117778,39.15,81387.5,0.0,-0.20512,9e-05,21.85355]
[1778032117795,39.15,81386.64,0.0,-0.2052,9e-05,21.85856]
[1778032118569,39.15,81386.64,0.0,-0.2052,9e-05,21.85856]
[1778032119244,39.15,81386.64,0.0,-0.2052,9e-05,21.85856]
[1778032124202,39.15,81377.17,0.0,-0.20611,9e-05,21.91349]
[1778032124247,39.15,81377.17,0.0,-0.20611,9e-05,21.91349]
[1778032124261,39.15,81377.17,0.0,-0.20611,9e-05,21.91349]
[1778032127293,39.15,81364.79,0.0,-0.20729,0.0001,21.9844]
[1778032127334,39.16,81364.95,0.0,-0.20728,0.0001,21.9837]
[1778032127865,39.16,81358.22,0.0,-0.20792,0.0001,22.02213]
[1778032129132,39.16,81358.22,0.0,-0.20792,0.0001,22.02213]
[1778032129155,39.16,81359.12,0.0,-0.20784,0.0001,22.01718]
[1778032130054,39.16,81359.12,0.0,-0.20784,0.0001,22.01718]
[1778032133414,39.16,81346.95,0.0,-0.20901,0.0001,22.08679]
[1778032137973,39.16,81347.12,0.0,-0.209,0.0001,22.08615]
[1778032139428,39.16,81355.3,0.0,-0.20822,0.0001,22.03998]
[1778032139622,39.16,81355.3,0.0,-0.20822,0.0001,22.03998]
[1778032139950,39.16,81361.25,0.0,-0.20766,0.0001,22.00637]
[1778032140399,39.16,81361.25,0.0,-0.20766,0.0001,22.00637]
[1778032140552,39.16,81361.25,0.0,-0.20766,0.0001,22.00637]
[1778032140596,39.16,81361.25,0.0,-0.20766,0.0001,22.00637]
[1778032141277,39.16,81368.91,0.0,-0.20693,9e-05,21.96304]
[1778032141515,39.16,81368.91,0.0,-0.20693,9e-05,21.96304]
[1778032141945,39.16,81368.91,0.0,-0.20693,9e-05,21.96304]
[1778032142360,39.16,81370.12,0.0,-0.20682,9e-05,21.95628]
[1778032142378,39.16,81370.12,0.0,-0.20682,9e-05,21.95628]
[1778032143999,39.16,81368.22,0.0,-0.207,9e-05,21.96723]
[1778032144033,39.16,81368.22,0.0,-0.207,9e-05,21.96723]
[1778032144134,39.16,81365.71,0.0,-0.20724,9e-05,21.98164]
[1778032145528,39.16,81365.71,0.0,-0.20725,9e-05,21.98186]
[1778032145561,39.16,81365.71,0.0,-0.20725,9e-05,21.98186]
[1778032145992,39.16,81365.98,0.0,-0.20723,9e-05,21.98055]
[1778032147564,39.16,81365.98,0.0,-0.20723,9e-05,21.98055]
[1778032147572,39.16,81365.98,0.0,-0.20723,9e-05,21.98055]
[1778032147606,39.16,81365.98,0.0,-0.20723,9e-05,21.98055]
[1778032148012,39.16,81365.34,0.0,-0.20729,0.0001,21.98463]
[1778032149583,39.16,81364.6,0.0,-0.20737,0.0001,21.98905]
[1778032150237,39.17,81358.33,0.0,-0.20797,0.0001,22.02488]
[1778032151610,39.17,81358.06,0.0,-0.20799,0.0001,22.02659]
[1778032151624,39.17,81358.06,0.0,-0.20799,0.0001,22.02659]
[1778032153278,39.17,81358.11,0.0,-0.20799,0.0001,22.02648]
[1778032153319,39.17,81358.11,0.0,-0.20799,0.0001,22.02648]
[1778032153284,39.17,81356.66,0.0,-0.20813,0.0001,22.03489]
[1778032154048,39.17,81356.65,0.0,-0.20814,0.0001,22.0351]
[1778032157069,39.17,81374.11,0.0,-0.20648,9e-05,21.93622]
[1778032157690,39.17,81374.11,0.0,-0.20648,9e-05,21.93622]
[1778032157736,39.17,81374.11,0.0,-0.20648,9e-05,21.93622]
[1778032158228,39.17,81374.11,0.0,-0.20648,9e-05,21.93622]
[1778032158243,39.17,81374.11,0.0,-0.20648,9e-05,21.93622]
[1778032158265,39.17,81374.11,0.0,-0.20648,9e-05,21.93622]
[1778032158252,39.17,81371.1,0.0,-0.20677,9e-05,21.95352]
[1778032159316,39.17,81371.1,0.0,-0.20677,9e-05,21.95352]
[1778032159360,39.17,81371.02,0.0,-0.20678,9e-05,21.95413]
[1778032159379,39.17,81371.02,0.0,-0.20678,9e-05,21.95413]
[1778032160244,39.17,81368.89,0.0,-0.20699,9e-05,21.96651]
[1778032163760,39.17,81368.7,0.0,-0.20702,9e-05,21.96833]
[1778032163773,39.17,81368.7,0.0,-0.20702,9e-05,21.96833]
[1778032168799,39.17,81367.39,0.0,-0.20716,9e-05,21.97659]
[1778032171849,39.18,81367.81,0.0,-0.2071,9e-05,21.97077]
[1778032171858,39.18,81367.81,0.0,-0.2071,9e-05,21.97077]
[1778032175913,39.18,81364.02,0.0,-0.20747,0.0001,21.99283]
[1778032177928,39.18,81357.35,0.0,-0.20811,0.0001,22.03094]
[1778032177939,39.18,81357.35,0.0,-0.20811,0.0001,22.03094]
[1778032179941,39.18,81354.31,0.0,-0.2084,0.0001,22.04831]
[1778032179982,39.18,81354.31,0.0,-0.2084,0.0001,22.04831]
[1778032180233,39.18,81354.31,0.0,-0.2084,0.0001,22.04835]
[1778032181977,39.18,81355.09,0.0,-0.20832,0.0001,22.04396]
[1778032182302,39.18,81359.9,0.0,-0.20787,0.0001,22.01672]
[1778032186006,39.18,81358.89,0.0,-0.20797,0.0001,22.02267]
[1778032186021,39.18,81358.89,0.0,-0.20797,0.0001,22.02267]
[1778032186031,39.18,81358.89,0.0,-0.20797,0.0001,22.02267]
[1778032186041,39.18,81358.89,0.0,-0.20797,0.0001,22.02267]
[1778032188057,39.18,81360.27,0.0,-0.20784,0.0001,22.01495]
[1778032188286,39.18,81360.27,0.0,-0.20784,0.0001,22.01502]
[1778032190059,39.18,81361.3,0.0,-0.20774,0.0001,22.00925]
[1778032190300,39.18,81364.79,0.0,-0.20741,0.0001,21.98952]
[1778032195324,39.18,81364.2,0.0,-0.20747,0.0001,21.99332]
[1778032200329,39.18,81363.52,0.0,-0.20755,0.0001,21.99775]
[1778032200667,39.18,81363.52,0.0,-0.20755,0.0001,21.99787]
[1778032200779,39.18,81363.52,0.0,-0.20755,0.0001,21.99787]
[1778032200878,39.18,81363.52,0.0,-0.20755,0.0001,21.99787]
[1778032200915,39.18,81363.52,0.0,-0.20755,0.0001,21.99787]
[1778032201163,39.18,81363.52,0.0,-0.20755,0.0001,21.99787]
[1778032201285,39.18,81363.52,0.0,-0.20755,0.0001,21.99787]
[1778032201378,39.18,81365.03,0.0,-0.20741,9e-05,21.98943]
[1778032202385,39.18,81379.53,0.0,-0.20604,9e-05,21.90705]
[1778032207420,39.19,81381.89,0.0,-0.20582,9e-05,21.89421]
[1778032211448,39.19,81370.95,0.0,-0.20687,9e-05,21.95704]
[1778032213647,39.19,81370.98,0.0,-0.20687,9e-05,21.95701]
[1778032213684,39.19,81370.98,0.0,-0.20687,9e-05,21.95701]
[1778032213691,39.19,81370.98,0.0,-0.20687,9e-05,21.95701]
[1778032214249,39.19,81370.98,0.0,-0.20687,9e-05,21.95701]
[1778032214280,39.19,81370.98,0.0,-0.20687,9e-05,21.95701]
[1778032214324,39.19,81370.98,0.0,-0.20687,9e-05,21.95701]
[1778032214882,39.19,81370.98,0.0,-0.20687,9e-05,21.95707]
[1778032214910,39.19,81370.98,0.0,-0.20687,9e-05,21.95707]
[1778032214918,39.19,81370.98,0.0,-0.20687,9e-05,21.95707]
[1778032215571,39.19,81370.46,0.0,-0.20692,9e-05,21.96009]
[1778032215603,39.19,81370.46,0.0,-0.20692,9e-05,21.96009]
[1778032216356,39.19,81370.46,0.0,-0.20692,9e-05,21.96009]
[1778032216822,39.19,81369.66,0.0,-0.20699,9e-05,21.96469]
[1778032216852,39.19,81369.66,0.0,-0.20699,9e-05,21.96469]
[1778032216872,39.19,81369.66,0.0,-0.20699,9e-05,21.96469]
[1778032223358,39.19,81362.17,0.0,-0.20772,0.0001,22.00787]
[1778032228573,39.19,81364.69,0.0,-0.20748,0.0001,21.99403]
[1778032233609,39.19,81366.28,0.0,-0.20732,9e-05,21.9816]
[1778032238913,39.19,81365.27,0.0,-0.20742,9e-05,21.98759]
[1778032239731,39.19,81381.79,0.0,-0.20585,9e-05,21.89382]
[1778032243896,39.19,81386.22,0.0,-0.20544,9e-05,21.8689]
[1778032243923,39.19,81386.22,0.0,-0.20544,9e-05,21.8689]
[1778032244376,39.19,81386.22,0.0,-0.20544,9e-05,21.8689]
[1778032244407,39.19,81386.22,0.0,-0.20544,9e-05,21.8689]
[1778032244402,39.2,81388.44,0.0,-0.20523,9e-05,21.85651]
[1778032244569,39.2,81388.44,0.0,-0.20523,9e-05,21.85651]
[1778032244947,39.2,81393.05,0.0,-0.2048,9e-05,21.83022]
[1778032245890,39.2,81393.05,0.0,-0.2048,9e-05,21.83022]
[1778032245945,39.2,81393.05,0.0,-0.2048,9e-05,21.83022]
[1778032246740,39.2,81396.75,0.0,-0.20445,9e-05,21.80928]
[1778032247124,39.2,81402.76,0.0,-0.20389,9e-05,21.77517]
[1778032248773,39.2,81402.76,0.0,-0.2039,9e-05,21.77542]
[1778032248913,39.2,81402.71,0.0,-0.20391,9e-05,21.77597]
[1778032254758,39.2,81405.2,0.0,-0.20369,9e-05,21.76267]
[1778032258799,39.2,81403.01,0.0,-0.2039,9e-05,21.77569]
[1778032258842,39.2,81403.01,0.0,-0.2039,9e-05,21.77569]
[1778032258849,39.2,81403.01,0.0,-0.2039,9e-05,21.77569]
[1778032264966,39.2,81390.19,0.0,-0.20512,9e-05,21.84997]
[1778032270870,39.21,81382.79,0.0,-0.20584,9e-05,21.89307]
[1778032275907,39.21,81382.64,0.0,-0.20586,9e-05,21.89447]
[1778032281028,39.21,81383.61,0.0,-0.20578,9e-05,21.88946]
[1778032286727,39.21,81384.2,0.0,-0.20573,9e-05,21.88672]
[1778032292843,39.21,81375.05,0.0,-0.20658,9e-05,21.9356]
[1778032295476,39.21,81374.5,0.0,-0.20664,9e-05,21.93883]
[1778032295516,39.21,81374.39,0.0,-0.20665,9e-05,21.93955]
[1778032295978,39.21,81374.39,0.0,-0.20665,9e-05,21.93955]
[1778032296081,39.21,81368.08,0.0,-0.20725,9e-05,21.97541]
[1778032297305,39.21,81368.08,0.0,-0.20725,9e-05,21.97541]
[1778032297456,39.21,81366.25,0.0,-0.20742,9e-05,21.98599]
[1778032303096,39.22,81367.3,0.0,-0.20733,9e-05,21.98066]
[1778032308130,39.22,81366.99,0.0,-0.20737,9e-05,21.98302]
[1778032313475,39.22,81366.36,0.0,-0.20744,9e-05,21.98706]
[1778032314066,39.22,81365.94,0.0,-0.20748,9e-05,21.98955]
[1778032314653,39.22,81367.36,0.0,-0.20735,9e-05,21.98159]
[1778032316551,39.22,81368.56,0.0,-0.20724,9e-05,21.975]
[1778032316809,39.22,81368.56,0.0,-0.20724,9e-05,21.975]
[1778032316846,39.22,81368.56,0.0,-0.20724,9e-05,21.975]
[1778032317010,39.22,81368.56,0.0,-0.20724,9e-05,21.975]
[1778032317028,39.22,81368.56,0.0,-0.20724,9e-05,21.975]
[1778032317547,39.22,81368.85,0.0,-0.20721,9e-05,21.97347]
[1778032319296,39.22,81373.06,0.0,-0.20681,9e-05,21.94967]
[1778032319306,39.22,81374.75,0.0,-0.20666,9e-05,21.94037]
[1778032319829,39.22,81374.75,0.0,-0.20666,9e-05,21.94037]
[1778032319906,39.22,81374.75,0.0,-0.20666,9e-05,21.94037]
[1778032320217,39.22,81374.67,0.0,-0.20667,9e-05,21.94083]
[1778032321062,39.22,81374.67,0.0,-0.20667,9e-05,21.94083]
[1778032321262,39.22,81374.67,0.0,-0.20667,9e-05,21.94083]
[1778032321352,39.22,81391.53,0.0,-0.20507,9e-05,21.84489]
[1778032321650,39.22,81391.53,0.0,-0.20507,9e-05,21.84489]
[1778032322714,39.22,81391.52,0.0,-0.20508,9e-05,21.84504]
[1778032323240,39.22,81394.32,0.0,-0.20482,9e-05,21.82923]
[1778032327752,39.22,81390.0,0.0,-0.20522,9e-05,21.85396]
[1778032331703,39.22,81400.81,0.0,-0.20421,9e-05,21.79259]
[1778032332341,39.22,81400.81,0.0,-0.20421,9e-05,21.79259]
[1778032332504,39.22,81400.81,0.0,-0.20421,9e-05,21.79259]
[1778032332518,39.22,81400.09,0.0,-0.20428,9e-05,21.79678]
[1778032333097,39.22,81400.09,0.0,-0.20428,9e-05,21.79678]
[1778032333400,39.22,81400.09,0.0,-0.20428,9e-05,21.79678]
[1778032333464,39.22,81414.65,0.0,-0.20292,9e-05,21.71371]
[1778032333862,39.22,81414.65,0.0,-0.20292,9e-05,21.71371]
[1778032334327,39.22,81414.65,0.0,-0.20291,9e-05,21.71365]
[1778032335353,39.22,81414.65,0.0,-0.20291,9e-05,21.71365]
[1778032335495,39.22,81417.87,0.0,-0.20261,9e-05,21.69522]
[1778032336099,39.22,81417.87,0.0,-0.20261,9e-05,21.69522]
[1778032336123,39.22,81417.87,0.0,-0.20261,9e-05,21.69522]
[1778032336487,39.22,81416.98,0.0,-0.2027,9e-05,21.70028]
[1778032336884,39.22,81416.98,0.0,-0.2027,9e-05,21.70028]
[1778032337376,39.22,81416.98,0.0,-0.2027,9e-05,21.70028]
[1778032337541,39.22,81421.11,0.0,-0.20231,9e-05,21.67662]
[1778032337786,39.22,81421.11,0.0,-0.20231,9e-05,21.67662]
[1778032338358,39.22,81421.11,0.0,-0.20231,9e-05,21.67661]
[1778032338630,39.22,81421.11,0.0,-0.20231,9e-05,21.67661]
[1778032339368,39.22,81421.27,0.0,-0.2023,9e-05,21.67592]
[1778032339905,39.22,81421.27,0.0,-0.2023,9e-05,21.67592]
[1778032340460,39.23,81412.9,0.0,-0.20308,9e-05,21.72395]
[1778032341210,39.23,81412.9,0.0,-0.20308,9e-05,21.72395]
[1778032341499,39.23,81457.13,0.0,-0.19897,9e-05,21.47034]
[1778032341685,39.23,81457.13,0.0,-0.19897,9e-05,21.47034]
[1778032341945,39.23,81457.13,0.0,-0.19897,9e-05,21.47034]
[1778032342273,39.23,81457.13,0.0,-0.19897,9e-05,21.47034]
[1778032342391,39.23,81456.91,0.0,-0.19899,9e-05,21.47198]
[1778032344348,39.23,81464.79,0.0,-0.19826,9e-05,21.42669]
[1778032344431,39.23,81464.79,0.0,-0.19826,9e-05,21.42669]
[1778032344444,39.23,81463.04,0.0,-0.19843,9e-05,21.43678]
[1778032344678,39.23,81463.04,0.0,-0.19843,9e-05,21.43678]
[1778032345409,39.23,81463.05,0.0,-0.19843,9e-05,21.43686]
[1778032346014,39.23,81463.05,0.0,-0.19843,9e-05,21.43686]
[1778032346416,39.23,81456.72,0.0,-0.19902,9e-05,21.47349]
[1778032349975,39.23,81454.3,0.0,-0.19925,9e-05,21.48803]
[1778032352129,39.23,81451.59,0.0,-0.19948,9e-05,21.50004]
[1778032354056,39.23,81445.47,0.0,-0.20005,9e-05,21.53537]
[1778032354663,39.23,81448.06,0.0,-0.19981,9e-05,21.52061]
[1778032354816,39.23,81448.06,0.0,-0.19981,9e-05,21.52061]
[1778032354908,39.23,81448.06,0.0,-0.19981,9e-05,21.52061]
[1778032355479,39.23,81448.59,0.0,-0.19976,9e-05,21.51767]
[1778032355828,39.23,81448.59,0.0,-0.19976,9e-05,21.51767]
[1778032356294,39.23,81448.59,0.0,-0.19976,9e-05,21.51767]
[1778032356318,39.23,81448.59,0.0,-0.19976,9e-05,21.51767]
[1778032356325,39.23,81448.59,0.0,-0.19976,9e-05,21.51767]
[1778032356486,39.23,81438.76,0.0,-0.20068,9e-05,21.57413]
[1778032357128,39.23,81438.76,0.0,-0.20068,9e-05,21.57413]
[1778032357159,39.23,81438.76,0.0,-0.20068,9e-05,21.57413]
[1778032357493,39.23,81435.94,0.0,-0.20094,9e-05,21.59032]
[1778032358006,39.23,81435.94,0.0,-0.20094,9e-05,21.59032]
[1778032358532,39.23,81435.94,0.0,-0.20094,9e-05,21.59032]
[1778032358500,39.23,81435.46,0.0,-0.20099,9e-05,21.59308]
[1778032360050,39.23,81435.47,0.0,-0.20098,9e-05,21.59304]
[1778032360514,39.23,81433.83,0.0,-0.20114,9e-05,21.60244]
[1778032361363,39.23,81433.83,0.0,-0.20114,9e-05,21.60244]
[1778032362055,39.23,81433.78,0.0,-0.20114,9e-05,21.60273]
[1778032362529,39.23,81433.96,0.0,-0.20113,9e-05,21.60171]
[1778032364079,39.23,81433.76,0.0,-0.20114,9e-05,21.60286]
[1778032364543,39.23,81433.98,0.0,-0.20112,9e-05,21.60161]
[1778032367110,39.23,81434.3,0.0,-0.20109,9e-05,21.59981]
[1778032367127,39.23,81434.3,0.0,-0.20109,9e-05,21.59981]
[1778032367799,39.23,81433.94,0.0,-0.20113,9e-05,21.6019]
[1778032368571,39.23,81446.35,0.0,-0.19998,9e-05,21.53081]
[1778032370596,39.23,81448.47,0.0,-0.19978,9e-05,21.51889]
[1778032374482,39.23,81448.06,0.0,-0.19983,9e-05,21.5215]
[1778032374560,39.23,81448.06,0.0,-0.19983,9e-05,21.5215]
[1778032376635,39.23,81443.96,0.0,-0.20021,9e-05,21.5454]
[1778032377255,39.23,81443.96,0.0,-0.20021,9e-05,21.5454]
[1778032377300,39.23,81432.04,0.0,-0.20132,9e-05,21.6138]
[1778032381401,39.23,81431.42,0.0,-0.20138,9e-05,21.6174]
[1778032381552,39.23,81431.42,0.0,-0.20138,9e-05,21.6174]
[1778032381603,39.23,81431.42,0.0,-0.20138,9e-05,21.6174]
[1778032381496,39.23,81429.14,0.0,-0.20159,9e-05,21.63045]
[1778032381987,39.23,81429.14,0.0,-0.20159,9e-05,21.63045]
[1778032382136,39.23,81428.14,0.0,-0.20169,9e-05,21.63618]
[1778032383394,39.23,81428.14,0.0,-0.20169,9e-05,21.63618]
[1778032383422,39.23,81428.14,0.0,-0.20169,9e-05,21.63618]
[1778032383433,39.24,81420.1,0.0,-0.20244,9e-05,21.68256]
[1778032384015,39.24,81420.1,0.0,-0.20244,9e-05,21.68256]
[1778032384053,39.24,81420.1,0.0,-0.20244,9e-05,21.68256]
[1778032384494,39.24,81417.37,0.0,-0.2027,9e-05,21.69824]
[1778032384629,39.24,81417.37,0.0,-0.2027,9e-05,21.69824]
[1778032384662,39.24,81417.37,0.0,-0.2027,9e-05,21.69824]
[1778032384884,39.24,81415.59,0.0,-0.20286,9e-05,21.70842]
[1778032385925,39.24,81415.59,0.0,-0.20286,9e-05,21.70842]
[1778032385934,39.24,81415.59,0.0,-0.20286,9e-05,21.70842]
[1778032386065,39.24,81409.6,0.0,-0.20343,9e-05,21.7427]
[1778032386663,39.24,81409.6,0.0,-0.20343,9e-05,21.7427]
[1778032387256,39.24,81409.6,0.0,-0.20343,9e-05,21.7427]
[1778032388699,39.24,81408.55,0.0,-0.20353,9e-05,21.74871]
[1778032388800,39.24,81409.11,0.0,-0.20347,9e-05,21.74551]
[1778032390394,39.24,81409.11,0.0,-0.20347,9e-05,21.74551]
[1778032390416,39.24,81409.11,0.0,-0.20347,9e-05,21.74551]
[1778032390568,39.24,81409.11,0.0,-0.20347,9e-05,21.74551]
[1778032390595,39.24,81408.03,0.0,-0.20357,9e-05,21.75168]
[1778032395124,39.24,81408.09,0.0,-0.20357,9e-05,21.75133]
[1778032395128,39.24,81408.03,0.0,-0.20357,9e-05,21.75168]
[1778032397567,39.24,81408.03,0.0,-0.20357,9e-05,21.75168]
[1778032397790,39.24,81407.44,0.0,-0.20363,9e-05,21.75504]
[1778032397888,39.24,81405.71,0.0,-0.20379,9e-05,21.7649]
[1778032403816,39.24,81405.5,0.0,-0.20382,9e-05,21.76666]
[1778032408476,39.24,81408.93,0.0,-0.2035,9e-05,21.74733]
[1778032408601,39.24,81408.93,0.0,-0.2035,9e-05,21.74733]
[1778032408532,39.24,81412.93,0.0,-0.20313,9e-05,21.7246]
[1778032408680,39.24,81412.93,0.0,-0.20313,9e-05,21.7246]
[1778032408700,39.24,81412.93,0.0,-0.20313,9e-05,21.7246]
[1778032408851,39.24,81412.93,0.0,-0.20313,9e-05,21.7246]
[1778032409858,39.24,81424.88,0.0,-0.20201,9e-05,21.65634]
[1778032410679,39.24,81424.88,0.0,-0.20201,9e-05,21.65634]
[1778032415731,39.24,81424.02,0.0,-0.20208,9e-05,21.65778]
[1778032416717,39.24,81422.34,0.0,-0.20223,9e-05,21.66745]
[1778032417011,39.24,81422.34,0.0,-0.20223,9e-05,21.66745]
[1778032417275,39.24,81422.34,0.0,-0.20223,9e-05,21.66745]
[1778032417280,39.24,81419.78,0.0,-0.20247,9e-05,21.68215]
[1778032418108,39.24,81419.78,0.0,-0.20247,9e-05,21.68215]
[1778032418482,39.24,81419.78,0.0,-0.20247,9e-05,21.68215]
[1778032419109,39.24,81415.15,0.0,-0.20291,9e-05,21.70876]
[1778032419139,39.24,81419.19,0.0,-0.20253,9e-05,21.68566]
[1778032420362,39.24,81419.19,0.0,-0.20253,9e-05,21.68566]
[1778032420789,39.24,81420.31,0.0,-0.20243,9e-05,21.67931]
[1778032420821,39.24,81420.31,0.0,-0.20243,9e-05,21.67931]
[1778032422226,39.24,81420.31,0.0,-0.20243,9e-05,21.67931]
[1778032422780,39.24,81425.55,0.0,-0.20194,9e-05,21.64945]
[1778032422956,39.24,81421.97,0.0,-0.20227,9e-05,21.66994]
[1778032425419,39.24,81420.94,0.0,-0.20237,9e-05,21.67586]
[1778032425493,39.24,81421.56,0.0,-0.20231,9e-05,21.67237]
[1778032430956,39.24,81412.91,0.0,-0.20312,9e-05,21.7218]
[1778032432909,39.24,81412.75,0.0,-0.20314,9e-05,21.72266]
[1778032433038,39.24,81412.41,0.0,-0.20317,9e-05,21.72458]
[1778032434223,39.24,81412.41,0.0,-0.20317,9e-05,21.72458]
[1778032434307,39.24,81415.36,0.0,-0.20289,9e-05,21.7077]
[1778032435666,39.24,81415.36,0.0,-0.20289,9e-05,21.70768]
[1778032436056,39.24,81415.54,0.0,-0.20287,9e-05,21.70665]
[1778032440805,39.24,81423.67,0.0,-0.20212,9e-05,21.66025]
[1778032440999,39.24,81423.67,0.0,-0.20212,9e-05,21.66025]
[1778032441689,39.24,81423.33,0.0,-0.20215,9e-05,21.66224]
[1778032441784,39.24,81423.33,0.0,-0.20215,9e-05,21.66224]
[1778032441973,39.24,81423.33,0.0,-0.20215,9e-05,21.66224]
[1778032442505,39.24,81423.33,0.0,-0.20215,9e-05,21.66224]
[1778032442529,39.24,81423.33,0.0,-0.20215,9e-05,21.66224]
[1778032442630,39.24,81403.18,0.0,-0.20404,9e-05,21.77753]
[1778032443043,39.24,81403.18,0.0,-0.20404,9e-05,21.77753]
[1778032443228,39.24,81403.18,0.0,-0.20404,9e-05,21.77753]
[1778032443261,39.24,81403.18,0.0,-0.20404,9e-05,21.77753]
[1778032443274,39.24,81403.18,0.0,-0.20404,9e-05,21.77753]
[1778032443897,39.24,81407.25,0.0,-0.20366,9e-05,21.7543]
[1778032443926,39.24,81407.25,0.0,-0.20366,9e-05,21.7543]
[1778032445053,39.24,81407.25,0.0,-0.20366,9e-05,21.75431]
[1778032450455,39.24,81408.57,0.0,-0.20353,9e-05,21.7464]
[1778032451108,39.24,81406.66,0.0,-0.2037,9e-05,21.75713]
[1778032453275,39.24,81403.37,0.0,-0.20401,9e-05,21.77595]
[1778032455199,39.24,81400.49,0.0,-0.20429,9e-05,21.7926]
[1778032455324,39.24,81400.49,0.0,-0.20429,9e-05,21.7926]
[1778032455423,39.24,81400.49,0.0,-0.20429,9e-05,21.7926]
[1778032455651,39.24,81400.49,0.0,-0.20429,9e-05,21.7926]
[1778032455672,39.24,81394.6,0.0,-0.20484,9e-05,21.82636]
[1778032460670,39.24,81387.94,0.0,-0.20547,9e-05,21.86445]
[1778032461323,39.24,81388.43,0.0,-0.20543,9e-05,21.8617]
[1778032462007,39.24,81395.17,0.0,-0.20479,9e-05,21.82334]
[1778032462241,39.24,81395.17,0.0,-0.20479,9e-05,21.82334]
[1778032463052,39.24,81395.17,0.0,-0.20479,9e-05,21.82334]
[1778032464174,39.24,81395.44,0.0,-0.20477,9e-05,21.82188]
[1778032464278,39.24,81395.44,0.0,-0.20477,9e-05,21.82188]
[1778032465280,39.24,81402.48,0.0,-0.20411,9e-05,21.78178]
[1778032465296,39.24,81402.48,0.0,-0.20411,9e-05,21.78178]
[1778032465318,39.24,81402.13,0.0,-0.20414,9e-05,21.78383]
[1778032465895,39.24,81402.13,0.0,-0.20414,9e-05,21.78383]
[1778032469464,39.24,81404.41,0.0,-0.20393,9e-05,21.77082]
[1778032469676,39.24,81405.15,0.0,-0.20386,9e-05,21.76665]
[1778032470906,39.24,81405.15,0.0,-0.20386,9e-05,21.76665]
[1778032470988,39.24,81405.15,0.0,-0.20386,9e-05,21.76665]
[1778032471105,39.24,81405.15,0.0,-0.20386,9e-05,21.76665]
[1778032471122,39.24,81405.15,0.0,-0.20386,9e-05,21.76665]
[1778032471137,39.24,81405.15,0.0,-0.20386,9e-05,21.76665]
[1778032471280,39.24,81405.15,0.0,-0.20386,9e-05,21.76665]
[1778032471578,39.24,81405.15,0.0,-0.20386,9e-05,21.76665]
[1778032471600,39.24,81409.98,0.0,-0.20338,9e-05,21.73534]
[1778032472137,39.24,81409.98,0.0,-0.20338,9e-05,21.73534]
[1778032473842,39.24,81406.5,0.0,-0.20371,9e-05,21.7554]
[1778032475201,39.24,81406.5,0.0,-0.20371,9e-05,21.7554]
[1778032476884,39.24,81407.43,0.0,-0.20362,9e-05,21.75008]
[1778032482383,39.24,81399.22,0.0,-0.2044,9e-05,21.79707]
[1778032487419,39.24,81398.73,0.0,-0.20444,9e-05,21.79979]
[1778032492451,39.24,81401.14,0.0,-0.20422,9e-05,21.786]
[1778032494047,39.24,81402.88,0.0,-0.20405,9e-05,21.77607]
[1778032494684,39.24,81402.88,0.0,-0.20405,9e-05,21.77607]
[1778032494466,39.24,81400.48,0.0,-0.20428,9e-05,21.78973]
[1778032495472,39.24,81401.19,0.0,-0.20421,9e-05,21.78566]
[1778032499789,39.24,81401.64,0.0,-0.20417,9e-05,21.78307]
[1778032500507,39.24,81402.19,0.0,-0.20412,9e-05,21.77993]
[1778032501786,39.24,81396.36,0.0,-0.20466,9e-05,21.81322]
[1778032502363,39.24,81396.36,0.0,-0.20466,9e-05,21.81322]
[1778032502456,39.24,81396.36,0.0,-0.20466,9e-05,21.81322]
[1778032502556,39.24,81387.93,0.0,-0.20546,9e-05,21.86126]
[1778032502978,39.24,81387.93,0.0,-0.20546,9e-05,21.86126]
[1778032503001,39.24,81387.93,0.0,-0.20546,9e-05,21.86126]
[1778032503398,39.24,81387.93,0.0,-0.20546,9e-05,21.86126]
[1778032503438,39.24,81387.93,0.0,-0.20546,9e-05,21.86126]
[1778032503665,39.24,81387.93,0.0,-0.20546,9e-05,21.86126]
[1778032503683,39.24,81387.93,0.0,-0.20546,9e-05,21.86126]
[1778032503721,39.24,81382.39,0.0,-0.20598,9e-05,21.89276]
[1778032503874,39.24,81382.39,0.0,-0.20598,9e-05,21.89276]
[1778032509570,39.24,81377.93,0.0,-0.2064,9e-05,21.91768]
[1778032513134,39.24,81377.29,0.0,-0.20645,9e-05,21.92109]
[1778032513739,39.24,81377.29,0.0,-0.20645,9e-05,21.92109]
[1778032513600,39.24,81377.11,0.0,-0.20647,9e-05,21.92203]
[1778032513833,39.24,81377.11,0.0,-0.20647,9e-05,21.92203]
[1778032513880,39.24,81377.26,0.0,-0.20646,9e-05,21.92118]
[1778032515083,39.24,81377.26,0.0,-0.20646,9e-05,21.92118]
[1778032517781,39.24,81377.06,0.0,-0.20646,9e-05,21.92158]
[1778032517852,39.24,81377.06,0.0,-0.20646,9e-05,21.92158]
[1778032519693,39.24,81365.25,0.0,-0.20758,9e-05,21.98842]
[1778032520326,39.24,81365.25,0.0,-0.20758,9e-05,21.98842]
[1778032525682,39.24,81367.11,0.0,-0.20739,9e-05,21.97692]
[1778032529615,39.23,81367.62,0.0,-0.20733,9e-05,21.97359]
[1778032534060,39.23,81363.46,0.0,-0.20769,0.0001,21.99256]
[1778032534745,39.23,81363.66,0.0,-0.20767,0.0001,21.99127]
[1778032540787,39.23,81359.54,0.0,-0.20804,0.0001,22.01357]
[1778032545822,39.23,81358.35,0.0,-0.20814,0.0001,22.01939]
[1778032551373,39.22,81360.95,0.0,-0.20788,0.0001,22.00367]
[1778032556940,39.22,81366.11,0.0,-0.20737,9e-05,21.97352]
[1778032562943,39.22,81372.84,0.0,-0.20672,9e-05,21.93402]
[1778032564136,39.22,81372.84,0.0,-0.20672,9e-05,21.93402]
[1778032564235,39.22,81371.29,0.0,-0.20686,9e-05,21.94269]
[1778032566169,39.22,81379.84,0.0,-0.20605,9e-05,21.8939]
[1778032566199,39.22,81379.84,0.0,-0.20605,9e-05,21.8939]
[1778032566435,39.22,81379.84,0.0,-0.20605,9e-05,21.8939]
[1778032568439,39.22,81384.62,0.0,-0.20559,9e-05,21.86641]
[1778032568530,39.21,81387.16,0.0,-0.20535,9e-05,21.85164]
[1778032572505,39.21,81387.08,0.0,-0.20535,9e-05,21.85172]
[1778032572532,39.21,81387.08,0.0,-0.20535,9e-05,21.85172]
[1778032574485,39.21,81388.32,0.0,-0.20523,9e-05,21.84455]
[1778032577733,39.21,81391.53,0.0,-0.20492,9e-05,21.82602]
[1778032582964,39.21,81381.19,0.0,-0.20589,9e-05,21.88444]
[1778032583084,39.21,81380.38,0.0,-0.20597,9e-05,21.88894]
[1778032588119,39.21,81371.63,0.0,-0.20679,9e-05,21.93821]
[1778032593154,39.21,81369.75,0.0,-0.20694,9e-05,21.94476]
[1778032598189,39.21,81372.45,0.0,-0.20668,9e-05,21.92906]
[1778032603207,39.21,81378.59,0.0,-0.20609,9e-05,21.89398]
[1778032608227,39.21,81379.63,0.0,-0.20599,9e-05,21.88807]
[1778032609095,39.21,81378.47,0.0,-0.2061,9e-05,21.89468]
[1778032609271,39.21,81379.36,0.0,-0.20602,9e-05,21.88951]
[1778032612389,39.21,81384.52,0.0,-0.20553,9e-05,21.85996]
[1778032612407,39.21,81384.52,0.0,-0.20553,9e-05,21.85996]
[1778032612941,39.21,81383.21,0.0,-0.20565,9e-05,21.86737]
[1778032614250,39.21,81383.21,0.0,-0.20565,9e-05,21.86732]
[1778032614267,39.21,81383.21,0.0,-0.20565,9e-05,21.86732]
[1778032614282,39.21,81383.21,0.0,-0.20565,9e-05,21.86732]
[1778032619001,39.21,81380.29,0.0,-0.20592,9e-05,21.88371]
[1778032619014,39.21,81380.29,0.0,-0.20592,9e-05,21.88371]
[1778032619028,39.21,81380.29,0.0,-0.20592,9e-05,21.88371]
[1778032619540,39.21,81380.29,0.0,-0.20592,9e-05,21.88371]
[1778032619563,39.21,81380.29,0.0,-0.20592,9e-05,21.88371]
[1778032619664,39.21,81379.71,0.0,-0.20598,9e-05,21.88692]
[1778032620215,39.21,81379.71,0.0,-0.20598,9e-05,21.88692]
[1778032620226,39.21,81379.71,0.0,-0.20598,9e-05,21.88692]
[1778032620347,39.21,81379.71,0.0,-0.20598,9e-05,21.88692]
[1778032625026,39.2,81372.61,0.0,-0.20664,9e-05,21.92701]
[1778032625062,39.2,81372.61,0.0,-0.20664,9e-05,21.92701]
[1778032625379,39.2,81371.75,0.0,-0.20672,9e-05,21.93181]
[1778032630414,39.2,81365.09,0.0,-0.20735,0.0001,21.96951]
[1778032635449,39.2,81365.08,0.0,-0.20735,0.0001,21.96936]
[1778032640486,39.2,81370.28,0.0,-0.20685,9e-05,21.93919]
[1778032645521,39.2,81371.1,0.0,-0.20676,9e-05,21.9339]
[1778032650556,39.2,81373.35,0.0,-0.20654,9e-05,21.92085]
[1778032655590,39.2,81375.85,0.0,-0.20628,9e-05,21.90279]
[1778032660626,39.2,81375.82,0.0,-0.20628,9e-05,21.90296]
[1778032662706,39.2,81375.82,0.0,-0.20628,9e-05,21.90296]
[1778032667718,39.2,81374.7,0.0,-0.20639,9e-05,21.90934]
[1778032673717,39.2,81375.8,0.0,-0.20629,9e-05,21.9031]
[1778032678752,39.2,81373.69,0.0,-0.20649,9e-05,21.91507]
[1778032683787,39.2,81358.48,0.0,-0.20793,0.0001,22.00124]
[1778032685978,39.2,81353.39,0.0,-0.20841,0.0001,22.02981]
[1778032686527,39.2,81353.39,0.0,-0.20841,0.0001,22.02981]
[1778032693858,39.19,81355.18,0.0,-0.20821,0.0001,22.0182]
[1778032697249,39.19,81356.82,0.0,-0.20804,0.0001,22.00813]
[1778032701464,39.19,81353.59,0.0,-0.20834,0.0001,22.02577]
[1778032701500,39.19,81353.59,0.0,-0.20834,0.0001,22.02577]
[1778032701572,39.19,81353.59,0.0,-0.20834,0.0001,22.02577]
[1778032701914,39.19,81355.09,0.0,-0.20819,0.0001,22.01707]
[1778032702921,39.19,81365.8,0.0,-0.20717,0.0001,21.95602]
[1778032703076,39.19,81365.8,0.0,-0.20717,0.0001,21.95602]
[1778032703093,39.19,81365.8,0.0,-0.20717,0.0001,21.95602]
[1778032703928,39.19,81369.25,0.0,-0.20684,9e-05,21.93621]
[1778032707249,39.19,81369.79,0.0,-0.20678,9e-05,21.93259]
[1778032712364,39.18,81379.84,0.0,-0.2058,9e-05,21.87099]
[1778032712789,39.18,81380.68,0.0,-0.20571,9e-05,21.86602]
[1778032718757,39.18,81383.02,0.0,-0.20549,9e-05,21.85241]
[1778032720172,39.18,81382.81,0.0,-0.20551,9e-05,21.85355]
[1778032720184,39.18,81382.81,0.0,-0.20551,9e-05,21.85355]
[1778032720758,39.18,81381.26,0.0,-0.20565,9e-05,21.86227]
[1778032725537,39.18,81376.5,0.0,-0.2061,9e-05,21.88915]
[1778032725592,39.18,81376.5,0.0,-0.2061,9e-05,21.88915]
[1778032725671,39.18,81376.5,0.0,-0.2061,9e-05,21.88915]
[1778032725763,39.18,81376.5,0.0,-0.2061,9e-05,21.88915]
[1778032725797,39.18,81376.22,0.0,-0.20612,9e-05,21.89067]
[1778032726820,39.18,81362.34,0.0,-0.20744,0.0001,21.96962]
[1778032727841,39.18,81362.34,0.0,-0.20744,0.0001,21.96962]
[1778032728271,39.18,81353.71,0.0,-0.20826,0.0001,22.01863]
[1778032728533,39.18,81353.71,0.0,-0.20826,0.0001,22.01863]
[1778032728554,39.18,81353.71,0.0,-0.20826,0.0001,22.01863]
[1778032728572,39.18,81353.71,0.0,-0.20826,0.0001,22.01863]
[1778032728743,39.18,81350.54,0.0,-0.20856,0.0001,22.03658]
[1778032729262,39.18,81350.54,0.0,-0.20856,0.0001,22.03658]
[1778032729295,39.18,81350.54,0.0,-0.20856,0.0001,22.03658]
[1778032730325,39.18,81351.3,0.0,-0.20849,0.0001,22.03227]
[1778032734793,39.18,81350.35,0.0,-0.20858,0.0001,22.03748]
[1778032734857,39.18,81350.16,0.0,-0.2086,0.0001,22.03844]
[1778032740181,39.18,81356.38,0.0,-0.208,0.0001,22.00311]
[1778032741763,39.18,81356.38,0.0,-0.208,0.0001,22.00311]
[1778032741809,39.18,81355.08,0.0,-0.20813,0.0001,22.01046]
[1778032747230,39.18,81350.9,0.0,-0.20852,0.0001,22.03397]
[1778032752265,39.18,81350.87,0.0,-0.20852,0.0001,22.03398]
[1778032757301,39.18,81350.56,0.0,-0.20855,0.0001,22.03568]
[1778032760101,39.18,81350.77,0.0,-0.20853,0.0001,22.03447]
[1778032760817,39.18,81350.77,0.0,-0.20853,0.0001,22.03447]
[1778032760882,39.18,81350.77,0.0,-0.20853,0.0001,22.03447]
[1778032760907,39.18,81355.82,0.0,-0.20805,0.0001,22.00579]
[1778032761360,39.18,81355.82,0.0,-0.20805,0.0001,22.00579]
[1778032761376,39.18,81355.82,0.0,-0.20805,0.0001,22.00579]
[1778032762317,39.18,81364.23,0.0,-0.20725,0.0001,21.95789]
[1778032762328,39.18,81364.23,0.0,-0.20725,0.0001,21.95789]
[1778032762459,39.18,81364.23,0.0,-0.20725,0.0001,21.95789]
[1778032762715,39.18,81364.23,0.0,-0.20725,0.0001,21.95789]
[1778032768377,39.18,81368.89,0.0,-0.2068,9e-05,21.93113]
[1778032773412,39.18,81370.1,0.0,-0.20666,9e-05,21.92027]
[1778032778449,39.18,81373.78,0.0,-0.20631,9e-05,21.89923]
[1778032779660,39.18,81373.78,0.0,-0.20631,9e-05,21.89923]
[1778032779692,39.18,81373.78,0.0,-0.20631,9e-05,21.89923]
[1778032779705,39.18,81373.78,0.0,-0.20631,9e-05,21.89923]
[1778032780293,39.18,81374.75,0.0,-0.20622,9e-05,21.89371]
[1778032780326,39.18,81374.75,0.0,-0.20622,9e-05,21.89371]
[1778032780361,39.18,81374.75,0.0,-0.20622,9e-05,21.89371]
[1778032780386,39.18,81374.75,0.0,-0.20622,9e-05,21.89371]
[1778032781079,39.18,81376.12,0.0,-0.20609,9e-05,21.8859]
[1778032781109,39.18,81376.12,0.0,-0.20609,9e-05,21.8859]
[1778032783725,39.18,81381.09,0.0,-0.20562,9e-05,21.85774]
[1778032783759,39.18,81381.09,0.0,-0.20562,9e-05,21.85774]
[1778032789524,39.18,81376.14,0.0,-0.20609,9e-05,21.8863]
[1778032790224,39.18,81376.14,0.0,-0.20609,9e-05,21.8863]
[1778032790249,39.18,81376.14,0.0,-0.20609,9e-05,21.8863]
[1778032795568,39.18,81377.04,0.0,-0.206,9e-05,21.88093]
[1778032800781,39.18,81377.04,0.0,-0.206,9e-05,21.88074]
[1778032802437,39.18,81387.31,0.0,-0.20503,9e-05,21.82209]
[1778032805229,39.18,81374.18,0.0,-0.20627,9e-05,21.89724]
[1778032807578,39.18,81372.08,0.0,-0.20648,9e-05,21.90944]
[1778032809245,39.18,81374.03,0.0,-0.2063,9e-05,21.89855]
[1778032809664,39.18,81374.41,0.0,-0.20626,9e-05,21.8965]
[1778032814699,39.18,81374.96,0.0,-0.20622,9e-05,21.8939]
[1778032815172,39.18,81374.96,0.0,-0.20622,9e-05,21.8939]
[1778032815196,39.18,81374.96,0.0,-0.20622,9e-05,21.8939]
[1778032815212,39.18,81374.96,0.0,-0.20622,9e-05,21.8939]
[1778032815871,39.18,81374.96,0.0,-0.20622,9e-05,21.8939]
[1778032815893,39.18,81374.96,0.0,-0.20622,9e-05,21.8939]
[1778032817345,39.18,81368.27,0.0,-0.20686,9e-05,21.93218]
[1778032822755,39.18,81370.69,0.0,-0.20664,9e-05,21.91901]
[1778032823483,39.18,81370.69,0.0,-0.20664,9e-05,21.91901]
[1778032823511,39.18,81370.69,0.0,-0.20664,9e-05,21.91901]
[1778032823525,39.18,81370.69,0.0,-0.20664,9e-05,21.91901]
[1778032824211,39.18,81369.28,0.0,-0.20677,9e-05,21.92712]
[1778032824238,39.18,81369.28,0.0,-0.20677,9e-05,21.92712]
[1778032824943,39.18,81369.28,0.0,-0.20677,9e-05,21.92712]
[1778032824964,39.18,81369.28,0.0,-0.20677,9e-05,21.92712]
[1778032825676,39.18,81369.14,0.0,-0.20679,9e-05,21.92806]
[1778032825695,39.18,81369.14,0.0,-0.20679,9e-05,21.92806]
[1778032827472,39.18,81373.01,0.0,-0.20642,9e-05,21.90608]
[1778032828262,39.18,81373.16,0.0,-0.20641,9e-05,21.9053]
[1778032828288,39.18,81373.16,0.0,-0.20641,9e-05,21.9053]
[1778032828301,39.18,81373.16,0.0,-0.20641,9e-05,21.9053]
[1778032828886,39.18,81373.16,0.0,-0.20641,9e-05,21.9053]
[1778032828925,39.18,81373.16,0.0,-0.20641,9e-05,21.9053]
[1778032829494,39.19,81371.69,0.0,-0.20655,9e-05,21.91383]
[1778032830182,39.19,81371.69,0.0,-0.20655,9e-05,21.91391]
[1778032830217,39.19,81371.69,0.0,-0.20655,9e-05,21.91391]
[1778032830231,39.19,81371.69,0.0,-0.20655,9e-05,21.91391]
[1778032830828,39.19,81371.69,0.0,-0.20655,9e-05,21.91391]
[1778032830847,39.19,81371.69,0.0,-0.20655,9e-05,21.91391]
[1778032831532,39.19,81371.59,0.0,-0.20656,9e-05,21.91456]
[1778032832199,39.19,81371.59,0.0,-0.20654,9e-05,21.91072]
[1778032832226,39.19,81371.59,0.0,-0.20654,9e-05,21.91072]
[1778032832235,39.19,81371.59,0.0,-0.20654,9e-05,21.91072]
[1778032833053,39.19,81371.59,0.0,-0.20654,9e-05,21.91072]
[1778032833069,39.19,81371.59,0.0,-0.20654,9e-05,21.91072]
[1778032833542,39.19,81371.19,0.0,-0.20658,9e-05,21.91316]
[1778032837252,39.19,81372.77,0.0,-0.20643,9e-05,21.90453]
[1778032837290,39.19,81372.77,0.0,-0.20643,9e-05,21.90453]
[1778032837297,39.19,81372.77,0.0,-0.20643,9e-05,21.90453]
[1778032842898,39.19,81371.88,0.0,-0.20653,9e-05,21.91019]
[1778032846084,39.19,81367.92,0.0,-0.20691,9e-05,21.93289]
[1778032846927,39.19,81366.61,0.0,-0.20703,9e-05,21.94048]
[1778032848501,39.19,81365.18,0.0,-0.20717,0.0001,21.94867]
[1778032849767,39.19,81366.51,0.0,-0.20704,9e-05,21.94117]
[1778032850017,39.19,81366.51,0.0,-0.20704,9e-05,21.94117]
[1778032850039,39.19,81341.9,0.0,-0.20939,0.0001,22.08088]
[1778032850228,39.19,81341.9,0.0,-0.20939,0.0001,22.08088]
[1778032850266,39.19,81341.9,0.0,-0.20939,0.0001,22.08088]
[1778032850406,39.19,81341.9,0.0,-0.20939,0.0001,22.08088]
[1778032850651,39.19,81341.9,0.0,-0.20939,0.0001,22.08088]
[1778032850685,39.19,81341.9,0.0,-0.20939,0.0001,22.08088]
[1778032850712,39.19,81341.9,0.0,-0.20939,0.0001,22.08088]
[1778032850803,39.19,81341.9,0.0,-0.20939,0.0001,22.08088]
[1778032851741,39.19,81342.42,0.0,-0.20934,0.0001,22.07794]
[1778032851808,39.19,81342.42,0.0,-0.20934,0.0001,22.07794]
[1778032852045,39.19,81330.38,0.0,-0.21049,0.0001,22.14578]
[1778032854076,39.19,81330.38,0.0,-0.21049,0.0001,22.14559]
[1778032855261,39.19,81323.25,0.0,-0.21117,0.0001,22.18567]
[1778032855405,39.19,81323.25,0.0,-0.21117,0.0001,22.18567]
[1778032855888,39.19,81323.25,0.0,-0.21117,0.0001,22.18567]
[1778032856115,39.19,81323.25,0.0,-0.21117,0.0001,22.18567]
[1778032856090,39.19,81323.39,0.0,-0.21115,0.0001,22.18476]
[1778032856233,39.19,81323.39,0.0,-0.21115,0.0001,22.18476]
[1778032856451,39.19,81323.39,0.0,-0.21115,0.0001,22.18476]
[1778032856515,39.19,81323.39,0.0,-0.21115,0.0001,22.18476]
[1778032857054,39.19,81323.39,0.0,-0.21115,0.0001,22.18476]
[1778032857120,39.19,81323.39,0.0,-0.21115,0.0001,22.18476]
[1778032857099,39.19,81310.81,0.0,-0.21236,0.0001,22.25572]
[1778032857857,39.19,81310.81,0.0,-0.21236,0.0001,22.25572]
[1778032858111,39.19,81309.84,0.0,-0.21246,0.0001,22.26104]
[1778032860926,39.19,81309.42,0.0,-0.21249,0.0001,22.26315]
[1778032861133,39.19,81307.39,0.0,-0.21269,0.0001,22.27448]
[1778032862160,39.19,81307.39,0.0,-0.21268,0.0001,22.27439]
[1778032866202,39.19,81309.4,0.0,-0.21249,0.0001,22.26282]
[1778032866301,39.19,81309.4,0.0,-0.21249,0.0001,22.26282]
[1778032867334,39.19,81309.14,0.0,-0.21251,0.0001,22.26421]
[1778032867954,39.19,81309.14,0.0,-0.21251,0.0001,22.26421]
[1778032867989,39.19,81309.14,0.0,-0.21251,0.0001,22.26421]
[1778032868075,39.18,81293.74,0.0,-0.214,0.0001,22.35069]
[1778032871574,39.18,81297.07,0.0,-0.21367,0.0001,22.33146]
[1778032871844,39.18,81297.07,0.0,-0.21367,0.0001,22.33146]
[1778032872103,39.18,81298.89,0.0,-0.21349,0.0001,22.32107]
[1778032872324,39.18,81298.89,0.0,-0.21349,0.0001,22.32107]
[1778032873935,39.18,81306.64,0.0,-0.21273,0.0001,22.27725]
[1778032874035,39.18,81306.64,0.0,-0.21273,0.0001,22.27725]
[1778032874124,39.18,81297.87,0.0,-0.21358,0.0001,22.32646]
[1778032878178,39.18,81297.35,0.0,-0.21362,0.0001,22.32878]
[1778032879152,39.18,81297.15,0.0,-0.21364,0.0001,22.32976]
[1778032884990,39.18,81291.18,0.0,-0.2142,0.0001,22.36233]
[1778032890403,39.17,81289.27,0.0,-0.21437,0.0001,22.37211]
[1778032891415,39.17,81290.45,0.0,-0.21425,0.0001,22.36527]
[1778032892133,39.17,81290.45,0.0,-0.21425,0.0001,22.36527]
[1778032892162,39.17,81287.65,0.0,-0.21449,0.0001,22.37686]
[1778032894072,39.17,81276.2,0.0,-0.2156,0.0001,22.44075]
[1778032897420,39.17,81273.45,0.0,-0.21586,0.0001,22.45573]
[1778032898287,39.17,81273.2,0.0,-0.21588,0.0001,22.45691]
[1778032898537,39.17,81272.65,0.0,-0.21593,0.0001,22.45967]
[1778032900649,39.17,81272.85,0.0,-0.2159,0.0001,22.4579]
[1778032900771,39.17,81272.85,0.0,-0.2159,0.0001,22.4579]
[1778032900848,39.17,81274.74,0.0,-0.21572,0.0001,22.44731]
[1778032902317,39.16,81287.5,0.0,-0.21447,0.0001,22.37515]
[1778032904361,39.16,81291.18,0.0,-0.2141,0.0001,22.35406]
[1778032904398,39.16,81291.18,0.0,-0.2141,0.0001,22.35406]
[1778032904484,39.16,81291.18,0.0,-0.2141,0.0001,22.35406]
[1778032905180,39.16,81293.37,0.0,-0.21389,0.0001,22.34156]
[1778032905326,39.16,81293.37,0.0,-0.21389,0.0001,22.34156]
[1778032905514,39.16,81295.85,0.0,-0.21365,0.0001,22.32761]
[1778032908168,39.16,81300.47,0.0,-0.2132,0.0001,22.30134]
[1778032908191,39.16,81300.47,0.0,-0.2132,0.0001,22.30134]
[1778032908393,39.16,81299.3,0.0,-0.21331,0.0001,22.3078]
[1778032913888,39.16,81302.82,0.0,-0.21295,0.0001,22.28699]
[1778032914054,39.16,81302.82,0.0,-0.21295,0.0001,22.28699]
[1778032914068,39.16,81302.82,0.0,-0.21295,0.0001,22.28699]
[1778032914080,39.16,81302.82,0.0,-0.21295,0.0001,22.28699]
[1778032916037,39.16,81301.2,0.0,-0.2131,0.0001,22.29571]
[1778032916053,39.16,81301.2,0.0,-0.2131,0.0001,22.29571]
[1778032916505,39.16,81300.44,0.0,-0.21317,0.0001,22.29958]
[1778032916622,39.16,81300.44,0.0,-0.21317,0.0001,22.29958]
[1778032916652,39.16,81300.44,0.0,-0.21317,0.0001,22.29958]
[1778032916723,39.16,81300.08,0.0,-0.2132,0.0001,22.30161]
[1778032917945,39.16,81300.08,0.0,-0.2132,0.0001,22.30161]
[1778032917979,39.16,81300.08,0.0,-0.2132,0.0001,22.30161]
[1778032918020,39.16,81298.89,0.0,-0.21331,0.0001,22.30789]
[1778032923113,39.15,81297.66,0.0,-0.21342,0.0001,22.31397]
[1778032925915,39.15,81308.19,0.0,-0.21239,0.0001,22.25421]
[1778032929383,39.15,81308.06,0.0,-0.21238,0.0001,22.25382]
[1778032929471,39.15,81308.06,0.0,-0.21238,0.0001,22.25382]
[1778032929555,39.15,81305.68,0.0,-0.21261,0.0001,22.26694]
[1778032931919,39.15,81299.99,0.0,-0.21316,0.0001,22.29891]
[1778032932115,39.15,81299.99,0.0,-0.21316,0.0001,22.29891]
[1778032932144,39.15,81299.99,0.0,-0.21316,0.0001,22.29891]
[1778032932214,39.15,81300.52,0.0,-0.2131,0.0001,22.29564]
[1778032932854,39.15,81300.52,0.0,-0.2131,0.0001,22.29564]
[1778032933548,39.15,81302.81,0.0,-0.21288,0.0001,22.28249]
[1778032933560,39.15,81302.81,0.0,-0.21288,0.0001,22.28249]
[1778032934112,39.15,81302.81,0.0,-0.21288,0.0001,22.28249]
[1778032934213,39.15,81306.74,0.0,-0.21249,0.0001,22.26021]
[1778032939835,39.14,81308.43,0.0,-0.21232,0.0001,22.24997]
[1778032945617,39.14,81306.98,0.0,-0.21244,0.0001,22.25703]
[1778032950657,39.14,81313.53,0.0,-0.21179,0.0001,22.21918]
[1778032955691,39.14,81314.31,0.0,-0.21168,0.0001,22.21002]
[1778032959064,39.13,81313.9,0.0,-0.21171,0.0001,22.21197]
[1778032959083,39.13,81313.9,0.0,-0.21171,0.0001,22.21197]
[1778032959134,39.13,81312.18,0.0,-0.21187,0.0001,22.2213]
[1778032961281,39.13,81311.03,0.0,-0.21198,0.0001,22.22759]
[1778032961312,39.13,81311.03,0.0,-0.21198,0.0001,22.22759]
[1778032961796,39.13,81311.03,0.0,-0.21198,0.0001,22.22759]
[1778032961817,39.13,81311.03,0.0,-0.21198,0.0001,22.22759]
[1778032962245,39.13,81311.03,0.0,-0.21198,0.0001,22.22759]
[1778032962269,39.13,81313.3,0.0,-0.21176,0.0001,22.21455]
[1778032962740,39.13,81313.3,0.0,-0.21176,0.0001,22.21434]
[1778032967776,39.13,81315.42,0.0,-0.21154,0.0001,22.2014]
[1778032972560,39.13,81321.12,0.0,-0.21098,0.0001,22.16854]
[1778032973902,39.13,81317.96,0.0,-0.21128,0.0001,22.18626]
[1778032974157,39.13,81317.96,0.0,-0.21128,0.0001,22.18626]
[1778032974169,39.13,81317.96,0.0,-0.21128,0.0001,22.18626]
[1778032974242,39.13,81313.47,0.0,-0.21171,0.0001,22.21132]
[1778032974882,39.13,81313.47,0.0,-0.21171,0.0001,22.21132]
[1778032974927,39.13,81313.47,0.0,-0.21171,0.0001,22.21132]
[1778032975120,39.12,81310.49,0.0,-0.21199,0.0001,22.22809]
[1778032975522,39.12,81310.49,0.0,-0.21199,0.0001,22.22809]
[1778032975552,39.12,81310.49,0.0,-0.21199,0.0001,22.22809]
[1778032976167,39.12,81310.49,0.0,-0.21199,0.0001,22.22809]
[1778032976182,39.12,81310.49,0.0,-0.21199,0.0001,22.22809]
[1778032975840,39.12,81310.49,0.0,-0.21199,0.0001,22.22809]
[1778032976847,39.12,81308.92,0.0,-0.21214,0.0001,22.23675]
[1778032977521,39.12,81308.92,0.0,-0.21214,0.0001,22.23675]
[1778032978162,39.12,81308.92,0.0,-0.21214,0.0001,22.23675]
[1778032978182,39.12,81308.92,0.0,-0.21214,0.0001,22.23675]
[1778032978244,39.12,81308.92,0.0,-0.21214,0.0001,22.23675]
[1778032986917,39.12,81310.72,0.0,-0.21194,0.0001,22.2248]
[1778032990325,39.12,81310.15,0.0,-0.21199,0.0001,22.22761]
[1778032990344,39.12,81310.15,0.0,-0.21199,0.0001,22.22761]
[1778032990351,39.12,81310.15,0.0,-0.21199,0.0001,22.22761]
[1778032995506,39.11,81306.74,0.0,-0.2123,0.0001,22.24574]
[1778032996025,39.11,81306.31,0.0,-0.21234,0.0001,22.24799]
[1778032997530,39.11,81305.43,0.0,-0.21241,0.0001,22.25259]
[1778032998032,39.11,81305.33,0.0,-0.21242,0.0001,22.25296]
[1778032999604,39.11,81308.27,0.0,-0.21213,0.0001,22.23619]
[1778032999618,39.11,81308.27,0.0,-0.21213,0.0001,22.23619]
[1778033001602,39.11,81310.55,0.0,-0.21191,0.0001,22.22299]
[1778033007213,39.11,81309.75,0.0,-0.21197,0.0001,22.22678]
[1778033007630,39.11,81309.33,0.0,-0.21201,0.0001,22.229]
[1778033007659,39.11,81309.33,0.0,-0.21201,0.0001,22.229]
[1778033013137,39.11,81301.01,0.0,-0.21278,0.0001,22.27111]
[1778033015765,39.1,81301.44,0.0,-0.21273,0.0001,22.26827]
[1778033015977,39.1,81301.44,0.0,-0.21273,0.0001,22.26827]
[1778033016082,39.1,81301.44,0.0,-0.21273,0.0001,22.26827]
[1778033016181,39.1,81296.64,0.0,-0.21319,0.0001,22.29513]
[1778033016832,39.1,81296.64,0.0,-0.21319,0.0001,22.29513]
[1778033017221,39.1,81296.64,0.0,-0.21319,0.0001,22.29513]
[1778033017272,39.1,81278.99,0.0,-0.2149,0.0001,22.39439]
[1778033018133,39.1,81278.99,0.0,-0.2149,0.0001,22.39439]
[1778033018156,39.1,81278.99,0.0,-0.2149,0.0001,22.39439]
[1778033018165,39.1,81278.99,0.0,-0.2149,0.0001,22.39439]
[1778033018765,39.1,81271.93,0.0,-0.21559,0.0001,22.43391]
[1778033018782,39.1,81271.93,0.0,-0.21559,0.0001,22.43391]
[1778033019839,39.1,81271.93,0.0,-0.21559,0.0001,22.43371]
[1778033020310,39.1,81271.93,0.0,-0.21559,0.0001,22.43371]
[1778033021841,39.1,81271.91,0.0,-0.21558,0.0001,22.43344]
[1778033022967,39.1,81271.5,0.0,-0.21562,0.0001,22.43555]
[1778033023563,39.1,81273.38,0.0,-0.21543,0.0001,22.42474]
[1778033025754,39.1,81280.64,0.0,-0.21472,0.0001,22.3835]
[1778033025894,39.1,81280.64,0.0,-0.21472,0.0001,22.3835]
[1778033026178,39.1,81280.64,0.0,-0.21472,0.0001,22.3835]
[1778033026229,39.1,81282.18,0.0,-0.21456,0.0001,22.37463]
[1778033026656,39.1,81282.18,0.0,-0.21456,0.0001,22.37463]
[1778033027267,39.1,81282.18,0.0,-0.21456,0.0001,22.37463]
[1778033027237,39.1,81287.74,0.0,-0.21402,0.0001,22.34314]
[1778033028244,39.1,81291.86,0.0,-0.21361,0.0001,22.31976]
[1778033032305,39.1,81287.66,0.0,-0.21401,0.0001,22.34288]
[1778033033279,39.09,81287.86,0.0,-0.21399,0.0001,22.34138]
[1778033036902,39.09,81290.5,0.0,-0.21372,0.0001,22.32598]
[1778033037307,39.09,81290.67,0.0,-0.2137,0.0001,22.32485]
[1778033038356,39.09,81295.81,0.0,-0.2132,0.0001,22.29562]
[1778033038386,39.09,81295.81,0.0,-0.2132,0.0001,22.29562]
[1778033039187,39.09,81295.81,0.0,-0.2132,0.0001,22.29562]
[1778033039210,39.09,81295.81,0.0,-0.2132,0.0001,22.29562]
[1778033046502,39.09,81298.89,0.0,-0.21287,0.0001,22.27649]
[1778033052186,39.08,81301.08,0.0,-0.21265,0.0001,22.26334]
[1778033058151,39.08,81297.0,0.0,-0.21302,0.0001,22.28512]
[1778033063489,39.08,81297.08,0.0,-0.21299,0.0001,22.28327]
[1778033070163,39.07,81298.59,0.0,-0.21283,0.0001,22.27378]
[1778033076373,39.07,81297.62,0.0,-0.21288,0.0001,22.27398]
[1778033079218,39.07,81297.62,0.0,-0.21288,0.0001,22.27398]
[1778033079257,39.07,81297.62,0.0,-0.21288,0.0001,22.27398]
[1778033079299,39.07,81296.33,0.0,-0.21299,0.0001,22.28072]
[1778033079863,39.07,81285.14,0.0,-0.21408,0.0001,22.34386]
[1778033081247,39.07,81285.14,0.0,-0.21408,0.0001,22.34386]
[1778033081261,39.07,81285.14,0.0,-0.21408,0.0001,22.34386]
[1778033082530,39.07,81279.48,0.0,-0.21463,0.0001,22.37539]
[1778033083266,39.07,81279.48,0.0,-0.21463,0.0001,22.37539]
[1778033083298,39.07,81279.48,0.0,-0.21463,0.0001,22.37539]
[1778033083312,39.07,81279.48,0.0,-0.21463,0.0001,22.37539]
[1778033083306,39.07,81278.91,0.0,-0.21468,0.0001,22.3782]
[1778033084064,39.07,81278.91,0.0,-0.21468,0.0001,22.3782]
[1778033084092,39.07,81278.91,0.0,-0.21468,0.0001,22.3782]
[1778033084373,39.07,81276.4,0.0,-0.21492,0.0001,22.39211]
[1778033084572,39.07,81276.4,0.0,-0.21492,0.0001,22.39211]
[1778033084706,39.07,81276.4,0.0,-0.21492,0.0001,22.39211]
[1778033084723,39.07,81276.4,0.0,-0.21492,0.0001,22.39211]
[1778033084736,39.07,81276.4,0.0,-0.21492,0.0001,22.39211]
[1778033086125,39.07,81275.53,0.0,-0.215,0.0001,22.397]
[1778033086157,39.07,81275.53,0.0,-0.215,0.0001,22.397]
[1778033086575,39.06,81275.54,0.0,-0.21499,0.0001,22.3965]
[1778033086760,39.06,81275.54,0.0,-0.21499,0.0001,22.3965]
[1778033086787,39.06,81275.54,0.0,-0.21499,0.0001,22.3965]
[1778033086799,39.06,81275.54,0.0,-0.21499,0.0001,22.3965]
[1778033088038,39.06,81276.09,0.0,-0.21494,0.0001,22.39341]
[1778033088072,39.06,81276.09,0.0,-0.21494,0.0001,22.39341]
[1778033088600,39.06,81276.9,0.0,-0.21485,0.0001,22.38841]
[1778033090256,39.06,81276.9,0.0,-0.21485,0.0001,22.38841]
[1778033090280,39.06,81276.9,0.0,-0.21485,0.0001,22.38841]
[1778033090294,39.06,81276.9,0.0,-0.21485,0.0001,22.38841]
[1778033091538,39.06,81276.29,0.0,-0.21491,0.0001,22.3914]
[1778033091579,39.06,81276.29,0.0,-0.21491,0.0001,22.3914]
[1778033091604,39.06,81276.29,0.0,-0.21491,0.0001,22.3914]
[1778033095077,39.06,81274.61,0.0,-0.21506,0.0001,22.40025]
[1778033095771,39.06,81268.09,0.0,-0.21569,0.0001,22.43673]
[1778033095779,39.06,81268.09,0.0,-0.21569,0.0001,22.43673]
[1778033095895,39.06,81267.59,0.0,-0.21574,0.0001,22.43936]
[1778033101092,39.05,81262.75,0.0,-0.21619,0.0001,22.46537]
[1778033106792,39.05,81258.55,0.0,-0.21658,0.0001,22.48766]
[1778033108372,39.05,81258.55,0.0,-0.21658,0.0001,22.48766]
[1778033108406,39.05,81259.31,0.0,-0.2165,0.0001,22.48315]
[1778033109074,39.05,81259.31,0.0,-0.2165,0.0001,22.48315]
[1778033109100,39.05,81259.31,0.0,-0.2165,0.0001,22.48315]
[1778033110603,39.05,81258.24,0.0,-0.2166,0.0001,22.48878]
[1778033110899,39.05,81258.24,0.0,-0.2166,0.0001,22.48878]
[1778033111435,39.05,81256.41,0.0,-0.21678,0.0001,22.49865]
[1778033114221,39.05,81251.9,0.0,-0.21721,0.0001,22.52369]
[1778033114895,39.05,81247.83,0.0,-0.21761,0.0001,22.54602]
[1778033117886,39.04,81247.21,0.0,-0.21766,0.0001,22.54908]
[1778033118059,39.04,81247.21,0.0,-0.21766,0.0001,22.54908]
[1778033120136,39.04,81255.75,0.0,-0.21681,0.0001,22.50077]
[1778033120355,39.04,81263.58,0.0,-0.21603,0.0001,22.45606]
[1778033121670,39.04,81263.59,0.0,-0.21603,0.0001,22.45601]
[1778033123079,39.04,81264.87,0.0,-0.2159,0.0001,22.4485]
[1778033124371,39.04,81263.26,0.0,-0.21605,0.0001,22.45696]
[1778033125017,39.04,81263.26,0.0,-0.21605,0.0001,22.45696]
[1778033127322,39.04,81262.68,0.0,-0.2161,0.0001,22.4596]
[1778033127330,39.03,81260.45,0.0,-0.21631,0.0001,22.4715]
[1778033129031,39.03,81260.99,0.0,-0.21625,0.0001,22.46847]
[1778033129128,39.03,81261.02,0.0,-0.21624,0.0001,22.46766]
[1778033130344,39.03,81261.02,0.0,-0.21624,0.0001,22.46766]
[1778033133584,39.03,81261.13,0.0,-0.21619,0.0001,22.46228]
[1778033135832,39.03,81261.31,0.0,-0.21616,0.0001,22.46064]
[1778033137118,39.03,81261.3,0.0,-0.21616,0.0001,22.46039]
[1778033137724,39.03,81261.3,0.0,-0.21615,0.0001,22.45977]
[1778033138008,39.03,81261.3,0.0,-0.21615,0.0001,22.45977]
[1778033138877,39.03,81261.3,0.0,-0.21615,0.0001,22.45977]
[1778033138918,39.03,81261.3,0.0,-0.21615,0.0001,22.45977]
[1778033139017,39.02,81261.67,0.0,-0.2161,0.0001,22.45738]
[1778033143210,39.02,81269.46,0.0,-0.21533,0.0001,22.41271]
[1778033143267,39.02,81269.46,0.0,-0.21533,0.0001,22.41271]
[1778033143323,39.02,81268.51,0.0,-0.21541,0.0001,22.41755]
[1778033149238,39.02,81264.78,0.0,-0.21575,0.0001,22.43707]
[1778033151038,39.02,81270.89,0.0,-0.21515,0.0001,22.40238]
[1778033151055,39.02,81270.89,0.0,-0.21515,0.0001,22.40238]
[1778033151139,39.01,81271.53,0.0,-0.21508,0.0001,22.39852]
[1778033156165,39.01,81268.09,0.0,-0.2154,0.0001,22.41689]
[1778033156179,39.01,81268.09,0.0,-0.2154,0.0001,22.41689]
[1778033156194,39.01,81268.09,0.0,-0.2154,0.0001,22.41689]
[1778033156866,39.01,81267.54,0.0,-0.21545,0.0001,22.41945]
[1778033157446,39.01,81262.96,0.0,-0.21589,0.0001,22.44495]
[1778033163184,39.0,81256.53,0.0,-0.21649,0.0001,22.47922]
[1778033166137,39.0,81256.49,0.0,-0.21649,0.0001,22.47896]
[1778033166150,39.0,81256.49,0.0,-0.21649,0.0001,22.47896]
[1778033171709,38.99,81251.55,0.0,-0.21693,0.0001,22.50388]
[1778033171753,38.99,81251.55,0.0,-0.21693,0.0001,22.50388]
[1778033172081,38.99,81251.55,0.0,-0.21693,0.0001,22.50388]
[1778033172143,38.99,81251.55,0.0,-0.21693,0.0001,22.50388]
[1778033172228,38.99,81251.55,0.0,-0.21693,0.0001,22.50388]
[1778033172256,38.99,81251.55,0.0,-0.21693,0.0001,22.50388]
[1778033172391,38.99,81251.55,0.0,-0.21693,0.0001,22.50388]
[1778033172459,38.99,81251.55,0.0,-0.21693,0.0001,22.50388]
[1778033172382,38.99,81235.86,0.0,-0.21847,0.0001,22.5917]
[1778033173256,38.99,81235.61,0.0,-0.21849,0.0001,22.59282]
[1778033173499,38.99,81235.61,0.0,-0.21849,0.0001,22.59282]
[1778033174262,38.99,81228.87,0.0,-0.21915,0.0001,22.63022]
[1778033179296,38.99,81223.67,0.0,-0.21964,0.0001,22.65763]
[1778033184333,38.98,81230.0,0.0,-0.21898,0.0001,22.62076]
[1778033189367,38.98,81229.47,0.0,-0.21901,0.0001,22.6222]
[1778033194402,38.97,81230.67,0.0,-0.21884,0.0001,22.61021]
[1778033197027,38.97,81233.22,0.0,-0.21858,0.0001,22.59535]
[1778033197422,38.97,81235.13,0.0,-0.21839,0.0001,22.58438]
[1778033198328,38.97,81235.13,0.0,-0.21839,0.0001,22.58438]
[1778033198430,38.97,81234.89,0.0,-0.21841,0.0001,22.58535]
[1778033203465,38.96,81230.09,0.0,-0.21886,0.0001,22.61074]
[1778033207344,38.96,81230.86,0.0,-0.21876,0.0001,22.60554]
[1778033207373,38.96,81230.86,0.0,-0.21876,0.0001,22.60554]
[1778033207385,38.96,81230.86,0.0,-0.21876,0.0001,22.60554]
[1778033212529,38.96,81226.49,0.0,-0.21917,0.0001,22.62816]
[1778033217564,38.95,81226.58,0.0,-0.21913,0.0001,22.62608]
[1778033223063,38.95,81229.01,0.0,-0.21887,0.0001,22.61125]
[1778033228640,38.94,81230.48,0.0,-0.21869,0.0001,22.60089]
[1778033233676,38.94,81232.0,0.0,-0.21851,0.0001,22.59087]
[1778033238790,38.93,81232.14,0.0,-0.21847,0.0001,22.58858]
[1778033238799,38.93,81242.68,0.0,-0.21743,0.0001,22.52939]
[1778033239597,38.93,81242.68,0.0,-0.21743,0.0001,22.52939]
[1778033239616,38.93,81242.68,0.0,-0.21743,0.0001,22.52939]
[1778033240194,38.93,81242.68,0.0,-0.21743,0.0001,22.52939]
[1778033245436,38.93,81240.95,0.0,-0.21758,0.0001,22.53793]
[1778033245657,38.93,81240.38,0.0,-0.21763,0.0001,22.54066]
[1778033245855,38.93,81240.38,0.0,-0.21763,0.0001,22.54066]
[1778033245877,38.93,81240.38,0.0,-0.21763,0.0001,22.54066]
[1778033246291,38.93,81240.38,0.0,-0.21763,0.0001,22.54066]
[1778033246339,38.93,81240.38,0.0,-0.21763,0.0001,22.54066]
[1778033246460,38.93,81240.38,0.0,-0.21763,0.0001,22.54066]
[1778033246554,38.93,81244.98,0.0,-0.21717,0.0001,22.51439]
[1778033247264,38.93,81244.98,0.0,-0.21717,0.0001,22.51439]
[1778033247282,38.93,81244.98,0.0,-0.21717,0.0001,22.51439]
[1778033247365,38.93,81252.92,0.0,-0.21638,0.0001,22.46935]
[1778033248330,38.93,81252.92,0.0,-0.21638,0.0001,22.46935]
[1778033248462,38.92,81256.09,0.0,-0.21607,0.0001,22.45115]
[1778033253053,38.92,81256.34,0.0,-0.216,0.0001,22.44494]
[1778033253090,38.92,81256.34,0.0,-0.216,0.0001,22.44494]
[1778033253102,38.92,81257.22,0.0,-0.21591,0.0001,22.43966]
[1778033258799,38.92,81258.0,0.0,-0.21581,0.0001,22.4337]
[1778033259254,38.92,81258.0,0.0,-0.21581,0.0001,22.4337]
[1778033259506,38.91,81256.55,0.0,-0.21594,0.0001,22.44125]
[1778033261200,38.91,81245.92,0.0,-0.21698,0.0001,22.50082]
[1778033262429,38.91,81245.92,0.0,-0.21698,0.0001,22.50082]
[1778033267433,38.91,81244.29,0.0,-0.21711,0.0001,22.50808]
[1778033272950,38.9,81244.38,0.0,-0.21706,0.0001,22.50489]
[1778033277985,38.89,81250.34,0.0,-0.21644,0.0001,22.46945]
[1778033283019,38.89,81248.62,0.0,-0.21658,0.0001,22.47742]
[1778033288067,38.89,81247.51,0.0,-0.21666,0.0001,22.48229]
[1778033288089,38.89,81247.51,0.0,-0.21666,0.0001,22.48229]
[1778033288131,38.88,81248.98,0.0,-0.21651,0.0001,22.47366]
[1778033294051,38.88,81251.84,0.0,-0.21621,0.0001,22.45589]
[1778033294064,38.88,81251.84,0.0,-0.21621,0.0001,22.45589]
[1778033294135,38.88,81251.49,0.0,-0.21623,0.0001,22.45756]
[1778033298124,38.88,81252.18,0.0,-0.21615,0.0001,22.45273]
[1778033298153,38.88,81252.18,0.0,-0.21615,0.0001,22.45273]
[1778033298277,38.88,81252.18,0.0,-0.21615,0.0001,22.45273]
[1778033298304,38.88,81252.18,0.0,-0.21615,0.0001,22.45273]
[1778033298755,38.87,81251.56,0.0,-0.2162,0.0001,22.45561]
[1778033298793,38.87,81251.56,0.0,-0.2162,0.0001,22.45561]
[1778033299348,38.87,81251.56,0.0,-0.2162,0.0001,22.45561]
[1778033299375,38.87,81251.56,0.0,-0.2162,0.0001,22.45561]
[1778033301149,38.87,81249.63,0.0,-0.21639,0.0001,22.46619]
[1778033301172,38.87,81249.63,0.0,-0.21639,0.0001,22.46619]
[1778033301212,38.87,81249.85,0.0,-0.21636,0.0001,22.46462]
[1778033306132,38.87,81253.84,0.0,-0.21594,0.0001,22.44079]
[1778033306170,38.87,81253.84,0.0,-0.21594,0.0001,22.44079]
[1778033306272,38.87,81251.95,0.0,-0.21613,0.0001,22.45116]
[1778033310372,38.86,81251.11,0.0,-0.21619,0.0001,22.45496]
[1778033310518,38.86,81251.03,0.0,-0.21619,0.0001,22.45478]
[1778033310756,38.86,81251.03,0.0,-0.21619,0.0001,22.45478]
[1778033310779,38.86,81251.03,0.0,-0.21619,0.0001,22.45478]
[1778033310986,38.86,81251.03,0.0,-0.21619,0.0001,22.45478]
[1778033311004,38.86,81251.03,0.0,-0.21619,0.0001,22.45478]
[1778033311220,38.86,81250.79,0.0,-0.21619,0.0001,22.45232]
[1778033316253,38.86,81259.49,0.0,-0.21531,0.0001,22.40185]
[1778033321292,38.85,81256.44,0.0,-0.21559,0.0001,22.41774]
[1778033326323,38.85,81261.5,0.0,-0.21507,0.0001,22.38768]
[1778033331361,38.85,81265.65,0.0,-0.21465,0.0001,22.36328]
[1778033336257,38.84,81265.71,0.0,-0.21462,0.0001,22.36188]
[1778033336282,38.84,81265.71,0.0,-0.21462,0.0001,22.36188]
[1778033336299,38.84,81265.71,0.0,-0.21462,0.0001,22.36188]
[1778033336917,38.84,81265.71,0.0,-0.21462,0.0001,22.36167]
[1778033336942,38.84,81265.71,0.0,-0.21462,0.0001,22.36167]
[1778033337290,38.84,81265.71,0.0,-0.21462,0.0001,22.36167]
[1778033340595,38.84,81265.68,0.0,-0.21461,0.0001,22.36121]
[1778033340614,38.84,81265.68,0.0,-0.21461,0.0001,22.36121]
[1778033340623,38.84,81265.68,0.0,-0.21461,0.0001,22.36121]
[1778033341192,38.84,81266.19,0.0,-0.21456,0.0001,22.35812]
[1778033341215,38.84,81266.19,0.0,-0.21456,0.0001,22.35812]
[1778033341347,38.84,81266.19,0.0,-0.21456,0.0001,22.35812]
[1778033345456,38.84,81277.95,0.0,-0.21339,0.0001,22.29006]
[1778033345818,38.84,81277.95,0.0,-0.21339,0.0001,22.29006]
[1778033346463,38.84,81277.42,0.0,-0.21343,0.0001,22.29278]
[1778033351498,38.83,81278.18,0.0,-0.21333,0.0001,22.287]
[1778033355238,38.83,81278.22,0.0,-0.21332,0.0001,22.2859]
[1778033357771,38.83,81274.96,0.0,-0.21362,0.0001,22.3035]
[1778033358325,38.83,81274.96,0.0,-0.21362,0.0001,22.3035]
[1778033358342,38.83,81275.72,0.0,-0.21354,0.0001,22.29893]
[1778033363582,38.82,81275.54,0.0,-0.21354,0.0001,22.29871]
[1778033368621,38.82,81278.01,0.0,-0.21328,0.0001,22.28344]
[1778033373653,38.82,81279.88,0.0,-0.21305,0.0001,22.26788]
[1778033378320,38.81,81278.27,0.0,-0.21319,0.0001,22.27608]
[1778033378334,38.81,81278.27,0.0,-0.21319,0.0001,22.27608]
[1778033378353,38.81,81278.27,0.0,-0.21319,0.0001,22.27608]
[1778033379490,38.81,81279.17,0.0,-0.2131,0.0001,22.27073]
[1778033379520,38.81,81279.17,0.0,-0.2131,0.0001,22.27073]
[1778033381060,38.81,81280.05,0.0,-0.21301,0.0001,22.26528]
[1778033381709,38.81,81283.9,0.0,-0.21263,0.0001,22.24318]
[1778033382894,38.81,81286.17,0.0,-0.2124,0.0001,22.23003]
[1778033382941,38.81,81286.17,0.0,-0.2124,0.0001,22.23003]
[1778033383008,38.81,81286.17,0.0,-0.2124,0.0001,22.23003]
[1778033383024,38.81,81286.17,0.0,-0.2124,0.0001,22.23003]
[1778033383081,38.81,81286.17,0.0,-0.2124,0.0001,22.23003]
[1778033383134,38.81,81286.17,0.0,-0.2124,0.0001,22.23003]
[1778033383171,38.81,81291.62,0.0,-0.21187,0.0001,22.19899]
[1778033385170,38.81,81301.09,0.0,-0.21095,0.0001,22.14478]
[1778033385469,38.81,81303.6,0.0,-0.2107,0.0001,22.13021]
[1778033390477,38.81,81301.55,0.0,-0.21089,0.0001,22.14159]
[1778033395543,38.81,81307.63,0.0,-0.2103,0.0001,22.10638]
[1778033396026,38.81,81307.19,0.0,-0.21034,0.0001,22.1088]
[1778033396091,38.81,81307.19,0.0,-0.21034,0.0001,22.1088]
[1778033396186,38.81,81307.19,0.0,-0.21034,0.0001,22.1088]
[1778033396301,38.81,81307.19,0.0,-0.21034,0.0001,22.1088]
[1778033396468,38.81,81307.19,0.0,-0.21034,0.0001,22.1088]
[1778033396685,38.81,81307.19,0.0,-0.21034,0.0001,22.1088]
[1778033396637,38.81,81307.66,0.0,-0.21029,0.0001,22.10619]
[1778033396953,38.81,81307.66,0.0,-0.21029,0.0001,22.10619]
[1778033396991,38.81,81307.66,0.0,-0.21029,0.0001,22.10619]
[1778033397540,38.81,81289.99,0.0,-0.21201,0.0001,22.20689]
[1778033400709,38.81,81289.5,0.0,-0.21205,0.0001,22.20954]
[1778033400869,38.81,81291.75,0.0,-0.21183,0.0001,22.1966]
[1778033400895,38.81,81291.75,0.0,-0.21183,0.0001,22.1966]
[1778033401304,38.81,81291.75,0.0,-0.21183,0.0001,22.1966]
[1778033401400,38.81,81291.75,0.0,-0.21183,0.0001,22.1966]
[1778033401500,38.81,81292.45,0.0,-0.21176,0.0001,22.19238]
[1778033403880,38.8,81292.61,0.0,-0.21174,0.0001,22.19136]
[1778033405362,38.8,81291.37,0.0,-0.21186,0.0001,22.19832]
[1778033405434,38.8,81290.7,0.0,-0.21193,0.0001,22.20202]
[1778033410921,38.8,81292.46,0.0,-0.21175,0.0001,22.19177]
[1778033416149,38.8,81290.33,0.0,-0.21196,0.0001,22.20375]
[1778033421220,38.8,81288.73,0.0,-0.21211,0.0001,22.21262]
[1778033424006,38.8,81285.35,0.0,-0.21243,0.0001,22.23155]
[1778033424042,38.8,81285.35,0.0,-0.21243,0.0001,22.23155]
[1778033424050,38.8,81284.43,0.0,-0.21252,0.0001,22.23679]
[1778033430053,38.8,81285.94,0.0,-0.21237,0.0001,22.22768]
[1778033433917,38.8,81287.76,0.0,-0.21216,0.0001,22.21332]
[1778033433985,38.8,81287.76,0.0,-0.21216,0.0001,22.21332]
[1778033434168,38.8,81287.76,0.0,-0.21216,0.0001,22.21332]
[1778033434411,38.8,81293.8,0.0,-0.21157,0.0001,22.17884]
[1778033435692,38.8,81293.8,0.0,-0.21157,0.0001,22.17884]
[1778033441401,38.8,81294.73,0.0,-0.21148,0.0001,22.17319]
[1778033447172,38.8,81301.36,0.0,-0.21083,0.0001,22.13524]
[1778033452209,38.8,81302.08,0.0,-0.21076,0.0001,22.13116]
[1778033457244,38.8,81305.11,0.0,-0.21047,0.0001,22.11388]
[1778033462278,38.8,81302.47,0.0,-0.21073,0.0001,22.12908]
[1778033463714,38.8,81302.47,0.0,-0.21073,0.0001,22.12908]
[1778033463751,38.8,81302.47,0.0,-0.21073,0.0001,22.12908]
[1778033463793,38.8,81302.01,0.0,-0.21077,0.0001,22.13173]
[1778033469330,38.8,81298.89,0.0,-0.21107,0.0001,22.14957]
[1778033474364,38.8,81300.91,0.0,-0.21088,0.0001,22.13797]
[1778033479399,38.8,81302.88,0.0,-0.21068,0.0001,22.12667]
[1778033484435,38.8,81305.02,0.0,-0.21048,0.0001,22.1144]
[1778033489471,38.8,81307.52,0.0,-0.21023,0.0001,22.10012]
[1778033492607,38.8,81305.89,0.0,-0.21037,0.0001,22.10564]
[1778033492631,38.8,81292.69,0.0,-0.21165,0.0001,22.18097]
[1778033498491,38.8,81293.61,0.0,-0.21155,0.0001,22.17493]
[1778033503567,38.79,81297.9,0.0,-0.21112,0.0001,22.1495]
[1778033508602,38.79,81304.71,0.0,-0.21044,0.0001,22.10989]
[1778033511155,38.79,81305.03,0.0,-0.21041,0.0001,22.10783]
[1778033511192,38.79,81305.03,0.0,-0.21041,0.0001,22.10783]
[1778033511623,38.79,81304.4,0.0,-0.21047,0.0001,22.1113]
[1778033515716,38.79,81306.89,0.0,-0.21022,0.0001,22.09673]
[1778033520023,38.79,81316.73,0.0,-0.20926,0.0001,22.04004]
[1778033520045,38.79,81316.73,0.0,-0.20926,0.0001,22.04004]
[1778033520836,38.79,81316.73,0.0,-0.20926,0.0001,22.04004]
[1778033520686,38.79,81316.96,0.0,-0.20924,0.0001,22.03869]
[1778033521694,38.79,81316.8,0.0,-0.20925,0.0001,22.03956]
[1778033526733,38.79,81311.78,0.0,-0.20973,0.0001,22.06805]
[1778033526774,38.79,81311.78,0.0,-0.20973,0.0001,22.06805]
[1778033526806,38.79,81316.04,0.0,-0.20932,0.0001,22.04358]
[1778033532770,38.79,81317.89,0.0,-0.20914,0.0001,22.03289]
[1778033533087,38.79,81317.89,0.0,-0.20914,0.0001,22.03289]
[1778033533112,38.79,81317.89,0.0,-0.20914,0.0001,22.03289]
[1778033533119,38.79,81317.89,0.0,-0.20914,0.0001,22.03289]
[1778033534868,38.79,81315.92,0.0,-0.20933,0.0001,22.04414]
[1778033534911,38.79,81315.38,0.0,-0.20938,0.0001,22.04719]
[1778033536799,38.79,81327.89,0.0,-0.20817,0.0001,21.9755]
[1778033536900,38.79,81327.89,0.0,-0.20817,0.0001,21.9755]
[1778033536935,38.79,81327.89,0.0,-0.20817,0.0001,21.9755]
[1778033537806,38.79,81327.66,0.0,-0.2082,0.0001,21.97686]
[1778033543847,38.79,81331.72,0.0,-0.20781,0.0001,21.9538]
[1778033548882,38.79,81326.95,0.0,-0.20827,0.0001,21.98135]
[1778033552173,38.79,81324.37,0.0,-0.20852,0.0001,21.99611]
[1778033552191,38.79,81324.37,0.0,-0.20852,0.0001,21.99611]
[1778033552214,38.79,81324.37,0.0,-0.20852,0.0001,21.99611]
[1778033552302,38.79,81324.37,0.0,-0.20852,0.0001,21.99611]
[1778033552313,38.79,81324.37,0.0,-0.20852,0.0001,21.99611]
[1778033553803,38.79,81322.66,0.0,-0.20866,0.0001,22.00205]
[1778033553833,38.79,81322.66,0.0,-0.20866,0.0001,22.00205]
[1778033553811,38.79,81318.26,0.0,-0.20908,0.0001,22.02717]
[1778033554606,38.79,81314.89,0.0,-0.20941,0.0001,22.04647]
[1778033559781,38.78,81302.96,0.0,-0.21055,0.0001,22.11384]
[1778033565012,38.78,81302.22,0.0,-0.21061,0.0001,22.11715]
[1778033566238,38.78,81302.22,0.0,-0.21061,0.0001,22.11715]
[1778033570333,38.78,81300.74,0.0,-0.21075,0.0001,22.12517]
[1778033570363,38.78,81300.74,0.0,-0.21075,0.0001,22.12517]
[1778033570641,38.78,81298.86,0.0,-0.21093,0.0001,22.13591]
[1778033572524,38.78,81298.86,0.0,-0.21093,0.0001,22.13582]
[1778033572616,38.78,81298.86,0.0,-0.21093,0.0001,22.13582]
[1778033572736,38.78,81293.76,0.0,-0.21142,0.0001,22.16497]
[1778033578098,38.78,81286.98,0.0,-0.21208,0.0001,22.20351]
[1778033583133,38.78,81288.86,0.0,-0.2119,0.0001,22.19266]
[1778033588169,38.78,81283.15,0.0,-0.21245,0.0001,22.22507]
[1778033593204,38.78,81279.03,0.0,-0.21285,0.0001,22.24819]
[1778033598239,38.78,81278.6,0.0,-0.21289,0.0001,22.25029]
[1778033603414,38.78,81277.32,0.0,-0.21301,0.0001,22.2572]
[1778033609236,38.78,81274.98,0.0,-0.21323,0.0001,22.27013]
[1778033614351,38.77,81268.72,0.0,-0.21381,0.0001,22.30131]
[1778033620305,38.77,81266.8,0.0,-0.21399,0.0001,22.31181]
[1778033625469,38.77,81267.04,0.0,-0.21395,0.0001,22.30942]
[1778033631542,38.77,81269.52,0.0,-0.21369,0.0001,22.29449]
[1778033633934,38.77,81269.94,0.0,-0.21365,0.0001,22.29196]
[1778033633970,38.77,81269.94,0.0,-0.21365,0.0001,22.29196]
[1778033633984,38.77,81269.94,0.0,-0.21365,0.0001,22.29196]
[1778033638362,38.77,81269.94,0.0,-0.21364,0.0001,22.29154]
[1778033638400,38.77,81269.94,0.0,-0.21364,0.0001,22.29154]
[1778033639044,38.76,81269.94,0.0,-0.21363,0.0001,22.29099]
[1778033639080,38.76,81269.94,0.0,-0.21363,0.0001,22.29099]
[1778033640863,38.76,81269.6,0.0,-0.21366,0.0001,22.29264]
[1778033640892,38.76,81269.6,0.0,-0.21366,0.0001,22.29264]
[1778033641989,38.76,81269.6,0.0,-0.21366,0.0001,22.29242]
[1778033646168,38.76,81270.82,0.0,-0.21352,0.0001,22.28438]
[1778033646191,38.76,81270.82,0.0,-0.21352,0.0001,22.28438]
[1778033646212,38.76,81270.82,0.0,-0.21352,0.0001,22.28438]
[1778033646872,38.76,81270.82,0.0,-0.21352,0.0001,22.28438]
[1778033646900,38.76,81270.82,0.0,-0.21352,0.0001,22.28438]
[1778033647347,38.76,81266.84,0.0,-0.21391,0.0001,22.30691]
[1778033647374,38.76,81266.84,0.0,-0.21391,0.0001,22.30691]
[1778033648294,38.76,81266.84,0.0,-0.21391,0.0001,22.30691]
[1778033648323,38.76,81266.84,0.0,-0.21391,0.0001,22.30691]
[1778033650078,38.76,81265.58,0.0,-0.21403,0.0001,22.31366]
[1778033655640,38.76,81268.1,0.0,-0.21376,0.0001,22.29841]
[1778033657659,38.76,81268.1,0.0,-0.21376,0.0001,22.29841]
[1778033657687,38.76,81268.1,0.0,-0.21376,0.0001,22.29841]
[1778033657701,38.76,81268.1,0.0,-0.21376,0.0001,22.29841]
[1778033663191,38.75,81263.12,0.0,-0.21424,0.0001,22.32571]
[1778033663223,38.75,81263.12,0.0,-0.21424,0.0001,22.32571]
[1778033664239,38.75,81263.29,0.0,-0.21422,0.0001,22.32475]
[1778033669320,38.75,81263.84,0.0,-0.21415,0.0001,22.32071]
[1778033675431,38.75,81264.91,0.0,-0.21401,0.0001,22.31007]
[1778033680815,38.74,81264.39,0.0,-0.21403,0.0001,22.31139]
[1778033685850,38.74,81263.26,0.0,-0.21412,0.0001,22.31653]
[1778033687457,38.74,81265.08,0.0,-0.21394,0.0001,22.30597]
[1778033687597,38.74,81265.08,0.0,-0.21394,0.0001,22.30597]
[1778033687927,38.74,81277.27,0.0,-0.21274,0.0001,22.23628]
[1778033688072,38.74,81277.27,0.0,-0.21274,0.0001,22.23628]
[1778033688146,38.74,81277.27,0.0,-0.21274,0.0001,22.23628]
[1778033689879,38.74,81291.15,0.0,-0.21138,0.0001,22.15682]
[1778033690595,38.74,81291.15,0.0,-0.21138,0.0001,22.15682]
[1778033690898,38.74,81291.15,0.0,-0.21138,0.0001,22.15682]
[1778033690936,38.74,81291.15,0.0,-0.21138,0.0001,22.15682]
[1778033690946,38.74,81295.97,0.0,-0.21091,0.0001,22.12923]
[1778033692610,38.74,81295.97,0.0,-0.21091,0.0001,22.12919]
[1778033692900,38.74,81295.14,0.0,-0.21099,0.0001,22.13389]
[1778033699718,38.74,81295.01,0.0,-0.211,0.0001,22.13452]
[1778033700692,38.74,81295.37,0.0,-0.21096,0.0001,22.13223]
[1778033700956,38.74,81295.37,0.0,-0.21096,0.0001,22.13217]
[1778033701993,38.74,81295.37,0.0,-0.21096,0.0001,22.13217]
[1778033702040,38.74,81295.37,0.0,-0.21096,0.0001,22.13217]
[1778033701982,38.74,81282.7,0.0,-0.2122,0.0001,22.20449]
[1778033702167,38.74,81282.7,0.0,-0.2122,0.0001,22.20449]
[1778033702207,38.74,81282.7,0.0,-0.2122,0.0001,22.20449]
[1778033703982,38.73,81268.72,0.0,-0.21356,0.0001,22.28389]
[1778033709017,38.73,81266.98,0.0,-0.21372,0.0001,22.29288]
[1778033714051,38.73,81267.92,0.0,-0.21361,0.0001,22.28664]
[1778033715292,38.73,81267.15,0.0,-0.21369,0.0001,22.29102]
[1778033716610,38.73,81267.11,0.0,-0.21369,0.0001,22.29107]
[1778033722137,38.73,81267.01,0.0,-0.21368,0.0001,22.29077]
[1778033729156,38.72,81271.65,0.0,-0.21321,0.0001,22.2633]
[1778033734326,38.72,81271.58,0.0,-0.21318,0.0001,22.25937]
[1778033740452,38.72,81269.23,0.0,-0.2134,0.0001,22.27199]
[1778033741021,38.72,81269.23,0.0,-0.2134,0.0001,22.27199]
[1778033741043,38.72,81269.23,0.0,-0.2134,0.0001,22.27199]
[1778033741059,38.72,81269.23,0.0,-0.2134,0.0001,22.27199]
[1778033741505,38.72,81262.57,0.0,-0.21405,0.0001,22.30958]
[1778033741928,38.72,81262.57,0.0,-0.21405,0.0001,22.30958]
[1778033741987,38.72,81262.57,0.0,-0.21405,0.0001,22.30958]
[1778033742016,38.72,81262.57,0.0,-0.21405,0.0001,22.30958]
[1778033742195,38.72,81261.65,0.0,-0.21414,0.0001,22.31464]
[1778033742209,38.72,81261.65,0.0,-0.21414,0.0001,22.31464]
[1778033742401,38.72,81261.65,0.0,-0.21414,0.0001,22.31464]
[1778033742666,38.72,81261.65,0.0,-0.21414,0.0001,22.31464]
[1778033742712,38.72,81270.05,0.0,-0.21331,0.0001,22.26681]
[1778033745194,38.72,81278.21,0.0,-0.21251,0.0001,22.21997]
[1778033745720,38.72,81267.58,0.0,-0.21355,0.0001,22.28044]
[1778033751995,38.71,81267.07,0.0,-0.21359,0.0001,22.2825]
[1778033753256,38.71,81266.3,0.0,-0.21365,0.0001,22.28653]
[1778033753357,38.71,81264.53,0.0,-0.21383,0.0001,22.29655]
[1778033756954,38.71,81252.55,0.0,-0.215,0.0001,22.36419]
[1778033757123,38.71,81252.55,0.0,-0.215,0.0001,22.36419]
[1778033757147,38.71,81252.55,0.0,-0.215,0.0001,22.36419]
[1778033757362,38.71,81252.55,0.0,-0.215,0.0001,22.36419]
[1778033758558,38.71,81252.55,0.0,-0.215,0.0001,22.36419]
[1778033758572,38.71,81252.55,0.0,-0.215,0.0001,22.36419]
[1778033758642,38.71,81246.54,0.0,-0.21559,0.0001,22.39812]
[1778033764409,38.71,81251.97,0.0,-0.21503,0.0001,22.36617]
[1778033770066,38.71,81256.14,0.0,-0.21461,0.0001,22.34182]
[1778033778243,38.7,81254.96,0.0,-0.2147,0.0001,22.34689]
[1778033783273,38.7,81256.55,0.0,-0.21452,0.0001,22.33659]
[1778033789310,38.69,81253.53,0.0,-0.21479,0.0001,22.35186]
[1778033796054,38.69,81247.09,0.0,-0.21538,0.0001,22.38309]
[1778033801671,38.68,81245.84,0.0,-0.21547,0.0001,22.38826]
[1778033806706,38.68,81243.42,0.0,-0.21567,0.0001,22.40003]
[1778033811744,38.67,81236.35,0.0,-0.21634,0.0001,22.43834]
[1778033815505,38.67,81233.88,0.0,-0.21657,0.0001,22.45144]
[1778033815541,38.67,81233.88,0.0,-0.21657,0.0001,22.45144]
[1778033815548,38.67,81233.88,0.0,-0.21657,0.0001,22.45144]
[1778033816444,38.67,81233.98,0.0,-0.21656,0.0001,22.45057]
[1778033816833,38.67,81230.43,0.0,-0.21691,0.0001,22.47047]
[1778033817314,38.67,81230.43,0.0,-0.21691,0.0001,22.47047]
[1778033817329,38.67,81230.43,0.0,-0.21691,0.0001,22.47047]
[1778033817870,38.67,81231.64,0.0,-0.21678,0.0001,22.46338]
[1778033823825,38.66,81242.77,0.0,-0.21566,0.0001,22.39872]
[1778033828860,38.66,81242.45,0.0,-0.21567,0.0001,22.39941]
[1778033830876,38.66,81254.1,0.0,-0.21451,0.0001,22.33257]
[1778033832709,38.66,81257.66,0.0,-0.21415,0.0001,22.31202]
[1778033832736,38.66,81257.66,0.0,-0.21415,0.0001,22.31202]
[1778033833051,38.65,81258.31,0.0,-0.21408,0.0001,22.30782]
[1778033834185,38.65,81259.23,0.0,-0.21399,0.0001,22.30233]
[1778033834904,38.65,81259.23,0.0,-0.21398,0.0001,22.3021]
[1778033837490,38.65,81259.72,0.0,-0.21393,0.0001,22.29887]
[1778033842960,38.65,81265.57,0.0,-0.21333,0.0001,22.26408]
[1778033847995,38.64,81260.63,0.0,-0.21379,0.0001,22.29104]
[1778033853030,38.64,81256.72,0.0,-0.21413,0.0001,22.30816]
[1778033858149,38.64,81255.25,0.0,-0.21426,0.0001,22.31541]
[1778033863839,38.63,81248.96,0.0,-0.21485,0.0001,22.34937]
[1778033868910,38.63,81249.73,0.0,-0.21475,0.0001,22.34341]
[1778033869698,38.63,81248.01,0.0,-0.21491,0.0001,22.35288]
[1778033869724,38.63,81248.01,0.0,-0.21491,0.0001,22.35288]
[1778033870192,38.63,81248.01,0.0,-0.21491,0.0001,22.35288]
[1778033870234,38.62,81243.35,0.0,-0.21537,0.0001,22.37906]
[1778033874954,38.62,81243.45,0.0,-0.21534,0.0001,22.37732]
[1778033874965,38.62,81243.45,0.0,-0.21534,0.0001,22.37732]
[1778033875022,38.62,81243.45,0.0,-0.21534,0.0001,22.37732]
[1778033875187,38.62,81243.68,0.0,-0.21531,0.0001,22.37572]
[1778033880224,38.62,81237.93,0.0,-0.21586,0.0001,22.40705]
[1778033881093,38.62,81237.93,0.0,-0.21586,0.0001,22.40705]
[1778033886264,38.61,81235.05,0.0,-0.21611,0.0001,22.42162]
[1778033889355,38.61,81233.8,0.0,-0.21623,0.0001,22.42813]
[1778033889389,38.61,81233.8,0.0,-0.21623,0.0001,22.42813]
[1778033889455,38.61,81233.39,0.0,-0.21626,0.0001,22.43016]
[1778033892131,38.61,81246.48,0.0,-0.21495,0.0001,22.35464]
[1778033897341,38.6,81248.41,0.0,-0.21473,0.0001,22.34208]
[1778033902375,38.6,81246.68,0.0,-0.21488,0.0001,22.35035]
[1778033907502,38.59,81247.1,0.0,-0.21482,0.0001,22.34678]
[1778033907541,38.59,81247.1,0.0,-0.21482,0.0001,22.34678]
[1778033908102,38.59,81247.1,0.0,-0.21482,0.0001,22.34678]
[1778033908137,38.59,81247.1,0.0,-0.21482,0.0001,22.34678]
[1778033913774,38.59,81239.54,0.0,-0.21551,0.0001,22.38442]
[1778033918324,38.59,81238.68,0.0,-0.21558,0.0001,22.38825]
[1778033918337,38.59,81238.68,0.0,-0.21558,0.0001,22.38825]
[1778033919094,38.58,81237.69,0.0,-0.21567,0.0001,22.39311]
[1778033920102,38.58,81237.69,0.0,-0.21567,0.0001,22.39311]
[1778033920130,38.58,81237.69,0.0,-0.21567,0.0001,22.39311]
[1778033920174,38.58,81237.35,0.0,-0.2157,0.0001,22.39478]
[1778033920718,38.58,81237.35,0.0,-0.2157,0.0001,22.39478]
[1778033920752,38.58,81237.35,0.0,-0.2157,0.0001,22.39478]
[1778033920766,38.58,81236.77,0.0,-0.21575,0.0001,22.39808]
[1778033921449,38.58,81236.77,0.0,-0.21575,0.0001,22.39808]
[1778033921474,38.58,81236.77,0.0,-0.21575,0.0001,22.39808]
[1778033921509,38.58,81236.77,0.0,-0.21575,0.0001,22.39782]
[1778033926546,38.58,81236.6,0.0,-0.21574,0.0001,22.39748]
[1778033929872,38.58,81233.17,0.0,-0.21607,0.0001,22.4162]
[1778033929892,38.58,81233.17,0.0,-0.21607,0.0001,22.4162]
[1778033929959,38.58,81231.87,0.0,-0.2162,0.0001,22.4236]
[1778033935601,38.57,81229.69,0.0,-0.21639,0.0001,22.43455]
[1778033938408,38.57,81221.06,0.0,-0.21724,0.0001,22.48279]
[1778033944401,38.56,81220.03,0.0,-0.21731,0.0001,22.48677]
[1778033950716,38.56,81229.13,0.0,-0.21637,0.0001,22.43308]
[1778033955751,38.55,81224.78,0.0,-0.21677,0.0001,22.45613]
[1778033960793,38.55,81225.66,0.0,-0.21666,0.0001,22.44935]
[1778033967575,38.54,81226.31,0.0,-0.21658,0.0001,22.44461]
[1778033970171,38.54,81232.83,0.0,-0.2159,0.0001,22.40574]
[1778033970194,38.54,81232.83,0.0,-0.2159,0.0001,22.40574]
[1778033970279,38.54,81235.33,0.0,-0.21564,0.0001,22.39082]
[1778033975894,38.53,81233.32,0.0,-0.21579,0.0001,22.39686]
[1778033976854,38.53,81233.32,0.0,-0.21579,0.0001,22.39686]
[1778033976886,38.53,81233.32,0.0,-0.21579,0.0001,22.39686]
[1778033976898,38.53,81233.17,0.0,-0.2158,0.0001,22.3974]
[1778033981936,38.53,81233.16,0.0,-0.21577,0.0001,22.39592]
[1778033986971,38.52,81233.65,0.0,-0.2157,0.0001,22.39161]
[1778033992013,38.52,81227.12,0.0,-0.21632,0.0001,22.4273]
[1778033993856,38.52,81227.34,0.0,-0.2163,0.0001,22.4257]
[1778033993931,38.52,81227.34,0.0,-0.2163,0.0001,22.4257]
[1778033997978,38.51,81224.16,0.0,-0.21659,0.0001,22.44243]
[1778033998049,38.51,81225.32,0.0,-0.21647,0.0001,22.43546]
[1778033999427,38.51,81220.93,0.0,-0.2169,0.0001,22.46011]
[1778033999450,38.51,81220.93,0.0,-0.2169,0.0001,22.46011]
[1778034001864,38.51,81220.79,0.0,-0.2169,0.0001,22.46014]
[1778034001897,38.51,81220.79,0.0,-0.2169,0.0001,22.46014]
[1778034003784,38.51,81222.11,0.0,-0.21675,0.0001,22.45145]
[1778034003816,38.51,81222.11,0.0,-0.21675,0.0001,22.45145]
[1778034006080,38.5,81227.91,0.0,-0.21616,0.0001,22.41766]
[1778034011326,38.5,81230.27,0.0,-0.2159,0.0001,22.40245]
[1778034011357,38.5,81230.27,0.0,-0.2159,0.0001,22.40245]
[1778034012152,38.5,81229.38,0.0,-0.21597,0.0001,22.40682]
[1778034014160,38.5,81229.7,0.0,-0.21593,0.0001,22.40464]
[1778034014265,38.49,81228.12,0.0,-0.21609,0.0001,22.41329]
[1778034015148,38.49,81228.12,0.0,-0.21609,0.0001,22.41329]
[1778034015180,38.49,81228.12,0.0,-0.21609,0.0001,22.41329]
[1778034017163,38.49,81227.94,0.0,-0.21609,0.0001,22.41359]
[1778034017193,38.49,81227.94,0.0,-0.21609,0.0001,22.41359]
[1778034021909,38.49,81225.62,0.0,-0.21629,0.0001,22.42499]
[1778034021940,38.49,81225.62,0.0,-0.21629,0.0001,22.42499]
[1778034024126,38.48,81231.45,0.0,-0.2157,0.0001,22.39101]
[1778034024156,38.48,81231.45,0.0,-0.2157,0.0001,22.39101]
[1778034024566,38.48,81235.02,0.0,-0.21534,0.0001,22.37032]
[1778034024618,38.48,81235.02,0.0,-0.21534,0.0001,22.37032]
[1778034030282,38.48,81241.27,0.0,-0.2147,0.0001,22.33328]
[1778034036316,38.47,81238.18,0.0,-0.21495,0.0001,22.34542]
[1778034043198,38.47,81237.76,0.0,-0.21497,0.0001,22.34626]
[1778034048400,38.47,81234.68,0.0,-0.21526,0.0001,22.36273]
[1778034057469,38.46,81234.68,0.0,-0.21524,0.0001,22.36163]
[1778034060743,38.46,81240.17,0.0,-0.21467,0.0001,22.32891]
[1778034060766,38.46,81240.17,0.0,-0.21467,0.0001,22.32891]
[1778034060895,38.46,81245.6,0.0,-0.21413,0.0001,22.29765]
[1778034066858,38.46,81253.08,0.0,-0.21337,0.0001,22.2538]
[1778034066907,38.46,81253.08,0.0,-0.21337,0.0001,22.2538]
[1778034066948,38.46,81253.5,0.0,-0.21333,0.0001,22.25112]
[1778034068038,38.46,81253.5,0.0,-0.21333,0.0001,22.25112]
[1778034068056,38.46,81253.5,0.0,-0.21333,0.0001,22.25112]
[1778034068092,38.46,81246.58,0.0,-0.21401,0.0001,22.29072]
[1778034068590,38.46,81246.58,0.0,-0.21401,0.0001,22.29072]
[1778034068621,38.46,81246.58,0.0,-0.21401,0.0001,22.29072]
[1778034069035,38.46,81243.4,0.0,-0.21432,0.0001,22.3088]
[1778034074584,38.45,81245.56,0.0,-0.21409,0.0001,22.29543]
[1778034079620,38.45,81245.81,0.0,-0.21405,0.0001,22.29319]
[1778034084656,38.45,81246.25,0.0,-0.214,0.0001,22.28986]
[1778034089690,38.45,81246.11,0.0,-0.214,0.0001,22.28985]
[1778034096739,38.44,81246.43,0.0,-0.21392,0.0001,22.28304]
[1778034103466,38.44,81248.38,0.0,-0.21372,0.0001,22.27116]
[1778034107211,38.44,81249.58,0.0,-0.21359,0.0001,22.26339]
[1778034107252,38.44,81255.51,0.0,-0.21299,0.0001,22.22897]
[1778034108183,38.44,81255.51,0.0,-0.21299,0.0001,22.22897]
[1778034110066,38.44,81239.64,0.0,-0.21456,0.0001,22.31972]
[1778034110644,38.44,81239.64,0.0,-0.21456,0.0001,22.31972]
[1778034111260,38.44,81239.64,0.0,-0.21456,0.0001,22.31972]
[1778034111354,38.43,81239.38,0.0,-0.21458,0.0001,22.32079]
[1778034113294,38.43,81238.82,0.0,-0.21463,0.0001,22.32377]
[1778034113382,38.43,81241.21,0.0,-0.21439,0.0001,22.30984]
[1778034117330,38.43,81241.23,0.0,-0.21438,0.0001,22.3095]
[1778034117886,38.43,81240.65,0.0,-0.21443,0.0001,22.31215]
[1778034117900,38.43,81240.65,0.0,-0.21443,0.0001,22.31215]
[1778034119382,38.43,81240.28,0.0,-0.21447,0.0001,22.31427]
[1778034119436,38.43,81236.06,0.0,-0.21488,0.0001,22.33798]
[1778034125424,38.43,81236.4,0.0,-0.21483,0.0001,22.33495]
[1778034131326,38.42,81237.6,0.0,-0.21468,0.0001,22.32646]
[1778034137027,38.42,81241.77,0.0,-0.21424,0.0001,22.30068]
[1778034140091,38.41,81241.1,0.0,-0.21429,0.0001,22.30401]
[1778034140107,38.41,81241.1,0.0,-0.21429,0.0001,22.30401]
[1778034140698,38.41,81236.12,0.0,-0.21478,0.0001,22.3323]
[1778034140735,38.41,81236.12,0.0,-0.21478,0.0001,22.3323]
[1778034143303,38.41,81236.3,0.0,-0.21476,0.0001,22.33072]
[1778034143358,38.41,81236.3,0.0,-0.21476,0.0001,22.33072]
[1778034144410,38.41,81236.62,0.0,-0.21472,0.0001,22.32829]
[1778034144439,38.41,81236.62,0.0,-0.21472,0.0001,22.32829]
[1778034145208,38.41,81233.7,0.0,-0.215,0.0001,22.34472]
[1778034145246,38.41,81233.7,0.0,-0.215,0.0001,22.34472]
[1778034145883,38.41,81232.52,0.0,-0.21511,0.0001,22.35116]
[1778034145906,38.41,81232.52,0.0,-0.21511,0.0001,22.35116]
[1778034146767,38.41,81232.52,0.0,-0.21511,0.0001,22.35116]
[1778034146793,38.41,81232.52,0.0,-0.21511,0.0001,22.35116]
[1778034152338,38.4,81234.62,0.0,-0.21485,0.0001,22.3333]
[1778034153243,38.4,81235.14,0.0,-0.21479,0.0001,22.32998]
[1778034153261,38.4,81235.14,0.0,-0.21479,0.0001,22.32998]
[1778034155845,38.4,81234.57,0.0,-0.21484,0.0001,22.33292]
[1778034155882,38.4,81234.57,0.0,-0.21484,0.0001,22.33292]
[1778034159156,38.4,81237.39,0.0,-0.21454,0.0001,22.3154]
[1778034159183,38.4,81237.39,0.0,-0.21454,0.0001,22.3154]
[1778034162399,38.4,81238.44,0.0,-0.21442,0.0001,22.30872]
[1778034162430,38.4,81238.44,0.0,-0.21442,0.0001,22.30872]
[1778034162538,38.39,81242.14,0.0,-0.21404,0.0001,22.2865]
[1778034165680,38.39,81236.13,0.0,-0.21462,0.0001,22.31998]
[1778034165725,38.39,81236.13,0.0,-0.21462,0.0001,22.31998]
[1778034166230,38.39,81236.77,0.0,-0.21455,0.0001,22.31596]
[1778034171270,38.38,81239.59,0.0,-0.21425,0.0001,22.29835]
[1778034177309,38.38,81245.26,0.0,-0.21365,0.0001,22.26357]
[1778034182344,38.37,81248.51,0.0,-0.2133,0.0001,22.24343]
[1778034189560,38.37,81248.73,0.0,-0.21326,0.0001,22.24104]
[1778034189586,38.37,81248.73,0.0,-0.21326,0.0001,22.24104]
[1778034190400,38.37,81248.4,0.0,-0.21328,0.0001,22.24183]
[1778034193517,38.37,81248.13,0.0,-0.21329,0.0001,22.24282]
[1778034193576,38.37,81248.21,0.0,-0.21328,0.0001,22.24208]
[1778034195124,38.36,81248.21,0.0,-0.21328,0.0001,22.24181]
[1778034195216,38.36,81248.21,0.0,-0.21328,0.0001,22.24181]
[1778034198538,38.36,81262.09,0.0,-0.21189,0.0001,22.16088]
[1778034199711,38.36,81262.09,0.0,-0.21188,0.0001,22.1607]
[1778034199722,38.36,81262.09,0.0,-0.21188,0.0001,22.1607]
[1778034200366,38.36,81262.09,0.0,-0.21188,0.0001,22.1607]
[1778034200407,38.36,81262.09,0.0,-0.21188,0.0001,22.1607]
[1778034201676,38.36,81261.11,0.0,-0.21197,0.0001,22.166]
[1778034201699,38.36,81261.11,0.0,-0.21197,0.0001,22.166]
[1778034202485,38.36,81260.91,0.0,-0.21199,0.0001,22.16698]
[1778034202712,38.36,81260.91,0.0,-0.21199,0.0001,22.16698]
[1778034202729,38.36,81260.91,0.0,-0.21199,0.0001,22.16698]
[1778034203487,38.36,81260.91,0.0,-0.21199,0.0001,22.16698]
[1778034203504,38.36,81265.76,0.0,-0.21151,0.0001,22.13882]
[1778034208527,38.36,81265.46,0.0,-0.21152,0.0001,22.13933]
[1778034213563,38.35,81261.11,0.0,-0.21191,0.0001,22.15974]
[1778034218598,38.35,81257.56,0.0,-0.21224,0.0001,22.17899]
[1778034225566,38.35,81259.59,0.0,-0.21203,0.0001,22.16666]
[1778034230683,38.34,81256.94,0.0,-0.21226,0.0001,22.17992]
[1778034235717,38.34,81253.01,0.0,-0.21263,0.0001,22.20137]
[1778034240865,38.34,81248.99,0.0,-0.21302,0.0001,22.22395]
[1778034240897,38.34,81248.99,0.0,-0.21302,0.0001,22.22395]
[1778034240966,38.34,81248.48,0.0,-0.21307,0.0001,22.22673]
[1778034244791,38.34,81247.42,0.0,-0.21316,0.0001,22.23235]
[1778034244830,38.34,81247.42,0.0,-0.21316,0.0001,22.23235]
[1778034244861,38.33,81251.49,0.0,-0.21276,0.0001,22.20874]
[1778034250822,38.33,81254.76,0.0,-0.21242,0.0001,22.18912]
[1778034253737,38.33,81251.44,0.0,-0.21275,0.0001,22.20802]
[1778034253753,38.33,81251.44,0.0,-0.21275,0.0001,22.20802]
[1778034254350,38.33,81251.44,0.0,-0.21275,0.0001,22.20802]
[1778034254378,38.33,81251.44,0.0,-0.21275,0.0001,22.20802]
[1778034259643,38.33,81254.04,0.0,-0.21248,0.0001,22.19239]
[1778034264091,38.33,81251.4,0.0,-0.21273,0.0001,22.20714]
[1778034264117,38.33,81251.4,0.0,-0.21273,0.0001,22.20714]
[1778034264129,38.33,81262.16,0.0,-0.21167,0.0001,22.14494]
[1778034265432,38.33,81262.16,0.0,-0.21167,0.0001,22.14494]
[1778034265467,38.33,81262.16,0.0,-0.21167,0.0001,22.14494]
[1778034265568,38.33,81261.41,0.0,-0.21174,0.0001,22.14912]
[1778034270968,38.33,81259.5,0.0,-0.21192,0.0001,22.15977]
[1778034276006,38.33,81256.18,0.0,-0.21222,0.0001,22.1748]
[1778034281038,38.33,81256.86,0.0,-0.21215,0.0001,22.17072]
[1778034286559,38.33,81254.8,0.0,-0.21235,0.0001,22.18252]
[1778034292142,38.32,81251.66,0.0,-0.21265,0.0001,22.20004]
[1778034298157,38.32,81248.49,0.0,-0.21295,0.0001,22.21754]
[1778034303193,38.32,81246.56,0.0,-0.21314,0.0001,22.22813]
[1778034303903,38.32,81246.56,0.0,-0.21314,0.0001,22.22813]
[1778034303932,38.32,81246.56,0.0,-0.21314,0.0001,22.22813]
[1778034304198,38.32,81245.73,0.0,-0.21322,0.0001,22.2328]
[1778034309267,38.32,81245.35,0.0,-0.21325,0.0001,22.23451]
[1778034313713,38.32,81235.0,0.0,-0.21427,0.0001,22.29356]
[1778034315597,38.32,81235.52,0.0,-0.21421,0.0001,22.29022]
[1778034315684,38.31,81228.67,0.0,-0.21489,0.0001,22.32921]
[1778034317601,38.31,81228.67,0.0,-0.21489,0.0001,22.32921]
[1778034322631,38.31,81228.08,0.0,-0.21493,0.0001,22.33143]
[1778034328872,38.31,81225.89,0.0,-0.21512,0.0001,22.34232]
[1778034335418,38.3,81224.18,0.0,-0.21523,0.0001,22.34637]
[1778034340451,38.3,81226.57,0.0,-0.21497,0.0001,22.33148]
[1778034344104,38.3,81227.52,0.0,-0.21487,0.0001,22.32532]
[1778034344133,38.3,81227.52,0.0,-0.21487,0.0001,22.32532]
[1778034349164,38.29,81227.49,0.0,-0.21485,0.0001,22.32424]
[1778034355295,38.29,81229.02,0.0,-0.21468,0.0001,22.31437]
[1778034355320,38.29,81229.02,0.0,-0.21468,0.0001,22.31437]
[1778034356567,38.29,81229.24,0.0,-0.21465,0.0001,22.3127]
[1778034356596,38.29,81229.24,0.0,-0.21465,0.0001,22.3127]
[1778034357068,38.29,81227.48,0.0,-0.21482,0.0001,22.32262]
[1778034357096,38.29,81227.48,0.0,-0.21482,0.0001,22.32262]
[1778034359285,38.29,81227.26,0.0,-0.21484,0.0001,22.32348]
[1778034359314,38.29,81227.26,0.0,-0.21484,0.0001,22.32348]
[1778034364602,38.28,81229.33,0.0,-0.21461,0.0001,22.31062]
[1778034366075,38.28,81226.25,0.0,-0.21492,0.0001,22.32793]
[1778034366634,38.28,81222.44,0.0,-0.21529,0.0001,22.34956]
[1778034371670,38.28,81218.72,0.0,-0.21564,0.0001,22.36968]
[1778034378718,38.27,81216.38,0.0,-0.21585,0.0001,22.38136]
[1778034379919,38.27,81211.63,0.0,-0.21632,0.0001,22.40845]
[1778034379932,38.27,81211.63,0.0,-0.21632,0.0001,22.40845]
[1778034379972,38.27,81211.63,0.0,-0.21632,0.0001,22.40845]
[1778034380020,38.27,81211.63,0.0,-0.21632,0.0001,22.40845]
[1778034380733,38.27,81211.63,0.0,-0.21632,0.0001,22.40839]
[1778034381262,38.27,81211.63,0.0,-0.21632,0.0001,22.40839]
[1778034381291,38.27,81211.63,0.0,-0.21632,0.0001,22.40839]
[1778034381739,38.27,81200.42,0.0,-0.21744,0.0001,22.47248]
[1778034382364,38.27,81200.42,0.0,-0.21744,0.0001,22.47248]
[1778034383269,38.27,81193.62,0.0,-0.21812,0.0001,22.5112]
[1778034383294,38.27,81193.62,0.0,-0.21812,0.0001,22.5112]
[1778034383307,38.27,81193.62,0.0,-0.21812,0.0001,22.5112]
[1778034386195,38.27,81188.02,0.0,-0.21868,0.0001,22.54262]
[1778034386572,38.27,81188.02,0.0,-0.21868,0.0001,22.54262]
[1778034386773,38.27,81186.37,0.0,-0.21884,0.0001,22.55183]
[1778034387658,38.27,81186.37,0.0,-0.21884,0.0001,22.55183]
[1778034387738,38.27,81186.37,0.0,-0.21884,0.0001,22.55183]
[1778034387747,38.27,81186.37,0.0,-0.21884,0.0001,22.55183]
[1778034387893,38.27,81178.0,0.0,-0.21968,0.0001,22.5993]
[1778034388092,38.27,81178.0,0.0,-0.21968,0.0001,22.5993]
[1778034388431,38.27,81178.0,0.0,-0.21968,0.0001,22.5993]
[1778034388790,38.27,81165.28,0.0,-0.22097,0.0001,22.67147]
[1778034390297,38.27,81161.75,0.0,-0.22133,0.0001,22.69138]
[1778034390305,38.27,81161.75,0.0,-0.22133,0.0001,22.69138]
[1778034390806,38.27,81158.35,0.0,-0.22167,0.0001,22.71051]
[1778034395844,38.26,81158.39,0.0,-0.22163,0.0001,22.70552]
[1778034400878,38.26,81161.0,0.0,-0.22134,0.0001,22.68978]
[1778034403434,38.26,81162.34,0.0,-0.2212,0.0001,22.6818]
[1778034403461,38.26,81162.34,0.0,-0.2212,0.0001,22.6818]
[1778034404658,38.26,81161.55,0.0,-0.22128,0.0001,22.6861]
[1778034404706,38.26,81166.54,0.0,-0.22077,0.0001,22.65757]
[1778034404882,38.26,81166.54,0.0,-0.22077,0.0001,22.65757]
[1778034408682,38.26,81166.89,0.0,-0.22073,0.0001,22.65526]
[1778034409094,38.26,81166.26,0.0,-0.22079,0.0001,22.65853]
[1778034409108,38.26,81166.26,0.0,-0.22079,0.0001,22.65853]
[1778034409471,38.26,81166.26,0.0,-0.22079,0.0001,22.65853]
[1778034409500,38.26,81166.26,0.0,-0.22079,0.0001,22.65853]
[1778034412546,38.26,81166.49,0.0,-0.22076,0.0001,22.65688]
[1778034414330,38.25,81167.54,0.0,-0.22065,0.0001,22.65058]
[1778034414352,38.25,81162.85,0.0,-0.22112,0.0001,22.67707]
[1778034415722,38.25,81162.85,0.0,-0.22112,0.0001,22.67707]
[1778034416330,38.25,81158.61,0.0,-0.22154,0.0001,22.70075]
[1778034417591,38.25,81159.58,0.0,-0.22144,0.0001,22.69524]
[1778034417841,38.25,81160.15,0.0,-0.22138,0.0001,22.69157]
[1778034418794,38.25,81160.15,0.0,-0.22138,0.0001,22.69157]
[1778034418817,38.25,81160.15,0.0,-0.22138,0.0001,22.69157]
[1778034421859,38.25,81171.1,0.0,-0.22025,0.0001,22.6285]
[1778034423457,38.25,81172.22,0.0,-0.22013,0.0001,22.62177]
[1778034429076,38.24,81168.66,0.0,-0.22045,0.0001,22.63946]
[1778034434111,38.24,81169.83,0.0,-0.22031,0.0001,22.63139]
[1778034442167,38.23,81173.96,0.0,-0.21986,0.0001,22.60596]
[1778034447202,38.23,81171.34,0.0,-0.2201,0.0001,22.61975]
[1778034448124,38.23,81171.34,0.0,-0.2201,0.0001,22.61975]
[1778034448153,38.23,81171.34,0.0,-0.2201,0.0001,22.61975]
[1778034454368,38.22,81172.02,0.0,-0.21999,0.0001,22.61079]
[1778034454457,38.22,81172.22,0.0,-0.21996,0.0001,22.60914]
[1778034456078,38.22,81174.67,0.0,-0.21971,0.0001,22.59491]
[1778034456116,38.22,81174.67,0.0,-0.21971,0.0001,22.59491]
[1778034456265,38.22,81174.67,0.0,-0.21971,0.0001,22.59474]
[1778034458114,38.22,81173.97,0.0,-0.21977,0.0001,22.59858]
[1778034459670,38.22,81173.97,0.0,-0.21977,0.0001,22.59841]
[1778034463311,38.22,81175.05,0.0,-0.21965,0.0001,22.5916]
[1778034468111,38.22,81175.95,0.0,-0.21955,0.0001,22.58566]
[1778034468129,38.22,81175.95,0.0,-0.21955,0.0001,22.58566]
[1778034471762,38.21,81175.76,0.0,-0.21956,0.0001,22.58625]
[1778034471833,38.21,81173.17,0.0,-0.21981,0.0001,22.6007]
[1778034476778,38.21,81165.81,0.0,-0.22055,0.0001,22.64206]
[1778034477473,38.21,81165.33,0.0,-0.22059,0.0001,22.64434]
[1778034477669,38.21,81159.62,0.0,-0.22117,0.0001,22.67662]
[1778034481711,38.21,81156.19,0.0,-0.22151,0.0001,22.6956]
[1778034483862,38.21,81149.73,0.0,-0.22216,0.0001,22.73174]
[1778034485560,38.2,81146.54,0.0,-0.22247,0.0001,22.74885]
[1778034486350,38.2,81145.36,0.0,-0.22258,0.0001,22.7552]
[1778034486488,38.2,81145.36,0.0,-0.22258,0.0001,22.7552]
[1778034486695,38.2,81145.36,0.0,-0.22258,0.0001,22.7552]
[1778034486843,38.2,81145.36,0.0,-0.22258,0.0001,22.7552]
[1778034486893,38.2,81132.62,0.0,-0.22388,0.0001,22.82707]
[1778034487048,38.2,81132.62,0.0,-0.22388,0.0001,22.82707]
[1778034487186,38.2,81132.62,0.0,-0.22388,0.0001,22.82707]
[1778034487281,38.2,81132.62,0.0,-0.22388,0.0001,22.82707]
[1778034487445,38.2,81132.62,0.0,-0.22388,0.0001,22.82707]
[1778034487543,38.2,81129.09,0.0,-0.22424,0.0001,22.84705]
[1778034488434,38.2,81129.09,0.0,-0.22424,0.0001,22.84705]
[1778034488770,38.2,81129.09,0.0,-0.22424,0.0001,22.84705]
[1778034491360,38.2,81123.0,0.0,-0.22485,0.0001,22.88064]
[1778034492913,38.2,81119.23,0.0,-0.22523,0.0001,22.90168]
[1778034495082,38.19,81118.56,0.0,-0.22529,0.0001,22.90466]
[1778034499017,38.19,81114.02,0.0,-0.22574,0.0001,22.92946]
[1778034499047,38.19,81114.02,0.0,-0.22574,0.0001,22.92946]
[1778034499736,38.19,81114.02,0.0,-0.22574,0.0001,22.92946]
[1778034499837,38.19,81114.28,0.0,-0.22571,0.0001,22.9274]
[1778034501374,38.19,81110.46,0.0,-0.2261,0.0001,22.94877]
[1778034501582,38.19,81110.46,0.0,-0.2261,0.0001,22.94877]
[1778034502169,38.19,81110.46,0.0,-0.2261,0.0001,22.94877]
[1778034502184,38.19,81110.46,0.0,-0.2261,0.0001,22.94877]
[1778034502589,38.19,81105.76,0.0,-0.22658,0.0001,22.97505]
[1778034506727,38.19,81103.12,0.0,-0.22684,0.0001,22.98901]
[1778034506768,38.19,81102.82,0.0,-0.22686,0.0001,22.99049]
[1778034512516,38.18,81110.54,0.0,-0.22602,0.0001,22.94207]
[1778034514026,38.18,81112.83,0.0,-0.22578,0.0001,22.92878]
[1778034514197,38.18,81112.83,0.0,-0.22578,0.0001,22.92878]
[1778034514222,38.18,81112.83,0.0,-0.22578,0.0001,22.92878]
[1778034514673,38.18,81113.03,0.0,-0.22575,0.0001,22.92736]
[1778034515900,38.18,81113.03,0.0,-0.22575,0.0001,22.92736]
[1778034515922,38.18,81113.03,0.0,-0.22575,0.0001,22.92736]
[1778034515680,38.18,81123.89,0.0,-0.22463,0.0001,22.86579]
[1778034516635,38.18,81123.89,0.0,-0.22463,0.0001,22.86579]
[1778034516690,38.18,81126.0,0.0,-0.22441,0.0001,22.85366]
[1778034517692,38.18,81126.0,0.0,-0.22441,0.0001,22.85366]
[1778034517888,38.18,81127.04,0.0,-0.2243,0.0001,22.84757]
[1778034519185,38.18,81127.04,0.0,-0.2243,0.0001,22.84739]
[1778034519208,38.18,81127.04,0.0,-0.2243,0.0001,22.84739]
[1778034519945,38.18,81127.04,0.0,-0.2243,0.0001,22.84739]
[1778034520034,38.18,81127.94,0.0,-0.2242,0.0001,22.84211]
[1778034520534,38.18,81127.94,0.0,-0.2242,0.0001,22.84211]
[1778034521973,38.18,81133.19,0.0,-0.22366,0.0001,22.81204]
[1778034527765,38.17,81131.24,0.0,-0.22385,0.0001,22.82232]
[1778034528850,38.17,81131.29,0.0,-0.22384,0.0001,22.82188]
[1778034528875,38.17,81131.29,0.0,-0.22384,0.0001,22.82188]
[1778034528942,38.17,81131.29,0.0,-0.22384,0.0001,22.82188]
[1778034529782,38.17,81128.21,0.0,-0.22415,0.0001,22.83917]
[1778034529823,38.17,81128.21,0.0,-0.22415,0.0001,22.83917]
[1778034532770,38.17,81119.13,0.0,-0.22507,0.0001,22.88991]
[1778034537833,38.17,81112.75,0.0,-0.22571,0.0001,22.92448]
[1778034538736,38.17,81112.75,0.0,-0.22571,0.0001,22.92448]
[1778034543898,38.16,81115.63,0.0,-0.22539,0.0001,22.90705]
[1778034547251,38.16,81122.28,0.0,-0.22469,0.0001,22.8687]
[1778034547295,38.16,81122.28,0.0,-0.22469,0.0001,22.8687]
[1778034547425,38.16,81122.28,0.0,-0.22469,0.0001,22.8687]
[1778034547504,38.16,81122.28,0.0,-0.22469,0.0001,22.8687]
[1778034547964,38.16,81135.38,0.0,-0.22334,0.0001,22.79428]
[1778034550301,38.16,81134.81,0.0,-0.2234,0.0001,22.7973]
[1778034550501,38.16,81134.81,0.0,-0.2234,0.0001,22.7973]
[1778034550926,38.16,81136.39,0.0,-0.22323,0.0001,22.78823]
[1778034555960,38.16,81136.56,0.0,-0.22321,0.0001,22.78675]
[1778034558976,38.16,81136.05,0.0,-0.22325,0.0001,22.78943]
[1778034558991,38.16,81135.13,0.0,-0.22335,0.0001,22.79454]
[1778034559290,38.16,81135.13,0.0,-0.22335,0.0001,22.79454]
[1778034559990,38.16,81132.3,0.0,-0.22363,0.0001,22.81038]
[1778034560028,38.16,81132.3,0.0,-0.22363,0.0001,22.81038]
[1778034560111,38.16,81132.3,0.0,-0.22363,0.0001,22.81038]
[1778034560409,38.16,81132.3,0.0,-0.22363,0.0001,22.81038]
[1778034562061,38.15,81128.34,0.0,-0.22404,0.0001,22.83259]
[1778034562616,38.15,81128.34,0.0,-0.22404,0.0001,22.83259]
[1778034566552,38.15,81122.57,0.0,-0.22461,0.0001,22.86425]
[1778034566620,38.15,81121.17,0.0,-0.22475,0.0001,22.872]
[1778034570113,38.15,81116.36,0.0,-0.22524,0.0001,22.89863]
[1778034570491,38.15,81116.36,0.0,-0.22524,0.0001,22.89863]
[1778034570693,38.15,81113.86,0.0,-0.22549,0.0001,22.91233]
[1778034572166,38.15,81112.53,0.0,-0.2256,0.0001,22.91605]
[1778034577971,38.14,81102.92,0.0,-0.22657,0.0001,22.96851]
[1778034584156,38.14,81104.76,0.0,-0.22635,0.0001,22.95651]
[1778034590505,38.13,81105.17,0.0,-0.22629,0.0001,22.95312]
[1778034595626,38.13,81106.03,0.0,-0.22617,0.0001,22.94666]
[1778034600763,38.13,81106.31,0.0,-0.22612,0.0001,22.94376]
[1778034600796,38.13,81106.31,0.0,-0.22612,0.0001,22.94376]
[1778034600999,38.12,81107.08,0.0,-0.22603,0.0001,22.93888]
[1778034601613,38.12,81107.08,0.0,-0.22603,0.0001,22.93888]
[1778034602029,38.12,81103.2,0.0,-0.22643,0.0001,22.96062]
[1778034603409,38.12,81100.0,0.0,-0.22675,0.0001,22.97848]
[1778034603423,38.12,81100.0,0.0,-0.22675,0.0001,22.97848]
[1778034603433,38.12,81100.0,0.0,-0.22675,0.0001,22.97848]
[1778034603520,38.12,81099.83,0.0,-0.22677,0.0001,22.97943]
[1778034609333,38.12,81102.16,0.0,-0.22651,0.0001,22.9651]
[1778034615022,38.12,81099.41,0.0,-0.22678,0.0001,22.97959]
[1778034620070,38.11,81097.34,0.0,-0.22696,0.0001,22.98977]
[1778034625456,38.11,81096.48,0.0,-0.22703,0.0001,22.9933]
[1778034629635,38.1,81095.83,0.0,-0.22709,0.0001,22.99626]
[1778034629648,38.1,81096.2,0.0,-0.22704,0.0001,22.99394]
[1778034630401,38.1,81096.2,0.0,-0.22704,0.0001,22.99394]
[1778034630504,38.1,81108.93,0.0,-0.22572,0.0001,22.92182]
[1778034635482,38.1,81109.74,0.0,-0.22561,0.0001,22.91313]
[1778034637211,38.1,81108.67,0.0,-0.22572,0.0001,22.91895]
[1778034637746,38.1,81103.92,0.0,-0.2262,0.0001,22.94568]
[1778034643591,38.1,81097.81,0.0,-0.22682,0.0001,22.97918]
[1778034645403,38.1,81097.54,0.0,-0.22684,0.0001,22.98051]
[1778034650315,38.09,81095.89,0.0,-0.22699,0.0001,22.9886]
[1778034653452,38.09,81097.21,0.0,-0.22685,0.0001,22.98073]
[1778034653459,38.09,81097.21,0.0,-0.22685,0.0001,22.98073]
[1778034653660,38.09,81097.02,0.0,-0.22687,0.0001,22.9816]
[1778034656192,38.09,81098.01,0.0,-0.22676,0.0001,22.9756]
[1778034657360,38.09,81094.45,0.0,-0.22712,0.0001,22.99526]
[1778034657521,38.09,81094.45,0.0,-0.22712,0.0001,22.99526]
[1778034657689,38.09,81094.45,0.0,-0.22712,0.0001,22.99526]
[1778034660173,38.09,81091.78,0.0,-0.22739,0.0001,23.00985]
[1778034660817,38.09,81091.78,0.0,-0.22739,0.0001,23.00985]
[1778034666572,38.08,81089.09,0.0,-0.22763,0.0001,23.02307]
[1778034666752,38.08,81089.2,0.0,-0.22762,0.0001,23.02217]
[1778034671789,38.08,81089.74,0.0,-0.22754,0.0001,23.01774]
[1778034673513,38.08,81088.87,0.0,-0.22762,0.0001,23.02236]
[1778034673660,38.08,81088.87,0.0,-0.22762,0.0001,23.02236]
[1778034673849,38.08,81088.87,0.0,-0.22762,0.0001,23.02236]
[1778034674970,38.08,81083.27,0.0,-0.2282,0.0001,23.0539]
[1778034675034,38.07,81080.22,0.0,-0.22852,0.0001,23.07082]
[1778034676741,38.07,81080.22,0.0,-0.22852,0.0001,23.07082]
[1778034679021,38.07,81080.17,0.0,-0.22852,0.0001,23.07093]
[1778034683035,38.07,81084.31,0.0,-0.22809,0.0001,23.04744]
[1778034685059,38.07,81084.92,0.0,-0.22802,0.0001,23.04372]
[1778034685096,38.07,81087.06,0.0,-0.22779,0.0001,23.03152]
[1778034688155,38.07,81084.94,0.0,-0.228,0.0001,23.04305]
[1778034690104,38.07,81084.63,0.0,-0.22803,0.0001,23.04466]
[1778034690715,38.07,81081.37,0.0,-0.22837,0.0001,23.06287]
[1778034693073,38.07,81081.62,0.0,-0.22832,0.0001,23.05736]
[1778034693096,38.07,81081.62,0.0,-0.22831,0.0001,23.05721]
[1778034693366,38.07,81081.62,0.0,-0.22831,0.0001,23.05721]
[1778034693899,38.07,81081.62,0.0,-0.22831,0.0001,23.05721]
[1778034693954,38.07,81081.62,0.0,-0.22831,0.0001,23.05705]
[1778034695990,38.07,81086.35,0.0,-0.22782,0.0001,23.03029]
[1778034696088,38.07,81080.25,0.0,-0.22845,0.0001,23.0645]
[1778034698959,38.07,81082.69,0.0,-0.22819,0.0001,23.05046]
[1778034701846,38.07,81087.77,0.0,-0.22766,0.0001,23.02152]
[1778034707048,38.06,81084.94,0.0,-0.22793,0.0001,23.03644]
[1778034712141,38.06,81089.28,0.0,-0.22747,0.0001,23.0111]
[1778034714353,38.06,81099.97,0.0,-0.22635,0.0001,22.95021]
[1778034717444,38.06,81098.15,0.0,-0.22653,0.0001,22.96005]
[1778034719223,38.06,81094.99,0.0,-0.22685,0.0001,22.97756]
[1778034720139,38.05,81091.76,0.0,-0.22718,0.0001,22.9956]
[1778034720386,38.05,81091.76,0.0,-0.22718,0.0001,22.9956]
[1778034721145,38.05,81091.98,0.0,-0.22715,0.0001,22.99417]
[1778034725207,38.05,81088.48,0.0,-0.2275,0.0001,23.01308]
[1778034726180,38.05,81089.27,0.0,-0.22742,0.0001,23.00859]
[1778034727074,38.05,81089.27,0.0,-0.22742,0.0001,23.00859]
[1778034727525,38.05,81088.0,0.0,-0.22755,0.0001,23.01573]
[1778034727533,38.05,81088.0,0.0,-0.22755,0.0001,23.01573]
[1778034728194,38.05,81083.98,0.0,-0.22797,0.0001,23.03833]
[1778034731405,38.05,81083.71,0.0,-0.228,0.0001,23.03973]
[1778034731664,38.05,81088.59,0.0,-0.22749,0.0001,23.01216]
[1778034733599,38.05,81088.59,0.0,-0.22749,0.0001,23.01213]
[1778034733699,38.05,81092.95,0.0,-0.22703,0.0001,22.98752]
[1778034735500,38.05,81092.95,0.0,-0.22703,0.0001,22.98752]
[1778034735683,38.05,81092.95,0.0,-0.22703,0.0001,22.98752]
[1778034736113,38.05,81092.95,0.0,-0.22703,0.0001,22.98752]
[1778034736785,38.05,81093.0,0.0,-0.22703,0.0001,22.98723]
[1778034736826,38.05,81093.0,0.0,-0.22703,0.0001,22.98723]
[1778034736860,38.05,81093.0,0.0,-0.22703,0.0001,22.98723]
[1778034736916,38.05,81093.0,0.0,-0.22703,0.0001,22.98723]
[1778034738796,38.05,81096.61,0.0,-0.22665,0.0001,22.96673]
[1778034739108,38.05,81105.34,0.0,-0.22574,0.0001,22.917]
[1778034739328,38.05,81105.34,0.0,-0.22574,0.0001,22.917]
[1778034739545,38.05,81106.71,0.0,-0.2256,0.0001,22.90924]
[1778034740452,38.05,81106.71,0.0,-0.2256,0.0001,22.90924]
[1778034740790,38.05,81111.06,0.0,-0.22515,0.0001,22.88444]
[1778034743989,38.05,81111.06,0.0,-0.22514,0.0001,22.88421]
[1778034744088,38.05,81111.8,0.0,-0.22506,0.0001,22.87981]
[1778034747791,38.05,81110.57,0.0,-0.22519,0.0001,22.8866]
[1778034747814,38.05,81110.57,0.0,-0.22519,0.0001,22.8866]
[1778034747833,38.05,81113.74,0.0,-0.22486,0.0001,22.86853]
[1778034749168,38.05,81113.74,0.0,-0.22486,0.0001,22.86853]
[1778034749526,38.05,81112.56,0.0,-0.22498,0.0001,22.87509]
[1778034749565,38.05,81112.56,0.0,-0.22498,0.0001,22.87509]
[1778034749801,38.05,81112.56,0.0,-0.22498,0.0001,22.87509]
[1778034749834,38.05,81112.56,0.0,-0.22498,0.0001,22.87509]
[1778034755707,38.05,81110.36,0.0,-0.22518,0.0001,22.88347]
[1778034759948,38.04,81109.25,0.0,-0.22529,0.0001,22.88951]
[1778034761938,38.04,81105.18,0.0,-0.2257,0.0001,22.91235]
[1778034764095,38.04,81106.71,0.0,-0.22554,0.0001,22.90352]
[1778034764124,38.04,81106.71,0.0,-0.22554,0.0001,22.90352]
[1778034765990,38.04,81111.97,0.0,-0.225,0.0001,22.8736]
[1778034766011,38.04,81111.97,0.0,-0.225,0.0001,22.8736]
[1778034768008,38.04,81111.17,0.0,-0.22508,0.0001,22.87807]
[1778034768041,38.04,81111.17,0.0,-0.22508,0.0001,22.87807]
[1778034774517,38.04,81107.5,0.0,-0.22545,0.0001,22.89858]
[1778034779552,38.04,81107.45,0.0,-0.22545,0.0001,22.8987]
[1778034784587,38.04,81104.72,0.0,-0.22574,0.0001,22.91406]
[1778034789622,38.04,81102.03,0.0,-0.22601,0.0001,22.92912]
[1778034794659,38.04,81103.8,0.0,-0.22582,0.0001,22.91883]
[1778034800196,38.04,81105.78,0.0,-0.22561,0.0001,22.90734]
[1778034801156,38.04,81099.01,0.0,-0.22631,0.0001,22.94562]
[1778034801192,38.04,81099.01,0.0,-0.22631,0.0001,22.94562]
[1778034802371,38.04,81096.57,0.0,-0.22657,0.0001,22.95931]
[1778034802715,38.04,81096.12,0.0,-0.22661,0.0001,22.96173]
[1778034803981,38.04,81096.12,0.0,-0.22661,0.0001,22.96173]
[1778034804379,38.04,81100.34,0.0,-0.22617,0.0001,22.93759]
[1778034805212,38.04,81100.34,0.0,-0.22617,0.0001,22.93759]
[1778034804729,38.04,81100.34,0.0,-0.22617,0.0001,22.93759]
[1778034805737,38.04,81103.8,0.0,-0.22581,0.0001,22.91789]
[1778034806913,38.04,81103.8,0.0,-0.22581,0.0001,22.91789]
[1778034806960,38.04,81101.32,0.0,-0.22606,0.0001,22.93175]
[1778034807401,38.04,81101.32,0.0,-0.22606,0.0001,22.93175]
[1778034807512,38.04,81101.32,0.0,-0.22606,0.0001,22.93175]
[1778034807548,38.04,81101.32,0.0,-0.22606,0.0001,22.93175]
[1778034808416,38.04,81101.32,0.0,-0.22606,0.0001,22.93175]
[1778034808757,38.04,81095.27,0.0,-0.22669,0.0001,22.96588]
[1778034813795,38.03,81091.91,0.0,-0.227,0.0001,22.98029]
[1778034815821,38.03,81092.47,0.0,-0.22694,0.0001,22.97696]
[1778034817379,38.03,81093.38,0.0,-0.22684,0.0001,22.97148]
[1778034817391,38.03,81093.38,0.0,-0.22684,0.0001,22.97148]
[1778034817946,38.03,81093.38,0.0,-0.22684,0.0001,22.97148]
[1778034818047,38.03,81084.55,0.0,-0.22775,0.0001,23.02098]
[1778034818446,38.03,81084.55,0.0,-0.22775,0.0001,23.02098]
[1778034818460,38.03,81084.55,0.0,-0.22775,0.0001,23.02098]
[1778034818967,38.03,81084.2,0.0,-0.22778,0.0001,23.02273]
[1778034819767,38.03,81084.2,0.0,-0.22778,0.0001,23.02273]
[1778034820247,38.03,81082.36,0.0,-0.22797,0.0001,23.033]
[1778034820344,38.03,81082.36,0.0,-0.22797,0.0001,23.033]
[1778034820358,38.03,81082.36,0.0,-0.22797,0.0001,23.033]
[1778034820844,38.03,81082.36,0.0,-0.22797,0.0001,23.033]
[1778034822694,38.03,81082.96,0.0,-0.22791,0.0001,23.02951]
[1778034823197,38.03,81082.96,0.0,-0.22791,0.0001,23.02951]
[1778034826593,38.03,81082.92,0.0,-0.2279,0.0001,23.02924]
[1778034827099,38.03,81082.92,0.0,-0.2279,0.0001,23.02924]
[1778034827188,38.03,81082.92,0.0,-0.2279,0.0001,23.02915]
[1778034828565,38.03,81082.92,0.0,-0.2279,0.0001,23.02915]
[1778034828573,38.03,81082.92,0.0,-0.2279,0.0001,23.02915]
[1778034828900,38.03,81082.95,0.0,-0.2279,0.0001,23.0289]
[1778034833936,38.03,81079.66,0.0,-0.22823,0.0001,23.04687]
[1778034834662,38.03,81079.66,0.0,-0.22823,0.0001,23.04687]
[1778034834945,38.03,81079.13,0.0,-0.22828,0.0001,23.04974]
[1778034839611,38.02,81082.51,0.0,-0.22792,0.0001,23.03031]
[1778034840730,38.02,81081.97,0.0,-0.22798,0.0001,23.03327]
[1778034840739,38.02,81081.97,0.0,-0.22798,0.0001,23.03327]
[1778034841193,38.02,81081.42,0.0,-0.22803,0.0001,23.03629]
[1778034842754,38.02,81081.42,0.0,-0.22803,0.0001,23.0362]
[1778034842759,38.02,81083.51,0.0,-0.22782,0.0001,23.02441]
[1778034846047,38.02,81083.2,0.0,-0.22784,0.0001,23.02595]
[1778034846678,38.02,81079.54,0.0,-0.22822,0.0001,23.0465]
[1778034847255,38.02,81079.54,0.0,-0.22822,0.0001,23.0465]
[1778034848825,38.02,81075.65,0.0,-0.22863,0.0001,23.06843]
[1778034849041,38.02,81074.73,0.0,-0.22873,0.0001,23.0736]
[1778034854076,38.02,81074.3,0.0,-0.22877,0.0001,23.07594]
[1778034854894,38.02,81074.3,0.0,-0.22877,0.0001,23.07594]
[1778034855643,38.02,81073.61,0.0,-0.22884,0.0001,23.0798]
[1778034855674,38.02,81073.61,0.0,-0.22884,0.0001,23.0798]
[1778034857509,38.02,81072.84,0.0,-0.22892,0.0001,23.08408]
[1778034858103,38.02,81072.93,0.0,-0.22891,0.0001,23.08354]
[1778034863163,38.02,81067.72,0.0,-0.22945,0.0001,23.11258]
[1778034865953,38.02,81066.62,0.0,-0.22956,0.0001,23.11867]
[1778034866000,38.02,81066.62,0.0,-0.22956,0.0001,23.11867]
[1778034866584,38.02,81059.97,0.0,-0.23026,0.0001,23.15593]
[1778034866599,38.02,81059.97,0.0,-0.23026,0.0001,23.15593]
[1778034872247,38.02,81054.35,0.0,-0.23081,0.00011,23.18298]
[1778034876711,38.02,81050.46,0.0,-0.23121,0.00011,23.20427]
[1778034877039,38.02,81050.46,0.0,-0.23121,0.00011,23.20427]
[1778034877282,38.02,81050.11,0.0,-0.23125,0.00011,23.20611]
[1778034879215,38.02,81049.59,0.0,-0.2313,0.00011,23.20889]
[1778034879296,38.02,81049.86,0.0,-0.23127,0.00011,23.20725]
[1778034882297,38.01,81048.09,0.0,-0.23145,0.00011,23.2169]
[1778034882317,38.01,81047.47,0.0,-0.23151,0.00011,23.22023]
[1778034884176,38.01,81047.94,0.0,-0.23146,0.00011,23.21746]
[1778034884335,38.01,81047.27,0.0,-0.23153,0.00011,23.22107]
[1778034884694,38.01,81047.27,0.0,-0.23153,0.00011,23.22107]
[1778034885339,38.01,81043.71,0.0,-0.2319,0.00011,23.24082]
[1778034887773,38.01,81039.22,0.0,-0.23237,0.00011,23.26556]
[1778034887906,38.01,81039.22,0.0,-0.23237,0.00011,23.26556]
[1778034888359,38.01,81035.58,0.0,-0.23275,0.00011,23.28567]
[1778034889285,38.01,81035.58,0.0,-0.23275,0.00011,23.28567]
[1778034889366,38.01,81033.16,0.0,-0.233,0.00011,23.29896]
[1778034892197,38.01,81026.31,0.0,-0.23372,0.00011,23.33688]
[1778034897424,38.0,81024.96,0.0,-0.23383,0.00011,23.3426]
[1778034901170,38.0,81021.41,0.0,-0.23419,0.00011,23.36159]
[1778034902427,38.0,81021.47,0.0,-0.23418,0.00011,23.361]
[1778034904264,38.0,81017.77,0.0,-0.23458,0.00011,23.38211]
[1778034904354,38.0,81016.14,0.0,-0.23476,0.00011,23.39141]
[1778034905227,38.0,81016.14,0.0,-0.23476,0.00011,23.39141]
[1778034906007,38.0,81012.95,0.0,-0.2351,0.00011,23.40935]
[1778034906105,38.0,81015.26,0.0,-0.23486,0.00011,23.39676]
[1778034911391,38.01,81015.3,0.0,-0.23488,0.00011,23.39778]
[1778034917281,38.01,81015.02,0.0,-0.23494,0.00011,23.40097]
[1778034917314,38.02,81014.39,0.0,-0.23502,0.00011,23.40511]
[1778034918774,38.02,81014.39,0.0,-0.23502,0.00011,23.40511]
[1778034918870,38.02,81014.62,0.0,-0.235,0.00011,23.40415]
[1778034920041,38.02,81014.62,0.0,-0.235,0.00011,23.40415]
[1778034923481,38.02,81023.6,0.0,-0.23408,0.00011,23.35587]
[1778034923904,38.02,81031.68,0.0,-0.23322,0.00011,23.31088]
[1778034925602,38.02,81031.68,0.0,-0.23322,0.00011,23.31072]
[1778034925667,38.02,81033.04,0.0,-0.23307,0.00011,23.303]
[1778034926839,38.02,81033.04,0.0,-0.23307,0.00011,23.303]
[1778034926881,38.02,81033.04,0.0,-0.23307,0.00011,23.303]
[1778034927140,38.02,81033.04,0.0,-0.23307,0.00011,23.303]
[1778034927336,38.02,81033.04,0.0,-0.23307,0.00011,23.303]
[1778034927375,38.02,81033.04,0.0,-0.23307,0.00011,23.303]
[1778034927725,38.02,81035.66,0.0,-0.23279,0.00011,23.28811]
[1778034928739,38.02,81038.66,0.0,-0.23248,0.00011,23.27136]
[1778034928769,38.02,81038.66,0.0,-0.23248,0.00011,23.27136]
[1778034928782,38.02,81038.66,0.0,-0.23248,0.00011,23.27136]
[1778034929309,38.02,81038.66,0.0,-0.23248,0.00011,23.27136]
[1778034929340,38.02,81038.66,0.0,-0.23248,0.00011,23.27136]
[1778034929403,38.02,81041.04,0.0,-0.23222,0.00011,23.25787]
[1778034935320,38.02,81044.3,0.0,-0.23185,0.00011,23.23536]
[1778034936747,38.02,81045.98,0.0,-0.23166,0.00011,23.22571]
[1778034938390,38.02,81046.09,0.0,-0.23165,0.00011,23.22499]
[1778034939303,38.02,81038.32,0.0,-0.23247,0.00011,23.26839]
[1778034939660,38.02,81038.32,0.0,-0.23247,0.00011,23.26839]
[1778034940339,38.02,81036.17,0.0,-0.2327,0.00011,23.28037]
[1778034945768,38.02,81034.4,0.0,-0.23288,0.00011,23.28996]
[1778034949149,38.02,81034.97,0.0,-0.23281,0.00011,23.28667]
[1778034949305,38.02,81032.37,0.0,-0.23309,0.00011,23.30146]
[1778034949673,38.02,81032.37,0.0,-0.23309,0.00011,23.30146]
[1778034949720,38.02,81032.37,0.0,-0.23309,0.00011,23.30146]
[1778034950380,38.02,81032.37,0.0,-0.23309,0.00011,23.30146]
[1778034950414,38.02,81032.37,0.0,-0.23309,0.00011,23.30146]
[1778034949799,38.02,81032.37,0.0,-0.23309,0.00011,23.30146]
[1778034950804,38.02,81031.46,0.0,-0.2332,0.00011,23.30685]
[1778034952795,38.02,81029.5,0.0,-0.23341,0.00011,23.3184]
[1778034952846,38.02,81029.05,0.0,-0.23346,0.00011,23.32091]
[1778034956473,38.02,81030.86,0.0,-0.23329,0.00011,23.31173]
[1778034956846,38.02,81030.87,0.0,-0.23329,0.00011,23.31199]
[1778034958859,38.02,81030.32,0.0,-0.23336,0.00011,23.31537]
[1778034959027,38.02,81030.32,0.0,-0.23336,0.00011,23.31537]
[1778034959037,38.02,81030.32,0.0,-0.23336,0.00011,23.31537]
[1778034959310,38.02,81030.32,0.0,-0.23336,0.00011,23.31537]
[1778034959350,38.03,81032.35,0.0,-0.23315,0.00011,23.30468]
[1778034960127,38.03,81032.35,0.0,-0.23315,0.00011,23.30468]
[1778034960133,38.03,81049.68,0.0,-0.23132,0.00011,23.20767]
[1778034961601,38.03,81049.68,0.0,-0.23132,0.00011,23.20767]
[1778034962318,38.03,81049.68,0.0,-0.23132,0.00011,23.20767]
[1778034962327,38.02,81053.7,0.0,-0.2309,0.00011,23.185]
[1778034963081,38.02,81053.7,0.0,-0.2309,0.00011,23.185]
[1778034963121,38.02,81053.7,0.0,-0.2309,0.00011,23.185]
[1778034963142,38.02,81053.26,0.0,-0.23094,0.00011,23.1874]
[1778034966628,38.02,81049.31,0.0,-0.23135,0.00011,23.20927]
[1778034967347,38.02,81049.64,0.0,-0.23132,0.00011,23.20732]
[1778034972376,38.02,81048.13,0.0,-0.23147,0.00011,23.21534]
[1778034976324,38.02,81048.03,0.0,-0.23147,0.00011,23.2154]
[1778034979840,38.02,81048.89,0.0,-0.23137,0.00011,23.2102]
[1778034985430,38.02,81040.26,0.0,-0.23227,0.00011,23.25769]
[1778034987914,38.02,81050.74,0.0,-0.23115,0.00011,23.19859]
[1778034988068,38.01,81051.88,0.0,-0.23103,0.00011,23.19209]
[1778034990178,38.01,81052.83,0.0,-0.23093,0.00011,23.18666]
[1778034990263,38.01,81054.14,0.0,-0.23079,0.00011,23.17912]
[1778034995287,38.01,81055.7,0.0,-0.2306,0.00011,23.16622]
[1778034997657,38.01,81059.63,0.0,-0.23018,0.0001,23.14394]
[1778034997681,38.01,81059.63,0.0,-0.23018,0.0001,23.14394]
[1778034997697,38.01,81059.63,0.0,-0.23018,0.0001,23.14394]
[1778035001329,38.01,81060.67,0.0,-0.23007,0.0001,23.13791]
[1778035001368,38.01,81060.67,0.0,-0.23007,0.0001,23.13791]
[1778035002447,38.01,81064.75,0.0,-0.22964,0.0001,23.11494]
[1778035004539,38.01,81070.43,0.0,-0.22904,0.0001,23.08292]
[1778035005184,38.01,81069.98,0.0,-0.22909,0.0001,23.08546]
[1778035006545,38.01,81079.13,0.0,-0.22813,0.0001,23.03383]
[1778035007716,38.01,81080.87,0.0,-0.22795,0.0001,23.02396]
[1778035008455,38.01,81080.02,0.0,-0.22804,0.0001,23.02872]
[1778035008629,38.01,81080.02,0.0,-0.22804,0.0001,23.02872]
[1778035009210,38.01,81080.02,0.0,-0.22804,0.0001,23.02868]
[1778035014246,38.01,81082.49,0.0,-0.22778,0.0001,23.01461]
[1778035019281,38.01,81079.44,0.0,-0.22809,0.0001,23.03165]
[1778035022265,38.01,81077.17,0.0,-0.22833,0.0001,23.04433]
[1778035024225,38.01,81074.98,0.0,-0.22855,0.0001,23.05654]
[1778035024326,38.01,81072.3,0.0,-0.22883,0.0001,23.07155]
[1778035026717,38.01,81066.0,0.0,-0.22949,0.0001,23.10676]
[1778035027314,38.01,81066.0,0.0,-0.22949,0.0001,23.10676]
[1778035027324,38.01,81066.0,0.0,-0.22949,0.0001,23.10676]
[1778035027442,38.01,81059.89,0.0,-0.23013,0.0001,23.14105]
[1778035033380,38.01,81061.27,0.0,-0.22998,0.0001,23.13292]
[1778035038014,38.01,81063.95,0.0,-0.22969,0.0001,23.11768]
[1778035038188,38.01,81063.95,0.0,-0.22969,0.0001,23.11768]
[1778035038271,38.01,81063.95,0.0,-0.22969,0.0001,23.11768]
[1778035038459,38.01,81063.95,0.0,-0.22969,0.0001,23.11768]
[1778035038473,38.01,81081.21,0.0,-0.22789,0.0001,23.02042]
[1778035040428,38.01,81091.13,0.0,-0.22685,0.0001,22.96434]
[1778035045516,38.01,81090.67,0.0,-0.2269,0.0001,22.967]
[1778035050528,38.01,81090.19,0.0,-0.22695,0.0001,22.96961]
[1778035055534,38.01,81093.0,0.0,-0.22663,0.0001,22.94979]
[1778035060545,38.0,81093.9,0.0,-0.22654,0.0001,22.94463]
[1778035065570,38.0,81094.59,0.0,-0.22646,0.0001,22.94063]
[1778035070574,38.0,81094.24,0.0,-0.2265,0.0001,22.94255]
[1778035074358,38.0,81096.52,0.0,-0.22626,0.0001,22.92962]
[1778035074431,38.0,81097.33,0.0,-0.22618,0.0001,22.92504]
[1778035078970,38.0,81102.47,0.0,-0.22564,0.0001,22.8957]
[1778035081569,38.0,81104.87,0.0,-0.22539,0.0001,22.88197]
[1778035081630,38.0,81104.37,0.0,-0.22544,0.0001,22.88477]
[1778035082788,38.0,81104.37,0.0,-0.22544,0.0001,22.88477]
[1778035088766,38.0,81100.38,0.0,-0.22585,0.0001,22.90698]
[1778035092375,38.0,81101.03,0.0,-0.22578,0.0001,22.90315]
[1778035093435,38.0,81102.26,0.0,-0.22565,0.0001,22.89614]
[1778035093502,38.0,81102.69,0.0,-0.2256,0.0001,22.89356]
[1778035098837,38.0,81107.08,0.0,-0.22514,0.0001,22.86806]
[1778035103870,38.0,81106.65,0.0,-0.22517,0.0001,22.86998]
[1778035107737,38.0,81105.21,0.0,-0.22532,0.0001,22.87795]
[1778035107909,38.0,81110.22,0.0,-0.2248,0.0001,22.84928]
[1778035109029,38.0,81110.22,0.0,-0.2248,0.0001,22.84928]
[1778035109219,38.0,81110.22,0.0,-0.2248,0.0001,22.84928]
[1778035109584,38.0,81110.22,0.0,-0.2248,0.0001,22.84928]
[1778035109616,38.0,81114.6,0.0,-0.22434,0.0001,22.8242]
[1778035111844,38.0,81121.54,0.0,-0.2236,0.0001,22.78086]
[1778035111873,38.0,81121.54,0.0,-0.2236,0.0001,22.78086]
[1778035119289,38.0,81122.61,0.0,-0.22349,0.0001,22.77479]
[1778035121480,38.0,81128.06,0.0,-0.22293,0.0001,22.74376]
[1778035121582,38.0,81134.68,0.0,-0.22225,0.0001,22.70602]
[1778035123863,38.0,81139.55,0.0,-0.22175,0.0001,22.67829]
[1778035123875,38.0,81139.55,0.0,-0.22175,0.0001,22.67829]
[1778035123898,38.0,81139.55,0.0,-0.22175,0.0001,22.67829]
[1778035124015,38.0,81139.55,0.0,-0.22175,0.0001,22.67842]
[1778035125704,38.0,81140.31,0.0,-0.22168,0.0001,22.67421]
[1778035125725,38.0,81140.31,0.0,-0.22168,0.0001,22.67421]
[1778035125764,38.0,81140.31,0.0,-0.22168,0.0001,22.67421]
[1778035125983,38.0,81140.31,0.0,-0.22168,0.0001,22.67421]
[1778035126001,38.0,81140.31,0.0,-0.22168,0.0001,22.67421]
[1778035126017,38.0,81140.31,0.0,-0.22168,0.0001,22.67421]
[1778035127282,38.0,81141.38,0.0,-0.22157,0.0001,22.66814]
[1778035127456,38.0,81142.49,0.0,-0.22145,0.0001,22.66181]
[1778035133077,38.0,81141.96,0.0,-0.22151,0.0001,22.66496]
[1778035133765,38.0,81141.96,0.0,-0.22151,0.0001,22.66496]
[1778035134384,38.0,81138.25,0.0,-0.22189,0.0001,22.68614]
[1778035139462,38.0,81130.71,0.0,-0.22266,0.0001,22.72903]
[1778035145161,37.99,81128.43,0.0,-0.22289,0.0001,22.7413]
[1778035146835,37.99,81128.84,0.0,-0.22284,0.0001,22.73883]
[1778035146864,37.99,81128.84,0.0,-0.22284,0.0001,22.73883]
[1778035147175,37.99,81131.69,0.0,-0.22255,0.0001,22.72243]
[1778035152210,37.99,81139.26,0.0,-0.22176,0.0001,22.67895]
[1778035157246,37.99,81137.64,0.0,-0.22193,0.0001,22.68804]
[1778035162285,37.99,81136.62,0.0,-0.22203,0.0001,22.69364]
[1778035168323,37.99,81137.14,0.0,-0.22197,0.0001,22.69038]
[1778035173622,37.99,81137.68,0.0,-0.22189,0.0001,22.68329]
[1778035173653,37.99,81137.68,0.0,-0.22189,0.0001,22.68329]
[1778035175170,37.99,81139.17,0.0,-0.22173,0.0001,22.67472]
[1778035175199,37.99,81139.17,0.0,-0.22173,0.0001,22.67472]
[1778035177134,37.99,81148.84,0.0,-0.22074,0.0001,22.61926]
[1778035177169,37.99,81148.84,0.0,-0.22074,0.0001,22.61926]
[1778035177390,37.99,81148.84,0.0,-0.22074,0.0001,22.61928]
[1778035182421,37.99,81147.17,0.0,-0.22092,0.0001,22.62909]
[1778035188185,37.99,81141.81,0.0,-0.22146,0.0001,22.65977]
[1778035188207,37.99,81141.81,0.0,-0.22146,0.0001,22.65977]
[1778035188316,37.99,81141.81,0.0,-0.22146,0.0001,22.65977]
[1778035188465,37.99,81142.21,0.0,-0.22142,0.0001,22.65746]
[1778035189666,37.99,81142.21,0.0,-0.22142,0.0001,22.65746]
[1778035189704,37.99,81137.54,0.0,-0.2219,0.0001,22.68414]
[1778035190231,37.99,81137.54,0.0,-0.2219,0.0001,22.68414]
[1778035190259,37.99,81137.54,0.0,-0.2219,0.0001,22.68414]
[1778035190818,37.99,81127.52,0.0,-0.22293,0.0001,22.7413]
[1778035190830,37.99,81127.52,0.0,-0.22293,0.0001,22.7413]
[1778035191517,37.99,81127.52,0.0,-0.22293,0.0001,22.7413]
[1778035191547,37.99,81127.52,0.0,-0.22293,0.0001,22.7413]
[1778035192115,37.99,81127.52,0.0,-0.22293,0.0001,22.74119]
[1778035192144,37.99,81127.52,0.0,-0.22293,0.0001,22.74119]
[1778035192493,37.99,81127.52,0.0,-0.22293,0.0001,22.74108]
[1778035196259,37.99,81128.0,0.0,-0.22287,0.0001,22.738]
[1778035196280,37.99,81128.0,0.0,-0.22287,0.0001,22.738]
[1778035196521,37.99,81128.41,0.0,-0.22283,0.0001,22.73554]
[1778035196805,37.99,81128.41,0.0,-0.22283,0.0001,22.73554]
[1778035196818,37.99,81128.41,0.0,-0.22283,0.0001,22.73554]
[1778035197618,37.99,81138.77,0.0,-0.22176,0.0001,22.67621]
[1778035202750,37.99,81143.65,0.0,-0.22126,0.0001,22.64809]
[1778035203224,37.99,81143.65,0.0,-0.22126,0.0001,22.64809]
[1778035203570,37.99,81144.2,0.0,-0.2212,0.0001,22.64492]
[1778035203753,37.99,81144.2,0.0,-0.2212,0.0001,22.64492]
[1778035204655,37.99,81144.2,0.0,-0.2212,0.0001,22.64492]
[1778035204708,37.99,81144.2,0.0,-0.2212,0.0001,22.64492]
[1778035204712,37.99,81160.48,0.0,-0.21953,0.0001,22.55135]
[1778035204848,37.99,81160.48,0.0,-0.21953,0.0001,22.55135]
[1778035205079,37.99,81160.48,0.0,-0.21953,0.0001,22.55135]
[1778035205586,37.99,81160.48,0.0,-0.21953,0.0001,22.55132]
[1778035205909,37.99,81160.48,0.0,-0.21953,0.0001,22.55132]
[1778035206235,37.99,81160.48,0.0,-0.21953,0.0001,22.55132]
[1778035206592,37.99,81165.89,0.0,-0.21898,0.0001,22.52015]
[1778035206896,37.99,81165.89,0.0,-0.21898,0.0001,22.52015]
[1778035207314,37.99,81165.89,0.0,-0.21898,0.0001,22.52015]
[1778035207888,37.99,81174.19,0.0,-0.21813,0.0001,22.4723]
[1778035208028,37.99,81174.19,0.0,-0.21813,0.0001,22.4723]
[1778035208054,37.99,81174.19,0.0,-0.21813,0.0001,22.4723]
[1778035208313,37.99,81174.19,0.0,-0.21813,0.0001,22.4723]
[1778035208745,37.99,81174.19,0.0,-0.21813,0.0001,22.4724]
[1778035209003,37.99,81174.19,0.0,-0.21813,0.0001,22.4724]
[1778035209557,37.99,81174.19,0.0,-0.21813,0.0001,22.4724]
[1778035209899,37.99,81169.65,0.0,-0.21859,0.0001,22.49853]
[1778035210184,37.99,81169.65,0.0,-0.21859,0.0001,22.49853]
[1778035210322,37.99,81169.65,0.0,-0.21859,0.0001,22.49853]
[1778035210619,37.99,81171.83,0.0,-0.21837,0.0001,22.48596]
[1778035216661,37.99,81161.44,0.0,-0.21943,0.0001,22.54581]
[1778035219286,37.99,81160.84,0.0,-0.21949,0.0001,22.54926]
[1778035224717,37.99,81160.02,0.0,-0.21958,0.0001,22.55394]
[1778035229752,37.99,81160.78,0.0,-0.2195,0.0001,22.54961]
[1778035235341,37.99,81162.72,0.0,-0.21928,0.0001,22.5347]
[1778035240913,37.99,81161.54,0.0,-0.2194,0.0001,22.54172]
[1778035246956,37.99,81160.99,0.0,-0.21946,0.0001,22.54505]
[1778035252721,37.99,81160.15,0.0,-0.21955,0.0001,22.55005]
[1778035258033,37.99,81164.93,0.0,-0.21906,0.0001,22.52263]
[1778035262873,37.99,81172.96,0.0,-0.21825,0.0001,22.47674]
[1778035263401,37.99,81172.96,0.0,-0.21825,0.0001,22.47674]
[1778035264032,37.99,81171.3,0.0,-0.21842,0.0001,22.48642]
[1778035264101,37.99,81169.91,0.0,-0.21856,0.0001,22.49442]
[1778035266074,37.99,81169.91,0.0,-0.21857,0.0001,22.49454]
[1778035266089,37.99,81169.55,0.0,-0.21861,0.0001,22.49672]
[1778035271125,37.99,81167.47,0.0,-0.21883,0.0001,22.50924]
[1778035276159,37.99,81170.17,0.0,-0.21856,0.0001,22.49411]
[1778035281194,38.0,81175.38,0.0,-0.21804,0.0001,22.46454]
[1778035286229,38.0,81176.34,0.0,-0.21794,0.0001,22.45937]
[1778035291319,38.0,81175.34,0.0,-0.21805,0.0001,22.46541]
[1778035296419,38.0,81166.13,0.0,-0.21897,0.0001,22.51476]
[1778035300579,38.0,81174.71,0.0,-0.2181,0.0001,22.46553]
[1778035300638,38.0,81176.81,0.0,-0.21788,0.0001,22.45357]
[1778035305041,38.0,81178.58,0.0,-0.21771,0.0001,22.44359]
[1778035310369,38.0,81189.69,0.0,-0.21658,0.0001,22.37962]
[1778035317447,38.0,81200.55,0.0,-0.21549,0.0001,22.31727]
[1778035322432,38.0,81202.2,0.0,-0.21533,0.0001,22.30809]
[1778035322624,38.0,81211.31,0.0,-0.21442,0.0001,22.2554]
[1778035323952,38.0,81211.46,0.0,-0.2144,0.0001,22.25455]
[1778035323989,38.0,81211.46,0.0,-0.2144,0.0001,22.25455]
[1778035324496,38.0,81214.95,0.0,-0.21405,0.0001,22.23436]
[1778035329531,38.0,81222.13,0.0,-0.21334,0.0001,22.19311]
[1778035334566,38.0,81223.24,0.0,-0.21324,0.0001,22.18711]
[1778035339600,38.01,81222.6,0.0,-0.21331,0.0001,22.1914]
[1778035344636,38.01,81227.31,0.0,-0.21285,0.0001,22.16471]
[1778035349863,38.01,81227.21,0.0,-0.21287,0.0001,22.16591]
[1778035349949,38.01,81226.75,0.0,-0.21292,0.0001,22.16873]
[1778035351402,38.01,81226.24,0.0,-0.21297,0.0001,22.17194]
[1778035351685,38.01,81220.47,0.0,-0.21353,0.0001,22.20185]
[1778035356721,38.01,81210.97,0.0,-0.2145,0.0001,22.25775]
[1778035361760,38.02,81211.25,0.0,-0.21448,0.0001,22.2568]
[1778035362511,38.02,81211.25,0.0,-0.21448,0.0001,22.2568]
[1778035363293,38.02,81211.44,0.0,-0.21446,0.0001,22.25583]
[1778035364861,38.02,81193.06,0.0,-0.21632,0.0001,22.36233]
[1778035365319,38.02,81193.06,0.0,-0.21632,0.0001,22.36233]
[1778035365783,38.02,81193.06,0.0,-0.21632,0.0001,22.36232]
[1778035366068,38.02,81193.06,0.0,-0.21632,0.0001,22.36232]
[1778035366837,38.02,81188.53,0.0,-0.21678,0.0001,22.38846]
[1778035368376,38.02,81183.99,0.0,-0.21724,0.0001,22.41461]
[1778035368504,38.02,81183.99,0.0,-0.21724,0.0001,22.41461]
[1778035368520,38.02,81183.99,0.0,-0.21724,0.0001,22.41461]
[1778035368805,38.02,81183.99,0.0,-0.21724,0.0001,22.41453]
[1778035371184,38.02,81180.39,0.0,-0.2176,0.0001,22.43511]
[1778035371826,38.02,81180.25,0.0,-0.21761,0.0001,22.43582]
[1778035373074,38.02,81178.62,0.0,-0.21778,0.0001,22.44512]
[1778035373639,38.02,81178.62,0.0,-0.21778,0.0001,22.44512]
[1778035379047,38.01,81172.01,0.0,-0.21844,0.0001,22.48259]
[1778035384478,38.01,81165.96,0.0,-0.21904,0.0001,22.51689]
[1778035388370,38.01,81160.63,0.0,-0.21959,0.0001,22.54754]
[1778035388491,38.01,81160.63,0.0,-0.21959,0.0001,22.54754]
[1778035391452,38.01,81161.81,0.0,-0.21947,0.0001,22.54075]
[1778035397001,38.01,81162.67,0.0,-0.21938,0.0001,22.53599]
[1778035402888,38.01,81162.79,0.0,-0.21937,0.0001,22.53539]
[1778035404919,38.01,81162.99,0.0,-0.21936,0.0001,22.53474]
[1778035405016,38.01,81164.06,0.0,-0.21925,0.0001,22.52868]
[1778035405161,38.01,81164.06,0.0,-0.21925,0.0001,22.52868]
[1778035405245,38.01,81159.59,0.0,-0.21971,0.0001,22.55435]
[1778035406280,38.01,81159.59,0.0,-0.21971,0.0001,22.55435]
[1778035406510,38.01,81159.59,0.0,-0.21971,0.0001,22.55435]
[1778035406805,38.01,81147.78,0.0,-0.22092,0.0001,22.62212]
[1778035412674,38.01,81145.94,0.0,-0.22108,0.0001,22.62876]
[1778035418148,38.01,81144.2,0.0,-0.22126,0.0001,22.63853]
[1778035419358,38.01,81144.2,0.0,-0.22126,0.0001,22.63853]
[1778035419418,38.01,81145.07,0.0,-0.22117,0.0001,22.63353]
[1778035423605,38.01,81143.19,0.0,-0.22136,0.0001,22.64423]
[1778035423699,38.01,81140.77,0.0,-0.22161,0.0001,22.65799]
[1778035429226,38.01,81138.38,0.0,-0.22184,0.0001,22.67114]
[1778035434261,38.01,81137.9,0.0,-0.22189,0.0001,22.6735]
[1778035438870,38.01,81138.12,0.0,-0.22186,0.0001,22.67201]
[1778035438895,38.01,81138.12,0.0,-0.22186,0.0001,22.67201]
[1778035438896,38.01,81135.34,0.0,-0.22214,0.0001,22.6878]
[1778035444332,38.01,81138.98,0.0,-0.22176,0.0001,22.66664]
[1778035446137,38.01,81137.6,0.0,-0.2219,0.0001,22.67448]
[1778035446159,38.01,81137.6,0.0,-0.2219,0.0001,22.67448]
[1778035446346,38.01,81137.6,0.0,-0.2219,0.0001,22.67442]
[1778035451688,38.01,81138.73,0.0,-0.22178,0.0001,22.6677]
[1778035454644,38.01,81143.2,0.0,-0.22132,0.0001,22.64197]
[1778035454744,38.01,81140.68,0.0,-0.22158,0.0001,22.65631]
[1778035456108,38.01,81139.21,0.0,-0.22173,0.0001,22.66467]
[1778035456416,38.01,81139.21,0.0,-0.22173,0.0001,22.66467]
[1778035458704,38.01,81139.1,0.0,-0.22174,0.0001,22.66524]
[1778035458804,38.01,81138.62,0.0,-0.22179,0.0001,22.66787]
[1778035460560,38.01,81138.62,0.0,-0.22179,0.0001,22.66787]
[1778035460659,38.01,81139.17,0.0,-0.22173,0.0001,22.66461]
[1778035465731,38.01,81138.28,0.0,-0.22181,0.0001,22.66944]
[1778035471521,38.0,81135.67,0.0,-0.22205,0.0001,22.68018]
[1778035476556,38.0,81135.17,0.0,-0.2221,0.0001,22.68263]
[1778035481569,38.0,81135.89,0.0,-0.22201,0.0001,22.67785]
[1778035483338,38.0,81138.95,0.0,-0.22169,0.0001,22.66021]
[1778035483381,38.0,81138.95,0.0,-0.22169,0.0001,22.66021]
[1778035483604,38.0,81139.35,0.0,-0.22165,0.0001,22.6578]
[1778035484491,38.0,81139.35,0.0,-0.22165,0.0001,22.6578]
[1778035484524,38.0,81139.35,0.0,-0.22165,0.0001,22.6578]
[1778035484721,38.0,81139.68,0.0,-0.22161,0.0001,22.65567]
[1778035490120,38.0,81139.44,0.0,-0.22163,0.0001,22.65674]
[1778035493989,38.0,81150.4,0.0,-0.2205,0.0001,22.59368]
[1778035494280,38.0,81150.4,0.0,-0.2205,0.0001,22.59368]
[1778035494299,38.0,81150.4,0.0,-0.2205,0.0001,22.59368]
[1778035494344,38.0,81150.4,0.0,-0.2205,0.0001,22.59368]
[1778035494998,38.0,81157.56,0.0,-0.21977,0.0001,22.55248]
[1778035496010,38.0,81157.56,0.0,-0.21977,0.0001,22.55248]
[1778035496432,38.0,81157.56,0.0,-0.21977,0.0001,22.55242]
[1778035496696,38.0,81160.78,0.0,-0.21944,0.0001,22.53388]
[1778035500570,38.0,81162.21,0.0,-0.21929,0.0001,22.52557]
[1778035500598,38.0,81162.21,0.0,-0.21929,0.0001,22.52557]
[1778035500723,38.0,81162.17,0.0,-0.2193,0.0001,22.52578]
[1778035505761,38.0,81155.15,0.0,-0.22001,0.0001,22.56583]
[1778035506571,38.0,81155.15,0.0,-0.22001,0.0001,22.56583]
[1778035506593,38.0,81155.15,0.0,-0.22001,0.0001,22.56583]
[1778035506868,38.0,81162.95,0.0,-0.21921,0.0001,22.52098]
[1778035512816,38.0,81163.75,0.0,-0.21913,0.0001,22.51634]
[1778035517851,38.0,81169.13,0.0,-0.21858,0.0001,22.48547]
[1778035520236,38.0,81168.27,0.0,-0.21867,0.0001,22.49049]
[1778035520264,38.0,81168.27,0.0,-0.21867,0.0001,22.49049]
[1778035520872,38.0,81172.56,0.0,-0.21823,0.0001,22.46586]
[1778035521491,38.0,81172.56,0.0,-0.21823,0.0001,22.46586]
[1778035521528,38.0,81172.56,0.0,-0.21823,0.0001,22.46586]
[1778035521879,38.0,81173.03,0.0,-0.21819,0.0001,22.46321]
[1778035522686,38.0,81173.03,0.0,-0.21819,0.0001,22.46321]
[1778035522719,38.0,81173.03,0.0,-0.21819,0.0001,22.46321]
[1778035522886,38.0,81175.6,0.0,-0.21793,0.0001,22.44839]
[1778035527922,38.0,81180.02,0.0,-0.21747,0.0001,22.42279]
[1778035531821,38.0,81183.01,0.0,-0.21717,0.0001,22.40547]
[1778035531848,38.0,81183.01,0.0,-0.21717,0.0001,22.40547]
[1778035531949,38.0,81187.81,0.0,-0.21666,0.0001,22.37402]
[1778035535762,38.0,81190.46,0.0,-0.2164,0.0001,22.35901]
[1778035537225,38.0,81186.65,0.0,-0.21679,0.0001,22.38118]
[1778035537589,38.0,81186.65,0.0,-0.21679,0.0001,22.38118]
[1778035542782,38.0,81184.0,0.0,-0.21706,0.0001,22.39659]
[1778035543026,38.0,81184.0,0.0,-0.21706,0.0001,22.39662]
[1778035548062,38.0,81185.78,0.0,-0.21688,0.0001,22.38644]
[1778035553096,38.0,81187.86,0.0,-0.21667,0.0001,22.37454]
[1778035554697,38.0,81188.34,0.0,-0.21662,0.0001,22.37179]
[1778035554728,38.0,81195.59,0.0,-0.21589,0.0001,22.32995]
[1778035555434,38.0,81195.59,0.0,-0.21589,0.0001,22.32995]
[1778035555535,38.0,81198.98,0.0,-0.21555,0.0001,22.31033]
[1778035557196,38.0,81199.58,0.0,-0.21549,0.0001,22.30695]
[1778035557219,38.0,81199.58,0.0,-0.21549,0.0001,22.30695]
[1778035557265,38.0,81199.58,0.0,-0.21549,0.0001,22.30695]
[1778035557280,38.0,81199.58,0.0,-0.21549,0.0001,22.30695]
[1778035562199,38.0,81201.52,0.0,-0.2153,0.0001,22.29625]
[1778035562227,38.0,81201.52,0.0,-0.2153,0.0001,22.29625]
[1778035562460,38.0,81208.28,0.0,-0.21462,0.0001,22.2571]
[1778035567823,38.0,81213.41,0.0,-0.21411,0.0001,22.22757]
[1778035570378,38.0,81214.08,0.0,-0.21404,0.0001,22.22404]
[1778035570396,38.0,81214.37,0.0,-0.21402,0.0001,22.22236]
[1778035572371,38.0,81214.85,0.0,-0.21397,0.0001,22.21967]
[1778035572790,38.0,81210.79,0.0,-0.21438,0.0001,22.24341]
[1778035577830,38.0,81206.3,0.0,-0.21484,0.0001,22.26959]
[1778035583308,38.0,81208.18,0.0,-0.21465,0.0001,22.25901]
[1778035588509,38.0,81208.06,0.0,-0.21467,0.0001,22.25992]
[1778035593361,38.01,81219.89,0.0,-0.21346,0.0001,22.18781]
[1778035600463,38.01,81212.58,0.0,-0.2142,0.0001,22.23087]
[1778035606471,38.01,81212.36,0.0,-0.21423,0.0001,22.23259]
[1778035611842,38.01,81212.21,0.0,-0.21425,0.0001,22.23371]
[1778035611875,38.01,81212.21,0.0,-0.21425,0.0001,22.23371]
[1778035611881,38.01,81209.82,0.0,-0.21449,0.0001,22.24764]
[1778035613405,38.01,81209.82,0.0,-0.2145,0.0001,22.2477]
[1778035613427,38.01,81209.82,0.0,-0.2145,0.0001,22.2477]
[1778035614057,38.01,81209.82,0.0,-0.2145,0.0001,22.2477]
[1778035614081,38.01,81209.82,0.0,-0.2145,0.0001,22.2477]
[1778035614651,38.01,81217.0,0.0,-0.21378,0.0001,22.20618]
[1778035614674,38.01,81217.0,0.0,-0.21378,0.0001,22.20618]
[1778035614746,38.01,81216.86,0.0,-0.21379,0.0001,22.20699]
[1778035620571,38.01,81216.42,0.0,-0.21384,0.0001,22.21015]
[1778035625582,38.01,81212.35,0.0,-0.21426,0.0001,22.23427]
[1778035626119,38.01,81212.35,0.0,-0.21426,0.0001,22.23427]
[1778035626145,38.01,81212.35,0.0,-0.21426,0.0001,22.23427]
[1778035626929,38.01,81211.1,0.0,-0.21439,0.0001,22.24166]
[1778035632654,38.02,81210.82,0.0,-0.21442,0.0001,22.24362]
[1778035637691,38.02,81213.68,0.0,-0.21414,0.0001,22.22737]
[1778035642724,38.02,81212.46,0.0,-0.21427,0.0001,22.23478]
[1778035647759,38.02,81208.75,0.0,-0.21465,0.0001,22.25652]
[1778035652794,38.02,81211.24,0.0,-0.21437,0.0001,22.23838]
[1778035657829,38.02,81209.09,0.0,-0.21459,0.0001,22.25107]
[1778035662864,38.02,81208.1,0.0,-0.2147,0.0001,22.25693]
[1778035667903,38.02,81210.12,0.0,-0.2145,0.0001,22.24539]
[1778035674948,38.02,81209.41,0.0,-0.21457,0.0001,22.24974]
[1778035679983,38.02,81215.99,0.0,-0.21391,0.0001,22.2119]
[1778035685018,38.02,81212.29,0.0,-0.21429,0.0001,22.23369]
[1778035687167,38.02,81214.34,0.0,-0.21409,0.0001,22.22187]
[1778035687207,38.02,81214.89,0.0,-0.21403,0.0001,22.21875]
[1778035688261,38.02,81214.89,0.0,-0.21403,0.0001,22.21881]
[1778035688300,38.02,81214.89,0.0,-0.21403,0.0001,22.21881]
[1778035688904,38.02,81214.89,0.0,-0.21403,0.0001,22.21881]
[1778035688931,38.02,81214.89,0.0,-0.21403,0.0001,22.21881]
[1778035689386,38.02,81218.0,0.0,-0.21372,0.0001,22.20086]
[1778035689424,38.02,81218.0,0.0,-0.21372,0.0001,22.20086]
[1778035689603,38.02,81218.0,0.0,-0.21372,0.0001,22.20086]
[1778035689644,38.02,81218.0,0.0,-0.21372,0.0001,22.20086]
[1778035690053,38.02,81218.34,0.0,-0.21369,0.0001,22.1989]
[1778035694717,38.02,81228.22,0.0,-0.2127,0.0001,22.14181]
[1778035694742,38.02,81228.22,0.0,-0.2127,0.0001,22.14181]
[1778035694862,38.02,81228.22,0.0,-0.2127,0.0001,22.14181]
[1778035695090,38.02,81227.92,0.0,-0.21273,0.0001,22.14364]
[1778035696220,38.02,81227.92,0.0,-0.21273,0.0001,22.14364]
[1778035697873,38.02,81232.24,0.0,-0.21231,0.0001,22.11876]
[1778035701483,38.03,81230.27,0.0,-0.21251,0.0001,22.13074]
[1778035701503,38.03,81230.27,0.0,-0.21251,0.0001,22.13074]
[1778035702138,38.03,81228.98,0.0,-0.21264,0.0001,22.13835]
[1778035707171,38.03,81227.42,0.0,-0.21281,0.0001,22.14797]
[1778035712207,38.03,81217.96,0.0,-0.21374,0.0001,22.19952]
[1778035717242,38.03,81214.0,0.0,-0.21414,0.0001,22.22272]
[1778035722277,38.03,81214.62,0.0,-0.21408,0.0001,22.21933]
[1778035724223,38.03,81225.45,0.0,-0.213,0.0001,22.15662]
[1778035728453,38.03,81224.89,0.0,-0.21306,0.0001,22.16014]
[1778035728495,38.03,81224.89,0.0,-0.21306,0.0001,22.16014]
[1778035728593,38.03,81223.47,0.0,-0.2132,0.0001,22.16847]
[1778035732580,38.03,81229.12,0.0,-0.21264,0.0001,22.13595]
[1778035732584,38.03,81230.69,0.0,-0.21249,0.0001,22.12698]
[1778035735355,38.03,81231.55,0.0,-0.21241,0.0001,22.12229]
[1778035736100,38.03,81233.71,0.0,-0.21219,0.0001,22.10999]
[1778035738049,38.03,81232.78,0.0,-0.21229,0.0001,22.1154]
[1778035738091,38.04,81233.11,0.0,-0.21226,0.0001,22.11366]
[1778035743580,38.04,81234.71,0.0,-0.21211,0.0001,22.1051]
[1778035748656,38.04,81224.78,0.0,-0.21312,0.0001,22.16387]
[1778035755546,38.04,81227.3,0.0,-0.21288,0.0001,22.15002]
[1778035760896,38.04,81235.43,0.0,-0.21208,0.0001,22.10333]
[1778035763907,38.05,81224.13,0.0,-0.21322,0.0001,22.16948]
[1778035769965,38.05,81222.64,0.0,-0.21338,0.0001,22.1787]
[1778035775654,38.05,81226.37,0.0,-0.21299,0.0001,22.15393]
[1778035780689,38.05,81228.62,0.0,-0.21278,0.0001,22.14158]
[1778035785722,38.05,81231.45,0.0,-0.2125,0.0001,22.12574]
[1778035791312,38.05,81232.27,0.0,-0.21243,0.0001,22.12157]
[1778035796804,38.06,81239.2,0.0,-0.21175,0.0001,22.08194]
[1778035801841,38.06,81239.34,0.0,-0.21175,0.0001,22.08172]
[1778035806876,38.06,81235.98,0.0,-0.21209,0.0001,22.10178]
[1778035811911,38.06,81234.25,0.0,-0.21227,0.0001,22.11231]
[1778035818734,38.06,81234.4,0.0,-0.21226,0.0001,22.11187]
[1778035818749,38.06,81234.4,0.0,-0.21226,0.0001,22.11187]
[1778035818767,38.06,81234.4,0.0,-0.21226,0.0001,22.11187]
[1778035819228,38.06,81234.4,0.0,-0.21226,0.0001,22.11187]
[1778035819257,38.06,81234.4,0.0,-0.21226,0.0001,22.11187]
[1778035819499,38.06,81235.82,0.0,-0.21212,0.0001,22.10387]
[1778035819927,38.06,81235.82,0.0,-0.21212,0.0001,22.10387]
[1778035819951,38.06,81235.82,0.0,-0.21212,0.0001,22.10387]
[1778035820712,38.06,81235.94,0.0,-0.21211,0.0001,22.10327]
[1778035820744,38.06,81235.94,0.0,-0.21211,0.0001,22.10327]
[1778035821522,38.06,81235.94,0.0,-0.21211,0.0001,22.10327]
[1778035823284,38.06,81235.41,0.0,-0.21217,0.0001,22.10645]
[1778035823310,38.06,81235.41,0.0,-0.21217,0.0001,22.10645]
[1778035823327,38.06,81235.41,0.0,-0.21217,0.0001,22.10645]
[1778035827581,38.07,81236.62,0.0,-0.21206,0.0001,22.09989]
[1778035827595,38.07,81236.62,0.0,-0.21206,0.0001,22.09989]
[1778035828024,38.07,81236.52,0.0,-0.21207,0.0001,22.10057]
[1778035831868,38.07,81236.45,0.0,-0.21208,0.0001,22.10127]
[1778035832053,38.07,81236.45,0.0,-0.21206,0.0001,22.09752]
[1778035832882,38.07,81236.45,0.0,-0.21206,0.0001,22.09752]
[1778035832916,38.07,81236.45,0.0,-0.21206,0.0001,22.09752]
[1778035833659,38.07,81245.19,0.0,-0.21119,0.0001,22.04676]
[1778035835867,38.07,81246.41,0.0,-0.21107,0.0001,22.03995]
[1778035835904,38.07,81246.41,0.0,-0.21107,0.0001,22.03995]
[1778035836079,38.07,81250.07,0.0,-0.21071,0.0001,22.01879]
[1778035841073,38.07,81246.75,0.0,-0.21105,0.0001,22.03902]
[1778035841103,38.07,81246.75,0.0,-0.21105,0.0001,22.03902]
[1778035841145,38.07,81245.65,0.0,-0.21116,0.0001,22.04558]
[1778035841838,38.07,81245.65,0.0,-0.21116,0.0001,22.04558]
[1778035841873,38.07,81245.65,0.0,-0.21116,0.0001,22.04558]
[1778035842120,38.07,81245.65,0.0,-0.21117,0.0001,22.04574]
[1778035844185,38.07,81245.8,0.0,-0.21116,0.0001,22.04503]
[1778035844211,38.07,81245.8,0.0,-0.21116,0.0001,22.04503]
[1778035844283,38.07,81245.72,0.0,-0.21117,0.0001,22.04565]
[1778035852190,38.08,81248.49,0.0,-0.21091,0.0001,22.03088]
[1778035855347,38.08,81248.61,0.0,-0.2109,0.0001,22.03036]
[1778035855385,38.08,81248.61,0.0,-0.2109,0.0001,22.03036]
[1778035855448,38.08,81248.34,0.0,-0.21094,0.0001,22.03227]
[1778035859711,38.08,81248.34,0.0,-0.21095,0.0001,22.03295]
[1778035859748,38.08,81248.34,0.0,-0.21095,0.0001,22.03295]
[1778035860248,38.08,81248.8,0.0,-0.2109,0.0001,22.03044]
[1778035865672,38.08,81249.19,0.0,-0.21087,0.0001,22.0287]
[1778035872332,38.08,81242.89,0.0,-0.21152,0.0001,22.06657]
[1778035877367,38.09,81243.1,0.0,-0.21151,0.0001,22.0659]
[1778035881856,38.09,81244.29,0.0,-0.2114,0.0001,22.05942]
[1778035881902,38.09,81244.29,0.0,-0.2114,0.0001,22.05942]
[1778035882401,38.09,81243.7,0.0,-0.21146,0.0001,22.06296]
[1778035883315,38.09,81243.7,0.0,-0.21146,0.0001,22.06296]
[1778035883348,38.09,81243.7,0.0,-0.21146,0.0001,22.06296]
[1778035883411,38.09,81239.1,0.0,-0.21192,0.0001,22.08977]
[1778035888445,38.09,81237.22,0.0,-0.21211,0.0001,22.10085]
[1778035889324,38.09,81237.22,0.0,-0.21211,0.0001,22.10085]
[1778035889350,38.09,81237.22,0.0,-0.21211,0.0001,22.10085]
[1778035889362,38.09,81237.0,0.0,-0.21213,0.0001,22.10215]
[1778035894485,38.09,81227.33,0.0,-0.21308,0.0001,22.15511]
[1778035896075,38.09,81227.33,0.0,-0.21308,0.0001,22.15511]
[1778035896078,38.09,81225.5,0.0,-0.21327,0.0001,22.16593]
[1778035896627,38.09,81225.5,0.0,-0.21327,0.0001,22.16593]
[1778035897273,38.09,81225.5,0.0,-0.21327,0.0001,22.16593]
[1778035902425,38.09,81224.1,0.0,-0.21342,0.0001,22.17463]
[1778035902443,38.09,81224.1,0.0,-0.21342,0.0001,22.17463]
[1778035902746,38.09,81223.92,0.0,-0.21345,0.0001,22.17625]
[1778035902801,38.09,81223.92,0.0,-0.21345,0.0001,22.17625]
[1778035902928,38.09,81219.58,0.0,-0.21389,0.0001,22.20157]
[1778035904316,38.09,81219.58,0.0,-0.21389,0.0001,22.20157]
[1778035904340,38.09,81219.58,0.0,-0.21389,0.0001,22.20157]
[1778035904387,38.1,81210.12,0.0,-0.21484,0.0001,22.25659]
[1778035905120,38.1,81210.12,0.0,-0.21484,0.0001,22.25659]
[1778035905131,38.1,81210.12,0.0,-0.21484,0.0001,22.25659]
[1778035905143,38.1,81210.12,0.0,-0.21484,0.0001,22.25659]
[1778035905449,38.1,81205.28,0.0,-0.21533,0.0001,22.28463]
[1778035911495,38.1,81207.33,0.0,-0.21513,0.0001,22.27309]
[1778035917382,38.09,81211.01,0.0,-0.21475,0.0001,22.25114]
[1778035922681,38.09,81211.81,0.0,-0.21466,0.0001,22.246]
[1778035926629,38.09,81212.17,0.0,-0.21461,0.0001,22.24345]
[1778035926666,38.09,81212.17,0.0,-0.21461,0.0001,22.24345]
[1778035927077,38.09,81212.17,0.0,-0.21461,0.0001,22.24345]
[1778035927434,38.09,81212.08,0.0,-0.21462,0.0001,22.24365]
[1778035928672,38.09,81212.08,0.0,-0.21462,0.0001,22.24365]
[1778035928691,38.09,81212.08,0.0,-0.21462,0.0001,22.24365]
[1778035929288,38.09,81212.08,0.0,-0.21462,0.0001,22.24365]
[1778035929302,38.09,81212.08,0.0,-0.21462,0.0001,22.24365]
[1778035929325,38.09,81212.08,0.0,-0.21462,0.0001,22.24365]
[1778035929483,38.09,81189.81,0.0,-0.21687,0.0001,22.37227]
[1778035934487,38.09,81188.97,0.0,-0.21695,0.0001,22.37689]
[1778035940135,38.09,81191.0,0.0,-0.21673,0.0001,22.36473]
[1778035945850,38.09,81193.5,0.0,-0.21647,0.0001,22.34976]
[1778035950885,38.09,81195.97,0.0,-0.21622,0.0001,22.33516]
[1778035955923,38.09,81196.84,0.0,-0.2161,0.0001,22.32597]
[1778035960955,38.08,81196.29,0.0,-0.21615,0.0001,22.32876]
[1778035963066,38.08,81199.11,0.0,-0.21586,0.0001,22.31233]
[1778035963320,38.08,81212.28,0.0,-0.21453,0.0001,22.23604]
[1778035965098,38.08,81214.13,0.0,-0.21434,0.0001,22.22523]
[1778035965133,38.08,81214.13,0.0,-0.21434,0.0001,22.22523]
[1778035967200,38.08,81217.32,0.0,-0.21402,0.0001,22.20658]
[1778035969190,38.08,81222.96,0.0,-0.21345,0.0001,22.17376]
[1778035969203,38.08,81222.96,0.0,-0.21345,0.0001,22.17376]
[1778035969282,38.08,81223.55,0.0,-0.21339,0.0001,22.1703]
[1778035975053,38.08,81223.04,0.0,-0.21344,0.0001,22.17313]
[1778035980088,38.08,81221.88,0.0,-0.21356,0.0001,22.17981]
[1778035985136,38.08,81226.54,0.0,-0.21309,0.0001,22.15287]
[1778035990902,38.08,81227.3,0.0,-0.21302,0.0001,22.1487]
[1778035996212,38.08,81225.97,0.0,-0.21316,0.0001,22.15694]
[1778036001240,38.09,81225.97,0.0,-0.21317,0.0001,22.15732]
[1778036006275,38.09,81224.22,0.0,-0.21335,0.0001,22.16783]
[1778036011310,38.09,81220.86,0.0,-0.21367,0.0001,22.18376]
[1778036016345,38.09,81219.69,0.0,-0.21379,0.0001,22.19077]
[1778036021380,38.09,81217.85,0.0,-0.21397,0.0001,22.20166]
[1778036026418,38.09,81218.15,0.0,-0.21395,0.0001,22.20012]
[1778036031484,38.09,81217.92,0.0,-0.21397,0.0001,22.2016]
[1778036037066,38.09,81217.16,0.0,-0.21405,0.0001,22.20621]
[1778036037088,38.09,81217.16,0.0,-0.21405,0.0001,22.20621]
[1778036037104,38.09,81217.16,0.0,-0.21405,0.0001,22.20621]
[1778036037632,38.09,81217.57,0.0,-0.21401,0.0001,22.20386]
[1778036037649,38.09,81217.57,0.0,-0.21401,0.0001,22.20386]
[1778036037977,38.09,81217.57,0.0,-0.21401,0.0001,22.20386]
[1778036040545,38.09,81217.51,0.0,-0.21402,0.0001,22.20428]
[1778036040552,38.09,81222.28,0.0,-0.21354,0.0001,22.17668]
[1778036041667,38.09,81222.28,0.0,-0.21354,0.0001,22.17674]
[1778036041706,38.09,81222.28,0.0,-0.21354,0.0001,22.17674]
[1778036042032,38.09,81222.28,0.0,-0.21354,0.0001,22.17674]
[1778036042045,38.09,81222.28,0.0,-0.21354,0.0001,22.17674]
[1778036042092,38.09,81222.28,0.0,-0.21354,0.0001,22.17674]
[1778036042529,38.09,81230.44,0.0,-0.21273,0.0001,22.12952]
[1778036044072,38.09,81236.58,0.0,-0.21212,0.0001,22.09402]
[1778036044541,38.09,81236.7,0.0,-0.21211,0.0001,22.09348]
[1778036048999,38.09,81235.98,0.0,-0.21219,0.0001,22.09829]
[1778036049061,38.09,81235.98,0.0,-0.21219,0.0001,22.09829]
[1778036049578,38.09,81238.3,0.0,-0.21196,0.0001,22.08498]
[1778036054611,38.1,81244.8,0.0,-0.21132,0.0001,22.04784]
[1778036056611,38.1,81245.23,0.0,-0.21128,0.0001,22.04534]
[1778036057323,38.1,81245.23,0.0,-0.21128,0.0001,22.04534]
[1778036057421,38.1,81244.33,0.0,-0.21138,0.0001,22.05098]
[1778036063675,38.1,81248.3,0.0,-0.21099,0.0001,22.02874]
[1778036068710,38.1,81248.22,0.0,-0.21101,0.0001,22.02997]
[1778036073745,38.1,81245.38,0.0,-0.21129,0.0001,22.04335]
[1778036078779,38.11,81240.03,0.0,-0.21183,0.0001,22.07507]
[1778036083815,38.11,81240.75,0.0,-0.21176,0.0001,22.07124]
[1778036088850,38.11,81244.93,0.0,-0.21135,0.0001,22.04736]
[1778036093886,38.11,81246.05,0.0,-0.21125,0.0001,22.04141]
[1778036098920,38.11,81246.86,0.0,-0.21118,0.0001,22.03725]
[1778036101279,38.11,81246.86,0.0,-0.21118,0.0001,22.03725]
[1778036101390,38.11,81246.86,0.0,-0.21118,0.0001,22.03725]
[1778036101492,38.11,81246.78,0.0,-0.21119,0.0001,22.03807]
[1778036101781,38.11,81246.78,0.0,-0.21119,0.0001,22.03807]
[1778036101808,38.11,81246.78,0.0,-0.21119,0.0001,22.03807]
[1778036102300,38.11,81246.78,0.0,-0.21119,0.0001,22.03807]
[1778036102317,38.11,81246.78,0.0,-0.21119,0.0001,22.03807]
[1778036104412,38.11,81254.92,0.0,-0.21039,0.0001,21.99101]
[1778036109996,38.11,81245.58,0.0,-0.21133,0.0001,22.04617]
[1778036111656,38.11,81245.58,0.0,-0.21133,0.0001,22.04617]
[1778036112010,38.12,81245.48,0.0,-0.21134,0.0001,22.04697]
[1778036117048,38.12,81249.47,0.0,-0.21096,0.0001,22.02432]
[1778036122084,38.12,81249.32,0.0,-0.21098,0.0001,22.02586]
[1778036127119,38.12,81250.72,0.0,-0.21085,0.0001,22.01842]
[1778036132154,38.12,81251.24,0.0,-0.21079,0.0001,22.01229]
[1778036137189,38.13,81256.62,0.0,-0.21027,0.0001,21.98184]
[1778036142224,38.13,81259.67,0.0,-0.20998,0.0001,21.965]
[1778036147259,38.13,81259.44,0.0,-0.21002,0.0001,21.96724]
[1778036152182,38.13,81261.45,0.0,-0.20983,0.0001,21.95622]
[1778036152208,38.13,81261.45,0.0,-0.20983,0.0001,21.95622]
[1778036152217,38.13,81261.45,0.0,-0.20983,0.0001,21.95622]
[1778036152220,38.13,81261.45,0.0,-0.20983,0.0001,21.95622]
[1778036153555,38.13,81261.57,0.0,-0.20982,0.0001,21.9557]
[1778036153567,38.13,81261.57,0.0,-0.20982,0.0001,21.9557]
[1778036155362,38.13,81261.92,0.0,-0.20979,0.0001,21.95401]
[1778036157511,38.13,81260.22,0.0,-0.20997,0.0001,21.96426]
[1778036157533,38.13,81260.22,0.0,-0.20997,0.0001,21.96426]
[1778036157541,38.13,81260.22,0.0,-0.20997,0.0001,21.96426]
[1778036160937,38.14,81261.39,0.0,-0.20986,0.0001,21.95808]
[1778036160993,38.14,81261.39,0.0,-0.20986,0.0001,21.95808]
[1778036161046,38.14,81261.39,0.0,-0.20986,0.0001,21.95808]
[1778036161085,38.14,81261.39,0.0,-0.20986,0.0001,21.95808]
[1778036161088,38.14,81261.39,0.0,-0.20986,0.0001,21.95808]
[1778036161617,38.14,81267.43,0.0,-0.20927,0.0001,21.9232]
[1778036163500,38.14,81267.43,0.0,-0.20927,0.0001,21.9232]
[1778036163529,38.14,81267.43,0.0,-0.20927,0.0001,21.9232]
[1778036163662,38.14,81267.81,0.0,-0.20924,0.0001,21.9214]
[1778036165875,38.14,81267.77,0.0,-0.20924,0.0001,21.9217]
[1778036165886,38.14,81267.77,0.0,-0.20924,0.0001,21.9217]
[1778036166477,38.14,81267.77,0.0,-0.20924,0.0001,21.9217]
[1778036166513,38.14,81267.77,0.0,-0.20924,0.0001,21.9217]
[1778036166852,38.14,81268.66,0.0,-0.20916,0.0001,21.91668]
[1778036166878,38.14,81268.66,0.0,-0.20916,0.0001,21.91668]
[1778036167252,38.14,81268.66,0.0,-0.20916,0.0001,21.91668]
[1778036167268,38.14,81268.66,0.0,-0.20916,0.0001,21.91668]
[1778036168715,38.14,81268.66,0.0,-0.20916,0.0001,21.91677]
[1778036168742,38.14,81268.65,0.0,-0.20916,0.0001,21.91692]
[1778036168807,38.14,81268.65,0.0,-0.20916,0.0001,21.91692]
[1778036168901,38.14,81268.65,0.0,-0.20916,0.0001,21.91692]
[1778036168956,38.14,81268.65,0.0,-0.20916,0.0001,21.91692]
[1778036169032,38.14,81268.65,0.0,-0.20916,0.0001,21.91692]
[1778036169434,38.14,81268.5,0.0,-0.20918,0.0001,21.91787]
[1778036170536,38.14,81268.5,0.0,-0.20918,0.0001,21.91787]
[1778036170585,38.14,81279.8,0.0,-0.20806,0.0001,21.85204]
[1778036171981,38.14,81278.78,0.0,-0.20817,0.0001,21.85815]
[1778036172435,38.14,81278.78,0.0,-0.20817,0.0001,21.85815]
[1778036177202,38.14,81278.04,0.0,-0.20825,0.0001,21.86301]
[1778036177256,38.14,81278.04,0.0,-0.20825,0.0001,21.86301]
[1778036178539,38.14,81283.48,0.0,-0.20771,0.0001,21.83126]
[1778036178540,38.14,81286.54,0.0,-0.20741,0.0001,21.81341]
[1778036183399,38.14,81289.1,0.0,-0.20717,0.0001,21.79874]
[1778036183620,38.14,81285.58,0.0,-0.20751,0.0001,21.81939]
[1778036187449,38.14,81283.25,0.0,-0.20775,0.0001,21.83313]
[1778036187551,38.14,81282.7,0.0,-0.2078,0.0001,21.83637]
[1778036188083,38.14,81282.7,0.0,-0.2078,0.0001,21.83637]
[1778036188716,38.14,81281.36,0.0,-0.20793,0.0001,21.84422]
[1778036194590,38.14,81282.26,0.0,-0.20782,0.0001,21.83514]
[1778036199624,38.14,81282.72,0.0,-0.20778,0.0001,21.83266]
[1778036199933,38.14,81282.72,0.0,-0.20778,0.0001,21.83266]
[1778036205541,38.15,81283.41,0.0,-0.20772,0.0001,21.82933]
[1778036210702,38.15,81289.73,0.0,-0.20711,0.0001,21.79321]
[1778036215738,38.15,81288.28,0.0,-0.20727,0.0001,21.80243]
[1778036216091,38.15,81288.28,0.0,-0.20727,0.0001,21.80243]
[1778036216734,38.15,81288.28,0.0,-0.20727,0.0001,21.80243]
[1778036218951,38.15,81288.45,0.0,-0.20726,0.0001,21.80193]
[1778036219765,38.15,81288.5,0.0,-0.20726,0.0001,21.8018]
[1778036220338,38.15,81288.5,0.0,-0.20726,0.0001,21.8018]
[1778036221603,38.15,81288.33,0.0,-0.20727,0.0001,21.80286]
[1778036222243,38.15,81289.28,0.0,-0.20718,0.0001,21.79739]
[1778036226074,38.15,81301.18,0.0,-0.20602,0.0001,21.72816]
[1778036226093,38.15,81301.18,0.0,-0.20602,0.0001,21.72816]
[1778036226105,38.15,81301.18,0.0,-0.20602,0.0001,21.72816]
[1778036226272,38.15,81301.18,0.0,-0.20602,0.0001,21.72816]
[1778036226505,38.15,81301.43,0.0,-0.206,0.0001,21.72701]
[1778036227397,38.15,81301.43,0.0,-0.206,0.0001,21.72701]
[1778036228017,38.15,81301.97,0.0,-0.20595,0.0001,21.72385]
[1778036228028,38.15,81301.97,0.0,-0.20595,0.0001,21.72385]
[1778036228066,38.15,81301.97,0.0,-0.20595,0.0001,21.72385]
[1778036228286,38.15,81301.97,0.0,-0.20595,0.0001,21.72385]
[1778036228338,38.16,81301.91,0.0,-0.20596,0.0001,21.72436]
[1778036230625,38.16,81301.52,0.0,-0.206,0.0001,21.72698]
[1778036230638,38.16,81303.26,0.0,-0.20583,0.0001,21.71697]
[1778036232184,38.16,81305.99,0.0,-0.20557,0.0001,21.70096]
[1778036233426,38.16,81307.89,0.0,-0.20538,0.0001,21.68989]
[1778036233622,38.16,81307.89,0.0,-0.20538,0.0001,21.68989]
[1778036233638,38.16,81307.89,0.0,-0.20538,0.0001,21.68989]
[1778036233639,38.16,81313.91,0.0,-0.2048,0.0001,21.65491]
[1778036234367,38.16,81313.91,0.0,-0.2048,0.0001,21.65491]
[1778036235875,38.16,81328.2,0.0,-0.20341,0.0001,21.57123]
[1778036241489,38.16,81329.45,0.0,-0.20332,0.0001,21.56568]
[1778036241563,38.16,81329.45,0.0,-0.20332,0.0001,21.56568]
[1778036241590,38.17,81328.33,0.0,-0.20344,0.0001,21.57301]
[1778036242470,38.17,81328.33,0.0,-0.20344,0.0001,21.57301]
[1778036242536,38.17,81328.59,0.0,-0.20342,0.0001,21.57185]
[1778036245263,38.17,81330.9,0.0,-0.2032,0.0001,21.55866]
[1778036245516,38.17,81330.9,0.0,-0.2032,0.0001,21.55866]
[1778036245781,38.17,81330.9,0.0,-0.2032,0.0001,21.55866]
[1778036245724,38.17,81333.45,0.0,-0.20296,0.0001,21.54405]
[1778036245909,38.17,81333.45,0.0,-0.20296,0.0001,21.54405]
[1778036246259,38.17,81333.45,0.0,-0.20296,0.0001,21.54405]
[1778036246622,38.17,81333.45,0.0,-0.20296,0.0001,21.54405]
[1778036246675,38.17,81343.81,0.0,-0.20197,0.0001,21.48357]
[1778036246843,38.17,81343.81,0.0,-0.20197,0.0001,21.48357]
[1778036249598,38.17,81348.8,0.0,-0.20149,0.0001,21.45446]
[1778036252640,38.17,81344.44,0.0,-0.2019,0.0001,21.47711]
[1778036252656,38.17,81344.44,0.0,-0.2019,0.0001,21.47711]
[1778036254639,38.18,81346.06,0.0,-0.20176,0.0001,21.4684]
[1778036259817,38.18,81339.64,0.0,-0.20241,0.0001,21.50821]
[1778036262770,38.18,81339.82,0.0,-0.2024,0.0001,21.50754]
[1778036264913,38.19,81334.76,0.0,-0.20291,0.0001,21.53889]
[1778036265656,38.19,81334.28,0.0,-0.20296,0.0001,21.54207]
[1778036266292,38.19,81334.28,0.0,-0.20296,0.0001,21.54207]
[1778036266360,38.19,81334.31,0.0,-0.20296,0.0001,21.54189]
[1778036268650,38.19,81334.31,0.0,-0.20297,0.0001,21.54225]
[1778036268723,38.19,81335.11,0.0,-0.2029,0.0001,21.53824]
[1778036274145,38.19,81329.99,0.0,-0.20342,0.0001,21.57001]
[1778036279181,38.2,81338.53,0.0,-0.20262,0.0001,21.52152]
[1778036284216,38.2,81337.74,0.0,-0.20273,0.0001,21.52803]
[1778036289251,38.21,81334.76,0.0,-0.20304,0.0001,21.54725]
[1778036294288,38.21,81336.35,0.0,-0.20292,0.0001,21.53965]
[1778036299321,38.22,81333.5,0.0,-0.20322,0.0001,21.55812]
[1778036304357,38.22,81332.3,0.0,-0.20336,0.0001,21.5669]
[1778036307825,38.22,81332.11,0.0,-0.20339,0.0001,21.56868]
[1778036308403,38.23,81331.35,0.0,-0.20347,0.0001,21.57348]
[1778036309791,38.23,81327.05,0.0,-0.20389,0.0001,21.59905]
[1778036313169,38.23,81321.76,0.0,-0.2044,0.0001,21.62738]
[1778036313820,38.23,81321.76,0.0,-0.2044,0.0001,21.62738]
[1778036315653,38.23,81321.75,0.0,-0.20441,0.0001,21.62796]
[1778036315673,38.23,81321.75,0.0,-0.20441,0.0001,21.62796]
[1778036316548,38.23,81324.43,0.0,-0.20416,0.0001,21.61278]
[1778036316684,38.23,81324.43,0.0,-0.20416,0.0001,21.61278]
[1778036317295,38.23,81323.43,0.0,-0.20426,0.0001,21.61892]
[1778036317323,38.23,81323.43,0.0,-0.20426,0.0001,21.61892]
[1778036317490,38.23,81323.26,0.0,-0.20428,0.0001,21.61992]
[1778036319171,38.23,81323.26,0.0,-0.20428,0.0001,21.62018]
[1778036319630,38.23,81323.26,0.0,-0.20428,0.0001,21.62018]
[1778036319961,38.23,81322.91,0.0,-0.20432,0.0001,21.62277]
[1778036322795,38.24,81324.2,0.0,-0.2042,0.0001,21.61547]
[1778036328853,38.24,81316.26,0.0,-0.205,0.0001,21.66341]
[1778036335982,38.24,81318.5,0.0,-0.20481,0.0001,21.65199]
[1778036341365,38.25,81319.5,0.0,-0.20473,0.0001,21.64744]
[1778036347728,38.25,81320.75,0.0,-0.20463,0.0001,21.64145]
[1778036353699,38.26,81322.48,0.0,-0.20449,0.0001,21.63289]
[1778036358737,38.26,81322.15,0.0,-0.20454,0.0001,21.63597]
[1778036363769,38.26,81322.58,0.0,-0.20451,0.0001,21.63456]
[1778036367934,38.26,81325.5,0.0,-0.20424,0.0001,21.61795]
[1778036369890,38.26,81325.49,0.0,-0.20425,0.0001,21.61873]
[1778036369923,38.26,81325.49,0.0,-0.20425,0.0001,21.61873]
[1778036369940,38.27,81325.2,0.0,-0.20428,0.0001,21.62066]
[1778036371910,38.27,81324.45,0.0,-0.20436,0.0001,21.6253]
[1778036371923,38.27,81324.45,0.0,-0.20436,0.0001,21.6253]
[1778036373935,38.27,81324.55,0.0,-0.20433,0.0001,21.62131]
[1778036373948,38.27,81324.55,0.0,-0.20434,0.0001,21.62154]
[1778036375960,38.27,81324.55,0.0,-0.20434,0.0001,21.62201]
[1778036375967,38.27,81324.55,0.0,-0.20434,0.0001,21.62201]
[1778036376860,38.27,81324.35,0.0,-0.20437,0.0001,21.62342]
[1778036377984,38.27,81324.65,0.0,-0.20434,0.0001,21.6219]
[1778036378876,38.27,81324.56,0.0,-0.20435,0.0001,21.62266]
[1778036380008,38.27,81324.56,0.0,-0.20436,0.0001,21.6229]
[1778036380011,38.27,81324.56,0.0,-0.20436,0.0001,21.6229]
[1778036380014,38.27,81324.56,0.0,-0.20436,0.0001,21.6229]
[1778036380029,38.27,81324.56,0.0,-0.20436,0.0001,21.6229]
[1778036385045,38.27,81322.74,0.0,-0.20455,0.0001,21.63466]
[1778036389891,38.28,81325.31,0.0,-0.20432,0.0001,21.62057]
[1778036389963,38.28,81325.24,0.0,-0.20433,0.0001,21.62121]
[1778036390048,38.28,81325.24,0.0,-0.20433,0.0001,21.62121]
[1778036390082,38.28,81325.24,0.0,-0.20433,0.0001,21.62121]
[1778036390432,38.28,81325.24,0.0,-0.20433,0.0001,21.62121]
[1778036390460,38.28,81325.24,0.0,-0.20433,0.0001,21.62121]
[1778036390952,38.28,81325.24,0.0,-0.20433,0.0001,21.62121]
[1778036390965,38.28,81312.99,0.0,-0.20552,0.0001,21.69315]
[1778036390993,38.28,81312.99,0.0,-0.20552,0.0001,21.69315]
[1778036391057,38.28,81312.99,0.0,-0.20552,0.0001,21.69315]
[1778036391721,38.28,81312.99,0.0,-0.20552,0.0001,21.69315]
[1778036391756,38.28,81312.99,0.0,-0.20552,0.0001,21.69315]
[1778036391969,38.28,81304.74,0.0,-0.20633,0.0001,21.74155]
[1778036392227,38.28,81304.74,0.0,-0.20633,0.0001,21.74155]
[1778036392748,38.28,81304.74,0.0,-0.20633,0.0001,21.74155]
[1778036392800,38.28,81302.77,0.0,-0.20653,0.0001,21.75325]
[1778036394169,38.28,81303.46,0.0,-0.20646,0.0001,21.74943]
[1778036394970,38.28,81312.29,0.0,-0.20561,0.0001,21.69811]
[1778036397428,38.28,81313.54,0.0,-0.20549,0.0001,21.69106]
[1778036397723,38.28,81313.54,0.0,-0.20549,0.0001,21.69106]
[1778036397731,38.28,81316.98,0.0,-0.20516,0.0001,21.67147]
[1778036401802,38.29,81324.03,0.0,-0.20449,0.0001,21.63113]
[1778036407046,38.29,81320.78,0.0,-0.20483,0.0001,21.65164]
[1778036407848,38.29,81320.78,0.0,-0.20483,0.0001,21.65164]
[1778036407950,38.29,81319.4,0.0,-0.20497,0.0001,21.66029]
[1778036409653,38.29,81327.02,0.0,-0.20423,0.0001,21.61571]
[1778036409668,38.29,81327.02,0.0,-0.20423,0.0001,21.61571]
[1778036409835,38.29,81327.02,0.0,-0.20423,0.0001,21.61571]
[1778036409942,38.29,81330.42,0.0,-0.2039,0.0001,21.59589]
[1778036410146,38.29,81330.42,0.0,-0.2039,0.0001,21.59589]
[1778036410479,38.29,81330.42,0.0,-0.2039,0.0001,21.59589]
[1778036410545,38.29,81330.42,0.0,-0.2039,0.0001,21.59589]
[1778036410571,38.29,81340.8,0.0,-0.2029,0.0001,21.53517]
[1778036411888,38.29,81340.8,0.0,-0.2029,0.0001,21.53517]
[1778036412176,38.29,81350.13,0.0,-0.20201,0.0001,21.48088]
[1778036412428,38.29,81350.13,0.0,-0.20201,0.0001,21.48088]
[1778036412453,38.29,81350.13,0.0,-0.20201,0.0001,21.48088]
[1778036412922,38.29,81349.62,0.0,-0.20206,0.0001,21.48413]
[1778036413302,38.29,81349.62,0.0,-0.20206,0.0001,21.48413]
[1778036413336,38.29,81349.62,0.0,-0.20206,0.0001,21.48413]
[1778036413544,38.29,81350.2,0.0,-0.202,0.0001,21.48073]
[1778036413997,38.29,81350.2,0.0,-0.202,0.0001,21.48073]
[1778036414018,38.29,81350.2,0.0,-0.202,0.0001,21.48073]
[1778036414269,38.29,81350.2,0.0,-0.202,0.0001,21.48073]
[1778036414497,38.29,81350.2,0.0,-0.202,0.0001,21.48073]
[1778036414540,38.29,81350.2,0.0,-0.202,0.0001,21.48073]
[1778036414566,38.29,81350.2,0.0,-0.202,0.0001,21.48073]
[1778036414794,38.3,81349.38,0.0,-0.20209,0.0001,21.48606]
[1778036417338,38.3,81350.22,0.0,-0.20201,0.0001,21.48138]
[1778036417859,38.3,81350.22,0.0,-0.20201,0.0001,21.48138]
[1778036417881,38.3,81352.01,0.0,-0.20185,0.0001,21.47139]
[1778036418207,38.3,81352.01,0.0,-0.20185,0.0001,21.47139]
[1778036418264,38.3,81352.01,0.0,-0.20185,0.0001,21.47139]
[1778036418943,38.3,81356.67,0.0,-0.20141,0.0001,21.44431]
[1778036422734,38.3,81358.78,0.0,-0.20121,0.0001,21.43255]
[1778036422771,38.3,81358.78,0.0,-0.20121,0.0001,21.43255]
[1778036422789,38.3,81358.78,0.0,-0.20121,0.0001,21.43255]
[1778036423828,38.3,81354.25,0.0,-0.20166,0.0001,21.45979]
[1778036423880,38.3,81354.25,0.0,-0.20166,0.0001,21.45979]
[1778036424543,38.3,81348.55,0.0,-0.20221,0.0001,21.49351]
[1778036424865,38.3,81348.55,0.0,-0.20221,0.0001,21.49351]
[1778036426553,38.3,81346.48,0.0,-0.20242,0.0001,21.50612]
[1778036426643,38.3,81346.48,0.0,-0.20242,0.0001,21.50612]
[1778036427045,38.3,81343.99,0.0,-0.20266,0.0001,21.52072]
[1778036428185,38.3,81344.05,0.0,-0.20266,0.0001,21.52058]
[1778036428770,38.3,81344.05,0.0,-0.20266,0.0001,21.52058]
[1778036428871,38.3,81338.21,0.0,-0.20322,0.0001,21.55503]
[1778036430587,38.3,81338.45,0.0,-0.2032,0.0001,21.55362]
[1778036430763,38.3,81339.43,0.0,-0.20311,0.0001,21.54793]
[1778036432616,38.3,81339.01,0.0,-0.20312,0.0001,21.54655]
[1778036432718,38.3,81339.52,0.0,-0.20308,0.0001,21.54359]
[1778036433895,38.3,81339.52,0.0,-0.20308,0.0001,21.54359]
[1778036433906,38.3,81338.93,0.0,-0.20313,0.0001,21.54708]
[1778036436213,38.31,81342.92,0.0,-0.20275,0.0001,21.52372]
[1778036436660,38.31,81342.92,0.0,-0.20275,0.0001,21.52372]
[1778036436848,38.31,81345.68,0.0,-0.20248,0.0001,21.50766]
[1778036440711,38.31,81345.45,0.0,-0.20251,0.0001,21.50924]
[1778036440725,38.31,81345.28,0.0,-0.20253,0.0001,21.51032]
[1778036445388,38.31,81345.05,0.0,-0.20255,0.0001,21.51189]
[1778036445594,38.31,81342.59,0.0,-0.20279,0.0001,21.52639]
[1778036451390,38.31,81341.75,0.0,-0.20288,0.0001,21.53161]
[1778036454878,38.31,81346.4,0.0,-0.20243,0.0001,21.50443]
[1778036454942,38.31,81348.88,0.0,-0.20219,0.0001,21.49004]
[1778036460451,38.31,81349.2,0.0,-0.20217,0.0001,21.48868]
[1778036463553,38.31,81347.49,0.0,-0.20234,0.0001,21.4989]
[1778036463655,38.31,81345.43,0.0,-0.20254,0.0001,21.51108]
[1778036466049,38.31,81345.43,0.0,-0.20254,0.0001,21.51117]
[1778036466998,38.31,81341.96,0.0,-0.20288,0.0001,21.53159]
[1778036467503,38.31,81335.42,0.0,-0.20351,0.0001,21.56998]
[1778036472535,38.31,81333.09,0.0,-0.20373,0.0001,21.58351]
[1778036477807,38.31,81334.13,0.0,-0.20363,0.0001,21.5773]
[1778036477819,38.31,81334.13,0.0,-0.20363,0.0001,21.5773]
[1778036483539,38.31,81334.49,0.0,-0.20359,0.0001,21.57503]
[1778036486668,38.31,81332.02,0.0,-0.20384,0.0001,21.58979]
[1778036486691,38.31,81332.02,0.0,-0.20384,0.0001,21.58979]
[1778036487200,38.31,81332.49,0.0,-0.2038,0.0001,21.58735]
[1778036487285,38.31,81332.49,0.0,-0.2038,0.0001,21.58735]
[1778036487308,38.31,81332.49,0.0,-0.2038,0.0001,21.58735]
[1778036487323,38.31,81332.49,0.0,-0.2038,0.0001,21.58735]
[1778036492685,38.31,81324.89,0.0,-0.20453,0.0001,21.62896]
[1778036494325,38.32,81324.46,0.0,-0.20457,0.0001,21.63164]
[1778036494699,38.32,81320.71,0.0,-0.20494,0.0001,21.65372]
[1778036495941,38.32,81320.71,0.0,-0.20494,0.0001,21.65372]
[1778036497304,38.32,81315.49,0.0,-0.20545,0.0001,21.68445]
[1778036497722,38.32,81314.9,0.0,-0.20551,0.0001,21.68798]
[1778036499325,38.32,81314.63,0.0,-0.20554,0.0001,21.68973]
[1778036499734,38.32,81314.63,0.0,-0.20554,0.0001,21.68973]
[1778036501649,38.32,81321.7,0.0,-0.20485,0.0001,21.64856]
[1778036501692,38.32,81321.7,0.0,-0.20485,0.0001,21.64856]
[1778036503360,38.32,81323.62,0.0,-0.20467,0.0001,21.63771]
[1778036503765,38.32,81323.62,0.0,-0.20467,0.0001,21.63771]
[1778036503793,38.32,81323.62,0.0,-0.20467,0.0001,21.63771]
[1778036503808,38.32,81323.62,0.0,-0.20467,0.0001,21.63771]
[1778036509112,38.32,81325.27,0.0,-0.20454,0.0001,21.62961]
[1778036509523,38.32,81325.27,0.0,-0.20454,0.0001,21.62961]
[1778036509720,38.32,81325.27,0.0,-0.20454,0.0001,21.62961]
[1778036509804,38.32,81324.42,0.0,-0.20462,0.0001,21.63486]
[1778036510118,38.32,81324.42,0.0,-0.20462,0.0001,21.63486]
[1778036510134,38.32,81324.42,0.0,-0.20462,0.0001,21.63486]
[1778036511397,38.32,81332.58,0.0,-0.20383,0.0001,21.58721]
[1778036511470,38.32,81332.58,0.0,-0.20383,0.0001,21.58721]
[1778036511819,38.32,81332.58,0.0,-0.20383,0.0001,21.58731]
[1778036513833,38.32,81343.44,0.0,-0.20279,0.0001,21.52406]
[1778036518866,38.33,81345.82,0.0,-0.20257,0.0001,21.5111]
[1778036522803,38.33,81345.96,0.0,-0.20257,0.0001,21.51088]
[1778036522824,38.33,81345.96,0.0,-0.20257,0.0001,21.51088]
[1778036523605,38.33,81352.81,0.0,-0.20191,0.0001,21.47091]
[1778036528937,38.33,81358.08,0.0,-0.20143,0.0001,21.44168]
[1778036531681,38.34,81361.33,0.0,-0.20113,0.0001,21.42316]
[1778036531958,38.34,81361.33,0.0,-0.20113,0.0001,21.42345]
[1778036535024,38.34,81360.43,0.0,-0.20123,0.0001,21.42933]
[1778036535053,38.34,81360.43,0.0,-0.20123,0.0001,21.42933]
[1778036535067,38.34,81360.43,0.0,-0.20123,0.0001,21.42933]
[1778036540397,38.34,81358.57,0.0,-0.20144,0.0001,21.44205]
[1778036546056,38.35,81353.28,0.0,-0.20197,0.0001,21.47482]
[1778036548247,38.35,81351.5,0.0,-0.20215,0.0001,21.48576]
[1778036549079,38.35,81343.24,0.0,-0.20295,0.0001,21.53435]
[1778036552234,38.35,81335.99,0.0,-0.20363,0.0001,21.57335]
[1778036552878,38.35,81335.99,0.0,-0.20363,0.0001,21.57335]
[1778036553349,38.35,81337.5,0.0,-0.20349,0.0001,21.5648]
[1778036553725,38.35,81337.5,0.0,-0.20349,0.0001,21.5648]
[1778036554113,38.35,81336.16,0.0,-0.20363,0.0001,21.5729]
[1778036559148,38.36,81336.72,0.0,-0.20359,0.0001,21.57085]
[1778036563303,38.36,81338.5,0.0,-0.20343,0.0001,21.5612]
[1778036563998,38.36,81338.5,0.0,-0.20343,0.0001,21.5612]
[1778036564441,38.36,81338.82,0.0,-0.20341,0.0001,21.55983]
[1778036570231,38.36,81338.23,0.0,-0.20348,0.0001,21.56446]
[1778036575202,38.36,81339.28,0.0,-0.2034,0.0001,21.55951]
[1778036580294,38.37,81353.46,0.0,-0.20205,0.0001,21.47781]
[1778036585329,38.37,81352.15,0.0,-0.2022,0.0001,21.48645]
[1778036590365,38.37,81350.13,0.0,-0.2024,0.0001,21.49917]
[1778036594495,38.38,81351.72,0.0,-0.20226,0.0001,21.49062]
[1778036594646,38.38,81352.59,0.0,-0.20218,0.0001,21.48553]
[1778036595870,38.38,81352.59,0.0,-0.20218,0.0001,21.48553]
[1778036595891,38.38,81352.59,0.0,-0.20218,0.0001,21.48553]
[1778036596404,38.38,81355.94,0.0,-0.20186,0.0001,21.46628]
[1778036596425,38.38,81355.94,0.0,-0.20186,0.0001,21.46628]
[1778036596526,38.38,81359.04,0.0,-0.20157,0.0001,21.44811]
[1778036598180,38.38,81359.04,0.0,-0.20157,0.0001,21.44811]
[1778036598204,38.38,81360.87,0.0,-0.2014,0.0001,21.43785]
[1778036598217,38.38,81360.87,0.0,-0.2014,0.0001,21.43785]
[1778036603777,38.38,81362.38,0.0,-0.20126,0.0001,21.42947]
[1778036609500,38.38,81363.49,0.0,-0.20117,0.0001,21.42378]
[1778036614840,38.38,81365.06,0.0,-0.201,0.0001,21.41119]
[1778036620576,38.38,81360.0,0.0,-0.2015,0.0001,21.44175]
[1778036625611,38.39,81358.85,0.0,-0.20162,0.0001,21.44906]
[1778036630647,38.39,81357.79,0.0,-0.20173,0.0001,21.45587]
[1778036636116,38.39,81357.69,0.0,-0.20175,0.0001,21.45692]
[1778036637082,38.39,81368.37,0.0,-0.20073,0.0001,21.39465]
[1778036637280,38.39,81368.37,0.0,-0.20073,0.0001,21.39465]
[1778036637295,38.39,81368.37,0.0,-0.20073,0.0001,21.39465]
[1778036638923,38.39,81368.37,0.0,-0.20073,0.0001,21.39465]
[1778036642719,38.39,81371.6,0.0,-0.20043,0.0001,21.3766]
[1778036642768,38.39,81371.6,0.0,-0.20043,0.0001,21.3766]
[1778036642782,38.39,81371.6,0.0,-0.20043,0.0001,21.3766]
[1778036643416,38.39,81370.39,0.0,-0.20055,0.0001,21.38394]
[1778036643456,38.39,81370.39,0.0,-0.20055,0.0001,21.38394]
[1778036643961,38.39,81370.39,0.0,-0.20055,0.0001,21.38394]
[1778036644027,38.39,81370.07,0.0,-0.20059,0.0001,21.38628]
[1778036645033,38.39,81370.07,0.0,-0.20059,0.0001,21.38628]
[1778036645082,38.4,81374.13,0.0,-0.2002,0.0001,21.36267]
[1778036647111,38.4,81374.92,0.0,-0.20013,0.0001,21.35803]
[1778036647436,38.4,81384.86,0.0,-0.19919,0.0001,21.30018]
[1778036647672,38.4,81384.86,0.0,-0.19919,0.0001,21.30018]
[1778036647829,38.4,81384.86,0.0,-0.19919,0.0001,21.30018]
[1778036647956,38.4,81384.86,0.0,-0.19919,0.0001,21.30018]
[1778036648157,38.4,81400.11,0.0,-0.19774,9e-05,21.21059]
[1778036649766,38.4,81400.85,0.0,-0.19767,9e-05,21.20623]
[1778036649784,38.4,81400.85,0.0,-0.19767,9e-05,21.20623]
[1778036650179,38.4,81397.33,0.0,-0.19801,0.0001,21.22766]
[1778036650521,38.4,81397.33,0.0,-0.19801,0.0001,21.22766]
[1778036650540,38.4,81397.33,0.0,-0.19801,0.0001,21.22766]
[1778036655823,38.4,81396.37,0.0,-0.19813,0.0001,21.23525]
[1778036659134,38.41,81396.7,0.0,-0.19812,0.0001,21.23408]
[1778036659141,38.41,81396.7,0.0,-0.19812,0.0001,21.23408]
[1778036659160,38.41,81395.37,0.0,-0.19825,0.0001,21.24267]
[1778036661694,38.41,81387.23,0.0,-0.19903,0.0001,21.29094]
[1778036661830,38.41,81387.23,0.0,-0.19903,0.0001,21.29094]
[1778036661835,38.41,81387.23,0.0,-0.19903,0.0001,21.29094]
[1778036662208,38.41,81387.23,0.0,-0.19903,0.0001,21.29094]
[1778036662227,38.41,81384.18,0.0,-0.19934,0.0001,21.30954]
[1778036662476,38.41,81384.18,0.0,-0.19934,0.0001,21.30954]
[1778036662914,38.41,81371.95,0.0,-0.2005,0.0001,21.38136]
[1778036663428,38.41,81371.95,0.0,-0.2005,0.0001,21.38136]
[1778036663450,38.41,81371.95,0.0,-0.2005,0.0001,21.38136]
[1778036663462,38.41,81371.95,0.0,-0.2005,0.0001,21.38136]
[1778036664163,38.41,81371.95,0.0,-0.2005,0.0001,21.38136]
[1778036665269,38.41,81366.69,0.0,-0.20101,0.0001,21.41266]
[1778036665894,38.41,81364.38,0.0,-0.20124,0.0001,21.42634]
[1778036670929,38.41,81364.91,0.0,-0.2012,0.0001,21.42398]
[1778036671279,38.41,81364.91,0.0,-0.2012,0.0001,21.42398]
[1778036671943,38.41,81365.51,0.0,-0.20112,0.0001,21.41672]
[1778036676978,38.42,81360.85,0.0,-0.20158,0.0001,21.44462]
[1778036682012,38.42,81360.12,0.0,-0.20165,0.0001,21.44944]
[1778036687054,38.42,81356.39,0.0,-0.20202,0.0001,21.47175]
[1778036690994,38.42,81354.71,0.0,-0.20219,0.0001,21.48182]
[1778036691090,38.42,81354.71,0.0,-0.20219,0.0001,21.48182]
[1778036691207,38.42,81354.71,0.0,-0.20219,0.0001,21.48182]
[1778036691096,38.42,81362.91,0.0,-0.2014,0.0001,21.43381]
[1778036691435,38.42,81362.91,0.0,-0.2014,0.0001,21.43381]
[1778036693097,38.42,81382.01,0.0,-0.19958,0.0001,21.32225]
[1778036693522,38.42,81382.01,0.0,-0.19958,0.0001,21.32225]
[1778036694165,38.42,81382.01,0.0,-0.19958,0.0001,21.32225]
[1778036694191,38.42,81382.01,0.0,-0.19958,0.0001,21.32225]
[1778036694215,38.42,81382.01,0.0,-0.19958,0.0001,21.32225]
[1778036694196,38.42,81385.97,0.0,-0.1992,0.0001,21.29928]
[1778036694757,38.42,81385.97,0.0,-0.1992,0.0001,21.29928]
[1778036694789,38.42,81385.97,0.0,-0.1992,0.0001,21.29928]
[1778036695127,38.42,81386.51,0.0,-0.19916,0.0001,21.29639]
[1778036695559,38.42,81386.51,0.0,-0.19916,0.0001,21.29639]
[1778036702163,38.43,81383.1,0.0,-0.19951,0.0001,21.31797]
[1778036702492,38.43,81384.71,0.0,-0.19936,0.0001,21.30876]
[1778036703166,38.43,81384.71,0.0,-0.19936,0.0001,21.30901]
[1778036703632,38.43,81384.71,0.0,-0.19936,0.0001,21.30901]
[1778036703694,38.43,81384.71,0.0,-0.19936,0.0001,21.30901]
[1778036704172,38.43,81382.77,0.0,-0.19955,0.0001,21.32063]
[1778036705683,38.43,81388.14,0.0,-0.19904,0.0001,21.28934]
[1778036706187,38.43,81387.32,0.0,-0.19912,0.0001,21.29441]
[1778036710014,38.43,81386.77,0.0,-0.19919,0.0001,21.29835]
[1778036710265,38.43,81386.77,0.0,-0.19919,0.0001,21.29835]
[1778036710294,38.43,81386.77,0.0,-0.19919,0.0001,21.29835]
[1778036710298,38.43,81395.2,0.0,-0.19839,0.0001,21.24904]
[1778036711785,38.43,81395.2,0.0,-0.19839,0.0001,21.24921]
[1778036711792,38.43,81395.2,0.0,-0.19839,0.0001,21.24921]
[1778036711812,38.43,81395.2,0.0,-0.19839,0.0001,21.24921]
[1778036712202,38.43,81395.2,0.0,-0.19839,0.0001,21.24921]
[1778036712283,38.43,81409.05,0.0,-0.19708,9e-05,21.16794]
[1778036713022,38.43,81409.05,0.0,-0.19708,9e-05,21.16794]
[1778036713516,38.43,81409.05,0.0,-0.19709,9e-05,21.16822]
[1778036713549,38.43,81409.05,0.0,-0.19709,9e-05,21.16822]
[1778036713565,38.43,81409.05,0.0,-0.19709,9e-05,21.16822]
[1778036713607,38.43,81409.05,0.0,-0.19709,9e-05,21.16822]
[1778036713783,38.43,81409.05,0.0,-0.19709,9e-05,21.16822]
[1778036713817,38.43,81409.05,0.0,-0.19709,9e-05,21.16822]
[1778036715805,38.44,81408.87,0.0,-0.19711,9e-05,21.16956]
[1778036715825,38.44,81408.87,0.0,-0.19711,9e-05,21.16956]
[1778036715834,38.44,81408.87,0.0,-0.19711,9e-05,21.16956]
[1778036715856,38.44,81408.87,0.0,-0.19711,9e-05,21.16956]
[1778036716257,38.44,81408.59,0.0,-0.19714,9e-05,21.17174]
[1778036717810,38.44,81407.96,0.0,-0.19721,9e-05,21.17573]
[1778036717850,38.44,81407.96,0.0,-0.19721,9e-05,21.17573]
[1778036718275,38.44,81407.44,0.0,-0.19726,9e-05,21.17907]
[1778036718714,38.44,81407.44,0.0,-0.19726,9e-05,21.17907]
[1778036719836,38.44,81407.92,0.0,-0.19722,9e-05,21.17653]
[1778036720292,38.44,81407.56,0.0,-0.19726,9e-05,21.17893]
[1778036725323,38.44,81408.63,0.0,-0.19718,9e-05,21.17404]
[1778036730359,38.45,81407.13,0.0,-0.19734,9e-05,21.18404]
[1778036735397,38.45,81408.6,0.0,-0.19719,9e-05,21.17271]
[1778036740432,38.45,81409.02,0.0,-0.19717,9e-05,21.1716]
[1778036742271,38.45,81409.02,0.0,-0.19717,9e-05,21.1716]
[1778036742356,38.45,81407.53,0.0,-0.19732,9e-05,21.18093]
[1778036742414,38.45,81407.53,0.0,-0.19732,9e-05,21.18093]
[1778036742553,38.45,81407.53,0.0,-0.19732,9e-05,21.18093]
[1778036742735,38.45,81407.53,0.0,-0.19732,9e-05,21.18093]
[1778036742814,38.45,81407.53,0.0,-0.19732,9e-05,21.18093]
[1778036742965,38.45,81407.53,0.0,-0.19732,9e-05,21.18093]
[1778036743078,38.45,81407.53,0.0,-0.19732,9e-05,21.18093]
[1778036743275,38.45,81407.53,0.0,-0.19732,9e-05,21.18093]
[1778036743356,38.45,81403.77,0.0,-0.19768,9e-05,21.20333]
[1778036743654,38.45,81403.77,0.0,-0.19768,9e-05,21.20333]
[1778036744212,38.45,81403.77,0.0,-0.19768,9e-05,21.20333]
[1778036744237,38.45,81403.77,0.0,-0.19768,9e-05,21.20333]
[1778036744239,38.45,81403.77,0.0,-0.19768,9e-05,21.20333]
[1778036744288,38.46,81404.07,0.0,-0.19766,9e-05,21.20182]
[1778036748172,38.46,81414.29,0.0,-0.1967,9e-05,21.14226]
[1778036748267,38.46,81415.04,0.0,-0.19664,9e-05,21.1385]
[1778036753523,38.46,81419.28,0.0,-0.19626,9e-05,21.11478]
[1778036758561,38.47,81418.8,0.0,-0.19632,9e-05,21.11873]
[1778036760308,38.47,81418.8,0.0,-0.19632,9e-05,21.11873]
[1778036760354,38.47,81414.73,0.0,-0.19672,9e-05,21.14338]
[1778036762398,38.47,81411.11,0.0,-0.19707,9e-05,21.1653]
[1778036762433,38.47,81411.11,0.0,-0.19707,9e-05,21.1653]
[1778036762502,38.47,81411.11,0.0,-0.19707,9e-05,21.1653]
[1778036762538,38.47,81411.11,0.0,-0.19707,9e-05,21.1653]
[1778036762586,38.47,81411.11,0.0,-0.19707,9e-05,21.1653]
[1778036763799,38.47,81411.11,0.0,-0.19707,9e-05,21.1653]
[1778036763815,38.47,81411.11,0.0,-0.19707,9e-05,21.1653]
[1778036764360,38.47,81411.11,0.0,-0.19707,9e-05,21.1653]
[1778036763881,38.47,81396.38,0.0,-0.19847,9e-05,21.25236]
[1778036764600,38.47,81396.38,0.0,-0.19848,9e-05,21.2527]
[1778036769635,38.47,81396.66,0.0,-0.19847,9e-05,21.25231]
[1778036774685,38.48,81396.81,0.0,-0.19846,9e-05,21.25207]
[1778036781136,38.48,81394.68,0.0,-0.19868,0.0001,21.26549]
[1778036786758,38.48,81399.37,0.0,-0.19825,9e-05,21.23912]
[1778036790991,38.48,81398.63,0.0,-0.19833,9e-05,21.24401]
[1778036791026,38.48,81398.26,0.0,-0.19835,9e-05,21.24248]
[1778036795729,38.49,81397.81,0.0,-0.19841,9e-05,21.2466]
[1778036795826,38.49,81397.81,0.0,-0.19841,9e-05,21.2466]
[1778036800769,38.49,81391.16,0.0,-0.19906,0.0001,21.2868]
[1778036800801,38.49,81391.16,0.0,-0.19906,0.0001,21.2868]
[1778036800878,38.49,81391.16,0.0,-0.19906,0.0001,21.2868]
[1778036801022,38.49,81391.16,0.0,-0.19906,0.0001,21.2868]
[1778036801047,38.49,81391.16,0.0,-0.19906,0.0001,21.2868]
[1778036801127,38.49,81391.16,0.0,-0.19906,0.0001,21.2868]
[1778036801251,38.49,81384.56,0.0,-0.1997,0.0001,21.32603]
[1778036801469,38.49,81384.56,0.0,-0.1997,0.0001,21.32603]
[1778036804793,38.49,81372.68,0.0,-0.20084,0.0001,21.39597]
[1778036804853,38.49,81372.68,0.0,-0.20084,0.0001,21.39597]
[1778036805389,38.49,81372.68,0.0,-0.20084,0.0001,21.39625]
[1778036810560,38.49,81372.44,0.0,-0.20088,0.0001,21.39836]
[1778036810622,38.49,81372.44,0.0,-0.20088,0.0001,21.39836]
[1778036810856,38.49,81372.44,0.0,-0.20088,0.0001,21.39836]
[1778036813464,38.5,81384.67,0.0,-0.19971,0.0001,21.32707]
[1778036815622,38.5,81385.36,0.0,-0.19965,0.0001,21.32349]
[1778036815983,38.5,81388.69,0.0,-0.19934,0.0001,21.3042]
[1778036816898,38.5,81388.69,0.0,-0.19934,0.0001,21.3042]
[1778036816974,38.5,81388.69,0.0,-0.19934,0.0001,21.30428]
[1778036820702,38.5,81393.04,0.0,-0.19893,0.0001,21.27912]
[1778036820747,38.5,81393.04,0.0,-0.19893,0.0001,21.27912]
[1778036820759,38.5,81393.04,0.0,-0.19893,0.0001,21.27912]
[1778036820770,38.5,81393.04,0.0,-0.19893,0.0001,21.27912]
[1778036820832,38.5,81393.04,0.0,-0.19893,0.0001,21.27912]
[1778036820981,38.5,81393.04,0.0,-0.19893,0.0001,21.27912]
[1778036821007,38.5,81393.04,0.0,-0.19893,0.0001,21.27912]
[1778036821035,38.5,81385.04,0.0,-0.1997,0.0001,21.32615]
[1778036822694,38.5,81383.69,0.0,-0.19983,0.0001,21.33439]
[1778036822960,38.5,81383.69,0.0,-0.19983,0.0001,21.33439]
[1778036828061,38.5,81381.81,0.0,-0.20003,0.0001,21.34661]
[1778036833094,38.51,81377.48,0.0,-0.20045,0.0001,21.37269]
[1778036838128,38.51,81372.68,0.0,-0.20093,0.0001,21.40167]
[1778036842193,38.51,81373.02,0.0,-0.2009,0.0001,21.40013]
[1778036842271,38.51,81374.3,0.0,-0.20078,0.0001,21.39279]
[1778036845177,38.51,81385.35,0.0,-0.19974,0.0001,21.32872]
[1778036850212,38.51,81385.93,0.0,-0.19969,0.0001,21.32573]
[1778036850758,38.51,81385.93,0.0,-0.19969,0.0001,21.32573]
[1778036850780,38.51,81385.93,0.0,-0.19969,0.0001,21.32573]
[1778036850798,38.51,81385.93,0.0,-0.19969,0.0001,21.32573]
[1778036850807,38.51,81385.93,0.0,-0.19969,0.0001,21.32573]
[1778036850826,38.51,81385.93,0.0,-0.19969,0.0001,21.32573]
[1778036851219,38.51,81386.82,0.0,-0.19958,0.0001,21.3167]
[1778036852279,38.51,81386.82,0.0,-0.19958,0.0001,21.3167]
[1778036853268,38.51,81377.98,0.0,-0.20043,0.0001,21.36864]
[1778036859274,38.52,81385.29,0.0,-0.19975,0.0001,21.32697]
[1778036859915,38.52,81385.29,0.0,-0.19975,0.0001,21.32697]
[1778036860283,38.52,81385.55,0.0,-0.19972,0.0001,21.32564]
[1778036865317,38.52,81392.0,0.0,-0.19912,0.0001,21.28827]
[1778036870354,38.52,81387.75,0.0,-0.19953,0.0001,21.31354]
[1778036876395,38.52,81387.94,0.0,-0.19951,0.0001,21.31274]
[1778036880674,38.52,81387.78,0.0,-0.19953,0.0001,21.31387]
[1778036881432,38.52,81387.29,0.0,-0.19958,0.0001,21.31692]
[1778036886466,38.52,81382.07,0.0,-0.20009,0.0001,21.34823]
[1778036891500,38.52,81382.16,0.0,-0.20009,0.0001,21.34839]
[1778036896536,38.53,81385.15,0.0,-0.19982,0.0001,21.33166]
[1778036897832,38.53,81385.15,0.0,-0.19982,0.0001,21.33166]
[1778036897855,38.53,81385.15,0.0,-0.19982,0.0001,21.33166]
[1778036897872,38.53,81385.15,0.0,-0.19982,0.0001,21.33166]
[1778036898120,38.53,81385.15,0.0,-0.19982,0.0001,21.33166]
[1778036898155,38.53,81385.15,0.0,-0.19982,0.0001,21.33166]
[1778036898393,38.53,81385.15,0.0,-0.19982,0.0001,21.33166]
[1778036898861,38.53,81385.53,0.0,-0.19979,0.0001,21.32975]
[1778036898880,38.53,81385.53,0.0,-0.19979,0.0001,21.32975]
[1778036898899,38.53,81385.53,0.0,-0.19979,0.0001,21.32975]
[1778036900248,38.53,81381.59,0.0,-0.20016,0.0001,21.35281]
[1778036900441,38.53,81381.59,0.0,-0.20016,0.0001,21.35281]
[1778036900452,38.53,81381.59,0.0,-0.20016,0.0001,21.35281]
[1778036900528,38.53,81374.88,0.0,-0.20081,0.0001,21.39227]
[1778036901641,38.53,81362.28,0.0,-0.20201,0.0001,21.46592]
[1778036908400,38.53,81360.65,0.0,-0.20217,0.0001,21.47525]
[1778036913656,38.53,81361.78,0.0,-0.20203,0.0001,21.46462]
[1778036918691,38.53,81356.34,0.0,-0.20256,0.0001,21.49642]
[1778036921563,38.53,81356.53,0.0,-0.20254,0.0001,21.49543]
[1778036922036,38.53,81356.53,0.0,-0.20254,0.0001,21.49543]
[1778036922131,38.53,81352.95,0.0,-0.20288,0.0001,21.51637]
[1778036923010,38.53,81352.95,0.0,-0.20288,0.0001,21.51637]
[1778036924382,38.53,81340.2,0.0,-0.20411,0.0001,21.59066]
[1778036924796,38.53,81340.2,0.0,-0.20411,0.0001,21.59066]
[1778036924814,38.53,81340.2,0.0,-0.20411,0.0001,21.59066]
[1778036925468,38.53,81340.2,0.0,-0.20411,0.0001,21.59066]
[1778036925495,38.53,81340.2,0.0,-0.20411,0.0001,21.59066]
[1778036926099,38.53,81338.29,0.0,-0.2043,0.0001,21.60173]
[1778036926115,38.53,81338.29,0.0,-0.2043,0.0001,21.60173]
[1778036926198,38.53,81336.54,0.0,-0.20447,0.0001,21.61191]
[1778036931780,38.53,81339.36,0.0,-0.20419,0.0001,21.59511]
[1778036936566,38.53,81340.87,0.0,-0.20404,0.0001,21.58621]
[1778036940813,38.53,81341.11,0.0,-0.20401,0.0001,21.58465]
[1778036940835,38.53,81341.11,0.0,-0.20401,0.0001,21.58465]
[1778036940921,38.53,81341.11,0.0,-0.20401,0.0001,21.58465]
[1778036940936,38.53,81348.54,0.0,-0.2033,0.0001,21.54136]
[1778036942087,38.53,81348.54,0.0,-0.2033,0.0001,21.54136]
[1778036942281,38.53,81348.54,0.0,-0.2033,0.0001,21.54136]
[1778036942375,38.53,81355.92,0.0,-0.20259,0.0001,21.49833]
[1778036944288,38.53,81355.92,0.0,-0.20259,0.0001,21.49833]
[1778036944297,38.53,81355.92,0.0,-0.20259,0.0001,21.49833]
[1778036944385,38.53,81352.86,0.0,-0.20288,0.0001,21.51629]
[1778036949911,38.53,81357.22,0.0,-0.20247,0.0001,21.49111]
[1778036954945,38.53,81350.38,0.0,-0.20313,0.0001,21.53116]
[1778036959981,38.53,81353.17,0.0,-0.20286,0.0001,21.51491]
[1778036961524,38.53,81353.17,0.0,-0.20286,0.0001,21.51491]
[1778036961556,38.53,81353.17,0.0,-0.20286,0.0001,21.51491]
[1778036967031,38.53,81350.82,0.0,-0.20309,0.0001,21.52856]
[1778036971423,38.53,81350.04,0.0,-0.20316,0.0001,21.53304]
[1778036971725,38.53,81346.33,0.0,-0.20349,0.0001,21.55073]
[1778036972500,38.53,81346.33,0.0,-0.20349,0.0001,21.55073]
[1778036972510,38.53,81346.33,0.0,-0.20349,0.0001,21.55073]
[1778036972536,38.53,81346.33,0.0,-0.20349,0.0001,21.55073]
[1778036972597,38.53,81345.93,0.0,-0.20353,0.0001,21.55301]
[1778036978108,38.52,81340.29,0.0,-0.20407,0.0001,21.58541]
[1778036983143,38.52,81337.94,0.0,-0.20429,0.0001,21.5986]
[1778036988256,38.52,81339.9,0.0,-0.20409,0.0001,21.58674]
[1778036990796,38.52,81340.89,0.0,-0.20399,0.0001,21.58067]
[1778036991199,38.52,81340.89,0.0,-0.20399,0.0001,21.58067]
[1778036996235,38.52,81339.25,0.0,-0.20414,0.0001,21.58979]
[1778037001290,38.52,81336.82,0.0,-0.20437,0.0001,21.6037]
[1778037006569,38.52,81333.94,0.0,-0.20464,0.0001,21.61994]
[1778037012345,38.52,81327.56,0.0,-0.20525,0.0001,21.6563]
[1778037017423,38.52,81327.42,0.0,-0.20526,0.0001,21.65671]
[1778037023423,38.51,81329.91,0.0,-0.20501,0.0001,21.6419]
[1778037026853,38.51,81332.23,0.0,-0.20478,0.0001,21.62819]
[1778037026884,38.51,81332.23,0.0,-0.20478,0.0001,21.62819]
[1778037027248,38.51,81332.23,0.0,-0.20478,0.0001,21.62819]
[1778037027451,38.51,81337.46,0.0,-0.20427,0.0001,21.59768]
[1778037031220,38.51,81346.25,0.0,-0.20342,0.0001,21.54622]
[1778037031479,38.51,81346.65,0.0,-0.20336,0.0001,21.53984]
[1778037036514,38.51,81338.27,0.0,-0.20415,0.0001,21.588]
[1778037039672,38.51,81339.8,0.0,-0.204,0.0001,21.57869]
[1778037040542,38.51,81341.62,0.0,-0.20382,0.0001,21.56785]
[1778037042737,38.51,81349.4,0.0,-0.20306,0.0001,21.52213]
[1778037042755,38.51,81349.4,0.0,-0.20306,0.0001,21.52213]
[1778037043252,38.51,81349.4,0.0,-0.20306,0.0001,21.52213]
[1778037043289,38.51,81349.4,0.0,-0.20306,0.0001,21.52213]
[1778037045399,38.51,81351.45,0.0,-0.20286,0.0001,21.50983]
[1778037045406,38.51,81351.45,0.0,-0.20286,0.0001,21.50983]
[1778037045577,38.51,81351.45,0.0,-0.20286,0.0001,21.50965]
[1778037050614,38.5,81349.18,0.0,-0.20306,0.0001,21.52213]
[1778037056654,38.5,81354.91,0.0,-0.2025,0.0001,21.48758]
[1778037061688,38.5,81354.05,0.0,-0.20257,0.0001,21.49181]
[1778037069142,38.5,81353.25,0.0,-0.20263,0.0001,21.49562]
[1778037070999,38.5,81351.77,0.0,-0.20276,0.0001,21.50374]
[1778037071006,38.5,81351.77,0.0,-0.20276,0.0001,21.50374]
[1778037071173,38.49,81353.68,0.0,-0.20258,0.0001,21.49241]
[1778037076949,38.49,81354.18,0.0,-0.20252,0.0001,21.48915]
[1778037081996,38.49,81351.74,0.0,-0.20275,0.0001,21.50307]
[1778037082021,38.49,81351.74,0.0,-0.20275,0.0001,21.50307]
[1778037089674,38.49,81350.14,0.0,-0.2029,0.0001,21.51192]
[1778037091598,38.49,81350.14,0.0,-0.2029,0.0001,21.51192]
[1778037091633,38.49,81350.14,0.0,-0.2029,0.0001,21.51192]
[1778037093060,38.49,81348.76,0.0,-0.20301,0.0001,21.51599]
[1778037093100,38.49,81348.76,0.0,-0.20301,0.0001,21.51599]
[1778037093629,38.49,81348.76,0.0,-0.20301,0.0001,21.51599]
[1778037093666,38.49,81348.76,0.0,-0.20301,0.0001,21.51599]
[1778037095979,38.49,81348.67,0.0,-0.20301,0.0001,21.51637]
[1778037096003,38.49,81348.67,0.0,-0.20301,0.0001,21.51637]
[1778037102085,38.49,81345.08,0.0,-0.20336,0.0001,21.53706]
[1778037102999,38.49,81347.08,0.0,-0.20316,0.0001,21.52527]
[1778037103068,38.49,81347.08,0.0,-0.20316,0.0001,21.52527]
[1778037104070,38.49,81351.15,0.0,-0.20277,0.0001,21.50146]
[1778037104482,38.49,81360.68,0.0,-0.20185,0.0001,21.44563]
[1778037105353,38.49,81360.68,0.0,-0.20185,0.0001,21.44563]
[1778037105388,38.49,81360.68,0.0,-0.20185,0.0001,21.44563]
[1778037106089,38.49,81359.92,0.0,-0.20192,0.0001,21.45001]
[1778037106092,38.49,81359.92,0.0,-0.20192,0.0001,21.45001]
[1778037106132,38.49,81359.92,0.0,-0.20192,0.0001,21.45001]
[1778037106145,38.49,81359.92,0.0,-0.20192,0.0001,21.45001]
[1778037107592,38.49,81360.34,0.0,-0.20188,0.0001,21.44755]
[1778037107612,38.49,81360.34,0.0,-0.20188,0.0001,21.44755]
[1778037108124,38.49,81361.23,0.0,-0.20179,0.0001,21.4422]
[1778037108307,38.49,81361.23,0.0,-0.20179,0.0001,21.4422]
[1778037108345,38.49,81361.23,0.0,-0.20179,0.0001,21.4422]
[1778037108354,38.49,81361.23,0.0,-0.20179,0.0001,21.4422]
[1778037114102,38.49,81360.31,0.0,-0.20188,0.0001,21.44727]
[1778037120096,38.49,81350.44,0.0,-0.20282,0.0001,21.50471]
[1778037125131,38.49,81349.22,0.0,-0.20294,0.0001,21.51169]
[1778037130165,38.49,81348.14,0.0,-0.20304,0.0001,21.51779]
[1778037135209,38.49,81347.03,0.0,-0.20314,0.0001,21.52405]
[1778037140235,38.48,81347.46,0.0,-0.20309,0.0001,21.52115]
[1778037145655,38.48,81347.18,0.0,-0.20312,0.0001,21.5225]
[1778037151398,38.48,81344.15,0.0,-0.2034,0.0001,21.53968]
[1778037156711,38.48,81343.78,0.0,-0.2034,0.0001,21.5375]
[1778037161717,38.48,81352.33,0.0,-0.20257,0.0001,21.48722]
[1778037161772,38.48,81352.33,0.0,-0.20257,0.0001,21.48722]
[1778037162221,38.48,81356.95,0.0,-0.20213,0.0001,21.46004]
[1778037162253,38.48,81356.95,0.0,-0.20213,0.0001,21.46004]
[1778037162368,38.48,81356.95,0.0,-0.20213,0.0001,21.46004]
[1778037162418,38.48,81367.08,0.0,-0.20115,0.0001,21.40081]
[1778037162875,38.48,81367.08,0.0,-0.20115,0.0001,21.40081]
[1778037163398,38.48,81367.16,0.0,-0.20114,0.0001,21.4002]
[1778037164089,38.48,81367.16,0.0,-0.20114,0.0001,21.4002]
[1778037164105,38.48,81367.16,0.0,-0.20114,0.0001,21.4002]
[1778037164109,38.48,81367.16,0.0,-0.20114,0.0001,21.4002]
[1778037164113,38.48,81367.16,0.0,-0.20114,0.0001,21.4002]
[1778037164403,38.48,81370.0,0.0,-0.20087,0.0001,21.38352]
[1778037164856,38.48,81370.0,0.0,-0.20087,0.0001,21.38352]
[1778037165410,38.48,81370.46,0.0,-0.20083,0.0001,21.38078]
[1778037166835,38.48,81369.74,0.0,-0.2009,0.0001,21.38496]
[1778037167686,38.48,81369.96,0.0,-0.20087,0.0001,21.38358]
[1778037170859,38.48,81370.93,0.0,-0.20078,0.0001,21.37781]
[1778037171097,38.48,81370.93,0.0,-0.20078,0.0001,21.37781]
[1778037171596,38.48,81369.75,0.0,-0.20089,0.0001,21.38461]
[1778037172861,38.48,81369.75,0.0,-0.20089,0.0001,21.38455]
[1778037174886,38.48,81371.46,0.0,-0.20072,0.0001,21.37443]
[1778037175480,38.48,81372.2,0.0,-0.20065,0.0001,21.37004]
[1778037180515,38.48,81373.18,0.0,-0.20055,0.0001,21.36401]
[1778037185550,38.48,81376.46,0.0,-0.20024,0.0001,21.3445]
[1778037190585,38.48,81378.79,0.0,-0.20001,0.0001,21.33057]
[1778037195620,38.47,81382.29,0.0,-0.19967,0.0001,21.30983]
[1778037200656,38.47,81385.29,0.0,-0.19938,0.0001,21.29206]
[1778037205691,38.47,81383.77,0.0,-0.19953,0.0001,21.30087]
[1778037210727,38.47,81383.69,0.0,-0.19953,0.0001,21.30121]
[1778037216768,38.48,81384.69,0.0,-0.19942,0.0001,21.29196]
[1778037223980,38.48,81387.75,0.0,-0.19913,0.0001,21.27438]
[1778037224010,38.48,81387.75,0.0,-0.19913,0.0001,21.27438]
[1778037224036,38.48,81387.75,0.0,-0.19913,0.0001,21.27438]
[1778037224824,38.48,81387.75,0.0,-0.19914,0.0001,21.2748]
[1778037225491,38.48,81387.75,0.0,-0.19914,0.0001,21.2748]
[1778037225808,38.48,81388.0,0.0,-0.19912,0.0001,21.27344]
[1778037230830,38.48,81388.02,0.0,-0.19912,0.0001,21.27373]
[1778037235834,38.48,81388.24,0.0,-0.19911,0.0001,21.27293]
[1778037240853,38.48,81385.28,0.0,-0.1994,0.0001,21.29076]
[1778037245863,38.48,81393.56,0.0,-0.19861,0.0001,21.24243]
[1778037246717,38.48,81393.06,0.0,-0.19866,0.0001,21.24543]
[1778037246760,38.48,81393.06,0.0,-0.19866,0.0001,21.24543]
[1778037247741,38.48,81392.82,0.0,-0.19869,0.0001,21.2469]
[1778037252654,38.48,81396.09,0.0,-0.19838,0.0001,21.22823]
[1778037252884,38.48,81396.09,0.0,-0.19838,0.0001,21.22823]
[1778037253481,38.48,81394.15,0.0,-0.19857,0.0001,21.23973]
[1778037253801,38.48,81379.79,0.0,-0.19994,0.0001,21.32425]
[1778037254280,38.48,81379.79,0.0,-0.19994,0.0001,21.32425]
[1778037254471,38.48,81379.79,0.0,-0.19994,0.0001,21.32425]
[1778037254486,38.48,81379.79,0.0,-0.19994,0.0001,21.32425]
[1778037254587,38.49,81368.03,0.0,-0.20107,0.0001,21.3933]
[1778037254930,38.49,81368.03,0.0,-0.20107,0.0001,21.3933]
[1778037255040,38.49,81368.03,0.0,-0.20107,0.0001,21.3933]
[1778037257827,38.49,81370.7,0.0,-0.20082,0.0001,21.37788]
[1778037257858,38.49,81370.7,0.0,-0.20082,0.0001,21.37788]
[1778037257869,38.49,81370.7,0.0,-0.20081,0.0001,21.37774]
[1778037258399,38.49,81370.7,0.0,-0.20081,0.0001,21.37774]
[1778037258432,38.49,81370.7,0.0,-0.20081,0.0001,21.37774]
[1778037258534,38.49,81369.82,0.0,-0.2009,0.0001,21.38289]
[1778037259821,38.49,81369.82,0.0,-0.2009,0.0001,21.38289]
[1778037259839,38.49,81369.82,0.0,-0.2009,0.0001,21.38289]
[1778037260145,38.48,81370.08,0.0,-0.20087,0.0001,21.38123]
[1778037263343,38.48,81385.9,0.0,-0.19936,0.0001,21.28845]
[1778037264009,38.48,81385.9,0.0,-0.19936,0.0001,21.28845]
[1778037264151,38.48,81386.19,0.0,-0.19933,0.0001,21.28682]
[1778037265357,38.48,81386.19,0.0,-0.19933,0.0001,21.28682]
[1778037265389,38.48,81386.19,0.0,-0.19933,0.0001,21.28682]
[1778037265977,38.48,81387.11,0.0,-0.19925,0.0001,21.28149]
[1778037266589,38.48,81387.11,0.0,-0.19925,0.0001,21.28149]
[1778037266615,38.48,81387.11,0.0,-0.19925,0.0001,21.28149]
[1778037266629,38.48,81387.11,0.0,-0.19925,0.0001,21.28149]
[1778037267238,38.49,81387.29,0.0,-0.19923,0.0001,21.28059]
[1778037267284,38.49,81387.29,0.0,-0.19923,0.0001,21.28059]
[1778037268377,38.49,81387.64,0.0,-0.1992,0.0001,21.27854]
[1778037268391,38.49,81387.64,0.0,-0.1992,0.0001,21.27854]
[1778037274668,38.49,81387.39,0.0,-0.19921,0.0001,21.27661]
[1778037280217,38.49,81392.83,0.0,-0.1987,0.0001,21.24537]
[1778037285253,38.49,81392.06,0.0,-0.19878,0.0001,21.25052]
[1778037290290,38.49,81387.0,0.0,-0.19927,0.0001,21.28082]
[1778037294193,38.49,81383.05,0.0,-0.19965,0.0001,21.30428]
[1778037294330,38.49,81382.69,0.0,-0.19969,0.0001,21.30648]
[1778037295528,38.49,81382.69,0.0,-0.19969,0.0001,21.30648]
[1778037295568,38.49,81382.69,0.0,-0.19969,0.0001,21.30648]
[1778037296001,38.49,81378.56,0.0,-0.20008,0.0001,21.33068]
[1778037296034,38.49,81378.56,0.0,-0.20008,0.0001,21.33068]
[1778037296099,38.49,81378.56,0.0,-0.20008,0.0001,21.33068]
[1778037296286,38.49,81378.56,0.0,-0.20008,0.0001,21.33068]
[1778037296922,38.49,81378.56,0.0,-0.20008,0.0001,21.33068]
[1778037296946,38.49,81378.56,0.0,-0.20009,0.0001,21.33092]
[1778037298302,38.49,81374.82,0.0,-0.20045,0.0001,21.35321]
[1778037298331,38.49,81374.82,0.0,-0.20045,0.0001,21.35321]
[1778037301874,38.5,81354.4,0.0,-0.20242,0.0001,21.47323]
[1778037302380,38.5,81354.4,0.0,-0.20242,0.0001,21.47323]
[1778037302405,38.5,81354.4,0.0,-0.20242,0.0001,21.47323]
[1778037306402,38.5,81353.94,0.0,-0.20246,0.0001,21.4759]
[1778037306446,38.5,81353.94,0.0,-0.20246,0.0001,21.4759]
[1778037311827,38.5,81360.53,0.0,-0.20183,0.0001,21.4375]
[1778037317530,38.5,81361.23,0.0,-0.20177,0.0001,21.4341]
[1778037322565,38.5,81364.2,0.0,-0.2015,0.0001,21.41729]
[1778037327576,38.5,81358.55,0.0,-0.20205,0.0001,21.45065]
[1778037330707,38.5,81352.78,0.0,-0.2026,0.0001,21.48448]
[1778037330741,38.5,81352.78,0.0,-0.2026,0.0001,21.48448]
[1778037332732,38.5,81353.31,0.0,-0.20253,0.0001,21.47754]
[1778037332747,38.5,81353.31,0.0,-0.20253,0.0001,21.47754]
[1778037332824,38.5,81353.31,0.0,-0.20253,0.0001,21.47754]
[1778037332839,38.5,81353.31,0.0,-0.20253,0.0001,21.47754]
[1778037333425,38.5,81352.96,0.0,-0.20256,0.0001,21.47959]
[1778037333464,38.5,81352.96,0.0,-0.20256,0.0001,21.47959]
[1778037333642,38.5,81352.96,0.0,-0.20256,0.0001,21.47961]
[1778037339684,38.5,81345.88,0.0,-0.20324,0.0001,21.52072]
[1778037344156,38.5,81350.01,0.0,-0.20284,0.0001,21.49663]
[1778037344171,38.5,81350.01,0.0,-0.20284,0.0001,21.49663]
[1778037344361,38.5,81350.01,0.0,-0.20284,0.0001,21.49663]
[1778037344719,38.5,81350.18,0.0,-0.20283,0.0001,21.49564]
[1778037345409,38.5,81350.18,0.0,-0.20283,0.0001,21.49564]
[1778037345444,38.5,81350.18,0.0,-0.20283,0.0001,21.49564]
[1778037347297,38.5,81354.25,0.0,-0.20244,0.0001,21.47196]
[1778037348925,38.5,81362.65,0.0,-0.20163,0.0001,21.423]
[1778037353772,38.5,81365.68,0.0,-0.20135,0.0001,21.40587]
[1778037353785,38.5,81365.68,0.0,-0.20135,0.0001,21.40587]
[1778037354965,38.5,81366.39,0.0,-0.20128,0.0001,21.40184]
[1778037355003,38.5,81366.39,0.0,-0.20128,0.0001,21.40196]
[1778037359529,38.5,81366.53,0.0,-0.20128,0.0001,21.40162]
[1778037360514,38.5,81366.75,0.0,-0.20126,0.0001,21.40045]
[1778037360848,38.51,81374.41,0.0,-0.20053,0.0001,21.35577]
[1778037363010,38.51,81376.44,0.0,-0.20034,0.0001,21.34397]
[1778037363136,38.51,81376.44,0.0,-0.20034,0.0001,21.34397]
[1778037363162,38.51,81376.44,0.0,-0.20034,0.0001,21.34397]
[1778037363922,38.51,81369.98,0.0,-0.20096,0.0001,21.38194]
[1778037365079,38.51,81369.98,0.0,-0.20096,0.0001,21.38207]
[1778037365113,38.51,81369.98,0.0,-0.20096,0.0001,21.38207]
[1778037366707,38.51,81368.82,0.0,-0.20107,0.0001,21.38898]
[1778037367089,38.51,81369.18,0.0,-0.20104,0.0001,21.387]
[1778037367245,38.51,81369.18,0.0,-0.20104,0.0001,21.387]
[1778037367259,38.51,81369.18,0.0,-0.20104,0.0001,21.387]
[1778037367949,38.51,81369.18,0.0,-0.20104,0.0001,21.387]
[1778037367983,38.51,81369.18,0.0,-0.20104,0.0001,21.387]
[1778037369960,38.51,81369.51,0.0,-0.20101,0.0001,21.38533]
[1778037369991,38.51,81369.51,0.0,-0.20101,0.0001,21.38533]
[1778037371142,38.51,81369.48,0.0,-0.20102,0.0001,21.38576]
[1778037371184,38.51,81369.48,0.0,-0.20102,0.0001,21.38576]
[1778037376943,38.51,81363.53,0.0,-0.2016,0.0001,21.42129]
[1778037381978,38.51,81362.24,0.0,-0.20173,0.0001,21.42911]
[1778037387013,38.51,81362.41,0.0,-0.20172,0.0001,21.42838]
[1778037392861,38.51,81360.87,0.0,-0.20184,0.0001,21.43365]
[1778037395424,38.51,81360.87,0.0,-0.20184,0.0001,21.43367]
[1778037395520,38.51,81360.87,0.0,-0.20184,0.0001,21.43367]
[1778037400104,38.51,81349.56,0.0,-0.20293,0.0001,21.49959]
[1778037405139,38.51,81345.36,0.0,-0.20333,0.0001,21.52374]
[1778037410532,38.51,81337.17,0.0,-0.20411,0.0001,21.57112]
[1778037415639,38.51,81338.43,0.0,-0.20398,0.0001,21.56318]
[1778037417669,38.51,81339.22,0.0,-0.2039,0.0001,21.55835]
[1778037417690,38.51,81339.22,0.0,-0.2039,0.0001,21.55835]
[1778037419701,38.51,81349.24,0.0,-0.20293,0.0001,21.49972]
[1778037419736,38.51,81349.24,0.0,-0.20293,0.0001,21.49972]
[1778037421716,38.51,81349.34,0.0,-0.20292,0.0001,21.49904]
[1778037421743,38.51,81349.34,0.0,-0.20292,0.0001,21.49904]
[1778037423722,38.51,81349.95,0.0,-0.20286,0.0001,21.49543]
[1778037423754,38.51,81349.95,0.0,-0.20286,0.0001,21.49543]
[1778037425752,38.51,81342.31,0.0,-0.20359,0.0001,21.53977]
[1778037425771,38.51,81342.31,0.0,-0.20359,0.0001,21.53977]
[1778037427771,38.51,81346.66,0.0,-0.20317,0.0001,21.51423]
[1778037427803,38.51,81346.66,0.0,-0.20317,0.0001,21.51423]
[1778037429798,38.51,81348.61,0.0,-0.20298,0.0001,21.50265]
[1778037429810,38.51,81348.61,0.0,-0.20298,0.0001,21.50265]
[1778037431817,38.51,81348.31,0.0,-0.20301,0.0001,21.50432]
[1778037431834,38.51,81348.31,0.0,-0.20301,0.0001,21.50432]
[1778037433843,38.5,81348.48,0.0,-0.20299,0.0001,21.50309]
[1778037433857,38.5,81348.48,0.0,-0.20299,0.0001,21.50309]
[1778037435873,38.5,81348.48,0.0,-0.20299,0.0001,21.503]
[1778037435903,38.5,81348.48,0.0,-0.20299,0.0001,21.503]
[1778037437885,38.5,81349.19,0.0,-0.20292,0.0001,21.4987]
[1778037437898,38.5,81349.19,0.0,-0.20292,0.0001,21.4987]
[1778037438853,38.5,81349.2,0.0,-0.20291,0.0001,21.49848]
[1778037438917,38.5,81349.2,0.0,-0.20291,0.0001,21.49848]
[1778037445419,38.5,81343.61,0.0,-0.20344,0.0001,21.53034]
[1778037446098,38.5,81343.61,0.0,-0.20344,0.0001,21.53034]
[1778037446426,38.5,81342.13,0.0,-0.20358,0.0001,21.53884]
[1778037452150,38.5,81345.02,0.0,-0.20327,0.0001,21.51748]
[1778037458510,38.5,81346.06,0.0,-0.20315,0.0001,21.51056]
[1778037463545,38.5,81342.57,0.0,-0.20348,0.0001,21.5303]
[1778037464270,38.5,81342.57,0.0,-0.20348,0.0001,21.5303]
[1778037466206,38.49,81340.08,0.0,-0.20372,0.0001,21.54448]
[1778037466566,38.49,81340.3,0.0,-0.20369,0.0001,21.54303]
[1778037471588,38.49,81349.21,0.0,-0.20283,0.0001,21.49113]
[1778037471610,38.49,81349.21,0.0,-0.20283,0.0001,21.49113]
[1778037476636,38.49,81344.71,0.0,-0.20327,0.0001,21.51752]
[1778037481884,38.49,81343.91,0.0,-0.20335,0.0001,21.52215]
[1778037481962,38.49,81343.91,0.0,-0.20335,0.0001,21.52215]
[1778037482038,38.49,81342.81,0.0,-0.20345,0.0001,21.52855]
[1778037483891,38.49,81353.35,0.0,-0.20243,0.0001,21.46691]
[1778037484414,38.49,81353.35,0.0,-0.20243,0.0001,21.46691]
[1778037485005,38.49,81354.82,0.0,-0.20229,0.0001,21.45816]
[1778037487034,38.49,81354.82,0.0,-0.20229,0.0001,21.45816]
[1778037487082,38.49,81354.82,0.0,-0.20229,0.0001,21.45816]
[1778037487228,38.49,81356.58,0.0,-0.20212,0.0001,21.44775]
[1778037487265,38.49,81356.58,0.0,-0.20212,0.0001,21.44775]
[1778037488576,38.49,81356.58,0.0,-0.20212,0.0001,21.4477]
[1778037488616,38.49,81356.58,0.0,-0.20212,0.0001,21.4477]
[1778037490474,38.49,81359.56,0.0,-0.20183,0.0001,21.43021]
[1778037491874,38.49,81359.55,0.0,-0.20183,0.0001,21.43024]
[1778037491902,38.49,81359.55,0.0,-0.20183,0.0001,21.43024]
[1778037491916,38.49,81359.55,0.0,-0.20183,0.0001,21.43024]
[1778037497323,38.49,81350.59,0.0,-0.20269,0.0001,21.48218]
[1778037497783,38.49,81349.6,0.0,-0.20278,0.0001,21.48798]
[1778037499376,38.49,81349.21,0.0,-0.20282,0.0001,21.49026]
[1778037499397,38.49,81349.21,0.0,-0.20282,0.0001,21.49026]
[1778037500065,38.49,81349.21,0.0,-0.20282,0.0001,21.49026]
[1778037500083,38.49,81349.21,0.0,-0.20282,0.0001,21.49026]
[1778037500658,38.49,81349.71,0.0,-0.20277,0.0001,21.48739]
[1778037500674,38.49,81349.71,0.0,-0.20277,0.0001,21.48739]
[1778037500804,38.49,81349.71,0.0,-0.20277,0.0001,21.48741]
[1778037502648,38.49,81351.06,0.0,-0.20264,0.0001,21.47957]
[1778037502667,38.49,81351.06,0.0,-0.20264,0.0001,21.47957]
[1778037502819,38.49,81351.91,0.0,-0.20256,0.0001,21.47464]
[1778037504623,38.49,81354.31,0.0,-0.20233,0.0001,21.46068]
[1778037504662,38.49,81354.23,0.0,-0.20234,0.0001,21.46115]
[1778037509866,38.49,81352.66,0.0,-0.20249,0.0001,21.4706]
[1778037516913,38.49,81352.06,0.0,-0.20252,0.0001,21.46987]
[1778037518624,38.49,81353.78,0.0,-0.20236,0.0001,21.45971]
[1778037518651,38.49,81353.78,0.0,-0.20236,0.0001,21.45971]
[1778037518815,38.49,81353.78,0.0,-0.20236,0.0001,21.45971]
[1778037522708,38.49,81363.18,0.0,-0.20145,0.0001,21.40467]
[1778037522745,38.49,81363.18,0.0,-0.20145,0.0001,21.40467]
[1778037522761,38.49,81363.18,0.0,-0.20145,0.0001,21.40467]
[1778037523319,38.49,81362.06,0.0,-0.20156,0.0001,21.4111]
[1778037523348,38.49,81362.06,0.0,-0.20156,0.0001,21.4111]
[1778037524431,38.49,81362.61,0.0,-0.2015,0.0001,21.40777]
[1778037524458,38.49,81362.61,0.0,-0.2015,0.0001,21.40777]
[1778037530010,38.49,81361.69,0.0,-0.20158,0.0001,21.41246]
[1778037537059,38.49,81356.96,0.0,-0.20202,0.0001,21.43954]
[1778037542094,38.49,81359.15,0.0,-0.20181,0.0001,21.42664]
[1778037547129,38.49,81360.96,0.0,-0.20163,0.0001,21.41548]
[1778037552164,38.49,81357.81,0.0,-0.20193,0.0001,21.43371]
[1778037557200,38.48,81356.23,0.0,-0.20208,0.0001,21.44265]
[1778037558121,38.48,81356.23,0.0,-0.20208,0.0001,21.44265]
[1778037558143,38.48,81356.23,0.0,-0.20208,0.0001,21.44265]
[1778037559229,38.48,81366.64,0.0,-0.20107,0.0001,21.38165]
[1778037559291,38.48,81366.64,0.0,-0.20107,0.0001,21.38165]
[1778037559309,38.48,81366.64,0.0,-0.20107,0.0001,21.38165]
[1778037559324,38.48,81366.64,0.0,-0.20107,0.0001,21.38165]
[1778037559345,38.48,81366.64,0.0,-0.20107,0.0001,21.38165]
[1778037561252,38.48,81365.35,0.0,-0.2012,0.0001,21.38908]
[1778037561263,38.48,81365.35,0.0,-0.2012,0.0001,21.38908]
[1778037561272,38.48,81365.35,0.0,-0.2012,0.0001,21.38908]
[1778037561294,38.48,81365.35,0.0,-0.2012,0.0001,21.38908]
[1778037563271,38.48,81357.94,0.0,-0.2019,0.0001,21.43223]
[1778037563295,38.48,81357.94,0.0,-0.2019,0.0001,21.43223]
[1778037563325,38.48,81357.94,0.0,-0.2019,0.0001,21.43223]
[1778037563614,38.48,81357.94,0.0,-0.2019,0.0001,21.43223]
[1778037564250,38.48,81358.32,0.0,-0.20187,0.0001,21.42991]
[1778037565296,38.48,81358.2,0.0,-0.20188,0.0001,21.43052]
[1778037566775,38.48,81357.56,0.0,-0.20194,0.0001,21.4343]
[1778037571832,38.48,81358.4,0.0,-0.20184,0.0001,21.42566]
[1778037578037,38.48,81356.82,0.0,-0.20199,0.0001,21.43506]
[1778037583381,38.48,81358.05,0.0,-0.20188,0.0001,21.42829]
[1778037588418,38.49,81361.14,0.0,-0.20159,0.0001,21.41065]
[1778037590015,38.49,81361.14,0.0,-0.20159,0.0001,21.41065]
[1778037590050,38.49,81361.14,0.0,-0.20159,0.0001,21.41065]
[1778037591597,38.49,81367.23,0.0,-0.20101,0.0001,21.37508]
[1778037592907,38.49,81367.2,0.0,-0.20101,0.0001,21.3753]
[1778037598489,38.49,81368.68,0.0,-0.20087,0.0001,21.36679]
[1778037604532,38.49,81369.01,0.0,-0.20084,0.0001,21.36501]
[1778037610575,38.49,81366.75,0.0,-0.20106,0.0001,21.37835]
[1778037614605,38.49,81369.82,0.0,-0.20077,0.0001,21.36045]
[1778037614733,38.49,81369.82,0.0,-0.20077,0.0001,21.36045]
[1778037614737,38.49,81369.82,0.0,-0.20077,0.0001,21.36045]
[1778037614788,38.49,81369.82,0.0,-0.20077,0.0001,21.36045]
[1778037615247,38.49,81371.24,0.0,-0.20063,0.0001,21.35216]
[1778037615424,38.49,81371.24,0.0,-0.20063,0.0001,21.35216]
[1778037615906,38.49,81371.24,0.0,-0.20063,0.0001,21.35216]
[1778037615966,38.49,81375.53,0.0,-0.20022,0.0001,21.32707]
[1778037617545,38.49,81377.28,0.0,-0.20005,0.0001,21.31689]
[1778037617566,38.49,81377.28,0.0,-0.20005,0.0001,21.31689]
[1778037617918,38.49,81377.28,0.0,-0.20005,0.0001,21.31689]
[1778037618090,38.49,81377.28,0.0,-0.20005,0.0001,21.31689]
[1778037618130,38.49,81377.28,0.0,-0.20005,0.0001,21.31689]
[1778037618146,38.49,81377.28,0.0,-0.20005,0.0001,21.31689]
[1778037618808,38.49,81377.6,0.0,-0.20002,0.0001,21.31509]
[1778037618820,38.49,81377.6,0.0,-0.20002,0.0001,21.31509]
[1778037619928,38.49,81378.3,0.0,-0.19996,0.0001,21.31106]
[1778037622171,38.49,81378.45,0.0,-0.19995,0.0001,21.31026]
[1778037622206,38.49,81378.45,0.0,-0.19995,0.0001,21.31026]
[1778037622214,38.49,81378.45,0.0,-0.19995,0.0001,21.31026]
[1778037623980,38.49,81378.74,0.0,-0.19992,0.0001,21.30872]
[1778037623988,38.49,81378.74,0.0,-0.19992,0.0001,21.30872]
[1778037624065,38.49,81378.92,0.0,-0.19991,0.0001,21.30782]
[1778037625639,38.49,81378.92,0.0,-0.19991,0.0001,21.30782]
[1778037625672,38.49,81378.92,0.0,-0.19991,0.0001,21.30782]
[1778037625740,38.49,81379.45,0.0,-0.19986,0.0001,21.30479]
[1778037628032,38.49,81379.45,0.0,-0.19986,0.0001,21.30487]
[1778037628040,38.49,81379.45,0.0,-0.19986,0.0001,21.30487]
[1778037628080,38.49,81378.32,0.0,-0.19997,0.0001,21.31166]
[1778037633298,38.49,81383.22,0.0,-0.19948,0.0001,21.27932]
[1778037634749,38.49,81389.37,0.0,-0.1989,0.0001,21.24346]
[1778037634772,38.49,81389.37,0.0,-0.1989,0.0001,21.24346]
[1778037634834,38.49,81389.37,0.0,-0.1989,0.0001,21.24346]
[1778037634878,38.49,81389.37,0.0,-0.1989,0.0001,21.24346]
[1778037634969,38.49,81394.66,0.0,-0.1984,0.0001,21.21253]
[1778037637478,38.49,81402.77,0.0,-0.19763,9e-05,21.16526]
[1778037638177,38.49,81402.77,0.0,-0.19763,9e-05,21.16526]
[1778037638293,38.49,81405.64,0.0,-0.19737,9e-05,21.14892]
[1778037643810,38.5,81405.47,0.0,-0.1974,9e-05,21.15125]
[1778037647218,38.5,81405.76,0.0,-0.19739,9e-05,21.15005]
[1778037647586,38.5,81409.91,0.0,-0.197,9e-05,21.12615]
[1778037647821,38.5,81409.91,0.0,-0.197,9e-05,21.12615]
[1778037647931,38.5,81409.91,0.0,-0.197,9e-05,21.12615]
[1778037648200,38.5,81409.91,0.0,-0.197,9e-05,21.12615]
[1778037648255,38.5,81409.91,0.0,-0.197,9e-05,21.12615]
[1778037648286,38.5,81386.06,0.0,-0.19926,0.0001,21.26623]
[1778037649733,38.5,81386.06,0.0,-0.19927,0.0001,21.26651]
[1778037649768,38.5,81386.06,0.0,-0.19927,0.0001,21.26651]
[1778037649854,38.5,81384.49,0.0,-0.19942,0.0001,21.27583]
[1778037650696,38.5,81384.49,0.0,-0.19942,0.0001,21.27583]
[1778037651123,38.5,81384.49,0.0,-0.19942,0.0001,21.27583]
[1778037651182,38.5,81377.93,0.0,-0.20005,0.0001,21.31445]
[1778037652439,38.5,81377.93,0.0,-0.20005,0.0001,21.31445]
[1778037652875,38.5,81377.91,0.0,-0.20005,0.0001,21.31463]
[1778037653541,38.5,81377.91,0.0,-0.20005,0.0001,21.31463]
[1778037659993,38.5,81380.24,0.0,-0.19984,0.0001,21.30153]
[1778037665333,38.5,81378.21,0.0,-0.20004,0.0001,21.31389]
[1778037665384,38.5,81378.09,0.0,-0.20005,0.0001,21.31468]
[1778037666215,38.51,81391.73,0.0,-0.19875,0.0001,21.23483]
[1778037666825,38.51,81391.73,0.0,-0.19875,0.0001,21.23483]
[1778037666978,38.51,81391.73,0.0,-0.19876,0.0001,21.23502]
[1778037672015,38.51,81391.97,0.0,-0.19875,0.0001,21.23442]
[1778037677108,38.51,81390.1,0.0,-0.19894,0.0001,21.24628]
[1778037677169,38.51,81389.49,0.0,-0.199,0.0001,21.25003]
[1778037678625,38.51,81389.49,0.0,-0.199,0.0001,21.25003]
[1778037680645,38.51,81386.53,0.0,-0.19929,0.0001,21.26788]
[1778037680924,38.51,81386.53,0.0,-0.19929,0.0001,21.26788]
[1778037680967,38.51,81386.53,0.0,-0.19929,0.0001,21.26788]
[1778037681077,38.51,81390.81,0.0,-0.19888,0.0001,21.24298]
[1778037681445,38.51,81390.81,0.0,-0.19888,0.0001,21.24298]
[1778037684109,38.51,81391.67,0.0,-0.19881,0.0001,21.23834]
[1778037684119,38.51,81391.67,0.0,-0.19881,0.0001,21.23834]
[1778037685388,38.51,81388.14,0.0,-0.19915,0.0001,21.25942]
[1778037686112,38.52,81389.43,0.0,-0.19903,0.0001,21.25204]
[1778037690762,38.52,81391.33,0.0,-0.19886,0.0001,21.24166]
[1778037695955,38.52,81384.02,0.0,-0.19954,0.0001,21.28129]
[1778037695991,38.52,81384.02,0.0,-0.19954,0.0001,21.28129]
[1778037696340,38.52,81384.02,0.0,-0.19954,0.0001,21.28129]
[1778037696380,38.52,81384.02,0.0,-0.19954,0.0001,21.28129]
[1778037696034,38.52,81383.24,0.0,-0.19962,0.0001,21.28612]
[1778037697189,38.52,81383.24,0.0,-0.19962,0.0001,21.28625]
[1778037702226,38.52,81381.25,0.0,-0.19982,0.0001,21.29855]
[1778037702920,38.52,81381.25,0.0,-0.19982,0.0001,21.29855]
[1778037708266,38.52,81390.68,0.0,-0.19894,0.0001,21.24431]
[1778037712234,38.52,81391.23,0.0,-0.19889,0.0001,21.24127]
[1778037712334,38.53,81394.92,0.0,-0.19855,0.0001,21.2202]
[1778037717974,38.53,81396.12,0.0,-0.19844,9e-05,21.21366]
[1778037718024,38.53,81396.12,0.0,-0.19844,9e-05,21.21366]
[1778037718030,38.53,81396.56,0.0,-0.1984,9e-05,21.21108]
[1778037723210,38.53,81396.36,0.0,-0.19843,9e-05,21.2126]
[1778037728406,38.53,81396.43,0.0,-0.19843,9e-05,21.2127]
[1778037728621,38.53,81396.43,0.0,-0.19843,9e-05,21.2127]
[1778037728652,38.53,81396.43,0.0,-0.19843,9e-05,21.2127]
[1778037728718,38.53,81396.43,0.0,-0.19843,9e-05,21.2127]
[1778037728785,38.53,81396.43,0.0,-0.19843,9e-05,21.2127]
[1778037737279,38.53,81386.26,0.0,-0.1994,0.0001,21.27241]
[1778037737317,38.53,81386.26,0.0,-0.1994,0.0001,21.27241]
[1778037741938,38.53,81384.12,0.0,-0.1996,0.0001,21.28488]
[1778037741960,38.53,81384.12,0.0,-0.1996,0.0001,21.28488]
[1778037747622,38.53,81383.19,0.0,-0.19969,0.0001,21.29045]
[1778037752721,38.53,81380.05,0.0,-0.19997,0.0001,21.30513]
[1778037752973,38.53,81380.05,0.0,-0.19997,0.0001,21.30513]
[1778037753018,38.53,81380.05,0.0,-0.19997,0.0001,21.30513]
[1778037753155,38.53,81380.05,0.0,-0.19997,0.0001,21.30513]
[1778037753254,38.53,81386.52,0.0,-0.19935,0.0001,21.26732]
[1778037753603,38.53,81386.52,0.0,-0.19935,0.0001,21.26732]
[1778037753639,38.53,81386.52,0.0,-0.19935,0.0001,21.26732]
[1778037753715,38.53,81398.65,0.0,-0.1982,9e-05,21.1962]
[1778037755231,38.53,81398.65,0.0,-0.1982,9e-05,21.1962]
[1778037755552,38.53,81402.45,0.0,-0.19784,9e-05,21.17397]
[1778037756043,38.53,81402.45,0.0,-0.19784,9e-05,21.17397]
[1778037756093,38.53,81405.69,0.0,-0.19753,9e-05,21.15502]
[1778037756586,38.53,81405.69,0.0,-0.19753,9e-05,21.15502]
[1778037756666,38.53,81406.34,0.0,-0.19747,9e-05,21.1512]
[1778037757570,38.53,81406.34,0.0,-0.19747,9e-05,21.1512]
[1778037758115,38.53,81406.34,0.0,-0.19747,9e-05,21.1512]
[1778037758189,38.53,81407.04,0.0,-0.19741,9e-05,21.14725]
[1778037759252,38.53,81407.04,0.0,-0.19741,9e-05,21.14725]
[1778037759262,38.53,81407.95,0.0,-0.19732,9e-05,21.14199]
[1778037759836,38.53,81407.95,0.0,-0.19732,9e-05,21.14199]
[1778037759932,38.53,81408.06,0.0,-0.19731,9e-05,21.14134]
[1778037760910,38.53,81408.06,0.0,-0.19731,9e-05,21.14134]
[1778037760993,38.53,81408.93,0.0,-0.19723,9e-05,21.13631]
[1778037761543,38.53,81408.93,0.0,-0.19723,9e-05,21.13631]
[1778037761637,38.53,81408.93,0.0,-0.19723,9e-05,21.13639]
[1778037767426,38.53,81409.66,0.0,-0.19717,9e-05,21.13242]
[1778037768419,38.53,81395.49,0.0,-0.19852,0.0001,21.21603]
[1778037768583,38.53,81395.49,0.0,-0.19852,0.0001,21.21603]
[1778037769293,38.53,81395.49,0.0,-0.19852,0.0001,21.21603]
[1778037769372,38.54,81392.44,0.0,-0.19881,0.0001,21.23414]
[1778037770483,38.54,81389.34,0.0,-0.19911,0.0001,21.25231]
[1778037770712,38.54,81389.34,0.0,-0.19911,0.0001,21.2525]
[1778037774136,38.54,81391.7,0.0,-0.19889,0.0001,21.23901]
[1778037777761,38.54,81405.54,0.0,-0.19759,9e-05,21.15842]
[1778037783148,38.54,81408.73,0.0,-0.19729,9e-05,21.1402]
[1778037786593,38.54,81409.79,0.0,-0.1972,9e-05,21.13447]
[1778037786761,38.54,81409.79,0.0,-0.1972,9e-05,21.13447]
[1778037786911,38.54,81409.79,0.0,-0.1972,9e-05,21.13447]
[1778037787100,38.54,81409.79,0.0,-0.1972,9e-05,21.13447]
[1778037787139,38.54,81409.79,0.0,-0.1972,9e-05,21.13447]
[1778037787181,38.54,81409.79,0.0,-0.1972,9e-05,21.13447]
[1778037787471,38.54,81426.03,0.0,-0.19567,9e-05,21.03894]
[1778037788718,38.54,81426.57,0.0,-0.19561,9e-05,21.0357]
[1778037788937,38.54,81426.57,0.0,-0.19561,9e-05,21.0357]
[1778037788951,38.54,81426.57,0.0,-0.19561,9e-05,21.0357]
[1778037788967,38.54,81426.57,0.0,-0.19561,9e-05,21.0357]
[1778037789068,38.54,81430.07,0.0,-0.19529,9e-05,21.01509]
[1778037793385,38.54,81441.09,0.0,-0.19425,9e-05,20.95036]
[1778037794013,38.54,81441.09,0.0,-0.19425,9e-05,20.95036]
[1778037799055,38.54,81445.74,0.0,-0.19383,9e-05,20.92365]
[1778037799497,38.54,81446.32,0.0,-0.19378,9e-05,20.92038]
[1778037799893,38.54,81446.32,0.0,-0.19378,9e-05,20.92038]
[1778037801491,38.54,81459.67,0.0,-0.19253,9e-05,20.84177]
[1778037802598,38.54,81459.67,0.0,-0.19253,9e-05,20.84177]
[1778037807977,38.55,81456.52,0.0,-0.19284,9e-05,20.86132]
[1778037813012,38.55,81456.82,0.0,-0.1928,9e-05,20.85645]
[1778037815208,38.55,81457.48,0.0,-0.19274,9e-05,20.85271]
[1778037816015,38.55,81457.36,0.0,-0.19276,9e-05,20.85359]
[1778037816051,38.55,81451.63,0.0,-0.19329,9e-05,20.88759]
[1778037821071,38.55,81443.6,0.0,-0.19405,9e-05,20.93558]
[1778037825464,38.55,81448.1,0.0,-0.19364,9e-05,20.90934]
[1778037825581,38.55,81448.1,0.0,-0.19364,9e-05,20.90934]
[1778037831139,38.55,81455.05,0.0,-0.193,9e-05,20.86904]
[1778037836174,38.56,81446.81,0.0,-0.19378,9e-05,20.91818]
[1778037841354,38.56,81445.7,0.0,-0.19389,9e-05,20.92509]
[1778037847250,38.56,81458.47,0.0,-0.1927,9e-05,20.85039]
[1778037852287,38.56,81460.55,0.0,-0.19252,9e-05,20.83897]
[1778037854610,38.56,81458.5,0.0,-0.19272,9e-05,20.85141]
[1778037855308,38.56,81458.5,0.0,-0.19272,9e-05,20.85141]
[1778037860342,38.56,81458.67,0.0,-0.19272,9e-05,20.8514]
[1778037865377,38.57,81458.26,0.0,-0.19277,9e-05,20.8547]
[1778037865827,38.57,81458.26,0.0,-0.19277,9e-05,20.8547]
[1778037865893,38.57,81458.26,0.0,-0.19277,9e-05,20.8547]
[1778037866031,38.57,81458.26,0.0,-0.19277,9e-05,20.8547]
[1778037866449,38.57,81458.26,0.0,-0.19277,9e-05,20.8547]
[1778037866534,38.57,81473.87,0.0,-0.19132,9e-05,20.76271]
[1778037866862,38.57,81473.87,0.0,-0.19132,9e-05,20.76271]
[1778037867392,38.57,81473.87,0.0,-0.19132,9e-05,20.76272]
[1778037868398,38.57,81486.22,0.0,-0.19018,9e-05,20.68974]
[1778037868750,38.57,81486.22,0.0,-0.19018,9e-05,20.68974]
[1778037868840,38.57,81486.22,0.0,-0.19018,9e-05,20.68974]
[1778037869037,38.57,81486.22,0.0,-0.19018,9e-05,20.68974]
[1778037869405,38.57,81489.49,0.0,-0.18989,9e-05,20.67078]
[1778037870804,38.57,81490.64,0.0,-0.18979,9e-05,20.66439]
[1778037871420,38.57,81494.03,0.0,-0.18945,9e-05,20.64083]
[1778037872177,38.57,81494.03,0.0,-0.18945,9e-05,20.64083]
[1778037872427,38.58,81497.86,0.0,-0.18917,9e-05,20.6228]
[1778037872859,38.58,81497.86,0.0,-0.18917,9e-05,20.6228]
[1778037873434,38.58,81496.68,0.0,-0.18929,9e-05,20.63024]
[1778037876385,38.58,81496.73,0.0,-0.1893,9e-05,20.63085]
[1778037878092,38.59,81500.53,0.0,-0.18896,9e-05,20.6092]
[1778037878301,38.59,81500.53,0.0,-0.18896,9e-05,20.6092]
[1778037878381,38.59,81500.53,0.0,-0.18896,9e-05,20.6092]
[1778037878496,38.59,81503.66,0.0,-0.18867,9e-05,20.59065]
[1778037879042,38.59,81503.66,0.0,-0.18867,9e-05,20.59065]
[1778037879221,38.59,81503.66,0.0,-0.18867,9e-05,20.59065]
[1778037879258,38.59,81503.66,0.0,-0.18867,9e-05,20.59065]
[1778037879403,38.59,81503.66,0.0,-0.18867,9e-05,20.59065]
[1778037879488,38.59,81541.07,0.0,-0.18526,9e-05,20.36892]
[1778037879789,38.59,81541.07,0.0,-0.18526,9e-05,20.36892]
[1778037879936,38.59,81541.07,0.0,-0.18526,9e-05,20.36892]
[1778037880453,38.59,81541.07,0.0,-0.18526,9e-05,20.36892]
[1778037880500,38.59,81567.61,0.0,-0.18289,9e-05,20.21284]
[1778037881053,38.59,81567.61,0.0,-0.18289,9e-05,20.21284]
[1778037881416,38.59,81567.61,0.0,-0.18289,9e-05,20.21284]
[1778037881499,38.59,81567.59,0.0,-0.18289,9e-05,20.21316]
[1778037881928,38.59,81567.59,0.0,-0.18289,9e-05,20.21316]
[1778037882177,38.59,81567.59,0.0,-0.18289,9e-05,20.21316]
[1778037882502,38.59,81580.6,0.0,-0.18173,9e-05,20.13574]
[1778037882675,38.59,81580.6,0.0,-0.18173,9e-05,20.13574]
[1778037884313,38.59,81582.1,0.0,-0.1816,9e-05,20.12699]
[1778037884551,38.59,81582.1,0.0,-0.1816,9e-05,20.12699]
[1778037884573,38.59,81582.1,0.0,-0.1816,9e-05,20.12699]
[1778037884991,38.6,81580.49,0.0,-0.18174,9e-05,20.13682]
[1778037885543,38.6,81580.49,0.0,-0.18174,9e-05,20.13682]
[1778037885585,38.6,81580.49,0.0,-0.18174,9e-05,20.13682]
[1778037885791,38.6,81580.49,0.0,-0.18175,9e-05,20.13702]
[1778037886562,38.6,81580.49,0.0,-0.18175,9e-05,20.13702]
[1778037886532,38.6,81587.95,0.0,-0.18108,9e-05,20.09268]
[1778037887156,38.6,81587.95,0.0,-0.18108,9e-05,20.09268]
[1778037887537,38.6,81610.79,0.0,-0.17905,9e-05,19.95623]
[1778037887697,38.6,81610.79,0.0,-0.17905,9e-05,19.95623]
[1778037888147,38.6,81610.79,0.0,-0.17905,9e-05,19.95623]
[1778037888543,38.6,81594.07,0.0,-0.18054,9e-05,20.05646]
[1778037888877,38.6,81594.07,0.0,-0.18054,9e-05,20.05646]
[1778037889550,38.6,81581.35,0.0,-0.18168,9e-05,20.13271]
[1778037890565,38.6,81581.35,0.0,-0.18168,9e-05,20.13271]
[1778037890558,38.6,81592.86,0.0,-0.18066,9e-05,20.06417]
[1778037890598,38.6,81592.86,0.0,-0.18066,9e-05,20.06417]
[1778037890622,38.6,81592.86,0.0,-0.18066,9e-05,20.06417]
[1778037891160,38.6,81592.86,0.0,-0.18066,9e-05,20.06417]
[1778037891565,38.6,81599.61,0.0,-0.18006,9e-05,20.02411]
[1778037892571,38.6,81614.82,0.0,-0.17871,9e-05,19.93343]
[1778037893066,38.6,81614.82,0.0,-0.17871,9e-05,19.93343]
[1778037893581,38.6,81619.08,0.0,-0.17833,9e-05,19.90817]
[1778037894457,38.6,81619.08,0.0,-0.17833,9e-05,19.90817]
[1778037895915,38.6,81618.54,0.0,-0.1784,9e-05,19.91233]
[1778037896040,38.6,81618.54,0.0,-0.1784,9e-05,19.91233]
[1778037896364,38.6,81618.54,0.0,-0.1784,9e-05,19.91233]
[1778037896826,38.6,81614.26,0.0,-0.17878,9e-05,19.93822]
[1778037897610,38.6,81605.63,0.0,-0.17955,9e-05,19.99004]
[1778037898002,38.6,81605.63,0.0,-0.17955,9e-05,19.99004]
[1778037898159,38.6,81605.63,0.0,-0.17955,9e-05,19.99004]
[1778037898516,38.6,81605.63,0.0,-0.17955,9e-05,19.99004]
[1778037898537,38.6,81605.63,0.0,-0.17955,9e-05,19.99004]
[1778037898558,38.6,81605.63,0.0,-0.17955,9e-05,19.99004]
[1778037898618,38.6,81602.62,0.0,-0.17982,9e-05,20.00804]
[1778037900947,38.6,81599.48,0.0,-0.1801,9e-05,20.02738]
[1778037901361,38.6,81599.48,0.0,-0.1801,9e-05,20.02738]
[1778037901465,38.6,81599.48,0.0,-0.1801,9e-05,20.02738]
[1778037903240,38.61,81608.04,0.0,-0.17935,9e-05,19.97663]
[1778037903299,38.61,81608.04,0.0,-0.17935,9e-05,19.97663]
[1778037903480,38.61,81617.87,0.0,-0.17848,9e-05,19.91783]
[1778037904211,38.61,81617.87,0.0,-0.17848,9e-05,19.91783]
[1778037904288,38.61,81617.87,0.0,-0.17848,9e-05,19.91783]
[1778037904352,38.61,81617.87,0.0,-0.17848,9e-05,19.91783]
[1778037905218,38.61,81618.64,0.0,-0.17841,9e-05,19.91352]
[1778037905291,38.61,81614.02,0.0,-0.17883,9e-05,19.94147]
[1778037905850,38.61,81614.02,0.0,-0.17883,9e-05,19.94147]
[1778037905946,38.61,81614.02,0.0,-0.17883,9e-05,19.94147]
[1778037905957,38.61,81614.02,0.0,-0.17883,9e-05,19.94147]
[1778037905981,38.61,81614.02,0.0,-0.17883,9e-05,19.94147]
[1778037907333,38.61,81610.79,0.0,-0.17912,9e-05,19.96106]
[1778037907366,38.61,81610.79,0.0,-0.17912,9e-05,19.96106]
[1778037907398,38.61,81601.1,0.0,-0.17998,9e-05,20.01922]
[1778037908716,38.61,81601.1,0.0,-0.17998,9e-05,20.01938]
[1778037908754,38.61,81601.1,0.0,-0.17998,9e-05,20.01938]
[1778037909477,38.61,81601.1,0.0,-0.17998,9e-05,20.01938]
[1778037909581,38.61,81600.11,0.0,-0.18007,9e-05,20.02545]
[1778037909812,38.61,81600.11,0.0,-0.18007,9e-05,20.02545]
[1778037910108,38.61,81600.11,0.0,-0.18007,9e-05,20.02545]
[1778037910616,38.61,81623.86,0.0,-0.17797,9e-05,19.88358]
[1778037910870,38.61,81623.86,0.0,-0.17797,9e-05,19.88358]
[1778037911170,38.61,81623.86,0.0,-0.17797,9e-05,19.88358]
[1778037911365,38.61,81623.86,0.0,-0.17797,9e-05,19.88358]
[1778037911531,38.61,81623.86,0.0,-0.17797,9e-05,19.88358]
[1778037911622,38.61,81645.4,0.0,-0.17607,9e-05,19.75484]
[1778037912177,38.61,81645.4,0.0,-0.17607,9e-05,19.75484]
[1778037912494,38.61,81652.97,0.0,-0.17542,9e-05,19.70982]
[1778037912695,38.61,81652.97,0.0,-0.17542,9e-05,19.70982]
[1778037913621,38.61,81652.97,0.0,-0.17542,9e-05,19.70982]
[1778037913656,38.61,81654.91,0.0,-0.17525,9e-05,19.69843]
[1778037913710,38.61,81654.91,0.0,-0.17525,9e-05,19.69843]
[1778037913755,38.61,81654.91,0.0,-0.17525,9e-05,19.69843]
[1778037913779,38.61,81654.91,0.0,-0.17525,9e-05,19.69843]
[1778037914106,38.61,81654.91,0.0,-0.17525,9e-05,19.69843]
[1778037914166,38.61,81654.91,0.0,-0.17525,9e-05,19.69843]
[1778037914552,38.61,81654.91,0.0,-0.17525,9e-05,19.69843]
[1778037914630,38.61,81654.91,0.0,-0.17525,9e-05,19.69843]
[1778037914632,38.61,81664.34,0.0,-0.17443,9e-05,19.64213]
[1778037914786,38.61,81664.34,0.0,-0.17443,9e-05,19.64213]
[1778037915319,38.61,81664.34,0.0,-0.17443,9e-05,19.64213]
[1778037915575,38.61,81664.34,0.0,-0.17443,9e-05,19.64213]
[1778037916133,38.61,81672.09,0.0,-0.17376,9e-05,19.59606]
[1778037916543,38.61,81672.09,0.0,-0.17376,9e-05,19.59606]
[1778037916674,38.61,81685.84,0.0,-0.17257,9e-05,19.51374]
[1778037916930,38.61,81685.84,0.0,-0.17257,9e-05,19.51374]
[1778037917619,38.61,81685.84,0.0,-0.17257,9e-05,19.51374]
[1778037917029,38.61,81686.67,0.0,-0.1725,9e-05,19.50913]
[1778037918650,38.61,81686.67,0.0,-0.1725,9e-05,19.50913]
[1778037918027,38.62,81676.94,0.0,-0.17335,9e-05,19.56794]
[1778037919312,38.62,81676.94,0.0,-0.17335,9e-05,19.56794]
[1778037919329,38.62,81676.94,0.0,-0.17335,9e-05,19.56794]
[1778037919380,38.62,81671.93,0.0,-0.17379,9e-05,19.59841]
[1778037919991,38.62,81671.93,0.0,-0.17379,9e-05,19.59841]
[1778037921358,38.62,81685.1,0.0,-0.17266,9e-05,19.52003]
[1778037922399,38.62,81685.1,0.0,-0.17266,9e-05,19.52003]
[1778037922575,38.62,81685.1,0.0,-0.17266,9e-05,19.52003]
[1778037922588,38.62,81685.1,0.0,-0.17266,9e-05,19.52003]
[1778037922599,38.62,81687.08,0.0,-0.17249,9e-05,19.50859]
[1778037923239,38.62,81687.08,0.0,-0.17249,9e-05,19.50859]
[1778037923290,38.62,81687.08,0.0,-0.17249,9e-05,19.50859]
[1778037923322,38.62,81687.08,0.0,-0.17249,9e-05,19.50859]
[1778037923327,38.62,81694.65,0.0,-0.17185,9e-05,19.46357]
[1778037924628,38.62,81694.65,0.0,-0.17185,9e-05,19.46357]
[1778037925295,38.62,81696.3,0.0,-0.17172,9e-05,19.45465]
[1778037927715,38.63,81701.88,0.0,-0.17125,9e-05,19.42224]
[1778037929165,38.63,81701.28,0.0,-0.17131,9e-05,19.42658]
[1778037930010,38.63,81708.26,0.0,-0.17072,9e-05,19.38504]
[1778037930398,38.63,81708.26,0.0,-0.17072,9e-05,19.38504]
[1778037930488,38.63,81708.26,0.0,-0.17072,9e-05,19.38504]
[1778037930531,38.63,81704.4,0.0,-0.17106,9e-05,19.40867]
[1778037931367,38.63,81704.4,0.0,-0.17106,9e-05,19.40867]
[1778037931397,38.63,81704.4,0.0,-0.17106,9e-05,19.40867]
[1778037931420,38.63,81704.4,0.0,-0.17106,9e-05,19.40867]
[1778037931454,38.63,81685.95,0.0,-0.17263,9e-05,19.51616]
[1778037932063,38.63,81685.95,0.0,-0.17263,9e-05,19.51616]
[1778037932716,38.65,81680.15,0.0,-0.17323,9e-05,19.5581]
[1778037932743,38.65,81680.15,0.0,-0.17323,9e-05,19.5581]
[1778037932778,38.65,81680.15,0.0,-0.17323,9e-05,19.5581]
[1778037933350,38.65,81680.15,0.0,-0.17323,9e-05,19.5581]
[1778037933358,38.65,81680.15,0.0,-0.17323,9e-05,19.5581]
[1778037935530,38.65,81701.34,0.0,-0.17142,9e-05,19.43217]
[1778037940592,38.65,81699.8,0.0,-0.17158,9e-05,19.44342]
[1778037940604,38.66,81699.37,0.0,-0.17162,9e-05,19.44651]
[1778037942405,38.66,81693.08,0.0,-0.17217,9e-05,19.48476]
[1778037942481,38.66,81693.08,0.0,-0.17217,9e-05,19.48476]
[1778037942494,38.66,81693.08,0.0,-0.17217,9e-05,19.48476]
[1778037943927,38.66,81678.67,0.0,-0.17344,9e-05,19.57247]
[1778037944065,38.66,81678.67,0.0,-0.17344,9e-05,19.57247]
[1778037944091,38.66,81678.67,0.0,-0.17344,9e-05,19.57247]
[1778037944602,38.66,81678.67,0.0,-0.17344,9e-05,19.57247]
[1778037944538,38.67,81671.32,0.0,-0.17416,9e-05,19.62206]
[1778037944755,38.67,81671.32,0.0,-0.17416,9e-05,19.62206]
[1778037944783,38.67,81671.32,0.0,-0.17416,9e-05,19.62206]
[1778037946048,38.67,81665.47,0.0,-0.17467,9e-05,19.65757]
[1778037947472,38.67,81671.44,0.0,-0.17416,9e-05,19.6222]
[1778037949372,38.68,81673.65,0.0,-0.17398,9e-05,19.60972]
[1778037949452,38.68,81673.65,0.0,-0.17398,9e-05,19.60972]
[1778037949662,38.68,81673.65,0.0,-0.17398,9e-05,19.60972]
[1778037949633,38.68,81674.26,0.0,-0.17393,9e-05,19.60649]
[1778037949847,38.68,81674.26,0.0,-0.17393,9e-05,19.60649]
[1778037950068,38.68,81674.26,0.0,-0.17393,9e-05,19.60649]
[1778037950686,38.68,81688.44,0.0,-0.1727,9e-05,19.52189]
[1778037951837,38.68,81692.35,0.0,-0.17237,9e-05,19.49869]
[1778037951878,38.68,81692.35,0.0,-0.17237,9e-05,19.49869]
[1778037952986,38.68,81692.35,0.0,-0.17237,9e-05,19.49904]
[1778037953685,38.68,81692.35,0.0,-0.17237,9e-05,19.49904]
[1778037953713,38.68,81691.92,0.0,-0.17242,9e-05,19.502]
[1778037953728,38.68,81691.92,0.0,-0.17242,9e-05,19.502]
[1778037953846,38.68,81691.92,0.0,-0.17242,9e-05,19.502]
[1778037953860,38.68,81691.92,0.0,-0.17242,9e-05,19.502]
[1778037954211,38.68,81692.24,0.0,-0.17239,9e-05,19.50046]
[1778037959733,38.69,81692.9,0.0,-0.17236,9e-05,19.49835]
[1778037960971,38.69,81687.94,0.0,-0.1728,9e-05,19.52845]
[1778037961005,38.69,81687.94,0.0,-0.1728,9e-05,19.52845]
[1778037961023,38.69,81687.94,0.0,-0.1728,9e-05,19.52845]
[1778037961089,38.69,81687.94,0.0,-0.1728,9e-05,19.52845]
[1778037961301,38.69,81687.94,0.0,-0.1728,9e-05,19.52845]
[1778037961548,38.69,81687.94,0.0,-0.1728,9e-05,19.52845]
[1778037961599,38.69,81687.94,0.0,-0.1728,9e-05,19.52845]
[1778037961827,38.69,81687.05,0.0,-0.17288,9e-05,19.53414]
[1778037961879,38.69,81687.05,0.0,-0.17288,9e-05,19.53414]
[1778037961930,38.69,81687.05,0.0,-0.17288,9e-05,19.53414]
[1778037962108,38.69,81670.92,0.0,-0.17428,9e-05,19.6311]
[1778037962745,38.69,81670.92,0.0,-0.17428,9e-05,19.6311]
[1778037963352,38.69,81670.92,0.0,-0.17428,9e-05,19.6311]
[1778037963438,38.69,81670.92,0.0,-0.17428,9e-05,19.6311]
[1778037963490,38.7,81657.55,0.0,-0.17554,9e-05,19.71757]
[1778037963939,38.7,81657.55,0.0,-0.17554,9e-05,19.71757]
[1778037963984,38.7,81657.55,0.0,-0.17554,9e-05,19.71757]
[1778037964109,38.7,81657.55,0.0,-0.17555,9e-05,19.71808]
[1778037969327,38.71,81648.42,0.0,-0.17636,9e-05,19.77359]
[1778037970159,38.71,81646.26,0.0,-0.17655,9e-05,19.78666]
[1778037970176,38.71,81646.26,0.0,-0.17655,9e-05,19.78666]
[1778037970356,38.71,81645.38,0.0,-0.17663,9e-05,19.79207]
[1778037971812,38.71,81645.38,0.0,-0.17663,9e-05,19.7922]
[1778037975301,38.71,81650.99,0.0,-0.17614,9e-05,19.75874]
[1778037975988,38.71,81650.06,0.0,-0.17622,9e-05,19.7643]
[1778037979323,38.71,81651.15,0.0,-0.17613,9e-05,19.75773]
[1778037979553,38.71,81651.15,0.0,-0.17613,9e-05,19.75773]
[1778037979654,38.71,81645.38,0.0,-0.17663,9e-05,19.7922]
[1778037979865,38.71,81645.38,0.0,-0.17663,9e-05,19.7922]
[1778037979890,38.71,81645.38,0.0,-0.17663,9e-05,19.7922]
[1778037980522,38.71,81645.38,0.0,-0.17663,9e-05,19.7922]
[1778037980588,38.71,81645.38,0.0,-0.17663,9e-05,19.7922]
[1778037980663,38.71,81623.81,0.0,-0.17853,9e-05,19.92097]
[1778037983241,38.71,81614.86,0.0,-0.17933,9e-05,19.97509]
[1778037983990,38.71,81614.86,0.0,-0.17933,9e-05,19.97509]
[1778037984075,38.71,81614.86,0.0,-0.17933,9e-05,19.97509]
[1778037984705,38.71,81622.87,0.0,-0.17863,9e-05,19.92758]
[1778037985649,38.71,81622.87,0.0,-0.17863,9e-05,19.92758]
[1778037985677,38.71,81622.87,0.0,-0.17863,9e-05,19.92758]
[1778037985659,38.71,81627.02,0.0,-0.17826,9e-05,19.90282]
[1778037986139,38.71,81627.02,0.0,-0.17826,9e-05,19.90282]
[1778037986304,38.71,81627.02,0.0,-0.17826,9e-05,19.90282]
[1778037986587,38.71,81627.02,0.0,-0.17826,9e-05,19.90282]
[1778037986679,38.71,81627.02,0.0,-0.17826,9e-05,19.90282]
[1778037986686,38.71,81626.73,0.0,-0.17829,9e-05,19.90468]
[1778037987400,38.71,81626.73,0.0,-0.17829,9e-05,19.90468]
[1778037988528,38.71,81631.95,0.0,-0.17783,9e-05,19.8737]
[1778037988640,38.71,81633.58,0.0,-0.17769,9e-05,19.86414]
[1778037991410,38.71,81634.94,0.0,-0.17758,9e-05,19.85648]
[1778037991624,38.71,81635.74,0.0,-0.17748,9e-05,19.84801]
[1778037992096,38.71,81635.74,0.0,-0.17748,9e-05,19.84801]
[1778037993505,38.71,81635.74,0.0,-0.17749,9e-05,19.84826]
[1778037993567,38.71,81619.59,0.0,-0.17892,9e-05,19.94491]
[1778037995814,38.71,81620.33,0.0,-0.17886,9e-05,19.94083]
[1778037996326,38.71,81620.33,0.0,-0.17886,9e-05,19.94083]
[1778037996354,38.71,81620.18,0.0,-0.17887,9e-05,19.94187]
[1778038001368,38.72,81617.41,0.0,-0.17913,9e-05,19.95904]
[1778038002400,38.72,81617.41,0.0,-0.17913,9e-05,19.95904]
[1778038002480,38.72,81616.91,0.0,-0.17917,9e-05,19.96212]
[1778038005991,38.72,81617.12,0.0,-0.17916,9e-05,19.96117]
[1778038011441,38.72,81619.35,0.0,-0.17897,9e-05,19.94853]
[1778038015466,38.72,81632.0,0.0,-0.17786,9e-05,19.87354]
[1778038015918,38.72,81632.0,0.0,-0.17786,9e-05,19.87354]
[1778038016474,38.72,81631.32,0.0,-0.17792,9e-05,19.8778]
[1778038020879,38.72,81630.63,0.0,-0.17799,9e-05,19.88205]
[1778038021641,38.72,81624.17,0.0,-0.17856,9e-05,19.92064]
[1778038024288,38.72,81618.45,0.0,-0.17906,9e-05,19.95479]
[1778038028894,38.72,81608.5,0.0,-0.17995,9e-05,20.01419]
[1778038030740,38.72,81607.21,0.0,-0.18006,9e-05,20.02193]
[1778038030830,38.72,81605.3,0.0,-0.18023,9e-05,20.03339]
[1778038032109,38.72,81605.3,0.0,-0.18023,9e-05,20.03339]
[1778038034693,38.72,81600.54,0.0,-0.18066,9e-05,20.06177]
[1778038036296,38.72,81603.05,0.0,-0.18043,9e-05,20.04678]
[1778038036365,38.72,81603.05,0.0,-0.18043,9e-05,20.04678]
[1778038036389,38.72,81603.05,0.0,-0.18043,9e-05,20.04678]
[1778038036778,38.72,81603.05,0.0,-0.18043,9e-05,20.04678]
[1778038036613,38.72,81603.91,0.0,-0.18036,9e-05,20.04165]
[1778038037620,38.72,81597.79,0.0,-0.1809,9e-05,20.07808]
[1778038042097,38.72,81595.08,0.0,-0.18114,9e-05,20.09386]
[1778038042662,38.72,81595.62,0.0,-0.18109,9e-05,20.09054]
[1778038043010,38.72,81595.62,0.0,-0.18109,9e-05,20.09054]
[1778038044302,38.72,81591.68,0.0,-0.18144,9e-05,20.11388]
[1778038044314,38.72,81591.68,0.0,-0.18144,9e-05,20.11388]
[1778038044700,38.72,81579.03,0.0,-0.18257,9e-05,20.18917]
[1778038045032,38.72,81579.03,0.0,-0.18257,9e-05,20.18917]
[1778038051721,38.72,81578.78,0.0,-0.18256,9e-05,20.18653]
[1778038053411,38.72,81577.49,0.0,-0.18268,9e-05,20.19416]
[1778038055013,38.72,81577.71,0.0,-0.18266,9e-05,20.19275]
[1778038055752,38.72,81575.23,0.0,-0.18288,9e-05,20.20744]
[1778038059023,38.72,81573.91,0.0,-0.18299,9e-05,20.21498]
[1778038064817,38.72,81581.75,0.0,-0.18229,9e-05,20.16801]
[1778038067017,38.72,81576.9,0.0,-0.18272,9e-05,20.19674]
[1778038067833,38.72,81572.86,0.0,-0.18308,9e-05,20.22075]
[1778038073699,38.72,81566.47,0.0,-0.18366,9e-05,20.25874]
[1778038074272,38.72,81566.47,0.0,-0.18366,9e-05,20.25874]
[1778038074540,38.72,81566.47,0.0,-0.18366,9e-05,20.25874]
[1778038074565,38.72,81566.47,0.0,-0.18366,9e-05,20.25874]
[1778038074647,38.72,81566.47,0.0,-0.18366,9e-05,20.25874]
[1778038074697,38.72,81566.46,0.0,-0.18366,9e-05,20.25879]
[1778038075583,38.72,81582.49,0.0,-0.18222,9e-05,20.16352]
[1778038078914,38.72,81590.56,0.0,-0.1815,9e-05,20.11544]
[1778038078939,38.72,81590.56,0.0,-0.1815,9e-05,20.11544]
[1778038079283,38.72,81590.56,0.0,-0.1815,9e-05,20.11544]
[1778038079331,38.72,81590.56,0.0,-0.1815,9e-05,20.11544]
[1778038086153,38.72,81588.4,0.0,-0.18169,9e-05,20.12809]
[1778038086191,38.72,81588.4,0.0,-0.18169,9e-05,20.12809]
[1778038086779,38.72,81588.4,0.0,-0.18169,9e-05,20.12809]
[1778038086802,38.72,81588.4,0.0,-0.18169,9e-05,20.12809]
[1778038092004,38.72,81584.75,0.0,-0.18201,9e-05,20.14951]
[1778038095674,38.72,81581.35,0.0,-0.18231,9e-05,20.16962]
[1778038095686,38.72,81581.35,0.0,-0.18231,9e-05,20.16962]
[1778038095787,38.72,81580.51,0.0,-0.18238,9e-05,20.17455]
[1778038096547,38.72,81580.51,0.0,-0.18238,9e-05,20.17455]
[1778038096577,38.72,81580.51,0.0,-0.18238,9e-05,20.17455]
[1778038096619,38.72,81579.93,0.0,-0.18244,9e-05,20.17795]
[1778038099655,38.72,81591.29,0.0,-0.18142,9e-05,20.11025]
[1778038100937,38.72,81591.29,0.0,-0.18142,9e-05,20.1103]
[1778038100960,38.72,81591.29,0.0,-0.18142,9e-05,20.1103]
[1778038101066,38.72,81590.78,0.0,-0.18146,9e-05,20.11339]
[1778038103532,38.72,81592.39,0.0,-0.18132,9e-05,20.10385]
[1778038103567,38.72,81592.37,0.0,-0.18132,9e-05,20.10402]
[1778038106861,38.72,81591.77,0.0,-0.18138,9e-05,20.10769]
[1778038106891,38.72,81591.77,0.0,-0.18138,9e-05,20.10769]
[1778038108048,38.72,81580.83,0.0,-0.18236,9e-05,20.17277]
[1778038109567,38.72,81581.63,0.0,-0.18229,9e-05,20.16796]
[1778038110978,38.72,81578.08,0.0,-0.1826,9e-05,20.18896]
[1778038111010,38.72,81578.08,0.0,-0.1826,9e-05,20.18896]
[1778038111680,38.72,81575.49,0.0,-0.18281,9e-05,20.20036]
[1778038112480,38.72,81575.49,0.0,-0.18281,9e-05,20.20036]
[1778038113271,38.72,81574.01,0.0,-0.18294,9e-05,20.20922]
[1778038113529,38.72,81574.01,0.0,-0.18294,9e-05,20.20922]
[1778038113548,38.72,81574.01,0.0,-0.18294,9e-05,20.20922]
[1778038118816,38.72,81567.27,0.0,-0.18355,9e-05,20.24943]
[1778038119029,38.72,81567.05,0.0,-0.18357,9e-05,20.25059]
[1778038119092,38.72,81567.05,0.0,-0.18357,9e-05,20.25059]
[1778038119118,38.72,81567.05,0.0,-0.18357,9e-05,20.25059]
[1778038119324,38.72,81567.05,0.0,-0.18357,9e-05,20.25059]
[1778038119873,38.72,81576.76,0.0,-0.18269,9e-05,20.19267]
[1778038125873,38.71,81586.52,0.0,-0.18181,9e-05,20.13414]
[1778038126357,38.71,81586.76,0.0,-0.18179,9e-05,20.13262]
[1778038126375,38.71,81586.76,0.0,-0.18179,9e-05,20.13262]
[1778038126392,38.71,81586.76,0.0,-0.18179,9e-05,20.13262]
[1778038127060,38.71,81587.15,0.0,-0.18175,9e-05,20.1303]
[1778038127092,38.71,81587.15,0.0,-0.18175,9e-05,20.1303]
[1778038127794,38.71,81587.15,0.0,-0.18175,9e-05,20.1303]
[1778038128958,38.71,81587.63,0.0,-0.18171,9e-05,20.12726]
[1778038128989,38.71,81587.63,0.0,-0.18171,9e-05,20.12726]
[1778038129002,38.71,81587.63,0.0,-0.18171,9e-05,20.12726]
[1778038134108,38.71,81590.91,0.0,-0.18141,9e-05,20.10732]
[1778038139333,38.71,81589.62,0.0,-0.18152,9e-05,20.11463]
[1778038144368,38.71,81590.02,0.0,-0.18148,9e-05,20.11192]
[1778038149405,38.71,81589.39,0.0,-0.18153,9e-05,20.11538]
[1778038154438,38.71,81597.34,0.0,-0.18082,9e-05,20.06792]
[1778038159473,38.71,81596.47,0.0,-0.1809,9e-05,20.0731]
[1778038162610,38.71,81592.88,0.0,-0.18122,9e-05,20.09446]
[1778038162843,38.71,81592.88,0.0,-0.18122,9e-05,20.09446]
[1778038162931,38.71,81592.88,0.0,-0.18122,9e-05,20.09446]
[1778038162877,38.71,81592.22,0.0,-0.18128,9e-05,20.09837]
[1778038164267,38.71,81592.07,0.0,-0.18129,9e-05,20.09923]
[1778038164280,38.71,81592.07,0.0,-0.18129,9e-05,20.09923]
[1778038166234,38.71,81599.65,0.0,-0.18061,9e-05,20.0541]
[1778038171557,38.71,81600.46,0.0,-0.18052,9e-05,20.0455]
[1778038175722,38.71,81600.31,0.0,-0.18053,9e-05,20.0465]
[1778038175823,38.71,81599.84,0.0,-0.18057,9e-05,20.04933]
[1778038176983,38.71,81595.11,0.0,-0.181,9e-05,20.07754]
[1778038177026,38.71,81595.11,0.0,-0.181,9e-05,20.07754]
[1778038177036,38.71,81595.11,0.0,-0.181,9e-05,20.07754]
[1778038177599,38.71,81594.54,0.0,-0.18105,9e-05,20.08114]
[1778038178361,38.71,81594.54,0.0,-0.18105,9e-05,20.08114]
[1778038178802,38.71,81585.69,0.0,-0.18184,9e-05,20.13399]
[1778038179203,38.71,81585.69,0.0,-0.18184,9e-05,20.13399]
[1778038180379,38.71,81583.35,0.0,-0.18205,9e-05,20.14805]
[1778038180826,38.71,81583.0,0.0,-0.18209,9e-05,20.15026]
[1778038181142,38.71,81583.0,0.0,-0.18209,9e-05,20.15026]
[1778038181176,38.71,81583.0,0.0,-0.18209,9e-05,20.15026]
[1778038182402,38.71,81583.0,0.0,-0.18209,9e-05,20.15037]
[1778038182930,38.71,81583.0,0.0,-0.18209,9e-05,20.15037]
[1778038182966,38.71,81583.0,0.0,-0.18209,9e-05,20.15037]
[1778038182980,38.71,81582.15,0.0,-0.18217,9e-05,20.15566]
[1778038183437,38.71,81582.15,0.0,-0.18217,9e-05,20.15566]
[1778038183454,38.71,81582.15,0.0,-0.18217,9e-05,20.15566]
[1778038184424,38.71,81582.15,0.0,-0.18217,9e-05,20.15566]
[1778038185266,38.71,81581.07,0.0,-0.18227,9e-05,20.1622]
[1778038185297,38.71,81581.07,0.0,-0.18227,9e-05,20.1622]
[1778038185316,38.71,81581.07,0.0,-0.18227,9e-05,20.1622]
[1778038186451,38.71,81580.42,0.0,-0.18233,9e-05,20.16618]
[1778038186459,38.71,81580.42,0.0,-0.18233,9e-05,20.16618]
[1778038186649,38.71,81580.42,0.0,-0.18233,9e-05,20.16618]
[1778038186744,38.71,81582.89,0.0,-0.18211,9e-05,20.1516]
[1778038187139,38.71,81582.89,0.0,-0.18211,9e-05,20.1516]
[1778038187160,38.71,81582.89,0.0,-0.18211,9e-05,20.1516]
[1778038187793,38.71,81582.89,0.0,-0.18211,9e-05,20.1516]
[1778038188470,38.71,81580.14,0.0,-0.18236,9e-05,20.16823]
[1778038193711,38.72,81576.91,0.0,-0.18266,9e-05,20.18806]
[1778038195364,38.72,81575.37,0.0,-0.1828,9e-05,20.19734]
[1778038195402,38.72,81575.37,0.0,-0.1828,9e-05,20.19734]
[1778038195418,38.72,81575.37,0.0,-0.1828,9e-05,20.19734]
[1778038196087,38.72,81573.13,0.0,-0.183,9e-05,20.21077]
[1778038196106,38.72,81573.13,0.0,-0.183,9e-05,20.21077]
[1778038196558,38.72,81573.13,0.0,-0.183,9e-05,20.21077]
[1778038196752,38.72,81573.13,0.0,-0.183,9e-05,20.21077]
[1778038196773,38.72,81573.13,0.0,-0.183,9e-05,20.21077]
[1778038196789,38.72,81573.13,0.0,-0.183,9e-05,20.21077]
[1778038202196,38.72,81576.1,0.0,-0.18274,9e-05,20.19374]
[1778038202581,38.72,81576.1,0.0,-0.18274,9e-05,20.19374]
[1778038202644,38.72,81576.1,0.0,-0.18274,9e-05,20.19374]
[1778038202852,38.72,81568.9,0.0,-0.18339,9e-05,20.23663]
[1778038208817,38.72,81568.41,0.0,-0.18343,9e-05,20.23932]
[1778038212958,38.72,81567.97,0.0,-0.18347,9e-05,20.24157]
[1778038213855,38.72,81563.28,0.0,-0.18388,9e-05,20.26916]
[1778038218889,38.72,81554.69,0.0,-0.18466,9e-05,20.32007]
[1778038223924,38.71,81558.15,0.0,-0.18434,9e-05,20.2992]
[1778038227748,38.71,81561.3,0.0,-0.18405,9e-05,20.28032]
[1778038227757,38.71,81561.3,0.0,-0.18405,9e-05,20.28032]
[1778038227785,38.71,81561.3,0.0,-0.18405,9e-05,20.28032]
[1778038227819,38.71,81561.3,0.0,-0.18405,9e-05,20.28032]
[1778038227859,38.71,81561.3,0.0,-0.18405,9e-05,20.28032]
[1778038227953,38.71,81577.94,0.0,-0.18256,9e-05,20.18141]
[1778038228120,38.71,81577.94,0.0,-0.18256,9e-05,20.18141]
[1778038228161,38.71,81577.94,0.0,-0.18256,9e-05,20.18141]
[1778038229431,38.71,81578.43,0.0,-0.18251,9e-05,20.17858]
[1778038229449,38.71,81578.43,0.0,-0.18251,9e-05,20.17858]
[1778038230958,38.71,81582.1,0.0,-0.18218,9e-05,20.15668]
[1778038233212,38.71,81580.95,0.0,-0.18226,9e-05,20.15944]
[1778038233232,38.71,81580.95,0.0,-0.18226,9e-05,20.15944]
[1778038233248,38.71,81580.95,0.0,-0.18226,9e-05,20.15944]
[1778038233818,38.71,81580.95,0.0,-0.18226,9e-05,20.15944]
[1778038234981,38.71,81579.1,0.0,-0.18243,9e-05,20.17039]
[1778038235002,38.71,81570.96,0.0,-0.18316,9e-05,20.21884]
[1778038240045,38.71,81573.04,0.0,-0.18297,9e-05,20.20651]
[1778038242064,38.71,81571.98,0.0,-0.18307,9e-05,20.2128]
[1778038242111,38.71,81571.39,0.0,-0.18312,9e-05,20.2163]
[1778038247399,38.71,81567.55,0.0,-0.18346,9e-05,20.23902]
[1778038247417,38.71,81567.55,0.0,-0.18346,9e-05,20.23902]
[1778038247429,38.71,81567.55,0.0,-0.18346,9e-05,20.23902]
[1778038248718,38.71,81565.4,0.0,-0.18366,9e-05,20.25176]
[1778038248739,38.71,81565.4,0.0,-0.18366,9e-05,20.25176]
[1778038249143,38.71,81565.96,0.0,-0.18361,9e-05,20.24844]
[1778038249328,38.71,81565.96,0.0,-0.18361,9e-05,20.24844]
[1778038249359,38.71,81565.96,0.0,-0.18361,9e-05,20.24844]
[1778038249366,38.71,81565.96,0.0,-0.18361,9e-05,20.24844]
[1778038250596,38.71,81565.88,0.0,-0.18361,9e-05,20.24893]
[1778038250613,38.71,81565.88,0.0,-0.18361,9e-05,20.24893]
[1778038251159,38.71,81563.49,0.0,-0.18383,9e-05,20.26309]
[1778038251306,38.71,81563.49,0.0,-0.18383,9e-05,20.26309]
[1778038251323,38.71,81563.49,0.0,-0.18383,9e-05,20.26309]
[1778038251337,38.71,81563.49,0.0,-0.18383,9e-05,20.26309]
[1778038257165,38.71,81565.84,0.0,-0.18361,9e-05,20.24901]
[1778038258928,38.71,81565.84,0.0,-0.18361,9e-05,20.24901]
[1778038258951,38.71,81565.84,0.0,-0.18361,9e-05,20.24901]
[1778038259274,38.71,81565.62,0.0,-0.18363,9e-05,20.25033]
[1778038259292,38.71,81565.62,0.0,-0.18363,9e-05,20.25033]
[1778038259363,38.71,81565.62,0.0,-0.18363,9e-05,20.25033]
[1778038259398,38.71,81565.62,0.0,-0.18363,9e-05,20.25033]
[1778038259429,38.71,81565.62,0.0,-0.18363,9e-05,20.25033]
[1778038259500,38.71,81564.59,0.0,-0.18373,9e-05,20.25645]
[1778038260545,38.71,81564.59,0.0,-0.18373,9e-05,20.25645]
[1778038260561,38.71,81564.59,0.0,-0.18373,9e-05,20.25645]
[1778038260645,38.71,81563.72,0.0,-0.18381,9e-05,20.26162]
[1778038265361,38.71,81562.94,0.0,-0.18387,9e-05,20.26613]
[1778038265714,38.71,81564.01,0.0,-0.18378,9e-05,20.25967]
[1778038271264,38.71,81565.3,0.0,-0.18366,9e-05,20.25195]
[1778038276298,38.71,81569.09,0.0,-0.18332,9e-05,20.2296]
[1778038281334,38.71,81572.73,0.0,-0.183,9e-05,20.20832]
[1778038286370,38.71,81570.42,0.0,-0.18321,9e-05,20.22242]
[1778038288622,38.71,81570.52,0.0,-0.1832,9e-05,20.22188]
[1778038288712,38.72,81571.21,0.0,-0.18314,9e-05,20.21784]
[1778038294426,38.72,81576.6,0.0,-0.18264,9e-05,20.1822]
[1778038299461,38.72,81575.61,0.0,-0.18273,9e-05,20.18862]
[1778038304496,38.72,81573.72,0.0,-0.18291,9e-05,20.20028]
[1778038309531,38.72,81576.12,0.0,-0.1827,9e-05,20.18639]
[1778038314566,38.72,81575.25,0.0,-0.18278,9e-05,20.19204]
[1778038315845,38.72,81575.25,0.0,-0.18278,9e-05,20.19204]
[1778038315867,38.72,81575.25,0.0,-0.18278,9e-05,20.19204]
[1778038316024,38.72,81575.25,0.0,-0.18278,9e-05,20.19204]
[1778038316125,38.72,81577.77,0.0,-0.18256,9e-05,20.17716]
[1778038317365,38.72,81582.35,0.0,-0.18215,9e-05,20.15004]
[1778038317384,38.72,81582.35,0.0,-0.18215,9e-05,20.15004]
[1778038319253,38.72,81583.65,0.0,-0.18204,9e-05,20.14237]
[1778038321898,38.72,81592.01,0.0,-0.18129,9e-05,20.09275]
[1778038321936,38.72,81595.58,0.0,-0.18097,9e-05,20.07158]
[1778038323317,38.72,81596.37,0.0,-0.1809,9e-05,20.06698]
[1778038323349,38.72,81596.37,0.0,-0.1809,9e-05,20.06698]
[1778038323416,38.72,81596.37,0.0,-0.1809,9e-05,20.06698]
[1778038323438,38.72,81596.37,0.0,-0.1809,9e-05,20.06698]
[1778038324048,38.72,81596.37,0.0,-0.1809,9e-05,20.06698]
[1778038324063,38.72,81596.37,0.0,-0.1809,9e-05,20.06698]
[1778038324137,38.72,81597.69,0.0,-0.18079,9e-05,20.05939]
[1778038327278,38.72,81599.85,0.0,-0.1806,9e-05,20.04695]
[1778038327293,38.72,81599.85,0.0,-0.1806,9e-05,20.04695]
[1778038327656,38.72,81599.59,0.0,-0.18063,9e-05,20.04849]
[1778038331190,38.72,81600.6,0.0,-0.18054,9e-05,20.04311]
[1778038331268,38.72,81600.6,0.0,-0.18054,9e-05,20.04311]
[1778038331417,38.72,81600.6,0.0,-0.18054,9e-05,20.04311]
[1778038331564,38.72,81600.6,0.0,-0.18054,9e-05,20.04311]
[1778038331689,38.72,81600.6,0.0,-0.18054,9e-05,20.04311]
[1778038333547,38.73,81609.53,0.0,-0.17975,9e-05,19.99009]
[1778038335637,38.73,81620.99,0.0,-0.17874,9e-05,19.92204]
[1778038336161,38.73,81625.26,0.0,-0.17837,9e-05,19.89678]
[1778038336584,38.73,81625.26,0.0,-0.17837,9e-05,19.89678]
[1778038336754,38.73,81624.91,0.0,-0.1784,9e-05,19.89909]
[1778038340748,38.73,81637.16,0.0,-0.17734,9e-05,19.82704]
[1778038343022,38.73,81625.36,0.0,-0.17838,9e-05,19.89802]
[1778038343863,38.73,81625.36,0.0,-0.17838,9e-05,19.89802]
[1778038343946,38.73,81625.36,0.0,-0.17838,9e-05,19.89802]
[1778038344047,38.73,81625.28,0.0,-0.17839,9e-05,19.89874]
[1778038346081,38.73,81621.27,0.0,-0.17875,9e-05,19.92288]
[1778038346589,38.73,81616.37,0.0,-0.17919,9e-05,19.95232]
[1778038347179,38.73,81607.52,0.0,-0.17998,9e-05,20.00525]
[1778038348368,38.73,81608.41,0.0,-0.1799,9e-05,20.00011]
[1778038349646,38.73,81608.41,0.0,-0.1799,9e-05,20.00034]
[1778038349927,38.73,81608.41,0.0,-0.1799,9e-05,20.00034]
[1778038351651,38.74,81614.59,0.0,-0.17936,9e-05,19.964]
[1778038356860,38.74,81615.55,0.0,-0.17927,9e-05,19.95561]
[1778038361895,38.74,81620.3,0.0,-0.17886,9e-05,19.92808]
[1778038366929,38.74,81622.74,0.0,-0.17866,9e-05,19.91442]
[1778038369083,38.74,81622.69,0.0,-0.17866,9e-05,19.9149]
[1778038369121,38.74,81622.69,0.0,-0.17866,9e-05,19.9149]
[1778038374287,38.74,81620.22,0.0,-0.1789,9e-05,19.93058]
[1778038380029,38.75,81619.07,0.0,-0.17901,9e-05,19.93846]
[1778038385066,38.75,81616.99,0.0,-0.17921,9e-05,19.95171]
[1778038390096,38.75,81617.3,0.0,-0.17919,9e-05,19.95065]
[1778038395131,38.75,81616.27,0.0,-0.1793,9e-05,19.9576]
[1778038400166,38.76,81616.81,0.0,-0.17926,9e-05,19.95535]
[1778038405201,38.76,81617.8,0.0,-0.17919,9e-05,19.95032]
[1778038406246,38.76,81617.8,0.0,-0.17919,9e-05,19.95049]
[1778038406427,38.76,81617.8,0.0,-0.17919,9e-05,19.95049]
[1778038407227,38.76,81611.36,0.0,-0.17976,9e-05,19.98901]
[1778038412247,38.76,81604.69,0.0,-0.18034,9e-05,20.02517]
[1778038417274,38.76,81602.01,0.0,-0.18058,9e-05,20.04157]
[1778038418457,38.76,81601.14,0.0,-0.18066,9e-05,20.04684]
[1778038418489,38.76,81601.14,0.0,-0.18066,9e-05,20.04684]
[1778038418622,38.76,81601.14,0.0,-0.18066,9e-05,20.04684]
[1778038418670,38.76,81600.43,0.0,-0.18072,9e-05,20.05115]
[1778038424076,38.76,81594.61,0.0,-0.18125,9e-05,20.08607]
[1778038424226,38.76,81594.61,0.0,-0.18125,9e-05,20.08607]
[1778038424261,38.76,81592.33,0.0,-0.18145,9e-05,20.09968]
[1778038424387,38.76,81592.33,0.0,-0.18145,9e-05,20.09968]
[1778038424552,38.76,81592.33,0.0,-0.18145,9e-05,20.09968]
[1778038424564,38.76,81592.33,0.0,-0.18145,9e-05,20.09968]
[1778038424616,38.76,81584.04,0.0,-0.18219,9e-05,20.149]
[1778038426066,38.76,81584.04,0.0,-0.18219,9e-05,20.149]
[1778038426400,38.76,81573.16,0.0,-0.18317,9e-05,20.21371]
[1778038426421,38.76,81573.16,0.0,-0.18317,9e-05,20.21371]
[1778038426601,38.76,81573.16,0.0,-0.18317,9e-05,20.21371]
[1778038427214,38.76,81568.6,0.0,-0.18358,9e-05,20.24077]
[1778038428028,38.76,81568.6,0.0,-0.18358,9e-05,20.24077]
[1778038428173,38.76,81567.68,0.0,-0.18366,9e-05,20.24623]
[1778038433184,38.76,81567.01,0.0,-0.18372,9e-05,20.24994]
[1778038434661,38.76,81568.39,0.0,-0.18359,9e-05,20.2416]
[1778038435008,38.76,81568.39,0.0,-0.18359,9e-05,20.2416]
[1778038435084,38.76,81568.25,0.0,-0.18361,9e-05,20.24243]
[1778038440449,38.76,81564.12,0.0,-0.18397,9e-05,20.26622]
[1778038442176,38.76,81564.12,0.0,-0.18397,9e-05,20.26622]
[1778038442253,38.76,81565.14,0.0,-0.18387,9e-05,20.25976]
[1778038443459,38.76,81565.17,0.0,-0.18387,9e-05,20.25959]
[1778038443664,38.76,81565.17,0.0,-0.18387,9e-05,20.25959]
[1778038443799,38.76,81565.17,0.0,-0.18387,9e-05,20.25959]
[1778038443993,38.76,81570.54,0.0,-0.18338,9e-05,20.22765]
[1778038446150,38.76,81570.54,0.0,-0.18338,9e-05,20.22758]
[1778038446178,38.76,81570.54,0.0,-0.18338,9e-05,20.22758]
[1778038446220,38.76,81586.9,0.0,-0.18191,9e-05,20.13027]
[1778038446838,38.76,81586.9,0.0,-0.18191,9e-05,20.13027]
[1778038446906,38.76,81590.93,0.0,-0.18155,9e-05,20.10622]
[1778038448838,38.76,81591.97,0.0,-0.18146,9e-05,20.09999]
[1778038448844,38.76,81591.97,0.0,-0.18146,9e-05,20.09999]
[1778038448874,38.76,81591.97,0.0,-0.18146,9e-05,20.09999]
[1778038448919,38.76,81596.63,0.0,-0.18104,9e-05,20.07225]
[1778038452857,38.76,81598.08,0.0,-0.18091,9e-05,20.06362]
[1778038452958,38.76,81599.79,0.0,-0.18076,9e-05,20.05345]
[1778038458578,38.76,81602.8,0.0,-0.18049,9e-05,20.03574]
[1778038461017,38.76,81598.68,0.0,-0.18086,9e-05,20.06032]
[1778038461071,38.76,81598.68,0.0,-0.18086,9e-05,20.06032]
[1778038461073,38.76,81598.86,0.0,-0.18085,9e-05,20.05928]
[1778038462191,38.76,81598.86,0.0,-0.18085,9e-05,20.05928]
[1778038462231,38.76,81598.86,0.0,-0.18085,9e-05,20.05928]
[1778038462976,38.76,81600.03,0.0,-0.18074,9e-05,20.0525]
[1778038464702,38.76,81599.16,0.0,-0.18082,9e-05,20.05783]
[1778038464731,38.76,81599.16,0.0,-0.18082,9e-05,20.05783]
[1778038464749,38.76,81599.16,0.0,-0.18082,9e-05,20.05783]
[1778038469304,38.76,81595.6,0.0,-0.18115,9e-05,20.07926]
[1778038469387,38.76,81595.6,0.0,-0.18115,9e-05,20.07926]
[1778038470320,38.76,81595.86,0.0,-0.18112,9e-05,20.07775]
[1778038470338,38.76,81595.86,0.0,-0.18112,9e-05,20.07775]
[1778038471235,38.76,81595.86,0.0,-0.18112,9e-05,20.07775]
[1778038471264,38.76,81595.86,0.0,-0.18112,9e-05,20.07775]
[1778038473083,38.76,81604.52,0.0,-0.18033,9e-05,20.0224]
[1778038473118,38.76,81606.09,0.0,-0.18019,9e-05,20.01317]
[1778038478718,38.76,81609.06,0.0,-0.17994,9e-05,19.99618]
[1778038481176,38.76,81609.02,0.0,-0.17994,9e-05,19.99654]
[1778038481191,38.76,81609.02,0.0,-0.17994,9e-05,19.99654]
[1778038481207,38.76,81609.02,0.0,-0.17994,9e-05,19.99654]
[1778038481267,38.76,81605.95,0.0,-0.18022,9e-05,20.01502]
[1778038486775,38.76,81598.31,0.0,-0.1809,9e-05,20.06071]
[1778038490360,38.76,81604.92,0.0,-0.18031,9e-05,20.02144]
[1778038490373,38.76,81604.92,0.0,-0.18031,9e-05,20.02144]
[1778038491287,38.76,81604.92,0.0,-0.18031,9e-05,20.02144]
[1778038492264,38.76,81607.21,0.0,-0.18011,9e-05,20.00775]
[1778038492290,38.76,81607.21,0.0,-0.18011,9e-05,20.00775]
[1778038492303,38.76,81607.21,0.0,-0.18011,9e-05,20.00775]
[1778038493105,38.76,81608.39,0.0,-0.18,9e-05,20.00069]
[1778038493134,38.76,81608.39,0.0,-0.18,9e-05,20.00069]
[1778038493309,38.76,81608.39,0.0,-0.18,9e-05,20.00069]
[1778038493682,38.76,81605.1,0.0,-0.18029,9e-05,20.02021]
[1778038493702,38.76,81605.1,0.0,-0.18029,9e-05,20.02021]
[1778038493714,38.76,81605.1,0.0,-0.18029,9e-05,20.02021]
[1778038494231,38.76,81605.1,0.0,-0.18029,9e-05,20.02021]
[1778038494265,38.76,81605.1,0.0,-0.18029,9e-05,20.02021]
[1778038495330,38.76,81604.43,0.0,-0.18035,9e-05,20.02416]
[1778038496064,38.76,81604.43,0.0,-0.18035,9e-05,20.02416]
[1778038496096,38.76,81604.43,0.0,-0.18035,9e-05,20.02416]
[1778038496111,38.76,81604.43,0.0,-0.18035,9e-05,20.02416]
[1778038501879,38.76,81602.71,0.0,-0.1805,9e-05,20.03406]
[1778038506914,38.76,81602.46,0.0,-0.18052,9e-05,20.03538]
[1778038511950,38.76,81601.65,0.0,-0.1806,9e-05,20.04036]
[1778038516984,38.76,81604.29,0.0,-0.18037,9e-05,20.02502]
[1778038522019,38.76,81604.43,0.0,-0.18036,9e-05,20.02458]
[1778038527235,38.76,81595.03,0.0,-0.1812,9e-05,20.08079]
[1778038528459,38.76,81594.76,0.0,-0.18123,9e-05,20.08244]
[1778038529730,38.76,81594.13,0.0,-0.18128,9e-05,20.08621]
[1778038530077,38.76,81594.04,0.0,-0.18129,9e-05,20.08676]
[1778038535111,38.76,81591.37,0.0,-0.1815,9e-05,20.09874]
[1778038540147,38.76,81591.29,0.0,-0.18151,9e-05,20.0992]
[1778038545185,38.76,81587.99,0.0,-0.1818,9e-05,20.11863]
[1778038550216,38.76,81588.98,0.0,-0.18171,9e-05,20.11261]
[1778038554632,38.76,81592.59,0.0,-0.18139,9e-05,20.09108]
[1778038554869,38.76,81592.59,0.0,-0.18139,9e-05,20.09108]
[1778038554909,38.76,81592.59,0.0,-0.18139,9e-05,20.09108]
[1778038555019,38.76,81592.59,0.0,-0.18139,9e-05,20.09108]
[1778038555255,38.76,81596.24,0.0,-0.18106,9e-05,20.06938]
[1778038556262,38.76,81614.27,0.0,-0.17946,9e-05,19.96214]
[1778038556418,38.76,81614.27,0.0,-0.17946,9e-05,19.96214]
[1778038556460,38.76,81614.27,0.0,-0.17946,9e-05,19.96214]
[1778038557440,38.76,81613.54,0.0,-0.17953,9e-05,19.96651]
[1778038557626,38.76,81613.54,0.0,-0.17953,9e-05,19.96651]
[1778038558005,38.76,81613.54,0.0,-0.17953,9e-05,19.96651]
[1778038558232,38.76,81613.54,0.0,-0.17953,9e-05,19.96651]
[1778038558296,38.76,81613.54,0.0,-0.17953,9e-05,19.96651]
[1778038558311,38.76,81629.91,0.0,-0.17808,9e-05,19.86905]
[1778038558482,38.76,81629.91,0.0,-0.17808,9e-05,19.86905]
[1778038560154,38.76,81629.91,0.0,-0.17808,9e-05,19.8691]
[1778038562145,38.76,81635.32,0.0,-0.17761,9e-05,19.83716]
[1778038564233,38.77,81636.7,0.0,-0.17749,9e-05,19.82931]
[1778038564330,38.77,81635.39,0.0,-0.17761,9e-05,19.83751]
[1778038567640,38.77,81635.13,0.0,-0.17764,9e-05,19.83964]
[1778038568870,38.77,81632.56,0.0,-0.17787,9e-05,19.85514]
[1778038568901,38.77,81632.56,0.0,-0.17787,9e-05,19.85514]
[1778038570236,38.77,81625.79,0.0,-0.17847,9e-05,19.89573]
[1778038570372,38.77,81619.99,0.0,-0.17899,9e-05,19.93048]
[1778038572759,38.77,81619.37,0.0,-0.17905,9e-05,19.93444]
[1778038572785,38.77,81619.37,0.0,-0.17905,9e-05,19.93444]
[1778038573392,38.77,81618.52,0.0,-0.17912,9e-05,19.93958]
[1778038575287,38.77,81620.41,0.0,-0.17896,9e-05,19.92842]
[1778038575310,38.77,81620.41,0.0,-0.17896,9e-05,19.92842]
[1778038575478,38.77,81622.03,0.0,-0.17882,9e-05,19.91888]
[1778038576414,38.77,81622.27,0.0,-0.1788,9e-05,19.91756]
[1778038576800,38.77,81622.27,0.0,-0.1788,9e-05,19.91756]
[1778038576818,38.77,81622.27,0.0,-0.1788,9e-05,19.91756]
[1778038579345,38.77,81615.56,0.0,-0.17939,9e-05,19.95758]
[1778038579444,38.77,81607.82,0.0,-0.18008,9e-05,20.00374]
[1778038581524,38.77,81607.82,0.0,-0.18008,9e-05,20.00389]
[1778038581679,38.77,81607.82,0.0,-0.18008,9e-05,20.00389]
[1778038582406,38.77,81607.82,0.0,-0.18008,9e-05,20.00389]
[1778038582422,38.77,81607.82,0.0,-0.18008,9e-05,20.00389]
[1778038582266,38.77,81605.0,0.0,-0.18033,9e-05,20.02078]
[1778038583347,38.77,81618.76,0.0,-0.17912,9e-05,19.93903]
[1778038584383,38.77,81618.76,0.0,-0.17912,9e-05,19.93903]
[1778038588418,38.77,81622.99,0.0,-0.17875,9e-05,19.91442]
[1778038591381,38.77,81620.35,0.0,-0.17899,9e-05,19.93041]
[1778038591419,38.77,81620.35,0.0,-0.17899,9e-05,19.93041]
[1778038597187,38.78,81615.79,0.0,-0.17938,9e-05,19.95432]
[1778038598438,38.78,81613.25,0.0,-0.1796,9e-05,19.96953]
[1778038599051,38.78,81613.25,0.0,-0.1796,9e-05,19.96961]
[1778038600562,38.78,81610.13,0.0,-0.17988,9e-05,19.98829]
[1778038600647,38.78,81613.74,0.0,-0.17956,9e-05,19.96685]
[1778038607123,38.78,81618.61,0.0,-0.17914,9e-05,19.93826]
[1778038612480,38.78,81618.88,0.0,-0.17912,9e-05,19.93732]
[1778038619716,38.78,81619.0,0.0,-0.17912,9e-05,19.93731]
[1778038624320,38.78,81619.03,0.0,-0.17912,9e-05,19.93744]
[1778038624445,38.78,81619.8,0.0,-0.17906,9e-05,19.93306]
[1778038624540,38.78,81619.8,0.0,-0.17906,9e-05,19.93306]
[1778038625960,38.78,81619.8,0.0,-0.17906,9e-05,19.93306]
[1778038625988,38.78,81619.8,0.0,-0.17906,9e-05,19.93306]
[1778038629147,38.78,81626.88,0.0,-0.17844,9e-05,19.89132]
[1778038629166,38.78,81626.88,0.0,-0.17844,9e-05,19.89132]
[1778038634822,38.79,81626.26,0.0,-0.17851,9e-05,19.89618]
[1778038639858,38.79,81624.65,0.0,-0.17866,9e-05,19.90664]
[1778038644892,38.79,81627.13,0.0,-0.17846,9e-05,19.89282]
[1778038649927,38.79,81626.07,0.0,-0.17857,9e-05,19.90014]
[1778038654970,38.8,81625.19,0.0,-0.17863,9e-05,19.90247]
[1778038656726,38.8,81628.88,0.0,-0.17831,9e-05,19.88071]
[1778038656757,38.8,81628.88,0.0,-0.17831,9e-05,19.88071]
[1778038657213,38.8,81628.88,0.0,-0.17831,9e-05,19.88071]
[1778038657282,38.8,81626.56,0.0,-0.17852,9e-05,19.89478]
[1778038663118,38.8,81624.3,0.0,-0.17873,9e-05,19.90934]
[1778038669071,38.8,81619.66,0.0,-0.17916,9e-05,19.93825]
[1778038674104,38.8,81619.61,0.0,-0.17918,9e-05,19.93942]
[1778038679139,38.81,81625.42,0.0,-0.17868,9e-05,19.90577]
[1778038684174,38.81,81632.99,0.0,-0.17803,9e-05,19.86186]
[1778038685883,38.81,81633.4,0.0,-0.178,9e-05,19.85968]
[1778038685889,38.81,81633.4,0.0,-0.178,9e-05,19.85968]
[1778038685969,38.81,81633.4,0.0,-0.178,9e-05,19.85968]
[1778038686003,38.81,81633.4,0.0,-0.178,9e-05,19.85968]
[1778038686472,38.81,81645.57,0.0,-0.17693,9e-05,19.78772]
[1778038686645,38.81,81645.57,0.0,-0.17693,9e-05,19.78772]
[1778038686676,38.81,81645.57,0.0,-0.17693,9e-05,19.78772]
[1778038687461,38.81,81648.86,0.0,-0.17665,9e-05,19.76829]
[1778038688239,38.81,81648.86,0.0,-0.17665,9e-05,19.76829]
[1778038688270,38.81,81648.86,0.0,-0.17665,9e-05,19.76829]
[1778038688382,38.81,81648.86,0.0,-0.17665,9e-05,19.76829]
[1778038688431,38.81,81647.93,0.0,-0.17673,9e-05,19.77383]
[1778038689518,38.81,81647.93,0.0,-0.17673,9e-05,19.77383]
[1778038689538,38.81,81647.93,0.0,-0.17673,9e-05,19.77383]
[1778038689619,38.81,81647.93,0.0,-0.17673,9e-05,19.77419]
[1778038690499,38.81,81647.93,0.0,-0.17673,9e-05,19.77419]
[1778038690535,38.81,81647.93,0.0,-0.17673,9e-05,19.77419]
[1778038690218,38.81,81647.71,0.0,-0.17676,9e-05,19.77586]
[1778038691225,38.81,81638.59,0.0,-0.17756,9e-05,19.83053]
[1778038691710,38.81,81638.59,0.0,-0.17756,9e-05,19.83053]
[1778038691721,38.81,81638.59,0.0,-0.17756,9e-05,19.83053]
[1778038691736,38.81,81638.59,0.0,-0.17756,9e-05,19.83053]
[1778038692092,38.81,81638.59,0.0,-0.17756,9e-05,19.83053]
[1778038692120,38.81,81638.59,0.0,-0.17756,9e-05,19.83053]
[1778038692384,38.81,81638.15,0.0,-0.17761,9e-05,19.83343]
[1778038692805,38.81,81638.15,0.0,-0.17761,9e-05,19.83343]
[1778038692822,38.81,81638.15,0.0,-0.17761,9e-05,19.83343]
[1778038693239,38.82,81638.15,0.0,-0.17761,9e-05,19.83354]
[1778038693687,38.82,81638.15,0.0,-0.17761,9e-05,19.83354]
[1778038693696,38.82,81638.15,0.0,-0.17761,9e-05,19.83354]
[1778038694552,38.82,81638.15,0.0,-0.17761,9e-05,19.83354]
[1778038694581,38.82,81638.15,0.0,-0.17761,9e-05,19.83354]
[1778038694247,38.82,81639.18,0.0,-0.17752,9e-05,19.82754]
[1778038695327,38.82,81639.18,0.0,-0.17752,9e-05,19.82754]
[1778038695362,38.82,81639.18,0.0,-0.17752,9e-05,19.82754]
[1778038701282,38.82,81638.0,0.0,-0.17764,9e-05,19.83542]
[1778038702117,38.82,81636.78,0.0,-0.17774,9e-05,19.84281]
[1778038702132,38.82,81636.78,0.0,-0.17774,9e-05,19.84281]
[1778038703741,38.82,81637.03,0.0,-0.17773,9e-05,19.84156]
[1778038704811,38.82,81638.05,0.0,-0.17764,9e-05,19.83561]
[1778038704847,38.82,81638.05,0.0,-0.17764,9e-05,19.83561]
[1778038704853,38.82,81638.05,0.0,-0.17764,9e-05,19.83561]
[1778038710358,38.82,81636.77,0.0,-0.17776,9e-05,19.844]
[1778038715392,38.82,81635.92,0.0,-0.17782,9e-05,19.84575]
[1778038719428,38.82,81622.56,0.0,-0.17901,9e-05,19.92576]
[1778038723770,38.82,81624.91,0.0,-0.1788,9e-05,19.91184]
[1778038723995,38.82,81624.91,0.0,-0.1788,9e-05,19.91184]
[1778038724456,38.82,81625.64,0.0,-0.17873,9e-05,19.9075]
[1778038729491,38.82,81619.66,0.0,-0.17926,9e-05,19.94284]
[1778038730947,38.82,81620.4,0.0,-0.17919,9e-05,19.93838]
[1778038731505,38.82,81619.29,0.0,-0.17929,9e-05,19.94492]
[1778038732267,38.82,81619.29,0.0,-0.17929,9e-05,19.94492]
[1778038732295,38.82,81619.29,0.0,-0.17929,9e-05,19.94492]
[1778038737547,38.82,81612.94,0.0,-0.17986,9e-05,19.9828]
[1778038742582,38.82,81613.32,0.0,-0.17983,9e-05,19.98077]
[1778038747619,38.82,81607.86,0.0,-0.18031,9e-05,20.01335]
[1778038753468,38.82,81608.53,0.0,-0.18025,9e-05,20.00937]
[1778038758697,38.82,81603.66,0.0,-0.18068,9e-05,20.03823]
[1778038762399,38.82,81608.86,0.0,-0.18022,9e-05,20.00734]
[1778038762423,38.82,81608.86,0.0,-0.18022,9e-05,20.00734]
[1778038762497,38.82,81613.8,0.0,-0.17978,9e-05,19.97804]
[1778038767566,38.82,81613.91,0.0,-0.17978,9e-05,19.97772]
[1778038772795,38.83,81608.87,0.0,-0.1802,9e-05,20.00398]
[1778038774182,38.83,81608.87,0.0,-0.1802,9e-05,20.00398]
[1778038774211,38.83,81608.87,0.0,-0.1802,9e-05,20.00398]
[1778038774368,38.83,81606.56,0.0,-0.18041,9e-05,20.01773]
[1778038779844,38.83,81602.98,0.0,-0.18073,9e-05,20.03905]
[1778038782413,38.83,81602.22,0.0,-0.1808,9e-05,20.04357]
[1778038782438,38.83,81602.22,0.0,-0.1808,9e-05,20.04357]
[1778038784183,38.83,81602.22,0.0,-0.1808,9e-05,20.04357]
[1778038784212,38.83,81602.22,0.0,-0.1808,9e-05,20.04357]
[1778038787380,38.83,81589.19,0.0,-0.18196,9e-05,20.12091]
[1778038787996,38.83,81589.19,0.0,-0.18196,9e-05,20.12091]
[1778038788805,38.83,81585.58,0.0,-0.18228,9e-05,20.14228]
[1778038789073,38.83,81585.75,0.0,-0.18227,9e-05,20.14127]
[1778038794956,38.82,81585.48,0.0,-0.18228,9e-05,20.14241]
[1778038799990,38.82,81585.19,0.0,-0.1823,9e-05,20.14357]
[1778038805031,38.82,81584.77,0.0,-0.18233,9e-05,20.14539]
[1778038810065,38.82,81585.67,0.0,-0.18224,9e-05,20.13942]
[1778038816108,38.82,81587.73,0.0,-0.18204,9e-05,20.12645]
[1778038821143,38.82,81589.63,0.0,-0.18187,9e-05,20.11456]
[1778038826177,38.81,81587.42,0.0,-0.18205,9e-05,20.12701]
[1778038831213,38.81,81579.39,0.0,-0.18273,9e-05,20.16984]
[1778038832852,38.81,81579.12,0.0,-0.18276,9e-05,20.17124]
[1778038832880,38.81,81579.12,0.0,-0.18276,9e-05,20.17124]
[1778038833620,38.81,81570.7,0.0,-0.18351,9e-05,20.22094]
[1778038834119,38.81,81570.7,0.0,-0.18351,9e-05,20.22094]
[1778038837297,38.81,81570.29,0.0,-0.18353,9e-05,20.2226]
[1778038837598,38.81,81570.29,0.0,-0.18353,9e-05,20.2226]
[1778038838014,38.81,81567.91,0.0,-0.18374,9e-05,20.23643]
[1778038838400,38.81,81566.09,0.0,-0.1839,9e-05,20.24694]
[1778038844305,38.81,81564.19,0.0,-0.18406,9e-05,20.25735]
[1778038846788,38.81,81562.72,0.0,-0.18419,9e-05,20.26579]
[1778038847327,38.81,81562.82,0.0,-0.18418,9e-05,20.26506]
[1778038848296,38.81,81562.82,0.0,-0.18418,9e-05,20.26506]
[1778038848327,38.81,81562.82,0.0,-0.18418,9e-05,20.26506]
[1778038848396,38.8,81551.29,0.0,-0.18522,9e-05,20.33316]
[1778038849064,38.8,81551.29,0.0,-0.18522,9e-05,20.33316]
[1778038849101,38.8,81551.29,0.0,-0.18522,9e-05,20.33316]
[1778038851085,38.8,81548.47,0.0,-0.18547,9e-05,20.34947]
[1778038851116,38.8,81548.47,0.0,-0.18547,9e-05,20.34947]
[1778038856555,38.8,81545.46,0.0,-0.18573,9e-05,20.3664]
[1778038857924,38.8,81543.27,0.0,-0.18592,9e-05,20.379]
[1778038859064,38.8,81544.45,0.0,-0.18581,9e-05,20.37183]
[1778038859707,38.8,81544.45,0.0,-0.18581,9e-05,20.37183]
[1778038862839,38.8,81541.08,0.0,-0.18611,9e-05,20.3909]
[1778038863154,38.8,81541.08,0.0,-0.18611,9e-05,20.3909]
[1778038869485,38.79,81531.09,0.0,-0.18699,9e-05,20.44807]
[1778038873442,38.79,81530.33,0.0,-0.18704,9e-05,20.45167]
[1778038873691,38.79,81529.21,0.0,-0.18714,9e-05,20.45798]
[1778038878895,38.79,81529.19,0.0,-0.18712,9e-05,20.4565]
[1778038882522,38.78,81525.39,0.0,-0.18745,9e-05,20.47796]
[1778038882623,38.78,81525.4,0.0,-0.18744,9e-05,20.47755]
[1778038888618,38.78,81518.9,0.0,-0.188,9e-05,20.51372]
[1778038890966,38.78,81518.83,0.0,-0.188,9e-05,20.51335]
[1778038891639,38.77,81519.0,0.0,-0.18795,9e-05,20.50804]
[1778038896674,38.77,81525.12,0.0,-0.18736,9e-05,20.46983]
[1778038900220,38.77,81525.49,0.0,-0.18731,9e-05,20.46667]
[1778038900705,38.77,81525.48,0.0,-0.18731,9e-05,20.4664]
[1778038900963,38.77,81525.48,0.0,-0.18731,9e-05,20.4664]
[1778038901710,38.77,81528.35,0.0,-0.18704,9e-05,20.44914]
[1778038901988,38.77,81528.35,0.0,-0.18704,9e-05,20.44914]
[1778038902011,38.77,81528.35,0.0,-0.18704,9e-05,20.44914]
[1778038902234,38.77,81528.35,0.0,-0.18704,9e-05,20.44914]
[1778038902959,38.77,81536.57,0.0,-0.18629,9e-05,20.40028]
[1778038903053,38.77,81536.57,0.0,-0.18629,9e-05,20.40028]
[1778038903724,38.76,81538.75,0.0,-0.18609,9e-05,20.38715]
[1778038905673,38.76,81543.19,0.0,-0.18569,9e-05,20.36068]
[1778038905697,38.76,81543.19,0.0,-0.18569,9e-05,20.36068]
[1778038905710,38.76,81543.19,0.0,-0.18569,9e-05,20.36068]
[1778038908411,38.76,81547.43,0.0,-0.18529,9e-05,20.33491]
[1778038908479,38.76,81547.43,0.0,-0.18529,9e-05,20.33491]
[1778038908759,38.76,81548.28,0.0,-0.18521,9e-05,20.32964]
[1778038910216,38.76,81539.59,0.0,-0.186,9e-05,20.38087]
[1778038910254,38.76,81539.59,0.0,-0.186,9e-05,20.38087]
[1778038910773,38.76,81537.78,0.0,-0.18616,9e-05,20.39134]
[1778038915388,38.76,81536.96,0.0,-0.18622,9e-05,20.39522]
[1778038915414,38.76,81536.96,0.0,-0.18622,9e-05,20.39522]
[1778038915813,38.76,81537.44,0.0,-0.18617,9e-05,20.39214]
[1778038919940,38.76,81537.43,0.0,-0.18616,9e-05,20.39126]
[1778038919968,38.76,81537.43,0.0,-0.18616,9e-05,20.39126]
[1778038920843,38.75,81537.87,0.0,-0.18611,9e-05,20.38843]
[1778038923153,38.75,81539.4,0.0,-0.18597,9e-05,20.37892]
[1778038923187,38.75,81539.4,0.0,-0.18597,9e-05,20.37892]
[1778038923863,38.75,81539.37,0.0,-0.18597,9e-05,20.37888]
[1778038923890,38.75,81539.37,0.0,-0.18597,9e-05,20.37888]
[1778038923901,38.75,81539.37,0.0,-0.18597,9e-05,20.37888]
[1778038923912,38.75,81538.96,0.0,-0.186,9e-05,20.38131]
[1778038927324,38.75,81539.67,0.0,-0.18593,9e-05,20.37667]
[1778038927348,38.75,81539.67,0.0,-0.18593,9e-05,20.37667]
[1778038927694,38.75,81538.2,0.0,-0.18606,9e-05,20.38492]
[1778038928007,38.75,81538.2,0.0,-0.18606,9e-05,20.38492]
[1778038928032,38.75,81538.2,0.0,-0.18606,9e-05,20.38492]
[1778038928044,38.75,81537.65,0.0,-0.18611,9e-05,20.38817]
[1778038933936,38.75,81538.82,0.0,-0.18598,9e-05,20.37989]
[1778038935865,38.75,81538.82,0.0,-0.18598,9e-05,20.37989]
[1778038935896,38.75,81537.92,0.0,-0.18606,9e-05,20.385]
[1778038935997,38.75,81538.18,0.0,-0.18604,9e-05,20.38324]
[1778038941990,38.74,81535.95,0.0,-0.18622,9e-05,20.3951]
[1778038947834,38.74,81536.62,0.0,-0.18614,9e-05,20.38973]
[1778038948742,38.74,81536.62,0.0,-0.18614,9e-05,20.38973]
[1778038948777,38.74,81536.62,0.0,-0.18614,9e-05,20.38973]
[1778038948844,38.74,81536.87,0.0,-0.18611,9e-05,20.38802]
[1778038949106,38.74,81536.87,0.0,-0.18611,9e-05,20.38802]
[1778038949137,38.74,81536.87,0.0,-0.18611,9e-05,20.38802]
[1778038949177,38.74,81523.46,0.0,-0.18733,9e-05,20.46738]
[1778038950295,38.74,81523.46,0.0,-0.18733,9e-05,20.46738]
[1778038950313,38.74,81523.46,0.0,-0.18733,9e-05,20.46738]
[1778038950805,38.74,81523.46,0.0,-0.18733,9e-05,20.46738]
[1778038950562,38.74,81519.8,0.0,-0.18766,9e-05,20.48887]
[1778038956089,38.73,81522.78,0.0,-0.18734,9e-05,20.46534]
[1778038961125,38.73,81522.01,0.0,-0.18739,9e-05,20.46835]
[1778038966383,38.73,81521.88,0.0,-0.18738,9e-05,20.4679]
[1778038972201,38.72,81523.38,0.0,-0.18721,9e-05,20.45693]
[1778038977259,38.72,81525.12,0.0,-0.18703,9e-05,20.4452]
[1778038980973,38.72,81523.18,0.0,-0.1872,9e-05,20.45581]
[1778038981037,38.72,81523.18,0.0,-0.1872,9e-05,20.45581]
[1778038981057,38.72,81523.18,0.0,-0.1872,9e-05,20.45581]
[1778038983063,38.71,81511.42,0.0,-0.18826,9e-05,20.52479]
[1778038983088,38.71,81511.42,0.0,-0.18826,9e-05,20.52479]
[1778038983161,38.71,81511.42,0.0,-0.18826,9e-05,20.52479]
[1778038988705,38.71,81507.97,0.0,-0.18854,9e-05,20.5429]
[1778038989504,38.71,81506.49,0.0,-0.18867,9e-05,20.55125]
[1778038989532,38.71,81506.49,0.0,-0.18867,9e-05,20.55125]
[1778038989633,38.71,81506.78,0.0,-0.18865,9e-05,20.54953]
[1778038990191,38.71,81506.78,0.0,-0.18865,9e-05,20.54953]
[1778038990206,38.71,81506.78,0.0,-0.18865,9e-05,20.54953]
[1778038990350,38.71,81506.78,0.0,-0.18864,9e-05,20.54913]
[1778038995385,38.7,81507.13,0.0,-0.18858,9e-05,20.54506]
[1778038996533,38.7,81507.13,0.0,-0.18858,9e-05,20.54506]
[1778038996558,38.7,81507.13,0.0,-0.18858,9e-05,20.54506]
[1778038996635,38.7,81505.6,0.0,-0.18871,9e-05,20.5537]
[1778039002433,38.69,81505.12,0.0,-0.18872,9e-05,20.55412]
[1778039007468,38.69,81503.38,0.0,-0.18885,9e-05,20.56236]
[1778039012504,38.68,81505.06,0.0,-0.18864,9e-05,20.54644]
[1778039014450,38.68,81504.91,0.0,-0.18865,9e-05,20.54692]
[1778039014480,38.68,81504.91,0.0,-0.18865,9e-05,20.54692]
[1778039014613,38.68,81510.5,0.0,-0.18813,9e-05,20.51345]
[1778039020333,38.68,81515.87,0.0,-0.18761,9e-05,20.47995]
[1778039025421,38.67,81513.43,0.0,-0.18781,9e-05,20.49281]
[1778039026139,38.67,81512.63,0.0,-0.18788,9e-05,20.49723]
[1778039026171,38.67,81512.63,0.0,-0.18788,9e-05,20.49723]
[1778039026604,38.67,81512.46,0.0,-0.18789,9e-05,20.49791]
[1778039029211,38.67,81505.07,0.0,-0.18856,9e-05,20.54101]
[1778039029241,38.67,81505.07,0.0,-0.18856,9e-05,20.54101]
[1778039029625,38.67,81507.26,0.0,-0.18835,9e-05,20.52769]
[1778039034662,38.67,81504.41,0.0,-0.18859,9e-05,20.54284]
[1778039039695,38.66,81498.62,0.0,-0.1891,9e-05,20.57533]
[1778039043291,38.66,81498.62,0.0,-0.1891,9e-05,20.57533]
[1778039043312,38.66,81498.62,0.0,-0.1891,9e-05,20.57533]
[1778039043722,38.66,81498.32,0.0,-0.1891,9e-05,20.57564]
[1778039048759,38.65,81496.0,0.0,-0.18929,9e-05,20.58756]
[1778039053893,38.65,81494.55,0.0,-0.1894,9e-05,20.59435]
[1778039059859,38.64,81484.09,0.0,-0.19032,9e-05,20.65373]
[1778039062037,38.64,81484.5,0.0,-0.19027,9e-05,20.65001]
[1778039062138,38.64,81484.64,0.0,-0.19025,9e-05,20.64918]
[1778039067891,38.63,81485.96,0.0,-0.19009,9e-05,20.6388]
[1778039072926,38.63,81485.43,0.0,-0.19009,9e-05,20.6359]
[1778039074522,38.63,81485.01,0.0,-0.19012,9e-05,20.63795]
[1778039074612,38.63,81485.21,0.0,-0.1901,9e-05,20.63677]
[1778039079975,38.62,81489.49,0.0,-0.18967,9e-05,20.60897]
[1778039085010,38.61,81488.09,0.0,-0.18977,9e-05,20.61523]
[1778039087014,38.61,81488.47,0.0,-0.18973,9e-05,20.61298]
[1778039087025,38.61,81488.47,0.0,-0.18972,9e-05,20.61217]
[1778039087087,38.61,81488.47,0.0,-0.18972,9e-05,20.61217]
[1778039087152,38.61,81488.47,0.0,-0.18972,9e-05,20.61217]
[1778039087218,38.61,81488.47,0.0,-0.18972,9e-05,20.61217]
[1778039087243,38.61,81488.47,0.0,-0.18972,9e-05,20.61217]
[1778039088300,38.61,81489.23,0.0,-0.18964,9e-05,20.60728]
[1778039088314,38.61,81489.23,0.0,-0.18964,9e-05,20.60728]
[1778039088343,38.61,81489.23,0.0,-0.18964,9e-05,20.60728]
[1778039093524,38.61,81497.03,0.0,-0.1889,9e-05,20.55972]
[1778039099110,38.6,81496.41,0.0,-0.18893,9e-05,20.56112]
[1778039102030,38.6,81502.5,0.0,-0.18836,9e-05,20.5247]
[1778039102092,38.6,81506.2,0.0,-0.18801,9e-05,20.50222]
[1778039102153,38.6,81506.62,0.0,-0.18797,9e-05,20.49973]
[1778039103724,38.6,81506.62,0.0,-0.18797,9e-05,20.49973]
[1778039103740,38.6,81506.62,0.0,-0.18797,9e-05,20.49973]
[1778039106071,38.6,81509.84,0.0,-0.18767,9e-05,20.48015]
[1778039106101,38.6,81509.84,0.0,-0.18767,9e-05,20.47993]
[1778039106572,38.6,81509.84,0.0,-0.18767,9e-05,20.47993]
[1778039106648,38.6,81510.66,0.0,-0.18759,9e-05,20.47485]
[1778039110593,38.6,81511.26,0.0,-0.18753,9e-05,20.47066]
[1778039110694,38.6,81512.17,0.0,-0.18744,9e-05,20.46504]
[1778039116681,38.59,81516.89,0.0,-0.18699,9e-05,20.43598]
[1778039116964,38.59,81518.04,0.0,-0.18688,9e-05,20.42877]
[1778039117670,38.59,81518.04,0.0,-0.18688,9e-05,20.42877]
[1778039117702,38.59,81518.04,0.0,-0.18688,9e-05,20.42877]
[1778039118533,38.59,81519.63,0.0,-0.18673,9e-05,20.41916]
[1778039118571,38.59,81519.63,0.0,-0.18673,9e-05,20.41916]
[1778039120706,38.59,81519.61,0.0,-0.18673,9e-05,20.41912]
[1778039120710,38.59,81519.11,0.0,-0.18678,9e-05,20.42193]
[1778039122729,38.59,81519.11,0.0,-0.18678,9e-05,20.42193]
[1778039122830,38.59,81517.87,0.0,-0.18688,9e-05,20.42897]
[1778039124755,38.59,81517.87,0.0,-0.18688,9e-05,20.42881]
[1778039124844,38.59,81515.36,0.0,-0.18711,9e-05,20.44355]
[1778039128783,38.59,81515.36,0.0,-0.1871,9e-05,20.44299]
[1778039128884,38.59,81515.81,0.0,-0.18705,9e-05,20.43994]
[1778039132836,38.59,81516.24,0.0,-0.18698,9e-05,20.43308]
[1778039132937,38.58,81516.44,0.0,-0.18696,9e-05,20.43152]
[1778039137968,38.58,81514.58,0.0,-0.18712,9e-05,20.44184]
[1778039140910,38.58,81506.94,0.0,-0.18781,9e-05,20.48677]
[1778039140929,38.58,81506.94,0.0,-0.18781,9e-05,20.48677]
[1778039140953,38.58,81506.94,0.0,-0.18781,9e-05,20.48677]
[1778039141042,38.58,81508.17,0.0,-0.18769,9e-05,20.47894]
[1778039144959,38.58,81508.17,0.0,-0.18769,9e-05,20.47894]
[1778039144978,38.58,81508.17,0.0,-0.18769,9e-05,20.47894]
[1778039144989,38.58,81510.0,0.0,-0.18751,9e-05,20.46706]
[1778039146629,38.58,81510.0,0.0,-0.18751,9e-05,20.46706]
[1778039146972,38.58,81510.0,0.0,-0.18751,9e-05,20.46706]
[1778039147620,38.58,81510.63,0.0,-0.18745,9e-05,20.46282]
[1778039147635,38.58,81510.63,0.0,-0.18745,9e-05,20.46282]
[1778039148996,38.58,81510.6,0.0,-0.18745,9e-05,20.46299]
[1778039149017,38.58,81510.6,0.0,-0.18745,9e-05,20.46299]
[1778039151022,38.58,81511.24,0.0,-0.18738,9e-05,20.45868]
[1778039151078,38.57,81511.38,0.0,-0.18736,9e-05,20.45734]
[1778039156097,38.57,81509.67,0.0,-0.1875,9e-05,20.46644]
[1778039161120,38.57,81511.28,0.0,-0.18734,9e-05,20.4556]
[1778039162320,38.57,81509.09,0.0,-0.18753,9e-05,20.46813]
[1778039162351,38.57,81509.09,0.0,-0.18753,9e-05,20.46813]
[1778039162841,38.57,81507.87,0.0,-0.18764,9e-05,20.47537]
[1778039163735,38.57,81496.66,0.0,-0.18867,9e-05,20.54167]
[1778039165253,38.57,81496.27,0.0,-0.1887,9e-05,20.54372]
[1778039165276,38.57,81496.27,0.0,-0.1887,9e-05,20.54372]
[1778039165913,38.57,81496.27,0.0,-0.1887,9e-05,20.54372]
[1778039167221,38.56,81495.0,0.0,-0.18881,9e-05,20.55057]
[1778039167230,38.56,81495.0,0.0,-0.18881,9e-05,20.55057]
[1778039167261,38.56,81495.0,0.0,-0.18881,9e-05,20.55057]
[1778039167589,38.56,81495.16,0.0,-0.18879,9e-05,20.54926]
[1778039169264,38.56,81495.89,0.0,-0.18872,9e-05,20.54457]
[1778039169301,38.56,81495.89,0.0,-0.18872,9e-05,20.54457]
[1778039173285,38.56,81494.81,0.0,-0.18879,9e-05,20.54954]
[1778039173303,38.56,81494.81,0.0,-0.18879,9e-05,20.54954]
[1778039178667,38.55,81491.51,0.0,-0.18907,9e-05,20.56692]
[1778039183969,38.55,81491.56,0.0,-0.18904,9e-05,20.56513]
[1778039185417,38.55,81492.65,0.0,-0.18893,9e-05,20.55793]
[1778039185444,38.55,81492.65,0.0,-0.18893,9e-05,20.55793]
[1778039189467,38.54,81491.54,0.0,-0.18901,9e-05,20.56306]
[1778039189492,38.54,81491.54,0.0,-0.18901,9e-05,20.56306]
[1778039194994,38.54,81489.16,0.0,-0.18918,9e-05,20.57144]
[1778039200252,38.53,81489.19,0.0,-0.18914,9e-05,20.56903]
[1778039202925,38.53,81491.54,0.0,-0.18891,9e-05,20.55436]
[1778039202985,38.53,81491.54,0.0,-0.18891,9e-05,20.55436]
[1778039208416,38.53,81484.17,0.0,-0.18956,9e-05,20.59577]
[1778039210222,38.52,81484.03,0.0,-0.18956,9e-05,20.59578]
[1778039210891,38.52,81483.56,0.0,-0.1896,9e-05,20.59815]
[1778039215925,38.52,81478.82,0.0,-0.19,9e-05,20.62417]
[1778039219774,38.52,81476.82,0.0,-0.19018,9e-05,20.63515]
[1778039219805,38.52,81476.82,0.0,-0.19018,9e-05,20.63515]
[1778039219983,38.52,81476.82,0.0,-0.19018,9e-05,20.63515]
[1778039220031,38.52,81476.82,0.0,-0.19018,9e-05,20.63515]
[1778039220128,38.51,81470.58,0.0,-0.19074,9e-05,20.67084]
[1778039223023,38.51,81458.69,0.0,-0.19183,9e-05,20.74054]
[1778039227500,38.51,81460.58,0.0,-0.19164,9e-05,20.72828]
[1778039228010,38.51,81460.05,0.0,-0.19168,9e-05,20.73116]
[1778039228780,38.51,81460.05,0.0,-0.19168,9e-05,20.73116]
[1778039228823,38.51,81460.05,0.0,-0.19168,9e-05,20.73116]
[1778039233886,38.5,81466.15,0.0,-0.1911,9e-05,20.69397]
[1778039239008,38.5,81472.86,0.0,-0.19046,9e-05,20.65342]
[1778039240539,38.5,81478.46,0.0,-0.18994,9e-05,20.61971]
[1778039240578,38.5,81478.46,0.0,-0.18994,9e-05,20.61971]
[1778039241102,38.5,81484.65,0.0,-0.18936,9e-05,20.58276]
[1778039242067,38.5,81484.65,0.0,-0.18936,9e-05,20.58276]
[1778039242121,38.5,81484.65,0.0,-0.18936,9e-05,20.58276]
[1778039242147,38.5,81485.17,0.0,-0.18931,9e-05,20.57947]
[1778039242580,38.5,81485.17,0.0,-0.18931,9e-05,20.57947]
[1778039242599,38.5,81485.17,0.0,-0.18931,9e-05,20.57947]
[1778039243117,38.5,81485.17,0.0,-0.18931,9e-05,20.57926]
[1778039243370,38.5,81485.17,0.0,-0.18931,9e-05,20.57926]
[1778039243391,38.5,81485.17,0.0,-0.18931,9e-05,20.57926]
[1778039244130,38.5,81485.17,0.0,-0.18931,9e-05,20.57926]
[1778039244144,38.5,81485.17,0.0,-0.18931,9e-05,20.57926]
[1778039246031,38.5,81485.74,0.0,-0.18925,9e-05,20.57537]
[1778039246138,38.5,81486.37,0.0,-0.18918,9e-05,20.57138]
[1778039248156,38.5,81486.85,0.0,-0.18914,9e-05,20.56829]
[1778039248168,38.5,81487.76,0.0,-0.18905,9e-05,20.56265]
[1778039248570,38.5,81487.76,0.0,-0.18905,9e-05,20.56265]
[1778039248601,38.5,81487.76,0.0,-0.18905,9e-05,20.56265]
[1778039253621,38.49,81487.46,0.0,-0.18903,9e-05,20.55928]
[1778039253815,38.49,81487.46,0.0,-0.18903,9e-05,20.55928]
[1778039256307,38.49,81503.56,0.0,-0.18754,9e-05,20.46299]
[1778039256323,38.49,81503.56,0.0,-0.18754,9e-05,20.46299]
[1778039257215,38.49,81504.22,0.0,-0.18748,9e-05,20.45895]
[1778039258591,38.49,81507.07,0.0,-0.18721,9e-05,20.44189]
[1778039258626,38.49,81507.07,0.0,-0.18721,9e-05,20.44189]
[1778039259228,38.49,81506.48,0.0,-0.18727,9e-05,20.44531]
[1778039264292,38.49,81506.57,0.0,-0.18726,9e-05,20.4445]
[1778039264367,38.49,81505.71,0.0,-0.18733,9e-05,20.44943]
[1778039269628,38.49,81505.26,0.0,-0.18737,9e-05,20.45164]
[1778039270344,38.49,81505.26,0.0,-0.18737,9e-05,20.45164]
[1778039270384,38.49,81505.26,0.0,-0.18737,9e-05,20.45164]
[1778039271653,38.49,81505.26,0.0,-0.18736,9e-05,20.45155]
[1778039271684,38.49,81505.26,0.0,-0.18736,9e-05,20.45155]
[1778039272381,38.49,81505.26,0.0,-0.18736,9e-05,20.45146]
[1778039272427,38.49,81505.26,0.0,-0.18736,9e-05,20.45136]
[1778039275697,38.49,81504.65,0.0,-0.18742,9e-05,20.45482]
[1778039275722,38.49,81504.65,0.0,-0.18742,9e-05,20.45482]
[1778039275824,38.49,81504.26,0.0,-0.18745,9e-05,20.45704]
[1778039281241,38.49,81504.48,0.0,-0.18742,9e-05,20.45536]
[1778039287873,38.48,81498.09,0.0,-0.188,9e-05,20.49269]
[1778039290640,38.48,81493.14,0.0,-0.18845,9e-05,20.52167]
[1778039290663,38.48,81493.14,0.0,-0.18845,9e-05,20.52167]
[1778039290705,38.48,81492.88,0.0,-0.18847,9e-05,20.52317]
[1778039291891,38.48,81492.88,0.0,-0.18847,9e-05,20.52317]
[1778039291942,38.48,81492.88,0.0,-0.18847,9e-05,20.52317]
[1778039291943,38.48,81492.86,0.0,-0.18848,9e-05,20.52325]
[1778039293134,38.48,81492.86,0.0,-0.18848,9e-05,20.52325]
[1778039293150,38.48,81492.86,0.0,-0.18848,9e-05,20.52325]
[1778039293234,38.48,81490.32,0.0,-0.18871,9e-05,20.53826]
[1778039298505,38.48,81486.68,0.0,-0.18904,9e-05,20.55949]
[1778039300458,38.48,81486.6,0.0,-0.18905,9e-05,20.55986]
[1778039300548,38.48,81486.6,0.0,-0.18905,9e-05,20.55986]
[1778039300650,38.48,81486.61,0.0,-0.18904,9e-05,20.5597]
[1778039305135,38.48,81495.31,0.0,-0.18824,9e-05,20.50767]
[1778039305172,38.48,81495.31,0.0,-0.18824,9e-05,20.50767]
[1778039305213,38.48,81496.37,0.0,-0.18814,9e-05,20.50127]
[1778039310592,38.48,81494.72,0.0,-0.18828,9e-05,20.51084]
[1778039315628,38.48,81496.48,0.0,-0.18809,9e-05,20.49624]
[1778039316364,38.48,81496.48,0.0,-0.18809,9e-05,20.49624]
[1778039316588,38.48,81496.48,0.0,-0.18809,9e-05,20.49624]
[1778039316615,38.48,81496.48,0.0,-0.18809,9e-05,20.49624]
[1778039316890,38.48,81496.48,0.0,-0.18809,9e-05,20.49624]
[1778039316931,38.48,81504.24,0.0,-0.18738,9e-05,20.45004]
[1778039320167,38.48,81509.21,0.0,-0.18692,9e-05,20.42025]
[1778039320199,38.48,81509.21,0.0,-0.18692,9e-05,20.42025]
[1778039320215,38.48,81509.21,0.0,-0.18692,9e-05,20.42025]
[1778039325699,38.48,81503.94,0.0,-0.1874,9e-05,20.45143]
[1778039330738,38.48,81504.52,0.0,-0.18734,9e-05,20.44779]
[1778039337569,38.48,81503.62,0.0,-0.18742,9e-05,20.45286]
[1778039342818,38.48,81503.94,0.0,-0.18739,9e-05,20.45076]
[1778039348124,38.48,81505.06,0.0,-0.18729,9e-05,20.44394]
[1778039353895,38.48,81505.26,0.0,-0.18726,9e-05,20.44258]
[1778039359937,38.48,81505.02,0.0,-0.18728,9e-05,20.44385]
[1778039364962,38.48,81506.46,0.0,-0.18715,9e-05,20.43518]
[1778039370012,38.48,81507.1,0.0,-0.18709,9e-05,20.43126]
[1778039375044,38.48,81506.75,0.0,-0.1871,9e-05,20.42936]
[1778039380077,38.47,81504.99,0.0,-0.18726,9e-05,20.43977]
[1778039385321,38.47,81512.27,0.0,-0.18659,9e-05,20.39628]
[1778039385350,38.47,81512.27,0.0,-0.18659,9e-05,20.39628]
[1778039385639,38.47,81512.27,0.0,-0.18659,9e-05,20.39628]
[1778039391258,38.48,81514.67,0.0,-0.18637,9e-05,20.38224]
[1778039396025,38.48,81515.26,0.0,-0.18632,9e-05,20.37889]
[1778039396075,38.48,81515.26,0.0,-0.18632,9e-05,20.37889]
[1778039396338,38.48,81506.86,0.0,-0.18709,9e-05,20.42899]
[1778039397809,38.48,81498.13,0.0,-0.18789,9e-05,20.48095]
[1778039398203,38.48,81498.13,0.0,-0.18789,9e-05,20.48086]
[1778039398618,38.48,81498.13,0.0,-0.18789,9e-05,20.48086]
[1778039398639,38.48,81498.13,0.0,-0.18789,9e-05,20.48086]
[1778039399816,38.48,81498.27,0.0,-0.18788,9e-05,20.47993]
[1778039405254,38.47,81497.31,0.0,-0.18796,9e-05,20.48512]
[1778039406169,38.47,81497.31,0.0,-0.18796,9e-05,20.48512]
[1778039406291,38.47,81497.31,0.0,-0.18796,9e-05,20.48512]
[1778039406332,38.47,81496.91,0.0,-0.18799,9e-05,20.48739]
[1778039407140,38.47,81496.91,0.0,-0.18799,9e-05,20.48739]
[1778039410125,38.47,81490.39,0.0,-0.1886,9e-05,20.52627]
[1778039411966,38.47,81490.2,0.0,-0.18861,9e-05,20.5274]
[1778039412302,38.47,81489.61,0.0,-0.18867,9e-05,20.5309]
[1778039413987,38.47,81489.54,0.0,-0.18868,9e-05,20.53131]
[1778039414837,38.47,81488.53,0.0,-0.18877,9e-05,20.5373]
[1778039415594,38.47,81482.43,0.0,-0.18933,9e-05,20.5735]
[1778039415608,38.47,81482.43,0.0,-0.18933,9e-05,20.5735]
[1778039416170,38.47,81482.43,0.0,-0.18933,9e-05,20.5735]
[1778039416222,38.47,81482.43,0.0,-0.18933,9e-05,20.5735]
[1778039416308,38.47,81482.43,0.0,-0.18933,9e-05,20.5735]
[1778039416332,38.47,81472.17,0.0,-0.19028,9e-05,20.63433]
[1778039416961,38.47,81472.17,0.0,-0.19028,9e-05,20.63433]
[1778039416973,38.47,81472.17,0.0,-0.19028,9e-05,20.63433]
[1778039418756,38.47,81460.47,0.0,-0.19137,9e-05,20.70334]
[1778039420071,38.47,81463.23,0.0,-0.19111,9e-05,20.68677]
[1778039420358,38.47,81463.18,0.0,-0.19111,9e-05,20.68687]
[1778039425394,38.47,81463.51,0.0,-0.19106,9e-05,20.68394]
[1778039426140,38.47,81463.51,0.0,-0.19106,9e-05,20.68394]
[1778039426400,38.47,81463.69,0.0,-0.19104,9e-05,20.68268]
[1778039432444,38.47,81463.25,0.0,-0.19104,9e-05,20.68013]
[1778039438346,38.46,81463.53,0.0,-0.191,9e-05,20.67765]
[1778039443467,38.46,81463.37,0.0,-0.191,9e-05,20.67737]
[1778039446398,38.46,81465.36,0.0,-0.19081,9e-05,20.66516]
[1778039446435,38.46,81466.99,0.0,-0.19065,9e-05,20.6553]
[1778039447139,38.46,81466.99,0.0,-0.19065,9e-05,20.6553]
[1778039447154,38.46,81466.99,0.0,-0.19065,9e-05,20.6553]
[1778039447880,38.46,81467.53,0.0,-0.1906,9e-05,20.65193]
[1778039447906,38.46,81467.53,0.0,-0.1906,9e-05,20.65193]
[1778039448375,38.46,81467.55,0.0,-0.19059,9e-05,20.65149]
[1778039450181,38.46,81467.55,0.0,-0.19059,9e-05,20.65149]
[1778039450216,38.46,81467.55,0.0,-0.19059,9e-05,20.65149]
[1778039450230,38.46,81467.86,0.0,-0.19056,9e-05,20.64948]
[1778039455608,38.45,81466.27,0.0,-0.19069,9e-05,20.6579]
[1778039460799,38.45,81467.37,0.0,-0.19058,9e-05,20.65064]
[1778039460986,38.45,81467.37,0.0,-0.19058,9e-05,20.65064]
[1778039461201,38.45,81468.05,0.0,-0.19051,9e-05,20.64642]
[1778039462306,38.45,81468.05,0.0,-0.19051,9e-05,20.64642]
[1778039462319,38.45,81468.05,0.0,-0.19051,9e-05,20.64642]
[1778039464839,38.45,81481.51,0.0,-0.18926,9e-05,20.56594]
[1778039466111,38.45,81484.54,0.0,-0.18897,9e-05,20.54784]
[1778039466155,38.45,81484.54,0.0,-0.18897,9e-05,20.54784]
[1778039470708,38.45,81476.66,0.0,-0.1897,9e-05,20.59442]
[1778039470724,38.45,81476.66,0.0,-0.1897,9e-05,20.59442]
[1778039476756,38.45,81474.52,0.0,-0.18989,9e-05,20.60641]
[1778039481791,38.45,81474.17,0.0,-0.18991,9e-05,20.60798]
[1778039485090,38.45,81474.98,0.0,-0.18984,9e-05,20.60296]
[1778039485125,38.45,81474.98,0.0,-0.18984,9e-05,20.60296]
[1778039486427,38.45,81475.81,0.0,-0.18976,9e-05,20.59794]
[1778039486439,38.45,81475.81,0.0,-0.18976,9e-05,20.59794]
[1778039487085,38.45,81476.7,0.0,-0.18967,9e-05,20.59247]
[1778039487124,38.45,81476.7,0.0,-0.18967,9e-05,20.59247]
[1778039492868,38.44,81480.41,0.0,-0.1893,9e-05,20.56622]
[1778039498913,38.44,81479.27,0.0,-0.1894,9e-05,20.57253]
[1778039503946,38.44,81477.8,0.0,-0.18952,9e-05,20.58061]
[1778039508982,38.44,81474.57,0.0,-0.18982,9e-05,20.59953]
[1778039515028,38.44,81475.06,0.0,-0.18977,9e-05,20.59628]
[1778039520063,38.44,81474.89,0.0,-0.18978,9e-05,20.59702]
[1778039525099,38.44,81478.61,0.0,-0.18942,9e-05,20.57403]
[1778039530133,38.44,81484.67,0.0,-0.18885,9e-05,20.53723]
[1778039530672,38.44,81484.67,0.0,-0.18885,9e-05,20.53723]
[1778039530705,38.44,81484.67,0.0,-0.18885,9e-05,20.53723]
[1778039531379,38.44,81484.67,0.0,-0.18885,9e-05,20.53723]
[1778039531458,38.44,81490.87,0.0,-0.18827,9e-05,20.50009]
[1778039532191,38.44,81490.87,0.0,-0.18827,9e-05,20.50009]
[1778039532213,38.44,81490.87,0.0,-0.18827,9e-05,20.50009]
[1778039533402,38.44,81494.0,0.0,-0.18798,9e-05,20.48144]
[1778039534087,38.43,81493.31,0.0,-0.18805,9e-05,20.48542]
[1778039534119,38.43,81493.31,0.0,-0.18805,9e-05,20.48542]
[1778039534387,38.44,81493.48,0.0,-0.18803,9e-05,20.48449]
[1778039538619,38.44,81491.18,0.0,-0.18825,9e-05,20.49844]
[1778039538638,38.44,81491.18,0.0,-0.18825,9e-05,20.49844]
[1778039539205,38.44,81490.91,0.0,-0.18827,9e-05,20.50011]
[1778039545358,38.44,81491.29,0.0,-0.18824,9e-05,20.4977]
[1778039550715,38.43,81490.76,0.0,-0.18828,9e-05,20.50027]
[1778039550725,38.43,81490.76,0.0,-0.18828,9e-05,20.50027]
[1778039550742,38.43,81490.76,0.0,-0.18828,9e-05,20.50027]
[1778039552961,38.43,81490.96,0.0,-0.18823,9e-05,20.49486]
[1778039552997,38.43,81490.96,0.0,-0.18823,9e-05,20.49486]
[1778039553635,38.43,81491.29,0.0,-0.1882,9e-05,20.49289]
[1778039553644,38.43,81491.29,0.0,-0.1882,9e-05,20.49289]
[1778039553675,38.43,81491.29,0.0,-0.1882,9e-05,20.49289]
[1778039553691,38.43,81491.29,0.0,-0.1882,9e-05,20.49289]
[1778039556012,38.43,81491.29,0.0,-0.1882,9e-05,20.4929]
[1778039556026,38.43,81491.29,0.0,-0.1882,9e-05,20.4929]
[1778039557679,38.43,81491.29,0.0,-0.1882,9e-05,20.49293]
[1778039558560,38.43,81491.24,0.0,-0.1882,9e-05,20.49323]
[1778039558598,38.43,81491.24,0.0,-0.1882,9e-05,20.49323]
[1778039558605,38.43,81491.24,0.0,-0.1882,9e-05,20.49323]
[1778039559165,38.43,81491.24,0.0,-0.1882,9e-05,20.49323]
[1778039559199,38.43,81491.24,0.0,-0.1882,9e-05,20.49323]
[1778039559894,38.43,81491.41,0.0,-0.18819,9e-05,20.49224]
[1778039559926,38.43,81491.41,0.0,-0.18819,9e-05,20.49224]
[1778039560024,38.43,81491.41,0.0,-0.18819,9e-05,20.49224]
[1778039560351,38.43,81491.86,0.0,-0.18815,9e-05,20.48956]
[1778039561330,38.43,81491.86,0.0,-0.18815,9e-05,20.48956]
[1778039561366,38.43,81491.86,0.0,-0.18815,9e-05,20.48956]
[1778039562038,38.43,81501.45,0.0,-0.18726,9e-05,20.43236]
[1778039565156,38.43,81511.53,0.0,-0.18633,9e-05,20.37221]
[1778039565186,38.43,81511.53,0.0,-0.18633,9e-05,20.37221]
[1778039565194,38.43,81511.53,0.0,-0.18633,9e-05,20.37221]
[1778039568530,38.43,81513.55,0.0,-0.18615,9e-05,20.36009]
[1778039568661,38.43,81511.93,0.0,-0.1863,9e-05,20.36974]
[1778039569076,38.43,81511.93,0.0,-0.1863,9e-05,20.36974]
[1778039569091,38.43,81511.93,0.0,-0.1863,9e-05,20.36974]
[1778039569413,38.43,81513.4,0.0,-0.18616,9e-05,20.36096]
[1778039571853,38.43,81517.29,0.0,-0.1858,9e-05,20.33776]
[1778039572438,38.43,81518.79,0.0,-0.18567,9e-05,20.32888]
[1778039574150,38.43,81519.44,0.0,-0.18561,9e-05,20.32504]
[1778039574169,38.43,81519.44,0.0,-0.18561,9e-05,20.32504]
[1778039576812,38.43,81517.58,0.0,-0.18578,9e-05,20.33626]
[1778039576827,38.43,81517.58,0.0,-0.18578,9e-05,20.33626]
[1778039582506,38.43,81519.4,0.0,-0.18562,9e-05,20.32559]
[1778039586463,38.43,81520.21,0.0,-0.18554,9e-05,20.32089]
[1778039586496,38.43,81520.21,0.0,-0.18554,9e-05,20.32089]
[1778039588302,38.43,81519.91,0.0,-0.18557,9e-05,20.32278]
[1778039588328,38.43,81519.91,0.0,-0.18557,9e-05,20.32278]
[1778039588363,38.43,81519.91,0.0,-0.18557,9e-05,20.32278]
[1778039588383,38.43,81519.91,0.0,-0.18557,9e-05,20.32278]
[1778039594680,38.44,81522.45,0.0,-0.18535,9e-05,20.30801]
[1778039602646,38.44,81516.61,0.0,-0.18589,9e-05,20.34351]
[1778039607680,38.44,81519.12,0.0,-0.18566,9e-05,20.3287]
[1778039612717,38.44,81517.74,0.0,-0.18577,9e-05,20.3332]
[1778039616086,38.44,81528.47,0.0,-0.18479,9e-05,20.26918]
[1778039616109,38.44,81528.47,0.0,-0.18479,9e-05,20.26918]
[1778039616352,38.44,81528.47,0.0,-0.18479,9e-05,20.26918]
[1778039616420,38.44,81528.14,0.0,-0.18482,9e-05,20.27126]
[1778039621644,38.44,81535.69,0.0,-0.18414,9e-05,20.22661]
[1778039621990,38.44,81535.69,0.0,-0.18414,9e-05,20.22661]
[1778039622004,38.44,81535.69,0.0,-0.18414,9e-05,20.22661]
[1778039622415,38.44,81535.69,0.0,-0.18414,9e-05,20.22661]
[1778039625174,38.44,81542.48,0.0,-0.18353,9e-05,20.18636]
[1778039625197,38.44,81542.48,0.0,-0.18353,9e-05,20.18636]
[1778039625212,38.44,81542.48,0.0,-0.18353,9e-05,20.18636]
[1778039630844,38.44,81545.16,0.0,-0.18327,9e-05,20.16974]
[1778039632537,38.44,81545.16,0.0,-0.18327,9e-05,20.16974]
[1778039632581,38.44,81546.8,0.0,-0.18312,9e-05,20.15974]
[1778039632672,38.44,81546.8,0.0,-0.18312,9e-05,20.15974]
[1778039632803,38.44,81546.8,0.0,-0.18312,9e-05,20.15974]
[1778039632899,38.44,81546.55,0.0,-0.18314,9e-05,20.16123]
[1778039634105,38.44,81546.55,0.0,-0.18314,9e-05,20.16123]
[1778039634123,38.44,81546.55,0.0,-0.18314,9e-05,20.16123]
[1778039634132,38.44,81546.55,0.0,-0.18314,9e-05,20.16123]
[1778039634581,38.44,81546.55,0.0,-0.18314,9e-05,20.16123]
[1778039634588,38.44,81546.55,0.0,-0.18314,9e-05,20.16123]
[1778039634586,38.44,81546.16,0.0,-0.18318,9e-05,20.16384]
[1778039635552,38.44,81546.16,0.0,-0.18318,9e-05,20.16384]
[1778039635590,38.44,81546.16,0.0,-0.18318,9e-05,20.16384]
[1778039634872,38.44,81546.16,0.0,-0.18318,9e-05,20.16384]
[1778039636558,38.44,81546.16,0.0,-0.18318,9e-05,20.16384]
[1778039637489,38.44,81544.43,0.0,-0.18334,9e-05,20.1744]
[1778039637501,38.44,81544.43,0.0,-0.18334,9e-05,20.1744]
[1778039637524,38.44,81544.43,0.0,-0.18334,9e-05,20.1744]
[1778039641019,38.44,81543.1,0.0,-0.18348,9e-05,20.1831]
[1778039641276,38.44,81543.1,0.0,-0.18348,9e-05,20.1831]
[1778039641337,38.44,81542.15,0.0,-0.18356,9e-05,20.18897]
[1778039643938,38.44,81530.45,0.0,-0.18464,9e-05,20.25942]
[1778039648972,38.44,81525.38,0.0,-0.18511,9e-05,20.29007]
[1778039654006,38.45,81526.33,0.0,-0.18502,9e-05,20.28468]
[1778039659042,38.45,81526.74,0.0,-0.18499,9e-05,20.28234]
[1778039661021,38.45,81526.74,0.0,-0.18499,9e-05,20.28234]
[1778039661036,38.45,81526.74,0.0,-0.18499,9e-05,20.28234]
[1778039662107,38.45,81526.32,0.0,-0.18503,9e-05,20.2849]
[1778039662415,38.45,81517.09,0.0,-0.18587,9e-05,20.34005]
[1778039663865,38.45,81517.09,0.0,-0.18587,9e-05,20.34007]
[1778039664896,38.45,81512.56,0.0,-0.18629,9e-05,20.36711]
[1778039665272,38.45,81512.92,0.0,-0.18625,9e-05,20.36492]
[1778039670986,38.45,81513.62,0.0,-0.18619,9e-05,20.36064]
[1778039672988,38.44,81514.44,0.0,-0.18608,9e-05,20.35166]
[1778039672994,38.44,81514.44,0.0,-0.18608,9e-05,20.35166]
[1778039673129,38.44,81514.44,0.0,-0.18608,9e-05,20.35166]
[1778039673230,38.45,81516.59,0.0,-0.18589,9e-05,20.33891]
[1778039676165,38.45,81516.49,0.0,-0.1859,9e-05,20.33961]
[1778039678605,38.45,81516.87,0.0,-0.18587,9e-05,20.33761]
[1778039678620,38.45,81515.98,0.0,-0.18595,9e-05,20.3431]
[1778039683090,38.45,81512.99,0.0,-0.18623,9e-05,20.36116]
[1778039683395,38.45,81505.42,0.0,-0.18693,9e-05,20.4064]
[1778039687154,38.45,81507.45,0.0,-0.18674,9e-05,20.39441]
[1778039687239,38.45,81506.38,0.0,-0.18684,9e-05,20.40086]
[1778039690298,38.45,81505.8,0.0,-0.1869,9e-05,20.40442]
[1778039690344,38.45,81505.8,0.0,-0.1869,9e-05,20.40442]
[1778039690360,38.45,81505.8,0.0,-0.1869,9e-05,20.40442]
[1778039691051,38.45,81500.23,0.0,-0.18741,9e-05,20.43768]
[1778039691082,38.45,81500.23,0.0,-0.18741,9e-05,20.43768]
[1778039691186,38.45,81500.23,0.0,-0.18741,9e-05,20.43768]
[1778039691667,38.45,81500.23,0.0,-0.18741,9e-05,20.43768]
[1778039691695,38.45,81500.23,0.0,-0.18741,9e-05,20.43771]
[1778039691710,38.45,81500.23,0.0,-0.18741,9e-05,20.43771]
[1778039692297,38.45,81500.23,0.0,-0.18741,9e-05,20.43771]
[1778039692312,38.45,81500.23,0.0,-0.18741,9e-05,20.43771]
[1778039693190,38.45,81500.48,0.0,-0.18739,9e-05,20.43623]
[1778039694111,38.45,81500.86,0.0,-0.18735,9e-05,20.43397]
[1778039694135,38.45,81500.86,0.0,-0.18735,9e-05,20.43397]
[1778039694148,38.45,81500.86,0.0,-0.18735,9e-05,20.43397]
[1778039699323,38.45,81501.82,0.0,-0.18727,9e-05,20.42831]
[1778039704359,38.45,81501.27,0.0,-0.18732,9e-05,20.43165]
[1778039709395,38.45,81504.89,0.0,-0.18698,9e-05,20.41003]
[1778039710923,38.45,81506.55,0.0,-0.18683,9e-05,20.40013]
[1778039710956,38.45,81506.55,0.0,-0.18683,9e-05,20.40013]
[1778039711381,38.45,81506.55,0.0,-0.18683,9e-05,20.40013]
[1778039714418,38.45,81506.41,0.0,-0.18684,9e-05,20.401]
[1778039714451,38.45,81506.41,0.0,-0.18684,9e-05,20.401]
[1778039714465,38.45,81506.41,0.0,-0.18684,9e-05,20.401]
[1778039716365,38.45,81506.61,0.0,-0.18683,9e-05,20.39983]
[1778039716387,38.45,81506.61,0.0,-0.18683,9e-05,20.39983]
[1778039717421,38.45,81506.61,0.0,-0.18683,9e-05,20.39984]
[1778039722486,38.45,81512.96,0.0,-0.18624,9e-05,20.3618]
[1778039727521,38.45,81512.44,0.0,-0.18629,9e-05,20.36472]
[1778039732556,38.45,81515.46,0.0,-0.18599,9e-05,20.34297]
[1778039736011,38.45,81517.46,0.0,-0.18581,9e-05,20.33131]
[1778039736613,38.45,81522.19,0.0,-0.18538,9e-05,20.30317]
[1778039737226,38.45,81522.19,0.0,-0.18538,9e-05,20.30317]
[1778039737277,38.45,81522.19,0.0,-0.18538,9e-05,20.30317]
[1778039737631,38.45,81522.19,0.0,-0.18538,9e-05,20.30317]
[1778039743633,38.45,81526.65,0.0,-0.18498,9e-05,20.27726]
[1778039745932,38.45,81527.44,0.0,-0.18491,9e-05,20.2727]
[1778039745962,38.45,81527.44,0.0,-0.18491,9e-05,20.2727]
[1778039745978,38.45,81527.44,0.0,-0.18491,9e-05,20.2727]
[1778039751689,38.45,81526.32,0.0,-0.18503,9e-05,20.28055]
[1778039757731,38.46,81525.67,0.0,-0.1851,9e-05,20.28558]
[1778039763598,38.46,81524.47,0.0,-0.18523,9e-05,20.29388]
[1778039768667,38.46,81524.99,0.0,-0.18519,9e-05,20.29134]
[1778039773519,38.46,81525.67,0.0,-0.18514,9e-05,20.2882]
[1778039773571,38.46,81525.67,0.0,-0.18514,9e-05,20.2882]
[1778039773669,38.46,81525.76,0.0,-0.18514,9e-05,20.28786]
[1778039776031,38.46,81528.68,0.0,-0.18487,9e-05,20.27051]
[1778039778710,38.46,81530.0,0.0,-0.18475,9e-05,20.26287]
[1778039778740,38.46,81530.0,0.0,-0.18475,9e-05,20.26287]
[1778039780137,38.47,81539.99,0.0,-0.18385,9e-05,20.20345]
[1778039782352,38.47,81545.52,0.0,-0.18335,9e-05,20.17095]
[1778039782392,38.47,81546.52,0.0,-0.18326,9e-05,20.16497]
[1778039787318,38.47,81551.37,0.0,-0.18283,9e-05,20.13652]
[1778039791524,38.47,81552.74,0.0,-0.18271,9e-05,20.1286]
[1778039791624,38.47,81552.74,0.0,-0.18271,9e-05,20.1286]
[1778039791779,38.47,81553.57,0.0,-0.18261,9e-05,20.11956]
[1778039793621,38.47,81558.78,0.0,-0.18214,9e-05,20.08837]
[1778039794276,38.47,81557.62,0.0,-0.18224,9e-05,20.09523]
[1778039794413,38.47,81559.31,0.0,-0.18209,9e-05,20.08511]
[1778039800027,38.47,81560.5,0.0,-0.18198,9e-05,20.07783]
[1778039805061,38.47,81550.89,0.0,-0.18285,9e-05,20.13541]
[1778039810097,38.47,81553.65,0.0,-0.1826,9e-05,20.11926]
[1778039815133,38.47,81555.32,0.0,-0.18246,9e-05,20.10958]
[1778039820732,38.47,81556.0,0.0,-0.1824,9e-05,20.10574]
[1778039827216,38.47,81561.45,0.0,-0.18192,9e-05,20.07369]
[1778039832252,38.47,81562.43,0.0,-0.18183,9e-05,20.06818]
[1778039838295,38.47,81562.85,0.0,-0.1818,9e-05,20.06607]
[1778039843328,38.47,81563.86,0.0,-0.18171,9e-05,20.06042]
[1778039844915,38.47,81563.56,0.0,-0.18174,9e-05,20.0623]
[1778039845049,38.47,81563.56,0.0,-0.18174,9e-05,20.0623]
[1778039845342,38.48,81560.86,0.0,-0.18199,9e-05,20.07856]
[1778039847631,38.47,81563.16,0.0,-0.18178,9e-05,20.06469]
[1778039847704,38.47,81563.16,0.0,-0.18178,9e-05,20.06469]
[1778039848537,38.47,81565.46,0.0,-0.18157,9e-05,20.05079]
[1778039848554,38.47,81565.46,0.0,-0.18157,9e-05,20.05079]
[1778039848584,38.47,81565.46,0.0,-0.18157,9e-05,20.05079]
[1778039851269,38.47,81573.18,0.0,-0.18087,9e-05,20.00444]
[1778039851384,38.47,81573.13,0.0,-0.18085,9e-05,20.00081]
[1778039854907,38.47,81582.64,0.0,-0.18,9e-05,19.94397]
[1778039854954,38.47,81582.64,0.0,-0.18,9e-05,19.94397]
[1778039855566,38.48,81583.11,0.0,-0.17996,9e-05,19.94126]
[1778039858355,38.48,81582.04,0.0,-0.18006,9e-05,19.94789]
[1778039858382,38.48,81582.04,0.0,-0.18006,9e-05,19.94789]
[1778039860696,38.48,81587.2,0.0,-0.1796,9e-05,19.91718]
[1778039860714,38.48,81587.2,0.0,-0.1796,9e-05,19.91718]
[1778039861324,38.48,81589.38,0.0,-0.17941,9e-05,19.90444]
[1778039861348,38.48,81589.38,0.0,-0.17941,9e-05,19.90444]
[1778039861829,38.48,81589.38,0.0,-0.17941,9e-05,19.90444]
[1778039862724,38.48,81593.11,0.0,-0.17908,9e-05,19.88224]
[1778039867882,38.48,81594.57,0.0,-0.17895,9e-05,19.87361]
[1778039867917,38.48,81594.57,0.0,-0.17895,9e-05,19.87361]
[1778039867932,38.48,81594.57,0.0,-0.17895,9e-05,19.87361]
[1778039868504,38.48,81594.67,0.0,-0.17894,9e-05,19.87307]
[1778039872806,38.48,81586.81,0.0,-0.17965,9e-05,19.92084]
[1778039874553,38.48,81586.9,0.0,-0.17965,9e-05,19.92064]
[1778039880590,38.48,81592.28,0.0,-0.17919,9e-05,19.88953]
[1778039885625,38.49,81593.54,0.0,-0.17909,9e-05,19.883]
[1778039888230,38.49,81587.89,0.0,-0.1796,9e-05,19.91733]
[1778039888305,38.49,81587.89,0.0,-0.1796,9e-05,19.91733]
[1778039888647,38.49,81585.02,0.0,-0.17986,9e-05,19.93472]
[1778039888923,38.49,81585.02,0.0,-0.17986,9e-05,19.93472]
[1778039889654,38.49,81571.26,0.0,-0.1811,9e-05,20.01751]
[1778039890114,38.49,81571.26,0.0,-0.1811,9e-05,20.01751]
[1778039890129,38.49,81571.26,0.0,-0.1811,9e-05,20.01751]
[1778039890146,38.49,81571.26,0.0,-0.1811,9e-05,20.01751]
[1778039890660,38.49,81570.27,0.0,-0.18119,9e-05,20.02384]
[1778039891291,38.49,81570.27,0.0,-0.18119,9e-05,20.02384]
[1778039896460,38.49,81569.8,0.0,-0.18124,9e-05,20.02676]
[1778039896488,38.49,81569.8,0.0,-0.18124,9e-05,20.02676]
[1778039896499,38.49,81569.8,0.0,-0.18124,9e-05,20.02676]
[1778039901291,38.49,81570.07,0.0,-0.18122,9e-05,20.02529]
[1778039901315,38.49,81570.07,0.0,-0.18122,9e-05,20.02529]
[1778039901412,38.49,81570.07,0.0,-0.18122,9e-05,20.02529]
[1778039904120,38.49,81574.64,0.0,-0.18081,9e-05,19.99805]
[1778039904155,38.49,81574.64,0.0,-0.18081,9e-05,19.99805]
[1778039904167,38.49,81574.64,0.0,-0.18081,9e-05,19.99805]
[1778039907208,38.49,81576.79,0.0,-0.18062,9e-05,19.98536]
[1778039912847,38.49,81575.88,0.0,-0.18068,9e-05,19.98759]
[1778039915868,38.49,81578.59,0.0,-0.18044,9e-05,19.97159]
[1778039915882,38.49,81578.59,0.0,-0.18044,9e-05,19.97159]
[1778039917606,38.49,81580.91,0.0,-0.18024,9e-05,19.95797]
[1778039917882,38.49,81581.92,0.0,-0.18015,9e-05,19.95207]
[1778039922914,38.49,81582.69,0.0,-0.18009,9e-05,19.94814]
[1778039926342,38.5,81573.01,0.0,-0.18096,9e-05,20.00636]
[1778039927148,38.5,81570.98,0.0,-0.18115,9e-05,20.01863]
[1778039927816,38.5,81570.98,0.0,-0.18115,9e-05,20.01863]
[1778039928256,38.5,81570.49,0.0,-0.18119,9e-05,20.02161]
[1778039931292,38.5,81570.38,0.0,-0.1812,9e-05,20.02239]
[1778039931575,38.5,81570.38,0.0,-0.1812,9e-05,20.02239]
[1778039931585,38.5,81570.38,0.0,-0.1812,9e-05,20.02239]
[1778039931694,38.5,81570.66,0.0,-0.18118,9e-05,20.02071]
[1778039932988,38.5,81556.51,0.0,-0.18246,9e-05,20.10538]
[1778039938832,38.49,81559.84,0.0,-0.18215,9e-05,20.08491]
[1778039943373,38.49,81563.04,0.0,-0.18186,9e-05,20.06553]
[1778039943393,38.49,81563.04,0.0,-0.18186,9e-05,20.06553]
[1778039943875,38.49,81563.04,0.0,-0.18186,9e-05,20.06553]
[1778039945868,38.49,81563.58,0.0,-0.1818,9e-05,20.06215]
[1778039945883,38.49,81563.58,0.0,-0.1818,9e-05,20.06215]
[1778039945896,38.49,81563.58,0.0,-0.1818,9e-05,20.06215]
[1778039951657,38.49,81565.63,0.0,-0.18161,9e-05,20.04946]
[1778039954833,38.49,81561.41,0.0,-0.18199,9e-05,20.0745]
[1778039955753,38.49,81558.53,0.0,-0.18225,9e-05,20.0917]
[1778039955762,38.49,81558.53,0.0,-0.18225,9e-05,20.0917]
[1778039955820,38.49,81558.53,0.0,-0.18225,9e-05,20.0917]
[1778039955869,38.49,81556.26,0.0,-0.18246,9e-05,20.10531]
[1778039957409,38.49,81542.42,0.0,-0.18371,9e-05,20.18807]
[1778039960059,38.49,81542.4,0.0,-0.18371,9e-05,20.18802]
[1778039960210,38.49,81542.4,0.0,-0.18371,9e-05,20.18802]
[1778039960277,38.49,81541.39,0.0,-0.1838,9e-05,20.19396]
[1778039966222,38.49,81540.95,0.0,-0.18383,9e-05,20.19595]
[1778039971257,38.49,81539.28,0.0,-0.18395,9e-05,20.20149]
[1778039977298,38.49,81537.97,0.0,-0.18405,9e-05,20.20788]
[1778039982364,38.48,81540.85,0.0,-0.18377,9e-05,20.18966]
[1778039983700,38.48,81543.71,0.0,-0.18351,9e-05,20.17233]
[1778039983717,38.48,81543.71,0.0,-0.18351,9e-05,20.17233]
[1778039984353,38.48,81545.74,0.0,-0.18332,9e-05,20.15977]
[1778039984383,38.48,81545.57,0.0,-0.18333,9e-05,20.16078]
[1778039985561,38.48,81545.57,0.0,-0.18333,9e-05,20.16078]
[1778039990392,38.48,81549.95,0.0,-0.18292,9e-05,20.1337]
[1778039990396,38.48,81549.95,0.0,-0.18292,9e-05,20.1337]
[1778039990437,38.48,81549.28,0.0,-0.18298,9e-05,20.13755]
[1778039996433,38.48,81549.44,0.0,-0.18295,9e-05,20.13559]
[1778039998494,38.48,81549.22,0.0,-0.18297,9e-05,20.13674]
[1778039998572,38.48,81550.39,0.0,-0.18286,9e-05,20.12957]
[1778040002530,38.47,81550.88,0.0,-0.18281,9e-05,20.12615]
[1778040002549,38.47,81550.88,0.0,-0.18281,9e-05,20.12615]
[1778040004185,38.47,81560.3,0.0,-0.18195,9e-05,20.06949]
[1778040004574,38.47,81560.3,0.0,-0.18195,9e-05,20.06949]
[1778040006027,38.47,81557.8,0.0,-0.18218,9e-05,20.08431]
[1778040006055,38.47,81557.8,0.0,-0.18218,9e-05,20.08431]
[1778040006466,38.47,81557.8,0.0,-0.18218,9e-05,20.08431]
[1778040006490,38.47,81557.8,0.0,-0.18218,9e-05,20.08431]
[1778040008497,38.47,81555.37,0.0,-0.1824,9e-05,20.09865]
[1778040008534,38.47,81555.37,0.0,-0.1824,9e-05,20.09865]
[1778040008618,38.47,81555.37,0.0,-0.1824,9e-05,20.09865]
[1778040008667,38.47,81555.37,0.0,-0.1824,9e-05,20.09865]
[1778040009238,38.47,81556.5,0.0,-0.18229,9e-05,20.09177]
[1778040010628,38.47,81556.5,0.0,-0.18229,9e-05,20.09164]
[1778040014245,38.47,81555.79,0.0,-0.18235,9e-05,20.09549]
[1778040014283,38.47,81555.79,0.0,-0.18235,9e-05,20.09549]
[1778040014677,38.47,81555.79,0.0,-0.18235,9e-05,20.09549]
[1778040014710,38.47,81555.79,0.0,-0.18235,9e-05,20.09549]
[1778040015704,38.47,81556.31,0.0,-0.1823,9e-05,20.09228]
[1778040016267,38.47,81555.31,0.0,-0.18239,9e-05,20.09817]
[1778040021607,38.47,81554.27,0.0,-0.18247,9e-05,20.10381]
[1778040026642,38.47,81554.73,0.0,-0.18242,9e-05,20.10051]
[1778040030694,38.47,81555.52,0.0,-0.18235,9e-05,20.09535]
[1778040030881,38.47,81555.87,0.0,-0.18231,9e-05,20.09315]
[1778040036935,38.47,81562.37,0.0,-0.1817,9e-05,20.05012]
[1778040036967,38.47,81561.4,0.0,-0.18178,9e-05,20.05583]
[1778040042762,38.47,81561.61,0.0,-0.18176,9e-05,20.05444]
[1778040047797,38.47,81561.06,0.0,-0.18181,9e-05,20.05764]
[1778040052832,38.47,81556.57,0.0,-0.18222,9e-05,20.08435]
[1778040057652,38.46,81558.51,0.0,-0.18204,9e-05,20.07255]
[1778040057665,38.46,81558.51,0.0,-0.18204,9e-05,20.07255]
[1778040058099,38.46,81557.11,0.0,-0.18216,9e-05,20.0809]
[1778040058146,38.46,81557.11,0.0,-0.18216,9e-05,20.0809]
[1778040062902,38.46,81540.58,0.0,-0.18365,9e-05,20.1791]
[1778040067936,38.46,81538.66,0.0,-0.18381,9e-05,20.18964]
[1778040072971,38.46,81535.41,0.0,-0.18409,9e-05,20.20809]
[1778040078007,38.46,81535.27,0.0,-0.18409,9e-05,20.20789]
[1778040081466,38.45,81535.24,0.0,-0.18409,9e-05,20.20746]
[1778040081497,38.45,81535.24,0.0,-0.18409,9e-05,20.20746]
[1778040086853,38.45,81534.91,0.0,-0.18411,9e-05,20.20903]
[1778040087530,38.45,81535.05,0.0,-0.18409,9e-05,20.20737]
[1778040087554,38.45,81535.05,0.0,-0.18409,9e-05,20.20737]
[1778040089553,38.45,81535.05,0.0,-0.18408,9e-05,20.20717]
[1778040089587,38.45,81535.05,0.0,-0.18408,9e-05,20.20717]
[1778040092601,38.45,81522.78,0.0,-0.18517,9e-05,20.27587]
[1778040094216,38.45,81522.78,0.0,-0.18517,9e-05,20.27574]
[1778040094844,38.45,81521.65,0.0,-0.18527,9e-05,20.28236]
[1778040097404,38.45,81519.5,0.0,-0.18546,9e-05,20.29494]
[1778040097440,38.45,81519.5,0.0,-0.18546,9e-05,20.29494]
[1778040103628,38.45,81522.52,0.0,-0.18517,9e-05,20.27599]
[1778040110024,38.44,81533.18,0.0,-0.18419,9e-05,20.21153]
[1778040111303,38.44,81533.18,0.0,-0.18419,9e-05,20.21153]
[1778040111324,38.44,81533.18,0.0,-0.18419,9e-05,20.21153]
[1778040117289,38.44,81534.75,0.0,-0.18404,9e-05,20.20163]
[1778040122324,38.44,81534.48,0.0,-0.18405,9e-05,20.20291]
[1778040127271,38.44,81533.93,0.0,-0.1841,9e-05,20.20586]
[1778040128027,38.44,81533.93,0.0,-0.1841,9e-05,20.20586]
[1778040128052,38.44,81533.26,0.0,-0.18416,9e-05,20.20968]
[1778040130652,38.44,81532.35,0.0,-0.18424,9e-05,20.21501]
[1778040130676,38.44,81532.35,0.0,-0.18424,9e-05,20.21501]
[1778040136422,38.44,81540.26,0.0,-0.18351,9e-05,20.16718]
[1778040140898,38.44,81541.3,0.0,-0.18342,9e-05,20.16088]
[1778040140934,38.44,81541.3,0.0,-0.18342,9e-05,20.16088]
[1778040146492,38.44,81538.92,0.0,-0.18363,9e-05,20.17479]
[1778040151010,38.44,81540.42,0.0,-0.18349,9e-05,20.16571]
[1778040151070,38.44,81540.42,0.0,-0.18349,9e-05,20.16571]
[1778040151085,38.44,81540.42,0.0,-0.18349,9e-05,20.16571]
[1778040151141,38.44,81540.42,0.0,-0.18349,9e-05,20.16571]
[1778040151116,38.44,81540.29,0.0,-0.18348,9e-05,20.1625]
[1778040153404,38.44,81546.37,0.0,-0.18292,9e-05,20.12591]
[1778040153421,38.44,81546.37,0.0,-0.18292,9e-05,20.12591]
[1778040158124,38.44,81542.33,0.0,-0.18328,9e-05,20.1496]
[1778040158156,38.43,81541.43,0.0,-0.18336,9e-05,20.15469]
[1778040163611,38.43,81540.49,0.0,-0.18343,9e-05,20.15949]
[1778040165636,38.43,81540.45,0.0,-0.18343,9e-05,20.15956]
[1778040165648,38.43,81540.45,0.0,-0.18343,9e-05,20.15956]
[1778040171667,38.43,81540.48,0.0,-0.18341,9e-05,20.15822]
[1778040176703,38.43,81544.47,0.0,-0.18304,9e-05,20.1336]
[1778040181737,38.43,81534.62,0.0,-0.18393,9e-05,20.1919]
[1778040183712,38.43,81535.0,0.0,-0.18389,9e-05,20.18945]
[1778040183737,38.43,81535.0,0.0,-0.18389,9e-05,20.18945]
[1778040184647,38.43,81534.88,0.0,-0.1839,9e-05,20.18999]
[1778040184758,38.42,81534.88,0.0,-0.18389,9e-05,20.18982]
[1778040188695,38.42,81537.14,0.0,-0.18368,9e-05,20.17581]
[1778040188716,38.42,81537.14,0.0,-0.18368,9e-05,20.17581]
[1778040188796,38.42,81537.34,0.0,-0.18366,9e-05,20.17447]
[1778040193822,38.42,81535.97,0.0,-0.18378,9e-05,20.18248]
[1778040197871,38.42,81534.72,0.0,-0.1839,9e-05,20.18991]
[1778040197905,38.42,81534.72,0.0,-0.1839,9e-05,20.18991]
[1778040198304,38.42,81534.54,0.0,-0.18391,9e-05,20.19097]
[1778040198321,38.42,81534.54,0.0,-0.18391,9e-05,20.19097]
[1778040199604,38.42,81534.54,0.0,-0.18391,9e-05,20.19096]
[1778040199634,38.42,81534.54,0.0,-0.18391,9e-05,20.19096]
[1778040204898,38.42,81532.93,0.0,-0.18406,9e-05,20.20051]
[1778040206363,38.42,81532.93,0.0,-0.18406,9e-05,20.20051]
[1778040206392,38.42,81532.93,0.0,-0.18406,9e-05,20.20051]
[1778040208121,38.42,81532.71,0.0,-0.18408,9e-05,20.2018]
[1778040208156,38.42,81532.71,0.0,-0.18408,9e-05,20.2018]
[1778040210065,38.42,81520.46,0.0,-0.1852,9e-05,20.27493]
[1778040210077,38.42,81520.46,0.0,-0.1852,9e-05,20.27493]
[1778040211568,38.42,81519.82,0.0,-0.18525,9e-05,20.27864]
[1778040211573,38.42,81519.82,0.0,-0.18525,9e-05,20.27864]
[1778040211616,38.42,81519.82,0.0,-0.18525,9e-05,20.27864]
[1778040211733,38.42,81519.82,0.0,-0.18525,9e-05,20.27864]
[1778040211947,38.42,81519.97,0.0,-0.18521,9e-05,20.27374]
[1778040214968,38.42,81507.61,0.0,-0.18634,9e-05,20.3473]
[1778040219938,38.42,81504.94,0.0,-0.18657,9e-05,20.36232]
[1778040220197,38.42,81501.87,0.0,-0.18685,9e-05,20.38046]
[1778040221162,38.42,81501.87,0.0,-0.18685,9e-05,20.38046]
[1778040222349,38.42,81493.39,0.0,-0.18763,9e-05,20.43089]
[1778040222379,38.42,81493.39,0.0,-0.18763,9e-05,20.43089]
[1778040223051,38.42,81493.39,0.0,-0.18763,9e-05,20.43089]
[1778040223059,38.42,81493.39,0.0,-0.18763,9e-05,20.43089]
[1778040223105,38.42,81493.39,0.0,-0.18763,9e-05,20.43089]
[1778040223147,38.42,81493.08,0.0,-0.18766,9e-05,20.43262]
[1778040223627,38.42,81493.08,0.0,-0.18766,9e-05,20.43262]
[1778040224851,38.42,81493.08,0.0,-0.18766,9e-05,20.43262]
[1778040228732,38.42,81497.53,0.0,-0.18724,9e-05,20.40542]
[1778040229120,38.42,81497.53,0.0,-0.18724,9e-05,20.40542]
[1778040229292,38.42,81501.3,0.0,-0.18689,9e-05,20.38284]
[1778040229304,38.42,81501.3,0.0,-0.18689,9e-05,20.38284]
[1778040231143,38.42,81500.71,0.0,-0.18694,9e-05,20.38629]
[1778040231162,38.42,81500.71,0.0,-0.18694,9e-05,20.38629]
[1778040235025,38.41,81500.15,0.0,-0.18699,9e-05,20.3893]
[1778040235187,38.41,81500.15,0.0,-0.18699,9e-05,20.3893]
[1778040242863,38.41,81504.44,0.0,-0.18659,9e-05,20.36314]
[1778040243079,38.41,81504.51,0.0,-0.18658,9e-05,20.36267]
[1778040247313,38.41,81505.63,0.0,-0.18647,9e-05,20.35578]
[1778040248201,38.41,81505.52,0.0,-0.18648,9e-05,20.3564]
[1778040253237,38.41,81506.38,0.0,-0.1864,9e-05,20.35105]
[1778040258587,38.41,81507.05,0.0,-0.18634,9e-05,20.34698]
[1778040259655,38.41,81509.25,0.0,-0.18614,9e-05,20.33384]
[1778040259676,38.41,81509.25,0.0,-0.18614,9e-05,20.33384]
[1778040260200,38.41,81509.25,0.0,-0.18614,9e-05,20.33384]
[1778040260227,38.41,81509.25,0.0,-0.18614,9e-05,20.33384]
[1778040260232,38.41,81520.99,0.0,-0.18506,9e-05,20.26375]
[1778040265320,38.41,81518.11,0.0,-0.18533,9e-05,20.28138]
[1778040271150,38.41,81522.8,0.0,-0.18488,9e-05,20.24989]
[1778040276401,38.42,81523.11,0.0,-0.18486,9e-05,20.24858]
[1778040281433,38.42,81523.12,0.0,-0.18487,9e-05,20.24901]
[1778040287193,38.42,81519.14,0.0,-0.18524,9e-05,20.27319]
[1778040292510,38.42,81514.14,0.0,-0.1857,9e-05,20.30339]
[1778040298552,38.42,81508.95,0.0,-0.18618,9e-05,20.33456]
[1778040303587,38.42,81509.8,0.0,-0.18611,9e-05,20.32959]
[1778040308622,38.42,81515.23,0.0,-0.18561,9e-05,20.29741]
[1778040313655,38.42,81524.53,0.0,-0.18476,9e-05,20.24222]
[1778040319699,38.42,81526.67,0.0,-0.18458,9e-05,20.23047]
[1778040324734,38.42,81529.73,0.0,-0.18431,9e-05,20.21279]
[1778040329769,38.43,81530.54,0.0,-0.18425,9e-05,20.20865]
[1778040334804,38.43,81525.96,0.0,-0.18464,9e-05,20.23216]
[1778040341853,38.43,81527.6,0.0,-0.18449,9e-05,20.22236]
[1778040346889,38.43,81527.74,0.0,-0.18448,9e-05,20.22154]
[1778040351923,38.43,81531.49,0.0,-0.18414,9e-05,20.19918]
[1778040356958,38.43,81530.2,0.0,-0.18426,9e-05,20.20698]
[1778040361993,38.43,81529.99,0.0,-0.18428,9e-05,20.2083]
[1778040367028,38.43,81530.65,0.0,-0.18422,9e-05,20.20441]
[1778040372062,38.43,81530.98,0.0,-0.18419,9e-05,20.20261]
[1778040377102,38.43,81539.0,0.0,-0.18347,9e-05,20.15528]
[1778040379394,38.43,81543.1,0.0,-0.1831,9e-05,20.13092]
[1778040379424,38.43,81543.1,0.0,-0.1831,9e-05,20.13092]
[1778040380876,38.43,81543.98,0.0,-0.18302,9e-05,20.12573]
[1778040381130,38.43,81544.96,0.0,-0.18294,9e-05,20.1201]
[1778040386165,38.43,81541.22,0.0,-0.1833,9e-05,20.14382]
[1778040391200,38.44,81539.11,0.0,-0.18348,9e-05,20.154]
[1778040394684,38.44,81540.86,0.0,-0.18334,9e-05,20.1443]
[1778040394756,38.44,81540.86,0.0,-0.18334,9e-05,20.1443]
[1778040395258,38.44,81549.24,0.0,-0.18258,9e-05,20.09439]
[1778040395898,38.44,81549.24,0.0,-0.18258,9e-05,20.09439]
[1778040395930,38.44,81549.24,0.0,-0.18258,9e-05,20.09439]
[1778040397078,38.44,81550.8,0.0,-0.18244,9e-05,20.08523]
[1778040398220,38.44,81551.31,0.0,-0.1824,9e-05,20.08238]
[1778040398398,38.44,81554.68,0.0,-0.1821,9e-05,20.06239]
[1778040399360,38.44,81566.5,0.0,-0.18103,9e-05,19.99161]
[1778040405269,38.44,81568.01,0.0,-0.18091,9e-05,19.98357]
[1778040407082,38.45,81566.7,0.0,-0.18103,9e-05,19.99184]
[1778040407312,38.45,81566.16,0.0,-0.18108,9e-05,19.99529]
[1778040408211,38.45,81566.16,0.0,-0.18108,9e-05,19.99529]
[1778040408226,38.45,81566.16,0.0,-0.18108,9e-05,19.99529]
[1778040411552,38.45,81581.32,0.0,-0.17973,9e-05,19.9054]
[1778040411712,38.45,81581.32,0.0,-0.17973,9e-05,19.9054]
[1778040412349,38.45,81581.1,0.0,-0.17976,9e-05,19.90701]
[1778040415257,38.45,81585.62,0.0,-0.17936,9e-05,19.88052]
[1778040415274,38.45,81585.62,0.0,-0.17936,9e-05,19.88052]
[1778040415296,38.45,81585.62,0.0,-0.17936,9e-05,19.88052]
[1778040415369,38.45,81584.81,0.0,-0.17944,9e-05,19.88572]
[1778040415913,38.45,81584.81,0.0,-0.17944,9e-05,19.88572]
[1778040415933,38.45,81584.81,0.0,-0.17944,9e-05,19.88572]
[1778040416355,38.45,81584.81,0.0,-0.17944,9e-05,19.88572]
[1778040416384,38.45,81584.81,0.0,-0.17944,9e-05,19.88572]
[1778040423654,38.46,81583.05,0.0,-0.17963,9e-05,19.89881]
[1778040423709,38.46,81583.05,0.0,-0.17963,9e-05,19.89881]
[1778040425369,38.46,81586.67,0.0,-0.17931,9e-05,19.87737]
[1778040425439,38.46,81593.96,0.0,-0.17866,9e-05,19.83393]
[1778040430474,38.46,81585.58,0.0,-0.17944,9e-05,19.88585]
[1778040433053,38.46,81584.61,0.0,-0.17953,9e-05,19.89225]
[1778040433072,38.46,81584.34,0.0,-0.17956,9e-05,19.89387]
[1778040434478,38.47,81578.38,0.0,-0.1801,9e-05,19.93018]
[1778040434499,38.47,81578.38,0.0,-0.1801,9e-05,19.93018]
[1778040434512,38.47,81578.38,0.0,-0.1801,9e-05,19.93018]
[1778040436213,38.47,81571.16,0.0,-0.18075,9e-05,19.97349]
[1778040436254,38.47,81571.16,0.0,-0.18075,9e-05,19.97349]
[1778040437360,38.47,81567.9,0.0,-0.18105,9e-05,19.99373]
[1778040441477,38.47,81562.59,0.0,-0.18154,9e-05,20.02607]
[1778040442829,38.47,81562.62,0.0,-0.18154,9e-05,20.02613]
[1778040443051,38.47,81562.62,0.0,-0.18154,9e-05,20.02613]
[1778040443981,38.47,81563.39,0.0,-0.18147,9e-05,20.02151]
[1778040444034,38.47,81563.39,0.0,-0.18147,9e-05,20.02151]
[1778040445008,38.47,81563.69,0.0,-0.18145,9e-05,20.01983]
[1778040445198,38.47,81559.48,0.0,-0.18183,9e-05,20.04517]
[1778040448296,38.47,81557.07,0.0,-0.18205,9e-05,20.06019]
[1778040449109,38.47,81555.06,0.0,-0.18224,9e-05,20.07273]
[1778040454647,38.48,81558.37,0.0,-0.18194,9e-05,20.05038]
[1778040459680,38.48,81560.28,0.0,-0.18178,9e-05,20.04011]
[1778040465421,38.48,81559.56,0.0,-0.18186,9e-05,20.04532]
[1778040468760,38.48,81559.7,0.0,-0.18186,9e-05,20.04534]
[1778040468776,38.48,81559.7,0.0,-0.18186,9e-05,20.04534]
[1778040468800,38.48,81559.7,0.0,-0.18186,9e-05,20.04534]
[1778040468825,38.48,81559.7,0.0,-0.18186,9e-05,20.04534]
[1778040468835,38.48,81552.59,0.0,-0.18251,9e-05,20.0881]
[1778040470779,38.48,81541.56,0.0,-0.18351,9e-05,20.15436]
[1778040471935,38.48,81541.56,0.0,-0.18351,9e-05,20.15436]
[1778040472213,38.48,81543.82,0.0,-0.18331,9e-05,20.14091]
[1778040477958,38.48,81545.06,0.0,-0.1832,9e-05,20.13371]
[1778040478059,38.48,81546.84,0.0,-0.18304,9e-05,20.12298]
[1778040485866,38.48,81551.2,0.0,-0.18263,9e-05,20.09622]
[1778040490901,38.48,81555.02,0.0,-0.18228,9e-05,20.07294]
[1778040498957,38.48,81557.47,0.0,-0.18205,9e-05,20.05762]
[1778040504137,38.48,81560.3,0.0,-0.18179,9e-05,20.04034]
[1778040504397,38.48,81560.3,0.0,-0.18179,9e-05,20.04034]
[1778040504404,38.48,81560.3,0.0,-0.18179,9e-05,20.04034]
[1778040504468,38.48,81560.3,0.0,-0.18179,9e-05,20.04034]
[1778040504511,38.48,81560.37,0.0,-0.18178,9e-05,20.03975]
[1778040507005,38.48,81547.67,0.0,-0.18292,9e-05,20.11551]
[1778040510177,38.48,81547.56,0.0,-0.18293,9e-05,20.11579]
[1778040510206,38.48,81547.56,0.0,-0.18293,9e-05,20.11579]
[1778040512188,38.48,81535.86,0.0,-0.18396,9e-05,20.18133]
[1778040512347,38.48,81535.86,0.0,-0.18396,9e-05,20.18133]
[1778040512518,38.48,81533.9,0.0,-0.18414,9e-05,20.1929]
[1778040516559,38.47,81534.09,0.0,-0.18411,9e-05,20.19133]
[1778040516590,38.47,81534.09,0.0,-0.18411,9e-05,20.19133]
[1778040522016,38.47,81528.8,0.0,-0.18458,9e-05,20.22192]
[1778040522047,38.47,81528.8,0.0,-0.18458,9e-05,20.22192]
[1778040525654,38.47,81530.34,0.0,-0.18443,9e-05,20.21201]
[1778040525688,38.47,81530.34,0.0,-0.18443,9e-05,20.21201]
[1778040531182,38.47,81530.05,0.0,-0.18444,9e-05,20.2129]
[1778040536490,38.47,81529.75,0.0,-0.18447,9e-05,20.21451]
[1778040541900,38.47,81532.91,0.0,-0.18418,9e-05,20.19565]
[1778040551322,38.47,81531.24,0.0,-0.18434,9e-05,20.20571]
[1778040556358,38.47,81535.71,0.0,-0.18393,9e-05,20.17918]
[1778040561394,38.47,81535.42,0.0,-0.18396,9e-05,20.18109]
[1778040564337,38.47,81542.03,0.0,-0.18336,9e-05,20.14164]
[1778040564349,38.47,81542.03,0.0,-0.18336,9e-05,20.14164]
[1778040564965,38.47,81545.72,0.0,-0.18302,9e-05,20.11965]
[1778040568124,38.47,81547.03,0.0,-0.18291,9e-05,20.11187]
[1778040568442,38.47,81547.21,0.0,-0.18289,9e-05,20.11082]
[1778040573477,38.47,81555.31,0.0,-0.18213,9e-05,20.05856]
[1778040578513,38.47,81554.24,0.0,-0.18223,9e-05,20.06495]
[1778040583548,38.47,81553.72,0.0,-0.18228,9e-05,20.06805]
[1778040588582,38.47,81554.42,0.0,-0.18221,9e-05,20.06394]
[1778040593617,38.47,81554.73,0.0,-0.18219,9e-05,20.06215]
[1778040595066,38.47,81555.16,0.0,-0.18215,9e-05,20.0596]
[1778040595282,38.47,81555.16,0.0,-0.18215,9e-05,20.0596]
[1778040595561,38.47,81555.16,0.0,-0.18215,9e-05,20.0596]
[1778040595631,38.47,81553.42,0.0,-0.18231,9e-05,20.07002]
[1778040595956,38.47,81553.42,0.0,-0.18231,9e-05,20.07002]
[1778040596113,38.47,81553.42,0.0,-0.18231,9e-05,20.07002]
[1778040596380,38.47,81553.42,0.0,-0.18231,9e-05,20.07002]
[1778040596635,38.47,81518.88,0.0,-0.18546,9e-05,20.27666]
[1778040596872,38.47,81518.88,0.0,-0.18546,9e-05,20.27666]
[1778040596899,38.47,81518.88,0.0,-0.18546,9e-05,20.27666]
[1778040597520,38.47,81518.88,0.0,-0.18546,9e-05,20.27666]
[1778040597535,38.47,81518.88,0.0,-0.18546,9e-05,20.27666]
[1778040597573,38.47,81510.11,0.0,-0.18626,9e-05,20.32896]
[1778040598849,38.47,81509.7,0.0,-0.1863,9e-05,20.3314]
[1778040600387,38.47,81509.58,0.0,-0.18631,9e-05,20.33208]
[1778040600421,38.47,81509.58,0.0,-0.18631,9e-05,20.33208]
[1778040600435,38.47,81509.58,0.0,-0.18631,9e-05,20.33208]
[1778040600520,38.47,81509.44,0.0,-0.18632,9e-05,20.33301]
[1778040602015,38.47,81516.42,0.0,-0.18568,9e-05,20.29146]
[1778040602036,38.47,81516.42,0.0,-0.18568,9e-05,20.29146]
[1778040602448,38.47,81527.56,0.0,-0.18467,9e-05,20.22508]
[1778040605092,38.47,81531.61,0.0,-0.18429,9e-05,20.20084]
[1778040610746,38.47,81529.43,0.0,-0.18449,9e-05,20.21365]
[1778040616996,38.47,81530.9,0.0,-0.18435,9e-05,20.20464]
[1778040617023,38.47,81532.48,0.0,-0.18421,9e-05,20.19509]
[1778040623618,38.47,81523.84,0.0,-0.185,9e-05,20.2468]
[1778040628663,38.47,81524.48,0.0,-0.18494,9e-05,20.24301]
[1778040633910,38.47,81516.78,0.0,-0.18562,9e-05,20.28495]
[1778040638951,38.47,81519.06,0.0,-0.18541,9e-05,20.27123]
[1778040642181,38.47,81518.92,0.0,-0.18542,9e-05,20.27205]
[1778040642190,38.47,81518.92,0.0,-0.18542,9e-05,20.27205]
[1778040643318,38.47,81518.66,0.0,-0.18544,9e-05,20.2736]
[1778040643948,38.47,81518.48,0.0,-0.18546,9e-05,20.27467]
[1778040644064,38.47,81518.48,0.0,-0.18546,9e-05,20.27467]
[1778040644071,38.47,81518.48,0.0,-0.18546,9e-05,20.27467]
[1778040644829,38.47,81518.31,0.0,-0.18548,9e-05,20.27568]
[1778040645976,38.47,81518.14,0.0,-0.18549,9e-05,20.27669]
[1778040652039,38.47,81517.43,0.0,-0.18556,9e-05,20.28092]
[1778040657073,38.47,81513.62,0.0,-0.18591,9e-05,20.30368]
[1778040658155,38.47,81513.62,0.0,-0.18591,9e-05,20.30368]
[1778040658254,38.47,81513.62,0.0,-0.18591,9e-05,20.30368]
[1778040658292,38.47,81513.11,0.0,-0.18595,9e-05,20.30673]
[1778040658891,38.47,81513.11,0.0,-0.18595,9e-05,20.30673]
[1778040659360,38.47,81513.11,0.0,-0.18595,9e-05,20.30673]
[1778040664873,38.47,81516.87,0.0,-0.18561,9e-05,20.28423]
[1778040666269,38.47,81517.1,0.0,-0.18559,9e-05,20.28293]
[1778040666287,38.47,81517.1,0.0,-0.18559,9e-05,20.28293]
[1778040666465,38.47,81530.77,0.0,-0.18434,9e-05,20.20137]
[1778040668052,38.47,81530.34,0.0,-0.18438,9e-05,20.20394]
[1778040668257,38.47,81530.34,0.0,-0.18438,9e-05,20.20394]
[1778040672401,38.47,81531.21,0.0,-0.1843,9e-05,20.1991]
[1778040672417,38.47,81531.21,0.0,-0.1843,9e-05,20.1991]
[1778040678220,38.47,81534.45,0.0,-0.18402,9e-05,20.18045]
[1778040684262,38.47,81538.37,0.0,-0.18367,9e-05,20.15771]
[1778040687215,38.48,81543.7,0.0,-0.18319,9e-05,20.12621]
[1778040688483,38.48,81543.7,0.0,-0.18319,9e-05,20.12621]
[1778040692651,38.48,81544.38,0.0,-0.18311,9e-05,20.11883]
[1778040692666,38.48,81544.38,0.0,-0.18311,9e-05,20.11883]
[1778040697835,38.48,81534.36,0.0,-0.18404,9e-05,20.17953]
[1778040698623,38.48,81534.36,0.0,-0.18404,9e-05,20.17953]
[1778040698701,38.48,81535.23,0.0,-0.18396,9e-05,20.17447]
[1778040703950,38.48,81536.4,0.0,-0.18386,9e-05,20.16775]
[1778040710447,38.48,81536.66,0.0,-0.18384,9e-05,20.16668]
[1778040716487,38.48,81538.32,0.0,-0.1837,9e-05,20.15719]
[1778040721523,38.48,81538.5,0.0,-0.18369,9e-05,20.15649]
[1778040722218,38.48,81538.5,0.0,-0.18369,9e-05,20.15649]
[1778040722895,38.48,81541.71,0.0,-0.1834,9e-05,20.13747]
[1778040722916,38.48,81541.71,0.0,-0.1834,9e-05,20.13747]
[1778040723537,38.48,81543.34,0.0,-0.18325,9e-05,20.12783]
[1778040728572,38.49,81545.94,0.0,-0.18302,9e-05,20.11281]
[1778040733574,38.49,81546.39,0.0,-0.18298,9e-05,20.11033]
[1778040738611,38.49,81546.39,0.0,-0.18299,9e-05,20.11107]
[1778040743622,38.49,81550.37,0.0,-0.18264,9e-05,20.08777]
[1778040748622,38.49,81554.1,0.0,-0.18231,9e-05,20.06603]
[1778040753649,38.49,81553.81,0.0,-0.18232,9e-05,20.06441]
[1778040758669,38.49,81553.2,0.0,-0.18238,9e-05,20.06867]
[1778040763673,38.49,81554.32,0.0,-0.18229,9e-05,20.06252]
[1778040768703,38.5,81555.02,0.0,-0.18224,9e-05,20.05889]
[1778040773704,38.5,81556.11,0.0,-0.18214,9e-05,20.05293]
[1778040778726,38.5,81552.86,0.0,-0.18245,9e-05,20.07293]
[1778040783727,38.5,81550.52,0.0,-0.18266,9e-05,20.08732]
[1778040788732,38.5,81548.48,0.0,-0.18285,9e-05,20.09986]
[1778040793758,38.5,81544.62,0.0,-0.18321,9e-05,20.12327]
[1778040798787,38.5,81546.02,0.0,-0.18309,9e-05,20.11516]
[1778040803792,38.5,81544.79,0.0,-0.1832,9e-05,20.12285]
[1778040808809,38.5,81543.09,0.0,-0.18336,9e-05,20.13281]
[1778040813813,38.5,81541.19,0.0,-0.1835,9e-05,20.13986]
[1778040818818,38.5,81540.46,0.0,-0.18356,9e-05,20.14382]
[1778040823855,38.5,81537.07,0.0,-0.18386,9e-05,20.16363]
[1778040828857,38.5,81535.92,0.0,-0.18396,9e-05,20.16996]
[1778040833885,38.5,81536.11,0.0,-0.18393,9e-05,20.16818]
[1778040838891,38.5,81535.3,0.0,-0.184,9e-05,20.17283]
[1778040843908,38.5,81530.28,0.0,-0.18446,9e-05,20.20269]
[1778040847367,38.49,81528.21,0.0,-0.18464,9e-05,20.21492]
[1778040847433,38.49,81524.42,0.0,-0.18499,9e-05,20.23754]
[1778040847909,38.49,81524.42,0.0,-0.18499,9e-05,20.23754]
[1778040848440,38.49,81524.42,0.0,-0.18499,9e-05,20.23754]
[1778040848837,38.49,81521.95,0.0,-0.18522,9e-05,20.25222]
[1778040851077,38.49,81515.63,0.0,-0.18579,9e-05,20.2898]
[1778040851091,38.49,81515.63,0.0,-0.18579,9e-05,20.2898]
[1778040851104,38.49,81515.63,0.0,-0.18579,9e-05,20.2898]
[1778040851692,38.49,81515.63,0.0,-0.18579,9e-05,20.2898]
[1778040851719,38.49,81515.63,0.0,-0.18579,9e-05,20.2898]
[1778040852394,38.49,81513.46,0.0,-0.18599,9e-05,20.30266]
[1778040857514,38.49,81511.59,0.0,-0.18616,9e-05,20.31344]
[1778040857546,38.49,81511.59,0.0,-0.18616,9e-05,20.31344]
[1778040857560,38.49,81511.59,0.0,-0.18616,9e-05,20.31344]
[1778040861431,38.49,81510.03,0.0,-0.18629,9e-05,20.32236]
[1778040861518,38.49,81502.87,0.0,-0.18695,9e-05,20.36481]
[1778040866545,38.49,81503.53,0.0,-0.18689,9e-05,20.36071]
[1778040869198,38.49,81503.8,0.0,-0.18686,9e-05,20.35903]
[1778040869396,38.49,81503.8,0.0,-0.18686,9e-05,20.35903]
[1778040869420,38.49,81503.8,0.0,-0.18686,9e-05,20.35903]
[1778040869774,38.49,81506.72,0.0,-0.18659,9e-05,20.34159]
[1778040870585,38.49,81506.72,0.0,-0.18659,9e-05,20.34159]
[1778040872318,38.49,81511.07,0.0,-0.18616,9e-05,20.31153]
[1778040872346,38.49,81511.07,0.0,-0.18616,9e-05,20.31153]
[1778040872360,38.49,81511.07,0.0,-0.18616,9e-05,20.31153]
[1778040877623,38.49,81512.53,0.0,-0.18603,9e-05,20.30257]
[1778040882659,38.49,81515.44,0.0,-0.18576,9e-05,20.28504]
[1778040883120,38.49,81515.44,0.0,-0.18576,9e-05,20.28504]
[1778040883140,38.49,81515.44,0.0,-0.18576,9e-05,20.28504]
[1778040884703,38.49,81518.86,0.0,-0.18544,9e-05,20.26463]
[1778040885521,38.49,81519.36,0.0,-0.1854,9e-05,20.26166]
[1778040885681,38.49,81519.09,0.0,-0.18542,9e-05,20.2633]
[1778040886516,38.49,81519.09,0.0,-0.18542,9e-05,20.2633]
[1778040886550,38.49,81519.09,0.0,-0.18542,9e-05,20.2633]
[1778040886738,38.49,81519.09,0.0,-0.18542,9e-05,20.2633]
[1778040886775,38.49,81519.09,0.0,-0.18542,9e-05,20.2633]
[1778040886795,38.49,81519.09,0.0,-0.18542,9e-05,20.2633]
[1778040886810,38.49,81519.09,0.0,-0.18542,9e-05,20.2633]
[1778040886895,38.49,81531.28,0.0,-0.18431,9e-05,20.1905]
[1778040887241,38.49,81531.28,0.0,-0.18431,9e-05,20.1905]
[1778040887323,38.49,81531.28,0.0,-0.18431,9e-05,20.1905]
[1778040888363,38.49,81531.28,0.0,-0.18431,9e-05,20.1905]
[1778040888381,38.49,81531.28,0.0,-0.18431,9e-05,20.1905]
[1778040888777,38.49,81531.28,0.0,-0.18431,9e-05,20.1905]
[1778040888802,38.49,81531.28,0.0,-0.18431,9e-05,20.1905]
[1778040888879,38.49,81538.9,0.0,-0.18361,9e-05,20.14486]
[1778040889924,38.49,81538.9,0.0,-0.18361,9e-05,20.14486]
[1778040889994,38.49,81538.97,0.0,-0.1836,9e-05,20.14444]
[1778040890848,38.49,81558.39,0.0,-0.18184,9e-05,20.02839]
[1778040891187,38.49,81558.39,0.0,-0.18184,9e-05,20.02839]
[1778040891210,38.49,81558.39,0.0,-0.18184,9e-05,20.02839]
[1778040891722,38.49,81558.39,0.0,-0.18184,9e-05,20.02843]
[1778040892879,38.49,81558.39,0.0,-0.18184,9e-05,20.02843]
[1778040892940,38.49,81559.51,0.0,-0.18175,9e-05,20.02202]
[1778040898771,38.49,81560.8,0.0,-0.18164,9e-05,20.01507]
[1778040902799,38.49,81559.7,0.0,-0.18175,9e-05,20.02212]
[1778040902813,38.49,81559.7,0.0,-0.18175,9e-05,20.02212]
[1778040902891,38.49,81559.7,0.0,-0.18175,9e-05,20.02212]
[1778040903806,38.49,81556.2,0.0,-0.18207,9e-05,20.04336]
[1778040904010,38.49,81556.2,0.0,-0.18207,9e-05,20.04336]
[1778040904049,38.49,81556.2,0.0,-0.18207,9e-05,20.04336]
[1778040904911,38.49,81556.2,0.0,-0.18207,9e-05,20.04336]
[1778040905821,38.49,81556.77,0.0,-0.18202,9e-05,20.04019]
[1778040911862,38.5,81554.8,0.0,-0.18221,9e-05,20.05288]
[1778040916897,38.5,81554.88,0.0,-0.18221,9e-05,20.0529]
[1778040921932,38.5,81558.38,0.0,-0.18191,9e-05,20.03265]
[1778040926967,38.5,81559.39,0.0,-0.18183,9e-05,20.02766]
[1778040927591,38.5,81559.39,0.0,-0.18183,9e-05,20.02766]
[1778040927974,38.5,81556.38,0.0,-0.18211,9e-05,20.0459]
[1778040928341,38.5,81556.38,0.0,-0.18211,9e-05,20.0459]
[1778040928368,38.5,81556.38,0.0,-0.18211,9e-05,20.0459]
[1778040928973,38.5,81556.38,0.0,-0.18211,9e-05,20.0459]
[1778040929006,38.5,81549.32,0.0,-0.18275,9e-05,20.08831]
[1778040929634,38.5,81549.32,0.0,-0.18275,9e-05,20.08831]
[1778040929674,38.5,81549.32,0.0,-0.18275,9e-05,20.08831]
[1778040930214,38.5,81546.57,0.0,-0.183,9e-05,20.1049]
[1778040930235,38.5,81546.57,0.0,-0.183,9e-05,20.1049]
[1778040932973,38.5,81548.85,0.0,-0.18277,9e-05,20.08767]
[1778040932992,38.5,81548.85,0.0,-0.18277,9e-05,20.08767]
[1778040938752,38.51,81542.68,0.0,-0.18335,9e-05,20.12547]
[1778040945856,38.51,81536.1,0.0,-0.18395,9e-05,20.16531]
[1778040946016,38.51,81536.1,0.0,-0.18395,9e-05,20.16531]
[1778040946053,38.51,81535.59,0.0,-0.184,9e-05,20.16848]
[1778040946066,38.51,81535.59,0.0,-0.184,9e-05,20.16848]
[1778040946079,38.51,81535.59,0.0,-0.184,9e-05,20.16848]
[1778040946112,38.51,81535.59,0.0,-0.184,9e-05,20.16848]
[1778040946140,38.51,81535.59,0.0,-0.184,9e-05,20.16848]
[1778040946180,38.51,81525.67,0.0,-0.18491,9e-05,20.22769]
[1778040947391,38.51,81525.67,0.0,-0.18491,9e-05,20.22769]
[1778040949408,38.51,81521.34,0.0,-0.1853,9e-05,20.2536]
[1778040949458,38.51,81521.34,0.0,-0.1853,9e-05,20.2536]
[1778040949685,38.51,81522.27,0.0,-0.18522,9e-05,20.24802]
[1778040950911,38.51,81522.27,0.0,-0.18522,9e-05,20.24802]
[1778040950927,38.51,81522.27,0.0,-0.18522,9e-05,20.24802]
[1778040951354,38.51,81522.27,0.0,-0.18522,9e-05,20.24796]
[1778040951411,38.51,81522.27,0.0,-0.18522,9e-05,20.24796]
[1778040953310,38.51,81522.91,0.0,-0.18516,9e-05,20.24411]
[1778040953347,38.51,81522.91,0.0,-0.18516,9e-05,20.24411]
[1778040953449,38.51,81522.91,0.0,-0.18516,9e-05,20.24411]
[1778040956077,38.51,81517.04,0.0,-0.18569,9e-05,20.27892]
[1778040956099,38.51,81517.04,0.0,-0.18569,9e-05,20.27892]
[1778040956114,38.51,81517.04,0.0,-0.18569,9e-05,20.27892]
[1778040956890,38.51,81517.04,0.0,-0.18569,9e-05,20.27892]
[1778040956910,38.51,81517.04,0.0,-0.18569,9e-05,20.27892]
[1778040957488,38.51,81516.58,0.0,-0.18573,9e-05,20.28161]
[1778040959405,38.51,81516.01,0.0,-0.18579,9e-05,20.2849]
[1778040959416,38.51,81516.01,0.0,-0.18579,9e-05,20.2849]
[1778040959431,38.51,81516.01,0.0,-0.18579,9e-05,20.2849]
[1778040966026,38.51,81519.1,0.0,-0.1855,9e-05,20.26607]
[1778040967923,38.51,81519.1,0.0,-0.1855,9e-05,20.26607]
[1778040967971,38.51,81519.1,0.0,-0.1855,9e-05,20.26607]
[1778040969622,38.51,81517.96,0.0,-0.1856,9e-05,20.27282]
[1778040969698,38.51,81523.69,0.0,-0.18507,9e-05,20.23861]
[1778040975304,38.51,81529.47,0.0,-0.18455,9e-05,20.20422]
[1778040980696,38.51,81532.97,0.0,-0.18423,9e-05,20.18353]
[1778040981750,38.51,81532.9,0.0,-0.18424,9e-05,20.18401]
[1778040981895,38.51,81532.9,0.0,-0.18424,9e-05,20.18401]
[1778040982197,38.51,81533.17,0.0,-0.18422,9e-05,20.18252]
[1778040982369,38.51,81533.17,0.0,-0.18422,9e-05,20.18252]
[1778040982444,38.51,81540.6,0.0,-0.18354,9e-05,20.13814]
[1778040986334,38.51,81545.58,0.0,-0.18309,9e-05,20.10871]
[1778040986366,38.51,81545.58,0.0,-0.18309,9e-05,20.10871]
[1778040986451,38.51,81545.58,0.0,-0.18309,9e-05,20.10871]
[1778040986481,38.51,81545.58,0.0,-0.18309,9e-05,20.10871]
[1778040986686,38.51,81545.58,0.0,-0.18309,9e-05,20.10871]
[1778040986789,38.51,81546.84,0.0,-0.18298,9e-05,20.10134]
[1778040987840,38.51,81546.84,0.0,-0.18298,9e-05,20.10134]
[1778040987858,38.51,81546.84,0.0,-0.18298,9e-05,20.10134]
[1778040988026,38.51,81555.18,0.0,-0.18223,9e-05,20.05169]
[1778040988400,38.51,81555.18,0.0,-0.18223,9e-05,20.05169]
[1778040989879,38.51,81560.08,0.0,-0.18178,9e-05,20.02237]
[1778040989975,38.51,81561.49,0.0,-0.18166,9e-05,20.01422]
[1778040991893,38.51,81564.03,0.0,-0.18143,9e-05,19.99902]
[1778040994202,38.51,81567.74,0.0,-0.18108,9e-05,19.97347]
[1778040994215,38.51,81567.74,0.0,-0.18108,9e-05,19.97347]
[1778040994260,38.51,81567.74,0.0,-0.18108,9e-05,19.97347]
[1778040994436,38.51,81566.07,0.0,-0.18123,9e-05,19.9837]
[1778040995935,38.51,81566.07,0.0,-0.18123,9e-05,19.9837]
[1778040997064,38.51,81567.25,0.0,-0.18113,9e-05,19.97708]
[1778040997084,38.51,81567.66,0.0,-0.1811,9e-05,19.97462]
[1778040997101,38.51,81567.66,0.0,-0.1811,9e-05,19.97462]
[1778041002493,38.52,81558.55,0.0,-0.18194,9e-05,20.03092]
[1778041007529,38.52,81559.25,0.0,-0.1819,9e-05,20.02808]
[1778041012563,38.52,81559.24,0.0,-0.18192,9e-05,20.02944]
[1778041018086,38.53,81559.26,0.0,-0.18193,9e-05,20.03032]
[1778041018605,38.53,81558.63,0.0,-0.182,9e-05,20.03457]
[1778041019351,38.53,81558.63,0.0,-0.182,9e-05,20.03457]
[1778041019377,38.53,81558.63,0.0,-0.182,9e-05,20.03457]
[1778041019496,38.53,81558.63,0.0,-0.182,9e-05,20.03457]
[1778041019529,38.53,81558.63,0.0,-0.182,9e-05,20.03457]
[1778041026271,38.53,81549.46,0.0,-0.18285,9e-05,20.09088]
[1778041026834,38.53,81548.47,0.0,-0.18294,9e-05,20.09698]
[1778041028062,38.53,81548.47,0.0,-0.18294,9e-05,20.09698]
[1778041028232,38.53,81548.47,0.0,-0.18294,9e-05,20.09718]
[1778041028241,38.53,81548.47,0.0,-0.18294,9e-05,20.09718]
[1778041028245,38.53,81548.47,0.0,-0.18294,9e-05,20.09718]
[1778041028253,38.53,81548.47,0.0,-0.18294,9e-05,20.09718]
[1778041028276,38.53,81548.47,0.0,-0.18294,9e-05,20.09718]
[1778041028324,38.53,81548.47,0.0,-0.18294,9e-05,20.09718]
[1778041028675,38.53,81548.09,0.0,-0.18298,9e-05,20.09964]
[1778041029300,38.53,81548.09,0.0,-0.18298,9e-05,20.09964]
[1778041029327,38.53,81548.09,0.0,-0.18298,9e-05,20.09964]
[1778041030813,38.53,81541.15,0.0,-0.18362,9e-05,20.14127]
[1778041030832,38.53,81541.15,0.0,-0.18362,9e-05,20.14127]
[1778041031254,38.53,81538.55,0.0,-0.18386,9e-05,20.15704]
[1778041032349,38.53,81538.55,0.0,-0.18386,9e-05,20.15704]
[1778041032706,38.53,81539.78,0.0,-0.18375,9e-05,20.14981]
[1778041036746,38.53,81541.38,0.0,-0.1836,9e-05,20.14062]
[1778041036781,38.53,81541.38,0.0,-0.1836,9e-05,20.14062]
[1778041042773,38.54,81542.73,0.0,-0.1835,9e-05,20.1335]
[1778041047811,38.54,81543.36,0.0,-0.18345,9e-05,20.13036]
[1778041052843,38.54,81547.19,0.0,-0.18308,9e-05,20.10423]
[1778041057878,38.54,81546.86,0.0,-0.18313,9e-05,20.10697]
[1778041062915,38.54,81545.92,0.0,-0.18322,9e-05,20.11331]
[1778041068096,38.55,81546.46,0.0,-0.18318,9e-05,20.11068]
[1778041073344,38.55,81544.82,0.0,-0.18334,9e-05,20.12143]
[1778041080015,38.55,81544.73,0.0,-0.18336,9e-05,20.12273]
[1778041086874,38.55,81540.99,0.0,-0.18371,9e-05,20.14574]
[1778041093126,38.55,81539.23,0.0,-0.18388,9e-05,20.15672]
[1778041098161,38.55,81540.47,0.0,-0.18377,9e-05,20.14956]
[1778041103197,38.55,81541.48,0.0,-0.18368,9e-05,20.14377]
[1778041107287,38.55,81541.99,0.0,-0.18364,9e-05,20.14087]
[1778041107327,38.55,81532.88,0.0,-0.18447,9e-05,20.19525]
[1778041108450,38.55,81532.88,0.0,-0.18447,9e-05,20.19525]
[1778041109044,38.55,81532.88,0.0,-0.18447,9e-05,20.19525]
[1778041109765,38.55,81522.12,0.0,-0.18545,9e-05,20.25938]
[1778041111073,38.55,81520.93,0.0,-0.18556,9e-05,20.26647]
[1778041111273,38.55,81521.16,0.0,-0.18551,9e-05,20.26093]
[1778041111572,38.55,81521.16,0.0,-0.18551,9e-05,20.26093]
[1778041111588,38.55,81521.16,0.0,-0.18551,9e-05,20.26093]
[1778041112268,38.55,81520.69,0.0,-0.18555,9e-05,20.26373]
[1778041112308,38.55,81520.69,0.0,-0.18555,9e-05,20.26373]
[1778041113118,38.55,81520.69,0.0,-0.18555,9e-05,20.26373]
[1778041118464,38.55,81518.12,0.0,-0.18578,9e-05,20.27837]
[1778041124398,38.55,81517.39,0.0,-0.18584,9e-05,20.28203]
[1778041131399,38.55,81515.66,0.0,-0.18598,9e-05,20.29142]
[1778041133108,38.55,81515.66,0.0,-0.18598,9e-05,20.29142]
[1778041133142,38.55,81515.66,0.0,-0.18598,9e-05,20.29142]
[1778041133523,38.55,81515.15,0.0,-0.18603,9e-05,20.29435]
[1778041133564,38.55,81515.15,0.0,-0.18603,9e-05,20.29435]
[1778041134068,38.55,81515.15,0.0,-0.18603,9e-05,20.29435]
[1778041134109,38.55,81515.15,0.0,-0.18603,9e-05,20.29435]
[1778041135825,38.55,81501.79,0.0,-0.18725,9e-05,20.3735]
[1778041136441,38.55,81501.79,0.0,-0.18725,9e-05,20.3735]
[1778041137591,38.55,81500.17,0.0,-0.1874,9e-05,20.38313]
[1778041137750,38.55,81498.75,0.0,-0.18753,9e-05,20.39152]
[1778041139901,38.55,81500.27,0.0,-0.18739,9e-05,20.38242]
[1778041140050,38.55,81496.55,0.0,-0.18773,9e-05,20.40446]
[1778041143701,38.55,81492.66,0.0,-0.18809,9e-05,20.42731]
[1778041145664,38.55,81492.23,0.0,-0.18812,9e-05,20.42961]
[1778041146011,38.54,81489.58,0.0,-0.18836,9e-05,20.44523]
[1778041147606,38.54,81489.58,0.0,-0.18836,9e-05,20.44508]
[1778041148003,38.54,81489.58,0.0,-0.18836,9e-05,20.44508]
[1778041148042,38.54,81489.58,0.0,-0.18836,9e-05,20.44508]
[1778041148082,38.54,81495.21,0.0,-0.18784,9e-05,20.41149]
[1778041152732,38.54,81504.61,0.0,-0.18697,9e-05,20.35526]
[1778041152765,38.54,81504.61,0.0,-0.18697,9e-05,20.35526]
[1778041152771,38.54,81504.61,0.0,-0.18697,9e-05,20.35526]
[1778041158594,38.54,81504.9,0.0,-0.18694,9e-05,20.35331]
[1778041159852,38.54,81504.9,0.0,-0.18694,9e-05,20.35331]
[1778041159938,38.54,81512.03,0.0,-0.18628,9e-05,20.31085]
[1778041163306,38.54,81514.6,0.0,-0.18605,9e-05,20.29551]
[1778041163331,38.54,81514.6,0.0,-0.18605,9e-05,20.29551]
[1778041163938,38.54,81514.6,0.0,-0.18605,9e-05,20.29551]
[1778041166908,38.54,81528.03,0.0,-0.18482,9e-05,20.21558]
[1778041173954,38.54,81524.34,0.0,-0.18514,9e-05,20.23446]
[1778041175102,38.54,81526.27,0.0,-0.18497,9e-05,20.22308]
[1778041175133,38.54,81526.27,0.0,-0.18497,9e-05,20.22308]
[1778041175234,38.55,81524.86,0.0,-0.1851,9e-05,20.23176]
[1778041175514,38.55,81524.86,0.0,-0.1851,9e-05,20.23176]
[1778041177212,38.55,81528.06,0.0,-0.18481,9e-05,20.21269]
[1778041177723,38.55,81530.47,0.0,-0.18459,9e-05,20.19859]
[1778041178545,38.55,81530.47,0.0,-0.18459,9e-05,20.19859]
[1778041178957,38.55,81528.85,0.0,-0.18474,9e-05,20.2084]
[1778041184446,38.55,81527.48,0.0,-0.18488,9e-05,20.2172]
[1778041189807,38.55,81530.03,0.0,-0.18466,9e-05,20.20275]
[1778041194843,38.55,81532.2,0.0,-0.18447,9e-05,20.19048]
[1778041199877,38.55,81533.74,0.0,-0.18434,9e-05,20.18199]
[1778041204913,38.56,81533.1,0.0,-0.18441,9e-05,20.18652]
[1778041209950,38.56,81538.52,0.0,-0.18392,9e-05,20.15495]
[1778041211071,38.56,81538.52,0.0,-0.18392,9e-05,20.15495]
[1778041211082,38.56,81538.52,0.0,-0.18392,9e-05,20.15495]
[1778041211094,38.56,81538.52,0.0,-0.18392,9e-05,20.15495]
[1778041216378,38.56,81540.04,0.0,-0.1838,9e-05,20.14696]
[1778041221383,38.56,81537.35,0.0,-0.18406,9e-05,20.16407]
[1778041224753,38.56,81534.42,0.0,-0.18433,9e-05,20.18203]
[1778041224773,38.56,81534.42,0.0,-0.18433,9e-05,20.18203]
[1778041226627,38.56,81534.16,0.0,-0.18436,9e-05,20.18371]
[1778041232105,38.57,81532.58,0.0,-0.18449,9e-05,20.18986]
[1778041235689,38.57,81532.39,0.0,-0.18451,9e-05,20.1911]
[1778041235785,38.57,81532.39,0.0,-0.18451,9e-05,20.1911]
[1778041236413,38.57,81527.25,0.0,-0.18498,9e-05,20.22215]
[1778041237234,38.57,81527.25,0.0,-0.18498,9e-05,20.22215]
[1778041237254,38.57,81527.25,0.0,-0.18498,9e-05,20.22215]
[1778041237344,38.57,81524.3,0.0,-0.18525,9e-05,20.2398]
[1778041237891,38.57,81524.3,0.0,-0.18525,9e-05,20.2398]
[1778041237906,38.57,81524.3,0.0,-0.18525,9e-05,20.2398]
[1778041238335,38.57,81524.3,0.0,-0.18525,9e-05,20.2398]
[1778041238377,38.57,81520.78,0.0,-0.18558,9e-05,20.26081]
[1778041239477,38.57,81520.78,0.0,-0.18558,9e-05,20.26081]
[1778041242148,38.57,81521.03,0.0,-0.18556,9e-05,20.2594]
[1778041242860,38.57,81522.92,0.0,-0.18538,9e-05,20.24815]
[1778041244064,38.57,81524.03,0.0,-0.18528,9e-05,20.24162]
[1778041246779,38.57,81523.05,0.0,-0.18537,9e-05,20.24756]
[1778041248172,38.57,81523.16,0.0,-0.18536,9e-05,20.24695]
[1778041250636,38.57,81521.74,0.0,-0.1855,9e-05,20.25569]
[1778041251156,38.57,81521.74,0.0,-0.1855,9e-05,20.25569]
[1778041259069,38.57,81518.87,0.0,-0.18577,9e-05,20.27337]
[1778041259098,38.57,81518.87,0.0,-0.18577,9e-05,20.27337]
[1778041259293,38.57,81517.85,0.0,-0.18586,9e-05,20.2795]
[1778041259541,38.57,81517.85,0.0,-0.18586,9e-05,20.2795]
[1778041259578,38.57,81517.85,0.0,-0.18586,9e-05,20.2795]
[1778041260150,38.57,81517.85,0.0,-0.18586,9e-05,20.2795]
[1778041260176,38.57,81517.85,0.0,-0.18586,9e-05,20.2795]
[1778041264328,38.57,81528.94,0.0,-0.18486,9e-05,20.21424]
[1778041266586,38.57,81529.41,0.0,-0.18482,9e-05,20.21171]
[1778041266601,38.57,81529.41,0.0,-0.18482,9e-05,20.21171]
[1778041266613,38.57,81529.41,0.0,-0.18482,9e-05,20.21171]
[1778041266616,38.57,81529.41,0.0,-0.18482,9e-05,20.21171]
[1778041272384,38.58,81526.69,0.0,-0.1851,9e-05,20.22981]
[1778041272768,38.58,81526.69,0.0,-0.1851,9e-05,20.22981]
[1778041272781,38.58,81526.69,0.0,-0.1851,9e-05,20.22981]
[1778041273171,38.58,81526.69,0.0,-0.1851,9e-05,20.22981]
[1778041277391,38.58,81525.23,0.0,-0.18525,9e-05,20.23958]
[1778041277436,38.58,81525.23,0.0,-0.18525,9e-05,20.23958]
[1778041277452,38.58,81523.69,0.0,-0.18539,9e-05,20.24901]
[1778041279978,38.58,81517.39,0.0,-0.18598,9e-05,20.28702]
[1778041280479,38.58,81514.99,0.0,-0.1862,9e-05,20.30149]
[1778041281091,38.58,81514.99,0.0,-0.1862,9e-05,20.30149]
[1778041281274,38.58,81514.99,0.0,-0.1862,9e-05,20.30149]
[1778041281455,38.58,81516.49,0.0,-0.18606,9e-05,20.29276]
[1778041286491,38.59,81515.43,0.0,-0.18618,9e-05,20.3]
[1778041292231,38.59,81518.69,0.0,-0.18588,9e-05,20.28094]
[1778041297370,38.59,81518.91,0.0,-0.18585,9e-05,20.27672]
[1778041302481,38.59,81516.21,0.0,-0.18611,9e-05,20.29353]
[1778041308446,38.59,81515.56,0.0,-0.18619,9e-05,20.29876]
[1778041313681,38.6,81513.96,0.0,-0.18635,9e-05,20.30912]
[1778041319722,38.6,81515.87,0.0,-0.18619,9e-05,20.29879]
[1778041324757,38.6,81517.48,0.0,-0.18606,9e-05,20.29017]
[1778041328085,38.6,81516.25,0.0,-0.18617,9e-05,20.29786]
[1778041328114,38.6,81521.24,0.0,-0.18572,9e-05,20.26837]
[1778041329574,38.6,81521.24,0.0,-0.18572,9e-05,20.26858]
[1778041329599,38.6,81521.24,0.0,-0.18572,9e-05,20.26858]
[1778041329814,38.6,81521.24,0.0,-0.18572,9e-05,20.26858]
[1778041331005,38.6,81527.09,0.0,-0.18519,9e-05,20.2339]
[1778041331027,38.6,81527.09,0.0,-0.18519,9e-05,20.2339]
[1778041331045,38.6,81527.09,0.0,-0.18519,9e-05,20.2339]
[1778041336841,38.61,81525.72,0.0,-0.18533,9e-05,20.2432]
[1778041339397,38.61,81525.51,0.0,-0.18535,9e-05,20.2446]
[1778041339440,38.61,81525.51,0.0,-0.18535,9e-05,20.2446]
[1778041339963,38.61,81518.26,0.0,-0.18602,9e-05,20.28798]
[1778041340215,38.61,81518.26,0.0,-0.18602,9e-05,20.28798]
[1778041340247,38.61,81518.26,0.0,-0.18602,9e-05,20.28798]
[1778041340259,38.61,81518.26,0.0,-0.18602,9e-05,20.28798]
[1778041345907,38.61,81517.19,0.0,-0.18614,9e-05,20.29567]
[1778041351525,38.61,81517.33,0.0,-0.18614,9e-05,20.29557]
[1778041356984,38.62,81513.41,0.0,-0.1865,9e-05,20.31663]
[1778041362020,38.62,81514.16,0.0,-0.18644,9e-05,20.31296]
[1778041362319,38.62,81514.16,0.0,-0.18644,9e-05,20.31296]
[1778041362391,38.62,81514.16,0.0,-0.18644,9e-05,20.31296]
[1778041362492,38.62,81512.74,0.0,-0.18657,9e-05,20.32179]
[1778041363221,38.62,81512.74,0.0,-0.18657,9e-05,20.32179]
[1778041363257,38.62,81512.74,0.0,-0.18657,9e-05,20.32179]
[1778041363299,38.62,81495.78,0.0,-0.18813,9e-05,20.42242]
[1778041369071,38.62,81495.03,0.0,-0.18821,9e-05,20.4273]
[1778041373704,38.62,81496.38,0.0,-0.18809,9e-05,20.41943]
[1778041373754,38.62,81496.38,0.0,-0.18809,9e-05,20.41943]
[1778041373953,38.62,81496.38,0.0,-0.18809,9e-05,20.41943]
[1778041373998,38.62,81496.38,0.0,-0.18809,9e-05,20.41943]
[1778041374024,38.62,81496.38,0.0,-0.18809,9e-05,20.41943]
[1778041374164,38.62,81486.72,0.0,-0.18898,9e-05,20.47671]
[1778041374710,38.62,81486.72,0.0,-0.18898,9e-05,20.47671]
[1778041380187,38.62,81481.31,0.0,-0.18949,9e-05,20.50902]
[1778041387198,38.62,81481.77,0.0,-0.18945,9e-05,20.50697]
[1778041392234,38.62,81485.04,0.0,-0.18915,9e-05,20.48755]
[1778041397271,38.62,81482.21,0.0,-0.18941,9e-05,20.50409]
[1778041398681,38.62,81480.33,0.0,-0.18958,9e-05,20.51517]
[1778041398701,38.62,81480.33,0.0,-0.18958,9e-05,20.51517]
[1778041398708,38.62,81480.33,0.0,-0.18958,9e-05,20.51517]
[1778041399105,38.62,81480.33,0.0,-0.18958,9e-05,20.51517]
[1778041399129,38.62,81480.33,0.0,-0.18958,9e-05,20.51517]
[1778041400585,38.62,81479.94,0.0,-0.18962,9e-05,20.51741]
[1778041401461,38.62,81479.94,0.0,-0.18962,9e-05,20.51735]
[1778041401503,38.62,81479.94,0.0,-0.18962,9e-05,20.51735]
[1778041401522,38.62,81479.94,0.0,-0.18962,9e-05,20.51735]
[1778041401513,38.62,81479.81,0.0,-0.18963,9e-05,20.51799]
[1778041402305,38.62,81479.81,0.0,-0.18963,9e-05,20.51799]
[1778041403702,38.62,81476.57,0.0,-0.18993,9e-05,20.5371]
[1778041403723,38.62,81476.57,0.0,-0.18993,9e-05,20.5371]
[1778041404130,38.62,81476.57,0.0,-0.18993,9e-05,20.5371]
[1778041404146,38.62,81476.57,0.0,-0.18993,9e-05,20.5371]
[1778041404679,38.62,81473.68,0.0,-0.19019,9e-05,20.55415]
[1778041404696,38.62,81473.68,0.0,-0.19019,9e-05,20.55415]
[1778041406661,38.62,81472.12,0.0,-0.19034,9e-05,20.56331]
[1778041412375,38.62,81474.4,0.0,-0.19009,9e-05,20.54522]
[1778041417410,38.62,81478.81,0.0,-0.18968,9e-05,20.51881]
[1778041422445,38.62,81477.99,0.0,-0.18975,9e-05,20.52347]
[1778041424678,38.62,81484.52,0.0,-0.18914,9e-05,20.48482]
[1778041424860,38.62,81484.52,0.0,-0.18914,9e-05,20.48482]
[1778041425915,38.62,81486.3,0.0,-0.18898,9e-05,20.47431]
[1778041425953,38.62,81486.3,0.0,-0.18898,9e-05,20.47431]
[1778041426474,38.62,81489.84,0.0,-0.18865,9e-05,20.45339]
[1778041428874,38.62,81488.21,0.0,-0.18881,9e-05,20.46316]
[1778041430886,38.62,81488.77,0.0,-0.18876,9e-05,20.45994]
[1778041431885,38.62,81488.74,0.0,-0.18876,9e-05,20.46012]
[1778041431918,38.62,81488.74,0.0,-0.18876,9e-05,20.46012]
[1778041432515,38.62,81488.74,0.0,-0.18876,9e-05,20.46022]
[1778041437550,38.62,81485.69,0.0,-0.18905,9e-05,20.47855]
[1778041438964,38.62,81485.03,0.0,-0.18911,9e-05,20.48248]
[1778041439563,38.62,81485.44,0.0,-0.18907,9e-05,20.48008]
[1778041444599,38.62,81485.4,0.0,-0.18908,9e-05,20.48047]
[1778041447059,38.62,81485.15,0.0,-0.1891,9e-05,20.482]
[1778041447623,38.62,81485.43,0.0,-0.18907,9e-05,20.48037]
[1778041453393,38.62,81484.18,0.0,-0.18919,9e-05,20.48787]
[1778041458413,38.62,81481.67,0.0,-0.18942,9e-05,20.50276]
[1778041461832,38.62,81479.02,0.0,-0.18967,9e-05,20.5184]
[1778041468403,38.62,81477.19,0.0,-0.18984,9e-05,20.52958]
[1778041472585,38.62,81475.81,0.0,-0.18998,9e-05,20.53816]
[1778041472634,38.62,81475.8,0.0,-0.18996,9e-05,20.5345]
[1778041479637,38.63,81474.63,0.0,-0.19008,9e-05,20.54239]
[1778041484811,38.63,81470.0,0.0,-0.19052,9e-05,20.57033]
[1778041488517,38.63,81465.45,0.0,-0.19095,9e-05,20.59756]
[1778041488539,38.63,81465.45,0.0,-0.19095,9e-05,20.59756]
[1778041488595,38.63,81465.29,0.0,-0.19097,9e-05,20.59868]
[1778041489450,38.63,81465.29,0.0,-0.19097,9e-05,20.59868]
[1778041489479,38.63,81465.29,0.0,-0.19097,9e-05,20.59868]
[1778041489559,38.63,81465.29,0.0,-0.19097,9e-05,20.59868]
[1778041496843,38.63,81466.83,0.0,-0.19083,9e-05,20.5899]
[1778041501998,38.63,81467.43,0.0,-0.19079,9e-05,20.58728]
[1778041504084,38.63,81467.79,0.0,-0.19075,9e-05,20.58524]
[1778041504640,38.63,81465.33,0.0,-0.19098,9e-05,20.59994]
[1778041508046,38.63,81477.02,0.0,-0.1899,9e-05,20.53112]
[1778041513075,38.63,81468.25,0.0,-0.19072,9e-05,20.5835]
[1778041519117,38.64,81468.77,0.0,-0.19068,9e-05,20.58082]
[1778041523674,38.64,81466.5,0.0,-0.1909,9e-05,20.59438]
[1778041524152,38.64,81466.06,0.0,-0.19094,9e-05,20.59704]
[1778041530194,38.64,81465.74,0.0,-0.19097,9e-05,20.59914]
[1778041535229,38.64,81467.93,0.0,-0.19074,9e-05,20.58243]
[1778041537401,38.64,81467.93,0.0,-0.19074,9e-05,20.58243]
[1778041538127,38.64,81468.04,0.0,-0.19074,9e-05,20.58191]
[1778041538661,38.64,81468.79,0.0,-0.19067,9e-05,20.57751]
[1778041544696,38.64,81464.71,0.0,-0.19105,9e-05,20.60177]
[1778041545656,38.64,81464.22,0.0,-0.19109,9e-05,20.60469]
[1778041545687,38.64,81464.22,0.0,-0.19109,9e-05,20.60469]
[1778041545705,38.64,81464.22,0.0,-0.19109,9e-05,20.60469]
[1778041545697,38.64,81461.95,0.0,-0.19131,9e-05,20.61815]
[1778041546308,38.64,81461.95,0.0,-0.19131,9e-05,20.61815]
[1778041551343,38.64,81462.7,0.0,-0.19124,9e-05,20.61382]
[1778041556377,38.64,81462.65,0.0,-0.19125,9e-05,20.61425]
[1778041557007,38.64,81462.65,0.0,-0.19125,9e-05,20.61425]
[1778041557039,38.64,81462.65,0.0,-0.19125,9e-05,20.61425]
[1778041557186,38.64,81462.65,0.0,-0.19125,9e-05,20.61425]
[1778041557219,38.64,81462.65,0.0,-0.19125,9e-05,20.61425]
[1778041558344,38.64,81462.7,0.0,-0.19124,9e-05,20.61398]
[1778041558371,38.64,81462.7,0.0,-0.19124,9e-05,20.61398]
[1778041560307,38.64,81467.03,0.0,-0.19084,9e-05,20.58843]
[1778041563151,38.64,81477.76,0.0,-0.18984,9e-05,20.52515]
[1778041563426,38.64,81478.7,0.0,-0.18976,9e-05,20.51971]
[1778041568461,38.64,81482.29,0.0,-0.18944,9e-05,20.49919]
[1778041574285,38.64,81483.06,0.0,-0.18937,9e-05,20.49524]
[1778041575159,38.64,81484.25,0.0,-0.18927,9e-05,20.48866]
[1778041575637,38.64,81478.19,0.0,-0.18983,9e-05,20.52466]
[1778041576571,38.64,81478.19,0.0,-0.18983,9e-05,20.52466]
[1778041576601,38.64,81472.22,0.0,-0.19039,9e-05,20.56006]
[1778041582351,38.65,81472.99,0.0,-0.19032,9e-05,20.55589]
[1778041585992,38.65,81472.77,0.0,-0.19035,9e-05,20.55749]
[1778041586009,38.65,81472.77,0.0,-0.19035,9e-05,20.55749]
[1778041586234,38.65,81472.77,0.0,-0.19035,9e-05,20.55749]
[1778041586248,38.65,81472.77,0.0,-0.19035,9e-05,20.55749]
[1778041586667,38.65,81472.77,0.0,-0.19035,9e-05,20.55749]
[1778041586761,38.65,81472.55,0.0,-0.19037,9e-05,20.55886]
[1778041592630,38.65,81473.58,0.0,-0.19029,9e-05,20.55179]
[1778041595888,38.66,81475.93,0.0,-0.19009,9e-05,20.5388]
[1778041595902,38.66,81475.93,0.0,-0.19009,9e-05,20.5388]
[1778041595916,38.66,81475.93,0.0,-0.19009,9e-05,20.5388]
[1778041601283,38.66,81470.36,0.0,-0.19063,9e-05,20.57292]
[1778041604905,38.66,81470.8,0.0,-0.19058,9e-05,20.57033]
[1778041605720,38.66,81464.48,0.0,-0.19117,9e-05,20.60771]
[1778041611763,38.66,81456.09,0.0,-0.19196,9e-05,20.6574]
[1778041616802,38.66,81451.25,0.0,-0.19241,9e-05,20.68598]
[1778041622149,38.66,81452.69,0.0,-0.19228,9e-05,20.67753]
[1778041627162,38.66,81455.8,0.0,-0.19199,9e-05,20.65935]
[1778041633922,38.66,81455.45,0.0,-0.19203,9e-05,20.66172]
[1778041638957,38.66,81458.12,0.0,-0.19178,9e-05,20.64624]
[1778041643992,38.66,81461.08,0.0,-0.19151,9e-05,20.62922]
[1778041646784,38.66,81461.0,0.0,-0.19152,9e-05,20.62978]
[1778041646785,38.66,81460.71,0.0,-0.19155,9e-05,20.63167]
[1778041647144,38.66,81460.71,0.0,-0.19155,9e-05,20.63167]
[1778041647165,38.66,81460.71,0.0,-0.19155,9e-05,20.63167]
[1778041647321,38.66,81460.71,0.0,-0.19155,9e-05,20.63167]
[1778041649372,38.66,81475.55,0.0,-0.19017,9e-05,20.54398]
[1778041650495,38.66,81475.87,0.0,-0.19014,9e-05,20.54208]
[1778041650511,38.66,81475.87,0.0,-0.19014,9e-05,20.54208]
[1778041650521,38.66,81475.87,0.0,-0.19014,9e-05,20.54208]
[1778041651086,38.66,81475.0,0.0,-0.19022,9e-05,20.54731]
[1778041651103,38.66,81475.0,0.0,-0.19022,9e-05,20.54731]
[1778041651396,38.66,81475.0,0.0,-0.19022,9e-05,20.54731]
[1778041657083,38.67,81473.3,0.0,-0.19036,9e-05,20.5537]
[1778041661354,38.67,81474.89,0.0,-0.19021,9e-05,20.54449]
[1778041661372,38.67,81474.89,0.0,-0.19021,9e-05,20.54449]
[1778041661731,38.67,81474.89,0.0,-0.19021,9e-05,20.54449]
[1778041666073,38.67,81478.14,0.0,-0.18992,9e-05,20.5255]
[1778041666100,38.67,81478.14,0.0,-0.18992,9e-05,20.5255]
[1778041667543,38.67,81478.87,0.0,-0.18985,9e-05,20.52135]
[1778041671009,38.67,81476.34,0.0,-0.19009,9e-05,20.53659]
[1778041671254,38.67,81476.34,0.0,-0.19009,9e-05,20.53659]
[1778041671275,38.67,81476.34,0.0,-0.19009,9e-05,20.53659]
[1778041671629,38.67,81476.34,0.0,-0.19009,9e-05,20.53659]
[1778041671804,38.67,81482.49,0.0,-0.18952,9e-05,20.50043]
[1778041676866,38.67,81488.86,0.0,-0.18893,9e-05,20.4629]
[1778041682261,38.67,81488.67,0.0,-0.18896,9e-05,20.46446]
[1778041687275,38.67,81487.25,0.0,-0.1891,9e-05,20.47319]
[1778041688182,38.67,81487.05,0.0,-0.18911,9e-05,20.47443]
[1778041688207,38.67,81487.05,0.0,-0.18911,9e-05,20.47443]
[1778041688215,38.67,81487.05,0.0,-0.18911,9e-05,20.47443]
[1778041689367,38.67,81487.05,0.0,-0.18911,9e-05,20.47443]
[1778041689390,38.67,81487.05,0.0,-0.18911,9e-05,20.47443]
[1778041689802,38.67,81487.05,0.0,-0.18911,9e-05,20.47443]
[1778041690218,38.67,81486.28,0.0,-0.18919,9e-05,20.47904]
[1778041690239,38.67,81486.28,0.0,-0.18919,9e-05,20.47904]
[1778041690258,38.67,81486.28,0.0,-0.18919,9e-05,20.47904]
[1778041696151,38.67,81484.74,0.0,-0.18933,9e-05,20.48841]
[1778041696370,38.67,81477.2,0.0,-0.19003,9e-05,20.53307]
[1778041697843,38.67,81477.2,0.0,-0.19003,9e-05,20.53307]
[1778041697854,38.67,81477.2,0.0,-0.19003,9e-05,20.53307]
[1778041697851,38.67,81469.75,0.0,-0.19073,9e-05,20.57724]
[1778041698370,38.67,81469.75,0.0,-0.19073,9e-05,20.57724]
[1778041699055,38.67,81469.75,0.0,-0.19073,9e-05,20.57724]
[1778041699074,38.67,81469.75,0.0,-0.19073,9e-05,20.57724]
[1778041699924,38.67,81467.8,0.0,-0.19091,9e-05,20.58896]
[1778041705207,38.67,81464.39,0.0,-0.19124,9e-05,20.61003]
[1778041706196,38.68,81461.97,0.0,-0.19147,9e-05,20.62448]
[1778041706232,38.68,81461.97,0.0,-0.19147,9e-05,20.62448]
[1778041706246,38.68,81461.97,0.0,-0.19147,9e-05,20.62448]
[1778041711612,38.68,81456.4,0.0,-0.192,9e-05,20.65797]
[1778041711614,38.68,81456.83,0.0,-0.19194,9e-05,20.65161]
[1778041717486,38.68,81455.66,0.0,-0.19205,9e-05,20.65904]
[1778041720171,38.68,81450.27,0.0,-0.19256,9e-05,20.6911]
[1778041725560,38.68,81449.31,0.0,-0.19266,9e-05,20.69712]
[1778041730755,38.68,81447.55,0.0,-0.19283,9e-05,20.70764]
[1778041732412,38.68,81446.02,0.0,-0.19297,9e-05,20.7167]
[1778041732903,38.68,81446.02,0.0,-0.19297,9e-05,20.7167]
[1778041733025,38.68,81442.81,0.0,-0.19327,9e-05,20.73576]
[1778041733091,38.68,81442.81,0.0,-0.19327,9e-05,20.73576]
[1778041733109,38.68,81442.81,0.0,-0.19327,9e-05,20.73576]
[1778041733779,38.68,81435.82,0.0,-0.19393,9e-05,20.77713]
[1778041735114,38.68,81435.82,0.0,-0.19393,9e-05,20.77713]
[1778041735630,38.68,81435.27,0.0,-0.19399,9e-05,20.78044]
[1778041740665,38.68,81430.23,0.0,-0.19446,9e-05,20.81019]
[1778041745701,38.68,81429.98,0.0,-0.19449,9e-05,20.81208]
[1778041750738,38.68,81431.99,0.0,-0.19431,9e-05,20.80076]
[1778041754662,38.69,81437.26,0.0,-0.19382,9e-05,20.77004]
[1778041754675,38.69,81437.26,0.0,-0.19382,9e-05,20.77004]
[1778041754763,38.69,81441.2,0.0,-0.19345,9e-05,20.74695]
[1778041754970,38.69,81441.2,0.0,-0.19345,9e-05,20.74695]
[1778041756103,38.69,81441.03,0.0,-0.19347,9e-05,20.74802]
[1778041756878,38.69,81441.03,0.0,-0.19347,9e-05,20.74802]
[1778041756898,38.69,81441.03,0.0,-0.19347,9e-05,20.74802]
[1778041756933,38.69,81437.93,0.0,-0.19376,9e-05,20.76632]
[1778041758122,38.69,81437.93,0.0,-0.19376,9e-05,20.76637]
[1778041758144,38.69,81437.93,0.0,-0.19376,9e-05,20.76637]
[1778041758791,38.69,81438.0,0.0,-0.19375,9e-05,20.766]
[1778041759872,38.69,81438.0,0.0,-0.19375,9e-05,20.766]
[1778041761207,38.69,81438.38,0.0,-0.19372,9e-05,20.76387]
[1778041761812,38.69,81435.23,0.0,-0.19402,9e-05,20.78242]
[1778041766847,38.69,81428.42,0.0,-0.19466,9e-05,20.82246]
[1778041768583,38.69,81425.99,0.0,-0.19489,9e-05,20.83681]
[1778041768674,38.69,81425.99,0.0,-0.19489,9e-05,20.83681]
[1778041768863,38.69,81425.13,0.0,-0.19497,9e-05,20.84193]
[1778041771882,38.69,81414.09,0.0,-0.19599,9e-05,20.90275]
[1778041774384,38.69,81413.33,0.0,-0.19606,9e-05,20.90707]
[1778041774891,38.69,81413.33,0.0,-0.19606,9e-05,20.90707]
[1778041781952,38.69,81410.84,0.0,-0.19629,9e-05,20.9215]
[1778041785490,38.69,81407.73,0.0,-0.19658,9e-05,20.93966]
[1778041785526,38.69,81407.73,0.0,-0.19658,9e-05,20.93966]
[1778041785980,38.69,81407.31,0.0,-0.19662,9e-05,20.9421]
[1778041787132,38.69,81402.74,0.0,-0.19706,9e-05,20.96882]
[1778041788397,38.69,81400.84,0.0,-0.19724,9e-05,20.97987]
[1778041788421,38.69,81400.84,0.0,-0.19724,9e-05,20.97987]
[1778041789000,38.69,81395.05,0.0,-0.19778,0.0001,21.01369]
[1778041794035,38.68,81403.17,0.0,-0.19701,9e-05,20.96577]
[1778041799072,38.68,81399.62,0.0,-0.19734,9e-05,20.9862]
[1778041804821,38.68,81405.9,0.0,-0.19674,9e-05,20.94897]
[1778041809143,38.68,81393.63,0.0,-0.19789,0.0001,21.02026]
[1778041813887,38.68,81390.11,0.0,-0.19822,0.0001,21.04058]
[1778041817107,38.68,81379.37,0.0,-0.19924,0.0001,21.10272]
[1778041817967,38.68,81379.37,0.0,-0.19924,0.0001,21.10272]
[1778041818019,38.68,81379.37,0.0,-0.19924,0.0001,21.10272]
[1778041818038,38.68,81379.64,0.0,-0.19921,0.0001,21.10096]
[1778041818227,38.68,81379.64,0.0,-0.19921,0.0001,21.10096]
[1778041819188,38.68,81372.44,0.0,-0.1999,0.0001,21.14298]
[1778041819835,38.68,81372.44,0.0,-0.1999,0.0001,21.14298]
[1778041819863,38.68,81372.44,0.0,-0.1999,0.0001,21.14298]
[1778041819999,38.68,81372.44,0.0,-0.1999,0.0001,21.14298]
[1778041820032,38.68,81369.38,0.0,-0.20019,0.0001,21.16056]
[1778041821916,38.68,81364.82,0.0,-0.20063,0.0001,21.18714]
[1778041821948,38.68,81357.12,0.0,-0.20136,0.0001,21.23183]
[1778041822647,38.68,81357.12,0.0,-0.20136,0.0001,21.23183]
[1778041822746,38.68,81355.55,0.0,-0.20151,0.0001,21.24097]
[1778041823422,38.68,81355.55,0.0,-0.20151,0.0001,21.24097]
[1778041823523,38.68,81354.63,0.0,-0.2016,0.0001,21.24626]
[1778041825502,38.68,81354.63,0.0,-0.2016,0.0001,21.24604]
[1778041825604,38.68,81354.99,0.0,-0.20156,0.0001,21.24385]
[1778041827036,38.68,81354.99,0.0,-0.20156,0.0001,21.24385]
[1778041827274,38.68,81354.99,0.0,-0.20156,0.0001,21.24376]
[1778041827944,38.68,81354.99,0.0,-0.20156,0.0001,21.24376]
[1778041827975,38.68,81354.99,0.0,-0.20156,0.0001,21.24376]
[1778041827955,38.68,81353.97,0.0,-0.20166,0.0001,21.24951]
[1778041828164,38.68,81353.97,0.0,-0.20166,0.0001,21.24951]
[1778041828805,38.67,81351.54,0.0,-0.20189,0.0001,21.26354]
[1778041829910,38.67,81351.54,0.0,-0.20189,0.0001,21.26354]
[1778041829934,38.67,81351.54,0.0,-0.20189,0.0001,21.26354]
[1778041829969,38.67,81349.82,0.0,-0.20205,0.0001,21.27345]
[1778041835573,38.67,81347.41,0.0,-0.20225,0.0001,21.28298]
[1778041840892,38.67,81346.07,0.0,-0.20237,0.0001,21.28982]
[1778041841014,38.67,81346.07,0.0,-0.20237,0.0001,21.28982]
[1778041843381,38.67,81332.05,0.0,-0.20371,0.0001,21.37048]
[1778041845306,38.67,81330.39,0.0,-0.20387,0.0001,21.37984]
[1778041845656,38.67,81326.55,0.0,-0.20424,0.0001,21.40183]
[1778041846324,38.67,81326.55,0.0,-0.20424,0.0001,21.40183]
[1778041846371,38.67,81326.55,0.0,-0.20424,0.0001,21.40183]
[1778041846456,38.67,81326.55,0.0,-0.20424,0.0001,21.40183]
[1778041846479,38.67,81314.81,0.0,-0.20537,0.0001,21.46954]
[1778041847085,38.67,81314.81,0.0,-0.20537,0.0001,21.46954]
[1778041847116,38.67,81314.81,0.0,-0.20537,0.0001,21.46954]
[1778041847849,38.66,81311.41,0.0,-0.20569,0.0001,21.48856]
[1778041848549,38.66,81311.41,0.0,-0.20569,0.0001,21.48856]
[1778041848558,38.66,81320.24,0.0,-0.20483,0.0001,21.43745]
[1778041851849,38.66,81323.0,0.0,-0.20455,0.0001,21.42075]
[1778041851931,38.66,81320.56,0.0,-0.20478,0.0001,21.43443]
[1778041854303,38.66,81318.72,0.0,-0.20496,0.0001,21.44486]
[1778041854465,38.66,81318.72,0.0,-0.20496,0.0001,21.44486]
[1778041854512,38.66,81322.17,0.0,-0.20462,0.0001,21.42464]
[1778041856759,38.66,81325.65,0.0,-0.20427,0.0001,21.40402]
[1778041856987,38.66,81330.25,0.0,-0.20383,0.0001,21.37716]
[1778041861508,38.66,81341.21,0.0,-0.20275,0.0001,21.31268]
[1778041862582,38.66,81341.21,0.0,-0.20275,0.0001,21.31268]
[1778041862591,38.66,81335.17,0.0,-0.20333,0.0001,21.34761]
[1778041867996,38.65,81333.7,0.0,-0.20346,0.0001,21.35537]
[1778041873594,38.65,81330.7,0.0,-0.20373,0.0001,21.37146]
[1778041878627,38.65,81324.34,0.0,-0.20434,0.0001,21.40766]
[1778041883661,38.65,81331.77,0.0,-0.2036,0.0001,21.36377]
[1778041884600,38.65,81331.77,0.0,-0.2036,0.0001,21.36377]
[1778041884699,38.64,81335.47,0.0,-0.20324,0.0001,21.34201]
[1778041886271,38.64,81335.47,0.0,-0.20324,0.0001,21.34175]
[1778041889303,38.64,81335.92,0.0,-0.20318,0.0001,21.33841]
[1778041889316,38.64,81335.92,0.0,-0.20318,0.0001,21.33841]
[1778041889705,38.64,81335.53,0.0,-0.20322,0.0001,21.34045]
[1778041891268,38.64,81334.86,0.0,-0.20328,0.0001,21.34411]
[1778041891288,38.64,81334.86,0.0,-0.20328,0.0001,21.34411]
[1778041892080,38.64,81334.86,0.0,-0.20328,0.0001,21.34411]
[1778041892018,38.64,81335.8,0.0,-0.20315,0.0001,21.33427]
[1778041892270,38.64,81335.8,0.0,-0.20315,0.0001,21.33427]
[1778041892459,38.64,81335.8,0.0,-0.20315,0.0001,21.33427]
[1778041892861,38.64,81335.8,0.0,-0.20315,0.0001,21.33427]
[1778041892914,38.64,81335.8,0.0,-0.20315,0.0001,21.33427]
[1778041892976,38.64,81335.8,0.0,-0.20315,0.0001,21.33427]
[1778041892980,38.64,81331.54,0.0,-0.20356,0.0001,21.3588]
[1778041893151,38.64,81331.54,0.0,-0.20356,0.0001,21.3588]
[1778041893255,38.64,81331.54,0.0,-0.20356,0.0001,21.3588]
[1778041895844,38.64,81335.0,0.0,-0.20322,0.0001,21.33842]
[1778041898279,38.64,81334.7,0.0,-0.20325,0.0001,21.33993]
[1778041898307,38.64,81334.7,0.0,-0.20325,0.0001,21.33993]
[1778041899368,38.64,81334.0,0.0,-0.20332,0.0001,21.34388]
[1778041899608,38.64,81334.0,0.0,-0.20332,0.0001,21.34388]
[1778041899768,38.64,81334.0,0.0,-0.20332,0.0001,21.34388]
[1778041899960,38.64,81334.0,0.0,-0.20332,0.0001,21.34388]
[1778041900078,38.64,81334.0,0.0,-0.20332,0.0001,21.34388]
[1778041900204,38.64,81328.08,0.0,-0.20388,0.0001,21.37775]
[1778041900335,38.64,81328.08,0.0,-0.20388,0.0001,21.37775]
[1778041900818,38.64,81328.08,0.0,-0.20388,0.0001,21.37775]
[1778041900865,38.64,81328.08,0.0,-0.20388,0.0001,21.37775]
[1778041900887,38.64,81328.08,0.0,-0.20388,0.0001,21.37775]
[1778041900955,38.64,81328.08,0.0,-0.20388,0.0001,21.37775]
[1778041901056,38.64,81315.82,0.0,-0.20507,0.0001,21.4487]
[1778041902947,38.64,81315.82,0.0,-0.20507,0.0001,21.4487]
[1778041902972,38.63,81334.56,0.0,-0.20325,0.0001,21.33967]
[1778041903208,38.63,81334.56,0.0,-0.20325,0.0001,21.33967]
[1778041904636,38.63,81334.56,0.0,-0.20325,0.0001,21.33967]
[1778041905364,38.63,81334.47,0.0,-0.20325,0.0001,21.33996]
[1778041905409,38.63,81334.47,0.0,-0.20325,0.0001,21.33996]
[1778041905817,38.63,81334.32,0.0,-0.20326,0.0001,21.34039]
[1778041910831,38.63,81335.22,0.0,-0.20316,0.0001,21.33428]
[1778041916155,38.63,81339.21,0.0,-0.20275,0.0001,21.30976]
[1778041917490,38.63,81340.73,0.0,-0.2026,0.0001,21.30071]
[1778041918112,38.63,81340.73,0.0,-0.2026,0.0001,21.30071]
[1778041917903,38.63,81346.33,0.0,-0.20206,0.0001,21.26812]
[1778041918910,38.63,81350.75,0.0,-0.20163,0.0001,21.24209]
[1778041919654,38.63,81350.75,0.0,-0.20163,0.0001,21.24209]
[1778041921534,38.62,81360.75,0.0,-0.20066,0.0001,21.18364]
[1778041922106,38.62,81360.75,0.0,-0.20066,0.0001,21.18364]
[1778041922124,38.62,81360.75,0.0,-0.20066,0.0001,21.18364]
[1778041922132,38.62,81364.38,0.0,-0.20031,0.0001,21.1624]
[1778041923952,38.62,81364.38,0.0,-0.20031,0.0001,21.16238]
[1778041923974,38.62,81364.38,0.0,-0.20031,0.0001,21.16238]
[1778041923983,38.62,81364.38,0.0,-0.20031,0.0001,21.16238]
[1778041924012,38.62,81364.38,0.0,-0.20031,0.0001,21.16238]
[1778041924427,38.62,81369.47,0.0,-0.19982,0.0001,21.13255]
[1778041924951,38.62,81368.81,0.0,-0.19988,0.0001,21.13621]
[1778041925721,38.62,81368.81,0.0,-0.19988,0.0001,21.13621]
[1778041925994,38.62,81368.81,0.0,-0.19988,0.0001,21.13621]
[1778041926012,38.62,81368.81,0.0,-0.19988,0.0001,21.13621]
[1778041926048,38.62,81373.52,0.0,-0.19943,0.0001,21.1085]
[1778041927221,38.62,81373.52,0.0,-0.19942,0.0001,21.1083]
[1778041927253,38.62,81373.52,0.0,-0.19942,0.0001,21.1083]
[1778041927280,38.62,81373.52,0.0,-0.19942,0.0001,21.1083]
[1778041928959,38.62,81368.71,0.0,-0.19988,0.0001,21.13616]
[1778041929048,38.62,81380.55,0.0,-0.19874,0.0001,21.06676]
[1778041931627,38.62,81383.29,0.0,-0.19848,0.0001,21.05046]
[1778041935303,38.62,81382.46,0.0,-0.19855,0.0001,21.05489]
[1778041935368,38.62,81382.46,0.0,-0.19855,0.0001,21.05489]
[1778041936028,38.62,81382.94,0.0,-0.1985,0.0001,21.05199]
[1778041938042,38.62,81368.06,0.0,-0.19992,0.0001,21.13865]
[1778041943077,38.62,81367.91,0.0,-0.19992,0.0001,21.13858]
[1778041948112,38.61,81370.47,0.0,-0.19966,0.0001,21.12272]
[1778041953151,38.61,81368.81,0.0,-0.19978,0.0001,21.12769]
[1778041958182,38.61,81367.19,0.0,-0.19993,0.0001,21.13649]
[1778041959856,38.61,81365.56,0.0,-0.20008,0.0001,21.14586]
[1778041959882,38.61,81365.56,0.0,-0.20008,0.0001,21.14586]
[1778041959924,38.61,81364.88,0.0,-0.20015,0.0001,21.14966]
[1778041962273,38.61,81364.14,0.0,-0.20021,0.0001,21.1538]
[1778041962301,38.61,81364.14,0.0,-0.20021,0.0001,21.1538]
[1778041962313,38.61,81361.56,0.0,-0.20046,0.0001,21.16869]
[1778041964579,38.61,81361.56,0.0,-0.20046,0.0001,21.1685]
[1778041964604,38.61,81361.56,0.0,-0.20046,0.0001,21.1685]
[1778041965049,38.61,81360.36,0.0,-0.20057,0.0001,21.17512]
[1778041966679,38.61,81358.72,0.0,-0.20072,0.0001,21.18449]
[1778041966696,38.61,81358.72,0.0,-0.20072,0.0001,21.18449]
[1778041966797,38.61,81357.34,0.0,-0.20085,0.0001,21.19255]
[1778041968168,38.61,81357.34,0.0,-0.20085,0.0001,21.19255]
[1778041968202,38.61,81357.34,0.0,-0.20085,0.0001,21.19255]
[1778041968252,38.6,81358.56,0.0,-0.20073,0.0001,21.185]
[1778041973788,38.6,81359.01,0.0,-0.20067,0.0001,21.18153]
[1778041979329,38.6,81354.86,0.0,-0.20105,0.0001,21.2046]
[1778041985189,38.6,81355.87,0.0,-0.20094,0.0001,21.19797]
[1778041988367,38.6,81355.87,0.0,-0.20094,0.0001,21.19773]
[1778041988390,38.6,81355.87,0.0,-0.20094,0.0001,21.19773]
[1778041989877,38.6,81355.32,0.0,-0.20099,0.0001,21.20082]
[1778041989902,38.6,81355.32,0.0,-0.20099,0.0001,21.20082]
[1778041990315,38.6,81355.32,0.0,-0.20099,0.0001,21.2007]
[1778041991786,38.6,81365.84,0.0,-0.19998,0.0001,21.1391]
[1778041992355,38.6,81365.84,0.0,-0.19998,0.0001,21.1391]
[1778041992374,38.6,81365.84,0.0,-0.19998,0.0001,21.1391]
[1778041993790,38.6,81367.83,0.0,-0.19978,0.0001,21.1275]
[1778041993828,38.6,81367.83,0.0,-0.19978,0.0001,21.1275]
[1778041993929,38.6,81370.45,0.0,-0.19953,0.0001,21.11215]
[1778041999469,38.6,81379.03,0.0,-0.19871,0.0001,21.062]
[1778042004504,38.6,81377.86,0.0,-0.19883,0.0001,21.06901]
[1778042008711,38.6,81367.02,0.0,-0.19986,0.0001,21.13227]
[1778042014574,38.59,81366.45,0.0,-0.19989,0.0001,21.13128]
[1778042019609,38.59,81366.45,0.0,-0.19988,0.0001,21.13087]
[1778042023231,38.59,81379.36,0.0,-0.19864,0.0001,21.05513]
[1778042028673,38.59,81381.49,0.0,-0.19843,0.0001,21.04222]
[1778042034010,38.59,81380.88,0.0,-0.19848,0.0001,21.04538]
[1778042039749,38.59,81385.85,0.0,-0.198,0.0001,21.01595]
[1778042044785,38.59,81380.21,0.0,-0.19854,0.0001,21.04872]
[1778042049820,38.59,81379.03,0.0,-0.19864,0.0001,21.0553]
[1778042051203,38.59,81379.03,0.0,-0.19864,0.0001,21.0553]
[1778042051303,38.59,81379.56,0.0,-0.19859,0.0001,21.05203]
[1778042051823,38.59,81379.56,0.0,-0.19859,0.0001,21.05203]
[1778042051938,38.59,81369.77,0.0,-0.19953,0.0001,21.10934]
[1778042053056,38.59,81369.77,0.0,-0.19953,0.0001,21.10934]
[1778042055274,38.59,81362.94,0.0,-0.20018,0.0001,21.14909]
[1778042055291,38.59,81362.94,0.0,-0.20018,0.0001,21.14909]
[1778042055863,38.59,81361.27,0.0,-0.20034,0.0001,21.15876]
[1778042057583,38.59,81358.6,0.0,-0.2006,0.0001,21.17425]
[1778042062921,38.59,81357.51,0.0,-0.20069,0.0001,21.18]
[1778042067947,38.58,81355.83,0.0,-0.20084,0.0001,21.18904]
[1778042070749,38.58,81355.83,0.0,-0.20084,0.0001,21.18904]
[1778042070765,38.58,81355.83,0.0,-0.20084,0.0001,21.18904]
[1778042070968,38.58,81355.63,0.0,-0.20085,0.0001,21.1898]
[1778042072550,38.58,81353.66,0.0,-0.20102,0.0001,21.19725]
[1778042072577,38.58,81353.66,0.0,-0.20102,0.0001,21.19725]
[1778042072983,38.58,81351.24,0.0,-0.20125,0.0001,21.21123]
[1778042078017,38.58,81351.94,0.0,-0.20117,0.0001,21.20635]
[1778042078542,38.58,81351.94,0.0,-0.20117,0.0001,21.20635]
[1778042078564,38.58,81351.94,0.0,-0.20117,0.0001,21.20635]
[1778042079202,38.58,81347.53,0.0,-0.20159,0.0001,21.23175]
[1778042081187,38.58,81347.53,0.0,-0.20159,0.0001,21.23175]
[1778042081204,38.58,81347.53,0.0,-0.20159,0.0001,21.23175]
[1778042081216,38.58,81344.5,0.0,-0.20187,0.0001,21.24903]
[1778042083738,38.58,81345.45,0.0,-0.20178,0.0001,21.24307]
[1778042083749,38.58,81345.45,0.0,-0.20178,0.0001,21.24307]
[1778042084060,38.58,81345.63,0.0,-0.20175,0.0001,21.24181]
[1778042084991,38.58,81345.63,0.0,-0.20175,0.0001,21.24181]
[1778042088881,38.57,81344.38,0.0,-0.20186,0.0001,21.24822]
[1778042089093,38.57,81342.85,0.0,-0.20201,0.0001,21.25691]
[1778042093709,38.57,81343.97,0.0,-0.20188,0.0001,21.24943]
[1778042093911,38.57,81343.97,0.0,-0.20188,0.0001,21.24943]
[1778042094231,38.57,81343.97,0.0,-0.20188,0.0001,21.24943]
[1778042094289,38.57,81346.63,0.0,-0.20162,0.0001,21.23369]
[1778042097651,38.57,81342.45,0.0,-0.20201,0.0001,21.25735]
[1778042098136,38.57,81342.45,0.0,-0.20201,0.0001,21.25735]
[1778042099159,38.57,81337.11,0.0,-0.20253,0.0001,21.28823]
[1778042099187,38.57,81337.11,0.0,-0.20253,0.0001,21.28823]
[1778042099257,38.57,81336.39,0.0,-0.20259,0.0001,21.29213]
[1778042099890,38.57,81336.39,0.0,-0.20259,0.0001,21.29213]
[1778042099925,38.57,81336.39,0.0,-0.20259,0.0001,21.29213]
[1778042100174,38.56,81336.39,0.0,-0.20259,0.0001,21.29182]
[1778042100363,38.56,81336.39,0.0,-0.20259,0.0001,21.29182]
[1778042101583,38.56,81338.22,0.0,-0.20241,0.0001,21.28084]
[1778042101590,38.56,81338.22,0.0,-0.20241,0.0001,21.28084]
[1778042102190,38.56,81341.03,0.0,-0.20213,0.0001,21.26417]
[1778042105631,38.56,81346.62,0.0,-0.20157,0.0001,21.23069]
[1778042108074,38.56,81344.89,0.0,-0.20173,0.0001,21.24028]
[1778042113265,38.56,81354.87,0.0,-0.20075,0.0001,21.18068]
[1778042117772,38.55,81355.35,0.0,-0.20069,0.0001,21.17726]
[1778042123334,38.55,81353.93,0.0,-0.20082,0.0001,21.18519]
[1778042128504,38.55,81353.85,0.0,-0.20083,0.0001,21.18536]
[1778042134414,38.55,81349.85,0.0,-0.20118,0.0001,21.20418]
[1778042140197,38.55,81348.51,0.0,-0.2013,0.0001,21.21162]
[1778042144268,38.55,81347.56,0.0,-0.20139,0.0001,21.21687]
[1778042148304,38.55,81357.31,0.0,-0.20044,0.0001,21.1593]
[1778042148333,38.55,81357.31,0.0,-0.20044,0.0001,21.1593]
[1778042148441,38.55,81354.47,0.0,-0.20071,0.0001,21.17587]
[1778042148476,38.55,81354.47,0.0,-0.20071,0.0001,21.17587]
[1778042148487,38.55,81354.47,0.0,-0.20071,0.0001,21.17587]
[1778042148559,38.55,81354.47,0.0,-0.20071,0.0001,21.17587]
[1778042148942,38.55,81354.47,0.0,-0.20071,0.0001,21.17587]
[1778042149027,38.55,81345.86,0.0,-0.20154,0.0001,21.22618]
[1778042150114,38.55,81345.86,0.0,-0.20154,0.0001,21.22618]
[1778042150157,38.55,81345.86,0.0,-0.20154,0.0001,21.22618]
[1778042150198,38.55,81345.86,0.0,-0.20154,0.0001,21.22618]
[1778042150282,38.55,81337.74,0.0,-0.20233,0.0001,21.27339]
[1778042156393,38.54,81337.14,0.0,-0.20237,0.0001,21.27576]
[1778042161924,38.54,81338.42,0.0,-0.20223,0.0001,21.26733]
[1778042167106,38.54,81339.81,0.0,-0.20208,0.0001,21.25853]
[1778042172685,38.54,81337.39,0.0,-0.2023,0.0001,21.27139]
[1778042177719,38.53,81341.04,0.0,-0.20193,0.0001,21.2492]
[1778042181727,38.53,81336.32,0.0,-0.20238,0.0001,21.27623]
[1778042181777,38.53,81336.32,0.0,-0.20238,0.0001,21.27623]
[1778042181839,38.53,81331.57,0.0,-0.20284,0.0001,21.30375]
[1778042187790,38.53,81328.75,0.0,-0.20309,0.0001,21.31914]
[1778042192824,38.53,81330.32,0.0,-0.2029,0.0001,21.30541]
[1778042197860,38.52,81330.75,0.0,-0.20284,0.0001,21.30172]
[1778042202895,38.52,81332.75,0.0,-0.20263,0.0001,21.28893]
[1778042207931,38.52,81338.43,0.0,-0.20207,0.0001,21.25478]
[1778042212966,38.52,81339.87,0.0,-0.20191,0.0001,21.24548]
[1778042217213,38.51,81340.56,0.0,-0.20184,0.0001,21.24091]
[1778042217429,38.51,81340.3,0.0,-0.20186,0.0001,21.24209]
[1778042217505,38.51,81340.3,0.0,-0.20186,0.0001,21.24209]
[1778042217546,38.51,81340.3,0.0,-0.20186,0.0001,21.24209]
[1778042220278,38.51,81354.03,0.0,-0.20052,0.0001,21.16124]
[1778042220730,38.51,81354.03,0.0,-0.20052,0.0001,21.16124]
[1778042220752,38.51,81354.03,0.0,-0.20052,0.0001,21.16124]
[1778042220947,38.51,81354.03,0.0,-0.20052,0.0001,21.16124]
[1778042221033,38.51,81353.77,0.0,-0.20054,0.0001,21.16276]
[1778042221968,38.51,81353.77,0.0,-0.20054,0.0001,21.16276]
[1778042222005,38.51,81353.77,0.0,-0.20054,0.0001,21.16276]
[1778042222954,38.51,81353.46,0.0,-0.20057,0.0001,21.16444]
[1778042222978,38.51,81353.46,0.0,-0.20057,0.0001,21.16444]
[1778042226050,38.51,81351.76,0.0,-0.20073,0.0001,21.17398]
[1778042226998,38.51,81351.28,0.0,-0.20077,0.0001,21.17665]
[1778042227065,38.51,81351.28,0.0,-0.20077,0.0001,21.17651]
[1778042229028,38.51,81350.42,0.0,-0.20085,0.0001,21.1814]
[1778042229121,38.51,81349.53,0.0,-0.20094,0.0001,21.1865]
[1778042235123,38.51,81349.62,0.0,-0.20092,0.0001,21.18524]
[1778042238095,38.51,81348.16,0.0,-0.20105,0.0001,21.19354]
[1778042238112,38.51,81348.16,0.0,-0.20105,0.0001,21.19354]
[1778042238194,38.5,81347.96,0.0,-0.20107,0.0001,21.19444]
[1778042240817,38.5,81348.07,0.0,-0.20106,0.0001,21.19367]
[1778042242710,38.5,81352.42,0.0,-0.20063,0.0001,21.16795]
[1778042242738,38.5,81352.42,0.0,-0.20063,0.0001,21.16795]
[1778042243515,38.5,81355.69,0.0,-0.20032,0.0001,21.14871]
[1778042243548,38.5,81355.69,0.0,-0.20032,0.0001,21.14871]
[1778042244089,38.5,81355.69,0.0,-0.20032,0.0001,21.14871]
[1778042244119,38.5,81355.69,0.0,-0.20032,0.0001,21.14871]
[1778042244484,38.5,81354.23,0.0,-0.20045,0.0001,21.1571]
[1778042245266,38.5,81354.23,0.0,-0.20045,0.0001,21.1571]
[1778042245345,38.5,81360.33,0.0,-0.19986,0.0001,21.12129]
[1778042251234,38.5,81362.67,0.0,-0.19961,0.0001,21.10328]
[1778042256269,38.5,81362.52,0.0,-0.19962,0.0001,21.10375]
[1778042262311,38.5,81364.13,0.0,-0.19945,0.0001,21.09365]
[1778042267349,38.5,81364.84,0.0,-0.19937,0.0001,21.08884]
[1778042272382,38.5,81363.81,0.0,-0.19946,0.0001,21.09425]
[1778042277417,38.49,81363.47,0.0,-0.19948,0.0001,21.09544]
[1778042282454,38.49,81368.44,0.0,-0.19899,0.0001,21.06553]
[1778042285476,38.49,81379.32,0.0,-0.19794,0.0001,21.00127]
[1778042290510,38.49,81377.71,0.0,-0.19809,0.0001,21.01039]
[1778042295556,38.49,81375.52,0.0,-0.1983,0.0001,21.02306]
[1778042301588,38.49,81375.82,0.0,-0.19827,0.0001,21.02118]
[1778042307451,38.49,81372.58,0.0,-0.19858,0.0001,21.04013]
[1778042312816,38.49,81373.02,0.0,-0.19851,0.0001,21.03357]
[1778042318711,38.49,81366.21,0.0,-0.19916,0.0001,21.07346]
[1778042323222,38.49,81364.38,0.0,-0.19934,0.0001,21.08405]
[1778042323241,38.49,81364.38,0.0,-0.19934,0.0001,21.08405]
[1778042323529,38.49,81357.11,0.0,-0.20004,0.0001,21.12664]
[1778042323637,38.49,81357.11,0.0,-0.20004,0.0001,21.12664]
[1778042323696,38.49,81357.11,0.0,-0.20004,0.0001,21.12664]
[1778042323914,38.49,81355.29,0.0,-0.20021,0.0001,21.13731]
[1778042327594,38.49,81365.95,0.0,-0.19918,0.0001,21.07452]
[1778042332806,38.49,81370.38,0.0,-0.19875,0.0001,21.04846]
[1778042337840,38.49,81365.12,0.0,-0.19926,0.0001,21.07936]
[1778042342877,38.49,81364.95,0.0,-0.19927,0.0001,21.0802]
[1778042347915,38.49,81365.52,0.0,-0.19922,0.0001,21.0767]
[1778042353957,38.49,81367.33,0.0,-0.19904,0.0001,21.06592]
[1778042359698,38.49,81367.39,0.0,-0.19903,0.0001,21.06549]
[1778042359726,38.49,81367.39,0.0,-0.19903,0.0001,21.06549]
[1778042359827,38.49,81367.39,0.0,-0.19903,0.0001,21.06545]
[1778042365032,38.49,81367.68,0.0,-0.199,0.0001,21.06365]
[1778042370068,38.48,81365.5,0.0,-0.19921,0.0001,21.07634]
[1778042375105,38.48,81366.64,0.0,-0.19907,0.0001,21.06554]
[1778042380138,38.48,81367.88,0.0,-0.19895,0.0001,21.05818]
[1778042386181,38.48,81367.86,0.0,-0.19895,0.0001,21.05821]
[1778042391215,38.48,81370.17,0.0,-0.19873,0.0001,21.04463]
[1778042394374,38.48,81369.68,0.0,-0.19878,0.0001,21.04751]
[1778042394646,38.48,81369.68,0.0,-0.19878,0.0001,21.04751]
[1778042395080,38.48,81368.14,0.0,-0.19893,0.0001,21.05654]
[1778042395344,38.48,81368.14,0.0,-0.19893,0.0001,21.05654]
[1778042395547,38.48,81368.14,0.0,-0.19893,0.0001,21.05654]
[1778042395564,38.48,81368.14,0.0,-0.19893,0.0001,21.05654]
[1778042395612,38.48,81340.04,0.0,-0.20164,0.0001,21.22138]
[1778042395721,38.48,81340.04,0.0,-0.20164,0.0001,21.22138]
[1778042396293,38.48,81323.21,0.0,-0.20328,0.0001,21.3197]
[1778042396910,38.48,81323.21,0.0,-0.20328,0.0001,21.3197]
[1778042397411,38.48,81323.21,0.0,-0.20328,0.0001,21.3197]
[1778042397449,38.48,81323.21,0.0,-0.20328,0.0001,21.3197]
[1778042397550,38.48,81320.73,0.0,-0.20352,0.0001,21.33422]
[1778042398084,38.48,81320.73,0.0,-0.20352,0.0001,21.33422]
[1778042398124,38.48,81320.73,0.0,-0.20352,0.0001,21.33422]
[1778042398517,38.48,81320.73,0.0,-0.20352,0.0001,21.33422]
[1778042398580,38.48,81320.94,0.0,-0.2035,0.0001,21.33309]
[1778042398967,38.48,81320.94,0.0,-0.2035,0.0001,21.33309]
[1778042399272,38.48,81320.94,0.0,-0.2035,0.0001,21.33309]
[1778042402969,38.49,81322.01,0.0,-0.2034,0.0001,21.32718]
[1778042407240,38.49,81322.99,0.0,-0.20331,0.0001,21.32187]
[1778042407253,38.49,81322.99,0.0,-0.20331,0.0001,21.32187]
[1778042407431,38.49,81325.03,0.0,-0.20311,0.0001,21.31001]
[1778042408976,38.49,81324.71,0.0,-0.20314,0.0001,21.31191]
[1778042409341,38.49,81324.71,0.0,-0.20314,0.0001,21.31191]
[1778042414378,38.49,81326.8,0.0,-0.20294,0.0001,21.29986]
[1778042416118,38.49,81326.89,0.0,-0.20294,0.0001,21.29938]
[1778042416143,38.49,81326.89,0.0,-0.20294,0.0001,21.29938]
[1778042416180,38.49,81327.0,0.0,-0.20293,0.0001,21.29877]
[1778042421427,38.49,81327.89,0.0,-0.20284,0.0001,21.29372]
[1778042426461,38.49,81326.49,0.0,-0.20298,0.0001,21.30206]
[1778042430429,38.49,81328.62,0.0,-0.20277,0.0001,21.28975]
[1778042430432,38.49,81328.62,0.0,-0.20277,0.0001,21.28975]
[1778042430474,38.49,81328.62,0.0,-0.20277,0.0001,21.28975]
[1778042430489,38.49,81329.02,0.0,-0.20274,0.0001,21.28742]
[1778042431225,38.49,81329.02,0.0,-0.20274,0.0001,21.28742]
[1778042436530,38.49,81334.26,0.0,-0.2022,0.0001,21.25301]
[1778042443578,38.49,81335.81,0.0,-0.20205,0.0001,21.24403]
[1778042448614,38.49,81337.57,0.0,-0.20188,0.0001,21.23379]
[1778042449153,38.49,81337.57,0.0,-0.20188,0.0001,21.23379]
[1778042449192,38.49,81337.57,0.0,-0.20188,0.0001,21.23379]
[1778042449209,38.49,81337.57,0.0,-0.20188,0.0001,21.23379]
[1778042451030,38.49,81337.49,0.0,-0.20189,0.0001,21.23425]
[1778042451055,38.49,81337.49,0.0,-0.20189,0.0001,21.23425]
[1778042451474,38.49,81337.49,0.0,-0.20189,0.0001,21.23425]
[1778042451834,38.49,81338.96,0.0,-0.20175,0.0001,21.22565]
[1778042451849,38.49,81338.96,0.0,-0.20175,0.0001,21.22565]
[1778042451861,38.49,81338.96,0.0,-0.20175,0.0001,21.22565]
[1778042457678,38.49,81340.04,0.0,-0.20165,0.0001,21.21936]
[1778042459346,38.49,81340.13,0.0,-0.20164,0.0001,21.21883]
[1778042459692,38.49,81339.51,0.0,-0.2017,0.0001,21.22246]
[1778042461005,38.49,81336.84,0.0,-0.20196,0.0001,21.23813]
[1778042461044,38.49,81336.84,0.0,-0.20196,0.0001,21.23813]
[1778042461253,38.49,81336.84,0.0,-0.20196,0.0001,21.23813]
[1778042461287,38.49,81336.84,0.0,-0.20196,0.0001,21.23813]
[1778042463488,38.49,81335.08,0.0,-0.20213,0.0001,21.24836]
[1778042463502,38.49,81335.08,0.0,-0.20213,0.0001,21.24836]
[1778042463522,38.49,81335.08,0.0,-0.20213,0.0001,21.24836]
[1778042463720,38.49,81336.15,0.0,-0.20202,0.0001,21.24215]
[1778042467646,38.49,81336.97,0.0,-0.20195,0.0001,21.23754]
[1778042467744,38.49,81336.49,0.0,-0.20199,0.0001,21.24041]
[1778042472931,38.49,81338.57,0.0,-0.20179,0.0001,21.22811]
[1778042478690,38.49,81333.05,0.0,-0.20232,0.0001,21.25984]
[1778042482665,38.49,81333.05,0.0,-0.20231,0.0001,21.25966]
[1778042482704,38.49,81333.05,0.0,-0.20231,0.0001,21.25966]
[1778042482715,38.49,81324.46,0.0,-0.20315,0.0001,21.30961]
[1778042483336,38.49,81324.46,0.0,-0.20315,0.0001,21.30961]
[1778042483386,38.49,81324.46,0.0,-0.20315,0.0001,21.30961]
[1778042483435,38.49,81325.2,0.0,-0.20307,0.0001,21.30515]
[1778042488760,38.48,81328.31,0.0,-0.20276,0.0001,21.28626]
[1778042494468,38.48,81327.2,0.0,-0.20283,0.0001,21.2883]
[1778042500979,38.48,81332.06,0.0,-0.20235,0.0001,21.25899]
[1778042506014,38.48,81334.73,0.0,-0.20207,0.0001,21.24255]
[1778042514075,38.47,81335.96,0.0,-0.20193,0.0001,21.23399]
[1778042519110,38.47,81338.53,0.0,-0.20167,0.0001,21.21806]
[1778042525151,38.47,81339.91,0.0,-0.20152,0.0001,21.20892]
[1778042530187,38.47,81341.24,0.0,-0.20137,0.0001,21.20025]
[1778042531805,38.47,81341.24,0.0,-0.20137,0.0001,21.20025]
[1778042531824,38.47,81339.44,0.0,-0.20155,0.0001,21.21062]
[1778042532200,38.47,81341.64,0.0,-0.20133,0.0001,21.19755]
[1778042537236,38.46,81343.48,0.0,-0.20114,0.0001,21.18593]
[1778042538287,38.46,81343.48,0.0,-0.20114,0.0001,21.18593]
[1778042538339,38.46,81343.48,0.0,-0.20114,0.0001,21.18593]
[1778042538366,38.46,81343.48,0.0,-0.20114,0.0001,21.18593]
[1778042538415,38.46,81343.48,0.0,-0.20114,0.0001,21.18593]
[1778042538466,38.46,81345.07,0.0,-0.20098,0.0001,21.17646]
[1778042539322,38.46,81345.07,0.0,-0.20098,0.0001,21.17646]
[1778042539352,38.46,81345.07,0.0,-0.20098,0.0001,21.17646]
[1778042539366,38.46,81345.07,0.0,-0.20098,0.0001,21.17646]
[1778042540012,38.46,81349.21,0.0,-0.20058,0.0001,21.15203]
[1778042540041,38.46,81349.21,0.0,-0.20058,0.0001,21.15203]
[1778042540425,38.46,81349.21,0.0,-0.20058,0.0001,21.15203]
[1778042545552,38.46,81357.79,0.0,-0.19974,0.0001,21.10115]
[1778042545589,38.46,81357.79,0.0,-0.19974,0.0001,21.10115]
[1778042545657,38.46,81357.4,0.0,-0.19978,0.0001,21.10332]
[1778042546508,38.46,81357.4,0.0,-0.19978,0.0001,21.10332]
[1778042546762,38.46,81360.43,0.0,-0.19948,0.0001,21.08548]
[1778042547222,38.46,81360.43,0.0,-0.19948,0.0001,21.08548]
[1778042547240,38.46,81360.43,0.0,-0.19948,0.0001,21.08548]
[1778042547322,38.46,81363.16,0.0,-0.19922,0.0001,21.06945]
[1778042547855,38.46,81363.16,0.0,-0.19922,0.0001,21.06945]
[1778042547871,38.46,81363.16,0.0,-0.19922,0.0001,21.06945]
[1778042548313,38.46,81363.16,0.0,-0.19922,0.0001,21.06942]
[1778042553349,38.46,81367.95,0.0,-0.19874,0.0001,21.03743]
[1778042556078,38.46,81364.06,0.0,-0.19911,0.0001,21.06041]
[1778042556623,38.46,81364.06,0.0,-0.19911,0.0001,21.06041]
[1778042556796,38.46,81362.56,0.0,-0.19926,0.0001,21.06927]
[1778042558639,38.46,81362.56,0.0,-0.19926,0.0001,21.06927]
[1778042558704,38.46,81366.14,0.0,-0.19891,0.0001,21.0483]
[1778042564427,38.46,81365.93,0.0,-0.19894,0.0001,21.0497]
[1778042569532,38.46,81364.96,0.0,-0.19904,0.0001,21.05579]
[1778042575503,38.46,81363.96,0.0,-0.19914,0.0001,21.06201]
[1778042578383,38.46,81363.17,0.0,-0.19922,0.0001,21.0668]
[1778042578414,38.46,81363.17,0.0,-0.19922,0.0001,21.0668]
[1778042578429,38.46,81363.17,0.0,-0.19922,0.0001,21.0668]
[1778042580142,38.46,81363.38,0.0,-0.1992,0.0001,21.06566]
[1778042580183,38.46,81363.38,0.0,-0.1992,0.0001,21.06566]
[1778042580890,38.47,81363.27,0.0,-0.19921,0.0001,21.06636]
[1778042581991,38.47,81363.0,0.0,-0.19924,0.0001,21.06799]
[1778042582021,38.47,81363.0,0.0,-0.19924,0.0001,21.06799]
[1778042582027,38.47,81363.0,0.0,-0.19924,0.0001,21.06799]
[1778042582445,38.47,81363.0,0.0,-0.19924,0.0001,21.06799]
[1778042582482,38.47,81363.0,0.0,-0.19924,0.0001,21.06799]
[1778042582913,38.47,81362.8,0.0,-0.19926,0.0001,21.06922]
[1778042583645,38.47,81362.8,0.0,-0.19926,0.0001,21.06922]
[1778042583662,38.47,81362.8,0.0,-0.19926,0.0001,21.06922]
[1778042583672,38.47,81362.8,0.0,-0.19926,0.0001,21.06922]
[1778042588702,38.47,81352.15,0.0,-0.20028,0.0001,21.13179]
[1778042588981,38.47,81351.51,0.0,-0.20035,0.0001,21.13551]
[1778042589601,38.47,81351.51,0.0,-0.20035,0.0001,21.13549]
[1778042591746,38.47,81350.27,0.0,-0.20046,0.0001,21.14274]
[1778042591808,38.47,81346.75,0.0,-0.2008,0.0001,21.16334]
[1778042597752,38.47,81342.89,0.0,-0.20118,0.0001,21.1859]
[1778042604378,38.47,81342.63,0.0,-0.20121,0.0001,21.18759]
[1778042609741,38.46,81346.15,0.0,-0.20086,0.0001,21.16658]
[1778042614776,38.46,81349.37,0.0,-0.20052,0.0001,21.14358]
[1778042619812,38.46,81348.98,0.0,-0.20055,0.0001,21.14566]
[1778042624846,38.46,81348.35,0.0,-0.20061,0.0001,21.14911]
[1778042629881,38.46,81348.24,0.0,-0.20062,0.0001,21.14951]
[1778042631560,38.46,81348.21,0.0,-0.20062,0.0001,21.14963]
[1778042631896,38.46,81349.32,0.0,-0.20051,0.0001,21.14307]
[1778042633528,38.46,81353.01,0.0,-0.20015,0.0001,21.12139]
[1778042633909,38.46,81356.64,0.0,-0.1998,0.0001,21.10007]
[1778042634846,38.46,81356.64,0.0,-0.1998,0.0001,21.10007]
[1778042634868,38.46,81356.64,0.0,-0.1998,0.0001,21.10007]
[1778042635511,38.46,81358.44,0.0,-0.19963,0.0001,21.08951]
[1778042636862,38.46,81357.64,0.0,-0.19971,0.0001,21.09421]
[1778042636897,38.46,81357.64,0.0,-0.19971,0.0001,21.09421]
[1778042637606,38.46,81358.0,0.0,-0.19967,0.0001,21.09216]
[1778042642041,38.46,81359.48,0.0,-0.19953,0.0001,21.08353]
[1778042642070,38.46,81359.48,0.0,-0.19953,0.0001,21.08353]
[1778042642141,38.46,81359.67,0.0,-0.19951,0.0001,21.08245]
[1778042644735,38.46,81359.67,0.0,-0.19951,0.0001,21.08249]
[1778042646525,38.46,81359.71,0.0,-0.19951,0.0001,21.08232]
[1778042647656,38.46,81361.81,0.0,-0.19931,0.0001,21.07003]
[1778042647858,38.46,81361.15,0.0,-0.19937,0.0001,21.07401]
[1778042651695,38.46,81359.8,0.0,-0.19951,0.0001,21.08205]
[1778042651748,38.46,81360.31,0.0,-0.19946,0.0001,21.07916]
[1778042657071,38.46,81361.37,0.0,-0.19936,0.0001,21.07328]
[1778042662407,38.47,81360.33,0.0,-0.19947,0.0001,21.07974]
[1778042662448,38.47,81360.33,0.0,-0.19947,0.0001,21.07974]
[1778042666434,38.47,81358.94,0.0,-0.19961,0.0001,21.08824]
[1778042666461,38.47,81358.94,0.0,-0.19961,0.0001,21.08824]
[1778042667934,38.47,81358.79,0.0,-0.19962,0.0001,21.08921]
[1778042667963,38.47,81358.79,0.0,-0.19962,0.0001,21.0893]
[1778042677211,38.47,81357.79,0.0,-0.19971,0.0001,21.0921]
[1778042682825,38.47,81357.39,0.0,-0.19975,0.0001,21.09486]
[1778042684068,38.47,81357.93,0.0,-0.19971,0.0001,21.09201]
[1778042684099,38.47,81357.93,0.0,-0.19971,0.0001,21.09201]
[1778042688542,38.47,81359.1,0.0,-0.1996,0.0001,21.08549]
[1778042688566,38.47,81359.1,0.0,-0.1996,0.0001,21.08549]
[1778042693829,38.47,81354.66,0.0,-0.20004,0.0001,21.11214]
[1778042695598,38.47,81347.39,0.0,-0.20074,0.0001,21.15489]
[1778042695633,38.47,81347.39,0.0,-0.20074,0.0001,21.15489]
[1778042701380,38.47,81351.88,0.0,-0.20031,0.0001,21.12889]
[1778042702678,38.47,81351.88,0.0,-0.20031,0.0001,21.12889]
[1778042702696,38.47,81351.88,0.0,-0.20031,0.0001,21.12889]
[1778042706032,38.48,81352.87,0.0,-0.20022,0.0001,21.12324]
[1778042706051,38.48,81352.87,0.0,-0.20022,0.0001,21.12324]
[1778042711449,38.48,81354.99,0.0,-0.20002,0.0001,21.11102]
[1778042716487,38.48,81354.78,0.0,-0.20004,0.0001,21.11235]
[1778042721579,38.48,81357.34,0.0,-0.19979,0.0001,21.09739]
[1778042725953,38.48,81359.45,0.0,-0.19959,0.0001,21.08507]
[1778042725979,38.48,81359.45,0.0,-0.19959,0.0001,21.08507]
[1778042731649,38.48,81360.48,0.0,-0.19947,0.0001,21.07527]
[1778042736683,38.48,81358.9,0.0,-0.19963,0.0001,21.08473]
[1778042741718,38.48,81358.47,0.0,-0.19967,0.0001,21.08745]
[1778042746754,38.48,81358.76,0.0,-0.19965,0.0001,21.08596]
[1778042751790,38.48,81358.43,0.0,-0.19968,0.0001,21.08798]
[1778042756667,38.48,81361.48,0.0,-0.19939,0.0001,21.07016]
[1778042756675,38.48,81361.48,0.0,-0.19939,0.0001,21.07016]
[1778042756735,38.48,81361.48,0.0,-0.19939,0.0001,21.07016]
[1778042756918,38.48,81361.48,0.0,-0.19939,0.0001,21.07016]
[1778042757016,38.48,81358.23,0.0,-0.1997,0.0001,21.08925]
[1778042760953,38.48,81350.07,0.0,-0.20049,0.0001,21.13734]
[1778042760959,38.48,81347.44,0.0,-0.20075,0.0001,21.15279]
[1778042765967,38.48,81341.31,0.0,-0.20135,0.0001,21.18902]
[1778042770972,38.48,81339.43,0.0,-0.20153,0.0001,21.20045]
[1778042775991,38.48,81339.58,0.0,-0.20153,0.0001,21.19999]
[1778042781003,38.48,81340.14,0.0,-0.20148,0.0001,21.19706]
[1778042785232,38.48,81339.04,0.0,-0.20159,0.0001,21.20384]
[1778042785261,38.48,81339.04,0.0,-0.20159,0.0001,21.20384]
[1778042786019,38.48,81339.04,0.0,-0.20159,0.0001,21.20384]
[1778042786040,38.48,81339.04,0.0,-0.20159,0.0001,21.20384]
[1778042786026,38.48,81337.88,0.0,-0.2017,0.0001,21.2107]
[1778042786235,38.48,81337.88,0.0,-0.2017,0.0001,21.2107]
[1778042786250,38.48,81337.88,0.0,-0.2017,0.0001,21.2107]
[1778042786537,38.48,81337.88,0.0,-0.2017,0.0001,21.2107]
[1778042786548,38.48,81337.88,0.0,-0.2017,0.0001,21.2107]
[1778042792071,38.49,81335.73,0.0,-0.20189,0.0001,21.21974]
[1778042792431,38.49,81335.73,0.0,-0.20189,0.0001,21.21974]
[1778042792450,38.49,81335.73,0.0,-0.20189,0.0001,21.21974]
[1778042792679,38.49,81335.73,0.0,-0.20189,0.0001,21.21974]
[1778042793076,38.49,81335.27,0.0,-0.20194,0.0001,21.2225]
[1778042793328,38.49,81335.27,0.0,-0.20194,0.0001,21.2225]
[1778042794083,38.49,81331.81,0.0,-0.20228,0.0001,21.2428]
[1778042799118,38.49,81330.27,0.0,-0.20243,0.0001,21.25217]
[1778042802826,38.49,81330.88,0.0,-0.20238,0.0001,21.24878]
[1778042803713,38.49,81320.25,0.0,-0.20341,0.0001,21.31102]
[1778042804731,38.49,81320.25,0.0,-0.20341,0.0001,21.31102]
[1778042804772,38.49,81320.25,0.0,-0.20341,0.0001,21.31102]
[1778042804783,38.49,81324.83,0.0,-0.20297,0.0001,21.28439]
[1778042811082,38.49,81333.0,0.0,-0.20217,0.0001,21.23648]
[1778042816238,38.49,81335.2,0.0,-0.20195,0.0001,21.22342]
[1778042819211,38.49,81336.97,0.0,-0.20178,0.0001,21.21301]
[1778042819224,38.49,81336.97,0.0,-0.20178,0.0001,21.21301]
[1778042819228,38.49,81336.97,0.0,-0.20178,0.0001,21.21301]
[1778042819903,38.49,81347.44,0.0,-0.20076,0.0001,21.15155]
[1778042821213,38.49,81347.44,0.0,-0.20076,0.0001,21.15155]
[1778042821256,38.49,81347.44,0.0,-0.20076,0.0001,21.15155]
[1778042821826,38.49,81347.44,0.0,-0.20076,0.0001,21.15155]
[1778042821907,38.49,81347.44,0.0,-0.20076,0.0001,21.15155]
[1778042827730,38.49,81357.27,0.0,-0.19981,0.0001,21.09373]
[1778042832808,38.49,81366.54,0.0,-0.19892,0.0001,21.03918]
[1778042834132,38.49,81366.4,0.0,-0.19893,0.0001,21.04002]
[1778042834635,38.49,81366.31,0.0,-0.19894,0.0001,21.04054]
[1778042835319,38.49,81368.27,0.0,-0.19875,0.0001,21.02905]
[1778042835370,38.49,81368.27,0.0,-0.19875,0.0001,21.02907]
[1778042836764,38.49,81368.27,0.0,-0.19875,0.0001,21.02907]
[1778042838625,38.49,81367.87,0.0,-0.19879,0.0001,21.03151]
[1778042838648,38.49,81367.87,0.0,-0.19879,0.0001,21.03151]
[1778042838661,38.49,81366.54,0.0,-0.19892,0.0001,21.03937]
[1778042839239,38.49,81366.54,0.0,-0.19892,0.0001,21.03937]
[1778042839270,38.49,81366.54,0.0,-0.19892,0.0001,21.03937]
[1778042840017,38.49,81366.54,0.0,-0.19892,0.0001,21.03937]
[1778042840029,38.49,81366.54,0.0,-0.19892,0.0001,21.03937]
[1778042841865,38.49,81365.98,0.0,-0.19897,0.0001,21.04276]
[1778042841903,38.49,81365.98,0.0,-0.19897,0.0001,21.04276]
[1778042841967,38.49,81368.28,0.0,-0.19876,0.0001,21.0294]
[1778042842822,38.49,81368.28,0.0,-0.19876,0.0001,21.0294]
[1778042842836,38.49,81368.28,0.0,-0.19876,0.0001,21.0294]
[1778042842924,38.49,81369.11,0.0,-0.19868,0.0001,21.02461]
[1778042848725,38.49,81364.6,0.0,-0.19912,0.0001,21.05148]
[1778042849937,38.49,81363.22,0.0,-0.19925,0.0001,21.05975]
[1778042849967,38.49,81363.84,0.0,-0.19919,0.0001,21.05619]
[1778042850650,38.49,81363.84,0.0,-0.19919,0.0001,21.05619]
[1778042850707,38.49,81363.84,0.0,-0.19919,0.0001,21.05619]
[1778042850888,38.49,81364.42,0.0,-0.19914,0.0001,21.05288]
[1778042852126,38.49,81375.78,0.0,-0.19802,0.0001,20.98209]
[1778042857526,38.49,81375.33,0.0,-0.19807,0.0001,20.98533]
[1778042863113,38.49,81374.14,0.0,-0.1982,0.0001,20.99297]
[1778042869939,38.49,81382.18,0.0,-0.19743,0.0001,20.94579]
[1778042873174,38.49,81383.5,0.0,-0.1973,0.0001,20.93806]
[1778042873194,38.49,81383.92,0.0,-0.19726,0.0001,20.9357]
[1778042873760,38.49,81383.92,0.0,-0.19726,0.0001,20.9357]
[1778042873780,38.49,81383.92,0.0,-0.19726,0.0001,20.9357]
[1778042873811,38.49,81383.92,0.0,-0.19726,0.0001,20.9357]
[1778042874196,38.49,81385.82,0.0,-0.19709,0.0001,20.92476]
[1778042880198,38.5,81391.08,0.0,-0.1966,0.0001,20.89458]
[1778042880884,38.5,81391.08,0.0,-0.1966,0.0001,20.89458]
[1778042880997,38.5,81399.12,0.0,-0.19584,0.0001,20.84755]
[1778042881623,38.5,81399.12,0.0,-0.19584,0.0001,20.84755]
[1778042881664,38.5,81399.12,0.0,-0.19584,0.0001,20.84755]
[1778042882283,38.5,81407.03,0.0,-0.19508,9e-05,20.8009]
[1778042882292,38.5,81407.03,0.0,-0.19508,9e-05,20.8009]
[1778042882726,38.5,81411.99,0.0,-0.19461,9e-05,20.77176]
[1778042886016,38.5,81414.19,0.0,-0.19441,9e-05,20.7592]
[1778042886043,38.5,81414.19,0.0,-0.19441,9e-05,20.7592]
[1778042886051,38.5,81414.19,0.0,-0.19441,9e-05,20.7592]
[1778042891343,38.5,81420.12,0.0,-0.19387,9e-05,20.72543]
[1778042892950,38.5,81420.89,0.0,-0.1938,9e-05,20.7211]
[1778042892982,38.5,81420.89,0.0,-0.1938,9e-05,20.7211]
[1778042894381,38.5,81424.96,0.0,-0.19342,9e-05,20.6976]
[1778042900428,38.51,81424.91,0.0,-0.19346,9e-05,20.6997]
[1778042905515,38.51,81430.82,0.0,-0.19293,9e-05,20.66687]
[1778042911431,38.52,81428.37,0.0,-0.1932,9e-05,20.68399]
[1778042918984,38.53,81424.65,0.0,-0.19357,9e-05,20.70471]
[1778042919824,38.53,81424.65,0.0,-0.19357,9e-05,20.70471]
[1778042919863,38.53,81424.65,0.0,-0.19357,9e-05,20.70471]
[1778042919990,38.53,81423.64,0.0,-0.19367,9e-05,20.71103]
[1778042921785,38.53,81419.55,0.0,-0.19406,9e-05,20.7355]
[1778042921803,38.53,81419.55,0.0,-0.19406,9e-05,20.7355]
[1778042922004,38.53,81418.94,0.0,-0.19413,9e-05,20.73941]
[1778042927039,38.53,81422.97,0.0,-0.19377,9e-05,20.71721]
[1778042932075,38.54,81421.89,0.0,-0.1939,9e-05,20.72523]
[1778042936848,38.54,81429.75,0.0,-0.19317,9e-05,20.68008]
[1778042937109,38.54,81436.2,0.0,-0.19257,9e-05,20.64228]
[1778042939900,38.54,81434.04,0.0,-0.19278,9e-05,20.65557]
[1778042939935,38.54,81434.04,0.0,-0.19278,9e-05,20.65557]
[1778042940165,38.54,81434.04,0.0,-0.19278,9e-05,20.65557]
[1778042940177,38.54,81434.04,0.0,-0.19278,9e-05,20.65557]
[1778042940873,38.54,81427.98,0.0,-0.19336,9e-05,20.69178]
[1778042940883,38.54,81427.98,0.0,-0.19336,9e-05,20.69178]
[1778042941138,38.55,81427.98,0.0,-0.19337,9e-05,20.69217]
[1778042943493,38.55,81427.56,0.0,-0.19342,9e-05,20.69534]
[1778042944951,38.55,81430.49,0.0,-0.19314,9e-05,20.67839]
[1778042950200,38.55,81432.9,0.0,-0.19295,9e-05,20.6664]
[1778042950995,38.55,81432.9,0.0,-0.19295,9e-05,20.6664]
[1778042951207,38.55,81432.71,0.0,-0.19298,9e-05,20.6679]
[1778042956241,38.56,81434.63,0.0,-0.19282,9e-05,20.65845]
[1778042962173,38.57,81434.64,0.0,-0.19286,9e-05,20.66065]
[1778042967628,38.57,81434.63,0.0,-0.19288,9e-05,20.66216]
[1778042973362,38.58,81435.14,0.0,-0.19285,9e-05,20.65776]
[1778042978397,38.58,81437.72,0.0,-0.19263,9e-05,20.64438]
[1778042979343,38.58,81437.72,0.0,-0.19263,9e-05,20.64438]
[1778042979378,38.58,81437.72,0.0,-0.19263,9e-05,20.64438]
[1778042979479,38.58,81437.48,0.0,-0.19266,9e-05,20.64618]
[1778042987460,38.59,81439.48,0.0,-0.19252,9e-05,20.63741]
[1778042990899,38.59,81439.48,0.0,-0.19253,9e-05,20.63817]
[1778042990913,38.59,81439.48,0.0,-0.19253,9e-05,20.63817]
[1778042991000,38.59,81440.18,0.0,-0.19248,9e-05,20.63481]
[1778042991571,38.59,81440.18,0.0,-0.19248,9e-05,20.63481]
[1778042991594,38.59,81440.18,0.0,-0.19248,9e-05,20.63481]
[1778042991783,38.59,81440.17,0.0,-0.19248,9e-05,20.63487]
[1778042993198,38.59,81440.17,0.0,-0.19248,9e-05,20.63487]
[1778042993220,38.59,81440.17,0.0,-0.19248,9e-05,20.63487]
[1778042993291,38.6,81440.24,0.0,-0.19248,9e-05,20.63523]
[1778042998538,38.6,81445.98,0.0,-0.19197,9e-05,20.60327]
[1778043000468,38.6,81450.58,0.0,-0.19155,9e-05,20.57652]
[1778043002333,38.6,81453.08,0.0,-0.19133,9e-05,20.56267]
[1778043003609,38.6,81453.59,0.0,-0.19128,9e-05,20.55986]
[1778043003618,38.61,81454.75,0.0,-0.19118,9e-05,20.55321]
[1778043007664,38.61,81454.72,0.0,-0.19119,9e-05,20.55402]
[1778043007676,38.61,81454.72,0.0,-0.19119,9e-05,20.55402]
[1778043008106,38.61,81454.72,0.0,-0.19119,9e-05,20.55402]
[1778043008162,38.61,81455.1,0.0,-0.19116,9e-05,20.55217]
[1778043009207,38.61,81455.1,0.0,-0.19116,9e-05,20.55217]
[1778043010461,38.61,81455.07,0.0,-0.19117,9e-05,20.55255]
[1778043011702,38.61,81454.22,0.0,-0.19125,9e-05,20.55788]
[1778043011848,38.61,81454.06,0.0,-0.19127,9e-05,20.55912]
[1778043013730,38.61,81454.06,0.0,-0.19128,9e-05,20.55942]
[1778043013773,38.61,81454.07,0.0,-0.19128,9e-05,20.55965]
[1778043019185,38.61,81455.11,0.0,-0.1912,9e-05,20.55466]
[1778043020848,38.62,81456.36,0.0,-0.19109,9e-05,20.54785]
[1778043020934,38.62,81456.36,0.0,-0.19109,9e-05,20.54785]
[1778043021023,38.62,81456.36,0.0,-0.19109,9e-05,20.54785]
[1778043021060,38.62,81456.36,0.0,-0.19109,9e-05,20.54785]
[1778043021113,38.62,81456.36,0.0,-0.19109,9e-05,20.54785]
[1778043021191,38.62,81455.96,0.0,-0.19114,9e-05,20.55081]
[1778043022756,38.62,81431.05,0.0,-0.19348,9e-05,20.69812]
[1778043023876,38.62,81431.05,0.0,-0.19348,9e-05,20.69812]
[1778043024236,38.62,81429.05,0.0,-0.19368,9e-05,20.71045]
[1778043030267,38.62,81429.08,0.0,-0.19369,9e-05,20.71125]
[1778043035800,38.63,81425.33,0.0,-0.19404,9e-05,20.73107]
[1778043039011,38.63,81427.36,0.0,-0.19386,9e-05,20.71956]
[1778043039042,38.63,81427.36,0.0,-0.19386,9e-05,20.71956]
[1778043039227,38.63,81427.36,0.0,-0.19386,9e-05,20.71956]
[1778043039248,38.63,81432.88,0.0,-0.19335,9e-05,20.68756]
[1778043042963,38.63,81441.4,0.0,-0.19255,9e-05,20.63794]
[1778043048891,38.64,81444.37,0.0,-0.19231,9e-05,20.62278]
[1778043052193,38.64,81444.59,0.0,-0.1923,9e-05,20.6222]
[1778043052286,38.64,81446.44,0.0,-0.19214,9e-05,20.61201]
[1778043057955,38.65,81451.56,0.0,-0.19169,9e-05,20.5837]
[1778043062991,38.65,81446.7,0.0,-0.19217,9e-05,20.61423]
[1778043068027,38.65,81449.63,0.0,-0.19192,9e-05,20.59866]
[1778043071857,38.66,81449.83,0.0,-0.19192,9e-05,20.59816]
[1778043071885,38.66,81449.83,0.0,-0.19192,9e-05,20.59816]
[1778043072058,38.66,81449.99,0.0,-0.19192,9e-05,20.59823]
[1778043072395,38.66,81449.99,0.0,-0.19192,9e-05,20.59823]
[1778043072439,38.66,81449.99,0.0,-0.19192,9e-05,20.59823]
[1778043072578,38.66,81449.99,0.0,-0.19192,9e-05,20.59823]
[1778043073062,38.66,81447.59,0.0,-0.19214,9e-05,20.61238]
[1778043074392,38.66,81443.01,0.0,-0.19257,9e-05,20.63969]
[1778043074903,38.66,81443.01,0.0,-0.19257,9e-05,20.63969]
[1778043080673,38.66,81431.03,0.0,-0.19372,9e-05,20.71178]
[1778043082114,38.66,81431.42,0.0,-0.19369,9e-05,20.70966]
[1778043082547,38.66,81430.23,0.0,-0.1938,9e-05,20.71683]
[1778043083130,38.67,81430.23,0.0,-0.19381,9e-05,20.717]
[1778043088166,38.67,81431.88,0.0,-0.19366,9e-05,20.70813]
[1778043091310,38.67,81428.72,0.0,-0.19397,9e-05,20.72705]
[1778043091418,38.67,81428.72,0.0,-0.19397,9e-05,20.72705]
[1778043092076,38.67,81428.89,0.0,-0.19393,9e-05,20.72225]
[1778043092287,38.67,81403.74,0.0,-0.19631,9e-05,20.86996]
[1778043093465,38.67,81396.61,0.0,-0.19699,0.0001,20.91175]
[1778043093711,38.67,81396.61,0.0,-0.19699,0.0001,20.91175]
[1778043094213,38.67,81396.61,0.0,-0.19699,0.0001,20.91175]
[1778043094280,38.67,81393.78,0.0,-0.19726,0.0001,20.92847]
[1778043095245,38.67,81393.78,0.0,-0.19726,0.0001,20.92878]
[1778043095987,38.67,81393.78,0.0,-0.19726,0.0001,20.92878]
[1778043096006,38.67,81393.78,0.0,-0.19726,0.0001,20.92878]
[1778043096022,38.67,81393.78,0.0,-0.19726,0.0001,20.92878]
[1778043096318,38.67,81390.28,0.0,-0.1976,0.0001,20.94939]
[1778043101529,38.67,81381.75,0.0,-0.19841,0.0001,20.99945]
[1778043101842,38.67,81381.75,0.0,-0.19841,0.0001,20.99945]
[1778043103464,38.67,81380.77,0.0,-0.19851,0.0001,21.00531]
[1778043104591,38.67,81381.71,0.0,-0.19842,0.0001,20.99989]
[1778043104768,38.67,81381.71,0.0,-0.19842,0.0001,20.99989]
[1778043105408,38.67,81372.1,0.0,-0.19934,0.0001,21.05612]
[1778043107677,38.67,81368.29,0.0,-0.19971,0.0001,21.07846]
[1778043108333,38.67,81368.29,0.0,-0.19971,0.0001,21.07846]
[1778043108432,38.67,81368.29,0.0,-0.19971,0.0001,21.07846]
[1778043108498,38.67,81368.29,0.0,-0.19971,0.0001,21.07846]
[1778043108539,38.67,81368.84,0.0,-0.19966,0.0001,21.07524]
[1778043108920,38.67,81368.84,0.0,-0.19966,0.0001,21.07524]
[1778043109041,38.67,81368.84,0.0,-0.19966,0.0001,21.07524]
[1778043109220,38.67,81368.84,0.0,-0.19966,0.0001,21.07524]
[1778043109271,38.67,81368.84,0.0,-0.19966,0.0001,21.07524]
[1778043109375,38.67,81368.84,0.0,-0.19966,0.0001,21.07524]
[1778043109388,38.67,81347.63,0.0,-0.2017,0.0001,21.19884]
[1778043109511,38.67,81347.63,0.0,-0.2017,0.0001,21.19884]
[1778043109942,38.67,81347.63,0.0,-0.2017,0.0001,21.19884]
[1778043110359,38.67,81347.63,0.0,-0.2017,0.0001,21.19896]
[1778043110572,38.67,81347.63,0.0,-0.2017,0.0001,21.19896]
[1778043110611,38.67,81347.63,0.0,-0.2017,0.0001,21.19896]
[1778043110989,38.67,81347.63,0.0,-0.2017,0.0001,21.19896]
[1778043111193,38.67,81347.63,0.0,-0.2017,0.0001,21.19896]
[1778043111263,38.67,81347.63,0.0,-0.2017,0.0001,21.19896]
[1778043111366,38.67,81340.27,0.0,-0.20241,0.0001,21.24173]
[1778043112992,38.67,81343.11,0.0,-0.20214,0.0001,21.22512]
[1778043113380,38.67,81348.62,0.0,-0.2016,0.0001,21.193]
[1778043114607,38.67,81353.29,0.0,-0.20115,0.0001,21.16577]
[1778043115413,38.67,81353.29,0.0,-0.20115,0.0001,21.16577]
[1778043115419,38.67,81353.29,0.0,-0.20115,0.0001,21.16577]
[1778043115435,38.67,81335.69,0.0,-0.20285,0.0001,21.26813]
[1778043116044,38.67,81335.69,0.0,-0.20285,0.0001,21.26813]
[1778043116087,38.67,81335.69,0.0,-0.20285,0.0001,21.26813]
[1778043116410,38.67,81334.81,0.0,-0.20294,0.0001,21.27337]
[1778043116592,38.67,81334.81,0.0,-0.20294,0.0001,21.27337]
[1778043116915,38.67,81334.81,0.0,-0.20294,0.0001,21.27337]
[1778043117175,38.67,81334.81,0.0,-0.20294,0.0001,21.27337]
[1778043117337,38.67,81334.81,0.0,-0.20294,0.0001,21.27337]
[1778043117369,38.67,81334.81,0.0,-0.20294,0.0001,21.27337]
[1778043117401,38.67,81334.81,0.0,-0.20294,0.0001,21.27337]
[1778043117411,38.67,81313.59,0.0,-0.205,0.0001,21.39642]
[1778043118244,38.67,81313.59,0.0,-0.205,0.0001,21.39642]
[1778043118348,38.67,81313.59,0.0,-0.205,0.0001,21.39642]
[1778043118448,38.67,81311.69,0.0,-0.20519,0.0001,21.40725]
[1778043119051,38.67,81311.69,0.0,-0.20519,0.0001,21.40725]
[1778043119095,38.67,81311.69,0.0,-0.20519,0.0001,21.40725]
[1778043119346,38.67,81311.69,0.0,-0.20519,0.0001,21.40725]
[1778043119445,38.67,81311.69,0.0,-0.20519,0.0001,21.40725]
[1778043119445,38.67,81309.17,0.0,-0.20543,0.0001,21.42179]
[1778043120289,38.67,81309.17,0.0,-0.20543,0.0001,21.42179]
[1778043120300,38.67,81309.17,0.0,-0.20543,0.0001,21.42179]
[1778043120860,38.67,81309.17,0.0,-0.20543,0.0001,21.42175]
[1778043121142,38.67,81309.17,0.0,-0.20543,0.0001,21.42175]
[1778043121172,38.67,81309.17,0.0,-0.20543,0.0001,21.42175]
[1778043121270,38.67,81309.17,0.0,-0.20543,0.0001,21.42175]
[1778043121309,38.67,81309.17,0.0,-0.20543,0.0001,21.42175]
[1778043121439,38.67,81307.05,0.0,-0.20564,0.0001,21.43409]
[1778043121594,38.67,81307.05,0.0,-0.20564,0.0001,21.43409]
[1778043121602,38.67,81307.05,0.0,-0.20564,0.0001,21.43409]
[1778043122311,38.67,81307.05,0.0,-0.20564,0.0001,21.43409]
[1778043122362,38.67,81307.05,0.0,-0.20564,0.0001,21.43409]
[1778043122446,38.67,81284.28,0.0,-0.20787,0.0001,21.56562]
[1778043122519,38.67,81284.28,0.0,-0.20787,0.0001,21.56562]
[1778043122945,38.67,81284.28,0.0,-0.20787,0.0001,21.56562]
[1778043122967,38.67,81284.28,0.0,-0.20787,0.0001,21.56562]
[1778043122975,38.67,81284.28,0.0,-0.20787,0.0001,21.56562]
[1778043123451,38.67,81274.87,0.0,-0.2088,0.0001,21.61988]
[1778043126078,38.67,81275.01,0.0,-0.20878,0.0001,21.61875]
[1778043126473,38.67,81273.49,0.0,-0.20893,0.0001,21.62732]
[1778043126637,38.67,81273.49,0.0,-0.20893,0.0001,21.62732]
[1778043126644,38.67,81273.49,0.0,-0.20893,0.0001,21.62732]
[1778043127123,38.67,81273.49,0.0,-0.20893,0.0001,21.62732]
[1778043127480,38.67,81271.64,0.0,-0.20911,0.0001,21.63779]
[1778043128541,38.67,81272.35,0.0,-0.20904,0.0001,21.63364]
[1778043129255,38.67,81272.35,0.0,-0.20904,0.0001,21.63364]
[1778043131285,38.67,81271.72,0.0,-0.2091,0.0001,21.63721]
[1778043131290,38.67,81272.98,0.0,-0.20897,0.0001,21.62983]
[1778043134038,38.67,81285.44,0.0,-0.20773,0.0001,21.55741]
[1778043134932,38.67,81285.44,0.0,-0.20773,0.0001,21.55741]
[1778043135377,38.67,81288.34,0.0,-0.20745,0.0001,21.5405]
[1778043135628,38.67,81288.34,0.0,-0.20745,0.0001,21.5405]
[1778043136195,38.67,81295.46,0.0,-0.20674,0.0001,21.4992]
[1778043138156,38.67,81301.55,0.0,-0.20614,0.0001,21.46385]
[1778043138249,38.66,81300.66,0.0,-0.20623,0.0001,21.46888]
[1778043138918,38.66,81300.66,0.0,-0.20623,0.0001,21.46888]
[1778043139235,38.66,81299.78,0.0,-0.20631,0.0001,21.47385]
[1778043144600,38.66,81301.43,0.0,-0.20614,0.0001,21.46373]
[1778043146630,38.66,81300.99,0.0,-0.20618,0.0001,21.46616]
[1778043146710,38.66,81301.07,0.0,-0.20617,0.0001,21.46563]
[1778043149156,38.66,81301.07,0.0,-0.20617,0.0001,21.46563]
[1778043151274,38.66,81295.6,0.0,-0.20671,0.0001,21.4971]
[1778043153020,38.66,81295.56,0.0,-0.20669,0.0001,21.49328]
[1778043153472,38.66,81295.56,0.0,-0.20669,0.0001,21.49328]
[1778043156839,38.66,81292.2,0.0,-0.20701,0.0001,21.51246]
[1778043156853,38.66,81292.2,0.0,-0.20701,0.0001,21.51246]
[1778043157393,38.66,81292.2,0.0,-0.20701,0.0001,21.51246]
[1778043157432,38.66,81281.7,0.0,-0.20804,0.0001,21.57303]
[1778043157641,38.66,81281.7,0.0,-0.20804,0.0001,21.57303]
[1778043158411,38.66,81281.7,0.0,-0.20804,0.0001,21.57303]
[1778043158513,38.66,81262.14,0.0,-0.20998,0.0001,21.68557]
[1778043158543,38.66,81262.14,0.0,-0.20998,0.0001,21.68557]
[1778043159402,38.66,81262.14,0.0,-0.20998,0.0001,21.68557]
[1778043159422,38.66,81262.14,0.0,-0.20998,0.0001,21.68557]
[1778043159427,38.66,81262.14,0.0,-0.20998,0.0001,21.68557]
[1778043159492,38.66,81257.09,0.0,-0.21048,0.0001,21.71459]
[1778043160584,38.66,81257.09,0.0,-0.21048,0.0001,21.71459]
[1778043161618,38.66,81257.73,0.0,-0.21041,0.0001,21.71089]
[1778043162009,38.66,81257.95,0.0,-0.21039,0.0001,21.70961]
[1778043163593,38.66,81257.4,0.0,-0.21045,0.0001,21.71276]
[1778043163974,38.66,81257.4,0.0,-0.21045,0.0001,21.71276]
[1778043165332,38.66,81259.05,0.0,-0.21028,0.0001,21.70327]
[1778043165493,38.66,81259.34,0.0,-0.21025,0.0001,21.70162]
[1778043166913,38.66,81258.78,0.0,-0.21031,0.0001,21.70484]
[1778043167018,38.66,81258.78,0.0,-0.21031,0.0001,21.70484]
[1778043167165,38.66,81258.78,0.0,-0.21031,0.0001,21.70484]
[1778043167252,38.66,81258.78,0.0,-0.21031,0.0001,21.70484]
[1778043167279,38.66,81258.78,0.0,-0.21031,0.0001,21.70484]
[1778043167337,38.66,81263.66,0.0,-0.20983,0.0001,21.67686]
[1778043169558,38.66,81254.82,0.0,-0.2107,0.0001,21.72766]
[1778043171995,38.66,81252.53,0.0,-0.21093,0.0001,21.74076]
[1778043172166,38.66,81252.53,0.0,-0.21093,0.0001,21.74076]
[1778043172899,38.66,81250.95,0.0,-0.21108,0.0001,21.74968]
[1778043172924,38.66,81250.95,0.0,-0.21108,0.0001,21.74968]
[1778043173340,38.66,81235.44,0.0,-0.21263,0.0001,21.83832]
[1778043173628,38.66,81235.44,0.0,-0.21263,0.0001,21.83832]
[1778043173825,38.66,81235.44,0.0,-0.21263,0.0001,21.83832]
[1778043175660,38.66,81235.23,0.0,-0.21264,0.0001,21.83921]
[1778043175845,38.66,81235.23,0.0,-0.21264,0.0001,21.83921]
[1778043181195,38.66,81242.43,0.0,-0.21191,0.0001,21.79718]
[1778043182086,38.66,81245.17,0.0,-0.21163,0.0001,21.78105]
[1778043182261,38.66,81245.17,0.0,-0.21163,0.0001,21.78105]
[1778043182390,38.66,81245.17,0.0,-0.21163,0.0001,21.78105]
[1778043182412,38.66,81245.17,0.0,-0.21163,0.0001,21.78105]
[1778043182511,38.65,81250.38,0.0,-0.21111,0.0001,21.75098]
[1778043183443,38.65,81267.0,0.0,-0.20946,0.0001,21.65526]
[1778043185465,38.65,81271.48,0.0,-0.20901,0.0001,21.62925]
[1778043187650,38.65,81275.9,0.0,-0.20857,0.0001,21.60348]
[1778043187953,38.65,81275.9,0.0,-0.20857,0.0001,21.60348]
[1778043188989,38.65,81274.41,0.0,-0.20871,0.0001,21.61183]
[1778043189371,38.65,81274.41,0.0,-0.20871,0.0001,21.61183]
[1778043189410,38.65,81273.68,0.0,-0.20878,0.0001,21.61591]
[1778043192691,38.65,81273.09,0.0,-0.20883,0.0001,21.61905]
[1778043194932,38.65,81276.81,0.0,-0.20846,0.0001,21.59735]
[1778043195523,38.65,81282.93,0.0,-0.20786,0.0001,21.56187]
[1778043196314,38.65,81294.01,0.0,-0.20676,0.0001,21.49777]
[1778043199378,38.65,81289.08,0.0,-0.20725,0.0001,21.52617]
[1778043205041,38.65,81296.99,0.0,-0.20646,0.0001,21.47968]
[1778043205631,38.65,81296.99,0.0,-0.20646,0.0001,21.47968]
[1778043205845,38.65,81296.99,0.0,-0.20646,0.0001,21.47968]
[1778043206153,38.65,81296.99,0.0,-0.20646,0.0001,21.47968]
[1778043207519,38.65,81296.39,0.0,-0.20651,0.0001,21.48294]
[1778043211082,38.64,81307.08,0.0,-0.20544,0.0001,21.41676]
[1778043212327,38.64,81307.08,0.0,-0.20544,0.0001,21.41676]
[1778043212344,38.64,81307.08,0.0,-0.20544,0.0001,21.41676]
[1778043212416,38.64,81307.13,0.0,-0.20543,0.0001,21.41643]
[1778043217713,38.64,81305.02,0.0,-0.20563,0.0001,21.42847]
[1778043219391,38.64,81304.57,0.0,-0.20568,0.0001,21.43103]
[1778043219409,38.64,81304.57,0.0,-0.20568,0.0001,21.43103]
[1778043219448,38.64,81304.47,0.0,-0.20569,0.0001,21.43157]
[1778043225547,38.64,81302.64,0.0,-0.20586,0.0001,21.44206]
[1778043231222,38.64,81307.0,0.0,-0.20543,0.0001,21.41641]
[1778043235078,38.64,81305.56,0.0,-0.20557,0.0001,21.42469]
[1778043240285,38.64,81301.95,0.0,-0.20592,0.0001,21.4455]
[1778043240725,38.64,81301.95,0.0,-0.20592,0.0001,21.4455]
[1778043241292,38.64,81302.63,0.0,-0.20585,0.0001,21.44156]
[1778043247551,38.64,81301.14,0.0,-0.206,0.0001,21.45014]
[1778043253101,38.64,81300.1,0.0,-0.2061,0.0001,21.4562]
[1778043254066,38.64,81300.1,0.0,-0.2061,0.0001,21.45616]
[1778043254384,38.64,81299.05,0.0,-0.2062,0.0001,21.46208]
[1778043255172,38.64,81299.05,0.0,-0.2062,0.0001,21.46208]
[1778043255597,38.64,81298.96,0.0,-0.20621,0.0001,21.46244]
[1778043261251,38.64,81297.34,0.0,-0.20636,0.0001,21.47105]
[1778043266547,38.64,81297.47,0.0,-0.20633,0.0001,21.46937]
[1778043271582,38.63,81296.59,0.0,-0.20638,0.0001,21.46975]
[1778043276619,38.63,81295.06,0.0,-0.20651,0.0001,21.47781]
[1778043281654,38.63,81294.87,0.0,-0.20652,0.0001,21.47813]
[1778043286688,38.63,81298.11,0.0,-0.20619,0.0001,21.45859]
[1778043291467,38.63,81299.04,0.0,-0.20609,0.0001,21.45283]
[1778043291501,38.63,81299.04,0.0,-0.20609,0.0001,21.45283]
[1778043291602,38.63,81299.11,0.0,-0.20608,0.0001,21.45218]
[1778043292977,38.63,81299.84,0.0,-0.20601,0.0001,21.44784]
[1778043293028,38.63,81304.4,0.0,-0.20556,0.0001,21.42143]
[1778043296345,38.62,81306.76,0.0,-0.20533,0.0001,21.40757]
[1778043296567,38.62,81311.58,0.0,-0.20485,0.0001,21.37954]
[1778043300283,38.62,81313.45,0.0,-0.20467,0.0001,21.36867]
[1778043300381,38.62,81312.69,0.0,-0.20474,0.0001,21.37307]
[1778043305820,38.62,81306.22,0.0,-0.20537,0.0001,21.41034]
[1778043310857,38.62,81305.63,0.0,-0.20543,0.0001,21.41342]
[1778043312297,38.62,81305.63,0.0,-0.20543,0.0001,21.41342]
[1778043313605,38.62,81305.83,0.0,-0.2054,0.0001,21.41211]
[1778043313624,38.62,81305.83,0.0,-0.2054,0.0001,21.41211]
[1778043313630,38.62,81305.83,0.0,-0.2054,0.0001,21.41211]
[1778043314911,38.62,81300.36,0.0,-0.20594,0.0001,21.44362]
[1778043314921,38.62,81298.04,0.0,-0.20616,0.0001,21.45704]
[1778043316301,38.62,81298.04,0.0,-0.20616,0.0001,21.45704]
[1778043316635,38.62,81296.89,0.0,-0.20628,0.0001,21.46366]
[1778043319298,38.62,81298.96,0.0,-0.20607,0.0001,21.45164]
[1778043322004,38.62,81301.43,0.0,-0.20583,0.0001,21.43731]
[1778043322241,38.62,81301.43,0.0,-0.20583,0.0001,21.43731]
[1778043325416,38.62,81296.07,0.0,-0.20636,0.0001,21.46835]
[1778043330998,38.62,81295.02,0.0,-0.20645,0.0001,21.47418]
[1778043333439,38.62,81295.17,0.0,-0.20641,0.0001,21.46937]
[1778043333503,38.62,81294.53,0.0,-0.20648,0.0001,21.473]
[1778043335938,38.62,81294.44,0.0,-0.20648,0.0001,21.47344]
[1778043336513,38.62,81294.44,0.0,-0.20648,0.0001,21.47344]
[1778043339412,38.62,81295.28,0.0,-0.2064,0.0001,21.46851]
[1778043344291,38.62,81284.46,0.0,-0.20747,0.0001,21.53112]
[1778043349208,38.62,81285.66,0.0,-0.20735,0.0001,21.52425]
[1778043349642,38.62,81285.66,0.0,-0.20735,0.0001,21.52425]
[1778043349707,38.62,81285.36,0.0,-0.20738,0.0001,21.52601]
[1778043355165,38.62,81287.85,0.0,-0.20713,0.0001,21.51168]
[1778043360328,38.62,81288.14,0.0,-0.20711,0.0001,21.51011]
[1778043366243,38.62,81285.77,0.0,-0.20734,0.0001,21.52379]
[1778043370805,38.62,81283.68,0.0,-0.20754,0.0001,21.53572]
[1778043370846,38.62,81283.68,0.0,-0.20754,0.0001,21.53572]
[1778043371278,38.62,81283.32,0.0,-0.20758,0.0001,21.53775]
[1778043373384,38.62,81281.69,0.0,-0.20774,0.0001,21.5471]
[1778043373400,38.62,81281.69,0.0,-0.20774,0.0001,21.5471]
[1778043373470,38.62,81282.59,0.0,-0.20765,0.0001,21.54185]
[1778043376010,38.62,81283.04,0.0,-0.2076,0.0001,21.53913]
[1778043376068,38.62,81283.04,0.0,-0.2076,0.0001,21.53913]
[1778043376496,38.62,81301.88,0.0,-0.20575,0.0001,21.43007]
[1778043381822,38.62,81303.37,0.0,-0.2056,0.0001,21.42125]
[1778043381891,38.62,81303.37,0.0,-0.2056,0.0001,21.42125]
[1778043382081,38.62,81303.37,0.0,-0.2056,0.0001,21.42125]
[1778043382356,38.62,81308.9,0.0,-0.20506,0.0001,21.38922]
[1778043384063,38.62,81312.84,0.0,-0.20467,0.0001,21.3663]
[1778043384304,38.62,81312.84,0.0,-0.20467,0.0001,21.3663]
[1778043384369,38.62,81312.81,0.0,-0.20468,0.0001,21.3664]
[1778043387311,38.62,81315.05,0.0,-0.20446,0.0001,21.35331]
[1778043387389,38.62,81315.05,0.0,-0.20445,0.0001,21.35327]
[1778043392426,38.62,81311.07,0.0,-0.20481,0.0001,21.37224]
[1778043397460,38.62,81309.78,0.0,-0.20494,0.0001,21.37945]
[1778043402495,38.62,81312.84,0.0,-0.20464,0.0001,21.36157]
[1778043407131,38.62,81310.11,0.0,-0.2049,0.0001,21.37731]
[1778043407278,38.62,81310.11,0.0,-0.2049,0.0001,21.37731]
[1778043407359,38.62,81310.11,0.0,-0.2049,0.0001,21.37731]
[1778043407378,38.62,81310.11,0.0,-0.2049,0.0001,21.37731]
[1778043407582,38.62,81301.33,0.0,-0.20576,0.0001,21.42817]
[1778043408067,38.62,81301.33,0.0,-0.20576,0.0001,21.42817]
[1778043408674,38.62,81301.33,0.0,-0.20576,0.0001,21.42817]
[1778043410384,38.62,81293.31,0.0,-0.20654,0.0001,21.47446]
[1778043410552,38.62,81293.24,0.0,-0.20655,0.0001,21.47472]
[1778043415586,38.61,81293.16,0.0,-0.20655,0.0001,21.47492]
[1778043420621,38.61,81290.46,0.0,-0.20681,0.0001,21.49032]
[1778043425656,38.61,81291.27,0.0,-0.20673,0.0001,21.48548]
[1778043431809,38.61,81291.98,0.0,-0.20666,0.0001,21.48113]
[1778043436236,38.61,81292.25,0.0,-0.20662,0.0001,21.47878]
[1778043436368,38.61,81292.25,0.0,-0.20662,0.0001,21.47878]
[1778043436733,38.61,81292.02,0.0,-0.20664,0.0001,21.47994]
[1778043441769,38.61,81301.04,0.0,-0.20574,0.0001,21.42714]
[1778043444890,38.61,81298.11,0.0,-0.20603,0.0001,21.44384]
[1778043444927,38.61,81298.11,0.0,-0.20603,0.0001,21.44384]
[1778043445799,38.61,81297.34,0.0,-0.2061,0.0001,21.4482]
[1778043447648,38.61,81296.94,0.0,-0.20614,0.0001,21.4504]
[1778043447671,38.61,81296.94,0.0,-0.20614,0.0001,21.4504]
[1778043447812,38.61,81296.44,0.0,-0.20619,0.0001,21.45318]
[1778043452849,38.61,81293.88,0.0,-0.2064,0.0001,21.46345]
[1778043458341,38.6,81293.67,0.0,-0.20641,0.0001,21.46418]
[1778043459469,38.6,81293.86,0.0,-0.20639,0.0001,21.46282]
[1778043459934,38.6,81293.44,0.0,-0.20643,0.0001,21.46512]
[1778043460118,38.6,81293.44,0.0,-0.20643,0.0001,21.46512]
[1778043460435,38.6,81293.44,0.0,-0.20643,0.0001,21.46512]
[1778043460466,38.6,81293.44,0.0,-0.20643,0.0001,21.46512]
[1778043460497,38.6,81293.44,0.0,-0.20643,0.0001,21.46512]
[1778043460824,38.6,81293.44,0.0,-0.20643,0.0001,21.46512]
[1778043460866,38.6,81293.44,0.0,-0.20643,0.0001,21.46512]
[1778043460678,38.6,81278.57,0.0,-0.20789,0.0001,21.55107]
[1778043460993,38.6,81278.57,0.0,-0.20789,0.0001,21.55107]
[1778043461400,38.6,81278.57,0.0,-0.20789,0.0001,21.55107]
[1778043461414,38.6,81278.57,0.0,-0.20789,0.0001,21.55107]
[1778043461452,38.6,81264.45,0.0,-0.20929,0.0001,21.63251]
[1778043462908,38.6,81264.45,0.0,-0.20929,0.0001,21.63251]
[1778043462938,38.6,81264.45,0.0,-0.20929,0.0001,21.63251]
[1778043462969,38.6,81264.45,0.0,-0.20929,0.0001,21.63251]
[1778043463707,38.6,81258.15,0.0,-0.20991,0.0001,21.66856]
[1778043464118,38.6,81258.15,0.0,-0.20991,0.0001,21.66856]
[1778043464169,38.6,81255.13,0.0,-0.21021,0.0001,21.68594]
[1778043470108,38.6,81254.21,0.0,-0.21029,0.0001,21.6905]
[1778043470118,38.6,81254.21,0.0,-0.21029,0.0001,21.6905]
[1778043470122,38.6,81254.21,0.0,-0.21029,0.0001,21.6905]
[1778043470701,38.6,81254.21,0.0,-0.21029,0.0001,21.6905]
[1778043470721,38.6,81251.31,0.0,-0.21058,0.0001,21.70712]
[1778043476347,38.6,81252.2,0.0,-0.21049,0.0001,21.70176]
[1778043483057,38.6,81254.18,0.0,-0.21028,0.0001,21.69006]
[1778043488806,38.6,81256.84,0.0,-0.21002,0.0001,21.67465]
[1778043494264,38.6,81266.08,0.0,-0.20909,0.0001,21.62071]
[1778043495040,38.6,81268.49,0.0,-0.20885,0.0001,21.60672]
[1778043495057,38.6,81268.49,0.0,-0.20885,0.0001,21.60672]
[1778043495666,38.6,81272.79,0.0,-0.20842,0.0001,21.58172]
[1778043501951,38.59,81274.35,0.0,-0.20826,0.0001,21.57249]
[1778043501960,38.59,81274.35,0.0,-0.20826,0.0001,21.57249]
[1778043502192,38.59,81275.13,0.0,-0.20818,0.0001,21.56788]
[1778043507228,38.59,81275.39,0.0,-0.20815,0.0001,21.56609]
[1778043512262,38.59,81274.62,0.0,-0.2082,0.0001,21.56629]
[1778043513554,38.59,81274.62,0.0,-0.2082,0.0001,21.56629]
[1778043513578,38.59,81274.62,0.0,-0.2082,0.0001,21.56629]
[1778043513784,38.59,81274.62,0.0,-0.2082,0.0001,21.56629]
[1778043513801,38.59,81274.62,0.0,-0.2082,0.0001,21.56629]
[1778043513839,38.59,81283.27,0.0,-0.20734,0.0001,21.51622]
[1778043519310,38.59,81287.67,0.0,-0.20691,0.0001,21.49078]
[1778043524345,38.59,81286.64,0.0,-0.20701,0.0001,21.49659]
[1778043529381,38.59,81285.48,0.0,-0.20712,0.0001,21.50322]
[1778043534416,38.59,81284.55,0.0,-0.20721,0.0001,21.50861]
[1778043539452,38.59,81280.55,0.0,-0.20761,0.0001,21.53166]
[1778043544487,38.59,81280.61,0.0,-0.2076,0.0001,21.53125]
[1778043547183,38.59,81281.76,0.0,-0.20749,0.0001,21.52459]
[1778043547211,38.59,81281.76,0.0,-0.20749,0.0001,21.52459]
[1778043547510,38.59,81282.95,0.0,-0.20737,0.0001,21.51772]
[1778043549038,38.59,81283.45,0.0,-0.20732,0.0001,21.51483]
[1778043549075,38.59,81283.45,0.0,-0.20732,0.0001,21.51483]
[1778043549523,38.59,81285.44,0.0,-0.20713,0.0001,21.50334]
[1778043554196,38.59,81292.4,0.0,-0.20644,0.0001,21.46284]
[1778043554209,38.59,81292.4,0.0,-0.20644,0.0001,21.46284]
[1778043554226,38.59,81292.4,0.0,-0.20644,0.0001,21.46284]
[1778043561607,38.59,81296.84,0.0,-0.206,0.0001,21.43681]
[1778043566641,38.59,81297.78,0.0,-0.2059,0.0001,21.43117]
[1778043571677,38.59,81297.86,0.0,-0.20586,0.0001,21.42656]
[1778043576711,38.59,81299.1,0.0,-0.20574,0.0001,21.41917]
[1778043582753,38.59,81299.84,0.0,-0.20566,0.0001,21.41462]
[1778043587788,38.59,81300.25,0.0,-0.20562,0.0001,21.41201]
[1778043592824,38.59,81300.57,0.0,-0.20558,0.0001,21.40991]
[1778043598866,38.59,81301.04,0.0,-0.20553,0.0001,21.40687]
[1778043600249,38.58,81301.28,0.0,-0.20551,0.0001,21.40543]
[1778043600300,38.58,81301.28,0.0,-0.20551,0.0001,21.40543]
[1778043600885,38.58,81301.4,0.0,-0.20549,0.0001,21.40468]
[1778043601109,38.58,81301.4,0.0,-0.20549,0.0001,21.40468]
[1778043601535,38.58,81301.4,0.0,-0.20549,0.0001,21.40468]
[1778043601575,38.58,81301.4,0.0,-0.20549,0.0001,21.40468]
[1778043601887,38.58,81293.04,0.0,-0.20632,0.0001,21.45318]
[1778043602211,38.58,81293.04,0.0,-0.20632,0.0001,21.45318]
[1778043602999,38.58,81290.17,0.0,-0.2066,0.0001,21.46979]
[1778043609704,38.58,81291.91,0.0,-0.20643,0.0001,21.45963]
[1778043614979,38.58,81289.35,0.0,-0.20668,0.0001,21.47434]
[1778043615624,38.58,81289.35,0.0,-0.20668,0.0001,21.47434]
[1778043618705,38.58,81292.87,0.0,-0.20633,0.0001,21.45374]
[1778043619007,38.58,81292.97,0.0,-0.20631,0.0001,21.45308]
[1778043621024,38.58,81304.6,0.0,-0.20517,0.0001,21.38553]
[1778043625153,38.58,81303.07,0.0,-0.20532,0.0001,21.39447]
[1778043626057,38.58,81302.74,0.0,-0.20536,0.0001,21.3964]
[1778043631092,38.58,81293.78,0.0,-0.20621,0.0001,21.44457]
[1778043633802,38.58,81292.53,0.0,-0.20634,0.0001,21.45189]
[1778043633897,38.58,81291.88,0.0,-0.2064,0.0001,21.4557]
[1778043636647,38.58,81292.59,0.0,-0.20633,0.0001,21.45162]
[1778043636902,38.58,81291.07,0.0,-0.20648,0.0001,21.4605]
[1778043640630,38.58,81282.43,0.0,-0.20733,0.0001,21.51053]
[1778043644713,38.58,81280.67,0.0,-0.2075,0.0001,21.52049]
[1778043646366,38.58,81281.11,0.0,-0.20746,0.0001,21.51788]
[1778043646409,38.58,81281.11,0.0,-0.20746,0.0001,21.51788]
[1778043646875,38.58,81281.11,0.0,-0.20746,0.0001,21.51788]
[1778043646898,38.58,81283.16,0.0,-0.20725,0.0001,21.5059]
[1778043647761,38.58,81283.16,0.0,-0.20725,0.0001,21.5059]
[1778043647783,38.58,81283.16,0.0,-0.20725,0.0001,21.5059]
[1778043647822,38.58,81283.69,0.0,-0.2072,0.0001,21.50278]
[1778043652983,38.58,81283.5,0.0,-0.20722,0.0001,21.5037]
[1778043655148,38.58,81285.3,0.0,-0.20704,0.0001,21.49311]
[1778043655183,38.58,81285.3,0.0,-0.20704,0.0001,21.49311]
[1778043655686,38.58,81285.3,0.0,-0.20704,0.0001,21.49311]
[1778043655722,38.58,81285.3,0.0,-0.20704,0.0001,21.49311]
[1778043656850,38.58,81283.25,0.0,-0.20724,0.0001,21.50487]
[1778043656877,38.58,81283.25,0.0,-0.20724,0.0001,21.50487]
[1778043656949,38.58,81281.91,0.0,-0.20737,0.0001,21.51255]
[1778043657369,38.58,81281.91,0.0,-0.20737,0.0001,21.51255]
[1778043657388,38.58,81281.91,0.0,-0.20737,0.0001,21.51255]
[1778043657410,38.58,81281.17,0.0,-0.20744,0.0001,21.51683]
[1778043659528,38.58,81291.56,0.0,-0.20642,0.0001,21.45655]
[1778043660749,38.58,81291.56,0.0,-0.20642,0.0001,21.45655]
[1778043660776,38.58,81291.56,0.0,-0.20642,0.0001,21.45655]
[1778043660846,38.58,81294.39,0.0,-0.20614,0.0001,21.44007]
[1778043662975,38.58,81299.43,0.0,-0.20564,0.0001,21.41085]
[1778043663479,38.58,81298.78,0.0,-0.2057,0.0001,21.41452]
[1778043663954,38.58,81298.78,0.0,-0.2057,0.0001,21.41452]
[1778043667183,38.58,81298.61,0.0,-0.20572,0.0001,21.41537]
[1778043667957,38.58,81298.61,0.0,-0.20572,0.0001,21.41537]
[1778043668084,38.58,81298.61,0.0,-0.20572,0.0001,21.41537]
[1778043667990,38.58,81298.65,0.0,-0.20571,0.0001,21.41505]
[1778043668695,38.58,81299.95,0.0,-0.20558,0.0001,21.40746]
[1778043673320,38.58,81302.69,0.0,-0.20531,0.0001,21.3915]
[1778043673421,38.58,81300.67,0.0,-0.20551,0.0001,21.40321]
[1778043675299,38.58,81297.13,0.0,-0.20586,0.0001,21.42368]
[1778043676106,38.58,81297.13,0.0,-0.20586,0.0001,21.42368]
[1778043675435,38.58,81297.13,0.0,-0.20586,0.0001,21.42368]
[1778043676902,38.58,81297.13,0.0,-0.20586,0.0001,21.42368]
[1778043677337,38.58,81291.19,0.0,-0.20644,0.0001,21.45794]
[1778043677885,38.58,81291.77,0.0,-0.20638,0.0001,21.45449]
[1778043678211,38.58,81291.77,0.0,-0.20638,0.0001,21.45449]
[1778043678457,38.58,81291.77,0.0,-0.20638,0.0001,21.45449]
[1778043683661,38.58,81289.46,0.0,-0.2066,0.0001,21.46748]
[1778043683717,38.58,81290.0,0.0,-0.20655,0.0001,21.46412]
[1778043686013,38.58,81290.0,0.0,-0.20655,0.0001,21.46412]
[1778043686099,38.58,81290.63,0.0,-0.20648,0.0001,21.46023]
[1778043690287,38.58,81292.29,0.0,-0.20631,0.0001,21.45012]
[1778043690539,38.57,81292.6,0.0,-0.20628,0.0001,21.4482]
[1778043695574,38.57,81293.86,0.0,-0.20612,0.0001,21.43642]
[1778043700306,38.57,81294.84,0.0,-0.20601,0.0001,21.43029]
[1778043700433,38.57,81294.84,0.0,-0.20601,0.0001,21.43029]
[1778043701021,38.57,81297.34,0.0,-0.20577,0.0001,21.41569]
[1778043705146,38.57,81305.71,0.0,-0.20494,0.0001,21.36688]
[1778043705173,38.57,81305.71,0.0,-0.20494,0.0001,21.36688]
[1778043705644,38.57,81302.94,0.0,-0.20521,0.0001,21.3829]
[1778043706348,38.57,81302.94,0.0,-0.20521,0.0001,21.3829]
[1778043707105,38.57,81300.82,0.0,-0.20542,0.0001,21.39513]
[1778043707268,38.57,81300.82,0.0,-0.20542,0.0001,21.39513]
[1778043707659,38.57,81300.82,0.0,-0.20542,0.0001,21.39505]
[1778043712693,38.57,81292.68,0.0,-0.20621,0.0001,21.44183]
[1778043717728,38.57,81286.21,0.0,-0.20684,0.0001,21.47864]
[1778043722763,38.57,81286.06,0.0,-0.20684,0.0001,21.47876]
[1778043727799,38.56,81287.27,0.0,-0.20671,0.0001,21.47103]
[1778043732834,38.56,81284.14,0.0,-0.207,0.0001,21.48839]
[1778043736315,38.56,81284.02,0.0,-0.20701,0.0001,21.48857]
[1778043736348,38.56,81284.02,0.0,-0.20701,0.0001,21.48857]
[1778043741897,38.56,81287.92,0.0,-0.20661,0.0001,21.46508]
[1778043746931,38.56,81288.12,0.0,-0.20658,0.0001,21.46325]
[1778043751966,38.55,81287.55,0.0,-0.2066,0.0001,21.46197]
[1778043757000,38.55,81287.15,0.0,-0.20663,0.0001,21.46361]
[1778043760052,38.55,81287.18,0.0,-0.20662,0.0001,21.46316]
[1778043760080,38.55,81285.08,0.0,-0.20682,0.0001,21.47519]
[1778043762167,38.55,81277.25,0.0,-0.20759,0.0001,21.52037]
[1778043766224,38.55,81272.73,0.0,-0.20803,0.0001,21.54611]
[1778043766619,38.55,81272.73,0.0,-0.20803,0.0001,21.54611]
[1778043767074,38.55,81271.16,0.0,-0.20819,0.0001,21.55508]
[1778043767984,38.55,81271.16,0.0,-0.20819,0.0001,21.55508]
[1778043768025,38.55,81271.16,0.0,-0.20819,0.0001,21.55508]
[1778043768080,38.55,81261.13,0.0,-0.20918,0.0001,21.61302]
[1778043769096,38.55,81261.13,0.0,-0.20918,0.0001,21.61302]
[1778043769136,38.55,81261.13,0.0,-0.20918,0.0001,21.61302]
[1778043769192,38.55,81257.2,0.0,-0.20957,0.0001,21.63563]
[1778043773918,38.55,81255.85,0.0,-0.2097,0.0001,21.64305]
[1778043774045,38.55,81255.85,0.0,-0.2097,0.0001,21.64305]
[1778043774131,38.55,81255.88,0.0,-0.20969,0.0001,21.64278]
[1778043776084,38.55,81251.13,0.0,-0.21017,0.0001,21.67005]
[1778043776101,38.55,81251.13,0.0,-0.21017,0.0001,21.67005]
[1778043776185,38.55,81251.72,0.0,-0.2101,0.0001,21.66651]
[1778043776715,38.55,81251.72,0.0,-0.2101,0.0001,21.66651]
[1778043776751,38.55,81251.72,0.0,-0.2101,0.0001,21.66651]
[1778043777011,38.55,81251.72,0.0,-0.2101,0.0001,21.66637]
[1778043782018,38.54,81252.23,0.0,-0.21004,0.0001,21.66291]
[1778043783752,38.54,81247.21,0.0,-0.21054,0.0001,21.69157]
[1778043783813,38.54,81247.21,0.0,-0.21054,0.0001,21.69157]
[1778043784005,38.54,81247.21,0.0,-0.21054,0.0001,21.69157]
[1778043784019,38.54,81247.21,0.0,-0.21054,0.0001,21.69157]
[1778043784026,38.54,81247.21,0.0,-0.21054,0.0001,21.69157]
[1778043784193,38.54,81242.55,0.0,-0.211,0.0001,21.71836]
[1778043789229,38.54,81232.83,0.0,-0.21196,0.0001,21.77361]
[1778043789530,38.54,81232.83,0.0,-0.21196,0.0001,21.77361]
[1778043790945,38.54,81230.81,0.0,-0.21217,0.0001,21.78522]
[1778043791243,38.54,81230.2,0.0,-0.21223,0.0001,21.78873]
[1778043793705,38.54,81227.2,0.0,-0.21253,0.0001,21.80595]
[1778043793858,38.54,81227.2,0.0,-0.21253,0.0001,21.80595]
[1778043794263,38.54,81228.2,0.0,-0.21243,0.0001,21.80019]
[1778043799457,38.54,81230.03,0.0,-0.21224,0.0001,21.78975]
[1778043805101,38.54,81237.75,0.0,-0.21146,0.0001,21.74441]
[1778043810581,38.54,81234.61,0.0,-0.21176,0.0001,21.76194]
[1778043816417,38.53,81228.59,0.0,-0.21232,0.0001,21.79173]
[1778043821453,38.53,81224.42,0.0,-0.21273,0.0001,21.81494]
[1778043826527,38.53,81227.59,0.0,-0.2124,0.0001,21.79599]
[1778043831749,38.53,81226.32,0.0,-0.21252,0.0001,21.80292]
[1778043837568,38.53,81222.07,0.0,-0.21294,0.0001,21.82657]
[1778043842956,38.53,81226.14,0.0,-0.21251,0.0001,21.80242]
[1778043848642,38.52,81227.37,0.0,-0.21238,0.0001,21.79456]
[1778043852972,38.52,81236.49,0.0,-0.21146,0.0001,21.7417]
[1778043852995,38.52,81236.46,0.0,-0.21146,0.0001,21.74177]
[1778043853605,38.52,81236.46,0.0,-0.21146,0.0001,21.74177]
[1778043853686,38.52,81232.22,0.0,-0.21188,0.0001,21.76615]
[1778043855231,38.52,81232.22,0.0,-0.21188,0.0001,21.76615]
[1778043855256,38.52,81232.22,0.0,-0.21188,0.0001,21.76615]
[1778043855318,38.52,81232.22,0.0,-0.21188,0.0001,21.76615]
[1778043855332,38.52,81234.31,0.0,-0.21167,0.0001,21.75397]
[1778043856030,38.52,81234.31,0.0,-0.21167,0.0001,21.75397]
[1778043856043,38.52,81238.18,0.0,-0.21128,0.0001,21.73162]
[1778043857391,38.52,81240.81,0.0,-0.21102,0.0001,21.71642]
[1778043857664,38.52,81240.81,0.0,-0.21102,0.0001,21.71642]
[1778043857706,38.52,81240.81,0.0,-0.21102,0.0001,21.71638]
[1778043862741,38.52,81250.3,0.0,-0.21007,0.0001,21.66161]
[1778043867962,38.52,81247.82,0.0,-0.21032,0.0001,21.67591]
[1778043871365,38.52,81258.02,0.0,-0.20928,0.0001,21.61314]
[1778043871373,38.52,81258.02,0.0,-0.20928,0.0001,21.61314]
[1778043871377,38.52,81258.02,0.0,-0.20928,0.0001,21.61314]
[1778043871804,38.52,81258.02,0.0,-0.20928,0.0001,21.61318]
[1778043872970,38.52,81258.02,0.0,-0.20928,0.0001,21.61318]
[1778043873027,38.52,81262.33,0.0,-0.20885,0.0001,21.58836]
[1778043876553,38.52,81262.9,0.0,-0.2088,0.0001,21.5853]
[1778043877124,38.52,81262.9,0.0,-0.2088,0.0001,21.5853]
[1778043880086,38.52,81261.08,0.0,-0.20898,0.0001,21.59602]
[1778043880186,38.52,81260.48,0.0,-0.20904,0.0001,21.59957]
[1778043880775,38.52,81260.48,0.0,-0.20904,0.0001,21.59957]
[1778043880868,38.52,81260.48,0.0,-0.20904,0.0001,21.59964]
[1778043887916,38.52,81261.4,0.0,-0.20896,0.0001,21.59495]
[1778043890963,38.52,81260.21,0.0,-0.20908,0.0001,21.60191]
[1778043891184,38.52,81260.21,0.0,-0.20908,0.0001,21.60191]
[1778043891267,38.52,81260.21,0.0,-0.20908,0.0001,21.60191]
[1778043891284,38.52,81264.84,0.0,-0.20863,0.0001,21.57534]
[1778043892297,38.52,81276.02,0.0,-0.20752,0.0001,21.51065]
[1778043893340,38.52,81276.02,0.0,-0.20752,0.0001,21.51065]
[1778043893361,38.52,81277.25,0.0,-0.2074,0.0001,21.50359]
[1778043895171,38.52,81277.89,0.0,-0.20734,0.0001,21.49994]
[1778043895188,38.52,81277.89,0.0,-0.20734,0.0001,21.49994]
[1778043895192,38.52,81277.89,0.0,-0.20734,0.0001,21.49994]
[1778043895262,38.53,81284.73,0.0,-0.20666,0.0001,21.46038]
[1778043897048,38.53,81284.12,0.0,-0.20672,0.0001,21.46403]
[1778043897088,38.53,81284.12,0.0,-0.20672,0.0001,21.46403]
[1778043897117,38.53,81292.0,0.0,-0.20595,0.0001,21.41841]
[1778043897850,38.53,81292.0,0.0,-0.20595,0.0001,21.41841]
[1778043897870,38.53,81292.0,0.0,-0.20595,0.0001,21.41841]
[1778043897986,38.53,81292.0,0.0,-0.20595,0.0001,21.41857]
[1778043900460,38.53,81294.52,0.0,-0.20571,0.0001,21.40427]
[1778043901007,38.53,81294.52,0.0,-0.20571,0.0001,21.40444]
[1778043901755,38.53,81294.52,0.0,-0.20571,0.0001,21.40444]
[1778043902378,38.53,81283.17,0.0,-0.20683,0.0001,21.47045]
[1778043902430,38.53,81283.17,0.0,-0.20683,0.0001,21.47045]
[1778043905730,38.53,81274.88,0.0,-0.20765,0.0001,21.5186]
[1778043909357,38.53,81283.96,0.0,-0.20676,0.0001,21.46613]
[1778043909421,38.53,81288.02,0.0,-0.20636,0.0001,21.44268]
[1778043909443,38.53,81288.02,0.0,-0.20636,0.0001,21.44268]
[1778043909656,38.53,81288.02,0.0,-0.20636,0.0001,21.44268]
[1778043911124,38.53,81284.09,0.0,-0.20675,0.0001,21.46557]
[1778043911156,38.53,81284.09,0.0,-0.20675,0.0001,21.46557]
[1778043911257,38.53,81268.68,0.0,-0.20827,0.0001,21.55485]
[1778043913406,38.53,81268.68,0.0,-0.20827,0.0001,21.55482]
[1778043913413,38.53,81270.7,0.0,-0.20807,0.0001,21.54309]
[1778043914100,38.53,81270.7,0.0,-0.20807,0.0001,21.54309]
[1778043914106,38.53,81269.2,0.0,-0.20822,0.0001,21.55175]
[1778043918396,38.53,81268.9,0.0,-0.20825,0.0001,21.55339]
[1778043918414,38.53,81265.4,0.0,-0.20859,0.0001,21.57359]
[1778043920211,38.53,81265.3,0.0,-0.2086,0.0001,21.57414]
[1778043920308,38.53,81262.96,0.0,-0.20884,0.0001,21.58774]
[1778043920689,38.53,81262.96,0.0,-0.20884,0.0001,21.58774]
[1778043921156,38.53,81262.96,0.0,-0.20884,0.0001,21.5878]
[1778043925330,38.53,81263.35,0.0,-0.2088,0.0001,21.58574]
[1778043925390,38.53,81263.23,0.0,-0.20882,0.0001,21.5865]
[1778043926040,38.53,81263.23,0.0,-0.20882,0.0001,21.5865]
[1778043926191,38.53,81263.23,0.0,-0.20882,0.0001,21.58657]
[1778043926448,38.53,81263.23,0.0,-0.20882,0.0001,21.58657]
[1778043927198,38.53,81262.19,0.0,-0.20892,0.0001,21.59264]
[1778043932233,38.53,81258.49,0.0,-0.20927,0.0001,21.61036]
[1778043937252,38.53,81259.55,0.0,-0.20917,0.0001,21.60442]
[1778043937284,38.53,81259.55,0.0,-0.20917,0.0001,21.60442]
[1778043937309,38.53,81259.55,0.0,-0.20917,0.0001,21.60442]
[1778043937321,38.53,81262.29,0.0,-0.20889,0.0001,21.58864]
[1778043938834,38.53,81262.29,0.0,-0.2089,0.0001,21.58869]
[1778043938879,38.53,81262.29,0.0,-0.2089,0.0001,21.58869]
[1778043939282,38.53,81264.25,0.0,-0.2087,0.0001,21.57743]
[1778043940439,38.53,81264.25,0.0,-0.2087,0.0001,21.57743]
[1778043940463,38.53,81267.22,0.0,-0.20841,0.0001,21.56035]
[1778043941442,38.53,81269.52,0.0,-0.20818,0.0001,21.54716]
[1778043947343,38.53,81278.13,0.0,-0.20734,0.0001,21.49782]
[1778043949107,38.53,81279.76,0.0,-0.20718,0.0001,21.48842]
[1778043949244,38.53,81279.76,0.0,-0.20718,0.0001,21.48842]
[1778043949357,38.53,81283.0,0.0,-0.20686,0.0001,21.46964]
[1778043949668,38.53,81283.0,0.0,-0.20686,0.0001,21.46964]
[1778043950366,38.53,81293.33,0.0,-0.20584,0.0001,21.40967]
[1778043951262,38.53,81293.33,0.0,-0.20584,0.0001,21.40967]
[1778043951291,38.53,81293.33,0.0,-0.20584,0.0001,21.40967]
[1778043951372,38.53,81295.97,0.0,-0.20558,0.0001,21.39436]
[1778043956405,38.53,81293.33,0.0,-0.20584,0.0001,21.40976]
[1778043961441,38.53,81294.02,0.0,-0.20578,0.0001,21.40602]
[1778043966476,38.54,81290.72,0.0,-0.20611,0.0001,21.42539]
[1778043966518,38.54,81290.72,0.0,-0.20611,0.0001,21.42539]
[1778043966554,38.54,81290.72,0.0,-0.20611,0.0001,21.42539]
[1778043968401,38.54,81291.89,0.0,-0.20599,0.0001,21.4186]
[1778043968431,38.54,81291.89,0.0,-0.20599,0.0001,21.4186]
[1778043969613,38.54,81292.05,0.0,-0.20598,0.0001,21.41772]
[1778043969633,38.54,81292.05,0.0,-0.20598,0.0001,21.41772]
[1778043970221,38.54,81292.05,0.0,-0.20598,0.0001,21.41772]
[1778043970305,38.54,81293.04,0.0,-0.20588,0.0001,21.41203]
[1778043971334,38.54,81293.04,0.0,-0.20588,0.0001,21.41203]
[1778043971446,38.54,81302.74,0.0,-0.20493,0.0001,21.35565]
[1778043976546,38.54,81304.89,0.0,-0.20472,0.0001,21.34321]
[1778043980039,38.54,81302.13,0.0,-0.20499,0.0001,21.35932]
[1778043980075,38.54,81302.13,0.0,-0.20499,0.0001,21.35932]
[1778043980450,38.54,81302.13,0.0,-0.20499,0.0001,21.35932]
[1778043984421,38.54,81304.45,0.0,-0.20476,0.0001,21.34589]
[1778043984444,38.54,81304.45,0.0,-0.20476,0.0001,21.34589]
[1778043984485,38.54,81303.67,0.0,-0.20484,0.0001,21.35053]
[1778043985172,38.54,81303.67,0.0,-0.20484,0.0001,21.35053]
[1778043985199,38.54,81303.67,0.0,-0.20484,0.0001,21.35053]
[1778043985206,38.54,81305.27,0.0,-0.20468,0.0001,21.34127]
[1778043985838,38.54,81305.27,0.0,-0.20468,0.0001,21.34127]
[1778043985869,38.54,81305.27,0.0,-0.20468,0.0001,21.34127]
[1778043985925,38.54,81304.79,0.0,-0.20473,0.0001,21.34413]
[1778043987023,38.54,81304.79,0.0,-0.20473,0.0001,21.34413]
[1778043987042,38.54,81304.79,0.0,-0.20473,0.0001,21.34413]
[1778043987080,38.54,81295.66,0.0,-0.20563,0.0001,21.39726]
[1778043988198,38.54,81295.66,0.0,-0.20563,0.0001,21.39726]
[1778043988268,38.54,81295.66,0.0,-0.20563,0.0001,21.39726]
[1778043988369,38.54,81289.73,0.0,-0.20622,0.0001,21.43181]
[1778043989432,38.54,81289.73,0.0,-0.20622,0.0001,21.43181]
[1778043989462,38.54,81292.67,0.0,-0.20593,0.0001,21.41484]
[1778043991397,38.54,81292.67,0.0,-0.20593,0.0001,21.41484]
[1778043991499,38.54,81293.37,0.0,-0.20583,0.0001,21.40691]
[1778043996687,38.54,81287.49,0.0,-0.20641,0.0001,21.4411]
[1778044001721,38.54,81288.09,0.0,-0.20636,0.0001,21.43762]
[1778044004910,38.54,81286.05,0.0,-0.20656,0.0001,21.44959]
[1778044004915,38.54,81286.68,0.0,-0.2065,0.0001,21.44591]
[1778044010731,38.54,81286.55,0.0,-0.20651,0.0001,21.4466]
[1778044015792,38.54,81286.05,0.0,-0.20656,0.0001,21.44948]
[1778044019729,38.54,81283.2,0.0,-0.20684,0.0001,21.46611]
[1778044020201,38.54,81283.2,0.0,-0.20684,0.0001,21.46611]
[1778044020226,38.54,81283.2,0.0,-0.20684,0.0001,21.46611]
[1778044020242,38.54,81283.2,0.0,-0.20684,0.0001,21.46611]
[1778044020327,38.54,81282.62,0.0,-0.2069,0.0001,21.46954]
[1778044020630,38.54,81282.62,0.0,-0.2069,0.0001,21.46954]
[1778044020648,38.54,81282.62,0.0,-0.2069,0.0001,21.46954]
[1778044021488,38.54,81281.09,0.0,-0.20705,0.0001,21.47844]
[1778044022074,38.54,81281.09,0.0,-0.20705,0.0001,21.47844]
[1778044022118,38.54,81281.09,0.0,-0.20705,0.0001,21.47844]
[1778044022406,38.54,81279.04,0.0,-0.20725,0.0001,21.49033]
[1778044025970,38.54,81273.33,0.0,-0.20782,0.0001,21.52336]
[1778044026009,38.54,81273.33,0.0,-0.20782,0.0001,21.52336]
[1778044026279,38.54,81273.33,0.0,-0.20782,0.0001,21.52336]
[1778044026289,38.54,81273.8,0.0,-0.20777,0.0001,21.52055]
[1778044031342,38.54,81274.45,0.0,-0.2077,0.0001,21.51658]
[1778044031780,38.54,81274.45,0.0,-0.2077,0.0001,21.51658]
[1778044032279,38.54,81274.62,0.0,-0.20768,0.0001,21.51557]
[1778044037976,38.54,81272.61,0.0,-0.20788,0.0001,21.52698]
[1778044040776,38.54,81271.89,0.0,-0.20795,0.0001,21.53101]
[1778044040865,38.54,81271.89,0.0,-0.20795,0.0001,21.53101]
[1778044041340,38.54,81271.89,0.0,-0.20795,0.0001,21.53101]
[1778044041410,38.54,81266.85,0.0,-0.20845,0.0001,21.56008]
[1778044042073,38.54,81266.85,0.0,-0.20845,0.0001,21.56008]
[1778044042117,38.54,81266.85,0.0,-0.20845,0.0001,21.56008]
[1778044042444,38.54,81261.31,0.0,-0.209,0.0001,21.59211]
[1778044045026,38.54,81250.42,0.0,-0.21008,0.0001,21.65475]
[1778044050061,38.53,81252.62,0.0,-0.20985,0.0001,21.64166]
[1778044055096,38.53,81253.14,0.0,-0.20977,0.0001,21.63438]
[1778044060132,38.53,81254.25,0.0,-0.20965,0.0001,21.62761]
[1778044065166,38.53,81251.98,0.0,-0.20987,0.0001,21.64033]
[1778044067226,38.53,81252.33,0.0,-0.20983,0.0001,21.63823]
[1778044067248,38.53,81252.33,0.0,-0.20983,0.0001,21.63823]
[1778044067320,38.53,81266.58,0.0,-0.20842,0.0001,21.55591]
[1778044073222,38.53,81273.85,0.0,-0.20769,0.0001,21.51348]
[1778044077732,38.53,81273.47,0.0,-0.20773,0.0001,21.51549]
[1778044083296,38.53,81273.08,0.0,-0.20775,0.0001,21.51712]
[1778044088632,38.53,81271.94,0.0,-0.20786,0.0001,21.52306]
[1778044094469,38.53,81270.61,0.0,-0.20798,0.0001,21.53043]
[1778044095929,38.52,81270.32,0.0,-0.20801,0.0001,21.53197]
[1778044096385,38.52,81270.29,0.0,-0.20801,0.0001,21.53207]
[1778044101421,38.52,81267.1,0.0,-0.20832,0.0001,21.55017]
[1778044106482,38.52,81265.42,0.0,-0.20848,0.0001,21.55951]
[1778044112500,38.52,81271.51,0.0,-0.20784,0.0001,21.51977]
[1778044117605,38.52,81270.61,0.0,-0.20793,0.0001,21.52485]
[1778044122610,38.52,81265.2,0.0,-0.20846,0.0001,21.55599]
[1778044128613,38.52,81259.96,0.0,-0.20898,0.0001,21.58602]
[1778044133648,38.52,81259.93,0.0,-0.20898,0.0001,21.5859]
[1778044138682,38.52,81258.23,0.0,-0.20914,0.0001,21.59545]
[1778044143718,38.52,81255.4,0.0,-0.20942,0.0001,21.61154]
[1778044148753,38.52,81251.86,0.0,-0.20976,0.0001,21.63149]
[1778044153143,38.51,81252.67,0.0,-0.20968,0.0001,21.62651]
[1778044153173,38.51,81252.67,0.0,-0.20968,0.0001,21.62651]
[1778044153852,38.51,81252.72,0.0,-0.20967,0.0001,21.62601]
[1778044153888,38.51,81252.72,0.0,-0.20967,0.0001,21.62601]
[1778044154250,38.51,81252.72,0.0,-0.20967,0.0001,21.62601]
[1778044158537,38.51,81251.22,0.0,-0.20981,0.0001,21.63424]
[1778044158571,38.51,81259.45,0.0,-0.20899,0.0001,21.5866]
[1778044159141,38.51,81259.45,0.0,-0.20899,0.0001,21.5866]
[1778044159408,38.51,81261.81,0.0,-0.20876,0.0001,21.5729]
[1778044159895,38.51,81261.81,0.0,-0.20876,0.0001,21.5729]
[1778044160538,38.51,81261.81,0.0,-0.20876,0.0001,21.5729]
[1778044167020,38.51,81265.5,0.0,-0.20839,0.0001,21.55139]
[1778044174935,38.51,81260.47,0.0,-0.20885,0.0001,21.5761]
[1778044182635,38.51,81261.63,0.0,-0.20874,0.0001,21.56919]
[1778044188026,38.51,81263.55,0.0,-0.20853,0.0001,21.5574]
[1778044193061,38.51,81265.6,0.0,-0.20832,0.0001,21.54512]
[1778044194176,38.51,81265.6,0.0,-0.20832,0.0001,21.54512]
[1778044194199,38.51,81265.6,0.0,-0.20832,0.0001,21.54512]
[1778044194208,38.51,81265.92,0.0,-0.20829,0.0001,21.5432]
[1778044196337,38.51,81265.92,0.0,-0.20829,0.0001,21.54314]
[1778044196353,38.51,81265.92,0.0,-0.20829,0.0001,21.54314]
[1778044196434,38.51,81265.63,0.0,-0.20832,0.0001,21.54475]
[1778044202125,38.5,81265.74,0.0,-0.2083,0.0001,21.54369]
[1778044207159,38.5,81266.78,0.0,-0.20819,0.0001,21.53735]
[1778044208946,38.5,81266.6,0.0,-0.20821,0.0001,21.53833]
[1778044208969,38.5,81266.6,0.0,-0.20821,0.0001,21.53833]
[1778044209173,38.5,81266.22,0.0,-0.20824,0.0001,21.54046]
[1778044210175,38.5,81266.22,0.0,-0.20824,0.0001,21.54046]
[1778044210188,38.5,81266.22,0.0,-0.20824,0.0001,21.54046]
[1778044210197,38.5,81266.16,0.0,-0.20825,0.0001,21.54075]
[1778044214813,38.5,81266.3,0.0,-0.20823,0.0001,21.53971]
[1778044214867,38.5,81266.3,0.0,-0.20823,0.0001,21.53971]
[1778044215215,38.5,81273.88,0.0,-0.20748,0.0001,21.49575]
[1778044217435,38.5,81286.34,0.0,-0.20625,0.0001,21.42334]
[1778044222495,38.5,81282.07,0.0,-0.20667,0.0001,21.44811]
[1778044228313,38.5,81282.65,0.0,-0.20661,0.0001,21.44459]
[1778044231567,38.5,81282.17,0.0,-0.20666,0.0001,21.44733]
[1778044231961,38.5,81281.3,0.0,-0.20672,0.0001,21.44843]
[1778044238137,38.5,81276.35,0.0,-0.2072,0.0001,21.47686]
[1778044243418,38.5,81274.14,0.0,-0.20741,0.0001,21.48939]
[1778044244905,38.5,81274.66,0.0,-0.20736,0.0001,21.48631]
[1778044244943,38.5,81274.66,0.0,-0.20736,0.0001,21.48631]
[1778044245753,38.5,81270.76,0.0,-0.20775,0.0001,21.50884]
[1778044246298,38.5,81270.76,0.0,-0.20775,0.0001,21.50884]
[1778044246439,38.5,81270.76,0.0,-0.20775,0.0001,21.50886]
[1778044247015,38.5,81270.76,0.0,-0.20775,0.0001,21.50886]
[1778044247447,38.5,81265.98,0.0,-0.20822,0.0001,21.53652]
[1778044252480,38.5,81263.08,0.0,-0.2085,0.0001,21.55305]
[1778044257515,38.5,81263.74,0.0,-0.20843,0.0001,21.54899]
[1778044259793,38.5,81262.28,0.0,-0.20858,0.0001,21.5574]
[1778044259969,38.5,81261.06,0.0,-0.2087,0.0001,21.56441]
[1778044260638,38.5,81261.06,0.0,-0.2087,0.0001,21.56441]
[1778044260643,38.5,81261.06,0.0,-0.2087,0.0001,21.56441]
[1778044260995,38.5,81258.96,0.0,-0.20891,0.0001,21.57652]
[1778044261054,38.5,81258.96,0.0,-0.20891,0.0001,21.57652]
[1778044261313,38.5,81258.96,0.0,-0.20891,0.0001,21.57652]
[1778044263557,38.5,81247.9,0.0,-0.21001,0.0001,21.64051]
[1778044265905,38.5,81243.93,0.0,-0.21041,0.0001,21.66344]
[1778044266578,38.5,81243.33,0.0,-0.21047,0.0001,21.6669]
[1778044268907,38.5,81244.14,0.0,-0.21039,0.0001,21.66223]
[1778044269121,38.5,81244.14,0.0,-0.21039,0.0001,21.66223]
[1778044272881,38.5,81242.98,0.0,-0.2105,0.0001,21.66892]
[1778044272898,38.5,81242.98,0.0,-0.2105,0.0001,21.66892]
[1778044273627,38.5,81242.96,0.0,-0.2105,0.0001,21.66903]
[1778044274772,38.5,81242.96,0.0,-0.2105,0.0001,21.66903]
[1778044274792,38.5,81242.96,0.0,-0.2105,0.0001,21.66903]
[1778044275643,38.5,81244.86,0.0,-0.21031,0.0001,21.65805]
[1778044279642,38.5,81244.04,0.0,-0.2104,0.0001,21.66293]
[1778044281007,38.5,81243.61,0.0,-0.21044,0.0001,21.66549]
[1778044281683,38.5,81242.92,0.0,-0.21051,0.0001,21.66951]
[1778044283697,38.5,81232.62,0.0,-0.21154,0.0001,21.72886]
[1778044288733,38.5,81231.16,0.0,-0.21168,0.0001,21.73695]
[1778044293767,38.5,81234.44,0.0,-0.21133,0.0001,21.71404]
[1778044298823,38.5,81235.21,0.0,-0.21125,0.0001,21.70953]
[1778044298873,38.5,81235.84,0.0,-0.21119,0.0001,21.70588]
[1778044298937,38.5,81235.84,0.0,-0.21119,0.0001,21.70588]
[1778044299834,38.5,81235.84,0.0,-0.21119,0.0001,21.70588]
[1778044299842,38.5,81225.23,0.0,-0.21225,0.0001,21.7669]
[1778044299863,38.5,81225.23,0.0,-0.21225,0.0001,21.7669]
[1778044302791,38.5,81221.66,0.0,-0.2126,0.0001,21.78727]
[1778044308405,38.5,81216.74,0.0,-0.21309,0.0001,21.81498]
[1778044315765,38.49,81225.45,0.0,-0.21221,0.0001,21.76446]
[1778044316507,38.49,81230.9,0.0,-0.21166,0.0001,21.73304]
[1778044316643,38.49,81230.9,0.0,-0.21166,0.0001,21.73304]
[1778044316651,38.49,81232.28,0.0,-0.21152,0.0001,21.72509]
[1778044317068,38.49,81232.28,0.0,-0.21152,0.0001,21.72509]
[1778044317127,38.49,81232.28,0.0,-0.21152,0.0001,21.72509]
[1778044317866,38.49,81235.11,0.0,-0.21124,0.0001,21.7088]
[1778044317882,38.49,81235.11,0.0,-0.21124,0.0001,21.7088]
[1778044318700,38.49,81237.61,0.0,-0.21099,0.0001,21.69441]
[1778044320185,38.49,81237.61,0.0,-0.21099,0.0001,21.69441]
[1778044325928,38.49,81234.25,0.0,-0.21132,0.0001,21.71351]
[1778044326406,38.49,81234.25,0.0,-0.21132,0.0001,21.71351]
[1778044328963,38.49,81235.24,0.0,-0.21122,0.0001,21.70753]
[1778044329013,38.49,81235.24,0.0,-0.21122,0.0001,21.70753]
[1778044334588,38.49,81237.24,0.0,-0.21101,0.0001,21.69574]
[1778044340091,38.49,81231.87,0.0,-0.21154,0.0001,21.72641]
[1778044343701,38.49,81232.89,0.0,-0.21144,0.0001,21.72034]
[1778044344000,38.49,81234.48,0.0,-0.21128,0.0001,21.71099]
[1778044344341,38.49,81234.48,0.0,-0.21128,0.0001,21.71099]
[1778044350070,38.49,81224.32,0.0,-0.21229,0.0001,21.76904]
[1778044352078,38.49,81224.47,0.0,-0.21225,0.0001,21.7641]
[1778044358482,38.49,81223.18,0.0,-0.21237,0.0001,21.77105]
[1778044358540,38.49,81223.18,0.0,-0.21237,0.0001,21.77105]
[1778044358563,38.49,81223.18,0.0,-0.21237,0.0001,21.77105]
[1778044358584,38.49,81223.07,0.0,-0.21238,0.0001,21.77153]
[1778044359252,38.49,81223.07,0.0,-0.21238,0.0001,21.77153]
[1778044359288,38.49,81223.07,0.0,-0.21238,0.0001,21.77153]
[1778044359389,38.49,81223.74,0.0,-0.21231,0.0001,21.76761]
[1778044365653,38.49,81223.07,0.0,-0.21237,0.0001,21.7712]
[1778044365679,38.49,81223.07,0.0,-0.21237,0.0001,21.7712]
[1778044365841,38.48,81223.68,0.0,-0.21231,0.0001,21.76757]
[1778044366259,38.48,81223.68,0.0,-0.21231,0.0001,21.76757]
[1778044366279,38.48,81223.68,0.0,-0.21231,0.0001,21.76757]
[1778044366318,38.48,81223.68,0.0,-0.21231,0.0001,21.76752]
[1778044368999,38.48,81222.74,0.0,-0.2124,0.0001,21.77288]
[1778044369027,38.48,81222.74,0.0,-0.2124,0.0001,21.77288]
[1778044369370,38.48,81222.74,0.0,-0.2124,0.0001,21.77288]
[1778044369388,38.48,81222.74,0.0,-0.2124,0.0001,21.77288]
[1778044373856,38.48,81228.66,0.0,-0.2118,0.0001,21.7384]
[1778044379365,38.48,81221.39,0.0,-0.21252,0.0001,21.77968]
[1778044380400,38.48,81221.39,0.0,-0.21252,0.0001,21.77968]
[1778044382390,38.48,81222.1,0.0,-0.21245,0.0001,21.77546]
[1778044383873,38.48,81226.22,0.0,-0.21203,0.0001,21.75172]
[1778044384822,38.48,81225.98,0.0,-0.21205,0.0001,21.75306]
[1778044384841,38.48,81234.73,0.0,-0.21118,0.0001,21.70264]
[1778044384958,38.48,81234.73,0.0,-0.21118,0.0001,21.70264]
[1778044384990,38.48,81234.73,0.0,-0.21118,0.0001,21.70264]
[1778044385099,38.48,81234.73,0.0,-0.21118,0.0001,21.70264]
[1778044386099,38.48,81244.43,0.0,-0.21021,0.0001,21.64661]
[1778044386115,38.48,81244.43,0.0,-0.21021,0.0001,21.64661]
[1778044391451,38.48,81248.94,0.0,-0.20975,0.0001,21.62041]
[1778044393271,38.48,81249.0,0.0,-0.20975,0.0001,21.61993]
[1778044398287,38.48,81248.37,0.0,-0.2098,0.0001,21.62286]
[1778044402439,38.48,81250.45,0.0,-0.20958,0.0001,21.61026]
[1778044403007,38.48,81246.19,0.0,-0.21,0.0001,21.63487]
[1778044403513,38.48,81246.19,0.0,-0.21,0.0001,21.63487]
[1778044404424,38.48,81245.09,0.0,-0.21011,0.0001,21.64103]
[1778044404510,38.48,81245.09,0.0,-0.21011,0.0001,21.64103]
[1778044410214,38.48,81251.57,0.0,-0.20946,0.0001,21.60348]
[1778044415624,38.47,81253.93,0.0,-0.20919,0.0001,21.5854]
[1778044416024,38.47,81256.92,0.0,-0.20889,0.0001,21.56798]
[1778044416301,38.47,81256.92,0.0,-0.20889,0.0001,21.56798]
[1778044416626,38.47,81256.9,0.0,-0.20889,0.0001,21.56798]
[1778044418413,38.47,81260.05,0.0,-0.20858,0.0001,21.54955]
[1778044421759,38.47,81258.08,0.0,-0.20877,0.0001,21.5607]
[1778044424797,38.47,81259.99,0.0,-0.20858,0.0001,21.54937]
[1778044429912,38.47,81259.69,0.0,-0.2086,0.0001,21.55074]
[1778044429965,38.47,81259.77,0.0,-0.20859,0.0001,21.5502]
[1778044430022,38.47,81259.77,0.0,-0.20859,0.0001,21.5502]
[1778044431799,38.47,81259.77,0.0,-0.20859,0.0001,21.55013]
[1778044431883,38.47,81251.8,0.0,-0.20938,0.0001,21.59617]
[1778044433835,38.47,81251.8,0.0,-0.20938,0.0001,21.59607]
[1778044433925,38.47,81251.46,0.0,-0.20941,0.0001,21.59791]
[1778044434947,38.47,81251.46,0.0,-0.20941,0.0001,21.59791]
[1778044435760,38.47,81251.59,0.0,-0.20939,0.0001,21.59689]
[1778044436125,38.47,81251.59,0.0,-0.20939,0.0001,21.59689]
[1778044436767,38.47,81251.53,0.0,-0.2094,0.0001,21.59711]
[1778044439224,38.47,81251.75,0.0,-0.20937,0.0001,21.59558]
[1778044439788,38.47,81252.48,0.0,-0.2093,0.0001,21.59123]
[1778044441918,38.47,81252.48,0.0,-0.2093,0.0001,21.59123]
[1778044442810,38.47,81252.66,0.0,-0.20927,0.0001,21.58981]
[1778044447845,38.46,81253.03,0.0,-0.20922,0.0001,21.58703]
[1778044452881,38.46,81253.94,0.0,-0.20912,0.0001,21.58113]
[1778044457915,38.46,81246.67,0.0,-0.20984,0.0001,21.6225]
[1778044462950,38.46,81247.94,0.0,-0.2097,0.0001,21.61426]
[1778044468992,38.45,81249.74,0.0,-0.2095,0.0001,21.6028]
[1778044474029,38.45,81249.39,0.0,-0.2095,0.0001,21.60006]
[1778044479064,38.45,81251.59,0.0,-0.20926,0.0001,21.58648]
[1778044484101,38.45,81251.96,0.0,-0.20921,0.0001,21.5835]
[1778044489137,38.45,81251.57,0.0,-0.20924,0.0001,21.58521]
[1778044496185,38.44,81253.08,0.0,-0.20908,0.0001,21.57597]
[1778044501572,38.44,81254.13,0.0,-0.20897,0.0001,21.56953]
[1778044501834,38.44,81254.13,0.0,-0.20897,0.0001,21.56953]
[1778044502270,38.44,81250.37,0.0,-0.20934,0.0001,21.59112]
[1778044506297,38.44,81243.71,0.0,-0.21,0.0001,21.62922]
[1778044506525,38.44,81243.71,0.0,-0.21,0.0001,21.62922]
[1778044506841,38.44,81244.24,0.0,-0.20995,0.0001,21.62596]
[1778044510625,38.44,81241.21,0.0,-0.21024,0.0001,21.64326]
[1778044514401,38.44,81242.34,0.0,-0.21013,0.0001,21.63653]
[1778044514441,38.44,81242.48,0.0,-0.21011,0.0001,21.63575]
[1778044520354,38.44,81242.83,0.0,-0.21008,0.0001,21.63345]
[1778044525389,38.44,81242.68,0.0,-0.21008,0.0001,21.63379]
[1778044528765,38.44,81242.8,0.0,-0.21007,0.0001,21.63288]
[1778044533793,38.44,81242.37,0.0,-0.21007,0.0001,21.6309]
[1778044538795,38.43,81237.03,0.0,-0.2106,0.0001,21.66106]
[1778044544523,38.43,81238.0,0.0,-0.21048,0.0001,21.65434]
[1778044549556,38.43,81238.02,0.0,-0.21046,0.0001,21.65322]
[1778044554260,38.42,81242.82,0.0,-0.20997,0.0001,21.62453]
[1778044554274,38.42,81242.82,0.0,-0.20997,0.0001,21.62453]
[1778044554949,38.42,81242.82,0.0,-0.20997,0.0001,21.62453]
[1778044554986,38.42,81242.82,0.0,-0.20997,0.0001,21.62453]
[1778044555484,38.42,81243.16,0.0,-0.20993,0.0001,21.62235]
[1778044555538,38.42,81243.16,0.0,-0.20993,0.0001,21.62235]
[1778044555599,38.42,81243.16,0.0,-0.20993,0.0001,21.62226]
[1778044560909,38.42,81246.64,0.0,-0.20958,0.0001,21.60185]
[1778044566676,38.42,81244.61,0.0,-0.20977,0.0001,21.61276]
[1778044568472,38.42,81243.55,0.0,-0.20987,0.0001,21.61877]
[1778044568489,38.42,81243.55,0.0,-0.20987,0.0001,21.61877]
[1778044568690,38.42,81243.61,0.0,-0.20986,0.0001,21.6183]
[1778044569902,38.42,81243.61,0.0,-0.20986,0.0001,21.6183]
[1778044569919,38.42,81243.61,0.0,-0.20986,0.0001,21.6183]
[1778044569960,38.42,81241.22,0.0,-0.2101,0.0001,21.632]
[1778044570449,38.42,81241.22,0.0,-0.2101,0.0001,21.632]
[1778044570487,38.42,81241.22,0.0,-0.2101,0.0001,21.632]
[1778044570704,38.42,81241.22,0.0,-0.2101,0.0001,21.63186]
[1778044575740,38.42,81238.54,0.0,-0.21035,0.0001,21.64664]
[1778044581781,38.41,81236.93,0.0,-0.2105,0.0001,21.65486]
[1778044586914,38.41,81237.17,0.0,-0.21046,0.0001,21.65281]
[1778044592044,38.41,81240.93,0.0,-0.21007,0.0001,21.63033]
[1778044592133,38.41,81240.93,0.0,-0.21007,0.0001,21.63033]
[1778044592081,38.41,81245.62,0.0,-0.20958,0.0001,21.59916]
[1778044597894,38.41,81256.45,0.0,-0.20849,0.0001,21.53609]
[1778044598402,38.41,81256.45,0.0,-0.20849,0.0001,21.53609]
[1778044598900,38.41,81256.67,0.0,-0.20847,0.0001,21.5348]
[1778044600035,38.41,81256.67,0.0,-0.20847,0.0001,21.5348]
[1778044600049,38.41,81256.46,0.0,-0.20849,0.0001,21.53601]
[1778044601380,38.41,81256.46,0.0,-0.20849,0.0001,21.53601]
[1778044601922,38.41,81256.29,0.0,-0.20851,0.0001,21.537]
[1778044602660,38.41,81256.29,0.0,-0.20851,0.0001,21.537]
[1778044603586,38.41,81260.83,0.0,-0.20805,0.0001,21.51052]
[1778044603607,38.41,81260.83,0.0,-0.20805,0.0001,21.51052]
[1778044603935,38.41,81262.18,0.0,-0.20792,0.0001,21.50259]
[1778044609370,38.41,81261.8,0.0,-0.20795,0.0001,21.50444]
[1778044615018,38.4,81257.21,0.0,-0.20839,0.0001,21.53029]
[1778044616698,38.4,81256.06,0.0,-0.20851,0.0001,21.53684]
[1778044617032,38.4,81255.55,0.0,-0.20855,0.0001,21.53967]
[1778044622066,38.4,81255.66,0.0,-0.20853,0.0001,21.53839]
[1778044627103,38.4,81259.95,0.0,-0.2081,0.0001,21.51291]
[1778044632136,38.4,81260.51,0.0,-0.20803,0.0001,21.50922]
[1778044637171,38.4,81260.17,0.0,-0.20806,0.0001,21.51077]
[1778044642206,38.4,81262.92,0.0,-0.20778,0.0001,21.4944]
[1778044643690,38.4,81262.43,0.0,-0.20783,0.0001,21.49719]
[1778044645551,38.4,81262.26,0.0,-0.20784,0.0001,21.49812]
[1778044645568,38.4,81262.26,0.0,-0.20784,0.0001,21.49812]
[1778044645636,38.4,81265.62,0.0,-0.20751,0.0001,21.4785]
[1778044646631,38.4,81265.62,0.0,-0.20751,0.0001,21.4785]
[1778044646645,38.4,81265.62,0.0,-0.20751,0.0001,21.4785]
[1778044646714,38.4,81265.7,0.0,-0.2075,0.0001,21.47801]
[1778044647298,38.4,81265.7,0.0,-0.2075,0.0001,21.47801]
[1778044647335,38.4,81265.7,0.0,-0.2075,0.0001,21.47801]
[1778044647793,38.4,81265.26,0.0,-0.20754,0.0001,21.48053]
[1778044650263,38.4,81266.04,0.0,-0.20746,0.0001,21.47594]
[1778044650398,38.4,81266.04,0.0,-0.20746,0.0001,21.47594]
[1778044650776,38.4,81266.04,0.0,-0.20746,0.0001,21.47594]
[1778044650832,38.4,81266.04,0.0,-0.20746,0.0001,21.47594]
[1778044650868,38.4,81266.04,0.0,-0.20746,0.0001,21.47594]
[1778044651153,38.4,81266.04,0.0,-0.20746,0.0001,21.47594]
[1778044651192,38.4,81266.04,0.0,-0.20746,0.0001,21.47594]
[1778044650905,38.4,81271.12,0.0,-0.20696,0.0001,21.4463]
[1778044651853,38.4,81271.12,0.0,-0.20696,0.0001,21.4463]
[1778044651903,38.4,81275.71,0.0,-0.20648,0.0001,21.41556]
[1778044656951,38.39,81277.55,0.0,-0.20629,0.0001,21.40461]
[1778044660510,38.39,81278.5,0.0,-0.2062,0.0001,21.399]
[1778044666376,38.39,81272.33,0.0,-0.2068,0.0001,21.43479]
[1778044669979,38.39,81271.18,0.0,-0.20692,0.0001,21.44144]
[1778044669991,38.39,81271.18,0.0,-0.20692,0.0001,21.44144]
[1778044670081,38.39,81270.57,0.0,-0.20698,0.0001,21.44496]
[1778044672435,38.39,81270.57,0.0,-0.20698,0.0001,21.44494]
[1778044673064,38.39,81270.57,0.0,-0.20698,0.0001,21.44494]
[1778044675123,38.39,81268.22,0.0,-0.20721,0.0001,21.45857]
[1778044675183,38.39,81268.22,0.0,-0.20721,0.0001,21.45857]
[1778044675148,38.39,81268.28,0.0,-0.2072,0.0001,21.45819]
[1778044675522,38.39,81271.11,0.0,-0.20692,0.0001,21.44174]
[1778044681592,38.39,81270.34,0.0,-0.207,0.0001,21.44616]
[1778044683335,38.39,81258.82,0.0,-0.20815,0.0001,21.5134]
[1778044692464,38.4,81262.12,0.0,-0.20783,0.0001,21.49462]
[1778044697595,38.4,81263.85,0.0,-0.20765,0.0001,21.48454]
[1778044702629,38.39,81261.37,0.0,-0.2079,0.0001,21.49876]
[1778044707664,38.39,81261.9,0.0,-0.20784,0.0001,21.49562]
[1778044708733,38.39,81261.9,0.0,-0.20784,0.0001,21.49562]
[1778044708930,38.39,81261.9,0.0,-0.20784,0.0001,21.49562]
[1778044709006,38.39,81268.69,0.0,-0.20717,0.0001,21.45617]
[1778044715020,38.39,81270.64,0.0,-0.20695,0.0001,21.44077]
[1778044715321,38.39,81271.05,0.0,-0.20691,0.0001,21.43837]
[1778044717239,38.39,81267.62,0.0,-0.20725,0.0001,21.4583]
[1778044717263,38.39,81267.62,0.0,-0.20725,0.0001,21.4583]
[1778044717735,38.39,81263.54,0.0,-0.20765,0.0001,21.48207]
[1778044721487,38.39,81263.35,0.0,-0.20767,0.0001,21.4832]
[1778044722241,38.39,81263.35,0.0,-0.20767,0.0001,21.4832]
[1778044729071,38.4,81267.3,0.0,-0.20728,0.0001,21.46047]
[1778044734854,38.4,81267.16,0.0,-0.2073,0.0001,21.46145]
[1778044739889,38.4,81260.96,0.0,-0.20791,0.0001,21.49735]
[1778044743380,38.4,81260.69,0.0,-0.20794,0.0001,21.49888]
[1778044743419,38.4,81260.69,0.0,-0.20794,0.0001,21.49888]
[1778044743965,38.4,81260.69,0.0,-0.20794,0.0001,21.49888]
[1778044743975,38.4,81260.69,0.0,-0.20794,0.0001,21.49888]
[1778044749176,38.39,81259.9,0.0,-0.20802,0.0001,21.50333]
[1778044755572,38.39,81258.67,0.0,-0.20814,0.0001,21.51031]
[1778044761036,38.39,81258.06,0.0,-0.20819,0.0001,21.5136]
[1778044764201,38.39,81256.99,0.0,-0.2083,0.0001,21.51974]
[1778044764212,38.39,81256.99,0.0,-0.2083,0.0001,21.51974]
[1778044764225,38.39,81256.27,0.0,-0.20837,0.0001,21.52387]
[1778044771105,38.39,81257.57,0.0,-0.20821,0.0001,21.51211]
[1778044776142,38.39,81256.45,0.0,-0.20832,0.0001,21.5185]
[1778044781177,38.39,81255.02,0.0,-0.20846,0.0001,21.52667]
[1778044786212,38.39,81255.08,0.0,-0.20845,0.0001,21.52621]
[1778044791246,38.39,81254.3,0.0,-0.20853,0.0001,21.53057]
[1778044798297,38.39,81254.1,0.0,-0.20854,0.0001,21.53153]
[1778044803332,38.39,81255.39,0.0,-0.20841,0.0001,21.52391]
[1778044809374,38.39,81255.17,0.0,-0.20843,0.0001,21.52507]
[1778044814860,38.39,81254.66,0.0,-0.20848,0.0001,21.52793]
[1778044819259,38.39,81257.91,0.0,-0.20816,0.0001,21.50901]
[1778044819295,38.39,81257.91,0.0,-0.20816,0.0001,21.50901]
[1778044819333,38.39,81258.12,0.0,-0.20814,0.0001,21.50779]
[1778044819939,38.39,81258.12,0.0,-0.20814,0.0001,21.50779]
[1778044819949,38.39,81258.12,0.0,-0.20814,0.0001,21.50779]
[1778044819961,38.39,81257.85,0.0,-0.20816,0.0001,21.50936]
[1778044821183,38.39,81257.85,0.0,-0.20816,0.0001,21.50936]
[1778044821205,38.39,81257.85,0.0,-0.20816,0.0001,21.50936]
[1778044821276,38.39,81257.73,0.0,-0.20818,0.0001,21.51006]
[1778044822461,38.39,81256.57,0.0,-0.20829,0.0001,21.5168]
[1778044822487,38.39,81256.57,0.0,-0.20829,0.0001,21.5168]
[1778044823157,38.39,81255.71,0.0,-0.20838,0.0001,21.52178]
[1778044824087,38.39,81255.71,0.0,-0.20838,0.0001,21.52178]
[1778044825060,38.39,81244.76,0.0,-0.20947,0.0001,21.58525]
[1778044830521,38.39,81241.26,0.0,-0.20981,0.0001,21.60515]
[1778044835555,38.39,81245.46,0.0,-0.20936,0.0001,21.57615]
[1778044840595,38.38,81250.03,0.0,-0.20889,0.0001,21.54913]
[1778044845630,38.38,81250.03,0.0,-0.20888,0.0001,21.54868]
[1778044846995,38.38,81250.03,0.0,-0.20888,0.0001,21.54868]
[1778044847029,38.38,81250.03,0.0,-0.20888,0.0001,21.54868]
[1778044847043,38.38,81250.63,0.0,-0.20882,0.0001,21.54502]
[1778044847518,38.38,81250.63,0.0,-0.20882,0.0001,21.54502]
[1778044847541,38.38,81250.63,0.0,-0.20882,0.0001,21.54502]
[1778044847644,38.38,81250.63,0.0,-0.20882,0.0001,21.54502]
[1778044852889,38.38,81251.0,0.0,-0.20878,0.0001,21.54252]
[1778044857980,38.38,81251.34,0.0,-0.20874,0.0001,21.54012]
[1778044860403,38.38,81251.37,0.0,-0.20873,0.0001,21.53977]
[1778044860439,38.38,81251.37,0.0,-0.20873,0.0001,21.53977]
[1778044860451,38.38,81251.37,0.0,-0.20873,0.0001,21.53977]
[1778044860614,38.38,81251.5,0.0,-0.20872,0.0001,21.53893]
[1778044860671,38.38,81251.5,0.0,-0.20872,0.0001,21.53893]
[1778044861150,38.38,81243.42,0.0,-0.20952,0.0001,21.5856]
[1778044863759,38.38,81231.85,0.0,-0.21068,0.0001,21.65252]
[1778044868798,38.38,81231.99,0.0,-0.21066,0.0001,21.65121]
[1778044871888,38.38,81233.17,0.0,-0.21053,0.0001,21.64417]
[1778044871927,38.38,81234.13,0.0,-0.21043,0.0001,21.6384]
[1778044873036,38.38,81234.13,0.0,-0.21043,0.0001,21.6384]
[1778044873136,38.38,81234.13,0.0,-0.21043,0.0001,21.63829]
[1778044880661,38.37,81235.54,0.0,-0.21028,0.0001,21.62968]
[1778044885914,38.37,81241.49,0.0,-0.20967,0.0001,21.59417]
[1778044890949,38.37,81241.08,0.0,-0.2097,0.0001,21.59566]
[1778044896928,38.37,81242.21,0.0,-0.20954,0.0001,21.5843]
[1778044904040,38.36,81242.56,0.0,-0.20948,0.0001,21.58047]
[1778044909076,38.36,81241.34,0.0,-0.20959,0.0001,21.58659]
[1778044914111,38.36,81239.5,0.0,-0.20976,0.0001,21.59632]
[1778044919146,38.35,81225.9,0.0,-0.2111,0.0001,21.67413]
[1778044923924,38.35,81221.71,0.0,-0.21151,0.0001,21.69758]
[1778044923948,38.35,81221.71,0.0,-0.21151,0.0001,21.69758]
[1778044923967,38.35,81221.71,0.0,-0.21151,0.0001,21.69758]
[1778044924260,38.35,81214.49,0.0,-0.21224,0.0001,21.73909]
[1778044926101,38.35,81209.62,0.0,-0.21273,0.0001,21.76711]
[1778044926131,38.35,81209.62,0.0,-0.21273,0.0001,21.76711]
[1778044926194,38.35,81209.62,0.0,-0.21273,0.0001,21.76701]
[1778044929082,38.35,81206.27,0.0,-0.21306,0.0001,21.78619]
[1778044929098,38.35,81206.27,0.0,-0.21306,0.0001,21.78619]
[1778044929248,38.35,81207.87,0.0,-0.2129,0.0001,21.77669]
[1778044929733,38.35,81207.87,0.0,-0.2129,0.0001,21.77669]
[1778044929763,38.35,81207.87,0.0,-0.2129,0.0001,21.77669]
[1778044930223,38.35,81207.87,0.0,-0.21289,0.0001,21.77655]
[1778044932980,38.35,81208.5,0.0,-0.21283,0.0001,21.77266]
[1778044933007,38.35,81208.5,0.0,-0.21283,0.0001,21.77266]
[1778044933244,38.35,81208.06,0.0,-0.21287,0.0001,21.77508]
[1778044934236,38.35,81208.06,0.0,-0.21287,0.0001,21.77508]
[1778044934273,38.35,81208.06,0.0,-0.21287,0.0001,21.77508]
[1778044938402,38.35,81203.29,0.0,-0.21334,0.0001,21.80204]
[1778044938479,38.35,81204.42,0.0,-0.21323,0.0001,21.79539]
[1778044943574,38.34,81213.1,0.0,-0.21233,0.0001,21.74419]
[1778044943602,38.34,81213.1,0.0,-0.21233,0.0001,21.74419]
[1778044944597,38.34,81222.85,0.0,-0.21134,0.0001,21.68767]
[1778044944629,38.34,81222.85,0.0,-0.21134,0.0001,21.68767]
[1778044945336,38.34,81224.02,0.0,-0.21122,0.0001,21.68078]
[1778044948980,38.34,81227.23,0.0,-0.21089,0.0001,21.66186]
[1778044949012,38.34,81227.23,0.0,-0.21089,0.0001,21.66186]
[1778044949024,38.34,81227.23,0.0,-0.21089,0.0001,21.66186]
[1778044949046,38.34,81227.23,0.0,-0.21089,0.0001,21.66186]
[1778044950160,38.34,81227.85,0.0,-0.21083,0.0001,21.65816]
[1778044950200,38.34,81227.85,0.0,-0.21083,0.0001,21.65816]
[1778044950364,38.34,81229.49,0.0,-0.21066,0.0001,21.64856]
[1778044950984,38.34,81229.49,0.0,-0.21066,0.0001,21.64856]
[1778044951020,38.34,81229.49,0.0,-0.21066,0.0001,21.64856]
[1778044951538,38.34,81229.49,0.0,-0.21066,0.0001,21.64856]
[1778044951372,38.34,81230.19,0.0,-0.21057,0.0001,21.64049]
[1778044951567,38.34,81230.19,0.0,-0.21057,0.0001,21.64049]
[1778044952379,38.34,81233.51,0.0,-0.21023,0.0001,21.62116]
[1778044952968,38.34,81233.51,0.0,-0.21023,0.0001,21.62116]
[1778044952992,38.34,81233.51,0.0,-0.21023,0.0001,21.62116]
[1778044953523,38.34,81233.51,0.0,-0.21023,0.0001,21.62116]
[1778044953544,38.34,81233.51,0.0,-0.21023,0.0001,21.62116]
[1778044953387,38.34,81232.76,0.0,-0.21031,0.0001,21.62542]
[1778044953960,38.34,81232.76,0.0,-0.21031,0.0001,21.62542]
[1778044953997,38.34,81232.76,0.0,-0.21031,0.0001,21.62542]
[1778044955981,38.34,81233.53,0.0,-0.21023,0.0001,21.62078]
[1778044956008,38.34,81233.53,0.0,-0.21023,0.0001,21.62078]
[1778044956223,38.34,81233.53,0.0,-0.21023,0.0001,21.62078]
[1778044956261,38.34,81233.53,0.0,-0.21023,0.0001,21.62078]
[1778044961514,38.34,81243.51,0.0,-0.20922,0.0001,21.56247]
[1778044965611,38.34,81245.64,0.0,-0.209,0.0001,21.54948]
[1778044966479,38.34,81245.67,0.0,-0.20899,0.0001,21.54917]
[1778044971513,38.33,81238.57,0.0,-0.20969,0.0001,21.58955]
[1778044972743,38.33,81238.58,0.0,-0.20968,0.0001,21.5893]
[1778044972921,38.33,81238.58,0.0,-0.20968,0.0001,21.5893]
[1778044973732,38.33,81237.64,0.0,-0.20977,0.0001,21.59457]
[1778044974533,38.33,81226.2,0.0,-0.21092,0.0001,21.66078]
[1778044974942,38.33,81226.2,0.0,-0.21092,0.0001,21.66078]
[1778044975541,38.33,81222.11,0.0,-0.21133,0.0001,21.6843]
[1778044979537,38.33,81218.87,0.0,-0.21165,0.0001,21.70252]
[1778044979569,38.33,81218.17,0.0,-0.21172,0.0001,21.70639]
[1778044980146,38.33,81218.17,0.0,-0.21172,0.0001,21.70639]
[1778044980576,38.33,81218.65,0.0,-0.21166,0.0001,21.70344]
[1778044980721,38.33,81218.65,0.0,-0.21166,0.0001,21.70344]
[1778044981183,38.33,81218.65,0.0,-0.21166,0.0001,21.70344]
[1778044985474,38.33,81216.46,0.0,-0.21187,0.0001,21.71546]
[1778044985611,38.33,81216.62,0.0,-0.21186,0.0001,21.71438]
[1778044986103,38.33,81216.62,0.0,-0.21186,0.0001,21.71438]
[1778044986131,38.33,81216.62,0.0,-0.21186,0.0001,21.71438]
[1778044986582,38.33,81216.62,0.0,-0.21186,0.0001,21.71438]
[1778044991654,38.32,81216.25,0.0,-0.21188,0.0001,21.71573]
[1778044993123,38.32,81216.25,0.0,-0.21188,0.0001,21.71573]
[1778044993291,38.32,81214.08,0.0,-0.21209,0.0001,21.72802]
[1778044998702,38.32,81207.49,0.0,-0.21275,0.0001,21.7653]
[1778045004194,38.32,81205.93,0.0,-0.2129,0.0001,21.77368]
[1778045009198,38.32,81201.75,0.0,-0.2133,0.0001,21.79684]
[1778045014202,38.31,81201.11,0.0,-0.21333,0.0001,21.79582]
[1778045018969,38.31,81199.74,0.0,-0.21345,0.0001,21.80295]
[1778045019001,38.31,81199.74,0.0,-0.21345,0.0001,21.80295]
[1778045020398,38.31,81198.98,0.0,-0.21353,0.0001,21.80718]
[1778045020412,38.31,81198.98,0.0,-0.21353,0.0001,21.80718]
[1778045025891,38.31,81195.12,0.0,-0.2139,0.0001,21.82848]
[1778045030938,38.31,81194.77,0.0,-0.21393,0.0001,21.8298]
[1778045035742,38.3,81198.18,0.0,-0.21357,0.0001,21.80932]
[1778045036555,38.3,81198.18,0.0,-0.21357,0.0001,21.80932]
[1778045037395,38.3,81198.3,0.0,-0.21355,0.0001,21.80836]
[1778045037461,38.3,81198.32,0.0,-0.21355,0.0001,21.80811]
[1778045043011,38.3,81199.36,0.0,-0.21343,0.0001,21.80152]
[1778045044568,38.3,81199.36,0.0,-0.21343,0.0001,21.80152]
[1778045045048,38.3,81199.18,0.0,-0.21345,0.0001,21.80234]
[1778045047187,38.3,81215.27,0.0,-0.21181,0.0001,21.70912]
[1778045047657,38.3,81215.27,0.0,-0.21181,0.0001,21.70912]
[1778045053080,38.3,81221.08,0.0,-0.21121,0.0001,21.67456]
[1778045058118,38.3,81226.5,0.0,-0.21066,0.0001,21.64255]
[1778045063151,38.29,81226.59,0.0,-0.21064,0.0001,21.64166]
[1778045068186,38.29,81230.52,0.0,-0.21024,0.0001,21.61836]
[1778045073221,38.29,81228.76,0.0,-0.21038,0.0001,21.62389]
[1778045078098,38.29,81231.05,0.0,-0.21014,0.0001,21.61]
[1778045078112,38.29,81231.05,0.0,-0.21014,0.0001,21.61]
[1778045078256,38.29,81231.66,0.0,-0.21007,0.0001,21.60631]
[1778045081433,38.29,81218.67,0.0,-0.21138,0.0001,21.68137]
[1778045087319,38.29,81223.93,0.0,-0.21084,0.0001,21.6504]
[1778045092355,38.29,81230.6,0.0,-0.21016,0.0001,21.61147]
[1778045097389,38.28,81233.71,0.0,-0.20984,0.0001,21.59271]
[1778045100178,38.28,81234.58,0.0,-0.20975,0.0001,21.58749]
[1778045100277,38.28,81234.58,0.0,-0.20975,0.0001,21.58749]
[1778045100631,38.28,81234.58,0.0,-0.20975,0.0001,21.58749]
[1778045100713,38.28,81236.86,0.0,-0.20952,0.0001,21.57394]
[1778045100746,38.28,81236.86,0.0,-0.20952,0.0001,21.57394]
[1778045100781,38.28,81236.86,0.0,-0.20952,0.0001,21.57394]
[1778045101522,38.28,81250.0,0.0,-0.2082,0.0001,21.49736]
[1778045102265,38.28,81250.0,0.0,-0.2082,0.0001,21.49736]
[1778045102424,38.28,81250.0,0.0,-0.20819,0.0001,21.49712]
[1778045109352,38.28,81253.4,0.0,-0.20785,0.0001,21.47695]
[1778045114510,38.28,81253.63,0.0,-0.20781,0.0001,21.47447]
[1778045119544,38.28,81257.17,0.0,-0.20744,0.0001,21.45317]
[1778045124718,38.27,81256.78,0.0,-0.20747,0.0001,21.45498]
[1778045130622,38.27,81254.58,0.0,-0.20768,0.0001,21.46695]
[1778045135657,38.27,81253.34,0.0,-0.20777,0.0001,21.46957]
[1778045140693,38.27,81249.99,0.0,-0.20809,0.0001,21.48838]
[1778045141329,38.27,81249.99,0.0,-0.20809,0.0001,21.48838]
[1778045143337,38.27,81250.05,0.0,-0.20808,0.0001,21.4877]
[1778045146111,38.27,81250.31,0.0,-0.20805,0.0001,21.48568]
[1778045146631,38.27,81250.31,0.0,-0.20805,0.0001,21.48568]
[1778045154791,38.26,81253.68,0.0,-0.20769,0.0001,21.46463]
[1778045159828,38.26,81254.85,0.0,-0.20756,0.0001,21.45708]
[1778045164867,38.26,81257.81,0.0,-0.20725,0.0001,21.43916]
[1778045170904,38.26,81260.25,0.0,-0.207,0.0001,21.42428]
[1778045174008,38.26,81260.01,0.0,-0.20702,0.0001,21.42551]
[1778045174056,38.26,81260.01,0.0,-0.20702,0.0001,21.42551]
[1778045174719,38.26,81260.01,0.0,-0.20702,0.0001,21.42551]
[1778045174758,38.26,81260.01,0.0,-0.20702,0.0001,21.42551]
[1778045180261,38.25,81252.27,0.0,-0.20778,0.0001,21.46994]
[1778045186007,38.25,81259.47,0.0,-0.20705,0.0001,21.42711]
[1778045191043,38.25,81258.97,0.0,-0.20706,0.0001,21.42564]
[1778045196044,38.25,81258.67,0.0,-0.20709,0.0001,21.42702]
[1778045196083,38.25,81258.67,0.0,-0.20709,0.0001,21.42702]
[1778045196182,38.25,81258.71,0.0,-0.20708,0.0001,21.4267]
[1778045201607,38.25,81258.72,0.0,-0.20707,0.0001,21.42623]
[1778045203844,38.25,81248.17,0.0,-0.20812,0.0001,21.48741]
[1778045205218,38.25,81247.89,0.0,-0.20815,0.0001,21.48888]
[1778045211372,38.24,81248.5,0.0,-0.20807,0.0001,21.48448]
[1778045216507,38.24,81248.12,0.0,-0.2081,0.0001,21.48581]
[1778045216543,38.24,81248.12,0.0,-0.2081,0.0001,21.48581]
[1778045216596,38.24,81248.12,0.0,-0.2081,0.0001,21.48581]
[1778045216712,38.24,81241.17,0.0,-0.20879,0.0001,21.52592]
[1778045218167,38.24,81241.26,0.0,-0.20878,0.0001,21.52543]
[1778045218187,38.24,81241.26,0.0,-0.20878,0.0001,21.52543]
[1778045218195,38.24,81241.26,0.0,-0.20878,0.0001,21.52543]
[1778045218801,38.24,81241.26,0.0,-0.20878,0.0001,21.52543]
[1778045218233,38.24,81236.42,0.0,-0.20926,0.0001,21.55346]
[1778045219982,38.24,81235.41,0.0,-0.20936,0.0001,21.55932]
[1778045220248,38.24,81236.22,0.0,-0.20928,0.0001,21.5546]
[1778045225282,38.24,81229.68,0.0,-0.20993,0.0001,21.59251]
[1778045226054,38.24,81229.68,0.0,-0.20993,0.0001,21.59251]
[1778045226087,38.24,81229.68,0.0,-0.20993,0.0001,21.59251]
[1778045226289,38.24,81227.17,0.0,-0.21019,0.0001,21.60705]
[1778045232331,38.24,81222.47,0.0,-0.21065,0.0001,21.63405]
[1778045237366,38.24,81218.87,0.0,-0.21101,0.0001,21.6547]
[1778045242401,38.24,81215.11,0.0,-0.21139,0.0001,21.67626]
[1778045247436,38.24,81212.62,0.0,-0.21164,0.0001,21.69041]
[1778045250807,38.24,81210.89,0.0,-0.21181,0.0001,21.70032]
[1778045250926,38.24,81210.89,0.0,-0.21181,0.0001,21.70026]
[1778045252108,38.23,81210.22,0.0,-0.21185,0.0001,21.70018]
[1778045252948,38.23,81209.78,0.0,-0.21189,0.0001,21.70267]
[1778045255514,38.23,81208.9,0.0,-0.21198,0.0001,21.70765]
[1778045256472,38.23,81208.37,0.0,-0.21203,0.0001,21.71067]
[1778045256495,38.23,81208.37,0.0,-0.21203,0.0001,21.71067]
[1778045256995,38.23,81208.7,0.0,-0.212,0.0001,21.7087]
[1778045257030,38.23,81208.7,0.0,-0.212,0.0001,21.7087]
[1778045257143,38.23,81208.7,0.0,-0.212,0.0001,21.7087]
[1778045259023,38.23,81208.51,0.0,-0.21202,0.0001,21.70969]
[1778045265574,38.23,81205.76,0.0,-0.21228,0.0001,21.72496]
[1778045271604,38.23,81205.73,0.0,-0.21228,0.0001,21.72467]
[1778045276642,38.23,81204.05,0.0,-0.21245,0.0001,21.73415]
[1778045281675,38.23,81203.67,0.0,-0.21247,0.0001,21.73582]
[1778045286708,38.23,81204.28,0.0,-0.2124,0.0001,21.73144]
[1778045291743,38.22,81203.85,0.0,-0.21243,0.0001,21.73312]
[1778045296636,38.22,81201.91,0.0,-0.21262,0.0001,21.74386]
[1778045296664,38.22,81201.91,0.0,-0.21262,0.0001,21.74386]
[1778045298432,38.22,81201.95,0.0,-0.21261,0.0001,21.74314]
[1778045298460,38.22,81201.95,0.0,-0.21261,0.0001,21.74314]
[1778045303829,38.22,81199.57,0.0,-0.21283,0.0001,21.75593]
[1778045304114,38.22,81199.57,0.0,-0.21283,0.0001,21.75593]
[1778045304149,38.22,81199.57,0.0,-0.21283,0.0001,21.75593]
[1778045307644,38.22,81197.86,0.0,-0.21299,0.0001,21.76526]
[1778045307658,38.22,81197.86,0.0,-0.21299,0.0001,21.76526]
[1778045312891,38.21,81195.37,0.0,-0.2132,0.0001,21.7746]
[1778045317926,38.21,81194.97,0.0,-0.21323,0.0001,21.77588]
[1778045322962,38.21,81195.91,0.0,-0.21311,0.0001,21.76944]
[1778045325813,38.21,81196.71,0.0,-0.21303,0.0001,21.76442]
[1778045325900,38.21,81199.33,0.0,-0.21276,0.0001,21.74907]
[1778045329189,38.2,81206.09,0.0,-0.21207,0.0001,21.70956]
[1778045329212,38.2,81206.09,0.0,-0.21207,0.0001,21.70956]
[1778045329253,38.2,81205.63,0.0,-0.21211,0.0001,21.7121]
[1778045333337,38.2,81206.31,0.0,-0.21203,0.0001,21.70777]
[1778045333352,38.2,81206.31,0.0,-0.21203,0.0001,21.70777]
[1778045333427,38.2,81205.42,0.0,-0.21212,0.0001,21.71267]
[1778045339072,38.2,81207.26,0.0,-0.21192,0.0001,21.70129]
[1778045342283,38.2,81208.92,0.0,-0.21175,0.0001,21.69124]
[1778045342303,38.2,81208.92,0.0,-0.21175,0.0001,21.69124]
[1778045342383,38.2,81208.41,0.0,-0.2118,0.0001,21.69406]
[1778045348826,38.2,81208.67,0.0,-0.21176,0.0001,21.69198]
[1778045348854,38.2,81208.67,0.0,-0.21176,0.0001,21.69198]
[1778045348956,38.2,81209.09,0.0,-0.21171,0.0001,21.68927]
[1778045354178,38.19,81208.0,0.0,-0.21181,0.0001,21.69489]
[1778045359213,38.19,81208.18,0.0,-0.21178,0.0001,21.6931]
[1778045364248,38.19,81207.12,0.0,-0.21188,0.0001,21.69851]
[1778045369746,38.19,81207.99,0.0,-0.21178,0.0001,21.69276]
[1778045375326,38.19,81206.77,0.0,-0.21186,0.0001,21.69516]
[1778045380362,38.18,81204.38,0.0,-0.21209,0.0001,21.70837]
[1778045381207,38.18,81204.38,0.0,-0.21209,0.0001,21.70837]
[1778045381229,38.18,81204.38,0.0,-0.21209,0.0001,21.70837]
[1778045381551,38.18,81204.38,0.0,-0.21209,0.0001,21.70837]
[1778045381588,38.18,81204.38,0.0,-0.21209,0.0001,21.70837]
[1778045384619,38.18,81204.54,0.0,-0.21207,0.0001,21.70689]
[1778045384638,38.18,81204.54,0.0,-0.21207,0.0001,21.70689]
[1778045386538,38.18,81204.05,0.0,-0.21211,0.0001,21.70946]
[1778045386573,38.18,81204.05,0.0,-0.21211,0.0001,21.70946]
[1778045386653,38.18,81204.05,0.0,-0.21211,0.0001,21.70946]
[1778045388238,38.18,81204.06,0.0,-0.21211,0.0001,21.70913]
[1778045388643,38.18,81204.06,0.0,-0.21211,0.0001,21.70913]
[1778045390582,38.18,81203.32,0.0,-0.21218,0.0001,21.71314]
[1778045394555,38.18,81202.08,0.0,-0.21229,0.0001,21.71977]
[1778045394582,38.18,81202.08,0.0,-0.21229,0.0001,21.71977]
[1778045394633,38.18,81202.08,0.0,-0.21229,0.0001,21.71977]
[1778045394645,38.18,81202.08,0.0,-0.21229,0.0001,21.71977]
[1778045395160,38.18,81202.18,0.0,-0.21228,0.0001,21.71904]
[1778045396746,38.18,81202.18,0.0,-0.21228,0.0001,21.7189]
[1778045397024,38.18,81206.97,0.0,-0.21179,0.0001,21.691]
[1778045397142,38.18,81206.97,0.0,-0.21179,0.0001,21.691]
[1778045397166,38.18,81206.97,0.0,-0.21179,0.0001,21.691]
[1778045398694,38.18,81208.99,0.0,-0.21159,0.0001,21.67914]
[1778045404098,38.17,81214.15,0.0,-0.21105,0.0001,21.64811]
[1778045409565,38.17,81209.2,0.0,-0.21154,0.0001,21.67627]
[1778045412425,38.17,81209.5,0.0,-0.2115,0.0001,21.67428]
[1778045412446,38.17,81209.5,0.0,-0.2115,0.0001,21.67428]
[1778045412587,38.17,81209.4,0.0,-0.21151,0.0001,21.67474]
[1778045413309,38.17,81209.4,0.0,-0.21151,0.0001,21.67474]
[1778045414122,38.17,81201.2,0.0,-0.21234,0.0001,21.7223]
[1778045414842,38.17,81201.2,0.0,-0.21234,0.0001,21.7223]
[1778045414872,38.17,81201.2,0.0,-0.21234,0.0001,21.7223]
[1778045414942,38.17,81196.23,0.0,-0.21284,0.0001,21.75104]
[1778045418161,38.17,81196.51,0.0,-0.21281,0.0001,21.74922]
[1778045418643,38.17,81195.22,0.0,-0.21294,0.0001,21.75663]
[1778045419281,38.17,81195.22,0.0,-0.21294,0.0001,21.75663]
[1778045419649,38.17,81194.0,0.0,-0.21307,0.0001,21.76363]
[1778045424684,38.17,81193.5,0.0,-0.21311,0.0001,21.76621]
[1778045429724,38.17,81192.53,0.0,-0.21321,0.0001,21.77157]
[1778045434773,38.17,81187.16,0.0,-0.21372,0.0001,21.79845]
[1778045439794,38.17,81186.09,0.0,-0.21383,0.0001,21.80434]
[1778045444832,38.17,81184.3,0.0,-0.214,0.0001,21.81439]
[1778045445998,38.17,81184.3,0.0,-0.214,0.0001,21.81439]
[1778045447252,38.16,81183.44,0.0,-0.21409,0.0001,21.81923]
[1778045448790,38.16,81184.19,0.0,-0.21401,0.0001,21.81483]
[1778045450101,38.16,81187.05,0.0,-0.21372,0.0001,21.79818]
[1778045450128,38.16,81187.05,0.0,-0.21372,0.0001,21.79818]
[1778045450872,38.16,81190.91,0.0,-0.21333,0.0001,21.7758]
[1778045451502,38.16,81190.91,0.0,-0.21333,0.0001,21.7758]
[1778045453314,38.16,81195.45,0.0,-0.21286,0.0001,21.74939]
[1778045453893,38.16,81195.24,0.0,-0.21288,0.0001,21.75063]
[1778045456240,38.16,81194.28,0.0,-0.21298,0.0001,21.75624]
[1778045456261,38.16,81194.28,0.0,-0.21298,0.0001,21.75624]
[1778045456914,38.16,81194.94,0.0,-0.21291,0.0001,21.75243]
[1778045460357,38.16,81194.57,0.0,-0.21295,0.0001,21.75464]
[1778045460386,38.16,81194.57,0.0,-0.21295,0.0001,21.75464]
[1778045460943,38.16,81191.74,0.0,-0.21324,0.0001,21.77105]
[1778045461419,38.16,81191.74,0.0,-0.21324,0.0001,21.77105]
[1778045461850,38.16,81191.74,0.0,-0.21324,0.0001,21.77105]
[1778045461885,38.16,81191.74,0.0,-0.21324,0.0001,21.77105]
[1778045461951,38.16,81192.2,0.0,-0.21319,0.0001,21.76825]
[1778045464441,38.16,81191.51,0.0,-0.21326,0.0001,21.77212]
[1778045465455,38.16,81191.78,0.0,-0.21323,0.0001,21.77055]
[1778045465978,38.16,81191.69,0.0,-0.21324,0.0001,21.77107]
[1778045471015,38.16,81192.62,0.0,-0.21315,0.0001,21.76569]
[1778045476047,38.16,81191.25,0.0,-0.21329,0.0001,21.7736]
[1778045481082,38.16,81187.72,0.0,-0.21364,0.0001,21.79388]
[1778045482771,38.16,81187.28,0.0,-0.21369,0.0001,21.79639]
[1778045484067,38.16,81186.93,0.0,-0.21372,0.0001,21.79838]
[1778045489138,38.16,81181.17,0.0,-0.2143,0.0001,21.83135]
[1778045494174,38.16,81181.18,0.0,-0.21427,0.0001,21.82703]
[1778045499208,38.16,81184.87,0.0,-0.21389,0.0001,21.8054]
[1778045504243,38.16,81189.56,0.0,-0.21341,0.0001,21.7782]
[1778045509170,38.16,81190.43,0.0,-0.21332,0.0001,21.77314]
[1778045512119,38.16,81184.0,0.0,-0.21398,0.0001,21.81035]
[1778045512128,38.16,81179.46,0.0,-0.21445,0.0001,21.83678]
[1778045512632,38.16,81179.46,0.0,-0.21445,0.0001,21.83678]
[1778045512724,38.16,81179.2,0.0,-0.21447,0.0001,21.83833]
[1778045518347,38.16,81185.41,0.0,-0.21384,0.0001,21.80265]
[1778045524389,38.16,81187.01,0.0,-0.21369,0.0001,21.79375]
[1778045529510,38.16,81186.44,0.0,-0.21374,0.0001,21.79706]
[1778045534055,38.16,81185.09,0.0,-0.21388,0.0001,21.80484]
[1778045539267,38.16,81192.21,0.0,-0.21316,0.0001,21.7636]
[1778045548397,38.16,81193.05,0.0,-0.21307,0.0001,21.75885]
[1778045553592,38.16,81196.99,0.0,-0.21265,0.0001,21.73237]
[1778045558627,38.16,81200.46,0.0,-0.2123,0.0001,21.71216]
[1778045559465,38.16,81200.46,0.0,-0.2123,0.0001,21.71216]
[1778045560878,38.16,81195.73,0.0,-0.21278,0.0001,21.73957]
[1778045560913,38.16,81186.34,0.0,-0.21373,0.0001,21.7939]
[1778045563257,38.16,81179.62,0.0,-0.21441,0.0001,21.83252]
[1778045564188,38.16,81179.82,0.0,-0.21439,0.0001,21.83113]
[1778045564816,38.16,81179.82,0.0,-0.21439,0.0001,21.83113]
[1778045570095,38.16,81182.21,0.0,-0.21413,0.0001,21.81625]
[1778045575747,38.16,81180.16,0.0,-0.21432,0.0001,21.82733]
[1778045579202,38.16,81180.25,0.0,-0.21431,0.0001,21.82662]
[1778045579886,38.15,81180.48,0.0,-0.21429,0.0001,21.8252]
[1778045580329,38.15,81180.15,0.0,-0.21432,0.0001,21.82702]
[1778045580930,38.15,81180.15,0.0,-0.21432,0.0001,21.82702]
[1778045580983,38.15,81179.68,0.0,-0.21436,0.0001,21.82964]
[1778045581571,38.15,81179.68,0.0,-0.21436,0.0001,21.82964]
[1778045582197,38.15,81179.68,0.0,-0.21436,0.0001,21.82964]
[1778045582120,38.15,81177.64,0.0,-0.21457,0.0001,21.84133]
[1778045582798,38.15,81177.8,0.0,-0.21455,0.0001,21.8403]
[1778045587831,38.15,81173.92,0.0,-0.21494,0.0001,21.86223]
[1778045589362,38.15,81174.81,0.0,-0.21485,0.0001,21.85707]
[1778045589845,38.15,81177.12,0.0,-0.21461,0.0001,21.84371]
[1778045590693,38.15,81177.12,0.0,-0.21461,0.0001,21.84371]
[1778045590853,38.15,81175.98,0.0,-0.21473,0.0001,21.85029]
[1778045593899,38.15,81176.83,0.0,-0.21464,0.0001,21.84537]
[1778045593979,38.15,81180.58,0.0,-0.21426,0.0001,21.82369]
[1778045597134,38.15,81181.11,0.0,-0.2142,0.0001,21.8204]
[1778045597192,38.15,81181.08,0.0,-0.2142,0.0001,21.82047]
[1778045602193,38.15,81183.61,0.0,-0.21394,0.0001,21.80542]
[1778045602224,38.15,81184.35,0.0,-0.21386,0.0001,21.80105]
[1778045602428,38.15,81184.35,0.0,-0.21386,0.0001,21.80105]
[1778045603315,38.15,81192.46,0.0,-0.21303,0.0001,21.754]
[1778045604183,38.15,81196.97,0.0,-0.21257,0.0001,21.72773]
[1778045604750,38.15,81196.97,0.0,-0.21257,0.0001,21.72773]
[1778045604949,38.15,81196.97,0.0,-0.21257,0.0001,21.72767]
[1778045606168,38.15,81196.97,0.0,-0.21257,0.0001,21.72767]
[1778045606964,38.15,81196.36,0.0,-0.21263,0.0001,21.73115]
[1778045610875,38.15,81195.79,0.0,-0.21269,0.0001,21.73438]
[1778045610992,38.15,81195.11,0.0,-0.21276,0.0001,21.7383]
[1778045611537,38.15,81195.11,0.0,-0.21276,0.0001,21.7383]
[1778045612138,38.15,81195.11,0.0,-0.21276,0.0001,21.7383]
[1778045613961,38.15,81192.21,0.0,-0.21303,0.0001,21.75116]
[1778045614207,38.15,81190.66,0.0,-0.21319,0.0001,21.7601]
[1778045616152,38.15,81187.89,0.0,-0.21347,0.0001,21.77612]
[1778045616253,38.15,81187.17,0.0,-0.21354,0.0001,21.78026]
[1778045616762,38.15,81187.17,0.0,-0.21354,0.0001,21.78026]
[1778045617039,38.15,81187.02,0.0,-0.21355,0.0001,21.78108]
[1778045619585,38.15,81181.9,0.0,-0.21407,0.0001,21.81058]
[1778045620061,38.15,81181.86,0.0,-0.21408,0.0001,21.81073]
[1778045625095,38.15,81182.72,0.0,-0.21398,0.0001,21.80533]
[1778045630130,38.15,81183.01,0.0,-0.21395,0.0001,21.80333]
[1778045635166,38.14,81184.76,0.0,-0.21376,0.0001,21.79286]
[1778045640201,38.14,81185.99,0.0,-0.21363,0.0001,21.78556]
[1778045642390,38.14,81186.06,0.0,-0.21363,0.0001,21.78508]
[1778045643224,38.14,81186.62,0.0,-0.21357,0.0001,21.7818]
[1778045646832,38.14,81195.27,0.0,-0.21269,0.0001,21.73169]
[1778045647250,38.14,81195.27,0.0,-0.21269,0.0001,21.73173]
[1778045652284,38.14,81191.74,0.0,-0.21305,0.0001,21.7524]
[1778045657320,38.14,81189.05,0.0,-0.21333,0.0001,21.76815]
[1778045660455,38.14,81190.81,0.0,-0.21315,0.0001,21.75804]
[1778045661014,38.14,81186.58,0.0,-0.21358,0.0001,21.78258]
[1778045666902,38.14,81178.05,0.0,-0.21445,0.0001,21.83182]
[1778045673045,38.14,81179.55,0.0,-0.21427,0.0001,21.81902]
[1778045678469,38.14,81177.76,0.0,-0.21445,0.0001,21.82902]
[1778045684299,38.14,81179.58,0.0,-0.21425,0.0001,21.81815]
[1778045685386,38.14,81179.31,0.0,-0.21428,0.0001,21.81972]
[1778045685400,38.14,81179.31,0.0,-0.21428,0.0001,21.81972]
[1778045685517,38.14,81179.31,0.0,-0.21428,0.0001,21.81966]
[1778045686582,38.14,81179.31,0.0,-0.21428,0.0001,21.81966]
[1778045686601,38.14,81179.31,0.0,-0.21428,0.0001,21.81966]
[1778045687287,38.14,81179.31,0.0,-0.21428,0.0001,21.81966]
[1778045687315,38.14,81179.31,0.0,-0.21428,0.0001,21.81966]
[1778045687267,38.14,81179.48,0.0,-0.21426,0.0001,21.81856]
[1778045687904,38.14,81179.48,0.0,-0.21426,0.0001,21.81856]
[1778045687943,38.14,81179.48,0.0,-0.21426,0.0001,21.81856]
[1778045690975,38.14,81179.85,0.0,-0.21422,0.0001,21.81631]
[1778045690999,38.14,81179.85,0.0,-0.21422,0.0001,21.81631]
[1778045691071,38.14,81179.31,0.0,-0.21427,0.0001,21.8193]
[1778045691545,38.14,81179.31,0.0,-0.21427,0.0001,21.8193]
[1778045691565,38.14,81179.31,0.0,-0.21427,0.0001,21.8193]
[1778045691653,38.14,81181.0,0.0,-0.2141,0.0001,21.80952]
[1778045693598,38.14,81181.0,0.0,-0.2141,0.0001,21.80943]
[1778045693633,38.14,81181.0,0.0,-0.2141,0.0001,21.80943]
[1778045693917,38.14,81181.96,0.0,-0.214,0.0001,21.80373]
[1778045698141,38.14,81183.42,0.0,-0.21385,0.0001,21.79516]
[1778045698163,38.14,81183.42,0.0,-0.21385,0.0001,21.79516]
[1778045698205,38.14,81181.62,0.0,-0.21403,0.0001,21.80545]
[1778045702726,38.14,81180.53,0.0,-0.21414,0.0001,21.81157]
[1778045702764,38.14,81180.53,0.0,-0.21414,0.0001,21.81157]
[1778045703064,38.14,81179.45,0.0,-0.21425,0.0001,21.8177]
[1778045704049,38.14,81179.45,0.0,-0.21425,0.0001,21.8177]
[1778045705350,38.14,81175.77,0.0,-0.21462,0.0001,21.83891]
[1778045706139,38.14,81174.78,0.0,-0.21472,0.0001,21.84444]
[1778045711699,38.14,81175.4,0.0,-0.21465,0.0001,21.8403]
[1778045716733,38.13,81175.26,0.0,-0.21465,0.0001,21.84069]
[1778045722358,38.13,81176.72,0.0,-0.2145,0.0001,21.83205]
[1778045728150,38.13,81177.6,0.0,-0.21441,0.0001,21.82665]
[1778045729807,38.13,81171.04,0.0,-0.21507,0.0001,21.8643]
[1778045729880,38.13,81171.04,0.0,-0.21507,0.0001,21.8643]
[1778045730027,38.13,81171.04,0.0,-0.21507,0.0001,21.8643]
[1778045730046,38.13,81163.88,0.0,-0.2158,0.0001,21.90547]
[1778045730724,38.13,81163.88,0.0,-0.2158,0.0001,21.90547]
[1778045730843,38.13,81163.88,0.0,-0.2158,0.0001,21.90547]
[1778045731050,38.13,81163.88,0.0,-0.2158,0.0001,21.90547]
[1778045731258,38.13,81163.88,0.0,-0.2158,0.0001,21.90547]
[1778045731323,38.13,81163.88,0.0,-0.2158,0.0001,21.90547]
[1778045731575,38.13,81154.17,0.0,-0.21678,0.0001,21.95745]
[1778045731907,38.13,81154.17,0.0,-0.21678,0.0001,21.95745]
[1778045732310,38.13,81116.95,0.0,-0.22063,0.0001,22.171]
[1778045732401,38.13,81116.95,0.0,-0.22063,0.0001,22.171]
[1778045733091,38.13,81116.95,0.0,-0.22063,0.0001,22.171]
[1778045733155,38.13,81116.95,0.0,-0.22063,0.0001,22.171]
[1778045733299,38.13,81101.96,0.0,-0.22219,0.0001,22.2565]
[1778045733626,38.13,81101.96,0.0,-0.22219,0.0001,22.2565]
[1778045733698,38.13,81101.96,0.0,-0.22219,0.0001,22.2565]
[1778045733744,38.13,81101.96,0.0,-0.22219,0.0001,22.2565]
[1778045734063,38.13,81106.06,0.0,-0.22176,0.0001,22.23311]
[1778045734622,38.13,81106.06,0.0,-0.22176,0.0001,22.23311]
[1778045734748,38.13,81106.06,0.0,-0.22176,0.0001,22.23311]
[1778045735044,38.13,81106.06,0.0,-0.22176,0.0001,22.23311]
[1778045735110,38.13,81106.06,0.0,-0.22176,0.0001,22.23311]
[1778045735132,38.13,81106.06,0.0,-0.22176,0.0001,22.23311]
[1778045735148,38.13,81112.03,0.0,-0.22114,0.0001,22.19894]
[1778045735898,38.13,81112.03,0.0,-0.22114,0.0001,22.19894]
[1778045735989,38.13,81112.03,0.0,-0.22114,0.0001,22.19894]
[1778045736090,38.13,81109.46,0.0,-0.2214,0.0001,22.21356]
[1778045736768,38.13,81109.46,0.0,-0.2214,0.0001,22.21356]
[1778045737340,38.13,81109.46,0.0,-0.2214,0.0001,22.21356]
[1778045737361,38.13,81109.46,0.0,-0.2214,0.0001,22.21356]
[1778045736905,38.13,81109.46,0.0,-0.2214,0.0001,22.21356]
[1778045737910,38.13,81111.5,0.0,-0.22119,0.0001,22.20185]
[1778045742945,38.13,81113.57,0.0,-0.22097,0.0001,22.18957]
[1778045745161,38.13,81113.11,0.0,-0.22102,0.0001,22.1922]
[1778045745281,38.13,81113.11,0.0,-0.22102,0.0001,22.1922]
[1778045745366,38.13,81113.11,0.0,-0.22102,0.0001,22.1922]
[1778045745297,38.13,81111.84,0.0,-0.22114,0.0001,22.19917]
[1778045745965,38.13,81111.84,0.0,-0.22114,0.0001,22.19917]
[1778045746298,38.13,81095.7,0.0,-0.22283,0.0001,22.29104]
[1778045747165,38.13,81095.7,0.0,-0.22283,0.0001,22.29104]
[1778045747281,38.13,81095.7,0.0,-0.22283,0.0001,22.29104]
[1778045747297,38.13,81095.7,0.0,-0.22283,0.0001,22.29104]
[1778045747332,38.13,81092.47,0.0,-0.22316,0.0001,22.30929]
[1778045747811,38.13,81092.47,0.0,-0.22316,0.0001,22.30929]
[1778045748007,38.13,81092.47,0.0,-0.22316,0.0001,22.30929]
[1778045748281,38.13,81092.47,0.0,-0.22316,0.0001,22.30929]
[1778045748347,38.13,81091.17,0.0,-0.2233,0.0001,22.31653]
[1778045749048,38.13,81091.17,0.0,-0.2233,0.0001,22.31653]
[1778045749321,38.13,81091.17,0.0,-0.2233,0.0001,22.31653]
[1778045749359,38.13,81091.17,0.0,-0.2233,0.0001,22.31653]
[1778045749398,38.13,81091.17,0.0,-0.2233,0.0001,22.31653]
[1778045750261,38.13,81102.97,0.0,-0.22206,0.0001,22.24903]
[1778045750810,38.13,81102.97,0.0,-0.22206,0.0001,22.24903]
[1778045750826,38.13,81102.97,0.0,-0.22206,0.0001,22.24903]
[1778045750869,38.13,81102.97,0.0,-0.22206,0.0001,22.24903]
[1778045750875,38.13,81102.97,0.0,-0.22206,0.0001,22.24903]
[1778045750942,38.13,81102.97,0.0,-0.22206,0.0001,22.24903]
[1778045751000,38.13,81102.79,0.0,-0.22207,0.0001,22.25006]
[1778045752063,38.13,81102.79,0.0,-0.22207,0.0001,22.25006]
[1778045752115,38.13,81111.26,0.0,-0.22118,0.0001,22.20142]
[1778045757180,38.12,81110.95,0.0,-0.22121,0.0001,22.20293]
[1778045758459,38.12,81111.61,0.0,-0.22114,0.0001,22.19904]
[1778045762175,38.12,81107.63,0.0,-0.22155,0.0001,22.22144]
[1778045762261,38.12,81096.67,0.0,-0.22269,0.0001,22.28381]
[1778045762533,38.12,81096.67,0.0,-0.22269,0.0001,22.28381]
[1778045768119,38.12,81096.61,0.0,-0.22269,0.0001,22.28369]
[1778045773154,38.12,81098.09,0.0,-0.22253,0.0001,22.27474]
[1778045773987,38.12,81098.09,0.0,-0.22253,0.0001,22.27474]
[1778045774161,38.12,81103.64,0.0,-0.22195,0.0001,22.24294]
[1778045779196,38.12,81107.39,0.0,-0.22155,0.0001,22.22104]
[1778045784231,38.12,81106.63,0.0,-0.22162,0.0001,22.22495]
[1778045784538,38.12,81106.63,0.0,-0.22162,0.0001,22.22495]
[1778045785293,38.12,81106.63,0.0,-0.22162,0.0001,22.22495]
[1778045792832,38.11,81105.58,0.0,-0.22169,0.0001,22.2264]
[1778045797400,38.11,81110.85,0.0,-0.22113,0.0001,22.19595]
[1778045797418,38.11,81105.82,0.0,-0.22166,0.0001,22.2246]
[1778045800203,38.11,81101.36,0.0,-0.22212,0.0001,22.24986]
[1778045800412,38.11,81101.36,0.0,-0.22212,0.0001,22.24986]
[1778045800429,38.11,81101.36,0.0,-0.22212,0.0001,22.24986]
[1778045800452,38.11,81087.16,0.0,-0.22361,0.0001,22.33057]
[1778045800655,38.11,81087.16,0.0,-0.22361,0.0001,22.33057]
[1778045801350,38.11,81087.16,0.0,-0.2236,0.0001,22.33045]
[1778045802074,38.11,81087.16,0.0,-0.2236,0.0001,22.33045]
[1778045802086,38.11,81087.16,0.0,-0.2236,0.0001,22.33045]
[1778045802115,38.11,81087.16,0.0,-0.2236,0.0001,22.33045]
[1778045802357,38.11,81081.6,0.0,-0.22419,0.00011,22.36192]
[1778045802664,38.11,81081.6,0.0,-0.22419,0.00011,22.36192]
[1778045802700,38.11,81081.6,0.0,-0.22419,0.00011,22.36192]
[1778045803191,38.11,81081.6,0.0,-0.22419,0.00011,22.36192]
[1778045803364,38.11,81079.1,0.0,-0.22445,0.00011,22.37608]
[1778045804477,38.11,81074.7,0.0,-0.22491,0.00011,22.40098]
[1778045805173,38.11,81074.7,0.0,-0.22491,0.00011,22.40098]
[1778045805418,38.11,81073.78,0.0,-0.225,0.00011,22.40606]
[1778045805565,38.11,81073.78,0.0,-0.225,0.00011,22.40606]
[1778045806679,38.11,81073.66,0.0,-0.22501,0.00011,22.4066]
[1778045807220,38.11,81073.66,0.0,-0.22501,0.00011,22.4066]
[1778045807401,38.11,81063.17,0.0,-0.22612,0.00011,22.46589]
[1778045811874,38.11,81070.47,0.0,-0.22534,0.00011,22.42391]
[1778045812063,38.11,81070.47,0.0,-0.22534,0.00011,22.42391]
[1778045812341,38.11,81070.47,0.0,-0.22534,0.00011,22.42391]
[1778045812367,38.11,81070.47,0.0,-0.22534,0.00011,22.42391]
[1778045812396,38.11,81070.47,0.0,-0.22534,0.00011,22.42391]
[1778045812451,38.11,81079.88,0.0,-0.22434,0.00011,22.3704]
[1778045812785,38.11,81079.88,0.0,-0.22434,0.00011,22.3704]
[1778045813896,38.1,81080.59,0.0,-0.22423,0.00011,22.36403]
[1778045814440,38.1,81091.54,0.0,-0.22307,0.0001,22.3016]
[1778045815003,38.1,81091.54,0.0,-0.22307,0.0001,22.3016]
[1778045815471,38.1,81095.37,0.0,-0.22267,0.0001,22.27969]
[1778045815585,38.1,81095.37,0.0,-0.22267,0.0001,22.27969]
[1778045816154,38.1,81095.37,0.0,-0.22267,0.0001,22.27969]
[1778045816455,38.1,81095.37,0.0,-0.22267,0.0001,22.27961]
[1778045818854,38.1,81101.25,0.0,-0.22205,0.0001,22.24582]
[1778045819475,38.1,81103.11,0.0,-0.22185,0.0001,22.23505]
[1778045821090,38.1,81102.27,0.0,-0.22194,0.0001,22.2397]
[1778045821180,38.1,81102.27,0.0,-0.22194,0.0001,22.2397]
[1778045821490,38.1,81102.34,0.0,-0.22193,0.0001,22.23916]
[1778045822339,38.1,81102.34,0.0,-0.22193,0.0001,22.23916]
[1778045822498,38.1,81091.69,0.0,-0.22304,0.0001,22.29972]
[1778045823071,38.1,81091.69,0.0,-0.22304,0.0001,22.29972]
[1778045823450,38.1,81091.69,0.0,-0.22304,0.0001,22.29972]
[1778045823504,38.1,81087.65,0.0,-0.22346,0.0001,22.3225]
[1778045824853,38.1,81087.93,0.0,-0.22343,0.0001,22.32066]
[1778045825313,38.09,81086.86,0.0,-0.22354,0.0001,22.3265]
[1778045827474,38.09,81086.86,0.0,-0.22354,0.0001,22.3265]
[1778045834175,38.09,81096.24,0.0,-0.22252,0.0001,22.27144]
[1778045836932,38.09,81096.95,0.0,-0.22244,0.0001,22.26676]
[1778045837073,38.09,81096.95,0.0,-0.22244,0.0001,22.26676]
[1778045837315,38.09,81096.95,0.0,-0.22244,0.0001,22.26676]
[1778045837445,38.09,81096.95,0.0,-0.22244,0.0001,22.26676]
[1778045837320,38.09,81096.13,0.0,-0.22252,0.0001,22.27103]
[1778045837577,38.09,81096.13,0.0,-0.22252,0.0001,22.27103]
[1778045837655,38.09,81096.13,0.0,-0.22252,0.0001,22.27103]
[1778045837691,38.09,81096.13,0.0,-0.22252,0.0001,22.27103]
[1778045838216,38.09,81096.13,0.0,-0.22252,0.0001,22.27103]
[1778045838239,38.09,81096.13,0.0,-0.22252,0.0001,22.27103]
[1778045838309,38.09,81083.21,0.0,-0.22387,0.00011,22.34449]
[1778045839275,38.09,81083.21,0.0,-0.22387,0.00011,22.34449]
[1778045839488,38.09,81083.21,0.0,-0.22387,0.00011,22.34449]
[1778045839524,38.09,81083.21,0.0,-0.22387,0.00011,22.34449]
[1778045839622,38.09,81076.34,0.0,-0.22459,0.00011,22.38335]
[1778045842114,38.08,81075.35,0.0,-0.22469,0.00011,22.38853]
[1778045842151,38.08,81075.35,0.0,-0.22469,0.00011,22.38853]
[1778045842501,38.08,81075.35,0.0,-0.22469,0.00011,22.38853]
[1778045842539,38.08,81075.35,0.0,-0.22469,0.00011,22.38853]
[1778045842215,38.08,81072.58,0.0,-0.22497,0.00011,22.40403]
[1778045842643,38.08,81072.58,0.0,-0.22497,0.00011,22.40403]
[1778045844032,38.08,81072.58,0.0,-0.22497,0.00011,22.40403]
[1778045844061,38.08,81072.58,0.0,-0.22497,0.00011,22.40403]
[1778045844532,38.08,81072.58,0.0,-0.22497,0.00011,22.40403]
[1778045844133,38.08,81074.58,0.0,-0.22476,0.00011,22.39234]
[1778045845092,38.08,81073.93,0.0,-0.22482,0.00011,22.39594]
[1778045846326,38.08,81073.93,0.0,-0.22482,0.00011,22.39594]
[1778045846338,38.08,81073.93,0.0,-0.22482,0.00011,22.39594]
[1778045846409,38.08,81071.16,0.0,-0.22511,0.00011,22.41156]
[1778045851120,38.08,81072.3,0.0,-0.22499,0.00011,22.40479]
[1778045851137,38.08,81072.3,0.0,-0.22499,0.00011,22.40479]
[1778045856109,38.08,81067.21,0.0,-0.22548,0.00011,22.42859]
[1778045856194,38.08,81067.21,0.0,-0.22548,0.00011,22.42859]
[1778045856326,38.08,81067.21,0.0,-0.22548,0.00011,22.42859]
[1778045857323,38.08,81070.64,0.0,-0.22511,0.00011,22.40892]
[1778045857375,38.08,81065.77,0.0,-0.22563,0.00011,22.43644]
[1778045858217,38.08,81065.77,0.0,-0.22563,0.00011,22.43644]
[1778045858235,38.08,81065.77,0.0,-0.22563,0.00011,22.43644]
[1778045858315,38.08,81064.73,0.0,-0.22574,0.00011,22.44221]
[1778045863333,38.07,81063.39,0.0,-0.22586,0.00011,22.44884]
[1778045865239,38.07,81064.26,0.0,-0.22576,0.00011,22.44344]
[1778045865327,38.07,81067.92,0.0,-0.22537,0.00011,22.42247]
[1778045869903,38.07,81070.79,0.0,-0.22506,0.00011,22.4056]
[1778045871664,38.07,81079.68,0.0,-0.22411,0.00011,22.35455]
[1778045871873,38.07,81083.67,0.0,-0.22369,0.00011,22.33186]
[1778045875520,38.07,81085.97,0.0,-0.22344,0.00011,22.31852]
[1778045875561,38.06,81087.93,0.0,-0.22323,0.0001,22.30693]
[1778045877391,38.06,81090.51,0.0,-0.22296,0.0001,22.29223]
[1778045877417,38.06,81090.51,0.0,-0.22296,0.0001,22.29223]
[1778045877560,38.06,81092.14,0.0,-0.22278,0.0001,22.28256]
[1778045878318,38.06,81092.14,0.0,-0.22278,0.0001,22.28256]
[1778045878428,38.06,81093.41,0.0,-0.22265,0.0001,22.27514]
[1778045880910,38.06,81104.19,0.0,-0.22151,0.0001,22.21329]
[1778045881995,38.06,81104.19,0.0,-0.22151,0.0001,22.21329]
[1778045883527,38.06,81097.44,0.0,-0.22221,0.0001,22.25166]
[1778045883571,38.06,81097.44,0.0,-0.22221,0.0001,22.25166]
[1778045883579,38.06,81095.29,0.0,-0.22244,0.0001,22.26379]
[1778045886232,38.06,81093.86,0.0,-0.22258,0.0001,22.27179]
[1778045886283,38.06,81095.49,0.0,-0.2224,0.0001,22.26199]
[1778045886954,38.06,81095.49,0.0,-0.2224,0.0001,22.26199]
[1778045887376,38.06,81095.49,0.0,-0.2224,0.0001,22.26199]
[1778045887400,38.06,81095.49,0.0,-0.2224,0.0001,22.26199]
[1778045889486,38.06,81096.47,0.0,-0.2223,0.0001,22.25623]
[1778045890672,38.06,81095.07,0.0,-0.22244,0.0001,22.26392]
[1778045890980,38.06,81095.07,0.0,-0.22244,0.0001,22.26377]
[1778045892347,38.06,81095.07,0.0,-0.22244,0.0001,22.26377]
[1778045892375,38.06,81094.41,0.0,-0.2225,0.0001,22.26719]
[1778045894611,38.06,81094.0,0.0,-0.22254,0.0001,22.26936]
[1778045895241,38.06,81094.0,0.0,-0.22254,0.0001,22.26936]
[1778045896112,38.05,81092.39,0.0,-0.2227,0.0001,22.27819]
[1778045896127,38.05,81092.39,0.0,-0.2227,0.0001,22.27819]
[1778045896594,38.05,81094.63,0.0,-0.22247,0.0001,22.26522]
[1778045897696,38.05,81094.63,0.0,-0.22247,0.0001,22.26522]
[1778045898676,38.05,81089.28,0.0,-0.22302,0.0001,22.29555]
[1778045898144,38.05,81089.45,0.0,-0.22301,0.0001,22.29458]
[1778045899306,38.05,81088.17,0.0,-0.22313,0.0001,22.30145]
[1778045904170,38.05,81092.12,0.0,-0.22271,0.0001,22.27828]
[1778045904199,38.05,81089.06,0.0,-0.22303,0.0001,22.29565]
[1778045907315,38.05,81088.65,0.0,-0.22307,0.0001,22.29779]
[1778045907817,38.05,81087.36,0.0,-0.2232,0.00011,22.30492]
[1778045908160,38.05,81087.36,0.0,-0.2232,0.00011,22.30492]
[1778045909388,38.05,81087.36,0.0,-0.2232,0.00011,22.30492]
[1778045909440,38.05,81084.76,0.0,-0.22347,0.00011,22.31948]
[1778045910457,38.05,81084.76,0.0,-0.22347,0.00011,22.31948]
[1778045910500,38.05,81086.47,0.0,-0.22328,0.00011,22.30959]
[1778045911131,38.05,81086.47,0.0,-0.22328,0.00011,22.30959]
[1778045911721,38.05,81086.47,0.0,-0.22328,0.00011,22.30959]
[1778045912630,38.05,81075.83,0.0,-0.22437,0.00011,22.36597]
[1778045918228,38.04,81070.69,0.0,-0.2249,0.00011,22.39414]
[1778045923264,38.04,81075.72,0.0,-0.22434,0.00011,22.36422]
[1778045926022,38.04,81080.31,0.0,-0.22385,0.00011,22.33767]
[1778045926046,38.04,81080.31,0.0,-0.22385,0.00011,22.33767]
[1778045926285,38.04,81080.02,0.0,-0.22388,0.00011,22.33912]
[1778045931056,38.03,81075.16,0.0,-0.22438,0.00011,22.36604]
[1778045931320,38.03,81075.16,0.0,-0.22437,0.00011,22.36586]
[1778045932879,38.03,81082.06,0.0,-0.22364,0.00011,22.32632]
[1778045933768,38.03,81081.23,0.0,-0.22373,0.00011,22.33082]
[1778045933782,38.03,81081.23,0.0,-0.22373,0.00011,22.33082]
[1778045934471,38.03,81076.71,0.0,-0.2242,0.00011,22.35636]
[1778045936645,38.03,81072.04,0.0,-0.22469,0.00011,22.38277]
[1778045938183,38.03,81071.11,0.0,-0.22478,0.00011,22.38768]
[1778045938369,38.03,81070.76,0.0,-0.22481,0.00011,22.38946]
[1778045943406,38.03,81076.27,0.0,-0.22422,0.00011,22.35719]
[1778045948439,38.02,81081.06,0.0,-0.2237,0.00011,22.32915]
[1778045953474,38.02,81080.29,0.0,-0.22377,0.00011,22.33288]
[1778045958509,38.02,81080.66,0.0,-0.22372,0.00011,22.33006]
[1778045961193,38.02,81080.83,0.0,-0.22369,0.00011,22.32882]
[1778045961773,38.02,81084.76,0.0,-0.22328,0.00011,22.30628]
[1778045962465,38.02,81084.76,0.0,-0.22328,0.00011,22.30628]
[1778045962502,38.02,81084.76,0.0,-0.22328,0.00011,22.30628]
[1778045962559,38.02,81087.63,0.0,-0.22297,0.00011,22.28962]
[1778045963555,38.02,81087.63,0.0,-0.22297,0.00011,22.28962]
[1778045964374,38.02,81088.56,0.0,-0.22287,0.00011,22.28401]
[1778045966897,38.02,81084.66,0.0,-0.22327,0.00011,22.30559]
[1778045968607,38.01,81084.62,0.0,-0.22327,0.00011,22.30562]
[1778045968656,38.01,81084.62,0.0,-0.22327,0.00011,22.30562]
[1778045968709,38.01,81087.06,0.0,-0.22301,0.00011,22.29149]
[1778045968871,38.01,81087.06,0.0,-0.22301,0.00011,22.29149]
[1778045969026,38.01,81087.06,0.0,-0.22301,0.00011,22.29149]
[1778045969065,38.01,81087.06,0.0,-0.22301,0.00011,22.29149]
[1778045969529,38.01,81087.06,0.0,-0.22301,0.00011,22.29149]
[1778045969595,38.01,81061.98,0.0,-0.22565,0.00011,22.4341]
[1778045970268,38.01,81061.98,0.0,-0.22565,0.00011,22.4341]
[1778045970752,38.01,81061.98,0.0,-0.22565,0.00011,22.4341]
[1778045970790,38.01,81052.99,0.0,-0.2266,0.00011,22.48506]
[1778045971708,38.01,81052.99,0.0,-0.2266,0.00011,22.48506]
[1778045972090,38.01,81052.87,0.0,-0.22659,0.00011,22.48187]
[1778045972101,38.01,81052.87,0.0,-0.22659,0.00011,22.48187]
[1778045972114,38.01,81052.87,0.0,-0.22659,0.00011,22.48187]
[1778045972614,38.01,81052.87,0.0,-0.22659,0.00011,22.48171]
[1778045973262,38.01,81052.87,0.0,-0.22659,0.00011,22.48171]
[1778045973388,38.01,81052.87,0.0,-0.22659,0.00011,22.48171]
[1778045973734,38.01,81052.87,0.0,-0.22659,0.00011,22.48171]
[1778045973790,38.01,81049.05,0.0,-0.22699,0.00011,22.5033]
[1778045976496,38.01,81048.58,0.0,-0.22704,0.00011,22.50595]
[1778045978048,38.01,81043.84,0.0,-0.22755,0.00011,22.53301]
[1778045978068,38.01,81043.84,0.0,-0.22755,0.00011,22.53301]
[1778045978655,38.01,81044.13,0.0,-0.22752,0.00011,22.53137]
[1778045980343,38.01,81044.14,0.0,-0.22752,0.00011,22.53131]
[1778045980381,38.01,81044.14,0.0,-0.22752,0.00011,22.53131]
[1778045980669,38.01,81044.22,0.0,-0.22751,0.00011,22.53086]
[1778045981046,38.01,81044.22,0.0,-0.22751,0.00011,22.53086]
[1778045981065,38.01,81044.22,0.0,-0.22751,0.00011,22.53086]
[1778045981603,38.01,81044.22,0.0,-0.22751,0.00011,22.53086]
[1778045981627,38.01,81044.22,0.0,-0.22751,0.00011,22.53086]
[1778045981676,38.01,81044.22,0.0,-0.22751,0.00011,22.53086]
[1778045981733,38.01,81032.3,0.0,-0.22878,0.00011,22.59804]
[1778045982018,38.01,81032.3,0.0,-0.22878,0.00011,22.59804]
[1778045982308,38.01,81032.3,0.0,-0.22878,0.00011,22.59804]
[1778045982352,38.01,81032.3,0.0,-0.22878,0.00011,22.59804]
[1778045984079,38.01,81027.1,0.0,-0.22933,0.00011,22.62726]
[1778045984112,38.01,81027.1,0.0,-0.22933,0.00011,22.62726]
[1778045984656,38.01,81027.1,0.0,-0.22933,0.00011,22.62726]
[1778045984759,38.01,81027.1,0.0,-0.22933,0.00011,22.62726]
[1778045987125,38.01,81027.03,0.0,-0.22934,0.00011,22.6275]
[1778045987211,38.01,81027.03,0.0,-0.22934,0.00011,22.6275]
[1778045987735,38.01,81031.54,0.0,-0.22885,0.00011,22.60199]
[1778045990809,38.01,81033.84,0.0,-0.2286,0.00011,22.58865]
[1778045991765,38.01,81035.03,0.0,-0.22847,0.00011,22.58158]
[1778045994194,38.01,81038.53,0.0,-0.22809,0.00011,22.56148]
[1778045994410,38.01,81038.53,0.0,-0.22809,0.00011,22.56148]
[1778045994604,38.01,81038.53,0.0,-0.22809,0.00011,22.56148]
[1778045994625,38.01,81038.53,0.0,-0.22809,0.00011,22.56148]
[1778045994809,38.01,81033.31,0.0,-0.22864,0.00011,22.59079]
[1778045999820,38.01,81033.69,0.0,-0.22859,0.00011,22.5883]
[1778046004857,38.01,81031.0,0.0,-0.22887,0.00011,22.60308]
[1778046007033,38.01,81030.59,0.0,-0.22891,0.00011,22.60519]
[1778046010324,38.0,81031.48,0.0,-0.22881,0.00011,22.59986]
[1778046012231,38.0,81032.01,0.0,-0.22875,0.00011,22.59645]
[1778046012385,38.0,81033.73,0.0,-0.22856,0.00011,22.58655]
[1778046013799,38.0,81044.04,0.0,-0.22746,0.00011,22.52793]
[1778046018019,38.0,81050.45,0.0,-0.22677,0.00011,22.49133]
[1778046018593,38.0,81050.45,0.0,-0.22677,0.00011,22.49133]
[1778046019135,38.0,81050.61,0.0,-0.22675,0.00011,22.49028]
[1778046019205,38.0,81055.55,0.0,-0.22623,0.00011,22.46228]
[1778046021098,38.0,81055.55,0.0,-0.22623,0.00011,22.46221]
[1778046027691,38.0,81055.99,0.0,-0.22618,0.00011,22.45954]
[1778046033055,38.0,81057.8,0.0,-0.22595,0.00011,22.44473]
[1778046038089,38.0,81055.55,0.0,-0.22618,0.00011,22.45711]
[1778046042985,37.99,81056.49,0.0,-0.22607,0.00011,22.45142]
[1778046043430,37.99,81056.49,0.0,-0.22607,0.00011,22.45142]
[1778046043616,37.99,81056.49,0.0,-0.22607,0.00011,22.45142]
[1778046043639,37.99,81064.01,0.0,-0.22528,0.00011,22.40866]
[1778046044347,37.99,81064.01,0.0,-0.22528,0.00011,22.40866]
[1778046046300,37.99,81065.16,0.0,-0.22515,0.00011,22.40212]
[1778046046418,37.99,81065.16,0.0,-0.22515,0.00011,22.40212]
[1778046048023,37.99,81068.44,0.0,-0.2248,0.00011,22.38327]
[1778046048053,37.99,81068.44,0.0,-0.2248,0.00011,22.38327]
[1778046048869,37.99,81055.9,0.0,-0.22613,0.00011,22.45439]
[1778046049195,37.99,81055.9,0.0,-0.22613,0.00011,22.45439]
[1778046049221,37.99,81056.97,0.0,-0.22602,0.00011,22.44832]
[1778046055041,37.99,81059.9,0.0,-0.2257,0.00011,22.43126]
[1778046057246,37.99,81060.26,0.0,-0.22566,0.00011,22.42915]
[1778046057327,37.99,81060.26,0.0,-0.22566,0.00011,22.42912]
[1778046062499,37.99,81064.06,0.0,-0.22525,0.00011,22.40714]
[1778046062978,37.99,81068.48,0.0,-0.22478,0.00011,22.38199]
[1778046063000,37.99,81068.48,0.0,-0.22478,0.00011,22.38199]
[1778046063573,37.99,81068.48,0.0,-0.22478,0.00011,22.38199]
[1778046063578,37.99,81069.23,0.0,-0.2247,0.00011,22.37761]
[1778046064072,37.99,81069.23,0.0,-0.2247,0.00011,22.37761]
[1778046066187,37.99,81072.07,0.0,-0.2244,0.00011,22.36125]
[1778046066287,37.99,81072.07,0.0,-0.2244,0.00011,22.36125]
[1778046071343,37.99,81079.02,0.0,-0.22365,0.00011,22.32104]
[1778046071592,37.99,81079.02,0.0,-0.22365,0.00011,22.32104]
[1778046071693,37.99,81082.22,0.0,-0.22331,0.00011,22.30245]
[1778046072937,37.99,81082.22,0.0,-0.22331,0.00011,22.30245]
[1778046072970,37.99,81082.22,0.0,-0.22331,0.00011,22.30245]
[1778046072991,37.99,81082.22,0.0,-0.22331,0.00011,22.30245]
[1778046073074,37.99,81082.22,0.0,-0.22331,0.00011,22.30245]
[1778046073362,37.99,81082.22,0.0,-0.22331,0.00011,22.30245]
[1778046073463,37.99,81085.89,0.0,-0.22292,0.00011,22.28135]
[1778046078665,37.98,81087.93,0.0,-0.2227,0.00011,22.26921]
[1778046084411,37.98,81092.81,0.0,-0.22218,0.0001,22.24069]
[1778046089447,37.98,81092.51,0.0,-0.2222,0.0001,22.24203]
[1778046094013,37.98,81096.64,0.0,-0.22174,0.0001,22.21412]
[1778046094481,37.98,81099.0,0.0,-0.22149,0.0001,22.20049]
[1778046095998,37.98,81101.33,0.0,-0.22124,0.0001,22.18713]
[1778046096938,37.98,81101.16,0.0,-0.22126,0.0001,22.18793]
[1778046099486,37.98,81109.44,0.0,-0.22039,0.0001,22.14028]
[1778046099767,37.98,81120.16,0.0,-0.21927,0.0001,22.07863]
[1778046100097,37.98,81120.16,0.0,-0.21927,0.0001,22.07863]
[1778046100364,37.98,81120.16,0.0,-0.21927,0.0001,22.07863]
[1778046100753,37.98,81120.16,0.0,-0.21927,0.0001,22.07863]
[1778046100925,37.98,81120.16,0.0,-0.21927,0.0001,22.07863]
[1778046100790,37.98,81119.78,0.0,-0.21931,0.0001,22.08073]
[1778046101068,37.98,81119.78,0.0,-0.21931,0.0001,22.08073]
[1778046101963,37.98,81119.78,0.0,-0.21931,0.0001,22.0807]
[1778046102137,37.98,81119.78,0.0,-0.21931,0.0001,22.0807]
[1778046102699,37.98,81108.59,0.0,-0.22048,0.0001,22.14505]
[1778046108585,37.98,81110.66,0.0,-0.22026,0.0001,22.13293]
[1778046110875,37.98,81111.92,0.0,-0.22012,0.0001,22.12565]
[1778046116172,37.98,81115.08,0.0,-0.21979,0.0001,22.10724]
[1778046116995,37.98,81115.32,0.0,-0.21976,0.0001,22.10583]
[1778046118309,37.98,81114.17,0.0,-0.21988,0.0001,22.11241]
[1778046118655,37.98,81106.06,0.0,-0.22073,0.0001,22.15898]
[1778046120742,37.98,81103.16,0.0,-0.22103,0.0001,22.17555]
[1778046120807,37.98,81102.01,0.0,-0.22115,0.0001,22.18206]
[1778046122019,37.98,81102.01,0.0,-0.22115,0.0001,22.18199]
[1778046122246,37.98,81102.01,0.0,-0.22115,0.0001,22.18199]
[1778046123002,37.98,81101.61,0.0,-0.22119,0.0001,22.1842]
[1778046123690,37.98,81097.81,0.0,-0.22159,0.0001,22.20591]
[1778046128724,37.98,81096.02,0.0,-0.22178,0.0001,22.2162]
[1778046133208,37.98,81098.48,0.0,-0.22152,0.0001,22.20213]
[1778046133760,37.98,81099.43,0.0,-0.22142,0.0001,22.1967]
[1778046138795,37.98,81103.72,0.0,-0.22097,0.0001,22.17232]
[1778046139285,37.98,81103.72,0.0,-0.22097,0.0001,22.17232]
[1778046139802,37.98,81103.82,0.0,-0.22096,0.0001,22.17179]
[1778046144838,37.98,81103.17,0.0,-0.22104,0.0001,22.17577]
[1778046148152,37.98,81104.36,0.0,-0.22091,0.0001,22.16909]
[1778046148164,37.98,81104.36,0.0,-0.22091,0.0001,22.16909]
[1778046148176,37.98,81104.36,0.0,-0.22091,0.0001,22.16909]
[1778046148867,37.98,81107.83,0.0,-0.22055,0.0001,22.14909]
[1778046149597,37.98,81107.83,0.0,-0.22055,0.0001,22.14909]
[1778046150765,37.98,81108.28,0.0,-0.2205,0.0001,22.14645]
[1778046150881,37.98,81108.34,0.0,-0.22049,0.0001,22.14604]
[1778046152332,37.98,81107.64,0.0,-0.22054,0.0001,22.14611]
[1778046157931,37.98,81102.32,0.0,-0.22109,0.0001,22.17615]
[1778046159550,37.98,81102.46,0.0,-0.22107,0.0001,22.17524]
[1778046159946,37.97,81102.82,0.0,-0.22103,0.0001,22.17308]
[1778046164979,37.97,81103.42,0.0,-0.22096,0.0001,22.16913]
[1778046170022,37.97,81104.83,0.0,-0.22081,0.0001,22.16054]
[1778046175052,37.97,81106.72,0.0,-0.2206,0.0001,22.14923]
[1778046178053,37.97,81110.48,0.0,-0.2202,0.0001,22.12746]
[1778046178069,37.97,81110.48,0.0,-0.2202,0.0001,22.12746]
[1778046178538,37.97,81110.48,0.0,-0.2202,0.0001,22.12746]
[1778046178577,37.97,81110.48,0.0,-0.2202,0.0001,22.12746]
[1778046179216,37.97,81111.39,0.0,-0.22011,0.0001,22.12211]
[1778046179261,37.97,81111.39,0.0,-0.22011,0.0001,22.12211]
[1778046179317,37.97,81115.19,0.0,-0.21971,0.0001,22.10026]
[1778046182612,37.97,81118.76,0.0,-0.21934,0.0001,22.07963]
[1778046182650,37.97,81119.4,0.0,-0.21927,0.0001,22.07595]
[1778046187706,37.97,81126.28,0.0,-0.21855,0.0001,22.03613]
[1778046189168,37.97,81125.88,0.0,-0.21859,0.0001,22.0384]
[1778046189175,37.97,81125.88,0.0,-0.21859,0.0001,22.0384]
[1778046189196,37.97,81127.53,0.0,-0.21842,0.0001,22.02884]
[1778046192258,37.97,81128.35,0.0,-0.21834,0.0001,22.0242]
[1778046192343,37.97,81129.82,0.0,-0.21818,0.0001,22.01572]
[1778046195033,37.97,81128.96,0.0,-0.21827,0.0001,22.02071]
[1778046195727,37.97,81128.96,0.0,-0.21827,0.0001,22.02066]
[1778046196162,37.97,81130.17,0.0,-0.21814,0.0001,22.01355]
[1778046196829,37.97,81130.17,0.0,-0.21814,0.0001,22.01355]
[1778046201982,37.97,81130.19,0.0,-0.21814,0.0001,22.01303]
[1778046207274,37.97,81131.05,0.0,-0.21804,0.0001,22.00775]
[1778046212311,37.97,81132.88,0.0,-0.21782,0.0001,21.99299]
[1778046217346,37.96,81136.03,0.0,-0.21749,0.0001,21.97452]
[1778046221926,37.96,81138.13,0.0,-0.21726,0.0001,21.96167]
[1778046225635,37.96,81127.91,0.0,-0.21831,0.0001,22.02024]
[1778046226253,37.96,81125.81,0.0,-0.21853,0.0001,22.03235]
[1778046226866,37.96,81125.81,0.0,-0.21853,0.0001,22.03235]
[1778046227610,37.96,81126.74,0.0,-0.21843,0.0001,22.02698]
[1778046227838,37.96,81126.37,0.0,-0.21847,0.0001,22.02911]
[1778046229637,37.96,81126.37,0.0,-0.21847,0.0001,22.02911]
[1778046235180,37.96,81130.27,0.0,-0.21807,0.0001,22.0066]
[1778046236226,37.96,81130.68,0.0,-0.21802,0.0001,22.00415]
[1778046236835,37.96,81130.68,0.0,-0.21802,0.0001,22.00415]
[1778046244599,37.96,81131.59,0.0,-0.21792,0.0001,21.99864]
[1778046247852,37.96,81137.44,0.0,-0.21732,0.0001,21.96484]
[1778046247943,37.96,81137.59,0.0,-0.2173,0.0001,21.96396]
[1778046253598,37.96,81137.2,0.0,-0.21734,0.0001,21.96615]
[1778046259717,37.96,81137.63,0.0,-0.2173,0.0001,21.96365]
[1778046265682,37.96,81140.33,0.0,-0.21702,0.0001,21.94805]
[1778046270726,37.96,81144.66,0.0,-0.21657,0.0001,21.92298]
[1778046275765,37.96,81149.71,0.0,-0.21602,0.0001,21.8899]
[1778046277031,37.96,81149.71,0.0,-0.21602,0.0001,21.8899]
[1778046277073,37.96,81149.71,0.0,-0.21602,0.0001,21.8899]
[1778046277119,37.96,81139.78,0.0,-0.21705,0.0001,21.94742]
[1778046277451,37.96,81139.78,0.0,-0.21705,0.0001,21.94742]
[1778046277465,37.96,81139.78,0.0,-0.21705,0.0001,21.94742]
[1778046278193,37.96,81139.78,0.0,-0.21705,0.0001,21.9474]
[1778046278208,37.96,81139.78,0.0,-0.21705,0.0001,21.9474]
[1778046278210,37.96,81139.78,0.0,-0.21705,0.0001,21.9474]
[1778046278242,37.96,81139.78,0.0,-0.21705,0.0001,21.9474]
[1778046278961,37.96,81139.78,0.0,-0.21705,0.0001,21.9474]
[1778046279013,37.96,81135.85,0.0,-0.21746,0.0001,21.97009]
[1778046281428,37.96,81133.77,0.0,-0.21767,0.0001,21.98186]
[1778046281549,37.96,81133.77,0.0,-0.21767,0.0001,21.98186]
[1778046289165,37.96,81123.94,0.0,-0.21868,0.0001,22.03788]
[1778046289863,37.96,81123.83,0.0,-0.21869,0.0001,22.03838]
[1778046291408,37.96,81124.31,0.0,-0.21864,0.0001,22.03562]
[1778046291953,37.96,81124.31,0.0,-0.21864,0.0001,22.03562]
[1778046292018,37.96,81127.13,0.0,-0.21834,0.0001,22.01911]
[1778046294077,37.96,81127.13,0.0,-0.21834,0.0001,22.01899]
[1778046294814,37.96,81127.19,0.0,-0.21833,0.0001,22.01854]
[1778046296067,37.96,81126.25,0.0,-0.21843,0.0001,22.02387]
[1778046296079,37.95,81125.82,0.0,-0.21847,0.0001,22.02625]
[1778046296642,37.95,81125.82,0.0,-0.21847,0.0001,22.02625]
[1778046296911,37.95,81125.82,0.0,-0.21847,0.0001,22.02615]
[1778046301945,37.95,81125.03,0.0,-0.21854,0.0001,22.03021]
[1778046306981,37.95,81125.44,0.0,-0.21849,0.0001,22.02734]
[1778046312017,37.95,81126.57,0.0,-0.21836,0.0001,22.02033]
[1778046316975,37.95,81127.71,0.0,-0.21823,0.0001,22.01308]
[1778046318120,37.95,81126.34,0.0,-0.21837,0.0001,22.02079]
[1778046318753,37.95,81129.18,0.0,-0.21808,0.0001,22.00432]
[1778046319066,37.95,81135.76,0.0,-0.21739,0.0001,21.96612]
[1778046320577,37.95,81141.64,0.0,-0.21678,0.0001,21.93197]
[1778046320619,37.95,81141.64,0.0,-0.21678,0.0001,21.93197]
[1778046321081,37.95,81141.64,0.0,-0.21678,0.0001,21.93186]
[1778046321916,37.95,81141.64,0.0,-0.21678,0.0001,21.93186]
[1778046321949,37.95,81141.64,0.0,-0.21678,0.0001,21.93186]
[1778046327122,37.94,81150.3,0.0,-0.21587,0.0001,21.8813]
[1778046332157,37.94,81151.87,0.0,-0.21568,0.0001,21.86801]
[1778046337179,37.94,81148.52,0.0,-0.21602,0.0001,21.88716]
[1778046340871,37.94,81149.59,0.0,-0.21591,0.0001,21.8807]
[1778046340904,37.94,81150.63,0.0,-0.2158,0.0001,21.87449]
[1778046346010,37.94,81151.72,0.0,-0.21568,0.0001,21.86792]
[1778046346163,37.94,81151.72,0.0,-0.21568,0.0001,21.86792]
[1778046347329,37.94,81156.61,0.0,-0.21517,0.0001,21.83932]
[1778046347356,37.94,81156.61,0.0,-0.21517,0.0001,21.83932]
[1778046348032,37.94,81156.61,0.0,-0.21517,0.0001,21.83932]
[1778046348072,37.94,81156.61,0.0,-0.21517,0.0001,21.83932]
[1778046352542,37.94,81157.78,0.0,-0.21505,0.0001,21.83234]
[1778046358343,37.94,81153.95,0.0,-0.21544,0.0001,21.85407]
[1778046363377,37.94,81152.92,0.0,-0.21553,0.0001,21.85966]
[1778046366868,37.94,81154.62,0.0,-0.21536,0.0001,21.84963]
[1778046366920,37.94,81153.02,0.0,-0.21552,0.0001,21.85876]
[1778046367364,37.94,81153.02,0.0,-0.21552,0.0001,21.85876]
[1778046367403,37.94,81153.02,0.0,-0.21552,0.0001,21.85876]
[1778046368431,37.94,81153.24,0.0,-0.2155,0.0001,21.85748]
[1778046368460,37.94,81153.24,0.0,-0.2155,0.0001,21.85748]
[1778046374455,37.93,81158.1,0.0,-0.21499,0.0001,21.82876]
[1778046379490,37.93,81158.23,0.0,-0.21497,0.0001,21.82771]
[1778046384525,37.93,81156.57,0.0,-0.21513,0.0001,21.83699]
[1778046387881,37.93,81157.35,0.0,-0.21505,0.0001,21.83232]
[1778046387912,37.93,81157.35,0.0,-0.21505,0.0001,21.83232]
[1778046387976,37.93,81158.4,0.0,-0.21494,0.0001,21.82609]
[1778046388585,37.93,81158.4,0.0,-0.21494,0.0001,21.82609]
[1778046388618,37.93,81158.4,0.0,-0.21494,0.0001,21.82609]
[1778046389116,37.93,81158.4,0.0,-0.21494,0.0001,21.82609]
[1778046389161,37.93,81158.4,0.0,-0.21494,0.0001,21.82609]
[1778046398627,37.93,81165.45,0.0,-0.21419,0.0001,21.78106]
[1778046400368,37.93,81163.46,0.0,-0.21439,0.0001,21.79263]
[1778046401085,37.93,81163.46,0.0,-0.21439,0.0001,21.79263]
[1778046403391,37.93,81154.63,0.0,-0.2153,0.0001,21.84377]
[1778046409704,37.93,81155.56,0.0,-0.21519,0.0001,21.83786]
[1778046410680,37.93,81155.56,0.0,-0.21519,0.0001,21.83786]
[1778046413735,37.93,81166.56,0.0,-0.21406,0.0001,21.77375]
[1778046417196,37.93,81167.11,0.0,-0.214,0.0001,21.77048]
[1778046418712,37.93,81168.85,0.0,-0.21382,0.0001,21.76033]
[1778046423803,37.93,81165.07,0.0,-0.21421,0.0001,21.78233]
[1778046428837,37.93,81164.58,0.0,-0.21426,0.0001,21.78519]
[1778046433880,37.93,81164.94,0.0,-0.21422,0.0001,21.78301]
[1778046438907,37.93,81163.05,0.0,-0.21441,0.0001,21.7939]
[1778046444050,37.93,81164.94,0.0,-0.21422,0.0001,21.78283]
[1778046449983,37.93,81169.6,0.0,-0.21374,0.0001,21.7557]
[1778046455122,37.93,81170.07,0.0,-0.21367,0.0001,21.74916]
[1778046455890,37.93,81175.4,0.0,-0.21312,0.0001,21.71814]
[1778046455918,37.93,81175.4,0.0,-0.21312,0.0001,21.71814]
[1778046455928,37.93,81175.4,0.0,-0.21312,0.0001,21.71814]
[1778046455936,37.93,81175.4,0.0,-0.21312,0.0001,21.71814]
[1778046456419,37.93,81174.97,0.0,-0.21317,0.0001,21.7207]
[1778046456449,37.93,81174.97,0.0,-0.21317,0.0001,21.7207]
[1778046457232,37.93,81174.97,0.0,-0.21317,0.0001,21.7207]
[1778046457265,37.93,81183.08,0.0,-0.21234,0.0001,21.67347]
[1778046457954,37.93,81183.08,0.0,-0.21234,0.0001,21.67347]
[1778046457976,37.93,81183.08,0.0,-0.21234,0.0001,21.67347]
[1778046458161,37.93,81183.97,0.0,-0.21225,0.0001,21.66837]
[1778046459100,37.93,81183.97,0.0,-0.21225,0.0001,21.66837]
[1778046459135,37.93,81183.97,0.0,-0.21225,0.0001,21.66837]
[1778046460230,37.93,81184.73,0.0,-0.21217,0.0001,21.66397]
[1778046460260,37.93,81184.73,0.0,-0.21217,0.0001,21.66397]
[1778046466182,37.93,81183.48,0.0,-0.2123,0.0001,21.67156]
[1778046469457,37.93,81180.78,0.0,-0.21258,0.0001,21.68749]
[1778046470287,37.93,81179.61,0.0,-0.2127,0.0001,21.69435]
[1778046471397,37.93,81179.61,0.0,-0.2127,0.0001,21.69439]
[1778046471970,37.93,81179.61,0.0,-0.2127,0.0001,21.69439]
[1778046474560,37.93,81178.95,0.0,-0.21277,0.0001,21.69834]
[1778046480194,37.93,81176.64,0.0,-0.21301,0.0001,21.71199]
[1778046485302,37.93,81177.81,0.0,-0.2129,0.0001,21.70528]
[1778046486236,37.93,81177.86,0.0,-0.21289,0.0001,21.70514]
[1778046488306,37.93,81192.71,0.0,-0.21137,0.0001,21.61829]
[1778046488462,37.93,81192.71,0.0,-0.21137,0.0001,21.61829]
[1778046488467,37.93,81192.71,0.0,-0.21137,0.0001,21.61829]
[1778046488509,37.93,81192.71,0.0,-0.21137,0.0001,21.61829]
[1778046488590,37.93,81192.71,0.0,-0.21137,0.0001,21.61829]
[1778046488787,37.93,81192.71,0.0,-0.21137,0.0001,21.61829]
[1778046489257,37.93,81192.71,0.0,-0.21137,0.0001,21.6183]
[1778046489870,37.93,81192.71,0.0,-0.21137,0.0001,21.6183]
[1778046490015,37.93,81192.71,0.0,-0.21137,0.0001,21.6183]
[1778046490082,37.93,81192.71,0.0,-0.21137,0.0001,21.6183]
[1778046490160,37.93,81192.71,0.0,-0.21137,0.0001,21.6183]
[1778046490264,37.93,81202.38,0.0,-0.21039,0.0001,21.56176]
[1778046491362,37.93,81202.38,0.0,-0.21039,0.0001,21.56176]
[1778046492119,37.93,81196.35,0.0,-0.211,0.0001,21.59718]
[1778046493031,37.93,81189.47,0.0,-0.21171,0.0001,21.6375]
[1778046493285,37.93,81185.01,0.0,-0.21216,0.0001,21.66359]
[1778046493683,37.93,81185.01,0.0,-0.21216,0.0001,21.66359]
[1778046494292,37.93,81183.15,0.0,-0.21235,0.0001,21.67445]
[1778046495135,37.93,81183.15,0.0,-0.21235,0.0001,21.67445]
[1778046495299,37.93,81180.56,0.0,-0.21262,0.0001,21.68971]
[1778046500334,37.93,81177.35,0.0,-0.21296,0.0001,21.70891]
[1778046505369,37.94,81175.19,0.0,-0.21319,0.0001,21.72194]
[1778046510404,37.94,81174.05,0.0,-0.21331,0.0001,21.72897]
[1778046515438,37.94,81176.13,0.0,-0.21307,0.0001,21.71274]
[1778046520474,37.94,81174.95,0.0,-0.21319,0.0001,21.71945]
[1778046525509,37.94,81170.92,0.0,-0.2136,0.0001,21.743]
[1778046530544,37.94,81173.53,0.0,-0.21334,0.0001,21.72822]
[1778046536315,37.94,81172.49,0.0,-0.21345,0.0001,21.73468]
[1778046536333,37.94,81172.49,0.0,-0.21345,0.0001,21.73468]
[1778046541558,37.94,81174.11,0.0,-0.2133,0.0001,21.72588]
[1778046547663,37.94,81173.78,0.0,-0.21335,0.0001,21.72857]
[1778046550324,37.94,81174.1,0.0,-0.21331,0.0001,21.7268]
[1778046550351,37.94,81174.1,0.0,-0.21331,0.0001,21.7268]
[1778046550361,37.94,81175.86,0.0,-0.21314,0.0001,21.71675]
[1778046551136,37.94,81175.86,0.0,-0.21314,0.0001,21.71675]
[1778046551163,37.94,81175.86,0.0,-0.21314,0.0001,21.71675]
[1778046551325,37.94,81180.57,0.0,-0.21266,0.0001,21.6894]
[1778046551799,37.94,81180.57,0.0,-0.21266,0.0001,21.6894]
[1778046551822,37.94,81180.57,0.0,-0.21266,0.0001,21.6894]
[1778046552285,37.94,81181.63,0.0,-0.21255,0.0001,21.68337]
[1778046552941,37.94,81181.63,0.0,-0.21255,0.0001,21.68337]
[1778046554050,37.94,81182.81,0.0,-0.21243,0.0001,21.67648]
[1778046559616,37.95,81181.28,0.0,-0.2126,0.0001,21.68639]
[1778046561878,37.95,81188.27,0.0,-0.21189,0.0001,21.64589]
[1778046562120,37.95,81190.71,0.0,-0.21164,0.0001,21.63164]
[1778046563319,37.95,81190.71,0.0,-0.21164,0.0001,21.63164]
[1778046563421,37.95,81190.39,0.0,-0.21168,0.0001,21.63353]
[1778046565417,37.95,81190.39,0.0,-0.21168,0.0001,21.63353]
[1778046566296,37.95,81192.4,0.0,-0.21147,0.0001,21.6218]
[1778046571213,37.95,81204.19,0.0,-0.21025,0.0001,21.54915]
[1778046573949,37.95,81214.59,0.0,-0.2092,0.0001,21.48841]
[1778046579750,37.95,81215.08,0.0,-0.20916,0.0001,21.48597]
[1778046579887,37.95,81215.08,0.0,-0.20916,0.0001,21.48597]
[1778046579949,37.95,81215.08,0.0,-0.20916,0.0001,21.48597]
[1778046579995,37.95,81207.71,0.0,-0.2099,0.0001,21.52929]
[1778046582344,37.95,81199.0,0.0,-0.2108,0.0001,21.58057]
[1778046582361,37.95,81199.0,0.0,-0.2108,0.0001,21.58057]
[1778046582443,37.95,81196.75,0.0,-0.21103,0.0001,21.59389]
[1778046588950,37.95,81194.73,0.0,-0.21124,0.0001,21.60617]
[1778046593986,37.95,81192.16,0.0,-0.21151,0.0001,21.62154]
[1778046599021,37.96,81189.11,0.0,-0.21183,0.0001,21.63975]
[1778046601957,37.96,81188.59,0.0,-0.21188,0.0001,21.6429]
[1778046602182,37.96,81188.59,0.0,-0.21188,0.0001,21.6429]
[1778046603596,37.96,81194.83,0.0,-0.21125,0.0001,21.60657]
[1778046604057,37.96,81194.85,0.0,-0.21125,0.0001,21.60652]
[1778046605805,37.96,81196.91,0.0,-0.21104,0.0001,21.59458]
[1778046608026,37.96,81196.91,0.0,-0.21104,0.0001,21.59481]
[1778046608040,37.96,81196.91,0.0,-0.21104,0.0001,21.59481]
[1778046608085,37.96,81198.2,0.0,-0.21091,0.0001,21.58739]
[1778046613120,37.96,81202.65,0.0,-0.21047,0.0001,21.56178]
[1778046618155,37.96,81203.86,0.0,-0.21035,0.0001,21.55489]
[1778046623189,37.96,81204.16,0.0,-0.21032,0.0001,21.55318]
[1778046629232,37.96,81210.69,0.0,-0.20965,0.0001,21.51498]
[1778046634268,37.96,81219.13,0.0,-0.20878,0.0001,21.46165]
[1778046636523,37.96,81221.5,0.0,-0.20854,0.0001,21.44784]
[1778046636561,37.96,81221.5,0.0,-0.20854,0.0001,21.44784]
[1778046637290,37.96,81221.5,0.0,-0.20854,0.0001,21.44789]
[1778046639363,37.96,81223.04,0.0,-0.20838,0.0001,21.43889]
[1778046639377,37.96,81223.04,0.0,-0.20838,0.0001,21.43889]
[1778046641916,37.96,81224.23,0.0,-0.20827,0.0001,21.43208]
[1778046641929,37.96,81224.23,0.0,-0.20827,0.0001,21.43208]
[1778046644333,37.96,81222.63,0.0,-0.20843,0.0001,21.44159]
[1778046644434,37.96,81222.85,0.0,-0.20841,0.0001,21.44036]
[1778046645191,37.96,81222.85,0.0,-0.20841,0.0001,21.44036]
[1778046645218,37.96,81222.85,0.0,-0.20841,0.0001,21.44036]
[1778046645350,37.96,81222.85,0.0,-0.20841,0.0001,21.44044]
[1778046647719,37.96,81229.05,0.0,-0.20778,0.0001,21.40406]
[1778046647745,37.96,81229.05,0.0,-0.20778,0.0001,21.40406]
[1778046648369,37.96,81232.16,0.0,-0.20747,0.0001,21.38592]
[1778046653406,37.97,81236.26,0.0,-0.20708,0.0001,21.36279]
[1778046656159,37.97,81236.16,0.0,-0.20709,0.0001,21.36375]
[1778046656425,37.97,81236.1,0.0,-0.2071,0.0001,21.36427]
[1778046656656,37.97,81236.1,0.0,-0.2071,0.0001,21.36427]
[1778046657432,37.97,81235.81,0.0,-0.20713,0.0001,21.36614]
[1778046662467,37.97,81235.26,0.0,-0.2072,0.0001,21.3702]
[1778046667503,37.97,81234.32,0.0,-0.20731,0.0001,21.37657]
[1778046671779,37.97,81235.23,0.0,-0.20723,0.0001,21.37189]
[1778046673263,37.97,81233.91,0.0,-0.20736,0.0001,21.37981]
[1778046673543,37.98,81231.12,0.0,-0.20765,0.0001,21.39643]
[1778046676141,37.98,81220.09,0.0,-0.20877,0.0001,21.46168]
[1778046679259,37.98,81216.88,0.0,-0.2091,0.0001,21.48065]
[1778046679289,37.98,81216.88,0.0,-0.2091,0.0001,21.48065]
[1778046679342,37.98,81213.3,0.0,-0.20947,0.0001,21.50187]
[1778046679799,37.98,81213.3,0.0,-0.20947,0.0001,21.50187]
[1778046679825,37.98,81213.3,0.0,-0.20947,0.0001,21.50187]
[1778046680332,37.98,81213.3,0.0,-0.20947,0.0001,21.50187]
[1778046680374,37.98,81213.36,0.0,-0.20946,0.0001,21.50162]
[1778046680739,37.98,81213.36,0.0,-0.20946,0.0001,21.50162]
[1778046681262,37.98,81213.4,0.0,-0.20946,0.0001,21.50148]
[1778046683260,37.98,81213.21,0.0,-0.20948,0.0001,21.50269]
[1778046683270,37.98,81213.21,0.0,-0.20948,0.0001,21.50269]
[1778046683355,37.98,81213.04,0.0,-0.2095,0.0001,21.50379]
[1778046684981,37.98,81200.64,0.0,-0.21076,0.0001,21.57646]
[1778046688703,37.98,81198.24,0.0,-0.21101,0.0001,21.59101]
[1778046688738,37.98,81198.99,0.0,-0.21094,0.0001,21.58663]
[1778046691071,37.98,81198.99,0.0,-0.21094,0.0001,21.58676]
[1778046691218,37.98,81197.48,0.0,-0.21107,0.0001,21.59195]
[1778046693917,37.98,81195.51,0.0,-0.21128,0.0001,21.60373]
[1778046694483,37.98,81195.54,0.0,-0.21128,0.0001,21.6037]
[1778046695880,37.98,81195.54,0.0,-0.21128,0.0001,21.6037]
[1778046695929,37.98,81194.01,0.0,-0.21143,0.0001,21.61268]
[1778046700412,37.98,81191.86,0.0,-0.21166,0.0001,21.6254]
[1778046700511,37.98,81191.31,0.0,-0.21171,0.0001,21.62866]
[1778046701866,37.98,81190.44,0.0,-0.2118,0.0001,21.63378]
[1778046702341,37.98,81190.44,0.0,-0.2118,0.0001,21.63378]
[1778046706346,37.98,81190.44,0.0,-0.2118,0.0001,21.63386]
[1778046712929,37.98,81186.98,0.0,-0.21216,0.0001,21.65433]
[1778046712950,37.98,81186.98,0.0,-0.21216,0.0001,21.65433]
[1778046713354,37.98,81186.98,0.0,-0.21216,0.0001,21.65433]
[1778046713364,37.98,81186.98,0.0,-0.21216,0.0001,21.65433]
[1778046714090,37.99,81185.35,0.0,-0.21233,0.0001,21.66397]
[1778046714107,37.99,81185.35,0.0,-0.21233,0.0001,21.66397]
[1778046714191,37.99,81185.06,0.0,-0.21236,0.0001,21.6657]
[1778046714729,37.99,81185.06,0.0,-0.21236,0.0001,21.6657]
[1778046714756,37.99,81185.06,0.0,-0.21236,0.0001,21.6657]
[1778046714833,37.99,81185.06,0.0,-0.21236,0.0001,21.6657]
[1778046719868,37.99,81183.65,0.0,-0.21251,0.0001,21.67417]
[1778046721090,37.99,81183.65,0.0,-0.21251,0.0001,21.67417]
[1778046721110,37.99,81183.65,0.0,-0.21251,0.0001,21.67417]
[1778046721343,37.99,81183.65,0.0,-0.21251,0.0001,21.67417]
[1778046721523,37.99,81179.85,0.0,-0.2129,0.0001,21.69639]
[1778046721863,37.99,81179.85,0.0,-0.2129,0.0001,21.69639]
[1778046721877,37.99,81179.85,0.0,-0.2129,0.0001,21.69639]
[1778046721964,37.99,81177.43,0.0,-0.21315,0.0001,21.71048]
[1778046722621,37.99,81177.43,0.0,-0.21315,0.0001,21.71048]
[1778046722650,37.99,81177.43,0.0,-0.21315,0.0001,21.71048]
[1778046723364,37.99,81175.58,0.0,-0.21334,0.0001,21.72128]
[1778046724116,37.99,81175.58,0.0,-0.21334,0.0001,21.72128]
[1778046724148,37.99,81175.58,0.0,-0.21334,0.0001,21.72128]
[1778046724216,37.99,81174.19,0.0,-0.21348,0.0001,21.72936]
[1778046724993,37.99,81174.19,0.0,-0.21348,0.0001,21.72936]
[1778046729829,37.99,81173.79,0.0,-0.21352,0.0001,21.73156]
[1778046730503,37.99,81173.74,0.0,-0.21352,0.0001,21.73182]
[1778046736568,37.99,81173.81,0.0,-0.21352,0.0001,21.73128]
[1778046742005,37.98,81170.27,0.0,-0.21388,0.0001,21.7517]
[1778046746782,37.98,81169.98,0.0,-0.2139,0.0001,21.75298]
[1778046747064,37.98,81171.1,0.0,-0.21378,0.0001,21.74653]
[1778046748149,37.98,81171.1,0.0,-0.21378,0.0001,21.74653]
[1778046748283,37.98,81172.72,0.0,-0.21362,0.0001,21.73724]
[1778046754113,37.99,81170.7,0.0,-0.21381,0.0001,21.74543]
[1778046759147,37.99,81171.43,0.0,-0.21374,0.0001,21.74151]
[1778046766341,37.99,81171.36,0.0,-0.21375,0.0001,21.74224]
[1778046771903,37.99,81167.82,0.0,-0.21412,0.0001,21.76321]
[1778046777276,37.99,81175.99,0.0,-0.21329,0.0001,21.71602]
[1778046782311,37.99,81173.21,0.0,-0.21358,0.0001,21.73253]
[1778046787346,37.99,81174.47,0.0,-0.21346,0.0001,21.7255]
[1778046789515,37.99,81174.44,0.0,-0.21346,0.0001,21.72574]
[1778046789550,37.99,81174.44,0.0,-0.21346,0.0001,21.72574]
[1778046789576,37.99,81179.46,0.0,-0.21295,0.0001,21.6966]
[1778046795402,37.99,81182.3,0.0,-0.21266,0.0001,21.6801]
[1778046796752,37.99,81181.89,0.0,-0.2127,0.0001,21.68248]
[1778046796775,37.99,81181.89,0.0,-0.2127,0.0001,21.68248]
[1778046796877,37.99,81181.65,0.0,-0.21272,0.0001,21.68388]
[1778046802451,37.99,81180.81,0.0,-0.21281,0.0001,21.68872]
[1778046807486,37.99,81180.82,0.0,-0.21281,0.0001,21.68865]
[1778046808180,37.99,81180.82,0.0,-0.21281,0.0001,21.68865]
[1778046813695,37.99,81176.14,0.0,-0.21326,0.0001,21.71191]
[1778046816836,37.99,81175.83,0.0,-0.21329,0.0001,21.71361]
[1778046822592,37.99,81173.98,0.0,-0.21348,0.0001,21.72466]
[1778046827626,37.99,81173.69,0.0,-0.21352,0.0001,21.72671]
[1778046832661,37.99,81174.58,0.0,-0.21344,0.0001,21.72195]
[1778046837697,37.99,81176.98,0.0,-0.2132,0.0001,21.70827]
[1778046842732,38.0,81181.36,0.0,-0.21275,0.0001,21.68312]
[1778046843018,38.0,81181.36,0.0,-0.21275,0.0001,21.68312]
[1778046843497,38.0,81181.36,0.0,-0.21275,0.0001,21.68312]
[1778046843534,38.0,81181.36,0.0,-0.21275,0.0001,21.68312]
[1778046843739,38.0,81184.82,0.0,-0.2124,0.0001,21.66295]
[1778046846079,38.0,81195.1,0.0,-0.21135,0.0001,21.60292]
[1778046851347,38.0,81199.31,0.0,-0.21092,0.0001,21.57844]
[1778046857837,38.0,81203.32,0.0,-0.21052,0.0001,21.5555]
[1778046860760,38.0,81206.02,0.0,-0.21025,0.0001,21.53982]
[1778046860857,38.0,81207.91,0.0,-0.21006,0.0001,21.52897]
[1778046865893,38.0,81209.59,0.0,-0.2099,0.0001,21.51965]
[1778046871434,38.0,81207.18,0.0,-0.21015,0.0001,21.53422]
[1778046877315,38.0,81208.63,0.0,-0.20998,0.0001,21.522]
[1778046877340,38.0,81208.63,0.0,-0.20998,0.0001,21.522]
[1778046877353,38.0,81209.25,0.0,-0.20992,0.0001,21.51852]
[1778046878154,38.0,81209.25,0.0,-0.20992,0.0001,21.51852]
[1778046878172,38.0,81209.25,0.0,-0.20992,0.0001,21.51852]
[1778046878182,38.0,81212.2,0.0,-0.20962,0.0001,21.50125]
[1778046878791,38.0,81212.2,0.0,-0.20962,0.0001,21.50125]
[1778046878809,38.0,81212.2,0.0,-0.20962,0.0001,21.50125]
[1778046879282,38.0,81212.2,0.0,-0.20962,0.0001,21.50125]
[1778046879319,38.0,81212.2,0.0,-0.20962,0.0001,21.50125]
[1778046879883,38.0,81212.36,0.0,-0.20961,0.0001,21.50043]
[1778046879912,38.0,81212.36,0.0,-0.20961,0.0001,21.50043]
[1778046881156,38.0,81212.36,0.0,-0.20961,0.0001,21.50043]
[1778046881194,38.0,81212.36,0.0,-0.20961,0.0001,21.50043]
[1778046883372,38.0,81213.13,0.0,-0.20953,0.0001,21.49606]
[1778046883402,38.0,81213.13,0.0,-0.20953,0.0001,21.49606]
[1778046883444,38.0,81213.13,0.0,-0.20953,0.0001,21.49619]
[1778046884946,38.0,81215.25,0.0,-0.20932,0.0001,21.48385]
[1778046884963,38.0,81215.25,0.0,-0.20932,0.0001,21.48385]
[1778046885029,38.0,81215.25,0.0,-0.20932,0.0001,21.48385]
[1778046887653,38.0,81215.25,0.0,-0.20932,0.0001,21.48385]
[1778046887678,38.0,81215.25,0.0,-0.20932,0.0001,21.48385]
[1778046887750,38.0,81215.98,0.0,-0.20925,0.0001,21.47978]
[1778046888784,38.0,81215.98,0.0,-0.20925,0.0001,21.47978]
[1778046888915,38.0,81215.98,0.0,-0.20925,0.0001,21.47978]
[1778046888961,38.0,81215.98,0.0,-0.20925,0.0001,21.47978]
[1778046889091,38.0,81215.98,0.0,-0.20925,0.0001,21.47978]
[1778046889704,38.0,81215.98,0.0,-0.20925,0.0001,21.47978]
[1778046890210,38.0,81213.73,0.0,-0.20948,0.0001,21.4931]
[1778046890229,38.0,81213.73,0.0,-0.20948,0.0001,21.4931]
[1778046891130,38.0,81207.58,0.0,-0.2101,0.0001,21.52909]
[1778046891151,38.0,81207.58,0.0,-0.2101,0.0001,21.52909]
[1778046891366,38.0,81205.72,0.0,-0.2103,0.0001,21.54021]
[1778046896798,38.01,81202.77,0.0,-0.2106,0.0001,21.55776]
[1778046897285,38.01,81202.77,0.0,-0.2106,0.0001,21.55786]
[1778046900022,38.01,81193.0,0.0,-0.2116,0.0001,21.61519]
[1778046905168,38.01,81190.43,0.0,-0.21187,0.0001,21.63067]
[1778046906682,38.01,81190.43,0.0,-0.21187,0.0001,21.63067]
[1778046912217,38.01,81189.64,0.0,-0.21197,0.0001,21.63598]
[1778046916079,38.01,81187.95,0.0,-0.21214,0.0001,21.64618]
[1778046916109,38.01,81187.95,0.0,-0.21214,0.0001,21.64618]
[1778046916120,38.01,81187.7,0.0,-0.21217,0.0001,21.64775]
[1778046920014,38.01,81187.7,0.0,-0.21218,0.0001,21.6481]
[1778046920168,38.01,81187.7,0.0,-0.21218,0.0001,21.6481]
[1778046920189,38.01,81187.7,0.0,-0.21218,0.0001,21.6481]
[1778046920273,38.01,81188.79,0.0,-0.21207,0.0001,21.64186]
[1778046923725,38.01,81193.3,0.0,-0.21161,0.0001,21.61595]
[1778046923761,38.01,81193.3,0.0,-0.21161,0.0001,21.61595]
[1778046923801,38.01,81193.4,0.0,-0.21161,0.0001,21.6155]
[1778046924319,38.01,81193.4,0.0,-0.21161,0.0001,21.6155]
[1778046924368,38.01,81193.4,0.0,-0.21161,0.0001,21.6155]
[1778046930411,38.01,81190.19,0.0,-0.21193,0.0001,21.63418]
[1778046935956,38.01,81190.91,0.0,-0.21183,0.0001,21.62604]
[1778046935987,38.01,81190.91,0.0,-0.21183,0.0001,21.62604]
[1778046936594,38.01,81191.82,0.0,-0.21174,0.0001,21.62073]
[1778046942430,38.01,81196.16,0.0,-0.2113,0.0001,21.59559]
[1778046947466,38.02,81200.36,0.0,-0.21088,0.0001,21.57126]
[1778046952500,38.02,81207.17,0.0,-0.21019,0.0001,21.53168]
[1778046957536,38.02,81206.49,0.0,-0.21026,0.0001,21.53595]
[1778046962571,38.02,81205.06,0.0,-0.21041,0.0001,21.54474]
[1778046967605,38.02,81205.77,0.0,-0.21035,0.0001,21.54103]
[1778046972640,38.02,81204.12,0.0,-0.21053,0.0001,21.55114]
[1778046974093,38.02,81210.14,0.0,-0.20992,0.0001,21.51605]
[1778046974284,38.02,81210.14,0.0,-0.20992,0.0001,21.51605]
[1778046974463,38.02,81210.14,0.0,-0.20992,0.0001,21.51605]
[1778046974545,38.02,81210.14,0.0,-0.20992,0.0001,21.51605]
[1778046974655,38.02,81210.74,0.0,-0.20986,0.0001,21.51267]
[1778046975277,38.02,81210.74,0.0,-0.20986,0.0001,21.51267]
[1778046975302,38.02,81210.74,0.0,-0.20986,0.0001,21.51267]
[1778046975666,38.02,81216.26,0.0,-0.2093,0.0001,21.48047]
[1778046976221,38.02,81216.26,0.0,-0.2093,0.0001,21.48047]
[1778046976369,38.02,81216.26,0.0,-0.2093,0.0001,21.48047]
[1778046976667,38.02,81220.93,0.0,-0.20883,0.0001,21.45326]
[1778046979685,38.02,81223.68,0.0,-0.20856,0.0001,21.4375]
[1778046979786,38.02,81226.11,0.0,-0.20831,0.0001,21.42338]
[1778046980199,38.02,81226.11,0.0,-0.20831,0.0001,21.42338]
[1778046980696,38.02,81226.11,0.0,-0.20831,0.0001,21.42351]
[1778046981584,38.02,81226.11,0.0,-0.20831,0.0001,21.42351]
[1778046981703,38.02,81227.45,0.0,-0.20818,0.0001,21.41586]
[1778046982249,38.02,81227.45,0.0,-0.20818,0.0001,21.41586]
[1778046982766,38.02,81228.7,0.0,-0.20806,0.0001,21.40875]
[1778046984752,38.03,81228.7,0.0,-0.20806,0.0001,21.40886]
[1778046986245,38.03,81230.52,0.0,-0.20788,0.0001,21.39842]
[1778046990294,38.03,81233.81,0.0,-0.20756,0.0001,21.37965]
[1778046990766,38.03,81235.5,0.0,-0.20739,0.0001,21.36986]
[1778046995801,38.03,81239.44,0.0,-0.20698,0.0001,21.34357]
[1778047000836,38.03,81240.7,0.0,-0.20687,0.0001,21.33694]
[1778047005871,38.03,81244.88,0.0,-0.20646,0.0001,21.31319]
[1778047010906,38.04,81246.3,0.0,-0.20633,0.0001,21.30577]
[1778047016916,38.04,81248.12,0.0,-0.20617,0.0001,21.29605]
[1778047027017,38.05,81252.02,0.0,-0.20581,0.0001,21.27538]
[1778047031888,38.05,81252.0,0.0,-0.20583,0.0001,21.27617]
[1778047031906,38.05,81252.0,0.0,-0.20583,0.0001,21.27617]
[1778047031920,38.05,81252.0,0.0,-0.20583,0.0001,21.27617]
[1778047032395,38.05,81253.13,0.0,-0.20572,0.0001,21.26974]
[1778047032411,38.05,81253.13,0.0,-0.20572,0.0001,21.26974]
[1778047032786,38.05,81253.13,0.0,-0.20572,0.0001,21.26974]
[1778047038095,38.05,81253.13,0.0,-0.20574,0.0001,21.2712]
[1778047040550,38.05,81253.57,0.0,-0.2057,0.0001,21.26906]
[1778047040589,38.05,81253.57,0.0,-0.2057,0.0001,21.26906]
[1778047040691,38.05,81259.57,0.0,-0.20511,0.0001,21.23385]
[1778047041212,38.05,81259.57,0.0,-0.20511,0.0001,21.23385]
[1778047041226,38.05,81259.57,0.0,-0.20511,0.0001,21.23385]
[1778047041246,38.05,81259.57,0.0,-0.20511,0.0001,21.23385]
[1778047041407,38.05,81259.78,0.0,-0.20508,0.0001,21.23262]
[1778047041949,38.05,81259.78,0.0,-0.20508,0.0001,21.23262]
[1778047042444,38.06,81259.86,0.0,-0.20509,0.0001,21.23267]
[1778047048413,38.06,81259.29,0.0,-0.20515,0.0001,21.23679]
[1778047052594,38.06,81259.44,0.0,-0.20513,0.0001,21.2332]
[1778047052600,38.06,81259.44,0.0,-0.20513,0.0001,21.2332]
[1778047052676,38.06,81257.89,0.0,-0.2053,0.0001,21.2428]
[1778047058235,38.07,81257.31,0.0,-0.20537,0.0001,21.24736]
[1778047059259,38.07,81257.31,0.0,-0.20537,0.0001,21.24736]
[1778047065285,38.07,81253.9,0.0,-0.20574,0.0001,21.2688]
[1778047070319,38.07,81255.36,0.0,-0.20561,0.0001,21.2611]
[1778047075354,38.07,81258.74,0.0,-0.20528,0.0001,21.24214]
[1778047080368,38.08,81265.23,0.0,-0.20465,0.0001,21.20486]
[1778047085426,38.08,81262.05,0.0,-0.20499,0.0001,21.22519]
[1778047090460,38.08,81257.9,0.0,-0.20543,0.0001,21.25075]
[1778047095495,38.09,81258.18,0.0,-0.20542,0.0001,21.25015]
[1778047100857,38.09,81257.97,0.0,-0.20545,0.0001,21.25244]
[1778047100972,38.09,81260.33,0.0,-0.20522,0.0001,21.23877]
[1778047104108,38.09,81260.56,0.0,-0.20521,0.0001,21.23811]
[1778047104562,38.09,81259.8,0.0,-0.20529,0.0001,21.24282]
[1778047109593,38.1,81260.47,0.0,-0.20524,0.0001,21.24007]
[1778047114629,38.1,81262.57,0.0,-0.20503,0.0001,21.22501]
[1778047119662,38.1,81261.63,0.0,-0.20514,0.0001,21.23182]
[1778047120640,38.1,81261.63,0.0,-0.20514,0.0001,21.23182]
[1778047120674,38.1,81261.44,0.0,-0.20516,0.0001,21.23318]
[1778047122634,38.11,81261.44,0.0,-0.20517,0.0001,21.23343]
[1778047128003,38.11,81270.47,0.0,-0.20429,0.0001,21.18161]
[1778047128727,38.11,81275.46,0.0,-0.2038,0.0001,21.15279]
[1778047129062,38.11,81275.46,0.0,-0.2038,0.0001,21.15279]
[1778047129733,38.11,81275.93,0.0,-0.20376,0.0001,21.15033]
[1778047131069,38.11,81277.56,0.0,-0.2036,0.0001,21.14102]
[1778047131747,38.11,81277.78,0.0,-0.20359,0.0001,21.13996]
[1778047132196,38.11,81277.78,0.0,-0.20359,0.0001,21.13996]
[1778047132754,38.11,81277.35,0.0,-0.20363,0.0001,21.14273]
[1778047137789,38.12,81277.35,0.0,-0.20365,0.0001,21.14387]
[1778047142824,38.12,81277.84,0.0,-0.20362,0.0001,21.14198]
[1778047145912,38.12,81279.56,0.0,-0.20345,0.0001,21.13208]
[1778047146011,38.12,81279.56,0.0,-0.20345,0.0001,21.13208]
[1778047145971,38.12,81278.73,0.0,-0.20354,0.0001,21.13711]
[1778047146884,38.12,81278.73,0.0,-0.20354,0.0001,21.13711]
[1778047146931,38.12,81278.04,0.0,-0.20361,0.0001,21.14132]
[1778047148076,38.12,81278.04,0.0,-0.20361,0.0001,21.14146]
[1778047148101,38.12,81278.04,0.0,-0.20361,0.0001,21.14146]
[1778047148131,38.12,81278.04,0.0,-0.20361,0.0001,21.14146]
[1778047148164,38.12,81278.04,0.0,-0.20361,0.0001,21.14146]
[1778047149232,38.12,81277.42,0.0,-0.20367,0.0001,21.14526]
[1778047149785,38.12,81277.42,0.0,-0.20367,0.0001,21.14526]
[1778047150159,38.12,81281.62,0.0,-0.20326,0.0001,21.12065]
[1778047150179,38.12,81281.62,0.0,-0.20326,0.0001,21.12065]
[1778047156679,38.13,81279.61,0.0,-0.20348,0.0001,21.13377]
[1778047161769,38.13,81278.5,0.0,-0.2036,0.0001,21.14104]
[1778047164129,38.13,81271.17,0.0,-0.20434,0.0001,21.18471]
[1778047164160,38.13,81271.17,0.0,-0.20434,0.0001,21.18471]
[1778047170014,38.13,81270.44,0.0,-0.20442,0.0001,21.18977]
[1778047175048,38.13,81271.12,0.0,-0.20434,0.0001,21.18246]
[1778047180083,38.13,81264.12,0.0,-0.20505,0.0001,21.22426]
[1778047185118,38.14,81263.04,0.0,-0.20516,0.0001,21.23093]
[1778047190627,38.14,81262.0,0.0,-0.20527,0.0001,21.23752]
[1778047191431,38.14,81258.41,0.0,-0.20563,0.0001,21.25883]
[1778047192659,38.14,81258.41,0.0,-0.20563,0.0001,21.25883]
[1778047192681,38.14,81258.41,0.0,-0.20563,0.0001,21.25883]
[1778047192780,38.14,81258.41,0.0,-0.20563,0.0001,21.25883]
[1778047193224,38.14,81258.71,0.0,-0.20561,0.0001,21.25726]
[1778047193750,38.14,81262.78,0.0,-0.2052,0.0001,21.23356]
[1778047199915,38.14,81271.82,0.0,-0.20431,0.0001,21.18111]
[1778047200352,38.14,81274.57,0.0,-0.20405,0.0001,21.16519]
[1778047200396,38.14,81274.57,0.0,-0.20405,0.0001,21.16519]
[1778047200555,38.14,81273.25,0.0,-0.20418,0.0001,21.17296]
[1778047203066,38.14,81267.82,0.0,-0.20472,0.0001,21.20518]
[1778047203115,38.14,81267.82,0.0,-0.20472,0.0001,21.20518]
[1778047203219,38.14,81266.97,0.0,-0.20481,0.0001,21.21036]
[1778047204798,38.14,81267.03,0.0,-0.2048,0.0001,21.21001]
[1778047206398,38.14,81274.53,0.0,-0.20406,0.0001,21.16618]
[1778047206432,38.14,81274.53,0.0,-0.20406,0.0001,21.16618]
[1778047208856,38.14,81274.17,0.0,-0.2041,0.0001,21.16873]
[1778047208872,38.14,81274.17,0.0,-0.2041,0.0001,21.16873]
[1778047208883,38.14,81276.79,0.0,-0.20385,0.0001,21.15347]
[1778047209285,38.14,81276.79,0.0,-0.20385,0.0001,21.15347]
[1778047209412,38.14,81276.79,0.0,-0.20385,0.0001,21.15347]
[1778047211165,38.14,81286.13,0.0,-0.20292,0.0001,21.09863]
[1778047211183,38.14,81286.13,0.0,-0.20292,0.0001,21.09863]
[1778047212008,38.14,81286.13,0.0,-0.20292,0.0001,21.09863]
[1778047212054,38.14,81286.13,0.0,-0.20292,0.0001,21.09863]
[1778047212069,38.14,81286.13,0.0,-0.20292,0.0001,21.09863]
[1778047212059,38.15,81298.69,0.0,-0.20169,0.0001,21.02507]
[1778047212501,38.15,81298.38,0.0,-0.20172,0.0001,21.0269]
[1778047216753,38.15,81296.43,0.0,-0.20193,0.0001,21.03939]
[1778047216781,38.15,81296.43,0.0,-0.20193,0.0001,21.03939]
[1778047216957,38.15,81296.43,0.0,-0.20193,0.0001,21.03939]
[1778047216971,38.15,81294.57,0.0,-0.20212,0.0001,21.05096]
[1778047218000,38.15,81294.57,0.0,-0.20212,0.0001,21.05096]
[1778047218017,38.15,81294.57,0.0,-0.20212,0.0001,21.05096]
[1778047218971,38.15,81295.58,0.0,-0.20203,0.0001,21.04528]
[1778047220028,38.15,81297.64,0.0,-0.20183,0.0001,21.0334]
[1778047220050,38.15,81297.64,0.0,-0.20183,0.0001,21.0334]
[1778047220059,38.15,81297.64,0.0,-0.20183,0.0001,21.0334]
[1778047221246,38.15,81297.81,0.0,-0.20182,0.0001,21.03296]
[1778047221266,38.15,81297.81,0.0,-0.20182,0.0001,21.03296]
[1778047221377,38.15,81297.81,0.0,-0.20182,0.0001,21.03296]
[1778047221390,38.15,81297.81,0.0,-0.20182,0.0001,21.03296]
[1778047222084,38.15,81297.81,0.0,-0.20182,0.0001,21.03296]
[1778047222119,38.15,81297.81,0.0,-0.20182,0.0001,21.03296]
[1778047222769,38.15,81303.61,0.0,-0.20125,0.0001,20.99898]
[1778047222834,38.16,81308.74,0.0,-0.20075,0.0001,20.96898]
[1778047224251,38.16,81309.69,0.0,-0.20066,0.0001,20.96372]
[1778047229462,38.16,81308.36,0.0,-0.20082,0.0001,20.9733]
[1778047234491,38.16,81307.54,0.0,-0.2009,0.0001,20.97554]
[1778047239531,38.17,81307.66,0.0,-0.20092,0.0001,20.97668]
[1778047244556,38.17,81310.05,0.0,-0.2007,0.0001,20.96407]
[1778047245252,38.17,81310.05,0.0,-0.2007,0.0001,20.96407]
[1778047245256,38.17,81310.05,0.0,-0.2007,0.0001,20.96407]
[1778047245573,38.17,81310.05,0.0,-0.20071,0.0001,20.96438]
[1778047250609,38.18,81309.13,0.0,-0.20082,0.0001,20.97131]
[1778047255644,38.18,81302.47,0.0,-0.2015,0.0001,21.01198]
[1778047261004,38.18,81306.88,0.0,-0.20108,0.0001,20.98686]
[1778047266721,38.19,81315.15,0.0,-0.20031,0.0001,20.94045]
[1778047269194,38.19,81313.48,0.0,-0.20048,0.0001,20.95097]
[1778047269214,38.19,81313.48,0.0,-0.20048,0.0001,20.95097]
[1778047269833,38.19,81313.48,0.0,-0.20048,0.0001,20.95097]
[1778047269872,38.19,81313.48,0.0,-0.20048,0.0001,20.95097]
[1778047271166,38.19,81308.75,0.0,-0.20095,0.0001,20.97921]
[1778047271568,38.19,81308.75,0.0,-0.20096,0.0001,20.97948]
[1778047271757,38.2,81308.9,0.0,-0.20095,0.0001,20.97887]
[1778047276792,38.2,81306.65,0.0,-0.20119,0.0001,20.99342]
[1778047281829,38.2,81307.62,0.0,-0.20111,0.0001,20.98884]
[1778047286866,38.2,81310.98,0.0,-0.2008,0.0001,20.9701]
[1778047287486,38.2,81310.98,0.0,-0.2008,0.0001,20.9701]
[1778047287510,38.2,81310.98,0.0,-0.2008,0.0001,20.9701]
[1778047287876,38.21,81310.14,0.0,-0.20088,0.0001,20.97528]
[1778047288543,38.21,81310.14,0.0,-0.20088,0.0001,20.97528]
[1778047288567,38.21,81310.14,0.0,-0.20088,0.0001,20.97528]
[1778047288879,38.21,81309.2,0.0,-0.20098,0.0001,20.98104]
[1778047289518,38.21,81309.2,0.0,-0.20098,0.0001,20.98104]
[1778047289908,38.21,81309.2,0.0,-0.20098,0.0001,20.98104]
[1778047290123,38.21,81321.24,0.0,-0.1998,0.0001,20.91012]
[1778047290287,38.21,81321.24,0.0,-0.1998,0.0001,20.91012]
[1778047290401,38.21,81321.24,0.0,-0.1998,0.0001,20.91012]
[1778047290727,38.21,81321.24,0.0,-0.1998,0.0001,20.91012]
[1778047291091,38.21,81348.84,0.0,-0.19708,0.0001,20.7429]
[1778047291852,38.21,81348.84,0.0,-0.19708,0.0001,20.7429]
[1778047292266,38.21,81357.6,0.0,-0.19623,0.0001,20.6909]
[1778047292909,38.21,81357.6,0.0,-0.19624,0.0001,20.69104]
[1778047293368,38.21,81357.6,0.0,-0.19624,0.0001,20.69104]
[1778047293408,38.21,81357.6,0.0,-0.19624,0.0001,20.69104]
[1778047293476,38.21,81357.6,0.0,-0.19624,0.0001,20.69104]
[1778047293550,38.21,81357.6,0.0,-0.19624,0.0001,20.69104]
[1778047293658,38.21,81357.6,0.0,-0.19624,0.0001,20.69104]
[1778047294123,38.21,81358.79,0.0,-0.19612,0.0001,20.68411]
[1778047299352,38.21,81351.65,0.0,-0.19684,0.0001,20.72773]
[1778047301509,38.21,81342.19,0.0,-0.19776,0.0001,20.78439]
[1778047301530,38.21,81342.19,0.0,-0.19776,0.0001,20.78439]
[1778047301970,38.21,81342.23,0.0,-0.19777,0.0001,20.78452]
[1778047303926,38.21,81334.2,0.0,-0.19855,0.0001,20.83244]
[1778047303985,38.21,81334.2,0.0,-0.19855,0.0001,20.83244]
[1778047304151,38.22,81332.17,0.0,-0.19876,0.0001,20.84474]
[1778047306052,38.22,81332.17,0.0,-0.19876,0.0001,20.84502]
[1778047306196,38.22,81332.17,0.0,-0.19876,0.0001,20.84502]
[1778047306210,38.22,81332.17,0.0,-0.19876,0.0001,20.84502]
[1778047306201,38.22,81333.33,0.0,-0.19865,0.0001,20.83842]
[1778047307554,38.22,81332.83,0.0,-0.1987,0.0001,20.84164]
[1778047307586,38.22,81332.83,0.0,-0.1987,0.0001,20.84164]
[1778047307677,38.22,81332.83,0.0,-0.1987,0.0001,20.84164]
[1778047307710,38.22,81332.83,0.0,-0.1987,0.0001,20.84164]
[1778047308230,38.22,81332.83,0.0,-0.1987,0.0001,20.84164]
[1778047308012,38.22,81318.9,0.0,-0.20007,0.0001,20.92441]
[1778047308262,38.22,81318.9,0.0,-0.20007,0.0001,20.92441]
[1778047313214,38.22,81317.05,0.0,-0.20028,0.0001,20.93673]
[1778047313330,38.22,81316.44,0.0,-0.20034,0.0001,20.94071]
[1778047314056,38.22,81315.91,0.0,-0.2004,0.0001,20.94421]
[1778047316069,38.23,81330.68,0.0,-0.19896,0.0001,20.85747]
[1778047316765,38.23,81330.68,0.0,-0.19896,0.0001,20.85747]
[1778047316794,38.23,81330.68,0.0,-0.19896,0.0001,20.85747]
[1778047317077,38.23,81331.96,0.0,-0.19884,0.0001,20.85024]
[1778047318059,38.23,81331.96,0.0,-0.19884,0.0001,20.85024]
[1778047318083,38.23,81331.96,0.0,-0.19884,0.0001,20.85024]
[1778047323202,38.23,81336.35,0.0,-0.19844,0.0001,20.82604]
[1778047323293,38.23,81334.89,0.0,-0.19859,0.0001,20.83505]
[1778047323323,38.23,81334.89,0.0,-0.19859,0.0001,20.83505]
[1778047324144,38.23,81334.89,0.0,-0.19859,0.0001,20.83505]
[1778047324156,38.23,81334.89,0.0,-0.19859,0.0001,20.83505]
[1778047326019,38.23,81329.73,0.0,-0.19911,0.0001,20.86627]
[1778047326049,38.23,81329.73,0.0,-0.19911,0.0001,20.86627]
[1778047326139,38.23,81329.21,0.0,-0.19916,0.0001,20.86966]
[1778047326420,38.23,81329.21,0.0,-0.19916,0.0001,20.86966]
[1778047326523,38.23,81329.21,0.0,-0.19916,0.0001,20.86966]
[1778047327146,38.24,81329.49,0.0,-0.19914,0.0001,20.86831]
[1778047327351,38.24,81329.49,0.0,-0.19914,0.0001,20.86831]
[1778047328128,38.24,81329.49,0.0,-0.19914,0.0001,20.86831]
[1778047329317,38.24,81322.24,0.0,-0.19986,0.0001,20.91171]
[1778047330242,38.24,81320.9,0.0,-0.19999,0.0001,20.91988]
[1778047330573,38.24,81320.9,0.0,-0.19999,0.0001,20.91988]
[1778047331206,38.24,81319.66,0.0,-0.20012,0.0001,20.92745]
[1778047336258,38.24,81317.66,0.0,-0.20033,0.0001,20.94023]
[1778047338551,38.24,81314.02,0.0,-0.2007,0.0001,20.96258]
[1778047338572,38.24,81314.02,0.0,-0.2007,0.0001,20.96258]
[1778047339093,38.24,81314.02,0.0,-0.2007,0.0001,20.96258]
[1778047339111,38.24,81314.02,0.0,-0.2007,0.0001,20.96258]
[1778047339207,38.24,81314.02,0.0,-0.2007,0.0001,20.96258]
[1778047339241,38.24,81314.02,0.0,-0.2007,0.0001,20.96258]
[1778047340354,38.25,81309.05,0.0,-0.2012,0.0001,20.99242]
[1778047340377,38.25,81309.05,0.0,-0.2012,0.0001,20.99242]
[1778047341245,38.25,81303.45,0.0,-0.20176,0.0001,21.02572]
[1778047341812,38.25,81303.45,0.0,-0.20176,0.0001,21.02572]
[1778047342348,38.25,81303.78,0.0,-0.20173,0.0001,21.02405]
[1778047348294,38.25,81301.56,0.0,-0.20196,0.0001,21.03824]
[1778047353414,38.25,81303.45,0.0,-0.20177,0.0001,21.02413]
[1778047359370,38.26,81310.52,0.0,-0.20109,0.0001,20.98375]
[1778047364294,38.26,81310.93,0.0,-0.20106,0.0001,20.98183]
[1778047364310,38.26,81311.96,0.0,-0.20096,0.0001,20.97593]
[1778047364960,38.26,81311.96,0.0,-0.20096,0.0001,20.97593]
[1778047364995,38.26,81311.96,0.0,-0.20096,0.0001,20.97593]
[1778047370859,38.26,81309.5,0.0,-0.20122,0.0001,20.99145]
[1778047372501,38.26,81312.05,0.0,-0.20098,0.0001,20.97693]
[1778047372524,38.26,81312.05,0.0,-0.20098,0.0001,20.97693]
[1778047376158,38.26,81311.16,0.0,-0.20107,0.0001,20.98273]
[1778047376175,38.26,81311.16,0.0,-0.20107,0.0001,20.98273]
[1778047382255,38.27,81306.62,0.0,-0.20154,0.0001,21.01065]
[1778047387308,38.27,81306.19,0.0,-0.20159,0.0001,21.01361]
[1778047391140,38.27,81312.38,0.0,-0.20099,0.0001,20.97782]
[1778047391170,38.27,81312.38,0.0,-0.20099,0.0001,20.97782]
[1778047391725,38.27,81311.09,0.0,-0.20112,0.0001,20.98579]
[1778047391743,38.27,81311.09,0.0,-0.20112,0.0001,20.98579]
[1778047395513,38.27,81312.55,0.0,-0.20099,0.0001,20.97773]
[1778047395551,38.27,81312.55,0.0,-0.20099,0.0001,20.97773]
[1778047398975,38.27,81313.3,0.0,-0.20093,0.0001,20.97408]
[1778047398984,38.27,81312.89,0.0,-0.20097,0.0001,20.97669]
[1778047404687,38.28,81312.74,0.0,-0.201,0.0001,20.97853]
[1778047409722,38.28,81310.96,0.0,-0.20119,0.0001,20.98996]
[1778047412722,38.28,81311.92,0.0,-0.20108,0.0001,20.98072]
[1778047412972,38.28,81311.92,0.0,-0.20108,0.0001,20.98072]
[1778047413094,38.28,81311.92,0.0,-0.20108,0.0001,20.98072]
[1778047413348,38.28,81311.92,0.0,-0.20108,0.0001,20.98072]
[1778047413578,38.28,81316.63,0.0,-0.20062,0.0001,20.95316]
[1778047413679,38.28,81316.63,0.0,-0.20062,0.0001,20.95316]
[1778047413790,38.28,81316.63,0.0,-0.20062,0.0001,20.95316]
[1778047413935,38.28,81316.63,0.0,-0.20062,0.0001,20.95316]
[1778047413973,38.28,81316.63,0.0,-0.20062,0.0001,20.95316]
[1778047414236,38.28,81316.63,0.0,-0.20062,0.0001,20.95316]
[1778047414337,38.28,81342.55,0.0,-0.19809,0.0001,20.80057]
[1778047415782,38.28,81342.55,0.0,-0.19809,0.0001,20.80057]
[1778047416070,38.28,81342.55,0.0,-0.19809,0.0001,20.80057]
[1778047416092,38.28,81342.55,0.0,-0.19809,0.0001,20.80057]
[1778047416117,38.28,81347.17,0.0,-0.19765,0.0001,20.77371]
[1778047416562,38.28,81347.17,0.0,-0.19765,0.0001,20.77371]
[1778047416649,38.28,81347.17,0.0,-0.19765,0.0001,20.77371]
[1778047416686,38.28,81347.17,0.0,-0.19765,0.0001,20.77371]
[1778047416716,38.28,81347.17,0.0,-0.19765,0.0001,20.77371]
[1778047417262,38.28,81347.17,0.0,-0.19765,0.0001,20.77371]
[1778047417300,38.28,81347.17,0.0,-0.19765,0.0001,20.77371]
[1778047417269,38.28,81345.97,0.0,-0.19777,0.0001,20.78104]
[1778047418603,38.28,81345.97,0.0,-0.19777,0.0001,20.78104]
[1778047418619,38.28,81345.97,0.0,-0.19777,0.0001,20.78104]
[1778047418802,38.28,81340.87,0.0,-0.19827,0.0001,20.81143]
[1778047421125,38.29,81340.87,0.0,-0.19827,0.0001,20.81179]
[1778047421340,38.29,81340.87,0.0,-0.19827,0.0001,20.81179]
[1778047421335,38.29,81338.13,0.0,-0.19855,0.0001,20.82864]
[1778047422282,38.29,81338.13,0.0,-0.19855,0.0001,20.82864]
[1778047423103,38.29,81338.5,0.0,-0.19852,0.0001,20.82646]
[1778047427254,38.29,81335.96,0.0,-0.19879,0.0001,20.84284]
[1778047427281,38.29,81337.41,0.0,-0.19865,0.0001,20.83492]
[1778047428324,38.29,81337.41,0.0,-0.19865,0.0001,20.83492]
[1778047428962,38.29,81340.52,0.0,-0.19836,0.0001,20.81697]
[1778047433962,38.3,81344.05,0.0,-0.19803,0.0001,20.79728]
[1778047439937,38.3,81344.93,0.0,-0.19797,0.0001,20.79348]
[1778047444973,38.3,81343.71,0.0,-0.19811,0.0001,20.80179]
[1778047450011,38.31,81345.68,0.0,-0.19793,0.0001,20.7912]
[1778047455045,38.31,81346.79,0.0,-0.19784,0.0001,20.78569]
[1778047458161,38.31,81346.37,0.0,-0.19789,0.0001,20.78859]
[1778047458187,38.31,81346.37,0.0,-0.19789,0.0001,20.78859]
[1778047464110,38.31,81345.81,0.0,-0.19796,0.0001,20.79329]
[1778047466707,38.32,81346.27,0.0,-0.19792,0.0001,20.79096]
[1778047466765,38.32,81346.27,0.0,-0.19792,0.0001,20.79096]
[1778047473171,38.32,81351.46,0.0,-0.19742,0.0001,20.75785]
[1778047478209,38.32,81349.77,0.0,-0.1976,0.0001,20.76898]
[1778047484251,38.33,81347.57,0.0,-0.19783,0.0001,20.78326]
[1778047489286,38.33,81349.7,0.0,-0.19764,0.0001,20.77174]
[1778047494321,38.33,81349.08,0.0,-0.19772,0.0001,20.7765]
[1778047499357,38.33,81348.62,0.0,-0.19778,0.0001,20.78024]
[1778047504392,38.34,81352.41,0.0,-0.19743,0.0001,20.75898]
[1778047509427,38.34,81350.7,0.0,-0.19762,0.0001,20.77031]
[1778047514462,38.34,81350.27,0.0,-0.19767,0.0001,20.77379]
[1778047519497,38.35,81354.33,0.0,-0.1973,0.0001,20.75082]
[1778047524532,38.35,81354.84,0.0,-0.19727,0.0001,20.74892]
[1778047529572,38.35,81356.19,0.0,-0.19715,0.0001,20.74186]
[1778047534602,38.36,81359.36,0.0,-0.19684,0.0001,20.72062]
[1778047536095,38.36,81359.36,0.0,-0.19684,0.0001,20.72062]
[1778047536106,38.36,81359.36,0.0,-0.19684,0.0001,20.72062]
[1778047537945,38.36,81359.17,0.0,-0.19687,0.0001,20.72225]
[1778047537967,38.36,81359.17,0.0,-0.19687,0.0001,20.72225]
[1778047543210,38.36,81356.52,0.0,-0.19714,0.0001,20.73911]
[1778047543383,38.36,81356.52,0.0,-0.19714,0.0001,20.73911]
[1778047543479,38.36,81356.52,0.0,-0.19714,0.0001,20.73911]
[1778047543386,38.36,81356.73,0.0,-0.19713,0.0001,20.73834]
[1778047543550,38.36,81356.73,0.0,-0.19713,0.0001,20.73834]
[1778047544670,38.36,81356.73,0.0,-0.19713,0.0001,20.73834]
[1778047547878,38.36,81369.58,0.0,-0.1959,0.0001,20.66318]
[1778047555749,38.37,81362.55,0.0,-0.1966,0.0001,20.70631]
[1778047560182,38.37,81357.96,0.0,-0.19705,0.0001,20.73388]
[1778047560269,38.37,81357.96,0.0,-0.19705,0.0001,20.73388]
[1778047560361,38.37,81358.04,0.0,-0.19705,0.0001,20.73366]
[1778047560551,38.37,81358.04,0.0,-0.19705,0.0001,20.73366]
[1778047561482,38.37,81343.97,0.0,-0.19842,0.0001,20.81683]
[1778047561762,38.37,81343.97,0.0,-0.19842,0.0001,20.81683]
[1778047561798,38.37,81343.97,0.0,-0.19842,0.0001,20.81683]
[1778047562370,38.37,81343.97,0.0,-0.19842,0.0001,20.81683]
[1778047562443,38.37,81339.63,0.0,-0.19884,0.0001,20.84244]
[1778047566039,38.37,81330.74,0.0,-0.19971,0.0001,20.89504]
[1778047566078,38.37,81330.74,0.0,-0.19971,0.0001,20.89504]
[1778047566179,38.37,81331.3,0.0,-0.19966,0.0001,20.89191]
[1778047570957,38.37,81326.95,0.0,-0.20009,0.0001,20.91777]
[1778047572436,38.37,81326.05,0.0,-0.20017,0.0001,20.92315]
[1778047572978,38.37,81326.95,0.0,-0.20009,0.0001,20.918]
[1778047573192,38.37,81327.57,0.0,-0.20003,0.0001,20.91444]
[1778047574982,38.37,81326.86,0.0,-0.2001,0.0001,20.91871]
[1778047580095,38.37,81335.97,0.0,-0.19922,0.0001,20.86577]
[1778047580124,38.37,81335.97,0.0,-0.19922,0.0001,20.86577]
[1778047580229,38.37,81335.32,0.0,-0.19929,0.0001,20.8696]
[1778047583055,38.38,81335.77,0.0,-0.19925,0.0001,20.86732]
[1778047583075,38.38,81335.77,0.0,-0.19925,0.0001,20.86732]
[1778047589147,38.38,81333.26,0.0,-0.19951,0.0001,20.88324]
[1778047589186,38.38,81333.13,0.0,-0.19953,0.0001,20.88439]
[1778047593192,38.38,81331.84,0.0,-0.19964,0.0001,20.8884]
[1778047595999,38.38,81317.2,0.0,-0.20108,0.0001,20.97503]
[1778047596464,38.38,81317.2,0.0,-0.20108,0.0001,20.97503]
[1778047597249,38.38,81314.03,0.0,-0.20139,0.0001,20.99379]
[1778047597345,38.38,81312.24,0.0,-0.20157,0.0001,21.00444]
[1778047602655,38.38,81311.56,0.0,-0.20164,0.0001,21.00859]
[1778047608117,38.38,81311.29,0.0,-0.20167,0.0001,21.01038]
[1778047613152,38.38,81313.71,0.0,-0.20143,0.0001,20.99625]
[1778047614082,38.38,81313.71,0.0,-0.20143,0.0001,20.99625]
[1778047615474,38.38,81313.75,0.0,-0.20143,0.0001,20.99604]
[1778047620779,38.38,81317.29,0.0,-0.20108,0.0001,20.97543]
[1778047620862,38.38,81317.29,0.0,-0.20108,0.0001,20.97543]
[1778047621099,38.38,81317.29,0.0,-0.20108,0.0001,20.97543]
[1778047621221,38.38,81317.29,0.0,-0.20108,0.0001,20.97543]
[1778047621305,38.38,81309.19,0.0,-0.20188,0.0001,21.023]
[1778047627132,38.39,81304.92,0.0,-0.20231,0.0001,21.04858]
[1778047632286,38.39,81305.34,0.0,-0.20227,0.0001,21.04641]
[1778047637408,38.39,81301.79,0.0,-0.20262,0.0001,21.06728]
[1778047640424,38.39,81299.21,0.0,-0.20287,0.0001,21.08238]
[1778047640483,38.39,81299.21,0.0,-0.20287,0.0001,21.08238]
[1778047641509,38.39,81280.02,0.0,-0.20477,0.0001,21.19457]
[1778047642900,38.39,81280.02,0.0,-0.20477,0.0001,21.19464]
[1778047643791,38.39,81278.61,0.0,-0.20491,0.0001,21.20286]
[1778047644371,38.39,81278.61,0.0,-0.20491,0.0001,21.20272]
[1778047649505,38.38,81274.21,0.0,-0.20533,0.0001,21.22781]
[1778047649859,38.38,81274.22,0.0,-0.20533,0.0001,21.22759]
[1778047652590,38.38,81274.22,0.0,-0.20533,0.0001,21.22743]
[1778047652601,38.38,81273.92,0.0,-0.20533,0.0001,21.22493]
[1778047653433,38.38,81273.33,0.0,-0.20538,0.0001,21.22822]
[1778047654352,38.38,81273.33,0.0,-0.20538,0.0001,21.22822]
[1778047654532,38.38,81273.43,0.0,-0.20537,0.0001,21.22748]
[1778047654610,38.38,81273.43,0.0,-0.20537,0.0001,21.22748]
[1778047654845,38.38,81273.43,0.0,-0.20537,0.0001,21.22748]
[1778047655447,38.38,81273.43,0.0,-0.20537,0.0001,21.22733]
[1778047656024,38.38,81273.43,0.0,-0.20537,0.0001,21.22733]
[1778047656060,38.38,81273.43,0.0,-0.20537,0.0001,21.22733]
[1778047656513,38.38,81273.43,0.0,-0.20537,0.0001,21.22733]
[1778047656534,38.38,81273.43,0.0,-0.20537,0.0001,21.22733]
[1778047663100,38.38,81275.66,0.0,-0.20514,0.0001,21.21354]
[1778047670553,38.38,81265.32,0.0,-0.20615,0.0001,21.27279]
[1778047675588,38.37,81260.46,0.0,-0.20662,0.0001,21.30022]
[1778047680624,38.37,81259.73,0.0,-0.20667,0.0001,21.3035]
[1778047686281,38.37,81261.95,0.0,-0.20644,0.0001,21.28981]
[1778047686288,38.37,81261.95,0.0,-0.20644,0.0001,21.28981]
[1778047686297,38.37,81261.54,0.0,-0.20647,0.0001,21.29183]
[1778047689972,38.37,81263.17,0.0,-0.2063,0.0001,21.28196]
[1778047690351,38.37,81263.17,0.0,-0.2063,0.0001,21.28196]
[1778047690617,38.37,81263.17,0.0,-0.2063,0.0001,21.28196]
[1778047690628,38.37,81263.17,0.0,-0.2063,0.0001,21.28196]
[1778047690628,38.37,81263.96,0.0,-0.20622,0.0001,21.277]
[1778047690744,38.37,81263.96,0.0,-0.20622,0.0001,21.277]
[1778047692453,38.37,81271.35,0.0,-0.20548,0.0001,21.2339]
[1778047693841,38.37,81282.08,0.0,-0.20441,0.0001,21.17079]
[1778047694861,38.36,81281.42,0.0,-0.20448,0.0001,21.17452]
[1778047694895,38.36,81281.42,0.0,-0.20448,0.0001,21.17452]
[1778047698475,38.36,81279.4,0.0,-0.20468,0.0001,21.18627]
[1778047698522,38.36,81281.16,0.0,-0.2045,0.0001,21.17586]
[1778047704511,38.36,81275.91,0.0,-0.20502,0.0001,21.20625]
[1778047707363,38.36,81271.5,0.0,-0.20545,0.0001,21.23186]
[1778047707394,38.36,81271.5,0.0,-0.20545,0.0001,21.23186]
[1778047709157,38.36,81269.05,0.0,-0.20569,0.0001,21.24607]
[1778047709708,38.36,81266.28,0.0,-0.20597,0.0001,21.26206]
[1778047710500,38.36,81266.28,0.0,-0.20597,0.0001,21.26206]
[1778047710584,38.36,81266.28,0.0,-0.20597,0.0001,21.26206]
[1778047710643,38.36,81265.66,0.0,-0.20603,0.0001,21.26558]
[1778047715870,38.36,81265.25,0.0,-0.20603,0.0001,21.26358]
[1778047719705,38.36,81265.43,0.0,-0.20601,0.0001,21.26227]
[1778047719730,38.36,81265.43,0.0,-0.20601,0.0001,21.26227]
[1778047720708,38.36,81265.9,0.0,-0.20596,0.0001,21.25945]
[1778047720750,38.36,81265.9,0.0,-0.20596,0.0001,21.25945]
[1778047726768,38.36,81265.52,0.0,-0.20599,0.0001,21.26118]
[1778047726948,38.36,81265.52,0.0,-0.20599,0.0001,21.2611]
[1778047731983,38.36,81267.74,0.0,-0.20577,0.0001,21.24781]
[1778047735534,38.36,81267.37,0.0,-0.2058,0.0001,21.24991]
[1778047735579,38.36,81267.37,0.0,-0.2058,0.0001,21.24991]
[1778047736135,38.36,81266.61,0.0,-0.20587,0.0001,21.25416]
[1778047736198,38.36,81263.71,0.0,-0.20616,0.0001,21.27107]
[1778047736948,38.36,81263.71,0.0,-0.20616,0.0001,21.27107]
[1778047737213,38.36,81263.71,0.0,-0.20616,0.0001,21.27107]
[1778047737455,38.36,81263.71,0.0,-0.20616,0.0001,21.27107]
[1778047737649,38.36,81263.71,0.0,-0.20616,0.0001,21.27107]
[1778047738146,38.36,81258.05,0.0,-0.20673,0.0001,21.30391]
[1778047738159,38.36,81258.05,0.0,-0.20673,0.0001,21.30391]
[1778047738656,38.36,81258.05,0.0,-0.20673,0.0001,21.30391]
[1778047738664,38.36,81258.05,0.0,-0.20673,0.0001,21.30391]
[1778047739032,38.36,81256.38,0.0,-0.20689,0.0001,21.31359]
[1778047740871,38.36,81254.99,0.0,-0.20703,0.0001,21.3214]
[1778047740942,38.36,81254.99,0.0,-0.20703,0.0001,21.3214]
[1778047743852,38.35,81249.18,0.0,-0.2076,0.0001,21.35491]
[1778047744070,38.35,81244.19,0.0,-0.2081,0.0001,21.38374]
[1778047749103,38.35,81237.84,0.0,-0.20872,0.0001,21.41991]
[1778047754137,38.35,81236.0,0.0,-0.20889,0.0001,21.42982]
[1778047759172,38.35,81235.43,0.0,-0.20894,0.0001,21.4324]
[1778047764209,38.35,81235.41,0.0,-0.20893,0.0001,21.43178]
[1778047769242,38.34,81235.93,0.0,-0.20886,0.0001,21.428]
[1778047775287,38.34,81238.97,0.0,-0.20852,0.0001,21.40533]
[1778047781326,38.34,81239.96,0.0,-0.2084,0.0001,21.39863]
[1778047784498,38.34,81241.43,0.0,-0.20825,0.0001,21.38993]
[1778047784513,38.34,81241.43,0.0,-0.20825,0.0001,21.38993]
[1778047785901,38.34,81242.61,0.0,-0.20813,0.0001,21.38259]
[1778047785916,38.34,81242.61,0.0,-0.20813,0.0001,21.38259]
[1778047787692,38.34,81244.01,0.0,-0.20798,0.0001,21.37428]
[1778047787713,38.34,81244.01,0.0,-0.20798,0.0001,21.37428]
[1778047789054,38.33,81247.04,0.0,-0.20767,0.0001,21.35633]
[1778047789078,38.33,81247.04,0.0,-0.20767,0.0001,21.35633]
[1778047794417,38.33,81248.69,0.0,-0.20749,0.0001,21.3459]
[1778047798897,38.33,81249.64,0.0,-0.20739,0.0001,21.34009]
[1778047798936,38.33,81249.64,0.0,-0.20739,0.0001,21.34009]
[1778047804487,38.33,81250.9,0.0,-0.20725,0.0001,21.33163]
[1778047805173,38.33,81250.9,0.0,-0.20725,0.0001,21.33163]
[1778047805664,38.33,81250.9,0.0,-0.20725,0.0001,21.33163]
[1778047808685,38.33,81238.63,0.0,-0.20847,0.0001,21.40268]
[1778047808780,38.33,81238.17,0.0,-0.20852,0.0001,21.40512]
[1778047808794,38.33,81238.17,0.0,-0.20852,0.0001,21.40512]
[1778047810426,38.33,81237.68,0.0,-0.20856,0.0001,21.40775]
[1778047810533,38.33,81237.68,0.0,-0.20856,0.0001,21.40775]
[1778047810757,38.33,81226.31,0.0,-0.2097,0.0001,21.47357]
[1778047810794,38.33,81226.31,0.0,-0.2097,0.0001,21.47357]
[1778047810843,38.33,81226.31,0.0,-0.2097,0.0001,21.47357]
[1778047811041,38.33,81226.31,0.0,-0.2097,0.0001,21.47357]
[1778047811415,38.33,81226.31,0.0,-0.2097,0.0001,21.47357]
[1778047811464,38.33,81226.31,0.0,-0.2097,0.0001,21.47357]
[1778047811537,38.32,81226.31,0.0,-0.2097,0.0001,21.47332]
[1778047812344,38.32,81226.31,0.0,-0.2097,0.0001,21.47332]
[1778047812365,38.32,81226.31,0.0,-0.2097,0.0001,21.47332]
[1778047812390,38.32,81226.31,0.0,-0.2097,0.0001,21.47332]
[1778047812543,38.32,81210.07,0.0,-0.21134,0.0001,21.56728]
[1778047813203,38.32,81210.07,0.0,-0.21134,0.0001,21.56728]
[1778047813226,38.32,81210.07,0.0,-0.21134,0.0001,21.56728]
[1778047813797,38.32,81200.45,0.0,-0.21231,0.0001,21.6229]
[1778047814662,38.32,81197.89,0.0,-0.21257,0.0001,21.63747]
[1778047820173,38.32,81193.87,0.0,-0.21296,0.0001,21.65962]
[1778047825635,38.32,81191.67,0.0,-0.21317,0.0001,21.67169]
[1778047830673,38.32,81181.34,0.0,-0.21422,0.0001,21.73068]
[1778047830831,38.32,81181.34,0.0,-0.21422,0.0001,21.73068]
[1778047830843,38.32,81181.34,0.0,-0.21422,0.0001,21.73068]
[1778047830855,38.32,81181.34,0.0,-0.21422,0.0001,21.73068]
[1778047831962,38.32,81181.49,0.0,-0.21417,0.0001,21.72576]
[1778047832688,38.32,81179.51,0.0,-0.21437,0.0001,21.73702]
[1778047833017,38.32,81179.51,0.0,-0.21437,0.0001,21.73702]
[1778047833058,38.32,81179.51,0.0,-0.21437,0.0001,21.73702]
[1778047833087,38.32,81179.51,0.0,-0.21437,0.0001,21.73702]
[1778047833124,38.32,81179.51,0.0,-0.21437,0.0001,21.73702]
[1778047835203,38.32,81183.66,0.0,-0.21394,0.0001,21.71276]
[1778047835253,38.32,81183.66,0.0,-0.21394,0.0001,21.71276]
[1778047835708,38.31,81185.13,0.0,-0.21379,0.0001,21.70382]
[1778047836046,38.31,81185.13,0.0,-0.21379,0.0001,21.70382]
[1778047836197,38.31,81185.13,0.0,-0.21379,0.0001,21.70382]
[1778047836224,38.31,81185.13,0.0,-0.21379,0.0001,21.70382]
[1778047836715,38.31,81194.6,0.0,-0.21282,0.0001,21.6492]
[1778047841750,38.31,81201.03,0.0,-0.21215,0.0001,21.61109]
[1778047846785,38.31,81204.82,0.0,-0.21175,0.0001,21.58825]
[1778047851276,38.31,81218.51,0.0,-0.21035,0.0001,21.50823]
[1778047852224,38.31,81218.51,0.0,-0.21035,0.0001,21.50823]
[1778047852261,38.31,81218.51,0.0,-0.21035,0.0001,21.50823]
[1778047852273,38.31,81218.51,0.0,-0.21035,0.0001,21.50823]
[1778047853673,38.31,81220.11,0.0,-0.21019,0.0001,21.49865]
[1778047853713,38.31,81220.11,0.0,-0.21019,0.0001,21.49865]
[1778047854218,38.3,81222.78,0.0,-0.20991,0.0001,21.48303]
[1778047859356,38.3,81222.63,0.0,-0.20992,0.0001,21.48334]
[1778047865522,38.3,81216.3,0.0,-0.21054,0.0001,21.51883]
[1778047870955,38.3,81219.62,0.0,-0.21018,0.0001,21.49801]
[1778047875990,38.29,81225.38,0.0,-0.20958,0.0001,21.46355]
[1778047881028,38.29,81222.77,0.0,-0.20983,0.0001,21.47771]
[1778047886064,38.29,81223.15,0.0,-0.20977,0.0001,21.47443]
[1778047888208,38.29,81223.15,0.0,-0.20977,0.0001,21.47443]
[1778047888238,38.29,81223.15,0.0,-0.20977,0.0001,21.47443]
[1778047888246,38.29,81223.15,0.0,-0.20977,0.0001,21.47443]
[1778047888990,38.29,81229.41,0.0,-0.20913,0.0001,21.43762]
[1778047889006,38.29,81229.41,0.0,-0.20913,0.0001,21.43762]
[1778047890610,38.28,81233.2,0.0,-0.20875,0.0001,21.41536]
[1778047896133,38.28,81232.0,0.0,-0.20882,0.0001,21.41731]
[1778047901167,38.28,81233.38,0.0,-0.20867,0.0001,21.40853]
[1778047906204,38.28,81235.99,0.0,-0.2084,0.0001,21.39266]
[1778047911241,38.28,81237.6,0.0,-0.20823,0.0001,21.3827]
[1778047917284,38.27,81240.55,0.0,-0.20792,0.0001,21.36464]
[1778047922319,38.27,81240.98,0.0,-0.20786,0.0001,21.36156]
[1778047923379,38.27,81240.98,0.0,-0.20786,0.0001,21.36156]
[1778047923415,38.27,81240.98,0.0,-0.20786,0.0001,21.36156]
[1778047923427,38.27,81240.98,0.0,-0.20786,0.0001,21.36156]
[1778047923695,38.27,81240.98,0.0,-0.20786,0.0001,21.36156]
[1778047923715,38.27,81240.98,0.0,-0.20786,0.0001,21.36156]
[1778047924988,38.27,81241.15,0.0,-0.20784,0.0001,21.36034]
[1778047930953,38.27,81242.27,0.0,-0.20772,0.0001,21.35331]
[1778047930975,38.27,81242.27,0.0,-0.20772,0.0001,21.35331]
[1778047930990,38.27,81242.27,0.0,-0.20772,0.0001,21.35331]
[1778047936153,38.27,81242.07,0.0,-0.20773,0.0001,21.35385]
[1778047936177,38.27,81242.07,0.0,-0.20773,0.0001,21.35385]
[1778047937140,38.27,81241.56,0.0,-0.20778,0.0001,21.35672]
[1778047938253,38.27,81242.24,0.0,-0.20771,0.0001,21.35254]
[1778047938267,38.27,81242.24,0.0,-0.20771,0.0001,21.35254]
[1778047938282,38.27,81242.24,0.0,-0.20771,0.0001,21.35254]
[1778047940230,38.27,81241.68,0.0,-0.20776,0.0001,21.35559]
[1778047940254,38.27,81241.68,0.0,-0.20776,0.0001,21.35559]
[1778047941189,38.27,81240.05,0.0,-0.20793,0.0001,21.3651]
[1778047946488,38.26,81242.5,0.0,-0.20767,0.0001,21.34996]
[1778047951522,38.26,81237.78,0.0,-0.2081,0.0001,21.37285]
[1778047956556,38.26,81243.9,0.0,-0.20748,0.0001,21.33635]
[1778047961592,38.26,81246.08,0.0,-0.20725,0.0001,21.32301]
[1778047964540,38.26,81246.98,0.0,-0.20715,0.0001,21.31752]
[1778047964621,38.26,81250.7,0.0,-0.20678,0.0001,21.29568]
[1778047966677,38.26,81250.7,0.0,-0.20678,0.0001,21.29559]
[1778047966723,38.26,81250.7,0.0,-0.20678,0.0001,21.29559]
[1778047967510,38.26,81249.51,0.0,-0.2069,0.0001,21.30246]
[1778047967527,38.26,81249.51,0.0,-0.2069,0.0001,21.30246]
[1778047967579,38.26,81249.51,0.0,-0.2069,0.0001,21.30246]
[1778047967611,38.26,81249.51,0.0,-0.2069,0.0001,21.30246]
[1778047967626,38.26,81249.51,0.0,-0.2069,0.0001,21.30246]
[1778047967712,38.26,81252.88,0.0,-0.20656,0.0001,21.28269]
[1778047968292,38.26,81252.88,0.0,-0.20656,0.0001,21.28269]
[1778047968323,38.26,81252.88,0.0,-0.20656,0.0001,21.28269]
[1778047973679,38.26,81251.54,0.0,-0.20669,0.0001,21.29014]
[1778047978712,38.25,81247.87,0.0,-0.20705,0.0001,21.31139]
[1778047980701,38.25,81247.47,0.0,-0.20709,0.0001,21.31369]
[1778047980732,38.25,81247.47,0.0,-0.20709,0.0001,21.31369]
[1778047981511,38.25,81240.81,0.0,-0.20776,0.0001,21.35252]
[1778047983750,38.25,81235.46,0.0,-0.20829,0.0001,21.38359]
[1778047989870,38.25,81230.69,0.0,-0.20876,0.0001,21.41059]
[1778047993997,38.25,81229.25,0.0,-0.20889,0.0001,21.41825]
[1778047994429,38.25,81229.25,0.0,-0.20889,0.0001,21.41825]
[1778047994447,38.25,81229.25,0.0,-0.20889,0.0001,21.41825]
[1778047998796,38.25,81238.62,0.0,-0.20794,0.0001,21.36316]
[1778047998827,38.25,81238.62,0.0,-0.20794,0.0001,21.36316]
[1778047998928,38.25,81237.8,0.0,-0.20802,0.0001,21.36786]
[1778047999238,38.25,81237.8,0.0,-0.20802,0.0001,21.36786]
[1778047999275,38.25,81237.8,0.0,-0.20802,0.0001,21.36786]
[1778047999867,38.25,81237.8,0.0,-0.20802,0.0001,21.36786]
[1778047999897,38.25,81237.8,0.0,-0.20802,0.0001,21.36786]
[1778047999880,38.25,81239.11,0.0,-0.20789,0.0001,21.36015]
[1778048000225,38.25,81239.11,0.0,-0.20789,0.0001,21.36015]
[1778048000258,38.25,81239.11,0.0,-0.20789,0.0001,21.36015]
[1778048005901,38.25,81240.15,0.0,-0.20778,0.0001,21.35361]
[1778048006059,38.25,81240.15,0.0,-0.20778,0.0001,21.35361]
[1778048006086,38.25,81240.15,0.0,-0.20778,0.0001,21.35361]
[1778048006437,38.25,81240.15,0.0,-0.20778,0.0001,21.35361]
[1778048008086,38.25,81240.58,0.0,-0.20773,0.0001,21.35099]
[1778048008119,38.25,81240.58,0.0,-0.20773,0.0001,21.35099]
[1778048008679,38.25,81240.58,0.0,-0.20773,0.0001,21.35099]
[1778048008691,38.25,81240.58,0.0,-0.20773,0.0001,21.35099]
[1778048012145,38.25,81240.32,0.0,-0.20773,0.0001,21.34837]
[1778048012177,38.25,81240.32,0.0,-0.20773,0.0001,21.34837]
[1778048012203,38.25,81240.32,0.0,-0.20773,0.0001,21.34837]
[1778048012237,38.25,81240.32,0.0,-0.20773,0.0001,21.34837]
[1778048013515,38.25,81241.17,0.0,-0.20764,0.0001,21.34336]
[1778048013565,38.25,81241.17,0.0,-0.20764,0.0001,21.34336]
[1778048014157,38.25,81243.06,0.0,-0.20745,0.0001,21.33229]
[1778048014194,38.25,81243.06,0.0,-0.20745,0.0001,21.33229]
[1778048020000,38.25,81236.86,0.0,-0.20807,0.0001,21.3683]
[1778048022689,38.24,81236.45,0.0,-0.20811,0.0001,21.37064]
[1778048022708,38.24,81236.45,0.0,-0.20811,0.0001,21.37064]
[1778048023086,38.24,81236.28,0.0,-0.20813,0.0001,21.37153]
[1778048023100,38.24,81236.28,0.0,-0.20813,0.0001,21.37153]
[1778048024530,38.24,81236.24,0.0,-0.20813,0.0001,21.37176]
[1778048024554,38.24,81236.24,0.0,-0.20813,0.0001,21.37176]
[1778048025077,38.24,81237.68,0.0,-0.20799,0.0001,21.36326]
[1778048025093,38.24,81237.68,0.0,-0.20799,0.0001,21.36326]
[1778048025654,38.24,81237.68,0.0,-0.20799,0.0001,21.36326]
[1778048025669,38.24,81237.68,0.0,-0.20799,0.0001,21.36326]
[1778048031326,38.24,81241.75,0.0,-0.20757,0.0001,21.33907]
[1778048038412,38.24,81240.14,0.0,-0.20772,0.0001,21.34751]
[1778048040346,38.24,81237.91,0.0,-0.20794,0.0001,21.36029]
[1778048040891,38.24,81237.58,0.0,-0.20797,0.0001,21.36202]
[1778048043451,38.24,81237.02,0.0,-0.20802,0.0001,21.36519]
[1778048043465,38.24,81237.02,0.0,-0.20802,0.0001,21.36519]
[1778048049204,38.24,81231.83,0.0,-0.20853,0.0001,21.39467]
[1778048054239,38.24,81235.61,0.0,-0.20814,0.0001,21.37207]
[1778048059274,38.23,81236.46,0.0,-0.20804,0.0001,21.36629]
[1778048064897,38.23,81239.79,0.0,-0.2077,0.0001,21.34626]
[1778048070352,38.23,81242.04,0.0,-0.20746,0.0001,21.33217]
[1778048075387,38.23,81243.92,0.0,-0.20724,0.0001,21.3169]
[1778048080422,38.23,81245.51,0.0,-0.20707,0.0001,21.30732]
[1778048083546,38.23,81245.52,0.0,-0.20707,0.0001,21.30712]
[1778048083857,38.23,81244.05,0.0,-0.20721,0.0001,21.31557]
[1778048086464,38.23,81230.93,0.0,-0.20853,0.0001,21.39208]
[1778048091499,38.22,81235.4,0.0,-0.20807,0.0001,21.36558]
[1778048096535,38.22,81236.82,0.0,-0.20793,0.0001,21.35691]
[1778048101569,38.22,81236.79,0.0,-0.20792,0.0001,21.3567]
[1778048106642,38.22,81237.83,0.0,-0.20781,0.0001,21.35009]
[1778048112683,38.22,81238.22,0.0,-0.20776,0.0001,21.34737]
[1778048118690,38.22,81234.64,0.0,-0.20811,0.0001,21.36753]
[1778048123872,38.22,81238.79,0.0,-0.20769,0.0001,21.34286]
[1778048128972,38.21,81232.99,0.0,-0.20826,0.0001,21.37631]
[1778048134801,38.21,81230.43,0.0,-0.20848,0.0001,21.38664]
[1778048139066,38.21,81219.38,0.0,-0.20959,0.0001,21.45067]
[1778048140878,38.21,81208.52,0.0,-0.21069,0.0001,21.51335]
[1778048145878,38.21,81201.77,0.0,-0.21135,0.0001,21.55159]
[1778048150914,38.2,81195.62,0.0,-0.21196,0.0001,21.58609]
[1778048154942,38.2,81208.86,0.0,-0.2106,0.0001,21.50828]
[1778048159977,38.2,81210.7,0.0,-0.2104,0.0001,21.49688]
[1778048165012,38.2,81205.86,0.0,-0.21088,0.0001,21.52426]
[1778048166219,38.2,81204.49,0.0,-0.21102,0.0001,21.53204]
[1778048166250,38.2,81204.49,0.0,-0.21102,0.0001,21.53204]
[1778048167795,38.2,81204.51,0.0,-0.21101,0.0001,21.53173]
[1778048167804,38.2,81204.51,0.0,-0.21101,0.0001,21.53173]
[1778048167812,38.2,81204.51,0.0,-0.21101,0.0001,21.53173]
[1778048168002,38.2,81204.51,0.0,-0.21101,0.0001,21.53173]
[1778048168094,38.2,81203.49,0.0,-0.21111,0.0001,21.53746]
[1778048168559,38.2,81203.49,0.0,-0.21111,0.0001,21.53746]
[1778048169241,38.2,81203.49,0.0,-0.21111,0.0001,21.53726]
[1778048169812,38.2,81203.49,0.0,-0.21111,0.0001,21.53726]
[1778048175083,38.19,81205.56,0.0,-0.21088,0.0001,21.52402]
[1778048177266,38.19,81205.2,0.0,-0.21091,0.0001,21.52572]
[1778048177288,38.19,81205.2,0.0,-0.21091,0.0001,21.52572]
[1778048177900,38.19,81205.2,0.0,-0.21091,0.0001,21.52572]
[1778048177937,38.19,81205.2,0.0,-0.21091,0.0001,21.52572]
[1778048178512,38.19,81205.42,0.0,-0.21088,0.0001,21.52424]
[1778048181952,38.19,81205.69,0.0,-0.21084,0.0001,21.52206]
[1778048183392,38.19,81206.77,0.0,-0.21073,0.0001,21.51539]
[1778048185049,38.19,81209.59,0.0,-0.21044,0.0001,21.49879]
[1778048186002,38.19,81208.09,0.0,-0.21059,0.0001,21.50734]
[1778048186160,38.19,81204.6,0.0,-0.21094,0.0001,21.52745]
[1778048188023,38.19,81199.28,0.0,-0.21148,0.0001,21.55815]
[1778048188125,38.18,81198.13,0.0,-0.21159,0.0001,21.5646]
[1778048193629,38.18,81195.32,0.0,-0.21183,0.0001,21.57605]
[1778048196110,38.18,81194.37,0.0,-0.21192,0.0001,21.5811]
[1778048198134,38.18,81195.48,0.0,-0.2118,0.0001,21.57421]
[1778048198248,38.18,81195.03,0.0,-0.21184,0.0001,21.57641]
[1778048200157,38.18,81195.03,0.0,-0.21184,0.0001,21.57641]
[1778048201095,38.18,81194.39,0.0,-0.2119,0.0001,21.57972]
[1778048201145,38.18,81193.22,0.0,-0.21202,0.0001,21.58631]
[1778048202186,38.18,81193.22,0.0,-0.21202,0.0001,21.58631]
[1778048202915,38.18,81192.19,0.0,-0.21211,0.0001,21.59189]
[1778048204204,38.18,81190.45,0.0,-0.21229,0.0001,21.60198]
[1778048204290,38.17,81190.45,0.0,-0.21229,0.0001,21.60178]
[1778048208056,38.17,81188.33,0.0,-0.2125,0.0001,21.61387]
[1778048208078,38.17,81188.33,0.0,-0.2125,0.0001,21.61387]
[1778048212287,38.17,81184.23,0.0,-0.2129,0.0001,21.63629]
[1778048212311,38.17,81184.23,0.0,-0.2129,0.0001,21.63629]
[1778048213367,38.17,81182.48,0.0,-0.21307,0.0001,21.6462]
[1778048213403,38.17,81182.48,0.0,-0.21307,0.0001,21.6462]
[1778048219794,38.17,81182.21,0.0,-0.21308,0.0001,21.64637]
[1778048220407,38.16,81178.84,0.0,-0.21341,0.0001,21.66543]
[1778048220427,38.16,81178.84,0.0,-0.21341,0.0001,21.66543]
[1778048221323,38.16,81177.69,0.0,-0.21353,0.0001,21.67184]
[1778048222421,38.16,81176.2,0.0,-0.21368,0.0001,21.68047]
[1778048222491,38.16,81175.21,0.0,-0.21378,0.0001,21.68594]
[1778048226042,38.16,81162.91,0.0,-0.21502,0.0001,21.75601]
[1778048227934,38.16,81163.17,0.0,-0.21499,0.0001,21.75451]
[1778048228203,38.16,81163.17,0.0,-0.21499,0.0001,21.75451]
[1778048229153,38.16,81163.09,0.0,-0.21499,0.0001,21.75426]
[1778048231345,38.16,81165.32,0.0,-0.21476,0.0001,21.74114]
[1778048231519,38.16,81165.32,0.0,-0.21476,0.0001,21.74114]
[1778048231526,38.16,81171.16,0.0,-0.21415,0.0001,21.70714]
[1778048232518,38.16,81171.16,0.0,-0.21415,0.0001,21.70714]
[1778048237835,38.15,81177.83,0.0,-0.21346,0.0001,21.66811]
[1778048238961,38.15,81178.73,0.0,-0.21337,0.0001,21.66284]
[1778048239188,38.15,81178.73,0.0,-0.21337,0.0001,21.66284]
[1778048239838,38.15,81176.87,0.0,-0.21356,0.0001,21.67358]
[1778048240473,38.15,81172.16,0.0,-0.21404,0.0001,21.7008]
[1778048241140,38.15,81172.16,0.0,-0.21404,0.0001,21.7008]
[1778048241856,38.15,81171.26,0.0,-0.21413,0.0001,21.70593]
[1778048242371,38.15,81172.99,0.0,-0.21395,0.0001,21.69583]
[1778048242630,38.15,81172.99,0.0,-0.21395,0.0001,21.69583]
[1778048242635,38.15,81172.99,0.0,-0.21395,0.0001,21.69583]
[1778048242721,38.15,81172.7,0.0,-0.21398,0.0001,21.69751]
[1778048248599,38.15,81172.29,0.0,-0.21402,0.0001,21.69939]
[1778048252753,38.15,81180.5,0.0,-0.21315,0.0001,21.64764]
[1778048252969,38.15,81180.5,0.0,-0.21315,0.0001,21.64764]
[1778048252984,38.15,81180.5,0.0,-0.21315,0.0001,21.64764]
[1778048253052,38.15,81181.17,0.0,-0.21307,0.0001,21.64358]
[1778048255750,38.15,81181.08,0.0,-0.21308,0.0001,21.64404]
[1778048255777,38.15,81181.08,0.0,-0.21308,0.0001,21.64404]
[1778048255877,38.15,81181.76,0.0,-0.21301,0.0001,21.63996]
[1778048261691,38.15,81181.64,0.0,-0.21302,0.0001,21.64038]
[1778048266724,38.15,81180.01,0.0,-0.21318,0.0001,21.64955]
[1778048271760,38.15,81180.32,0.0,-0.21314,0.0001,21.6475]
[1778048276796,38.15,81186.82,0.0,-0.21247,0.0001,21.60926]
[1778048281835,38.15,81183.98,0.0,-0.21276,0.0001,21.62546]
[1778048286868,38.15,81182.57,0.0,-0.2129,0.0001,21.63366]
[1778048291660,38.15,81183.53,0.0,-0.2128,0.0001,21.62797]
[1778048291698,38.15,81183.53,0.0,-0.2128,0.0001,21.62797]
[1778048291961,38.15,81187.37,0.0,-0.21241,0.0001,21.6057]
[1778048297452,38.14,81186.47,0.0,-0.2125,0.0001,21.61062]
[1778048300099,38.14,81178.04,0.0,-0.21336,0.0001,21.65956]
[1778048300125,38.14,81178.04,0.0,-0.21336,0.0001,21.65956]
[1778048300169,38.14,81177.68,0.0,-0.2134,0.0001,21.66164]
[1778048300906,38.14,81177.68,0.0,-0.2134,0.0001,21.66164]
[1778048300932,38.14,81177.68,0.0,-0.2134,0.0001,21.66164]
[1778048301003,38.14,81177.68,0.0,-0.2134,0.0001,21.66163]
[1778048303013,38.14,81177.68,0.0,-0.2134,0.0001,21.66162]
[1778048304019,38.14,81177.26,0.0,-0.21344,0.0001,21.66404]
[1778048305153,38.14,81176.01,0.0,-0.21357,0.0001,21.67127]
[1778048307615,38.14,81179.05,0.0,-0.21325,0.0001,21.65315]
[1778048310045,38.14,81178.89,0.0,-0.21326,0.0001,21.65387]
[1778048311626,38.14,81178.79,0.0,-0.21324,0.0001,21.65032]
[1778048311655,38.14,81178.79,0.0,-0.21324,0.0001,21.65032]
[1778048313153,38.14,81179.65,0.0,-0.21315,0.0001,21.6451]
[1778048313177,38.14,81179.65,0.0,-0.21315,0.0001,21.6451]
[1778048313739,38.14,81175.94,0.0,-0.21353,0.0001,21.6665]
[1778048313783,38.14,81175.94,0.0,-0.21353,0.0001,21.6665]
[1778048314680,38.14,81175.94,0.0,-0.21353,0.0001,21.6664]
[1778048314710,38.14,81175.94,0.0,-0.21353,0.0001,21.6664]
[1778048320102,38.14,81175.13,0.0,-0.2136,0.0001,21.67039]
[1778048325137,38.14,81175.31,0.0,-0.21357,0.0001,21.66875]
[1778048330172,38.14,81175.46,0.0,-0.21354,0.0001,21.66728]
[1778048335207,38.13,81176.07,0.0,-0.21347,0.0001,21.66317]
[1778048339724,38.13,81178.18,0.0,-0.21324,0.0001,21.65038]
[1778048340242,38.13,81177.62,0.0,-0.2133,0.0001,21.65353]
[1778048345277,38.13,81175.17,0.0,-0.21355,0.0001,21.6678]
[1778048348414,38.13,81172.54,0.0,-0.21382,0.0001,21.68307]
[1778048349304,38.13,81172.6,0.0,-0.21382,0.0001,21.68272]
[1778048355866,38.13,81173.44,0.0,-0.21372,0.0001,21.67733]
[1778048355872,38.13,81173.53,0.0,-0.21371,0.0001,21.67656]
[1778048358673,38.13,81173.53,0.0,-0.2137,0.0001,21.67631]
[1778048358689,38.13,81173.53,0.0,-0.2137,0.0001,21.67631]
[1778048359227,38.13,81173.53,0.0,-0.2137,0.0001,21.67631]
[1778048359239,38.13,81178.51,0.0,-0.21319,0.0001,21.6471]
[1778048364410,38.12,81180.76,0.0,-0.21294,0.0001,21.63301]
[1778048369446,38.12,81179.64,0.0,-0.21304,0.0001,21.63852]
[1778048374480,38.12,81181.58,0.0,-0.2128,0.0001,21.62242]
[1778048376025,38.12,81181.58,0.0,-0.2128,0.0001,21.62242]
[1778048376046,38.12,81181.58,0.0,-0.2128,0.0001,21.62242]
[1778048378212,38.12,81181.23,0.0,-0.21283,0.0001,21.62411]
[1778048378255,38.12,81181.23,0.0,-0.21283,0.0001,21.62411]
[1778048378724,38.12,81183.01,0.0,-0.21264,0.0001,21.61344]
[1778048379275,38.12,81185.44,0.0,-0.21239,0.0001,21.59918]
[1778048385565,38.11,81192.2,0.0,-0.21169,0.0001,21.55923]
[1778048390589,38.11,81187.47,0.0,-0.21216,0.0001,21.58613]
[1778048396814,38.11,81185.97,0.0,-0.2123,0.0001,21.59412]
[1778048396942,38.11,81185.97,0.0,-0.2123,0.0001,21.59412]
[1778048397203,38.11,81185.97,0.0,-0.2123,0.0001,21.59412]
[1778048397309,38.11,81185.26,0.0,-0.21237,0.0001,21.59796]
[1778048397508,38.11,81185.26,0.0,-0.21237,0.0001,21.59796]
[1778048397654,38.11,81185.26,0.0,-0.21237,0.0001,21.59796]
[1778048397922,38.11,81185.26,0.0,-0.21237,0.0001,21.59796]
[1778048398022,38.11,81185.26,0.0,-0.21237,0.0001,21.59796]
[1778048398095,38.11,81185.26,0.0,-0.21237,0.0001,21.59796]
[1778048398166,38.11,81185.26,0.0,-0.21237,0.0001,21.59796]
[1778048398183,38.11,81208.82,0.0,-0.20997,0.0001,21.46064]
[1778048400172,38.11,81217.52,0.0,-0.20908,0.0001,21.40984]
[1778048400220,38.11,81216.53,0.0,-0.20919,0.0001,21.41565]
[1778048400511,38.11,81216.53,0.0,-0.20919,0.0001,21.41565]
[1778048400519,38.11,81216.53,0.0,-0.20919,0.0001,21.41565]
[1778048400628,38.11,81216.53,0.0,-0.20919,0.0001,21.41565]
[1778048400775,38.11,81216.53,0.0,-0.20919,0.0001,21.41565]
[1778048401018,38.11,81211.4,0.0,-0.20971,0.0001,21.44561]
[1778048401609,38.11,81211.4,0.0,-0.20971,0.0001,21.44561]
[1778048402167,38.11,81200.97,0.0,-0.21077,0.0001,21.50655]
[1778048402544,38.11,81200.97,0.0,-0.21077,0.0001,21.50655]
[1778048402895,38.11,81200.97,0.0,-0.21077,0.0001,21.50655]
[1778048403061,38.11,81198.18,0.0,-0.21105,0.0001,21.5229]
[1778048406555,38.11,81198.3,0.0,-0.21104,0.0001,21.52219]
[1778048409983,38.11,81201.77,0.0,-0.21069,0.0001,21.50195]
[1778048410383,38.11,81215.65,0.0,-0.20928,0.0001,21.42083]
[1778048410606,38.11,81215.65,0.0,-0.20928,0.0001,21.42083]
[1778048410740,38.11,81215.65,0.0,-0.20928,0.0001,21.42083]
[1778048415776,38.11,81218.61,0.0,-0.20898,0.0001,21.40363]
[1778048416505,38.11,81218.61,0.0,-0.20898,0.0001,21.40363]
[1778048416584,38.11,81218.61,0.0,-0.20898,0.0001,21.40363]
[1778048416630,38.11,81218.61,0.0,-0.20898,0.0001,21.40363]
[1778048417239,38.11,81227.84,0.0,-0.20804,0.0001,21.34964]
[1778048422829,38.11,81231.75,0.0,-0.20765,0.0001,21.32669]
[1778048428137,38.11,81235.86,0.0,-0.20723,0.0001,21.3025]
[1778048430970,38.11,81235.55,0.0,-0.20726,0.0001,21.30426]
[1778048431008,38.11,81235.55,0.0,-0.20726,0.0001,21.30426]
[1778048431048,38.11,81234.84,0.0,-0.20731,0.0001,21.30445]
[1778048436543,38.11,81226.18,0.0,-0.20818,0.0001,21.3549]
[1778048437254,38.11,81226.18,0.0,-0.20818,0.0001,21.3549]
[1778048442969,38.11,81230.71,0.0,-0.20771,0.0001,21.32765]
[1778048443763,38.11,81230.71,0.0,-0.20771,0.0001,21.32765]
[1778048443790,38.11,81230.71,0.0,-0.20771,0.0001,21.32765]
[1778048443977,38.11,81230.72,0.0,-0.20771,0.0001,21.3275]
[1778048449012,38.11,81235.92,0.0,-0.20717,0.0001,21.29656]
[1778048454047,38.1,81238.81,0.0,-0.20688,0.0001,21.27928]
[1778048459082,38.1,81239.02,0.0,-0.20685,0.0001,21.27779]
[1778048464117,38.1,81238.47,0.0,-0.2069,0.0001,21.28076]
[1778048469152,38.1,81240.66,0.0,-0.20668,0.0001,21.26766]
[1778048474187,38.1,81241.87,0.0,-0.20655,0.0001,21.26037]
[1778048475754,38.1,81241.81,0.0,-0.20656,0.0001,21.26069]
[1778048475789,38.1,81241.81,0.0,-0.20656,0.0001,21.26069]
[1778048476206,38.1,81241.21,0.0,-0.20662,0.0001,21.26427]
[1778048478215,38.1,81227.59,0.0,-0.20799,0.0001,21.34415]
[1778048481052,38.1,81231.3,0.0,-0.20762,0.0001,21.32242]
[1778048481082,38.1,81231.3,0.0,-0.20762,0.0001,21.32242]
[1778048481368,38.1,81239.56,0.0,-0.20679,0.0001,21.27399]
[1778048487382,38.1,81240.23,0.0,-0.20671,0.0001,21.26967]
[1778048492476,38.1,81239.5,0.0,-0.20676,0.0001,21.26982]
[1778048492512,38.1,81239.5,0.0,-0.20676,0.0001,21.26982]
[1778048493102,38.1,81239.5,0.0,-0.20676,0.0001,21.26982]
[1778048493137,38.1,81239.5,0.0,-0.20676,0.0001,21.26982]
[1778048496065,38.1,81240.1,0.0,-0.2067,0.0001,21.26631]
[1778048496095,38.1,81240.1,0.0,-0.2067,0.0001,21.26631]
[1778048496341,38.1,81240.08,0.0,-0.2067,0.0001,21.26642]
[1778048496585,38.1,81240.08,0.0,-0.2067,0.0001,21.26642]
[1778048496602,38.1,81240.08,0.0,-0.2067,0.0001,21.26642]
[1778048497349,38.1,81240.17,0.0,-0.20669,0.0001,21.26589]
[1778048502383,38.1,81243.91,0.0,-0.20631,0.0001,21.24374]
[1778048507418,38.1,81243.16,0.0,-0.20638,0.0001,21.24799]
[1778048512454,38.1,81242.61,0.0,-0.20644,0.0001,21.25102]
[1778048518495,38.1,81244.26,0.0,-0.20627,0.0001,21.24116]
[1778048521559,38.1,81244.58,0.0,-0.20624,0.0001,21.23923]
[1778048521586,38.1,81244.58,0.0,-0.20624,0.0001,21.23923]
[1778048522128,38.1,81244.58,0.0,-0.20624,0.0001,21.23923]
[1778048522154,38.1,81244.58,0.0,-0.20624,0.0001,21.23923]
[1778048526871,38.1,81245.12,0.0,-0.20618,0.0001,21.23612]
[1778048526900,38.1,81245.12,0.0,-0.20618,0.0001,21.23612]
[1778048527001,38.1,81245.18,0.0,-0.20618,0.0001,21.23576]
[1778048527558,38.1,81245.18,0.0,-0.20618,0.0001,21.23576]
[1778048527571,38.1,81245.18,0.0,-0.20618,0.0001,21.23576]
[1778048527615,38.1,81245.18,0.0,-0.20618,0.0001,21.23583]
[1778048533350,38.1,81247.63,0.0,-0.20594,0.0001,21.22183]
[1778048537175,38.1,81245.54,0.0,-0.20615,0.0001,21.23434]
[1778048537752,38.1,81238.15,0.0,-0.2069,0.0001,21.2778]
[1778048538032,38.1,81235.88,0.0,-0.20712,0.0001,21.29111]
[1778048538897,38.1,81235.88,0.0,-0.20712,0.0001,21.29111]
[1778048538924,38.1,81235.88,0.0,-0.20712,0.0001,21.29111]
[1778048538935,38.1,81238.11,0.0,-0.2069,0.0001,21.27806]
[1778048544679,38.1,81246.47,0.0,-0.20606,0.0001,21.22902]
[1778048549712,38.1,81250.67,0.0,-0.20564,0.0001,21.20465]
[1778048554749,38.1,81247.01,0.0,-0.20599,0.0001,21.22249]
[1778048559783,38.1,81245.46,0.0,-0.20614,0.0001,21.2315]
[1778048564998,38.1,81244.42,0.0,-0.20625,0.0001,21.23751]
[1778048569817,38.1,81243.36,0.0,-0.20635,0.0001,21.24362]
[1778048569836,38.1,81243.36,0.0,-0.20635,0.0001,21.24362]
[1778048569906,38.1,81241.97,0.0,-0.20649,0.0001,21.25184]
[1778048571781,38.1,81241.97,0.0,-0.20649,0.0001,21.25191]
[1778048571794,38.1,81241.97,0.0,-0.20649,0.0001,21.25191]
[1778048572430,38.1,81241.44,0.0,-0.20655,0.0001,21.25493]
[1778048575120,38.1,81242.21,0.0,-0.20647,0.0001,21.25032]
[1778048575163,38.1,81242.21,0.0,-0.20647,0.0001,21.25032]
[1778048575170,38.1,81241.08,0.0,-0.20658,0.0001,21.25695]
[1778048579587,38.1,81238.49,0.0,-0.20684,0.0001,21.27224]
[1778048579622,38.1,81238.49,0.0,-0.20684,0.0001,21.27224]
[1778048580507,38.1,81238.63,0.0,-0.20683,0.0001,21.27142]
[1778048585968,38.1,81239.86,0.0,-0.2067,0.0001,21.26421]
[1778048591000,38.1,81246.2,0.0,-0.20607,0.0001,21.22695]
[1778048597414,38.1,81247.32,0.0,-0.20595,0.0001,21.22037]
[1778048598166,38.1,81244.68,0.0,-0.20622,0.0001,21.2359]
[1778048598190,38.1,81244.68,0.0,-0.20622,0.0001,21.2359]
[1778048598261,38.1,81246.66,0.0,-0.20602,0.0001,21.22428]
[1778048599361,38.1,81246.66,0.0,-0.20602,0.0001,21.22428]
[1778048599371,38.1,81246.66,0.0,-0.20602,0.0001,21.22428]
[1778048599462,38.1,81245.84,0.0,-0.2061,0.0001,21.22911]
[1778048601902,38.1,81245.48,0.0,-0.20614,0.0001,21.23125]
[1778048601941,38.1,81245.48,0.0,-0.20614,0.0001,21.23125]
[1778048602078,38.1,81244.95,0.0,-0.20619,0.0001,21.23439]
[1778048605399,38.1,81243.67,0.0,-0.20632,0.0001,21.24195]
[1778048605434,38.1,81243.67,0.0,-0.20632,0.0001,21.24195]
[1778048605472,38.1,81243.11,0.0,-0.20638,0.0001,21.24529]
[1778048606432,38.1,81243.11,0.0,-0.20638,0.0001,21.24529]
[1778048606466,38.1,81243.11,0.0,-0.20638,0.0001,21.24529]
[1778048606533,38.1,81242.67,0.0,-0.20643,0.0001,21.24791]
[1778048607097,38.1,81242.67,0.0,-0.20643,0.0001,21.24791]
[1778048607117,38.1,81242.67,0.0,-0.20643,0.0001,21.24791]
[1778048607197,38.1,81241.99,0.0,-0.20649,0.0001,21.25193]
[1778048607722,38.1,81241.99,0.0,-0.20649,0.0001,21.25193]
[1778048607741,38.1,81241.99,0.0,-0.20649,0.0001,21.25193]
[1778048609127,38.1,81241.99,0.0,-0.20649,0.0001,21.25196]
[1778048614164,38.1,81239.51,0.0,-0.20672,0.0001,21.26271]
[1778048616698,38.1,81239.51,0.0,-0.20672,0.0001,21.26271]
[1778048616721,38.1,81239.51,0.0,-0.20672,0.0001,21.26271]
[1778048616969,38.1,81240.48,0.0,-0.20663,0.0001,21.25713]
[1778048622221,38.1,81240.01,0.0,-0.20668,0.0001,21.26039]
[1778048623387,38.1,81240.01,0.0,-0.20668,0.0001,21.26039]
[1778048623413,38.1,81240.01,0.0,-0.20668,0.0001,21.26039]
[1778048623485,38.1,81239.16,0.0,-0.20677,0.0001,21.26551]
[1778048629270,38.11,81235.86,0.0,-0.20711,0.0001,21.28568]
[1778048633214,38.11,81234.92,0.0,-0.20721,0.0001,21.29156]
[1778048633242,38.11,81234.92,0.0,-0.20721,0.0001,21.29156]
[1778048633297,38.11,81234.58,0.0,-0.20725,0.0001,21.29367]
[1778048636278,38.11,81234.14,0.0,-0.2073,0.0001,21.29649]
[1778048636350,38.11,81234.84,0.0,-0.20723,0.0001,21.2925]
[1778048640167,38.11,81241.67,0.0,-0.20654,0.0001,21.25255]
[1778048640186,38.11,81241.67,0.0,-0.20654,0.0001,21.25255]
[1778048640347,38.11,81240.24,0.0,-0.20669,0.0001,21.26101]
[1778048643191,38.11,81241.16,0.0,-0.2066,0.0001,21.25567]
[1778048643368,38.11,81241.66,0.0,-0.20655,0.0001,21.25272]
[1778048644780,38.11,81248.89,0.0,-0.20582,0.0001,21.21027]
[1778048645977,38.11,81251.87,0.0,-0.20552,0.0001,21.19281]
[1778048645995,38.11,81251.87,0.0,-0.20552,0.0001,21.19281]
[1778048646389,38.11,81251.79,0.0,-0.20553,0.0001,21.19334]
[1778048651538,38.11,81260.25,0.0,-0.20469,0.0001,21.14389]
[1778048653095,38.11,81264.42,0.0,-0.20428,0.0001,21.11975]
[1778048653441,38.11,81267.91,0.0,-0.20393,0.0001,21.0992]
[1778048653983,38.11,81267.91,0.0,-0.20393,0.0001,21.0992]
[1778048654448,38.11,81267.34,0.0,-0.20399,0.0001,21.10274]
[1778048659730,38.11,81267.63,0.0,-0.20398,0.0001,21.10181]
[1778048665525,38.12,81266.17,0.0,-0.20413,0.0001,21.11066]
[1778048670560,38.12,81267.72,0.0,-0.20397,0.0001,21.10171]
[1778048675595,38.12,81267.58,0.0,-0.20397,0.0001,21.09884]
[1778048680631,38.12,81266.14,0.0,-0.20411,0.0001,21.10759]
[1778048685667,38.12,81267.42,0.0,-0.20399,0.0001,21.10029]
[1778048690700,38.12,81269.77,0.0,-0.20376,0.0001,21.08681]
[1778048695736,38.12,81263.24,0.0,-0.20442,0.0001,21.12561]
[1778048700770,38.12,81263.33,0.0,-0.20441,0.0001,21.12518]
[1778048703895,38.12,81263.23,0.0,-0.20442,0.0001,21.12581]
[1778048705177,38.12,81261.42,0.0,-0.2046,0.0001,21.13648]
[1778048705237,38.12,81261.42,0.0,-0.2046,0.0001,21.13648]
[1778048705302,38.12,81261.42,0.0,-0.2046,0.0001,21.13648]
[1778048705522,38.12,81261.11,0.0,-0.20463,0.0001,21.1383]
[1778048709637,38.12,81253.42,0.0,-0.20541,0.0001,21.1836]
[1778048709663,38.12,81252.47,0.0,-0.2055,0.0001,21.18932]
[1778048712172,38.12,81254.45,0.0,-0.20531,0.0001,21.17781]
[1778048712183,38.12,81254.72,0.0,-0.20528,0.0001,21.17622]
[1778048713351,38.12,81254.72,0.0,-0.20528,0.0001,21.17622]
[1778048713368,38.12,81255.11,0.0,-0.20524,0.0001,21.17406]
[1778048716034,38.12,81255.15,0.0,-0.20524,0.0001,21.17389]
[1778048721610,38.12,81256.72,0.0,-0.20509,0.0001,21.16498]
[1778048722897,38.12,81258.48,0.0,-0.20491,0.0001,21.15477]
[1778048725861,38.12,81259.53,0.0,-0.20481,0.0001,21.14874]
[1778048725878,38.12,81259.53,0.0,-0.20481,0.0001,21.14874]
[1778048729049,38.12,81258.76,0.0,-0.20489,0.0001,21.15356]
[1778048729066,38.12,81258.76,0.0,-0.20489,0.0001,21.15356]
[1778048735012,38.13,81260.84,0.0,-0.20467,0.0001,21.13784]
[1778048735908,38.13,81260.84,0.0,-0.20467,0.0001,21.13784]
[1778048735940,38.13,81260.84,0.0,-0.20467,0.0001,21.13784]
[1778048735990,38.13,81260.84,0.0,-0.20467,0.0001,21.13784]
[1778048736091,38.13,81258.49,0.0,-0.2049,0.0001,21.15173]
[1778048742058,38.13,81251.67,0.0,-0.20559,0.0001,21.19195]
[1778048744178,38.13,81251.19,0.0,-0.20564,0.0001,21.19477]
[1778048744202,38.13,81251.19,0.0,-0.20564,0.0001,21.19477]
[1778048750187,38.13,81242.72,0.0,-0.20648,0.0001,21.24415]
[1778048752188,38.12,81244.36,0.0,-0.20631,0.0001,21.23438]
[1778048752223,38.12,81244.36,0.0,-0.20631,0.0001,21.23438]
[1778048752420,38.12,81244.36,0.0,-0.20631,0.0001,21.23438]
[1778048752565,38.12,81247.51,0.0,-0.206,0.0001,21.21577]
[1778048757626,38.12,81244.4,0.0,-0.2063,0.0001,21.23371]
[1778048763206,38.12,81240.25,0.0,-0.20672,0.0001,21.25773]
[1778048768535,38.12,81241.56,0.0,-0.20658,0.0001,21.24973]
[1778048768547,38.12,81241.56,0.0,-0.20658,0.0001,21.24973]
[1778048773209,38.12,81243.92,0.0,-0.20634,0.0001,21.23554]
[1778048773241,38.12,81243.92,0.0,-0.20634,0.0001,21.23554]
[1778048778711,38.12,81243.99,0.0,-0.20632,0.0001,21.23483]
[1778048778731,38.12,81243.99,0.0,-0.20632,0.0001,21.23483]
[1778048780598,38.12,81242.74,0.0,-0.20645,0.0001,21.24206]
[1778048780617,38.12,81242.74,0.0,-0.20645,0.0001,21.24206]
[1778048786853,38.12,81239.18,0.0,-0.2068,0.0001,21.26263]
[1778048792416,38.12,81237.09,0.0,-0.20698,0.0001,21.27058]
[1778048797452,38.12,81240.14,0.0,-0.20667,0.0001,21.25256]
[1778048798574,38.12,81240.14,0.0,-0.20667,0.0001,21.25256]
[1778048798701,38.12,81240.14,0.0,-0.20667,0.0001,21.25256]
[1778048798755,38.12,81245.88,0.0,-0.20609,0.0001,21.21887]
[1778048800981,38.12,81248.57,0.0,-0.20582,0.0001,21.20312]
[1778048801479,38.12,81250.28,0.0,-0.20565,0.0001,21.19313]
[1778048806513,38.12,81253.94,0.0,-0.20529,0.0001,21.17203]
[1778048811549,38.12,81253.79,0.0,-0.20532,0.0001,21.17342]
[1778048816524,38.12,81252.76,0.0,-0.20543,0.0001,21.17987]
[1778048821621,38.12,81261.42,0.0,-0.20456,0.0001,21.12923]
[1778048822422,38.12,81261.42,0.0,-0.20456,0.0001,21.12923]
[1778048822442,38.12,81261.42,0.0,-0.20456,0.0001,21.12923]
[1778048827662,38.12,81265.75,0.0,-0.20413,0.0001,21.10393]
[1778048832698,38.12,81265.74,0.0,-0.20414,0.0001,21.10421]
[1778048837726,38.12,81272.65,0.0,-0.20345,0.0001,21.06369]
[1778048837754,38.12,81272.65,0.0,-0.20345,0.0001,21.06369]
[1778048843494,38.13,81277.9,0.0,-0.20294,0.0001,21.0332]
[1778048844134,38.13,81279.69,0.0,-0.20276,0.0001,21.02274]
[1778048844782,38.13,81281.29,0.0,-0.2026,0.0001,21.01341]
[1778048845915,38.13,81282.51,0.0,-0.20249,0.0001,21.00638]
[1778048846797,38.13,81282.74,0.0,-0.20247,0.0001,21.00519]
[1778048851242,38.13,81286.77,0.0,-0.20208,0.0001,20.98217]
[1778048851264,38.13,81286.77,0.0,-0.20208,0.0001,20.98217]
[1778048851832,38.13,81286.54,0.0,-0.20208,0.0001,20.97977]
[1778048856869,38.13,81289.03,0.0,-0.20184,0.0001,20.96544]
[1778048857646,38.13,81289.03,0.0,-0.20184,0.0001,20.96544]
[1778048857873,38.13,81292.56,0.0,-0.20149,0.0001,20.94462]
[1778048863203,38.13,81298.36,0.0,-0.20092,0.0001,20.91087]
[1778048868950,38.14,81307.03,0.0,-0.20009,0.0001,20.86091]
[1778048873985,38.14,81310.72,0.0,-0.19974,0.0001,20.84015]
[1778048879054,38.14,81311.26,0.0,-0.1997,0.0001,20.83784]
[1778048881568,38.14,81318.52,0.0,-0.199,0.0001,20.79552]
[1778048881598,38.14,81318.52,0.0,-0.199,0.0001,20.79552]
[1778048881664,38.14,81318.8,0.0,-0.19898,0.0001,20.79414]
[1778048883675,38.14,81318.86,0.0,-0.19898,0.0001,20.79397]
[1778048883768,38.14,81319.15,0.0,-0.19895,0.0001,20.79244]
[1778048887973,38.15,81316.5,0.0,-0.19922,0.0001,20.80887]
[1778048888012,38.15,81316.5,0.0,-0.19922,0.0001,20.80887]
[1778048893812,38.15,81317.54,0.0,-0.19913,0.0001,20.80353]
[1778048894035,38.15,81317.33,0.0,-0.19916,0.0001,20.80494]
[1778048894073,38.15,81317.33,0.0,-0.19916,0.0001,20.80494]
[1778048896071,38.15,81317.14,0.0,-0.19918,0.0001,20.8064]
[1778048896093,38.15,81317.14,0.0,-0.19918,0.0001,20.8064]
[1778048897315,38.15,81319.78,0.0,-0.19892,0.0001,20.79091]
[1778048898085,38.15,81321.52,0.0,-0.19875,0.0001,20.78059]
[1778048899368,38.15,81323.32,0.0,-0.19858,0.0001,20.7701]
[1778048899884,38.15,81323.66,0.0,-0.19855,0.0001,20.76848]
[1778048904514,38.15,81317.3,0.0,-0.19919,0.0001,20.80679]
[1778048904534,38.15,81312.13,0.0,-0.1997,0.0001,20.83772]
[1778048910240,38.16,81315.54,0.0,-0.19938,0.0001,20.81856]
[1778048915273,38.16,81316.12,0.0,-0.19932,0.0001,20.81258]
[1778048920309,38.16,81315.76,0.0,-0.19938,0.0001,20.81612]
[1778048925345,38.17,81316.38,0.0,-0.19934,0.0001,20.81387]
[1778048927698,38.17,81324.18,0.0,-0.19858,0.0001,20.76824]
[1778048927710,38.17,81324.18,0.0,-0.19858,0.0001,20.76824]
[1778048927713,38.17,81324.18,0.0,-0.19858,0.0001,20.76824]
[1778048927724,38.17,81331.26,0.0,-0.19789,0.0001,20.72659]
[1778048929215,38.17,81334.27,0.0,-0.19761,0.0001,20.70912]
[1778048929236,38.17,81334.27,0.0,-0.19761,0.0001,20.70912]
[1778048929372,38.17,81334.27,0.0,-0.19761,0.0001,20.70912]
[1778048933787,38.17,81330.77,0.0,-0.19796,0.0001,20.73046]
[1778048933819,38.17,81330.77,0.0,-0.19796,0.0001,20.73046]
[1778048933887,38.18,81330.04,0.0,-0.19804,0.0001,20.73556]
[1778048936297,38.18,81332.62,0.0,-0.19779,0.0001,20.7205]
[1778048936328,38.18,81332.62,0.0,-0.19779,0.0001,20.7205]
[1778048936421,38.18,81333.49,0.0,-0.19771,0.0001,20.71561]
[1778048937829,38.18,81333.49,0.0,-0.19771,0.0001,20.71561]
[1778048937865,38.18,81333.49,0.0,-0.19771,0.0001,20.71561]
[1778048937879,38.18,81336.01,0.0,-0.19748,0.0001,20.70123]
[1778048938411,38.18,81336.01,0.0,-0.19748,0.0001,20.70123]
[1778048938428,38.18,81336.01,0.0,-0.19748,0.0001,20.70123]
[1778048938583,38.18,81334.05,0.0,-0.19767,0.0001,20.71317]
[1778048942925,38.18,81333.68,0.0,-0.19772,0.0001,20.71593]
[1778048942946,38.18,81333.68,0.0,-0.19772,0.0001,20.71593]
[1778048943613,38.18,81330.1,0.0,-0.19808,0.0001,20.73798]
[1778048945205,38.18,81330.1,0.0,-0.19808,0.0001,20.73798]
[1778048947443,38.18,81330.72,0.0,-0.19803,0.0001,20.73479]
[1778048947543,38.19,81330.41,0.0,-0.19807,0.0001,20.73713]
[1778048951287,38.19,81335.84,0.0,-0.19755,0.0001,20.70571]
[1778048951307,38.19,81335.84,0.0,-0.19755,0.0001,20.70571]
[1778048951317,38.19,81335.84,0.0,-0.19755,0.0001,20.70571]
[1778048952658,38.19,81334.58,0.0,-0.19767,0.0001,20.71348]
[1778048952688,38.19,81334.58,0.0,-0.19767,0.0001,20.71348]
[1778048952810,38.19,81334.58,0.0,-0.19767,0.0001,20.71348]
[1778048952824,38.19,81334.58,0.0,-0.19767,0.0001,20.71348]
[1778048952864,38.19,81335.55,0.0,-0.19758,0.0001,20.70802]
[1778048958345,38.19,81338.74,0.0,-0.1973,0.0001,20.69064]
[1778048959227,38.19,81340.24,0.0,-0.19716,0.0001,20.68205]
[1778048959896,38.2,81341.16,0.0,-0.19707,0.0001,20.67691]
[1778048964915,38.2,81341.19,0.0,-0.19709,0.0001,20.67807]
[1778048969930,38.2,81341.64,0.0,-0.19707,0.0001,20.67702]
[1778048972301,38.21,81341.9,0.0,-0.19703,0.0001,20.67242]
[1778048972332,38.21,81341.9,0.0,-0.19703,0.0001,20.67242]
[1778048975961,38.21,81344.08,0.0,-0.19684,0.0001,20.66038]
[1778048975974,38.21,81344.08,0.0,-0.19684,0.0001,20.66038]
[1778048976604,38.21,81345.36,0.0,-0.19672,0.0001,20.65309]
[1778048976630,38.21,81345.36,0.0,-0.19672,0.0001,20.65309]
[1778048976986,38.21,81345.36,0.0,-0.19672,0.0001,20.65309]
[1778048978956,38.21,81347.83,0.0,-0.19649,0.0001,20.63904]
[1778048979166,38.21,81351.74,0.0,-0.19611,0.0001,20.61615]
[1778048979723,38.21,81351.74,0.0,-0.19612,0.0001,20.6165]
[1778048980075,38.21,81351.74,0.0,-0.19612,0.0001,20.6165]
[1778048980504,38.21,81351.74,0.0,-0.19612,0.0001,20.6165]
[1778048982858,38.21,81354.4,0.0,-0.19587,0.0001,20.60141]
[1778048982896,38.21,81354.4,0.0,-0.19587,0.0001,20.60141]
[1778048983030,38.22,81356.97,0.0,-0.19563,0.0001,20.58652]
[1778048983048,38.22,81356.97,0.0,-0.19563,0.0001,20.58652]
[1778048983751,38.22,81356.97,0.0,-0.19563,0.0001,20.58691]
[1778048985018,38.22,81356.97,0.0,-0.19563,0.0001,20.58691]
[1778048985034,38.22,81356.97,0.0,-0.19564,0.0001,20.58731]
[1778048989485,38.22,81353.47,0.0,-0.196,0.0001,20.6097]
[1778048989527,38.22,81353.47,0.0,-0.196,0.0001,20.6097]
[1778048991046,38.22,81339.57,0.0,-0.19737,0.0001,20.6929]
[1778048996052,38.23,81333.81,0.0,-0.19795,0.0001,20.72826]
[1778049001073,38.23,81336.93,0.0,-0.19766,0.0001,20.7108]
[1778049002370,38.23,81336.69,0.0,-0.19769,0.0001,20.71243]
[1778049007920,38.23,81335.67,0.0,-0.1978,0.0001,20.71963]
[1778049011520,38.23,81334.62,0.0,-0.19792,0.0001,20.7264]
[1778049012927,38.23,81332.0,0.0,-0.19817,0.0001,20.74209]
[1778049016387,38.24,81330.32,0.0,-0.19835,0.0001,20.75263]
[1778049018256,38.24,81329.22,0.0,-0.19846,0.0001,20.75971]
[1778049018304,38.24,81329.22,0.0,-0.19846,0.0001,20.75971]
[1778049019434,38.24,81328.82,0.0,-0.19851,0.0001,20.76237]
[1778049020005,38.24,81329.19,0.0,-0.19848,0.0001,20.76046]
[1778049020248,38.24,81329.19,0.0,-0.19848,0.0001,20.76046]
[1778049021009,38.24,81328.35,0.0,-0.19856,0.0001,20.76573]
[1778049023025,38.24,81316.96,0.0,-0.19969,0.0001,20.83357]
[1778049028060,38.24,81308.19,0.0,-0.20056,0.0001,20.88602]
[1778049033096,38.25,81314.31,0.0,-0.19995,0.0001,20.84678]
[1778049038129,38.25,81314.87,0.0,-0.1999,0.0001,20.8442]
[1778049043164,38.25,81317.51,0.0,-0.19965,0.0001,20.82925]
[1778049044434,38.25,81317.51,0.0,-0.19965,0.0001,20.82925]
[1778049044455,38.25,81317.51,0.0,-0.19965,0.0001,20.82925]
[1778049044465,38.25,81318.81,0.0,-0.19953,0.0001,20.8217]
[1778049048558,38.25,81322.68,0.0,-0.19916,0.0001,20.79925]
[1778049048660,38.25,81323.44,0.0,-0.19909,0.0001,20.79505]
[1778049053468,38.25,81324.94,0.0,-0.19895,0.0001,20.78682]
[1778049053495,38.25,81324.94,0.0,-0.19895,0.0001,20.78682]
[1778049054077,38.25,81330.25,0.0,-0.19843,0.0001,20.75558]
[1778049054455,38.25,81330.25,0.0,-0.19843,0.0001,20.75558]
[1778049054488,38.25,81330.25,0.0,-0.19843,0.0001,20.75558]
[1778049054533,38.25,81338.97,0.0,-0.19758,0.0001,20.70396]
[1778049058319,38.26,81343.58,0.0,-0.19714,0.0001,20.67716]
[1778049058347,38.26,81343.58,0.0,-0.19714,0.0001,20.67716]
[1778049058431,38.26,81341.5,0.0,-0.19734,0.0001,20.68949]
[1778049062302,38.26,81342.48,0.0,-0.19726,0.0001,20.6844]
[1778049062349,38.26,81342.48,0.0,-0.19726,0.0001,20.6844]
[1778049067674,38.26,81343.08,0.0,-0.19721,0.0001,20.68161]
[1778049073375,38.26,81340.11,0.0,-0.19752,0.0001,20.70067]
[1778049078439,38.27,81338.52,0.0,-0.19769,0.0001,20.71088]
[1778049084452,38.27,81337.75,0.0,-0.19779,0.0001,20.71682]
[1778049089511,38.27,81337.56,0.0,-0.19782,0.0001,20.71874]
[1778049095947,38.27,81334.97,0.0,-0.19807,0.0001,20.73124]
[1778049101259,38.28,81333.6,0.0,-0.19822,0.0001,20.7405]
[1778049101292,38.28,81333.6,0.0,-0.19822,0.0001,20.7405]
[1778049106172,38.28,81333.09,0.0,-0.19828,0.0001,20.74426]
[1778049106200,38.28,81333.09,0.0,-0.19828,0.0001,20.74444]
[1778049107384,38.28,81326.5,0.0,-0.19893,0.0001,20.78357]
[1778049107404,38.28,81326.5,0.0,-0.19893,0.0001,20.78357]
[1778049112650,38.28,81330.45,0.0,-0.19856,0.0001,20.76108]
[1778049117685,38.29,81330.12,0.0,-0.1986,0.0001,20.76399]
[1778049122722,38.29,81330.02,0.0,-0.19863,0.0001,20.7654]
[1778049127757,38.29,81331.02,0.0,-0.19854,0.0001,20.76029]
[1778049132793,38.29,81335.31,0.0,-0.19814,0.0001,20.73582]
[1778049137827,38.29,81337.85,0.0,-0.1979,0.0001,20.72171]
[1778049142867,38.3,81339.61,0.0,-0.19774,0.0001,20.71202]
[1778049143732,38.3,81345.93,0.0,-0.19713,0.0001,20.6748]
[1778049144001,38.3,81349.07,0.0,-0.19683,0.0001,20.65639]
[1778049145282,38.3,81349.07,0.0,-0.19683,0.0001,20.65661]
[1778049145311,38.3,81349.07,0.0,-0.19683,0.0001,20.65661]
[1778049145966,38.3,81349.07,0.0,-0.19683,0.0001,20.65661]
[1778049145995,38.3,81349.07,0.0,-0.19683,0.0001,20.65661]
[1778049146483,38.3,81349.27,0.0,-0.19682,0.0001,20.65568]
[1778049146503,38.3,81349.27,0.0,-0.19682,0.0001,20.65568]
[1778049148236,38.3,81349.53,0.0,-0.1968,0.0001,20.65463]
[1778049153941,38.3,81351.19,0.0,-0.19664,0.0001,20.64237]
[1778049156675,38.31,81350.7,0.0,-0.19669,0.0001,20.64581]
[1778049156693,38.31,81350.7,0.0,-0.19669,0.0001,20.64581]
[1778049156704,38.31,81350.7,0.0,-0.19669,0.0001,20.64581]
[1778049157019,38.31,81350.7,0.0,-0.19669,0.0001,20.64581]
[1778049157051,38.31,81350.7,0.0,-0.19669,0.0001,20.64581]
[1778049158355,38.31,81350.82,0.0,-0.19669,0.0001,20.64564]
[1778049162411,38.31,81350.76,0.0,-0.19671,0.0001,20.64709]
[1778049163109,38.31,81359.0,0.0,-0.19592,0.0001,20.59855]
[1778049169046,38.32,81356.72,0.0,-0.19617,0.0001,20.61396]
[1778049174081,38.32,81353.51,0.0,-0.1965,0.0001,20.63451]
[1778049179117,38.32,81354.13,0.0,-0.19647,0.0001,20.63243]
[1778049184152,38.33,81351.67,0.0,-0.19673,0.0001,20.6486]
[1778049186747,38.33,81351.87,0.0,-0.19672,0.0001,20.64805]
[1778049187053,38.33,81351.87,0.0,-0.19672,0.0001,20.64805]
[1778049187173,38.33,81356.66,0.0,-0.19626,0.0001,20.62003]
[1778049188566,38.33,81355.35,0.0,-0.1964,0.0001,20.62815]
[1778049189187,38.33,81354.74,0.0,-0.19646,0.0001,20.63212]
[1778049190312,38.33,81349.28,0.0,-0.197,0.0001,20.66478]
[1778049191006,38.33,81349.28,0.0,-0.197,0.0001,20.66478]
[1778049196845,38.34,81345.63,0.0,-0.19738,0.0001,20.68821]
[1778049205299,38.35,81339.83,0.0,-0.19799,0.0001,20.7251]
[1778049210336,38.35,81340.63,0.0,-0.19792,0.0001,20.72129]
[1778049215370,38.35,81340.88,0.0,-0.19788,0.0001,20.71659]
[1778049220403,38.35,81338.25,0.0,-0.19815,0.0001,20.73282]
[1778049225005,38.35,81338.24,0.0,-0.19816,0.0001,20.73324]
[1778049225043,38.35,81338.24,0.0,-0.19816,0.0001,20.73324]
[1778049225303,38.35,81338.24,0.0,-0.19816,0.0001,20.73324]
[1778049225339,38.35,81338.24,0.0,-0.19816,0.0001,20.73348]
[1778049230476,38.35,81338.24,0.0,-0.19817,0.0001,20.73407]
[1778049235511,38.36,81338.79,0.0,-0.19813,0.0001,20.73141]
[1778049238073,38.36,81338.78,0.0,-0.19813,0.0001,20.73159]
[1778049238083,38.36,81338.78,0.0,-0.19813,0.0001,20.73159]
[1778049239163,38.36,81321.69,0.0,-0.1998,0.0001,20.83268]
[1778049243907,38.36,81317.72,0.0,-0.20019,0.0001,20.85595]
[1778049243925,38.36,81317.72,0.0,-0.20019,0.0001,20.85595]
[1778049245533,38.36,81317.17,0.0,-0.20025,0.0001,20.85936]
[1778049246226,38.36,81317.17,0.0,-0.20025,0.0001,20.85936]
[1778049246241,38.36,81317.53,0.0,-0.20022,0.0001,20.85758]
[1778049251478,38.36,81319.95,0.0,-0.2,0.0001,20.8442]
[1778049259676,38.36,81321.01,0.0,-0.19991,0.0001,20.83934]
[1778049264711,38.37,81326.28,0.0,-0.19941,0.0001,20.80922]
[1778049269805,38.37,81326.78,0.0,-0.19938,0.0001,20.80727]
[1778049269840,38.37,81328.65,0.0,-0.1992,0.0001,20.79626]
[1778049275795,38.37,81334.47,0.0,-0.19862,0.0001,20.75932]
[1778049281364,38.38,81336.6,0.0,-0.19843,0.0001,20.74793]
[1778049290904,38.38,81336.56,0.0,-0.19848,0.0001,20.75052]
[1778049297954,38.39,81336.67,0.0,-0.19848,0.0001,20.75094]
[1778049303998,38.39,81332.05,0.0,-0.19895,0.0001,20.77894]
[1778049309033,38.39,81332.27,0.0,-0.19893,0.0001,20.77821]
[1778049314231,38.39,81331.09,0.0,-0.19905,0.0001,20.7856]
[1778049320946,38.39,81333.08,0.0,-0.19887,0.0001,20.77449]
[1778049326152,38.39,81332.84,0.0,-0.19891,0.0001,20.77689]
[1778049331188,38.4,81331.34,0.0,-0.19904,0.0001,20.78237]
[1778049336251,38.4,81331.13,0.0,-0.19907,0.0001,20.78409]
[1778049336313,38.4,81345.19,0.0,-0.1977,0.0001,20.70136]
[1778049338236,38.4,81345.19,0.0,-0.1977,0.0001,20.70149]
[1778049338263,38.4,81345.19,0.0,-0.1977,0.0001,20.70149]
[1778049338333,38.4,81355.59,0.0,-0.1967,0.0001,20.64026]
[1778049338937,38.4,81355.59,0.0,-0.1967,0.0001,20.64026]
[1778049338952,38.4,81355.59,0.0,-0.1967,0.0001,20.64026]
[1778049339243,38.4,81355.59,0.0,-0.1967,0.0001,20.64051]
[1778049341464,38.4,81353.8,0.0,-0.19688,0.0001,20.6514]
[1778049341487,38.4,81353.8,0.0,-0.19688,0.0001,20.6514]
[1778049342263,38.4,81353.8,0.0,-0.19688,0.0001,20.65149]
[1778049343340,38.4,81353.8,0.0,-0.19688,0.0001,20.65149]
[1778049343375,38.4,81353.8,0.0,-0.19688,0.0001,20.65149]
[1778049343416,38.4,81353.98,0.0,-0.19686,0.0001,20.65051]
[1778049343977,38.4,81353.98,0.0,-0.19686,0.0001,20.65051]
[1778049344005,38.4,81353.98,0.0,-0.19686,0.0001,20.65051]
[1778049344279,38.4,81353.98,0.0,-0.19686,0.0001,20.65059]
[1778049348614,38.4,81354.31,0.0,-0.19684,0.0001,20.64901]
[1778049348642,38.4,81354.31,0.0,-0.19684,0.0001,20.64901]
[1778049349313,38.4,81354.31,0.0,-0.19684,0.0001,20.64911]
[1778049354431,38.4,81352.78,0.0,-0.19699,0.0001,20.65852]
[1778049364418,38.41,81351.44,0.0,-0.19714,0.0001,20.66736]
[1778049368206,38.41,81350.46,0.0,-0.19724,0.0001,20.67341]
[1778049368245,38.41,81350.46,0.0,-0.19724,0.0001,20.67341]
[1778049373480,38.41,81349.38,0.0,-0.19735,0.0001,20.68034]
[1778049377145,38.41,81349.28,0.0,-0.19736,0.0001,20.68112]
[1778049377170,38.41,81349.28,0.0,-0.19736,0.0001,20.68112]
[1778049381115,38.41,81357.43,0.0,-0.19658,0.0001,20.63356]
[1778049381433,38.41,81357.43,0.0,-0.19658,0.0001,20.63356]
[1778049381455,38.41,81357.43,0.0,-0.19658,0.0001,20.63356]
[1778049381287,38.41,81358.87,0.0,-0.19645,0.0001,20.62523]
[1778049383363,38.41,81360.98,0.0,-0.19624,0.0001,20.61276]
[1778049385792,38.41,81366.28,0.0,-0.19574,0.0001,20.58222]
[1778049385815,38.41,81366.28,0.0,-0.19574,0.0001,20.58222]
[1778049386324,38.41,81366.24,0.0,-0.19575,0.0001,20.58267]
[1778049387131,38.41,81366.24,0.0,-0.19575,0.0001,20.58267]
[1778049387164,38.41,81366.24,0.0,-0.19575,0.0001,20.58267]
[1778049387206,38.41,81366.85,0.0,-0.19569,0.0001,20.57927]
[1778049392615,38.42,81370.64,0.0,-0.19532,0.0001,20.55392]
[1778049397649,38.42,81372.26,0.0,-0.19518,0.0001,20.54539]
[1778049402685,38.42,81375.77,0.0,-0.19486,0.0001,20.52569]
[1778049405698,38.42,81378.33,0.0,-0.19462,0.0001,20.51096]
[1778049405745,38.42,81376.44,0.0,-0.1948,0.0001,20.52236]
[1778049411500,38.43,81376.98,0.0,-0.19476,0.0001,20.51996]
[1778049411531,38.43,81376.98,0.0,-0.19476,0.0001,20.51996]
[1778049411750,38.43,81378.1,0.0,-0.19466,0.0001,20.51374]
[1778049416784,38.43,81376.69,0.0,-0.19481,0.0001,20.52305]
[1778049421820,38.43,81376.69,0.0,-0.19482,0.0001,20.52392]
[1778049426854,38.43,81376.6,0.0,-0.19485,0.0001,20.52533]
[1778049427884,38.43,81376.6,0.0,-0.19485,0.0001,20.52533]
[1778049427927,38.43,81376.6,0.0,-0.19485,0.0001,20.52533]
[1778049427953,38.43,81379.8,0.0,-0.19454,0.0001,20.50657]
[1778049431407,38.44,81385.01,0.0,-0.19405,0.0001,20.47613]
[1778049436468,38.44,81393.63,0.0,-0.19324,0.0001,20.4261]
[1778049438231,38.44,81397.04,0.0,-0.19292,0.0001,20.40625]
[1778049443082,38.44,81395.39,0.0,-0.1931,0.0001,20.41769]
[1778049444306,38.45,81395.12,0.0,-0.19313,0.0001,20.41985]
[1778049444329,38.45,81395.12,0.0,-0.19313,0.0001,20.41985]
[1778049444490,38.45,81399.8,0.0,-0.19269,0.0001,20.39246]
[1778049447007,38.45,81405.93,0.0,-0.19211,0.0001,20.35646]
[1778049447051,38.45,81405.93,0.0,-0.19211,0.0001,20.35646]
[1778049447060,38.45,81409.37,0.0,-0.19179,0.0001,20.33657]
[1778049452337,38.45,81408.18,0.0,-0.1919,0.0001,20.34059]
[1778049458275,38.46,81403.38,0.0,-0.19239,0.0001,20.37136]
[1778049458351,38.46,81402.69,0.0,-0.19246,0.0001,20.37575]
[1778049459636,38.46,81402.69,0.0,-0.19246,0.0001,20.37606]
[1778049460090,38.46,81401.4,0.0,-0.19259,0.0001,20.38401]
[1778049463624,38.46,81397.92,0.0,-0.19294,0.0001,20.40548]
[1778049469152,38.47,81385.82,0.0,-0.19412,0.0001,20.47878]
[1778049474187,38.47,81387.14,0.0,-0.19402,0.0001,20.47262]
[1778049479222,38.47,81388.28,0.0,-0.19394,0.0001,20.46744]
[1778049482485,38.48,81392.44,0.0,-0.19355,0.0001,20.44346]
[1778049482490,38.48,81396.38,0.0,-0.19317,0.0001,20.42045]
[1778049486139,38.48,81398.8,0.0,-0.19296,0.0001,20.40721]
[1778049491317,38.48,81403.65,0.0,-0.19253,0.0001,20.38054]
[1778049496322,38.49,81405.57,0.0,-0.19238,0.0001,20.37129]
[1778049496352,38.49,81405.57,0.0,-0.19238,0.0001,20.37129]
[1778049496446,38.49,81405.37,0.0,-0.1924,0.0001,20.37292]
[1778049497085,38.49,81405.37,0.0,-0.1924,0.0001,20.37292]
[1778049497098,38.49,81405.37,0.0,-0.1924,0.0001,20.37292]
[1778049497348,38.49,81405.37,0.0,-0.19241,0.0001,20.37336]
[1778049498024,38.49,81405.37,0.0,-0.19241,0.0001,20.37336]
[1778049500389,38.5,81405.06,0.0,-0.19245,0.0001,20.37606]
[1778049500472,38.5,81403.49,0.0,-0.19261,0.0001,20.3858]
[1778049501018,38.5,81403.49,0.0,-0.19261,0.0001,20.3858]
[1778049501375,38.5,81403.49,0.0,-0.19262,0.0001,20.38623]
[1778049505547,38.5,81403.95,0.0,-0.19259,0.0001,20.38478]
[1778049506135,38.5,81403.47,0.0,-0.19265,0.0001,20.38805]
[1778049507231,38.5,81403.23,0.0,-0.19268,0.0001,20.3899]
[1778049507714,38.5,81404.13,0.0,-0.1926,0.0001,20.385]
[1778049509346,38.51,81404.13,0.0,-0.1926,0.0001,20.38543]
[1778049509448,38.51,81406.98,0.0,-0.19234,0.0001,20.36899]
[1778049510414,38.51,81406.98,0.0,-0.19234,0.0001,20.36899]
[1778049510447,38.51,81406.98,0.0,-0.19234,0.0001,20.36899]
[1778049512061,38.51,81408.92,0.0,-0.19214,0.0001,20.35442]
[1778049512092,38.51,81408.92,0.0,-0.19214,0.0001,20.35442]
[1778049512453,38.51,81408.07,0.0,-0.19223,0.0001,20.35993]
[1778049513470,38.51,81408.07,0.0,-0.19223,0.0001,20.35993]
[1778049519502,38.52,81406.24,0.0,-0.19244,0.0001,20.37337]
[1778049524536,38.52,81404.67,0.0,-0.19262,0.0001,20.38426]
[1778049529572,38.52,81402.94,0.0,-0.19281,0.0001,20.39606]
[1778049534607,38.53,81403.17,0.0,-0.19281,0.0001,20.39625]
[1778049539643,38.53,81407.44,0.0,-0.19243,0.0001,20.37254]
[1778049540557,38.53,81407.44,0.0,-0.19243,0.0001,20.37254]
[1778049540614,38.53,81407.44,0.0,-0.19243,0.0001,20.37254]
[1778049541732,38.53,81413.55,0.0,-0.19186,0.0001,20.3371]
[1778049542663,38.54,81415.46,0.0,-0.19168,0.0001,20.3262]
[1778049542994,38.54,81415.46,0.0,-0.19168,0.0001,20.3262]
[1778049543670,38.54,81416.86,0.0,-0.19155,9e-05,20.31832]
[1778049546069,38.54,81418.04,0.0,-0.19146,9e-05,20.31219]
[1778049546083,38.54,81418.04,0.0,-0.19146,9e-05,20.31219]
[1778049546602,38.54,81417.45,0.0,-0.19152,9e-05,20.31612]
[1778049551807,38.54,81417.91,0.0,-0.1915,9e-05,20.31512]
[1778049552014,38.54,81417.91,0.0,-0.1915,9e-05,20.31512]
[1778049552272,38.54,81417.91,0.0,-0.1915,9e-05,20.31512]
[1778049552303,38.54,81417.91,0.0,-0.1915,9e-05,20.31512]
[1778049554296,38.55,81412.39,0.0,-0.19204,0.0001,20.34863]
[1778049554555,38.55,81412.39,0.0,-0.19204,0.0001,20.34863]
[1778049558209,38.55,81402.45,0.0,-0.19301,0.0001,20.40881]
[1778049558552,38.55,81396.78,0.0,-0.19356,0.0001,20.44289]
[1778049561982,38.55,81394.3,0.0,-0.19381,0.0001,20.45831]
[1778049562623,38.55,81393.63,0.0,-0.19387,0.0001,20.46252]
[1778049565718,38.56,81386.92,0.0,-0.19453,0.0001,20.50292]
[1778049565764,38.56,81386.92,0.0,-0.19453,0.0001,20.50292]
[1778049565791,38.56,81386.92,0.0,-0.19453,0.0001,20.50292]
[1778049566114,38.56,81386.92,0.0,-0.19453,0.0001,20.50292]
[1778049566190,38.56,81384.05,0.0,-0.19481,0.0001,20.51984]
[1778049567810,38.56,81380.43,0.0,-0.19516,0.0001,20.54186]
[1778049568132,38.56,81380.43,0.0,-0.19516,0.0001,20.54186]
[1778049568148,38.56,81380.43,0.0,-0.19516,0.0001,20.54186]
[1778049568332,38.56,81380.43,0.0,-0.19516,0.0001,20.54186]
[1778049568361,38.56,81380.43,0.0,-0.19516,0.0001,20.54186]
[1778049568432,38.56,81375.81,0.0,-0.19561,0.0001,20.56937]
[1778049570146,38.56,81375.81,0.0,-0.19561,0.0001,20.56937]
[1778049570321,38.56,81375.14,0.0,-0.19569,0.0001,20.57409]
[1778049575900,38.57,81382.46,0.0,-0.19498,0.0001,20.52856]
[1778049580241,38.57,81384.44,0.0,-0.19481,0.0001,20.51771]
[1778049586298,38.57,81388.89,0.0,-0.19441,0.0001,20.49321]
[1778049592012,38.58,81386.37,0.0,-0.19469,0.0001,20.51043]
[1778049594782,38.58,81387.07,0.0,-0.19463,0.0001,20.50709]
[1778049594814,38.58,81387.07,0.0,-0.19463,0.0001,20.50709]
[1778049595399,38.58,81387.07,0.0,-0.19463,0.0001,20.50709]
[1778049595412,38.58,81387.07,0.0,-0.19463,0.0001,20.50709]
[1778049602083,38.59,81380.76,0.0,-0.19528,0.0001,20.5469]
[1778049603190,38.59,81380.76,0.0,-0.19528,0.0001,20.5469]
[1778049603205,38.59,81380.76,0.0,-0.19528,0.0001,20.5469]
[1778049604539,38.59,81381.44,0.0,-0.19522,0.0001,20.5435]
[1778049604574,38.59,81381.44,0.0,-0.19522,0.0001,20.5435]
[1778049609909,38.59,81384.33,0.0,-0.19497,0.0001,20.52794]
[1778049610485,38.59,81384.33,0.0,-0.19497,0.0001,20.52794]
[1778049613305,38.6,81398.79,0.0,-0.1936,0.0001,20.4436]
[1778049613338,38.6,81398.79,0.0,-0.1936,0.0001,20.4436]
[1778049618923,38.6,81404.2,0.0,-0.19312,0.0001,20.41437]
[1778049625236,38.61,81403.53,0.0,-0.19323,0.0001,20.42087]
[1778049630283,38.62,81402.87,0.0,-0.19333,0.0001,20.42731]
[1778049635321,38.62,81399.03,0.0,-0.1937,0.0001,20.44804]
[1778049640354,38.63,81399.47,0.0,-0.19369,0.0001,20.44746]
[1778049645466,38.63,81399.64,0.0,-0.1937,0.0001,20.44809]
[1778049647127,38.63,81398.74,0.0,-0.1938,0.0001,20.45419]
[1778049647157,38.63,81398.74,0.0,-0.1938,0.0001,20.45419]
[1778049649141,38.64,81396.18,0.0,-0.19405,0.0001,20.47004]
[1778049649145,38.64,81396.18,0.0,-0.19405,0.0001,20.47004]
[1778049649402,38.64,81396.0,0.0,-0.19408,0.0001,20.47146]
[1778049654449,38.64,81396.37,0.0,-0.19406,0.0001,20.47077]
[1778049656455,38.64,81393.37,0.0,-0.19436,0.0001,20.48919]
[1778049656482,38.64,81393.37,0.0,-0.19436,0.0001,20.48919]
[1778049658765,38.64,81384.74,0.0,-0.1952,0.0001,20.54068]
[1778049658790,38.64,81384.74,0.0,-0.1952,0.0001,20.54068]
[1778049659256,38.65,81384.74,0.0,-0.19521,0.0001,20.54099]
[1778049659486,38.65,81385.51,0.0,-0.19514,0.0001,20.53674]
[1778049660751,38.65,81385.51,0.0,-0.19514,0.0001,20.53674]
[1778049666080,38.65,81391.98,0.0,-0.19454,0.0001,20.50044]
[1778049666754,38.65,81391.98,0.0,-0.19454,0.0001,20.50044]
[1778049670429,38.65,81396.06,0.0,-0.19417,0.0001,20.47768]
[1778049670443,38.65,81396.06,0.0,-0.19417,0.0001,20.47768]
[1778049670446,38.65,81396.06,0.0,-0.19417,0.0001,20.47768]
[1778049670469,38.65,81396.06,0.0,-0.19417,0.0001,20.47768]
[1778049670565,38.65,81396.06,0.0,-0.19418,0.0001,20.47799]
[1778049671229,38.65,81396.06,0.0,-0.19418,0.0001,20.47799]
[1778049671251,38.65,81396.06,0.0,-0.19418,0.0001,20.47799]
[1778049671780,38.66,81403.89,0.0,-0.19344,0.0001,20.43222]
[1778049674280,38.66,81404.7,0.0,-0.19337,0.0001,20.42798]
[1778049674305,38.66,81404.7,0.0,-0.19337,0.0001,20.42798]
[1778049674592,38.66,81409.06,0.0,-0.19296,0.0001,20.40257]
[1778049679813,38.66,81410.36,0.0,-0.19285,0.0001,20.39623]
[1778049686618,38.67,81406.75,0.0,-0.19323,0.0001,20.41979]
[1778049691712,38.67,81405.65,0.0,-0.19334,0.0001,20.42418]
[1778049692668,38.67,81405.65,0.0,-0.19334,0.0001,20.42418]
[1778049695643,38.67,81404.38,0.0,-0.19348,0.0001,20.4326]
[1778049701406,38.68,81403.0,0.0,-0.19363,0.0001,20.44226]
[1778049703907,38.68,81405.15,0.0,-0.19345,0.0001,20.43084]
[1778049704105,38.68,81405.15,0.0,-0.19345,0.0001,20.43084]
[1778049704157,38.68,81405.15,0.0,-0.19345,0.0001,20.43084]
[1778049704475,38.68,81405.15,0.0,-0.19345,0.0001,20.43084]
[1778049704804,38.68,81397.34,0.0,-0.1942,0.0001,20.47711]
[1778049705530,38.68,81397.34,0.0,-0.1942,0.0001,20.47711]
[1778049705557,38.68,81397.34,0.0,-0.1942,0.0001,20.47711]
[1778049705885,38.68,81392.04,0.0,-0.19471,0.0001,20.50866]
[1778049705960,38.68,81392.04,0.0,-0.19471,0.0001,20.50866]
[1778049706328,38.68,81392.04,0.0,-0.19471,0.0001,20.50866]
[1778049706491,38.68,81392.04,0.0,-0.19471,0.0001,20.50866]
[1778049706818,38.68,81389.35,0.0,-0.19497,0.0001,20.52468]
[1778049709941,38.69,81397.47,0.0,-0.1942,0.0001,20.4777]
[1778049710847,38.69,81398.26,0.0,-0.19413,0.0001,20.4733]
[1778049715870,38.69,81398.83,0.0,-0.1941,0.0001,20.47126]
[1778049720593,38.69,81398.45,0.0,-0.19415,0.0001,20.47451]
[1778049720838,38.69,81398.9,0.0,-0.19411,0.0001,20.47212]
[1778049721812,38.69,81372.38,0.0,-0.19666,0.0001,20.62804]
[1778049722076,38.69,81372.38,0.0,-0.19666,0.0001,20.62804]
[1778049722470,38.69,81372.38,0.0,-0.19666,0.0001,20.62804]
[1778049722742,38.69,81372.38,0.0,-0.19666,0.0001,20.62804]
[1778049722786,38.7,81362.73,0.0,-0.19759,0.0001,20.68476]
[1778049723791,38.7,81362.73,0.0,-0.19759,0.0001,20.68476]
[1778049723853,38.7,81361.93,0.0,-0.19767,0.0001,20.68958]
[1778049726497,38.7,81360.97,0.0,-0.19776,0.0001,20.69533]
[1778049726527,38.7,81360.97,0.0,-0.19776,0.0001,20.69533]
[1778049726616,38.7,81362.63,0.0,-0.19761,0.0001,20.6859]
[1778049727154,38.7,81362.63,0.0,-0.19761,0.0001,20.6859]
[1778049727806,38.7,81362.63,0.0,-0.19761,0.0001,20.6859]
[1778049727861,38.7,81362.63,0.0,-0.19761,0.0001,20.6859]
[1778049727252,38.7,81367.31,0.0,-0.19716,0.0001,20.65851]
[1778049728420,38.7,81367.31,0.0,-0.19716,0.0001,20.65851]
[1778049728519,38.7,81366.02,0.0,-0.19729,0.0001,20.66644]
[1778049728928,38.7,81366.02,0.0,-0.19729,0.0001,20.66644]
[1778049729148,38.7,81366.02,0.0,-0.19729,0.0001,20.66644]
[1778049729802,38.7,81366.02,0.0,-0.19729,0.0001,20.66644]
[1778049729868,38.7,81358.79,0.0,-0.19799,0.0001,20.70894]
[1778049730373,38.7,81358.79,0.0,-0.19799,0.0001,20.70894]
[1778049730413,38.7,81358.79,0.0,-0.19799,0.0001,20.70894]
[1778049730720,38.7,81358.79,0.0,-0.19799,0.0001,20.70894]
[1778049730785,38.7,81358.79,0.0,-0.19799,0.0001,20.70894]
[1778049730796,38.7,81345.94,0.0,-0.19924,0.0001,20.78432]
[1778049731098,38.7,81345.94,0.0,-0.19924,0.0001,20.78432]
[1778049731123,38.7,81345.94,0.0,-0.19924,0.0001,20.78432]
[1778049731696,38.7,81345.94,0.0,-0.19924,0.0001,20.78432]
[1778049731725,38.7,81345.94,0.0,-0.19924,0.0001,20.78432]
[1778049733197,38.7,81355.65,0.0,-0.1983,0.0001,20.72779]
[1778049733820,38.7,81354.21,0.0,-0.19845,0.0001,20.73673]
[1778049739044,38.7,81351.93,0.0,-0.19869,0.0001,20.75148]
[1778049744146,38.71,81343.77,0.0,-0.1995,0.0001,20.80019]
[1778049750120,38.71,81344.95,0.0,-0.19941,0.0001,20.79521]
[1778049751347,38.71,81344.95,0.0,-0.19941,0.0001,20.79521]
[1778049751848,38.71,81343.21,0.0,-0.19957,0.0001,20.80193]
[1778049756877,38.72,81341.85,0.0,-0.19972,0.0001,20.81092]
[1778049758033,38.72,81341.45,0.0,-0.19976,0.0001,20.81378]
[1778049758240,38.72,81341.45,0.0,-0.19976,0.0001,20.81378]
[1778049758561,38.72,81341.45,0.0,-0.19976,0.0001,20.81378]
[1778049758647,38.72,81341.45,0.0,-0.19976,0.0001,20.81378]
[1778049758664,38.72,81347.08,0.0,-0.19922,0.0001,20.7812]
[1778049759329,38.72,81347.08,0.0,-0.19922,0.0001,20.7812]
[1778049759569,38.72,81347.08,0.0,-0.19922,0.0001,20.7812]
[1778049759804,38.72,81347.08,0.0,-0.19922,0.0001,20.7812]
[1778049759855,38.72,81347.08,0.0,-0.19922,0.0001,20.7812]
[1778049760633,38.72,81348.99,0.0,-0.19904,0.0001,20.77058]
[1778049762530,38.72,81350.18,0.0,-0.19893,0.0001,20.76396]
[1778049762624,38.72,81352.2,0.0,-0.19874,0.0001,20.7525]
[1778049767630,38.73,81357.17,0.0,-0.19828,0.0001,20.72448]
[1778049773282,38.73,81361.66,0.0,-0.19787,0.0001,20.69983]
[1778049778317,38.73,81364.66,0.0,-0.1976,0.0001,20.68346]
[1778049783353,38.74,81359.31,0.0,-0.19813,0.0001,20.71591]
[1778049788390,38.74,81364.56,0.0,-0.19765,0.0001,20.68647]
[1778049792996,38.74,81367.61,0.0,-0.19737,0.0001,20.66951]
[1778049793037,38.74,81367.61,0.0,-0.19737,0.0001,20.66951]
[1778049793426,38.74,81369.19,0.0,-0.19722,0.0001,20.6605]
[1778049798716,38.74,81369.99,0.0,-0.19716,0.0001,20.65679]
[1778049798883,38.74,81369.99,0.0,-0.19716,0.0001,20.65679]
[1778049798907,38.75,81370.07,0.0,-0.19715,0.0001,20.65656]
[1778049799098,38.75,81370.07,0.0,-0.19715,0.0001,20.65656]
[1778049799933,38.75,81376.56,0.0,-0.19653,0.0001,20.61883]
[1778049800597,38.75,81376.56,0.0,-0.19653,0.0001,20.61883]
[1778049801281,38.75,81378.53,0.0,-0.19634,0.0001,20.6074]
[1778049802905,38.75,81379.16,0.0,-0.19629,0.0001,20.60386]
[1778049802922,38.75,81379.16,0.0,-0.19629,0.0001,20.60386]
[1778049806940,38.75,81380.89,0.0,-0.19613,0.0001,20.59437]
[1778049806951,38.75,81381.4,0.0,-0.19608,0.0001,20.59155]
[1778049807915,38.75,81381.4,0.0,-0.19608,0.0001,20.59155]
[1778049808531,38.75,81381.4,0.0,-0.19609,0.0001,20.59188]
[1778049814573,38.75,81386.57,0.0,-0.19559,0.0001,20.55877]
[1778049820241,38.76,81388.8,0.0,-0.19539,0.0001,20.54652]
[1778049825497,38.76,81391.82,0.0,-0.19512,0.0001,20.53007]
[1778049826459,38.76,81392.49,0.0,-0.19506,0.0001,20.52636]
[1778049826667,38.76,81392.49,0.0,-0.19506,0.0001,20.52636]
[1778049829456,38.76,81399.81,0.0,-0.19437,0.0001,20.48412]
[1778049831196,38.76,81398.04,0.0,-0.19455,0.0001,20.49505]
[1778049831210,38.76,81398.04,0.0,-0.19455,0.0001,20.49505]
[1778049831829,38.76,81398.56,0.0,-0.1945,0.0001,20.49232]
[1778049832681,38.76,81398.56,0.0,-0.1945,0.0001,20.49232]
[1778049832771,38.76,81398.04,0.0,-0.19455,0.0001,20.49568]
[1778049834385,38.76,81398.04,0.0,-0.19456,0.0001,20.49599]
[1778049834400,38.76,81398.04,0.0,-0.19456,0.0001,20.49599]
[1778049834713,38.77,81395.92,0.0,-0.19477,0.0001,20.50873]
[1778049839748,38.77,81396.73,0.0,-0.19471,0.0001,20.50543]
[1778049841326,38.77,81395.91,0.0,-0.1948,0.0001,20.51053]
[1778049841608,38.77,81395.91,0.0,-0.1948,0.0001,20.51053]
[1778049842601,38.77,81395.91,0.0,-0.1948,0.0001,20.51077]
[1778049849412,38.77,81390.58,0.0,-0.19532,0.0001,20.54296]
[1778049854853,38.78,81398.2,0.0,-0.19462,0.0001,20.49972]
[1778049859888,38.78,81400.24,0.0,-0.19444,0.0001,20.48894]
[1778049864449,38.78,81400.71,0.0,-0.19441,0.0001,20.48713]
[1778049864923,38.78,81402.15,0.0,-0.19428,0.0001,20.47892]
[1778049865913,38.78,81402.15,0.0,-0.19428,0.0001,20.47892]
[1778049865931,38.78,81402.15,0.0,-0.19428,0.0001,20.47892]
[1778049866315,38.78,81401.79,0.0,-0.19432,0.0001,20.48129]
[1778049866348,38.78,81401.79,0.0,-0.19432,0.0001,20.48129]
[1778049871972,38.79,81400.66,0.0,-0.19442,0.0001,20.48538]
[1778049876866,38.79,81399.87,0.0,-0.19451,0.0001,20.49096]
[1778049876993,38.79,81399.87,0.0,-0.19451,0.0001,20.49096]
[1778049877017,38.79,81399.87,0.0,-0.19451,0.0001,20.49096]
[1778049877007,38.79,81403.15,0.0,-0.1942,0.0001,20.47197]
[1778049877074,38.79,81403.15,0.0,-0.1942,0.0001,20.47197]
[1778049878014,38.79,81405.33,0.0,-0.194,0.0001,20.45945]
[1778049878247,38.79,81405.33,0.0,-0.194,0.0001,20.45945]
[1778049878267,38.79,81405.33,0.0,-0.194,0.0001,20.45945]
[1778049878965,38.79,81405.33,0.0,-0.194,0.0001,20.45945]
[1778049878979,38.79,81405.33,0.0,-0.194,0.0001,20.45945]
[1778049879020,38.79,81407.39,0.0,-0.19381,0.0001,20.44764]
[1778049879808,38.79,81407.39,0.0,-0.19381,0.0001,20.44764]
[1778049880029,38.79,81407.12,0.0,-0.19384,0.0001,20.44952]
[1778049885063,38.8,81405.76,0.0,-0.19399,0.0001,20.45896]
[1778049890295,38.8,81404.3,0.0,-0.19415,0.0001,20.46893]
[1778049891036,38.8,81403.99,0.0,-0.19418,0.0001,20.47102]
[1778049893441,38.8,81399.41,0.0,-0.19463,0.0001,20.49838]
[1778049899783,38.81,81399.42,0.0,-0.19465,0.0001,20.49949]
[1778049899990,38.81,81399.51,0.0,-0.19464,0.0001,20.49942]
[1778049900089,38.81,81399.51,0.0,-0.19464,0.0001,20.49942]
[1778049900718,38.81,81418.3,0.0,-0.19286,9e-05,20.38923]
[1778049901954,38.81,81418.3,0.0,-0.19286,9e-05,20.38923]
[1778049902023,38.81,81431.63,0.0,-0.19161,9e-05,20.31152]
[1778049903178,38.81,81436.22,0.0,-0.19118,9e-05,20.28485]
[1778049903192,38.81,81436.22,0.0,-0.19118,9e-05,20.28485]
[1778049903200,38.81,81436.22,0.0,-0.19118,9e-05,20.28485]
[1778049903253,38.81,81434.34,0.0,-0.19136,9e-05,20.29591]
[1778049904238,38.81,81434.34,0.0,-0.19136,9e-05,20.29591]
[1778049904308,38.81,81434.39,0.0,-0.19135,9e-05,20.29581]
[1778049905914,38.81,81434.39,0.0,-0.19135,9e-05,20.29581]
[1778049911346,38.81,81436.14,0.0,-0.19121,9e-05,20.28665]
[1778049911648,38.81,81443.37,0.0,-0.19053,9e-05,20.24452]
[1778049914438,38.82,81454.91,0.0,-0.18946,9e-05,20.17712]
[1778049916305,38.82,81455.6,0.0,-0.1894,9e-05,20.17373]
[1778049916321,38.82,81455.48,0.0,-0.18941,9e-05,20.17444]
[1778049921328,38.82,81446.39,0.0,-0.19029,9e-05,20.22925]
[1778049922059,38.82,81446.39,0.0,-0.19029,9e-05,20.22925]
[1778049921399,38.82,81446.34,0.0,-0.1903,9e-05,20.22981]
[1778049922323,38.82,81446.34,0.0,-0.1903,9e-05,20.23007]
[1778049927388,38.83,81446.01,0.0,-0.19035,9e-05,20.23304]
[1778049931759,38.83,81440.35,0.0,-0.19089,9e-05,20.26725]
[1778049931837,38.83,81439.61,0.0,-0.19094,9e-05,20.268]
[1778049935119,38.83,81439.41,0.0,-0.19097,9e-05,20.26957]
[1778049935150,38.83,81439.41,0.0,-0.19097,9e-05,20.26957]
[1778049936559,38.83,81438.12,0.0,-0.19109,9e-05,20.27735]
[1778049937078,38.83,81433.79,0.0,-0.19151,9e-05,20.30346]
[1778049942092,38.84,81432.39,0.0,-0.19166,9e-05,20.31294]
[1778049947111,38.84,81430.16,0.0,-0.1919,9e-05,20.32791]
[1778049950094,38.84,81429.01,0.0,-0.19202,9e-05,20.33529]
[1778049952844,38.84,81426.11,0.0,-0.19231,9e-05,20.3532]
[1778049957869,38.85,81425.84,0.0,-0.19235,9e-05,20.35623]
[1778049960152,38.85,81426.11,0.0,-0.19234,9e-05,20.3555]
[1778049965625,38.85,81426.77,0.0,-0.19231,9e-05,20.35331]
[1778049967917,38.86,81426.71,0.0,-0.19232,9e-05,20.35394]
[1778049968497,38.86,81426.49,0.0,-0.19234,9e-05,20.35551]
[1778049969950,38.86,81426.47,0.0,-0.19235,9e-05,20.3559]
[1778049969973,38.86,81426.47,0.0,-0.19235,9e-05,20.3559]
[1778049970943,38.86,81432.14,0.0,-0.19182,9e-05,20.3229]
[1778049976702,38.86,81432.66,0.0,-0.19179,9e-05,20.32126]
[1778049981737,38.86,81429.96,0.0,-0.19206,9e-05,20.33797]
[1778049983631,38.86,81429.77,0.0,-0.19208,9e-05,20.33926]
[1778049983659,38.86,81429.77,0.0,-0.19208,9e-05,20.33926]
[1778049983673,38.86,81429.77,0.0,-0.19208,9e-05,20.33926]
[1778049984205,38.86,81429.37,0.0,-0.19212,9e-05,20.34177]
[1778049984234,38.86,81429.37,0.0,-0.19212,9e-05,20.34177]
[1778049985102,38.86,81429.37,0.0,-0.19212,9e-05,20.34177]
[1778049987778,38.87,81428.28,0.0,-0.19223,9e-05,20.34867]
[1778049987805,38.87,81428.28,0.0,-0.19223,9e-05,20.34867]
[1778049987818,38.87,81428.28,0.0,-0.19223,9e-05,20.34867]
[1778049994996,38.87,81425.07,0.0,-0.19252,9e-05,20.36432]
[1778050000870,38.87,81421.02,0.0,-0.19293,9e-05,20.39007]
[1778050005905,38.88,81419.12,0.0,-0.19313,9e-05,20.40251]
[1778050010941,38.88,81416.56,0.0,-0.19339,9e-05,20.41869]
[1778050014139,38.88,81416.61,0.0,-0.1934,9e-05,20.41886]
[1778050014157,38.88,81416.61,0.0,-0.1934,9e-05,20.41886]
[1778050015470,38.88,81432.71,0.0,-0.19188,9e-05,20.32473]
[1778050021011,38.88,81434.5,0.0,-0.19173,9e-05,20.31545]
[1778050026045,38.89,81438.78,0.0,-0.19134,9e-05,20.29139]
[1778050031082,38.89,81437.46,0.0,-0.19148,9e-05,20.3002]
[1778050036115,38.89,81432.78,0.0,-0.19193,9e-05,20.32848]
[1778050041150,38.89,81434.24,0.0,-0.19181,9e-05,20.32071]
[1778050046184,38.9,81434.43,0.0,-0.1918,9e-05,20.32038]
[1778050051220,38.9,81435.61,0.0,-0.19168,9e-05,20.31023]
[1778050056422,38.9,81439.13,0.0,-0.19136,9e-05,20.29028]
[1778050063305,38.9,81438.8,0.0,-0.19141,9e-05,20.29365]
[1778050069078,38.91,81440.37,0.0,-0.19127,9e-05,20.28516]
[1778050075389,38.91,81440.12,0.0,-0.19132,9e-05,20.28814]
[1778050080424,38.91,81438.93,0.0,-0.19145,9e-05,20.29602]
[1778050085458,38.91,81432.24,0.0,-0.19209,9e-05,20.33622]
[1778050090495,38.92,81428.17,0.0,-0.1925,9e-05,20.36134]
[1778050094613,38.92,81429.32,0.0,-0.1924,9e-05,20.35529]
[1778050100568,38.92,81434.67,0.0,-0.19192,9e-05,20.32563]
[1778050105602,38.93,81435.8,0.0,-0.19183,9e-05,20.32033]
[1778050111643,38.93,81437.99,0.0,-0.19162,9e-05,20.30507]
[1778050116760,38.94,81438.72,0.0,-0.19157,9e-05,20.30188]
[1778050122110,38.94,81441.2,0.0,-0.19137,9e-05,20.28901]
[1778050122216,38.94,81441.2,0.0,-0.19137,9e-05,20.28901]
[1778050122231,38.94,81441.2,0.0,-0.19137,9e-05,20.28901]
[1778050122254,38.94,81441.2,0.0,-0.19137,9e-05,20.28901]
[1778050122260,38.94,81452.9,0.0,-0.19027,9e-05,20.22067]
[1778050124748,38.94,81456.66,0.0,-0.18992,9e-05,20.19897]
[1778050125761,38.94,81460.69,0.0,-0.18955,9e-05,20.17557]
[1778050125776,38.94,81460.69,0.0,-0.18955,9e-05,20.17557]
[1778050131450,38.95,81463.0,0.0,-0.18936,9e-05,20.16366]
[1778050137534,38.95,81464.21,0.0,-0.18927,9e-05,20.15794]
[1778050137904,38.95,81475.51,0.0,-0.18822,9e-05,20.09208]
[1778050140124,38.95,81472.53,0.0,-0.18851,9e-05,20.10988]
[1778050140147,38.95,81472.53,0.0,-0.18851,9e-05,20.10988]
[1778050140962,38.95,81467.86,0.0,-0.18895,9e-05,20.13767]
[1778050140992,38.95,81467.86,0.0,-0.18895,9e-05,20.13767]
[1778050141033,38.95,81460.8,0.0,-0.18961,9e-05,20.17946]
[1778050146890,38.96,81460.26,0.0,-0.18968,9e-05,20.18406]
[1778050149035,38.96,81459.08,0.0,-0.1898,9e-05,20.1912]
[1778050149046,38.96,81459.08,0.0,-0.1898,9e-05,20.1912]
[1778050149133,38.96,81460.15,0.0,-0.1897,9e-05,20.18513]
[1778050151051,38.96,81460.15,0.0,-0.1897,9e-05,20.18535]
[1778050151144,38.96,81460.93,0.0,-0.18963,9e-05,20.18099]
[1778050153084,38.96,81460.93,0.0,-0.18964,9e-05,20.18121]
[1778050153179,38.96,81462.68,0.0,-0.18948,9e-05,20.17117]
[1778050157134,38.96,81460.99,0.0,-0.18964,9e-05,20.18157]
[1778050157236,38.96,81460.63,0.0,-0.18968,9e-05,20.18416]
[1778050163011,38.97,81459.3,0.0,-0.18983,9e-05,20.19337]
[1778050167635,38.97,81459.7,0.0,-0.18981,9e-05,20.19199]
[1778050167675,38.97,81459.7,0.0,-0.18981,9e-05,20.19199]
[1778050169311,38.97,81459.51,0.0,-0.18983,9e-05,20.19335]
[1778050169328,38.97,81467.72,0.0,-0.18907,9e-05,20.14541]
[1778050171913,38.97,81468.15,0.0,-0.18901,9e-05,20.13948]
[1778050172559,38.97,81470.65,0.0,-0.18878,9e-05,20.1251]
[1778050172596,38.97,81470.65,0.0,-0.18878,9e-05,20.1251]
[1778050172659,38.97,81470.65,0.0,-0.18878,9e-05,20.1251]
[1778050173353,38.97,81472.29,0.0,-0.18863,9e-05,20.11579]
[1778050174088,38.97,81472.67,0.0,-0.1886,9e-05,20.1139]
[1778050180130,38.98,81477.16,0.0,-0.18821,9e-05,20.08928]
[1778050183444,38.98,81480.76,0.0,-0.18789,9e-05,20.06884]
[1778050183544,38.98,81480.76,0.0,-0.18789,9e-05,20.06922]
[1778050184890,38.98,81480.76,0.0,-0.18789,9e-05,20.06922]
[1778050185983,38.98,81480.76,0.0,-0.1879,9e-05,20.06998]
[1778050186004,38.98,81480.76,0.0,-0.1879,9e-05,20.06998]
[1778050186452,38.99,81476.86,0.0,-0.18827,9e-05,20.09327]
[1778050186482,38.99,81476.86,0.0,-0.18827,9e-05,20.09327]
[1778050187150,38.99,81476.86,0.0,-0.18827,9e-05,20.09327]
[1778050187174,38.99,81476.86,0.0,-0.18827,9e-05,20.09327]
[1778050187501,38.99,81476.63,0.0,-0.1883,9e-05,20.09497]
[1778050187711,38.99,81476.63,0.0,-0.1883,9e-05,20.09497]
[1778050188186,38.99,81476.63,0.0,-0.1883,9e-05,20.09529]
[1778050193222,38.99,81479.99,0.0,-0.18802,9e-05,20.07733]
[1778050198261,39.0,81480.54,0.0,-0.188,9e-05,20.0759]
[1778050199993,39.0,81480.5,0.0,-0.188,9e-05,20.07649]
[1778050201343,39.0,81478.2,0.0,-0.18822,9e-05,20.09035]
[1778050201358,39.0,81478.2,0.0,-0.18822,9e-05,20.09035]
[1778050201366,39.0,81475.44,0.0,-0.18849,9e-05,20.1069]
[1778050201558,39.0,81475.44,0.0,-0.18849,9e-05,20.1069]
[1778050201661,39.0,81475.44,0.0,-0.18849,9e-05,20.1069]
[1778050202285,39.0,81475.44,0.0,-0.18849,9e-05,20.10723]
[1778050202853,39.0,81475.44,0.0,-0.18849,9e-05,20.10723]
[1778050202895,39.0,81475.44,0.0,-0.18849,9e-05,20.10723]
[1778050203028,39.0,81475.44,0.0,-0.18849,9e-05,20.10723]
[1778050203038,39.0,81475.44,0.0,-0.18849,9e-05,20.10723]
[1778050203081,39.0,81475.44,0.0,-0.18849,9e-05,20.10723]
[1778050203292,39.0,81475.34,0.0,-0.1885,9e-05,20.10813]
[1778050203697,39.0,81475.34,0.0,-0.1885,9e-05,20.10813]
[1778050204299,39.0,81471.78,0.0,-0.18884,9e-05,20.12933]
[1778050206568,39.0,81469.76,0.0,-0.18904,9e-05,20.14172]
[1778050209766,39.0,81468.97,0.0,-0.18912,9e-05,20.14712]
[1778050212025,39.01,81469.08,0.0,-0.18912,9e-05,20.14697]
[1778050212356,39.01,81469.16,0.0,-0.18912,9e-05,20.14675]
[1778050215825,39.01,81464.81,0.0,-0.18953,9e-05,20.17294]
[1778050218247,39.01,81462.38,0.0,-0.18976,9e-05,20.18739]
[1778050219873,39.01,81459.07,0.0,-0.19008,9e-05,20.20714]
[1778050219875,39.01,81456.84,0.0,-0.19029,9e-05,20.22053]
[1778050225948,39.01,81455.66,0.0,-0.19041,9e-05,20.22804]
[1778050225982,39.01,81453.75,0.0,-0.19059,9e-05,20.23953]
[1778050232314,39.02,81453.24,0.0,-0.19063,9e-05,20.23946]
[1778050237532,39.02,81453.91,0.0,-0.19058,9e-05,20.23638]
[1778050242134,39.02,81445.8,0.0,-0.19135,9e-05,20.28432]
[1778050242207,39.02,81444.17,0.0,-0.1915,9e-05,20.29411]
[1778050247603,39.02,81442.5,0.0,-0.19167,9e-05,20.3045]
[1778050248796,39.02,81442.5,0.0,-0.19167,9e-05,20.3045]
[1778050249304,39.02,81442.5,0.0,-0.19167,9e-05,20.3045]
[1778050255686,39.02,81447.65,0.0,-0.1912,9e-05,20.27524]
[1778050263714,39.03,81443.18,0.0,-0.19164,9e-05,20.30285]
[1778050268752,39.03,81441.86,0.0,-0.19178,9e-05,20.31128]
[1778050274256,39.03,81440.89,0.0,-0.19188,9e-05,20.31751]
[1778050280049,39.03,81439.95,0.0,-0.19198,9e-05,20.32393]
[1778050280404,39.03,81439.95,0.0,-0.19198,9e-05,20.32393]
[1778050280532,39.03,81439.46,0.0,-0.19203,9e-05,20.32692]
[1778050280583,39.03,81439.46,0.0,-0.19203,9e-05,20.32692]
[1778050280837,39.03,81439.46,0.0,-0.19203,9e-05,20.32692]
[1778050285868,39.04,81438.12,0.0,-0.19216,9e-05,20.33542]
[1778050290903,39.04,81437.17,0.0,-0.19226,9e-05,20.34152]
[1778050294740,39.04,81435.8,0.0,-0.19237,9e-05,20.34583]
[1778050294931,39.04,81435.79,0.0,-0.19237,9e-05,20.34599]
[1778050299965,39.04,81436.57,0.0,-0.19231,9e-05,20.34192]
[1778050305001,39.04,81434.72,0.0,-0.19249,9e-05,20.35317]
[1778050307750,39.04,81434.51,0.0,-0.19251,9e-05,20.35455]
[1778050308023,39.04,81434.27,0.0,-0.19253,9e-05,20.35602]
[1778050310389,39.04,81431.28,0.0,-0.19282,9e-05,20.37354]
[1778050310912,39.04,81430.81,0.0,-0.19286,9e-05,20.37634]
[1778050310920,39.04,81430.81,0.0,-0.19286,9e-05,20.37634]
[1778050311044,39.04,81430.81,0.0,-0.19286,9e-05,20.37637]
[1778050316292,39.04,81434.74,0.0,-0.19249,9e-05,20.35366]
[1778050316963,39.04,81434.35,0.0,-0.19253,9e-05,20.35601]
[1778050317086,39.04,81434.35,0.0,-0.19253,9e-05,20.35607]
[1778050321010,39.04,81434.78,0.0,-0.1925,9e-05,20.35375]
[1778050321301,39.04,81435.86,0.0,-0.1924,9e-05,20.34751]
[1778050330177,39.04,81433.8,0.0,-0.1926,9e-05,20.35998]
[1778050336507,39.04,81434.97,0.0,-0.19249,9e-05,20.35333]
[1778050341965,39.05,81438.38,0.0,-0.19217,9e-05,20.33374]
[1778050347296,39.05,81440.91,0.0,-0.19194,9e-05,20.31943]
[1778050352331,39.05,81443.32,0.0,-0.1917,9e-05,20.30184]
[1778050357366,39.05,81442.53,0.0,-0.19178,9e-05,20.30696]
[1778050362401,39.05,81437.24,0.0,-0.19228,9e-05,20.33824]
[1778050366774,39.05,81437.23,0.0,-0.19229,9e-05,20.33852]
[1778050367250,39.05,81437.23,0.0,-0.19229,9e-05,20.33852]
[1778050367308,39.05,81437.23,0.0,-0.19229,9e-05,20.33852]
[1778050367497,39.05,81437.23,0.0,-0.19229,9e-05,20.33852]
[1778050367508,39.05,81419.56,0.0,-0.19395,9e-05,20.44161]
[1778050367685,39.05,81419.56,0.0,-0.19395,9e-05,20.44161]
[1778050367774,39.05,81419.56,0.0,-0.19395,9e-05,20.44161]
[1778050368062,39.05,81419.56,0.0,-0.19395,9e-05,20.44161]
[1778050368532,39.05,81412.51,0.0,-0.19463,9e-05,20.48285]
[1778050368725,39.05,81412.51,0.0,-0.19463,9e-05,20.48285]
[1778050368766,39.05,81412.51,0.0,-0.19463,9e-05,20.48285]
[1778050368786,39.05,81412.51,0.0,-0.19463,9e-05,20.48285]
[1778050368813,39.05,81412.51,0.0,-0.19463,9e-05,20.48285]
[1778050368927,39.05,81412.51,0.0,-0.19463,9e-05,20.48285]
[1778050368980,39.05,81412.51,0.0,-0.19463,9e-05,20.48285]
[1778050369130,39.05,81412.51,0.0,-0.19463,9e-05,20.48285]
[1778050369161,39.05,81412.51,0.0,-0.19463,9e-05,20.48285]
[1778050369335,39.05,81412.51,0.0,-0.19463,9e-05,20.48285]
[1778050369373,39.05,81412.51,0.0,-0.19463,9e-05,20.48285]
[1778050369457,39.05,81413.55,0.0,-0.19453,9e-05,20.47688]
[1778050369546,39.05,81413.55,0.0,-0.19453,9e-05,20.47688]
[1778050369584,39.05,81413.55,0.0,-0.19453,9e-05,20.47688]
[1778050369749,39.05,81413.55,0.0,-0.19453,9e-05,20.47688]
[1778050370498,39.05,81413.55,0.0,-0.19453,9e-05,20.47688]
[1778050370524,39.05,81413.55,0.0,-0.19453,9e-05,20.47688]
[1778050370459,39.05,81413.55,0.0,-0.19453,9e-05,20.4769]
[1778050371464,39.05,81416.47,0.0,-0.19425,9e-05,20.45992]
[1778050371651,39.05,81416.47,0.0,-0.19425,9e-05,20.45992]
[1778050371675,39.05,81416.47,0.0,-0.19425,9e-05,20.45992]
[1778050372471,39.05,81417.58,0.0,-0.19415,9e-05,20.4535]
[1778050377498,39.05,81418.58,0.0,-0.19406,9e-05,20.44787]
[1778050382512,39.05,81428.04,0.0,-0.19317,9e-05,20.39306]
[1778050387516,39.05,81426.42,0.0,-0.19333,9e-05,20.403]
[1778050392532,39.06,81427.55,0.0,-0.19323,9e-05,20.39688]
[1778050397537,39.06,81426.13,0.0,-0.19337,9e-05,20.40566]
[1778050402557,39.06,81423.14,0.0,-0.19366,9e-05,20.42351]
[1778050407564,39.06,81422.15,0.0,-0.19376,9e-05,20.4296]
[1778050412591,39.06,81423.81,0.0,-0.19358,9e-05,20.41634]
[1778050417615,39.06,81428.41,0.0,-0.19315,9e-05,20.3899]
[1778050417977,39.06,81428.41,0.0,-0.19315,9e-05,20.3899]
[1778050418014,39.06,81428.41,0.0,-0.19315,9e-05,20.3899]
[1778050418078,39.06,81428.41,0.0,-0.19315,9e-05,20.3899]
[1778050418169,39.06,81431.46,0.0,-0.19287,9e-05,20.37222]
[1778050419139,39.06,81431.46,0.0,-0.19287,9e-05,20.37222]
[1778050421902,39.06,81435.97,0.0,-0.19244,9e-05,20.34605]
[1778050426155,39.06,81435.43,0.0,-0.1925,9e-05,20.34931]
[1778050426168,39.06,81435.43,0.0,-0.1925,9e-05,20.34931]
[1778050428278,39.06,81434.95,0.0,-0.19254,9e-05,20.35217]
[1778050428323,39.06,81435.0,0.0,-0.19254,9e-05,20.3519]
[1778050429949,39.06,81439.0,0.0,-0.19216,9e-05,20.32859]
[1778050429989,39.06,81439.0,0.0,-0.19216,9e-05,20.32859]
[1778050430200,39.06,81439.0,0.0,-0.19216,9e-05,20.32859]
[1778050430208,39.06,81441.53,0.0,-0.19193,9e-05,20.31388]
[1778050435913,39.06,81434.73,0.0,-0.19257,9e-05,20.35395]
[1778050441001,39.06,81433.44,0.0,-0.1927,9e-05,20.36166]
[1778050442307,39.06,81431.82,0.0,-0.19285,9e-05,20.37121]
[1778050442365,39.06,81429.95,0.0,-0.19303,9e-05,20.38215]
[1778050442850,39.06,81429.95,0.0,-0.19303,9e-05,20.38215]
[1778050444690,39.06,81429.81,0.0,-0.19304,9e-05,20.383]
[1778050444710,39.06,81429.81,0.0,-0.19304,9e-05,20.383]
[1778050444811,39.06,81429.81,0.0,-0.19304,9e-05,20.383]
[1778050444867,39.06,81429.81,0.0,-0.19304,9e-05,20.383]
[1778050444900,39.06,81429.81,0.0,-0.19304,9e-05,20.383]
[1778050444976,39.06,81429.76,0.0,-0.19305,9e-05,20.38332]
[1778050445809,39.06,81429.76,0.0,-0.19305,9e-05,20.38332]
[1778050445824,39.06,81429.76,0.0,-0.19305,9e-05,20.38332]
[1778050446359,39.06,81429.76,0.0,-0.19305,9e-05,20.38332]
[1778050446367,39.06,81429.76,0.0,-0.19305,9e-05,20.38332]
[1778050446393,39.06,81429.76,0.0,-0.19305,9e-05,20.38332]
[1778050446477,39.07,81422.52,0.0,-0.19373,9e-05,20.42567]
[1778050448360,39.07,81422.52,0.0,-0.19373,9e-05,20.42567]
[1778050448392,39.07,81422.3,0.0,-0.19376,9e-05,20.42719]
[1778050448629,39.07,81422.3,0.0,-0.19376,9e-05,20.42719]
[1778050448652,39.07,81422.3,0.0,-0.19376,9e-05,20.42719]
[1778050450381,39.07,81422.3,0.0,-0.19376,9e-05,20.42719]
[1778050454426,39.07,81425.56,0.0,-0.19345,9e-05,20.40854]
[1778050454455,39.07,81425.56,0.0,-0.19345,9e-05,20.40854]
[1778050454497,39.07,81425.56,0.0,-0.19346,9e-05,20.40892]
[1778050460085,39.07,81423.41,0.0,-0.19367,9e-05,20.42212]
[1778050465119,39.07,81421.8,0.0,-0.19383,9e-05,20.43197]
[1778050470190,39.07,81421.0,0.0,-0.19391,9e-05,20.43689]
[1778050476196,39.07,81426.38,0.0,-0.19339,9e-05,20.40204]
[1778050481231,39.07,81433.33,0.0,-0.19274,9e-05,20.36205]
[1778050485590,39.08,81433.89,0.0,-0.19269,9e-05,20.35921]
[1778050485661,39.08,81433.6,0.0,-0.19272,9e-05,20.36104]
[1778050486631,39.08,81433.6,0.0,-0.19272,9e-05,20.36104]
[1778050486646,39.08,81433.6,0.0,-0.19272,9e-05,20.36104]
[1778050486690,39.08,81433.6,0.0,-0.19272,9e-05,20.36119]
[1778050486795,39.08,81433.6,0.0,-0.19272,9e-05,20.36119]
[1778050487275,39.08,81439.74,0.0,-0.19215,9e-05,20.32538]
[1778050490364,39.08,81442.86,0.0,-0.19185,9e-05,20.3073]
[1778050490393,39.08,81442.86,0.0,-0.19185,9e-05,20.3073]
[1778050490811,39.08,81442.63,0.0,-0.19188,9e-05,20.30873]
[1778050492310,39.08,81442.63,0.0,-0.19188,9e-05,20.3089]
[1778050497345,39.08,81435.6,0.0,-0.19255,9e-05,20.35028]
[1778050502380,39.08,81434.68,0.0,-0.19264,9e-05,20.35592]
[1778050507415,39.08,81435.57,0.0,-0.19256,9e-05,20.35103]
[1778050512450,39.08,81437.05,0.0,-0.19243,9e-05,20.34281]
[1778050517485,39.08,81435.72,0.0,-0.19256,9e-05,20.35102]
[1778050522522,39.08,81434.4,0.0,-0.19269,9e-05,20.35918]
[1778050527557,39.08,81435.27,0.0,-0.19261,9e-05,20.35458]
[1778050528613,39.08,81435.27,0.0,-0.19261,9e-05,20.35458]
[1778050528702,39.08,81435.27,0.0,-0.19261,9e-05,20.35458]
[1778050528732,39.08,81433.29,0.0,-0.1928,9e-05,20.36622]
[1778050528847,39.08,81433.29,0.0,-0.1928,9e-05,20.36622]
[1778050528854,39.08,81433.29,0.0,-0.1928,9e-05,20.36622]
[1778050529260,39.08,81433.29,0.0,-0.1928,9e-05,20.36622]
[1778050529280,39.08,81433.29,0.0,-0.1928,9e-05,20.36622]
[1778050529571,39.08,81433.29,0.0,-0.1928,9e-05,20.36633]
[1778050530578,39.09,81420.71,0.0,-0.19399,9e-05,20.43967]
[1778050531364,39.09,81420.71,0.0,-0.19399,9e-05,20.43967]
[1778050531394,39.09,81420.71,0.0,-0.19399,9e-05,20.43967]
[1778050533309,39.09,81418.45,0.0,-0.19418,9e-05,20.44879]
[1778050533402,39.09,81418.45,0.0,-0.19418,9e-05,20.44879]
[1778050533421,39.09,81418.45,0.0,-0.19418,9e-05,20.44879]
[1778050533599,39.09,81421.11,0.0,-0.19393,9e-05,20.43328]
[1778050535313,39.08,81421.67,0.0,-0.19387,9e-05,20.43001]
[1778050535613,39.08,81422.05,0.0,-0.19384,9e-05,20.42778]
[1778050537100,39.08,81422.28,0.0,-0.19382,9e-05,20.42643]
[1778050537116,39.08,81422.28,0.0,-0.19382,9e-05,20.42643]
[1778050537325,39.08,81422.28,0.0,-0.19382,9e-05,20.42643]
[1778050537333,39.08,81422.28,0.0,-0.19382,9e-05,20.42643]
[1778050537627,39.08,81424.08,0.0,-0.19365,9e-05,20.41594]
[1778050541377,39.08,81424.81,0.0,-0.19358,9e-05,20.41168]
[1778050541383,39.08,81424.81,0.0,-0.19358,9e-05,20.41168]
[1778050541655,39.08,81425.25,0.0,-0.19354,9e-05,20.40911]
[1778050543996,39.08,81425.49,0.0,-0.19351,9e-05,20.40771]
[1778050544031,39.08,81425.49,0.0,-0.19351,9e-05,20.40771]
[1778050544037,39.08,81425.49,0.0,-0.19351,9e-05,20.40771]
[1778050544705,39.08,81425.49,0.0,-0.19351,9e-05,20.40771]
[1778050544739,39.08,81425.7,0.0,-0.19349,9e-05,20.40649]
[1778050545232,39.08,81425.7,0.0,-0.19349,9e-05,20.40649]
[1778050545248,39.08,81425.7,0.0,-0.19349,9e-05,20.40649]
[1778050550718,39.08,81426.62,0.0,-0.19341,9e-05,20.40113]
[1778050556360,39.08,81421.03,0.0,-0.19393,9e-05,20.43365]
[1778050557745,39.09,81418.33,0.0,-0.19419,9e-05,20.44969]
[1778050557778,39.09,81418.33,0.0,-0.19419,9e-05,20.44969]
[1778050558268,39.09,81418.33,0.0,-0.19419,9e-05,20.44969]
[1778050558291,39.09,81418.33,0.0,-0.19419,9e-05,20.44969]
[1778050559707,39.09,81417.82,0.0,-0.19424,9e-05,20.45273]
[1778050560266,39.09,81417.84,0.0,-0.19424,9e-05,20.45274]
[1778050562319,39.09,81418.14,0.0,-0.19422,9e-05,20.451]
[1778050562341,39.09,81418.14,0.0,-0.19422,9e-05,20.451]
[1778050563639,39.09,81417.64,0.0,-0.19426,9e-05,20.45402]
[1778050563684,39.09,81417.4,0.0,-0.19429,9e-05,20.45547]
[1778050568705,39.09,81416.82,0.0,-0.19435,9e-05,20.45898]
[1778050573716,39.09,81418.57,0.0,-0.19418,9e-05,20.44897]
[1778050576387,39.09,81419.67,0.0,-0.19408,9e-05,20.44267]
[1778050576405,39.09,81419.67,0.0,-0.19408,9e-05,20.44267]
[1778050577811,39.09,81426.57,0.0,-0.19343,9e-05,20.40253]
[1778050578165,39.09,81430.53,0.0,-0.19306,9e-05,20.37954]
[1778050579220,39.09,81430.53,0.0,-0.19306,9e-05,20.37954]
[1778050579238,39.09,81430.53,0.0,-0.19306,9e-05,20.37954]
[1778050579843,39.09,81430.74,0.0,-0.19304,9e-05,20.37853]
[1778050580016,39.09,81430.74,0.0,-0.19304,9e-05,20.37853]
[1778050580045,39.09,81430.74,0.0,-0.19304,9e-05,20.37853]
[1778050580061,39.09,81430.74,0.0,-0.19304,9e-05,20.37853]
[1778050580674,39.09,81430.74,0.0,-0.19304,9e-05,20.37853]
[1778050580701,39.09,81430.74,0.0,-0.19304,9e-05,20.37853]
[1778050581852,39.09,81430.31,0.0,-0.19308,9e-05,20.38115]
[1778050584862,39.09,81428.77,0.0,-0.19323,9e-05,20.39048]
[1778050584891,39.09,81428.77,0.0,-0.19323,9e-05,20.39048]
[1778050584910,39.09,81428.77,0.0,-0.19323,9e-05,20.39048]
[1778050587553,39.09,81426.41,0.0,-0.19346,9e-05,20.40448]
[1778050587587,39.09,81426.41,0.0,-0.19346,9e-05,20.40448]
[1778050587748,39.09,81426.41,0.0,-0.19346,9e-05,20.40448]
[1778050587767,39.09,81426.41,0.0,-0.19346,9e-05,20.40448]
[1778050588932,39.09,81427.41,0.0,-0.19337,9e-05,20.39903]
[1778050588955,39.09,81427.41,0.0,-0.19337,9e-05,20.39903]
[1778050589952,39.09,81428.47,0.0,-0.19327,9e-05,20.39286]
[1778050590851,39.09,81428.49,0.0,-0.19327,9e-05,20.393]
[1778050590884,39.09,81428.49,0.0,-0.19327,9e-05,20.393]
[1778050590901,39.09,81428.49,0.0,-0.19327,9e-05,20.393]
[1778050596044,39.09,81427.83,0.0,-0.19332,9e-05,20.39336]
[1778050601768,39.09,81428.84,0.0,-0.19323,9e-05,20.38793]
[1778050607120,39.1,81431.83,0.0,-0.19296,9e-05,20.37147]
[1778050612154,39.1,81432.97,0.0,-0.19286,9e-05,20.36541]
[1778050617189,39.1,81441.7,0.0,-0.19206,9e-05,20.31538]
[1778050617907,39.1,81441.7,0.0,-0.19206,9e-05,20.31538]
[1778050617929,39.1,81441.7,0.0,-0.19206,9e-05,20.31538]
[1778050618305,39.1,81441.7,0.0,-0.19206,9e-05,20.31538]
[1778050618375,39.1,81441.7,0.0,-0.19206,9e-05,20.31538]
[1778050618407,39.1,81441.7,0.0,-0.19206,9e-05,20.31538]
[1778050618489,39.1,81443.49,0.0,-0.19189,9e-05,20.3051]
[1778050623578,39.1,81443.99,0.0,-0.19185,9e-05,20.3024]
[1778050628629,39.1,81445.75,0.0,-0.19169,9e-05,20.29245]
[1778050633887,39.1,81441.95,0.0,-0.19205,9e-05,20.31502]
[1778050638947,39.1,81437.74,0.0,-0.19245,9e-05,20.33986]
[1778050643355,39.11,81437.43,0.0,-0.19248,9e-05,20.3418]
[1778050643375,39.11,81437.43,0.0,-0.19248,9e-05,20.3418]
[1778050644610,39.11,81437.6,0.0,-0.19246,9e-05,20.34084]
[1778050644647,39.11,81437.96,0.0,-0.19243,9e-05,20.33877]
[1778050649899,39.11,81440.76,0.0,-0.19217,9e-05,20.32265]
[1778050656276,39.11,81443.4,0.0,-0.1919,9e-05,20.30366]
[1778050661376,39.11,81440.92,0.0,-0.19214,9e-05,20.31852]
[1778050666537,39.11,81438.48,0.0,-0.19238,9e-05,20.33314]
[1778050671572,39.11,81442.43,0.0,-0.19201,9e-05,20.31042]
[1778050676608,39.11,81440.51,0.0,-0.1922,9e-05,20.32202]
[1778050681642,39.11,81438.81,0.0,-0.19236,9e-05,20.33229]
[1778050687685,39.11,81439.7,0.0,-0.19229,9e-05,20.32753]
[1778050693727,39.11,81440.06,0.0,-0.19226,9e-05,20.32589]
[1778050698762,39.12,81444.35,0.0,-0.19186,9e-05,20.30137]
[1778050703799,39.12,81441.24,0.0,-0.19216,9e-05,20.31997]
[1778050707825,39.12,81429.95,0.0,-0.19323,9e-05,20.38595]
[1778050710911,39.12,81432.39,0.0,-0.193,9e-05,20.37171]
[1778050710944,39.12,81432.39,0.0,-0.193,9e-05,20.37171]
[1778050711347,39.12,81432.39,0.0,-0.193,9e-05,20.37171]
[1778050711856,39.12,81434.78,0.0,-0.19275,9e-05,20.35381]
[1778050716888,39.12,81437.74,0.0,-0.19247,9e-05,20.33677]
[1778050722247,39.12,81441.4,0.0,-0.19213,9e-05,20.31575]
[1778050723511,39.12,81440.3,0.0,-0.19224,9e-05,20.32224]
[1778050723543,39.12,81440.3,0.0,-0.19224,9e-05,20.32224]
[1778050723608,39.12,81439.99,0.0,-0.19227,9e-05,20.3242]
[1778050728725,39.12,81439.64,0.0,-0.19231,9e-05,20.32645]
[1778050734083,39.12,81440.57,0.0,-0.19223,9e-05,20.32148]
[1778050740051,39.12,81440.26,0.0,-0.19226,9e-05,20.32381]
[1778050743511,39.12,81443.42,0.0,-0.19197,9e-05,20.30555]
[1778050743703,39.12,81443.42,0.0,-0.19197,9e-05,20.30555]
[1778050743724,39.12,81443.42,0.0,-0.19197,9e-05,20.30555]
[1778050743731,39.12,81444.01,0.0,-0.19192,9e-05,20.3023]
[1778050744762,39.12,81444.01,0.0,-0.19192,9e-05,20.3023]
[1778050744776,39.12,81444.01,0.0,-0.19192,9e-05,20.3023]
[1778050744780,39.12,81444.01,0.0,-0.19192,9e-05,20.3023]
[1778050744878,39.12,81448.89,0.0,-0.19146,9e-05,20.27395]
[1778050747976,39.12,81450.59,0.0,-0.1913,9e-05,20.2643]
[1778050748004,39.12,81450.59,0.0,-0.1913,9e-05,20.2643]
[1778050751773,39.13,81452.75,0.0,-0.19111,9e-05,20.25213]
[1778050751796,39.13,81452.75,0.0,-0.19111,9e-05,20.25213]
[1778050751834,39.13,81452.75,0.0,-0.19111,9e-05,20.25213]
[1778050751854,39.13,81452.75,0.0,-0.19111,9e-05,20.25213]
[1778050755325,39.13,81459.2,0.0,-0.19052,9e-05,20.21514]
[1778050755597,39.13,81459.54,0.0,-0.19049,9e-05,20.2135]
[1778050758832,39.13,81459.54,0.0,-0.19049,9e-05,20.2135]
[1778050758904,39.13,81461.49,0.0,-0.19031,9e-05,20.2026]
[1778050760383,39.13,81455.98,0.0,-0.19083,9e-05,20.23504]
[1778050760419,39.13,81455.98,0.0,-0.19083,9e-05,20.23504]
[1778050760475,39.13,81451.81,0.0,-0.19122,9e-05,20.25937]
[1778050761250,39.13,81451.81,0.0,-0.19122,9e-05,20.25937]
[1778050762629,39.13,81452.83,0.0,-0.19113,9e-05,20.25342]
[1778050766569,39.13,81453.46,0.0,-0.19108,9e-05,20.25013]
[1778050766598,39.13,81453.46,0.0,-0.19108,9e-05,20.25013]
[1778050766612,39.13,81453.46,0.0,-0.19108,9e-05,20.25013]
[1778050768038,39.13,81453.34,0.0,-0.19109,9e-05,20.25105]
[1778050769421,39.13,81452.79,0.0,-0.19114,9e-05,20.25437]
[1778050769437,39.13,81452.79,0.0,-0.19114,9e-05,20.25437]
[1778050770065,39.13,81457.65,0.0,-0.19069,9e-05,20.22625]
[1778050775302,39.13,81459.52,0.0,-0.1905,9e-05,20.21207]
[1778050778542,39.14,81461.68,0.0,-0.19031,9e-05,20.19997]
[1778050778573,39.14,81461.68,0.0,-0.19031,9e-05,20.19997]
[1778050778626,39.14,81458.64,0.0,-0.1906,9e-05,20.21788]
[1778050779287,39.14,81458.64,0.0,-0.1906,9e-05,20.21788]
[1778050779311,39.14,81458.64,0.0,-0.1906,9e-05,20.21788]
[1778050780077,39.14,81455.93,0.0,-0.19085,9e-05,20.23384]
[1778050780090,39.14,81455.93,0.0,-0.19085,9e-05,20.23384]
[1778050780094,39.14,81455.93,0.0,-0.19085,9e-05,20.23384]
[1778050780161,39.14,81455.93,0.0,-0.19085,9e-05,20.23384]
[1778050780444,39.14,81457.18,0.0,-0.19074,9e-05,20.22667]
[1778050783979,39.14,81457.54,0.0,-0.1907,9e-05,20.22471]
[1778050783991,39.14,81457.54,0.0,-0.1907,9e-05,20.22471]
[1778050784963,39.14,81450.47,0.0,-0.19137,9e-05,20.26634]
[1778050788488,39.14,81446.67,0.0,-0.19173,9e-05,20.28864]
[1778050788621,39.14,81445.26,0.0,-0.19186,9e-05,20.29695]
[1778050789437,39.14,81445.26,0.0,-0.19186,9e-05,20.29695]
[1778050790279,39.14,81443.4,0.0,-0.19204,9e-05,20.30783]
[1778050792307,39.14,81439.37,0.0,-0.19242,9e-05,20.33134]
[1778050792421,39.14,81439.37,0.0,-0.19242,9e-05,20.33133]
[1778050797457,39.14,81435.2,0.0,-0.19281,9e-05,20.35552]
[1778050798143,39.14,81435.2,0.0,-0.19281,9e-05,20.35552]
[1778050798197,39.14,81435.2,0.0,-0.19281,9e-05,20.35552]
[1778050798463,39.14,81435.67,0.0,-0.19276,9e-05,20.35274]
[1778050799289,39.14,81435.67,0.0,-0.19276,9e-05,20.35274]
[1778050800104,39.14,81435.21,0.0,-0.19281,9e-05,20.35537]
[1778050800930,39.14,81435.21,0.0,-0.19281,9e-05,20.35537]
[1778050801142,39.14,81437.14,0.0,-0.19263,9e-05,20.34424]
[1778050801236,39.14,81437.14,0.0,-0.19263,9e-05,20.34424]
[1778050801337,39.14,81437.14,0.0,-0.19263,9e-05,20.34424]
[1778050801389,39.14,81437.14,0.0,-0.19263,9e-05,20.34424]
[1778050801485,39.14,81437.1,0.0,-0.19263,9e-05,20.34447]
[1778050803044,39.14,81456.16,0.0,-0.19084,9e-05,20.23331]
[1778050807511,39.14,81451.77,0.0,-0.19126,9e-05,20.25909]
[1778050808494,39.14,81451.74,0.0,-0.19126,9e-05,20.25935]
[1778050808539,39.14,81451.74,0.0,-0.19126,9e-05,20.25935]
[1778050808640,39.14,81451.98,0.0,-0.19124,9e-05,20.25804]
[1778050809099,39.14,81451.98,0.0,-0.19124,9e-05,20.25804]
[1778050809540,39.14,81451.98,0.0,-0.19124,9e-05,20.25812]
[1778050814575,39.14,81450.92,0.0,-0.19135,9e-05,20.26479]
[1778050816235,39.14,81450.05,0.0,-0.19143,9e-05,20.26995]
[1778050816588,39.14,81449.17,0.0,-0.19151,9e-05,20.27516]
[1778050817576,39.14,81449.17,0.0,-0.19151,9e-05,20.27516]
[1778050821872,39.14,81442.42,0.0,-0.19215,9e-05,20.31475]
[1778050821935,39.14,81442.02,0.0,-0.19219,9e-05,20.31711]
[1778050822350,39.14,81442.02,0.0,-0.19219,9e-05,20.31711]
[1778050822631,39.14,81442.02,0.0,-0.19219,9e-05,20.31714]
[1778050827666,39.14,81441.4,0.0,-0.19225,9e-05,20.32095]
[1778050831083,39.14,81441.44,0.0,-0.19225,9e-05,20.3208]
[1778050832060,39.14,81448.17,0.0,-0.19159,9e-05,20.27768]
[1778050837738,39.14,81444.48,0.0,-0.19194,9e-05,20.29964]
[1778050841281,39.15,81446.34,0.0,-0.19177,9e-05,20.289]
[1778050841764,39.15,81446.37,0.0,-0.19177,9e-05,20.2889]
[1778050846800,39.15,81448.2,0.0,-0.19161,9e-05,20.27859]
[1778050851834,39.15,81446.35,0.0,-0.19178,9e-05,20.28967]
[1778050856869,39.15,81446.2,0.0,-0.1918,9e-05,20.29079]
[1778050859323,39.15,81446.32,0.0,-0.19179,9e-05,20.29026]
[1778050859355,39.15,81446.32,0.0,-0.19179,9e-05,20.29026]
[1778050860788,39.15,81446.32,0.0,-0.19179,9e-05,20.29031]
[1778050860803,39.15,81446.32,0.0,-0.19179,9e-05,20.29031]
[1778050860897,39.15,81437.51,0.0,-0.19262,9e-05,20.34166]
[1778050861367,39.15,81437.51,0.0,-0.19262,9e-05,20.34166]
[1778050861903,39.15,81435.84,0.0,-0.19278,9e-05,20.35137]
[1778050862369,39.15,81435.84,0.0,-0.19278,9e-05,20.35137]
[1778050863309,39.15,81440.94,0.0,-0.1923,9e-05,20.32167]
[1778050866063,39.15,81443.24,0.0,-0.19208,9e-05,20.30826]
[1778050866079,39.15,81442.99,0.0,-0.19211,9e-05,20.30976]
[1778050871653,39.15,81440.96,0.0,-0.1923,9e-05,20.32178]
[1778050876669,39.15,81438.7,0.0,-0.19252,9e-05,20.33512]
[1778050877192,39.15,81439.8,0.0,-0.19241,9e-05,20.32874]
[1778050877205,39.15,81439.8,0.0,-0.19241,9e-05,20.32874]
[1778050883052,39.15,81440.37,0.0,-0.19236,9e-05,20.32568]
[1778050888087,39.15,81436.05,0.0,-0.19277,9e-05,20.35098]
[1778050893122,39.15,81434.97,0.0,-0.19285,9e-05,20.35338]
[1778050898157,39.15,81435.41,0.0,-0.19281,9e-05,20.35092]
[1778050903485,39.15,81436.9,0.0,-0.19267,9e-05,20.34238]
[1778050903880,39.15,81438.7,0.0,-0.1925,9e-05,20.33197]
[1778050905520,39.15,81438.7,0.0,-0.1925,9e-05,20.33197]
[1778050905579,39.15,81445.29,0.0,-0.19189,9e-05,20.29373]
[1778050907453,39.15,81448.79,0.0,-0.19156,9e-05,20.27344]
[1778050907462,39.15,81448.79,0.0,-0.19156,9e-05,20.27344]
[1778050907953,39.15,81448.79,0.0,-0.19156,9e-05,20.27344]
[1778050908113,39.15,81457.52,0.0,-0.19074,9e-05,20.22252]
[1778050913262,39.15,81467.36,0.0,-0.18983,9e-05,20.16544]
[1778050915204,39.15,81467.15,0.0,-0.18985,9e-05,20.16675]
[1778050915629,39.15,81467.15,0.0,-0.18985,9e-05,20.16675]
[1778050921110,39.15,81469.13,0.0,-0.18967,9e-05,20.15561]
[1778050924816,39.16,81471.49,0.0,-0.18946,9e-05,20.14212]
[1778050925035,39.16,81471.49,0.0,-0.18946,9e-05,20.14212]
[1778050927739,39.16,81459.0,0.0,-0.19062,9e-05,20.21516]
[1778050936426,39.15,81462.2,0.0,-0.19032,9e-05,20.19616]
[1778050941459,39.15,81462.38,0.0,-0.1903,9e-05,20.19491]
[1778050944369,39.15,81463.05,0.0,-0.19024,9e-05,20.19091]
[1778050946014,39.15,81450.84,0.0,-0.19137,9e-05,20.26185]
[1778050951531,39.15,81443.03,0.0,-0.19207,9e-05,20.30279]
[1778050955164,39.15,81444.61,0.0,-0.19192,9e-05,20.29334]
[1778050956856,39.15,81440.7,0.0,-0.19228,9e-05,20.3159]
[1778050956888,39.15,81454.0,0.0,-0.19103,9e-05,20.2383]
[1778050957324,39.15,81454.0,0.0,-0.19103,9e-05,20.2383]
[1778050957367,39.15,81454.0,0.0,-0.19103,9e-05,20.2383]
[1778050958169,39.15,81454.0,0.0,-0.19103,9e-05,20.2383]
[1778050958219,39.15,81454.0,0.0,-0.19103,9e-05,20.2383]
[1778050957574,39.15,81454.0,0.0,-0.19103,9e-05,20.2383]
[1778050959529,39.15,81456.57,0.0,-0.19079,9e-05,20.2233]
[1778050959558,39.15,81456.57,0.0,-0.19079,9e-05,20.2233]
[1778050964690,39.15,81457.22,0.0,-0.19073,9e-05,20.21953]
[1778050965946,39.15,81455.67,0.0,-0.19088,9e-05,20.22857]
[1778050965962,39.15,81455.67,0.0,-0.19088,9e-05,20.22857]
[1778050965996,39.15,81457.68,0.0,-0.19069,9e-05,20.21683]
[1778050967098,39.15,81457.68,0.0,-0.19069,9e-05,20.21683]
[1778050967135,39.15,81457.68,0.0,-0.19069,9e-05,20.21683]
[1778050967196,39.15,81458.65,0.0,-0.1906,9e-05,20.21115]
[1778050972755,39.15,81458.76,0.0,-0.19059,9e-05,20.21047]
[1778050977150,39.15,81459.33,0.0,-0.19053,9e-05,20.20711]
[1778050977171,39.15,81459.8,0.0,-0.19049,9e-05,20.20436]
[1778050977580,39.15,81459.8,0.0,-0.19049,9e-05,20.20436]
[1778050977715,39.15,81459.8,0.0,-0.19049,9e-05,20.20436]
[1778050979179,39.15,81459.8,0.0,-0.19049,9e-05,20.20436]
[1778050979237,39.15,81454.01,0.0,-0.19103,9e-05,20.23827]
[1778050980622,39.15,81454.01,0.0,-0.19104,9e-05,20.23839]
[1778050980755,39.15,81456.76,0.0,-0.19078,9e-05,20.22235]
[1778050985774,39.15,81457.89,0.0,-0.19068,9e-05,20.21649]
[1778050991226,39.15,81459.25,0.0,-0.19056,9e-05,20.20906]
[1778050995842,39.16,81470.52,0.0,-0.18953,9e-05,20.14419]
[1778051000425,39.16,81469.46,0.0,-0.18964,9e-05,20.1511]
[1778051000554,39.16,81469.46,0.0,-0.18964,9e-05,20.1511]
[1778051000607,39.16,81469.46,0.0,-0.18964,9e-05,20.1511]
[1778051002753,39.16,81473.54,0.0,-0.18926,9e-05,20.12763]
[1778051003027,39.16,81479.01,0.0,-0.18876,9e-05,20.09588]
[1778051004029,39.16,81479.01,0.0,-0.18876,9e-05,20.09588]
[1778051004131,39.16,81484.04,0.0,-0.18829,9e-05,20.06652]
[1778051005299,39.16,81483.9,0.0,-0.1883,9e-05,20.06727]
[1778051006098,39.16,81494.61,0.0,-0.18731,9e-05,20.00459]
[1778051009429,39.16,81493.22,0.0,-0.18744,9e-05,20.01286]
[1778051010270,39.16,81493.22,0.0,-0.18744,9e-05,20.01286]
[1778051009940,39.16,81492.44,0.0,-0.18752,9e-05,20.01748]
[1778051012120,39.16,81491.7,0.0,-0.18759,9e-05,20.02187]
[1778051012221,39.16,81491.35,0.0,-0.18759,9e-05,20.01997]
[1778051017998,39.16,81488.78,0.0,-0.18784,9e-05,20.03549]
[1778051023087,39.16,81485.81,0.0,-0.18812,9e-05,20.05318]
[1778051023251,39.16,81485.38,0.0,-0.18816,9e-05,20.05577]
[1778051029075,39.16,81476.5,0.0,-0.18899,9e-05,20.10804]
[1778051034109,39.16,81471.74,0.0,-0.18943,9e-05,20.13588]
[1778051039145,39.16,81473.18,0.0,-0.1893,9e-05,20.12748]
[1778051044180,39.16,81472.61,0.0,-0.18935,9e-05,20.13075]
[1778051046518,39.16,81471.44,0.0,-0.18946,9e-05,20.13759]
[1778051047201,39.16,81470.4,0.0,-0.18955,9e-05,20.14366]
[1778051048196,39.16,81470.4,0.0,-0.18955,9e-05,20.14366]
[1778051048209,39.16,81470.39,0.0,-0.18956,9e-05,20.14371]
[1778051052285,39.16,81476.18,0.0,-0.18902,9e-05,20.10991]
[1778051052463,39.16,81475.69,0.0,-0.18906,9e-05,20.11281]
[1778051053250,39.16,81475.69,0.0,-0.18906,9e-05,20.11281]
[1778051058849,39.16,81479.35,0.0,-0.18873,9e-05,20.09173]
[1778051060838,39.17,81483.37,0.0,-0.18836,9e-05,20.0684]
[1778051061299,39.17,81484.97,0.0,-0.18821,9e-05,20.05915]
[1778051066335,39.16,81483.05,0.0,-0.18839,9e-05,20.07022]
[1778051067358,39.16,81479.12,0.0,-0.18875,9e-05,20.09316]
[1778051068350,39.16,81472.85,0.0,-0.18933,9e-05,20.12973]
[1778051068851,39.16,81472.85,0.0,-0.18933,9e-05,20.12973]
[1778051069357,39.16,81471.1,0.0,-0.18949,9e-05,20.13984]
[1778051070677,39.16,81471.72,0.0,-0.18943,9e-05,20.13611]
[1778051070769,39.16,81471.96,0.0,-0.18941,9e-05,20.13471]
[1778051072984,39.16,81471.96,0.0,-0.18938,9e-05,20.13059]
[1778051074797,39.16,81473.01,0.0,-0.18928,9e-05,20.12425]
[1778051082448,39.16,81467.7,0.0,-0.18977,9e-05,20.15488]
[1778051087731,39.16,81465.86,0.0,-0.18995,9e-05,20.16576]
[1778051092291,39.16,81458.05,0.0,-0.19067,9e-05,20.21127]
[1778051092325,39.16,81457.21,0.0,-0.19075,9e-05,20.21633]
[1778051093919,39.16,81457.21,0.0,-0.19075,9e-05,20.21633]
[1778051093938,39.16,81459.36,0.0,-0.19056,9e-05,20.20393]
[1778051094420,39.16,81459.36,0.0,-0.19056,9e-05,20.20393]
[1778051094531,39.16,81459.36,0.0,-0.19056,9e-05,20.20393]
[1778051097025,39.16,81459.51,0.0,-0.19054,9e-05,20.20313]
[1778051097102,39.16,81459.51,0.0,-0.19054,9e-05,20.20313]
[1778051097428,39.16,81460.74,0.0,-0.19043,9e-05,20.1961]
[1778051098360,39.16,81460.74,0.0,-0.19043,9e-05,20.1961]
[1778051098219,39.16,81422.88,0.0,-0.19399,9e-05,20.41645]
[1778051099331,39.16,81422.88,0.0,-0.19399,9e-05,20.41645]
[1778051099280,39.16,81410.2,0.0,-0.19519,9e-05,20.49003]
[1778051099944,39.16,81410.2,0.0,-0.19519,9e-05,20.49003]
[1778051100116,39.16,81410.2,0.0,-0.19519,9e-05,20.49003]
[1778051100188,39.16,81410.2,0.0,-0.19519,9e-05,20.49003]
[1778051100364,39.16,81410.2,0.0,-0.19519,9e-05,20.49003]
[1778051100388,39.16,81410.2,0.0,-0.19518,9e-05,20.48987]
[1778051100555,39.16,81410.2,0.0,-0.19518,9e-05,20.48987]
[1778051102755,39.16,81421.12,0.0,-0.19414,9e-05,20.42606]
[1778051102770,39.16,81421.12,0.0,-0.19414,9e-05,20.42606]
[1778051102989,39.16,81422.51,0.0,-0.19401,9e-05,20.41791]
[1778051103816,39.16,81422.51,0.0,-0.19401,9e-05,20.41791]
[1778051104134,39.16,81422.24,0.0,-0.19403,9e-05,20.41941]
[1778051107564,39.16,81420.75,0.0,-0.19417,9e-05,20.42788]
[1778051110685,39.16,81421.26,0.0,-0.19412,9e-05,20.42479]
[1778051115928,39.16,81420.52,0.0,-0.19419,9e-05,20.42882]
[1778051119581,39.16,81420.52,0.0,-0.19419,9e-05,20.42864]
[1778051119769,39.16,81425.59,0.0,-0.19371,9e-05,20.39914]
[1778051122029,39.16,81429.22,0.0,-0.19336,9e-05,20.37784]
[1778051122070,39.16,81436.51,0.0,-0.19267,9e-05,20.33531]
[1778051124088,39.16,81436.51,0.0,-0.19267,9e-05,20.33531]
[1778051124112,39.16,81436.51,0.0,-0.19267,9e-05,20.33531]
[1778051124119,39.16,81437.74,0.0,-0.19255,9e-05,20.32809]
[1778051130308,39.16,81437.53,0.0,-0.19257,9e-05,20.32921]
[1778051133389,39.16,81434.28,0.0,-0.19286,9e-05,20.34434]
[1778051133435,39.16,81434.28,0.0,-0.19286,9e-05,20.34434]
[1778051134178,39.16,81434.28,0.0,-0.19286,9e-05,20.34434]
[1778051134179,39.16,81434.37,0.0,-0.19285,9e-05,20.34387]
[1778051136251,39.16,81434.37,0.0,-0.19285,9e-05,20.34387]
[1778051136274,39.16,81434.37,0.0,-0.19285,9e-05,20.34387]
[1778051136312,39.16,81434.37,0.0,-0.19285,9e-05,20.34387]
[1778051136392,39.16,81441.63,0.0,-0.19217,9e-05,20.30167]
[1778051138421,39.16,81444.04,0.0,-0.19194,9e-05,20.28768]
[1778051139451,39.16,81444.04,0.0,-0.19194,9e-05,20.28768]
[1778051140212,39.16,81448.32,0.0,-0.19154,9e-05,20.26266]
[1778051145909,39.16,81454.94,0.0,-0.19092,9e-05,20.22408]
[1778051146657,39.16,81454.94,0.0,-0.19092,9e-05,20.22408]
[1778051146715,39.16,81454.94,0.0,-0.19092,9e-05,20.22408]
[1778051154835,39.16,81459.54,0.0,-0.19049,9e-05,20.19737]
[1778051161005,39.16,81463.96,0.0,-0.19008,9e-05,20.17168]
[1778051161036,39.16,81463.96,0.0,-0.19008,9e-05,20.17168]
[1778051161229,39.16,81465.33,0.0,-0.18995,9e-05,20.16371]
[1778051164043,39.16,81471.59,0.0,-0.18937,9e-05,20.12723]
[1778051164060,39.16,81471.59,0.0,-0.18937,9e-05,20.12723]
[1778051164152,39.16,81469.8,0.0,-0.18954,9e-05,20.13777]
[1778051166179,39.16,81474.1,0.0,-0.18914,9e-05,20.11272]
[1778051166215,39.16,81474.1,0.0,-0.18914,9e-05,20.11272]
[1778051166535,39.16,81477.1,0.0,-0.18886,9e-05,20.09525]
[1778051166825,39.16,81477.1,0.0,-0.18886,9e-05,20.09525]
[1778051167057,39.16,81477.1,0.0,-0.18886,9e-05,20.09519]
[1778051172091,39.16,81476.09,0.0,-0.18896,9e-05,20.10147]
[1778051177128,39.16,81470.4,0.0,-0.1895,9e-05,20.13517]
[1778051183170,39.16,81474.3,0.0,-0.18914,9e-05,20.11276]
[1778051183980,39.16,81474.3,0.0,-0.18914,9e-05,20.11276]
[1778051184178,39.16,81474.19,0.0,-0.18915,9e-05,20.11347]
[1778051185511,39.16,81474.5,0.0,-0.18912,9e-05,20.11172]
[1778051186920,39.16,81471.95,0.0,-0.18936,9e-05,20.12668]
[1778051187365,39.16,81471.95,0.0,-0.18936,9e-05,20.12668]
[1778051190229,39.17,81457.65,0.0,-0.1907,9e-05,20.21069]
[1778051195254,39.17,81458.63,0.0,-0.19059,9e-05,20.20137]
[1778051197356,39.17,81456.49,0.0,-0.19079,9e-05,20.21394]
[1778051198826,39.17,81464.76,0.0,-0.19002,9e-05,20.1656]
[1778051199283,39.17,81465.75,0.0,-0.18993,9e-05,20.15982]
[1778051202358,39.17,81468.47,0.0,-0.18967,9e-05,20.14394]
[1778051202433,39.17,81469.65,0.0,-0.18956,9e-05,20.13707]
[1778051204367,39.17,81469.65,0.0,-0.18956,9e-05,20.13708]
[1778051204403,39.17,81469.65,0.0,-0.18956,9e-05,20.13708]
[1778051204438,39.17,81469.88,0.0,-0.18954,9e-05,20.13576]
[1778051205168,39.17,81469.88,0.0,-0.18954,9e-05,20.13576]
[1778051205194,39.17,81469.88,0.0,-0.18954,9e-05,20.13576]
[1778051207032,39.17,81469.06,0.0,-0.18962,9e-05,20.1406]
[1778051207049,39.17,81469.06,0.0,-0.18962,9e-05,20.1406]
[1778051208291,39.17,81469.82,0.0,-0.18955,9e-05,20.13619]
[1778051208323,39.17,81469.82,0.0,-0.18955,9e-05,20.13619]
[1778051209608,39.17,81469.11,0.0,-0.18962,9e-05,20.14038]
[1778051209635,39.17,81469.11,0.0,-0.18962,9e-05,20.14038]
[1778051210965,39.17,81469.37,0.0,-0.18959,9e-05,20.13888]
[1778051210996,39.17,81469.37,0.0,-0.18959,9e-05,20.13888]
[1778051211522,39.17,81469.37,0.0,-0.18959,9e-05,20.13888]
[1778051211544,39.17,81468.25,0.0,-0.1897,9e-05,20.14544]
[1778051216190,39.17,81466.32,0.0,-0.18988,9e-05,20.15706]
[1778051216215,39.17,81466.32,0.0,-0.18988,9e-05,20.15706]
[1778051216400,39.17,81460.74,0.0,-0.1904,9e-05,20.18976]
[1778051221436,39.17,81459.05,0.0,-0.19057,9e-05,20.2001]
[1778051226471,39.17,81460.32,0.0,-0.19046,9e-05,20.19314]
[1778051229732,39.17,81460.48,0.0,-0.19045,9e-05,20.19247]
[1778051231470,39.17,81460.77,0.0,-0.19042,9e-05,20.19087]
[1778051231506,39.17,81454.92,0.0,-0.19097,9e-05,20.22505]
[1778051232097,39.17,81454.92,0.0,-0.19097,9e-05,20.22505]
[1778051232513,39.17,81452.77,0.0,-0.19117,9e-05,20.23763]
[1778051237549,39.17,81448.98,0.0,-0.19152,9e-05,20.25922]
[1778051240059,39.17,81447.26,0.0,-0.19168,9e-05,20.26903]
[1778051245605,39.17,81452.29,0.0,-0.19121,9e-05,20.23989]
[1778051250639,39.17,81452.62,0.0,-0.19118,9e-05,20.23824]
[1778051255675,39.17,81453.17,0.0,-0.19111,9e-05,20.23133]
[1778051258142,39.17,81453.49,0.0,-0.19108,9e-05,20.22953]
[1778051263731,39.17,81456.54,0.0,-0.1908,9e-05,20.21232]
[1778051269590,39.18,81454.33,0.0,-0.19102,9e-05,20.22568]
[1778051274700,39.18,81455.57,0.0,-0.1909,9e-05,20.21874]
[1778051275532,39.18,81455.57,0.0,-0.1909,9e-05,20.21874]
[1778051275200,39.18,81467.75,0.0,-0.18977,9e-05,20.14781]
[1778051276252,39.18,81467.75,0.0,-0.18977,9e-05,20.14781]
[1778051276736,39.18,81471.2,0.0,-0.18945,9e-05,20.12771]
[1778051277208,39.18,81474.5,0.0,-0.18914,9e-05,20.10835]
[1778051282748,39.18,81476.48,0.0,-0.18895,9e-05,20.09657]
[1778051283543,39.18,81471.81,0.0,-0.18939,9e-05,20.12372]
[1778051284597,39.18,81471.81,0.0,-0.18939,9e-05,20.12372]
[1778051286010,39.17,81466.74,0.0,-0.18986,9e-05,20.15322]
[1778051286093,39.18,81465.05,0.0,-0.19002,9e-05,20.16333]
[1778051289774,39.18,81464.51,0.0,-0.19007,9e-05,20.16669]
[1778051289917,39.18,81465.05,0.0,-0.19002,9e-05,20.16354]
[1778051294951,39.18,81472.5,0.0,-0.18933,9e-05,20.12006]
[1778051300250,39.18,81475.07,0.0,-0.1891,9e-05,20.10569]
[1778051306307,39.18,81476.33,0.0,-0.189,9e-05,20.09951]
[1778051306522,39.18,81476.33,0.0,-0.189,9e-05,20.09951]
[1778051306568,39.18,81477.81,0.0,-0.18886,9e-05,20.09105]
[1778051312071,39.18,81481.35,0.0,-0.18851,9e-05,20.06637]
[1778051317118,39.18,81481.0,0.0,-0.18854,9e-05,20.06835]
[1778051318364,39.18,81481.0,0.0,-0.18854,9e-05,20.06835]
[1778051319711,39.18,81488.89,0.0,-0.18781,9e-05,20.0222]
[1778051320187,39.18,81488.62,0.0,-0.18784,9e-05,20.02386]
[1778051325608,39.18,81486.91,0.0,-0.188,9e-05,20.03409]
[1778051331454,39.18,81487.33,0.0,-0.18796,9e-05,20.03207]
[1778051337706,39.18,81486.35,0.0,-0.18806,9e-05,20.03811]
[1778051346371,39.18,81487.27,0.0,-0.18798,9e-05,20.03291]
[1778051347623,39.18,81487.27,0.0,-0.18798,9e-05,20.03291]
[1778051348587,39.18,81491.62,0.0,-0.18758,9e-05,20.00751]
[1778051348596,39.18,81498.37,0.0,-0.18695,9e-05,19.96806]
[1778051351776,39.18,81491.68,0.0,-0.18757,9e-05,20.00726]
[1778051351792,39.18,81491.68,0.0,-0.18757,9e-05,20.00726]
[1778051352415,39.18,81493.96,0.0,-0.18736,9e-05,19.9939]
[1778051354490,39.18,81496.92,0.0,-0.18709,9e-05,19.97657]
[1778051354496,39.18,81496.92,0.0,-0.18709,9e-05,19.97657]
[1778051354611,39.18,81501.83,0.0,-0.18663,9e-05,19.94784]
[1778051355006,39.18,81501.83,0.0,-0.18663,9e-05,19.94784]
[1778051355628,39.18,81501.83,0.0,-0.18663,9e-05,19.94784]
[1778051355435,39.18,81501.83,0.0,-0.18664,9e-05,19.94801]
[1778051356443,39.19,81506.27,0.0,-0.18623,9e-05,19.9222]
[1778051361478,39.19,81515.84,0.0,-0.18536,9e-05,19.86685]
[1778051362976,39.19,81516.25,0.0,-0.18533,9e-05,19.86454]
[1778051363492,39.19,81515.79,0.0,-0.18537,9e-05,19.86733]
[1778051364261,39.19,81515.79,0.0,-0.18537,9e-05,19.86733]
[1778051364499,39.19,81516.64,0.0,-0.18529,9e-05,19.86244]
[1778051365895,39.19,81517.16,0.0,-0.18525,9e-05,19.85948]
[1778051366513,39.19,81517.65,0.0,-0.1852,9e-05,19.85669]
[1778051372872,39.19,81519.12,0.0,-0.18505,9e-05,19.84457]
[1778051378597,39.19,81522.98,0.0,-0.18471,9e-05,19.82293]
[1778051383631,39.2,81527.17,0.0,-0.18435,9e-05,19.79968]
[1778051384148,39.2,81527.17,0.0,-0.18435,9e-05,19.79968]
[1778051384639,39.2,81526.9,0.0,-0.18438,9e-05,19.80153]
[1778051384841,39.2,81526.9,0.0,-0.18438,9e-05,19.80153]
[1778051385166,39.2,81526.9,0.0,-0.18438,9e-05,19.80153]
[1778051385646,39.2,81527.14,0.0,-0.18436,9e-05,19.80038]
[1778051386457,39.2,81527.14,0.0,-0.18436,9e-05,19.80038]
[1778051386483,39.2,81527.14,0.0,-0.18436,9e-05,19.80038]
[1778051386495,39.2,81527.14,0.0,-0.18436,9e-05,19.80038]
[1778051387275,39.2,81527.2,0.0,-0.18436,9e-05,19.8003]
[1778051387293,39.2,81527.2,0.0,-0.18436,9e-05,19.8003]
[1778051389272,39.2,81528.04,0.0,-0.18428,9e-05,19.79558]
[1778051394709,39.2,81527.9,0.0,-0.1843,9e-05,19.79699]
[1778051395163,39.2,81527.9,0.0,-0.1843,9e-05,19.79699]
[1778051395366,39.2,81527.9,0.0,-0.1843,9e-05,19.79699]
[1778051396910,39.2,81535.32,0.0,-0.18363,9e-05,19.7535]
[1778051396960,39.2,81536.52,0.0,-0.18352,9e-05,19.74646]
[1778051402767,39.2,81531.62,0.0,-0.18396,9e-05,19.77514]
[1778051408362,39.2,81533.39,0.0,-0.1838,9e-05,19.76461]
[1778051408463,39.2,81532.77,0.0,-0.18386,9e-05,19.76821]
[1778051413849,39.2,81530.81,0.0,-0.18404,9e-05,19.77983]
[1778051418884,39.2,81531.92,0.0,-0.18395,9e-05,19.77451]
[1778051419886,39.2,81531.92,0.0,-0.18395,9e-05,19.77451]
[1778051425934,39.21,81525.45,0.0,-0.18457,9e-05,19.8139]
[1778051430969,39.21,81526.8,0.0,-0.18446,9e-05,19.80689]
[1778051436008,39.21,81527.66,0.0,-0.18437,9e-05,19.79871]
[1778051441039,39.21,81527.36,0.0,-0.18441,9e-05,19.80134]
[1778051446076,39.22,81527.74,0.0,-0.18438,9e-05,19.79994]
[1778051451113,39.22,81527.36,0.0,-0.18443,9e-05,19.80296]
[1778051456145,39.22,81525.47,0.0,-0.18461,9e-05,19.81473]
[1778051461180,39.22,81526.49,0.0,-0.18453,9e-05,19.80946]
[1778051466215,39.22,81525.65,0.0,-0.18461,9e-05,19.81457]
[1778051471250,39.22,81526.47,0.0,-0.18454,9e-05,19.8098]
[1778051472411,39.22,81526.47,0.0,-0.18454,9e-05,19.8098]
[1778051472667,39.22,81526.47,0.0,-0.18454,9e-05,19.8098]
[1778051472696,39.22,81526.47,0.0,-0.18454,9e-05,19.8098]
[1778051472802,39.22,81526.47,0.0,-0.18454,9e-05,19.8098]
[1778051472742,39.22,81532.65,0.0,-0.18397,9e-05,19.77359]
[1778051474819,39.22,81542.16,0.0,-0.18311,9e-05,19.71782]
[1778051475653,39.22,81542.01,0.0,-0.18312,9e-05,19.71872]
[1778051477626,39.22,81542.01,0.0,-0.18312,9e-05,19.7188]
[1778051477699,39.22,81547.03,0.0,-0.18267,9e-05,19.68941]
[1778051478984,39.22,81555.54,0.0,-0.18189,9e-05,19.6394]
[1778051478999,39.22,81555.54,0.0,-0.18189,9e-05,19.6394]
[1778051479016,39.22,81555.54,0.0,-0.18189,9e-05,19.6394]
[1778051479664,39.22,81555.54,0.0,-0.18189,9e-05,19.6394]
[1778051480938,39.22,81556.95,0.0,-0.18177,9e-05,19.63114]
[1778051480950,39.22,81556.95,0.0,-0.18177,9e-05,19.63114]
[1778051481386,39.22,81556.95,0.0,-0.18177,9e-05,19.63114]
[1778051481414,39.22,81556.95,0.0,-0.18177,9e-05,19.63114]
[1778051481501,39.22,81562.98,0.0,-0.18122,9e-05,19.59579]
[1778051482689,39.22,81562.98,0.0,-0.18122,9e-05,19.59579]
[1778051482713,39.22,81562.98,0.0,-0.18122,9e-05,19.59579]
[1778051488370,39.22,81567.62,0.0,-0.18081,9e-05,19.56902]
[1778051493404,39.22,81560.86,0.0,-0.1814,9e-05,19.60519]
[1778051497115,39.23,81558.41,0.0,-0.18163,9e-05,19.62014]
[1778051497246,39.23,81558.41,0.0,-0.18163,9e-05,19.62014]
[1778051498761,39.23,81556.79,0.0,-0.18178,9e-05,19.62984]
[1778051498772,39.23,81556.79,0.0,-0.18178,9e-05,19.62984]
[1778051498779,39.23,81556.79,0.0,-0.18178,9e-05,19.62984]
[1778051499738,39.23,81549.36,0.0,-0.18246,9e-05,19.67365]
[1778051499446,39.23,81549.36,0.0,-0.18246,9e-05,19.67382]
[1778051500514,39.23,81549.36,0.0,-0.18246,9e-05,19.67382]
[1778051501172,39.23,81539.97,0.0,-0.18331,9e-05,19.72905]
[1778051501462,39.23,81539.97,0.0,-0.18332,9e-05,19.72911]
[1778051502451,39.23,81539.97,0.0,-0.18332,9e-05,19.72911]
[1778051502552,39.23,81539.87,0.0,-0.18333,9e-05,19.72975]
[1778051507562,39.23,81539.3,0.0,-0.18338,9e-05,19.7333]
[1778051509846,39.23,81537.47,0.0,-0.18355,9e-05,19.74415]
[1778051510230,39.23,81536.56,0.0,-0.18363,9e-05,19.74952]
[1778051510266,39.23,81536.56,0.0,-0.18363,9e-05,19.74952]
[1778051510291,39.23,81536.56,0.0,-0.18363,9e-05,19.74952]
[1778051510299,39.23,81536.56,0.0,-0.18363,9e-05,19.74952]
[1778051510353,39.23,81536.56,0.0,-0.18363,9e-05,19.74952]
[1778051514742,39.23,81543.54,0.0,-0.183,9e-05,19.70882]
[1778051514819,39.23,81542.67,0.0,-0.18308,9e-05,19.71402]
[1778051515458,39.23,81542.67,0.0,-0.18308,9e-05,19.71402]
[1778051515561,39.23,81542.67,0.0,-0.18308,9e-05,19.71411]
[1778051516949,39.23,81542.06,0.0,-0.18314,9e-05,19.71778]
[1778051520661,39.23,81540.39,0.0,-0.18329,9e-05,19.72785]
[1778051522806,39.23,81541.37,0.0,-0.18321,9e-05,19.72228]
[1778051528653,39.23,81545.25,0.0,-0.18287,9e-05,19.70037]
[1778051530334,39.23,81545.08,0.0,-0.18289,9e-05,19.70151]
[1778051530352,39.23,81545.08,0.0,-0.18289,9e-05,19.70151]
[1778051530667,39.23,81545.78,0.0,-0.18282,9e-05,19.69753]
[1778051535705,39.24,81554.81,0.0,-0.18202,9e-05,19.6454]
[1778051540739,39.24,81557.7,0.0,-0.18177,9e-05,19.62966]
[1778051543277,39.24,81557.97,0.0,-0.18176,9e-05,19.6286]
[1778051543759,39.24,81557.73,0.0,-0.18178,9e-05,19.63027]
[1778051545426,39.24,81557.2,0.0,-0.18184,9e-05,19.63365]
[1778051545563,39.24,81557.2,0.0,-0.18184,9e-05,19.63365]
[1778051547333,39.24,81554.04,0.0,-0.18213,9e-05,19.65272]
[1778051547914,39.24,81550.64,0.0,-0.18244,9e-05,19.67291]
[1778051548793,39.24,81548.47,0.0,-0.18264,9e-05,19.68584]
[1778051549455,39.24,81548.47,0.0,-0.18264,9e-05,19.68584]
[1778051549801,39.24,81549.68,0.0,-0.18253,9e-05,19.67893]
[1778051552766,39.25,81551.21,0.0,-0.18237,9e-05,19.66633]
[1778051552867,39.25,81551.98,0.0,-0.18231,9e-05,19.66202]
[1778051553432,39.25,81551.98,0.0,-0.18231,9e-05,19.66202]
[1778051555472,39.25,81551.92,0.0,-0.18232,9e-05,19.66279]
[1778051560879,39.25,81549.64,0.0,-0.18255,9e-05,19.67746]
[1778051564548,39.25,81549.13,0.0,-0.1826,9e-05,19.68102]
[1778051567973,39.25,81537.23,0.0,-0.18369,9e-05,19.75146]
[1778051573968,39.26,81538.76,0.0,-0.18356,9e-05,19.74303]
[1778051576890,39.26,81534.6,0.0,-0.18394,9e-05,19.76756]
[1778051576905,39.26,81534.6,0.0,-0.18394,9e-05,19.76756]
[1778051577795,39.26,81534.17,0.0,-0.18398,9e-05,19.77012]
[1778051577997,39.26,81531.84,0.0,-0.18419,9e-05,19.78381]
[1778051583002,39.26,81527.08,0.0,-0.18463,9e-05,19.81171]
[1778051583973,39.26,81530.19,0.0,-0.18435,9e-05,19.79348]
[1778051584043,39.26,81529.53,0.0,-0.18441,9e-05,19.79736]
[1778051585889,39.26,81524.41,0.0,-0.18487,9e-05,19.82733]
[1778051585985,39.26,81524.41,0.0,-0.18487,9e-05,19.82733]
[1778051586014,39.26,81520.93,0.0,-0.18519,9e-05,19.84766]
[1778051591026,39.26,81522.48,0.0,-0.18505,9e-05,19.83835]
[1778051596380,39.25,81532.68,0.0,-0.18411,9e-05,19.77827]
[1778051596451,39.25,81533.52,0.0,-0.18403,9e-05,19.77336]
[1778051601244,39.25,81527.56,0.0,-0.18458,9e-05,19.80827]
[1778051601935,39.25,81527.3,0.0,-0.1846,9e-05,19.80973]
[1778051604018,39.25,81527.22,0.0,-0.18461,9e-05,19.8102]
[1778051604042,39.25,81527.69,0.0,-0.18456,9e-05,19.80734]
[1778051607852,39.25,81525.65,0.0,-0.18475,9e-05,19.81918]
[1778051608141,39.25,81523.03,0.0,-0.18499,9e-05,19.83452]
[1778051609878,39.25,81523.3,0.0,-0.18496,9e-05,19.833]
[1778051613320,39.25,81520.92,0.0,-0.18516,9e-05,19.84307]
[1778051613463,39.25,81520.92,0.0,-0.18516,9e-05,19.84307]
[1778051614209,39.25,81514.54,0.0,-0.18574,9e-05,19.88043]
[1778051614284,39.25,81507.83,0.0,-0.18636,9e-05,19.91966]
[1778051619443,39.25,81503.87,0.0,-0.18672,9e-05,19.94256]
[1778051625526,39.25,81504.17,0.0,-0.18668,9e-05,19.9402]
[1778051630387,39.25,81501.99,0.0,-0.18688,9e-05,19.95251]
[1778051630489,39.25,81501.36,0.0,-0.18693,9e-05,19.95599]
[1778051635970,39.25,81502.18,0.0,-0.18685,9e-05,19.95091]
[1778051636071,39.25,81504.11,0.0,-0.18667,9e-05,19.93944]
[1778051636516,39.25,81504.11,0.0,-0.18667,9e-05,19.93944]
[1778051636765,39.25,81503.81,0.0,-0.1867,9e-05,19.94111]
[1778051639489,39.25,81501.26,0.0,-0.18693,9e-05,19.95587]
[1778051639579,39.25,81500.37,0.0,-0.18701,9e-05,19.96098]
[1778051643885,39.25,81500.2,0.0,-0.18702,9e-05,19.96169]
[1778051643914,39.25,81498.86,0.0,-0.18714,9e-05,19.96943]
[1778051646115,39.25,81498.86,0.0,-0.18714,9e-05,19.96934]
[1778051646479,39.25,81498.28,0.0,-0.18719,9e-05,19.97253]
[1778051651517,39.25,81499.76,0.0,-0.18705,9e-05,19.96338]
[1778051654256,39.24,81502.34,0.0,-0.18681,9e-05,19.94813]
[1778051654612,39.24,81502.34,0.0,-0.18681,9e-05,19.94813]
[1778051654639,39.24,81502.74,0.0,-0.18677,9e-05,19.94572]
[1778051660811,39.24,81501.76,0.0,-0.18686,9e-05,19.95102]
[1778051660876,39.24,81501.84,0.0,-0.18685,9e-05,19.95047]
[1778051661635,39.24,81501.84,0.0,-0.18685,9e-05,19.95047]
[1778051661688,39.24,81501.84,0.0,-0.18685,9e-05,19.95039]
[1778051667627,39.24,81502.94,0.0,-0.18674,9e-05,19.94348]
[1778051672661,39.24,81503.95,0.0,-0.18661,9e-05,19.93317]
[1778051677696,39.24,81503.55,0.0,-0.18664,9e-05,19.93511]
[1778051682731,39.24,81500.63,0.0,-0.18691,9e-05,19.95174]
[1778051687766,39.24,81501.55,0.0,-0.18681,9e-05,19.94586]
[1778051688353,39.24,81501.55,0.0,-0.18681,9e-05,19.94586]
[1778051688383,39.24,81501.55,0.0,-0.18681,9e-05,19.94586]
[1778051688405,39.24,81501.55,0.0,-0.18681,9e-05,19.94586]
[1778051688431,39.24,81501.55,0.0,-0.18681,9e-05,19.94586]
[1778051688523,39.24,81501.55,0.0,-0.18681,9e-05,19.94586]
[1778051688852,39.24,81501.55,0.0,-0.18681,9e-05,19.94586]
[1778051689002,39.24,81501.55,0.0,-0.18681,9e-05,19.94586]
[1778051689073,39.24,81494.92,0.0,-0.18742,9e-05,19.9845]
[1778051689912,39.24,81494.92,0.0,-0.18742,9e-05,19.9845]
[1778051689929,39.24,81494.92,0.0,-0.18742,9e-05,19.9845]
[1778051691043,39.24,81488.83,0.0,-0.18798,9e-05,20.01997]
[1778051691051,39.24,81484.07,0.0,-0.18842,9e-05,20.0477]
[1778051692136,39.24,81484.07,0.0,-0.18842,9e-05,20.0477]
[1778051692306,39.24,81484.07,0.0,-0.18842,9e-05,20.0477]
[1778051692341,39.24,81484.07,0.0,-0.18842,9e-05,20.0477]
[1778051693123,39.24,81484.07,0.0,-0.18842,9e-05,20.04761]
[1778051693200,39.24,81480.26,0.0,-0.18878,9e-05,20.06984]
[1778051693333,39.24,81480.26,0.0,-0.18878,9e-05,20.06984]
[1778051693780,39.24,81480.26,0.0,-0.18878,9e-05,20.06984]
[1778051694176,39.24,81427.71,0.0,-0.19369,9e-05,20.37546]
[1778051694479,39.24,81427.71,0.0,-0.19369,9e-05,20.37546]
[1778051694698,39.24,81427.71,0.0,-0.19369,9e-05,20.37546]
[1778051695184,39.24,81419.27,0.0,-0.19449,9e-05,20.42438]
[1778051695233,39.24,81419.27,0.0,-0.19449,9e-05,20.42438]
[1778051695856,39.24,81419.27,0.0,-0.1945,9e-05,20.42492]
[1778051700377,39.24,81417.3,0.0,-0.19467,9e-05,20.43523]
[1778051701150,39.23,81424.64,0.0,-0.19397,9e-05,20.39248]
[1778051701550,39.23,81424.64,0.0,-0.19397,9e-05,20.39248]
[1778051701560,39.23,81424.64,0.0,-0.19397,9e-05,20.39248]
[1778051701578,39.23,81424.64,0.0,-0.19397,9e-05,20.39248]
[1778051701976,39.23,81424.64,0.0,-0.19397,9e-05,20.39248]
[1778051702018,39.23,81430.08,0.0,-0.19345,9e-05,20.36062]
[1778051703270,39.23,81432.47,0.0,-0.19322,9e-05,20.34649]
[1778051703913,39.23,81432.47,0.0,-0.19322,9e-05,20.34623]
[1778051705924,39.23,81434.02,0.0,-0.19307,9e-05,20.33699]
[1778051707192,39.23,81438.09,0.0,-0.19268,9e-05,20.31314]
[1778051708066,39.23,81438.83,0.0,-0.19261,9e-05,20.30843]
[1778051708630,39.23,81438.83,0.0,-0.19261,9e-05,20.30843]
[1778051708694,39.23,81438.83,0.0,-0.19261,9e-05,20.30843]
[1778051708947,39.23,81438.83,0.0,-0.1926,9e-05,20.3082]
[1778051709482,39.23,81438.83,0.0,-0.1926,9e-05,20.3082]
[1778051709954,39.23,81441.94,0.0,-0.19231,9e-05,20.28994]
[1778051711228,39.23,81444.56,0.0,-0.19206,9e-05,20.27454]
[1778051712188,39.23,81451.46,0.0,-0.19141,9e-05,20.23428]
[1778051718178,39.23,81461.61,0.0,-0.19045,9e-05,20.17474]
[1778051724051,39.23,81459.5,0.0,-0.19065,9e-05,20.18681]
[1778051729088,39.23,81460.17,0.0,-0.19058,9e-05,20.18283]
[1778051730048,39.23,81460.17,0.0,-0.19058,9e-05,20.18283]
[1778051730099,39.23,81458.92,0.0,-0.1907,9e-05,20.1901]
[1778051731273,39.23,81458.92,0.0,-0.19067,9e-05,20.18607]
[1778051732204,39.23,81456.33,0.0,-0.19092,9e-05,20.20113]
[1778051733262,39.23,81453.45,0.0,-0.19118,9e-05,20.21786]
[1778051734123,39.23,81453.45,0.0,-0.19118,9e-05,20.21782]
[1778051735842,39.23,81452.58,0.0,-0.19126,9e-05,20.22283]
[1778051736139,39.23,81452.92,0.0,-0.19123,9e-05,20.2208]
[1778051741174,39.22,81452.39,0.0,-0.19128,9e-05,20.22362]
[1778051742680,39.22,81452.89,0.0,-0.19123,9e-05,20.22067]
[1778051743188,39.22,81452.77,0.0,-0.19124,9e-05,20.22132]
[1778051748223,39.22,81451.11,0.0,-0.19139,9e-05,20.2307]
[1778051753258,39.22,81450.87,0.0,-0.19141,9e-05,20.23182]
[1778051758293,39.22,81453.81,0.0,-0.19113,9e-05,20.21453]
[1778051763669,39.22,81460.29,0.0,-0.19052,9e-05,20.17674]
[1778051763770,39.22,81460.1,0.0,-0.19054,9e-05,20.17787]
[1778051767298,39.22,81459.33,0.0,-0.19062,9e-05,20.18239]
[1778051768274,39.22,81455.43,0.0,-0.19098,9e-05,20.20509]
[1778051769826,39.22,81454.06,0.0,-0.19111,9e-05,20.21305]
[1778051770106,39.22,81455.57,0.0,-0.19097,9e-05,20.20425]
[1778051776034,39.22,81457.73,0.0,-0.19075,9e-05,20.19079]
[1778051781453,39.22,81451.06,0.0,-0.19135,9e-05,20.22789]
[1778051786493,39.21,81455.1,0.0,-0.19095,9e-05,20.20304]
[1778051790254,39.21,81455.8,0.0,-0.19088,9e-05,20.1985]
[1778051793256,39.21,81453.54,0.0,-0.19105,9e-05,20.20697]
[1778051798577,39.2,81448.36,0.0,-0.19151,9e-05,20.23563]
[1778051802301,39.2,81446.53,0.0,-0.19169,9e-05,20.24626]
[1778051802914,39.2,81446.77,0.0,-0.19166,9e-05,20.2448]
[1778051808647,39.2,81444.65,0.0,-0.19186,9e-05,20.25698]
[1778051811293,39.2,81443.67,0.0,-0.19195,9e-05,20.26257]
[1778051811741,39.2,81441.86,0.0,-0.19212,9e-05,20.27303]
[1778051817711,39.2,81440.58,0.0,-0.19223,9e-05,20.27996]
[1778051820277,39.2,81440.15,0.0,-0.19227,9e-05,20.28228]
[1778051820550,39.2,81439.56,0.0,-0.19232,9e-05,20.28562]
[1778051820568,39.2,81439.56,0.0,-0.19232,9e-05,20.28562]
[1778051821061,39.2,81432.6,0.0,-0.19297,9e-05,20.32598]
[1778051823784,39.2,81430.46,0.0,-0.19317,9e-05,20.33827]
[1778051824196,39.2,81434.81,0.0,-0.19276,9e-05,20.31271]
[1778051827697,39.2,81435.71,0.0,-0.19267,9e-05,20.30724]
[1778051828265,39.2,81435.71,0.0,-0.19267,9e-05,20.30724]
[1778051834830,39.2,81429.84,0.0,-0.19321,9e-05,20.34022]
[1778051838078,39.2,81431.94,0.0,-0.193,9e-05,20.32762]
[1778051838132,39.2,81434.73,0.0,-0.19274,9e-05,20.31128]
[1778051838371,39.2,81434.73,0.0,-0.19274,9e-05,20.31128]
[1778051838905,39.19,81438.91,0.0,-0.19234,9e-05,20.28683]
[1778051844347,39.19,81442.13,0.0,-0.19203,9e-05,20.26721]
[1778051847774,39.19,81442.65,0.0,-0.19197,9e-05,20.26347]
[1778051848270,39.19,81442.65,0.0,-0.19197,9e-05,20.26347]
[1778051850359,39.19,81434.96,0.0,-0.19269,9e-05,20.30792]
[1778051851032,39.19,81435.01,0.0,-0.19265,9e-05,20.30335]
[1778051853971,39.19,81429.7,0.0,-0.19315,9e-05,20.33388]
[1778051859798,39.18,81421.37,0.0,-0.19391,9e-05,20.38084]
[1778051865040,39.18,81428.08,0.0,-0.19325,9e-05,20.34024]
[1778051870075,39.18,81428.28,0.0,-0.19321,9e-05,20.33766]
[1778051875110,39.17,81435.26,0.0,-0.19253,9e-05,20.29569]
[1778051878203,39.17,81434.64,0.0,-0.19258,9e-05,20.29876]
[1778051878215,39.17,81434.64,0.0,-0.19258,9e-05,20.29876]
[1778051884430,39.17,81443.91,0.0,-0.19168,9e-05,20.24326]
[1778051886865,39.17,81446.33,0.0,-0.19145,9e-05,20.22881]
[1778051890271,39.16,81443.42,0.0,-0.19172,9e-05,20.24526]
[1778051890322,39.16,81441.32,0.0,-0.19191,9e-05,20.25731]
[1778051893978,39.16,81449.92,0.0,-0.1911,9e-05,20.20664]
[1778051899022,39.16,81444.55,0.0,-0.19159,9e-05,20.23711]
[1778051899663,39.16,81452.47,0.0,-0.19084,9e-05,20.19068]
[1778051900285,39.16,81453.91,0.0,-0.1907,9e-05,20.18204]
[1778051905320,39.16,81452.39,0.0,-0.19083,9e-05,20.1897]
[1778051910355,39.15,81448.42,0.0,-0.19118,9e-05,20.21162]
[1778051919418,39.15,81450.23,0.0,-0.19095,9e-05,20.195]
[1778051919823,39.15,81450.23,0.0,-0.19095,9e-05,20.195]
[1778051920425,39.15,81445.77,0.0,-0.19137,9e-05,20.22078]
[1778051921297,39.15,81445.77,0.0,-0.19137,9e-05,20.22078]
[1778051921372,39.15,81444.98,0.0,-0.19144,9e-05,20.22515]
[1778051922588,39.15,81444.98,0.0,-0.19143,9e-05,20.22492]
[1778051923446,39.15,81444.45,0.0,-0.19148,9e-05,20.22778]
[1778051925187,39.14,81443.77,0.0,-0.19154,9e-05,20.23151]
[1778051925460,39.14,81442.72,0.0,-0.19163,9e-05,20.23739]
[1778051925932,39.14,81442.72,0.0,-0.19163,9e-05,20.23739]
[1778051926468,39.14,81443.59,0.0,-0.19155,9e-05,20.23209]
[1778051931502,39.14,81442.46,0.0,-0.19165,9e-05,20.23805]
[1778051938139,39.14,81440.85,0.0,-0.19179,9e-05,20.24693]
[1778051940925,39.14,81439.8,0.0,-0.19188,9e-05,20.25264]
[1778051941091,39.14,81438.74,0.0,-0.19198,9e-05,20.25871]
[1778051946609,39.14,81443.89,0.0,-0.19148,9e-05,20.22765]
[1778051951644,39.13,81444.79,0.0,-0.19138,9e-05,20.22138]
[1778051956679,39.13,81447.01,0.0,-0.19116,9e-05,20.20745]
[1778051961714,39.13,81447.89,0.0,-0.19106,9e-05,20.20131]
[1778051966749,39.13,81445.3,0.0,-0.19128,9e-05,20.21536]
[1778051971784,39.12,81442.88,0.0,-0.19147,9e-05,20.22424]
[1778051973081,39.12,81442.88,0.0,-0.19147,9e-05,20.22424]
[1778051973486,39.12,81442.88,0.0,-0.19147,9e-05,20.22424]
[1778051973165,39.12,81443.55,0.0,-0.1914,9e-05,20.21985]
[1778051973800,39.12,81443.55,0.0,-0.1914,9e-05,20.21985]
[1778051978373,39.12,81453.69,0.0,-0.19044,9e-05,20.16008]
[1778051978444,39.12,81455.61,0.0,-0.19025,9e-05,20.14856]
[1778051983868,39.12,81449.72,0.0,-0.19079,9e-05,20.18216]
[1778051988904,39.11,81448.71,0.0,-0.19087,9e-05,20.18711]
[1778051994336,39.11,81448.65,0.0,-0.19087,9e-05,20.1869]
[1778051999981,39.11,81455.54,0.0,-0.1902,9e-05,20.1453]
[1778052005016,39.11,81459.91,0.0,-0.18978,9e-05,20.119]
[1778052010245,39.11,81462.23,0.0,-0.18956,9e-05,20.10496]
[1778052016093,39.1,81462.64,0.0,-0.18951,9e-05,20.10181]
[1778052021483,39.1,81457.14,0.0,-0.19001,9e-05,20.13316]
[1778052026106,39.1,81458.59,0.0,-0.18986,9e-05,20.12383]
[1778052026208,39.1,81458.97,0.0,-0.18982,9e-05,20.12143]
[1778052028915,39.1,81460.33,0.0,-0.18969,9e-05,20.11316]
[1778052029183,39.1,81459.55,0.0,-0.18976,9e-05,20.11756]
[1778052034327,39.1,81459.42,0.0,-0.18974,9e-05,20.11367]
[1778052040260,39.09,81459.25,0.0,-0.18974,9e-05,20.11358]
[1778052046302,39.09,81459.58,0.0,-0.18969,9e-05,20.11072]
[1778052051812,39.09,81459.1,0.0,-0.18973,9e-05,20.11292]
[1778052051913,39.09,81459.51,0.0,-0.18969,9e-05,20.11038]
[1778052057385,39.09,81458.08,0.0,-0.18981,9e-05,20.11785]
[1778052060259,39.09,81457.46,0.0,-0.18986,9e-05,20.12133]
[1778052063815,39.08,81446.65,0.0,-0.19086,9e-05,20.18357]
[1778052065276,39.08,81446.51,0.0,-0.19087,9e-05,20.18415]
[1778052065724,39.08,81445.95,0.0,-0.19092,9e-05,20.18719]
[1778052066655,39.08,81445.76,0.0,-0.19093,9e-05,20.18806]
[1778052067451,39.08,81445.33,0.0,-0.19097,9e-05,20.19033]
[1778052069704,39.08,81448.19,0.0,-0.19069,9e-05,20.17318]
[1778052070473,39.08,81448.33,0.0,-0.19068,9e-05,20.17214]
[1778052071206,39.08,81448.33,0.0,-0.19068,9e-05,20.17214]
[1778052071482,39.08,81448.02,0.0,-0.1907,9e-05,20.17373]
[1778052071921,39.08,81448.02,0.0,-0.1907,9e-05,20.17373]
[1778052072488,39.08,81448.38,0.0,-0.19067,9e-05,20.1714]
[1778052077522,39.07,81446.02,0.0,-0.19087,9e-05,20.18405]
[1778052082557,39.07,81446.83,0.0,-0.19078,9e-05,20.17811]
[1778052087591,39.07,81447.28,0.0,-0.19071,9e-05,20.17425]
[1778052092629,39.07,81448.69,0.0,-0.19054,9e-05,20.16077]
[1778052097282,39.06,81453.56,0.0,-0.19007,9e-05,20.13171]
[1778052097326,39.06,81452.37,0.0,-0.19018,9e-05,20.1383]
[1778052102697,39.06,81451.83,0.0,-0.19021,9e-05,20.14053]
[1778052108085,39.06,81453.05,0.0,-0.19009,9e-05,20.13266]
[1778052112775,39.06,81464.78,0.0,-0.18898,9e-05,20.06294]
[1778052114149,39.06,81464.78,0.0,-0.18898,9e-05,20.06294]
[1778052119830,39.05,81462.46,0.0,-0.18917,9e-05,20.07513]
[1778052120875,39.05,81462.46,0.0,-0.18917,9e-05,20.07492]
[1778052121599,39.05,81462.61,0.0,-0.18915,9e-05,20.07382]
[1778052122074,39.05,81462.61,0.0,-0.18915,9e-05,20.07382]
[1778052122154,39.05,81462.61,0.0,-0.18915,9e-05,20.07382]
[1778052122231,39.05,81462.61,0.0,-0.18915,9e-05,20.07382]
[1778052122511,39.04,81475.69,0.0,-0.18789,9e-05,19.99477]
[1778052122919,39.04,81475.69,0.0,-0.18789,9e-05,19.99477]
[1778052122937,39.04,81475.69,0.0,-0.18789,9e-05,19.99477]
[1778052123624,39.04,81485.15,0.0,-0.18696,9e-05,19.93574]
[1778052123957,39.04,81485.15,0.0,-0.18696,9e-05,19.93574]
[1778052126143,39.04,81486.62,0.0,-0.18682,9e-05,19.9269]
[1778052126444,39.03,81487.38,0.0,-0.18675,9e-05,19.92233]
[1778052131460,39.03,81488.37,0.0,-0.18665,9e-05,19.91618]
[1778052137951,39.03,81490.79,0.0,-0.18642,9e-05,19.90153]
[1778052142989,39.03,81493.94,0.0,-0.18613,9e-05,19.88278]
[1778052144509,39.02,81509.34,0.0,-0.18466,9e-05,19.78909]
[1778052145056,39.02,81509.34,0.0,-0.18466,9e-05,19.78909]
[1778052145520,39.02,81514.71,0.0,-0.18417,9e-05,19.75745]
[1778052145952,39.02,81514.71,0.0,-0.18417,9e-05,19.75745]
[1778052146661,39.02,81514.71,0.0,-0.18417,9e-05,19.75745]
[1778052146702,39.02,81530.21,0.0,-0.18275,9e-05,19.6659]
[1778052146775,39.02,81530.21,0.0,-0.18275,9e-05,19.6659]
[1778052146862,39.02,81530.21,0.0,-0.18275,9e-05,19.6659]
[1778052147062,39.02,81530.21,0.0,-0.18275,9e-05,19.6659]
[1778052148100,39.02,81533.48,0.0,-0.18245,9e-05,19.6466]
[1778052150017,39.02,81543.09,0.0,-0.18155,9e-05,19.58884]
[1778052150742,39.02,81545.49,0.0,-0.18134,9e-05,19.57466]
[1778052150912,39.02,81545.49,0.0,-0.18134,9e-05,19.57466]
[1778052154456,39.02,81540.67,0.0,-0.18175,9e-05,19.59908]
[1778052154539,39.02,81541.78,0.0,-0.18165,9e-05,19.5925]
[1778052159612,39.02,81544.53,0.0,-0.1814,9e-05,19.5762]
[1778052165144,39.02,81546.93,0.0,-0.18118,9e-05,19.562]
[1778052166881,39.02,81547.59,0.0,-0.18112,9e-05,19.5581]
[1778052171586,39.02,81551.95,0.0,-0.18072,9e-05,19.53236]
[1778052172376,39.02,81552.22,0.0,-0.1807,9e-05,19.53082]
[1778052174736,39.02,81552.29,0.0,-0.18069,9e-05,19.53045]
[1778052180250,39.02,81551.86,0.0,-0.18073,9e-05,19.53317]
[1778052185284,39.02,81551.78,0.0,-0.18074,9e-05,19.53377]
[1778052186486,39.02,81551.78,0.0,-0.18074,9e-05,19.53377]
[1778052186536,39.02,81553.93,0.0,-0.18055,9e-05,19.52107]
[1778052188079,39.02,81553.93,0.0,-0.18055,9e-05,19.52111]
[1778052188304,39.02,81548.75,0.0,-0.18102,9e-05,19.55191]
[1778052188761,39.02,81548.75,0.0,-0.18102,9e-05,19.55191]
[1778052189312,39.02,81547.57,0.0,-0.18113,9e-05,19.55921]
[1778052194347,39.03,81540.19,0.0,-0.18183,9e-05,19.60414]
[1778052195097,39.03,81540.19,0.0,-0.18183,9e-05,19.60414]
[1778052199033,39.03,81536.36,0.0,-0.18219,9e-05,19.62771]
[1778052199658,39.03,81536.36,0.0,-0.18219,9e-05,19.62771]
[1778052199756,39.03,81536.72,0.0,-0.18216,9e-05,19.62581]
[1778052202595,39.03,81525.59,0.0,-0.18318,9e-05,19.69201]
[1778052207947,39.03,81523.66,0.0,-0.18337,9e-05,19.70411]
[1778052208201,39.03,81523.66,0.0,-0.18337,9e-05,19.70411]
[1778052208486,39.03,81517.92,0.0,-0.1839,9e-05,19.73809]
[1778052211037,39.03,81509.05,0.0,-0.18472,9e-05,19.7904]
[1778052212652,39.03,81509.05,0.0,-0.18469,9e-05,19.78643]
[1778052212673,39.03,81509.05,0.0,-0.18469,9e-05,19.78643]
[1778052212728,39.03,81501.01,0.0,-0.18543,9e-05,19.83378]
[1778052215917,39.03,81495.96,0.0,-0.1859,9e-05,19.86344]
[1778052216289,39.03,81495.96,0.0,-0.1859,9e-05,19.86344]
[1778052221543,39.03,81497.74,0.0,-0.18573,9e-05,19.85288]
[1778052229593,39.03,81498.7,0.0,-0.18564,9e-05,19.8472]
[1778052234628,39.03,81494.13,0.0,-0.18606,9e-05,19.87391]
[1778052239662,39.03,81490.27,0.0,-0.18642,9e-05,19.89667]
[1778052244697,39.03,81489.29,0.0,-0.18652,9e-05,19.9029]
[1778052249733,39.04,81484.92,0.0,-0.18693,9e-05,19.929]
[1778052251808,39.04,81485.15,0.0,-0.18691,9e-05,19.92772]
[1778052252290,39.04,81484.56,0.0,-0.18697,9e-05,19.93126]
[1778052252754,39.04,81480.19,0.0,-0.18737,9e-05,19.95696]
[1778052254772,39.04,81468.98,0.0,-0.18842,9e-05,20.02271]
[1778052256224,39.04,81466.92,0.0,-0.18861,9e-05,20.03479]
[1778052257086,39.04,81463.73,0.0,-0.1889,9e-05,20.05343]
[1778052257822,39.04,81461.68,0.0,-0.18909,9e-05,20.06524]
[1778052258796,39.03,81461.67,0.0,-0.18909,9e-05,20.06519]
[1778052263831,39.03,81469.93,0.0,-0.18832,9e-05,20.01643]
[1778052264906,39.03,81470.84,0.0,-0.18823,9e-05,20.01106]
[1778052271341,39.03,81477.45,0.0,-0.18761,9e-05,19.97219]
[1778052276369,39.03,81483.57,0.0,-0.18702,9e-05,19.93218]
[1778052276436,39.03,81488.61,0.0,-0.18655,9e-05,19.90256]
[1778052278276,39.03,81488.61,0.0,-0.18655,9e-05,19.90256]
[1778052278330,39.03,81486.01,0.0,-0.18679,9e-05,19.91785]
[1778052283732,39.03,81488.59,0.0,-0.18655,9e-05,19.90265]
[1778052289008,39.03,81491.16,0.0,-0.18631,9e-05,19.88747]
[1778052294041,39.03,81492.34,0.0,-0.1862,9e-05,19.88032]
[1778052299076,39.03,81494.04,0.0,-0.18603,9e-05,19.86946]
[1778052304112,39.03,81499.51,0.0,-0.18552,9e-05,19.83685]
[1778052307303,39.03,81494.23,0.0,-0.18601,9e-05,19.86786]
[1778052307327,39.03,81497.86,0.0,-0.18567,9e-05,19.84646]
[1778052310282,39.03,81500.56,0.0,-0.18542,9e-05,19.83033]
[1778052315298,39.03,81496.72,0.0,-0.18576,9e-05,19.85193]
[1778052322237,39.02,81495.83,0.0,-0.18582,9e-05,19.85562]
[1778052327272,39.02,81496.6,0.0,-0.18573,9e-05,19.85017]
[1778052332313,39.02,81503.52,0.0,-0.18505,9e-05,19.80461]
[1778052334116,39.02,81505.94,0.0,-0.18483,9e-05,19.79024]
[1778052334660,39.02,81507.49,0.0,-0.18468,9e-05,19.78102]
[1778052336092,39.02,81508.05,0.0,-0.18463,9e-05,19.77764]
[1778052336801,39.02,81508.05,0.0,-0.18463,9e-05,19.77764]
[1778052337317,39.02,81508.34,0.0,-0.1846,9e-05,19.77593]
[1778052337398,39.02,81510.67,0.0,-0.18439,9e-05,19.76212]
[1778052342594,39.02,81510.08,0.0,-0.18444,9e-05,19.7653]
[1778052348423,39.01,81509.66,0.0,-0.18447,9e-05,19.76729]
[1778052353452,39.01,81510.78,0.0,-0.18436,9e-05,19.76032]
[1778052358870,39.01,81514.82,0.0,-0.18399,9e-05,19.73628]
[1778052359889,39.01,81526.55,0.0,-0.18291,9e-05,19.66699]
[1778052360212,39.01,81526.55,0.0,-0.18291,9e-05,19.66699]
[1778052365372,39.01,81530.78,0.0,-0.18253,9e-05,19.64225]
[1778052366735,39.01,81530.75,0.0,-0.18253,9e-05,19.64251]
[1778052366783,39.01,81528.58,0.0,-0.18273,9e-05,19.65541]
[1778052366955,39.01,81528.58,0.0,-0.18273,9e-05,19.65541]
[1778052367567,39.01,81528.58,0.0,-0.18273,9e-05,19.65541]
[1778052367595,39.01,81528.58,0.0,-0.18273,9e-05,19.65541]
[1778052371667,39.02,81531.09,0.0,-0.1825,9e-05,19.64094]
[1778052371693,39.02,81535.65,0.0,-0.18209,9e-05,19.61398]
[1778052373107,39.02,81535.65,0.0,-0.18209,9e-05,19.61398]
[1778052373602,39.02,81535.65,0.0,-0.18209,9e-05,19.61398]
[1778052378638,39.01,81536.46,0.0,-0.18201,9e-05,19.60916]
[1778052379129,39.01,81536.46,0.0,-0.18201,9e-05,19.60916]
[1778052379688,39.01,81536.46,0.0,-0.18201,9e-05,19.60916]
[1778052379822,39.01,81536.46,0.0,-0.18201,9e-05,19.60916]
[1778052379918,39.01,81536.82,0.0,-0.18198,9e-05,19.60701]
[1778052380823,39.01,81536.82,0.0,-0.18198,9e-05,19.60701]
[1778052381659,39.01,81536.82,0.0,-0.18198,9e-05,19.60701]
[1778052386694,39.01,81538.62,0.0,-0.18182,9e-05,19.59635]
[1778052391730,39.01,81538.64,0.0,-0.18179,9e-05,19.59216]
[1778052395435,39.01,81539.68,0.0,-0.18169,9e-05,19.58599]
[1778052397076,39.01,81531.53,0.0,-0.18244,9e-05,19.63412]
[1778052397772,39.01,81527.76,0.0,-0.18278,9e-05,19.65647]
[1778052402773,39.02,81529.96,0.0,-0.18258,9e-05,19.6438]
[1778052402853,39.02,81529.96,0.0,-0.18258,9e-05,19.6438]
[1778052406708,39.02,81535.57,0.0,-0.18208,9e-05,19.61112]
[1778052406764,39.02,81538.67,0.0,-0.1818,9e-05,19.59294]
[1778052409556,39.02,81538.67,0.0,-0.1818,9e-05,19.59308]
[1778052409857,39.02,81540.73,0.0,-0.18162,9e-05,19.58121]
[1778052410862,39.02,81543.17,0.0,-0.1814,9e-05,19.56694]
[1778052411395,39.02,81543.17,0.0,-0.1814,9e-05,19.56694]
[1778052411869,39.02,81548.83,0.0,-0.18088,9e-05,19.53365]
[1778052412075,39.02,81548.83,0.0,-0.18088,9e-05,19.53365]
[1778052412876,39.02,81551.55,0.0,-0.18064,9e-05,19.51763]
[1778052417916,39.02,81552.05,0.0,-0.1806,9e-05,19.51516]
[1778052422949,39.02,81553.22,0.0,-0.1805,9e-05,19.5087]
[1778052427565,39.02,81553.48,0.0,-0.18048,9e-05,19.50755]
[1778052431517,39.02,81546.61,0.0,-0.18112,9e-05,19.54892]
[1778052431587,39.02,81544.44,0.0,-0.18132,9e-05,19.56175]
[1778052432342,39.02,81544.44,0.0,-0.18132,9e-05,19.56175]
[1778052432429,39.02,81542.48,0.0,-0.1815,9e-05,19.57352]
[1778052433378,39.02,81542.48,0.0,-0.1815,9e-05,19.57352]
[1778052433397,39.03,81541.95,0.0,-0.18155,9e-05,19.57683]
[1778052439630,39.03,81534.58,0.0,-0.18223,9e-05,19.62112]
[1778052441592,39.03,81531.8,0.0,-0.18249,9e-05,19.63774]
[1778052441959,39.03,81530.79,0.0,-0.18258,9e-05,19.64378]
[1778052446964,39.03,81531.78,0.0,-0.1825,9e-05,19.63824]
[1778052448840,39.03,81533.04,0.0,-0.18238,9e-05,19.63097]
[1778052448941,39.03,81532.79,0.0,-0.18241,9e-05,19.63253]
[1778052454169,39.03,81533.35,0.0,-0.18234,9e-05,19.62565]
[1778052459206,39.03,81531.01,0.0,-0.18256,9e-05,19.63982]
[1778052464242,39.03,81528.4,0.0,-0.1828,9e-05,19.65546]
[1778052469276,39.03,81526.02,0.0,-0.18302,9e-05,19.66973]
[1778052474312,39.03,81523.93,0.0,-0.18321,9e-05,19.68227]
[1778052479347,39.03,81527.88,0.0,-0.18286,9e-05,19.65935]
[1778052483621,39.03,81526.57,0.0,-0.18298,9e-05,19.66729]
[1778052483885,39.03,81526.57,0.0,-0.18298,9e-05,19.66729]
[1778052486049,39.04,81513.92,0.0,-0.18414,9e-05,19.74204]
[1778052489363,39.03,81515.91,0.0,-0.18396,9e-05,19.73022]
[1778052490040,39.03,81515.91,0.0,-0.18396,9e-05,19.73022]
[1778052490006,39.03,81515.66,0.0,-0.18398,9e-05,19.73167]
[1778052490126,39.03,81515.66,0.0,-0.18398,9e-05,19.73165]
[1778052492158,39.03,81515.66,0.0,-0.18398,9e-05,19.73162]
[1778052497473,39.03,81513.37,0.0,-0.18419,9e-05,19.74496]
[1778052499718,39.03,81512.57,0.0,-0.18426,9e-05,19.74964]
[1778052503012,39.03,81503.81,0.0,-0.18507,9e-05,19.80107]
[1778052504303,39.03,81504.63,0.0,-0.18499,9e-05,19.7961]
[1778052505071,39.03,81519.11,0.0,-0.18366,9e-05,19.71072]
[1778052507522,39.03,81518.85,0.0,-0.18368,9e-05,19.71227]
[1778052507577,39.03,81518.91,0.0,-0.18368,9e-05,19.712]
[1778052508362,39.03,81518.91,0.0,-0.18368,9e-05,19.712]
[1778052508550,39.03,81518.91,0.0,-0.18368,9e-05,19.71203]
[1778052509746,39.03,81518.91,0.0,-0.18368,9e-05,19.71203]
[1778052509847,39.03,81518.51,0.0,-0.18371,9e-05,19.71441]
[1778052510875,39.03,81518.51,0.0,-0.18371,9e-05,19.71441]
[1778052510958,39.03,81518.51,0.0,-0.18371,9e-05,19.71444]
[1778052512963,39.03,81518.51,0.0,-0.18369,9e-05,19.71043]
[1778052513065,39.03,81516.17,0.0,-0.1839,9e-05,19.72425]
[1778052513781,39.03,81516.17,0.0,-0.1839,9e-05,19.72425]
[1778052513882,39.03,81516.69,0.0,-0.18386,9e-05,19.72121]
[1778052516536,39.03,81516.71,0.0,-0.18385,9e-05,19.72115]
[1778052516837,39.03,81514.2,0.0,-0.18409,9e-05,19.73598]
[1778052519561,39.03,81512.36,0.0,-0.18426,9e-05,19.74686]
[1778052519905,39.03,81512.36,0.0,-0.18426,9e-05,19.74686]
[1778052520786,39.03,81508.48,0.0,-0.18461,9e-05,19.76973]
[1778052525025,39.03,81495.29,0.0,-0.18583,9e-05,19.84717]
[1778052532718,39.03,81489.04,0.0,-0.1864,9e-05,19.88334]
[1778052537756,39.03,81491.63,0.0,-0.18615,9e-05,19.86733]
[1778052541076,39.03,81492.88,0.0,-0.18603,9e-05,19.85984]
[1778052546077,39.03,81492.57,0.0,-0.18604,9e-05,19.8609]
[1778052550577,39.03,81486.89,0.0,-0.18656,9e-05,19.89374]
[1778052550846,39.03,81486.89,0.0,-0.18656,9e-05,19.89361]
[1778052551184,39.03,81486.89,0.0,-0.18656,9e-05,19.89361]
[1778052551853,39.03,81483.7,0.0,-0.18686,9e-05,19.91231]
[1778052556890,39.02,81487.6,0.0,-0.18648,9e-05,19.8884]
[1778052561937,39.02,81485.55,0.0,-0.18665,9e-05,19.8995]
[1778052566958,39.02,81484.62,0.0,-0.18672,9e-05,19.90387]
[1778052571993,39.02,81487.29,0.0,-0.18643,9e-05,19.88308]
[1778052572258,39.02,81487.29,0.0,-0.18643,9e-05,19.88308]
[1778052572360,39.01,81488.02,0.0,-0.18636,9e-05,19.87858]
[1778052577542,39.01,81487.29,0.0,-0.18642,9e-05,19.88208]
[1778052583071,39.01,81486.37,0.0,-0.18649,9e-05,19.88644]
[1778052583502,39.01,81486.37,0.0,-0.18649,9e-05,19.88644]
[1778052583688,39.01,81486.37,0.0,-0.18649,9e-05,19.88644]
[1778052584090,39.01,81486.37,0.0,-0.18649,9e-05,19.88644]
[1778052584097,39.01,81501.49,0.0,-0.18509,9e-05,19.79733]
[1778052584171,39.01,81501.49,0.0,-0.18509,9e-05,19.79733]
[1778052585822,39.01,81501.49,0.0,-0.18509,9e-05,19.79722]
[1778052586037,39.01,81501.49,0.0,-0.18509,9e-05,19.79722]
[1778052586139,39.01,81508.93,0.0,-0.1844,9e-05,19.75327]
[1778052587368,39.01,81508.93,0.0,-0.1844,9e-05,19.75322]
[1778052588105,39.01,81508.48,0.0,-0.18444,9e-05,19.75582]
[1778052593143,39.01,81507.47,0.0,-0.18453,9e-05,19.76151]
[1778052598178,39.01,81506.89,0.0,-0.18457,9e-05,19.7645]
[1778052601387,39.01,81504.4,0.0,-0.1848,9e-05,19.77886]
[1778052601975,39.01,81506.2,0.0,-0.18463,9e-05,19.76821]
[1778052602254,39.01,81506.2,0.0,-0.18463,9e-05,19.76821]
[1778052603521,39.01,81506.97,0.0,-0.18456,9e-05,19.76353]
[1778052603550,39.01,81506.97,0.0,-0.18456,9e-05,19.76353]
[1778052603644,39.01,81507.86,0.0,-0.18448,9e-05,19.75815]
[1778052609640,39.0,81507.16,0.0,-0.18453,9e-05,19.7615]
[1778052612570,39.0,81504.28,0.0,-0.18479,9e-05,19.77804]
[1778052615531,39.0,81503.42,0.0,-0.18486,9e-05,19.78261]
[1778052615648,39.0,81503.42,0.0,-0.18486,9e-05,19.78261]
[1778052615918,39.0,81498.58,0.0,-0.1853,9e-05,19.81095]
[1778052621870,39.0,81497.63,0.0,-0.18538,9e-05,19.81574]
[1778052623929,39.0,81495.73,0.0,-0.18555,9e-05,19.82652]
[1778052623948,39.0,81495.93,0.0,-0.18553,9e-05,19.82513]
[1778052629393,38.99,81492.11,0.0,-0.18586,9e-05,19.84659]
[1778052630743,38.99,81492.11,0.0,-0.18586,9e-05,19.84659]
[1778052636197,38.99,81484.56,0.0,-0.18652,9e-05,19.88555]
[1778052641478,38.99,81486.12,0.0,-0.18634,9e-05,19.8744]
[1778052646513,38.98,81483.89,0.0,-0.18653,9e-05,19.8861]
[1778052651682,38.98,81491.53,0.0,-0.1858,9e-05,19.84009]
[1778052651751,38.98,81491.53,0.0,-0.1858,9e-05,19.84009]
[1778052651814,38.98,81491.56,0.0,-0.1858,9e-05,19.83969]
[1778052657590,38.98,81497.99,0.0,-0.18519,9e-05,19.80072]
[1778052662203,38.97,81496.09,0.0,-0.18535,9e-05,19.81143]
[1778052662219,38.97,81496.09,0.0,-0.18535,9e-05,19.81143]
[1778052662245,38.97,81493.69,0.0,-0.18557,9e-05,19.82541]
[1778052667660,38.97,81488.52,0.0,-0.18603,9e-05,19.85466]
[1778052672862,38.97,81486.97,0.0,-0.18617,9e-05,19.86294]
[1778052678739,38.96,81476.94,0.0,-0.18707,9e-05,19.92018]
[1778052683775,38.96,81472.23,0.0,-0.18749,9e-05,19.94646]
[1778052687970,38.96,81470.42,0.0,-0.18764,9e-05,19.95623]
[1778052687997,38.96,81470.42,0.0,-0.18764,9e-05,19.95623]
[1778052688082,38.96,81458.28,0.0,-0.18877,9e-05,20.02731]
[1778052689646,38.96,81458.28,0.0,-0.18877,9e-05,20.02715]
[1778052689661,38.96,81458.28,0.0,-0.18877,9e-05,20.02715]
[1778052689819,38.96,81455.09,0.0,-0.18906,9e-05,20.04566]
[1778052692721,38.96,81453.18,0.0,-0.18921,9e-05,20.05235]
[1778052692755,38.96,81453.18,0.0,-0.18921,9e-05,20.05235]
[1778052692882,38.95,81455.81,0.0,-0.18896,9e-05,20.03664]
[1778052698880,38.95,81458.9,0.0,-0.18864,9e-05,20.01673]
[1778052701840,38.95,81456.31,0.0,-0.18888,9e-05,20.03137]
[1778052703404,38.95,81454.22,0.0,-0.18906,9e-05,20.04304]
[1778052703982,38.95,81454.22,0.0,-0.18906,9e-05,20.04304]
[1778052704231,38.95,81449.55,0.0,-0.1895,9e-05,20.07016]
[1778052704785,38.95,81449.55,0.0,-0.1895,9e-05,20.07016]
[1778052704922,38.95,81449.55,0.0,-0.18949,9e-05,20.06985]
[1778052707113,38.94,81448.65,0.0,-0.18957,9e-05,20.07478]
[1778052709400,38.94,81444.2,0.0,-0.18997,9e-05,20.09982]
[1778052709957,38.94,81445.38,0.0,-0.18986,9e-05,20.09265]
[1778052710773,38.94,81445.38,0.0,-0.18986,9e-05,20.09265]
[1778052710964,38.94,81446.54,0.0,-0.18974,9e-05,20.0856]
[1778052716004,38.94,81447.55,0.0,-0.18963,9e-05,20.07853]
[1778052716338,38.94,81447.55,0.0,-0.18963,9e-05,20.07853]
[1778052716362,38.94,81447.55,0.0,-0.18963,9e-05,20.07853]
[1778052717010,38.94,81447.42,0.0,-0.18964,9e-05,20.07907]
[1778052717423,38.94,81447.42,0.0,-0.18964,9e-05,20.07907]
[1778052717456,38.94,81447.42,0.0,-0.18964,9e-05,20.07907]
[1778052718017,38.94,81448.12,0.0,-0.18957,9e-05,20.07478]
[1778052721444,38.94,81448.52,0.0,-0.18953,9e-05,20.07193]
[1778052722805,38.93,81450.99,0.0,-0.18929,9e-05,20.05725]
[1778052723052,38.93,81453.73,0.0,-0.18903,9e-05,20.04099]
[1778052725414,38.93,81454.98,0.0,-0.18891,9e-05,20.03339]
[1778052725443,38.93,81454.98,0.0,-0.18891,9e-05,20.03339]
[1778052725485,38.93,81454.98,0.0,-0.18891,9e-05,20.03339]
[1778052725538,38.93,81454.98,0.0,-0.18891,9e-05,20.03339]
[1778052726073,38.93,81454.83,0.0,-0.18892,9e-05,20.03416]
[1778052727080,38.93,81468.87,0.0,-0.18761,9e-05,19.95128]
[1778052727411,38.93,81468.87,0.0,-0.18761,9e-05,19.95128]
[1778052728086,38.93,81475.44,0.0,-0.18699,9e-05,19.9124]
[1778052733144,38.93,81475.89,0.0,-0.18694,9e-05,19.90902]
[1778052734313,38.93,81475.89,0.0,-0.18694,9e-05,19.90902]
[1778052734353,38.93,81470.35,0.0,-0.18745,9e-05,19.94152]
[1778052734439,38.93,81470.35,0.0,-0.18745,9e-05,19.94152]
[1778052734473,38.93,81470.35,0.0,-0.18745,9e-05,19.94152]
[1778052735137,38.93,81470.35,0.0,-0.18745,9e-05,19.94136]
[1778052736082,38.93,81470.35,0.0,-0.18745,9e-05,19.94136]
[1778052736147,38.93,81467.12,0.0,-0.18775,9e-05,19.9602]
[1778052736685,38.93,81467.12,0.0,-0.18775,9e-05,19.9602]
[1778052737153,38.93,81467.12,0.0,-0.18775,9e-05,19.96001]
[1778052742186,38.93,81466.33,0.0,-0.18781,9e-05,19.96368]
[1778052747221,38.92,81469.13,0.0,-0.18753,9e-05,19.94637]
[1778052752256,38.92,81464.2,0.0,-0.18795,9e-05,19.97067]
[1778052757291,38.92,81462.08,0.0,-0.18814,9e-05,19.98233]
[1778052762326,38.92,81459.2,0.0,-0.1884,9e-05,19.9984]
[1778052767362,38.91,81456.21,0.0,-0.18866,9e-05,20.01499]
[1778052773371,38.91,81457.58,0.0,-0.18853,9e-05,20.0068]
[1778052778437,38.91,81459.15,0.0,-0.18838,9e-05,19.99717]
[1778052783473,38.91,81456.84,0.0,-0.18859,9e-05,20.01069]
[1778052787070,38.91,81459.2,0.0,-0.18837,9e-05,19.9968]
[1778052788969,38.91,81459.2,0.0,-0.18837,9e-05,19.99679]
[1778052788976,38.91,81459.2,0.0,-0.18837,9e-05,19.99679]
[1778052790573,38.91,81455.83,0.0,-0.18869,9e-05,20.01661]
[1778052797104,38.91,81456.12,0.0,-0.18866,9e-05,20.01477]
[1778052801116,38.91,81453.84,0.0,-0.18887,9e-05,20.02803]
[1778052801136,38.91,81453.91,0.0,-0.18886,9e-05,20.02757]
[1778052803525,38.91,81451.68,0.0,-0.18907,9e-05,20.04056]
[1778052803618,38.91,81451.68,0.0,-0.18907,9e-05,20.04056]
[1778052808654,38.91,81450.46,0.0,-0.18918,9e-05,20.04734]
[1778052813412,38.91,81448.05,0.0,-0.18937,9e-05,20.05718]
[1778052814010,38.91,81444.97,0.0,-0.18966,9e-05,20.07518]
[1778052814212,38.91,81444.49,0.0,-0.1897,9e-05,20.07787]
[1778052816000,38.91,81444.78,0.0,-0.18968,9e-05,20.07603]
[1778052816038,38.91,81444.78,0.0,-0.18968,9e-05,20.07603]
[1778052817313,38.91,81440.8,0.0,-0.19005,9e-05,20.09928]
[1778052817385,38.91,81438.61,0.0,-0.19025,9e-05,20.11199]
[1778052823241,38.91,81438.8,0.0,-0.19022,9e-05,20.10994]
[1778052828794,38.9,81436.59,0.0,-0.19041,9e-05,20.12157]
[1778052833829,38.9,81435.65,0.0,-0.19048,9e-05,20.12609]
[1778052838864,38.9,81432.57,0.0,-0.19075,9e-05,20.14313]
[1778052843899,38.89,81438.31,0.0,-0.19019,9e-05,20.1082]
[1778052848934,38.89,81438.13,0.0,-0.1902,9e-05,20.10833]
[1778052849526,38.89,81438.13,0.0,-0.1902,9e-05,20.10833]
[1778052849934,38.89,81438.13,0.0,-0.1902,9e-05,20.10833]
[1778052851086,38.89,81441.95,0.0,-0.18983,9e-05,20.08569]
[1778052851186,38.89,81440.81,0.0,-0.18994,9e-05,20.09221]
[1778052855722,38.89,81437.29,0.0,-0.19026,9e-05,20.11224]
[1778052855983,38.89,81437.3,0.0,-0.19026,9e-05,20.112]
[1778052861020,38.89,81435.96,0.0,-0.19037,9e-05,20.11903]
[1778052863007,38.89,81435.76,0.0,-0.19039,9e-05,20.12004]
[1778052865588,38.88,81434.0,0.0,-0.19054,9e-05,20.12987]
[1778052871091,38.88,81429.19,0.0,-0.19095,9e-05,20.15285]
[1778052876125,38.88,81432.33,0.0,-0.19064,9e-05,20.13323]
[1778052879300,38.88,81430.71,0.0,-0.19078,9e-05,20.14228]
[1778052880120,38.88,81432.27,0.0,-0.19063,9e-05,20.13286]
[1778052880302,38.88,81432.27,0.0,-0.19063,9e-05,20.13286]
[1778052880314,38.88,81432.27,0.0,-0.19063,9e-05,20.13286]
[1778052880331,38.88,81431.59,0.0,-0.19069,9e-05,20.1366]
[1778052881157,38.88,81431.59,0.0,-0.19069,9e-05,20.1366]
[1778052881246,38.87,81432.63,0.0,-0.19059,9e-05,20.13024]
[1778052886750,38.87,81431.45,0.0,-0.19068,9e-05,20.13584]
[1778052891812,38.87,81434.13,0.0,-0.19041,9e-05,20.11875]
[1778052892397,38.87,81434.13,0.0,-0.19041,9e-05,20.11875]
[1778052892484,38.87,81433.9,0.0,-0.19043,9e-05,20.11983]
[1778052894894,38.87,81433.88,0.0,-0.19042,9e-05,20.11941]
[1778052904321,38.86,81424.53,0.0,-0.19126,9e-05,20.1716]
[1778052908954,38.86,81424.27,0.0,-0.19127,9e-05,20.172]
[1778052909357,38.85,81424.09,0.0,-0.19128,9e-05,20.17277]
[1778052910506,38.85,81424.09,0.0,-0.19128,9e-05,20.17277]
[1778052916117,38.85,81432.42,0.0,-0.19047,9e-05,20.12205]
[1778052922750,38.85,81432.92,0.0,-0.19039,9e-05,20.11719]
[1778052928114,38.84,81435.0,0.0,-0.19017,9e-05,20.10362]
[1778052933524,38.84,81435.04,0.0,-0.19012,9e-05,20.09771]
[1778052938657,38.83,81435.76,0.0,-0.19003,9e-05,20.09205]
[1778052938703,38.83,81435.83,0.0,-0.19002,9e-05,20.09135]
[1778052944376,38.83,81436.24,0.0,-0.18995,9e-05,20.08748]
[1778052949637,38.82,81437.43,0.0,-0.18982,9e-05,20.07869]
[1778052954672,38.82,81432.9,0.0,-0.19022,9e-05,20.10384]
[1778052959709,38.82,81429.71,0.0,-0.19049,9e-05,20.12094]
[1778052964742,38.81,81429.31,0.0,-0.19051,9e-05,20.12158]
[1778052970264,38.81,81425.88,0.0,-0.19081,9e-05,20.14032]
[1778052975820,38.8,81424.93,0.0,-0.19086,9e-05,20.14335]
[1778052978116,38.8,81427.15,0.0,-0.19064,9e-05,20.12994]
[1778052978134,38.8,81427.15,0.0,-0.19064,9e-05,20.12994]
[1778052978458,38.8,81427.72,0.0,-0.19058,9e-05,20.12623]
[1778052980413,38.8,81427.72,0.0,-0.19058,9e-05,20.1259]
[1778052980433,38.8,81427.72,0.0,-0.19058,9e-05,20.1259]
[1778052980471,38.8,81424.51,0.0,-0.19088,9e-05,20.14456]
[1778052985891,38.79,81422.64,0.0,-0.19103,9e-05,20.15403]
[1778052990981,38.79,81421.02,0.0,-0.19117,9e-05,20.16255]
[1778052997975,38.79,81420.92,0.0,-0.19113,9e-05,20.15734]
[1778053001104,38.79,81420.92,0.0,-0.19113,9e-05,20.15734]
[1778053007040,38.78,81415.33,0.0,-0.19163,0.0001,20.18827]
[1778053014089,38.78,81413.98,0.0,-0.19173,0.0001,20.19464]
[1778053019123,38.77,81413.48,0.0,-0.19176,0.0001,20.19651]
[1778053024174,38.77,81411.6,0.0,-0.19193,0.0001,20.20671]
[1778053030201,38.77,81406.66,0.0,-0.19237,0.0001,20.23403]
[1778053032948,38.77,81406.39,0.0,-0.19239,0.0001,20.23492]
[1778053032987,38.77,81406.39,0.0,-0.19239,0.0001,20.23492]
[1778053033222,38.76,81406.66,0.0,-0.19235,0.0001,20.23298]
[1778053035031,38.76,81407.76,0.0,-0.19224,0.0001,20.22617]
[1778053035042,38.76,81407.76,0.0,-0.19224,0.0001,20.22617]
[1778053035236,38.76,81407.32,0.0,-0.19228,0.0001,20.22841]
[1778053036050,38.76,81407.32,0.0,-0.19228,0.0001,20.22841]
[1778053036083,38.76,81407.32,0.0,-0.19228,0.0001,20.22841]
[1778053036242,38.76,81407.33,0.0,-0.19227,0.0001,20.22801]
[1778053036747,38.76,81407.33,0.0,-0.19227,0.0001,20.22801]
[1778053036770,38.76,81407.33,0.0,-0.19227,0.0001,20.22801]
[1778053037250,38.76,81407.81,0.0,-0.19222,0.0001,20.22485]
[1778053046313,38.75,81409.22,0.0,-0.19204,0.0001,20.21355]
[1778053047970,38.75,81409.22,0.0,-0.19204,0.0001,20.21355]
[1778053047994,38.75,81409.22,0.0,-0.19204,0.0001,20.21355]
[1778053048327,38.75,81409.35,0.0,-0.19202,0.0001,20.21213]
[1778053051832,38.75,81401.63,0.0,-0.19272,0.0001,20.25263]
[1778053052485,38.75,81399.45,0.0,-0.19292,0.0001,20.26516]
[1778053058396,38.74,81398.02,0.0,-0.19303,0.0001,20.27178]
[1778053060039,38.74,81398.15,0.0,-0.19301,0.0001,20.27071]
[1778053065446,38.74,81397.77,0.0,-0.19302,0.0001,20.27121]
[1778053068886,38.74,81399.19,0.0,-0.19287,0.0001,20.26198]
[1778053069474,38.73,81402.15,0.0,-0.19258,0.0001,20.24428]
[1778053070630,38.73,81402.15,0.0,-0.19258,0.0001,20.24428]
[1778053071521,38.73,81401.32,0.0,-0.19265,0.0001,20.24866]
[1778053076523,38.73,81401.04,0.0,-0.19266,0.0001,20.24902]
[1778053081558,38.73,81396.63,0.0,-0.19306,0.0001,20.27367]
[1778053086570,38.72,81392.97,0.0,-0.1934,0.0001,20.29407]
[1778053092637,38.72,81392.18,0.0,-0.19344,0.0001,20.29676]
[1778053098679,38.71,81388.96,0.0,-0.19373,0.0001,20.31417]
[1778053103713,38.71,81388.32,0.0,-0.19376,0.0001,20.31647]
[1778053108749,38.71,81387.98,0.0,-0.19378,0.0001,20.31726]
[1778053113784,38.7,81388.71,0.0,-0.19366,0.0001,20.30775]
[1778053118821,38.7,81392.64,0.0,-0.19327,0.0001,20.28358]
[1778053123854,38.7,81393.92,0.0,-0.19313,0.0001,20.27506]
[1778053128295,38.7,81399.75,0.0,-0.19256,0.0001,20.24017]
[1778053128380,38.7,81399.75,0.0,-0.19256,0.0001,20.24017]
[1778053128418,38.7,81401.56,0.0,-0.19239,0.0001,20.22936]
[1778053133528,38.7,81406.47,0.0,-0.19191,0.0001,20.1998]
[1778053139661,38.69,81414.76,0.0,-0.19111,0.0001,20.15015]
[1778053145010,38.69,81416.68,0.0,-0.19092,0.0001,20.13843]
[1778053146303,38.69,81416.68,0.0,-0.19092,0.0001,20.13843]
[1778053152055,38.69,81414.76,0.0,-0.19109,0.0001,20.14885]
[1778053153714,38.69,81414.76,0.0,-0.19109,0.0001,20.14885]
[1778053153728,38.69,81416.47,0.0,-0.19092,0.0001,20.13852]
[1778053155489,38.69,81416.47,0.0,-0.19092,0.0001,20.13829]
[1778053155522,38.69,81416.47,0.0,-0.19092,0.0001,20.13829]
[1778053155623,38.69,81416.56,0.0,-0.19091,0.0001,20.13753]
[1778053161301,38.69,81417.55,0.0,-0.1908,0.0001,20.13075]
[1778053163042,38.68,81418.88,0.0,-0.19066,0.0001,20.12221]
[1778053163063,38.68,81418.88,0.0,-0.19066,0.0001,20.12221]
[1778053163135,38.68,81420.13,0.0,-0.19054,9e-05,20.11459]
[1778053164847,38.68,81420.46,0.0,-0.19051,9e-05,20.11242]
[1778053164867,38.68,81420.46,0.0,-0.19051,9e-05,20.11242]
[1778053165761,38.68,81420.46,0.0,-0.19051,9e-05,20.11242]
[1778053165147,38.68,81420.45,0.0,-0.1905,9e-05,20.11225]
[1778053166613,38.68,81420.45,0.0,-0.1905,9e-05,20.11225]
[1778053166647,38.68,81420.45,0.0,-0.1905,9e-05,20.11225]
[1778053168311,38.68,81422.01,0.0,-0.19035,9e-05,20.10259]
[1778053168344,38.68,81422.01,0.0,-0.19035,9e-05,20.10259]
[1778053168410,38.68,81422.58,0.0,-0.19029,9e-05,20.09901]
[1778053174210,38.68,81424.2,0.0,-0.19009,9e-05,20.08413]
[1778053177224,38.68,81424.34,0.0,-0.19007,9e-05,20.08289]
[1778053183274,38.67,81427.22,0.0,-0.18978,9e-05,20.06466]
[1778053184556,38.67,81427.22,0.0,-0.18978,9e-05,20.06466]
[1778053184599,38.67,81427.22,0.0,-0.18978,9e-05,20.06466]
[1778053184651,38.67,81426.57,0.0,-0.18984,9e-05,20.06834]
[1778053189831,38.67,81430.41,0.0,-0.18946,9e-05,20.04492]
[1778053195360,38.67,81429.9,0.0,-0.1895,9e-05,20.04733]
[1778053200396,38.67,81430.17,0.0,-0.18947,9e-05,20.04525]
[1778053203751,38.67,81428.66,0.0,-0.18961,9e-05,20.054]
[1778053203795,38.67,81428.88,0.0,-0.18959,9e-05,20.0526]
[1778053207966,38.67,81428.65,0.0,-0.1896,9e-05,20.0536]
[1778053214188,38.66,81418.12,0.0,-0.19059,0.0001,20.11512]
[1778053214493,38.66,81416.19,0.0,-0.19077,0.0001,20.12638]
[1778053216020,38.66,81412.19,0.0,-0.19115,0.0001,20.14985]
[1778053216507,38.66,81411.68,0.0,-0.1912,0.0001,20.15267]
[1778053221542,38.66,81412.56,0.0,-0.1911,0.0001,20.14643]
[1778053227583,38.66,81412.91,0.0,-0.19105,0.0001,20.14316]
[1778053227959,38.66,81412.91,0.0,-0.19105,0.0001,20.14316]
[1778053228591,38.66,81412.99,0.0,-0.19103,0.0001,20.14248]
[1778053233629,38.65,81412.11,0.0,-0.19108,0.0001,20.14262]
[1778053238661,38.65,81411.66,0.0,-0.1911,0.0001,20.14416]
[1778053243668,38.65,81413.25,0.0,-0.19094,0.0001,20.13391]
[1778053243851,38.65,81413.25,0.0,-0.19094,0.0001,20.13391]
[1778053244480,38.65,81413.82,0.0,-0.19088,0.0001,20.13033]
[1778053244820,38.65,81413.82,0.0,-0.19088,0.0001,20.13033]
[1778053244834,38.65,81413.82,0.0,-0.19088,0.0001,20.13033]
[1778053244704,38.65,81413.9,0.0,-0.19087,0.0001,20.12965]
[1778053245710,38.65,81414.16,0.0,-0.19084,0.0001,20.12791]
[1778053250740,38.64,81416.56,0.0,-0.1906,0.0001,20.11292]
[1778053256786,38.64,81416.09,0.0,-0.19062,0.0001,20.11438]
[1778053261825,38.64,81412.62,0.0,-0.19094,0.0001,20.13391]
[1778053266858,38.64,81410.06,0.0,-0.19116,0.0001,20.14787]
[1778053271892,38.63,81410.78,0.0,-0.19107,0.0001,20.14215]
[1778053276927,38.63,81411.17,0.0,-0.19102,0.0001,20.13861]
[1778053281961,38.63,81412.02,0.0,-0.19092,0.0001,20.13238]
[1778053286998,38.62,81412.95,0.0,-0.19081,0.0001,20.12571]
[1778053292498,38.62,81416.46,0.0,-0.19044,0.0001,20.10009]
[1778053298081,38.62,81416.41,0.0,-0.19042,0.0001,20.09901]
[1778053302972,38.61,81416.36,0.0,-0.19041,0.0001,20.09854]
[1778053302996,38.61,81416.36,0.0,-0.19041,0.0001,20.09854]
[1778053304882,38.61,81416.33,0.0,-0.19041,0.0001,20.09852]
[1778053304897,38.61,81416.33,0.0,-0.19041,0.0001,20.09852]
[1778053310191,38.61,81415.07,0.0,-0.19052,0.0001,20.10482]
[1778053319225,38.61,81415.85,0.0,-0.19041,0.0001,20.09828]
[1778053324261,38.6,81415.24,0.0,-0.19046,0.0001,20.10096]
[1778053329296,38.6,81415.84,0.0,-0.19038,0.0001,20.09649]
[1778053334332,38.6,81415.81,0.0,-0.19037,0.0001,20.09576]
[1778053342388,38.6,81415.7,0.0,-0.19036,0.0001,20.09498]
[1778053347423,38.59,81415.41,0.0,-0.19038,0.0001,20.09582]
[1778053353465,38.59,81415.23,0.0,-0.19035,0.0001,20.09181]
[1778053360514,38.59,81415.51,0.0,-0.19031,0.0001,20.08895]
[1778053361750,38.59,81415.51,0.0,-0.19031,0.0001,20.08895]
[1778053363515,38.59,81414.95,0.0,-0.19036,0.0001,20.0921]
[1778053367667,38.58,81403.3,0.0,-0.19145,0.0001,20.16008]
[1778053370913,38.58,81401.03,0.0,-0.19166,0.0001,20.17309]
[1778053371615,38.58,81400.54,0.0,-0.19171,0.0001,20.17574]
[1778053371820,38.58,81396.61,0.0,-0.19208,0.0001,20.19873]
[1778053374088,38.58,81394.79,0.0,-0.19224,0.0001,20.20897]
[1778053380659,38.57,81388.13,0.0,-0.19285,0.0001,20.24637]
[1778053385860,38.57,81385.38,0.0,-0.1931,0.0001,20.26172]
[1778053386771,38.57,81385.02,0.0,-0.19313,0.0001,20.26325]
[1778053387039,38.57,81380.5,0.0,-0.19356,0.0001,20.28965]
[1778053387723,38.57,81380.5,0.0,-0.19356,0.0001,20.28965]
[1778053392952,38.57,81377.68,0.0,-0.19381,0.0001,20.30478]
[1778053393006,38.57,81377.68,0.0,-0.19381,0.0001,20.30478]
[1778053393554,38.57,81370.94,0.0,-0.19445,0.0001,20.34422]
[1778053393877,38.57,81370.94,0.0,-0.19445,0.0001,20.34422]
[1778053393918,38.56,81368.03,0.0,-0.19473,0.0001,20.36104]
[1778053399794,38.56,81374.46,0.0,-0.19409,0.0001,20.32237]
[1778053404829,38.56,81376.12,0.0,-0.19393,0.0001,20.31209]
[1778053409865,38.56,81376.52,0.0,-0.19387,0.0001,20.30889]
[1778053414898,38.56,81375.28,0.0,-0.19395,0.0001,20.31136]
[1778053416403,38.56,81375.28,0.0,-0.19395,0.0001,20.31136]
[1778053421948,38.55,81374.92,0.0,-0.19397,0.0001,20.31231]
[1778053426230,38.55,81376.82,0.0,-0.19378,0.0001,20.30043]
[1778053426233,38.55,81376.82,0.0,-0.19378,0.0001,20.30043]
[1778053426984,38.55,81376.99,0.0,-0.19376,0.0001,20.29927]
[1778053432019,38.55,81376.88,0.0,-0.19376,0.0001,20.29922]
[1778053437055,38.55,81373.09,0.0,-0.19411,0.0001,20.32092]
[1778053442089,38.55,81373.74,0.0,-0.19403,0.0001,20.31612]
[1778053447325,38.54,81373.69,0.0,-0.19403,0.0001,20.31578]
[1778053453705,38.54,81377.96,0.0,-0.1936,0.0001,20.28966]
[1778053458237,38.54,81378.97,0.0,-0.1935,0.0001,20.28304]
[1778053463591,38.54,81379.24,0.0,-0.19346,0.0001,20.28089]
[1778053466019,38.54,81381.56,0.0,-0.19324,0.0001,20.26697]
[1778053466050,38.54,81382.81,0.0,-0.19311,0.0001,20.25947]
[1778053471292,38.54,81390.06,0.0,-0.19239,0.0001,20.21228]
[1778053476327,38.54,81388.19,0.0,-0.19256,0.0001,20.22329]
[1778053480101,38.54,81380.2,0.0,-0.19333,0.0001,20.27045]
[1778053480355,38.54,81380.73,0.0,-0.19328,0.0001,20.26715]
[1778053485391,38.53,81381.86,0.0,-0.19316,0.0001,20.26008]
[1778053490908,38.53,81383.02,0.0,-0.19305,0.0001,20.25292]
[1778053495156,38.53,81383.27,0.0,-0.19302,0.0001,20.2511]
[1778053495185,38.53,81383.27,0.0,-0.19302,0.0001,20.2511]
[1778053495987,38.53,81383.27,0.0,-0.19302,0.0001,20.2511]
[1778053496013,38.53,81383.27,0.0,-0.19302,0.0001,20.2511]
[1778053499086,38.53,81383.89,0.0,-0.19296,0.0001,20.24726]
[1778053499100,38.53,81383.89,0.0,-0.19296,0.0001,20.24726]
[1778053499115,38.53,81382.32,0.0,-0.19311,0.0001,20.2565]
[1778053499607,38.53,81382.32,0.0,-0.19311,0.0001,20.2565]
[1778053499632,38.53,81382.32,0.0,-0.19311,0.0001,20.2565]
[1778053499702,38.53,81383.11,0.0,-0.19303,0.0001,20.25177]
[1778053502948,38.53,81383.18,0.0,-0.19302,0.0001,20.25123]
[1778053503088,38.53,81388.92,0.0,-0.19247,0.0001,20.2172]
[1778053508551,38.53,81398.72,0.0,-0.19152,0.0001,20.15891]
[1778053514022,38.53,81391.72,0.0,-0.19219,0.0001,20.2]
[1778053519628,38.53,81385.29,0.0,-0.1928,0.0001,20.23772]
[1778053520975,38.53,81385.29,0.0,-0.1928,0.0001,20.23772]
[1778053521018,38.53,81384.2,0.0,-0.19291,0.0001,20.24416]
[1778053522922,38.53,81384.2,0.0,-0.19291,0.0001,20.24413]
[1778053522982,38.53,81382.98,0.0,-0.19302,0.0001,20.25133]
[1778053528690,38.53,81390.44,0.0,-0.1923,0.0001,20.20704]
[1778053530920,38.53,81391.4,0.0,-0.19221,0.0001,20.20137]
[1778053530998,38.53,81387.09,0.0,-0.19263,0.0001,20.22691]
[1778053533718,38.53,81381.86,0.0,-0.1931,0.0001,20.25386]
[1778053536355,38.53,81378.75,0.0,-0.1934,0.0001,20.27207]
[1778053538195,38.53,81375.81,0.0,-0.19368,0.0001,20.2892]
[1778053538895,38.53,81375.81,0.0,-0.19368,0.0001,20.2892]
[1778053540468,38.53,81373.17,0.0,-0.19393,0.0001,20.30465]
[1778053542200,38.53,81372.58,0.0,-0.19398,0.0001,20.30762]
[1778053543555,38.53,81372.74,0.0,-0.19396,0.0001,20.30664]
[1778053544023,38.53,81371.97,0.0,-0.19404,0.0001,20.31114]
[1778053545974,38.53,81371.97,0.0,-0.19404,0.0001,20.31109]
[1778053546029,38.53,81372.27,0.0,-0.19401,0.0001,20.30926]
[1778053551647,38.52,81373.39,0.0,-0.19389,0.0001,20.30233]
[1778053551852,38.52,81373.77,0.0,-0.19386,0.0001,20.30001]
[1778053556889,38.52,81375.29,0.0,-0.1937,0.0001,20.29067]
[1778053559151,38.52,81375.34,0.0,-0.1937,0.0001,20.29031]
[1778053559910,38.52,81375.07,0.0,-0.19372,0.0001,20.29176]
[1778053561333,38.52,81375.07,0.0,-0.19372,0.0001,20.29168]
[1778053563532,38.52,81386.18,0.0,-0.19265,0.0001,20.22582]
[1778053569972,38.52,81385.53,0.0,-0.19271,0.0001,20.22953]
[1778053571027,38.52,81386.03,0.0,-0.19266,0.0001,20.22656]
[1778053571136,38.52,81389.7,0.0,-0.19231,0.0001,20.20483]
[1778053571237,38.52,81389.7,0.0,-0.19231,0.0001,20.20483]
[1778053572114,38.52,81402.57,0.0,-0.19107,0.0001,20.12856]
[1778053578056,38.52,81404.1,0.0,-0.19092,0.0001,20.11875]
[1778053579994,38.52,81405.23,0.0,-0.1908,0.0001,20.11173]
[1778053580208,38.52,81408.44,0.0,-0.19049,0.0001,20.09253]
[1778053584544,38.52,81409.62,0.0,-0.19037,0.0001,20.08502]
[1778053585091,38.52,81409.23,0.0,-0.19041,0.0001,20.08723]
[1778053586370,38.52,81414.95,0.0,-0.18986,0.0001,20.05315]
[1778053586650,38.52,81414.95,0.0,-0.18986,0.0001,20.05315]
[1778053593149,38.52,81421.96,0.0,-0.18917,0.0001,20.00725]
[1778053596579,38.52,81422.44,0.0,-0.18912,0.0001,20.00432]
[1778053596915,38.52,81422.44,0.0,-0.18912,0.0001,20.00432]
[1778053597183,38.52,81422.14,0.0,-0.18915,0.0001,20.00607]
[1778053597578,38.52,81422.14,0.0,-0.18915,0.0001,20.00607]
[1778053598188,38.52,81410.13,0.0,-0.19029,0.0001,20.07739]
[1778053600199,38.52,81398.9,0.0,-0.19136,0.0001,20.14388]
[1778053601967,38.52,81396.77,0.0,-0.19157,0.0001,20.15647]
[1778053602271,38.52,81396.14,0.0,-0.19162,0.0001,20.16015]
[1778053602980,38.52,81396.14,0.0,-0.19162,0.0001,20.16015]
[1778053603220,38.52,81396.62,0.0,-0.19158,0.0001,20.15725]
[1778053606230,38.51,81390.27,0.0,-0.19219,0.0001,20.19476]
[1778053606242,38.51,81391.07,0.0,-0.19211,0.0001,20.18985]
[1778053611281,38.51,81391.64,0.0,-0.19204,0.0001,20.18607]
[1778053614368,38.51,81392.44,0.0,-0.19196,0.0001,20.18105]
[1778053614380,38.51,81392.44,0.0,-0.19196,0.0001,20.18105]
[1778053614857,38.51,81392.44,0.0,-0.19196,0.0001,20.18105]
[1778053614958,38.51,81391.63,0.0,-0.19204,0.0001,20.18571]
[1778053621263,38.51,81396.83,0.0,-0.19153,0.0001,20.15433]
[1778053629043,38.51,81400.19,0.0,-0.1912,0.0001,20.13352]
[1778053635447,38.51,81394.14,0.0,-0.19176,0.0001,20.16848]
[1778053638856,38.51,81393.86,0.0,-0.19178,0.0001,20.16985]
[1778053638885,38.51,81393.86,0.0,-0.19178,0.0001,20.16985]
[1778053638957,38.5,81393.74,0.0,-0.19179,0.0001,20.17043]
[1778053645516,38.5,81389.77,0.0,-0.19216,0.0001,20.19294]
[1778053646659,38.5,81389.77,0.0,-0.19216,0.0001,20.19294]
[1778053646760,38.5,81382.27,0.0,-0.19288,0.0001,20.23722]
[1778053647797,38.5,81382.27,0.0,-0.19288,0.0001,20.23722]
[1778053647944,38.5,81383.07,0.0,-0.1928,0.0001,20.2323]
[1778053653574,38.5,81379.32,0.0,-0.19311,0.0001,20.24921]
[1778053658607,38.5,81378.01,0.0,-0.19322,0.0001,20.25584]
[1778053663643,38.49,81377.65,0.0,-0.19324,0.0001,20.25683]
[1778053666940,38.49,81375.9,0.0,-0.1934,0.0001,20.26673]
[1778053670414,38.49,81376.02,0.0,-0.19338,0.0001,20.26537]
[1778053671021,38.49,81376.02,0.0,-0.19338,0.0001,20.26537]
[1778053671251,38.49,81375.96,0.0,-0.19338,0.0001,20.26562]
[1778053677783,38.49,81374.81,0.0,-0.19348,0.0001,20.27183]
[1778053683783,38.48,81373.72,0.0,-0.19357,0.0001,20.27715]
[1778053688820,38.48,81374.32,0.0,-0.1935,0.0001,20.27284]
[1778053693854,38.48,81378.91,0.0,-0.19304,0.0001,20.24465]
[1778053698888,38.48,81380.59,0.0,-0.19286,0.0001,20.23341]
[1778053703926,38.47,81382.17,0.0,-0.19269,0.0001,20.22276]
[1778053708958,38.47,81382.06,0.0,-0.19268,0.0001,20.22215]
[1778053713995,38.47,81378.72,0.0,-0.19295,0.0001,20.23652]
[1778053719031,38.46,81379.15,0.0,-0.19289,0.0001,20.23254]
[1778053724067,38.46,81380.53,0.0,-0.19273,0.0001,20.22294]
[1778053729389,38.46,81379.93,0.0,-0.19277,0.0001,20.22534]
[1778053729410,38.45,81380.19,0.0,-0.19274,0.0001,20.22351]
[1778053730109,38.45,81380.95,0.0,-0.19267,0.0001,20.21871]
[1778053735144,38.45,81380.76,0.0,-0.19266,0.0001,20.21838]
[1778053738387,38.45,81380.89,0.0,-0.19264,0.0001,20.21703]
[1778053738389,38.45,81367.24,0.0,-0.19395,0.0001,20.29731]
[1778053738411,38.45,81367.24,0.0,-0.19395,0.0001,20.29731]
[1778053743553,38.44,81368.9,0.0,-0.19377,0.0001,20.2864]
[1778053748112,38.44,81369.26,0.0,-0.19372,0.0001,20.28335]
[1778053752967,38.44,81366.65,0.0,-0.19396,0.0001,20.29765]
[1778053753305,38.44,81366.36,0.0,-0.19398,0.0001,20.29913]
[1778053758340,38.43,81363.97,0.0,-0.19419,0.0001,20.31208]
[1778053763375,38.43,81363.83,0.0,-0.19418,0.0001,20.31147]
[1778053768410,38.43,81363.74,0.0,-0.19417,0.0001,20.31083]
[1778053773447,38.42,81363.62,0.0,-0.19414,0.0001,20.30635]
[1778053778479,38.42,81363.44,0.0,-0.19414,0.0001,20.30628]
[1778053784241,38.42,81363.16,0.0,-0.19415,0.0001,20.30678]
[1778053789729,38.42,81364.6,0.0,-0.19399,0.0001,20.2971]
[1778053793253,38.41,81365.97,0.0,-0.19385,0.0001,20.2883]
[1778053793441,38.41,81365.97,0.0,-0.19385,0.0001,20.2883]
[1778053793447,38.41,81366.26,0.0,-0.19382,0.0001,20.28636]
[1778053795202,38.41,81372.95,0.0,-0.19317,0.0001,20.24646]
[1778053795241,38.41,81372.95,0.0,-0.19317,0.0001,20.24646]
[1778053795260,38.41,81379.52,0.0,-0.19253,0.0001,20.20724]
[1778053796314,38.41,81394.44,0.0,-0.19109,0.0001,20.11841]
[1778053796529,38.41,81394.44,0.0,-0.19109,0.0001,20.11841]
[1778053797012,38.41,81400.53,0.0,-0.19051,0.0001,20.08206]
[1778053801253,38.41,81401.73,0.0,-0.19039,0.0001,20.07456]
[1778053801690,38.41,81399.93,0.0,-0.19056,0.0001,20.08516]
[1778053804702,38.41,81393.13,0.0,-0.1912,0.0001,20.12519]
[1778053805206,38.41,81393.13,0.0,-0.1912,0.0001,20.12519]
[1778053811009,38.41,81395.16,0.0,-0.19099,0.0001,20.11196]
[1778053811023,38.41,81395.16,0.0,-0.19099,0.0001,20.11196]
[1778053811093,38.41,81395.89,0.0,-0.19092,0.0001,20.10741]
[1778053813496,38.4,81397.06,0.0,-0.1908,0.0001,20.10004]
[1778053813519,38.4,81397.06,0.0,-0.1908,0.0001,20.10004]
[1778053814439,38.4,81397.06,0.0,-0.1908,0.0001,20.10004]
[1778053814451,38.4,81397.06,0.0,-0.1908,0.0001,20.10004]
[1778053815221,38.4,81397.67,0.0,-0.19074,0.0001,20.09621]
[1778053815249,38.4,81397.67,0.0,-0.19074,0.0001,20.09621]
[1778053815351,38.4,81399.68,0.0,-0.19054,0.0001,20.08404]
[1778053816830,38.4,81400.01,0.0,-0.19051,0.0001,20.08187]
[1778053816854,38.4,81400.01,0.0,-0.19051,0.0001,20.08187]
[1778053816896,38.4,81400.48,0.0,-0.19046,0.0001,20.07889]
[1778053819261,38.4,81400.78,0.0,-0.19043,0.0001,20.07691]
[1778053819296,38.4,81400.78,0.0,-0.19043,0.0001,20.07691]
[1778053819421,38.4,81400.78,0.0,-0.19043,0.0001,20.07691]
[1778053819434,38.4,81400.78,0.0,-0.19043,0.0001,20.07691]
[1778053819397,38.4,81401.54,0.0,-0.19035,0.0001,20.0722]
[1778053820349,38.4,81401.88,0.0,-0.19032,0.0001,20.06998]
[1778053820920,38.4,81401.88,0.0,-0.19032,0.0001,20.06998]
[1778053820937,38.4,81401.88,0.0,-0.19032,0.0001,20.06998]
[1778053820946,38.4,81400.91,0.0,-0.1904,0.0001,20.07557]
[1778053821835,38.4,81400.91,0.0,-0.1904,0.0001,20.07557]
[1778053821852,38.4,81400.91,0.0,-0.1904,0.0001,20.07557]
[1778053821890,38.4,81401.72,0.0,-0.19032,0.0001,20.07056]
[1778053824864,38.4,81395.48,0.0,-0.19092,0.0001,20.10732]
[1778053825159,38.4,81395.48,0.0,-0.19092,0.0001,20.10732]
[1778053826774,38.4,81392.49,0.0,-0.1912,0.0001,20.12488]
[1778053826873,38.4,81392.49,0.0,-0.1912,0.0001,20.12488]
[1778053827333,38.4,81387.08,0.0,-0.19172,0.0001,20.15693]
[1778053832441,38.4,81383.29,0.0,-0.19205,0.0001,20.17475]
[1778053836675,38.39,81377.16,0.0,-0.19262,0.0001,20.2102]
[1778053836707,38.39,81377.16,0.0,-0.19262,0.0001,20.2102]
[1778053836889,38.39,81377.3,0.0,-0.19261,0.0001,20.20929]
[1778053841924,38.39,81375.83,0.0,-0.19274,0.0001,20.21774]
[1778053842861,38.39,81375.83,0.0,-0.19274,0.0001,20.21774]
[1778053842982,38.39,81375.83,0.0,-0.19274,0.0001,20.21774]
[1778053843114,38.39,81375.83,0.0,-0.19274,0.0001,20.21774]
[1778053843294,38.39,81375.83,0.0,-0.19274,0.0001,20.21774]
[1778053843339,38.39,81364.77,0.0,-0.19381,0.0001,20.28334]
[1778053844511,38.39,81349.72,0.0,-0.19527,0.0001,20.37246]
[1778053845172,38.39,81349.72,0.0,-0.19527,0.0001,20.37246]
[1778053845394,38.39,81348.94,0.0,-0.19535,0.0001,20.37696]
[1778053845875,38.39,81348.94,0.0,-0.19535,0.0001,20.37696]
[1778053847479,38.39,81348.94,0.0,-0.19534,0.0001,20.37673]
[1778053847505,38.39,81348.94,0.0,-0.19534,0.0001,20.37673]
[1778053848161,38.39,81346.6,0.0,-0.19557,0.0001,20.39013]
[1778053853910,38.39,81343.08,0.0,-0.19589,0.0001,20.40985]
[1778053853940,38.39,81343.08,0.0,-0.19589,0.0001,20.40985]
[1778053854016,38.39,81343.32,0.0,-0.19586,0.0001,20.40819]
[1778053859050,38.38,81342.36,0.0,-0.19594,0.0001,20.41267]
[1778053864085,38.38,81340.42,0.0,-0.19611,0.0001,20.423]
[1778053866740,38.38,81343.66,0.0,-0.19579,0.0001,20.40339]
[1778053866769,38.38,81343.66,0.0,-0.19579,0.0001,20.40339]
[1778053867107,38.38,81342.31,0.0,-0.19591,0.0001,20.41118]
[1778053872143,38.38,81343.61,0.0,-0.19577,0.0001,20.40247]
[1778053876378,38.37,81352.71,0.0,-0.19488,0.0001,20.34801]
[1778053876382,38.37,81353.37,0.0,-0.19481,0.0001,20.34397]
[1778053878445,38.37,81353.37,0.0,-0.19481,0.0001,20.34385]
[1778053878531,38.37,81354.45,0.0,-0.1947,0.0001,20.33733]
[1778053879269,38.37,81354.45,0.0,-0.1947,0.0001,20.33733]
[1778053879463,38.37,81354.0,0.0,-0.19474,0.0001,20.33989]
[1778053885236,38.37,81353.71,0.0,-0.19476,0.0001,20.34098]
[1778053889215,38.37,81353.57,0.0,-0.19477,0.0001,20.3415]
[1778053889317,38.37,81353.55,0.0,-0.19477,0.0001,20.34151]
[1778053891572,38.37,81353.55,0.0,-0.19477,0.0001,20.3414]
[1778053892285,38.37,81354.23,0.0,-0.19467,0.0001,20.33315]
[1778053893612,38.37,81358.5,0.0,-0.19426,0.0001,20.30772]
[1778053894298,38.37,81360.0,0.0,-0.19411,0.0001,20.29876]
[1778053899333,38.37,81360.26,0.0,-0.19408,0.0001,20.29697]
[1778053904369,38.37,81360.38,0.0,-0.19407,0.0001,20.29604]
[1778053909404,38.37,81359.68,0.0,-0.19413,0.0001,20.3]
[1778053914439,38.37,81359.39,0.0,-0.19416,0.0001,20.30156]
[1778053919473,38.37,81358.41,0.0,-0.19425,0.0001,20.30721]
[1778053926270,38.37,81358.82,0.0,-0.19421,0.0001,20.30465]
[1778053926382,38.37,81358.49,0.0,-0.19424,0.0001,20.30653]
[1778053933572,38.37,81356.94,0.0,-0.19439,0.0001,20.31552]
[1778053938610,38.36,81349.8,0.0,-0.19508,0.0001,20.35762]
[1778053943642,38.36,81349.32,0.0,-0.19512,0.0001,20.36001]
[1778053946224,38.36,81348.63,0.0,-0.19518,0.0001,20.36401]
[1778053951938,38.36,81348.77,0.0,-0.19516,0.0001,20.3627]
[1778053952195,38.36,81348.77,0.0,-0.19516,0.0001,20.3627]
[1778053953367,38.36,81348.89,0.0,-0.19512,0.0001,20.35778]
[1778053953385,38.36,81348.89,0.0,-0.19512,0.0001,20.35778]
[1778053954328,38.36,81338.71,0.0,-0.19611,0.0001,20.41797]
[1778053954596,38.36,81336.43,0.0,-0.19633,0.0001,20.43136]
[1778053959758,38.36,81328.58,0.0,-0.1971,0.0001,20.47749]
[1778053964793,38.36,81336.22,0.0,-0.19634,0.0001,20.43186]
[1778053969827,38.36,81337.45,0.0,-0.19621,0.0001,20.42415]
[1778053975750,38.36,81337.7,0.0,-0.19618,0.0001,20.4223]
[1778053982666,38.35,81333.29,0.0,-0.1966,0.0001,20.44772]
[1778053992989,38.35,81329.31,0.0,-0.19697,0.0001,20.47003]
[1778053998025,38.35,81321.57,0.0,-0.19773,0.0001,20.51525]
[1778054004066,38.35,81319.54,0.0,-0.19791,0.0001,20.52643]
[1778054005843,38.35,81319.2,0.0,-0.19794,0.0001,20.52831]
[1778054006081,38.35,81318.97,0.0,-0.19796,0.0001,20.52953]
[1778054008250,38.35,81318.64,0.0,-0.19799,0.0001,20.53135]
[1778054008944,38.35,81320.1,0.0,-0.19785,0.0001,20.52259]
[1778054009102,38.35,81320.1,0.0,-0.19785,0.0001,20.52247]
[1778054011270,38.35,81318.83,0.0,-0.19797,0.0001,20.52985]
[1778054011475,38.35,81318.83,0.0,-0.19797,0.0001,20.52985]
[1778054012032,38.35,81314.5,0.0,-0.19837,0.0001,20.55129]
[1778054012045,38.35,81314.5,0.0,-0.19837,0.0001,20.55129]
[1778054012291,38.35,81310.49,0.0,-0.19876,0.0001,20.57482]
[1778054014800,38.34,81309.06,0.0,-0.1989,0.0001,20.58293]
[1778054020181,38.34,81309.14,0.0,-0.19887,0.0001,20.58139]
[1778054025216,38.34,81309.1,0.0,-0.19886,0.0001,20.58077]
[1778054025965,38.34,81309.1,0.0,-0.19886,0.0001,20.58077]
[1778054026221,38.34,81311.69,0.0,-0.1986,0.0001,20.56532]
[1778054028236,38.34,81326.78,0.0,-0.19712,0.0001,20.47593]
[1778054033272,38.34,81328.72,0.0,-0.19692,0.0001,20.4643]
[1778054038308,38.34,81328.98,0.0,-0.1969,0.0001,20.46258]
[1778054043343,38.34,81324.8,0.0,-0.1973,0.0001,20.48708]
[1778054048378,38.34,81323.52,0.0,-0.19742,0.0001,20.49426]
[1778054053291,38.33,81324.34,0.0,-0.19734,0.0001,20.4891]
[1778054053413,38.33,81324.81,0.0,-0.19729,0.0001,20.48625]
[1778054056853,38.33,81323.94,0.0,-0.19737,0.0001,20.49126]
[1778054057440,38.33,81324.08,0.0,-0.19736,0.0001,20.49028]
[1778054062476,38.33,81324.8,0.0,-0.19728,0.0001,20.48566]
[1778054067515,38.33,81325.05,0.0,-0.19725,0.0001,20.48382]
[1778054072550,38.33,81325.44,0.0,-0.19718,0.0001,20.47712]
[1778054077662,38.33,81327.3,0.0,-0.19699,0.0001,20.46585]
[1778054077729,38.33,81326.83,0.0,-0.19704,0.0001,20.46852]
[1778054083627,38.33,81327.95,0.0,-0.19692,0.0001,20.46161]
[1778054088114,38.33,81328.24,0.0,-0.19689,0.0001,20.4597]
[1778054088662,38.33,81328.3,0.0,-0.19688,0.0001,20.45929]
[1778054092399,38.33,81328.93,0.0,-0.19682,0.0001,20.45542]
[1778054092691,38.33,81328.34,0.0,-0.19688,0.0001,20.45887]
[1778054097725,38.33,81328.49,0.0,-0.19686,0.0001,20.45776]
[1778054102761,38.33,81328.36,0.0,-0.19687,0.0001,20.45826]
[1778054109371,38.33,81328.66,0.0,-0.19683,0.0001,20.45631]
[1778054114870,38.32,81328.73,0.0,-0.19682,0.0001,20.45557]
[1778054119904,38.32,81328.62,0.0,-0.19683,0.0001,20.45599]
[1778054125222,38.32,81328.31,0.0,-0.19686,0.0001,20.45766]
[1778054126335,38.32,81327.13,0.0,-0.19697,0.0001,20.4646]
[1778054126721,38.32,81326.63,0.0,-0.19702,0.0001,20.46751]
[1778054128524,38.32,81326.09,0.0,-0.19707,0.0001,20.47065]
[1778054129688,38.32,81326.09,0.0,-0.19707,0.0001,20.47059]
[1778054129739,38.32,81321.07,0.0,-0.19756,0.0001,20.50023]
[1778054130346,38.32,81321.07,0.0,-0.19756,0.0001,20.50023]
[1778054130410,38.32,81317.33,0.0,-0.19793,0.0001,20.52229]
[1778054131123,38.32,81317.33,0.0,-0.19793,0.0001,20.52229]
[1778054131221,38.32,81315.51,0.0,-0.19808,0.0001,20.52894]
[1778054131922,38.32,81315.51,0.0,-0.19808,0.0001,20.52894]
[1778054131989,38.32,81315.16,0.0,-0.19811,0.0001,20.53089]
[1778054137636,38.32,81312.07,0.0,-0.19841,0.0001,20.54861]
[1778054143066,38.32,81309.48,0.0,-0.19865,0.0001,20.56292]
[1778054148783,38.32,81307.51,0.0,-0.19883,0.0001,20.57381]
[1778054154142,38.31,81309.38,0.0,-0.19863,0.0001,20.56188]
[1778054159178,38.31,81309.22,0.0,-0.19864,0.0001,20.56217]
[1778054164212,38.31,81308.64,0.0,-0.19869,0.0001,20.56495]
[1778054169248,38.31,81307.26,0.0,-0.19881,0.0001,20.57247]
[1778054172308,38.31,81306.84,0.0,-0.19885,0.0001,20.57469]
[1778054172326,38.31,81306.84,0.0,-0.19885,0.0001,20.57469]
[1778054172963,38.31,81305.5,0.0,-0.19898,0.0001,20.58256]
[1778054173016,38.31,81305.5,0.0,-0.19898,0.0001,20.58256]
[1778054173052,38.31,81305.5,0.0,-0.19898,0.0001,20.58256]
[1778054173277,38.31,81305.5,0.0,-0.19898,0.0001,20.58252]
[1778054174100,38.31,81305.5,0.0,-0.19898,0.0001,20.58252]
[1778054174865,38.31,81291.88,0.0,-0.20033,0.0001,20.66282]
[1778054175691,38.31,81291.88,0.0,-0.20033,0.0001,20.66282]
[1778054175718,38.31,81291.88,0.0,-0.20033,0.0001,20.66282]
[1778054175735,38.31,81291.88,0.0,-0.20033,0.0001,20.66282]
[1778054175746,38.31,81292.35,0.0,-0.20028,0.0001,20.65992]
[1778054176584,38.31,81292.35,0.0,-0.20028,0.0001,20.65992]
[1778054176622,38.31,81292.35,0.0,-0.20028,0.0001,20.65992]
[1778054176678,38.31,81292.12,0.0,-0.2003,0.0001,20.66111]
[1778054180563,38.31,81290.94,0.0,-0.20041,0.0001,20.66758]
[1778054180598,38.31,81290.94,0.0,-0.20041,0.0001,20.66758]
[1778054180663,38.31,81290.24,0.0,-0.20048,0.0001,20.67154]
[1778054182944,38.3,81290.34,0.0,-0.20046,0.0001,20.67062]
[1778054183347,38.3,81290.14,0.0,-0.20048,0.0001,20.67163]
[1778054188382,38.3,81287.99,0.0,-0.20068,0.0001,20.68345]
[1778054193416,38.3,81286.5,0.0,-0.20078,0.0001,20.6873]
[1778054195788,38.3,81292.25,0.0,-0.20021,0.0001,20.65322]
[1778054195805,38.3,81292.25,0.0,-0.20021,0.0001,20.65322]
[1778054195872,38.3,81294.06,0.0,-0.20003,0.0001,20.64228]
[1778054196283,38.3,81294.06,0.0,-0.20003,0.0001,20.64228]
[1778054196320,38.3,81294.06,0.0,-0.20003,0.0001,20.64228]
[1778054196437,38.3,81294.06,0.0,-0.20003,0.0001,20.64228]
[1778054199686,38.3,81293.27,0.0,-0.2001,0.0001,20.64668]
[1778054199717,38.3,81293.27,0.0,-0.2001,0.0001,20.64668]
[1778054199726,38.3,81292.33,0.0,-0.20019,0.0001,20.6521]
[1778054204590,38.3,81292.69,0.0,-0.20015,0.0001,20.64949]
[1778054204628,38.3,81292.69,0.0,-0.20015,0.0001,20.64949]
[1778054204649,38.29,81292.33,0.0,-0.20018,0.0001,20.65149]
[1778054210536,38.29,81292.22,0.0,-0.20018,0.0001,20.65144]
[1778054214343,38.29,81288.26,0.0,-0.20057,0.0001,20.67445]
[1778054214356,38.29,81288.26,0.0,-0.20057,0.0001,20.67445]
[1778054218615,38.29,81284.57,0.0,-0.20093,0.0001,20.69558]
[1778054224634,38.29,81282.27,0.0,-0.20113,0.0001,20.70783]
[1778054227535,38.29,81282.37,0.0,-0.20112,0.0001,20.70686]
[1778054228244,38.29,81282.49,0.0,-0.2011,0.0001,20.70595]
[1778054229981,38.28,81288.8,0.0,-0.20047,0.0001,20.66837]
[1778054230005,38.28,81288.8,0.0,-0.20047,0.0001,20.66837]
[1778054230675,38.28,81288.8,0.0,-0.20047,0.0001,20.66817]
[1778054235711,38.28,81299.9,0.0,-0.19936,0.0001,20.60209]
[1778054240746,38.28,81297.71,0.0,-0.19956,0.0001,20.6143]
[1778054245782,38.28,81296.59,0.0,-0.19966,0.0001,20.62007]
[1778054248908,38.28,81298.12,0.0,-0.1995,0.0001,20.61069]
[1778054249810,38.28,81299.67,0.0,-0.19934,0.0001,20.60123]
[1778054254846,38.27,81304.83,0.0,-0.1988,0.0001,20.56609]
[1778054256145,38.27,81306.16,0.0,-0.19866,0.0001,20.55807]
[1778054256930,38.27,81306.49,0.0,-0.19863,0.0001,20.55583]
[1778054262901,38.27,81311.94,0.0,-0.19807,0.0001,20.52272]
[1778054264422,38.27,81312.59,0.0,-0.19801,0.0001,20.51887]
[1778054264505,38.27,81312.59,0.0,-0.19801,0.0001,20.51887]
[1778054264916,38.27,81313.25,0.0,-0.19794,0.0001,20.51485]
[1778054270957,38.27,81315.58,0.0,-0.1977,0.0001,20.50042]
[1778054274682,38.27,81315.31,0.0,-0.19773,0.0001,20.50185]
[1778054280852,38.27,81314.82,0.0,-0.19777,0.0001,20.50427]
[1778054286271,38.27,81314.81,0.0,-0.19776,0.0001,20.50387]
[1778054286286,38.27,81314.81,0.0,-0.19776,0.0001,20.50387]
[1778054286372,38.27,81321.26,0.0,-0.19712,0.0001,20.46558]
[1778054291392,38.26,81323.19,0.0,-0.19693,0.0001,20.45389]
[1778054297026,38.26,81320.37,0.0,-0.19721,0.0001,20.47048]
[1778054302175,38.26,81323.9,0.0,-0.19686,0.0001,20.44961]
[1778054307210,38.26,81327.85,0.0,-0.19646,0.0001,20.42575]
[1778054312279,38.26,81327.59,0.0,-0.19645,0.0001,20.4226]
[1778054317315,38.26,81324.11,0.0,-0.19678,0.0001,20.44232]
[1778054322350,38.26,81327.82,0.0,-0.1964,0.0001,20.41938]
[1778054328391,38.25,81331.45,0.0,-0.19603,0.0001,20.39671]
[1778054329288,38.25,81331.45,0.0,-0.19603,0.0001,20.39671]
[1778054329399,38.25,81331.39,0.0,-0.19603,0.0001,20.39689]
[1778054334434,38.25,81334.32,0.0,-0.19573,0.0001,20.37855]
[1778054336273,38.25,81334.87,0.0,-0.19567,0.0001,20.3751]
[1778054336448,38.25,81335.38,0.0,-0.19562,0.0001,20.37189]
[1778054342155,38.25,81335.93,0.0,-0.19556,0.0001,20.36807]
[1778054348532,38.24,81335.91,0.0,-0.19554,0.0001,20.36677]
[1778054352011,38.24,81335.07,0.0,-0.19561,0.0001,20.37152]
[1778054352413,38.24,81334.56,0.0,-0.19566,0.0001,20.37431]
[1778054352427,38.24,81334.56,0.0,-0.19566,0.0001,20.37431]
[1778054352431,38.24,81334.56,0.0,-0.19566,0.0001,20.37431]
[1778054352620,38.24,81330.75,0.0,-0.19603,0.0001,20.39694]
[1778054358602,38.24,81321.7,0.0,-0.19692,0.0001,20.45058]
[1778054365651,38.24,81318.53,0.0,-0.19724,0.0001,20.46966]
[1778054370686,38.24,81315.78,0.0,-0.19751,0.0001,20.48613]
[1778054375821,38.24,81318.73,0.0,-0.19719,0.0001,20.46462]
[1778054381530,38.24,81317.77,0.0,-0.19729,0.0001,20.47013]
[1778054381553,38.24,81317.81,0.0,-0.19728,0.0001,20.46972]
[1778054384107,38.24,81316.73,0.0,-0.19738,0.0001,20.47578]
[1778054384443,38.24,81316.73,0.0,-0.19738,0.0001,20.47578]
[1778054385271,38.24,81317.06,0.0,-0.19735,0.0001,20.47365]
[1778054385794,38.24,81317.42,0.0,-0.19731,0.0001,20.47135]
[1778054386691,38.24,81317.42,0.0,-0.19731,0.0001,20.47135]
[1778054386803,38.24,81317.06,0.0,-0.19734,0.0001,20.47332]
[1778054389512,38.24,81316.4,0.0,-0.1974,0.0001,20.4769]
[1778054389822,38.24,81315.51,0.0,-0.19748,0.0001,20.48202]
[1778054391733,38.24,81315.23,0.0,-0.19751,0.0001,20.48351]
[1778054391740,38.24,81315.23,0.0,-0.19751,0.0001,20.48351]
[1778054391793,38.24,81315.23,0.0,-0.19751,0.0001,20.48351]
[1778054391894,38.24,81315.23,0.0,-0.19751,0.0001,20.48351]
[1778054392017,38.24,81319.8,0.0,-0.19706,0.0001,20.45623]
[1778054393853,38.24,81333.99,0.0,-0.19566,0.0001,20.37168]
[1778054394476,38.24,81333.99,0.0,-0.19566,0.0001,20.37168]
[1778054394859,38.24,81337.16,0.0,-0.19535,0.0001,20.35274]
[1778054399251,38.24,81337.52,0.0,-0.19531,0.0001,20.35024]
[1778054399896,38.24,81338.23,0.0,-0.19524,0.0001,20.34598]
[1778054400555,38.24,81338.23,0.0,-0.19524,0.0001,20.34598]
[1778054402474,38.24,81349.99,0.0,-0.19409,0.0001,20.27595]
[1778054400112,38.24,81349.99,0.0,-0.19409,0.0001,20.27595]
[1778054411867,38.24,81349.99,0.0,-0.19409,0.0001,20.27595]
[1778054412328,38.24,81350.47,0.0,-0.19404,0.0001,20.27309]
[1778054412599,38.24,81350.47,0.0,-0.19404,0.0001,20.27309]
[1778054412920,38.24,81350.47,0.0,-0.19404,0.0001,20.27309]
[1778054413017,38.24,81336.16,0.0,-0.19544,0.0001,20.35824]
[1778054413510,38.24,81336.16,0.0,-0.19544,0.0001,20.35824]
[1778054414003,38.24,81336.16,0.0,-0.19544,0.0001,20.35824]
[1778054419041,38.24,81343.98,0.0,-0.19467,0.0001,20.31173]
[1778054424080,38.24,81341.45,0.0,-0.19492,0.0001,20.32678]
[1778054427037,38.24,81341.25,0.0,-0.19494,0.0001,20.32797]
[1778054427099,38.24,81340.79,0.0,-0.19498,0.0001,20.33071]
[1778054432165,38.24,81333.7,0.0,-0.19565,0.0001,20.36885]
[1778054437185,38.24,81331.26,0.0,-0.19589,0.0001,20.38335]
[1778054442220,38.24,81332.31,0.0,-0.19579,0.0001,20.37711]
[1778054447257,38.24,81330.82,0.0,-0.19593,0.0001,20.38596]
[1778054448858,38.24,81330.82,0.0,-0.19593,0.0001,20.38596]
[1778054449053,38.24,81330.39,0.0,-0.19598,0.0001,20.38851]
[1778054454308,38.24,81331.56,0.0,-0.19586,0.0001,20.38156]
[1778054459340,38.23,81331.01,0.0,-0.1959,0.0001,20.38368]
[1778054462012,38.23,81330.38,0.0,-0.19596,0.0001,20.3872]
[1778054462126,38.23,81330.38,0.0,-0.19596,0.0001,20.3872]
[1778054462303,38.23,81329.93,0.0,-0.19599,0.0001,20.38941]
[1778054462400,38.23,81322.13,0.0,-0.19676,0.0001,20.43573]
[1778054468405,38.23,81316.71,0.0,-0.19728,0.0001,20.46738]
[1778054473441,38.23,81315.78,0.0,-0.19737,0.0001,20.47239]
[1778054477127,38.23,81302.64,0.0,-0.19866,0.0001,20.54963]
[1778054482503,38.22,81308.39,0.0,-0.19807,0.0001,20.51439]
[1778054487198,38.22,81318.49,0.0,-0.19706,0.0001,20.45343]
[1778054491053,38.22,81321.44,0.0,-0.19676,0.0001,20.4356]
[1778054491068,38.22,81321.44,0.0,-0.19676,0.0001,20.4356]
[1778054491140,38.22,81322.36,0.0,-0.19664,0.0001,20.42587]
[1778054496600,38.22,81336.67,0.0,-0.19523,0.0001,20.34032]
[1778054498368,38.22,81337.22,0.0,-0.19517,0.0001,20.33701]
[1778054498622,38.22,81337.32,0.0,-0.19516,0.0001,20.33639]
[1778054500937,38.22,81337.87,0.0,-0.19511,0.0001,20.3331]
[1778054503650,38.22,81359.77,0.0,-0.19297,0.0001,20.20218]
[1778054508686,38.22,81369.41,0.0,-0.19202,0.0001,20.14393]
[1778054509907,38.22,81369.41,0.0,-0.19202,0.0001,20.14393]
[1778054510120,38.22,81369.41,0.0,-0.19202,0.0001,20.14393]
[1778054510154,38.21,81370.17,0.0,-0.19194,0.0001,20.1392]
[1778054512714,38.21,81380.77,0.0,-0.19092,0.0001,20.07573]
[1778054516071,38.21,81381.16,0.0,-0.19088,0.0001,20.07347]
[1778054521776,38.22,81388.34,0.0,-0.1902,0.0001,20.0313]
[1778054526470,38.22,81393.4,0.0,-0.18972,0.0001,20.00143]
[1778054527067,38.22,81393.4,0.0,-0.18972,0.0001,20.00143]
[1778054527123,38.22,81398.32,0.0,-0.18925,0.0001,19.97208]
[1778054527276,38.22,81398.32,0.0,-0.18925,0.0001,19.97208]
[1778054527820,38.22,81398.32,0.0,-0.18925,0.0001,19.97208]
[1778054532856,38.22,81396.4,0.0,-0.18944,0.0001,19.98398]
[1778054534592,38.22,81400.79,0.0,-0.18902,0.0001,19.95766]
[1778054534867,38.22,81401.33,0.0,-0.18896,0.0001,19.95441]
[1778054537843,38.22,81405.83,0.0,-0.18853,0.0001,19.92744]
[1778054537944,38.22,81406.66,0.0,-0.18845,0.0001,19.92246]
[1778054543931,38.22,81409.25,0.0,-0.18821,0.0001,19.90698]
[1778054548967,38.22,81410.19,0.0,-0.18812,0.0001,19.90136]
[1778054554004,38.22,81410.49,0.0,-0.18806,0.0001,19.89563]
[1778054559036,38.22,81409.12,0.0,-0.1882,0.0001,19.90426]
[1778054560723,38.22,81411.2,0.0,-0.188,0.0001,19.89179]
[1778054561050,38.22,81412.49,0.0,-0.18788,0.0001,19.88406]
[1778054562604,38.22,81418.31,0.0,-0.18732,0.0001,19.84919]
[1778054568098,38.22,81421.6,0.0,-0.18702,0.0001,19.83001]
[1778054573135,38.22,81421.19,0.0,-0.18707,0.0001,19.83294]
[1778054578169,38.22,81419.46,0.0,-0.18724,0.0001,19.84376]
[1778054583204,38.23,81416.71,0.0,-0.1875,0.0001,19.86059]
[1778054588239,38.23,81420.89,0.0,-0.18711,0.0001,19.83585]
[1778054589639,38.23,81422.21,0.0,-0.18699,0.0001,19.82799]
[1778054589680,38.23,81422.21,0.0,-0.18699,0.0001,19.82799]
[1778054590253,38.23,81422.83,0.0,-0.18693,0.0001,19.82434]
[1778054592282,38.23,81432.75,0.0,-0.18599,9e-05,19.76488]
[1778054593274,38.23,81442.95,0.0,-0.18503,9e-05,19.70398]
[1778054594889,38.23,81441.16,0.0,-0.1852,9e-05,19.71497]
[1778054595288,38.23,81441.76,0.0,-0.18515,9e-05,19.71158]
[1778054596403,38.23,81441.67,0.0,-0.18516,9e-05,19.71235]
[1778054597302,38.23,81439.23,0.0,-0.18539,9e-05,19.72723]
[1778054600408,38.23,81439.11,0.0,-0.18541,9e-05,19.72836]
[1778054600423,38.23,81439.11,0.0,-0.18541,9e-05,19.72836]
[1778054601027,38.23,81439.11,0.0,-0.18541,9e-05,19.72836]
[1778054601214,38.23,81439.11,0.0,-0.18541,9e-05,19.72836]
[1778054601278,38.23,81439.11,0.0,-0.18541,9e-05,19.72836]
[1778054601291,38.23,81439.11,0.0,-0.18541,9e-05,19.72836]
[1778054601315,38.23,81440.38,0.0,-0.1853,9e-05,19.72117]
[1778054602230,38.23,81452.28,0.0,-0.18418,9e-05,19.64986]
[1778054607406,38.24,81457.12,0.0,-0.18374,9e-05,19.62208]
[1778054608043,38.24,81471.04,0.0,-0.18244,9e-05,19.53883]
[1778054613418,38.24,81463.23,0.0,-0.18318,9e-05,19.58356]
[1778054614504,38.24,81463.23,0.0,-0.18318,9e-05,19.58356]
[1778054614985,38.24,81459.81,0.0,-0.1835,9e-05,19.60462]
[1778054616544,38.24,81459.43,0.0,-0.18354,9e-05,19.60691]
[1778054616562,38.24,81459.43,0.0,-0.18354,9e-05,19.60691]
[1778054617104,38.24,81459.43,0.0,-0.18354,9e-05,19.60691]
[1778054617175,38.24,81461.84,0.0,-0.18332,9e-05,19.59277]
[1778054617994,38.24,81461.84,0.0,-0.18332,9e-05,19.59277]
[1778054618094,38.25,81465.91,0.0,-0.18294,9e-05,19.56844]
[1778054622014,38.25,81469.93,0.0,-0.18257,9e-05,19.5445]
[1778054622115,38.25,81469.93,0.0,-0.18257,9e-05,19.54461]
[1778054622570,38.25,81469.93,0.0,-0.18257,9e-05,19.54461]
[1778054622585,38.25,81470.01,0.0,-0.18256,9e-05,19.54413]
[1778054625501,38.25,81484.23,0.0,-0.18124,9e-05,19.45868]
[1778054630416,38.25,81474.97,0.0,-0.18211,9e-05,19.51525]
[1778054630467,38.25,81474.97,0.0,-0.18211,9e-05,19.51525]
[1778054630788,38.25,81465.54,0.0,-0.183,9e-05,19.57243]
[1778054636580,38.25,81459.66,0.0,-0.18358,9e-05,19.60953]
[1778054641614,38.26,81447.89,0.0,-0.1847,9e-05,19.68136]
[1778054645631,38.26,81444.2,0.0,-0.18506,9e-05,19.70408]
[1778054645730,38.26,81441.63,0.0,-0.1853,9e-05,19.71968]
[1778054649077,38.26,81441.08,0.0,-0.18536,9e-05,19.72338]
[1778054649178,38.26,81440.79,0.0,-0.18539,9e-05,19.72525]
[1778054649944,38.26,81440.79,0.0,-0.18539,9e-05,19.72525]
[1778054650045,38.26,81440.69,0.0,-0.1854,9e-05,19.72598]
[1778054652017,38.26,81440.56,0.0,-0.18542,9e-05,19.72676]
[1778054652118,38.26,81440.66,0.0,-0.18541,9e-05,19.72641]
[1778054657727,38.26,81439.92,0.0,-0.18549,9e-05,19.73155]
[1778054663170,38.26,81441.99,0.0,-0.1853,9e-05,19.71976]
[1778054663270,38.26,81443.2,0.0,-0.18519,9e-05,19.71263]
[1778054664030,38.26,81443.2,0.0,-0.18519,9e-05,19.71263]
[1778054664041,38.26,81443.2,0.0,-0.18519,9e-05,19.71263]
[1778054664044,38.26,81443.2,0.0,-0.18519,9e-05,19.71263]
[1778054664130,38.26,81442.39,0.0,-0.18527,9e-05,19.71765]
[1778054665994,38.26,81442.39,0.0,-0.18527,9e-05,19.71765]
[1778054666213,38.26,81442.39,0.0,-0.18527,9e-05,19.71765]
[1778054666314,38.26,81443.87,0.0,-0.18514,9e-05,19.70907]
[1778054671828,38.27,81448.17,0.0,-0.18472,9e-05,19.68002]
[1778054675685,38.27,81449.39,0.0,-0.1846,9e-05,19.6729]
[1778054675940,38.27,81449.39,0.0,-0.1846,9e-05,19.6729]
[1778054675952,38.27,81449.39,0.0,-0.1846,9e-05,19.6729]
[1778054676031,38.27,81449.39,0.0,-0.1846,9e-05,19.6729]
[1778054676152,38.27,81449.39,0.0,-0.1846,9e-05,19.6729]
[1778054676157,38.27,81449.39,0.0,-0.1846,9e-05,19.6729]
[1778054676364,38.27,81449.39,0.0,-0.1846,9e-05,19.6729]
[1778054676254,38.27,81452.98,0.0,-0.18427,9e-05,19.65147]
[1778054676863,38.27,81452.98,0.0,-0.18427,9e-05,19.65147]
[1778054677741,38.27,81452.98,0.0,-0.18427,9e-05,19.65147]
[1778054677759,38.27,81452.98,0.0,-0.18427,9e-05,19.65147]
[1778054677929,38.27,81473.87,0.0,-0.18231,9e-05,19.5258]
[1778054683411,38.27,81475.45,0.0,-0.18217,9e-05,19.51681]
[1778054688474,38.27,81473.0,0.0,-0.1824,9e-05,19.53213]
[1778054690505,38.27,81471.62,0.0,-0.18254,9e-05,19.54063]
[1778054690527,38.27,81471.62,0.0,-0.18254,9e-05,19.54063]
[1778054690962,38.27,81472.58,0.0,-0.18245,9e-05,19.53493]
[1778054696242,38.27,81470.79,0.0,-0.18262,9e-05,19.54609]
[1778054702044,38.27,81476.78,0.0,-0.18207,9e-05,19.51053]
[1778054707073,38.28,81478.19,0.0,-0.18194,9e-05,19.50257]
[1778054712109,38.28,81478.22,0.0,-0.18195,9e-05,19.50292]
[1778054714328,38.28,81481.88,0.0,-0.18161,9e-05,19.48099]
[1778054714819,38.28,81484.32,0.0,-0.18138,9e-05,19.46643]
[1778054715130,38.28,81484.32,0.0,-0.18139,9e-05,19.46658]
[1778054717215,38.28,81484.76,0.0,-0.18135,9e-05,19.46408]
[1778054717396,38.28,81484.76,0.0,-0.18135,9e-05,19.46408]
[1778054717284,38.28,81484.45,0.0,-0.18138,9e-05,19.46611]
[1778054718240,38.28,81484.45,0.0,-0.18138,9e-05,19.46611]
[1778054724194,38.28,81491.54,0.0,-0.18074,9e-05,19.42456]
[1778054726919,38.28,81496.31,0.0,-0.18029,9e-05,19.39581]
[1778054726997,38.28,81496.31,0.0,-0.18029,9e-05,19.39581]
[1778054727005,38.28,81496.31,0.0,-0.18029,9e-05,19.39581]
[1778054727255,38.28,81496.84,0.0,-0.18024,9e-05,19.39267]
[1778054727694,38.28,81496.84,0.0,-0.18024,9e-05,19.39267]
[1778054727707,38.28,81496.84,0.0,-0.18024,9e-05,19.39267]
[1778054728820,38.28,81496.84,0.0,-0.18025,9e-05,19.39272]
[1778054729021,38.28,81496.84,0.0,-0.18025,9e-05,19.39272]
[1778054733936,38.28,81498.26,0.0,-0.18009,9e-05,19.38044]
[1778054734119,38.28,81498.26,0.0,-0.18009,9e-05,19.38044]
[1778054735104,38.28,81496.8,0.0,-0.18023,9e-05,19.38932]
[1778054740305,38.28,81500.26,0.0,-0.17992,9e-05,19.36901]
[1778054742468,38.28,81500.46,0.0,-0.1799,9e-05,19.36801]
[1778054743326,38.28,81503.12,0.0,-0.17966,9e-05,19.35208]
[1778054744333,38.29,81514.33,0.0,-0.17862,9e-05,19.28458]
[1778054744687,38.29,81514.33,0.0,-0.17862,9e-05,19.28458]
[1778054745280,38.29,81514.33,0.0,-0.17862,9e-05,19.28458]
[1778054745364,38.29,81524.97,0.0,-0.17764,9e-05,19.22048]
[1778054749368,38.29,81537.93,0.0,-0.17647,9e-05,19.14313]
[1778054753138,38.29,81542.34,0.0,-0.17607,9e-05,19.11704]
[1778054753154,38.29,81542.34,0.0,-0.17607,9e-05,19.11704]
[1778054753227,38.29,81542.34,0.0,-0.17607,9e-05,19.11704]
[1778054753396,38.29,81543.29,0.0,-0.17599,9e-05,19.11149]
[1778054754418,38.29,81543.29,0.0,-0.17599,9e-05,19.11149]
[1778054755410,38.29,81553.47,0.0,-0.17507,9e-05,19.05039]
[1778054760445,38.31,81550.2,0.0,-0.17546,9e-05,19.07691]
[1778054765480,38.31,81555.73,0.0,-0.17498,9e-05,19.04454]
[1778054771160,38.31,81559.8,0.0,-0.17462,9e-05,19.02122]
[1778054775677,38.32,81567.35,0.0,-0.17395,9e-05,18.97655]
[1778054775763,38.32,81567.35,0.0,-0.17395,9e-05,18.97655]
[1778054776326,38.32,81569.46,0.0,-0.17377,9e-05,18.9644]
[1778054777692,38.32,81567.73,0.0,-0.17393,9e-05,18.97518]
[1778054783393,38.32,81561.6,0.0,-0.17451,9e-05,19.01369]
[1778054784025,38.32,81560.14,0.0,-0.17465,9e-05,19.02279]
[1778054784620,38.32,81560.95,0.0,-0.17458,9e-05,19.01815]
[1778054789645,38.33,81562.06,0.0,-0.1745,9e-05,19.01281]
[1778054795523,38.33,81552.27,0.0,-0.17538,9e-05,19.06927]
[1778054799998,38.33,81551.17,0.0,-0.17549,9e-05,19.07696]
[1778054800017,38.33,81551.17,0.0,-0.17549,9e-05,19.07696]
[1778054801917,38.33,81551.3,0.0,-0.17548,9e-05,19.07638]
[1778054802219,38.33,81539.66,0.0,-0.17655,9e-05,19.14701]
[1778054808202,38.33,81539.48,0.0,-0.17657,9e-05,19.1485]
[1778054808923,38.33,81538.23,0.0,-0.17669,9e-05,19.15642]
[1778054810899,38.34,81537.23,0.0,-0.17679,9e-05,19.1627]
[1778054811469,38.34,81537.23,0.0,-0.17679,9e-05,19.1627]
[1778054810929,38.34,81524.5,0.0,-0.17796,9e-05,19.23983]
[1778054816842,38.34,81527.01,0.0,-0.17773,9e-05,19.22455]
[1778054821877,38.34,81529.2,0.0,-0.17753,9e-05,19.21125]
[1778054823266,38.34,81529.2,0.0,-0.17753,9e-05,19.21125]
[1778054823627,38.34,81534.09,0.0,-0.17708,9e-05,19.1817]
[1778054823845,38.34,81534.09,0.0,-0.17708,9e-05,19.1817]
[1778054824229,38.34,81534.09,0.0,-0.17708,9e-05,19.1817]
[1778054824231,38.34,81539.88,0.0,-0.17655,9e-05,19.14671]
[1778054826189,38.34,81539.69,0.0,-0.17656,9e-05,19.1479]
[1778054826213,38.34,81539.69,0.0,-0.17656,9e-05,19.1479]
[1778054826229,38.34,81539.69,0.0,-0.17656,9e-05,19.1479]
[1778054826233,38.34,81539.69,0.0,-0.17656,9e-05,19.1479]
[1778054826476,38.34,81544.9,0.0,-0.17609,9e-05,19.11659]
[1778054831952,38.34,81546.0,0.0,-0.176,9e-05,19.11056]
[1778054835156,38.34,81545.46,0.0,-0.17605,9e-05,19.11405]
[1778054835320,38.34,81545.46,0.0,-0.17605,9e-05,19.11405]
[1778054835401,38.34,81545.02,0.0,-0.1761,9e-05,19.11694]
[1778054836305,38.34,81545.02,0.0,-0.1761,9e-05,19.11694]
[1778054836529,38.34,81552.05,0.0,-0.17546,9e-05,19.07454]
[1778054841538,38.34,81550.94,0.0,-0.17557,9e-05,19.08212]
[1778054843673,38.34,81550.32,0.0,-0.17563,9e-05,19.08619]
[1778054844408,38.34,81545.58,0.0,-0.17607,9e-05,19.11501]
[1778054846871,38.34,81539.26,0.0,-0.17665,9e-05,19.15333]
[1778054847366,38.34,81539.26,0.0,-0.17665,9e-05,19.15333]
[1778054847379,38.34,81539.26,0.0,-0.17665,9e-05,19.15333]
[1778054847984,38.34,81534.52,0.0,-0.17708,9e-05,19.18207]
[1778054848413,38.34,81534.52,0.0,-0.17708,9e-05,19.18207]
[1778054848437,38.34,81534.52,0.0,-0.17708,9e-05,19.18207]
[1778054848449,38.34,81531.76,0.0,-0.17733,9e-05,19.19877]
[1778054853504,38.34,81527.96,0.0,-0.17766,9e-05,19.21763]
[1778054854483,38.34,81527.96,0.0,-0.17766,9e-05,19.21763]
[1778054854495,38.34,81527.96,0.0,-0.17766,9e-05,19.21763]
[1778054854557,38.34,81527.96,0.0,-0.17766,9e-05,19.21763]
[1778054854578,38.34,81527.41,0.0,-0.17771,9e-05,19.22094]
[1778054856543,38.34,81527.41,0.0,-0.17771,9e-05,19.22094]
[1778054857041,38.34,81526.85,0.0,-0.17776,9e-05,19.22431]
[1778054857487,38.34,81526.85,0.0,-0.17776,9e-05,19.22431]
[1778054857539,38.34,81538.23,0.0,-0.17671,9e-05,19.1556]
[1778054857660,38.34,81538.23,0.0,-0.17671,9e-05,19.1556]
[1778054858538,38.34,81538.23,0.0,-0.17671,9e-05,19.1556]
[1778054859149,38.34,81548.57,0.0,-0.17577,9e-05,19.09334]
[1778054863546,38.34,81552.06,0.0,-0.17546,9e-05,19.07259]
[1778054864176,38.34,81551.66,0.0,-0.1755,9e-05,19.07536]
[1778054869448,38.35,81550.98,0.0,-0.17557,9e-05,19.08029]
[1778054869493,38.35,81550.98,0.0,-0.17557,9e-05,19.08029]
[1778054870661,38.35,81551.57,0.0,-0.17552,9e-05,19.07688]
[1778054872825,38.35,81561.25,0.0,-0.17465,9e-05,19.01868]
[1778054873108,38.35,81561.25,0.0,-0.17465,9e-05,19.01868]
[1778054873454,38.35,81571.34,0.0,-0.17374,9e-05,18.9581]
[1778054874495,38.35,81571.34,0.0,-0.17374,9e-05,18.9581]
[1778054874508,38.35,81571.34,0.0,-0.17374,9e-05,18.9581]
[1778054876940,38.35,81573.03,0.0,-0.1736,9e-05,18.94885]
[1778054877777,38.35,81570.79,0.0,-0.17381,9e-05,18.96271]
[1778054877905,38.35,81570.79,0.0,-0.17381,9e-05,18.96271]
[1778054883572,38.36,81567.32,0.0,-0.17414,9e-05,18.98518]
[1778054883708,38.36,81567.23,0.0,-0.17416,9e-05,18.98601]
[1778054883919,38.36,81567.23,0.0,-0.17416,9e-05,18.98601]
[1778054884098,38.36,81567.23,0.0,-0.17416,9e-05,18.98601]
[1778054884295,38.36,81567.23,0.0,-0.17416,9e-05,18.98601]
[1778054884352,38.36,81567.23,0.0,-0.17416,9e-05,18.98601]
[1778054884360,38.36,81567.23,0.0,-0.17416,9e-05,18.98601]
[1778054884383,38.36,81584.4,0.0,-0.17261,9e-05,18.88224]
[1778054884977,38.36,81584.4,0.0,-0.17261,9e-05,18.88224]
[1778054885026,38.36,81584.4,0.0,-0.17261,9e-05,18.88224]
[1778054886148,38.36,81584.4,0.0,-0.17261,9e-05,18.88254]
[1778054886204,38.36,81584.4,0.0,-0.17261,9e-05,18.88254]
[1778054886999,38.36,81586.42,0.0,-0.17243,9e-05,18.87063]
[1778054887351,38.36,81583.1,0.0,-0.17274,9e-05,18.89104]
[1778054887862,38.36,81583.1,0.0,-0.17274,9e-05,18.89104]
[1778054887956,38.36,81583.1,0.0,-0.17274,9e-05,18.89104]
[1778054888352,38.36,81582.43,0.0,-0.1728,9e-05,18.8954]
[1778054893388,38.36,81580.4,0.0,-0.17299,9e-05,18.90842]
[1778054893716,38.36,81580.4,0.0,-0.17299,9e-05,18.90842]
[1778054893729,38.36,81580.4,0.0,-0.17299,9e-05,18.90842]
[1778054894394,38.36,81584.08,0.0,-0.17266,9e-05,18.88631]
[1778054899429,38.36,81592.56,0.0,-0.17192,9e-05,18.83608]
[1778054901068,38.37,81593.6,0.0,-0.17183,9e-05,18.82999]
[1778054901089,38.37,81593.6,0.0,-0.17183,9e-05,18.82999]
[1778054902623,38.37,81593.6,0.0,-0.17183,9e-05,18.83021]
[1778054902984,38.37,81593.42,0.0,-0.17185,9e-05,18.83151]
[1778054908491,38.37,81599.09,0.0,-0.17136,9e-05,18.79848]
[1778054911047,38.37,81598.48,0.0,-0.17142,9e-05,18.80264]
[1778054911072,38.37,81598.48,0.0,-0.17142,9e-05,18.80264]
[1778054911078,38.37,81598.48,0.0,-0.17142,9e-05,18.80264]
[1778054912046,38.37,81598.98,0.0,-0.17135,9e-05,18.79577]
[1778054912520,38.37,81598.68,0.0,-0.17138,9e-05,18.79781]
[1778054913996,38.37,81596.73,0.0,-0.17156,9e-05,18.80984]
[1778054919569,38.37,81595.72,0.0,-0.17167,9e-05,18.81711]
[1778054919817,38.37,81595.72,0.0,-0.17167,9e-05,18.81711]
[1778054920428,38.37,81595.72,0.0,-0.17167,9e-05,18.81711]
[1778054920443,38.37,81595.72,0.0,-0.17167,9e-05,18.81711]
[1778054920468,38.37,81595.72,0.0,-0.17167,9e-05,18.81711]
[1778054920496,38.37,81595.72,0.0,-0.17167,9e-05,18.81711]
[1778054921585,38.37,81593.54,0.0,-0.17187,9e-05,18.83047]
[1778054926618,38.38,81589.88,0.0,-0.1722,9e-05,18.8533]
[1778054930435,38.38,81590.38,0.0,-0.17216,9e-05,18.8506]
[1778054930456,38.38,81590.38,0.0,-0.17216,9e-05,18.8506]
[1778054930527,38.38,81590.38,0.0,-0.17216,9e-05,18.8506]
[1778054930648,38.38,81589.65,0.0,-0.17223,9e-05,18.85511]
[1778054932897,38.38,81587.55,0.0,-0.17242,9e-05,18.86805]
[1778054932921,38.38,81587.55,0.0,-0.17242,9e-05,18.86805]
[1778054938703,38.38,81579.27,0.0,-0.17318,9e-05,18.91865]
[1778054940858,38.38,81579.17,0.0,-0.17319,9e-05,18.91935]
[1778054940932,38.38,81578.26,0.0,-0.17327,9e-05,18.92486]
[1778054946763,38.38,81586.21,0.0,-0.17256,9e-05,18.87728]
[1778054949464,38.38,81586.59,0.0,-0.17253,9e-05,18.87509]
[1778054949551,38.38,81587.29,0.0,-0.17247,9e-05,18.87106]
[1778054952804,38.38,81576.32,0.0,-0.17346,9e-05,18.9376]
[1778054953708,38.38,81576.32,0.0,-0.17346,9e-05,18.9376]
[1778054953723,38.38,81576.32,0.0,-0.17346,9e-05,18.9376]
[1778054953747,38.38,81576.32,0.0,-0.17346,9e-05,18.9376]
[1778054959113,38.38,81569.21,0.0,-0.1741,9e-05,18.98062]
[1778054959155,38.38,81569.21,0.0,-0.1741,9e-05,18.98062]
[1778054961204,38.38,81572.41,0.0,-0.17381,9e-05,18.96129]
[1778054961227,38.38,81572.41,0.0,-0.17381,9e-05,18.96129]
[1778054963618,38.38,81573.53,0.0,-0.17371,9e-05,18.95456]
[1778054963645,38.38,81573.53,0.0,-0.17371,9e-05,18.95456]
[1778054963686,38.38,81573.53,0.0,-0.17371,9e-05,18.95456]
[1778054965701,38.38,81570.29,0.0,-0.17401,9e-05,18.97471]
[1778054967671,38.38,81570.68,0.0,-0.17398,9e-05,18.97255]
[1778054967972,38.38,81570.13,0.0,-0.17403,9e-05,18.97607]
[1778054968282,38.38,81570.13,0.0,-0.17403,9e-05,18.97607]
[1778054968335,38.38,81560.67,0.0,-0.17489,9e-05,19.03344]
[1778054970691,38.39,81547.75,0.0,-0.17608,9e-05,19.11208]
[1778054971546,38.39,81547.75,0.0,-0.17608,9e-05,19.11208]
[1778054971570,38.39,81546.07,0.0,-0.17621,9e-05,19.11828]
[1778054974581,38.39,81542.68,0.0,-0.17652,9e-05,19.13887]
[1778054975098,38.39,81544.51,0.0,-0.17636,9e-05,19.128]
[1778054975643,38.39,81539.87,0.0,-0.17678,9e-05,19.15609]
[1778054975727,38.39,81539.87,0.0,-0.17678,9e-05,19.15609]
[1778054976024,38.39,81539.87,0.0,-0.17678,9e-05,19.15609]
[1778054976067,38.39,81533.76,0.0,-0.17734,9e-05,19.19296]
[1778054976777,38.39,81533.76,0.0,-0.17734,9e-05,19.19296]
[1778054977745,38.39,81533.99,0.0,-0.17732,9e-05,19.1916]
[1778054977996,38.39,81533.99,0.0,-0.17732,9e-05,19.1916]
[1778054979881,38.39,81535.14,0.0,-0.17721,9e-05,19.18461]
[1778054979911,38.39,81535.14,0.0,-0.17721,9e-05,19.18461]
[1778054980574,38.39,81535.14,0.0,-0.17721,9e-05,19.18461]
[1778054980600,38.39,81535.14,0.0,-0.17721,9e-05,19.18461]
[1778054987009,38.39,81536.4,0.0,-0.1771,9e-05,19.17683]
[1778054987924,38.39,81535.46,0.0,-0.17718,9e-05,19.18247]
[1778054993083,38.39,81535.41,0.0,-0.17718,9e-05,19.18255]
[1778054994442,38.39,81535.41,0.0,-0.17718,9e-05,19.18255]
[1778055000139,38.39,81538.42,0.0,-0.1769,9e-05,19.16407]
[1778055003487,38.39,81535.51,0.0,-0.17717,9e-05,19.18155]
[1778055003501,38.39,81535.51,0.0,-0.17717,9e-05,19.18155]
[1778055003688,38.39,81535.51,0.0,-0.17717,9e-05,19.18155]
[1778055003703,38.39,81535.09,0.0,-0.1772,9e-05,19.18395]
[1778055004089,38.39,81535.09,0.0,-0.1772,9e-05,19.18395]
[1778055004117,38.39,81535.09,0.0,-0.1772,9e-05,19.18395]
[1778055004188,38.39,81541.88,0.0,-0.17658,9e-05,19.14298]
[1778055006059,38.38,81543.48,0.0,-0.17644,9e-05,19.13325]
[1778055006274,38.38,81545.39,0.0,-0.17626,9e-05,19.12171]
[1778055011861,38.38,81549.86,0.0,-0.17585,9e-05,19.09474]
[1778055016237,38.39,81560.49,0.0,-0.17489,9e-05,19.03072]
[1778055016468,38.39,81563.09,0.0,-0.17465,9e-05,19.01508]
[1778055016964,38.39,81563.09,0.0,-0.17465,9e-05,19.01508]
[1778055021326,38.39,81570.55,0.0,-0.17398,9e-05,18.97014]
[1778055021814,38.39,81571.42,0.0,-0.1739,9e-05,18.96493]
[1778055022012,38.39,81571.42,0.0,-0.1739,9e-05,18.96493]
[1778055022294,38.39,81570.77,0.0,-0.17396,9e-05,18.96892]
[1778055027335,38.39,81569.68,0.0,-0.17407,9e-05,18.97629]
[1778055029147,38.39,81568.32,0.0,-0.1742,9e-05,18.98468]
[1778055031357,38.39,81583.69,0.0,-0.17278,9e-05,18.88804]
[1778055035123,38.39,81577.03,0.0,-0.17339,9e-05,18.92883]
[1778055035142,38.39,81577.03,0.0,-0.17339,9e-05,18.92883]
[1778055035182,38.39,81577.03,0.0,-0.17339,9e-05,18.92883]
[1778055035385,38.39,81575.68,0.0,-0.17352,9e-05,18.93717]
[1778055035981,38.39,81575.68,0.0,-0.17352,9e-05,18.93717]
[1778055036019,38.39,81575.68,0.0,-0.17352,9e-05,18.93717]
[1778055036226,38.39,81575.68,0.0,-0.17352,9e-05,18.93717]
[1778055036264,38.39,81575.68,0.0,-0.17352,9e-05,18.93717]
[1778055036310,38.39,81575.68,0.0,-0.17352,9e-05,18.93717]
[1778055036556,38.39,81575.68,0.0,-0.17352,9e-05,18.93717]
[1778055036629,38.39,81575.68,0.0,-0.17352,9e-05,18.93717]
[1778055036650,38.39,81569.42,0.0,-0.17409,9e-05,18.97528]
[1778055036765,38.39,81569.42,0.0,-0.17409,9e-05,18.97528]
[1778055038357,38.39,81569.42,0.0,-0.17409,9e-05,18.97528]
[1778055039219,38.39,81577.81,0.0,-0.17333,9e-05,18.92481]
[1778055039250,38.39,81577.81,0.0,-0.17333,9e-05,18.92481]
[1778055039457,38.39,81577.81,0.0,-0.17333,9e-05,18.92481]
[1778055039518,38.39,81563.32,0.0,-0.17465,9e-05,19.01241]
[1778055040186,38.39,81563.32,0.0,-0.17465,9e-05,19.01241]
[1778055040421,38.39,81562.8,0.0,-0.1747,9e-05,19.01574]
[1778055041030,38.39,81562.8,0.0,-0.1747,9e-05,19.01574]
[1778055041209,38.39,81562.8,0.0,-0.1747,9e-05,19.01574]
[1778055041427,38.39,81559.61,0.0,-0.17499,9e-05,19.03515]
[1778055041814,38.39,81559.61,0.0,-0.17499,9e-05,19.03515]
[1778055042435,38.39,81559.61,0.0,-0.17499,9e-05,19.03515]
[1778055042466,38.39,81559.61,0.0,-0.17499,9e-05,19.03515]
[1778055042482,38.39,81562.16,0.0,-0.17476,9e-05,19.01981]
[1778055044125,38.39,81562.16,0.0,-0.17476,9e-05,19.01987]
[1778055044142,38.39,81562.16,0.0,-0.17476,9e-05,19.01987]
[1778055044447,38.39,81563.1,0.0,-0.17467,9e-05,19.01427]
[1778055045055,38.39,81563.1,0.0,-0.17467,9e-05,19.01427]
[1778055045081,38.39,81563.1,0.0,-0.17467,9e-05,19.01427]
[1778055045456,38.39,81562.62,0.0,-0.17472,9e-05,19.01724]
[1778055047041,38.39,81562.27,0.0,-0.17475,9e-05,19.01943]
[1778055047076,38.39,81562.27,0.0,-0.17475,9e-05,19.01943]
[1778055047469,38.39,81561.84,0.0,-0.17479,9e-05,19.0221]
[1778055052504,38.39,81555.27,0.0,-0.17539,9e-05,19.06208]
[1778055054392,38.39,81554.5,0.0,-0.17546,9e-05,19.06678]
[1778055055534,38.39,81540.35,0.0,-0.17676,9e-05,19.15227]
[1778055060561,38.39,81538.17,0.0,-0.17695,9e-05,19.16538]
[1778055061261,38.39,81538.17,0.0,-0.17695,9e-05,19.16538]
[1778055062233,38.39,81545.17,0.0,-0.17631,9e-05,19.12309]
[1778055062270,38.39,81545.17,0.0,-0.17631,9e-05,19.12309]
[1778055062368,38.39,81545.17,0.0,-0.17631,9e-05,19.12309]
[1778055062574,38.39,81545.17,0.0,-0.17631,9e-05,19.12308]
[1778055063272,38.39,81545.17,0.0,-0.17631,9e-05,19.12308]
[1778055063282,38.39,81545.17,0.0,-0.17631,9e-05,19.12308]
[1778055063311,38.39,81545.17,0.0,-0.17631,9e-05,19.12308]
[1778055063338,38.39,81545.17,0.0,-0.17631,9e-05,19.12308]
[1778055063580,38.39,81545.17,0.0,-0.17631,9e-05,19.12308]
[1778055063766,38.39,81545.17,0.0,-0.17631,9e-05,19.12308]
[1778055064041,38.39,81552.03,0.0,-0.17569,9e-05,19.08171]
[1778055064591,38.39,81552.03,0.0,-0.17569,9e-05,19.08177]
[1778055067740,38.4,81550.64,0.0,-0.17582,9e-05,19.09025]
[1778055067756,38.4,81550.64,0.0,-0.17582,9e-05,19.09025]
[1778055068617,38.4,81549.84,0.0,-0.17589,9e-05,19.09516]
[1778055069245,38.4,81549.84,0.0,-0.17589,9e-05,19.09516]
[1778055069263,38.4,81549.84,0.0,-0.17589,9e-05,19.09516]
[1778055069624,38.4,81550.75,0.0,-0.17581,9e-05,19.08971]
[1778055070023,38.4,81550.75,0.0,-0.17581,9e-05,19.08971]
[1778055070067,38.4,81550.75,0.0,-0.17581,9e-05,19.08971]
[1778055070148,38.4,81550.75,0.0,-0.17581,9e-05,19.08971]
[1778055070204,38.4,81550.75,0.0,-0.17581,9e-05,19.08971]
[1778055070631,38.4,81553.42,0.0,-0.17557,9e-05,19.07365]
[1778055075452,38.4,81543.57,0.0,-0.17647,9e-05,19.1332]
[1778055075816,38.4,81542.02,0.0,-0.17661,9e-05,19.14255]
[1778055077470,38.4,81535.61,0.0,-0.17719,9e-05,19.18115]
[1778055082719,38.4,81524.98,0.0,-0.17817,9e-05,19.24501]
[1778055087756,38.4,81520.61,0.0,-0.17857,9e-05,19.27131]
[1778055087827,38.4,81520.61,0.0,-0.17857,9e-05,19.27131]
[1778055090961,38.39,81519.18,0.0,-0.1787,9e-05,19.27989]
[1778055090994,38.39,81519.18,0.0,-0.1787,9e-05,19.27989]
[1778055091778,38.39,81518.64,0.0,-0.17872,9e-05,19.27907]
[1778055093897,38.39,81519.58,0.0,-0.17864,9e-05,19.2734]
[1778055094802,38.39,81521.63,0.0,-0.17845,9e-05,19.26106]
[1778055096041,38.39,81522.91,0.0,-0.17833,9e-05,19.25338]
[1778055096813,38.4,81523.14,0.0,-0.17831,9e-05,19.25202]
[1778055099965,38.4,81525.13,0.0,-0.17813,9e-05,19.24012]
[1778055099980,38.4,81524.75,0.0,-0.17816,9e-05,19.24246]
[1778055105887,38.4,81522.27,0.0,-0.17839,9e-05,19.25754]
[1778055106354,38.4,81522.27,0.0,-0.17839,9e-05,19.25754]
[1778055106395,38.4,81525.53,0.0,-0.17809,9e-05,19.23792]
[1778055108898,38.4,81540.61,0.0,-0.17671,9e-05,19.14731]
[1778055111904,38.4,81539.24,0.0,-0.17685,9e-05,19.15606]
[1778055113843,38.4,81532.94,0.0,-0.17742,9e-05,19.19406]
[1778055114215,38.4,81533.55,0.0,-0.17737,9e-05,19.19048]
[1778055114274,38.4,81527.16,0.0,-0.17796,9e-05,19.22904]
[1778055115266,38.4,81527.16,0.0,-0.17796,9e-05,19.22904]
[1778055118143,38.4,81527.45,0.0,-0.17793,9e-05,19.22737]
[1778055120707,38.4,81528.95,0.0,-0.17779,9e-05,19.21835]
[1778055125946,38.4,81523.54,0.0,-0.17829,9e-05,19.25079]
[1778055125966,38.4,81523.54,0.0,-0.17829,9e-05,19.25079]
[1778055126020,38.4,81523.54,0.0,-0.17829,9e-05,19.25077]
[1778055131820,38.4,81523.79,0.0,-0.17826,9e-05,19.24915]
[1778055133297,38.4,81523.79,0.0,-0.17826,9e-05,19.24915]
[1778055133323,38.4,81523.79,0.0,-0.17826,9e-05,19.24915]
[1778055133626,38.4,81523.27,0.0,-0.17831,9e-05,19.25225]
[1778055134980,38.4,81523.28,0.0,-0.17831,9e-05,19.25219]
[1778055135002,38.4,81523.28,0.0,-0.17831,9e-05,19.25219]
[1778055135202,38.4,81523.28,0.0,-0.17831,9e-05,19.25219]
[1778055141124,38.4,81522.97,0.0,-0.17834,9e-05,19.25389]
[1778055144350,38.4,81518.34,0.0,-0.17876,9e-05,19.28171]
[1778055144388,38.4,81518.34,0.0,-0.17876,9e-05,19.28171]
[1778055144399,38.4,81518.34,0.0,-0.17876,9e-05,19.28171]
[1778055144489,38.4,81518.24,0.0,-0.17877,9e-05,19.28217]
[1778055149535,38.4,81519.86,0.0,-0.17862,9e-05,19.27221]
[1778055149906,38.4,81520.14,0.0,-0.17859,9e-05,19.27041]
[1778055149926,38.4,81520.14,0.0,-0.17859,9e-05,19.27041]
[1778055150297,38.4,81518.93,0.0,-0.1787,9e-05,19.2777]
[1778055151300,38.4,81518.93,0.0,-0.1787,9e-05,19.2777]
[1778055151362,38.4,81512.7,0.0,-0.17925,9e-05,19.31111]
[1778055154927,38.39,81508.53,0.0,-0.17961,9e-05,19.33456]
[1778055155533,38.39,81503.47,0.0,-0.18008,9e-05,19.36488]
[1778055161265,38.39,81494.97,0.0,-0.18085,9e-05,19.41494]
[1778055166300,38.39,81487.43,0.0,-0.18154,9e-05,19.45954]
[1778055171336,38.38,81493.02,0.0,-0.181,9e-05,19.42486]
[1778055176376,38.38,81483.18,0.0,-0.18191,9e-05,19.48317]
[1778055180805,38.38,81482.82,0.0,-0.18193,9e-05,19.48479]
[1778055180903,38.38,81482.82,0.0,-0.18193,9e-05,19.48479]
[1778055180869,38.38,81485.16,0.0,-0.18171,9e-05,19.47038]
[1778055186448,38.38,81493.14,0.0,-0.18095,9e-05,19.42133]
[1778055191490,38.37,81493.21,0.0,-0.18093,9e-05,19.41984]
[1778055191959,38.37,81493.21,0.0,-0.18093,9e-05,19.41984]
[1778055192491,38.37,81497.69,0.0,-0.18051,9e-05,19.39249]
[1778055193982,38.37,81502.46,0.0,-0.18006,9e-05,19.36363]
[1778055193986,38.37,81502.46,0.0,-0.18006,9e-05,19.36363]
[1778055194117,38.37,81502.46,0.0,-0.18006,9e-05,19.36363]
[1778055194506,38.37,81502.78,0.0,-0.18003,9e-05,19.36157]
[1778055199538,38.37,81503.55,0.0,-0.17995,9e-05,19.35627]
[1778055204906,38.37,81503.18,0.0,-0.17997,9e-05,19.35798]
[1778055210167,38.37,81503.81,0.0,-0.1799,9e-05,19.3534]
[1778055218197,38.37,81503.42,0.0,-0.1799,9e-05,19.35078]
[1778055218359,38.37,81503.42,0.0,-0.1799,9e-05,19.35078]
[1778055218672,38.37,81502.38,0.0,-0.18,9e-05,19.35692]
[1778055219072,38.37,81502.38,0.0,-0.18,9e-05,19.35692]
[1778055219083,38.37,81502.38,0.0,-0.18,9e-05,19.35692]
[1778055219987,38.37,81505.77,0.0,-0.17968,9e-05,19.3364]
[1778055220024,38.37,81505.77,0.0,-0.17968,9e-05,19.3364]
[1778055220989,38.37,81507.26,0.0,-0.17954,9e-05,19.32733]
[1778055221028,38.37,81507.26,0.0,-0.17954,9e-05,19.32733]
[1778055226728,38.36,81506.56,0.0,-0.1796,9e-05,19.33103]
[1778055228521,38.36,81506.58,0.0,-0.17959,9e-05,19.33082]
[1778055228742,38.36,81504.14,0.0,-0.17982,9e-05,19.34542]
[1778055229241,38.36,81504.14,0.0,-0.17982,9e-05,19.34542]
[1778055229750,38.36,81504.5,0.0,-0.17978,9e-05,19.34315]
[1778055231291,38.36,81505.87,0.0,-0.17966,9e-05,19.3348]
[1778055231325,38.36,81505.87,0.0,-0.17966,9e-05,19.3348]
[1778055231623,38.36,81505.87,0.0,-0.17966,9e-05,19.3348]
[1778055231825,38.36,81505.87,0.0,-0.17966,9e-05,19.3348]
[1778055231873,38.36,81505.87,0.0,-0.17966,9e-05,19.3348]
[1778055231918,38.36,81505.87,0.0,-0.17966,9e-05,19.3348]
[1778055231903,38.36,81507.85,0.0,-0.17947,9e-05,19.32279]
[1778055232336,38.36,81507.85,0.0,-0.17947,9e-05,19.32279]
[1778055232373,38.36,81507.85,0.0,-0.17947,9e-05,19.32279]
[1778055233116,38.36,81507.85,0.0,-0.17947,9e-05,19.32271]
[1778055233150,38.36,81507.85,0.0,-0.17947,9e-05,19.32271]
[1778055234630,38.36,81513.66,0.0,-0.17893,9e-05,19.28766]
[1778055235423,38.36,81516.09,0.0,-0.17871,9e-05,19.273]
[1778055235454,38.36,81516.09,0.0,-0.17871,9e-05,19.273]
[1778055235472,38.36,81516.09,0.0,-0.17871,9e-05,19.273]
[1778055236152,38.36,81517.68,0.0,-0.17856,9e-05,19.2634]
[1778055236179,38.36,81517.68,0.0,-0.17856,9e-05,19.2634]
[1778055236659,38.36,81517.68,0.0,-0.17856,9e-05,19.2634]
[1778055240952,38.36,81519.57,0.0,-0.17839,9e-05,19.25203]
[1778055240978,38.36,81519.75,0.0,-0.17837,9e-05,19.25096]
[1778055240991,38.36,81519.75,0.0,-0.17837,9e-05,19.25096]
[1778055246867,38.36,81518.51,0.0,-0.17849,9e-05,19.2585]
[1778055251906,38.36,81517.18,0.0,-0.17861,9e-05,19.26654]
[1778055256066,38.36,81516.69,0.0,-0.17865,9e-05,19.26943]
[1778055256099,38.36,81516.69,0.0,-0.17865,9e-05,19.26943]
[1778055256778,38.36,81516.69,0.0,-0.17865,9e-05,19.26943]
[1778055256788,38.36,81516.69,0.0,-0.17865,9e-05,19.26943]
[1778055257932,38.36,81518.32,0.0,-0.1785,9e-05,19.2596]
[1778055257951,38.36,81518.32,0.0,-0.1785,9e-05,19.2596]
[1778055258945,38.36,81519.33,0.0,-0.17841,9e-05,19.25352]
[1778055263987,38.36,81524.45,0.0,-0.17794,9e-05,19.22256]
[1778055269023,38.36,81527.04,0.0,-0.1777,9e-05,19.20706]
[1778055272197,38.36,81527.48,0.0,-0.17766,9e-05,19.20443]
[1778055272233,38.36,81527.48,0.0,-0.17766,9e-05,19.20443]
[1778055272248,38.36,81527.48,0.0,-0.17766,9e-05,19.20443]
[1778055279095,38.36,81531.34,0.0,-0.17728,9e-05,19.17741]
[1778055284131,38.36,81532.37,0.0,-0.17719,9e-05,19.17144]
[1778055289974,38.36,81532.86,0.0,-0.17715,9e-05,19.1687]
[1778055295209,38.37,81530.9,0.0,-0.17734,9e-05,19.18079]
[1778055296831,38.37,81530.9,0.0,-0.17734,9e-05,19.18079]
[1778055296847,38.37,81530.9,0.0,-0.17734,9e-05,19.18079]
[1778055297410,38.37,81528.05,0.0,-0.1776,9e-05,19.19804]
[1778055299642,38.37,81527.7,0.0,-0.17763,9e-05,19.20017]
[1778055300732,38.37,81525.41,0.0,-0.17784,9e-05,19.21401]
[1778055300841,38.37,81525.41,0.0,-0.17784,9e-05,19.21401]
[1778055300951,38.37,81525.41,0.0,-0.17784,9e-05,19.21401]
[1778055301088,38.37,81519.6,0.0,-0.17838,9e-05,19.24904]
[1778055301253,38.37,81519.6,0.0,-0.17838,9e-05,19.24904]
[1778055303018,38.36,81501.54,0.0,-0.18004,9e-05,19.35761]
[1778055304609,38.36,81503.92,0.0,-0.17982,9e-05,19.34327]
[1778055306807,38.36,81511.05,0.0,-0.17916,9e-05,19.30002]
[1778055306834,38.36,81511.05,0.0,-0.17916,9e-05,19.30002]
[1778055306836,38.36,81511.05,0.0,-0.17916,9e-05,19.30002]
[1778055306865,38.36,81512.48,0.0,-0.17902,9e-05,19.29121]
[1778055307575,38.36,81512.48,0.0,-0.17902,9e-05,19.29121]
[1778055310271,38.36,81513.79,0.0,-0.1789,9e-05,19.28317]
[1778055313306,38.36,81514.95,0.0,-0.17879,9e-05,19.27607]
[1778055313368,38.36,81514.95,0.0,-0.17879,9e-05,19.27607]
[1778055314033,38.36,81514.95,0.0,-0.17879,9e-05,19.27607]
[1778055314047,38.36,81514.95,0.0,-0.17879,9e-05,19.27607]
[1778055314060,38.36,81514.95,0.0,-0.17879,9e-05,19.27607]
[1778055319377,38.36,81508.42,0.0,-0.17939,9e-05,19.31495]
[1778055324413,38.36,81507.67,0.0,-0.17945,9e-05,19.31906]
[1778055329447,38.36,81507.48,0.0,-0.17946,9e-05,19.3198]
[1778055334482,38.36,81507.62,0.0,-0.17942,9e-05,19.3145]
[1778055339873,38.36,81506.3,0.0,-0.17953,9e-05,19.32215]
[1778055345951,38.36,81508.68,0.0,-0.17931,9e-05,19.30728]
[1778055346025,38.36,81508.07,0.0,-0.17936,9e-05,19.31089]
[1778055351600,38.36,81507.98,0.0,-0.17936,9e-05,19.31113]
[1778055356639,38.36,81505.24,0.0,-0.17961,9e-05,19.32735]
[1778055358681,38.35,81504.58,0.0,-0.17967,9e-05,19.33125]
[1778055358868,38.35,81505.08,0.0,-0.17963,9e-05,19.32807]
[1778055359656,38.35,81505.08,0.0,-0.17963,9e-05,19.32807]
[1778055360123,38.35,81505.08,0.0,-0.17963,9e-05,19.32807]
[1778055360664,38.35,81501.68,0.0,-0.17994,9e-05,19.34837]
[1778055365699,38.35,81493.89,0.0,-0.18065,9e-05,19.39453]
[1778055370735,38.35,81493.41,0.0,-0.18068,9e-05,19.39657]
[1778055375769,38.35,81492.97,0.0,-0.18071,9e-05,19.39834]
[1778055380804,38.35,81494.91,0.0,-0.18052,9e-05,19.38588]
[1778055385841,38.34,81499.05,0.0,-0.18012,9e-05,19.3603]
[1778055390875,38.34,81500.82,0.0,-0.17995,9e-05,19.3491]
[1778055395909,38.34,81501.52,0.0,-0.17985,9e-05,19.34029]
[1778055400944,38.34,81501.18,0.0,-0.17988,9e-05,19.34182]
[1778055405982,38.34,81501.6,0.0,-0.17983,9e-05,19.33878]
[1778055409132,38.34,81492.74,0.0,-0.18065,9e-05,19.39185]
[1778055413970,38.34,81488.62,0.0,-0.18102,9e-05,19.41562]
[1778055414621,38.34,81488.29,0.0,-0.18104,9e-05,19.4174]
[1778055414755,38.34,81488.29,0.0,-0.18104,9e-05,19.4174]
[1778055416145,38.33,81488.29,0.0,-0.18104,9e-05,19.41718]
[1778055419275,38.33,81484.79,0.0,-0.18135,9e-05,19.43751]
[1778055419298,38.33,81484.79,0.0,-0.18135,9e-05,19.43751]
[1778055420048,38.33,81484.79,0.0,-0.18135,9e-05,19.43751]
[1778055420083,38.33,81484.79,0.0,-0.18135,9e-05,19.43751]
[1778055421573,38.33,81484.54,0.0,-0.18138,9e-05,19.43888]
[1778055421610,38.33,81484.54,0.0,-0.18138,9e-05,19.43888]
[1778055422380,38.33,81487.15,0.0,-0.18113,9e-05,19.42312]
[1778055422412,38.33,81487.15,0.0,-0.18113,9e-05,19.42312]
[1778055426270,38.33,81487.62,0.0,-0.18109,9e-05,19.42015]
[1778055426281,38.33,81487.62,0.0,-0.18109,9e-05,19.42015]
[1778055433181,38.33,81488.89,0.0,-0.18095,9e-05,19.41156]
[1778055437337,38.33,81485.75,0.0,-0.18124,9e-05,19.4297]
[1778055438787,38.33,81485.63,0.0,-0.18124,9e-05,19.43022]
[1778055438970,38.33,81485.63,0.0,-0.18124,9e-05,19.43022]
[1778055440367,38.33,81485.85,0.0,-0.18122,9e-05,19.4287]
[1778055440390,38.33,81485.85,0.0,-0.18122,9e-05,19.4287]
[1778055441325,38.33,81486.21,0.0,-0.18118,9e-05,19.42633]
[1778055441344,38.33,81486.21,0.0,-0.18118,9e-05,19.42633]
[1778055443056,38.33,81486.93,0.0,-0.18111,9e-05,19.4218]
[1778055443097,38.33,81486.93,0.0,-0.18111,9e-05,19.4218]
[1778055448274,38.32,81486.28,0.0,-0.18115,9e-05,19.42437]
[1778055453590,38.32,81487.45,0.0,-0.18101,9e-05,19.41247]
[1778055453627,38.32,81487.45,0.0,-0.18101,9e-05,19.41247]
[1778055460357,38.32,81487.35,0.0,-0.18099,9e-05,19.41141]
[1778055466218,38.31,81487.37,0.0,-0.18098,9e-05,19.41047]
[1778055467576,38.31,81488.79,0.0,-0.18084,9e-05,19.40152]
[1778055467612,38.31,81488.79,0.0,-0.18084,9e-05,19.40152]
[1778055467778,38.31,81499.46,0.0,-0.17984,9e-05,19.33702]
[1778055474218,38.31,81503.18,0.0,-0.17949,9e-05,19.31405]
[1778055479490,38.31,81504.05,0.0,-0.1794,9e-05,19.30827]
[1778055484530,38.31,81501.26,0.0,-0.17965,9e-05,19.32467]
[1778055490177,38.31,81502.24,0.0,-0.17956,9e-05,19.31836]
[1778055495439,38.31,81496.45,0.0,-0.18009,9e-05,19.35265]
[1778055500640,38.31,81497.0,0.0,-0.18002,9e-05,19.34847]
[1778055505677,38.3,81498.39,0.0,-0.17988,9e-05,19.33938]
[1778055510709,38.3,81499.45,0.0,-0.17977,9e-05,19.33233]
[1778055515745,38.3,81498.92,0.0,-0.17979,9e-05,19.33081]
[1778055520779,38.3,81496.32,0.0,-0.18002,9e-05,19.3458]
[1778055523584,38.3,81496.7,0.0,-0.17998,9e-05,19.34317]
[1778055523608,38.3,81496.7,0.0,-0.17998,9e-05,19.34317]
[1778055524276,38.3,81496.7,0.0,-0.17998,9e-05,19.34317]
[1778055524300,38.3,81494.1,0.0,-0.18022,9e-05,19.3587]
[1778055526188,38.3,81493.75,0.0,-0.18024,9e-05,19.36045]
[1778055526227,38.3,81493.75,0.0,-0.18024,9e-05,19.36045]
[1778055529263,38.3,81493.19,0.0,-0.18029,9e-05,19.36345]
[1778055529289,38.3,81493.19,0.0,-0.18029,9e-05,19.36345]
[1778055534983,38.29,81502.15,0.0,-0.17944,9e-05,19.30832]
[1778055537402,38.29,81501.13,0.0,-0.17953,9e-05,19.3141]
[1778055538031,38.29,81501.13,0.0,-0.17953,9e-05,19.3141]
[1778055542160,38.29,81500.29,0.0,-0.1796,9e-05,19.31866]
[1778055542242,38.29,81499.84,0.0,-0.17964,9e-05,19.32125]
[1778055543637,38.29,81499.84,0.0,-0.17964,9e-05,19.32113]
[1778055544092,38.29,81499.84,0.0,-0.17964,9e-05,19.32113]
[1778055545553,38.29,81503.61,0.0,-0.17929,9e-05,19.2982]
[1778055545564,38.29,81503.61,0.0,-0.17929,9e-05,19.2982]
[1778055550990,38.29,81498.68,0.0,-0.17974,9e-05,19.32731]
[1778055557648,38.29,81497.01,0.0,-0.17989,9e-05,19.33704]
[1778055562741,38.28,81499.98,0.0,-0.1796,9e-05,19.3182]
[1778055564581,38.28,81500.08,0.0,-0.17959,9e-05,19.31745]
[1778055565088,38.28,81499.47,0.0,-0.17964,9e-05,19.32105]
[1778055567102,38.28,81486.57,0.0,-0.18084,9e-05,19.39859]
[1778055572137,38.28,81486.28,0.0,-0.18082,9e-05,19.39537]
[1778055577172,38.28,81483.79,0.0,-0.18104,9e-05,19.40941]
[1778055582208,38.28,81484.54,0.0,-0.18096,9e-05,19.40392]
[1778055582572,38.28,81484.54,0.0,-0.18096,9e-05,19.40392]
[1778055583214,38.28,81484.66,0.0,-0.18094,9e-05,19.403]
[1778055589256,38.27,81489.05,0.0,-0.18052,9e-05,19.37546]
[1778055595298,38.27,81488.09,0.0,-0.18059,9e-05,19.38027]
[1778055600334,38.27,81486.25,0.0,-0.18075,9e-05,19.39052]
[1778055605368,38.27,81484.07,0.0,-0.18094,9e-05,19.4027]
[1778055605989,38.27,81484.07,0.0,-0.18094,9e-05,19.4027]
[1778055606374,38.27,81484.07,0.0,-0.18094,9e-05,19.4027]
[1778055606273,38.27,81484.15,0.0,-0.18093,9e-05,19.40202]
[1778055607611,38.27,81479.97,0.0,-0.18132,9e-05,19.42702]
[1778055607713,38.27,81468.5,0.0,-0.18239,9e-05,19.49618]
[1778055613438,38.26,81467.14,0.0,-0.18249,9e-05,19.50236]
[1778055618473,38.26,81470.92,0.0,-0.18211,9e-05,19.47814]
[1778055623507,38.25,81472.87,0.0,-0.18191,9e-05,19.46479]
[1778055628543,38.25,81473.9,0.0,-0.18179,9e-05,19.45705]
[1778055633578,38.25,81476.34,0.0,-0.18151,9e-05,19.43678]
[1778055635968,38.24,81477.27,0.0,-0.18141,9e-05,19.4306]
[1778055636200,38.24,81477.27,0.0,-0.18141,9e-05,19.4306]
[1778055636302,38.24,81477.04,0.0,-0.18143,9e-05,19.43171]
[1778055636514,38.24,81477.04,0.0,-0.18143,9e-05,19.43171]
[1778055636544,38.24,81477.04,0.0,-0.18143,9e-05,19.43171]
[1778055636730,38.24,81477.04,0.0,-0.18143,9e-05,19.43171]
[1778055637225,38.24,81477.04,0.0,-0.18143,9e-05,19.43171]
[1778055637307,38.24,81491.28,0.0,-0.1801,9e-05,19.34554]
[1778055642682,38.24,81501.41,0.0,-0.17915,9e-05,19.28389]
[1778055645626,38.24,81502.36,0.0,-0.17906,9e-05,19.27788]
[1778055646230,38.24,81502.36,0.0,-0.17906,9e-05,19.27788]
[1778055650733,38.24,81493.17,0.0,-0.1799,9e-05,19.33281]
[1778055652336,38.24,81493.19,0.0,-0.1799,9e-05,19.33237]
[1778055658753,38.24,81495.61,0.0,-0.17966,9e-05,19.31667]
[1778055663897,38.23,81496.6,0.0,-0.17956,9e-05,19.31008]
[1778055665900,38.23,81499.25,0.0,-0.1793,9e-05,19.29359]
[1778055671785,38.23,81500.88,0.0,-0.17913,9e-05,19.28254]
[1778055674863,38.23,81500.57,0.0,-0.17914,9e-05,19.28326]
[1778055675270,38.23,81500.57,0.0,-0.17914,9e-05,19.28326]
[1778055675881,38.23,81500.52,0.0,-0.17914,9e-05,19.28269]
[1778055676427,38.23,81500.52,0.0,-0.17914,9e-05,19.28269]
[1778055681750,38.22,81507.29,0.0,-0.17849,9e-05,19.24028]
[1778055682298,38.22,81507.29,0.0,-0.17849,9e-05,19.24028]
[1778055682399,38.22,81509.32,0.0,-0.17829,9e-05,19.22744]
[1778055683782,38.22,81509.01,0.0,-0.17832,9e-05,19.22931]
[1778055683932,38.22,81509.67,0.0,-0.17825,9e-05,19.22493]
[1778055689678,38.22,81507.87,0.0,-0.1784,9e-05,19.23434]
[1778055693284,38.21,81501.11,0.0,-0.17898,9e-05,19.26971]
[1778055693931,38.21,81501.33,0.0,-0.17894,9e-05,19.26757]
[1778055694033,38.21,81501.32,0.0,-0.17894,9e-05,19.26724]
[1778055699038,38.21,81499.86,0.0,-0.17905,9e-05,19.27415]
[1778055704073,38.2,81500.19,0.0,-0.17899,9e-05,19.27029]
[1778055709108,38.2,81498.03,0.0,-0.17916,9e-05,19.28158]
[1778055714144,38.19,81497.15,0.0,-0.17922,9e-05,19.28513]
[1778055719179,38.19,81497.29,0.0,-0.17918,9e-05,19.28256]
[1778055724214,38.18,81498.45,0.0,-0.17905,9e-05,19.27387]
[1778055729249,38.18,81497.6,0.0,-0.1791,9e-05,19.27743]
[1778055733277,38.18,81486.08,0.0,-0.18016,9e-05,19.34612]
[1778055738313,38.17,81487.55,0.0,-0.18,9e-05,19.33602]
[1778055742295,38.17,81489.27,0.0,-0.17984,9e-05,19.32513]
[1778055742394,38.17,81488.82,0.0,-0.17987,9e-05,19.32738]
[1778055748383,38.17,81490.21,0.0,-0.17973,9e-05,19.31833]
[1778055753407,38.17,81493.14,0.0,-0.17943,9e-05,19.29613]
[1778055758441,38.17,81491.51,0.0,-0.17957,9e-05,19.30549]
[1778055763451,38.17,81499.61,0.0,-0.17881,9e-05,19.25596]
[1778055766740,38.17,81500.15,0.0,-0.17876,9e-05,19.25246]
[1778055766767,38.17,81500.15,0.0,-0.17876,9e-05,19.25246]
[1778055768756,38.17,81499.88,0.0,-0.17878,9e-05,19.254]
[1778055769532,38.17,81500.44,0.0,-0.17873,9e-05,19.25056]
[1778055774540,38.17,81499.82,0.0,-0.17878,9e-05,19.25413]
[1778055779561,38.17,81500.43,0.0,-0.17872,9e-05,19.25015]
[1778055784571,38.16,81500.17,0.0,-0.17874,9e-05,19.25153]
[1778055789584,38.16,81500.11,0.0,-0.17875,9e-05,19.25166]
[1778055794594,38.16,81500.38,0.0,-0.17872,9e-05,19.24981]
[1778055799596,38.16,81500.64,0.0,-0.17869,9e-05,19.24805]
[1778055804618,38.16,81500.31,0.0,-0.17872,9e-05,19.24988]
[1778055809641,38.16,81499.63,0.0,-0.17878,9e-05,19.25384]
[1778055814655,38.16,81501.24,0.0,-0.1786,9e-05,19.23988]
[1778055821900,38.16,81516.42,0.0,-0.1772,9e-05,19.14776]
[1778055826905,38.16,81512.07,0.0,-0.1776,9e-05,19.17436]
[1778055832977,38.16,81512.66,0.0,-0.17755,9e-05,19.17092]
[1778055839020,38.16,81513.84,0.0,-0.17743,9e-05,19.16324]
[1778055844058,38.16,81523.72,0.0,-0.17651,9e-05,19.10288]
[1778055849093,38.16,81537.2,0.0,-0.17527,9e-05,19.02068]
[1778055850824,38.16,81538.88,0.0,-0.17511,9e-05,19.01033]
[1778055850993,38.16,81538.88,0.0,-0.17511,9e-05,19.01033]
[1778055851019,38.16,81538.88,0.0,-0.17511,9e-05,19.01033]
[1778055851197,38.16,81538.88,0.0,-0.17511,9e-05,19.01033]
[1778055851226,38.16,81538.88,0.0,-0.17511,9e-05,19.01033]
[1778055851427,38.16,81538.88,0.0,-0.17511,9e-05,19.01033]
[1778055851469,38.16,81538.88,0.0,-0.17511,9e-05,19.01033]
[1778055851634,38.16,81538.88,0.0,-0.17511,9e-05,19.01033]
[1778055851474,38.16,81539.35,0.0,-0.17507,9e-05,19.0074]
[1778055851708,38.16,81539.35,0.0,-0.17507,9e-05,19.0074]
[1778055852640,38.16,81540.21,0.0,-0.17499,9e-05,19.0021]
[1778055858640,38.16,81540.14,0.0,-0.17499,9e-05,19.00223]
[1778055869235,38.16,81546.72,0.0,-0.17437,9e-05,18.961]
[1778055871380,38.16,81561.22,0.0,-0.17302,9e-05,18.86853]
[1778055877078,38.16,81562.54,0.0,-0.1729,9e-05,18.86065]
[1778055882326,38.16,81558.97,0.0,-0.17323,9e-05,18.88252]
[1778055887360,38.16,81550.19,0.0,-0.17403,9e-05,18.93587]
[1778055892396,38.15,81545.79,0.0,-0.17443,9e-05,18.96235]
[1778055897431,38.15,81540.16,0.0,-0.17494,9e-05,18.99624]
[1778055902466,38.15,81537.96,0.0,-0.17513,9e-05,19.00923]
[1778055906494,38.15,81526.41,0.0,-0.17619,9e-05,19.079]
[1778055911529,38.15,81526.31,0.0,-0.17619,9e-05,19.07879]
[1778055916565,38.15,81525.15,0.0,-0.17628,9e-05,19.08506]
[1778055919754,38.15,81524.79,0.0,-0.17631,9e-05,19.08697]
[1778055919769,38.15,81524.79,0.0,-0.17631,9e-05,19.08697]
[1778055919771,38.15,81524.79,0.0,-0.17631,9e-05,19.08697]
[1778055920593,38.15,81524.79,0.0,-0.17631,9e-05,19.08664]
[1778055925628,38.14,81524.23,0.0,-0.17635,9e-05,19.08925]
[1778055930663,38.14,81524.42,0.0,-0.17631,9e-05,19.08715]
[1778055935698,38.14,81526.02,0.0,-0.17613,9e-05,19.07242]
[1778055941740,38.14,81526.38,0.0,-0.17608,9e-05,19.06911]
[1778055946663,38.14,81527.08,0.0,-0.176,9e-05,19.06411]
[1778055946718,38.14,81527.08,0.0,-0.176,9e-05,19.06411]
[1778055947689,38.14,81527.23,0.0,-0.17598,9e-05,19.06302]
[1778055947704,38.14,81527.23,0.0,-0.17598,9e-05,19.06302]
[1778055948139,38.14,81527.43,0.0,-0.17596,9e-05,19.06162]
[1778055948996,38.14,81527.43,0.0,-0.17596,9e-05,19.06162]
[1778055950051,38.13,81527.02,0.0,-0.176,9e-05,19.06397]
[1778055950111,38.13,81527.98,0.0,-0.17591,9e-05,19.05798]
[1778055951474,38.13,81527.98,0.0,-0.17591,9e-05,19.05798]
[1778055952718,38.13,81527.57,0.0,-0.17594,9e-05,19.06019]
[1778055953954,38.13,81525.46,0.0,-0.17613,9e-05,19.07286]
[1778055954747,38.13,81525.46,0.0,-0.17613,9e-05,19.07286]
[1778055960874,38.13,81525.6,0.0,-0.1761,9e-05,19.07058]
[1778055965909,38.13,81525.97,0.0,-0.17605,9e-05,19.0674]
[1778055969517,38.13,81527.29,0.0,-0.17593,9e-05,19.05902]
[1778055969580,38.13,81525.99,0.0,-0.17604,9e-05,19.06656]
[1778055971166,38.13,81526.17,0.0,-0.17602,9e-05,19.06547]
[1778055971264,38.13,81527.03,0.0,-0.17594,9e-05,19.06006]
[1778055971847,38.13,81527.03,0.0,-0.17594,9e-05,19.06006]
[1778055971951,38.13,81527.16,0.0,-0.17593,9e-05,19.0591]
[1778055977992,38.12,81527.06,0.0,-0.17592,9e-05,19.05865]
[1778055982916,38.12,81526.06,0.0,-0.176,9e-05,19.06405]
[1778055983028,38.12,81526.78,0.0,-0.17593,9e-05,19.05949]
[1778055987012,38.12,81526.98,0.0,-0.17591,9e-05,19.05775]
[1778055987084,38.12,81526.02,0.0,-0.17599,9e-05,19.06342]
[1778055993097,38.12,81528.43,0.0,-0.17573,9e-05,19.04371]
[1778055996016,38.12,81526.26,0.0,-0.17593,9e-05,19.05661]
[1778055996119,38.12,81527.06,0.0,-0.17585,9e-05,19.05157]
[1778055997801,38.12,81527.06,0.0,-0.17585,9e-05,19.05157]
[1778056005633,38.11,81524.61,0.0,-0.17606,9e-05,19.06517]
[1778056007435,38.11,81523.7,0.0,-0.17614,9e-05,19.07038]
[1778056007451,38.11,81523.7,0.0,-0.17614,9e-05,19.07038]
[1778056007466,38.11,81523.7,0.0,-0.17614,9e-05,19.07038]
[1778056007611,38.11,81525.03,0.0,-0.17601,9e-05,19.06195]
[1778056013508,38.11,81524.58,0.0,-0.17604,9e-05,19.06406]
[1778056013547,38.11,81524.58,0.0,-0.17604,9e-05,19.06406]
[1778056013649,38.11,81524.79,0.0,-0.17602,9e-05,19.06247]
[1778056015559,38.11,81524.79,0.0,-0.17602,9e-05,19.06247]
[1778056015635,38.11,81528.64,0.0,-0.17566,9e-05,19.03875]
[1778056019610,38.11,81527.09,0.0,-0.1758,9e-05,19.04794]
[1778056019702,38.11,81527.09,0.0,-0.1758,9e-05,19.04794]
[1778056019773,38.11,81527.05,0.0,-0.1758,9e-05,19.04793]
[1778056025323,38.11,81526.3,0.0,-0.17586,9e-05,19.05186]
[1778056027737,38.11,81526.3,0.0,-0.17586,9e-05,19.05186]
[1778056027809,38.1,81526.15,0.0,-0.17587,9e-05,19.05239]
[1778056028328,38.1,81526.15,0.0,-0.17587,9e-05,19.05239]
[1778056034385,38.1,81525.96,0.0,-0.17587,9e-05,19.05268]
[1778056039635,38.1,81527.49,0.0,-0.17572,9e-05,19.0429]
[1778056045466,38.1,81525.05,0.0,-0.17594,9e-05,19.05696]
[1778056050087,38.1,81528.75,0.0,-0.17559,9e-05,19.03402]
[1778056050500,38.1,81528.69,0.0,-0.17559,9e-05,19.03429]
[1778056051028,38.1,81528.69,0.0,-0.17559,9e-05,19.03429]
[1778056051062,38.1,81528.69,0.0,-0.17559,9e-05,19.03429]
[1778056051505,38.1,81530.0,0.0,-0.17544,9e-05,19.02217]
[1778056053170,38.1,81531.32,0.0,-0.17532,9e-05,19.01403]
[1778056053213,38.1,81531.32,0.0,-0.17532,9e-05,19.01403]
[1778056053224,38.1,81531.32,0.0,-0.17532,9e-05,19.01403]
[1778056053278,38.1,81531.32,0.0,-0.17532,9e-05,19.01403]
[1778056058553,38.1,81538.97,0.0,-0.17461,9e-05,18.96691]
[1778056064595,38.1,81537.58,0.0,-0.17474,9e-05,18.97517]
[1778056070652,38.1,81537.41,0.0,-0.17475,9e-05,18.97606]
[1778056071981,38.1,81537.2,0.0,-0.17477,9e-05,18.97724]
[1778056072878,38.1,81537.2,0.0,-0.17477,9e-05,18.97724]
[1778056074501,38.09,81527.6,0.0,-0.17565,9e-05,19.03554]
[1778056074508,38.09,81527.6,0.0,-0.17565,9e-05,19.03554]
[1778056074684,38.09,81525.54,0.0,-0.17584,9e-05,19.04796]
[1778056080175,38.09,81524.0,0.0,-0.17597,9e-05,19.05682]
[1778056082534,38.09,81523.77,0.0,-0.17599,9e-05,19.05782]
[1778056082872,38.09,81523.77,0.0,-0.17599,9e-05,19.05782]
[1778056082885,38.09,81523.77,0.0,-0.17599,9e-05,19.05782]
[1778056082937,38.09,81524.78,0.0,-0.17589,9e-05,19.05154]
[1778056083022,38.09,81524.78,0.0,-0.17589,9e-05,19.05154]
[1778056083741,38.09,81524.78,0.0,-0.17589,9e-05,19.05141]
[1778056084573,38.09,81524.78,0.0,-0.17589,9e-05,19.05141]
[1778056084594,38.09,81524.78,0.0,-0.17589,9e-05,19.05141]
[1778056084748,38.09,81528.69,0.0,-0.17553,9e-05,19.02751]
[1778056089783,38.09,81535.92,0.0,-0.17486,9e-05,18.98329]
[1778056094820,38.09,81535.06,0.0,-0.17494,9e-05,18.98836]
[1778056096463,38.09,81534.9,0.0,-0.17495,9e-05,18.9893]
[1778056096490,38.09,81534.9,0.0,-0.17495,9e-05,18.9893]
[1778056096504,38.09,81534.9,0.0,-0.17495,9e-05,18.9893]
[1778056097032,38.09,81534.64,0.0,-0.17497,9e-05,18.99085]
[1778056097058,38.09,81534.64,0.0,-0.17497,9e-05,18.99085]
[1778056097591,38.09,81534.64,0.0,-0.17497,9e-05,18.99085]
[1778056097625,38.09,81534.64,0.0,-0.17497,9e-05,18.99085]
[1778056098171,38.09,81533.98,0.0,-0.17503,9e-05,18.99483]
[1778056098191,38.09,81533.98,0.0,-0.17503,9e-05,18.99483]
[1778056098494,38.09,81533.98,0.0,-0.17503,9e-05,18.99483]
[1778056098514,38.09,81533.98,0.0,-0.17503,9e-05,18.99483]
[1778056099247,38.09,81533.79,0.0,-0.17505,9e-05,18.99594]
[1778056099999,38.09,81527.83,0.0,-0.1756,9e-05,19.03215]
[1778056100513,38.09,81527.83,0.0,-0.1756,9e-05,19.03215]
[1778056105757,38.09,81521.33,0.0,-0.17619,9e-05,19.07109]
[1778056111031,38.09,81525.11,0.0,-0.17583,9e-05,19.04758]
[1778056112928,38.09,81524.62,0.0,-0.17585,9e-05,19.04632]
[1778056118035,38.09,81525.28,0.0,-0.17578,9e-05,19.04182]
[1778056118049,38.09,81525.28,0.0,-0.17578,9e-05,19.04182]
[1778056118059,38.09,81525.28,0.0,-0.17578,9e-05,19.04182]
[1778056125035,38.08,81527.94,0.0,-0.17552,9e-05,19.0247]
[1778056130070,38.08,81527.7,0.0,-0.17554,9e-05,19.02567]
[1778056131811,38.08,81527.7,0.0,-0.17554,9e-05,19.02567]
[1778056131915,38.08,81527.7,0.0,-0.17554,9e-05,19.02567]
[1778056131892,38.08,81528.1,0.0,-0.1755,9e-05,19.02306]
[1778056132990,38.08,81528.1,0.0,-0.1755,9e-05,19.02306]
[1778056133023,38.08,81528.1,0.0,-0.1755,9e-05,19.02306]
[1778056133164,38.08,81528.1,0.0,-0.1755,9e-05,19.02306]
[1778056140451,38.08,81531.69,0.0,-0.17516,9e-05,19.00091]
[1778056140915,38.08,81531.69,0.0,-0.17516,9e-05,19.00091]
[1778056140931,38.08,81531.69,0.0,-0.17516,9e-05,19.00091]
[1778056140946,38.08,81531.69,0.0,-0.17516,9e-05,19.00091]
[1778056143207,38.08,81531.76,0.0,-0.17515,9e-05,19.00022]
[1778056143212,38.08,81531.76,0.0,-0.17515,9e-05,19.00022]
[1778056143251,38.08,81531.76,0.0,-0.17515,9e-05,19.00022]
[1778056145293,38.08,81533.48,0.0,-0.17499,9e-05,18.98953]
[1778056151218,38.08,81532.42,0.0,-0.17508,9e-05,18.9957]
[1778056156029,38.08,81531.76,0.0,-0.17514,9e-05,18.99947]
[1778056157639,38.08,81531.73,0.0,-0.17514,9e-05,18.99959]
[1778056163775,38.08,81531.97,0.0,-0.17512,9e-05,18.99775]
[1778056163855,38.08,81532.95,0.0,-0.17502,9e-05,18.99167]
[1778056169003,38.08,81534.83,0.0,-0.17485,9e-05,18.98008]
[1778056174382,38.08,81534.99,0.0,-0.1748,9e-05,18.97481]
[1778056181445,38.08,81534.11,0.0,-0.17488,9e-05,18.98001]
[1778056187258,38.07,81535.9,0.0,-0.1747,9e-05,18.96813]
[1778056192507,38.07,81535.23,0.0,-0.17475,9e-05,18.97131]
[1778056197542,38.07,81532.26,0.0,-0.17502,9e-05,18.98891]
[1778056202749,38.07,81533.14,0.0,-0.17493,9e-05,18.98312]
[1778056204241,38.07,81533.39,0.0,-0.17491,9e-05,18.98144]
[1778056204303,38.07,81533.39,0.0,-0.17491,9e-05,18.98144]
[1778056204398,38.07,81533.39,0.0,-0.17491,9e-05,18.98144]
[1778056204758,38.07,81533.39,0.0,-0.17491,9e-05,18.98144]
[1778056204904,38.07,81536.65,0.0,-0.17461,9e-05,18.96149]
[1778056206132,38.07,81536.65,0.0,-0.17461,9e-05,18.96149]
[1778056206164,38.07,81536.65,0.0,-0.17461,9e-05,18.96149]
[1778056206606,38.07,81541.99,0.0,-0.17411,9e-05,18.92888]
[1778056207559,38.07,81541.99,0.0,-0.17411,9e-05,18.92888]
[1778056207868,38.07,81543.28,0.0,-0.174,9e-05,18.92102]
[1778056209330,38.07,81548.07,0.0,-0.17356,9e-05,18.89182]
[1778056209342,38.07,81548.07,0.0,-0.17356,9e-05,18.89182]
[1778056209523,38.07,81548.07,0.0,-0.17356,9e-05,18.89182]
[1778056209626,38.07,81548.07,0.0,-0.17356,9e-05,18.89172]
[1778056212019,38.07,81550.01,0.0,-0.17338,9e-05,18.87971]
[1778056212035,38.07,81550.01,0.0,-0.17338,9e-05,18.87971]
[1778056213712,38.07,81551.8,0.0,-0.17321,9e-05,18.8686]
[1778056215605,38.07,81551.87,0.0,-0.1732,9e-05,18.8681]
[1778056215648,38.07,81551.87,0.0,-0.1732,9e-05,18.8681]
[1778056215900,38.07,81539.75,0.0,-0.17431,9e-05,18.94209]
[1778056216097,38.07,81539.75,0.0,-0.17431,9e-05,18.94209]
[1778056216677,38.07,81539.75,0.0,-0.17431,9e-05,18.9421]
[1778056221711,38.07,81540.22,0.0,-0.17427,9e-05,18.93913]
[1778056222803,38.07,81540.22,0.0,-0.17427,9e-05,18.93913]
[1778056222891,38.07,81541.3,0.0,-0.17417,9e-05,18.93252]
[1778056228328,38.07,81542.97,0.0,-0.17402,9e-05,18.92227]
[1778056233798,38.07,81544.5,0.0,-0.17385,9e-05,18.90873]
[1778056235443,38.07,81544.66,0.0,-0.17383,9e-05,18.90774]
[1778056235519,38.07,81544.66,0.0,-0.17383,9e-05,18.90774]
[1778056235917,38.07,81544.66,0.0,-0.17383,9e-05,18.90774]
[1778056235936,38.07,81544.66,0.0,-0.17383,9e-05,18.90774]
[1778056237075,38.07,81552.56,0.0,-0.17311,9e-05,18.85956]
[1778056237103,38.07,81552.56,0.0,-0.17311,9e-05,18.85956]
[1778056237462,38.07,81552.56,0.0,-0.17311,9e-05,18.85956]
[1778056237520,38.07,81552.56,0.0,-0.17311,9e-05,18.85956]
[1778056237568,38.07,81552.56,0.0,-0.17311,9e-05,18.85956]
[1778056237633,38.07,81552.56,0.0,-0.17311,9e-05,18.85956]
[1778056237824,38.07,81555.05,0.0,-0.17288,9e-05,18.84444]
[1778056238937,38.07,81555.05,0.0,-0.17288,9e-05,18.84444]
[1778056239324,38.07,81561.78,0.0,-0.17227,9e-05,18.80347]
[1778056240196,38.07,81561.78,0.0,-0.17227,9e-05,18.80361]
[1778056240654,38.07,81561.78,0.0,-0.17227,9e-05,18.80361]
[1778056240845,38.07,81561.66,0.0,-0.17229,9e-05,18.80437]
[1778056241154,38.07,81561.66,0.0,-0.17229,9e-05,18.80437]
[1778056246887,38.07,81565.78,0.0,-0.1719,9e-05,18.77869]
[1778056251921,38.07,81569.56,0.0,-0.17156,9e-05,18.75524]
[1778056256958,38.07,81573.53,0.0,-0.17119,9e-05,18.73072]
[1778056260611,38.07,81574.73,0.0,-0.17108,9e-05,18.72335]
[1778056260986,38.07,81574.37,0.0,-0.17112,9e-05,18.72554]
[1778056267034,38.07,81580.57,0.0,-0.17056,9e-05,18.68789]
[1778056272069,38.07,81580.56,0.0,-0.17057,9e-05,18.68856]
[1778056276444,38.07,81580.6,0.0,-0.17057,9e-05,18.68861]
[1778056276882,38.07,81581.37,0.0,-0.1705,9e-05,18.68396]
[1778056277942,38.07,81581.37,0.0,-0.1705,9e-05,18.68396]
[1778056277954,38.07,81581.37,0.0,-0.1705,9e-05,18.68396]
[1778056278801,38.07,81581.85,0.0,-0.17046,9e-05,18.68108]
[1778056279133,38.07,81582.07,0.0,-0.17044,9e-05,18.6798]
[1778056279163,38.07,81582.07,0.0,-0.17044,9e-05,18.6798]
[1778056279174,38.07,81582.07,0.0,-0.17044,9e-05,18.6798]
[1778056279581,38.07,81582.07,0.0,-0.17044,9e-05,18.6798]
[1778056279618,38.07,81582.07,0.0,-0.17044,9e-05,18.6798]
[1778056280810,38.07,81582.71,0.0,-0.17038,9e-05,18.67595]
[1778056284896,38.07,81586.04,0.0,-0.17008,9e-05,18.65584]
[1778056286116,38.07,81585.98,0.0,-0.17009,9e-05,18.65638]
[1778056286952,38.07,81578.76,0.0,-0.17074,9e-05,18.70059]
[1778056292243,38.07,81576.39,0.0,-0.17093,9e-05,18.71106]
[1778056297665,38.07,81573.36,0.0,-0.17121,9e-05,18.7299]
[1778056297910,38.07,81573.36,0.0,-0.17121,9e-05,18.7299]
[1778056298992,38.07,81572.0,0.0,-0.17133,9e-05,18.73818]
[1778056299042,38.07,81571.94,0.0,-0.17134,9e-05,18.73851]
[1778056301032,38.07,81571.94,0.0,-0.17134,9e-05,18.73851]
[1778056301048,38.07,81571.94,0.0,-0.17134,9e-05,18.73851]
[1778056301050,38.07,81571.94,0.0,-0.17134,9e-05,18.73851]
[1778056301055,38.07,81571.57,0.0,-0.17137,9e-05,18.7407]
[1778056301517,38.07,81571.57,0.0,-0.17137,9e-05,18.7407]
[1778056303076,38.07,81568.98,0.0,-0.17161,9e-05,18.75647]
[1778056303393,38.07,81567.69,0.0,-0.17172,9e-05,18.76428]
[1778056309349,38.07,81566.75,0.0,-0.1718,9e-05,18.7698]
[1778056311170,38.07,81565.98,0.0,-0.17187,9e-05,18.77442]
[1778056311342,38.07,81565.62,0.0,-0.17191,9e-05,18.77658]
[1778056316378,38.07,81564.16,0.0,-0.17204,9e-05,18.78533]
[1778056317162,38.07,81564.22,0.0,-0.17203,9e-05,18.78493]
[1778056321412,38.07,81563.96,0.0,-0.17205,9e-05,18.78638]
[1778056326922,38.07,81566.74,0.0,-0.1718,9e-05,18.7693]
[1778056332491,38.07,81565.24,0.0,-0.17193,9e-05,18.77852]
[1778056337526,38.07,81562.59,0.0,-0.17218,9e-05,18.79476]
[1778056339405,38.07,81563.95,0.0,-0.17205,9e-05,18.78647]
[1778056339640,38.07,81563.95,0.0,-0.17205,9e-05,18.78647]
[1778056344628,38.07,81569.07,0.0,-0.17159,9e-05,18.75542]
[1778056345114,38.07,81571.01,0.0,-0.17142,9e-05,18.74363]
[1778056345912,38.07,81571.01,0.0,-0.17142,9e-05,18.74363]
[1778056345943,38.07,81571.01,0.0,-0.17142,9e-05,18.74363]
[1778056347716,38.07,81573.12,0.0,-0.17123,9e-05,18.73081]
[1778056353246,38.07,81576.71,0.0,-0.17088,9e-05,18.70547]
[1778056358380,38.07,81577.23,0.0,-0.17085,9e-05,18.7031]
[1778056359712,38.07,81577.16,0.0,-0.17085,9e-05,18.70352]
[1778056359724,38.07,81577.16,0.0,-0.17085,9e-05,18.70352]
[1778056359733,38.07,81577.16,0.0,-0.17085,9e-05,18.70352]
[1778056362931,38.07,81577.21,0.0,-0.17086,9e-05,18.70378]
[1778056362957,38.07,81577.21,0.0,-0.17086,9e-05,18.70378]
[1778056363411,38.07,81576.79,0.0,-0.1709,9e-05,18.70648]
[1778056363439,38.07,81576.79,0.0,-0.1709,9e-05,18.70648]
[1778056364537,38.07,81576.73,0.0,-0.1709,9e-05,18.70685]
[1778056365040,38.07,81576.73,0.0,-0.1709,9e-05,18.70685]
[1778056365127,38.07,81589.97,0.0,-0.16971,9e-05,18.62607]
[1778056365503,38.07,81589.97,0.0,-0.16971,9e-05,18.62607]
[1778056365682,38.07,81589.97,0.0,-0.16971,9e-05,18.62607]
[1778056366282,38.07,81589.97,0.0,-0.16971,9e-05,18.62621]
[1778056367053,38.07,81589.97,0.0,-0.16971,9e-05,18.62621]
[1778056367232,38.07,81589.97,0.0,-0.16971,9e-05,18.62621]
[1778056367153,38.08,81607.25,0.0,-0.16816,9e-05,18.52057]
[1778056367319,38.08,81607.25,0.0,-0.16816,9e-05,18.52057]
[1778056367353,38.08,81607.25,0.0,-0.16816,9e-05,18.52057]
[1778056367407,38.08,81607.25,0.0,-0.16816,9e-05,18.52057]
[1778056367609,38.08,81607.25,0.0,-0.16816,9e-05,18.52057]
[1778056368601,38.08,81607.25,0.0,-0.16816,9e-05,18.52057]
[1778056368783,38.08,81607.25,0.0,-0.16816,9e-05,18.52057]
[1778056368972,38.08,81624.56,0.0,-0.16661,9e-05,18.41462]
[1778056369426,38.08,81624.56,0.0,-0.16661,9e-05,18.41462]
[1778056369970,38.08,81624.56,0.0,-0.16661,9e-05,18.41462]
[1778056370156,38.08,81624.56,0.0,-0.16661,9e-05,18.41462]
[1778056370222,38.08,81625.53,0.0,-0.16653,9e-05,18.40884]
[1778056370433,38.08,81625.53,0.0,-0.16653,9e-05,18.40884]
[1778056370464,38.08,81625.53,0.0,-0.16653,9e-05,18.40884]
[1778056370963,38.08,81625.53,0.0,-0.16653,9e-05,18.40909]
[1778056372145,38.08,81625.53,0.0,-0.16653,9e-05,18.40909]
[1778056374185,38.08,81635.62,0.0,-0.16564,9e-05,18.3475]
[1778056374216,38.08,81635.62,0.0,-0.16564,9e-05,18.3475]
[1778056374985,38.08,81632.09,0.0,-0.16596,9e-05,18.36957]
[1778056376135,38.08,81632.09,0.0,-0.16596,9e-05,18.36957]
[1778056376170,38.08,81632.09,0.0,-0.16596,9e-05,18.36957]
[1778056376668,38.08,81628.07,0.0,-0.16632,9e-05,18.39438]
[1778056377568,38.08,81631.69,0.0,-0.166,9e-05,18.37236]
[1778056377577,38.08,81631.69,0.0,-0.166,9e-05,18.37236]
[1778056377714,38.08,81631.69,0.0,-0.166,9e-05,18.37236]
[1778056378006,38.08,81631.69,0.0,-0.166,9e-05,18.37248]
[1778056380087,38.08,81633.67,0.0,-0.16583,9e-05,18.36051]
[1778056380191,38.08,81633.67,0.0,-0.16583,9e-05,18.36051]
[1778056386067,38.08,81641.94,0.0,-0.16512,9e-05,18.31125]
[1778056386611,38.08,81641.94,0.0,-0.16512,9e-05,18.31125]
[1778056388524,38.08,81641.1,0.0,-0.1652,9e-05,18.31684]
[1778056388943,38.08,81641.1,0.0,-0.1652,9e-05,18.31684]
[1778056389825,38.08,81641.86,0.0,-0.16513,9e-05,18.31239]
[1778056390263,38.08,81638.75,0.0,-0.16541,9e-05,18.33165]
[1778056390286,38.08,81638.75,0.0,-0.16541,9e-05,18.33165]
[1778056392307,38.08,81633.45,0.0,-0.16588,9e-05,18.36446]
[1778056393114,38.09,81633.5,0.0,-0.16588,9e-05,18.36428]
[1778056397129,38.09,81632.82,0.0,-0.16595,9e-05,18.36878]
[1778056399104,38.09,81633.49,0.0,-0.16589,9e-05,18.36485]
[1778056399156,38.09,81631.01,0.0,-0.16611,9e-05,18.38012]
[1778056400607,38.09,81627.76,0.0,-0.1664,9e-05,18.40007]
[1778056401094,38.09,81627.76,0.0,-0.1664,9e-05,18.40007]
[1778056404192,38.09,81640.1,0.0,-0.16532,9e-05,18.32529]
[1778056405683,38.09,81640.6,0.0,-0.16527,9e-05,18.32232]
[1778056406206,38.09,81640.6,0.0,-0.16527,9e-05,18.32241]
[1778056408459,38.09,81641.74,0.0,-0.16518,9e-05,18.31563]
[1778056408545,38.09,81641.74,0.0,-0.16518,9e-05,18.31563]
[1778056409920,38.09,81642.6,0.0,-0.1651,9e-05,18.31047]
[1778056409947,38.09,81642.6,0.0,-0.1651,9e-05,18.31047]
[1778056410080,38.09,81642.6,0.0,-0.1651,9e-05,18.31047]
[1778056410235,38.09,81643.59,0.0,-0.16502,9e-05,18.30452]
[1778056412252,38.09,81657.38,0.0,-0.16378,9e-05,18.21624]
[1778056412527,38.09,81657.38,0.0,-0.16378,9e-05,18.21624]
[1778056417744,38.09,81657.0,0.0,-0.16382,9e-05,18.21898]
[1778056418377,38.09,81656.8,0.0,-0.16384,9e-05,18.22043]
[1778056420159,38.09,81656.15,0.0,-0.1639,9e-05,18.22454]
[1778056420168,38.09,81656.15,0.0,-0.1639,9e-05,18.22454]
[1778056420220,38.09,81654.56,0.0,-0.16404,9e-05,18.2344]
[1778056420346,38.09,81654.56,0.0,-0.16404,9e-05,18.2344]
[1778056420700,38.09,81654.56,0.0,-0.16404,9e-05,18.2344]
[1778056420895,38.09,81654.56,0.0,-0.16404,9e-05,18.2344]
[1778056421019,38.09,81654.56,0.0,-0.16404,9e-05,18.2344]
[1778056421140,38.09,81654.56,0.0,-0.16404,9e-05,18.2344]
[1778056421184,38.09,81664.14,0.0,-0.1632,9e-05,18.17582]
[1778056421305,38.09,81664.14,0.0,-0.1632,9e-05,18.17582]
[1778056421687,38.09,81664.14,0.0,-0.1632,9e-05,18.17582]
[1778056421718,38.09,81678.37,0.0,-0.16195,9e-05,18.08873]
[1778056423700,38.09,81685.57,0.0,-0.16133,9e-05,18.04459]
[1778056423783,38.09,81691.56,0.0,-0.16081,9e-05,18.00798]
[1778056424908,38.09,81691.56,0.0,-0.16081,9e-05,18.00798]
[1778056425010,38.09,81697.83,0.0,-0.16027,9e-05,17.96991]
[1778056425617,38.09,81697.83,0.0,-0.16027,9e-05,17.96991]
[1778056425718,38.09,81699.32,0.0,-0.16014,9e-05,17.96099]
[1778056426744,38.09,81699.32,0.0,-0.16014,9e-05,17.96099]
[1778056426858,38.09,81699.32,0.0,-0.16014,9e-05,17.96099]
[1778056426960,38.1,81700.21,0.0,-0.16007,9e-05,17.95581]
[1778056428770,38.1,81699.01,0.0,-0.16018,9e-05,17.96344]
[1778056428875,38.1,81699.01,0.0,-0.16018,9e-05,17.96344]
[1778056428890,38.1,81699.01,0.0,-0.16018,9e-05,17.96344]
[1778056430601,38.1,81698.47,0.0,-0.16023,9e-05,17.96704]
[1778056430612,38.1,81698.47,0.0,-0.16023,9e-05,17.96704]
[1778056430758,38.1,81698.47,0.0,-0.16023,9e-05,17.96704]
[1778056432901,38.1,81701.62,0.0,-0.15996,9e-05,17.94852]
[1778056435311,38.1,81698.74,0.0,-0.16022,9e-05,17.96667]
[1778056435864,38.1,81691.51,0.0,-0.16085,9e-05,18.01125]
[1778056436106,38.1,81691.51,0.0,-0.16085,9e-05,18.01125]
[1778056436226,38.1,81695.66,0.0,-0.1605,9e-05,17.9864]
[1778056436339,38.1,81695.66,0.0,-0.1605,9e-05,17.9864]
[1778056437154,38.1,81695.66,0.0,-0.1605,9e-05,17.9864]
[1778056437233,38.1,81710.02,0.0,-0.15926,9e-05,17.89857]
[1778056441093,38.1,81716.07,0.0,-0.15874,9e-05,17.86184]
[1778056442355,38.1,81715.53,0.0,-0.1588,9e-05,17.86556]
[1778056442396,38.1,81715.53,0.0,-0.1588,9e-05,17.86556]
[1778056442515,38.1,81715.53,0.0,-0.1588,9e-05,17.86556]
[1778056442556,38.1,81715.53,0.0,-0.1588,9e-05,17.86556]
[1778056442812,38.1,81715.53,0.0,-0.1588,9e-05,17.86556]
[1778056442843,38.1,81715.53,0.0,-0.1588,9e-05,17.86556]
[1778056442929,38.1,81740.93,0.0,-0.15662,9e-05,17.7098]
[1778056443601,38.1,81740.93,0.0,-0.15662,9e-05,17.7098]
[1778056444132,38.1,81740.93,0.0,-0.15662,9e-05,17.7098]
[1778056444231,38.1,81805.65,0.0,-0.15117,8e-05,17.3135]
[1778056445741,38.1,81805.65,0.0,-0.15117,8e-05,17.3135]
[1778056446258,38.1,81805.65,0.0,-0.15117,8e-05,17.3135]
[1778056446264,38.11,81817.86,0.0,-0.15016,8e-05,17.23904]
[1778056446381,38.11,81817.86,0.0,-0.15016,8e-05,17.23904]
[1778056446713,38.11,81817.86,0.0,-0.15016,8e-05,17.23904]
[1778056447236,38.11,81813.6,0.0,-0.15052,8e-05,17.26549]
[1778056447722,38.11,81813.6,0.0,-0.15052,8e-05,17.26549]
[1778056447751,38.11,81813.6,0.0,-0.15052,8e-05,17.26549]
[1778056448142,38.11,81813.6,0.0,-0.15052,8e-05,17.26549]
[1778056448244,38.11,81828.35,0.0,-0.1493,8e-05,17.17524]
[1778056448754,38.11,81828.35,0.0,-0.1493,8e-05,17.17524]
[1778056448905,38.11,81828.35,0.0,-0.1493,8e-05,17.17524]
[1778056449189,38.11,81828.35,0.0,-0.1493,8e-05,17.17524]
[1778056449211,38.11,81828.35,0.0,-0.1493,8e-05,17.17524]
[1778056449286,38.11,81828.35,0.0,-0.1493,8e-05,17.17524]
[1778056450081,38.11,81827.02,0.0,-0.14942,8e-05,17.18369]
[1778056450437,38.11,81827.99,0.0,-0.14934,8e-05,17.17802]
[1778056450969,38.11,81825.75,0.0,-0.14953,8e-05,17.19182]
[1778056452027,38.11,81825.75,0.0,-0.14953,8e-05,17.19182]
[1778056452337,38.11,81829.96,0.0,-0.14918,8e-05,17.16601]
[1778056452577,38.11,81829.96,0.0,-0.14918,8e-05,17.16627]
[1778056454615,38.11,81833.29,0.0,-0.14891,8e-05,17.14615]
[1778056454740,38.11,81833.29,0.0,-0.14891,8e-05,17.14615]
[1778056455144,38.11,81833.29,0.0,-0.14891,8e-05,17.14615]
[1778056455281,38.11,81833.81,0.0,-0.14887,8e-05,17.14305]
[1778056455503,38.11,81833.81,0.0,-0.14887,8e-05,17.14305]
[1778056456002,38.11,81833.81,0.0,-0.14887,8e-05,17.14305]
[1778056456049,38.11,81833.81,0.0,-0.14887,8e-05,17.14305]
[1778056456311,38.11,81833.81,0.0,-0.14887,8e-05,17.14305]
[1778056456139,38.11,81815.39,0.0,-0.1504,8e-05,17.25653]
[1778056456412,38.11,81815.39,0.0,-0.1504,8e-05,17.25653]
[1778056456690,38.11,81815.39,0.0,-0.1504,8e-05,17.25653]
[1778056456721,38.11,81815.39,0.0,-0.1504,8e-05,17.25653]
[1778056457015,38.11,81815.39,0.0,-0.1504,8e-05,17.25653]
[1778056457135,38.11,81815.39,0.0,-0.1504,8e-05,17.25653]
[1778056458833,38.11,81820.77,0.0,-0.14996,8e-05,17.22387]
[1778056460089,38.11,81820.77,0.0,-0.14996,8e-05,17.22406]
[1778056460635,38.11,81827.42,0.0,-0.14941,8e-05,17.18355]
[1778056461169,38.11,81827.42,0.0,-0.14941,8e-05,17.18355]
[1778056461275,38.11,81827.42,0.0,-0.14941,8e-05,17.18355]
[1778056461321,38.11,81827.42,0.0,-0.14941,8e-05,17.18355]
[1778056461466,38.11,81828.23,0.0,-0.14935,8e-05,17.17883]
[1778056461566,38.11,81828.23,0.0,-0.14935,8e-05,17.17883]
[1778056461614,38.11,81828.23,0.0,-0.14935,8e-05,17.17883]
[1778056461726,38.11,81828.23,0.0,-0.14935,8e-05,17.17883]
[1778056461766,38.11,81828.23,0.0,-0.14935,8e-05,17.17883]
[1778056462007,38.11,81828.23,0.0,-0.14935,8e-05,17.17883]
[1778056462080,38.11,81828.23,0.0,-0.14935,8e-05,17.17883]
[1778056462109,38.11,81828.23,0.0,-0.14935,8e-05,17.17883]
[1778056462294,38.11,81828.23,0.0,-0.14935,8e-05,17.17883]
[1778056462304,38.11,81825.1,0.0,-0.14962,8e-05,17.19894]
[1778056462410,38.11,81825.1,0.0,-0.14962,8e-05,17.19894]
[1778056462874,38.11,81825.1,0.0,-0.14962,8e-05,17.19894]
[1778056463213,38.11,81825.1,0.0,-0.14962,8e-05,17.19894]
[1778056463260,38.12,81785.1,0.0,-0.15296,8e-05,17.44481]
[1778056463950,38.12,81785.1,0.0,-0.15296,8e-05,17.44481]
[1778056464145,38.12,81785.1,0.0,-0.15296,8e-05,17.44481]
[1778056464155,38.12,81769.66,0.0,-0.15426,8e-05,17.5398]
[1778056465210,38.12,81769.66,0.0,-0.15426,8e-05,17.5398]
[1778056465246,38.12,81769.66,0.0,-0.15426,8e-05,17.5398]
[1778056465303,38.12,81769.66,0.0,-0.15426,8e-05,17.5398]
[1778056465246,38.12,81766.15,0.0,-0.15456,8e-05,17.56132]
[1778056466344,38.12,81766.15,0.0,-0.15456,8e-05,17.56151]
[1778056466363,38.12,81766.15,0.0,-0.15456,8e-05,17.56151]
[1778056466420,38.12,81766.15,0.0,-0.15456,8e-05,17.56151]
[1778056467154,38.12,81759.27,0.0,-0.15515,8e-05,17.60424]
[1778056467726,38.12,81759.27,0.0,-0.15515,8e-05,17.60424]
[1778056468284,38.12,81757.42,0.0,-0.15531,8e-05,17.61592]
[1778056468354,38.12,81757.42,0.0,-0.15531,8e-05,17.61592]
[1778056468615,38.12,81757.42,0.0,-0.15531,8e-05,17.61592]
[1778056468628,38.12,81757.42,0.0,-0.15531,8e-05,17.61592]
[1778056468632,38.12,81757.42,0.0,-0.15531,8e-05,17.61592]
[1778056468651,38.12,81757.42,0.0,-0.15531,8e-05,17.61592]
[1778056469336,38.12,81755.81,0.0,-0.15545,8e-05,17.62579]
[1778056469813,38.12,81755.81,0.0,-0.15545,8e-05,17.62579]
[1778056470097,38.12,81755.81,0.0,-0.15545,8e-05,17.62579]
[1778056470325,38.12,81755.81,0.0,-0.15545,8e-05,17.62579]
[1778056470299,38.12,81756.28,0.0,-0.15541,8e-05,17.62322]
[1778056471362,38.12,81751.37,0.0,-0.15581,8e-05,17.64976]
[1778056473342,38.12,81751.37,0.0,-0.15581,8e-05,17.65002]
[1778056476636,38.12,81742.07,0.0,-0.15661,9e-05,17.7077]
[1778056476711,38.12,81742.07,0.0,-0.15661,9e-05,17.7077]
[1778056476959,38.12,81742.07,0.0,-0.15661,9e-05,17.7077]
[1778056477038,38.12,81742.07,0.0,-0.15661,9e-05,17.7077]
[1778056477236,38.12,81742.07,0.0,-0.15661,9e-05,17.7077]
[1778056477270,38.12,81742.07,0.0,-0.15661,9e-05,17.7077]
[1778056477341,38.12,81742.07,0.0,-0.15661,9e-05,17.7077]
[1778056477306,38.12,81739.66,0.0,-0.15683,9e-05,17.72285]
[1778056479063,38.12,81725.27,0.0,-0.15806,9e-05,17.81121]
[1778056481035,38.12,81720.97,0.0,-0.15843,9e-05,17.83767]
[1778056481228,38.12,81720.97,0.0,-0.15843,9e-05,17.83767]
[1778056481264,38.12,81720.97,0.0,-0.15843,9e-05,17.83767]
[1778056481349,38.12,81720.97,0.0,-0.15843,9e-05,17.83767]
[1778056481277,38.12,81721.46,0.0,-0.15839,9e-05,17.83467]
[1778056481753,38.12,81721.46,0.0,-0.15839,9e-05,17.83467]
[1778056482268,38.12,81709.5,0.0,-0.15942,9e-05,17.9081]
[1778056483756,38.12,81709.5,0.0,-0.15942,9e-05,17.9081]
[1778056483925,38.12,81709.5,0.0,-0.15942,9e-05,17.9081]
[1778056484021,38.13,81698.01,0.0,-0.16042,9e-05,17.9789]
[1778056485418,38.13,81698.01,0.0,-0.16042,9e-05,17.9789]
[1778056486393,38.13,81698.01,0.0,-0.16042,9e-05,17.9789]
[1778056486460,38.13,81691.96,0.0,-0.16095,9e-05,18.01617]
[1778056488141,38.13,81689.45,0.0,-0.16117,9e-05,18.03164]
[1778056489462,38.13,81687.21,0.0,-0.16136,9e-05,18.04527]
[1778056489520,38.13,81687.21,0.0,-0.16136,9e-05,18.04527]
[1778056490367,38.13,81687.21,0.0,-0.16136,9e-05,18.04527]
[1778056490836,38.13,81692.75,0.0,-0.16088,9e-05,18.01125]
[1778056490889,38.13,81692.75,0.0,-0.16088,9e-05,18.01125]
[1778056491056,38.13,81692.75,0.0,-0.16088,9e-05,18.01125]
[1778056491520,38.13,81695.4,0.0,-0.16064,9e-05,17.9949]
[1778056495686,38.13,81696.58,0.0,-0.16054,9e-05,17.98747]
[1778056495771,38.13,81696.58,0.0,-0.16054,9e-05,17.98747]
[1778056495778,38.13,81696.58,0.0,-0.16054,9e-05,17.98747]
[1778056496457,38.13,81695.93,0.0,-0.1606,9e-05,17.99143]
[1778056497542,38.12,81692.8,0.0,-0.16087,9e-05,18.01057]
[1778056497565,38.12,81692.8,0.0,-0.16087,9e-05,18.01057]
[1778056500841,38.12,81691.68,0.0,-0.16096,9e-05,18.01723]
[1778056500998,38.12,81691.68,0.0,-0.16096,9e-05,18.01723]
[1778056501165,38.12,81691.68,0.0,-0.16096,9e-05,18.01723]
[1778056501257,38.12,81693.65,0.0,-0.16079,9e-05,18.0049]
[1778056501920,38.12,81693.65,0.0,-0.16079,9e-05,18.0049]
[1778056501981,38.12,81693.65,0.0,-0.16079,9e-05,18.0049]
[1778056502363,38.12,81703.3,0.0,-0.15994,9e-05,17.94524]
[1778056502555,38.12,81703.3,0.0,-0.15994,9e-05,17.94524]
[1778056502865,38.12,81703.3,0.0,-0.15994,9e-05,17.94524]
[1778056503590,38.12,81708.68,0.0,-0.15948,9e-05,17.9121]
[1778056504093,38.12,81712.85,0.0,-0.15911,9e-05,17.88641]
[1778056505650,38.12,81716.24,0.0,-0.15882,9e-05,17.86553]
[1778056506073,38.12,81716.24,0.0,-0.15882,9e-05,17.86553]
[1778056509271,38.12,81717.44,0.0,-0.15872,9e-05,17.85803]
[1778056509373,38.12,81717.44,0.0,-0.15872,9e-05,17.85803]
[1778056509373,38.12,81721.46,0.0,-0.15837,9e-05,17.83333]
[1778056509650,38.12,81721.46,0.0,-0.15837,9e-05,17.83333]
[1778056511742,38.12,81735.97,0.0,-0.15712,9e-05,17.7443]
[1778056511762,38.12,81735.97,0.0,-0.15712,9e-05,17.7443]
[1778056511781,38.12,81735.97,0.0,-0.15712,9e-05,17.7443]
[1778056511947,38.12,81735.97,0.0,-0.15712,9e-05,17.7443]
[1778056511959,38.12,81735.97,0.0,-0.15712,9e-05,17.7443]
[1778056512013,38.12,81735.97,0.0,-0.15712,9e-05,17.7443]
[1778056512257,38.12,81726.78,0.0,-0.15791,9e-05,17.80068]
[1778056513121,38.12,81726.78,0.0,-0.15791,9e-05,17.80068]
[1778056513862,38.12,81721.55,0.0,-0.15836,9e-05,17.83283]
[1778056516123,38.12,81723.08,0.0,-0.15823,9e-05,17.82341]
[1778056518396,38.12,81725.31,0.0,-0.15804,9e-05,17.80968]
[1778056520083,38.12,81725.59,0.0,-0.15801,9e-05,17.80792]
[1778056524859,38.12,81729.27,0.0,-0.1577,9e-05,17.78526]
[1778056525044,38.12,81729.27,0.0,-0.1577,9e-05,17.78526]
[1778056525756,38.12,81718.95,0.0,-0.15858,9e-05,17.84846]
[1778056526035,38.12,81718.95,0.0,-0.15858,9e-05,17.84846]
[1778056527777,38.12,81710.21,0.0,-0.15933,9e-05,17.90185]
[1778056527873,38.12,81710.21,0.0,-0.15933,9e-05,17.90185]
[1778056528117,38.12,81710.21,0.0,-0.15933,9e-05,17.90151]
[1778056529221,38.12,81710.21,0.0,-0.15933,9e-05,17.90151]
[1778056529289,38.12,81710.21,0.0,-0.15933,9e-05,17.90151]
[1778056529345,38.12,81710.21,0.0,-0.15933,9e-05,17.90151]
[1778056529369,38.12,81709.75,0.0,-0.15937,9e-05,17.90433]
[1778056529469,38.12,81709.75,0.0,-0.15937,9e-05,17.90433]
[1778056529496,38.12,81709.75,0.0,-0.15937,9e-05,17.90433]
[1778056532148,38.12,81722.86,0.0,-0.15821,9e-05,17.81945]
[1778056533584,38.12,81724.68,0.0,-0.15805,9e-05,17.80823]
[1778056533960,38.12,81724.68,0.0,-0.15805,9e-05,17.80823]
[1778056536724,38.12,81726.4,0.0,-0.1579,9e-05,17.79759]
[1778056537340,38.12,81726.4,0.0,-0.1579,9e-05,17.79759]
[1778056537401,38.12,81727.58,0.0,-0.15779,9e-05,17.79012]
[1778056539672,38.12,81729.11,0.0,-0.15766,9e-05,17.78072]
[1778056542049,38.12,81739.69,0.0,-0.15676,9e-05,17.71588]
[1778056542861,38.12,81739.52,0.0,-0.15677,9e-05,17.71695]
[1778056543078,38.12,81739.52,0.0,-0.15677,9e-05,17.71695]
[1778056543399,38.12,81739.52,0.0,-0.15677,9e-05,17.71695]
[1778056544153,38.12,81741.62,0.0,-0.1566,9e-05,17.70414]
[1778056546146,38.12,81754.4,0.0,-0.1555,8e-05,17.62549]
[1778056546167,38.12,81754.4,0.0,-0.1555,8e-05,17.62549]
[1778056546212,38.12,81754.4,0.0,-0.1555,8e-05,17.62549]
[1778056546254,38.12,81754.4,0.0,-0.1555,8e-05,17.62549]
[1778056548081,38.12,81750.22,0.0,-0.15586,9e-05,17.651]
[1778056550798,38.12,81747.29,0.0,-0.1561,9e-05,17.66879]
[1778056551418,38.12,81747.29,0.0,-0.1561,9e-05,17.66879]
[1778056552129,38.12,81748.4,0.0,-0.15601,9e-05,17.66198]
[1778056552287,38.12,81741.09,0.0,-0.15663,9e-05,17.70677]
[1778056554202,38.12,81740.78,0.0,-0.15666,9e-05,17.70857]
[1778056554266,38.12,81740.78,0.0,-0.15666,9e-05,17.70857]
[1778056554315,38.12,81740.78,0.0,-0.15666,9e-05,17.70857]
[1778056554353,38.12,81740.78,0.0,-0.15666,9e-05,17.70857]
[1778056554437,38.12,81740.78,0.0,-0.15666,9e-05,17.70857]
[1778056554441,38.12,81746.29,0.0,-0.15619,9e-05,17.6747]
[1778056555076,38.12,81746.29,0.0,-0.15619,9e-05,17.6747]
[1778056560346,38.12,81744.22,0.0,-0.15636,9e-05,17.68724]
[1778056563882,38.12,81743.28,0.0,-0.15644,9e-05,17.69291]
[1778056564255,38.12,81743.28,0.0,-0.15644,9e-05,17.69291]
[1778056564321,38.12,81743.28,0.0,-0.15644,9e-05,17.69291]
[1778056564394,38.12,81743.28,0.0,-0.15644,9e-05,17.69291]
[1778056564427,38.12,81743.28,0.0,-0.15644,9e-05,17.69291]
[1778056564718,38.12,81754.09,0.0,-0.15552,8e-05,17.62659]
[1778056566145,38.12,81753.97,0.0,-0.15553,8e-05,17.62718]
[1778056566383,38.12,81753.97,0.0,-0.15553,8e-05,17.62718]
[1778056566604,38.12,81764.94,0.0,-0.1546,8e-05,17.55989]
[1778056566756,38.12,81764.94,0.0,-0.1546,8e-05,17.55989]
[1778056566776,38.12,81764.94,0.0,-0.1546,8e-05,17.55989]
[1778056567395,38.12,81764.94,0.0,-0.1546,8e-05,17.55985]
[1778056568077,38.12,81764.94,0.0,-0.1546,8e-05,17.55985]
[1778056568090,38.12,81764.94,0.0,-0.1546,8e-05,17.55985]
[1778056568329,38.12,81764.94,0.0,-0.1546,8e-05,17.55985]
[1778056568402,38.12,81763.57,0.0,-0.15471,8e-05,17.5682]
[1778056569406,38.12,81763.57,0.0,-0.15471,8e-05,17.5682]
[1778056569515,38.11,81761.48,0.0,-0.15489,8e-05,17.58096]
[1778056570103,38.11,81761.48,0.0,-0.15489,8e-05,17.58096]
[1778056570340,38.11,81761.48,0.0,-0.15489,8e-05,17.58096]
[1778056572434,38.12,81749.9,0.0,-0.15588,9e-05,17.65229]
[1778056572707,38.12,81749.9,0.0,-0.15588,9e-05,17.65229]
[1778056572743,38.12,81749.9,0.0,-0.15588,9e-05,17.65229]
[1778056574424,38.12,81747.31,0.0,-0.1561,9e-05,17.66821]
[1778056574434,38.12,81747.31,0.0,-0.1561,9e-05,17.66821]
[1778056576384,38.12,81740.7,0.0,-0.15666,9e-05,17.70876]
[1778056578481,38.12,81737.36,0.0,-0.15695,9e-05,17.7292]
[1778056579276,38.12,81732.01,0.0,-0.1574,9e-05,17.76192]
[1778056579308,38.12,81731.76,0.0,-0.15742,9e-05,17.76338]
[1778056579885,38.12,81731.76,0.0,-0.15742,9e-05,17.76338]
[1778056580327,38.12,81731.83,0.0,-0.15742,9e-05,17.76295]
[1778056583328,38.12,81732.27,0.0,-0.15738,9e-05,17.76009]
[1778056583380,38.11,81734.85,0.0,-0.15715,9e-05,17.74419]
[1778056583971,38.11,81734.85,0.0,-0.15715,9e-05,17.74419]
[1778056585811,38.11,81740.21,0.0,-0.15669,9e-05,17.71102]
[1778056585901,38.11,81740.21,0.0,-0.15669,9e-05,17.71102]
[1778056586584,38.11,81744.29,0.0,-0.15634,9e-05,17.68578]
[1778056586948,38.11,81744.29,0.0,-0.15634,9e-05,17.68578]
[1778056587426,38.11,81744.29,0.0,-0.15634,9e-05,17.68578]
[1778056587012,38.11,81750.67,0.0,-0.15579,8e-05,17.64625]
[1778056588194,38.11,81750.67,0.0,-0.15579,8e-05,17.64625]
[1778056588870,38.11,81757.73,0.0,-0.15519,8e-05,17.60296]
[1778056589373,38.11,81761.13,0.0,-0.1549,8e-05,17.58198]
[1778056589717,38.11,81761.13,0.0,-0.1549,8e-05,17.58198]
[1778056590146,38.11,81761.13,0.0,-0.1549,8e-05,17.58198]
[1778056591511,38.11,81778.2,0.0,-0.15346,8e-05,17.47721]
[1778056591596,38.11,81778.2,0.0,-0.15346,8e-05,17.47721]
[1778056591908,38.11,81778.2,0.0,-0.15346,8e-05,17.47721]
[1778056591927,38.11,81778.2,0.0,-0.15346,8e-05,17.47721]
[1778056592119,38.11,81778.2,0.0,-0.15346,8e-05,17.47721]
[1778056592160,38.11,81778.2,0.0,-0.15346,8e-05,17.47721]
[1778056592191,38.11,81785.26,0.0,-0.15284,8e-05,17.42949]
[1778056593007,38.11,81785.26,0.0,-0.15284,8e-05,17.42949]
[1778056593026,38.11,81785.26,0.0,-0.15284,8e-05,17.42949]
[1778056594449,38.11,81791.08,0.0,-0.15235,8e-05,17.3938]
[1778056594467,38.11,81791.08,0.0,-0.15235,8e-05,17.3938]
[1778056595206,38.11,81795.22,0.0,-0.152,8e-05,17.36842]
[1778056595272,38.11,81796.17,0.0,-0.15192,8e-05,17.36266]
[1778056596937,38.11,81796.17,0.0,-0.15192,8e-05,17.36266]
[1778056596975,38.11,81796.17,0.0,-0.15192,8e-05,17.36266]
[1778056596989,38.11,81796.17,0.0,-0.15192,8e-05,17.36266]
[1778056597004,38.11,81796.17,0.0,-0.15192,8e-05,17.36266]
[1778056598763,38.11,81783.67,0.0,-0.15297,8e-05,17.43932]
[1778056600397,38.11,81778.77,0.0,-0.15339,8e-05,17.46949]
[1778056601256,38.11,81777.0,0.0,-0.15354,8e-05,17.48042]
[1778056601263,38.11,81777.0,0.0,-0.15354,8e-05,17.48042]
[1778056601302,38.11,81771.9,0.0,-0.15397,8e-05,17.51176]
[1778056603094,38.11,81771.9,0.0,-0.15397,8e-05,17.51176]
[1778056603193,38.11,81766.21,0.0,-0.15445,8e-05,17.54681]
[1778056604803,38.11,81766.21,0.0,-0.15445,8e-05,17.54681]
[1778056604975,38.11,81760.16,0.0,-0.15496,8e-05,17.58387]
[1778056605961,38.11,81760.16,0.0,-0.15496,8e-05,17.58387]
[1778056605968,38.11,81761.14,0.0,-0.15487,8e-05,17.5777]
[1778056609693,38.11,81761.57,0.0,-0.15484,8e-05,17.57498]
[1778056609785,38.11,81761.57,0.0,-0.15484,8e-05,17.57498]
[1778056616649,38.11,81764.74,0.0,-0.15456,8e-05,17.55491]
[1778056616890,38.11,81764.74,0.0,-0.15456,8e-05,17.55491]
[1778056616912,38.11,81770.86,0.0,-0.15404,8e-05,17.51724]
[1778056618921,38.11,81770.86,0.0,-0.15404,8e-05,17.51722]
[1778056619356,38.11,81774.02,0.0,-0.15377,8e-05,17.49784]
[1778056622965,38.11,81771.53,0.0,-0.15398,8e-05,17.51305]
[1778056623046,38.11,81773.85,0.0,-0.15379,8e-05,17.49883]
[1778056624979,38.11,81773.85,0.0,-0.15379,8e-05,17.49882]
[1778056625056,38.11,81775.51,0.0,-0.15365,8e-05,17.48866]
[1778056631202,38.11,81771.35,0.0,-0.154,8e-05,17.51437]
[1778056632420,38.11,81768.71,0.0,-0.15422,8e-05,17.53056]
[1778056632469,38.11,81766.95,0.0,-0.15437,8e-05,17.54133]
[1778056632777,38.11,81766.95,0.0,-0.15437,8e-05,17.54133]
[1778056633055,38.11,81766.95,0.0,-0.15437,8e-05,17.54133]
[1778056633131,38.11,81765.76,0.0,-0.15447,8e-05,17.54862]
[1778056636832,38.11,81765.7,0.0,-0.15448,8e-05,17.54886]
[1778056636890,38.11,81766.41,0.0,-0.15442,8e-05,17.54442]
[1778056640108,38.11,81756.79,0.0,-0.15523,8e-05,17.60321]
[1778056640113,38.11,81755.71,0.0,-0.15532,8e-05,17.60983]
[1778056640605,38.11,81755.71,0.0,-0.15532,8e-05,17.60983]
[1778056640917,38.11,81755.71,0.0,-0.15532,8e-05,17.6097]
[1778056642552,38.11,81755.45,0.0,-0.15534,8e-05,17.611]
[1778056643034,38.11,81755.45,0.0,-0.15534,8e-05,17.611]
[1778056643055,38.11,81758.67,0.0,-0.15506,8e-05,17.59111]
[1778056648973,38.11,81762.65,0.0,-0.15472,8e-05,17.56625]
[1778056654008,38.11,81765.29,0.0,-0.15446,8e-05,17.54557]
[1778056655103,38.11,81765.29,0.0,-0.15446,8e-05,17.54557]
[1778056655112,38.11,81762.77,0.0,-0.15467,8e-05,17.56097]
[1778056656091,38.11,81762.77,0.0,-0.15467,8e-05,17.56097]
[1778056656172,38.11,81762.77,0.0,-0.15467,8e-05,17.56097]
[1778056656273,38.11,81757.58,0.0,-0.15511,8e-05,17.59273]
[1778056657030,38.11,81757.58,0.0,-0.15511,8e-05,17.59264]
[1778056658465,38.11,81757.58,0.0,-0.15511,8e-05,17.59264]
[1778056658554,38.11,81756.87,0.0,-0.15517,8e-05,17.59687]
[1778056659838,38.11,81758.5,0.0,-0.15503,8e-05,17.58676]
[1778056660343,38.11,81758.5,0.0,-0.15503,8e-05,17.58676]
[1778056660959,38.11,81757.45,0.0,-0.15512,8e-05,17.59309]
[1778056660996,38.11,81757.45,0.0,-0.15512,8e-05,17.59309]
[1778056661102,38.11,81757.45,0.0,-0.15512,8e-05,17.59309]
[1778056661344,38.11,81757.45,0.0,-0.15512,8e-05,17.59309]
[1778056661436,38.11,81757.03,0.0,-0.15515,8e-05,17.59557]
[1778056661974,38.11,81757.03,0.0,-0.15515,8e-05,17.59557]
[1778056662141,38.11,81757.03,0.0,-0.15515,8e-05,17.59557]
[1778056663298,38.1,81751.05,0.0,-0.15566,8e-05,17.63215]
[1778056663501,38.1,81742.34,0.0,-0.1564,9e-05,17.68545]
[1778056664045,38.1,81742.34,0.0,-0.1564,9e-05,17.68545]
[1778056664482,38.1,81740.39,0.0,-0.15656,9e-05,17.69725]
[1778056664834,38.1,81740.39,0.0,-0.15656,9e-05,17.69725]
[1778056665415,38.1,81740.39,0.0,-0.15656,9e-05,17.69725]
[1778056667689,38.1,81738.71,0.0,-0.1567,9e-05,17.70685]
[1778056668984,38.1,81738.25,0.0,-0.15673,9e-05,17.70943]
[1778056669450,38.1,81738.25,0.0,-0.15673,9e-05,17.70943]
[1778056674587,38.1,81731.82,0.0,-0.15726,9e-05,17.74732]
[1778056677527,38.1,81733.83,0.0,-0.15708,9e-05,17.7344]
[1778056683371,38.09,81730.19,0.0,-0.15737,9e-05,17.75497]
[1778056683602,38.09,81731.99,0.0,-0.15721,9e-05,17.74362]
[1778056685614,38.09,81732.68,0.0,-0.15714,9e-05,17.73876]
[1778056690714,38.09,81727.74,0.0,-0.15755,9e-05,17.76753]
[1778056690864,38.09,81727.74,0.0,-0.15755,9e-05,17.76753]
[1778056690996,38.09,81727.74,0.0,-0.15755,9e-05,17.76753]
[1778056691586,38.09,81727.74,0.0,-0.15755,9e-05,17.76753]
[1778056691269,38.09,81727.96,0.0,-0.15752,9e-05,17.76551]
[1778056691616,38.09,81727.96,0.0,-0.15752,9e-05,17.76551]
[1778056691718,38.09,81727.96,0.0,-0.15752,9e-05,17.76551]
[1778056692507,38.09,81714.87,0.0,-0.15864,9e-05,17.84582]
[1778056693706,38.08,81714.55,0.0,-0.15866,9e-05,17.84692]
[1778056695830,38.08,81715.07,0.0,-0.15861,9e-05,17.84327]
[1778056696304,38.08,81715.09,0.0,-0.1586,9e-05,17.84247]
[1778056697853,38.08,81715.16,0.0,-0.15858,9e-05,17.84158]
[1778056698351,38.08,81726.36,0.0,-0.15762,9e-05,17.77286]
[1778056699791,38.08,81726.63,0.0,-0.15759,9e-05,17.77078]
[1778056700332,38.08,81723.92,0.0,-0.15781,9e-05,17.78665]
[1778056705413,38.08,81723.5,0.0,-0.15784,9e-05,17.78805]
[1778056705844,38.08,81725.67,0.0,-0.15764,9e-05,17.77433]
[1778056707876,38.07,81726.68,0.0,-0.15755,9e-05,17.76736]
[1778056713420,38.07,81722.4,0.0,-0.15786,9e-05,17.78752]
[1778056718444,38.06,81719.99,0.0,-0.15804,9e-05,17.80014]
[1778056718488,38.06,81714.95,0.0,-0.15846,9e-05,17.83063]
[1778056718869,38.06,81714.95,0.0,-0.15846,9e-05,17.83063]
[1778056719572,38.06,81714.95,0.0,-0.15846,9e-05,17.83063]
[1778056719658,38.06,81715.09,0.0,-0.15844,9e-05,17.82881]
[1778056720472,38.06,81708.22,0.0,-0.15903,9e-05,17.87099]
[1778056721522,38.06,81708.22,0.0,-0.15903,9e-05,17.87099]
[1778056722021,38.06,81705.52,0.0,-0.15926,9e-05,17.88722]
[1778056722088,38.06,81705.52,0.0,-0.15926,9e-05,17.88722]
[1778056722871,38.06,81705.08,0.0,-0.15929,9e-05,17.88957]
[1778056723979,38.06,81705.27,0.0,-0.15927,9e-05,17.88767]
[1778056724174,38.06,81705.27,0.0,-0.15927,9e-05,17.88767]
[1778056724266,38.06,81705.27,0.0,-0.15927,9e-05,17.88767]
[1778056726107,38.06,81694.09,0.0,-0.16023,9e-05,17.95564]
[1778056729917,38.05,81683.32,0.0,-0.16115,9e-05,18.02077]
[1778056729952,38.05,81683.32,0.0,-0.16115,9e-05,18.02077]
[1778056730171,38.05,81683.32,0.0,-0.16115,9e-05,18.02077]
[1778056730543,38.05,81683.05,0.0,-0.16117,9e-05,18.02207]
[1778056731244,38.05,81683.05,0.0,-0.16117,9e-05,18.02207]
[1778056731550,38.05,81669.1,0.0,-0.16238,9e-05,18.10733]
[1778056731644,38.05,81669.1,0.0,-0.16238,9e-05,18.10733]
[1778056732318,38.05,81669.1,0.0,-0.16238,9e-05,18.10733]
[1778056733246,38.05,81665.71,0.0,-0.16267,9e-05,18.12766]
[1778056734620,38.05,81665.71,0.0,-0.16267,9e-05,18.12716]
[1778056736253,38.05,81667.87,0.0,-0.16246,9e-05,18.11298]
[1778056736585,38.05,81665.86,0.0,-0.16263,9e-05,18.12486]
[1778056741631,38.04,81659.26,0.0,-0.16317,9e-05,18.16248]
[1778056742169,38.04,81659.26,0.0,-0.16317,9e-05,18.16248]
[1778056742194,38.04,81659.26,0.0,-0.16317,9e-05,18.16248]
[1778056742637,38.04,81659.99,0.0,-0.1631,9e-05,18.1575]
[1778056743583,38.04,81659.99,0.0,-0.1631,9e-05,18.1575]
[1778056743673,38.04,81647.96,0.0,-0.16416,9e-05,18.23076]
[1778056744089,38.04,81647.96,0.0,-0.16416,9e-05,18.23076]
[1778056744653,38.04,81647.96,0.0,-0.16415,9e-05,18.23017]
[1778056746553,38.04,81643.3,0.0,-0.16455,9e-05,18.25812]
[1778056746669,38.04,81641.21,0.0,-0.16473,9e-05,18.27094]
[1778056747006,38.04,81641.21,0.0,-0.16473,9e-05,18.27094]
[1778056747029,38.04,81641.21,0.0,-0.16473,9e-05,18.27094]
[1778056747415,38.04,81641.21,0.0,-0.16473,9e-05,18.27094]
[1778056747445,38.04,81641.21,0.0,-0.16473,9e-05,18.27094]
[1778056747670,38.03,81642.68,0.0,-0.1646,9e-05,18.26128]
[1778056747938,38.03,81642.68,0.0,-0.1646,9e-05,18.26128]
[1778056748677,38.03,81637.49,0.0,-0.16505,9e-05,18.29247]
[1778056749089,38.03,81637.49,0.0,-0.16505,9e-05,18.29247]
[1778056749138,38.03,81637.49,0.0,-0.16505,9e-05,18.29247]
[1778056749684,38.02,81629.18,0.0,-0.16572,9e-05,18.33868]
[1778056750275,38.02,81629.18,0.0,-0.16572,9e-05,18.33868]
[1778056750338,38.02,81629.18,0.0,-0.16572,9e-05,18.33868]
[1778056750596,38.02,81629.18,0.0,-0.16572,9e-05,18.33868]
[1778056750707,38.01,81609.63,0.0,-0.16739,9e-05,18.45336]
[1778056750937,38.01,81609.63,0.0,-0.16739,9e-05,18.45336]
[1778056752339,38.0,81609.63,0.0,-0.16733,9e-05,18.44905]
[1778056752705,38.0,81602.5,0.0,-0.16797,9e-05,18.49278]
[1778056753534,38.0,81602.5,0.0,-0.16797,9e-05,18.49278]
[1778056753749,37.99,81601.49,0.0,-0.16799,9e-05,18.49403]
[1778056756405,37.99,81598.11,0.0,-0.16828,9e-05,18.51424]
[1778056759645,37.98,81595.94,0.0,-0.16845,9e-05,18.52594]
[1778056759718,37.98,81595.94,0.0,-0.16845,9e-05,18.52594]
[1778056759763,37.98,81598.66,0.0,-0.1682,9e-05,18.50871]
[1778056759840,37.98,81598.66,0.0,-0.1682,9e-05,18.50871]
[1778056760360,37.98,81598.66,0.0,-0.1682,9e-05,18.50871]
[1778056760405,37.98,81598.66,0.0,-0.1682,9e-05,18.50871]
[1778056760411,37.98,81598.66,0.0,-0.1682,9e-05,18.50871]
[1778056760523,37.98,81598.66,0.0,-0.1682,9e-05,18.50871]
[1778056760766,37.98,81604.77,0.0,-0.16764,9e-05,18.47016]
[1778056761770,37.98,81616.63,0.0,-0.16657,9e-05,18.3969]
[1778056762378,37.98,81616.63,0.0,-0.16657,9e-05,18.3969]
[1778056763144,37.98,81622.74,0.0,-0.16602,9e-05,18.359]
[1778056764250,37.98,81624.8,0.0,-0.16584,9e-05,18.34635]
[1778056765359,37.98,81620.07,0.0,-0.16625,9e-05,18.37506]
[1778056765930,37.98,81617.83,0.0,-0.16645,9e-05,18.38849]
[1778056766669,37.98,81617.83,0.0,-0.16645,9e-05,18.38849]
[1778056766701,37.98,81617.83,0.0,-0.16645,9e-05,18.38849]
[1778056768604,37.97,81615.69,0.0,-0.16663,9e-05,18.4005]
[1778056768686,37.97,81616.32,0.0,-0.16657,9e-05,18.39663]
[1778056773857,37.97,81616.19,0.0,-0.16652,9e-05,18.39104]
[1778056776549,37.97,81616.33,0.0,-0.1665,9e-05,18.3898]
[1778056781913,37.96,81614.84,0.0,-0.1666,9e-05,18.39651]
[1778056787597,37.96,81613.93,0.0,-0.16666,9e-05,18.40048]
[1778056792864,37.96,81615.91,0.0,-0.16646,9e-05,18.38683]
[1778056792889,37.96,81615.91,0.0,-0.16646,9e-05,18.38683]
[1778056792898,37.96,81615.91,0.0,-0.16646,9e-05,18.38683]
[1778056792991,37.96,81615.65,0.0,-0.16648,9e-05,18.38816]
[1778056798025,37.95,81619.79,0.0,-0.1661,9e-05,18.36152]
[1778056802235,37.95,81624.19,0.0,-0.1657,9e-05,18.33397]
[1778056806016,37.95,81622.42,0.0,-0.16584,9e-05,18.34403]
[1778056811034,37.95,81627.86,0.0,-0.16535,9e-05,18.31004]
[1778056815053,37.95,81627.69,0.0,-0.16536,9e-05,18.31055]
[1778056815144,37.95,81628.21,0.0,-0.16531,9e-05,18.30721]
[1778056820179,37.94,81630.67,0.0,-0.16508,9e-05,18.29142]
[1778056821251,37.94,81630.67,0.0,-0.16508,9e-05,18.29142]
[1778056821281,37.94,81630.67,0.0,-0.16508,9e-05,18.29142]
[1778056827229,37.94,81623.31,0.0,-0.16572,9e-05,18.33556]
[1778056828056,37.94,81623.31,0.0,-0.16572,9e-05,18.33556]
[1778056828235,37.94,81619.83,0.0,-0.16603,9e-05,18.35675]
[1778056830080,37.94,81618.66,0.0,-0.16613,9e-05,18.36349]
[1778056830402,37.94,81621.06,0.0,-0.16591,9e-05,18.3485]
[1778056831258,37.94,81621.06,0.0,-0.16591,9e-05,18.3485]
[1778056831335,37.94,81620.57,0.0,-0.16592,9e-05,18.3472]
[1778056837301,37.94,81622.45,0.0,-0.16574,9e-05,18.33481]
[1778056837340,37.94,81620.4,0.0,-0.16592,9e-05,18.3472]
[1778056838468,37.94,81620.4,0.0,-0.16592,9e-05,18.3472]
[1778056839713,37.94,81621.6,0.0,-0.16581,9e-05,18.33962]
[1778056840882,37.94,81619.87,0.0,-0.16596,9e-05,18.34982]
[1778056846497,37.93,81620.26,0.0,-0.16591,9e-05,18.34593]
[1778056852402,37.93,81617.62,0.0,-0.16612,9e-05,18.36065]
[1778056857761,37.93,81621.23,0.0,-0.16578,9e-05,18.33737]
[1778056863482,37.92,81617.13,0.0,-0.16612,9e-05,18.3605]
[1778056868873,37.92,81614.47,0.0,-0.16635,9e-05,18.37612]
[1778056874560,37.92,81612.01,0.0,-0.16654,9e-05,18.38935]
[1778056877640,37.92,81619.52,0.0,-0.16586,9e-05,18.34279]
[1778056878184,37.91,81619.87,0.0,-0.16583,9e-05,18.34045]
[1778056880140,37.91,81624.86,0.0,-0.16538,9e-05,18.30942]
[1778056880146,37.91,81624.86,0.0,-0.16538,9e-05,18.30942]
[1778056880602,37.91,81629.48,0.0,-0.16497,9e-05,18.28099]
[1778056885638,37.91,81631.85,0.0,-0.16475,9e-05,18.26587]
[1778056887876,37.91,81632.78,0.0,-0.16467,9e-05,18.25994]
[1778056887886,37.91,81632.78,0.0,-0.16467,9e-05,18.25994]
[1778056888329,37.91,81633.94,0.0,-0.16456,9e-05,18.2528]
[1778056893694,37.91,81639.75,0.0,-0.164,9e-05,18.21165]
[1778056898729,37.91,81638.27,0.0,-0.16412,9e-05,18.21942]
[1778056900011,37.91,81639.0,0.0,-0.16405,9e-05,18.21479]
[1778056900015,37.91,81639.0,0.0,-0.16405,9e-05,18.21479]
[1778056900742,37.91,81638.85,0.0,-0.16406,9e-05,18.21557]
[1778056903629,37.9,81637.89,0.0,-0.16414,9e-05,18.22107]
[1778056908612,37.9,81640.66,0.0,-0.16389,9e-05,18.20348]
[1778056909067,37.9,81641.55,0.0,-0.16381,9e-05,18.19787]
[1778056909191,37.9,81641.55,0.0,-0.16381,9e-05,18.19787]
[1778056910194,37.9,81641.7,0.0,-0.16379,9e-05,18.19682]
[1778056913529,37.9,81644.59,0.0,-0.16353,9e-05,18.17876]
[1778056913834,37.9,81643.69,0.0,-0.16361,9e-05,18.184]
[1778056914758,37.9,81643.69,0.0,-0.16361,9e-05,18.184]
[1778056915968,37.9,81643.5,0.0,-0.16362,9e-05,18.18456]
[1778056916507,37.9,81643.5,0.0,-0.16362,9e-05,18.18456]
[1778056918214,37.9,81645.34,0.0,-0.16345,9e-05,18.17262]
[1778056920678,37.9,81646.25,0.0,-0.16336,9e-05,18.16643]
[1778056920761,37.9,81646.25,0.0,-0.16336,9e-05,18.16643]
[1778056921339,37.9,81649.97,0.0,-0.16302,9e-05,18.14322]
[1778056921707,37.9,81649.97,0.0,-0.16302,9e-05,18.14322]
[1778056921725,37.9,81649.97,0.0,-0.16302,9e-05,18.14322]
[1778056921738,37.9,81649.97,0.0,-0.16302,9e-05,18.14322]
[1778056921899,37.9,81649.87,0.0,-0.16302,9e-05,18.14299]
[1778056922376,37.9,81649.87,0.0,-0.16302,9e-05,18.14299]
[1778056922524,37.9,81649.87,0.0,-0.16302,9e-05,18.14299]
[1778056923092,37.89,81659.36,0.0,-0.16218,9e-05,18.08412]
[1778056923732,37.89,81659.36,0.0,-0.16218,9e-05,18.08412]
[1778056923747,37.89,81659.36,0.0,-0.16218,9e-05,18.08412]
[1778056923934,37.89,81675.31,0.0,-0.16078,9e-05,17.98581]
[1778056926082,37.89,81672.66,0.0,-0.161,9e-05,18.00105]
[1778056926630,37.89,81672.66,0.0,-0.161,9e-05,18.00105]
[1778056927293,37.89,81671.99,0.0,-0.16105,9e-05,18.0048]
[1778056927921,37.89,81671.99,0.0,-0.16105,9e-05,18.0048]
[1778056928356,37.89,81672.0,0.0,-0.16105,9e-05,18.00474]
[1778056934105,37.89,81670.62,0.0,-0.16114,9e-05,18.01089]
[1778056940067,37.88,81678.32,0.0,-0.16044,9e-05,17.96122]
[1778056945100,37.88,81683.56,0.0,-0.15996,9e-05,17.92731]
[1778056950281,37.88,81683.91,0.0,-0.15991,9e-05,17.92426]
[1778056956177,37.87,81682.54,0.0,-0.15998,9e-05,17.92684]
[1778056958095,37.87,81684.28,0.0,-0.15983,9e-05,17.91585]
[1778056959131,37.87,81686.1,0.0,-0.15967,9e-05,17.90437]
[1778056959162,37.87,81686.1,0.0,-0.15967,9e-05,17.90437]
[1778056959442,37.87,81686.1,0.0,-0.15967,9e-05,17.90437]
[1778056959484,37.87,81686.1,0.0,-0.15967,9e-05,17.90437]
[1778056960842,37.87,81688.78,0.0,-0.15943,9e-05,17.88759]
[1778056960867,37.87,81688.78,0.0,-0.15943,9e-05,17.88759]
[1778056962777,37.87,81689.83,0.0,-0.15933,9e-05,17.88067]
[1778056968590,37.87,81691.59,0.0,-0.15916,9e-05,17.86862]
[1778056974582,37.86,81693.35,0.0,-0.15899,9e-05,17.85665]
[1778056980322,37.86,81691.3,0.0,-0.15916,9e-05,17.86866]
[1778056980891,37.86,81691.3,0.0,-0.15916,9e-05,17.86866]
[1778056982533,37.86,81688.54,0.0,-0.1594,9e-05,17.88542]
[1778056983062,37.86,81682.17,0.0,-0.15995,9e-05,17.92459]
[1778056986265,37.86,81689.24,0.0,-0.15933,9e-05,17.88047]
[1778056986942,37.86,81689.24,0.0,-0.15933,9e-05,17.88047]
[1778056992188,37.86,81692.09,0.0,-0.15907,9e-05,17.8622]
[1778056992234,37.86,81692.09,0.0,-0.15907,9e-05,17.8622]
[1778056992436,37.86,81692.47,0.0,-0.15904,9e-05,17.85976]
[1778056994610,37.86,81695.71,0.0,-0.15876,9e-05,17.83966]
[1778056994809,37.86,81695.71,0.0,-0.15876,9e-05,17.83966]
[1778056994843,37.86,81695.71,0.0,-0.15876,9e-05,17.83966]
[1778056994945,37.86,81697.17,0.0,-0.15863,9e-05,17.83058]
[1778056995494,37.86,81697.17,0.0,-0.15863,9e-05,17.83058]
[1778056996605,37.86,81690.65,0.0,-0.15919,9e-05,17.87072]
[1778056996638,37.86,81690.65,0.0,-0.15919,9e-05,17.87072]
[1778056996706,37.86,81687.22,0.0,-0.15949,9e-05,17.8919]
[1778056997075,37.86,81687.22,0.0,-0.15949,9e-05,17.8919]
[1778056997356,37.86,81687.22,0.0,-0.15949,9e-05,17.8919]
[1778056997387,37.86,81687.22,0.0,-0.15949,9e-05,17.8919]
[1778056997474,37.86,81687.22,0.0,-0.15949,9e-05,17.89165]
[1778057002509,37.86,81692.72,0.0,-0.15901,9e-05,17.85728]
[1778057009142,37.86,81693.43,0.0,-0.15894,9e-05,17.85237]
[1778057015600,37.85,81692.48,0.0,-0.15899,9e-05,17.85373]
[1778057016062,37.85,81692.48,0.0,-0.15899,9e-05,17.85373]
[1778057016089,37.85,81692.48,0.0,-0.15899,9e-05,17.85373]
[1778057016715,37.85,81692.48,0.0,-0.15899,9e-05,17.85373]
[1778057016728,37.85,81692.48,0.0,-0.15899,9e-05,17.85373]
[1778057017320,37.85,81692.93,0.0,-0.15895,9e-05,17.85089]
[1778057017358,37.85,81692.93,0.0,-0.15895,9e-05,17.85089]
[1778057021038,37.85,81691.53,0.0,-0.15907,9e-05,17.85934]
[1778057021080,37.85,81691.4,0.0,-0.15908,9e-05,17.86007]
[1778057021127,37.85,81691.4,0.0,-0.15908,9e-05,17.86007]
[1778057021642,37.85,81691.75,0.0,-0.15904,9e-05,17.85784]
[1778057025345,37.85,81694.21,0.0,-0.15883,9e-05,17.84247]
[1778057025669,37.85,81694.25,0.0,-0.15882,9e-05,17.84218]
[1778057030706,37.85,81694.23,0.0,-0.15882,9e-05,17.84208]
[1778057035742,37.85,81689.95,0.0,-0.15919,9e-05,17.86807]
[1778057040775,37.85,81690.02,0.0,-0.15918,9e-05,17.86728]
[1778057045558,37.85,81694.31,0.0,-0.1588,9e-05,17.8406]
[1778057045589,37.85,81694.31,0.0,-0.1588,9e-05,17.8406]
[1778057045810,37.85,81698.26,0.0,-0.15846,9e-05,17.81618]
[1778057051627,37.85,81701.12,0.0,-0.15821,9e-05,17.79864]
[1778057051852,37.85,81700.8,0.0,-0.15824,9e-05,17.80068]
[1778057056887,37.85,81691.89,0.0,-0.15902,9e-05,17.85576]
[1778057060334,37.85,81688.42,0.0,-0.15932,9e-05,17.87711]
[1778057060359,37.85,81688.42,0.0,-0.15932,9e-05,17.87711]
[1778057060915,37.85,81685.05,0.0,-0.15961,9e-05,17.89788]
[1778057061943,37.85,81685.05,0.0,-0.15961,9e-05,17.89788]
[1778057062056,37.85,81685.05,0.0,-0.15961,9e-05,17.89788]
[1778057062098,37.85,81679.78,0.0,-0.16007,9e-05,17.93035]
[1778057063811,37.85,81679.78,0.0,-0.16007,9e-05,17.93017]
[1778057064456,37.85,81675.25,0.0,-0.16046,9e-05,17.95798]
[1778057067025,37.85,81676.07,0.0,-0.16039,9e-05,17.95277]
[1778057067030,37.85,81676.77,0.0,-0.16032,9e-05,17.94831]
[1778057069996,37.85,81678.64,0.0,-0.16015,9e-05,17.93634]
[1778057072972,37.85,81679.3,0.0,-0.16006,9e-05,17.92791]
[1778057074090,37.85,81679.57,0.0,-0.16004,9e-05,17.92612]
[1778057074091,37.85,81679.4,0.0,-0.16005,9e-05,17.92692]
[1778057074747,37.85,81679.4,0.0,-0.16005,9e-05,17.92692]
[1778057076159,37.85,81668.51,0.0,-0.161,9e-05,17.9938]
[1778057076944,37.85,81668.51,0.0,-0.161,9e-05,17.9938]
[1778057078041,37.85,81665.62,0.0,-0.16125,9e-05,18.01164]
[1778057080638,37.84,81665.53,0.0,-0.16125,9e-05,18.01145]
[1778057081058,37.84,81665.59,0.0,-0.16124,9e-05,18.01083]
[1778057082189,37.84,81664.9,0.0,-0.1613,9e-05,18.01485]
[1778057083257,37.84,81664.38,0.0,-0.16134,9e-05,18.01782]
[1778057083998,37.84,81664.38,0.0,-0.16134,9e-05,18.01782]
[1778057084087,37.84,81664.43,0.0,-0.16133,9e-05,18.01727]
[1778057087593,37.84,81663.92,0.0,-0.16136,9e-05,18.0194]
[1778057088050,37.84,81663.92,0.0,-0.16136,9e-05,18.0194]
[1778057088108,37.84,81665.87,0.0,-0.16119,9e-05,18.00736]
[1778057089468,37.84,81669.25,0.0,-0.16089,9e-05,17.98624]
[1778057090052,37.84,81669.25,0.0,-0.16089,9e-05,17.98624]
[1778057090057,37.84,81669.25,0.0,-0.16089,9e-05,17.98624]
[1778057090122,37.84,81667.74,0.0,-0.16102,9e-05,17.99532]
[1778057092749,37.84,81667.72,0.0,-0.16102,9e-05,17.99502]
[1778057093254,37.84,81667.45,0.0,-0.16104,9e-05,17.99646]
[1778057096083,37.84,81667.68,0.0,-0.16101,9e-05,17.99483]
[1778057098668,37.84,81669.4,0.0,-0.16085,9e-05,17.98334]
[1778057099195,37.83,81670.74,0.0,-0.16073,9e-05,17.97486]
[1778057102179,37.83,81669.19,0.0,-0.16086,9e-05,17.98406]
[1778057108250,37.83,81672.98,0.0,-0.16051,9e-05,17.95937]
[1778057113970,37.83,81672.21,0.0,-0.16057,9e-05,17.96345]
[1778057114073,37.83,81672.21,0.0,-0.16057,9e-05,17.96345]
[1778057114111,37.83,81672.21,0.0,-0.16057,9e-05,17.96345]
[1778057114087,37.83,81673.32,0.0,-0.16047,9e-05,17.9566]
[1778057116331,37.83,81675.89,0.0,-0.16025,9e-05,17.94047]
[1778057120376,37.83,81681.36,0.0,-0.15976,9e-05,17.90639]
[1778057120540,37.83,81681.85,0.0,-0.15972,9e-05,17.90329]
[1778057122549,37.83,81681.85,0.0,-0.15972,9e-05,17.90321]
[1778057122657,37.83,81681.85,0.0,-0.15972,9e-05,17.90321]
[1778057122752,37.83,81683.41,0.0,-0.15958,9e-05,17.8934]
[1778057124418,37.83,81679.61,0.0,-0.15991,9e-05,17.91687]
[1778057124538,37.83,81677.91,0.0,-0.16006,9e-05,17.92729]
[1778057129983,37.83,81675.7,0.0,-0.16025,9e-05,17.94035]
[1778057132161,37.83,81675.7,0.0,-0.16024,9e-05,17.94023]
[1778057132417,37.83,81676.41,0.0,-0.16015,9e-05,17.93169]
[1778057135803,37.83,81675.16,0.0,-0.16026,9e-05,17.93955]
[1778057135859,37.83,81675.88,0.0,-0.1602,9e-05,17.93524]
[1778057136389,37.83,81675.88,0.0,-0.1602,9e-05,17.93524]
[1778057136550,37.83,81675.88,0.0,-0.1602,9e-05,17.93524]
[1778057140603,37.83,81676.48,0.0,-0.16015,9e-05,17.93127]
[1778057145816,37.82,81676.77,0.0,-0.16012,9e-05,17.92909]
[1778057146576,37.82,81677.26,0.0,-0.16007,9e-05,17.92608]
[1778057148233,37.82,81678.79,0.0,-0.15994,9e-05,17.91642]
[1778057149093,37.82,81678.79,0.0,-0.15994,9e-05,17.91642]
[1778057149109,37.82,81687.5,0.0,-0.15918,9e-05,17.86252]
[1778057150379,37.82,81693.21,0.0,-0.15868,9e-05,17.82715]
[1778057150852,37.82,81693.21,0.0,-0.15868,9e-05,17.82715]
[1778057150923,37.82,81693.21,0.0,-0.15868,9e-05,17.82715]
[1778057151002,37.82,81693.21,0.0,-0.15868,9e-05,17.82715]
[1778057151103,37.82,81679.4,0.0,-0.15988,9e-05,17.91246]
[1778057151410,37.82,81679.4,0.0,-0.15988,9e-05,17.91246]
[1778057152036,37.82,81679.4,0.0,-0.15988,9e-05,17.91246]
[1778057152058,37.82,81673.12,0.0,-0.16043,9e-05,17.95121]
[1778057153230,37.82,81668.14,0.0,-0.16086,9e-05,17.98185]
[1778057154130,37.82,81665.19,0.0,-0.16112,9e-05,17.99991]
[1778057155179,37.82,81665.19,0.0,-0.16112,9e-05,17.99991]
[1778057155183,37.82,81664.1,0.0,-0.16121,9e-05,18.00645]
[1778057155235,37.82,81664.1,0.0,-0.16121,9e-05,18.00645]
[1778057156098,37.82,81664.1,0.0,-0.16121,9e-05,18.00645]
[1778057156594,37.82,81662.59,0.0,-0.16135,9e-05,18.01578]
[1778057156599,37.82,81664.52,0.0,-0.16118,9e-05,18.00382]
[1778057157937,37.82,81664.52,0.0,-0.16118,9e-05,18.00382]
[1778057157989,37.82,81666.51,0.0,-0.161,9e-05,17.99153]
[1778057159721,37.82,81666.51,0.0,-0.161,9e-05,17.9915]
[1778057159740,37.82,81663.89,0.0,-0.16123,9e-05,18.00768]
[1778057160254,37.82,81663.89,0.0,-0.16123,9e-05,18.00768]
[1778057160841,37.82,81663.89,0.0,-0.16123,9e-05,18.00768]
[1778057161035,37.82,81663.89,0.0,-0.16123,9e-05,18.00768]
[1778057161046,37.82,81664.7,0.0,-0.16116,9e-05,18.00265]
[1778057161336,37.82,81664.7,0.0,-0.16116,9e-05,18.00265]
[1778057161401,37.82,81664.7,0.0,-0.16116,9e-05,18.00265]
[1778057161437,37.82,81664.7,0.0,-0.16116,9e-05,18.00265]
[1778057161759,37.82,81664.7,0.0,-0.16116,9e-05,18.00265]
[1778057161865,37.82,81664.7,0.0,-0.16116,9e-05,18.00265]
[1778057161962,37.82,81672.19,0.0,-0.1605,9e-05,17.95633]
[1778057162887,37.82,81672.19,0.0,-0.1605,9e-05,17.95633]
[1778057162922,37.82,81672.19,0.0,-0.1605,9e-05,17.95633]
[1778057164887,37.82,81680.73,0.0,-0.15975,9e-05,17.90341]
[1778057164985,37.82,81680.73,0.0,-0.15975,9e-05,17.90341]
[1778057165883,37.82,81685.28,0.0,-0.15936,9e-05,17.8752]
[1778057166673,37.82,81686.16,0.0,-0.15928,9e-05,17.8697]
[1778057166968,37.82,81686.16,0.0,-0.15928,9e-05,17.8697]
[1778057167015,37.82,81686.16,0.0,-0.15928,9e-05,17.8697]
[1778057167933,37.82,81682.3,0.0,-0.15961,9e-05,17.89348]
[1778057167944,37.82,81684.71,0.0,-0.1594,9e-05,17.87854]
[1778057168674,37.82,81684.71,0.0,-0.1594,9e-05,17.87854]
[1778057170383,37.82,81683.17,0.0,-0.15953,9e-05,17.88754]
[1778057170956,37.82,81683.17,0.0,-0.15953,9e-05,17.88754]
[1778057171009,37.82,81682.08,0.0,-0.15962,9e-05,17.89377]
[1778057176729,37.82,81681.35,0.0,-0.15967,9e-05,17.8975]
[1778057178693,37.82,81682.43,0.0,-0.15958,9e-05,17.89083]
[1778057179048,37.82,81682.43,0.0,-0.15958,9e-05,17.89083]
[1778057180873,37.82,81685.84,0.0,-0.15928,9e-05,17.86957]
[1778057181071,37.82,81685.84,0.0,-0.15928,9e-05,17.86957]
[1778057181563,37.82,81684.68,0.0,-0.15938,9e-05,17.87667]
[1778057183092,37.82,81685.33,0.0,-0.15932,9e-05,17.87258]
[1778057188385,37.82,81687.67,0.0,-0.15911,9e-05,17.85768]
[1778057189172,37.82,81687.67,0.0,-0.15911,9e-05,17.85768]
[1778057194335,37.82,81697.15,0.0,-0.15826,9e-05,17.79477]
[1778057194353,37.82,81697.15,0.0,-0.15826,9e-05,17.79477]
[1778057194587,37.82,81697.15,0.0,-0.15826,9e-05,17.79477]
[1778057195039,37.82,81692.39,0.0,-0.15867,9e-05,17.82421]
[1778057196704,37.82,81688.1,0.0,-0.15904,9e-05,17.85068]
[1778057197910,37.82,81682.41,0.0,-0.15954,9e-05,17.88585]
[1778057198588,37.82,81678.76,0.0,-0.15986,9e-05,17.90834]
[1778057204239,37.81,81677.05,0.0,-0.16,9e-05,17.91821]
[1778057214002,37.81,81671.72,0.0,-0.16044,9e-05,17.94959]
[1778057214864,37.81,81671.72,0.0,-0.16044,9e-05,17.94959]
[1778057215441,37.81,81671.51,0.0,-0.16046,9e-05,17.95073]
[1778057216091,37.81,81671.51,0.0,-0.16046,9e-05,17.95073]
[1778057216103,37.81,81671.51,0.0,-0.16046,9e-05,17.95073]
[1778057216164,37.81,81656.51,0.0,-0.16177,9e-05,18.04326]
[1778057216532,37.81,81656.51,0.0,-0.16177,9e-05,18.04326]
[1778057216890,37.81,81656.51,0.0,-0.16177,9e-05,18.04326]
[1778057216956,37.81,81656.51,0.0,-0.16177,9e-05,18.04326]
[1778057218195,37.81,81656.4,0.0,-0.16178,9e-05,18.04378]
[1778057218235,37.81,81640.61,0.0,-0.16317,9e-05,18.14113]
[1778057219308,37.81,81640.61,0.0,-0.16317,9e-05,18.14113]
[1778057220116,37.81,81637.41,0.0,-0.16345,9e-05,18.16066]
[1778057223098,37.81,81630.58,0.0,-0.16405,9e-05,18.20233]
[1778057223822,37.81,81623.17,0.0,-0.1647,9e-05,18.24753]
[1778057225983,37.81,81616.49,0.0,-0.16529,9e-05,18.28842]
[1778057226089,37.8,81616.15,0.0,-0.16532,9e-05,18.29011]
[1778057227692,37.8,81613.71,0.0,-0.16551,9e-05,18.30293]
[1778057229387,37.8,81613.74,0.0,-0.1655,9e-05,18.30229]
[1778057229939,37.8,81613.74,0.0,-0.1655,9e-05,18.30229]
[1778057229966,37.8,81613.74,0.0,-0.1655,9e-05,18.30229]
[1778057230492,37.8,81614.83,0.0,-0.1654,9e-05,18.29556]
[1778057231037,37.8,81614.83,0.0,-0.1654,9e-05,18.29556]
[1778057233231,37.8,81618.57,0.0,-0.16506,9e-05,18.27206]
[1778057234149,37.8,81617.39,0.0,-0.16516,9e-05,18.27878]
[1778057236277,37.79,81618.07,0.0,-0.16508,9e-05,18.27381]
[1778057237171,37.79,81618.01,0.0,-0.16508,9e-05,18.2738]
[1778057238178,37.79,81618.01,0.0,-0.16508,9e-05,18.2738]
[1778057238210,37.79,81618.01,0.0,-0.16508,9e-05,18.2738]
[1778057238251,37.79,81617.23,0.0,-0.16515,9e-05,18.27823]
[1778057238447,37.79,81617.23,0.0,-0.16515,9e-05,18.27823]
[1778057239415,37.79,81627.56,0.0,-0.16422,9e-05,18.2135]
[1778057240200,37.79,81627.56,0.0,-0.16422,9e-05,18.2135]
[1778057240191,37.79,81627.56,0.0,-0.16421,9e-05,18.21321]
[1778057241198,37.79,81631.7,0.0,-0.16384,9e-05,18.18738]
[1778057246234,37.79,81632.27,0.0,-0.16377,9e-05,18.18254]
[1778057251268,37.78,81633.91,0.0,-0.16358,9e-05,18.16705]
[1778057251340,37.78,81633.91,0.0,-0.16358,9e-05,18.16705]
[1778057251393,37.78,81633.91,0.0,-0.16358,9e-05,18.16705]
[1778057251409,37.78,81636.77,0.0,-0.16333,9e-05,18.14937]
[1778057252358,37.78,81636.77,0.0,-0.16333,9e-05,18.14937]
[1778057253282,37.78,81636.54,0.0,-0.16334,9e-05,18.15056]
[1778057256915,37.78,81635.64,0.0,-0.16341,9e-05,18.1555]
[1778057257079,37.78,81635.64,0.0,-0.16341,9e-05,18.1555]
[1778057259045,37.78,81637.16,0.0,-0.16327,9e-05,18.14569]
[1778057259121,37.78,81637.16,0.0,-0.16327,9e-05,18.14569]
[1778057262059,37.78,81641.86,0.0,-0.16285,9e-05,18.1161]
[1778057262121,37.78,81642.62,0.0,-0.16278,9e-05,18.11123]
[1778057267953,37.78,81644.46,0.0,-0.1626,9e-05,18.0988]
[1778057269164,37.78,81644.46,0.0,-0.1626,9e-05,18.0988]
[1778057269622,37.78,81642.63,0.0,-0.16277,9e-05,18.11011]
[1778057272167,37.78,81643.26,0.0,-0.16271,9e-05,18.1059]
[1778057272634,37.78,81644.38,0.0,-0.1626,9e-05,18.09881]
[1778057274177,37.78,81645.23,0.0,-0.16253,9e-05,18.09339]
[1778057274184,37.77,81645.29,0.0,-0.16252,9e-05,18.09286]
[1778057276086,37.77,81645.43,0.0,-0.1625,9e-05,18.09184]
[1778057276187,37.77,81648.01,0.0,-0.16227,9e-05,18.07573]
[1778057280228,37.77,81648.7,0.0,-0.16221,9e-05,18.07104]
[1778057280329,37.77,81650.08,0.0,-0.16208,9e-05,18.06237]
[1778057286518,37.77,81650.05,0.0,-0.16207,9e-05,18.06163]
[1778057288066,37.77,81650.05,0.0,-0.16207,9e-05,18.06163]
[1778057288322,37.77,81650.05,0.0,-0.16207,9e-05,18.06163]
[1778057289654,37.77,81647.85,0.0,-0.16226,9e-05,18.07477]
[1778057290108,37.77,81647.85,0.0,-0.16226,9e-05,18.07477]
[1778057290194,37.77,81634.44,0.0,-0.16345,9e-05,18.15768]
[1778057290855,37.77,81634.44,0.0,-0.16345,9e-05,18.15768]
[1778057290907,37.77,81634.1,0.0,-0.16348,9e-05,18.15955]
[1778057291404,37.77,81634.1,0.0,-0.16348,9e-05,18.15955]
[1778057292046,37.77,81634.49,0.0,-0.16344,9e-05,18.15687]
[1778057293348,37.77,81634.49,0.0,-0.16343,9e-05,18.15659]
[1778057294303,37.77,81634.01,0.0,-0.16347,9e-05,18.15928]
[1778057299398,37.76,81623.4,0.0,-0.16439,9e-05,18.22335]
[1778057300355,37.76,81623.33,0.0,-0.1644,9e-05,18.22346]
[1778057303265,37.76,81620.31,0.0,-0.16466,9e-05,18.24147]
[1778057304500,37.76,81619.59,0.0,-0.16471,9e-05,18.24528]
[1778057308795,37.76,81613.97,0.0,-0.16519,9e-05,18.27844]
[1778057312012,37.75,81611.71,0.0,-0.16538,9e-05,18.29139]
[1778057313340,37.75,81610.18,0.0,-0.16549,9e-05,18.29675]
[1778057317957,37.75,81603.24,0.0,-0.16608,9e-05,18.33754]
[1778057318444,37.75,81604.21,0.0,-0.166,9e-05,18.33155]
[1778057322159,37.75,81603.58,0.0,-0.16604,9e-05,18.33438]
[1778057322816,37.75,81599.8,0.0,-0.16637,9e-05,18.3574]
[1778057328024,37.74,81602.05,0.0,-0.16614,9e-05,18.34167]
[1778057333851,37.74,81598.38,0.0,-0.16644,9e-05,18.36203]
[1778057338886,37.73,81597.28,0.0,-0.16652,9e-05,18.36708]
[1778057343921,37.73,81596.87,0.0,-0.16653,9e-05,18.36787]
[1778057348956,37.73,81597.28,0.0,-0.16647,9e-05,18.36369]
[1778057350509,37.73,81597.46,0.0,-0.16645,9e-05,18.36258]
[1778057350585,37.73,81597.46,0.0,-0.16645,9e-05,18.36258]
[1778057350970,37.72,81597.46,0.0,-0.16644,9e-05,18.36189]
[1778057352118,37.72,81597.46,0.0,-0.16644,9e-05,18.36189]
[1778057352888,37.72,81600.54,0.0,-0.16616,9e-05,18.34245]
[1778057352984,37.72,81600.54,0.0,-0.16616,9e-05,18.34245]
[1778057358019,37.72,81598.93,0.0,-0.16628,9e-05,18.35064]
[1778057359774,37.72,81599.22,0.0,-0.16625,9e-05,18.34825]
[1778057360959,37.72,81598.88,0.0,-0.16628,9e-05,18.35035]
[1778057361057,37.72,81598.42,0.0,-0.16631,9e-05,18.35289]
[1778057365561,37.71,81597.38,0.0,-0.16639,9e-05,18.35842]
[1778057366438,37.71,81597.12,0.0,-0.1664,9e-05,18.35851]
[1778057372122,37.71,81593.83,0.0,-0.16663,9e-05,18.37214]
[1778057376375,37.7,81591.64,0.0,-0.1668,9e-05,18.3841]
[1778057378142,37.7,81591.69,0.0,-0.16678,9e-05,18.3822]
[1778057382338,37.7,81591.87,0.0,-0.16675,9e-05,18.38003]
[1778057382958,37.69,81591.52,0.0,-0.16676,9e-05,18.38115]
[1778057383357,37.69,81591.52,0.0,-0.16676,9e-05,18.38115]
[1778057383620,37.69,81591.08,0.0,-0.16679,9e-05,18.38334]
[1778057384000,37.69,81591.08,0.0,-0.16679,9e-05,18.38334]
[1778057384411,37.69,81591.08,0.0,-0.16679,9e-05,18.38334]
[1778057384978,37.69,81591.59,0.0,-0.16673,9e-05,18.37914]
[1778057385715,37.69,81591.64,0.0,-0.16673,9e-05,18.37883]
[1778057386171,37.69,81591.64,0.0,-0.16673,9e-05,18.37883]
[1778057387691,37.69,81591.44,0.0,-0.16673,9e-05,18.37851]
[1778057389913,37.68,81590.98,0.0,-0.16675,9e-05,18.38031]
[1778057392789,37.68,81594.02,0.0,-0.16646,9e-05,18.36046]
[1778057395659,37.68,81594.34,0.0,-0.16641,9e-05,18.35654]
[1778057397373,37.68,81591.46,0.0,-0.16666,9e-05,18.37386]
[1778057397401,37.68,81591.2,0.0,-0.16668,9e-05,18.37547]
[1778057399057,37.67,81591.65,0.0,-0.16664,9e-05,18.37218]
[1778057400131,37.67,81591.65,0.0,-0.16662,9e-05,18.37119]
[1778057402058,37.67,81590.82,0.0,-0.16668,9e-05,18.37533]
[1778057405022,37.67,81589.51,0.0,-0.16679,9e-05,18.38244]
[1778057405402,37.67,81589.51,0.0,-0.16679,9e-05,18.38244]
[1778057405438,37.67,81589.51,0.0,-0.16679,9e-05,18.38244]
[1778057405426,37.67,81582.29,0.0,-0.16743,9e-05,18.42663]
[1778057405469,37.67,81582.29,0.0,-0.16743,9e-05,18.42663]
[1778057405473,37.67,81582.29,0.0,-0.16743,9e-05,18.42663]
[1778057405514,37.67,81582.29,0.0,-0.16743,9e-05,18.42663]
[1778057406367,37.66,81572.78,0.0,-0.16828,9e-05,18.48441]
[1778057406800,37.66,81572.78,0.0,-0.16828,9e-05,18.48441]
[1778057407377,37.66,81572.78,0.0,-0.16828,9e-05,18.48441]
[1778057407640,37.66,81572.78,0.0,-0.16828,9e-05,18.48441]
[1778057407755,37.66,81572.78,0.0,-0.16828,9e-05,18.48441]
[1778057407837,37.66,81572.78,0.0,-0.16828,9e-05,18.48441]
[1778057408028,37.66,81572.78,0.0,-0.16828,9e-05,18.48441]
[1778057408128,37.66,81572.78,0.0,-0.16828,9e-05,18.48441]
[1778057408190,37.66,81572.78,0.0,-0.16828,9e-05,18.48441]
[1778057408423,37.65,81574.32,0.0,-0.16804,9e-05,18.46803]
[1778057408570,37.65,81574.32,0.0,-0.16804,9e-05,18.46803]
[1778057408900,37.65,81574.32,0.0,-0.16804,9e-05,18.46803]
[1778057409320,37.65,81574.32,0.0,-0.16804,9e-05,18.46803]
[1778057409421,37.63,81639.46,0.0,-0.1621,9e-05,18.05712]
[1778057409573,37.63,81639.46,0.0,-0.1621,9e-05,18.05712]
[1778057409730,37.63,81639.46,0.0,-0.1621,9e-05,18.05712]
[1778057410335,37.63,81639.46,0.0,-0.1621,9e-05,18.05712]
[1778057410442,37.63,81654.22,0.0,-0.16079,9e-05,17.9649]
[1778057410781,37.63,81654.22,0.0,-0.16079,9e-05,17.9649]
[1778057410914,37.63,81654.22,0.0,-0.16079,9e-05,17.9649]
[1778057411147,37.63,81654.22,0.0,-0.16079,9e-05,17.9649]
[1778057411326,37.63,81654.22,0.0,-0.16079,9e-05,17.9649]
[1778057411415,37.63,81654.22,0.0,-0.16078,9e-05,17.96439]
[1778057414259,37.63,81657.19,0.0,-0.16051,9e-05,17.94535]
[1778057414450,37.63,81651.53,0.0,-0.161,9e-05,17.97982]
[1778057416592,37.63,81646.49,0.0,-0.16144,9e-05,18.01046]
[1778057416621,37.63,81646.49,0.0,-0.16144,9e-05,18.01046]
[1778057416757,37.63,81646.49,0.0,-0.16144,9e-05,18.01046]
[1778057416906,37.63,81646.49,0.0,-0.16144,9e-05,18.01046]
[1778057417378,37.63,81646.49,0.0,-0.16144,9e-05,18.01046]
[1778057417481,37.63,81641.53,0.0,-0.16188,9e-05,18.04126]
[1778057417641,37.63,81641.53,0.0,-0.16188,9e-05,18.04126]
[1778057418182,37.63,81641.53,0.0,-0.16188,9e-05,18.04126]
[1778057418315,37.63,81641.53,0.0,-0.16188,9e-05,18.04126]
[1778057418511,37.63,81679.97,0.0,-0.1585,9e-05,17.8025]
[1778057418809,37.63,81679.97,0.0,-0.1585,9e-05,17.8025]
[1778057419040,37.63,81679.97,0.0,-0.1585,9e-05,17.8025]
[1778057419204,37.63,81679.97,0.0,-0.1585,9e-05,17.8025]
[1778057419399,37.63,81679.97,0.0,-0.1585,9e-05,17.8025]
[1778057419511,37.63,81679.97,0.0,-0.1585,9e-05,17.8025]
[1778057419534,37.63,81709.15,0.0,-0.15596,9e-05,17.62118]
[1778057419985,37.63,81709.15,0.0,-0.15596,9e-05,17.62118]
[1778057420161,37.63,81709.15,0.0,-0.15596,9e-05,17.62118]
[1778057420248,37.63,81709.15,0.0,-0.15596,9e-05,17.62118]
[1778057420450,37.63,81709.15,0.0,-0.15596,9e-05,17.62118]
[1778057420623,37.62,81750.25,0.0,-0.15243,9e-05,17.36471]
[1778057420991,37.62,81750.25,0.0,-0.15243,9e-05,17.36471]
[1778057421019,37.62,81750.25,0.0,-0.15243,9e-05,17.36471]
[1778057421195,37.62,81750.25,0.0,-0.15243,9e-05,17.36471]
[1778057421354,37.62,81750.25,0.0,-0.15243,9e-05,17.36471]
[1778057421527,37.62,81736.98,0.0,-0.15356,9e-05,17.44718]
[1778057421686,37.62,81736.98,0.0,-0.15356,9e-05,17.44718]
[1778057422027,37.62,81736.98,0.0,-0.15356,9e-05,17.44718]
[1778057422567,37.62,81720.5,0.0,-0.15497,9e-05,17.54941]
[1778057422833,37.62,81720.5,0.0,-0.15497,9e-05,17.54941]
[1778057423124,37.62,81720.5,0.0,-0.15497,9e-05,17.54941]
[1778057423562,37.62,81730.85,0.0,-0.15409,9e-05,17.48549]
[1778057425557,37.62,81745.23,0.0,-0.15286,9e-05,17.39607]
[1778057425750,37.62,81745.23,0.0,-0.15286,9e-05,17.39607]
[1778057425886,37.62,81745.23,0.0,-0.15286,9e-05,17.39607]
[1778057425949,37.62,81745.23,0.0,-0.15286,9e-05,17.39607]
[1778057426139,37.62,81745.23,0.0,-0.15286,9e-05,17.39607]
[1778057426564,37.62,81750.68,0.0,-0.15239,8e-05,17.3622]
[1778057426741,37.62,81750.68,0.0,-0.15239,8e-05,17.3622]
[1778057426943,37.62,81750.68,0.0,-0.15239,8e-05,17.3622]
[1778057427071,37.62,81750.68,0.0,-0.15239,8e-05,17.3622]
[1778057427578,37.62,81766.05,0.0,-0.15109,8e-05,17.26681]
[1778057427800,37.62,81766.05,0.0,-0.15109,8e-05,17.26681]
[1778057430359,37.62,81779.24,0.0,-0.14998,8e-05,17.18453]
[1778057430481,37.62,81779.24,0.0,-0.14998,8e-05,17.18453]
[1778057433873,37.62,81770.99,0.0,-0.15064,8e-05,17.23151]
[1778057434160,37.62,81770.99,0.0,-0.15064,8e-05,17.23151]
[1778057434295,37.62,81770.99,0.0,-0.15064,8e-05,17.23151]
[1778057434549,37.62,81770.99,0.0,-0.15064,8e-05,17.23151]
[1778057436006,37.62,81778.0,0.0,-0.15005,8e-05,17.18784]
[1778057436422,37.62,81786.91,0.0,-0.1493,8e-05,17.13216]
[1778057437933,37.62,81782.92,0.0,-0.14963,8e-05,17.15689]
[1778057438588,37.62,81782.92,0.0,-0.14963,8e-05,17.15689]
[1778057438994,37.62,81784.77,0.0,-0.14947,8e-05,17.14518]
[1778057439501,37.62,81784.77,0.0,-0.14947,8e-05,17.14518]
[1778057439565,37.62,81784.77,0.0,-0.14947,8e-05,17.14518]
[1778057439603,37.62,81777.45,0.0,-0.15009,8e-05,17.19041]
[1778057440252,37.62,81777.45,0.0,-0.15009,8e-05,17.19041]
[1778057440286,37.62,81774.87,0.0,-0.1503,8e-05,17.20644]
[1778057441205,37.62,81774.87,0.0,-0.1503,8e-05,17.20644]
[1778057441306,37.62,81787.72,0.0,-0.14922,8e-05,17.12655]
[1778057441681,37.62,81787.72,0.0,-0.14922,8e-05,17.12655]
[1778057441699,37.62,81787.72,0.0,-0.14922,8e-05,17.12655]
[1778057441841,37.62,81787.72,0.0,-0.14922,8e-05,17.12655]
[1778057442170,37.62,81787.72,0.0,-0.14922,8e-05,17.12655]
[1778057442364,37.62,81787.72,0.0,-0.14922,8e-05,17.12655]
[1778057442465,37.61,81795.07,0.0,-0.14857,8e-05,17.07776]
[1778057443128,37.61,81795.07,0.0,-0.14857,8e-05,17.07776]
[1778057443365,37.61,81807.48,0.0,-0.14753,8e-05,17.0001]
[1778057444845,37.61,81804.63,0.0,-0.14776,8e-05,17.01742]
[1778057445133,37.61,81799.94,0.0,-0.14815,8e-05,17.04655]
[1778057447085,37.61,81813.24,0.0,-0.14703,8e-05,16.96299]
[1778057449203,37.61,81809.2,0.0,-0.14733,8e-05,16.98562]
[1778057449410,37.61,81809.2,0.0,-0.14733,8e-05,16.98562]
[1778057449427,37.61,81809.2,0.0,-0.14733,8e-05,16.98562]
[1778057449511,37.61,81809.2,0.0,-0.14733,8e-05,16.98562]
[1778057449562,37.6,81802.6,0.0,-0.14786,8e-05,17.02453]
[1778057450427,37.6,81802.6,0.0,-0.14786,8e-05,17.02453]
[1778057450516,37.6,81789.97,0.0,-0.14888,8e-05,17.10079]
[1778057451461,37.6,81774.38,0.0,-0.15019,8e-05,17.19771]
[1778057454063,37.6,81766.72,0.0,-0.15083,8e-05,17.24502]
[1778057455730,37.59,81756.46,0.0,-0.15165,8e-05,17.30491]
[1778057456489,37.59,81756.46,0.0,-0.15165,8e-05,17.30491]
[1778057456592,37.59,81756.46,0.0,-0.15165,8e-05,17.30491]
[1778057456638,37.58,81754.53,0.0,-0.15178,8e-05,17.31463]
[1778057457074,37.58,81754.53,0.0,-0.15178,8e-05,17.31463]
[1778057457082,37.58,81754.53,0.0,-0.15178,8e-05,17.31463]
[1778057457104,37.58,81754.53,0.0,-0.15178,8e-05,17.31463]
[1778057457300,37.58,81746.85,0.0,-0.15243,9e-05,17.36241]
[1778057458223,37.58,81746.85,0.0,-0.15243,9e-05,17.36241]
[1778057458378,37.58,81738.18,0.0,-0.15314,9e-05,17.41389]
[1778057459304,37.58,81738.18,0.0,-0.15314,9e-05,17.41389]
[1778057459399,37.58,81738.18,0.0,-0.15314,9e-05,17.41389]
[1778057459433,37.58,81725.02,0.0,-0.15426,9e-05,17.49548]
[1778057460153,37.58,81725.02,0.0,-0.15426,9e-05,17.49548]
[1778057460300,37.58,81725.02,0.0,-0.15426,9e-05,17.49548]
[1778057460415,37.58,81725.02,0.0,-0.15426,9e-05,17.49548]
[1778057460440,37.58,81714.68,0.0,-0.15515,9e-05,17.55945]
[1778057461262,37.58,81714.68,0.0,-0.15515,9e-05,17.55945]
[1778057461306,37.58,81714.68,0.0,-0.15515,9e-05,17.55945]
[1778057461316,37.58,81698.85,0.0,-0.15652,9e-05,17.65796]
[1778057462055,37.58,81698.85,0.0,-0.15652,9e-05,17.65796]
[1778057462121,37.58,81698.85,0.0,-0.15652,9e-05,17.65796]
[1778057462147,37.58,81698.85,0.0,-0.15652,9e-05,17.65796]
[1778057462220,37.58,81698.85,0.0,-0.15652,9e-05,17.65796]
[1778057462298,37.58,81698.85,0.0,-0.15652,9e-05,17.65796]
[1778057462306,37.58,81698.85,0.0,-0.15652,9e-05,17.65796]
[1778057462316,37.57,81695.39,0.0,-0.15676,9e-05,17.67559]
[1778057462809,37.57,81695.39,0.0,-0.15676,9e-05,17.67559]
[1778057463314,37.57,81695.39,0.0,-0.15676,9e-05,17.67559]
[1778057463424,37.56,81704.0,0.0,-0.15598,9e-05,17.61902]
[1778057464201,37.56,81704.0,0.0,-0.15598,9e-05,17.61902]
[1778057466014,37.55,81699.14,0.0,-0.15633,9e-05,17.64439]
[1778057466241,37.55,81699.14,0.0,-0.15633,9e-05,17.64439]
[1778057466265,37.55,81699.14,0.0,-0.15633,9e-05,17.64439]
[1778057466372,37.54,81701.59,0.0,-0.15606,9e-05,17.62453]
[1778057467680,37.54,81701.59,0.0,-0.15606,9e-05,17.62453]
[1778057468080,37.54,81701.59,0.0,-0.15606,9e-05,17.62453]
[1778057468221,37.54,81701.59,0.0,-0.15606,9e-05,17.62453]
[1778057468321,37.54,81725.74,0.0,-0.15397,9e-05,17.47324]
[1778057470482,37.53,81739.15,0.0,-0.15277,9e-05,17.38594]
[1778057472422,37.53,81739.52,0.0,-0.15272,9e-05,17.38252]
[1778057472609,37.53,81739.52,0.0,-0.15272,9e-05,17.38252]
[1778057472653,37.53,81739.52,0.0,-0.15272,9e-05,17.38252]
[1778057473611,37.53,81750.35,0.0,-0.15178,8e-05,17.31344]
[1778057475288,37.52,81758.32,0.0,-0.15108,8e-05,17.26243]
[1778057475301,37.52,81765.48,0.0,-0.15047,8e-05,17.21742]
[1778057476629,37.52,81765.48,0.0,-0.15047,8e-05,17.21742]
[1778057479050,37.52,81775.21,0.0,-0.14964,8e-05,17.15621]
[1778057479203,37.52,81775.21,0.0,-0.14964,8e-05,17.15621]
[1778057479284,37.52,81772.22,0.0,-0.14989,8e-05,17.17435]
[1778057479945,37.52,81772.22,0.0,-0.14989,8e-05,17.17435]
[1778057480315,37.52,81762.63,0.0,-0.1507,8e-05,17.23406]
[1778057481742,37.52,81762.39,0.0,-0.15072,8e-05,17.23543]
[1778057482558,37.52,81762.39,0.0,-0.15072,8e-05,17.23543]
[1778057482606,37.52,81762.39,0.0,-0.15072,8e-05,17.23543]
[1778057482666,37.52,81751.36,0.0,-0.15165,8e-05,17.30402]
[1778057482988,37.52,81751.36,0.0,-0.15165,8e-05,17.30402]
[1778057483668,37.52,81762.79,0.0,-0.15068,8e-05,17.23257]
[1778057483789,37.52,81762.79,0.0,-0.15068,8e-05,17.23257]
[1778057484299,37.52,81762.79,0.0,-0.15068,8e-05,17.23257]
[1778057484462,37.52,81770.57,0.0,-0.15002,8e-05,17.18373]
[1778057486444,37.52,81770.57,0.0,-0.15002,8e-05,17.18373]
[1778057486545,37.52,81767.45,0.0,-0.15028,8e-05,17.20302]
[1778057487680,37.52,81767.45,0.0,-0.15028,8e-05,17.20302]
[1778057488363,37.52,81766.47,0.0,-0.15036,8e-05,17.20903]
[1778057489523,37.52,81764.76,0.0,-0.1505,8e-05,17.21959]
[1778057489548,37.52,81762.99,0.0,-0.15065,8e-05,17.2305]
[1778057491810,37.52,81761.88,0.0,-0.15072,8e-05,17.23318]
[1778057492750,37.52,81766.29,0.0,-0.15034,8e-05,17.20554]
[1778057495079,37.51,81778.08,0.0,-0.14934,8e-05,17.13151]
[1778057496410,37.51,81778.08,0.0,-0.14934,8e-05,17.13151]
[1778057496972,37.51,81778.27,0.0,-0.14932,8e-05,17.13009]
[1778057497285,37.51,81778.27,0.0,-0.14932,8e-05,17.13009]
[1778057497714,37.51,81768.68,0.0,-0.15013,8e-05,17.18962]
[1778057498284,37.51,81768.68,0.0,-0.15013,8e-05,17.18962]
[1778057498361,37.51,81768.68,0.0,-0.15013,8e-05,17.18962]
[1778057498394,37.51,81756.85,0.0,-0.15113,8e-05,17.26327]
[1778057498733,37.51,81756.85,0.0,-0.15113,8e-05,17.26327]
[1778057499601,37.51,81739.83,0.0,-0.15257,9e-05,17.36918]
[1778057500330,37.51,81739.83,0.0,-0.15257,9e-05,17.36918]
[1778057500532,37.51,81739.83,0.0,-0.15257,9e-05,17.36918]
[1778057500665,37.51,81737.05,0.0,-0.15277,9e-05,17.38335]
[1778057503279,37.49,81734.99,0.0,-0.15285,9e-05,17.38936]
[1778057503382,37.49,81734.99,0.0,-0.15285,9e-05,17.38936]
[1778057503417,37.49,81734.99,0.0,-0.15285,9e-05,17.38936]
[1778057503499,37.49,81734.99,0.0,-0.15285,9e-05,17.38936]
[1778057503637,37.49,81734.99,0.0,-0.15285,9e-05,17.38936]
[1778057503677,37.49,81734.99,0.0,-0.15285,9e-05,17.38936]
[1778057503680,37.48,81735.3,0.0,-0.15278,9e-05,17.38402]
[1778057503832,37.48,81735.3,0.0,-0.15278,9e-05,17.38402]
[1778057503879,37.48,81735.3,0.0,-0.15278,9e-05,17.38402]
[1778057503932,37.48,81735.3,0.0,-0.15278,9e-05,17.38402]
[1778057504096,37.48,81735.3,0.0,-0.15278,9e-05,17.38402]
[1778057504145,37.48,81735.3,0.0,-0.15278,9e-05,17.38402]
[1778057504204,37.48,81735.3,0.0,-0.15278,9e-05,17.38402]
[1778057504350,37.48,81735.3,0.0,-0.15278,9e-05,17.38402]
[1778057504676,37.47,81750.15,0.0,-0.15145,9e-05,17.28617]
[1778057505806,37.47,81753.29,0.0,-0.15117,8e-05,17.26615]
[1778057509427,37.47,81764.42,0.0,-0.15022,8e-05,17.19558]
[1778057509581,37.47,81764.42,0.0,-0.15022,8e-05,17.19558]
[1778057509619,37.47,81772.22,0.0,-0.14955,8e-05,17.14662]
[1778057509971,37.47,81772.22,0.0,-0.14955,8e-05,17.14662]
[1778057509981,37.47,81772.22,0.0,-0.14955,8e-05,17.14662]
[1778057510300,37.47,81780.57,0.0,-0.14885,8e-05,17.09429]
[1778057511577,37.47,81780.57,0.0,-0.14885,8e-05,17.09429]
[1778057511676,37.47,81786.58,0.0,-0.14834,8e-05,17.05663]
[1778057512356,37.47,81786.58,0.0,-0.14834,8e-05,17.05663]
[1778057512450,37.47,81786.58,0.0,-0.14834,8e-05,17.05663]
[1778057512451,37.47,81785.38,0.0,-0.14844,8e-05,17.06398]
[1778057514701,37.47,81778.9,0.0,-0.14898,8e-05,17.10426]
[1778057515226,37.47,81775.72,0.0,-0.14924,8e-05,17.12366]
[1778057516857,37.47,81777.37,0.0,-0.1491,8e-05,17.11315]
[1778057517487,37.47,81777.37,0.0,-0.1491,8e-05,17.11315]
[1778057517923,37.47,81773.37,0.0,-0.14944,8e-05,17.1381]
[1778057520613,37.47,81779.8,0.0,-0.14889,8e-05,17.09726]
[1778057520888,37.46,81776.18,0.0,-0.14919,8e-05,17.11964]
[1778057521263,37.46,81776.72,0.0,-0.14914,8e-05,17.11602]
[1778057526298,37.46,81774.2,0.0,-0.14935,8e-05,17.13133]
[1778057528416,37.46,81773.75,0.0,-0.14939,8e-05,17.13407]
[1778057528518,37.46,81773.61,0.0,-0.1494,8e-05,17.13495]
[1778057530727,37.46,81773.3,0.0,-0.14942,8e-05,17.13656]
[1778057530772,37.46,81780.12,0.0,-0.14885,8e-05,17.094]
[1778057530821,37.46,81780.12,0.0,-0.14885,8e-05,17.094]
[1778057532755,37.46,81785.0,0.0,-0.14843,8e-05,17.06316]
[1778057533256,37.46,81789.28,0.0,-0.14807,8e-05,17.03646]
[1778057533358,37.46,81789.28,0.0,-0.14807,8e-05,17.03646]
[1778057533460,37.46,81799.47,0.0,-0.14722,8e-05,16.97275]
[1778057534851,37.46,81809.43,0.0,-0.14639,8e-05,16.9103]
[1778057534880,37.46,81809.43,0.0,-0.14639,8e-05,16.9103]
[1778057535790,37.46,81809.43,0.0,-0.14639,8e-05,16.9103]
[1778057535833,37.46,81809.43,0.0,-0.14639,8e-05,16.9103]
[1778057535838,37.46,81809.43,0.0,-0.14639,8e-05,16.9103]
[1778057536228,37.46,81809.43,0.0,-0.14639,8e-05,16.9103]
[1778057536432,37.46,81809.43,0.0,-0.14639,8e-05,16.9103]
[1778057541163,37.46,81816.95,0.0,-0.14576,8e-05,16.86297]
[1778057541305,37.46,81816.95,0.0,-0.14576,8e-05,16.86297]
[1778057541405,37.46,81816.62,0.0,-0.14578,8e-05,16.86496]
[1778057541797,37.46,81816.62,0.0,-0.14578,8e-05,16.86496]
[1778057542760,37.46,81826.19,0.0,-0.14499,8e-05,16.80535]
[1778057547138,37.46,81828.86,0.0,-0.14477,8e-05,16.78883]
[1778057551114,37.46,81836.26,0.0,-0.14417,8e-05,16.74295]
[1778057551732,37.46,81836.26,0.0,-0.14417,8e-05,16.74295]
[1778057551766,37.46,81838.66,0.0,-0.14394,8e-05,16.72409]
[1778057552265,37.46,81838.66,0.0,-0.14394,8e-05,16.72409]
[1778057552588,37.46,81838.66,0.0,-0.14394,8e-05,16.72409]
[1778057552778,37.46,81838.66,0.0,-0.14394,8e-05,16.72409]
[1778057552765,37.46,81848.29,0.0,-0.14316,8e-05,16.66421]
[1778057553492,37.46,81847.61,0.0,-0.14321,8e-05,16.66839]
[1778057554703,37.46,81847.61,0.0,-0.14321,8e-05,16.66839]
[1778057555225,37.46,81847.39,0.0,-0.14323,8e-05,16.66988]
[1778057555503,37.46,81847.39,0.0,-0.14323,8e-05,16.67007]
[1778057558931,37.46,81854.97,0.0,-0.14262,8e-05,16.62291]
[1778057559281,37.46,81854.97,0.0,-0.14262,8e-05,16.62291]
[1778057559490,37.46,81854.97,0.0,-0.14262,8e-05,16.62291]
[1778057559677,37.46,81854.97,0.0,-0.14262,8e-05,16.62291]
[1778057559746,37.46,81845.08,0.0,-0.14342,8e-05,16.68454]
[1778057559951,37.46,81845.08,0.0,-0.14342,8e-05,16.68454]
[1778057560644,37.46,81845.08,0.0,-0.14342,8e-05,16.68454]
[1778057560678,37.46,81845.08,0.0,-0.14342,8e-05,16.68454]
[1778057560827,37.46,81838.46,0.0,-0.14397,8e-05,16.72572]
[1778057561549,37.46,81838.68,0.0,-0.14395,8e-05,16.72423]
[1778057562555,37.46,81852.34,0.0,-0.14283,8e-05,16.63891]
[1778057565140,37.46,81852.05,0.0,-0.14285,8e-05,16.6405]
[1778057565145,37.46,81852.05,0.0,-0.14285,8e-05,16.6405]
[1778057567267,37.46,81852.65,0.0,-0.14279,8e-05,16.63653]
[1778057567589,37.46,81852.66,0.0,-0.14279,8e-05,16.63647]
[1778057570129,37.46,81862.89,0.0,-0.14196,8e-05,16.57279]
[1778057576654,37.46,81866.18,0.0,-0.14169,8e-05,16.55188]
[1778057580609,37.46,81860.93,0.0,-0.14211,8e-05,16.58398]
[1778057580726,37.46,81860.93,0.0,-0.14211,8e-05,16.58398]
[1778057583574,37.46,81862.03,0.0,-0.14201,8e-05,16.57672]
[1778057583704,37.46,81861.39,0.0,-0.14206,8e-05,16.58058]
[1778057588740,37.46,81868.97,0.0,-0.14144,8e-05,16.53297]
[1778057590017,37.46,81870.82,0.0,-0.14129,8e-05,16.52136]
[1778057590111,37.46,81870.82,0.0,-0.14129,8e-05,16.52136]
[1778057590339,37.46,81870.82,0.0,-0.14129,8e-05,16.52136]
[1778057590569,37.46,81870.82,0.0,-0.14129,8e-05,16.52136]
[1778057590829,37.46,81904.54,0.0,-0.13857,8e-05,16.31157]
[1778057591029,37.46,81904.54,0.0,-0.13857,8e-05,16.31157]
[1778057591288,37.46,81904.54,0.0,-0.13857,8e-05,16.31157]
[1778057591507,37.46,81904.54,0.0,-0.13857,8e-05,16.31157]
[1778057591767,37.45,81907.11,0.0,-0.13836,8e-05,16.29514]
[1778057592106,37.45,81907.11,0.0,-0.13836,8e-05,16.29514]
[1778057592409,37.45,81907.11,0.0,-0.13836,8e-05,16.29514]
[1778057592576,37.45,81907.11,0.0,-0.13836,8e-05,16.29514]
[1778057592798,37.45,81907.11,0.0,-0.13836,8e-05,16.29514]
[1778057592769,37.45,81907.11,0.0,-0.13836,8e-05,16.29505]
[1778057592988,37.45,81907.11,0.0,-0.13836,8e-05,16.29505]
[1778057593451,37.45,81907.11,0.0,-0.13836,8e-05,16.29505]
[1778057593721,37.45,81907.11,0.0,-0.13836,8e-05,16.29505]
[1778057593776,37.45,81882.08,0.0,-0.14037,8e-05,16.45066]
[1778057594016,37.45,81882.08,0.0,-0.14037,8e-05,16.45066]
[1778057594061,37.45,81882.08,0.0,-0.14037,8e-05,16.45066]
[1778057594479,37.45,81882.08,0.0,-0.14037,8e-05,16.45066]
[1778057594828,37.45,81889.84,0.0,-0.13974,8e-05,16.40226]
[1778057595380,37.45,81889.84,0.0,-0.13974,8e-05,16.40226]
[1778057595703,37.45,81889.84,0.0,-0.13974,8e-05,16.40226]
[1778057596299,37.45,81889.84,0.0,-0.13974,8e-05,16.40213]
[1778057596513,37.45,81889.84,0.0,-0.13974,8e-05,16.40213]
[1778057596781,37.45,81889.84,0.0,-0.13974,8e-05,16.40213]
[1778057596805,37.45,81900.83,0.0,-0.13886,8e-05,16.33381]
[1778057597806,37.45,81881.9,0.0,-0.14038,8e-05,16.4513]
[1778057598451,37.45,81881.9,0.0,-0.14038,8e-05,16.4513]
[1778057598812,37.45,81873.33,0.0,-0.14107,8e-05,16.50462]
[1778057599026,37.45,81873.33,0.0,-0.14107,8e-05,16.50462]
[1778057601115,37.45,81885.02,0.0,-0.14013,8e-05,16.43202]
[1778057601127,37.45,81885.02,0.0,-0.14013,8e-05,16.43202]
[1778057601316,37.45,81885.02,0.0,-0.14013,8e-05,16.43202]
[1778057601847,37.45,81885.02,0.0,-0.14013,8e-05,16.43202]
[1778057602214,37.45,81886.74,0.0,-0.13999,8e-05,16.42104]
[1778057602857,37.45,81878.76,0.0,-0.14063,8e-05,16.47044]
[1778057603236,37.45,81878.76,0.0,-0.14063,8e-05,16.47044]
[1778057606665,37.45,81874.96,0.0,-0.14093,8e-05,16.49356]
[1778057606759,37.45,81861.06,0.0,-0.14205,8e-05,16.57965]
[1778057607096,37.45,81861.06,0.0,-0.14205,8e-05,16.57965]
[1778057607651,37.45,81861.06,0.0,-0.14205,8e-05,16.57965]
[1778057607720,37.45,81849.26,0.0,-0.143,8e-05,16.65172]
[1778057608250,37.45,81849.26,0.0,-0.143,8e-05,16.65172]
[1778057608303,37.45,81832.56,0.0,-0.14437,8e-05,16.75579]
[1778057609402,37.45,81832.56,0.0,-0.14437,8e-05,16.75579]
[1778057609784,37.44,81824.09,0.0,-0.14503,8e-05,16.80577]
[1778057610110,37.44,81824.09,0.0,-0.14503,8e-05,16.80577]
[1778057610755,37.44,81820.95,0.0,-0.14528,8e-05,16.82445]
[1778057613107,37.44,81827.2,0.0,-0.14473,8e-05,16.78086]
[1778057613164,37.44,81834.31,0.0,-0.14413,8e-05,16.73608]
[1778057613931,37.44,81834.31,0.0,-0.14413,8e-05,16.73608]
[1778057616524,37.41,81819.05,0.0,-0.14524,8e-05,16.81904]
[1778057619079,37.39,81815.14,0.0,-0.14544,8e-05,16.83404]
[1778057619301,37.39,81815.14,0.0,-0.14544,8e-05,16.83404]
[1778057619713,37.39,81815.14,0.0,-0.14544,8e-05,16.83404]
[1778057619738,37.39,81815.14,0.0,-0.14544,8e-05,16.83404]
[1778057619838,37.38,81823.78,0.0,-0.14466,8e-05,16.77464]
[1778057620377,37.36,81853.57,0.0,-0.14208,8e-05,16.57877]
[1778057621767,37.36,81865.82,0.0,-0.14109,8e-05,16.50232]
[1778057622839,37.35,81863.69,0.0,-0.14116,8e-05,16.508]
[1778057623058,37.35,81863.69,0.0,-0.14116,8e-05,16.508]
[1778057623250,37.35,81863.69,0.0,-0.14116,8e-05,16.508]
[1778057623316,37.34,81865.91,0.0,-0.14094,8e-05,16.49101]
[1778057624968,37.34,81875.42,0.0,-0.14014,8e-05,16.42883]
[1778057624985,37.34,81875.42,0.0,-0.14014,8e-05,16.42883]
[1778057625692,37.34,81875.42,0.0,-0.14014,8e-05,16.42883]
[1778057626923,37.33,81878.25,0.0,-0.1399,8e-05,16.41079]
[1778057627620,37.33,81878.25,0.0,-0.1399,8e-05,16.41079]
[1778057627931,37.33,81875.69,0.0,-0.14011,8e-05,16.42676]
[1778057629851,37.33,81868.24,0.0,-0.14071,8e-05,16.47282]
[1778057629980,37.33,81868.24,0.0,-0.1407,8e-05,16.47236]
[1778057630054,37.33,81872.01,0.0,-0.14039,8e-05,16.4483]
[1778057632812,37.33,81872.18,0.0,-0.14037,8e-05,16.4467]
[1778057632861,37.33,81870.13,0.0,-0.14053,8e-05,16.45899]
[1778057633197,37.33,81870.13,0.0,-0.14053,8e-05,16.45899]
[1778057633290,37.33,81847.09,0.0,-0.1424,8e-05,16.60206]
[1778057634006,37.33,81847.09,0.0,-0.1424,8e-05,16.60206]
[1778057634107,37.33,81827.95,0.0,-0.14397,8e-05,16.7217]
[1778057635383,37.33,81827.95,0.0,-0.14397,8e-05,16.7217]
[1778057635893,37.33,81829.3,0.0,-0.14385,8e-05,16.71315]
[1778057635911,37.33,81829.3,0.0,-0.14385,8e-05,16.71315]
[1778057636096,37.33,81829.3,0.0,-0.14385,8e-05,16.71315]
[1778057636654,37.33,81831.34,0.0,-0.14368,8e-05,16.70001]
[1778057637972,37.33,81829.84,0.0,-0.1438,8e-05,16.70902]
[1778057638130,37.33,81829.84,0.0,-0.1438,8e-05,16.70902]
[1778057638359,37.32,81833.3,0.0,-0.14347,8e-05,16.68392]
[1778057640364,37.31,81833.3,0.0,-0.14343,8e-05,16.68044]
[1778057640446,37.31,81836.87,0.0,-0.14309,8e-05,16.65497]
[1778057641252,37.31,81836.87,0.0,-0.14309,8e-05,16.65497]
[1778057641569,37.29,81837.82,0.0,-0.14295,8e-05,16.6435]
[1778057645219,37.28,81845.22,0.0,-0.14227,8e-05,16.59207]
[1778057646927,37.28,81854.59,0.0,-0.14151,8e-05,16.53323]
[1778057648071,37.28,81858.95,0.0,-0.14115,8e-05,16.50589]
[1778057648288,37.28,81858.95,0.0,-0.14115,8e-05,16.50589]
[1778057648621,37.28,81861.57,0.0,-0.14093,8e-05,16.4892]
[1778057649801,37.28,81861.57,0.0,-0.14093,8e-05,16.4892]
[1778057651016,37.28,81871.1,0.0,-0.14015,8e-05,16.42908]
[1778057651702,37.28,81870.7,0.0,-0.14018,8e-05,16.43109]
[1778057652716,37.28,81870.7,0.0,-0.14018,8e-05,16.43109]
[1778057653956,37.28,81870.5,0.0,-0.14018,8e-05,16.43095]
[1778057656443,37.28,81884.15,0.0,-0.13907,8e-05,16.34531]
[1778057657263,37.28,81886.93,0.0,-0.13884,8e-05,16.32759]
[1778057658169,37.28,81888.58,0.0,-0.1387,8e-05,16.31695]
[1778057658755,37.28,81888.89,0.0,-0.13868,8e-05,16.31502]
[1778057660524,37.27,81888.89,0.0,-0.13867,8e-05,16.31451]
[1778057660569,37.27,81899.34,0.0,-0.13783,8e-05,16.24869]
[1778057666293,37.23,81902.0,0.0,-0.13737,8e-05,16.21242]
[1778057670288,37.23,81898.71,0.0,-0.13761,8e-05,16.23099]
[1778057670699,37.23,81898.71,0.0,-0.13761,8e-05,16.23099]
[1778057676368,37.17,81896.24,0.0,-0.13739,8e-05,16.21115]
[1778057681602,37.16,81904.81,0.0,-0.13667,8e-05,16.15464]
[1778057685514,37.14,81913.52,0.0,-0.13584,8e-05,16.0887]
[1778057686304,37.13,81910.08,0.0,-0.13605,8e-05,16.10546]
[1778057686650,37.12,81905.25,0.0,-0.13637,8e-05,16.13062]
[1778057688548,37.12,81888.09,0.0,-0.13774,8e-05,16.23713]
[1778057689054,37.12,81888.09,0.0,-0.13774,8e-05,16.23713]
[1778057689459,37.12,81888.33,0.0,-0.13771,8e-05,16.23493]
[1778057690511,37.12,81888.33,0.0,-0.13771,8e-05,16.23493]
[1778057690721,37.12,81898.02,0.0,-0.13692,8e-05,16.17358]
[1778057693290,37.11,81892.18,0.0,-0.13737,8e-05,16.20891]
[1778057693439,37.11,81892.18,0.0,-0.13737,8e-05,16.20891]
[1778057694061,37.11,81898.14,0.0,-0.13689,8e-05,16.17091]
[1778057694495,37.11,81898.14,0.0,-0.13688,8e-05,16.17031]
[1778057695198,37.11,81898.14,0.0,-0.13688,8e-05,16.17031]
[1778057695560,37.11,81898.14,0.0,-0.13688,8e-05,16.17031]
[1778057695944,37.11,81894.6,0.0,-0.13716,8e-05,16.19195]
[1778057697583,37.11,81890.62,0.0,-0.13748,8e-05,16.21674]
[1778057699649,37.11,81890.32,0.0,-0.13749,8e-05,16.21777]
[1778057699803,37.11,81890.32,0.0,-0.13749,8e-05,16.21777]
[1778057699846,37.11,81887.41,0.0,-0.13772,8e-05,16.23561]
[1778057700748,37.11,81887.41,0.0,-0.13772,8e-05,16.23561]
[1778057701625,37.11,81894.73,0.0,-0.13712,8e-05,16.18928]
[1778057702607,37.11,81899.09,0.0,-0.13677,8e-05,16.16159]
[1778057702767,37.11,81899.09,0.0,-0.13677,8e-05,16.16159]
[1778057702846,37.11,81898.67,0.0,-0.1368,8e-05,16.1639]
[1778057706014,37.1,81895.17,0.0,-0.13707,8e-05,16.18484]
[1778057706143,37.1,81895.17,0.0,-0.13707,8e-05,16.18484]
[1778057707041,37.1,81895.05,0.0,-0.13707,8e-05,16.18525]
[1778057707475,37.1,81895.05,0.0,-0.13707,8e-05,16.18525]
[1778057707500,37.1,81895.05,0.0,-0.13707,8e-05,16.18525]
[1778057707598,37.1,81863.75,0.0,-0.1396,8e-05,16.38133]
[1778057707996,37.1,81863.75,0.0,-0.1396,8e-05,16.38133]
[1778057708156,37.1,81863.75,0.0,-0.1396,8e-05,16.38133]
[1778057708716,37.1,81863.75,0.0,-0.1396,8e-05,16.38133]
[1778057708800,37.1,81861.32,0.0,-0.13979,8e-05,16.39648]
[1778057709243,37.1,81861.32,0.0,-0.13979,8e-05,16.39648]
[1778057709296,37.1,81861.32,0.0,-0.13979,8e-05,16.39648]
[1778057709303,37.1,81861.32,0.0,-0.13978,8e-05,16.39585]
[1778057710200,37.1,81861.32,0.0,-0.13978,8e-05,16.39585]
[1778057710865,37.1,81861.32,0.0,-0.13978,8e-05,16.39585]
[1778057710939,37.1,81860.88,0.0,-0.13981,8e-05,16.39824]
[1778057711312,37.1,81860.88,0.0,-0.13981,8e-05,16.39824]
[1778057711770,37.1,81860.88,0.0,-0.13981,8e-05,16.39824]
[1778057711802,37.1,81860.88,0.0,-0.13981,8e-05,16.39824]
[1778057711828,37.1,81861.34,0.0,-0.13978,8e-05,16.39525]
[1778057715650,37.1,81876.75,0.0,-0.13852,8e-05,16.29783]
[1778057716491,37.1,81876.75,0.0,-0.13852,8e-05,16.29783]
[1778057716566,37.1,81876.75,0.0,-0.13852,8e-05,16.29783]
[1778057716946,37.1,81876.75,0.0,-0.13852,8e-05,16.29783]
[1778057717942,37.1,81883.58,0.0,-0.13796,8e-05,16.25403]
[1778057719039,37.1,81883.58,0.0,-0.13795,8e-05,16.25358]
[1778057719433,37.1,81883.58,0.0,-0.13795,8e-05,16.25358]
[1778057719745,37.1,81883.58,0.0,-0.13795,8e-05,16.25358]
[1778057719841,37.09,81902.32,0.0,-0.13644,8e-05,16.13565]
[1778057722947,37.09,81913.94,0.0,-0.13551,8e-05,16.06239]
[1778057723846,37.09,81915.41,0.0,-0.13539,8e-05,16.05301]
[1778057723914,37.09,81913.24,0.0,-0.13556,8e-05,16.06645]
[1778057725056,37.09,81913.24,0.0,-0.13556,8e-05,16.06627]
[1778057728060,37.09,81922.33,0.0,-0.13483,8e-05,16.00906]
[1778057729070,37.09,81928.2,0.0,-0.13437,8e-05,15.97222]
[1778057729750,37.09,81928.15,0.0,-0.13437,8e-05,15.97249]
[1778057734210,37.09,81926.27,0.0,-0.13449,8e-05,15.98005]
[1778057737081,37.09,81933.5,0.0,-0.13392,8e-05,15.93476]
[1778057738752,37.09,81934.4,0.0,-0.13385,8e-05,15.92914]
[1778057738844,37.09,81934.4,0.0,-0.13385,8e-05,15.92914]
[1778057738886,37.09,81934.4,0.0,-0.13385,8e-05,15.92914]
[1778057738959,37.09,81934.4,0.0,-0.13385,8e-05,15.92914]
[1778057738961,37.09,81934.4,0.0,-0.13385,8e-05,15.92914]
[1778057738918,37.09,81943.6,0.0,-0.13313,8e-05,15.87163]
[1778057739074,37.09,81943.6,0.0,-0.13313,8e-05,15.87163]
[1778057739425,37.09,81943.6,0.0,-0.13313,8e-05,15.87163]
[1778057739603,37.09,81943.6,0.0,-0.13313,8e-05,15.87163]
[1778057739708,37.09,81943.6,0.0,-0.13313,8e-05,15.87163]
[1778057739821,37.09,81943.6,0.0,-0.13313,8e-05,15.87173]
[1778057743055,37.09,81951.27,0.0,-0.13253,8e-05,15.82438]
[1778057743513,37.09,81951.27,0.0,-0.13253,8e-05,15.82438]
[1778057743805,37.09,81951.27,0.0,-0.13253,8e-05,15.82438]
[1778057744302,37.09,81949.26,0.0,-0.13269,8e-05,15.83712]
[1778057744779,37.09,81949.26,0.0,-0.13269,8e-05,15.83712]
[1778057744891,37.09,81949.26,0.0,-0.13269,8e-05,15.83712]
[1778057744990,37.09,81947.66,0.0,-0.13282,8e-05,15.84758]
[1778057745684,37.09,81947.66,0.0,-0.13282,8e-05,15.84758]
[1778057745874,37.09,81947.66,0.0,-0.13283,8e-05,15.84776]
[1778057746977,37.09,81947.66,0.0,-0.13283,8e-05,15.84776]
[1778057746983,37.09,81948.88,0.0,-0.13273,8e-05,15.84005]
[1778057747604,37.09,81948.88,0.0,-0.13273,8e-05,15.84005]
[1778057747901,37.09,81949.47,0.0,-0.13268,8e-05,15.83628]
[1778057748778,37.09,81949.47,0.0,-0.13268,8e-05,15.83628]
[1778057748892,37.09,81949.47,0.0,-0.13268,8e-05,15.83618]
[1778057749189,37.09,81949.47,0.0,-0.13268,8e-05,15.83618]
[1778057749370,37.09,81949.47,0.0,-0.13268,8e-05,15.83618]
[1778057750563,37.09,81947.77,0.0,-0.13282,8e-05,15.84699]
[1778057750608,37.09,81947.77,0.0,-0.13282,8e-05,15.84699]
[1778057750912,37.09,81948.31,0.0,-0.13278,8e-05,15.84379]
[1778057751270,37.09,81948.31,0.0,-0.13278,8e-05,15.84379]
[1778057751453,37.09,81948.31,0.0,-0.13278,8e-05,15.84379]
[1778057751914,37.1,81927.6,0.0,-0.13441,8e-05,15.97347]
[1778057752081,37.1,81927.6,0.0,-0.13441,8e-05,15.97347]
[1778057752279,37.1,81927.6,0.0,-0.13441,8e-05,15.97347]
[1778057752356,37.1,81927.6,0.0,-0.13441,8e-05,15.97347]
[1778057752427,37.1,81927.6,0.0,-0.13441,8e-05,15.97347]
[1778057752510,37.1,81927.6,0.0,-0.13441,8e-05,15.97347]
[1778057752680,37.1,81927.6,0.0,-0.13441,8e-05,15.97347]
[1778057752693,37.1,81927.6,0.0,-0.13441,8e-05,15.97347]
[1778057752924,37.1,81924.92,0.0,-0.13462,8e-05,15.99024]
[1778057753107,37.1,81924.92,0.0,-0.13462,8e-05,15.99024]
[1778057753913,37.1,81924.92,0.0,-0.13462,8e-05,15.99024]
[1778057755177,37.09,81931.73,0.0,-0.13408,8e-05,15.94714]
[1778057757275,37.09,81925.81,0.0,-0.13454,8e-05,15.98377]
[1778057757403,37.09,81925.81,0.0,-0.13454,8e-05,15.98377]
[1778057757957,37.09,81925.98,0.0,-0.13452,8e-05,15.98245]
[1778057760424,37.09,81925.4,0.0,-0.13456,8e-05,15.98555]
[1778057761275,37.09,81926.66,0.0,-0.13446,8e-05,15.97738]
[1778057766295,37.09,81925.05,0.0,-0.13457,8e-05,15.98577]
[1778057766724,37.09,81925.05,0.0,-0.13457,8e-05,15.98577]
[1778057767022,37.09,81938.05,0.0,-0.13354,8e-05,15.90436]
[1778057768588,37.09,81926.49,0.0,-0.13445,8e-05,15.97672]
[1778057769319,37.09,81920.92,0.0,-0.13489,8e-05,16.01151]
[1778057773536,37.09,81923.58,0.0,-0.13466,8e-05,15.9935]
[1778057773553,37.08,81925.62,0.0,-0.1345,8e-05,15.98039]
[1778057774637,37.08,81925.62,0.0,-0.1345,8e-05,15.98039]
[1778057774992,37.08,81925.62,0.0,-0.1345,8e-05,15.98039]
[1778057775040,37.08,81925.62,0.0,-0.1345,8e-05,15.98039]
[1778057775061,37.08,81925.62,0.0,-0.1345,8e-05,15.98039]
[1778057775160,37.08,81931.6,0.0,-0.13402,8e-05,15.94263]
[1778057775229,37.08,81931.6,0.0,-0.13402,8e-05,15.94263]
[1778057775305,37.08,81931.6,0.0,-0.13402,8e-05,15.94263]
[1778057775961,37.08,81945.58,0.0,-0.13292,8e-05,15.85491]
[1778057779607,37.08,81949.44,0.0,-0.13261,8e-05,15.83039]
[1778057779625,37.08,81943.97,0.0,-0.13304,8e-05,15.86449]
[1778057780635,37.08,81943.97,0.0,-0.13304,8e-05,15.86449]
[1778057781638,37.08,81944.36,0.0,-0.13301,8e-05,15.8619]
[1778057781699,37.08,81944.36,0.0,-0.13301,8e-05,15.8619]
[1778057781735,37.08,81948.18,0.0,-0.1327,8e-05,15.83787]
[1778057784085,37.08,81953.83,0.0,-0.13226,8e-05,15.80264]
[1778057784241,37.08,81953.83,0.0,-0.13226,8e-05,15.80264]
[1778057784484,37.08,81929.68,0.0,-0.13416,8e-05,15.95385]
[1778057785152,37.08,81929.68,0.0,-0.13416,8e-05,15.95385]
[1778057785966,37.08,81929.68,0.0,-0.13416,8e-05,15.95385]
[1778057785986,37.08,81929.68,0.0,-0.13416,8e-05,15.95385]
[1778057786026,37.08,81922.87,0.0,-0.1347,8e-05,15.99671]
[1778057786708,37.08,81922.87,0.0,-0.1347,8e-05,15.99671]
[1778057787018,37.08,81922.87,0.0,-0.1347,8e-05,15.99671]
[1778057788342,37.08,81923.12,0.0,-0.13469,8e-05,15.99532]
[1778057788496,37.08,81923.12,0.0,-0.13469,8e-05,15.99532]
[1778057788568,37.08,81919.69,0.0,-0.13496,8e-05,16.01691]
[1778057789091,37.08,81919.69,0.0,-0.13496,8e-05,16.01691]
[1778057789142,37.08,81919.69,0.0,-0.13496,8e-05,16.01691]
[1778057790071,37.08,81919.69,0.0,-0.13496,8e-05,16.01691]
[1778057793256,37.08,81907.83,0.0,-0.13587,8e-05,16.08647]
[1778057793767,37.08,81907.83,0.0,-0.13587,8e-05,16.08647]
[1778057793793,37.08,81907.83,0.0,-0.13587,8e-05,16.08647]
[1778057793863,37.08,81907.0,0.0,-0.13593,8e-05,16.09148]
[1778057794307,37.08,81907.0,0.0,-0.13593,8e-05,16.09148]
[1778057794312,37.08,81905.18,0.0,-0.13607,8e-05,16.10245]
[1778057795777,37.08,81905.18,0.0,-0.13607,8e-05,16.10245]
[1778057796081,37.08,81906.52,0.0,-0.13596,8e-05,16.0936]
[1778057800248,37.08,81907.94,0.0,-0.13583,8e-05,16.08298]
[1778057800996,37.08,81907.94,0.0,-0.13583,8e-05,16.08298]
[1778057804672,37.07,81904.53,0.0,-0.13608,8e-05,16.10269]
[1778057804748,37.07,81904.03,0.0,-0.13611,8e-05,16.10541]
[1778057806905,37.07,81908.15,0.0,-0.13578,8e-05,16.07916]
[1778057806918,37.07,81912.46,0.0,-0.13543,8e-05,16.05176]
[1778057813059,37.07,81904.05,0.0,-0.13608,8e-05,16.10263]
[1778057818071,37.06,81898.22,0.0,-0.13652,8e-05,16.13711]
[1778057821350,37.06,81901.92,0.0,-0.1362,8e-05,16.11219]
[1778057822662,37.06,81899.53,0.0,-0.13639,8e-05,16.12676]
[1778057822687,37.06,81899.53,0.0,-0.13639,8e-05,16.12676]
[1778057823086,37.06,81899.53,0.0,-0.13639,8e-05,16.12676]
[1778057823110,37.06,81899.53,0.0,-0.13639,8e-05,16.12676]
[1778057824380,37.06,81897.37,0.0,-0.13655,8e-05,16.13948]
[1778057826108,37.06,81897.24,0.0,-0.13655,8e-05,16.13986]
[1778057826440,37.06,81898.85,0.0,-0.13642,8e-05,16.1296]
[1778057828331,37.06,81902.87,0.0,-0.1361,8e-05,16.10444]
[1778057828454,37.06,81902.87,0.0,-0.1361,8e-05,16.10453]
[1778057830776,37.06,81903.79,0.0,-0.13603,8e-05,16.09885]
[1778057830877,37.06,81903.43,0.0,-0.13606,8e-05,16.10119]
[1778057832096,37.06,81903.43,0.0,-0.13606,8e-05,16.10119]
[1778057832660,37.06,81906.77,0.0,-0.1358,8e-05,16.08033]
[1778057833048,37.06,81909.66,0.0,-0.13557,8e-05,16.06233]
[1778057833668,37.06,81909.66,0.0,-0.13557,8e-05,16.06233]
[1778057833837,37.06,81898.37,0.0,-0.13647,8e-05,16.1335]
[1778057834860,37.06,81898.37,0.0,-0.13647,8e-05,16.1335]
[1778057834876,37.06,81898.37,0.0,-0.13647,8e-05,16.1335]
[1778057834961,37.06,81881.91,0.0,-0.1378,8e-05,16.23709]
[1778057835360,37.06,81881.91,0.0,-0.1378,8e-05,16.23709]
[1778057835507,37.06,81881.91,0.0,-0.1378,8e-05,16.2372]
[1778057840566,37.06,81876.44,0.0,-0.13824,8e-05,16.27142]
[1778057843185,37.06,81874.05,0.0,-0.13843,8e-05,16.28645]
[1778057843537,37.06,81874.05,0.0,-0.13843,8e-05,16.28645]
[1778057843885,37.06,81857.95,0.0,-0.13974,8e-05,16.38762]
[1778057844692,37.06,81857.95,0.0,-0.13974,8e-05,16.38762]
[1778057844722,37.06,81857.95,0.0,-0.13974,8e-05,16.38762]
[1778057844847,37.06,81846.76,0.0,-0.14065,8e-05,16.45808]
[1778057846335,37.06,81846.76,0.0,-0.14065,8e-05,16.45807]
[1778057846687,37.06,81850.85,0.0,-0.14032,8e-05,16.43238]
[1778057848983,37.06,81850.38,0.0,-0.14036,8e-05,16.43542]
[1778057848998,37.06,81850.38,0.0,-0.14036,8e-05,16.43542]
[1778057849082,37.06,81861.61,0.0,-0.13944,8e-05,16.36491]
[1778057851434,37.06,81863.04,0.0,-0.1393,8e-05,16.35215]
[1778057855139,37.06,81860.65,0.0,-0.1395,8e-05,16.36724]
[1778057855913,37.06,81855.76,0.0,-0.1399,8e-05,16.39837]
[1778057857348,37.06,81855.88,0.0,-0.13989,8e-05,16.39753]
[1778057857516,37.06,81855.88,0.0,-0.13989,8e-05,16.39753]
[1778057860393,37.06,81847.32,0.0,-0.14057,8e-05,16.44949]
[1778057860681,37.06,81847.37,0.0,-0.14056,8e-05,16.44902]
[1778057861685,37.06,81847.37,0.0,-0.14056,8e-05,16.44902]
[1778057861706,37.06,81849.81,0.0,-0.14036,8e-05,16.43355]
[1778057862308,37.06,81849.81,0.0,-0.14036,8e-05,16.43355]
[1778057862981,37.06,81850.48,0.0,-0.1403,8e-05,16.42922]
[1778057863924,37.06,81850.48,0.0,-0.1403,8e-05,16.42922]
[1778057865625,37.06,81853.65,0.0,-0.14004,8e-05,16.4091]
[1778057865659,37.06,81853.65,0.0,-0.14004,8e-05,16.4091]
[1778057865748,37.06,81853.65,0.0,-0.14004,8e-05,16.4091]
[1778057872101,37.05,81846.33,0.0,-0.14063,8e-05,16.45442]
[1778057873822,37.05,81848.42,0.0,-0.14046,8e-05,16.44103]
[1778057879858,37.05,81862.02,0.0,-0.13934,8e-05,16.35488]
[1778057880237,37.05,81862.02,0.0,-0.13934,8e-05,16.35488]
[1778057883827,37.05,81852.88,0.0,-0.14008,8e-05,16.41165]
[1778057885702,37.05,81859.43,0.0,-0.13954,8e-05,16.37021]
[1778057885932,37.05,81859.43,0.0,-0.13954,8e-05,16.37021]
[1778057886003,37.05,81875.97,0.0,-0.1382,8e-05,16.26637]
[1778057886225,37.05,81875.97,0.0,-0.1382,8e-05,16.26637]
[1778057887032,37.05,81875.97,0.0,-0.1382,8e-05,16.26637]
[1778057890833,37.05,81873.71,0.0,-0.13838,8e-05,16.28046]
[1778057890850,37.05,81873.71,0.0,-0.13838,8e-05,16.28046]
[1778057890936,37.05,81874.43,0.0,-0.13833,8e-05,16.27609]
[1778057895973,37.05,81884.55,0.0,-0.13751,8e-05,16.21285]
[1778057900891,37.05,81887.38,0.0,-0.13729,8e-05,16.19505]
[1778057900907,37.05,81887.38,0.0,-0.13729,8e-05,16.19505]
[1778057901005,37.05,81888.0,0.0,-0.13724,8e-05,16.19114]
[1778057903253,37.05,81887.22,0.0,-0.1373,8e-05,16.19602]
[1778057906164,37.05,81885.82,0.0,-0.13741,8e-05,16.20474]
[1778057908896,37.05,81886.65,0.0,-0.13734,8e-05,16.19941]
[1778057911690,37.05,81888.99,0.0,-0.13712,8e-05,16.18055]
[1778057917116,37.05,81890.05,0.0,-0.13704,8e-05,16.17415]
[1778057917956,37.05,81890.05,0.0,-0.13704,8e-05,16.17415]
[1778057918188,37.05,81890.05,0.0,-0.13704,8e-05,16.17415]
[1778057920784,37.05,81894.79,0.0,-0.13666,8e-05,16.14443]
[1778057921151,37.05,81894.79,0.0,-0.13666,8e-05,16.14443]
[1778057923821,37.05,81891.37,0.0,-0.13694,8e-05,16.16602]
[1778057924165,37.05,81891.75,0.0,-0.13691,8e-05,16.16386]
[1778057929204,37.05,81891.19,0.0,-0.13697,8e-05,16.16839]
[1778057931562,37.06,81889.77,0.0,-0.13709,8e-05,16.17818]
[1778057931759,37.06,81889.77,0.0,-0.13709,8e-05,16.17818]
[1778057936955,37.07,81883.21,0.0,-0.13773,8e-05,16.22813]
[1778057941296,37.1,81884.68,0.0,-0.13775,8e-05,16.23032]
[1778057942214,37.1,81884.68,0.0,-0.13775,8e-05,16.23032]
[1778057941390,37.1,81889.49,0.0,-0.13742,8e-05,16.20403]
[1778057947327,37.11,81890.59,0.0,-0.13734,8e-05,16.19848]
[1778057950887,37.11,81888.47,0.0,-0.13752,8e-05,16.21196]
[1778057956637,37.11,81890.36,0.0,-0.13738,8e-05,16.20158]
[1778057958878,37.11,81886.16,0.0,-0.13773,8e-05,16.22848]
[1778057958955,37.11,81881.53,0.0,-0.1381,8e-05,16.25768]
[1778057964447,37.11,81881.32,0.0,-0.13813,8e-05,16.2597]
[1778057967135,37.11,81881.25,0.0,-0.13813,8e-05,16.26024]
[1778057967236,37.11,81884.71,0.0,-0.13786,8e-05,16.23866]
[1778057972885,37.11,81882.9,0.0,-0.13798,8e-05,16.24656]
[1778057973830,37.11,81883.79,0.0,-0.13791,8e-05,16.24109]
[1778057973910,37.11,81883.79,0.0,-0.13791,8e-05,16.24109]
[1778057973949,37.11,81883.79,0.0,-0.13791,8e-05,16.24109]
[1778057973978,37.11,81883.79,0.0,-0.13791,8e-05,16.24109]
[1778057974042,37.11,81883.79,0.0,-0.13791,8e-05,16.24109]
[1778057974073,37.11,81883.79,0.0,-0.13791,8e-05,16.24109]
[1778057974137,37.11,81883.79,0.0,-0.13791,8e-05,16.24109]
[1778057976865,37.12,81894.61,0.0,-0.13706,8e-05,16.17414]
[1778057983106,37.12,81901.72,0.0,-0.13649,8e-05,16.1303]
[1778057988615,37.12,81906.45,0.0,-0.13612,8e-05,16.10115]
[1778057993094,37.12,81909.58,0.0,-0.13588,8e-05,16.0818]
[1778057998685,37.13,81915.59,0.0,-0.13545,8e-05,16.04811]
[1778058000885,37.13,81918.26,0.0,-0.13524,8e-05,16.03154]
[1778058000999,37.13,81918.26,0.0,-0.13524,8e-05,16.03154]
[1778058001163,37.13,81918.26,0.0,-0.13524,8e-05,16.03154]
[1778058001176,37.13,81922.58,0.0,-0.1349,8e-05,16.00467]
[1778058001595,37.13,81922.58,0.0,-0.1349,8e-05,16.00467]
[1778058002086,37.13,81922.58,0.0,-0.1349,8e-05,16.00467]
[1778058002187,37.13,81938.74,0.0,-0.13362,8e-05,15.9038]
[1778058002712,37.13,81938.74,0.0,-0.13362,8e-05,15.9038]
[1778058012405,37.13,81932.75,0.0,-0.13411,8e-05,15.94288]
[1778058038816,36.67,81913.79,0.0,-0.13269,8e-05,15.8204]
[1778058043747,36.61,81901.64,0.0,-0.13325,8e-05,15.86458]
[1778058043767,36.61,81901.64,0.0,-0.13325,8e-05,15.86458]
[1778059631003,33.88,81722.58,0.0,-0.12932,8e-05,15.45845]
[1778059672291,33.65,81734.56,0.0,-0.12668,8e-05,15.23876]
[1778059699599,33.51,81746.0,0.0,-0.12479,8e-05,15.08182]
[1778059705524,33.39,81745.55,0.0,-0.12398,8e-05,15.01377]
[1778059709719,33.38,81741.41,0.0,-0.12426,8e-05,15.03623]
[1778059714585,33.38,81738.27,0.0,-0.12449,8e-05,15.05383]
[1778059718379,33.38,81735.88,0.0,-0.12469,8e-05,15.07034]
[1778059718614,33.38,81735.02,0.0,-0.12477,8e-05,15.07628]
[1778059723648,33.38,81730.39,0.0,-0.12516,8e-05,15.10827]
[1778059726050,33.38,81730.64,0.0,-0.12514,8e-05,15.10654]
[1778059726150,33.38,81734.35,0.0,-0.12482,8e-05,15.0809]
[1778059729691,33.38,81746.33,0.0,-0.12382,8e-05,14.99819]
[1778059732712,33.38,81761.29,0.0,-0.12257,8e-05,14.89506]
[1778059733108,33.38,81761.29,0.0,-0.12257,8e-05,14.89506]
[1778059733719,33.38,81763.38,0.0,-0.1224,8e-05,14.88067]
[1778059738754,33.4,81778.18,0.0,-0.12133,8e-05,14.79177]
[1778059743789,33.43,81787.86,0.0,-0.12072,8e-05,14.74133]
[1778059748823,33.45,81795.96,0.0,-0.12024,8e-05,14.70168]
[1778059750221,33.46,81802.88,0.0,-0.11972,8e-05,14.65746]
[1778059750246,33.46,81807.0,0.0,-0.11938,8e-05,14.62928]
[1778059755875,33.49,81816.49,0.0,-0.11883,8e-05,14.58329]
[1778059760909,33.52,81822.15,0.0,-0.11855,8e-05,14.56022]
[1778059764972,33.53,81825.18,0.0,-0.11842,8e-05,14.54882]
[1778059765436,33.53,81825.18,0.0,-0.11842,8e-05,14.54882]
[1778059770980,33.79,81812.17,0.0,-0.12122,8e-05,14.78872]
[1778059776183,34.09,81802.09,0.0,-0.12405,8e-05,15.02592]
[1778059782057,34.45,81791.48,0.0,-0.12732,8e-05,15.29928]
[1778059783221,34.45,81791.48,0.0,-0.12732,8e-05,15.29928]
[1778059783320,34.56,81789.74,0.0,-0.12824,8e-05,15.37579]
[1778059783999,34.56,81789.74,0.0,-0.12824,8e-05,15.37579]
[1778059786086,34.67,81789.74,0.0,-0.12895,8e-05,15.43486]
[1778059793133,34.99,81778.11,0.0,-0.13206,8e-05,15.68931]
[1778059798169,35.18,81769.19,0.0,-0.13407,8e-05,15.85123]
[1778059803361,35.33,81766.05,0.0,-0.1353,8e-05,15.95008]
[1778059803412,35.4,81763.31,0.0,-0.13599,8e-05,16.00581]
[1778059804010,35.4,81763.31,0.0,-0.13599,8e-05,16.00581]
[1778059804211,35.4,81763.31,0.0,-0.13599,8e-05,16.00581]
[1778059805164,35.4,81763.31,0.0,-0.13599,8e-05,16.00581]
[1778059805218,35.43,81761.0,0.0,-0.13641,8e-05,16.03922]
[1778059811261,35.62,81756.12,0.0,-0.13807,8e-05,16.17109]
[1778059814755,35.65,81754.39,0.0,-0.13841,8e-05,16.19784]
[1778059814849,35.69,81752.82,0.0,-0.13877,8e-05,16.22615]
[1778059819382,35.7,81751.82,0.0,-0.13893,8e-05,16.23859]
[1778059819420,35.7,81748.8,0.0,-0.1392,8e-05,16.25979]
[1778059821160,35.7,81748.8,0.0,-0.1392,8e-05,16.25979]
[1778059821905,35.71,81748.01,0.0,-0.13929,8e-05,16.26642]
[1778059822338,35.71,81745.02,0.0,-0.13956,8e-05,16.2874]
[1778059826193,35.72,81745.12,0.0,-0.13962,8e-05,16.29246]
[1778059826292,35.72,81744.2,0.0,-0.1397,8e-05,16.29847]
[1778059827218,35.72,81744.2,0.0,-0.1397,8e-05,16.29847]
[1778059827860,35.72,81744.2,0.0,-0.1397,8e-05,16.29847]
[1778059827544,35.72,81742.52,0.0,-0.13988,8e-05,16.31231]
[1778059828382,35.73,81742.52,0.0,-0.1399,8e-05,16.31373]
[1778059833302,35.74,81740.68,0.0,-0.1401,8e-05,16.32734]
[1778059833419,35.74,81739.58,0.0,-0.14021,9e-05,16.33594]
[1778059837740,35.75,81737.36,0.0,-0.14045,9e-05,16.35468]
[1778059837840,35.75,81736.38,0.0,-0.14055,9e-05,16.36248]
[1778059839071,35.75,81736.38,0.0,-0.14055,9e-05,16.36248]
[1778059839461,35.76,81734.21,0.0,-0.14077,9e-05,16.37943]
[1778059841083,35.76,81734.25,0.0,-0.14079,9e-05,16.38055]
[1778059841475,35.76,81733.56,0.0,-0.14085,9e-05,16.38572]
[1778059844261,35.76,81734.81,0.0,-0.14076,9e-05,16.3789]
[1778059844496,35.77,81734.1,0.0,-0.14083,9e-05,16.38421]
[1778059849532,35.77,81731.82,0.0,-0.14107,9e-05,16.40243]
[1778059852269,35.77,81730.02,0.0,-0.14124,9e-05,16.4155]
[1778059852552,35.78,81729.43,0.0,-0.1413,9e-05,16.42]
[1778059857753,35.78,81723.52,0.0,-0.14184,9e-05,16.46168]
[1778059863630,35.79,81728.38,0.0,-0.14148,9e-05,16.4336]
[1778059864665,35.79,81728.38,0.0,-0.14148,9e-05,16.4336]
[1778059864741,35.79,81727.53,0.0,-0.14156,9e-05,16.4398]
[1778059870680,35.8,81726.49,0.0,-0.14169,9e-05,16.45048]
[1778059875714,35.8,81725.0,0.0,-0.14186,9e-05,16.46347]
[1778059876134,35.8,81725.0,0.0,-0.14186,9e-05,16.46347]
[1778059876694,35.8,81725.0,0.0,-0.14186,9e-05,16.46347]
[1778059878654,35.81,81723.24,0.0,-0.14203,9e-05,16.47624]
[1778059878743,35.81,81723.14,0.0,-0.14205,9e-05,16.47753]
[1778059878981,35.81,81723.14,0.0,-0.14205,9e-05,16.47753]
[1778059879685,35.81,81723.14,0.0,-0.14205,9e-05,16.47753]
[1778059879742,35.81,81722.83,0.0,-0.14209,9e-05,16.48051]
[1778059880751,35.81,81722.83,0.0,-0.14209,9e-05,16.48051]
[1778059880758,35.81,81722.17,0.0,-0.14216,9e-05,16.48602]
[1778059883076,35.82,81722.05,0.0,-0.1422,9e-05,16.48922]
[1778059883771,35.82,81721.92,0.0,-0.14223,9e-05,16.49127]
[1778059885214,35.82,81721.67,0.0,-0.14226,9e-05,16.49411]
[1778059885783,35.82,81721.33,0.0,-0.14231,9e-05,16.49756]
[1778059891826,35.84,81717.08,0.0,-0.14274,9e-05,16.5285]
[1778059898715,35.93,81714.29,0.0,-0.14358,9e-05,16.59366]
[1778059904917,36.03,81709.48,0.0,-0.14464,9e-05,16.67538]
[1778059907681,36.03,81708.53,0.0,-0.14475,9e-05,16.68379]
[1778059907938,36.04,81708.08,0.0,-0.14481,9e-05,16.68783]
[1778059912972,36.05,81705.13,0.0,-0.14512,9e-05,16.71137]
[1778059914072,36.05,81704.92,0.0,-0.14516,9e-05,16.71505]
[1778059914987,36.05,81706.33,0.0,-0.14506,9e-05,16.70712]
[1778059915069,36.05,81706.33,0.0,-0.14506,9e-05,16.70712]
[1778059915635,36.05,81706.33,0.0,-0.14506,9e-05,16.70712]
[1778059916649,36.05,81715.68,0.0,-0.14427,9e-05,16.64759]
[1778059917001,36.06,81723.75,0.0,-0.14359,9e-05,16.59648]
[1778059917224,36.06,81723.75,0.0,-0.14359,9e-05,16.59648]
[1778059918008,36.06,81725.18,0.0,-0.14348,9e-05,16.58823]
[1778059918745,36.06,81725.18,0.0,-0.14348,9e-05,16.58823]
[1778059918846,36.06,81728.94,0.0,-0.14317,9e-05,16.5649]
[1778059919276,36.06,81728.94,0.0,-0.14317,9e-05,16.5649]
[1778059919814,36.06,81728.94,0.0,-0.14317,9e-05,16.5649]
[1778059920123,36.06,81728.94,0.0,-0.14319,9e-05,16.56595]
[1778059920127,36.06,81728.94,0.0,-0.14319,9e-05,16.56595]
[1778059920134,36.06,81730.9,0.0,-0.14302,9e-05,16.55325]
[1778059922097,36.07,81746.23,0.0,-0.14174,8e-05,16.45609]
[1778059923462,36.07,81759.48,0.0,-0.14065,8e-05,16.37259]
[1778059924928,36.07,81759.48,0.0,-0.14065,8e-05,16.37259]
[1778059925321,36.07,81761.12,0.0,-0.14051,8e-05,16.36198]
[1778059925335,36.07,81786.94,0.0,-0.13836,8e-05,16.19635]
[1778059926907,36.07,81786.94,0.0,-0.13836,8e-05,16.19635]
[1778059927007,36.1,81792.27,0.0,-0.13807,8e-05,16.17424]
[1778059929133,36.1,81795.91,0.0,-0.13778,8e-05,16.15174]
[1778059929189,36.1,81795.55,0.0,-0.13782,8e-05,16.15512]
[1778059930132,36.1,81795.55,0.0,-0.13782,8e-05,16.15512]
[1778059930196,36.1,81803.25,0.0,-0.13719,8e-05,16.10644]
[1778059931604,36.1,81803.25,0.0,-0.13719,8e-05,16.10644]
[1778059931616,36.1,81803.25,0.0,-0.13719,8e-05,16.10644]
[1778059931619,36.1,81803.25,0.0,-0.13719,8e-05,16.10644]
[1778059931689,36.11,81809.45,0.0,-0.13671,8e-05,16.06843]
[1778059934463,36.11,81815.62,0.0,-0.13621,8e-05,16.02972]
[1778059934474,36.11,81815.62,0.0,-0.13621,8e-05,16.02972]
[1778059934477,36.11,81815.62,0.0,-0.13621,8e-05,16.02972]
[1778059934683,36.11,81827.7,0.0,-0.13524,8e-05,15.95422]
[1778059935340,36.11,81827.7,0.0,-0.13524,8e-05,15.95422]
[1778059935500,36.11,81827.7,0.0,-0.13524,8e-05,15.95422]
[1778059935556,36.11,81827.7,0.0,-0.13524,8e-05,15.95422]
[1778059935634,36.12,81841.69,0.0,-0.13412,8e-05,15.86541]
[1778059936117,36.12,81841.69,0.0,-0.13412,8e-05,15.86541]
[1778059936545,36.12,81841.69,0.0,-0.13412,8e-05,15.86541]
[1778059936731,36.12,81878.15,0.0,-0.13118,8e-05,15.6323]
[1778059937636,36.12,81878.15,0.0,-0.13118,8e-05,15.6323]
[1778059937967,36.12,81878.15,0.0,-0.13118,8e-05,15.6323]
[1778059938023,36.12,81878.15,0.0,-0.13118,8e-05,15.6323]
[1778059937941,36.15,81903.87,0.0,-0.1293,8e-05,15.48187]
[1778059938271,36.15,81903.87,0.0,-0.1293,8e-05,15.48187]
[1778059938981,36.15,81903.87,0.0,-0.1293,8e-05,15.48187]
[1778059938280,36.15,81920.0,0.0,-0.12802,8e-05,15.37874]
[1778059939444,36.18,81933.46,0.0,-0.12716,8e-05,15.30935]
[1778059942205,36.23,81933.19,0.0,-0.12755,8e-05,15.34181]
[1778059942269,36.24,81930.57,0.0,-0.12778,8e-05,15.36007]
[1778059944811,36.24,81930.57,0.0,-0.1278,8e-05,15.36161]
[1778059944912,36.25,81934.28,0.0,-0.12754,8e-05,15.34058]
[1778059947427,36.28,81929.82,0.0,-0.12809,8e-05,15.38565]
[1778059947502,36.28,81931.28,0.0,-0.12799,8e-05,15.37786]
[1778059948704,36.28,81931.28,0.0,-0.12799,8e-05,15.37786]
[1778059948799,36.28,81923.97,0.0,-0.12858,8e-05,15.42592]
[1778059949112,36.28,81923.97,0.0,-0.12858,8e-05,15.42592]
[1778059949819,36.28,81923.97,0.0,-0.12858,8e-05,15.42592]
[1778059950641,36.31,81913.35,0.0,-0.12959,8e-05,15.50778]
[1778059950716,36.31,81911.61,0.0,-0.12974,8e-05,15.52016]
[1778059951880,36.31,81911.61,0.0,-0.12974,8e-05,15.52016]
[1778059951937,36.31,81918.61,0.0,-0.12918,8e-05,15.47276]
[1778059952832,36.31,81918.61,0.0,-0.12918,8e-05,15.47276]
[1778059952927,36.32,81922.38,0.0,-0.1289,8e-05,15.4501]
[1778059957881,36.35,81910.96,0.0,-0.12999,8e-05,15.53887]
[1778059957948,36.35,81913.86,0.0,-0.12979,8e-05,15.52285]
[1778059958971,36.35,81913.86,0.0,-0.12979,8e-05,15.52285]
[1778059959053,36.35,81930.57,0.0,-0.12849,8e-05,15.41782]
[1778059959629,36.35,81930.57,0.0,-0.12849,8e-05,15.41782]
[1778059959935,36.36,81945.54,0.0,-0.12733,8e-05,15.32358]
[1778059960631,36.36,81945.54,0.0,-0.12733,8e-05,15.32358]
[1778059960646,36.36,81945.54,0.0,-0.12733,8e-05,15.32358]
[1778059960705,36.36,81942.71,0.0,-0.12756,8e-05,15.34251]
[1778059961088,36.36,81942.71,0.0,-0.12756,8e-05,15.34251]
[1778059961128,36.36,81942.71,0.0,-0.12756,8e-05,15.34251]
[1778059961313,36.36,81942.48,0.0,-0.12758,8e-05,15.34397]
[1778059962145,36.36,81942.48,0.0,-0.12758,8e-05,15.34397]
[1778059962320,36.36,81930.02,0.0,-0.12857,8e-05,15.42459]
[1778059963436,36.36,81930.02,0.0,-0.12857,8e-05,15.42459]
[1778059963537,36.39,81933.9,0.0,-0.12845,8e-05,15.41485]
[1778059964350,36.39,81933.9,0.0,-0.12845,8e-05,15.41485]
[1778059964379,36.39,81933.9,0.0,-0.12845,8e-05,15.41485]
[1778059964496,36.39,81933.9,0.0,-0.12845,8e-05,15.41485]
[1778059964527,36.39,81934.66,0.0,-0.1284,8e-05,15.4114]
[1778059965356,36.39,81934.66,0.0,-0.1284,8e-05,15.4114]
[1778059965532,36.39,81934.66,0.0,-0.1284,8e-05,15.4114]
[1778059965595,36.39,81915.28,0.0,-0.12995,8e-05,15.53604]
[1778059966316,36.39,81915.28,0.0,-0.12995,8e-05,15.53604]
[1778059966382,36.39,81897.4,0.0,-0.13137,8e-05,15.64979]
[1778059968542,36.4,81888.55,0.0,-0.13212,8e-05,15.70954]
[1778059971672,36.4,81889.15,0.0,-0.13208,8e-05,15.70688]
[1778059971681,36.4,81889.15,0.0,-0.13208,8e-05,15.70688]
[1778059972059,36.41,81896.61,0.0,-0.13152,8e-05,15.66173]
[1778059972902,36.41,81860.96,0.0,-0.1344,8e-05,15.89011]
[1778059973235,36.41,81860.96,0.0,-0.1344,8e-05,15.89011]
[1778059973794,36.41,81860.96,0.0,-0.1344,8e-05,15.89011]
[1778059973886,36.41,81831.58,0.0,-0.1368,8e-05,16.07886]
[1778059974398,36.41,81831.58,0.0,-0.1368,8e-05,16.07886]
[1778059974488,36.41,81817.4,0.0,-0.13799,8e-05,16.17073]
[1778059975426,36.41,81817.4,0.0,-0.13799,8e-05,16.17073]
[1778059975514,36.42,81812.37,0.0,-0.13841,8e-05,16.20397]
[1778059976295,36.42,81812.37,0.0,-0.13841,8e-05,16.20397]
[1778059976311,36.42,81812.37,0.0,-0.13841,8e-05,16.20397]
[1778059976418,36.42,81813.06,0.0,-0.13836,8e-05,16.19956]
[1778059977232,36.42,81813.06,0.0,-0.13836,8e-05,16.19956]
[1778059977425,36.42,81825.1,0.0,-0.13738,8e-05,16.12372]
[1778059978230,36.42,81825.1,0.0,-0.13738,8e-05,16.12372]
[1778059978612,36.42,81835.72,0.0,-0.13653,8e-05,16.05797]
[1778059981544,36.43,81820.28,0.0,-0.13784,8e-05,16.15966]
[1778059982831,36.43,81820.28,0.0,-0.13784,8e-05,16.15966]
[1778059982857,36.43,81825.91,0.0,-0.13739,8e-05,16.12491]
[1778059983752,36.43,81825.91,0.0,-0.13739,8e-05,16.12491]
[1778059983761,36.43,81841.35,0.0,-0.13614,8e-05,16.02698]
[1778059986488,36.46,81857.12,0.0,-0.13501,8e-05,15.93885]
[1778059990691,36.46,81850.78,0.0,-0.13556,8e-05,15.98223]
[1778059990791,36.47,81862.1,0.0,-0.13466,8e-05,15.912]
[1778059992966,36.47,81861.36,0.0,-0.13472,8e-05,15.91672]
[1778059993004,36.47,81861.36,0.0,-0.13472,8e-05,15.91672]
[1778059993067,36.47,81871.74,0.0,-0.13391,8e-05,15.85296]
[1778059994717,36.47,81872.71,0.0,-0.13385,8e-05,15.8482]
[1778059994749,36.48,81871.73,0.0,-0.13395,8e-05,15.85588]
[1778059995820,36.48,81871.73,0.0,-0.13395,8e-05,15.85588]
[1778059995921,36.48,81873.57,0.0,-0.13382,8e-05,15.84537]
[1778059998473,36.48,81873.84,0.0,-0.13381,8e-05,15.84523]
[1778059998851,36.48,81873.84,0.0,-0.13381,8e-05,15.84523]
[1778059999016,36.48,81873.84,0.0,-0.13381,8e-05,15.84523]
[1778059998951,36.48,81874.35,0.0,-0.13378,8e-05,15.84264]
[1778059999579,36.48,81874.35,0.0,-0.13379,8e-05,15.84329]
[1778060001249,36.48,81877.24,0.0,-0.13356,8e-05,15.82557]
[1778060001593,36.49,81877.24,0.0,-0.13357,8e-05,15.82622]
[1778060002998,36.49,81877.24,0.0,-0.13357,8e-05,15.82622]
[1778060003099,36.49,81875.16,0.0,-0.13375,8e-05,15.84041]
[1778060003419,36.49,81875.16,0.0,-0.13375,8e-05,15.84041]
[1778060004049,36.49,81875.16,0.0,-0.13375,8e-05,15.84041]
[1778060003607,36.49,81875.16,0.0,-0.13376,8e-05,15.84135]
[1778060004614,36.49,81878.53,0.0,-0.1335,8e-05,15.82059]
[1778060005359,36.49,81878.53,0.0,-0.1335,8e-05,15.82059]
[1778060005754,36.49,81878.53,0.0,-0.1335,8e-05,15.82059]
[1778060006002,36.49,81883.03,0.0,-0.13315,8e-05,15.79294]
[1778060006493,36.49,81883.03,0.0,-0.13315,8e-05,15.79294]
[1778060007007,36.49,81882.42,0.0,-0.13321,8e-05,15.79754]
[1778060012670,36.51,81879.45,0.0,-0.1335,8e-05,15.81863]
[1778060017705,36.52,81878.9,0.0,-0.13362,8e-05,15.82818]
[1778060020008,36.52,81882.87,0.0,-0.13331,8e-05,15.80415]
[1778060020108,36.52,81891.6,0.0,-0.13262,8e-05,15.74963]
[1778060025180,36.54,81900.86,0.0,-0.13197,8e-05,15.69756]
[1778060025881,36.54,81900.86,0.0,-0.13197,8e-05,15.69756]
[1778060026474,36.54,81894.35,0.0,-0.1325,8e-05,15.74]
[1778060026929,36.54,81894.35,0.0,-0.1325,8e-05,15.74]
[1778060027672,36.54,81895.77,0.0,-0.1324,8e-05,15.73213]
[1778060027775,36.54,81895.77,0.0,-0.13241,8e-05,15.73319]
[1778060032657,36.55,81895.34,0.0,-0.13251,8e-05,15.74082]
[1778060033094,36.55,81895.34,0.0,-0.13251,8e-05,15.74082]
[1778060032810,36.55,81897.2,0.0,-0.13236,8e-05,15.72902]
[1778060033264,36.55,81897.2,0.0,-0.13236,8e-05,15.72902]
[1778060038253,36.56,81904.78,0.0,-0.1318,8e-05,15.68504]
[1778060038429,36.56,81904.78,0.0,-0.1318,8e-05,15.68504]
[1778060039034,36.56,81904.1,0.0,-0.13187,8e-05,15.69018]
[1778060040844,36.56,81904.1,0.0,-0.13188,8e-05,15.69127]
[1778060040908,36.56,81903.36,0.0,-0.13195,8e-05,15.69676]
[1778060044129,36.57,81904.65,0.0,-0.13187,8e-05,15.69017]
[1778060044894,36.57,81903.19,0.0,-0.132,8e-05,15.70098]
[1778060045260,36.57,81903.19,0.0,-0.132,8e-05,15.70098]
[1778060045901,36.57,81904.31,0.0,-0.13192,8e-05,15.69465]
[1778060049977,36.58,81908.12,0.0,-0.13165,8e-05,15.67282]
[1778060050023,36.58,81908.12,0.0,-0.13165,8e-05,15.67282]
[1778060050123,36.58,81912.79,0.0,-0.13129,8e-05,15.64405]
[1778060050460,36.58,81912.79,0.0,-0.13129,8e-05,15.64405]
[1778060053957,36.58,81925.64,0.0,-0.13031,8e-05,15.56615]
[1778060056850,36.59,81934.1,0.0,-0.12967,8e-05,15.5146]
[1778060058517,36.59,81933.37,0.0,-0.12975,8e-05,15.52122]
[1778060062307,36.6,81922.8,0.0,-0.13063,8e-05,15.59175]
[1778060062898,36.6,81922.8,0.0,-0.13063,8e-05,15.59175]
[1778060063473,36.6,81926.25,0.0,-0.13037,8e-05,15.57082]
[1778060064028,36.6,81921.22,0.0,-0.13078,8e-05,15.60353]
[1778060068743,36.61,81916.69,0.0,-0.13117,8e-05,15.63541]
[1778060069080,36.61,81913.92,0.0,-0.1314,8e-05,15.65372]
[1778060071145,36.61,81907.88,0.0,-0.13189,8e-05,15.69269]
[1778060072093,36.62,81910.67,0.0,-0.13166,8e-05,15.67288]
[1778060077130,36.62,81912.4,0.0,-0.13157,8e-05,15.66559]
[1778060078880,36.62,81912.25,0.0,-0.13159,8e-05,15.66726]
[1778060079142,36.63,81912.25,0.0,-0.1316,8e-05,15.66797]
[1778060079725,36.63,81912.25,0.0,-0.1316,8e-05,15.66797]
[1778060081156,36.63,81895.7,0.0,-0.13294,8e-05,15.77437]
[1778060086191,36.64,81887.58,0.0,-0.13364,8e-05,15.82986]
[1778060087649,36.64,81887.58,0.0,-0.13364,8e-05,15.82986]
[1778060090920,36.64,81888.3,0.0,-0.13361,8e-05,15.82773]
[1778060091019,36.64,81887.44,0.0,-0.1337,8e-05,15.83481]
[1778060091439,36.64,81887.44,0.0,-0.1337,8e-05,15.83481]
[1778060091778,36.64,81887.44,0.0,-0.1337,8e-05,15.83481]
[1778060101298,36.66,81885.39,0.0,-0.13394,8e-05,15.85409]
[1778060102769,36.66,81885.39,0.0,-0.13394,8e-05,15.85409]
[1778060102813,36.66,81894.85,0.0,-0.1332,8e-05,15.79516]
[1778060106784,36.66,81895.77,0.0,-0.13314,8e-05,15.79071]
[1778060107307,36.66,81895.28,0.0,-0.13319,8e-05,15.79516]
[1778060107512,36.66,81896.2,0.0,-0.13312,8e-05,15.78934]
[1778060110798,36.67,81899.42,0.0,-0.13288,8e-05,15.77009]
[1778060110899,36.67,81901.65,0.0,-0.13271,8e-05,15.75695]
[1778060111269,36.67,81901.65,0.0,-0.13271,8e-05,15.75695]
[1778060111860,36.67,81901.65,0.0,-0.13271,8e-05,15.75695]
[1778060111961,36.67,81902.71,0.0,-0.13263,8e-05,15.75073]
[1778060117632,36.67,81898.89,0.0,-0.13297,8e-05,15.77717]
[1778060117728,36.67,81899.2,0.0,-0.13295,8e-05,15.77563]
[1778060118465,36.67,81899.2,0.0,-0.13295,8e-05,15.77563]
[1778060118883,36.67,81899.2,0.0,-0.13295,8e-05,15.77563]
[1778060122821,36.68,81898.37,0.0,-0.13304,8e-05,15.7828]
[1778060123026,36.68,81899.01,0.0,-0.13301,8e-05,15.78055]
[1778060128489,36.69,81896.94,0.0,-0.13321,8e-05,15.79672]
[1778060132767,36.69,81901.36,0.0,-0.13285,8e-05,15.76647]
[1778060132867,36.69,81898.86,0.0,-0.13307,8e-05,15.78353]
[1778060135991,36.69,81897.13,0.0,-0.13321,8e-05,15.79506]
[1778060138574,36.7,81888.54,0.0,-0.13393,8e-05,15.85188]
[1778060138663,36.7,81883.5,0.0,-0.13435,8e-05,15.88527]
[1778060140082,36.7,81883.5,0.0,-0.13435,8e-05,15.88527]
[1778060140565,36.7,81882.46,0.0,-0.13444,8e-05,15.89257]
[1778060140644,36.7,81875.91,0.0,-0.13497,8e-05,15.93403]
[1778060141993,36.7,81875.91,0.0,-0.13497,8e-05,15.93403]
[1778060142092,36.71,81862.14,0.0,-0.1361,8e-05,16.0226]
[1778060142695,36.71,81862.14,0.0,-0.1361,8e-05,16.0226]
[1778060143194,36.71,81862.14,0.0,-0.1361,8e-05,16.0226]
[1778060142793,36.71,81860.48,0.0,-0.13624,8e-05,16.03364]
[1778060143599,36.71,81860.48,0.0,-0.13624,8e-05,16.03364]
[1778060144501,36.71,81860.48,0.0,-0.13624,8e-05,16.03364]
[1778060145104,36.71,81860.48,0.0,-0.13624,8e-05,16.03364]
[1778060147183,36.71,81860.8,0.0,-0.13623,8e-05,16.03263]
[1778060148552,36.71,81862.22,0.0,-0.13613,8e-05,16.02465]
[1778060151471,36.71,81862.4,0.0,-0.13614,8e-05,16.02553]
[1778060151709,36.71,81862.4,0.0,-0.13614,8e-05,16.02553]
[1778060154010,36.72,81862.97,0.0,-0.1361,8e-05,16.02243]
[1778060154352,36.72,81864.43,0.0,-0.13599,8e-05,16.01419]
[1778060154672,36.72,81864.43,0.0,-0.136,8e-05,16.01471]
[1778060157693,36.74,81877.38,0.0,-0.13507,8e-05,15.94243]
[1778060161068,36.77,81878.14,0.0,-0.13523,8e-05,15.95535]
[1778060161110,36.77,81877.06,0.0,-0.13532,8e-05,15.96278]
[1778060163511,36.79,81870.21,0.0,-0.13598,8e-05,16.01462]
[1778060166627,36.79,81867.79,0.0,-0.13621,8e-05,16.03206]
[1778060166759,36.8,81868.49,0.0,-0.13616,8e-05,16.02814]
[1778060167768,36.8,81868.49,0.0,-0.13616,8e-05,16.02814]
[1778060168003,36.8,81868.49,0.0,-0.13616,8e-05,16.02814]
[1778060168084,36.8,81867.82,0.0,-0.13622,8e-05,16.03288]
[1778060173701,36.8,81867.55,0.0,-0.13627,8e-05,16.03735]
[1778060178843,36.81,81869.15,0.0,-0.13618,8e-05,16.0302]
[1778060179308,36.81,81869.15,0.0,-0.13618,8e-05,16.0302]
[1778060179537,36.81,81869.15,0.0,-0.13618,8e-05,16.0302]
[1778060179851,36.81,81868.69,0.0,-0.13622,8e-05,16.03311]
[1778060181024,36.81,81886.65,0.0,-0.13478,8e-05,15.92071]
[1778060183940,36.81,81891.14,0.0,-0.13444,8e-05,15.89362]
[1778060184026,36.81,81891.14,0.0,-0.13444,8e-05,15.89362]
[1778060184065,36.81,81889.19,0.0,-0.1346,8e-05,15.90662]
[1778060186011,36.82,81901.62,0.0,-0.13362,8e-05,15.82941]
[1778060186399,36.82,81901.62,0.0,-0.13362,8e-05,15.82941]
[1778060186913,36.82,81901.62,0.0,-0.13363,8e-05,15.82994]
[1778060187665,36.82,81901.62,0.0,-0.13363,8e-05,15.82994]
[1778060188120,36.82,81901.62,0.0,-0.13363,8e-05,15.82994]
[1778060188396,36.82,81903.13,0.0,-0.13352,8e-05,15.82099]
[1778060188403,36.82,81903.13,0.0,-0.13352,8e-05,15.82099]
[1778060188778,36.82,81903.13,0.0,-0.13352,8e-05,15.82099]
[1778060189015,36.82,81903.13,0.0,-0.13352,8e-05,15.82099]
[1778060189116,36.82,81897.97,0.0,-0.13393,8e-05,15.85409]
[1778060189387,36.82,81897.97,0.0,-0.13393,8e-05,15.85409]
[1778060189851,36.82,81897.97,0.0,-0.13393,8e-05,15.85409]
[1778060190217,36.82,81897.97,0.0,-0.13393,8e-05,15.85409]
[1778060191096,36.82,81900.9,0.0,-0.13369,8e-05,15.8331]
[1778060196650,36.83,81891.34,0.0,-0.1345,8e-05,15.8972]
[1778060199321,36.83,81888.02,0.0,-0.13479,8e-05,15.92015]
[1778060200354,36.83,81888.74,0.0,-0.13475,8e-05,15.91627]
[1778060200464,36.83,81888.74,0.0,-0.13475,8e-05,15.91627]
[1778060201976,36.84,81896.59,0.0,-0.13412,8e-05,15.86744]
[1778060202018,36.84,81896.59,0.0,-0.13413,8e-05,15.86783]
[1778060203846,36.84,81903.54,0.0,-0.13358,8e-05,15.8245]
[1778060204034,36.84,81905.8,0.0,-0.13341,8e-05,15.81079]
[1778060206905,36.84,81903.23,0.0,-0.13363,8e-05,15.82833]
[1778060207269,36.84,81906.07,0.0,-0.13341,8e-05,15.81123]
[1778060208304,36.84,81906.07,0.0,-0.13341,8e-05,15.81123]
[1778060208316,36.84,81919.52,0.0,-0.13235,8e-05,15.72735]
[1778060208335,36.84,81919.52,0.0,-0.13235,8e-05,15.72735]
[1778060208470,36.84,81919.52,0.0,-0.13235,8e-05,15.72735]
[1778060208734,36.84,81919.52,0.0,-0.13235,8e-05,15.72735]
[1778060209246,36.84,81919.52,0.0,-0.13235,8e-05,15.72735]
[1778060209294,36.85,81910.14,0.0,-0.1331,8e-05,15.78694]
[1778060212633,36.85,81901.79,0.0,-0.1338,8e-05,15.84182]
[1778060214031,36.85,81901.31,0.0,-0.13385,8e-05,15.84563]
[1778060215012,36.85,81903.68,0.0,-0.13367,8e-05,15.83148]
[1778060220322,36.86,81903.14,0.0,-0.13376,8e-05,15.83867]
[1778060223053,36.86,81911.41,0.0,-0.13313,8e-05,15.78892]
[1778060223279,36.86,81911.41,0.0,-0.13313,8e-05,15.78892]
[1778060223165,36.87,81909.57,0.0,-0.13328,8e-05,15.80131]
[1778060224173,36.87,81910.47,0.0,-0.13322,8e-05,15.79643]
[1778060227740,36.87,81915.08,0.0,-0.13288,8e-05,15.76988]
[1778060228203,36.87,81915.08,0.0,-0.13289,8e-05,15.77069]
[1778060232222,36.88,81904.89,0.0,-0.13373,8e-05,15.83717]
[1778060234101,36.88,81907.55,0.0,-0.13354,8e-05,15.82184]
[1778060234242,36.88,81906.9,0.0,-0.1336,8e-05,15.82665]
[1778060239277,36.89,81915.26,0.0,-0.13298,8e-05,15.77787]
[1778060244314,36.9,81922.32,0.0,-0.13245,8e-05,15.73613]
[1778060249350,36.9,81925.12,0.0,-0.13226,8e-05,15.72044]
[1778060251882,36.9,81928.91,0.0,-0.13194,8e-05,15.69327]
[1778060257405,36.91,81933.44,0.0,-0.13162,8e-05,15.66839]
[1778060262911,36.91,81937.88,0.0,-0.1313,8e-05,15.64286]
[1778060262949,36.91,81937.88,0.0,-0.1313,8e-05,15.64286]
[1778060263214,36.91,81936.68,0.0,-0.13141,8e-05,15.65156]
[1778060263831,36.91,81936.68,0.0,-0.13141,8e-05,15.65156]
[1778060263892,36.92,81918.26,0.0,-0.13287,8e-05,15.76779]
[1778060265854,36.92,81918.26,0.0,-0.13287,8e-05,15.76779]
[1778060270965,36.92,81906.96,0.0,-0.1338,8e-05,15.84131]
[1778060272953,36.92,81894.87,0.0,-0.13478,8e-05,15.91798]
[1778060274197,36.92,81890.57,0.0,-0.13513,8e-05,15.94551]
[1778060279547,36.93,81893.9,0.0,-0.13489,8e-05,15.92683]
[1778060285601,36.93,81896.18,0.0,-0.13474,8e-05,15.9153]
[1778060290810,36.94,81897.97,0.0,-0.13462,8e-05,15.90597]
[1778060296679,36.94,81897.83,0.0,-0.13468,8e-05,15.91054]
[1778060299575,36.95,81896.89,0.0,-0.13476,8e-05,15.9175]
[1778060304736,36.95,81890.28,0.0,-0.13533,8e-05,15.96198]
[1778060309770,36.96,81888.73,0.0,-0.13548,8e-05,15.97398]
[1778060314807,36.96,81888.6,0.0,-0.13549,8e-05,15.97285]
[1778060316679,36.96,81888.78,0.0,-0.13549,8e-05,15.97258]
[1778060316688,36.96,81888.78,0.0,-0.13549,8e-05,15.97258]
[1778060318683,36.96,81888.75,0.0,-0.1355,8e-05,15.9732]
[1778060319935,36.96,81888.41,0.0,-0.13553,8e-05,15.9762]
[1778060320406,36.96,81888.41,0.0,-0.13553,8e-05,15.9762]
[1778060320907,36.97,81888.58,0.0,-0.13553,8e-05,15.97556]
[1778060325964,36.97,81890.11,0.0,-0.13543,8e-05,15.96811]
[1778060331690,36.97,81903.23,0.0,-0.1344,8e-05,15.88764]
[1778060332015,36.97,81907.14,0.0,-0.1341,8e-05,15.86335]
[1778060333038,36.97,81907.14,0.0,-0.1341,8e-05,15.86335]
[1778060333133,36.97,81913.42,0.0,-0.1336,8e-05,15.82424]
[1778060335954,36.98,81926.55,0.0,-0.13257,8e-05,15.74258]
[1778060341051,36.98,81925.34,0.0,-0.13268,8e-05,15.75126]
[1778060341427,36.98,81925.34,0.0,-0.13268,8e-05,15.75126]
[1778060341561,36.98,81927.16,0.0,-0.13254,8e-05,15.74012]
[1778060342153,36.98,81944.79,0.0,-0.13116,8e-05,15.63024]
[1778060345215,36.98,81960.22,0.0,-0.12996,8e-05,15.53467]
[1778060345986,36.98,81960.22,0.0,-0.12996,8e-05,15.53467]
[1778060347113,36.98,81961.0,0.0,-0.12991,8e-05,15.53034]
[1778060347635,36.98,81965.8,0.0,-0.12954,8e-05,15.50093]
[1778060347688,36.98,81965.8,0.0,-0.12954,8e-05,15.50093]
[1778060348043,36.98,81965.8,0.0,-0.12955,8e-05,15.50153]
[1778060348620,36.98,81965.8,0.0,-0.12955,8e-05,15.50153]
[1778060349077,36.98,81965.8,0.0,-0.12955,8e-05,15.50153]
[1778060349142,36.99,81963.89,0.0,-0.12971,8e-05,15.51411]
[1778060355090,36.99,81964.79,0.0,-0.12967,8e-05,15.51082]
[1778060360314,36.99,81968.21,0.0,-0.12942,8e-05,15.49079]
[1778060365398,37.0,81974.05,0.0,-0.12899,8e-05,15.45635]
[1778060371218,37.0,81978.29,0.0,-0.12866,8e-05,15.42795]
[1778060376252,37.0,81980.01,0.0,-0.12855,8e-05,15.4191]
[1778060381139,37.01,81982.36,0.0,-0.12839,8e-05,15.406]
[1778060381288,37.01,81982.09,0.0,-0.12841,8e-05,15.40806]
[1778060385936,37.01,81984.96,0.0,-0.12821,8e-05,15.39169]
[1778060386063,37.01,81984.96,0.0,-0.12821,8e-05,15.39169]
[1778060386219,37.01,81984.96,0.0,-0.12821,8e-05,15.39169]
[1778060386327,37.01,81984.96,0.0,-0.12821,8e-05,15.39169]
[1778060386362,37.01,81984.96,0.0,-0.12821,8e-05,15.39169]
[1778060386393,37.01,81984.96,0.0,-0.12821,8e-05,15.39169]
[1778060386429,37.01,81990.41,0.0,-0.12779,8e-05,15.35811]
[1778060387693,37.01,81990.41,0.0,-0.1278,8e-05,15.3585]
[1778060388338,37.01,81997.42,0.0,-0.12727,8e-05,15.31525]
[1778060390032,37.01,81996.27,0.0,-0.12736,8e-05,15.32292]
[1778060395412,37.02,81989.37,0.0,-0.12792,8e-05,15.36821]
[1778060400257,37.02,81993.53,0.0,-0.12762,8e-05,15.34436]
[1778060405458,37.03,81996.16,0.0,-0.12745,8e-05,15.33085]
[1778060410494,37.03,81991.79,0.0,-0.12782,8e-05,15.36037]
[1778060415563,37.04,81991.47,0.0,-0.12786,8e-05,15.36399]
[1778060421570,37.04,82000.25,0.0,-0.12722,8e-05,15.31235]
[1778060426606,37.05,81997.36,0.0,-0.12747,8e-05,15.33263]
[1778060431651,37.05,81999.43,0.0,-0.12731,8e-05,15.31792]
[1778060436676,37.06,81998.81,0.0,-0.12739,8e-05,15.32404]
[1778060438358,37.06,81998.81,0.0,-0.12739,8e-05,15.32404]
[1778060438369,37.06,81997.98,0.0,-0.12746,8e-05,15.33011]
[1778060443718,37.06,81994.76,0.0,-0.12773,8e-05,15.35191]
[1778060448773,37.06,81997.11,0.0,-0.12758,8e-05,15.33933]
[1778060453170,37.07,81995.91,0.0,-0.12769,8e-05,15.34847]
[1778060454855,37.07,82007.6,0.0,-0.1268,8e-05,15.27661]
[1778060454867,37.07,82007.6,0.0,-0.1268,8e-05,15.27661]
[1778060454892,37.07,82007.6,0.0,-0.1268,8e-05,15.27661]
[1778060454906,37.07,82007.6,0.0,-0.1268,8e-05,15.27661]
[1778060454951,37.07,82007.6,0.0,-0.1268,8e-05,15.27661]
[1778060455500,37.07,82008.23,0.0,-0.12676,8e-05,15.2732]
[1778060455830,37.07,82008.23,0.0,-0.12676,8e-05,15.2732]
[1778060455843,37.07,82008.23,0.0,-0.12676,8e-05,15.2732]
[1778060456124,37.07,82008.23,0.0,-0.12676,8e-05,15.2732]
[1778060456201,37.07,82021.81,0.0,-0.12574,8e-05,15.18955]
[1778060456879,37.07,82021.81,0.0,-0.12574,8e-05,15.18955]
[1778060457351,37.07,82029.26,0.0,-0.12518,8e-05,15.14367]
[1778060458404,37.07,82029.26,0.0,-0.12518,8e-05,15.14367]
[1778060458478,37.07,82028.79,0.0,-0.12522,8e-05,15.14701]
[1778060459793,37.07,82029.16,0.0,-0.12519,8e-05,15.14514]
[1778060460565,37.07,82029.16,0.0,-0.12519,8e-05,15.14514]
[1778060460604,37.07,82012.03,0.0,-0.1265,8e-05,15.25188]
[1778060461467,37.07,82012.03,0.0,-0.1265,8e-05,15.25188]
[1778060463280,37.08,82008.26,0.0,-0.12679,8e-05,15.27556]
[1778060463420,37.08,82008.38,0.0,-0.12678,8e-05,15.27506]
[1778060465344,37.08,82011.45,0.0,-0.12655,8e-05,15.25621]
[1778060466755,37.09,82024.82,0.0,-0.1256,8e-05,15.17895]
[1778060467596,37.09,82024.82,0.0,-0.1256,8e-05,15.17895]
[1778060467601,37.09,82024.82,0.0,-0.1256,8e-05,15.17895]
[1778060466895,37.09,82024.86,0.0,-0.12561,8e-05,15.17908]
[1778060467627,37.09,82024.86,0.0,-0.12561,8e-05,15.17908]
[1778060467898,37.1,82029.36,0.0,-0.12535,8e-05,15.15822]
[1778060468744,37.1,82029.36,0.0,-0.12535,8e-05,15.15822]
[1778060468907,37.11,82029.82,0.0,-0.1254,8e-05,15.16239]
[1778060469810,37.11,82029.82,0.0,-0.1254,8e-05,15.16239]
[1778060470096,37.11,82029.82,0.0,-0.1254,8e-05,15.16239]
[1778060470611,37.12,82035.35,0.0,-0.12499,8e-05,15.12886]
[1778060474883,37.13,82029.4,0.0,-0.12554,8e-05,15.17481]
[1778060475497,37.13,82025.28,0.0,-0.12586,8e-05,15.20098]
[1778060476852,37.14,82024.68,0.0,-0.12592,8e-05,15.20529]
[1778060477371,37.14,82025.79,0.0,-0.12584,8e-05,15.19899]
[1778060478118,37.14,82025.79,0.0,-0.12584,8e-05,15.19899]
[1778060478545,37.14,82024.2,0.0,-0.12597,8e-05,15.20944]
[1778060478719,37.14,82024.2,0.0,-0.12597,8e-05,15.20944]
[1778060479319,37.14,82020.3,0.0,-0.12627,8e-05,15.2342]
[1778060480142,37.14,82020.3,0.0,-0.12627,8e-05,15.2342]
[1778060480460,37.14,82015.46,0.0,-0.12664,8e-05,15.26476]
[1778060482005,37.14,82004.92,0.0,-0.12745,8e-05,15.33071]
[1778060482932,37.14,81999.99,0.0,-0.12784,8e-05,15.36186]
[1778060483450,37.14,81999.65,0.0,-0.12787,8e-05,15.3644]
[1778060484187,37.14,81999.65,0.0,-0.12787,8e-05,15.3644]
[1778060484341,37.14,81999.65,0.0,-0.12787,8e-05,15.3644]
[1778060484442,37.14,82002.88,0.0,-0.12763,8e-05,15.34472]
[1778060488110,37.15,82008.79,0.0,-0.12719,8e-05,15.30915]
[1778060488285,37.15,82008.21,0.0,-0.12724,8e-05,15.31316]
[1778060493667,37.18,81997.75,0.0,-0.12825,8e-05,15.39377]
[1778060498724,37.21,81998.59,0.0,-0.12833,8e-05,15.40093]
[1778060503798,37.22,82005.24,0.0,-0.1279,8e-05,15.36643]
[1778060503893,37.22,82005.24,0.0,-0.1279,8e-05,15.36643]
[1778060504597,37.22,82006.25,0.0,-0.12783,8e-05,15.36051]
[1778060505955,37.22,82004.88,0.0,-0.12794,8e-05,15.36932]
[1778060505975,37.22,82004.88,0.0,-0.12794,8e-05,15.36932]
[1778060506178,37.22,82004.79,0.0,-0.12795,8e-05,15.37019]
[1778060507297,37.22,82004.79,0.0,-0.12795,8e-05,15.37019]
[1778060507351,37.22,82014.77,0.0,-0.12719,8e-05,15.30871]
[1778060508944,37.23,82014.77,0.0,-0.1272,8e-05,15.30912]
[1778060509356,37.23,82014.77,0.0,-0.1272,8e-05,15.30912]
[1778060509385,37.23,82018.97,0.0,-0.12688,8e-05,15.28355]
[1778060510439,37.23,82018.97,0.0,-0.12688,8e-05,15.28355]
[1778060510494,37.23,82017.01,0.0,-0.12703,8e-05,15.29585]
[1778060511372,37.23,82017.01,0.0,-0.12703,8e-05,15.29585]
[1778060511449,37.23,82015.42,0.0,-0.12716,8e-05,15.30589]
[1778060516569,37.23,82014.99,0.0,-0.1272,8e-05,15.30922]
[1778060519985,37.23,82017.16,0.0,-0.12704,8e-05,15.29637]
[1778060520281,37.23,82016.28,0.0,-0.12711,8e-05,15.30199]
[1778060525460,37.23,82021.73,0.0,-0.1267,8e-05,15.26907]
[1778060527157,37.23,82021.73,0.0,-0.12671,8e-05,15.26923]
[1778060527529,37.23,82021.73,0.0,-0.12671,8e-05,15.26923]
[1778060527533,37.23,82021.73,0.0,-0.12671,8e-05,15.26923]
[1778060527597,37.23,82018.79,0.0,-0.12693,8e-05,15.28763]
[1778060528259,37.23,82018.79,0.0,-0.12693,8e-05,15.28763]
[1778060528527,37.23,82018.79,0.0,-0.12693,8e-05,15.28763]
[1778060528533,37.23,82018.79,0.0,-0.12693,8e-05,15.28763]
[1778060528617,37.23,82015.06,0.0,-0.12722,8e-05,15.31093]
[1778060528772,37.23,82015.06,0.0,-0.12722,8e-05,15.31093]
[1778060529345,37.23,82015.06,0.0,-0.12722,8e-05,15.31111]
[1778060534578,37.23,82023.94,0.0,-0.12655,8e-05,15.25685]
[1778060539799,37.24,82028.8,0.0,-0.12621,8e-05,15.22873]
[1778060540316,37.24,82028.8,0.0,-0.12621,8e-05,15.22873]
[1778060541848,37.24,82031.64,0.0,-0.126,8e-05,15.21193]
[1778060543977,37.24,82031.11,0.0,-0.12606,8e-05,15.21638]
[1778060544452,37.24,82030.45,0.0,-0.12611,8e-05,15.22105]
[1778060546754,37.24,82031.48,0.0,-0.12605,8e-05,15.21556]
[1778060546860,37.24,82031.48,0.0,-0.12605,8e-05,15.21556]
[1778060547629,37.24,82026.43,0.0,-0.12643,8e-05,15.24709]
[1778060550625,37.25,82023.49,0.0,-0.12666,8e-05,15.26585]
[1778060550672,37.25,82021.76,0.0,-0.1268,8e-05,15.27704]
[1778060551964,37.25,82021.76,0.0,-0.12677,8e-05,15.27293]
[1778060552000,37.25,82021.76,0.0,-0.12677,8e-05,15.27293]
[1778060552508,37.25,82022.63,0.0,-0.12671,8e-05,15.26779]
[1778060553972,37.25,82018.79,0.0,-0.12701,8e-05,15.29203]
[1778060554522,37.25,82012.11,0.0,-0.12752,8e-05,15.33382]
[1778060557496,37.25,82010.21,0.0,-0.12767,8e-05,15.34631]
[1778060557503,37.25,82010.21,0.0,-0.12767,8e-05,15.34631]
[1778060557570,37.25,82001.61,0.0,-0.12834,8e-05,15.39994]
[1778060560845,37.25,81997.15,0.0,-0.12868,8e-05,15.42791]
[1778060560865,37.25,81997.15,0.0,-0.12868,8e-05,15.42791]
[1778060561572,37.25,81997.04,0.0,-0.12869,8e-05,15.42833]
[1778060563848,37.25,81997.26,0.0,-0.12867,8e-05,15.42724]
[1778060564593,37.25,81996.36,0.0,-0.12874,8e-05,15.43298]
[1778060566139,37.25,81995.7,0.0,-0.1288,8e-05,15.43715]
[1778060566608,37.25,81995.98,0.0,-0.12877,8e-05,15.43543]
[1778060571643,37.25,81989.01,0.0,-0.1293,8e-05,15.47817]
[1778060576677,37.25,81988.7,0.0,-0.12932,8e-05,15.4797]
[1778060579920,37.25,81988.86,0.0,-0.12929,8e-05,15.47715]
[1778060580324,37.25,81988.86,0.0,-0.12929,8e-05,15.47715]
[1778060580647,37.25,81988.86,0.0,-0.12929,8e-05,15.47715]
[1778060580705,37.25,81988.73,0.0,-0.1293,8e-05,15.47748]
[1778060581146,37.25,81988.73,0.0,-0.1293,8e-05,15.47748]
[1778060581711,37.25,81988.64,0.0,-0.1293,8e-05,15.47761]
[1778060582823,37.25,81988.8,0.0,-0.12928,8e-05,15.47625]
[1778060583345,37.25,81988.8,0.0,-0.12928,8e-05,15.47625]
[1778060583726,37.24,81989.69,0.0,-0.12921,8e-05,15.47048]
[1778060583918,37.24,81989.69,0.0,-0.12921,8e-05,15.47048]
[1778060584366,37.24,81989.69,0.0,-0.12921,8e-05,15.47048]
[1778060584733,37.25,81989.59,0.0,-0.12922,8e-05,15.47135]
[1778060590701,37.25,81991.95,0.0,-0.12905,8e-05,15.45777]
[1778060593342,37.25,81992.05,0.0,-0.12905,8e-05,15.458]
[1778060593419,37.25,81994.06,0.0,-0.1289,8e-05,15.44584]
[1778060599706,37.26,81993.23,0.0,-0.12902,8e-05,15.45556]
[1778060599839,37.26,81992.67,0.0,-0.12907,8e-05,15.45971]
[1778060605071,37.26,81989.44,0.0,-0.12934,8e-05,15.48103]
[1778060605459,37.26,81988.62,0.0,-0.12941,8e-05,15.48644]
[1778060610916,37.27,81987.25,0.0,-0.12953,8e-05,15.49679]
[1778060616120,37.27,81983.32,0.0,-0.12983,8e-05,15.51855]
[1778060618027,37.27,81982.98,0.0,-0.12986,8e-05,15.52096]
[1778060618336,37.27,81983.24,0.0,-0.12984,8e-05,15.51965]
[1778060620774,37.28,81983.24,0.0,-0.12988,8e-05,15.5227]
[1778060621551,37.28,81983.89,0.0,-0.12983,8e-05,15.51929]
[1778060627029,37.28,81982.14,0.0,-0.12999,8e-05,15.53201]
[1778060632063,37.28,81980.11,0.0,-0.13017,8e-05,15.54611]
[1778060637269,37.29,81979.14,0.0,-0.13026,8e-05,15.55362]
[1778060643140,37.29,81979.98,0.0,-0.13022,8e-05,15.55019]
[1778060648754,37.29,81980.57,0.0,-0.13019,8e-05,15.54777]
[1778060654265,37.3,81983.24,0.0,-0.13,8e-05,15.53313]
[1778060659692,37.3,81982.95,0.0,-0.13005,8e-05,15.53661]
[1778060662188,37.3,81982.34,0.0,-0.13011,8e-05,15.54139]
[1778060662739,37.3,81982.34,0.0,-0.13011,8e-05,15.54139]
[1778060667842,37.32,81983.71,0.0,-0.13009,8e-05,15.5403]
[1778060672911,37.32,81987.29,0.0,-0.12983,8e-05,15.51808]
[1778060677221,37.35,81994.69,0.0,-0.12943,8e-05,15.48625]
[1778060677228,37.35,81994.69,0.0,-0.12943,8e-05,15.48625]
[1778060677554,37.36,81995.44,0.0,-0.12941,8e-05,15.48449]
[1778060682579,37.36,81991.49,0.0,-0.12976,8e-05,15.51281]
[1778060682632,37.37,81994.9,0.0,-0.1295,8e-05,15.49216]
[1778060688468,37.38,81994.5,0.0,-0.12961,8e-05,15.5012]
[1778060692290,37.38,81995.73,0.0,-0.12953,8e-05,15.49484]
[1778060692721,37.38,81995.73,0.0,-0.12953,8e-05,15.49484]
[1778060692815,37.38,81997.43,0.0,-0.12941,8e-05,15.48474]
[1778060697846,37.38,82006.41,0.0,-0.12873,8e-05,15.43032]
[1778060703583,37.39,82007.92,0.0,-0.12864,8e-05,15.42293]
[1778060704408,37.39,82007.92,0.0,-0.12864,8e-05,15.42293]
[1778060704626,37.39,81999.77,0.0,-0.12927,8e-05,15.47378]
[1778060705896,37.39,81999.77,0.0,-0.12927,8e-05,15.47378]
[1778060707123,37.39,81998.93,0.0,-0.12935,8e-05,15.48012]
[1778060707530,37.39,81998.93,0.0,-0.12935,8e-05,15.48012]
[1778060711989,37.43,81989.95,0.0,-0.13027,8e-05,15.55474]
[1778060712647,37.44,81988.47,0.0,-0.13048,8e-05,15.57165]
[1778060717667,37.47,81986.35,0.0,-0.13078,8e-05,15.59615]
[1778060717681,37.47,81986.35,0.0,-0.13078,8e-05,15.59615]
[1778060717844,37.47,81983.73,0.0,-0.13101,8e-05,15.61466]
[1778060717976,37.47,81983.73,0.0,-0.13101,8e-05,15.61466]
[1778060718225,37.47,81983.73,0.0,-0.13101,8e-05,15.61466]
[1778060718545,37.47,81983.73,0.0,-0.13101,8e-05,15.61466]
[1778060718601,37.47,81983.73,0.0,-0.13101,8e-05,15.61466]
[1778060718912,37.47,81957.13,0.0,-0.13311,8e-05,15.78139]
[1778060719121,37.47,81957.13,0.0,-0.13311,8e-05,15.78139]
[1778060719755,37.47,81957.13,0.0,-0.13311,8e-05,15.78139]
[1778060719806,37.48,81941.76,0.0,-0.13437,8e-05,15.88108]
[1778060721207,37.48,81941.44,0.0,-0.1344,8e-05,15.8836]
[1778060721718,37.49,81941.44,0.0,-0.1344,8e-05,15.88371]
[1778060726771,37.49,81932.84,0.0,-0.1351,8e-05,15.93879]
[1778060731806,37.49,81929.79,0.0,-0.13534,8e-05,15.95507]
[1778060733258,37.49,81925.68,0.0,-0.13566,8e-05,15.98081]
[1778060733318,37.49,81925.68,0.0,-0.13566,8e-05,15.98081]
[1778060733819,37.49,81924.95,0.0,-0.13573,8e-05,15.98557]
[1778060733985,37.49,81924.95,0.0,-0.13573,8e-05,15.98557]
[1778060734292,37.49,81924.95,0.0,-0.13573,8e-05,15.98557]
[1778060734831,37.49,81929.55,0.0,-0.13536,8e-05,15.95731]
[1778060736028,37.49,81928.38,0.0,-0.13546,8e-05,15.9651]
[1778060736840,37.49,81928.38,0.0,-0.13546,8e-05,15.9651]
[1778060738443,37.49,81930.15,0.0,-0.13533,8e-05,15.95441]
[1778060738854,37.5,81930.27,0.0,-0.13532,8e-05,15.95395]
[1778060739752,37.5,81930.27,0.0,-0.13532,8e-05,15.95395]
[1778060739863,37.5,81926.66,0.0,-0.13561,8e-05,15.97659]
[1778060742389,37.5,81926.47,0.0,-0.13563,8e-05,15.97824]
[1778060742882,37.5,81926.47,0.0,-0.13564,8e-05,15.97927]
[1778060743235,37.5,81926.47,0.0,-0.13564,8e-05,15.97927]
[1778060743889,37.5,81928.93,0.0,-0.13546,8e-05,15.96457]
[1778060747975,37.5,81920.86,0.0,-0.13612,8e-05,16.01655]
[1778060748248,37.5,81920.86,0.0,-0.13612,8e-05,16.01655]
[1778060748261,37.5,81920.86,0.0,-0.13612,8e-05,16.01655]
[1778060748525,37.5,81920.86,0.0,-0.13612,8e-05,16.01655]
[1778060748934,37.5,81918.71,0.0,-0.13629,8e-05,16.02987]
[1778060749902,37.5,81918.71,0.0,-0.13629,8e-05,16.02987]
[1778060749942,37.52,81900.25,0.0,-0.13786,8e-05,16.15183]
[1778060750031,37.52,81900.25,0.0,-0.13786,8e-05,16.15183]
[1778060750524,37.52,81900.25,0.0,-0.13786,8e-05,16.15183]
[1778060750641,37.52,81900.25,0.0,-0.13786,8e-05,16.15183]
[1778060750948,37.52,81884.3,0.0,-0.13914,8e-05,16.25116]
[1778060751402,37.52,81884.3,0.0,-0.13914,8e-05,16.25116]
[1778060756997,37.54,81881.51,0.0,-0.13947,8e-05,16.27666]
[1778060762959,37.54,81883.03,0.0,-0.13936,8e-05,16.2686]
[1778060763034,37.54,81885.17,0.0,-0.1392,8e-05,16.2557]
[1778060763526,37.54,81885.17,0.0,-0.1392,8e-05,16.2557]
[1778060763704,37.54,81890.23,0.0,-0.13879,8e-05,16.22469]
[1778060767468,37.54,81897.88,0.0,-0.1382,8e-05,16.17864]
[1778060767474,37.54,81897.88,0.0,-0.1382,8e-05,16.17864]
[1778060767898,37.54,81897.72,0.0,-0.13822,8e-05,16.18013]
[1778060768465,37.54,81897.72,0.0,-0.13822,8e-05,16.18013]
[1778060768472,37.54,81897.72,0.0,-0.13822,8e-05,16.18013]
[1778060768765,37.54,81897.72,0.0,-0.13822,8e-05,16.18013]
[1778060768895,37.54,81897.72,0.0,-0.13822,8e-05,16.18013]
[1778060768973,37.55,81898.12,0.0,-0.1382,8e-05,16.17864]
[1778060769279,37.55,81898.12,0.0,-0.1382,8e-05,16.17864]
[1778060769534,37.55,81898.11,0.0,-0.1382,8e-05,16.1787]
[1778060772846,37.56,81897.12,0.0,-0.13835,8e-05,16.1903]
[1778060773832,37.56,81894.65,0.0,-0.13855,8e-05,16.20609]
[1778060773909,37.56,81894.65,0.0,-0.13855,8e-05,16.20609]
[1778060773915,37.56,81894.69,0.0,-0.13856,8e-05,16.20677]
[1778060774309,37.56,81894.69,0.0,-0.13856,8e-05,16.20677]
[1778060774335,37.56,81894.69,0.0,-0.13856,8e-05,16.20677]
[1778060777133,37.56,81878.9,0.0,-0.13984,8e-05,16.30581]
[1778060780789,37.56,81878.81,0.0,-0.13986,8e-05,16.30701]
[1778060786197,37.57,81874.6,0.0,-0.14021,8e-05,16.33431]
[1778060791231,37.57,81878.02,0.0,-0.13992,8e-05,16.30933]
[1778060795167,37.57,81881.41,0.0,-0.13964,8e-05,16.28854]
[1778060797206,37.57,81883.31,0.0,-0.13949,8e-05,16.27695]
[1778060797856,37.57,81883.31,0.0,-0.13949,8e-05,16.27695]
[1778060797916,37.57,81883.31,0.0,-0.13949,8e-05,16.27695]
[1778060798017,37.57,81881.03,0.0,-0.13968,8e-05,16.2912]
[1778060799942,37.57,81872.64,0.0,-0.14036,8e-05,16.34331]
[1778060803262,37.57,81868.33,0.0,-0.1407,8e-05,16.36941]
[1778060803343,37.57,81878.58,0.0,-0.13987,8e-05,16.30583]
[1778060804658,37.57,81878.58,0.0,-0.13987,8e-05,16.30583]
[1778060804898,37.57,81880.98,0.0,-0.13968,8e-05,16.29099]
[1778060807453,37.57,81869.17,0.0,-0.14063,8e-05,16.36425]
[1778060811968,37.57,81857.22,0.0,-0.1416,8e-05,16.43791]
[1778060812781,37.57,81857.22,0.0,-0.1416,8e-05,16.43791]
[1778060815113,37.57,81858.34,0.0,-0.1415,8e-05,16.43035]
[1778060815131,37.57,81858.34,0.0,-0.1415,8e-05,16.43035]
[1778060815966,37.57,81858.34,0.0,-0.1415,8e-05,16.43035]
[1778060817530,37.57,81850.53,0.0,-0.14213,8e-05,16.47883]
[1778060817631,37.57,81849.62,0.0,-0.14221,8e-05,16.48467]
[1778060821722,37.57,81846.25,0.0,-0.14249,8e-05,16.50612]
[1778060821786,37.57,81846.25,0.0,-0.14249,8e-05,16.50612]
[1778060821898,37.57,81829.98,0.0,-0.14383,8e-05,16.60733]
[1778060826858,37.57,81817.07,0.0,-0.1449,8e-05,16.68752]
[1778060830530,37.57,81808.07,0.0,-0.14564,8e-05,16.74317]
[1778060830707,37.57,81808.07,0.0,-0.14564,8e-05,16.74317]
[1778060830873,37.57,81808.07,0.0,-0.14564,8e-05,16.74317]
[1778060830878,37.57,81808.07,0.0,-0.14564,8e-05,16.74317]
[1778060830959,37.57,81814.13,0.0,-0.14513,8e-05,16.70534]
[1778060831934,37.57,81830.42,0.0,-0.14379,8e-05,16.60396]
[1778060832907,37.57,81830.42,0.0,-0.14379,8e-05,16.60396]
[1778060835731,37.56,81843.47,0.0,-0.14271,8e-05,16.52236]
[1778060837735,37.56,81847.62,0.0,-0.14237,8e-05,16.49649]
[1778060837772,37.56,81843.26,0.0,-0.14272,8e-05,16.52355]
[1778060843602,37.56,81848.13,0.0,-0.14232,8e-05,16.49305]
[1778060845936,37.56,81851.65,0.0,-0.14203,8e-05,16.47119]
[1778060846050,37.56,81851.65,0.0,-0.14203,8e-05,16.47119]
[1778060846747,37.56,81854.44,0.0,-0.14181,8e-05,16.45388]
[1778060847167,37.56,81859.51,0.0,-0.14139,8e-05,16.42244]
[1778060847644,37.56,81859.8,0.0,-0.14137,8e-05,16.42071]
[1778060850667,37.56,81847.24,0.0,-0.1424,8e-05,16.49881]
[1778060855948,37.56,81848.22,0.0,-0.14229,8e-05,16.48891]
[1778060855953,37.56,81848.22,0.0,-0.14229,8e-05,16.48891]
[1778060856045,37.57,81847.92,0.0,-0.14232,8e-05,16.49111]
[1778060861370,37.57,81851.71,0.0,-0.14202,8e-05,16.46833]
[1778060866506,37.57,81849.98,0.0,-0.14217,8e-05,16.47966]
[1778060871660,37.57,81851.23,0.0,-0.14207,8e-05,16.47194]
[1778060876845,37.57,81849.56,0.0,-0.14221,8e-05,16.48238]
[1778060879316,37.57,81841.95,0.0,-0.14283,8e-05,16.52963]
[1778060880298,37.57,81841.95,0.0,-0.14283,8e-05,16.52963]
[1778060880359,37.57,81841.95,0.0,-0.14283,8e-05,16.52963]
[1778060882304,37.57,81835.05,0.0,-0.14339,8e-05,16.57231]
[1778060882887,37.57,81835.05,0.0,-0.14339,8e-05,16.57195]
[1778060887188,37.56,81825.31,0.0,-0.14417,8e-05,16.63103]
[1778060887678,37.56,81825.31,0.0,-0.14417,8e-05,16.63103]
[1778060888059,37.56,81825.31,0.0,-0.14417,8e-05,16.63103]
[1778060888061,37.56,81825.31,0.0,-0.14417,8e-05,16.63103]
[1778060888100,37.56,81825.31,0.0,-0.14417,8e-05,16.63103]
[1778060888166,37.56,81824.06,0.0,-0.14427,8e-05,16.63835]
[1778060888939,37.56,81813.67,0.0,-0.14513,8e-05,16.70251]
[1778060891620,37.56,81813.46,0.0,-0.14514,8e-05,16.70399]
[1778060891956,37.56,81802.69,0.0,-0.14604,8e-05,16.77112]
[1778060896069,37.56,81784.13,0.0,-0.14759,8e-05,16.88664]
[1778060896460,37.56,81784.13,0.0,-0.14759,8e-05,16.88664]
[1778060896920,37.56,81784.13,0.0,-0.14759,8e-05,16.88664]
[1778060897020,37.56,81770.15,0.0,-0.14877,8e-05,16.97361]
[1778060898790,37.56,81770.15,0.0,-0.14877,8e-05,16.97398]
[1778060899006,37.57,81763.65,0.0,-0.14936,8e-05,17.0169]
[1778060899229,37.57,81763.65,0.0,-0.14936,8e-05,17.0169]
[1778060900016,37.57,81765.72,0.0,-0.14918,8e-05,17.0042]
[1778060901259,37.57,81770.44,0.0,-0.14879,8e-05,16.97504]
[1778060901704,37.57,81770.44,0.0,-0.14879,8e-05,16.97504]
[1778060902922,37.57,81770.86,0.0,-0.14875,8e-05,16.97245]
[1778060902946,37.57,81770.86,0.0,-0.14875,8e-05,16.97245]
[1778060903033,37.57,81763.45,0.0,-0.14938,8e-05,17.01881]
[1778060904391,37.57,81764.95,0.0,-0.14926,8e-05,17.00966]
[1778060905063,37.57,81769.64,0.0,-0.14886,8e-05,16.98046]
[1778060907071,37.57,81782.61,0.0,-0.14777,8e-05,16.89962]
[1778060912103,37.57,81788.0,0.0,-0.14728,8e-05,16.86166]
[1778060912878,37.57,81788.0,0.0,-0.14728,8e-05,16.86166]
[1778060918146,37.57,81783.5,0.0,-0.14766,8e-05,16.88973]
[1778060923181,37.57,81780.93,0.0,-0.14789,8e-05,16.9064]
[1778060926962,37.57,81780.22,0.0,-0.14795,8e-05,16.9111]
[1778060927821,37.57,81780.87,0.0,-0.1479,8e-05,16.9072]
[1778060928984,37.57,81778.58,0.0,-0.14809,8e-05,16.9216]
[1778060930816,37.57,81778.23,0.0,-0.14812,8e-05,16.92405]
[1778060930850,37.57,81778.23,0.0,-0.14812,8e-05,16.92405]
[1778060933073,37.57,81782.74,0.0,-0.14775,8e-05,16.8963]
[1778060933178,37.57,81787.65,0.0,-0.14734,8e-05,16.86576]
[1778060933305,37.57,81787.65,0.0,-0.14734,8e-05,16.86576]
[1778060933499,37.57,81787.65,0.0,-0.14734,8e-05,16.86576]
[1778060933518,37.57,81787.65,0.0,-0.14734,8e-05,16.86576]
[1778060933780,37.57,81795.75,0.0,-0.14666,8e-05,16.81539]
[1778060935095,37.57,81795.75,0.0,-0.14666,8e-05,16.81539]
[1778060935753,37.57,81800.81,0.0,-0.14624,8e-05,16.784]
[1778060940520,37.58,81814.01,0.0,-0.14515,8e-05,16.7027]
[1778060945538,37.58,81824.38,0.0,-0.14431,8e-05,16.63932]
[1778060945747,37.58,81824.38,0.0,-0.14431,8e-05,16.63932]
[1778060951377,37.58,81823.31,0.0,-0.14443,8e-05,16.64845]
[1778060956412,37.59,81831.99,0.0,-0.14375,8e-05,16.59714]
[1778060959414,37.59,81834.07,0.0,-0.14358,8e-05,16.58491]
[1778060959504,37.59,81830.64,0.0,-0.14387,8e-05,16.60652]
[1778060962044,37.59,81830.64,0.0,-0.14387,8e-05,16.6068]
[1778060962049,37.59,81830.64,0.0,-0.14387,8e-05,16.6068]
[1778060962717,37.59,81835.41,0.0,-0.14349,8e-05,16.57779]
[1778060963449,37.59,81839.91,0.0,-0.14312,8e-05,16.54986]
[1778060966746,37.62,81843.26,0.0,-0.143,8e-05,16.54105]
[1778060966752,37.62,81843.26,0.0,-0.143,8e-05,16.54105]
[1778060966761,37.62,81843.26,0.0,-0.143,8e-05,16.54105]
[1778060966869,37.62,81843.26,0.0,-0.143,8e-05,16.54105]
[1778060966872,37.62,81843.26,0.0,-0.143,8e-05,16.54105]
[1778060966932,37.63,81843.06,0.0,-0.14307,8e-05,16.54692]
[1778060967598,37.63,81843.06,0.0,-0.14307,8e-05,16.54692]
[1778060968200,37.64,81845.12,0.0,-0.14297,8e-05,16.53919]
[1778060968964,37.64,81845.12,0.0,-0.14297,8e-05,16.53919]
[1778060970939,37.64,81856.31,0.0,-0.14206,8e-05,16.47038]
[1778060971040,37.64,81860.51,0.0,-0.1417,8e-05,16.44057]
[1778060975027,37.64,81863.4,0.0,-0.14147,8e-05,16.42326]
[1778060975047,37.64,81871.51,0.0,-0.14081,8e-05,16.37327]
[1778060981588,37.64,81867.65,0.0,-0.14115,8e-05,16.39899]
[1778060986605,37.65,81869.91,0.0,-0.14098,8e-05,16.386]
[1778060987430,37.65,81868.56,0.0,-0.14109,8e-05,16.39463]
[1778060987629,37.65,81868.56,0.0,-0.1411,8e-05,16.39487]
[1778060992664,37.65,81867.14,0.0,-0.14123,8e-05,16.40506]
[1778060993493,37.65,81867.14,0.0,-0.14123,8e-05,16.40506]
[1778060993671,37.65,81867.37,0.0,-0.14121,8e-05,16.4039]
[1778060997950,37.65,81864.63,0.0,-0.14145,8e-05,16.42163]
[1778060997982,37.65,81868.11,0.0,-0.14117,8e-05,16.40032]
[1778061003747,37.66,81871.44,0.0,-0.14095,8e-05,16.3836]
[1778061003754,37.66,81871.44,0.0,-0.14095,8e-05,16.3836]
[1778061004078,37.67,81871.07,0.0,-0.14101,8e-05,16.38876]
[1778061009784,37.7,81875.43,0.0,-0.14085,8e-05,16.37687]
[1778061014975,37.7,81871.27,0.0,-0.14122,8e-05,16.40531]
[1778061018385,37.71,81871.31,0.0,-0.14124,8e-05,16.40661]
[1778061019310,37.71,81865.57,0.0,-0.14171,8e-05,16.44261]
[1778061020624,37.71,81863.96,0.0,-0.14185,8e-05,16.45301]
[1778061020892,37.71,81864.45,0.0,-0.14181,8e-05,16.45042]
[1778061022817,37.71,81866.32,0.0,-0.14167,8e-05,16.43928]
[1778061023138,37.71,81867.83,0.0,-0.14155,8e-05,16.43038]
[1778061023690,37.71,81867.83,0.0,-0.14155,8e-05,16.43038]
[1778061023884,37.71,81867.83,0.0,-0.14155,8e-05,16.43082]
[1778061025455,37.71,81867.28,0.0,-0.1416,8e-05,16.43468]
[1778061025899,37.71,81867.28,0.0,-0.14161,8e-05,16.43515]
[1778061026760,37.71,81867.28,0.0,-0.14161,8e-05,16.43515]
[1778061026903,37.71,81866.13,0.0,-0.14171,8e-05,16.4425]
[1778061031939,37.72,81868.06,0.0,-0.14154,8e-05,16.42759]
[1778061036429,37.72,81864.53,0.0,-0.14183,8e-05,16.45023]
[1778061036975,37.72,81864.16,0.0,-0.14187,8e-05,16.45271]
[1778061037467,37.72,81864.16,0.0,-0.14187,8e-05,16.45271]
[1778061037982,37.72,81863.93,0.0,-0.14189,8e-05,16.45431]
[1778061043016,37.72,81854.09,0.0,-0.1427,8e-05,16.51575]
[1778061047165,37.72,81849.95,0.0,-0.14304,8e-05,16.54156]
[1778061047307,37.72,81849.95,0.0,-0.14304,8e-05,16.54156]
[1778061047329,37.72,81843.74,0.0,-0.14355,8e-05,16.58001]
[1778061047750,37.72,81843.74,0.0,-0.14355,8e-05,16.58001]
[1778061048061,37.72,81843.74,0.0,-0.14355,8e-05,16.58005]
[1778061048342,37.72,81843.74,0.0,-0.14355,8e-05,16.58005]
[1778061048455,37.72,81843.74,0.0,-0.14355,8e-05,16.58005]
[1778061049063,37.72,81824.84,0.0,-0.1451,8e-05,16.69698]
[1778061049699,37.72,81824.84,0.0,-0.1451,8e-05,16.69698]
[1778061050212,37.72,81824.84,0.0,-0.1451,8e-05,16.69698]
[1778061050221,37.72,81824.84,0.0,-0.1451,8e-05,16.69698]
[1778061050298,37.72,81813.05,0.0,-0.14607,8e-05,16.76955]
[1778061050330,37.72,81813.05,0.0,-0.14607,8e-05,16.76955]
[1778061050532,37.72,81813.05,0.0,-0.14607,8e-05,16.76955]
[1778061051073,37.72,81813.05,0.0,-0.14607,8e-05,16.76955]
[1778061056110,37.72,81817.37,0.0,-0.14571,8e-05,16.74223]
[1778061061142,37.72,81819.8,0.0,-0.1455,8e-05,16.72675]
[1778061062684,37.72,81820.29,0.0,-0.14546,8e-05,16.72357]
[1778061063755,37.72,81820.82,0.0,-0.14541,8e-05,16.72001]
[1778061064163,37.72,81821.29,0.0,-0.14537,8e-05,16.71682]
[1778061069200,37.71,81827.74,0.0,-0.14481,8e-05,16.67522]
[1778061074233,37.71,81830.23,0.0,-0.14458,8e-05,16.65791]
[1778061075176,37.71,81830.23,0.0,-0.14458,8e-05,16.65791]
[1778061075343,37.71,81831.18,0.0,-0.1445,8e-05,16.65171]
[1778061078262,37.71,81843.88,0.0,-0.14345,8e-05,16.57233]
[1778061083296,37.71,81852.12,0.0,-0.14277,8e-05,16.52096]
[1778061088332,37.71,81846.08,0.0,-0.14326,8e-05,16.55812]
[1778061094108,37.71,81845.11,0.0,-0.14331,8e-05,16.5599]
[1778061098237,37.7,81831.82,0.0,-0.1444,8e-05,16.64173]
[1778061103438,37.7,81831.51,0.0,-0.14441,8e-05,16.64307]
[1778061107297,37.7,81841.99,0.0,-0.14355,8e-05,16.57812]
[1778061107336,37.7,81846.13,0.0,-0.14321,8e-05,16.55206]
[1778061109463,37.7,81846.26,0.0,-0.14319,8e-05,16.55106]
[1778061109543,37.7,81850.61,0.0,-0.14284,8e-05,16.52398]
[1778061112096,37.7,81857.12,0.0,-0.1423,8e-05,16.48355]
[1778061112152,37.7,81859.12,0.0,-0.14214,8e-05,16.47108]
[1778061116524,37.7,81865.39,0.0,-0.14162,8e-05,16.43178]
[1778061116535,37.7,81865.39,0.0,-0.14162,8e-05,16.43178]
[1778061116635,37.7,81867.65,0.0,-0.14143,8e-05,16.41752]
[1778061120470,37.7,81870.77,0.0,-0.14117,8e-05,16.39741]
[1778061123398,37.7,81880.35,0.0,-0.14039,8e-05,16.33751]
[1778061127874,37.7,81883.93,0.0,-0.14009,8e-05,16.31466]
[1778061127943,37.69,81885.04,0.0,-0.14,8e-05,16.30763]
[1778061134371,37.69,81886.93,0.0,-0.13984,8e-05,16.29518]
[1778061135044,37.69,81889.07,0.0,-0.13966,8e-05,16.28182]
[1778061135307,37.69,81890.29,0.0,-0.13956,8e-05,16.27416]
[1778061138785,37.69,81898.21,0.0,-0.13892,8e-05,16.22496]
[1778061138822,37.69,81898.92,0.0,-0.13887,8e-05,16.22052]
[1778061141637,37.69,81897.56,0.0,-0.13898,8e-05,16.229]
[1778061141720,37.69,81897.56,0.0,-0.13898,8e-05,16.229]
[1778061142285,37.69,81897.56,0.0,-0.13898,8e-05,16.229]
[1778061142376,37.69,81897.41,0.0,-0.13899,8e-05,16.2302]
[1778061142664,37.69,81897.41,0.0,-0.13899,8e-05,16.2302]
[1778061142867,37.69,81897.11,0.0,-0.13902,8e-05,16.23206]
[1778061143671,37.69,81897.11,0.0,-0.13902,8e-05,16.23206]
[1778061143719,37.69,81897.11,0.0,-0.13901,8e-05,16.23199]
[1778061145565,37.69,81898.81,0.0,-0.13888,8e-05,16.22143]
[1778061145723,37.69,81898.81,0.0,-0.13888,8e-05,16.22143]
[1778061145820,37.69,81901.04,0.0,-0.1387,8e-05,16.20763]
[1778061148321,37.69,81901.04,0.0,-0.1387,8e-05,16.20786]
[1778061148329,37.69,81901.04,0.0,-0.1387,8e-05,16.20786]
[1778061148421,37.69,81893.19,0.0,-0.13934,8e-05,16.25668]
[1778061149033,37.69,81893.19,0.0,-0.13934,8e-05,16.25668]
[1778061149150,37.69,81893.19,0.0,-0.13934,8e-05,16.25668]
[1778061149773,37.69,81890.47,0.0,-0.13955,8e-05,16.27349]
[1778061150170,37.69,81888.61,0.0,-0.13971,8e-05,16.28511]
[1778061155804,37.7,81893.3,0.0,-0.13931,8e-05,16.25284]
[1778061157650,37.7,81893.57,0.0,-0.13929,8e-05,16.25134]
[1778061157826,37.7,81893.57,0.0,-0.13929,8e-05,16.25134]
[1778061158748,37.7,81896.62,0.0,-0.13905,8e-05,16.23268]
[1778061158757,37.7,81896.62,0.0,-0.13905,8e-05,16.23268]
[1778061159343,37.7,81896.62,0.0,-0.13905,8e-05,16.23268]
[1778061159858,37.7,81899.35,0.0,-0.13883,8e-05,16.2162]
[1778061161807,37.7,81902.11,0.0,-0.13862,8e-05,16.19938]
[1778061161811,37.7,81902.11,0.0,-0.13862,8e-05,16.19938]
[1778061162809,37.7,81902.13,0.0,-0.13862,8e-05,16.19951]
[1778061162815,37.7,81902.13,0.0,-0.13862,8e-05,16.19951]
[1778061163008,37.7,81902.83,0.0,-0.13856,8e-05,16.19543]
[1778061168895,37.7,81902.47,0.0,-0.13861,8e-05,16.19916]
[1778061173930,37.7,81908.22,0.0,-0.13817,8e-05,16.16495]
[1778061177367,37.71,81908.8,0.0,-0.13813,8e-05,16.16226]
[1778061177735,37.71,81909.47,0.0,-0.13808,8e-05,16.15843]
[1778061177739,37.71,81909.47,0.0,-0.13808,8e-05,16.15843]
[1778061178087,37.71,81909.47,0.0,-0.13808,8e-05,16.15843]
[1778061178119,37.71,81914.15,0.0,-0.13771,8e-05,16.12955]
[1778061183148,37.71,81921.17,0.0,-0.13718,8e-05,16.08812]
[1778061183611,37.71,81921.17,0.0,-0.13718,8e-05,16.08812]
[1778061184120,37.71,81921.17,0.0,-0.13718,8e-05,16.08812]
[1778061184268,37.71,81913.37,0.0,-0.1378,8e-05,16.13663]
[1778061185725,37.71,81913.37,0.0,-0.13781,8e-05,16.13704]
[1778061186216,37.71,81913.37,0.0,-0.13781,8e-05,16.13704]
[1778061192056,37.72,81914.18,0.0,-0.13777,8e-05,16.13421]
[1778061197091,37.72,81915.04,0.0,-0.13771,8e-05,16.12973]
[1778061202126,37.72,81916.4,0.0,-0.13761,8e-05,16.12206]
[1778061206902,37.72,81919.81,0.0,-0.13735,8e-05,16.10162]
[1778061207161,37.72,81919.81,0.0,-0.13735,8e-05,16.10178]
[1778061208699,37.72,81924.22,0.0,-0.137,8e-05,16.07474]
[1778061209069,37.72,81924.22,0.0,-0.137,8e-05,16.07474]
[1778061209175,37.72,81927.86,0.0,-0.13672,8e-05,16.05249]
[1778061212631,37.72,81932.14,0.0,-0.13636,8e-05,16.02273]
[1778061219245,37.73,81921.03,0.0,-0.13726,8e-05,16.09288]
[1778061224280,37.73,81923.64,0.0,-0.13707,8e-05,16.07788]
[1778061229316,37.73,81919.97,0.0,-0.13737,8e-05,16.10165]
[1778061234353,37.73,81926.25,0.0,-0.13689,8e-05,16.06402]
[1778061235351,37.73,81926.25,0.0,-0.13689,8e-05,16.06402]
[1778061235932,37.73,81935.91,0.0,-0.13613,8e-05,16.00475]
[1778061237784,37.73,81936.66,0.0,-0.13607,8e-05,16.0003]
[1778061238813,37.73,81935.6,0.0,-0.13615,8e-05,16.0068]
[1778061244420,37.73,81936.4,0.0,-0.13609,8e-05,16.00192]
[1778061249476,37.73,81936.6,0.0,-0.13608,8e-05,16.00104]
[1778061254508,37.74,81936.65,0.0,-0.13609,8e-05,16.00176]
[1778061259543,37.74,81935.88,0.0,-0.13616,8e-05,16.00734]
[1778061261132,37.74,81935.88,0.0,-0.13616,8e-05,16.00734]
[1778061266593,37.74,81930.16,0.0,-0.13664,8e-05,16.04477]
[1778061271253,37.74,81930.71,0.0,-0.1366,8e-05,16.04197]
[1778061271278,37.75,81930.79,0.0,-0.13657,8e-05,16.03795]
[1778061273154,37.75,81930.79,0.0,-0.13658,8e-05,16.03825]
[1778061273315,37.75,81929.11,0.0,-0.13672,8e-05,16.04889]
[1778061274235,37.75,81929.11,0.0,-0.13672,8e-05,16.04889]
[1778061275312,37.75,81923.18,0.0,-0.13719,8e-05,16.0857]
[1778061275536,37.75,81923.18,0.0,-0.13719,8e-05,16.0857]
[1778061280689,37.75,81921.59,0.0,-0.13734,8e-05,16.0978]
[1778061286137,37.75,81926.19,0.0,-0.13699,8e-05,16.07068]
[1778061291767,37.76,81928.76,0.0,-0.13682,8e-05,16.05735]
[1778061295186,37.76,81928.44,0.0,-0.13686,8e-05,16.06003]
[1778061295193,37.76,81928.44,0.0,-0.13686,8e-05,16.06003]
[1778061295776,37.76,81929.06,0.0,-0.13681,8e-05,16.05657]
[1778061297553,37.76,81930.94,0.0,-0.13667,8e-05,16.04536]
[1778061300850,37.77,81931.94,0.0,-0.13661,8e-05,16.04072]
[1778061300854,37.77,81931.94,0.0,-0.13661,8e-05,16.04072]
[1778061301539,37.77,81931.94,0.0,-0.13661,8e-05,16.04072]
[1778061301643,37.77,81935.2,0.0,-0.13635,8e-05,16.02104]
[1778061301655,37.77,81935.2,0.0,-0.13635,8e-05,16.02104]
[1778061301839,37.77,81935.2,0.0,-0.1364,8e-05,16.02504]
[1778061303245,37.77,81935.2,0.0,-0.1364,8e-05,16.02504]
[1778061303259,37.77,81935.2,0.0,-0.1364,8e-05,16.02504]
[1778061303533,37.78,81946.21,0.0,-0.13555,8e-05,15.95814]
[1778061304871,37.78,81953.1,0.0,-0.135,8e-05,15.91578]
[1778061305288,37.78,81953.1,0.0,-0.135,8e-05,15.91578]
[1778061306730,37.78,81965.53,0.0,-0.13405,8e-05,15.84045]
[1778061307730,37.78,81965.53,0.0,-0.13405,8e-05,15.84045]
[1778061308256,37.78,81965.53,0.0,-0.13405,8e-05,15.84045]
[1778061308323,37.78,81966.83,0.0,-0.13395,8e-05,15.83276]
[1778061309730,37.78,81960.68,0.0,-0.13443,8e-05,15.87082]
[1778061315824,37.79,81955.29,0.0,-0.13493,8e-05,15.91008]
[1778061315938,37.79,81954.74,0.0,-0.13498,8e-05,15.91373]
[1778061317872,37.8,81955.8,0.0,-0.13492,8e-05,15.90977]
[1778061317952,37.8,81955.8,0.0,-0.13493,8e-05,15.91003]
[1778061320983,37.8,81958.56,0.0,-0.13472,8e-05,15.89372]
[1778061321035,37.8,81965.75,0.0,-0.13416,8e-05,15.84998]
[1778061324613,37.8,81969.47,0.0,-0.13388,8e-05,15.82792]
[1778061324883,37.8,81967.43,0.0,-0.13405,8e-05,15.84081]
[1778061325039,37.8,81967.43,0.0,-0.13405,8e-05,15.84081]
[1778061325368,37.8,81960.04,0.0,-0.13463,8e-05,15.88654]
[1778061328026,37.8,81948.18,0.0,-0.13557,8e-05,15.96018]
[1778061333212,37.81,81947.49,0.0,-0.13561,8e-05,15.96142]
[1778061333320,37.81,81947.49,0.0,-0.13561,8e-05,15.96142]
[1778061333408,37.81,81946.93,0.0,-0.13565,8e-05,15.96502]
[1778061339386,37.81,81947.36,0.0,-0.13563,8e-05,15.96312]
[1778061339392,37.81,81947.36,0.0,-0.13563,8e-05,15.96312]
[1778061339394,37.81,81947.36,0.0,-0.13563,8e-05,15.96312]
[1778061339486,37.81,81947.96,0.0,-0.13558,8e-05,15.95973]
[1778061339932,37.81,81947.96,0.0,-0.13558,8e-05,15.95973]
[1778061340106,37.81,81947.96,0.0,-0.13558,8e-05,15.95973]
[1778061342513,37.81,81947.5,0.0,-0.13562,8e-05,15.96271]
[1778061342594,37.81,81952.92,0.0,-0.1352,8e-05,15.92974]
[1778061343135,37.81,81952.92,0.0,-0.1352,8e-05,15.92974]
[1778061343345,37.81,81952.92,0.0,-0.1352,8e-05,15.92974]
[1778061343411,37.81,81952.92,0.0,-0.1352,8e-05,15.92974]
[1778061343507,37.81,81954.19,0.0,-0.1351,8e-05,15.92194]
[1778061344184,37.81,81954.19,0.0,-0.1351,8e-05,15.92194]
[1778061344201,37.81,81957.65,0.0,-0.13483,8e-05,15.90089]
[1778061349224,37.81,81966.56,0.0,-0.13415,8e-05,15.84729]
[1778061354347,37.82,81975.32,0.0,-0.13349,8e-05,15.79518]
[1778061360253,37.82,81975.67,0.0,-0.13348,8e-05,15.7949]
[1778061365292,37.82,81971.89,0.0,-0.1338,8e-05,15.81952]
[1778061370336,37.83,81972.7,0.0,-0.13375,8e-05,15.81595]
[1778061372562,37.83,81972.32,0.0,-0.13378,8e-05,15.81856]
[1778061372571,37.83,81973.05,0.0,-0.13373,8e-05,15.8147]
[1778061378383,37.83,81970.8,0.0,-0.13393,8e-05,15.83019]
[1778061382730,37.83,81971.29,0.0,-0.13391,8e-05,15.82847]
[1778061382812,37.83,81971.29,0.0,-0.13391,8e-05,15.82847]
[1778061383419,37.83,81968.89,0.0,-0.1341,8e-05,15.84344]
[1778061384558,37.83,81951.64,0.0,-0.13545,8e-05,15.9496]
[1778061386629,37.83,81951.64,0.0,-0.13545,8e-05,15.94983]
[1778061386772,37.84,81951.88,0.0,-0.13544,8e-05,15.94852]
[1778061387447,37.84,81950.35,0.0,-0.13556,8e-05,15.95808]
[1778061392481,37.84,81951.08,0.0,-0.13547,8e-05,15.94957]
[1778061393350,37.84,81951.08,0.0,-0.13547,8e-05,15.94957]
[1778061393488,37.84,81951.1,0.0,-0.13547,8e-05,15.94945]
[1778061393915,37.84,81951.1,0.0,-0.13547,8e-05,15.94945]
[1778061394629,37.84,81953.59,0.0,-0.13528,8e-05,15.93418]
[1778061397586,37.84,81955.38,0.0,-0.13514,8e-05,15.92314]
[1778061397636,37.84,81960.3,0.0,-0.13475,8e-05,15.89288]
[1778061402551,37.84,81972.04,0.0,-0.13384,8e-05,15.821]
[1778061407587,37.84,81974.03,0.0,-0.13368,8e-05,15.80896]
[1778061412622,37.84,81975.45,0.0,-0.13358,8e-05,15.80055]
[1778061417658,37.84,81973.59,0.0,-0.13372,8e-05,15.81204]
[1778061422693,37.84,81968.33,0.0,-0.13413,8e-05,15.84443]
[1778061427728,37.84,81970.94,0.0,-0.13394,8e-05,15.8288]
[1778061432765,37.84,81971.02,0.0,-0.13393,8e-05,15.82839]
[1778061437202,37.84,81967.14,0.0,-0.13423,8e-05,15.85224]
[1778061437216,37.84,81952.8,0.0,-0.13536,8e-05,15.94029]
[1778061440206,37.84,81949.46,0.0,-0.13562,8e-05,15.96064]
[1778061440244,37.84,81949.57,0.0,-0.13561,8e-05,15.9599]
[1778061440787,37.84,81949.57,0.0,-0.13561,8e-05,15.9599]
[1778061441119,37.84,81948.62,0.0,-0.13568,8e-05,15.96565]
[1778061442014,37.84,81948.62,0.0,-0.13568,8e-05,15.96565]
[1778061442115,37.84,81947.47,0.0,-0.13577,8e-05,15.97263]
[1778061447874,37.84,81945.01,0.0,-0.13596,8e-05,15.98721]
[1778061452909,37.84,81954.28,0.0,-0.1352,8e-05,15.92609]
[1778061455604,37.84,81951.44,0.0,-0.13542,8e-05,15.94352]
[1778061457626,37.84,81948.56,0.0,-0.13565,8e-05,15.96117]
[1778061462979,37.84,81950.56,0.0,-0.13549,8e-05,15.9489]
[1778061468019,37.84,81948.98,0.0,-0.13562,8e-05,15.95866]
[1778061473052,37.84,81947.06,0.0,-0.13577,8e-05,15.97037]
[1778061478090,37.84,81948.51,0.0,-0.13565,8e-05,15.96151]
[1778061483125,37.84,81947.65,0.0,-0.13572,8e-05,15.96682]
[1778061488161,37.84,81946.73,0.0,-0.13579,8e-05,15.97247]
[1778061493195,37.84,81941.22,0.0,-0.13623,8e-05,16.00618]
[1778061498230,37.84,81943.63,0.0,-0.13603,8e-05,15.9911]
[1778061503510,37.84,81942.72,0.0,-0.1361,8e-05,15.99659]
[1778061504407,37.84,81944.58,0.0,-0.13595,8e-05,15.98509]
[1778061506225,37.83,81945.98,0.0,-0.13584,8e-05,15.97644]
[1778061508249,37.83,81948.19,0.0,-0.13567,8e-05,15.96284]
[1778061513439,37.83,81944.57,0.0,-0.13593,8e-05,15.98083]
[1778061514327,37.83,81944.01,0.0,-0.13597,8e-05,15.98425]
[1778061519377,37.83,81944.31,0.0,-0.13595,8e-05,15.98235]
[1778061520381,37.83,81944.31,0.0,-0.13595,8e-05,15.98235]
[1778061522435,37.83,81943.9,0.0,-0.13598,8e-05,15.98485]
[1778061527938,37.83,81943.65,0.0,-0.136,8e-05,15.98634]
[1778061533185,37.83,81942.24,0.0,-0.13611,8e-05,15.99494]
[1778061536408,37.83,81948.8,0.0,-0.13559,8e-05,15.95467]
[1778061538004,37.83,81949.02,0.0,-0.13557,8e-05,15.95343]
[1778061538591,37.83,81949.02,0.0,-0.13557,8e-05,15.95343]
[1778061538673,37.83,81951.25,0.0,-0.1354,8e-05,15.93971]
[1778061542734,37.83,81951.04,0.0,-0.13542,8e-05,15.94098]
[1778061542735,37.83,81953.51,0.0,-0.13522,8e-05,15.9258]
[1778061542915,37.83,81953.51,0.0,-0.13522,8e-05,15.9258]
[1778061544650,37.83,81955.49,0.0,-0.13507,8e-05,15.91365]
[1778061550597,37.83,81962.79,0.0,-0.1345,8e-05,15.86895]
[1778061551687,37.83,81962.79,0.0,-0.1345,8e-05,15.86895]
[1778061551727,37.83,81963.43,0.0,-0.13445,8e-05,15.86506]
[1778061552465,37.83,81963.43,0.0,-0.13445,8e-05,15.86506]
[1778061552471,37.83,81963.43,0.0,-0.13445,8e-05,15.86506]
[1778061552857,37.83,81955.87,0.0,-0.13504,8e-05,15.91158]
[1778061554216,37.83,81955.87,0.0,-0.13504,8e-05,15.91158]
[1778061554311,37.83,81955.87,0.0,-0.13504,8e-05,15.91158]
[1778061554640,37.83,81954.87,0.0,-0.13512,8e-05,15.91775]
[1778061554915,37.83,81954.87,0.0,-0.13512,8e-05,15.91775]
[1778061555774,37.84,81955.58,0.0,-0.13506,8e-05,15.91345]
[1778061556839,37.84,81955.58,0.0,-0.13506,8e-05,15.91345]
[1778061557658,37.84,81956.1,0.0,-0.13502,8e-05,15.91028]
[1778061562659,37.83,81957.48,0.0,-0.13491,8e-05,15.90169]
[1778061562665,37.83,81957.48,0.0,-0.13491,8e-05,15.90169]
[1778061562667,37.83,81957.48,0.0,-0.13491,8e-05,15.90169]
[1778061562821,37.83,81957.48,0.0,-0.13491,8e-05,15.90169]
[1778061562886,37.83,81958.22,0.0,-0.13485,8e-05,15.89706]
[1778061563261,37.83,81958.22,0.0,-0.13485,8e-05,15.89706]
[1778061563699,37.83,81958.22,0.0,-0.13485,8e-05,15.89706]
[1778061568775,37.83,81959.51,0.0,-0.13475,8e-05,15.88901]
[1778061572720,37.83,81959.88,0.0,-0.13469,8e-05,15.88245]
[1778061572825,37.83,81959.88,0.0,-0.13469,8e-05,15.88245]
[1778061572816,37.83,81960.18,0.0,-0.13467,8e-05,15.88057]
[1778061573028,37.83,81960.18,0.0,-0.13467,8e-05,15.88057]
[1778061578804,37.83,81963.36,0.0,-0.13442,8e-05,15.86089]
[1778061582999,37.83,81964.49,0.0,-0.13433,8e-05,15.85392]
[1778061583727,37.83,81964.49,0.0,-0.13433,8e-05,15.85392]
[1778061583731,37.83,81964.49,0.0,-0.13433,8e-05,15.85392]
[1778061583856,37.83,81964.49,0.0,-0.13433,8e-05,15.85392]
[1778061585165,37.83,81963.5,0.0,-0.13441,8e-05,15.85995]
[1778061590280,37.83,81965.27,0.0,-0.13427,8e-05,15.84904]
[1778061592472,37.83,81970.72,0.0,-0.13384,8e-05,15.81552]
[1778061593311,37.83,81978.62,0.0,-0.13323,8e-05,15.76709]
[1778061593912,37.83,81979.72,0.0,-0.13314,8e-05,15.76035]
[1778061594898,37.83,81979.72,0.0,-0.13314,8e-05,15.76035]
[1778061594918,37.83,81979.12,0.0,-0.13319,8e-05,15.76404]
[1778061595536,37.83,81979.12,0.0,-0.13319,8e-05,15.76404]
[1778061595716,37.83,81979.12,0.0,-0.13319,8e-05,15.76404]
[1778061595780,37.83,81979.14,0.0,-0.13319,8e-05,15.76405]
[1778061600995,37.83,81982.23,0.0,-0.13295,8e-05,15.74548]
[1778061601240,37.83,81982.23,0.0,-0.13295,8e-05,15.74548]
[1778061603436,37.83,81997.15,0.0,-0.1318,8e-05,15.65423]
[1778061605526,37.83,82000.55,0.0,-0.13154,8e-05,15.63358]
[1778061605626,37.83,82000.26,0.0,-0.13157,8e-05,15.63546]
[1778061606203,37.83,82000.26,0.0,-0.13157,8e-05,15.63546]
[1778061606462,37.84,81999.73,0.0,-0.13161,8e-05,15.63882]
[1778061606949,37.84,81999.73,0.0,-0.13161,8e-05,15.63882]
[1778061607003,37.84,81999.73,0.0,-0.13161,8e-05,15.63882]
[1778061607223,37.84,81986.47,0.0,-0.13263,8e-05,15.72026]
[1778061609503,37.84,81986.47,0.0,-0.13264,8e-05,15.72056]
[1778061609532,37.84,81986.47,0.0,-0.13264,8e-05,15.72056]
[1778061609633,37.84,81983.27,0.0,-0.13289,8e-05,15.74044]
[1778061613769,37.84,81982.34,0.0,-0.13297,8e-05,15.74666]
[1778061613853,37.84,81980.77,0.0,-0.13309,8e-05,15.75638]
[1778061615039,37.84,81977.89,0.0,-0.13332,8e-05,15.77413]
[1778061615608,37.84,81977.89,0.0,-0.13332,8e-05,15.77413]
[1778061615932,37.84,81975.89,0.0,-0.13347,8e-05,15.78645]
[1778061621146,37.84,81969.56,0.0,-0.13397,8e-05,15.82584]
[1778061626181,37.84,81969.31,0.0,-0.134,8e-05,15.828]
[1778061630819,37.84,81967.57,0.0,-0.13414,8e-05,15.83898]
[1778061630878,37.84,81968.51,0.0,-0.13407,8e-05,15.83331]
[1778061631178,37.84,81968.51,0.0,-0.13407,8e-05,15.83331]
[1778061631186,37.84,81968.51,0.0,-0.13407,8e-05,15.83331]
[1778061631244,37.84,81968.51,0.0,-0.13407,8e-05,15.83331]
[1778061631360,37.84,81968.51,0.0,-0.13407,8e-05,15.83331]
[1778061631776,37.84,81968.51,0.0,-0.13407,8e-05,15.83331]
[1778061631876,37.84,81974.58,0.0,-0.13357,8e-05,15.79207]
[1778061632693,37.84,81974.58,0.0,-0.13357,8e-05,15.79207]
[1778061632702,37.84,81981.49,0.0,-0.13303,8e-05,15.74975]
[1778061633873,37.84,81981.49,0.0,-0.13303,8e-05,15.74975]
[1778061633915,37.84,81981.35,0.0,-0.13304,8e-05,15.75081]
[1778061635859,37.84,81979.08,0.0,-0.13322,8e-05,15.76471]
[1778061635942,37.84,81975.1,0.0,-0.13353,8e-05,15.78936]
[1778061641184,37.84,81968.62,0.0,-0.13404,8e-05,15.82935]
[1778061642230,37.84,81968.62,0.0,-0.13404,8e-05,15.82935]
[1778061643971,37.84,81974.8,0.0,-0.13356,8e-05,15.79148]
[1778061645991,37.84,81973.87,0.0,-0.13363,8e-05,15.7973]
[1778061647646,37.84,81974.8,0.0,-0.13356,8e-05,15.7917]
[1778061651358,37.84,81970.48,0.0,-0.1339,8e-05,15.8184]
[1778061652025,37.84,81970.48,0.0,-0.1339,8e-05,15.8184]
[1778061652432,37.84,81970.48,0.0,-0.1339,8e-05,15.8184]
[1778061652658,37.84,81970.48,0.0,-0.1339,8e-05,15.8184]
[1778061652940,37.84,81974.16,0.0,-0.13361,8e-05,15.79586]
[1778061653796,37.84,81974.16,0.0,-0.13361,8e-05,15.79586]
[1778061654056,37.84,81977.19,0.0,-0.13338,8e-05,15.77734]
[1778061654379,37.84,81977.19,0.0,-0.13338,8e-05,15.77734]
[1778061659413,37.85,81975.35,0.0,-0.13353,8e-05,15.78905]
[1778061660124,37.85,81975.35,0.0,-0.13353,8e-05,15.78905]
[1778061660420,37.85,81974.42,0.0,-0.1336,8e-05,15.79481]
[1778061665731,37.85,81971.18,0.0,-0.13385,8e-05,15.81476]
[1778061668297,37.85,81979.1,0.0,-0.13324,8e-05,15.76625]
[1778061670232,37.85,81984.24,0.0,-0.13284,8e-05,15.73487]
[1778061670492,37.85,81987.16,0.0,-0.13262,8e-05,15.71712]
[1778061671508,37.85,81987.16,0.0,-0.13262,8e-05,15.71712]
[1778061671900,37.85,81982.82,0.0,-0.13296,8e-05,15.74384]
[1778061673962,37.85,82005.2,0.0,-0.13123,8e-05,15.60719]
[1778061675977,37.85,82005.2,0.0,-0.13123,8e-05,15.60719]
[1778061676358,37.85,82006.05,0.0,-0.13117,8e-05,15.60221]
[1778061676641,37.85,82006.05,0.0,-0.13117,8e-05,15.60221]
[1778061676687,37.85,81999.92,0.0,-0.13164,8e-05,15.63993]
[1778061677851,37.85,81999.92,0.0,-0.13164,8e-05,15.63993]
[1778061677890,37.85,81999.46,0.0,-0.13168,8e-05,15.64279]
[1778061678392,37.85,81999.46,0.0,-0.13168,8e-05,15.64279]
[1778061678490,37.85,81999.46,0.0,-0.13168,8e-05,15.64279]
[1778061680434,37.85,81997.16,0.0,-0.13186,8e-05,15.6572]
[1778061683412,37.85,81982.89,0.0,-0.13298,8e-05,15.74569]
[1778061684462,37.85,81982.89,0.0,-0.13298,8e-05,15.74569]
[1778061687745,37.85,81985.52,0.0,-0.13278,8e-05,15.73045]
[1778061687779,37.85,81986.6,0.0,-0.13271,8e-05,15.72415]
[1778061688285,37.85,81986.6,0.0,-0.13271,8e-05,15.72415]
[1778061688495,37.85,81986.6,0.0,-0.13271,8e-05,15.72415]
[1778061688826,37.85,81985.81,0.0,-0.13277,8e-05,15.7293]
[1778061691914,37.86,81984.42,0.0,-0.13289,8e-05,15.73844]
[1778061694661,37.86,81996.02,0.0,-0.13197,8e-05,15.66413]
[1778061699699,37.86,81991.64,0.0,-0.13232,8e-05,15.69182]
[1778061700590,37.86,81991.64,0.0,-0.13232,8e-05,15.69182]
[1778061700727,37.86,81991.64,0.0,-0.13232,8e-05,15.69182]
[1778061706749,37.86,81998.05,0.0,-0.13183,8e-05,15.65316]
[1778061709816,37.86,81998.33,0.0,-0.13181,8e-05,15.65151]
[1778061709822,37.86,81998.33,0.0,-0.13181,8e-05,15.65151]
[1778061711079,37.86,81995.75,0.0,-0.13201,8e-05,15.66745]
[1778061712789,37.86,81996.51,0.0,-0.13196,8e-05,15.66293]
[1778061714723,37.86,81998.34,0.0,-0.13182,8e-05,15.65203]
[1778061714726,37.86,81998.34,0.0,-0.13182,8e-05,15.65203]
[1778061719571,37.86,81996.94,0.0,-0.13193,8e-05,15.66116]
[1778061719768,37.86,81996.94,0.0,-0.13193,8e-05,15.66116]
[1778061721854,37.86,81998.79,0.0,-0.13179,8e-05,15.65001]
[1778061722705,37.86,82001.52,0.0,-0.13158,8e-05,15.63342]
[1778061722869,37.86,82001.52,0.0,-0.13158,8e-05,15.63342]
[1778061723134,37.86,82001.52,0.0,-0.13158,8e-05,15.63342]
[1778061723324,37.86,82001.52,0.0,-0.13158,8e-05,15.63342]
[1778061723870,37.86,82003.08,0.0,-0.13146,8e-05,15.62395]
[1778061724631,37.86,82003.08,0.0,-0.13146,8e-05,15.62395]
[1778061724830,37.86,82003.08,0.0,-0.13146,8e-05,15.62395]
[1778061724993,37.86,82003.08,0.0,-0.13146,8e-05,15.62395]
[1778061725052,37.86,82018.82,0.0,-0.13026,8e-05,15.52787]
[1778061725133,37.86,82018.82,0.0,-0.13026,8e-05,15.52787]
[1778061725892,37.86,82018.82,0.0,-0.13026,8e-05,15.52795]
[1778061726456,37.86,82018.82,0.0,-0.13026,8e-05,15.52795]
[1778061727021,37.86,82026.49,0.0,-0.12968,8e-05,15.48155]
[1778061731055,37.87,82027.65,0.0,-0.1296,8e-05,15.47521]
[1778061731934,37.87,82028.07,0.0,-0.12958,8e-05,15.47315]
[1778061736968,37.87,82031.13,0.0,-0.12936,8e-05,15.45581]
[1778061737127,37.87,82031.13,0.0,-0.12936,8e-05,15.45581]
[1778061737976,37.87,82033.29,0.0,-0.1292,8e-05,15.44292]
[1778061744019,37.87,82030.54,0.0,-0.12943,8e-05,15.46107]
[1778061749060,37.88,82030.6,0.0,-0.12944,8e-05,15.46231]
[1778061752081,37.88,82040.77,0.0,-0.12865,8e-05,15.3971]
[1778061757116,37.88,82044.36,0.0,-0.1284,8e-05,15.37701]
[1778061759533,37.88,82041.57,0.0,-0.12862,8e-05,15.39436]
[1778061760272,37.88,82041.4,0.0,-0.12863,8e-05,15.39573]
[1778061760835,37.88,82041.4,0.0,-0.12863,8e-05,15.39573]
[1778061761414,37.88,82032.85,0.0,-0.12929,8e-05,15.44817]
[1778061761814,37.88,82032.85,0.0,-0.12929,8e-05,15.44817]
[1778061761841,37.88,82032.85,0.0,-0.12929,8e-05,15.44817]
[1778061762090,37.88,82032.07,0.0,-0.12935,8e-05,15.45343]
[1778061764708,37.88,82008.98,0.0,-0.13112,8e-05,15.59483]
[1778061765473,37.88,82008.98,0.0,-0.13112,8e-05,15.59483]
[1778061765589,37.89,82007.46,0.0,-0.13124,8e-05,15.60436]
[1778061770845,37.89,82013.44,0.0,-0.13079,8e-05,15.56875]
[1778061771235,37.89,82013.87,0.0,-0.13076,8e-05,15.5664]
[1778061771292,37.89,82013.16,0.0,-0.13082,8e-05,15.57098]
[1778061773868,37.89,82015.12,0.0,-0.13067,8e-05,15.55924]
[1778061774040,37.89,82015.12,0.0,-0.13067,8e-05,15.55924]
[1778061774133,37.89,82019.68,0.0,-0.13033,8e-05,15.53167]
[1778061774512,37.89,82019.68,0.0,-0.13033,8e-05,15.53167]
[1778061775066,37.89,82019.68,0.0,-0.13033,8e-05,15.53167]
[1778061775275,37.89,82021.39,0.0,-0.1302,8e-05,15.5214]
[1778061781287,37.89,82021.37,0.0,-0.13021,8e-05,15.52245]
[1778061785632,37.89,82021.93,0.0,-0.13017,8e-05,15.51948]
[1778061785912,37.89,82023.59,0.0,-0.13005,8e-05,15.50953]
[1778061791357,37.89,82018.75,0.0,-0.13043,8e-05,15.53983]
[1778061795822,37.89,82017.74,0.0,-0.13051,8e-05,15.54629]
[1778061795893,37.89,82019.07,0.0,-0.13041,8e-05,15.53828]
[1778061799355,37.9,82008.06,0.0,-0.13125,8e-05,15.60578]
[1778061799903,37.9,82008.06,0.0,-0.13125,8e-05,15.60578]
[1778061805461,37.9,81996.18,0.0,-0.13217,8e-05,15.67887]
[1778061810491,37.9,82001.71,0.0,-0.13175,8e-05,15.64491]
[1778061815526,37.9,82004.3,0.0,-0.13152,8e-05,15.62491]
[1778061819025,37.9,82004.02,0.0,-0.13154,8e-05,15.62665]
[1778061820143,37.9,82004.3,0.0,-0.13152,8e-05,15.62498]
[1778061820158,37.9,82004.03,0.0,-0.13154,8e-05,15.62665]
[1778061822750,37.9,82004.99,0.0,-0.13147,8e-05,15.62081]
[1778061822890,37.9,82004.99,0.0,-0.13147,8e-05,15.62081]
[1778061823092,37.9,82004.99,0.0,-0.13147,8e-05,15.62081]
[1778061826209,37.9,82001.28,0.0,-0.13175,8e-05,15.64361]
[1778061827052,37.9,82000.95,0.0,-0.13178,8e-05,15.64563]
[1778061832645,37.9,81998.34,0.0,-0.13198,8e-05,15.66146]
[1778061837680,37.9,82001.78,0.0,-0.13171,8e-05,15.64038]
[1778061843120,37.9,82001.85,0.0,-0.13171,8e-05,15.63996]
[1778061845269,37.9,81997.73,0.0,-0.13203,8e-05,15.66514]
[1778061846482,37.9,81997.73,0.0,-0.13203,8e-05,15.66513]
[1778061846744,37.9,82002.11,0.0,-0.13169,8e-05,15.63834]
[1778061851781,37.9,82008.32,0.0,-0.13122,8e-05,15.60076]
[1778061856814,37.9,82009.36,0.0,-0.13114,8e-05,15.59476]
[1778061858135,37.9,82009.36,0.0,-0.13114,8e-05,15.59476]
[1778061858183,37.9,82009.22,0.0,-0.13115,8e-05,15.59577]
[1778061858312,37.9,82009.22,0.0,-0.13115,8e-05,15.59577]
[1778061864870,37.9,82015.54,0.0,-0.13067,8e-05,15.5574]
[1778061869905,37.9,82013.9,0.0,-0.1308,8e-05,15.56788]
[1778061874945,37.9,82016.57,0.0,-0.13058,8e-05,15.54788]
[1778061875351,37.9,82018.96,0.0,-0.13039,8e-05,15.53342]
[1778061876160,37.9,82018.96,0.0,-0.13039,8e-05,15.53342]
[1778061876165,37.9,82018.96,0.0,-0.13039,8e-05,15.53342]
[1778061878895,37.9,82029.04,0.0,-0.12963,8e-05,15.47241]
[1778061879078,37.9,82032.55,0.0,-0.12937,8e-05,15.45149]
[1778061881820,37.9,82032.57,0.0,-0.12937,8e-05,15.45147]
[1778061882921,37.9,82033.69,0.0,-0.12929,8e-05,15.44474]
[1778061886968,37.9,82033.94,0.0,-0.12927,8e-05,15.44355]
[1778061888991,37.9,82035.7,0.0,-0.12914,8e-05,15.43305]
[1778061892024,37.9,82032.31,0.0,-0.1294,8e-05,15.45399]
[1778061893053,37.9,82031.86,0.0,-0.12944,8e-05,15.45681]
[1778061893063,37.9,82031.86,0.0,-0.12944,8e-05,15.45681]
[1778061893239,37.9,82030.42,0.0,-0.12955,8e-05,15.46579]
[1778061894531,37.9,82030.42,0.0,-0.12955,8e-05,15.46579]
[1778061894919,37.9,82030.42,0.0,-0.12955,8e-05,15.46579]
[1778061897611,37.9,82026.06,0.0,-0.12988,8e-05,15.49251]
[1778061898181,37.9,82026.06,0.0,-0.12988,8e-05,15.49251]
[1778061901520,37.91,82021.2,0.0,-0.13025,8e-05,15.5223]
[1778061902157,37.91,82015.9,0.0,-0.13066,8e-05,15.55462]
[1778061902644,37.91,82015.9,0.0,-0.13066,8e-05,15.55462]
[1778061902662,37.91,82015.9,0.0,-0.13066,8e-05,15.55462]
[1778061902827,37.91,82015.9,0.0,-0.13066,8e-05,15.55462]
[1778061902961,37.91,82015.9,0.0,-0.13066,8e-05,15.55462]
[1778061903220,37.91,82015.9,0.0,-0.13066,8e-05,15.55462]
[1778061903137,37.91,82014.98,0.0,-0.13073,8e-05,15.56031]
[1778061904143,37.91,82000.5,0.0,-0.13184,8e-05,15.64885]
[1778061905278,37.91,81990.35,0.0,-0.13262,8e-05,15.71071]
[1778061906158,37.91,81989.96,0.0,-0.13265,8e-05,15.71297]
[1778061911194,37.9,81993.83,0.0,-0.13235,8e-05,15.6888]
[1778061913308,37.9,81993.62,0.0,-0.13237,8e-05,15.69043]
[1778061914220,37.91,81988.34,0.0,-0.13278,8e-05,15.72284]
[1778061918278,37.91,81989.19,0.0,-0.13272,8e-05,15.71802]
[1778061923278,37.91,81990.87,0.0,-0.1326,8e-05,15.70864]
[1778061925790,37.91,81990.62,0.0,-0.13262,8e-05,15.71047]
[1778061929515,37.91,81987.85,0.0,-0.13284,8e-05,15.72794]
[1778061934099,37.91,81985.36,0.0,-0.13301,8e-05,15.73956]
[1778061934270,37.91,81985.36,0.0,-0.13301,8e-05,15.73956]
[1778061935274,37.91,81984.02,0.0,-0.13312,8e-05,15.74825]
[1778061935640,37.91,81984.02,0.0,-0.13312,8e-05,15.74825]
[1778061936065,37.91,81984.02,0.0,-0.13312,8e-05,15.74825]
[1778061936164,37.91,81966.97,0.0,-0.13445,8e-05,15.85278]
[1778061937457,37.91,81966.97,0.0,-0.13445,8e-05,15.85286]
[1778061937559,37.91,81966.97,0.0,-0.13445,8e-05,15.85286]
[1778061937683,37.91,81966.97,0.0,-0.13445,8e-05,15.85286]
[1778061938123,37.91,81966.97,0.0,-0.13445,8e-05,15.85286]
[1778061938135,37.91,81966.97,0.0,-0.13445,8e-05,15.85286]
[1778061938701,37.91,81971.78,0.0,-0.13408,8e-05,15.82362]
[1778061938850,37.91,81971.78,0.0,-0.13408,8e-05,15.82362]
[1778061938951,37.91,81972.73,0.0,-0.134,8e-05,15.8178]
[1778061939720,37.91,81972.73,0.0,-0.134,8e-05,15.8178]
[1778061939759,37.91,81972.21,0.0,-0.13405,8e-05,15.8211]
[1778061941676,37.91,81971.46,0.0,-0.13411,8e-05,15.82588]
[1778061941721,37.91,81970.35,0.0,-0.13419,8e-05,15.83268]
[1778061947129,37.91,81971.52,0.0,-0.13411,8e-05,15.82579]
[1778061953258,37.91,81972.52,0.0,-0.13403,8e-05,15.81996]
[1778061955857,37.91,81968.93,0.0,-0.13431,8e-05,15.842]
[1778061955899,37.91,81971.65,0.0,-0.1341,8e-05,15.82536]
[1778061961954,37.91,81968.94,0.0,-0.13431,8e-05,15.84203]
[1778061962074,37.91,81968.94,0.0,-0.13431,8e-05,15.84203]
[1778061962109,37.91,81968.94,0.0,-0.13431,8e-05,15.84203]
[1778061962254,37.91,81968.94,0.0,-0.13431,8e-05,15.84203]
[1778061962175,37.91,81964.89,0.0,-0.13463,8e-05,15.8668]
[1778061963987,37.91,81968.19,0.0,-0.13437,8e-05,15.84658]
[1778061964727,37.91,81971.73,0.0,-0.13409,8e-05,15.82492]
[1778061964998,37.91,81971.26,0.0,-0.13413,8e-05,15.82784]
[1778061967641,37.91,81966.45,0.0,-0.13451,8e-05,15.85731]
[1778061967667,37.91,81966.45,0.0,-0.13451,8e-05,15.85731]
[1778061968032,37.91,81966.45,0.0,-0.13451,8e-05,15.85731]
[1778061968068,37.91,81973.38,0.0,-0.13397,8e-05,15.81493]
[1778061971709,37.91,81971.8,0.0,-0.13409,8e-05,15.82435]
[1778061972139,37.91,81969.03,0.0,-0.1343,8e-05,15.84134]
[1778061973627,37.91,81969.03,0.0,-0.1343,8e-05,15.84138]
[1778061973717,37.91,81969.03,0.0,-0.1343,8e-05,15.84138]
[1778061974007,37.91,81969.03,0.0,-0.1343,8e-05,15.84138]
[1778061974693,37.91,81966.14,0.0,-0.13453,8e-05,15.85913]
[1778061974781,37.91,81966.14,0.0,-0.13453,8e-05,15.85913]
[1778061974794,37.91,81967.3,0.0,-0.13444,8e-05,15.85203]
[1778061979901,37.91,81969.22,0.0,-0.13429,8e-05,15.84039]
[1778061981302,37.91,81971.6,0.0,-0.13411,8e-05,15.82587]
[1778061982734,37.91,81985.73,0.0,-0.13301,8e-05,15.7395]
[1778061983435,37.91,81985.73,0.0,-0.13301,8e-05,15.7395]
[1778061984244,37.91,81985.73,0.0,-0.13301,8e-05,15.7395]
[1778061984677,37.91,81990.29,0.0,-0.13266,8e-05,15.71165]
[1778061988093,37.92,81991.83,0.0,-0.13254,8e-05,15.70242]
[1778061988213,37.92,81991.83,0.0,-0.13254,8e-05,15.70242]
[1778061989863,37.92,81978.22,0.0,-0.1336,8e-05,15.7861]
[1778061994373,37.92,81980.24,0.0,-0.13342,8e-05,15.77018]
[1778061996397,37.92,81984.73,0.0,-0.13308,8e-05,15.74313]
[1778061998185,37.92,81979.96,0.0,-0.13345,8e-05,15.7724]
[1778061998190,37.92,81979.96,0.0,-0.13345,8e-05,15.7724]
[1778062001635,37.92,81987.71,0.0,-0.13286,8e-05,15.72563]
[1778062002415,37.92,81988.09,0.0,-0.13283,8e-05,15.72341]
[1778062002848,37.92,81992.62,0.0,-0.13248,8e-05,15.69583]
[1778062005845,37.92,81995.09,0.0,-0.13229,8e-05,15.68105]
[1778062005879,37.92,81995.09,0.0,-0.13229,8e-05,15.68105]
[1778062005977,37.92,81995.09,0.0,-0.13229,8e-05,15.68105]
[1778062006008,37.92,81997.12,0.0,-0.13214,8e-05,15.66884]
[1778062007723,37.92,81997.12,0.0,-0.13214,8e-05,15.66905]
[1778062013946,37.92,81991.65,0.0,-0.13258,8e-05,15.70378]
[1778062019746,37.93,81991.09,0.0,-0.13264,8e-05,15.70851]
[1778062019748,37.93,81991.09,0.0,-0.13264,8e-05,15.70851]
[1778062020074,37.93,81987.72,0.0,-0.1329,8e-05,15.72933]
[1778062025825,37.93,81988.6,0.0,-0.13285,8e-05,15.72499]
[1778062025838,37.93,81988.6,0.0,-0.13285,8e-05,15.72499]
[1778062027216,37.93,81987.2,0.0,-0.13296,8e-05,15.73378]
[1778062027229,37.93,81987.2,0.0,-0.13296,8e-05,15.73378]
[1778062029356,37.93,81965.45,0.0,-0.13466,8e-05,15.8674]
[1778062035114,37.93,81964.78,0.0,-0.13471,8e-05,15.87161]
[1778062038107,37.93,81964.64,0.0,-0.13472,8e-05,15.87251]
[1778062038475,37.93,81961.67,0.0,-0.13495,8e-05,15.8907]
[1778062044375,37.93,81971.65,0.0,-0.13418,8e-05,15.82975]
[1778062050341,37.93,81965.15,0.0,-0.13469,8e-05,15.86987]
[1778062056330,37.93,81966.0,0.0,-0.13459,8e-05,15.86049]
[1778062062590,37.93,81964.84,0.0,-0.13468,8e-05,15.86754]
[1778062065844,37.93,81971.75,0.0,-0.13415,8e-05,15.82529]
[1778062065914,37.93,81971.75,0.0,-0.13415,8e-05,15.82529]
[1778062067340,37.93,81976.25,0.0,-0.1338,8e-05,15.79787]
[1778062067386,37.93,81981.55,0.0,-0.13339,8e-05,15.76554]
[1778062072404,37.93,81987.15,0.0,-0.13296,8e-05,15.7319]
[1778062074279,37.93,81988.32,0.0,-0.13287,8e-05,15.72512]
[1778062074400,37.93,81988.32,0.0,-0.13287,8e-05,15.72512]
[1778062074380,37.93,81987.21,0.0,-0.13296,8e-05,15.73208]
[1778062077653,37.94,81984.93,0.0,-0.13314,8e-05,15.74655]
[1778062078377,37.94,81985.0,0.0,-0.13314,8e-05,15.74629]
[1778062083412,37.94,81982.78,0.0,-0.13332,8e-05,15.76062]
[1778062083807,37.94,81982.78,0.0,-0.13332,8e-05,15.76062]
[1778062083988,37.94,81982.78,0.0,-0.13332,8e-05,15.76062]
[1778062084419,37.94,81983.33,0.0,-0.13328,8e-05,15.75741]
[1778062089454,37.94,81982.39,0.0,-0.13336,8e-05,15.76392]
[1778062093065,37.94,81981.05,0.0,-0.13347,8e-05,15.77254]
[1778062093073,37.94,81981.05,0.0,-0.13347,8e-05,15.77254]
[1778062093483,37.94,81980.14,0.0,-0.13355,8e-05,15.77823]
[1778062099455,37.94,81979.17,0.0,-0.13363,8e-05,15.78464]
[1778062103032,37.94,81981.82,0.0,-0.13343,8e-05,15.76901]
[1778062103770,37.94,81980.87,0.0,-0.1335,8e-05,15.77499]
[1778062103870,37.94,81981.98,0.0,-0.13342,8e-05,15.76836]
[1778062108957,37.94,81981.82,0.0,-0.13344,8e-05,15.77]
[1778062113884,37.95,81982.12,0.0,-0.1334,8e-05,15.76492]
[1778062113902,37.95,81982.12,0.0,-0.1334,8e-05,15.76492]
[1778062114067,37.95,81982.12,0.0,-0.1334,8e-05,15.76492]
[1778062114168,37.95,81981.14,0.0,-0.13348,8e-05,15.77109]
[1778062115340,37.95,81981.14,0.0,-0.13348,8e-05,15.77109]
[1778062115922,37.95,81981.03,0.0,-0.13349,8e-05,15.77213]
[1778062117645,37.95,81981.03,0.0,-0.13349,8e-05,15.77213]
[1778062117942,37.95,81981.03,0.0,-0.13349,8e-05,15.77213]
[1778062117997,37.95,81981.03,0.0,-0.13349,8e-05,15.77213]
[1778062118009,37.95,81981.03,0.0,-0.13349,8e-05,15.77213]
[1778062118288,37.95,81978.89,0.0,-0.13366,8e-05,15.78556]
[1778062119296,37.95,81978.89,0.0,-0.13366,8e-05,15.78556]
[1778062120160,37.95,81958.59,0.0,-0.13525,8e-05,15.90996]
[1778062120893,37.95,81958.59,0.0,-0.13525,8e-05,15.90996]
[1778062122028,37.95,81954.39,0.0,-0.13558,8e-05,15.93567]
[1778062122078,37.95,81954.39,0.0,-0.13558,8e-05,15.93567]
[1778062122116,37.95,81955.04,0.0,-0.13553,8e-05,15.93166]
[1778062127913,37.95,81957.27,0.0,-0.13535,8e-05,15.91785]
[1778062133336,37.95,81959.43,0.0,-0.13518,8e-05,15.90459]
[1778062138798,37.95,81957.11,0.0,-0.13536,8e-05,15.91859]
[1778062143833,37.95,81960.68,0.0,-0.13508,8e-05,15.89653]
[1778062148868,37.95,81966.87,0.0,-0.13459,8e-05,15.85862]
[1778062153997,37.95,81960.98,0.0,-0.13505,8e-05,15.89469]
[1778062154395,37.95,81960.98,0.0,-0.13505,8e-05,15.89469]
[1778062154767,37.95,81959.98,0.0,-0.13513,8e-05,15.90074]
[1778062155111,37.95,81959.98,0.0,-0.13513,8e-05,15.90074]
[1778062155796,37.95,81958.29,0.0,-0.13526,8e-05,15.91108]
[1778062157703,37.95,81959.64,0.0,-0.13516,8e-05,15.9027]
[1778062158916,37.95,81962.62,0.0,-0.13492,8e-05,15.88441]
[1778062159603,37.95,81963.29,0.0,-0.13487,8e-05,15.88026]
[1778062160337,37.95,81963.29,0.0,-0.13487,8e-05,15.88026]
[1778062162221,37.95,81965.48,0.0,-0.1347,8e-05,15.86677]
[1778062162492,37.95,81965.48,0.0,-0.1347,8e-05,15.86677]
[1778062162822,37.95,81969.32,0.0,-0.1344,8e-05,15.84329]
[1778062162967,37.95,81969.49,0.0,-0.13438,8e-05,15.84224]
[1778062165466,37.95,81970.54,0.0,-0.1343,8e-05,15.83584]
[1778062170531,37.95,81976.91,0.0,-0.13381,8e-05,15.79727]
[1778062173176,37.95,81977.81,0.0,-0.13371,8e-05,15.78771]
[1778062174448,37.95,81979.87,0.0,-0.13356,8e-05,15.77529]
[1778062174632,37.95,81980.09,0.0,-0.13354,8e-05,15.77404]
[1778062179589,37.95,81980.96,0.0,-0.13348,8e-05,15.76912]
[1778062183683,37.95,81982.49,0.0,-0.13337,8e-05,15.76031]
[1778062188770,37.95,81987.19,0.0,-0.13301,8e-05,15.73223]
[1778062190823,37.95,81986.18,0.0,-0.13309,8e-05,15.73875]
[1778062195219,37.95,81987.97,0.0,-0.13296,8e-05,15.72856]
[1778062196613,37.95,81988.43,0.0,-0.13293,8e-05,15.72615]
[1778062196766,37.95,81988.43,0.0,-0.13293,8e-05,15.72615]
[1778062197204,37.95,81990.82,0.0,-0.13275,8e-05,15.71149]
[1778062199670,37.95,81996.42,0.0,-0.13231,8e-05,15.67724]
[1778062199963,37.95,81996.42,0.0,-0.13231,8e-05,15.67724]
[1778062200235,37.95,82000.31,0.0,-0.13201,8e-05,15.65351]
[1778062201709,37.95,82001.52,0.0,-0.13192,8e-05,15.64621]
[1778062202970,37.95,82001.75,0.0,-0.1319,8e-05,15.64481]
[1778062205000,37.95,82009.34,0.0,-0.13132,8e-05,15.5983]
[1778062205261,37.95,82009.52,0.0,-0.1313,8e-05,15.59715]
[1778062207019,37.95,82009.17,0.0,-0.13133,8e-05,15.59924]
[1778062207277,37.95,82007.73,0.0,-0.13144,8e-05,15.60796]
[1778062211070,37.95,82009.0,0.0,-0.13134,8e-05,15.60019]
[1778062217131,37.95,82016.71,0.0,-0.13076,8e-05,15.55362]
[1778062217199,37.95,82016.71,0.0,-0.13076,8e-05,15.55362]
[1778062217216,37.95,82016.71,0.0,-0.13076,8e-05,15.55362]
[1778062217482,37.95,82020.15,0.0,-0.1305,8e-05,15.53266]
[1778062218573,37.95,82020.15,0.0,-0.1305,8e-05,15.53266]
[1778062218590,37.95,82020.15,0.0,-0.1305,8e-05,15.53266]
[1778062219695,37.95,82032.06,0.0,-0.12959,8e-05,15.46017]
[1778062219697,37.95,82032.06,0.0,-0.12959,8e-05,15.46017]
[1778062225087,37.96,82033.43,0.0,-0.12949,8e-05,15.45234]
[1778062230437,37.96,82034.28,0.0,-0.12944,8e-05,15.44814]
[1778062232698,37.96,82035.87,0.0,-0.12929,8e-05,15.43459]
[1778062232707,37.96,82035.87,0.0,-0.12929,8e-05,15.43459]
[1778062233743,37.96,82040.83,0.0,-0.12892,8e-05,15.40467]
[1778062235342,37.96,82040.83,0.0,-0.12892,8e-05,15.40483]
[1778062236990,37.96,82044.47,0.0,-0.12865,8e-05,15.38286]
[1778062236993,37.96,82044.47,0.0,-0.12865,8e-05,15.38286]
[1778062242522,37.96,82047.19,0.0,-0.12846,8e-05,15.36761]
[1778062243806,37.96,82047.19,0.0,-0.12846,8e-05,15.36761]
[1778062244669,37.96,82048.27,0.0,-0.12838,8e-05,15.36142]
[1778062245176,37.96,82048.27,0.0,-0.12838,8e-05,15.36142]
[1778062245179,37.96,82048.27,0.0,-0.12838,8e-05,15.36142]
[1778062246587,37.96,82053.45,0.0,-0.128,8e-05,15.33017]
[1778062246592,37.96,82053.45,0.0,-0.128,8e-05,15.33017]
[1778062246957,37.96,82056.17,0.0,-0.12779,8e-05,15.31389]
[1778062248129,37.96,82053.44,0.0,-0.128,8e-05,15.33069]
[1778062248790,37.96,82055.53,0.0,-0.12785,8e-05,15.31823]
[1778062249982,37.96,82058.39,0.0,-0.12764,8e-05,15.30111]
[1778062251518,37.96,82058.77,0.0,-0.12761,8e-05,15.29904]
[1778062251618,37.97,82059.58,0.0,-0.12755,8e-05,15.29437]
[1778062254078,37.97,82059.58,0.0,-0.12756,8e-05,15.29484]
[1778062254365,37.97,82059.58,0.0,-0.12756,8e-05,15.29484]
[1778062255574,37.97,82060.11,0.0,-0.12752,8e-05,15.29186]
[1778062255614,37.97,82061.26,0.0,-0.12744,8e-05,15.28512]
[1778062255850,37.97,82061.26,0.0,-0.12744,8e-05,15.28512]
[1778062256404,37.97,82061.26,0.0,-0.12744,8e-05,15.28512]
[1778062256560,37.97,82061.26,0.0,-0.12744,8e-05,15.28512]
[1778062261662,37.97,82062.81,0.0,-0.12733,7e-05,15.27682]
[1778062266690,37.97,82060.9,0.0,-0.1275,8e-05,15.29043]
[1778062268491,37.97,82060.9,0.0,-0.1275,8e-05,15.29043]
[1778062268592,37.97,82060.41,0.0,-0.12754,8e-05,15.29377]
[1778062268919,37.97,82060.41,0.0,-0.12754,8e-05,15.29377]
[1778062268928,37.97,82060.41,0.0,-0.12754,8e-05,15.29377]
[1778062269140,37.97,82060.41,0.0,-0.12754,8e-05,15.29377]
[1778062269143,37.97,82059.97,0.0,-0.12758,8e-05,15.29644]
[1778062269723,37.97,82059.97,0.0,-0.12758,8e-05,15.29644]
[1778062275753,37.98,82062.9,0.0,-0.12738,7e-05,15.28027]
[1778062281393,37.98,82065.15,0.0,-0.12722,7e-05,15.26771]
[1778062281867,37.98,82065.87,0.0,-0.12717,7e-05,15.26373]
[1778062282531,37.98,82065.87,0.0,-0.12717,7e-05,15.26373]
[1778062282854,37.98,82066.57,0.0,-0.12712,7e-05,15.25969]
[1778062282941,37.98,82066.57,0.0,-0.12712,7e-05,15.25969]
[1778062282949,37.98,82066.57,0.0,-0.12712,7e-05,15.25969]
[1778062286358,37.98,82068.2,0.0,-0.127,7e-05,15.25022]
[1778062287182,37.98,82072.54,0.0,-0.12668,7e-05,15.22416]
[1778062287365,37.98,82072.54,0.0,-0.12668,7e-05,15.22416]
[1778062287448,37.98,82072.65,0.0,-0.12668,7e-05,15.22368]
[1778062292247,37.98,82080.61,0.0,-0.12609,7e-05,15.1761]
[1778062292403,37.98,82081.79,0.0,-0.12598,7e-05,15.16503]
[1778062295164,37.98,82072.33,0.0,-0.12669,7e-05,15.22273]
[1778062295484,37.99,82073.01,0.0,-0.12664,7e-05,15.21874]
[1778062296094,37.99,82073.01,0.0,-0.12664,7e-05,15.21874]
[1778062296173,37.99,82072.95,0.0,-0.12664,7e-05,15.21924]
[1778062301201,37.99,82073.06,0.0,-0.12664,7e-05,15.2192]
[1778062302199,37.99,82069.7,0.0,-0.1269,7e-05,15.23973]
[1778062302692,37.99,82070.89,0.0,-0.12681,7e-05,15.23266]
[1778062303410,37.99,82070.89,0.0,-0.12681,7e-05,15.23266]
[1778062303501,37.99,82072.33,0.0,-0.1267,7e-05,15.22408]
[1778062308872,37.99,82071.56,0.0,-0.12677,7e-05,15.22959]
[1778062309427,37.99,82076.0,0.0,-0.12644,7e-05,15.20285]
[1778062313367,37.99,82075.78,0.0,-0.12647,7e-05,15.20477]
[1778062313623,37.99,82075.65,0.0,-0.12648,7e-05,15.20576]
[1778062319048,37.99,82064.52,0.0,-0.12732,7e-05,15.27413]
[1778062320471,37.99,82060.83,0.0,-0.1276,8e-05,15.29662]
[1778062320480,37.99,82060.83,0.0,-0.1276,8e-05,15.29662]
[1778062321040,37.99,82059.06,0.0,-0.12773,8e-05,15.30745]
[1778062321145,37.99,82059.06,0.0,-0.12773,8e-05,15.30745]
[1778062321215,37.99,82056.34,0.0,-0.12794,8e-05,15.32404]
[1778062321784,37.99,82056.34,0.0,-0.12794,8e-05,15.32404]
[1778062326925,37.99,82045.22,0.0,-0.12878,8e-05,15.39199]
[1778062329889,37.99,82039.74,0.0,-0.1292,8e-05,15.42535]
[1778062333638,37.99,82040.86,0.0,-0.12911,8e-05,15.41848]
[1778062333714,37.99,82040.86,0.0,-0.12911,8e-05,15.41848]
[1778062333739,37.99,82040.5,0.0,-0.12914,8e-05,15.42063]
[1778062333944,37.99,82040.5,0.0,-0.12914,8e-05,15.42063]
[1778062339472,37.99,82042.09,0.0,-0.12902,8e-05,15.41092]
[1778062341011,37.99,82042.36,0.0,-0.12899,8e-05,15.40925]
[1778062342055,37.99,82044.32,0.0,-0.12885,8e-05,15.39733]
[1778062342634,37.99,82058.4,0.0,-0.12779,8e-05,15.31179]
[1778062348283,37.99,82062.69,0.0,-0.12747,7e-05,15.28609]
[1778062351652,37.99,82066.57,0.0,-0.12718,7e-05,15.26276]
[1778062351662,38.0,82062.44,0.0,-0.12746,7e-05,15.28392]
[1778062357348,38.0,82060.01,0.0,-0.12765,8e-05,15.29904]
[1778062357894,38.0,82060.01,0.0,-0.12765,8e-05,15.29904]
[1778062363457,38.0,82067.59,0.0,-0.12709,7e-05,15.25337]
[1778062368646,38.0,82063.6,0.0,-0.12739,7e-05,15.27833]
[1778062374471,38.0,82061.03,0.0,-0.12759,8e-05,15.2945]
[1778062379506,38.0,82060.74,0.0,-0.12762,8e-05,15.29667]
[1778062382671,38.0,82045.2,0.0,-0.12879,8e-05,15.3912]
[1778062386555,38.0,82058.27,0.0,-0.12781,8e-05,15.31173]
[1778062391590,38.0,82058.51,0.0,-0.12779,8e-05,15.31051]
[1778062396625,38.0,82059.26,0.0,-0.12774,8e-05,15.30635]
[1778062399097,38.0,82058.07,0.0,-0.12783,8e-05,15.3137]
[1778062404681,38.0,82062.9,0.0,-0.12747,7e-05,15.28472]
[1778062409718,38.0,82071.48,0.0,-0.12684,7e-05,15.23339]
[1778062414755,38.01,82070.73,0.0,-0.12688,7e-05,15.23465]
[1778062418989,38.01,82071.58,0.0,-0.12681,7e-05,15.22946]
[1778062424829,38.0,82073.32,0.0,-0.12668,7e-05,15.21836]
[1778062429863,38.0,82075.17,0.0,-0.12654,7e-05,15.20689]
[1778062434898,38.0,82071.5,0.0,-0.12681,7e-05,15.22881]
[1778062440614,38.0,82067.83,0.0,-0.12708,7e-05,15.25066]
[1778062445978,38.0,82067.43,0.0,-0.1271,7e-05,15.25267]
[1778062451104,38.0,82073.12,0.0,-0.12667,7e-05,15.21801]
[1778062457058,38.0,82077.87,0.0,-0.12632,7e-05,15.18913]
[1778062462093,38.0,82083.88,0.0,-0.12587,7e-05,15.15297]
[1778062463457,38.0,82083.88,0.0,-0.12587,7e-05,15.15297]
[1778062463760,38.0,82083.88,0.0,-0.12587,7e-05,15.15297]
[1778062463870,38.0,82083.88,0.0,-0.12587,7e-05,15.15297]
[1778062463822,38.0,82091.54,0.0,-0.12531,7e-05,15.10668]
[1778062464080,38.0,82091.54,0.0,-0.12531,7e-05,15.10668]
[1778062464272,38.0,82091.54,0.0,-0.12531,7e-05,15.10668]
[1778062464696,38.0,82091.54,0.0,-0.12531,7e-05,15.10668]
[1778062464724,38.0,82091.54,0.0,-0.12531,7e-05,15.10668]
[1778062464828,38.0,82104.48,0.0,-0.12435,7e-05,15.02844]
[1778062465179,38.0,82104.48,0.0,-0.12435,7e-05,15.02844]
[1778062465350,38.0,82104.48,0.0,-0.12435,7e-05,15.02844]
[1778062465450,38.0,82104.48,0.0,-0.12435,7e-05,15.02844]
[1778062465458,38.0,82104.48,0.0,-0.12435,7e-05,15.02844]
[1778062465547,38.0,82104.48,0.0,-0.12435,7e-05,15.02844]
[1778062465555,38.0,82104.48,0.0,-0.12435,7e-05,15.02844]
[1778062465879,38.0,82101.91,0.0,-0.12455,7e-05,15.04449]
[1778062466237,38.0,82101.91,0.0,-0.12455,7e-05,15.04449]
[1778062467616,38.0,82099.95,0.0,-0.12469,7e-05,15.05656]
[1778062467667,38.0,82099.95,0.0,-0.12469,7e-05,15.05656]
[1778062467728,38.0,82099.95,0.0,-0.12469,7e-05,15.05656]
[1778062467810,38.0,82101.59,0.0,-0.12457,7e-05,15.04689]
[1778062468323,38.0,82101.59,0.0,-0.12457,7e-05,15.04689]
[1778062468553,38.0,82101.59,0.0,-0.12457,7e-05,15.04689]
[1778062468715,38.0,82101.59,0.0,-0.12457,7e-05,15.04689]
[1778062468759,38.0,82101.59,0.0,-0.12457,7e-05,15.04689]
[1778062468813,38.0,82101.59,0.0,-0.12457,7e-05,15.04689]
[1778062468815,38.0,82100.66,0.0,-0.12465,7e-05,15.05275]
[1778062468964,38.0,82100.66,0.0,-0.12465,7e-05,15.05275]
[1778062469022,38.0,82100.66,0.0,-0.12465,7e-05,15.05275]
[1778062469164,38.0,82100.66,0.0,-0.12465,7e-05,15.05275]
[1778062469202,38.0,82100.66,0.0,-0.12465,7e-05,15.05275]
[1778062469376,38.0,82100.66,0.0,-0.12465,7e-05,15.05275]
[1778062469410,38.0,82100.66,0.0,-0.12465,7e-05,15.05275]
[1778062469604,38.0,82100.66,0.0,-0.12465,7e-05,15.05275]
[1778062469652,38.0,82100.66,0.0,-0.12465,7e-05,15.05275]
[1778062469812,38.0,82100.66,0.0,-0.12465,7e-05,15.05275]
[1778062469834,38.0,82100.66,0.0,-0.12465,7e-05,15.05275]
[1778062469848,38.0,82101.69,0.0,-0.12457,7e-05,15.04678]
[1778062470016,38.0,82101.69,0.0,-0.12457,7e-05,15.04678]
[1778062470204,38.0,82101.69,0.0,-0.12457,7e-05,15.04678]
[1778062470267,38.0,82101.69,0.0,-0.12457,7e-05,15.04678]
[1778062470424,38.0,82103.15,0.0,-0.12447,7e-05,15.03795]
[1778062471640,38.0,82103.15,0.0,-0.12447,7e-05,15.03795]
[1778062471717,38.01,82104.8,0.0,-0.12433,7e-05,15.02467]
[1778062473131,38.01,82104.8,0.0,-0.12433,7e-05,15.02467]
[1778062473290,38.01,82104.8,0.0,-0.12433,7e-05,15.02467]
[1778062473492,38.01,82104.8,0.0,-0.12433,7e-05,15.02467]
[1778062473498,38.01,82104.8,0.0,-0.12433,7e-05,15.02467]
[1778062473697,38.01,82104.8,0.0,-0.12433,7e-05,15.02467]
[1778062473711,38.01,82104.8,0.0,-0.12433,7e-05,15.02467]
[1778062473779,38.01,82104.92,0.0,-0.12432,7e-05,15.0245]
[1778062473908,38.01,82104.92,0.0,-0.12432,7e-05,15.0245]
[1778062474116,38.01,82104.92,0.0,-0.12432,7e-05,15.0245]
[1778062474736,38.01,82104.92,0.0,-0.12432,7e-05,15.0245]
[1778062474777,38.01,82104.92,0.0,-0.12432,7e-05,15.0245]
[1778062474814,38.01,82100.21,0.0,-0.12467,7e-05,15.05324]
[1778062474953,38.01,82100.21,0.0,-0.12467,7e-05,15.05324]
[1778062474995,38.01,82100.21,0.0,-0.12467,7e-05,15.05324]
[1778062475156,38.01,82100.21,0.0,-0.12467,7e-05,15.05324]
[1778062475175,38.01,82100.21,0.0,-0.12467,7e-05,15.05324]
[1778062475365,38.01,82100.21,0.0,-0.12467,7e-05,15.05324]
[1778062475395,38.01,82100.21,0.0,-0.12467,7e-05,15.05324]
[1778062475563,38.01,82100.21,0.0,-0.12467,7e-05,15.05324]
[1778062475605,38.01,82100.21,0.0,-0.12467,7e-05,15.05324]
[1778062475614,38.01,82100.21,0.0,-0.12467,7e-05,15.05324]
[1778062475615,38.01,82100.21,0.0,-0.12467,7e-05,15.05324]
[1778062475636,38.01,82100.21,0.0,-0.12467,7e-05,15.05324]
[1778062475829,38.01,82099.84,0.0,-0.1247,7e-05,15.05572]
[1778062476707,38.01,82099.84,0.0,-0.1247,7e-05,15.05572]
[1778062476776,38.01,82100.75,0.0,-0.12464,7e-05,15.05046]
[1778062477795,38.01,82100.75,0.0,-0.12464,7e-05,15.05046]
[1778062477798,38.01,82100.75,0.0,-0.12464,7e-05,15.05046]
[1778062477843,38.01,82096.92,0.0,-0.12493,7e-05,15.07384]
[1778062483382,38.01,82075.95,0.0,-0.12649,7e-05,15.20182]
[1778062488410,38.01,82067.09,0.0,-0.12717,7e-05,15.25622]
[1778062494323,38.02,82055.07,0.0,-0.12808,8e-05,15.33045]
[1778062497883,38.02,82036.94,0.0,-0.12946,8e-05,15.44123]
[1778062499380,38.02,82033.9,0.0,-0.12969,8e-05,15.45985]
[1778062499563,38.02,82032.17,0.0,-0.12982,8e-05,15.47036]
[1778062500056,38.02,82032.17,0.0,-0.12982,8e-05,15.47036]
[1778062503741,38.02,82046.32,0.0,-0.12876,8e-05,15.38489]
[1778062507582,38.02,82050.72,0.0,-0.12843,8e-05,15.3586]
[1778062507830,38.02,82049.43,0.0,-0.12853,8e-05,15.36688]
[1778062510459,38.02,82039.2,0.0,-0.12931,8e-05,15.42941]
[1778062510637,38.02,82039.2,0.0,-0.12931,8e-05,15.42941]
[1778062510715,38.02,82036.94,0.0,-0.12949,8e-05,15.44346]
[1778062512086,38.02,82036.94,0.0,-0.12949,8e-05,15.44374]
[1778062513938,38.02,82051.97,0.0,-0.12836,8e-05,15.35313]
[1778062514475,38.02,82051.97,0.0,-0.12837,8e-05,15.35353]
[1778062517410,38.03,82046.25,0.0,-0.12881,8e-05,15.38908]
[1778062517463,38.03,82046.25,0.0,-0.12881,8e-05,15.38908]
[1778062517497,38.03,82043.78,0.0,-0.129,8e-05,15.40443]
[1778062518269,38.03,82043.78,0.0,-0.129,8e-05,15.40443]
[1778062523287,38.03,82048.91,0.0,-0.12863,8e-05,15.37499]
[1778062523665,38.03,82043.77,0.0,-0.12903,8e-05,15.40655]
[1778062528388,38.03,82036.36,0.0,-0.1296,8e-05,15.45293]
[1778062528574,38.03,82028.38,0.0,-0.13021,8e-05,15.50172]
[1778062532126,38.04,82029.01,0.0,-0.13015,8e-05,15.49454]
[1778062532638,38.04,82031.61,0.0,-0.12995,8e-05,15.47874]
[1778062534465,38.04,82036.88,0.0,-0.12956,8e-05,15.44724]
[1778062534616,38.04,82036.88,0.0,-0.12956,8e-05,15.44724]
[1778062539656,38.04,82034.48,0.0,-0.12976,8e-05,15.4634]
[1778062544689,38.04,82025.28,0.0,-0.13047,8e-05,15.52049]
[1778062549724,38.04,82026.01,0.0,-0.13043,8e-05,15.51738]
[1778062554759,38.05,82020.84,0.0,-0.13084,8e-05,15.54985]
[1778062558813,38.05,82012.95,0.0,-0.13145,8e-05,15.59823]
[1778062558891,38.05,82005.67,0.0,-0.13201,8e-05,15.64263]
[1778062563945,38.05,82004.07,0.0,-0.13214,8e-05,15.6535]
[1778062569864,38.05,82002.12,0.0,-0.13231,8e-05,15.66696]
[1778062574899,38.06,82003.81,0.0,-0.1322,8e-05,15.65801]
[1778062579935,38.06,82002.35,0.0,-0.13233,8e-05,15.66817]
[1778062584970,38.06,82007.04,0.0,-0.13198,8e-05,15.64088]
[1778062589671,38.06,82013.35,0.0,-0.13151,8e-05,15.60379]
[1778062589895,38.06,82020.25,0.0,-0.13099,8e-05,15.56226]
[1778062594155,38.08,82032.71,0.0,-0.1301,8e-05,15.48916]
[1778062596791,38.1,82032.79,0.0,-0.13022,8e-05,15.49948]
[1778062596908,38.1,82032.79,0.0,-0.13022,8e-05,15.49948]
[1778062597004,38.11,82032.63,0.0,-0.1303,8e-05,15.50577]
[1778062602590,38.11,82036.41,0.0,-0.13002,8e-05,15.48399]
[1778062608131,38.12,82035.58,0.0,-0.13011,8e-05,15.49098]
[1778062613166,38.12,82040.2,0.0,-0.12978,8e-05,15.46441]
[1778062617856,38.12,82041.02,0.0,-0.12973,8e-05,15.46033]
[1778062617951,38.12,82041.02,0.0,-0.12973,8e-05,15.46033]
[1778062617987,38.12,82039.76,0.0,-0.12983,8e-05,15.46854]
[1778062618070,38.12,82039.76,0.0,-0.12983,8e-05,15.46854]
[1778062619626,38.12,82040.06,0.0,-0.12981,8e-05,15.46672]
[1778062619631,38.12,82040.06,0.0,-0.12981,8e-05,15.46672]
[1778062619685,38.12,82054.41,0.0,-0.12873,8e-05,15.3804]
[1778062622035,38.12,82055.27,0.0,-0.12867,8e-05,15.3756]
[1778062622550,38.12,82055.27,0.0,-0.12868,8e-05,15.37601]
[1778062622657,38.12,82055.27,0.0,-0.12868,8e-05,15.37601]
[1778062623699,38.13,82062.52,0.0,-0.12814,8e-05,15.33256]
[1778062623881,38.13,82065.87,0.0,-0.1279,7e-05,15.31329]
[1778062626315,38.13,82069.96,0.0,-0.1276,7e-05,15.28962]
[1778062626498,38.13,82069.96,0.0,-0.1276,7e-05,15.28962]
[1778062626658,38.13,82069.96,0.0,-0.1276,7e-05,15.28962]
[1778062626741,38.13,82070.35,0.0,-0.12757,7e-05,15.28726]
[1778062627709,38.13,82070.35,0.0,-0.12757,7e-05,15.28726]
[1778062627790,38.13,82076.57,0.0,-0.12712,7e-05,15.25083]
[1778062632651,38.13,82064.38,0.0,-0.12805,7e-05,15.32606]
[1778062637831,38.14,82064.56,0.0,-0.12805,7e-05,15.326]
[1778062638045,38.14,82063.79,0.0,-0.12812,8e-05,15.33116]
[1778062639858,38.14,82063.79,0.0,-0.12812,8e-05,15.33116]
[1778062639932,38.14,82063.79,0.0,-0.12812,8e-05,15.33116]
[1778062639989,38.14,82065.28,0.0,-0.12801,7e-05,15.32266]
[1778062641885,38.14,82065.28,0.0,-0.12801,7e-05,15.32266]
[1778062641931,38.14,82064.63,0.0,-0.12807,7e-05,15.32711]
[1778062647208,38.14,82060.97,0.0,-0.12835,8e-05,15.35042]
[1778062647371,38.14,82060.97,0.0,-0.12835,8e-05,15.35042]
[1778062647445,38.14,82060.97,0.0,-0.12835,8e-05,15.35042]
[1778062647487,38.14,82060.97,0.0,-0.12835,8e-05,15.35042]
[1778062648060,38.14,82066.55,0.0,-0.12794,7e-05,15.31716]
[1778062650044,38.14,82072.15,0.0,-0.12753,7e-05,15.28384]
[1778062651782,38.14,82076.44,0.0,-0.12721,7e-05,15.25823]
[1778062651793,38.15,82077.67,0.0,-0.1271,7e-05,15.24738]
[1778062653988,38.15,82080.12,0.0,-0.12692,7e-05,15.23294]
[1778062654014,38.15,82092.13,0.0,-0.12603,7e-05,15.16084]
[1778062655993,38.15,82105.48,0.0,-0.12506,7e-05,15.0814]
[1778062661514,38.16,82093.11,0.0,-0.12601,7e-05,15.15868]
[1778062666087,38.16,82096.4,0.0,-0.12579,7e-05,15.14097]
[1778062666156,38.16,82096.4,0.0,-0.12579,7e-05,15.14097]
[1778062666474,38.16,82096.4,0.0,-0.12579,7e-05,15.14097]
[1778062666548,38.16,82096.4,0.0,-0.12579,7e-05,15.14097]
[1778062670274,38.16,82103.05,0.0,-0.12531,7e-05,15.10237]
[1778062670575,38.16,82102.8,0.0,-0.12534,7e-05,15.10437]
[1778062675794,38.17,82100.17,0.0,-0.12556,7e-05,15.12216]
[1778062676969,38.17,82099.76,0.0,-0.1256,7e-05,15.12552]
[1778062677074,38.17,82099.76,0.0,-0.1256,7e-05,15.12552]
[1778062677064,38.17,82100.0,0.0,-0.12558,7e-05,15.12451]
[1778062679663,38.17,82112.58,0.0,-0.12467,7e-05,15.04969]
[1778062683132,38.17,82121.21,0.0,-0.12406,7e-05,14.99949]
[1778062683689,38.18,82121.73,0.0,-0.12403,7e-05,14.99697]
[1778062686465,38.18,82121.78,0.0,-0.12404,7e-05,14.99791]
[1778062687478,38.18,82120.82,0.0,-0.12411,7e-05,15.00428]
[1778062688491,38.18,82120.31,0.0,-0.12416,7e-05,15.00794]
[1778062693762,38.19,82124.64,0.0,-0.12388,7e-05,14.98547]
[1778062698794,38.19,82130.81,0.0,-0.12347,7e-05,14.9515]
[1778062703831,38.2,82139.86,0.0,-0.12285,7e-05,14.90059]
[1778062708868,38.21,82128.82,0.0,-0.1237,7e-05,14.97101]
[1778062709339,38.21,82128.82,0.0,-0.1237,7e-05,14.97101]
[1778062710750,38.21,82129.38,0.0,-0.12367,7e-05,14.96829]
[1778062712421,38.21,82133.83,0.0,-0.12333,7e-05,14.93881]
[1778062715138,38.22,82132.31,0.0,-0.12347,7e-05,14.94992]
[1778062717830,38.22,82131.83,0.0,-0.12352,7e-05,14.95413]
[1778062720904,38.22,82130.55,0.0,-0.12364,7e-05,14.96376]
[1778062722942,38.23,82132.37,0.0,-0.12352,7e-05,14.95416]
[1778062727998,38.23,82129.6,0.0,-0.12377,7e-05,14.97489]
[1778062728401,38.23,82129.6,0.0,-0.12377,7e-05,14.97489]
[1778062734039,38.24,82132.61,0.0,-0.1236,7e-05,14.9608]
[1778062739074,38.25,82133.08,0.0,-0.1236,7e-05,14.96136]
[1778062744111,38.25,82130.64,0.0,-0.12382,7e-05,14.97934]
[1778062749144,38.26,82125.75,0.0,-0.12421,7e-05,15.01168]
[1778062754180,38.27,82125.97,0.0,-0.12423,7e-05,15.01331]
[1778062759215,38.27,82120.83,0.0,-0.12464,7e-05,15.04701]
[1778062764250,38.28,82120.01,0.0,-0.12473,7e-05,15.0544]
[1778062769444,38.28,82120.56,0.0,-0.12471,7e-05,15.05308]
[1778062774690,38.29,82128.23,0.0,-0.12415,7e-05,15.00507]
[1778062780606,38.29,82131.33,0.0,-0.12397,7e-05,14.99051]
[1778062786738,38.3,82129.88,0.0,-0.12412,7e-05,15.00271]
[1778062792446,38.31,82124.34,0.0,-0.12457,7e-05,15.03981]
[1778062797481,38.31,82126.18,0.0,-0.12447,7e-05,15.03153]
[1778062803214,38.32,82126.53,0.0,-0.12447,7e-05,15.03167]
[1778062803974,38.32,82125.15,0.0,-0.12458,7e-05,15.0405]
[1778062804059,38.32,82125.15,0.0,-0.12458,7e-05,15.0405]
[1778062804214,38.32,82125.15,0.0,-0.12458,7e-05,15.0405]
[1778062804220,38.32,82128.67,0.0,-0.12433,7e-05,15.02051]
[1778062805999,38.32,82128.67,0.0,-0.12433,7e-05,15.02051]
[1778062806031,38.32,82128.67,0.0,-0.12433,7e-05,15.02051]
[1778062806186,38.32,82131.3,0.0,-0.12415,7e-05,15.00593]
[1778062806239,38.32,82131.3,0.0,-0.12415,7e-05,15.00593]
[1778062806544,38.32,82131.3,0.0,-0.12415,7e-05,15.00593]
[1778062808023,38.32,82131.3,0.0,-0.12415,7e-05,15.00593]
[1778062808177,38.33,82128.43,0.0,-0.12438,7e-05,15.02431]
[1778062813184,38.33,82126.69,0.0,-0.12452,7e-05,15.03643]
[1778062819637,38.34,82129.0,0.0,-0.12441,7e-05,15.02726]
[1778062824672,38.34,82127.96,0.0,-0.12452,7e-05,15.03635]
[1778062829708,38.35,82123.75,0.0,-0.12486,7e-05,15.06428]
[1778062834741,38.35,82124.62,0.0,-0.1248,7e-05,15.05755]
[1778062839777,38.36,82131.32,0.0,-0.12434,7e-05,15.0201]
[1778062844812,38.37,82131.38,0.0,-0.12437,7e-05,15.0227]
[1778062849848,38.37,82129.68,0.0,-0.12453,7e-05,15.03577]
[1778062854882,38.38,82132.26,0.0,-0.12438,7e-05,15.0232]
[1778062855446,38.38,82132.26,0.0,-0.12438,7e-05,15.0232]
[1778062856926,38.38,82134.58,0.0,-0.12421,7e-05,15.0099]
[1778062857177,38.38,82134.58,0.0,-0.12421,7e-05,15.0099]
[1778062857246,38.38,82134.58,0.0,-0.12421,7e-05,15.0099]
[1778062857197,38.38,82157.59,0.0,-0.12255,7e-05,14.87302]
[1778062857319,38.38,82157.59,0.0,-0.12255,7e-05,14.87302]
[1778062857387,38.38,82157.59,0.0,-0.12255,7e-05,14.87302]
[1778062857872,38.38,82157.59,0.0,-0.12255,7e-05,14.87302]
[1778062858018,38.38,82157.59,0.0,-0.12255,7e-05,14.87302]
[1778062858178,38.38,82161.82,0.0,-0.12225,7e-05,14.84779]
[1778062858317,38.38,82161.82,0.0,-0.12225,7e-05,14.84779]
[1778062858396,38.38,82161.82,0.0,-0.12225,7e-05,14.84779]
[1778062858597,38.38,82161.82,0.0,-0.12225,7e-05,14.84779]
[1778062858651,38.38,82161.82,0.0,-0.12225,7e-05,14.84779]
[1778062858702,38.38,82161.82,0.0,-0.12225,7e-05,14.84779]
[1778062858953,38.38,82161.82,0.0,-0.12225,7e-05,14.84779]
[1778062859049,38.38,82161.82,0.0,-0.12225,7e-05,14.84779]
[1778062859160,38.38,82161.81,0.0,-0.12225,7e-05,14.84785]
[1778062859310,38.38,82161.81,0.0,-0.12225,7e-05,14.84785]
[1778062859521,38.38,82161.81,0.0,-0.12225,7e-05,14.84785]
[1778062859533,38.38,82161.81,0.0,-0.12225,7e-05,14.84785]
[1778062859673,38.38,82161.81,0.0,-0.12225,7e-05,14.84785]
[1778062859693,38.38,82161.81,0.0,-0.12225,7e-05,14.84785]
[1778062859967,38.38,82151.11,0.0,-0.12302,7e-05,14.91171]
[1778062861165,38.38,82151.11,0.0,-0.12302,7e-05,14.91171]
[1778062861178,38.38,82151.11,0.0,-0.12302,7e-05,14.91171]
[1778062861274,38.38,82154.24,0.0,-0.12282,7e-05,14.89554]
[1778062861310,38.38,82154.24,0.0,-0.12282,7e-05,14.89554]
[1778062862018,38.38,82156.06,0.0,-0.12269,7e-05,14.88468]
[1778062863762,38.39,82156.06,0.0,-0.1227,7e-05,14.88522]
[1778062863808,38.39,82156.06,0.0,-0.1227,7e-05,14.88522]
[1778062863976,38.39,82158.38,0.0,-0.12254,7e-05,14.87193]
[1778062864821,38.39,82158.38,0.0,-0.12254,7e-05,14.87193]
[1778062864936,38.39,82158.38,0.0,-0.12254,7e-05,14.87193]
[1778062864998,38.39,82160.94,0.0,-0.12236,7e-05,14.85722]
[1778062865848,38.39,82160.94,0.0,-0.12236,7e-05,14.85722]
[1778062866171,38.39,82164.7,0.0,-0.1221,7e-05,14.83595]
[1778062866829,38.39,82164.7,0.0,-0.1221,7e-05,14.83595]
[1778062867232,38.39,82167.78,0.0,-0.12189,7e-05,14.81819]
[1778062870175,38.39,82183.41,0.0,-0.12078,7e-05,14.72624]
[1778062876041,38.4,82177.88,0.0,-0.12121,7e-05,14.76235]
[1778062876811,38.4,82185.74,0.0,-0.12067,7e-05,14.71684]
[1778062877002,38.4,82185.74,0.0,-0.12067,7e-05,14.71684]
[1778062877103,38.4,82185.97,0.0,-0.12066,7e-05,14.71615]
[1778062878945,38.4,82185.41,0.0,-0.1207,7e-05,14.72017]
[1778062879634,38.4,82186.7,0.0,-0.12061,7e-05,14.7125]
[1778062883014,38.41,82189.14,0.0,-0.12047,7e-05,14.70087]
[1778062883967,38.41,82187.17,0.0,-0.12062,7e-05,14.71331]
[1778062884256,38.41,82182.05,0.0,-0.12099,7e-05,14.74445]
[1778062885011,38.41,82182.05,0.0,-0.12099,7e-05,14.74445]
[1778062885044,38.41,82182.05,0.0,-0.12099,7e-05,14.74445]
[1778062885123,38.41,82182.01,0.0,-0.121,7e-05,14.74469]
[1778062887136,38.42,82159.69,0.0,-0.12262,7e-05,14.8791]
[1778062889081,38.42,82159.84,0.0,-0.12262,7e-05,14.87966]
[1778062889152,38.42,82161.58,0.0,-0.12251,7e-05,14.87002]
[1778062890625,38.42,82160.31,0.0,-0.12261,7e-05,14.87832]
[1778062891166,38.42,82158.52,0.0,-0.12272,7e-05,14.88558]
[1778062891485,38.42,82158.52,0.0,-0.12272,7e-05,14.88558]
[1778062893124,38.42,82158.56,0.0,-0.12272,7e-05,14.88605]
[1778062898225,38.43,82152.5,0.0,-0.12321,7e-05,14.92617]
[1778062901308,38.43,82148.34,0.0,-0.12352,7e-05,14.95218]
[1778062906274,38.44,82132.77,0.0,-0.12469,7e-05,15.04817]
[1778062911309,38.44,82126.11,0.0,-0.1252,7e-05,15.09002]
[1778062916524,38.45,82120.41,0.0,-0.12565,7e-05,15.12681]
[1778062922864,38.46,82113.93,0.0,-0.12616,7e-05,15.16818]
[1778062926275,38.46,82132.46,0.0,-0.12483,7e-05,15.05951]
[1778062930117,38.46,82138.86,0.0,-0.12437,7e-05,15.02215]
[1778062934164,38.47,82145.42,0.0,-0.12392,7e-05,14.98506]
[1778062937605,38.47,82131.86,0.0,-0.12493,7e-05,15.06795]
[1778062940079,38.47,82118.02,0.0,-0.12596,7e-05,15.1519]
[1778062940264,38.47,82116.64,0.0,-0.12607,7e-05,15.16124]
[1778062941112,38.47,82116.64,0.0,-0.12607,7e-05,15.16124]
[1778062941198,38.47,82113.47,0.0,-0.12631,7e-05,15.18071]
[1778062947223,38.48,82109.79,0.0,-0.12661,7e-05,15.2046]
[1778062947828,38.48,82114.86,0.0,-0.12624,7e-05,15.17527]
[1778062947836,38.48,82114.86,0.0,-0.12624,7e-05,15.17527]
[1778062947968,38.48,82116.06,0.0,-0.12616,7e-05,15.1681]
[1778062949857,38.48,82114.5,0.0,-0.12628,7e-05,15.17847]
[1778062949897,38.48,82114.5,0.0,-0.12628,7e-05,15.17847]
[1778062949934,38.48,82113.0,0.0,-0.12639,7e-05,15.18744]
[1778062950517,38.48,82113.0,0.0,-0.12639,7e-05,15.18744]
[1778062950791,38.48,82113.0,0.0,-0.12639,7e-05,15.18744]
[1778062951822,38.48,82113.71,0.0,-0.12635,7e-05,15.18368]
[1778062951830,38.48,82113.71,0.0,-0.12635,7e-05,15.18368]
[1778062951943,38.48,82113.71,0.0,-0.12635,7e-05,15.18368]
[1778062952099,38.48,82117.23,0.0,-0.12607,7e-05,15.15902]
[1778062953913,38.49,82123.3,0.0,-0.12563,7e-05,15.12328]
[1778062957018,38.49,82125.74,0.0,-0.12547,7e-05,15.11056]
[1778062957195,38.49,82124.32,0.0,-0.12559,7e-05,15.12024]
[1778062962697,38.5,82124.44,0.0,-0.12561,7e-05,15.12237]
[1778062965438,38.5,82125.86,0.0,-0.12552,7e-05,15.11507]
[1778062965625,38.5,82125.86,0.0,-0.12552,7e-05,15.11507]
[1778062966066,38.5,82125.86,0.0,-0.12552,7e-05,15.11507]
[1778062966189,38.5,82127.9,0.0,-0.12539,7e-05,15.1041]
[1778062968633,38.5,82139.49,0.0,-0.12454,7e-05,15.03513]
[1778062970137,38.5,82139.49,0.0,-0.12455,7e-05,15.0354]
[1778062970179,38.5,82144.25,0.0,-0.12421,7e-05,15.00765]
[1778062975321,38.51,82139.29,0.0,-0.12458,7e-05,15.03842]
[1778062978457,38.51,82137.16,0.0,-0.12477,7e-05,15.05337]
[1778062978809,38.51,82137.35,0.0,-0.12475,7e-05,15.05224]
[1778062982283,38.51,82127.45,0.0,-0.12549,7e-05,15.11261]
[1778062982327,38.51,82127.45,0.0,-0.12549,7e-05,15.11261]
[1778062982322,38.52,82124.16,0.0,-0.12575,7e-05,15.13338]
[1778062983421,38.52,82124.16,0.0,-0.12575,7e-05,15.13338]
[1778062988878,38.52,82130.44,0.0,-0.12533,7e-05,15.09934]
[1778062994921,38.53,82130.76,0.0,-0.12535,7e-05,15.10116]
[1778062999956,38.54,82141.55,0.0,-0.12459,7e-05,15.03943]
[1778063004991,38.54,82142.63,0.0,-0.12455,7e-05,15.03618]
[1778063010028,38.55,82149.4,0.0,-0.1241,7e-05,14.99966]
[1778063015062,38.56,82147.78,0.0,-0.12424,7e-05,15.00925]
[1778063018733,38.56,82146.61,0.0,-0.12436,7e-05,15.01863]
[1778063019090,38.56,82146.93,0.0,-0.12434,7e-05,15.01748]
[1778063022792,38.57,82143.51,0.0,-0.12462,7e-05,15.04008]
[1778063022936,38.57,82143.51,0.0,-0.12462,7e-05,15.04008]
[1778063023118,38.57,82143.13,0.0,-0.12465,7e-05,15.04307]
[1778063024816,38.57,82143.64,0.0,-0.12462,7e-05,15.04076]
[1778063029886,38.58,82139.87,0.0,-0.12494,7e-05,15.06681]
[1778063030321,38.58,82139.87,0.0,-0.12494,7e-05,15.06681]
[1778063030441,38.58,82137.65,0.0,-0.12512,7e-05,15.08142]
[1778063033189,38.58,82125.63,0.0,-0.12601,7e-05,15.15432]
[1778063037660,38.59,82132.97,0.0,-0.12551,7e-05,15.11346]
[1778063037673,38.59,82132.97,0.0,-0.12551,7e-05,15.11346]
[1778063038421,38.59,82137.01,0.0,-0.12522,7e-05,15.09002]
[1778063039007,38.59,82137.01,0.0,-0.12522,7e-05,15.09002]
[1778063044267,38.6,82139.84,0.0,-0.12506,7e-05,15.07712]
[1778063045057,38.6,82139.84,0.0,-0.12506,7e-05,15.07712]
[1778063045376,38.6,82142.66,0.0,-0.12487,7e-05,15.06101]
[1778063047883,38.6,82143.22,0.0,-0.12484,7e-05,15.05902]
[1778063048009,38.6,82143.22,0.0,-0.12484,7e-05,15.05902]
[1778063048294,38.6,82143.22,0.0,-0.12484,7e-05,15.05902]
[1778063049107,38.6,82143.22,0.0,-0.12484,7e-05,15.05902]
[1778063054336,38.61,82146.82,0.0,-0.12464,7e-05,15.04238]
[1778063059371,38.62,82151.48,0.0,-0.12434,7e-05,15.01821]
[1778063059787,38.62,82151.48,0.0,-0.12434,7e-05,15.01821]
[1778063061218,38.62,82153.94,0.0,-0.12417,7e-05,15.00433]
[1778063061266,38.62,82153.94,0.0,-0.12417,7e-05,15.00433]
[1778063064861,38.62,82168.88,0.0,-0.12312,7e-05,14.91782]
[1778063067349,38.63,82167.41,0.0,-0.12324,7e-05,14.92782]
[1778063072467,38.63,82161.96,0.0,-0.12364,7e-05,14.95953]
[1778063074094,38.64,82161.72,0.0,-0.12367,7e-05,14.96152]
[1778063079514,38.64,82156.75,0.0,-0.12406,7e-05,14.99411]
[1778063084548,38.65,82154.69,0.0,-0.12424,7e-05,15.00862]
[1778063089583,38.65,82151.84,0.0,-0.12447,7e-05,15.02778]
[1778063092679,38.65,82150.91,0.0,-0.12455,7e-05,15.03419]
[1778063093671,38.65,82154.48,0.0,-0.1243,7e-05,15.01344]
[1778063093683,38.65,82154.48,0.0,-0.1243,7e-05,15.01344]
[1778063093714,38.65,82153.55,0.0,-0.12437,7e-05,15.01945]
[1778063098865,38.66,82151.93,0.0,-0.12451,7e-05,15.03098]
[1778063099953,38.66,82152.12,0.0,-0.1245,7e-05,15.03033]
[1778063099972,38.66,82152.12,0.0,-0.1245,7e-05,15.03033]
[1778063100563,38.66,82154.38,0.0,-0.12434,7e-05,15.01739]
[1778063101173,38.66,82154.38,0.0,-0.12434,7e-05,15.01739]
[1778063101225,38.66,82166.59,0.0,-0.12347,7e-05,14.94544]
[1778063101929,38.66,82166.59,0.0,-0.12347,7e-05,14.94544]
[1778063107954,38.67,82170.89,0.0,-0.12319,7e-05,14.92229]
[1778063109650,38.67,82170.26,0.0,-0.12324,7e-05,14.92677]
[1778063109874,38.67,82170.26,0.0,-0.12324,7e-05,14.92677]
[1778063109879,38.67,82170.26,0.0,-0.12324,7e-05,14.92677]
[1778063109899,38.67,82170.26,0.0,-0.12324,7e-05,14.92677]
[1778063110069,38.67,82170.26,0.0,-0.12324,7e-05,14.92677]
[1778063110075,38.67,82170.26,0.0,-0.12324,7e-05,14.92677]
[1778063110144,38.67,82170.26,0.0,-0.12324,7e-05,14.92677]
[1778063110158,38.67,82169.13,0.0,-0.12333,7e-05,14.93386]
[1778063111895,38.67,82169.86,0.0,-0.12328,7e-05,14.92991]
[1778063112051,38.67,82173.43,0.0,-0.12303,7e-05,14.90915]
[1778063115951,38.67,82180.93,0.0,-0.12251,7e-05,14.86653]
[1778063115972,38.67,82180.93,0.0,-0.12251,7e-05,14.86653]
[1778063115995,38.67,82180.6,0.0,-0.12253,7e-05,14.86849]
[1778063116835,38.67,82180.6,0.0,-0.12253,7e-05,14.86849]
[1778063116913,38.67,82180.6,0.0,-0.12253,7e-05,14.86849]
[1778063117267,38.67,82180.47,0.0,-0.12255,7e-05,14.86972]
[1778063122048,38.68,82180.27,0.0,-0.12258,7e-05,14.87278]
[1778063122262,38.68,82180.27,0.0,-0.12258,7e-05,14.87278]
[1778063122269,38.68,82180.27,0.0,-0.12258,7e-05,14.87278]
[1778063122493,38.68,82180.27,0.0,-0.12258,7e-05,14.87278]
[1778063122365,38.68,82184.52,0.0,-0.12229,7e-05,14.84858]
[1778063124068,38.68,82185.08,0.0,-0.12226,7e-05,14.84575]
[1778063124085,38.68,82185.08,0.0,-0.12226,7e-05,14.84575]
[1778063124225,38.68,82186.24,0.0,-0.12217,7e-05,14.83888]
[1778063128940,38.68,82187.85,0.0,-0.12208,7e-05,14.8313]
[1778063128945,38.68,82187.85,0.0,-0.12208,7e-05,14.8313]
[1778063129460,38.69,82186.09,0.0,-0.12222,7e-05,14.84268]
[1778063131132,38.69,82186.09,0.0,-0.12222,7e-05,14.84268]
[1778063131145,38.69,82186.09,0.0,-0.12222,7e-05,14.84268]
[1778063131162,38.69,82186.09,0.0,-0.12222,7e-05,14.84268]
[1778063131295,38.69,82186.09,0.0,-0.12222,7e-05,14.84268]
[1778063131396,38.69,82184.35,0.0,-0.12233,7e-05,14.8498]
[1778063132587,38.69,82187.87,0.0,-0.12207,7e-05,14.82898]
[1778063132599,38.69,82187.87,0.0,-0.12207,7e-05,14.82898]
[1778063133088,38.69,82187.87,0.0,-0.12207,7e-05,14.82898]
[1778063133118,38.69,82189.6,0.0,-0.12195,7e-05,14.81898]
[1778063134208,38.69,82189.6,0.0,-0.12195,7e-05,14.81898]
[1778063135148,38.69,82190.1,0.0,-0.12192,7e-05,14.8165]
[1778063135155,38.69,82190.1,0.0,-0.12192,7e-05,14.8165]
[1778063138393,38.69,82192.6,0.0,-0.12176,7e-05,14.80275]
[1778063141206,38.69,82192.79,0.0,-0.12176,7e-05,14.80315]
[1778063141647,38.7,82193.75,0.0,-0.1217,7e-05,14.79798]
[1778063141676,38.7,82193.75,0.0,-0.1217,7e-05,14.79798]
[1778063141920,38.7,82193.75,0.0,-0.1217,7e-05,14.79798]
[1778063142583,38.7,82211.3,0.0,-0.12046,7e-05,14.69503]
[1778063145143,38.7,82221.49,0.0,-0.11975,7e-05,14.63609]
[1778063145161,38.7,82212.07,0.0,-0.12042,7e-05,14.69164]
[1778063146003,38.7,82212.07,0.0,-0.12042,7e-05,14.69164]
[1778063146013,38.7,82212.07,0.0,-0.12042,7e-05,14.69164]
[1778063147848,38.7,82208.28,0.0,-0.1207,7e-05,14.71489]
[1778063147929,38.7,82208.28,0.0,-0.1207,7e-05,14.71489]
[1778063147937,38.7,82208.28,0.0,-0.1207,7e-05,14.71489]
[1778063148026,38.7,82210.87,0.0,-0.12052,7e-05,14.70025]
[1778063153157,38.71,82217.31,0.0,-0.12009,7e-05,14.66397]
[1778063154188,38.71,82215.48,0.0,-0.12022,7e-05,14.67521]
[1778063154289,38.71,82211.67,0.0,-0.1205,7e-05,14.69812]
[1778063154698,38.71,82211.67,0.0,-0.1205,7e-05,14.69812]
[1778063154703,38.71,82211.67,0.0,-0.1205,7e-05,14.69812]
[1778063154888,38.71,82211.67,0.0,-0.1205,7e-05,14.69812]
[1778063155510,38.73,82208.79,0.0,-0.12083,7e-05,14.7259]
[1778063160840,38.75,82201.98,0.0,-0.12146,7e-05,14.77916]
[1778063165314,38.76,82202.75,0.0,-0.12143,7e-05,14.77671]
[1778063165417,38.76,82208.25,0.0,-0.12105,7e-05,14.74532]
[1778063166555,38.76,82208.25,0.0,-0.12105,7e-05,14.74532]
[1778063166560,38.76,82208.25,0.0,-0.12105,7e-05,14.74532]
[1778063166582,38.76,82208.25,0.0,-0.12105,7e-05,14.74532]
[1778063166602,38.76,82208.25,0.0,-0.12105,7e-05,14.74532]
[1778063167405,38.76,82207.73,0.0,-0.1211,7e-05,14.7495]
[1778063173175,38.77,82202.83,0.0,-0.12148,7e-05,14.78094]
[1778063176706,38.77,82197.26,0.0,-0.12189,7e-05,14.81525]
[1778063178690,38.77,82195.46,0.0,-0.12204,7e-05,14.82719]
[1778063179216,38.77,82195.46,0.0,-0.12204,7e-05,14.82719]
[1778063184251,38.78,82187.99,0.0,-0.12259,7e-05,14.87331]
[1778063189286,38.78,82183.2,0.0,-0.12296,7e-05,14.90359]
[1778063190898,38.78,82182.93,0.0,-0.12298,7e-05,14.90556]
[1778063191301,38.78,82182.54,0.0,-0.12299,7e-05,14.90412]
[1778063192886,38.78,82181.83,0.0,-0.12304,7e-05,14.90869]
[1778063192907,38.78,82181.83,0.0,-0.12304,7e-05,14.90869]
[1778063193315,38.78,82179.4,0.0,-0.12322,7e-05,14.92342]
[1778063194965,38.79,82176.26,0.0,-0.12345,7e-05,14.94235]
[1778063197481,38.79,82168.34,0.0,-0.12403,7e-05,14.98978]
[1778063198986,38.79,82161.47,0.0,-0.12454,7e-05,15.03119]
[1778063199606,38.79,82161.47,0.0,-0.12454,7e-05,15.03119]
[1778063199691,38.79,82158.24,0.0,-0.12477,7e-05,15.05051]
[1778063201044,38.79,82158.24,0.0,-0.12477,7e-05,15.05051]
[1778063203774,38.79,82166.0,0.0,-0.12422,7e-05,15.00536]
[1778063204396,38.79,82170.35,0.0,-0.12391,7e-05,14.9799]
[1778063206009,38.8,82171.35,0.0,-0.12387,7e-05,14.97673]
[1778063206012,38.8,82171.35,0.0,-0.12387,7e-05,14.97673]
[1778063206175,38.8,82171.35,0.0,-0.12387,7e-05,14.97673]
[1778063206408,38.8,82170.33,0.0,-0.12394,7e-05,14.98276]
[1778063207146,38.8,82170.33,0.0,-0.12394,7e-05,14.98276]
[1778063208739,38.8,82186.54,0.0,-0.12279,7e-05,14.88792]
[1778063210573,38.8,82186.54,0.0,-0.12279,7e-05,14.88832]
[1778063210611,38.8,82185.21,0.0,-0.12289,7e-05,14.89655]
[1778063211060,38.8,82185.21,0.0,-0.12289,7e-05,14.89655]
[1778063211066,38.8,82185.21,0.0,-0.12289,7e-05,14.89655]
[1778063211151,38.8,82185.21,0.0,-0.12289,7e-05,14.89655]
[1778063211190,38.8,82185.21,0.0,-0.12289,7e-05,14.89655]
[1778063211303,38.8,82185.21,0.0,-0.12289,7e-05,14.89655]
[1778063211472,38.8,82195.11,0.0,-0.12219,7e-05,14.83813]
[1778063212781,38.8,82195.11,0.0,-0.12219,7e-05,14.8387]
[1778063213551,38.8,82195.11,0.0,-0.12219,7e-05,14.8387]
[1778063213632,38.8,82210.58,0.0,-0.1211,7e-05,14.74784]
[1778063214025,38.8,82210.58,0.0,-0.1211,7e-05,14.74784]
[1778063214465,38.8,82210.58,0.0,-0.12111,7e-05,14.74843]
[1778063214975,38.8,82210.58,0.0,-0.12111,7e-05,14.74843]
[1778063215279,38.8,82210.58,0.0,-0.12111,7e-05,14.74843]
[1778063219384,38.81,82213.59,0.0,-0.12091,7e-05,14.73231]
[1778063219500,38.81,82213.59,0.0,-0.12091,7e-05,14.73264]
[1778063224534,38.81,82209.66,0.0,-0.12121,7e-05,14.75719]
[1778063226686,38.81,82209.74,0.0,-0.12121,7e-05,14.75751]
[1778063226694,38.81,82209.74,0.0,-0.12121,7e-05,14.75751]
[1778063227219,38.81,82209.74,0.0,-0.12121,7e-05,14.75751]
[1778063227407,38.81,82209.74,0.0,-0.12121,7e-05,14.75751]
[1778063229104,38.81,82210.86,0.0,-0.12115,7e-05,14.752]
[1778063229113,38.81,82210.86,0.0,-0.12115,7e-05,14.752]
[1778063229217,38.81,82210.86,0.0,-0.12115,7e-05,14.752]
[1778063229431,38.81,82210.86,0.0,-0.12115,7e-05,14.752]
[1778063234651,38.82,82214.67,0.0,-0.1209,7e-05,14.73182]
[1778063239979,38.82,82213.24,0.0,-0.12104,7e-05,14.74306]
[1778063239991,38.82,82213.24,0.0,-0.12104,7e-05,14.74306]
[1778063241725,38.82,82212.54,0.0,-0.1211,7e-05,14.74827]
[1778063241744,38.82,82212.54,0.0,-0.1211,7e-05,14.74827]
[1778063242661,38.83,82211.23,0.0,-0.1212,7e-05,14.75651]
[1778063242886,38.83,82211.23,0.0,-0.1212,7e-05,14.75651]
[1778063243334,38.83,82211.23,0.0,-0.1212,7e-05,14.75651]
[1778063248706,38.83,82202.07,0.0,-0.12188,7e-05,14.81332]
[1778063249343,38.83,82202.07,0.0,-0.12188,7e-05,14.81332]
[1778063249346,38.83,82202.07,0.0,-0.12188,7e-05,14.81332]
[1778063250569,38.83,82202.49,0.0,-0.12186,7e-05,14.81128]
[1778063250685,38.83,82202.49,0.0,-0.12186,7e-05,14.81128]
[1778063250904,38.83,82200.81,0.0,-0.12198,7e-05,14.8216]
[1778063250993,38.83,82199.7,0.0,-0.12206,7e-05,14.82814]
[1778063256052,38.84,82208.18,0.0,-0.12145,7e-05,14.77589]
[1778063256069,38.84,82208.18,0.0,-0.12145,7e-05,14.77589]
[1778063256110,38.84,82208.18,0.0,-0.12145,7e-05,14.77589]
[1778063256538,38.84,82208.18,0.0,-0.12145,7e-05,14.77589]
[1778063256593,38.84,82207.37,0.0,-0.12152,7e-05,14.78161]
[1778063258158,38.84,82213.76,0.0,-0.12107,7e-05,14.74452]
[1778063258633,38.84,82216.82,0.0,-0.12086,7e-05,14.72707]
[1778063260682,38.84,82215.62,0.0,-0.12095,7e-05,14.73413]
[1778063261065,38.84,82215.62,0.0,-0.12095,7e-05,14.73439]
[1778063263105,38.84,82210.95,0.0,-0.12129,7e-05,14.76232]
[1778063263108,38.84,82210.95,0.0,-0.12129,7e-05,14.76232]
[1778063264655,38.84,82209.83,0.0,-0.12137,7e-05,14.76912]
[1778063264775,38.84,82209.83,0.0,-0.12137,7e-05,14.76932]
[1778063264781,38.84,82209.83,0.0,-0.12137,7e-05,14.76932]
[1778063264782,38.84,82209.83,0.0,-0.12137,7e-05,14.76932]
[1778063270981,38.85,82202.16,0.0,-0.12194,7e-05,14.8167]
[1778063271103,38.85,82202.16,0.0,-0.12194,7e-05,14.8167]
[1778063271107,38.85,82202.16,0.0,-0.12194,7e-05,14.8167]
[1778063271630,38.85,82202.16,0.0,-0.12194,7e-05,14.8167]
[1778063271646,38.85,82202.16,0.0,-0.12194,7e-05,14.8167]
[1778063271696,38.85,82199.15,0.0,-0.12217,7e-05,14.83521]
[1778063274886,38.85,82185.73,0.0,-0.12314,7e-05,14.9153]
[1778063277927,38.85,82184.42,0.0,-0.12324,7e-05,14.92361]
[1778063278818,38.85,82185.8,0.0,-0.12314,7e-05,14.91577]
[1778063280675,38.85,82187.94,0.0,-0.12299,7e-05,14.90346]
[1778063285963,38.86,82185.92,0.0,-0.12316,7e-05,14.91757]
[1778063291714,38.86,82185.23,0.0,-0.12323,7e-05,14.92284]
[1778063297233,38.86,82177.28,0.0,-0.12382,7e-05,14.97152]
[1778063302575,38.87,82171.34,0.0,-0.12426,7e-05,15.00823]
[1778063308119,38.87,82158.03,0.0,-0.12524,7e-05,15.08803]
[1778063309272,38.87,82158.03,0.0,-0.12524,7e-05,15.08803]
[1778063309284,38.87,82153.75,0.0,-0.12555,7e-05,15.11345]
[1778063310617,38.87,82153.75,0.0,-0.12555,7e-05,15.11345]
[1778063310737,38.87,82153.75,0.0,-0.12555,7e-05,15.11345]
[1778063311299,38.87,82151.07,0.0,-0.12575,7e-05,15.12974]
[1778063311400,38.87,82149.77,0.0,-0.12582,7e-05,15.1333]
[1778063312049,38.87,82149.77,0.0,-0.12582,7e-05,15.1333]
[1778063312582,38.87,82146.9,0.0,-0.12603,7e-05,15.15037]
[1778063313725,38.87,82146.9,0.0,-0.12603,7e-05,15.15037]
[1778063319406,38.87,82147.66,0.0,-0.12597,7e-05,15.14595]
[1778063320568,38.87,82150.11,0.0,-0.1258,7e-05,15.13148]
[1778063320632,38.87,82149.8,0.0,-0.12582,7e-05,15.13337]
[1778063326265,38.87,82152.29,0.0,-0.12564,7e-05,15.11879]
[1778063331412,38.87,82148.36,0.0,-0.12593,7e-05,15.1422]
[1778063331474,38.87,82147.71,0.0,-0.12597,7e-05,15.14605]
[1778063333659,38.87,82147.71,0.0,-0.12597,7e-05,15.14605]
[1778063334870,38.87,82147.97,0.0,-0.12596,7e-05,15.14506]
[1778063341015,38.88,82148.03,0.0,-0.12597,7e-05,15.14616]
[1778063346761,38.88,82143.88,0.0,-0.12629,7e-05,15.17193]
[1778063347160,38.88,82143.78,0.0,-0.1263,7e-05,15.17245]
[1778063347680,38.88,82137.29,0.0,-0.12678,7e-05,15.21125]
[1778063347981,38.88,82137.29,0.0,-0.12678,7e-05,15.21125]
[1778063349568,38.88,82117.78,0.0,-0.12821,7e-05,15.32699]
[1778063350780,38.88,82117.78,0.0,-0.12821,7e-05,15.32699]
[1778063355988,38.88,82110.33,0.0,-0.12875,7e-05,15.37074]
[1778063356620,38.88,82110.33,0.0,-0.12875,7e-05,15.37074]
[1778063356979,38.88,82119.09,0.0,-0.12811,7e-05,15.3186]
[1778063357694,38.88,82119.09,0.0,-0.12811,7e-05,15.3186]
[1778063363034,38.88,82123.5,0.0,-0.12778,7e-05,15.29236]
[1778063363505,38.88,82124.89,0.0,-0.12768,7e-05,15.28391]
[1778063365144,38.88,82128.21,0.0,-0.12743,7e-05,15.26405]
[1778063365213,38.88,82128.21,0.0,-0.12743,7e-05,15.26405]
[1778063365660,38.88,82128.21,0.0,-0.12743,7e-05,15.26405]
[1778063365749,38.88,82134.13,0.0,-0.12699,7e-05,15.22868]
[1778063365872,38.88,82134.13,0.0,-0.12699,7e-05,15.22868]
[1778063367093,38.88,82134.13,0.0,-0.12699,7e-05,15.22868]
[1778063367532,38.88,82135.39,0.0,-0.1269,7e-05,15.22111]
[1778063371017,38.88,82141.13,0.0,-0.12648,7e-05,15.18687]
[1778063371104,38.88,82141.13,0.0,-0.12648,7e-05,15.18687]
[1778063371258,38.88,82141.13,0.0,-0.12648,7e-05,15.18687]
[1778063371747,38.88,82141.13,0.0,-0.12648,7e-05,15.18687]
[1778063372375,38.88,82144.33,0.0,-0.12621,7e-05,15.16372]
[1778063372383,38.88,82144.33,0.0,-0.12621,7e-05,15.16372]
[1778063372487,38.88,82144.33,0.0,-0.12621,7e-05,15.16372]
[1778063372588,38.88,82141.35,0.0,-0.12643,7e-05,15.18136]
[1778063372849,38.88,82141.35,0.0,-0.12643,7e-05,15.18136]
[1778063373575,38.88,82141.35,0.0,-0.12643,7e-05,15.18134]
[1778063373951,38.88,82141.35,0.0,-0.12643,7e-05,15.18134]
[1778063374059,38.88,82141.35,0.0,-0.12643,7e-05,15.18134]
[1778063374582,38.88,82141.93,0.0,-0.12639,7e-05,15.17783]
[1778063375311,38.88,82141.93,0.0,-0.12639,7e-05,15.17783]
[1778063380623,38.87,82137.99,0.0,-0.12667,7e-05,15.20087]
[1778063384339,38.87,82140.35,0.0,-0.1265,7e-05,15.18677]
[1778063384574,38.87,82140.35,0.0,-0.1265,7e-05,15.18677]
[1778063384579,38.87,82140.35,0.0,-0.1265,7e-05,15.18677]
[1778063384726,38.87,82140.35,0.0,-0.1265,7e-05,15.18677]
[1778063384768,38.87,82147.96,0.0,-0.12594,7e-05,15.14174]
[1778063385253,38.87,82147.96,0.0,-0.12594,7e-05,15.14174]
[1778063385455,38.87,82147.96,0.0,-0.12594,7e-05,15.14174]
[1778063385658,38.87,82147.96,0.0,-0.12594,7e-05,15.14171]
[1778063385926,38.87,82147.96,0.0,-0.12594,7e-05,15.14171]
[1778063386611,38.87,82147.96,0.0,-0.12594,7e-05,15.14171]
[1778063386621,38.87,82147.96,0.0,-0.12594,7e-05,15.14171]
[1778063386707,38.87,82157.23,0.0,-0.12527,7e-05,15.08691]
[1778063387454,38.87,82157.23,0.0,-0.12527,7e-05,15.08691]
[1778063392834,38.87,82167.19,0.0,-0.12455,7e-05,15.02836]
[1778063393589,38.88,82167.19,0.0,-0.12456,7e-05,15.0285]
[1778063393714,38.88,82167.18,0.0,-0.12456,7e-05,15.02869]
[1778063396133,38.88,82169.09,0.0,-0.12442,7e-05,15.0177]
[1778063396230,38.88,82169.09,0.0,-0.12442,7e-05,15.0177]
[1778063396949,38.88,82177.4,0.0,-0.12383,7e-05,14.9688]
[1778063396953,38.88,82177.4,0.0,-0.12383,7e-05,14.9688]
[1778063397148,38.88,82177.4,0.0,-0.12383,7e-05,14.9688]
[1778063397370,38.88,82177.4,0.0,-0.12383,7e-05,14.9688]
[1778063397743,38.88,82176.91,0.0,-0.12386,7e-05,14.97191]
[1778063398395,38.88,82176.91,0.0,-0.12386,7e-05,14.97191]
[1778063399622,38.88,82178.83,0.0,-0.12373,7e-05,14.96056]
[1778063404791,38.88,82180.63,0.0,-0.1236,7e-05,14.95046]
[1778063405930,38.88,82176.42,0.0,-0.12391,7e-05,14.97553]
[1778063406805,38.88,82174.9,0.0,-0.12402,7e-05,14.98473]
[1778063410432,38.88,82172.5,0.0,-0.1242,7e-05,14.99952]
[1778063410834,38.88,82172.06,0.0,-0.12423,7e-05,15.00231]
[1778063412027,38.88,82174.44,0.0,-0.12407,7e-05,14.98849]
[1778063413801,38.88,82175.89,0.0,-0.12396,7e-05,14.98017]
[1778063416121,38.88,82178.65,0.0,-0.12378,7e-05,14.96469]
[1778063416129,38.88,82178.65,0.0,-0.12378,7e-05,14.96469]
[1778063416715,38.88,82178.65,0.0,-0.12378,7e-05,14.96469]
[1778063416878,38.88,82174.1,0.0,-0.12411,7e-05,14.99175]
[1778063417775,38.88,82174.1,0.0,-0.12411,7e-05,14.99175]
[1778063417854,38.88,82174.1,0.0,-0.12411,7e-05,14.99175]
[1778063418110,38.88,82171.95,0.0,-0.12426,7e-05,15.00464]
[1778063418257,38.88,82171.95,0.0,-0.12426,7e-05,15.00464]
[1778063418876,38.88,82171.95,0.0,-0.12426,7e-05,15.00464]
[1778063418903,38.88,82169.07,0.0,-0.12447,7e-05,15.02181]
[1778063420245,38.88,82166.21,0.0,-0.12468,7e-05,15.03908]
[1778063425755,38.89,82162.37,0.0,-0.12497,7e-05,15.06272]
[1778063426758,38.89,82162.09,0.0,-0.12499,7e-05,15.06457]
[1778063426763,38.89,82163.52,0.0,-0.12489,7e-05,15.05624]
[1778063427465,38.89,82163.52,0.0,-0.12489,7e-05,15.05624]
[1778063427488,38.89,82163.52,0.0,-0.12489,7e-05,15.05624]
[1778063427666,38.89,82163.52,0.0,-0.12489,7e-05,15.05624]
[1778063428129,38.89,82165.0,0.0,-0.12479,7e-05,15.04762]
[1778063428660,38.89,82165.0,0.0,-0.12479,7e-05,15.04762]
[1778063430032,38.89,82170.26,0.0,-0.12441,7e-05,15.01674]
[1778063432032,38.89,82175.5,0.0,-0.12401,7e-05,14.98181]
[1778063432082,38.89,82175.5,0.0,-0.12401,7e-05,14.98181]
[1778063432086,38.89,82175.5,0.0,-0.12401,7e-05,14.98181]
[1778063432652,38.89,82175.5,0.0,-0.12401,7e-05,14.98181]
[1778063434057,38.89,82176.09,0.0,-0.12397,7e-05,14.97855]
[1778063434077,38.89,82176.09,0.0,-0.12397,7e-05,14.97855]
[1778063434179,38.89,82176.09,0.0,-0.12397,7e-05,14.97855]
[1778063434183,38.89,82176.09,0.0,-0.12397,7e-05,14.97855]
[1778063440215,38.89,82177.55,0.0,-0.12388,7e-05,14.97137]
[1778063440575,38.89,82177.55,0.0,-0.12388,7e-05,14.97137]
[1778063440802,38.89,82177.55,0.0,-0.12388,7e-05,14.97137]
[1778063440831,38.89,82177.55,0.0,-0.12388,7e-05,14.97137]
[1778063440834,38.89,82175.32,0.0,-0.12404,7e-05,14.98498]
[1778063442234,38.89,82188.01,0.0,-0.12313,7e-05,14.91017]
[1778063446357,38.89,82190.38,0.0,-0.12297,7e-05,14.89641]
[1778063446939,38.89,82187.1,0.0,-0.1232,7e-05,14.91585]
[1778063452122,38.89,82187.45,0.0,-0.12318,7e-05,14.914]
[1778063453865,38.89,82187.45,0.0,-0.12318,7e-05,14.914]
[1778063454364,38.89,82184.12,0.0,-0.12342,7e-05,14.93366]
[1778063460341,38.9,82175.94,0.0,-0.12403,7e-05,14.98353]
[1778063466235,38.9,82175.11,0.0,-0.1241,7e-05,14.98932]
[1778063472262,38.9,82180.98,0.0,-0.12369,7e-05,14.95597]
[1778063472993,38.9,82180.98,0.0,-0.12369,7e-05,14.95597]
[1778063473053,38.9,82180.98,0.0,-0.12369,7e-05,14.95597]
[1778063473400,38.9,82180.98,0.0,-0.12369,7e-05,14.95597]
[1778063473481,38.9,82183.73,0.0,-0.12349,7e-05,14.93998]
[1778063477797,38.9,82199.35,0.0,-0.12238,7e-05,14.84834]
[1778063482888,38.9,82201.14,0.0,-0.12226,7e-05,14.83831]
[1778063488556,38.9,82197.79,0.0,-0.1225,7e-05,14.85842]
[1778063488651,38.9,82197.4,0.0,-0.12253,7e-05,14.8608]
[1778063492124,38.9,82196.43,0.0,-0.12258,7e-05,14.86263]
[1778063492796,38.9,82196.94,0.0,-0.12254,7e-05,14.85979]
[1778063493892,38.9,82196.94,0.0,-0.12254,7e-05,14.85979]
[1778063494712,38.91,82201.23,0.0,-0.12224,7e-05,14.83465]
[1778063494728,38.91,82201.23,0.0,-0.12224,7e-05,14.83465]
[1778063494755,38.91,82201.23,0.0,-0.12224,7e-05,14.83465]
[1778063494844,38.91,82207.97,0.0,-0.12176,7e-05,14.79515]
[1778063495126,38.91,82207.97,0.0,-0.12176,7e-05,14.79515]
[1778063495424,38.91,82208.56,0.0,-0.12172,7e-05,14.79168]
[1778063496779,38.91,82208.56,0.0,-0.12172,7e-05,14.79168]
[1778063496790,38.91,82208.56,0.0,-0.12172,7e-05,14.79168]
[1778063496827,38.91,82232.88,0.0,-0.12001,7e-05,14.64943]
[1778063498681,38.91,82232.42,0.0,-0.12005,7e-05,14.65253]
[1778063499814,38.91,82232.81,0.0,-0.12002,7e-05,14.65065]
[1778063500176,38.91,82235.99,0.0,-0.1198,7e-05,14.63241]
[1778063501406,38.91,82227.66,0.0,-0.12039,7e-05,14.68126]
[1778063501721,38.91,82224.64,0.0,-0.12061,7e-05,14.69941]
[1778063502603,38.91,82224.64,0.0,-0.12061,7e-05,14.69941]
[1778063502974,38.91,82220.48,0.0,-0.12091,7e-05,14.72452]
[1778063503420,38.91,82220.48,0.0,-0.12091,7e-05,14.72452]
[1778063503541,38.91,82217.57,0.0,-0.12111,7e-05,14.74161]
[1778063509522,38.91,82225.02,0.0,-0.12061,7e-05,14.69975]
[1778063514619,38.92,82219.55,0.0,-0.12101,7e-05,14.73315]
[1778063519294,38.92,82206.71,0.0,-0.12194,7e-05,14.80982]
[1778063519593,38.92,82207.55,0.0,-0.12188,7e-05,14.80505]
[1778063523137,38.92,82195.78,0.0,-0.12272,7e-05,14.87467]
[1778063523193,38.92,82195.78,0.0,-0.12272,7e-05,14.87467]
[1778063528578,38.92,82196.16,0.0,-0.1227,7e-05,14.87282]
[1778063531028,38.92,82194.3,0.0,-0.12283,7e-05,14.88389]
[1778063531677,38.92,82189.44,0.0,-0.12318,7e-05,14.91258]
[1778063532073,38.92,82189.44,0.0,-0.12318,7e-05,14.91258]
[1778063532109,38.92,82189.44,0.0,-0.12318,7e-05,14.91258]
[1778063532685,38.92,82190.01,0.0,-0.12314,7e-05,14.90949]
[1778063534692,38.92,82188.9,0.0,-0.12322,7e-05,14.91629]
[1778063539733,38.93,82181.52,0.0,-0.12377,7e-05,14.96122]
[1778063542934,38.93,82177.17,0.0,-0.12409,7e-05,14.98725]
[1778063543012,38.93,82177.17,0.0,-0.12409,7e-05,14.98725]
[1778063543035,38.93,82176.77,0.0,-0.12412,7e-05,14.98998]
[1778063548796,38.93,82178.18,0.0,-0.12403,7e-05,14.98271]
[1778063551109,38.93,82178.04,0.0,-0.12405,7e-05,14.98391]
[1778063551817,38.93,82178.04,0.0,-0.12402,7e-05,14.97997]
[1778063552731,38.93,82178.04,0.0,-0.12402,7e-05,14.97997]
[1778063553795,38.93,82176.86,0.0,-0.12411,7e-05,14.98709]
[1778063554429,38.93,82177.17,0.0,-0.12409,7e-05,14.98543]
[1778063558616,38.93,82176.65,0.0,-0.12413,7e-05,14.98915]
[1778063558871,38.93,82174.82,0.0,-0.12427,7e-05,15.00008]
[1778063560811,38.93,82173.16,0.0,-0.12439,7e-05,15.00998]
[1778063563530,38.93,82169.34,0.0,-0.12467,7e-05,15.03274]
[1778063563608,38.93,82169.34,0.0,-0.12467,7e-05,15.03274]
[1778063565192,38.93,82163.68,0.0,-0.12508,7e-05,15.06622]
[1778063565645,38.93,82163.68,0.0,-0.12508,7e-05,15.06622]
[1778063567673,38.93,82159.54,0.0,-0.12537,7e-05,15.09065]
[1778063567682,38.93,82159.54,0.0,-0.12537,7e-05,15.09065]
[1778063568738,38.93,82159.03,0.0,-0.12541,7e-05,15.09363]
[1778063569690,38.93,82159.03,0.0,-0.12541,7e-05,15.09361]
[1778063574788,38.93,82156.56,0.0,-0.12559,7e-05,15.10807]
[1778063574795,38.93,82156.56,0.0,-0.12559,7e-05,15.10807]
[1778063577031,38.93,82159.55,0.0,-0.12537,7e-05,15.0904]
[1778063577414,38.93,82161.01,0.0,-0.12527,7e-05,15.08179]
[1778063577772,38.93,82161.01,0.0,-0.12527,7e-05,15.08179]
[1778063578789,38.93,82161.33,0.0,-0.12524,7e-05,15.07991]
[1778063579802,38.93,82161.39,0.0,-0.12524,7e-05,15.07957]
[1778063580020,38.93,82161.9,0.0,-0.1252,7e-05,15.07658]
[1778063580096,38.93,82161.9,0.0,-0.1252,7e-05,15.07658]
[1778063580294,38.93,82161.9,0.0,-0.1252,7e-05,15.07658]
[1778063580302,38.93,82161.9,0.0,-0.1252,7e-05,15.07658]
[1778063581025,38.93,82160.1,0.0,-0.12533,7e-05,15.0872]
[1778063581921,38.93,82160.1,0.0,-0.12533,7e-05,15.0872]
[1778063582583,38.93,82160.05,0.0,-0.12534,7e-05,15.0875]
[1778063588075,38.93,82154.22,0.0,-0.12576,7e-05,15.12176]
[1778063593111,38.93,82153.85,0.0,-0.12578,7e-05,15.12378]
[1778063598121,38.93,82163.21,0.0,-0.1251,7e-05,15.06846]
[1778063600104,38.93,82163.86,0.0,-0.12506,7e-05,15.06472]
[1778063600135,38.93,82163.86,0.0,-0.12506,7e-05,15.06472]
[1778063602193,38.93,82155.98,0.0,-0.12563,7e-05,15.11133]
[1778063602779,38.93,82155.98,0.0,-0.12563,7e-05,15.11133]
[1778063602818,38.93,82155.98,0.0,-0.12563,7e-05,15.11133]
[1778063602821,38.93,82155.98,0.0,-0.12563,7e-05,15.11133]
[1778063604313,38.93,82149.69,0.0,-0.12608,7e-05,15.14839]
[1778063606092,38.93,82151.07,0.0,-0.12598,7e-05,15.14017]
[1778063606572,38.93,82159.54,0.0,-0.12537,7e-05,15.09012]
[1778063606678,38.93,82163.07,0.0,-0.12511,7e-05,15.06929]
[1778063612248,38.93,82158.85,0.0,-0.12539,7e-05,15.09027]
[1778063616202,38.93,82165.32,0.0,-0.12493,7e-05,15.05229]
[1778063616276,38.93,82165.32,0.0,-0.12493,7e-05,15.05229]
[1778063618208,38.93,82167.61,0.0,-0.12476,7e-05,15.03885]
[1778063618290,38.93,82170.69,0.0,-0.12454,7e-05,15.0208]
[1778063623914,38.93,82167.48,0.0,-0.12478,7e-05,15.04009]
[1778063628323,38.94,82174.34,0.0,-0.12429,7e-05,15.00018]
[1778063628360,38.94,82174.64,0.0,-0.12427,7e-05,14.99856]
[1778063629187,38.94,82174.64,0.0,-0.12427,7e-05,14.99856]
[1778063629335,38.94,82174.64,0.0,-0.12427,7e-05,14.99856]
[1778063629488,38.94,82174.76,0.0,-0.12426,7e-05,14.998]
[1778063631543,38.94,82190.43,0.0,-0.12314,7e-05,14.90609]
[1778063635340,38.94,82184.22,0.0,-0.1236,7e-05,14.94348]
[1778063636403,38.94,82184.22,0.0,-0.1236,7e-05,14.94373]
[1778063639730,38.94,82183.84,0.0,-0.12364,7e-05,14.94678]
[1778063639739,38.94,82183.84,0.0,-0.12364,7e-05,14.94678]
[1778063642515,38.94,82177.55,0.0,-0.1241,7e-05,14.98457]
[1778063642549,38.94,82177.55,0.0,-0.1241,7e-05,14.98457]
[1778063645725,38.94,82186.11,0.0,-0.12349,7e-05,14.93465]
[1778063645788,38.94,82192.13,0.0,-0.12306,7e-05,14.89929]
[1778063651683,38.94,82191.55,0.0,-0.12311,7e-05,14.90329]
[1778063654594,38.95,82191.55,0.0,-0.12311,7e-05,14.90345]
[1778063654615,38.95,82193.1,0.0,-0.123,7e-05,14.8944]
[1778063655491,38.95,82193.1,0.0,-0.123,7e-05,14.8944]
[1778063655741,38.95,82198.38,0.0,-0.12262,7e-05,14.86344]
[1778063658579,38.95,82211.27,0.0,-0.12171,7e-05,14.7881]
[1778063663985,38.95,82218.36,0.0,-0.12122,7e-05,14.74745]
[1778063664783,38.95,82217.37,0.0,-0.1213,7e-05,14.75384]
[1778063665149,38.95,82216.61,0.0,-0.12136,7e-05,14.75857]
[1778063666244,38.95,82216.61,0.0,-0.12136,7e-05,14.75857]
[1778063666278,38.95,82216.61,0.0,-0.12136,7e-05,14.75857]
[1778063666519,38.95,82216.61,0.0,-0.12136,7e-05,14.75857]
[1778063667042,38.95,82216.61,0.0,-0.12136,7e-05,14.75857]
[1778063667099,38.95,82235.31,0.0,-0.12004,7e-05,14.64921]
[1778063667347,38.95,82235.31,0.0,-0.12004,7e-05,14.64921]
[1778063668061,38.95,82235.31,0.0,-0.12004,7e-05,14.64921]
[1778063668116,38.95,82235.31,0.0,-0.12004,7e-05,14.64921]
[1778063668183,38.95,82252.63,0.0,-0.11883,7e-05,14.54815]
[1778063668525,38.95,82252.63,0.0,-0.11883,7e-05,14.54815]
[1778063668647,38.95,82252.63,0.0,-0.11883,7e-05,14.54815]
[1778063669142,38.95,82252.63,0.0,-0.11883,7e-05,14.54815]
[1778063668732,38.95,82271.63,0.0,-0.11751,7e-05,14.43705]
[1778063669760,38.95,82271.63,0.0,-0.11751,7e-05,14.43705]
[1778063670021,38.95,82273.69,0.0,-0.11737,7e-05,14.42504]
[1778063670873,38.95,82273.69,0.0,-0.11737,7e-05,14.42504]
[1778063671131,38.95,82273.69,0.0,-0.11735,7e-05,14.42109]
[1778063671729,38.95,82273.69,0.0,-0.11735,7e-05,14.42109]
[1778063671822,38.95,82275.46,0.0,-0.11723,7e-05,14.41093]
[1778063672940,38.95,82275.46,0.0,-0.11723,7e-05,14.41093]
[1778063675307,38.95,82262.03,0.0,-0.11817,7e-05,14.49082]
[1778063681239,38.96,82257.44,0.0,-0.11852,7e-05,14.52036]
[1778063688029,38.96,82265.57,0.0,-0.11798,7e-05,14.47469]
[1778063688125,38.96,82268.37,0.0,-0.11779,7e-05,14.45867]
[1778063691703,38.97,82271.61,0.0,-0.11757,7e-05,14.44038]
[1778063691971,38.97,82266.76,0.0,-0.11791,7e-05,14.46903]
[1778063694800,38.97,82260.28,0.0,-0.11837,7e-05,14.50781]
[1778063694806,38.97,82260.28,0.0,-0.11837,7e-05,14.50781]
[1778063694901,38.97,82251.49,0.0,-0.11899,7e-05,14.55975]
[1778063695305,38.97,82251.49,0.0,-0.11899,7e-05,14.55975]
[1778063695581,38.97,82251.49,0.0,-0.11899,7e-05,14.55975]
[1778063695606,38.97,82251.49,0.0,-0.11899,7e-05,14.55975]
[1778063695843,38.97,82251.49,0.0,-0.11899,7e-05,14.55975]
[1778063695858,38.97,82251.49,0.0,-0.11899,7e-05,14.55975]
[1778063696144,38.97,82244.91,0.0,-0.11946,7e-05,14.59877]
[1778063697200,38.97,82244.91,0.0,-0.11946,7e-05,14.59877]
[1778063697894,38.97,82240.02,0.0,-0.11981,7e-05,14.628]
[1778063699256,38.97,82240.02,0.0,-0.11981,7e-05,14.628]
[1778063699350,38.98,82240.43,0.0,-0.11982,7e-05,14.62937]
[1778063700158,38.99,82228.85,0.0,-0.12068,7e-05,14.70089]
[1778063701258,38.99,82228.85,0.0,-0.12068,7e-05,14.70124]
[1778063703274,38.99,82216.51,0.0,-0.12156,7e-05,14.77404]
[1778063704290,38.99,82218.77,0.0,-0.1214,7e-05,14.76095]
[1778063704303,38.99,82218.77,0.0,-0.1214,7e-05,14.76095]
[1778063705294,38.99,82222.8,0.0,-0.12112,7e-05,14.73751]
[1778063705950,38.99,82224.54,0.0,-0.121,7e-05,14.72753]
[1778063707299,38.99,82232.24,0.0,-0.12046,7e-05,14.68267]
[1778063707304,38.99,82232.24,0.0,-0.12046,7e-05,14.68267]
[1778063707964,38.99,82232.49,0.0,-0.12044,7e-05,14.6815]
[1778063711350,38.99,82232.32,0.0,-0.12047,7e-05,14.68342]
[1778063711432,38.99,82232.32,0.0,-0.12047,7e-05,14.68342]
[1778063712111,38.99,82237.04,0.0,-0.12014,7e-05,14.65611]
[1778063715236,38.99,82241.51,0.0,-0.11983,7e-05,14.63005]
[1778063715241,38.99,82241.51,0.0,-0.11983,7e-05,14.63005]
[1778063715252,38.99,82241.51,0.0,-0.11983,7e-05,14.63005]
[1778063715378,38.99,82241.51,0.0,-0.11983,7e-05,14.63005]
[1778063716033,38.99,82243.7,0.0,-0.11968,7e-05,14.61746]
[1778063719370,38.99,82244.78,0.0,-0.11961,7e-05,14.61156]
[1778063720050,38.99,82245.89,0.0,-0.11953,7e-05,14.6055]
[1778063720844,38.99,82245.89,0.0,-0.11953,7e-05,14.6055]
[1778063720849,38.99,82245.89,0.0,-0.11953,7e-05,14.6055]
[1778063720986,38.99,82245.89,0.0,-0.11953,7e-05,14.6055]
[1778063721057,39.0,82245.7,0.0,-0.11955,7e-05,14.60705]
[1778063721348,39.0,82245.7,0.0,-0.11955,7e-05,14.60705]
[1778063721500,39.0,82245.7,0.0,-0.11955,7e-05,14.60705]
[1778063721655,39.0,82245.7,0.0,-0.11955,7e-05,14.60705]
[1778063722583,39.0,82248.09,0.0,-0.11939,7e-05,14.59353]
[1778063723362,39.0,82248.09,0.0,-0.11939,7e-05,14.59368]
[1778063723446,39.0,82248.09,0.0,-0.11939,7e-05,14.59368]
[1778063725481,39.0,82241.39,0.0,-0.11987,7e-05,14.63378]
[1778063730423,39.0,82255.2,0.0,-0.11893,7e-05,14.5553]
[1778063730464,39.0,82255.2,0.0,-0.11893,7e-05,14.5553]
[1778063730515,39.0,82255.2,0.0,-0.11893,7e-05,14.5553]
[1778063731218,39.0,82267.04,0.0,-0.11809,7e-05,14.48262]
[1778063731520,39.0,82267.04,0.0,-0.11809,7e-05,14.48262]
[1778063732856,39.0,82273.58,0.0,-0.11764,7e-05,14.44475]
[1778063732867,39.0,82273.58,0.0,-0.11764,7e-05,14.44475]
[1778063733155,39.0,82275.94,0.0,-0.11748,7e-05,14.43108]
[1778063733549,39.0,82275.94,0.0,-0.11748,7e-05,14.43108]
[1778063734166,39.0,82275.94,0.0,-0.11748,7e-05,14.43108]
[1778063734266,39.0,82275.94,0.0,-0.11748,7e-05,14.43108]
[1778063734188,39.01,82275.57,0.0,-0.1175,7e-05,14.43337]
[1778063735163,39.01,82275.57,0.0,-0.11751,7e-05,14.43349]
[1778063740191,39.01,82280.93,0.0,-0.11715,7e-05,14.40312]
[1778063743460,39.01,82281.22,0.0,-0.11713,7e-05,14.40202]
[1778063744219,39.01,82281.23,0.0,-0.11713,7e-05,14.40214]
[1778063747713,39.01,82283.81,0.0,-0.11697,7e-05,14.38791]
[1778063748654,39.01,82283.81,0.0,-0.11697,7e-05,14.38791]
[1778063749254,39.01,82284.2,0.0,-0.11694,7e-05,14.38582]
[1778063750639,39.01,82283.74,0.0,-0.11698,7e-05,14.38889]
[1778063751268,39.01,82281.66,0.0,-0.11712,7e-05,14.40138]
[1778063751755,39.01,82281.66,0.0,-0.11712,7e-05,14.40138]
[1778063752276,39.01,82282.11,0.0,-0.1171,7e-05,14.39913]
[1778063757310,39.02,82284.99,0.0,-0.11693,7e-05,14.38465]
[1778063757821,39.02,82284.99,0.0,-0.11693,7e-05,14.38465]
[1778063758110,39.02,82284.99,0.0,-0.11693,7e-05,14.38465]
[1778063763623,39.02,82277.87,0.0,-0.11745,7e-05,14.42879]
[1778063763790,39.02,82277.87,0.0,-0.11745,7e-05,14.42879]
[1778063765174,39.02,82274.07,0.0,-0.11771,7e-05,14.45121]
[1778063766691,39.02,82271.39,0.0,-0.1179,7e-05,14.46735]
[1778063766784,39.03,82271.58,0.0,-0.1179,7e-05,14.46726]
[1778063772543,39.03,82270.9,0.0,-0.11799,7e-05,14.47437]
[1778063774353,39.03,82265.38,0.0,-0.11837,7e-05,14.50704]
[1778063777442,39.04,82265.74,0.0,-0.11836,7e-05,14.50629]
[1778063777708,39.04,82257.11,0.0,-0.11897,7e-05,14.55702]
[1778063778549,39.04,82257.11,0.0,-0.11897,7e-05,14.55702]
[1778063779513,39.04,82235.99,0.0,-0.12045,7e-05,14.68109]
[1778063783650,39.04,82235.63,0.0,-0.12048,7e-05,14.68379]
[1778063783663,39.04,82235.63,0.0,-0.12048,7e-05,14.68379]
[1778063783935,39.04,82235.63,0.0,-0.12048,7e-05,14.68379]
[1778063784128,39.04,82235.63,0.0,-0.12048,7e-05,14.68379]
[1778063784162,39.04,82235.63,0.0,-0.12048,7e-05,14.68379]
[1778063784262,39.04,82235.79,0.0,-0.12048,7e-05,14.68306]
[1778063784608,39.04,82235.79,0.0,-0.12048,7e-05,14.68306]
[1778063785072,39.04,82240.75,0.0,-0.12013,7e-05,14.65399]
[1778063785460,39.04,82240.75,0.0,-0.12013,7e-05,14.65399]
[1778063785463,39.04,82240.75,0.0,-0.12013,7e-05,14.65399]
[1778063786120,39.04,82256.28,0.0,-0.11904,7e-05,14.56328]
[1778063786726,39.04,82256.28,0.0,-0.11904,7e-05,14.56328]
[1778063786825,39.04,82253.37,0.0,-0.11925,7e-05,14.58039]
[1778063791023,39.04,82250.4,0.0,-0.11946,7e-05,14.59805]
[1778063791060,39.04,82250.4,0.0,-0.11946,7e-05,14.59805]
[1778063791098,39.04,82250.4,0.0,-0.11946,7e-05,14.59805]
[1778063791267,39.04,82250.42,0.0,-0.11943,7e-05,14.59393]
[1778063791762,39.04,82250.42,0.0,-0.11943,7e-05,14.59393]
[1778063791883,39.04,82245.88,0.0,-0.11975,7e-05,14.62055]
[1778063794227,39.04,82236.44,0.0,-0.12041,7e-05,14.67607]
[1778063794250,39.04,82232.54,0.0,-0.12069,7e-05,14.69915]
[1778063798443,39.04,82231.94,0.0,-0.12074,7e-05,14.70361]
[1778063798597,39.04,82232.06,0.0,-0.12074,7e-05,14.70314]
[1778063800277,39.04,82232.06,0.0,-0.12074,7e-05,14.70314]
[1778063800612,39.05,82231.69,0.0,-0.12077,7e-05,14.70577]
[1778063805646,39.05,82226.97,0.0,-0.12111,7e-05,14.73422]
[1778063808869,39.05,82226.6,0.0,-0.12114,7e-05,14.7367]
[1778063808875,39.05,82226.6,0.0,-0.12114,7e-05,14.7367]
[1778063809294,39.05,82224.93,0.0,-0.12126,7e-05,14.74662]
[1778063811735,39.05,82212.17,0.0,-0.12217,7e-05,14.82165]
[1778063812713,39.05,82212.17,0.0,-0.12217,7e-05,14.82165]
[1778063815385,39.05,82208.81,0.0,-0.12241,7e-05,14.84141]
[1778063816511,39.05,82208.81,0.0,-0.12241,7e-05,14.84143]
[1778063818686,39.05,82208.93,0.0,-0.1224,7e-05,14.84074]
[1778063819675,39.05,82207.08,0.0,-0.12253,7e-05,14.8516]
[1778063819849,39.05,82207.08,0.0,-0.12253,7e-05,14.8516]
[1778063820199,39.05,82207.08,0.0,-0.12253,7e-05,14.8516]
[1778063822177,39.05,82215.92,0.0,-0.1219,7e-05,14.79983]
[1778063822513,39.05,82213.8,0.0,-0.12205,7e-05,14.81232]
[1778063822911,39.05,82217.2,0.0,-0.12181,7e-05,14.79245]
[1778063824538,39.05,82217.2,0.0,-0.12181,7e-05,14.79252]
[1778063824551,39.05,82217.2,0.0,-0.12181,7e-05,14.79252]
[1778063824781,39.05,82215.89,0.0,-0.12191,7e-05,14.80025]
[1778063826864,39.05,82214.98,0.0,-0.12197,7e-05,14.80563]
[1778063827875,39.05,82211.78,0.0,-0.1222,7e-05,14.82439]
[1778063828115,39.05,82211.56,0.0,-0.12222,7e-05,14.82569]
[1778063831105,39.05,82208.19,0.0,-0.12245,7e-05,14.84545]
[1778063831110,39.05,82208.19,0.0,-0.12245,7e-05,14.84545]
[1778063835558,39.05,82199.24,0.0,-0.1231,7e-05,14.89869]
[1778063836013,39.05,82199.24,0.0,-0.1231,7e-05,14.89869]
[1778063836138,39.05,82199.24,0.0,-0.1231,7e-05,14.89869]
[1778063836804,39.05,82207.95,0.0,-0.12248,7e-05,14.8478]
[1778063837306,39.05,82207.95,0.0,-0.12248,7e-05,14.8478]
[1778063836905,39.05,82209.17,0.0,-0.1224,7e-05,14.84087]
[1778063837918,39.05,82209.17,0.0,-0.1224,7e-05,14.84087]
[1778063843053,39.06,82216.7,0.0,-0.12189,7e-05,14.79852]
[1778063845010,39.06,82216.05,0.0,-0.12194,7e-05,14.80264]
[1778063845292,39.06,82211.7,0.0,-0.12225,7e-05,14.82844]
[1778063845659,39.06,82211.7,0.0,-0.12225,7e-05,14.82844]
[1778063845928,39.06,82211.7,0.0,-0.12225,7e-05,14.82874]
[1778063851123,39.06,82203.66,0.0,-0.12283,7e-05,14.87689]
[1778063852803,39.06,82203.87,0.0,-0.1228,7e-05,14.87202]
[1778063853122,39.06,82205.63,0.0,-0.12268,7e-05,14.86195]
[1778063857774,39.06,82208.0,0.0,-0.12252,7e-05,14.84909]
[1778063858860,39.06,82209.29,0.0,-0.12243,7e-05,14.84178]
[1778063858960,39.06,82209.71,0.0,-0.1224,7e-05,14.83958]
[1778063862102,39.07,82212.55,0.0,-0.12221,7e-05,14.82345]
[1778063862898,39.07,82215.47,0.0,-0.122,7e-05,14.80662]
[1778063863192,39.07,82218.12,0.0,-0.12182,7e-05,14.79138]
[1778063864922,39.07,82218.12,0.0,-0.12182,7e-05,14.79126]
[1778063870096,39.07,82230.56,0.0,-0.12094,7e-05,14.71877]
[1778063875028,39.07,82229.04,0.0,-0.12104,7e-05,14.72708]
[1778063876036,39.07,82228.38,0.0,-0.12109,7e-05,14.73079]
[1778063876277,39.07,82228.38,0.0,-0.12109,7e-05,14.73079]
[1778063876347,39.07,82241.4,0.0,-0.12018,7e-05,14.65483]
[1778063876495,39.07,82241.4,0.0,-0.12018,7e-05,14.65483]
[1778063876764,39.07,82241.4,0.0,-0.12018,7e-05,14.65483]
[1778063877097,39.07,82241.4,0.0,-0.12018,7e-05,14.65483]
[1778063877189,39.07,82258.15,0.0,-0.11901,7e-05,14.55727]
[1778063878296,39.07,82258.15,0.0,-0.11901,7e-05,14.55727]
[1778063878429,39.07,82258.15,0.0,-0.11901,7e-05,14.55727]
[1778063878359,39.07,82264.47,0.0,-0.11857,7e-05,14.52041]
[1778063878795,39.07,82264.47,0.0,-0.11857,7e-05,14.52041]
[1778063878803,39.07,82264.47,0.0,-0.11857,7e-05,14.52041]
[1778063878807,39.07,82264.47,0.0,-0.11857,7e-05,14.52041]
[1778063879078,39.07,82264.47,0.0,-0.11857,7e-05,14.52041]
[1778063879160,39.07,82265.25,0.0,-0.11852,7e-05,14.51598]
[1778063880401,39.07,82265.25,0.0,-0.11852,7e-05,14.51598]
[1778063881085,39.07,82267.06,0.0,-0.11839,7e-05,14.50562]
[1778063881121,39.07,82267.06,0.0,-0.11839,7e-05,14.50562]
[1778063881176,39.07,82266.32,0.0,-0.11845,7e-05,14.51012]
[1778063885165,39.07,82259.76,0.0,-0.11891,7e-05,14.54894]
[1778063885237,39.07,82258.07,0.0,-0.11903,7e-05,14.55872]
[1778063885765,39.07,82258.07,0.0,-0.11903,7e-05,14.55872]
[1778063885864,39.07,82258.07,0.0,-0.11903,7e-05,14.55872]
[1778063886280,39.07,82258.07,0.0,-0.11903,7e-05,14.55872]
[1778063886401,39.07,82258.07,0.0,-0.11903,7e-05,14.55872]
[1778063886327,39.07,82254.83,0.0,-0.11925,7e-05,14.57755]
[1778063887216,39.07,82254.33,0.0,-0.11928,7e-05,14.58039]
[1778063888281,39.07,82254.33,0.0,-0.11928,7e-05,14.58039]
[1778063888288,39.07,82254.33,0.0,-0.11928,7e-05,14.58039]
[1778063893299,39.07,82243.64,0.0,-0.12003,7e-05,14.64246]
[1778063899303,39.06,82236.71,0.0,-0.12049,7e-05,14.68136]
[1778063904339,39.06,82234.14,0.0,-0.12066,7e-05,14.69502]
[1778063909373,39.06,82231.42,0.0,-0.12083,7e-05,14.70931]
[1778063914409,39.05,82236.28,0.0,-0.12045,7e-05,14.67535]
[1778063914697,39.05,82236.28,0.0,-0.12045,7e-05,14.67535]
[1778063914761,39.05,82236.28,0.0,-0.12045,7e-05,14.67535]
[1778063914814,39.05,82236.28,0.0,-0.12045,7e-05,14.67535]
[1778063914996,39.05,82236.28,0.0,-0.12045,7e-05,14.67535]
[1778063915447,39.05,82236.28,0.0,-0.12045,7e-05,14.67535]
[1778063915415,39.05,82237.51,0.0,-0.12036,7e-05,14.66791]
[1778063916422,39.05,82252.26,0.0,-0.11933,7e-05,14.58178]
[1778063921475,39.06,82261.11,0.0,-0.11872,7e-05,14.53107]
[1778063926493,39.06,82268.47,0.0,-0.11822,7e-05,14.48873]
[1778063927581,39.06,82268.47,0.0,-0.11822,7e-05,14.48873]
[1778063927589,39.06,82268.47,0.0,-0.11822,7e-05,14.48873]
[1778063928273,39.06,82273.58,0.0,-0.11786,7e-05,14.45898]
[1778063930858,39.06,82276.81,0.0,-0.11764,7e-05,14.44026]
[1778063931615,39.06,82277.4,0.0,-0.1176,7e-05,14.43688]
[1778063931682,39.06,82277.4,0.0,-0.1176,7e-05,14.43688]
[1778063931686,39.06,82277.4,0.0,-0.1176,7e-05,14.43688]
[1778063937317,39.06,82278.39,0.0,-0.11754,7e-05,14.43138]
[1778063942607,39.06,82281.42,0.0,-0.11733,7e-05,14.41422]
[1778063947643,39.06,82280.01,0.0,-0.11743,7e-05,14.42273]
[1778063952969,39.06,82280.34,0.0,-0.11741,7e-05,14.42101]
[1778063954651,39.06,82275.37,0.0,-0.11776,7e-05,14.44996]
[1778063955102,39.06,82275.37,0.0,-0.11776,7e-05,14.44996]
[1778063955136,39.06,82276.45,0.0,-0.11768,7e-05,14.44367]
[1778063955598,39.06,82276.45,0.0,-0.11768,7e-05,14.44367]
[1778063955920,39.06,82276.45,0.0,-0.11768,7e-05,14.44367]
[1778063956682,39.06,82273.53,0.0,-0.11789,7e-05,14.46091]
[1778063957093,39.06,82273.53,0.0,-0.11789,7e-05,14.46091]
[1778063957929,39.06,82271.9,0.0,-0.118,7e-05,14.47037]
[1778063958181,39.06,82271.9,0.0,-0.118,7e-05,14.47037]
[1778063959953,39.06,82271.84,0.0,-0.118,7e-05,14.47061]
[1778063962814,39.06,82271.8,0.0,-0.118,7e-05,14.47067]
[1778063965122,39.06,82266.86,0.0,-0.11834,7e-05,14.49927]
[1778063968177,39.06,82266.4,0.0,-0.11837,7e-05,14.50163]
[1778063969509,39.06,82267.05,0.0,-0.11832,7e-05,14.49775]
[1778063974843,39.06,82267.92,0.0,-0.11823,7e-05,14.48828]
[1778063974991,39.06,82263.48,0.0,-0.11854,7e-05,14.51409]
[1778063980878,39.06,82249.79,0.0,-0.11951,7e-05,14.59555]
[1778063985912,39.07,82246.46,0.0,-0.11977,7e-05,14.61695]
[1778063991462,39.07,82247.33,0.0,-0.11972,7e-05,14.61333]
[1778064000859,39.07,82243.06,0.0,-0.12003,7e-05,14.63929]
[1778064002420,39.07,82243.39,0.0,-0.12001,7e-05,14.63742]
[1778064002474,39.07,82240.38,0.0,-0.12022,7e-05,14.65506]
[1778064002897,39.07,82240.38,0.0,-0.12022,7e-05,14.65506]
[1778064004436,39.07,82240.38,0.0,-0.12022,7e-05,14.65512]
[1778064004498,39.07,82240.67,0.0,-0.1202,7e-05,14.65346]
[1778064010500,39.07,82242.77,0.0,-0.12006,7e-05,14.64144]
[1778064016165,39.07,82243.6,0.0,-0.12,7e-05,14.63698]
[1778064016262,39.07,82243.6,0.0,-0.12,7e-05,14.63698]
[1778064016275,39.07,82244.58,0.0,-0.11994,7e-05,14.63134]
[1778064017729,39.07,82244.58,0.0,-0.11994,7e-05,14.63142]
[1778064018138,39.07,82248.29,0.0,-0.11968,7e-05,14.60985]
[1778064023173,39.07,82241.96,0.0,-0.12013,7e-05,14.64727]
[1778064028208,39.07,82243.73,0.0,-0.12001,7e-05,14.63736]
[1778064031672,39.07,82243.48,0.0,-0.12,7e-05,14.63497]
[1778064032236,39.07,82242.84,0.0,-0.12005,7e-05,14.63879]
[1778064034922,39.08,82238.93,0.0,-0.12032,7e-05,14.66179]
[1778064035260,39.08,82238.93,0.0,-0.12032,7e-05,14.66186]
[1778064036478,39.08,82238.93,0.0,-0.12032,7e-05,14.66186]
[1778064036548,39.08,82240.75,0.0,-0.1202,7e-05,14.6513]
[1778064042306,39.08,82238.49,0.0,-0.12036,7e-05,14.665]
[1778064047346,39.08,82236.87,0.0,-0.12048,7e-05,14.67484]
[1778064050241,39.08,82237.67,0.0,-0.12043,7e-05,14.6703]
[1778064055400,39.08,82240.58,0.0,-0.12023,7e-05,14.65386]
[1778064060435,39.08,82248.88,0.0,-0.11966,7e-05,14.6061]
[1778064061037,39.08,82248.88,0.0,-0.11966,7e-05,14.6061]
[1778064062133,39.08,82248.2,0.0,-0.1197,7e-05,14.61024]
[1778064063066,39.08,82249.4,0.0,-0.11962,7e-05,14.60341]
[1778064063459,39.08,82251.05,0.0,-0.11951,7e-05,14.59397]
[1778064068499,39.08,82250.52,0.0,-0.11956,7e-05,14.59799]
[1778064073191,39.08,82257.12,0.0,-0.11911,7e-05,14.5602]
[1778064073538,39.08,82255.57,0.0,-0.11922,7e-05,14.56942]
[1778064075230,39.08,82253.41,0.0,-0.11937,7e-05,14.58218]
[1778064075825,39.09,82251.87,0.0,-0.11948,7e-05,14.59131]
[1778064077144,39.09,82255.65,0.0,-0.11922,7e-05,14.56941]
[1778064077225,39.09,82255.65,0.0,-0.11922,7e-05,14.56941]
[1778064077561,39.09,82258.69,0.0,-0.11901,7e-05,14.55187]
[1778064082595,39.09,82258.6,0.0,-0.11902,7e-05,14.55344]
[1778064083294,39.09,82258.6,0.0,-0.11902,7e-05,14.55344]
[1778064083603,39.09,82258.83,0.0,-0.11901,7e-05,14.5523]
[1778064084159,39.09,82258.83,0.0,-0.11901,7e-05,14.5523]
[1778064085311,39.09,82260.1,0.0,-0.11893,7e-05,14.5451]
[1778064085618,39.09,82258.89,0.0,-0.11901,7e-05,14.55236]
[1778064090652,39.09,82262.31,0.0,-0.11879,7e-05,14.53356]
[1778064091380,39.09,82262.31,0.0,-0.11879,7e-05,14.53356]
[1778064095425,39.09,82263.95,0.0,-0.11866,7e-05,14.52076]
[1778064100722,39.1,82266.63,0.0,-0.11849,7e-05,14.50662]
[1778064101906,39.1,82266.63,0.0,-0.11849,7e-05,14.50662]
[1778064101927,39.1,82266.63,0.0,-0.11849,7e-05,14.50662]
[1778064102068,39.1,82266.63,0.0,-0.11849,7e-05,14.50662]
[1778064102128,39.1,82265.68,0.0,-0.11855,7e-05,14.51234]
[1778064103232,39.1,82265.68,0.0,-0.11855,7e-05,14.51234]
[1778064104572,39.1,82265.52,0.0,-0.11857,7e-05,14.51344]
[1778064104730,39.1,82265.52,0.0,-0.11857,7e-05,14.5136]
[1778064106049,39.1,82263.53,0.0,-0.11871,7e-05,14.52518]
[1778064106523,39.1,82258.43,0.0,-0.11907,7e-05,14.55544]
[1778064106789,39.1,82258.43,0.0,-0.11907,7e-05,14.55544]
[1778064106802,39.1,82258.43,0.0,-0.11907,7e-05,14.55544]
[1778064107610,39.1,82254.5,0.0,-0.11935,7e-05,14.5787]
[1778064107852,39.1,82254.5,0.0,-0.11935,7e-05,14.5787]
[1778064107868,39.1,82254.5,0.0,-0.11935,7e-05,14.5787]
[1778064107875,39.1,82254.5,0.0,-0.11935,7e-05,14.5787]
[1778064108371,39.1,82254.5,0.0,-0.11935,7e-05,14.5787]
[1778064109008,39.1,82254.94,0.0,-0.11932,7e-05,14.57647]
[1778064109016,39.1,82254.94,0.0,-0.11932,7e-05,14.57647]
[1778064109633,39.1,82254.94,0.0,-0.11932,7e-05,14.57647]
[1778064109671,39.1,82254.94,0.0,-0.11932,7e-05,14.57647]
[1778064109501,39.1,82253.1,0.0,-0.11945,7e-05,14.58753]
[1778064109792,39.1,82253.1,0.0,-0.11946,7e-05,14.58786]
[1778064111607,39.1,82253.1,0.0,-0.11946,7e-05,14.58786]
[1778064111619,39.1,82250.01,0.0,-0.11967,7e-05,14.60618]
[1778064116841,39.1,82245.74,0.0,-0.11998,7e-05,14.63203]
[1778064121655,39.1,82247.48,0.0,-0.11986,7e-05,14.62197]
[1778064122827,39.1,82232.56,0.0,-0.12091,7e-05,14.70901]
[1778064123742,39.1,82227.24,0.0,-0.12129,7e-05,14.74028]
[1778064125759,39.1,82227.06,0.0,-0.1213,7e-05,14.74158]
[1778064127777,39.1,82228.01,0.0,-0.12124,7e-05,14.73629]
[1778064133390,39.11,82225.92,0.0,-0.12139,7e-05,14.74907]
[1778064139003,39.11,82224.69,0.0,-0.12148,7e-05,14.75679]
[1778064139913,39.11,82224.69,0.0,-0.12148,7e-05,14.75679]
[1778064140014,39.11,82224.93,0.0,-0.12147,7e-05,14.75546]
[1778064145169,39.11,82215.32,0.0,-0.12215,7e-05,14.81163]
[1778064147552,39.11,82215.32,0.0,-0.12215,7e-05,14.81161]
[1778064148011,39.11,82219.27,0.0,-0.12187,7e-05,14.7885]
[1778064148529,39.11,82221.31,0.0,-0.12172,7e-05,14.77659]
[1778064149696,39.11,82221.31,0.0,-0.12172,7e-05,14.77659]
[1778064149728,39.11,82221.31,0.0,-0.12172,7e-05,14.77659]
[1778064149749,39.11,82222.4,0.0,-0.12165,7e-05,14.77026]
[1778064150096,39.11,82222.4,0.0,-0.12165,7e-05,14.77026]
[1778064150174,39.11,82222.4,0.0,-0.12165,7e-05,14.77026]
[1778064150221,39.11,82222.4,0.0,-0.12165,7e-05,14.77026]
[1778064150406,39.11,82222.4,0.0,-0.12165,7e-05,14.77026]
[1778064150600,39.11,82222.4,0.0,-0.12165,7e-05,14.77026]
[1778064150665,39.11,82235.54,0.0,-0.12072,7e-05,14.69355]
[1778064151585,39.11,82235.54,0.0,-0.12072,7e-05,14.69355]
[1778064151672,39.11,82235.54,0.0,-0.12072,7e-05,14.69355]
[1778064151723,39.11,82260.98,0.0,-0.11892,7e-05,14.54098]
[1778064154151,39.11,82264.34,0.0,-0.11869,7e-05,14.52165]
[1778064154171,39.11,82264.34,0.0,-0.11869,7e-05,14.52165]
[1778064154210,39.11,82264.44,0.0,-0.11868,7e-05,14.52092]
[1778064156698,39.11,82264.36,0.0,-0.11868,7e-05,14.52124]
[1778064157133,39.11,82263.46,0.0,-0.11874,7e-05,14.52645]
[1778064162174,39.11,82265.88,0.0,-0.11858,7e-05,14.51289]
[1778064164195,39.11,82263.97,0.0,-0.11872,7e-05,14.52428]
[1778064164289,39.11,82263.43,0.0,-0.11876,7e-05,14.52756]
[1778064168655,39.11,82260.25,0.0,-0.11898,7e-05,14.54646]
[1778064168746,39.11,82260.64,0.0,-0.11896,7e-05,14.54429]
[1778064174254,39.11,82265.03,0.0,-0.11866,7e-05,14.51941]
[1778064179289,39.11,82268.87,0.0,-0.1184,7e-05,14.4977]
[1778064184327,39.11,82271.6,0.0,-0.11822,7e-05,14.48243]
[1778064189361,39.11,82272.19,0.0,-0.11818,7e-05,14.47964]
[1778064192516,39.12,82275.88,0.0,-0.11793,7e-05,14.45843]
[1778064192523,39.12,82275.88,0.0,-0.11793,7e-05,14.45843]
[1778064192617,39.12,82273.98,0.0,-0.11806,7e-05,14.46962]
[1778064193027,39.12,82273.98,0.0,-0.11806,7e-05,14.46962]
[1778064193041,39.12,82273.98,0.0,-0.11806,7e-05,14.46962]
[1778064193440,39.12,82273.98,0.0,-0.11806,7e-05,14.46962]
[1778064193449,39.12,82273.98,0.0,-0.11806,7e-05,14.46962]
[1778064193627,39.12,82273.98,0.0,-0.11806,7e-05,14.46962]
[1778064193729,39.12,82280.67,0.0,-0.1176,7e-05,14.43088]
[1778064193936,39.12,82280.67,0.0,-0.1176,7e-05,14.43088]
[1778064194397,39.12,82280.91,0.0,-0.11759,7e-05,14.42961]
[1778064195136,39.12,82280.91,0.0,-0.11759,7e-05,14.42961]
[1778064195178,39.12,82280.91,0.0,-0.11759,7e-05,14.42961]
[1778064195519,39.12,82288.19,0.0,-0.11709,7e-05,14.38752]
[1778064195904,39.12,82288.19,0.0,-0.11709,7e-05,14.38752]
[1778064196410,39.12,82288.19,0.0,-0.11709,7e-05,14.38774]
[1778064201721,39.12,82291.98,0.0,-0.11684,7e-05,14.36671]
[1778064207261,39.12,82291.03,0.0,-0.11692,7e-05,14.37299]
[1778064207391,39.12,82291.03,0.0,-0.11692,7e-05,14.37299]
[1778064207459,39.12,82291.03,0.0,-0.11692,7e-05,14.37299]
[1778064207560,39.12,82291.71,0.0,-0.11687,7e-05,14.36929]
[1778064208672,39.12,82291.71,0.0,-0.11687,7e-05,14.36929]
[1778064208743,39.12,82291.71,0.0,-0.11688,7e-05,14.36953]
[1778064210860,39.12,82290.85,0.0,-0.11694,7e-05,14.375]
[1778064211012,39.12,82290.85,0.0,-0.11694,7e-05,14.375]
[1778064211515,39.12,82292.52,0.0,-0.1168,7e-05,14.36144]
[1778064213618,39.12,82293.35,0.0,-0.11675,7e-05,14.35688]
[1778064213650,39.12,82293.35,0.0,-0.11675,7e-05,14.35688]
[1778064213761,39.12,82293.99,0.0,-0.11671,7e-05,14.35343]
[1778064219571,39.12,82290.77,0.0,-0.11694,7e-05,14.37266]
[1778064220145,39.12,82290.77,0.0,-0.11694,7e-05,14.37266]
[1778064220275,39.12,82290.77,0.0,-0.11694,7e-05,14.37266]
[1778064220350,39.12,82290.77,0.0,-0.11694,7e-05,14.37266]
[1778064220398,39.12,82290.77,0.0,-0.11694,7e-05,14.37266]
[1778064220578,39.12,82291.87,0.0,-0.11686,7e-05,14.36628]
[1778064223599,39.12,82305.95,0.0,-0.1159,7e-05,14.28481]
[1778064224939,39.13,82306.63,0.0,-0.11585,7e-05,14.28102]
[1778064227415,39.13,82303.16,0.0,-0.11609,7e-05,14.30138]
[1778064227627,39.13,82302.76,0.0,-0.11612,7e-05,14.30381]
[1778064229936,39.13,82299.89,0.0,-0.11632,7e-05,14.32065]
[1778064229978,39.13,82299.89,0.0,-0.11632,7e-05,14.32065]
[1778064230680,39.13,82296.27,0.0,-0.11657,7e-05,14.34171]
[1778064230987,39.13,82296.27,0.0,-0.11657,7e-05,14.34171]
[1778064231800,39.13,82296.27,0.0,-0.11657,7e-05,14.34171]
[1778064232983,39.13,82296.7,0.0,-0.11654,7e-05,14.33931]
[1778064233033,39.13,82296.7,0.0,-0.11654,7e-05,14.33931]
[1778064233623,39.13,82296.7,0.0,-0.11654,7e-05,14.33931]
[1778064233714,39.13,82292.86,0.0,-0.1168,7e-05,14.36162]
[1778064236568,39.13,82294.24,0.0,-0.11671,7e-05,14.35366]
[1778064236642,39.13,82294.24,0.0,-0.11671,7e-05,14.35366]
[1778064236731,39.13,82286.75,0.0,-0.11722,7e-05,14.39715]
[1778064237728,39.13,82270.45,0.0,-0.11835,7e-05,14.49187]
[1778064240593,39.13,82258.39,0.0,-0.1192,7e-05,14.56298]
[1778064242977,39.13,82263.66,0.0,-0.11883,7e-05,14.53268]
[1778064242986,39.13,82263.66,0.0,-0.11883,7e-05,14.53268]
[1778064242988,39.13,82263.66,0.0,-0.11883,7e-05,14.53268]
[1778064243665,39.13,82263.66,0.0,-0.11883,7e-05,14.53268]
[1778064245100,39.13,82268.07,0.0,-0.11853,7e-05,14.5072]
[1778064245709,39.13,82268.07,0.0,-0.11853,7e-05,14.5072]
[1778064245772,39.13,82267.22,0.0,-0.11859,7e-05,14.51226]
[1778064245929,39.13,82267.22,0.0,-0.11859,7e-05,14.51226]
[1778064246633,39.13,82267.22,0.0,-0.11859,7e-05,14.51226]
[1778064249963,39.13,82268.3,0.0,-0.11852,7e-05,14.50628]
[1778064251266,39.13,82269.52,0.0,-0.11844,7e-05,14.49931]
[1778064251405,39.13,82269.52,0.0,-0.11844,7e-05,14.49931]
[1778064251817,39.13,82268.21,0.0,-0.11853,7e-05,14.50706]
[1778064252801,39.13,82268.21,0.0,-0.11853,7e-05,14.50706]
[1778064252820,39.13,82262.08,0.0,-0.11896,7e-05,14.54285]
[1778064253982,39.13,82263.4,0.0,-0.11887,7e-05,14.53525]
[1778064254902,39.13,82265.39,0.0,-0.11873,7e-05,14.52377]
[1778064255201,39.13,82265.39,0.0,-0.11873,7e-05,14.52377]
[1778064256521,39.13,82270.37,0.0,-0.11838,7e-05,14.49465]
[1778064256615,39.13,82270.37,0.0,-0.11838,7e-05,14.49465]
[1778064256847,39.13,82278.19,0.0,-0.11784,7e-05,14.44908]
[1778064257232,39.13,82278.19,0.0,-0.11784,7e-05,14.44908]
[1778064257246,39.13,82278.19,0.0,-0.11784,7e-05,14.44908]
[1778064257763,39.13,82278.19,0.0,-0.11784,7e-05,14.44908]
[1778064257855,39.13,82282.43,0.0,-0.11755,7e-05,14.42441]
[1778064258174,39.13,82282.43,0.0,-0.11755,7e-05,14.42441]
[1778064258183,39.13,82282.43,0.0,-0.11755,7e-05,14.42441]
[1778064258360,39.13,82283.05,0.0,-0.1175,7e-05,14.4208]
[1778064262712,39.13,82282.18,0.0,-0.11756,7e-05,14.42582]
[1778064262805,39.13,82282.18,0.0,-0.11756,7e-05,14.42582]
[1778064262813,39.13,82284.32,0.0,-0.11742,7e-05,14.41337]
[1778064263319,39.13,82284.32,0.0,-0.11742,7e-05,14.41337]
[1778064264512,39.13,82284.85,0.0,-0.11738,7e-05,14.41028]
[1778064264729,39.13,82285.9,0.0,-0.11731,7e-05,14.40418]
[1778064265470,39.13,82285.9,0.0,-0.11731,7e-05,14.40418]
[1778064265491,39.13,82285.9,0.0,-0.11731,7e-05,14.40418]
[1778064265562,39.13,82286.1,0.0,-0.11729,7e-05,14.40302]
[1778064270947,39.13,82289.74,0.0,-0.11704,7e-05,14.38195]
[1778064272079,39.13,82289.74,0.0,-0.11704,7e-05,14.38195]
[1778064272087,39.13,82289.74,0.0,-0.11704,7e-05,14.38195]
[1778064273762,39.13,82288.72,0.0,-0.11709,7e-05,14.38377]
[1778064274387,39.13,82291.08,0.0,-0.11692,7e-05,14.37009]
[1778064278138,39.13,82293.62,0.0,-0.11675,7e-05,14.3555]
[1778064279467,39.13,82293.09,0.0,-0.11679,7e-05,14.35863]
[1778064280476,39.13,82293.48,0.0,-0.11676,7e-05,14.3564]
[1778064280523,39.13,82293.48,0.0,-0.11676,7e-05,14.3564]
[1778064282157,39.13,82291.38,0.0,-0.11691,7e-05,14.36861]
[1778064283526,39.13,82288.13,0.0,-0.11713,7e-05,14.38752]
[1778064284911,39.13,82288.28,0.0,-0.11712,7e-05,14.38664]
[1778064284999,39.13,82287.81,0.0,-0.11715,7e-05,14.38936]
[1778064285633,39.13,82284.52,0.0,-0.11738,7e-05,14.40845]
[1778064286918,39.13,82279.31,0.0,-0.11774,7e-05,14.43868]
[1778064287585,39.13,82279.31,0.0,-0.11774,7e-05,14.43868]
[1778064289749,39.13,82276.81,0.0,-0.11791,7e-05,14.45308]
[1778064289821,39.13,82271.23,0.0,-0.11829,7e-05,14.48541]
[1778064291845,39.13,82254.28,0.0,-0.11947,7e-05,14.58428]
[1778064291920,39.13,82254.28,0.0,-0.11947,7e-05,14.58428]
[1778064298173,39.13,82252.55,0.0,-0.1196,7e-05,14.59497]
[1778064304536,39.13,82247.16,0.0,-0.11997,7e-05,14.62602]
[1778064305429,39.13,82248.23,0.0,-0.1199,7e-05,14.61976]
[1778064307547,39.13,82247.64,0.0,-0.11994,7e-05,14.62316]
[1778064308195,39.13,82243.83,0.0,-0.1202,7e-05,14.64534]
[1778064308791,39.13,82243.83,0.0,-0.1202,7e-05,14.64534]
[1778064308892,39.13,82237.53,0.0,-0.12065,7e-05,14.68202]
[1778064309282,39.13,82237.53,0.0,-0.12065,7e-05,14.68202]
[1778064309838,39.13,82237.53,0.0,-0.12065,7e-05,14.68202]
[1778064312022,39.13,82228.5,0.0,-0.12128,7e-05,14.7351]
[1778064312758,39.13,82228.5,0.0,-0.12128,7e-05,14.7351]
[1778064315400,39.13,82226.37,0.0,-0.12144,7e-05,14.74784]
[1778064315501,39.13,82225.7,0.0,-0.12149,7e-05,14.75183]
[1778064316909,39.13,82225.7,0.0,-0.12149,7e-05,14.75183]
[1778064317877,39.13,82225.0,0.0,-0.12154,7e-05,14.75599]
[1778064317880,39.13,82225.0,0.0,-0.12154,7e-05,14.75599]
[1778064317299,39.13,82225.0,0.0,-0.12154,7e-05,14.75606]
[1778064318307,39.13,82218.58,0.0,-0.12199,7e-05,14.79359]
[1778064322132,39.13,82218.61,0.0,-0.12199,7e-05,14.79344]
[1778064322376,39.13,82218.61,0.0,-0.12199,7e-05,14.79344]
[1778064323437,39.13,82224.16,0.0,-0.1216,7e-05,14.76102]
[1778064323597,39.13,82227.58,0.0,-0.12135,7e-05,14.74082]
[1778064328732,39.13,82236.98,0.0,-0.12069,7e-05,14.68543]
[1778064329366,39.13,82236.67,0.0,-0.12071,7e-05,14.68713]
[1778064330009,39.13,82235.44,0.0,-0.12079,7e-05,14.69421]
[1778064330392,39.13,82235.44,0.0,-0.12079,7e-05,14.69411]
[1778064335484,39.13,82238.22,0.0,-0.12056,7e-05,14.67337]
[1778064336816,39.13,82238.99,0.0,-0.12051,7e-05,14.66878]
[1778064338154,39.13,82242.72,0.0,-0.12025,7e-05,14.6469]
[1778064338451,39.13,82250.55,0.0,-0.1197,7e-05,14.60122]
[1778064340117,39.13,82253.36,0.0,-0.1195,7e-05,14.58456]
[1778064340462,39.13,82253.36,0.0,-0.1195,7e-05,14.58435]
[1778064342151,39.13,82254.16,0.0,-0.11944,7e-05,14.5795]
[1778064342710,39.13,82254.16,0.0,-0.11944,7e-05,14.5795]
[1778064343184,39.13,82254.42,0.0,-0.11942,7e-05,14.57782]
[1778064344155,39.13,82254.59,0.0,-0.1194,7e-05,14.57666]
[1778064344946,39.13,82254.59,0.0,-0.1194,7e-05,14.57666]
[1778064348462,39.13,82254.87,0.0,-0.11938,7e-05,14.57437]
[1778064349634,39.13,82256.7,0.0,-0.11925,7e-05,14.56355]
[1778064350225,39.13,82259.68,0.0,-0.11904,7e-05,14.54604]
[1778064351428,39.13,82265.34,0.0,-0.11864,7e-05,14.51295]
[1778064351753,39.13,82265.34,0.0,-0.11864,7e-05,14.51295]
[1778064352248,39.13,82269.97,0.0,-0.11832,7e-05,14.48588]
[1778064355937,39.13,82274.33,0.0,-0.11802,7e-05,14.46037]
[1778064356127,39.13,82273.51,0.0,-0.11807,7e-05,14.46512]
[1778064356686,39.13,82274.42,0.0,-0.11801,7e-05,14.45981]
[1778064362962,39.13,82281.92,0.0,-0.11749,7e-05,14.41629]
[1778064368042,39.13,82283.01,0.0,-0.11742,7e-05,14.41008]
[1778064368095,39.13,82283.01,0.0,-0.11742,7e-05,14.41008]
[1778064368122,39.13,82283.01,0.0,-0.11742,7e-05,14.41008]
[1778064368435,39.13,82283.01,0.0,-0.11742,7e-05,14.41008]
[1778064369964,39.13,82279.56,0.0,-0.11766,7e-05,14.43011]
[1778064370448,39.13,82276.25,0.0,-0.11789,7e-05,14.44931]
[1778064372182,39.13,82269.4,0.0,-0.11836,7e-05,14.489]
[1778064372188,39.13,82269.4,0.0,-0.11836,7e-05,14.489]
[1778064372470,39.13,82269.4,0.0,-0.11836,7e-05,14.489]
[1778064372686,39.13,82269.25,0.0,-0.11837,7e-05,14.48976]
[1778064375873,39.12,82254.78,0.0,-0.11937,7e-05,14.57352]
[1778064376134,39.12,82254.78,0.0,-0.11937,7e-05,14.57352]
[1778064381298,39.12,82248.23,0.0,-0.11983,7e-05,14.61187]
[1778064382155,39.12,82247.77,0.0,-0.11986,7e-05,14.61456]
[1778064384596,39.12,82247.93,0.0,-0.11985,7e-05,14.61366]
[1778064389805,39.13,82253.45,0.0,-0.11947,7e-05,14.58196]
[1778064392685,39.13,82251.7,0.0,-0.11956,7e-05,14.5882]
[1778064397861,39.13,82249.41,0.0,-0.11973,7e-05,14.60204]
[1778064398758,39.13,82249.41,0.0,-0.11973,7e-05,14.60204]
[1778064402802,39.13,82247.16,0.0,-0.11989,7e-05,14.61543]
[1778064406840,39.13,82240.5,0.0,-0.12035,7e-05,14.65363]
[1778064406940,39.13,82243.7,0.0,-0.12012,7e-05,14.63472]
[1778064411960,39.12,82246.1,0.0,-0.11994,7e-05,14.61956]
[1778064416995,39.12,82254.82,0.0,-0.11933,7e-05,14.56853]
[1778064418978,39.12,82256.48,0.0,-0.11921,7e-05,14.55889]
[1778064419939,39.12,82258.0,0.0,-0.11911,7e-05,14.55008]
[1778064420998,39.12,82260.7,0.0,-0.11892,7e-05,14.53441]
[1778064421029,39.12,82260.46,0.0,-0.11894,7e-05,14.53588]
[1778064426225,39.12,82259.71,0.0,-0.11899,7e-05,14.5405]
[1778064426271,39.12,82259.12,0.0,-0.11904,7e-05,14.54397]
[1778064431820,39.12,82248.87,0.0,-0.11975,7e-05,14.60372]
[1778064437931,39.12,82245.72,0.0,-0.11997,7e-05,14.6218]
[1778064437993,39.12,82245.72,0.0,-0.11997,7e-05,14.6218]
[1778064439197,39.12,82244.84,0.0,-0.12003,7e-05,14.62685]
[1778064445198,39.12,82251.3,0.0,-0.11958,7e-05,14.58917]
[1778064449011,39.12,82256.19,0.0,-0.11924,7e-05,14.56071]
[1778064449312,39.12,82256.14,0.0,-0.11924,7e-05,14.56104]
[1778064449494,39.12,82256.2,0.0,-0.11924,7e-05,14.56074]
[1778064453861,39.12,82257.55,0.0,-0.11912,7e-05,14.54889]
[1778064454923,39.12,82258.64,0.0,-0.11904,7e-05,14.54261]
[1778064455632,39.12,82259.92,0.0,-0.11895,7e-05,14.53521]
[1778064461310,39.13,82264.83,0.0,-0.11862,7e-05,14.50736]
[1778064463448,39.13,82265.32,0.0,-0.11859,7e-05,14.50462]
[1778064463504,39.13,82269.42,0.0,-0.1183,7e-05,14.48089]
[1778064468402,39.13,82267.56,0.0,-0.11844,7e-05,14.49225]
[1778064469512,39.13,82266.67,0.0,-0.1185,7e-05,14.49755]
[1778064469600,39.13,82264.55,0.0,-0.11865,7e-05,14.50999]
[1778064475410,39.13,82260.34,0.0,-0.11895,7e-05,14.53482]
[1778064477604,39.13,82261.22,0.0,-0.11889,7e-05,14.52975]
[1778064477858,39.13,82261.4,0.0,-0.11887,7e-05,14.52876]
[1778064484004,39.13,82257.92,0.0,-0.11912,7e-05,14.54917]
[1778064487714,39.13,82258.71,0.0,-0.11906,7e-05,14.54468]
[1778064488839,39.13,82259.08,0.0,-0.11904,7e-05,14.54255]
[1778064488843,39.13,82259.08,0.0,-0.11904,7e-05,14.54255]
[1778064488881,39.13,82259.08,0.0,-0.11904,7e-05,14.54257]
[1778064490126,39.13,82258.61,0.0,-0.11907,7e-05,14.54533]
[1778064490516,39.13,82257.86,0.0,-0.11912,7e-05,14.5497]
[1778064491755,39.13,82257.86,0.0,-0.11912,7e-05,14.5497]
[1778064497818,39.13,82247.91,0.0,-0.11982,7e-05,14.6076]
[1778064497918,39.13,82247.45,0.0,-0.11985,7e-05,14.61028]
[1778064498967,39.13,82247.45,0.0,-0.11985,7e-05,14.61028]
[1778064498994,39.13,82246.78,0.0,-0.1199,7e-05,14.61418]
[1778064499849,39.13,82246.78,0.0,-0.1199,7e-05,14.61418]
[1778064499939,39.13,82240.76,0.0,-0.12032,7e-05,14.64927]
[1778064503729,39.13,82230.48,0.0,-0.12104,7e-05,14.70909]
[1778064503948,39.13,82230.37,0.0,-0.12104,7e-05,14.7096]
[1778064504460,39.13,82230.37,0.0,-0.12104,7e-05,14.7096]
[1778064504465,39.13,82230.37,0.0,-0.12104,7e-05,14.7096]
[1778064505389,39.13,82230.42,0.0,-0.12104,7e-05,14.70917]
[1778064505905,39.13,82230.42,0.0,-0.12104,7e-05,14.70917]
[1778064505912,39.13,82230.42,0.0,-0.12104,7e-05,14.70917]
[1778064505939,39.13,82230.42,0.0,-0.12104,7e-05,14.70917]
[1778064505944,39.13,82230.42,0.0,-0.12104,7e-05,14.70917]
[1778064506506,39.13,82224.17,0.0,-0.12148,7e-05,14.74553]
[1778064506628,39.13,82224.17,0.0,-0.12148,7e-05,14.74538]
[1778064507319,39.13,82224.17,0.0,-0.12148,7e-05,14.74538]
[1778064507325,39.13,82224.17,0.0,-0.12148,7e-05,14.74538]
[1778064508804,39.13,82221.51,0.0,-0.12166,7e-05,14.76074]
[1778064508808,39.13,82221.51,0.0,-0.12166,7e-05,14.76074]
[1778064508879,39.13,82227.24,0.0,-0.12126,7e-05,14.72705]
[1778064510862,39.13,82227.24,0.0,-0.12125,7e-05,14.72685]
[1778064512454,39.13,82236.86,0.0,-0.12055,7e-05,14.66632]
[1778064514862,39.13,82238.2,0.0,-0.12045,7e-05,14.6584]
[1778064515966,39.13,82238.5,0.0,-0.12043,7e-05,14.65662]
[1778064521734,39.12,82234.96,0.0,-0.12067,7e-05,14.67695]
[1778064526770,39.12,82232.35,0.0,-0.12085,7e-05,14.6919]
[1778064528149,39.12,82226.73,0.0,-0.12125,7e-05,14.72464]
[1778064528861,39.12,82223.96,0.0,-0.12144,7e-05,14.74073]
[1778064530624,39.12,82223.96,0.0,-0.12144,7e-05,14.74061]
[1778064530796,39.12,82223.1,0.0,-0.1215,7e-05,14.7455]
[1778064533455,39.12,82224.7,0.0,-0.12138,7e-05,14.73582]
[1778064533625,39.12,82224.7,0.0,-0.12138,7e-05,14.73582]
[1778064533888,39.12,82224.26,0.0,-0.12141,7e-05,14.73823]
[1778064534206,39.12,82224.26,0.0,-0.12141,7e-05,14.73823]
[1778064534639,39.12,82224.26,0.0,-0.12141,7e-05,14.73823]
[1778064534843,39.12,82224.52,0.0,-0.12139,7e-05,14.73657]
[1778064539861,39.12,82225.38,0.0,-0.12133,7e-05,14.73093]
[1778064544048,39.12,82223.75,0.0,-0.12144,7e-05,14.74017]
[1778064544119,39.12,82223.75,0.0,-0.12144,7e-05,14.74017]
[1778064544113,39.12,82220.41,0.0,-0.12167,7e-05,14.75956]
[1778064544308,39.12,82220.41,0.0,-0.12167,7e-05,14.75956]
[1778064545850,39.12,82220.41,0.0,-0.12167,7e-05,14.75941]
[1778064545970,39.12,82223.02,0.0,-0.12148,7e-05,14.744]
[1778064546235,39.12,82223.02,0.0,-0.12148,7e-05,14.744]
[1778064546242,39.12,82223.02,0.0,-0.12148,7e-05,14.744]
[1778064546334,39.12,82223.02,0.0,-0.12148,7e-05,14.744]
[1778064547117,39.12,82223.11,0.0,-0.12148,7e-05,14.74333]
[1778064548345,39.12,82223.49,0.0,-0.12145,7e-05,14.74097]
[1778064553957,39.12,82222.44,0.0,-0.12151,7e-05,14.74622]
[1778064555510,39.12,82222.75,0.0,-0.12149,7e-05,14.74425]
[1778064557711,39.12,82222.66,0.0,-0.12149,7e-05,14.74447]
[1778064558093,39.12,82221.18,0.0,-0.12159,7e-05,14.75296]
[1778064561156,39.12,82221.18,0.0,-0.12159,7e-05,14.75279]
[1778064561165,39.12,82221.18,0.0,-0.12159,7e-05,14.75279]
[1778064562017,39.11,82219.98,0.0,-0.12167,7e-05,14.75931]
[1778064562506,39.11,82219.98,0.0,-0.12167,7e-05,14.75931]
[1778064565841,39.11,82218.73,0.0,-0.12175,7e-05,14.76612]
[1778064565943,39.11,82218.73,0.0,-0.12175,7e-05,14.76612]
[1778064565948,39.11,82218.73,0.0,-0.12175,7e-05,14.76612]
[1778064566123,39.11,82218.73,0.0,-0.12175,7e-05,14.76612]
[1778064566330,39.11,82220.09,0.0,-0.12165,7e-05,14.758]
[1778064566666,39.11,82220.09,0.0,-0.12165,7e-05,14.758]
[1778064567176,39.11,82207.6,0.0,-0.12254,7e-05,14.83089]
[1778064567544,39.11,82207.6,0.0,-0.12254,7e-05,14.83089]
[1778064567581,39.11,82207.6,0.0,-0.12254,7e-05,14.83089]
[1778064567826,39.11,82207.6,0.0,-0.12254,7e-05,14.83089]
[1778064568170,39.11,82178.02,0.0,-0.12465,7e-05,15.00435]
[1778064568403,39.11,82178.02,0.0,-0.12465,7e-05,15.00435]
[1778064568796,39.11,82178.02,0.0,-0.12465,7e-05,15.00435]
[1778064569015,39.11,82178.02,0.0,-0.12465,7e-05,15.00435]
[1778064569119,39.11,82178.02,0.0,-0.12465,7e-05,15.00435]
[1778064569113,39.11,82148.92,0.0,-0.12676,7e-05,15.17559]
[1778064569507,39.11,82148.92,0.0,-0.12676,7e-05,15.17559]
[1778064569877,39.11,82148.92,0.0,-0.12676,7e-05,15.17559]
[1778064569915,39.11,82148.92,0.0,-0.12676,7e-05,15.17559]
[1778064570111,39.11,82164.12,0.0,-0.12566,7e-05,15.0862]
[1778064570605,39.11,82164.12,0.0,-0.12566,7e-05,15.0862]
[1778064570790,39.11,82164.12,0.0,-0.12566,7e-05,15.0862]
[1778064571094,39.11,82164.03,0.0,-0.12563,7e-05,15.08234]
[1778064571272,39.11,82164.03,0.0,-0.12563,7e-05,15.08234]
[1778064571488,39.11,82164.03,0.0,-0.12563,7e-05,15.08234]
[1778064571690,39.11,82164.03,0.0,-0.12563,7e-05,15.08234]
[1778064572100,39.11,82167.69,0.0,-0.12537,7e-05,15.06071]
[1778064572985,39.11,82167.69,0.0,-0.12537,7e-05,15.06071]
[1778064573183,39.11,82178.19,0.0,-0.12461,7e-05,14.99878]
[1778064575112,39.11,82178.19,0.0,-0.1246,7e-05,14.99857]
[1778064575241,39.11,82172.09,0.0,-0.12504,7e-05,15.03418]
[1778064575634,39.11,82172.09,0.0,-0.12504,7e-05,15.03418]
[1778064576130,39.11,82172.09,0.0,-0.12504,7e-05,15.03397]
[1778064577137,39.11,82157.67,0.0,-0.12608,7e-05,15.11867]
[1778064577661,39.11,82157.67,0.0,-0.12608,7e-05,15.11867]
[1778064578953,39.11,82149.82,0.0,-0.12665,7e-05,15.16468]
[1778064579151,39.11,82150.39,0.0,-0.12661,7e-05,15.16112]
[1778064579594,39.11,82150.39,0.0,-0.12661,7e-05,15.16112]
[1778064580158,39.11,82152.26,0.0,-0.12647,7e-05,15.14991]
[1778064582736,39.11,82157.16,0.0,-0.12611,7e-05,15.12073]
[1778064583179,39.11,82159.08,0.0,-0.12597,7e-05,15.10929]
[1778064586501,39.11,82160.09,0.0,-0.12589,7e-05,15.10296]
[1778064589222,39.11,82173.96,0.0,-0.12488,7e-05,15.02073]
[1778064590806,39.11,82174.46,0.0,-0.12484,7e-05,15.01779]
[1778064595369,39.11,82161.72,0.0,-0.12576,7e-05,15.09239]
[1778064596572,39.11,82162.39,0.0,-0.12571,7e-05,15.08835]
[1778064602314,39.11,82173.61,0.0,-0.12489,7e-05,15.02213]
[1778064605312,39.11,82170.47,0.0,-0.12512,7e-05,15.04062]
[1778064605641,39.11,82170.47,0.0,-0.12512,7e-05,15.04062]
[1778064606114,39.11,82167.22,0.0,-0.12536,7e-05,15.05971]
[1778064606964,39.11,82167.22,0.0,-0.12536,7e-05,15.05971]
[1778064609250,39.1,82153.25,0.0,-0.12637,7e-05,15.14162]
[1778064615439,39.1,82153.31,0.0,-0.12635,7e-05,15.14031]
[1778064619614,39.1,82149.5,0.0,-0.12662,7e-05,15.16217]
[1778064619627,39.1,82149.5,0.0,-0.12662,7e-05,15.16217]
[1778064621162,39.1,82148.33,0.0,-0.1267,7e-05,15.1689]
[1778064621935,39.1,82148.08,0.0,-0.12672,7e-05,15.1702]
[1778064622182,39.1,82148.08,0.0,-0.12672,7e-05,15.1702]
[1778064622346,39.1,82156.09,0.0,-0.12614,7e-05,15.1229]
[1778064625025,39.1,82161.69,0.0,-0.12573,7e-05,15.0898]
[1778064629227,39.1,82163.39,0.0,-0.1256,7e-05,15.07967]
[1778064629812,39.1,82165.16,0.0,-0.12547,7e-05,15.06923]
[1778064633213,39.1,82162.1,0.0,-0.12567,7e-05,15.08297]
[1778064633241,39.1,82157.69,0.0,-0.12599,7e-05,15.10881]
[1778064638639,39.1,82160.71,0.0,-0.12576,7e-05,15.09071]
[1778064642740,39.1,82160.92,0.0,-0.12574,7e-05,15.08925]
[1778064642813,39.1,82160.92,0.0,-0.12574,7e-05,15.08925]
[1778064642834,39.1,82160.92,0.0,-0.12574,7e-05,15.08925]
[1778064642874,39.1,82160.92,0.0,-0.12574,7e-05,15.08925]
[1778064642973,39.1,82160.92,0.0,-0.12574,7e-05,15.08925]
[1778064643120,39.1,82160.92,0.0,-0.12574,7e-05,15.08925]
[1778064643157,39.1,82161.18,0.0,-0.12572,7e-05,15.08767]
[1778064645871,39.1,82179.23,0.0,-0.12442,7e-05,14.98169]
[1778064648969,39.1,82174.31,0.0,-0.12478,7e-05,15.01079]
[1778064649208,39.1,82173.52,0.0,-0.12484,7e-05,15.01551]
[1778064650744,39.1,82172.69,0.0,-0.1249,7e-05,15.02046]
[1778064651635,39.1,82173.18,0.0,-0.12486,7e-05,15.01765]
[1778064657823,39.1,82168.14,0.0,-0.12523,7e-05,15.04754]
[1778064658802,39.1,82166.82,0.0,-0.12533,7e-05,15.05533]
[1778064659889,39.1,82165.87,0.0,-0.1254,7e-05,15.06093]
[1778064665756,39.1,82172.92,0.0,-0.12489,7e-05,15.01961]
[1778064670791,39.1,82165.64,0.0,-0.12542,7e-05,15.0627]
[1778064675545,39.1,82173.14,0.0,-0.12488,7e-05,15.01885]
[1778064675994,39.1,82173.14,0.0,-0.12488,7e-05,15.01885]
[1778064677234,39.1,82171.44,0.0,-0.125,7e-05,15.02892]
[1778064677863,39.1,82171.44,0.0,-0.125,7e-05,15.029]
[1778064679876,39.1,82170.87,0.0,-0.12505,7e-05,15.03249]
[1778064679888,39.1,82166.62,0.0,-0.12535,7e-05,15.05753]
[1778064680502,39.1,82166.62,0.0,-0.12535,7e-05,15.05753]
[1778064680861,39.1,82166.62,0.0,-0.12535,7e-05,15.05759]
[1778064685896,39.1,82167.19,0.0,-0.12531,7e-05,15.0544]
[1778064688069,39.1,82166.77,0.0,-0.12535,7e-05,15.0569]
[1778064689343,39.1,82176.99,0.0,-0.12461,7e-05,14.99694]
[1778064689557,39.1,82176.99,0.0,-0.12461,7e-05,14.99694]
[1778064690374,39.1,82176.99,0.0,-0.12461,7e-05,14.99701]
[1778064690935,39.1,82182.83,0.0,-0.12419,7e-05,14.96286]
[1778064691776,39.1,82182.83,0.0,-0.12419,7e-05,14.96286]
[1778064692655,39.1,82182.75,0.0,-0.12417,7e-05,14.95936]
[1778064693809,39.1,82182.36,0.0,-0.1242,7e-05,14.96181]
[1778064694256,39.1,82182.36,0.0,-0.1242,7e-05,14.96181]
[1778064700273,39.11,82190.99,0.0,-0.1236,7e-05,14.91228]
[1778064704241,39.11,82188.91,0.0,-0.12376,7e-05,14.92543]
[1778064704282,39.11,82189.72,0.0,-0.1237,7e-05,14.92092]
[1778064709593,39.11,82196.96,0.0,-0.1232,7e-05,14.8797]
[1778064715106,39.11,82189.65,0.0,-0.12374,7e-05,14.92404]
[1778064715777,39.11,82189.65,0.0,-0.12374,7e-05,14.92404]
[1778064717575,39.11,82187.31,0.0,-0.12391,7e-05,14.93822]
[1778064718391,39.12,82180.73,0.0,-0.12439,7e-05,14.97703]
[1778064718642,39.12,82180.73,0.0,-0.12439,7e-05,14.97703]
[1778064724150,39.12,82182.8,0.0,-0.12425,7e-05,14.96557]
[1778064724986,39.12,82184.38,0.0,-0.12413,7e-05,14.95644]
[1778064730212,39.12,82178.73,0.0,-0.12455,7e-05,14.9901]
[1778064735250,39.12,82184.15,0.0,-0.12416,7e-05,14.95867]
[1778064738417,39.12,82187.81,0.0,-0.1239,7e-05,14.93743]
[1778064739763,39.12,82190.76,0.0,-0.12369,7e-05,14.92023]
[1778064740688,39.12,82190.76,0.0,-0.12369,7e-05,14.92033]
[1778064745267,39.12,82207.02,0.0,-0.12253,7e-05,14.82502]
[1778064750225,39.12,82211.4,0.0,-0.12222,7e-05,14.79945]
[1778064750236,39.12,82211.4,0.0,-0.12222,7e-05,14.79945]
[1778064750358,39.12,82212.98,0.0,-0.12211,7e-05,14.79024]
[1778064750554,39.12,82212.98,0.0,-0.12211,7e-05,14.79024]
[1778064751475,39.12,82213.76,0.0,-0.12203,7e-05,14.7816]
[1778064751603,39.12,82213.76,0.0,-0.12203,7e-05,14.7816]
[1778064752369,39.12,82218.08,0.0,-0.12172,7e-05,14.75618]
[1778064752647,39.12,82218.08,0.0,-0.12172,7e-05,14.75618]
[1778064752847,39.12,82218.08,0.0,-0.12172,7e-05,14.75618]
[1778064753058,39.12,82218.08,0.0,-0.12172,7e-05,14.75618]
[1778064753162,39.12,82218.08,0.0,-0.12172,7e-05,14.75618]
[1778064753376,39.12,82222.18,0.0,-0.12143,7e-05,14.7321]
[1778064753766,39.12,82222.18,0.0,-0.12143,7e-05,14.7321]
[1778064754383,39.12,82221.6,0.0,-0.12147,7e-05,14.7354]
[1778064756582,39.12,82222.31,0.0,-0.12142,7e-05,14.73151]
[1778064756627,39.12,82222.31,0.0,-0.12142,7e-05,14.73151]
[1778064757404,39.12,82220.86,0.0,-0.12153,7e-05,14.74012]
[1778064757571,39.12,82220.86,0.0,-0.12153,7e-05,14.74012]
[1778064758411,39.12,82221.0,0.0,-0.12152,7e-05,14.73943]
[1778064760882,39.12,82228.82,0.0,-0.12097,7e-05,14.69406]
[1778064760949,39.12,82228.82,0.0,-0.12097,7e-05,14.69406]
[1778064766467,39.12,82225.04,0.0,-0.12125,7e-05,14.71743]
[1778064771973,39.12,82226.56,0.0,-0.12115,7e-05,14.70934]
[1778064777544,39.13,82226.32,0.0,-0.12118,7e-05,14.7117]
[1778064780299,39.13,82225.34,0.0,-0.12125,7e-05,14.71761]
[1778064780401,39.13,82223.87,0.0,-0.12136,7e-05,14.72637]
[1778064781824,39.13,82221.77,0.0,-0.12151,7e-05,14.73881]
[1778064782036,39.13,82220.72,0.0,-0.12158,7e-05,14.7451]
[1778064785246,39.13,82216.28,0.0,-0.1219,7e-05,14.77131]
[1778064785285,39.13,82216.28,0.0,-0.1219,7e-05,14.77131]
[1778064785456,39.13,82216.28,0.0,-0.1219,7e-05,14.77131]
[1778064785369,39.13,82215.34,0.0,-0.12197,7e-05,14.77691]
[1778064785607,39.13,82215.34,0.0,-0.12197,7e-05,14.77691]
[1778064785788,39.13,82215.34,0.0,-0.12197,7e-05,14.77691]
[1778064786179,39.13,82215.34,0.0,-0.12197,7e-05,14.77691]
[1778064786255,39.13,82215.34,0.0,-0.12197,7e-05,14.77691]
[1778064786333,39.13,82215.34,0.0,-0.12197,7e-05,14.77691]
[1778064786379,39.13,82226.48,0.0,-0.12118,7e-05,14.71183]
[1778064787418,39.13,82226.48,0.0,-0.12118,7e-05,14.71183]
[1778064787297,39.13,82255.19,0.0,-0.11917,7e-05,14.54454]
[1778064787538,39.13,82255.19,0.0,-0.11917,7e-05,14.54454]
[1778064787979,39.13,82255.19,0.0,-0.11917,7e-05,14.54454]
[1778064788246,39.13,82255.19,0.0,-0.11917,7e-05,14.54454]
[1778064788268,39.13,82266.18,0.0,-0.11841,7e-05,14.48069]
[1778064789083,39.13,82266.18,0.0,-0.11841,7e-05,14.48069]
[1778064789191,39.13,82266.18,0.0,-0.11841,7e-05,14.48069]
[1778064789390,39.13,82256.97,0.0,-0.11905,7e-05,14.53455]
[1778064789729,39.13,82256.97,0.0,-0.11905,7e-05,14.53455]
[1778064790385,39.13,82256.97,0.0,-0.11905,7e-05,14.53455]
[1778064790419,39.13,82243.18,0.0,-0.12002,7e-05,14.61507]
[1778064791165,39.13,82243.18,0.0,-0.12002,7e-05,14.61507]
[1778064791200,39.13,82243.18,0.0,-0.12002,7e-05,14.61507]
[1778064791204,39.13,82240.51,0.0,-0.12021,7e-05,14.63073]
[1778064792847,39.13,82240.51,0.0,-0.12021,7e-05,14.6308]
[1778064792935,39.13,82240.51,0.0,-0.12021,7e-05,14.6308]
[1778064795215,39.13,82232.26,0.0,-0.12079,7e-05,14.67892]
[1778064795311,39.13,82232.79,0.0,-0.12075,7e-05,14.67585]
[1778064799808,39.13,82246.16,0.0,-0.11982,7e-05,14.59827]
[1778064800630,39.13,82246.16,0.0,-0.11982,7e-05,14.59827]
[1778064800738,39.13,82246.16,0.0,-0.11982,7e-05,14.59839]
[1778064801644,39.13,82246.16,0.0,-0.11982,7e-05,14.59839]
[1778064801902,39.13,82246.16,0.0,-0.11982,7e-05,14.59839]
[1778064801971,39.13,82247.08,0.0,-0.11975,7e-05,14.59316]
[1778064804274,39.13,82247.3,0.0,-0.11974,7e-05,14.592]
[1778064804318,39.13,82247.3,0.0,-0.11974,7e-05,14.592]
[1778064804339,39.13,82259.92,0.0,-0.11886,7e-05,14.5187]
[1778064804684,39.13,82259.92,0.0,-0.11886,7e-05,14.5187]
[1778064805241,39.13,82266.7,0.0,-0.11839,7e-05,14.4795]
[1778064808196,39.13,82266.9,0.0,-0.11838,7e-05,14.47839]
[1778064808697,39.13,82268.69,0.0,-0.11826,7e-05,14.46799]
[1778064809048,39.13,82268.69,0.0,-0.11826,7e-05,14.46799]
[1778064809124,39.13,82268.69,0.0,-0.11826,7e-05,14.46799]
[1778064809148,39.13,82270.43,0.0,-0.11814,7e-05,14.4579]
[1778064809710,39.13,82270.43,0.0,-0.11814,7e-05,14.4579]
[1778064809997,39.13,82273.73,0.0,-0.11791,7e-05,14.43875]
[1778064810553,39.13,82273.73,0.0,-0.11791,7e-05,14.43875]
[1778064810587,39.13,82273.73,0.0,-0.11791,7e-05,14.43875]
[1778064810987,39.13,82279.56,0.0,-0.11751,7e-05,14.40495]
[1778064813822,39.13,82282.07,0.0,-0.11731,7e-05,14.38647]
[1778064813830,39.13,82282.07,0.0,-0.11731,7e-05,14.38647]
[1778064814479,39.13,82281.69,0.0,-0.11734,7e-05,14.38881]
[1778064816627,39.13,82282.93,0.0,-0.11726,7e-05,14.38183]
[1778064816635,39.13,82282.93,0.0,-0.11726,7e-05,14.38183]
[1778064817087,39.13,82283.0,0.0,-0.11725,7e-05,14.38153]
[1778064823143,39.14,82284.48,0.0,-0.11716,7e-05,14.37343]
[1778064824634,39.14,82286.76,0.0,-0.117,7e-05,14.36041]
[1778064824639,39.14,82286.76,0.0,-0.117,7e-05,14.36041]
[1778064824753,39.14,82286.76,0.0,-0.117,7e-05,14.36041]
[1778064825224,39.14,82286.76,0.0,-0.117,7e-05,14.36041]
[1778064825244,39.14,82286.76,0.0,-0.117,7e-05,14.36041]
[1778064825470,39.14,82289.72,0.0,-0.1168,7e-05,14.34337]
[1778064826357,39.14,82289.72,0.0,-0.1168,7e-05,14.34337]
[1778064826467,39.14,82289.72,0.0,-0.1168,7e-05,14.34337]
[1778064827268,39.14,82292.64,0.0,-0.1166,7e-05,14.3267]
[1778064828792,39.14,82292.64,0.0,-0.1166,7e-05,14.32686]
[1778064828799,39.14,82292.64,0.0,-0.1166,7e-05,14.32686]
[1778064828801,39.14,82292.64,0.0,-0.1166,7e-05,14.32686]
[1778064829429,39.14,82292.64,0.0,-0.1166,7e-05,14.32686]
[1778064829039,39.14,82290.03,0.0,-0.11678,7e-05,14.34212]
[1778064830022,39.14,82289.6,0.0,-0.11682,7e-05,14.34475]
[1778064835487,39.14,82289.87,0.0,-0.1168,7e-05,14.34367]
[1778064837288,39.14,82288.8,0.0,-0.11688,7e-05,14.35009]
[1778064837358,39.14,82288.8,0.0,-0.11688,7e-05,14.35009]
[1778064837898,39.14,82286.9,0.0,-0.11701,7e-05,14.36122]
[1778064838302,39.14,82287.18,0.0,-0.11699,7e-05,14.35968]
[1778064839744,39.14,82290.27,0.0,-0.11678,7e-05,14.34185]
[1778064840232,39.14,82290.27,0.0,-0.11678,7e-05,14.34185]
[1778064844226,39.14,82292.14,0.0,-0.11666,7e-05,14.33148]
[1778064844244,39.14,82297.75,0.0,-0.11628,7e-05,14.29913]
[1778064848064,39.14,82304.87,0.0,-0.1158,7e-05,14.2585]
[1778064848231,39.14,82304.87,0.0,-0.1158,7e-05,14.2585]
[1778064848329,39.14,82305.75,0.0,-0.11574,7e-05,14.25366]
[1778064850282,39.14,82305.75,0.0,-0.11574,7e-05,14.25391]
[1778064850371,39.14,82305.75,0.0,-0.11574,7e-05,14.25391]
[1778064850621,39.14,82305.75,0.0,-0.11574,7e-05,14.25391]
[1778064850525,39.14,82300.8,0.0,-0.11608,7e-05,14.28279]
[1778064851101,39.14,82300.8,0.0,-0.11608,7e-05,14.28279]
[1778064851447,39.14,82300.8,0.0,-0.11608,7e-05,14.28279]
[1778064851510,39.14,82300.8,0.0,-0.11608,7e-05,14.28279]
[1778064851542,39.14,82331.95,0.0,-0.11397,7e-05,14.10274]
[1778064852009,39.14,82331.95,0.0,-0.11397,7e-05,14.10274]
[1778064852021,39.14,82331.95,0.0,-0.11397,7e-05,14.10274]
[1778064852286,39.14,82331.95,0.0,-0.11397,7e-05,14.10274]
[1778064852411,39.14,82373.27,0.0,-0.11121,7e-05,13.86518]
[1778064852797,39.14,82373.27,0.0,-0.11121,7e-05,13.86518]
[1778064852914,39.14,82373.27,0.0,-0.11121,7e-05,13.86518]
[1778064853062,39.14,82373.27,0.0,-0.11121,7e-05,13.86518]
[1778064853539,39.15,82382.66,0.0,-0.1106,7e-05,13.81231]
[1778064853931,39.15,82382.66,0.0,-0.1106,7e-05,13.81231]
[1778064854024,39.15,82382.66,0.0,-0.1106,7e-05,13.81231]
[1778064854458,39.15,82379.93,0.0,-0.11079,7e-05,13.82858]
[1778064856119,39.15,82373.67,0.0,-0.11121,7e-05,13.86508]
[1778064856240,39.15,82373.67,0.0,-0.11121,7e-05,13.86508]
[1778064856325,39.15,82373.67,0.0,-0.11121,7e-05,13.86508]
[1778064856408,39.15,82370.61,0.0,-0.11142,7e-05,13.88318]
[1778064858233,39.15,82370.33,0.0,-0.11144,7e-05,13.88479]
[1778064858252,39.15,82345.82,0.0,-0.11308,7e-05,14.02623]
[1778064859028,39.15,82345.82,0.0,-0.11308,7e-05,14.02623]
[1778064859549,39.15,82339.34,0.0,-0.11352,7e-05,14.0643]
[1778064862296,39.15,82356.34,0.0,-0.11239,7e-05,13.96734]
[1778064863430,39.15,82356.34,0.0,-0.11239,7e-05,13.96734]
[1778064863529,39.15,82359.47,0.0,-0.11219,7e-05,13.94973]
[1778064863726,39.15,82359.47,0.0,-0.11219,7e-05,13.94973]
[1778064863782,39.15,82359.47,0.0,-0.11219,7e-05,13.94973]
[1778064865420,39.15,82359.55,0.0,-0.11218,7e-05,13.94927]
[1778064865517,39.16,82372.15,0.0,-0.11136,7e-05,13.87778]
[1778064865582,39.16,82372.15,0.0,-0.11136,7e-05,13.87778]
[1778064866208,39.16,82372.15,0.0,-0.11136,7e-05,13.87778]
[1778064869135,39.16,82382.34,0.0,-0.11069,7e-05,13.82045]
[1778064869224,39.16,82382.34,0.0,-0.11069,7e-05,13.82045]
[1778064870343,39.16,82382.34,0.0,-0.11069,7e-05,13.82045]
[1778064870375,39.16,82385.34,0.0,-0.1105,7e-05,13.80395]
[1778064871203,39.16,82385.34,0.0,-0.1105,7e-05,13.80395]
[1778064871257,39.16,82381.24,0.0,-0.11075,7e-05,13.82373]
[1778064871737,39.16,82381.24,0.0,-0.11075,7e-05,13.82373]
[1778064871742,39.16,82381.24,0.0,-0.11075,7e-05,13.82373]
[1778064872334,39.16,82381.24,0.0,-0.11075,7e-05,13.82373]
[1778064872385,39.16,82381.29,0.0,-0.11075,7e-05,13.82377]
[1778064873259,39.16,82381.29,0.0,-0.11075,7e-05,13.82377]
[1778064873274,39.16,82378.1,0.0,-0.11096,7e-05,13.84206]
[1778064873672,39.16,82378.1,0.0,-0.11096,7e-05,13.84206]
[1778064873677,39.16,82378.1,0.0,-0.11096,7e-05,13.84206]
[1778064873880,39.16,82378.1,0.0,-0.11096,7e-05,13.84206]
[1778064874411,39.16,82378.1,0.0,-0.11096,7e-05,13.84206]
[1778064874575,39.16,82370.35,0.0,-0.11149,7e-05,13.88795]
[1778064875267,39.16,82370.35,0.0,-0.11149,7e-05,13.88795]
[1778064876283,39.16,82347.54,0.0,-0.11302,7e-05,14.01983]
[1778064878591,39.18,82343.3,0.0,-0.11338,7e-05,14.05109]
[1778064883682,39.18,82352.21,0.0,-0.11282,7e-05,14.00259]
[1778064889020,39.19,82348.49,0.0,-0.1131,7e-05,14.02687]
[1778064892773,39.19,82353.27,0.0,-0.1128,7e-05,14.00164]
[1778064893506,39.2,82351.8,0.0,-0.11291,7e-05,14.0107]
[1778064896704,39.2,82347.95,0.0,-0.11319,7e-05,14.03461]
[1778064897186,39.2,82347.95,0.0,-0.11319,7e-05,14.03461]
[1778064897430,39.2,82346.61,0.0,-0.11328,7e-05,14.04288]
[1778064898193,39.2,82346.61,0.0,-0.11328,7e-05,14.04288]
[1778064899335,39.2,82344.82,0.0,-0.11341,7e-05,14.05373]
[1778064901630,39.2,82340.85,0.0,-0.11369,7e-05,14.07816]
[1778064902465,39.2,82339.51,0.0,-0.11379,7e-05,14.08638]
[1778064906493,39.21,82326.24,0.0,-0.1147,7e-05,14.16471]
[1778064911529,39.21,82327.51,0.0,-0.11464,7e-05,14.15903]
[1778064916563,39.21,82323.77,0.0,-0.11491,7e-05,14.18222]
[1778064919024,39.22,82322.04,0.0,-0.11503,7e-05,14.19287]
[1778064919250,39.22,82322.04,0.0,-0.11503,7e-05,14.19287]
[1778064919584,39.22,82320.26,0.0,-0.11516,7e-05,14.20346]
[1778064920315,39.22,82320.26,0.0,-0.11516,7e-05,14.20346]
[1778064920955,39.22,82309.36,0.0,-0.1159,7e-05,14.26671]
[1778064921185,39.22,82309.36,0.0,-0.1159,7e-05,14.26671]
[1778064923867,39.22,82302.2,0.0,-0.1164,7e-05,14.30861]
[1778064924140,39.22,82301.6,0.0,-0.11644,7e-05,14.31208]
[1778064926260,39.22,82314.7,0.0,-0.11555,7e-05,14.23667]
[1778064927375,39.22,82314.7,0.0,-0.11555,7e-05,14.23667]
[1778064927470,39.22,82317.41,0.0,-0.11537,7e-05,14.22149]
[1778064928252,39.22,82317.41,0.0,-0.11537,7e-05,14.22149]
[1778064928306,39.22,82326.48,0.0,-0.11475,7e-05,14.16917]
[1778064928691,39.22,82326.48,0.0,-0.11475,7e-05,14.16917]
[1778064929269,39.22,82326.48,0.0,-0.11475,7e-05,14.16917]
[1778064935480,39.22,82322.07,0.0,-0.11505,7e-05,14.19258]
[1778064940482,39.23,82326.68,0.0,-0.11476,7e-05,14.16768]
[1778064942781,39.23,82323.19,0.0,-0.115,7e-05,14.18883]
[1778064942808,39.23,82323.19,0.0,-0.115,7e-05,14.18883]
[1778064943525,39.23,82324.15,0.0,-0.11495,7e-05,14.18391]
[1778064943826,39.23,82324.15,0.0,-0.11495,7e-05,14.18391]
[1778064944150,39.23,82324.62,0.0,-0.11491,7e-05,14.1812]
[1778064949801,39.23,82323.58,0.0,-0.11501,7e-05,14.18911]
[1778064952096,39.24,82322.3,0.0,-0.1151,7e-05,14.1968]
[1778064952177,39.24,82322.3,0.0,-0.1151,7e-05,14.1968]
[1778064952194,39.24,82323.19,0.0,-0.11504,7e-05,14.19198]
[1778064957857,39.24,82330.96,0.0,-0.11454,7e-05,14.14926]
[1778064962892,39.24,82332.87,0.0,-0.11443,7e-05,14.14019]
[1778064967927,39.25,82336.61,0.0,-0.1142,7e-05,14.12063]
[1778064972962,39.25,82337.04,0.0,-0.1142,7e-05,14.12027]
[1778064977244,39.25,82344.65,0.0,-0.1137,7e-05,14.07774]
[1778064979820,39.26,82345.82,0.0,-0.11364,7e-05,14.07243]
[1778064979868,39.26,82345.82,0.0,-0.11364,7e-05,14.07243]
[1778064979959,39.26,82345.82,0.0,-0.11364,7e-05,14.07243]
[1778064980003,39.26,82345.82,0.0,-0.11364,7e-05,14.07243]
[1778064980077,39.26,82345.82,0.0,-0.11364,7e-05,14.07243]
[1778064980144,39.26,82345.82,0.0,-0.11364,7e-05,14.07243]
[1778064980274,39.26,82345.82,0.0,-0.11364,7e-05,14.07243]
[1778064980373,39.26,82341.08,0.0,-0.11396,7e-05,14.10018]
[1778064981887,39.26,82341.08,0.0,-0.11397,7e-05,14.10071]
[1778064985408,39.26,82326.1,0.0,-0.11499,7e-05,14.18817]
[1778064985720,39.26,82331.64,0.0,-0.11462,7e-05,14.15696]
[1778064985949,39.26,82331.64,0.0,-0.11462,7e-05,14.15696]
[1778064986013,39.26,82331.64,0.0,-0.11462,7e-05,14.15696]
[1778064986062,39.26,82331.64,0.0,-0.11462,7e-05,14.15696]
[1778064986708,39.26,82331.64,0.0,-0.11462,7e-05,14.15696]
[1778064987198,39.26,82331.64,0.0,-0.11462,7e-05,14.15696]
[1778064987361,39.26,82337.28,0.0,-0.11425,7e-05,14.12488]
[1778064992814,39.27,82333.96,0.0,-0.11447,7e-05,14.14186]
[1778064992831,39.27,82333.96,0.0,-0.11447,7e-05,14.14186]
[1778064993110,39.27,82334.72,0.0,-0.11442,7e-05,14.13787]
[1778064993837,39.27,82334.72,0.0,-0.11442,7e-05,14.13787]
[1778064994117,39.27,82336.22,0.0,-0.11432,7e-05,14.12963]
[1778064999195,39.27,82334.3,0.0,-0.11448,7e-05,14.14267]
[1778065000006,39.27,82334.3,0.0,-0.11448,7e-05,14.14267]
[1778065004668,39.28,82319.62,0.0,-0.11549,7e-05,14.22931]
[1778065004972,39.28,82319.62,0.0,-0.11549,7e-05,14.22931]
[1778065005194,39.28,82319.62,0.0,-0.11549,7e-05,14.22931]
[1778065006523,39.28,82306.7,0.0,-0.11638,7e-05,14.30432]
[1778065012243,39.28,82309.3,0.0,-0.11621,7e-05,14.29007]
[1778065014345,39.28,82308.47,0.0,-0.11627,7e-05,14.29504]
[1778065014525,39.28,82308.47,0.0,-0.11627,7e-05,14.29504]
[1778065014695,39.28,82308.47,0.0,-0.11627,7e-05,14.29504]
[1778065014761,39.28,82306.89,0.0,-0.11638,7e-05,14.3045]
[1778065015220,39.28,82306.89,0.0,-0.11638,7e-05,14.3045]
[1778065015480,39.28,82294.11,0.0,-0.11725,7e-05,14.37833]
[1778065017709,39.28,82294.11,0.0,-0.11725,7e-05,14.37849]
[1778065017898,39.28,82286.27,0.0,-0.1178,7e-05,14.42408]
[1778065018291,39.28,82286.27,0.0,-0.1178,7e-05,14.42408]
[1778065018911,39.28,82286.27,0.0,-0.1178,7e-05,14.42408]
[1778065018919,39.28,82286.27,0.0,-0.1178,7e-05,14.42408]
[1778065019577,39.28,82285.88,0.0,-0.11782,7e-05,14.42641]
[1778065019770,39.28,82285.88,0.0,-0.11782,7e-05,14.42641]
[1778065020301,39.28,82286.36,0.0,-0.11779,7e-05,14.42363]
[1778065022365,39.28,82282.21,0.0,-0.11808,7e-05,14.44768]
[1778065022419,39.28,82285.35,0.0,-0.11786,7e-05,14.42971]
[1778065025293,39.28,82284.1,0.0,-0.11796,7e-05,14.43753]
[1778065027359,39.28,82283.66,0.0,-0.11799,7e-05,14.44028]
[1778065030722,39.28,82287.36,0.0,-0.11774,7e-05,14.41956]
[1778065030791,39.28,82287.36,0.0,-0.11774,7e-05,14.41956]
[1778065031379,39.29,82289.41,0.0,-0.1176,7e-05,14.40791]
[1778065032461,39.29,82289.41,0.0,-0.1176,7e-05,14.40791]
[1778065033274,39.29,82297.01,0.0,-0.11709,7e-05,14.36443]
[1778065034481,39.29,82297.13,0.0,-0.11708,7e-05,14.36374]
[1778065040443,39.29,82307.06,0.0,-0.11643,7e-05,14.30873]
[1778065045478,39.3,82309.76,0.0,-0.11627,7e-05,14.29536]
[1778065046616,39.3,82309.76,0.0,-0.11627,7e-05,14.29536]
[1778065048633,39.3,82310.73,0.0,-0.11621,7e-05,14.29056]
[1778065054542,39.3,82311.99,0.0,-0.11613,7e-05,14.28198]
[1778065059579,39.31,82312.62,0.0,-0.11611,7e-05,14.28038]
[1778065063368,39.31,82317.89,0.0,-0.11577,7e-05,14.25122]
[1778065063384,39.31,82317.89,0.0,-0.11577,7e-05,14.25122]
[1778065063464,39.31,82317.89,0.0,-0.11577,7e-05,14.25122]
[1778065065301,39.31,82318.51,0.0,-0.11573,7e-05,14.24825]
[1778065065785,39.31,82319.6,0.0,-0.11566,7e-05,14.24215]
[1778065066837,39.31,82319.84,0.0,-0.11564,7e-05,14.24095]
[1778065068613,39.31,82319.83,0.0,-0.11565,7e-05,14.2412]
[1778065070252,39.31,82321.91,0.0,-0.11551,7e-05,14.22961]
[1778065070436,39.31,82321.91,0.0,-0.11551,7e-05,14.22961]
[1778065070711,39.31,82323.09,0.0,-0.11543,7e-05,14.223]
[1778065076700,39.31,82322.43,0.0,-0.11549,7e-05,14.22816]
[1778065080493,39.32,82320.09,0.0,-0.11566,7e-05,14.24259]
[1778065080728,39.32,82320.3,0.0,-0.11565,7e-05,14.2416]
[1778065080998,39.32,82320.3,0.0,-0.11565,7e-05,14.2416]
[1778065081741,39.32,82315.89,0.0,-0.11595,7e-05,14.26722]
[1778065082150,39.32,82315.89,0.0,-0.11595,7e-05,14.26722]
[1778065087777,39.32,82320.14,0.0,-0.11568,7e-05,14.2438]
[1778065087845,39.32,82320.14,0.0,-0.11568,7e-05,14.2438]
[1778065089600,39.32,82319.08,0.0,-0.11575,7e-05,14.25012]
[1778065094827,39.32,82313.07,0.0,-0.11617,7e-05,14.28576]
[1778065099861,39.32,82312.69,0.0,-0.1162,7e-05,14.28858]
[1778065103881,39.32,82312.45,0.0,-0.11622,7e-05,14.29031]
[1778065105176,39.32,82311.57,0.0,-0.11629,7e-05,14.2955]
[1778065105622,39.32,82312.09,0.0,-0.11625,7e-05,14.29271]
[1778065106794,39.32,82312.09,0.0,-0.11625,7e-05,14.29271]
[1778065115880,39.33,82309.58,0.0,-0.11641,7e-05,14.30387]
[1778065117229,39.33,82309.04,0.0,-0.11644,7e-05,14.30707]
[1778065123233,39.33,82308.65,0.0,-0.11648,7e-05,14.30983]
[1778065123455,39.33,82308.65,0.0,-0.11648,7e-05,14.30983]
[1778065124482,39.33,82307.38,0.0,-0.11656,7e-05,14.31723]
[1778065126334,39.33,82300.45,0.0,-0.11704,7e-05,14.35737]
[1778065129469,39.33,82296.36,0.0,-0.11732,7e-05,14.38096]
[1778065135579,39.33,82296.17,0.0,-0.11733,7e-05,14.3818]
[1778065141151,39.33,82300.29,0.0,-0.11704,7e-05,14.35772]
[1778065145427,39.33,82298.77,0.0,-0.11715,7e-05,14.36646]
[1778065145434,39.33,82298.77,0.0,-0.11715,7e-05,14.36646]
[1778065149020,39.33,82286.28,0.0,-0.118,7e-05,14.43838]
[1778065156115,39.32,82292.01,0.0,-0.1176,7e-05,14.40443]
[1778065162226,39.32,82291.25,0.0,-0.11764,7e-05,14.40835]
[1778065164857,39.32,82291.38,0.0,-0.11763,7e-05,14.40731]
[1778065166087,39.32,82301.87,0.0,-0.11691,7e-05,14.34658]
[1778065170906,39.32,82301.42,0.0,-0.11694,7e-05,14.34914]
[1778065170913,39.32,82301.42,0.0,-0.11694,7e-05,14.34914]
[1778065173399,39.32,82299.37,0.0,-0.11705,7e-05,14.35685]
[1778065174183,39.32,82301.15,0.0,-0.11693,7e-05,14.34656]
[1778065174445,39.32,82301.15,0.0,-0.11693,7e-05,14.34656]
[1778065174453,39.32,82301.15,0.0,-0.11693,7e-05,14.34656]
[1778065174932,39.32,82300.85,0.0,-0.11695,7e-05,14.34828]
[1778065176207,39.32,82300.85,0.0,-0.11695,7e-05,14.34827]
[1778065181432,39.32,82295.74,0.0,-0.1173,7e-05,14.3776]
[1778065184615,39.32,82296.48,0.0,-0.11725,7e-05,14.37323]
[1778065184623,39.32,82296.48,0.0,-0.11725,7e-05,14.37323]
[1778065190203,39.32,82295.09,0.0,-0.11734,7e-05,14.38099]
[1778065190600,39.32,82295.09,0.0,-0.11734,7e-05,14.38099]
[1778065190702,39.32,82287.27,0.0,-0.11788,7e-05,14.42604]
[1778065191320,39.32,82287.27,0.0,-0.11788,7e-05,14.42604]
[1778065191472,39.32,82287.27,0.0,-0.11788,7e-05,14.42604]
[1778065191544,39.32,82286.15,0.0,-0.11795,7e-05,14.43252]
[1778065194419,39.32,82286.41,0.0,-0.11793,7e-05,14.4307]
[1778065194935,39.32,82286.41,0.0,-0.11793,7e-05,14.4307]
[1778065195985,39.32,82285.12,0.0,-0.11802,7e-05,14.43806]
[1778065200335,39.32,82284.99,0.0,-0.11802,7e-05,14.4384]
[1778065200640,39.32,82284.99,0.0,-0.11802,7e-05,14.4384]
[1778065200680,39.32,82284.99,0.0,-0.11802,7e-05,14.4384]
[1778065200887,39.32,82284.99,0.0,-0.11802,7e-05,14.4384]
[1778065200741,39.32,82282.88,0.0,-0.11817,7e-05,14.45051]
[1778065201095,39.32,82282.88,0.0,-0.11817,7e-05,14.45051]
[1778065202676,39.32,82259.64,0.0,-0.11978,7e-05,14.58547]
[1778065207950,39.32,82263.14,0.0,-0.11954,7e-05,14.56508]
[1778065210632,39.32,82271.11,0.0,-0.11899,7e-05,14.51897]
[1778065213863,39.32,82274.21,0.0,-0.11877,7e-05,14.50127]
[1778065213900,39.32,82274.21,0.0,-0.11877,7e-05,14.50127]
[1778065213881,39.32,82276.37,0.0,-0.11863,7e-05,14.48885]
[1778065213999,39.32,82276.37,0.0,-0.11863,7e-05,14.48885]
[1778065214657,39.32,82276.37,0.0,-0.11863,7e-05,14.48885]
[1778065214907,39.32,82278.62,0.0,-0.11847,7e-05,14.47592]
[1778065216419,39.32,82278.62,0.0,-0.11847,7e-05,14.47604]
[1778065216763,39.32,82286.22,0.0,-0.11795,7e-05,14.43223]
[1778065222726,39.32,82285.54,0.0,-0.11801,7e-05,14.43713]
[1778065227518,39.32,82282.98,0.0,-0.11819,7e-05,14.45246]
[1778065227848,39.32,82280.7,0.0,-0.11835,7e-05,14.46579]
[1778065228000,39.32,82280.7,0.0,-0.11835,7e-05,14.46579]
[1778065228167,39.32,82280.7,0.0,-0.11835,7e-05,14.46579]
[1778065228564,39.32,82280.7,0.0,-0.11835,7e-05,14.46579]
[1778065229671,39.33,82279.72,0.0,-0.11842,7e-05,14.47163]
[1778065229778,39.33,82279.72,0.0,-0.11842,7e-05,14.47163]
[1778065229846,39.33,82280.26,0.0,-0.11838,7e-05,14.46866]
[1778065230810,39.33,82280.26,0.0,-0.11838,7e-05,14.46866]
[1778065230911,39.33,82280.82,0.0,-0.11835,7e-05,14.46556]
[1778065231417,39.33,82280.82,0.0,-0.11835,7e-05,14.46556]
[1778065231431,39.33,82280.82,0.0,-0.11835,7e-05,14.46556]
[1778065231905,39.33,82280.82,0.0,-0.11835,7e-05,14.46556]
[1778065231790,39.33,82280.82,0.0,-0.11832,7e-05,14.46159]
[1778065232906,39.33,82280.82,0.0,-0.11832,7e-05,14.46159]
[1778065232797,39.33,82283.63,0.0,-0.11813,7e-05,14.44549]
[1778065233007,39.33,82283.63,0.0,-0.11813,7e-05,14.44549]
[1778065233479,39.33,82283.63,0.0,-0.11813,7e-05,14.44549]
[1778065235791,39.33,82283.38,0.0,-0.11815,7e-05,14.4473]
[1778065235892,39.33,82283.39,0.0,-0.11815,7e-05,14.44743]
[1778065235969,39.33,82283.39,0.0,-0.11815,7e-05,14.44743]
[1778065237001,39.33,82283.39,0.0,-0.11815,7e-05,14.4476]
[1778065237123,39.33,82283.39,0.0,-0.11815,7e-05,14.4476]
[1778065237832,39.33,82282.67,0.0,-0.11821,7e-05,14.45195]
[1778065241953,39.33,82286.75,0.0,-0.11793,7e-05,14.4289]
[1778065243105,39.33,82295.86,0.0,-0.11731,7e-05,14.37667]
[1778065243340,39.33,82295.86,0.0,-0.11731,7e-05,14.37667]
[1778065243399,39.33,82295.86,0.0,-0.11731,7e-05,14.37667]
[1778065246895,39.33,82308.73,0.0,-0.11644,7e-05,14.30287]
[1778065251930,39.33,82316.29,0.0,-0.11594,7e-05,14.26066]
[1778065255278,39.34,82308.23,0.0,-0.11649,7e-05,14.30787]
[1778065255959,39.34,82299.91,0.0,-0.11707,7e-05,14.35654]
[1778065261312,39.34,82300.91,0.0,-0.11703,7e-05,14.35318]
[1778065261317,39.34,82300.27,0.0,-0.11708,7e-05,14.35747]
[1778065264652,39.34,82299.6,0.0,-0.11714,7e-05,14.36252]
[1778065264864,39.35,82297.43,0.0,-0.11729,7e-05,14.37562]
[1778065266873,39.35,82284.22,0.0,-0.11821,7e-05,14.45297]
[1778065267372,39.35,82284.22,0.0,-0.11821,7e-05,14.45297]
[1778065267528,39.35,82284.22,0.0,-0.11821,7e-05,14.45297]
[1778065267577,39.35,82285.81,0.0,-0.1181,7e-05,14.44378]
[1778065267997,39.35,82285.81,0.0,-0.1181,7e-05,14.44378]
[1778065268007,39.35,82285.81,0.0,-0.1181,7e-05,14.44378]
[1778065268551,39.35,82285.81,0.0,-0.1181,7e-05,14.44378]
[1778065268698,39.35,82285.81,0.0,-0.1181,7e-05,14.44378]
[1778065272172,39.35,82295.98,0.0,-0.11742,7e-05,14.38625]
[1778065273658,39.35,82297.87,0.0,-0.11729,7e-05,14.37558]
[1778065273957,39.35,82297.87,0.0,-0.11729,7e-05,14.37558]
[1778065273965,39.35,82293.98,0.0,-0.11757,7e-05,14.3988]
[1778065275170,39.35,82293.98,0.0,-0.11757,7e-05,14.3988]
[1778065275505,39.35,82293.98,0.0,-0.11757,7e-05,14.3988]
[1778065275587,39.35,82287.35,0.0,-0.11803,7e-05,14.43758]
[1778065277884,39.35,82287.12,0.0,-0.11805,7e-05,14.43935]
[1778065277892,39.35,82287.12,0.0,-0.11805,7e-05,14.43935]
[1778065281751,39.36,82287.09,0.0,-0.11807,7e-05,14.44116]
[1778065281918,39.36,82287.09,0.0,-0.11807,7e-05,14.44116]
[1778065281942,39.36,82291.13,0.0,-0.1178,7e-05,14.41865]
[1778065283564,39.36,82291.13,0.0,-0.1178,7e-05,14.41865]
[1778065287607,39.36,82295.22,0.0,-0.11753,7e-05,14.39571]
[1778065287816,39.36,82295.84,0.0,-0.11749,7e-05,14.3925]
[1778065290624,39.36,82296.48,0.0,-0.11745,7e-05,14.389]
[1778065290638,39.36,82296.48,0.0,-0.11745,7e-05,14.389]
[1778065290756,39.36,82296.48,0.0,-0.11745,7e-05,14.389]
[1778065290831,39.36,82294.5,0.0,-0.11759,7e-05,14.4008]
[1778065291648,39.36,82294.5,0.0,-0.11759,7e-05,14.4008]
[1778065297140,39.36,82300.11,0.0,-0.11719,7e-05,14.36538]
[1778065297734,39.36,82300.11,0.0,-0.11719,7e-05,14.36538]
[1778065302320,39.37,82317.03,0.0,-0.11605,7e-05,14.26882]
[1778065303783,39.37,82315.98,0.0,-0.11612,7e-05,14.27509]
[1778065303861,39.37,82315.98,0.0,-0.11612,7e-05,14.27509]
[1778065303906,39.37,82316.47,0.0,-0.11609,7e-05,14.27239]
[1778065304732,39.37,82316.47,0.0,-0.11609,7e-05,14.27239]
[1778065305829,39.37,82318.15,0.0,-0.11598,7e-05,14.26285]
[1778065305939,39.37,82318.15,0.0,-0.11598,7e-05,14.26285]
[1778065307594,39.37,82330.5,0.0,-0.11514,7e-05,14.19196]
[1778065307851,39.37,82330.5,0.0,-0.11514,7e-05,14.19196]
[1778065308558,39.37,82331.31,0.0,-0.11509,7e-05,14.18778]
[1778065309300,39.37,82331.64,0.0,-0.11507,7e-05,14.18588]
[1778065309687,39.37,82331.99,0.0,-0.11505,7e-05,14.18413]
[1778065313920,39.37,82339.49,0.0,-0.11455,7e-05,14.1419]
[1778065314021,39.37,82336.83,0.0,-0.11474,7e-05,14.1578]
[1778065317955,39.37,82339.62,0.0,-0.11456,7e-05,14.14275]
[1778065323435,39.38,82339.2,0.0,-0.11461,7e-05,14.14715]
[1778065324771,39.38,82339.2,0.0,-0.11461,7e-05,14.14715]
[1778065326526,39.38,82337.69,0.0,-0.11472,7e-05,14.15646]
[1778065326590,39.38,82336.15,0.0,-0.11483,7e-05,14.16561]
[1778065327656,39.38,82336.15,0.0,-0.11483,7e-05,14.16561]
[1778065327924,39.38,82336.15,0.0,-0.11483,7e-05,14.16561]
[1778065327957,39.38,82336.15,0.0,-0.11483,7e-05,14.16561]
[1778065327946,39.38,82334.65,0.0,-0.11494,7e-05,14.17484]
[1778065328143,39.38,82334.65,0.0,-0.11494,7e-05,14.17484]
[1778065328161,39.38,82334.65,0.0,-0.11494,7e-05,14.17484]
[1778065328470,39.38,82334.9,0.0,-0.11492,7e-05,14.17341]
[1778065330110,39.38,82338.36,0.0,-0.11469,7e-05,14.15383]
[1778065332120,39.38,82344.54,0.0,-0.11428,7e-05,14.11906]
[1778065337404,39.39,82355.23,0.0,-0.11359,7e-05,14.05986]
[1778065342235,39.39,82352.74,0.0,-0.11379,7e-05,14.07666]
[1778065342567,39.39,82352.01,0.0,-0.11384,7e-05,14.08133]
[1778065344260,39.39,82350.38,0.0,-0.11396,7e-05,14.09115]
[1778065344444,39.39,82350.38,0.0,-0.11396,7e-05,14.09115]
[1778065344496,39.39,82350.38,0.0,-0.11396,7e-05,14.09115]
[1778065344650,39.39,82350.38,0.0,-0.11396,7e-05,14.09115]
[1778065344798,39.39,82350.38,0.0,-0.11396,7e-05,14.09115]
[1778065345043,39.4,82342.99,0.0,-0.11446,7e-05,14.13448]
[1778065346595,39.41,82322.68,0.0,-0.11591,7e-05,14.25792]
[1778065351596,39.41,82317.17,0.0,-0.11629,7e-05,14.2903]
[1778065354316,39.41,82314.48,0.0,-0.11646,7e-05,14.30214]
[1778065355404,39.41,82313.7,0.0,-0.11651,7e-05,14.30678]
[1778065357171,39.41,82321.89,0.0,-0.11596,7e-05,14.25999]
[1778065357748,39.41,82329.58,0.0,-0.11544,7e-05,14.21602]
[1778065358895,39.41,82329.58,0.0,-0.11544,7e-05,14.21602]
[1778065358902,39.41,82329.58,0.0,-0.11544,7e-05,14.21602]
[1778065358991,39.41,82332.34,0.0,-0.11526,7e-05,14.20072]
[1778065359622,39.41,82332.34,0.0,-0.11526,7e-05,14.20072]
[1778065359936,39.41,82332.34,0.0,-0.11526,7e-05,14.20072]
[1778065359983,39.41,82364.7,0.0,-0.11309,7e-05,14.01528]
[1778065360278,39.41,82364.7,0.0,-0.11309,7e-05,14.01528]
[1778065360733,39.42,82384.28,0.0,-0.11179,7e-05,13.90378]
[1778065361412,39.42,82384.28,0.0,-0.11179,7e-05,13.90378]
[1778065361707,39.42,82384.21,0.0,-0.1118,7e-05,13.90418]
[1778065362097,39.42,82384.21,0.0,-0.1118,7e-05,13.90418]
[1778065362375,39.42,82384.21,0.0,-0.1118,7e-05,13.90418]
[1778065362386,39.42,82384.21,0.0,-0.1118,7e-05,13.90418]
[1778065362484,39.42,82384.21,0.0,-0.1118,7e-05,13.90418]
[1778065362929,39.42,82383.5,0.0,-0.11185,7e-05,13.90865]
[1778065363097,39.42,82383.5,0.0,-0.11185,7e-05,13.90865]
[1778065363230,39.42,82383.5,0.0,-0.11185,7e-05,13.90865]
[1778065363938,39.42,82378.72,0.0,-0.11217,7e-05,13.93607]
[1778065364874,39.42,82378.72,0.0,-0.11217,7e-05,13.93607]
[1778065364876,39.42,82377.41,0.0,-0.11226,7e-05,13.94397]
[1778065367149,39.42,82383.55,0.0,-0.11186,7e-05,13.90932]
[1778065367783,39.42,82383.55,0.0,-0.11186,7e-05,13.90932]
[1778065368260,39.42,82385.05,0.0,-0.11177,7e-05,13.90167]
[1778065368900,39.42,82385.05,0.0,-0.11177,7e-05,13.90167]
[1778065369923,39.42,82386.44,0.0,-0.11168,7e-05,13.89419]
[1778065370024,39.42,82386.93,0.0,-0.11166,7e-05,13.89186]
[1778065370390,39.42,82386.93,0.0,-0.11166,7e-05,13.89186]
[1778065370394,39.42,82386.93,0.0,-0.11166,7e-05,13.89186]
[1778065370607,39.42,82386.93,0.0,-0.11166,7e-05,13.89186]
[1778065375906,39.42,82379.49,0.0,-0.11216,7e-05,13.93593]
[1778065376633,39.43,82378.38,0.0,-0.11225,7e-05,13.943]
[1778065376912,39.43,82378.38,0.0,-0.11225,7e-05,13.943]
[1778065376917,39.43,82377.75,0.0,-0.11229,7e-05,13.94694]
[1778065379833,39.43,82361.68,0.0,-0.11337,7e-05,14.03939]
[1778065380737,39.43,82361.68,0.0,-0.11337,7e-05,14.03939]
[1778065380898,39.43,82354.98,0.0,-0.11382,7e-05,14.07812]
[1778065382456,39.43,82354.89,0.0,-0.11383,7e-05,14.07864]
[1778065382699,39.43,82354.89,0.0,-0.11383,7e-05,14.07864]
[1778065383853,39.43,82354.13,0.0,-0.11388,7e-05,14.08315]
[1778065384856,39.43,82350.94,0.0,-0.11409,7e-05,14.10168]
[1778065384880,39.43,82350.94,0.0,-0.11409,7e-05,14.10168]
[1778065384887,39.43,82350.94,0.0,-0.11409,7e-05,14.10168]
[1778065385569,39.43,82345.31,0.0,-0.11447,7e-05,14.13402]
[1778065385632,39.43,82345.31,0.0,-0.11447,7e-05,14.13402]
[1778065385777,39.43,82345.31,0.0,-0.11447,7e-05,14.13402]
[1778065385946,39.43,82345.31,0.0,-0.11447,7e-05,14.13402]
[1778065385990,39.43,82345.31,0.0,-0.11447,7e-05,14.13402]
[1778065386003,39.43,82338.66,0.0,-0.11492,7e-05,14.17222]
[1778065386903,39.43,82338.66,0.0,-0.11492,7e-05,14.17222]
[1778065388715,39.43,82319.61,0.0,-0.11622,7e-05,14.28212]
[1778065394233,39.43,82312.4,0.0,-0.11671,7e-05,14.32429]
[1778065399591,39.43,82307.98,0.0,-0.11702,7e-05,14.3499]
[1778065399912,39.43,82307.98,0.0,-0.11702,7e-05,14.3499]
[1778065400580,39.43,82307.7,0.0,-0.11704,7e-05,14.35152]
[1778065401643,39.43,82307.7,0.0,-0.11704,7e-05,14.35152]
[1778065402781,39.43,82308.53,0.0,-0.11698,7e-05,14.34674]
[1778065404927,39.43,82307.32,0.0,-0.11706,7e-05,14.35369]
[1778065405013,39.43,82308.17,0.0,-0.117,7e-05,14.34878]
[1778065406271,39.43,82308.17,0.0,-0.117,7e-05,14.34877]
[1778065407025,39.43,82308.17,0.0,-0.117,7e-05,14.34875]
[1778065407745,39.43,82308.17,0.0,-0.117,7e-05,14.34875]
[1778065408389,39.43,82302.19,0.0,-0.11741,7e-05,14.38316]
[1778065412832,39.43,82303.2,0.0,-0.11731,7e-05,14.37299]
[1778065413128,39.43,82303.2,0.0,-0.11731,7e-05,14.37299]
[1778065413080,39.43,82304.28,0.0,-0.11724,7e-05,14.36671]
[1778065413278,39.43,82304.28,0.0,-0.11724,7e-05,14.36671]
[1778065414076,39.43,82310.14,0.0,-0.11684,7e-05,14.3332]
[1778065415082,39.43,82327.26,0.0,-0.11568,7e-05,14.23476]
[1778065415970,39.43,82327.26,0.0,-0.11568,7e-05,14.23476]
[1778065418532,39.43,82335.49,0.0,-0.11512,7e-05,14.18778]
[1778065418540,39.43,82335.49,0.0,-0.11512,7e-05,14.18778]
[1778065419114,39.43,82340.38,0.0,-0.1148,7e-05,14.15995]
[1778065421319,39.43,82340.35,0.0,-0.11481,7e-05,14.16064]
[1778065423215,39.43,82345.67,0.0,-0.11445,7e-05,14.13038]
[1778065424146,39.43,82347.3,0.0,-0.11434,7e-05,14.12106]
[1778065425172,39.43,82349.45,0.0,-0.1142,7e-05,14.10877]
[1778065425185,39.43,82349.45,0.0,-0.1142,7e-05,14.10877]
[1778065426160,39.43,82353.8,0.0,-0.11391,7e-05,14.08391]
[1778065427192,39.44,82351.81,0.0,-0.11404,7e-05,14.09566]
[1778065427208,39.44,82351.81,0.0,-0.11404,7e-05,14.09566]
[1778065428170,39.44,82351.45,0.0,-0.11407,7e-05,14.09806]
[1778065433207,39.44,82351.13,0.0,-0.11411,7e-05,14.10156]
[1778065436327,39.44,82352.44,0.0,-0.11403,7e-05,14.09471]
[1778065441132,39.44,82361.44,0.0,-0.11344,7e-05,14.04438]
[1778065442053,39.45,82368.58,0.0,-0.11298,7e-05,14.00463]
[1778065442251,39.45,82368.58,0.0,-0.11298,7e-05,14.00463]
[1778065443383,39.45,82375.26,0.0,-0.11254,7e-05,13.96648]
[1778065443389,39.45,82375.26,0.0,-0.11254,7e-05,13.96648]
[1778065446786,39.45,82382.28,0.0,-0.11207,7e-05,13.92653]
[1778065449738,39.45,82385.45,0.0,-0.11186,7e-05,13.90859]
[1778065450063,39.45,82385.45,0.0,-0.11186,7e-05,13.90859]
[1778065450167,39.45,82387.13,0.0,-0.11176,7e-05,13.89915]
[1778065451497,39.45,82386.98,0.0,-0.11177,7e-05,13.90001]
[1778065457246,39.45,82397.59,0.0,-0.11108,7e-05,13.84059]
[1778065457545,39.45,82397.59,0.0,-0.11108,7e-05,13.84059]
[1778065460230,39.45,82398.95,0.0,-0.111,7e-05,13.83341]
[1778065461603,39.45,82397.48,0.0,-0.1111,7e-05,13.84227]
[1778065466827,39.46,82400.51,0.0,-0.11093,7e-05,13.82755]
[1778065469695,39.46,82399.72,0.0,-0.111,7e-05,13.83359]
[1778065476181,39.46,82399.44,0.0,-0.11102,7e-05,13.83414]
[1778065477730,39.47,82401.41,0.0,-0.1109,7e-05,13.82396]
[1778065477738,39.47,82401.41,0.0,-0.1109,7e-05,13.82396]
[1778065477911,39.47,82401.41,0.0,-0.1109,7e-05,13.82396]
[1778065479825,39.47,82404.96,0.0,-0.11068,7e-05,13.80476]
[1778065481396,39.47,82411.71,0.0,-0.11024,7e-05,13.76665]
[1778065481833,39.47,82411.71,0.0,-0.11024,7e-05,13.76665]
[1778065481842,39.47,82413.46,0.0,-0.11013,7e-05,13.75703]
[1778065485877,39.47,82405.55,0.0,-0.11066,7e-05,13.80292]
[1778065487894,39.48,82403.86,0.0,-0.11081,7e-05,13.8158]
[1778065487899,39.48,82403.86,0.0,-0.11081,7e-05,13.8158]
[1778065487993,39.48,82402.97,0.0,-0.11087,7e-05,13.82113]
[1778065493190,39.48,82405.26,0.0,-0.11073,7e-05,13.80893]
[1778065494946,39.48,82402.52,0.0,-0.11092,7e-05,13.82533]
[1778065494953,39.48,82402.52,0.0,-0.11092,7e-05,13.82533]
[1778065497119,39.49,82398.03,0.0,-0.11127,7e-05,13.85648]
[1778065497502,39.5,82399.57,0.0,-0.11123,7e-05,13.85313]
[1778065498007,39.5,82399.57,0.0,-0.11123,7e-05,13.85313]
[1778065498892,39.5,82397.95,0.0,-0.11135,7e-05,13.86283]
[1778065498899,39.5,82397.95,0.0,-0.11135,7e-05,13.86283]
[1778065498952,39.5,82395.56,0.0,-0.1115,7e-05,13.87643]
[1778065500802,39.51,82395.56,0.0,-0.11151,7e-05,13.87721]
[1778065500803,39.51,82392.36,0.0,-0.11173,7e-05,13.89617]
[1778065505981,39.51,82394.88,0.0,-0.1116,7e-05,13.88471]
[1778065506187,39.51,82394.88,0.0,-0.1116,7e-05,13.88471]
[1778065506224,39.52,82395.3,0.0,-0.11159,7e-05,13.88377]
[1778065506958,39.52,82395.3,0.0,-0.11159,7e-05,13.88377]
[1778065507070,39.52,82395.3,0.0,-0.11159,7e-05,13.88377]
[1778065507113,39.52,82422.05,0.0,-0.10984,7e-05,13.73189]
[1778065508043,39.52,82460.37,0.0,-0.10737,6e-05,13.5158]
[1778065508549,39.52,82460.37,0.0,-0.10737,6e-05,13.5158]
[1778065508749,39.52,82460.37,0.0,-0.10737,6e-05,13.5158]
[1778065508866,39.52,82460.37,0.0,-0.10737,6e-05,13.5158]
[1778065508990,39.52,82460.37,0.0,-0.10737,6e-05,13.5158]
[1778065509079,39.52,82457.3,0.0,-0.10757,6e-05,13.53312]
[1778065509489,39.52,82457.3,0.0,-0.10757,6e-05,13.53312]
[1778065510281,39.52,82457.3,0.0,-0.10757,6e-05,13.53355]
[1778065513055,39.52,82442.38,0.0,-0.10855,6e-05,13.61919]
[1778065515788,39.52,82426.61,0.0,-0.10958,6e-05,13.70993]
[1778065521092,39.53,82435.29,0.0,-0.10904,6e-05,13.66239]
[1778065524337,39.53,82435.77,0.0,-0.10903,6e-05,13.66139]
[1778065524852,39.53,82436.14,0.0,-0.10901,6e-05,13.6597]
[1778065529888,39.53,82446.1,0.0,-0.10839,6e-05,13.60557]
[1778065530713,39.53,82446.1,0.0,-0.10839,6e-05,13.60557]
[1778065535952,39.54,82448.17,0.0,-0.10825,6e-05,13.59206]
[1778065538475,39.54,82450.76,0.0,-0.1081,6e-05,13.5788]
[1778065542016,39.54,82449.52,0.0,-0.1082,6e-05,13.58713]
[1778065548013,39.55,82453.57,0.0,-0.10797,6e-05,13.56732]
[1778065553048,39.55,82459.58,0.0,-0.10761,6e-05,13.53555]
[1778065556658,39.56,82466.9,0.0,-0.10716,6e-05,13.49573]
[1778065556664,39.56,82466.9,0.0,-0.10716,6e-05,13.49573]
[1778065556675,39.56,82466.9,0.0,-0.10716,6e-05,13.49573]
[1778065557076,39.56,82468.14,0.0,-0.10708,6e-05,13.48928]
[1778065558752,39.56,82470.54,0.0,-0.10694,6e-05,13.47633]
[1778065561665,39.56,82472.42,0.0,-0.10684,6e-05,13.46758]
[1778065562112,39.56,82475.27,0.0,-0.10666,6e-05,13.45216]
[1778065562634,39.56,82475.27,0.0,-0.10666,6e-05,13.45216]
[1778065563246,39.56,82475.27,0.0,-0.10666,6e-05,13.45216]
[1778065563308,39.57,82476.54,0.0,-0.1066,6e-05,13.4463]
[1778065563479,39.57,82476.54,0.0,-0.1066,6e-05,13.4463]
[1778065563489,39.57,82476.54,0.0,-0.1066,6e-05,13.4463]
[1778065563897,39.57,82476.54,0.0,-0.1066,6e-05,13.4463]
[1778065563944,39.57,82476.54,0.0,-0.1066,6e-05,13.4463]
[1778065566402,39.57,82470.93,0.0,-0.10697,6e-05,13.47907]
[1778065567147,39.57,82467.34,0.0,-0.1072,6e-05,13.49985]
[1778065567369,39.57,82467.34,0.0,-0.1072,6e-05,13.49985]
[1778065568808,39.57,82466.91,0.0,-0.10723,6e-05,13.50283]
[1778065569162,39.57,82464.24,0.0,-0.10741,6e-05,13.51842]
[1778065574198,39.58,82453.79,0.0,-0.10811,6e-05,13.57973]
[1778065575804,39.58,82453.02,0.0,-0.10816,6e-05,13.58452]
[1778065576229,39.58,82448.14,0.0,-0.10849,6e-05,13.61297]
[1778065576906,39.58,82448.14,0.0,-0.10849,6e-05,13.61297]
[1778065577219,39.58,82448.14,0.0,-0.10849,6e-05,13.61341]
[1778065582254,39.58,82443.78,0.0,-0.10879,6e-05,13.63996]
[1778065584998,39.59,82439.82,0.0,-0.10906,6e-05,13.66369]
[1778065585275,39.59,82438.76,0.0,-0.10914,6e-05,13.67035]
[1778065587021,39.59,82440.87,0.0,-0.10901,6e-05,13.65938]
[1778065587289,39.59,82443.2,0.0,-0.10887,6e-05,13.6472]
[1778065591063,39.6,82442.45,0.0,-0.10895,6e-05,13.65382]
[1778065596354,39.61,82437.07,0.0,-0.10933,6e-05,13.68596]
[1778065597130,39.61,82437.07,0.0,-0.10933,6e-05,13.68596]
[1778065602189,39.62,82440.18,0.0,-0.10918,6e-05,13.6722]
[1778065607578,39.62,82449.58,0.0,-0.1086,6e-05,13.6218]
[1778065610586,39.62,82445.93,0.0,-0.10885,6e-05,13.64385]
[1778065613018,39.63,82445.42,0.0,-0.10889,6e-05,13.64765]
[1778065613293,39.63,82445.42,0.0,-0.10889,6e-05,13.64765]
[1778065613324,39.63,82445.42,0.0,-0.10889,6e-05,13.64765]
[1778065617376,39.63,82434.38,0.0,-0.10963,6e-05,13.71211]
[1778065617501,39.63,82433.43,0.0,-0.1097,6e-05,13.71787]
[1778065619393,39.63,82433.43,0.0,-0.1097,6e-05,13.71787]
[1778065619790,39.63,82431.56,0.0,-0.10983,6e-05,13.72918]
[1778065621423,39.63,82431.56,0.0,-0.10983,6e-05,13.72955]
[1778065621529,39.63,82430.92,0.0,-0.10988,6e-05,13.73353]
[1778065625458,39.64,82432.06,0.0,-0.10981,6e-05,13.7282]
[1778065625908,39.64,82433.43,0.0,-0.10973,6e-05,13.72084]
[1778065627976,39.64,82433.43,0.0,-0.10973,6e-05,13.72122]
[1778065627999,39.64,82433.43,0.0,-0.10973,6e-05,13.72122]
[1778065628018,39.64,82433.43,0.0,-0.10973,6e-05,13.72122]
[1778065628296,39.64,82428.71,0.0,-0.11004,6e-05,13.74829]
[1778065628595,39.64,82428.71,0.0,-0.11004,6e-05,13.74829]
[1778065629513,39.64,82424.15,0.0,-0.11034,7e-05,13.77446]
[1778065632735,39.64,82421.01,0.0,-0.11056,7e-05,13.79345]
[1778065634902,39.64,82423.47,0.0,-0.11041,7e-05,13.78035]
[1778065635006,39.64,82411.55,0.0,-0.1112,7e-05,13.84836]
[1778065640301,39.65,82409.15,0.0,-0.11139,7e-05,13.86497]
[1778065642501,39.65,82411.05,0.0,-0.11129,7e-05,13.85637]
[1778065642950,39.65,82411.05,0.0,-0.11129,7e-05,13.85637]
[1778065646741,39.66,82423.0,0.0,-0.11054,7e-05,13.79185]
[1778065646809,39.66,82424.0,0.0,-0.11049,7e-05,13.78701]
[1778065652748,39.67,82422.3,0.0,-0.11062,7e-05,13.79743]
[1778065657784,39.68,82423.24,0.0,-0.11061,7e-05,13.79612]
[1778065662818,39.69,82423.53,0.0,-0.11063,7e-05,13.79846]
[1778065667854,39.7,82416.77,0.0,-0.11112,7e-05,13.84058]
[1778065670676,39.7,82414.59,0.0,-0.11128,7e-05,13.85433]
[1778065671363,39.7,82414.59,0.0,-0.11128,7e-05,13.85433]
[1778065671113,39.7,82410.03,0.0,-0.11158,7e-05,13.88083]
[1778065672007,39.7,82410.03,0.0,-0.11158,7e-05,13.88083]
[1778065672019,39.7,82407.97,0.0,-0.11172,7e-05,13.89318]
[1778065672729,39.7,82407.97,0.0,-0.11172,7e-05,13.89318]
[1778065672889,39.7,82407.97,0.0,-0.11173,7e-05,13.89383]
[1778065678075,39.71,82405.37,0.0,-0.11193,7e-05,13.91099]
[1778065680249,39.71,82405.17,0.0,-0.11196,7e-05,13.91333]
[1778065680258,39.71,82405.17,0.0,-0.11196,7e-05,13.91333]
[1778065680306,39.71,82407.44,0.0,-0.11181,7e-05,13.90107]
[1778065680977,39.71,82407.44,0.0,-0.11181,7e-05,13.90107]
[1778065681246,39.71,82407.44,0.0,-0.11181,7e-05,13.90107]
[1778065681338,39.71,82410.95,0.0,-0.11159,7e-05,13.8818]
[1778065686595,39.72,82400.51,0.0,-0.11231,7e-05,13.94389]
[1778065686958,39.72,82400.51,0.0,-0.11231,7e-05,13.94389]
[1778065687059,39.72,82401.55,0.0,-0.11225,7e-05,13.93854]
[1778065692131,39.72,82405.4,0.0,-0.11202,7e-05,13.91901]
[1778065698068,39.73,82409.41,0.0,-0.1118,7e-05,13.89998]
[1778065698321,39.73,82409.41,0.0,-0.1118,7e-05,13.89998]
[1778065704144,39.74,82402.32,0.0,-0.1123,7e-05,13.9435]
[1778065704374,39.74,82402.32,0.0,-0.1123,7e-05,13.9435]
[1778065708419,39.74,82404.62,0.0,-0.11218,7e-05,13.93313]
[1778065710470,39.74,82405.95,0.0,-0.1121,7e-05,13.92615]
[1778065712471,39.75,82410.52,0.0,-0.11178,7e-05,13.8973]
[1778065712649,39.75,82413.35,0.0,-0.11161,7e-05,13.88244]
[1778065713707,39.75,82413.35,0.0,-0.11161,7e-05,13.88244]
[1778065719217,39.76,82413.63,0.0,-0.11164,7e-05,13.88455]
[1778065721969,39.76,82415.29,0.0,-0.11154,7e-05,13.87639]
[1778065722585,39.76,82415.35,0.0,-0.11154,7e-05,13.87667]
[1778065723256,39.76,82414.6,0.0,-0.1116,7e-05,13.88152]
[1778065724617,39.76,82414.6,0.0,-0.11161,7e-05,13.88214]
[1778065724978,39.76,82414.6,0.0,-0.11161,7e-05,13.88214]
[1778065725260,39.76,82414.48,0.0,-0.11162,7e-05,13.88343]
[1778065726630,39.76,82414.85,0.0,-0.1116,7e-05,13.88195]
[1778065727276,39.76,82417.3,0.0,-0.11145,7e-05,13.86843]
[1778065729810,39.77,82420.51,0.0,-0.11125,7e-05,13.85098]
[1778065729918,39.77,82420.51,0.0,-0.11125,7e-05,13.85098]
[1778065732307,39.77,82442.84,0.0,-0.10981,6e-05,13.72598]
[1778065737344,39.77,82439.08,0.0,-0.11006,6e-05,13.74838]
[1778065738765,39.77,82437.96,0.0,-0.11014,6e-05,13.75494]
[1778065739358,39.77,82433.46,0.0,-0.11043,6e-05,13.78055]
[1778065742220,39.77,82425.94,0.0,-0.11093,7e-05,13.82373]
[1778065747709,39.78,82429.95,0.0,-0.11068,6e-05,13.80232]
[1778065752732,39.78,82425.66,0.0,-0.11097,7e-05,13.82723]
[1778065755836,39.78,82424.97,0.0,-0.11102,7e-05,13.8319]
[1778065756481,39.78,82428.5,0.0,-0.1108,7e-05,13.81218]
[1778065756984,39.78,82428.5,0.0,-0.1108,7e-05,13.81218]
[1778065762241,39.78,82428.66,0.0,-0.1108,7e-05,13.81259]
[1778065763029,39.78,82427.93,0.0,-0.11085,7e-05,13.81696]
[1778065765045,39.78,82427.14,0.0,-0.11091,7e-05,13.82191]
[1778065770329,39.78,82426.88,0.0,-0.11094,7e-05,13.82438]
[1778065775615,39.79,82417.88,0.0,-0.11151,7e-05,13.87277]
[1778065780649,39.79,82417.6,0.0,-0.11154,7e-05,13.87536]
[1778065785689,39.79,82419.4,0.0,-0.11144,7e-05,13.86631]
[1778065790723,39.79,82419.02,0.0,-0.11148,7e-05,13.8695]
[1778065795760,39.8,82421.11,0.0,-0.11135,7e-05,13.85886]
[1778065800797,39.8,82420.7,0.0,-0.11139,7e-05,13.8624]
[1778065802324,39.8,82420.7,0.0,-0.11139,7e-05,13.8624]
[1778065802351,39.8,82425.91,0.0,-0.11106,7e-05,13.83325]
[1778065804225,39.8,82425.91,0.0,-0.11106,7e-05,13.83351]
[1778065804238,39.8,82426.54,0.0,-0.11102,7e-05,13.83026]
[1778065805522,39.8,82426.54,0.0,-0.11102,7e-05,13.83026]
[1778065805563,39.8,82427.66,0.0,-0.11095,7e-05,13.82456]
[1778065807513,39.8,82426.8,0.0,-0.11101,7e-05,13.82973]
[1778065807530,39.8,82427.56,0.0,-0.11097,7e-05,13.82576]
[1778065809155,39.8,82427.56,0.0,-0.11097,7e-05,13.82576]
[1778065809533,39.8,82427.56,0.0,-0.11097,7e-05,13.82576]
[1778065814895,39.81,82420.63,0.0,-0.11144,7e-05,13.86692]
[1778065820327,39.81,82414.28,0.0,-0.11187,7e-05,13.9037]
[1778065820408,39.81,82414.15,0.0,-0.11188,7e-05,13.90464]
[1778065821673,39.81,82414.79,0.0,-0.11184,7e-05,13.90123]
[1778065827986,39.81,82419.57,0.0,-0.11154,7e-05,13.87541]
[1778065830174,39.81,82422.35,0.0,-0.11136,7e-05,13.85988]
[1778065833811,39.81,82421.9,0.0,-0.11137,7e-05,13.8589]
[1778065834871,39.81,82416.24,0.0,-0.11174,7e-05,13.89097]
[1778065840073,39.82,82420.81,0.0,-0.11145,7e-05,13.86582]
[1778065843137,39.82,82420.89,0.0,-0.11145,7e-05,13.86576]
[1778065843145,39.82,82420.89,0.0,-0.11145,7e-05,13.86576]
[1778065846736,39.82,82418.27,0.0,-0.11162,7e-05,13.88093]
[1778065847822,39.82,82418.27,0.0,-0.11163,7e-05,13.88105]
[1778065847951,39.82,82418.27,0.0,-0.11163,7e-05,13.88105]
[1778065849557,39.82,82417.85,0.0,-0.11165,7e-05,13.88354]
[1778065849968,39.82,82416.72,0.0,-0.11173,7e-05,13.89003]
[1778065850038,39.82,82416.72,0.0,-0.11173,7e-05,13.89003]
[1778065850046,39.82,82416.72,0.0,-0.11173,7e-05,13.89003]
[1778065851247,39.82,82416.14,0.0,-0.11177,7e-05,13.89341]
[1778065851987,39.82,82414.67,0.0,-0.11187,7e-05,13.90181]
[1778065852427,39.82,82414.67,0.0,-0.11187,7e-05,13.90181]
[1778065853655,39.82,82414.91,0.0,-0.11185,7e-05,13.90063]
[1778065854008,39.82,82414.91,0.0,-0.11185,7e-05,13.90063]
[1778065854016,39.82,82414.91,0.0,-0.11185,7e-05,13.90063]
[1778065854021,39.82,82414.91,0.0,-0.11185,7e-05,13.90063]
[1778065855358,39.82,82415.23,0.0,-0.11183,7e-05,13.89891]
[1778065855374,39.82,82415.33,0.0,-0.11183,7e-05,13.89843]
[1778065856260,39.82,82415.33,0.0,-0.11183,7e-05,13.89843]
[1778065858043,39.82,82415.11,0.0,-0.11184,7e-05,13.89983]
[1778065859383,39.82,82414.77,0.0,-0.11187,7e-05,13.90183]
[1778065859387,39.82,82414.77,0.0,-0.11187,7e-05,13.90183]
[1778065860082,39.82,82415.22,0.0,-0.11184,7e-05,13.89936]
[1778065860214,39.82,82415.22,0.0,-0.11184,7e-05,13.89944]
[1778065860694,39.82,82415.22,0.0,-0.11184,7e-05,13.89944]
[1778065862100,39.82,82414.77,0.0,-0.11187,7e-05,13.90205]
[1778065862108,39.82,82414.77,0.0,-0.11187,7e-05,13.90205]
[1778065867297,39.82,82418.3,0.0,-0.11164,7e-05,13.88252]
[1778065868778,39.82,82417.71,0.0,-0.11168,7e-05,13.88605]
[1778065868788,39.82,82417.71,0.0,-0.11168,7e-05,13.88605]
[1778065869316,39.82,82417.71,0.0,-0.11168,7e-05,13.88605]
[1778065870186,39.82,82412.87,0.0,-0.112,7e-05,13.91348]
[1778065876326,39.82,82410.42,0.0,-0.11216,7e-05,13.92768]
[1778065877167,39.82,82410.42,0.0,-0.11216,7e-05,13.92768]
[1778065877373,39.82,82413.43,0.0,-0.11197,7e-05,13.91071]
[1778065878284,39.82,82413.43,0.0,-0.11197,7e-05,13.91071]
[1778065883374,39.82,82421.02,0.0,-0.11148,7e-05,13.86837]
[1778065889416,39.82,82420.53,0.0,-0.11152,7e-05,13.87188]
[1778065894452,39.83,82420.52,0.0,-0.1115,7e-05,13.86842]
[1778065898521,39.83,82419.53,0.0,-0.11157,7e-05,13.87442]
[1778065900550,39.83,82411.78,0.0,-0.11208,7e-05,13.91839]
[1778065902568,39.83,82412.0,0.0,-0.11206,7e-05,13.91735]
[1778065904589,39.83,82411.88,0.0,-0.11207,7e-05,13.91809]
[1778065908211,39.83,82413.75,0.0,-0.11196,7e-05,13.90793]
[1778065908640,39.83,82413.75,0.0,-0.11196,7e-05,13.90793]
[1778065908557,39.83,82413.69,0.0,-0.11196,7e-05,13.90835]
[1778065910663,39.83,82413.03,0.0,-0.112,7e-05,13.91216]
[1778065910665,39.83,82413.03,0.0,-0.112,7e-05,13.91216]
[1778065912682,39.83,82414.31,0.0,-0.11192,7e-05,13.90508]
[1778065916735,39.83,82413.04,0.0,-0.11201,7e-05,13.91268]
[1778065918759,39.83,82413.95,0.0,-0.11195,7e-05,13.90769]
[1778065924669,39.83,82415.82,0.0,-0.11184,7e-05,13.89764]
[1778065924825,39.83,82415.82,0.0,-0.11184,7e-05,13.89764]
[1778065926867,39.83,82415.74,0.0,-0.11184,7e-05,13.89829]
[1778065929918,39.83,82415.62,0.0,-0.11185,7e-05,13.89925]
[1778065929949,39.83,82415.62,0.0,-0.11185,7e-05,13.89925]
[1778065930020,39.83,82415.62,0.0,-0.11185,7e-05,13.89925]
[1778065930712,39.83,82416.05,0.0,-0.11183,7e-05,13.89692]
[1778065932726,39.83,82403.62,0.0,-0.11264,7e-05,13.96723]
[1778065937760,39.83,82402.87,0.0,-0.11269,7e-05,13.97142]
[1778065943521,39.83,82398.39,0.0,-0.11298,7e-05,13.99656]
[1778065944384,39.83,82396.3,0.0,-0.11313,7e-05,14.00883]
[1778065945063,39.83,82396.83,0.0,-0.11309,7e-05,14.00583]
[1778065945331,39.83,82396.83,0.0,-0.11309,7e-05,14.00583]
[1778065947738,39.83,82397.37,0.0,-0.11306,7e-05,14.00318]
[1778065947748,39.83,82397.37,0.0,-0.11306,7e-05,14.00318]
[1778065948868,39.83,82398.61,0.0,-0.11298,7e-05,13.99659]
[1778065949101,39.83,82398.61,0.0,-0.11298,7e-05,13.99659]
[1778065949454,39.83,82398.61,0.0,-0.11298,7e-05,13.99659]
[1778065952627,39.84,82399.43,0.0,-0.11294,7e-05,13.99256]
[1778065957754,39.84,82391.78,0.0,-0.11343,7e-05,14.03299]
[1778065962995,39.84,82389.12,0.0,-0.11363,7e-05,14.05039]
[1778065965693,39.84,82392.56,0.0,-0.11341,7e-05,14.03167]
[1778065967075,39.85,82392.67,0.0,-0.11341,7e-05,14.03184]
[1778065971149,39.85,82383.59,0.0,-0.11403,7e-05,14.08474]
[1778065971724,39.85,82381.44,0.0,-0.11418,7e-05,14.09757]
[1778065972093,39.85,82381.44,0.0,-0.11418,7e-05,14.09757]
[1778065977446,39.85,82380.35,0.0,-0.11427,7e-05,14.10468]
[1778065977535,39.85,82383.31,0.0,-0.11407,7e-05,14.08816]
[1778065983078,39.86,82383.56,0.0,-0.11407,7e-05,14.08848]
[1778065988114,39.86,82386.86,0.0,-0.11387,7e-05,14.07133]
[1778065993149,39.86,82386.32,0.0,-0.11392,7e-05,14.07507]
[1778065993893,39.86,82386.32,0.0,-0.11392,7e-05,14.07507]
[1778065994581,39.86,82386.32,0.0,-0.11392,7e-05,14.07507]
[1778065995635,39.86,82386.76,0.0,-0.11389,7e-05,14.07259]
[1778065995823,39.86,82386.76,0.0,-0.11389,7e-05,14.07259]
[1778065996051,39.86,82394.68,0.0,-0.11336,7e-05,14.02778]
[1778065996835,39.86,82404.68,0.0,-0.11271,7e-05,13.97132]
[1778066000993,39.86,82400.89,0.0,-0.11295,7e-05,13.99243]
[1778066001685,39.86,82400.89,0.0,-0.11295,7e-05,13.99243]
[1778066002599,39.86,82398.11,0.0,-0.11313,7e-05,14.00787]
[1778066002699,39.86,82398.28,0.0,-0.11312,7e-05,14.00679]
[1778066003100,39.86,82398.28,0.0,-0.11312,7e-05,14.00679]
[1778066003713,39.86,82398.28,0.0,-0.11312,7e-05,14.00679]
[1778066009261,39.86,82396.41,0.0,-0.11324,7e-05,14.01709]
[1778066011831,39.86,82398.73,0.0,-0.11309,7e-05,14.00407]
[1778066011847,39.86,82398.8,0.0,-0.11306,7e-05,13.99981]
[1778066017319,39.86,82409.86,0.0,-0.11233,7e-05,13.93724]
[1778066022360,39.86,82408.27,0.0,-0.11244,7e-05,13.94678]
[1778066027390,39.86,82409.25,0.0,-0.11239,7e-05,13.9423]
[1778066032428,39.86,82413.6,0.0,-0.11211,7e-05,13.91786]
[1778066033363,39.86,82413.6,0.0,-0.11211,7e-05,13.91786]
[1778066036325,39.86,82412.82,0.0,-0.11216,7e-05,13.9222]
[1778066041493,39.86,82413.4,0.0,-0.11211,7e-05,13.91867]
[1778066043873,39.86,82413.97,0.0,-0.11208,7e-05,13.91541]
[1778066046729,39.86,82410.12,0.0,-0.11233,7e-05,13.93702]
[1778066048218,39.86,82408.07,0.0,-0.11246,7e-05,13.94844]
[1778066048543,39.86,82405.68,0.0,-0.11262,7e-05,13.96185]
[1778066053359,39.86,82404.57,0.0,-0.11268,7e-05,13.96765]
[1778066053363,39.86,82404.57,0.0,-0.11268,7e-05,13.96765]
[1778066058533,39.86,82397.03,0.0,-0.11318,7e-05,14.01054]
[1778066058898,39.86,82397.11,0.0,-0.11318,7e-05,14.01008]
[1778066064658,39.86,82396.3,0.0,-0.11324,7e-05,14.01519]
[1778066066817,39.86,82400.0,0.0,-0.11299,7e-05,13.99435]
[1778066067376,39.86,82401.96,0.0,-0.11287,7e-05,13.98338]
[1778066068404,39.86,82403.53,0.0,-0.11277,7e-05,13.97464]
[1778066073722,39.86,82400.85,0.0,-0.11292,7e-05,13.98607]
[1778066077942,39.86,82403.97,0.0,-0.11272,7e-05,13.96893]
[1778066078771,39.86,82403.97,0.0,-0.11272,7e-05,13.96893]
[1778066080534,39.86,82401.47,0.0,-0.11289,7e-05,13.98331]
[1778066085805,39.87,82402.26,0.0,-0.11284,7e-05,13.97963]
[1778066086640,39.87,82402.26,0.0,-0.11284,7e-05,13.97963]
[1778066089909,39.87,82403.76,0.0,-0.11275,7e-05,13.97155]
[1778066090605,39.87,82403.18,0.0,-0.11279,7e-05,13.97496]
[1778066095875,39.87,82404.05,0.0,-0.11274,7e-05,13.97083]
[1778066096525,39.87,82404.05,0.0,-0.11274,7e-05,13.97083]
[1778066096611,39.87,82404.05,0.0,-0.11274,7e-05,13.97083]
[1778066096723,39.87,82404.05,0.0,-0.11274,7e-05,13.97083]
[1778066096882,39.87,82405.02,0.0,-0.11268,7e-05,13.9655]
[1778066098754,39.87,82404.58,0.0,-0.11271,7e-05,13.96814]
[1778066103931,39.87,82413.21,0.0,-0.11214,7e-05,13.91927]
[1778066104795,39.87,82413.21,0.0,-0.11214,7e-05,13.91927]
[1778066104968,39.87,82413.13,0.0,-0.11215,7e-05,13.91968]
[1778066104994,39.87,82409.12,0.0,-0.11241,7e-05,13.94231]
[1778066108324,39.87,82406.58,0.0,-0.11258,7e-05,13.95683]
[1778066109632,39.87,82405.17,0.0,-0.11267,7e-05,13.96499]
[1778066109932,39.87,82405.17,0.0,-0.11267,7e-05,13.96499]
[1778066116261,39.87,82405.05,0.0,-0.11269,7e-05,13.96696]
[1778066116268,39.87,82406.48,0.0,-0.1126,7e-05,13.95907]
[1778066122057,39.88,82404.7,0.0,-0.11273,7e-05,13.97026]
[1778066125536,39.88,82407.12,0.0,-0.11258,7e-05,13.95697]
[1778066127041,39.88,82413.57,0.0,-0.11216,7e-05,13.92092]
[1778066127055,39.88,82413.57,0.0,-0.11216,7e-05,13.92092]
[1778066127092,39.88,82413.57,0.0,-0.11216,7e-05,13.92092]
[1778066129053,39.88,82418.82,0.0,-0.11182,7e-05,13.8913]
[1778066129058,39.88,82418.82,0.0,-0.11182,7e-05,13.8913]
[1778066129153,39.88,82417.96,0.0,-0.11187,7e-05,13.89618]
[1778066132800,39.88,82417.96,0.0,-0.11187,7e-05,13.89621]
[1778066132844,39.88,82417.91,0.0,-0.11185,7e-05,13.89252]
[1778066135457,39.88,82418.61,0.0,-0.1118,7e-05,13.88862]
[1778066135459,39.88,82418.61,0.0,-0.1118,7e-05,13.88862]
[1778066136922,39.88,82419.9,0.0,-0.11172,7e-05,13.8814]
[1778066137162,39.88,82424.94,0.0,-0.11139,7e-05,13.85313]
[1778066138782,39.88,82424.94,0.0,-0.11139,7e-05,13.85313]
[1778066138884,39.88,82432.89,0.0,-0.11088,6e-05,13.80864]
[1778066139637,39.88,82432.89,0.0,-0.11088,6e-05,13.80864]
[1778066139694,39.88,82434.52,0.0,-0.11077,6e-05,13.79947]
[1778066142225,39.88,82433.88,0.0,-0.11082,6e-05,13.80343]
[1778066142230,39.88,82433.88,0.0,-0.11082,6e-05,13.80343]
[1778066142269,39.88,82431.93,0.0,-0.11095,6e-05,13.8146]
[1778066143344,39.88,82431.93,0.0,-0.11095,6e-05,13.8146]
[1778066145247,39.88,82433.53,0.0,-0.11085,6e-05,13.80597]
[1778066150547,39.88,82438.67,0.0,-0.11053,6e-05,13.77807]
[1778066152808,39.88,82442.44,0.0,-0.11029,6e-05,13.75742]
[1778066152879,39.88,82442.44,0.0,-0.11029,6e-05,13.75742]
[1778066155357,39.88,82454.42,0.0,-0.10953,6e-05,13.69107]
[1778066161330,39.89,82460.58,0.0,-0.10916,6e-05,13.65901]
[1778066166707,39.89,82459.14,0.0,-0.10927,6e-05,13.66855]
[1778066166885,39.89,82459.27,0.0,-0.10926,6e-05,13.66817]
[1778066167527,39.89,82459.27,0.0,-0.10926,6e-05,13.66817]
[1778066167965,39.89,82459.27,0.0,-0.10926,6e-05,13.66817]
[1778066168054,39.89,82463.86,0.0,-0.10897,6e-05,13.64278]
[1778066168168,39.89,82463.86,0.0,-0.10897,6e-05,13.64278]
[1778066168452,39.89,82463.86,0.0,-0.10897,6e-05,13.64278]
[1778066168896,39.89,82463.86,0.0,-0.10897,6e-05,13.64278]
[1778066168906,39.89,82463.86,0.0,-0.10897,6e-05,13.64278]
[1778066168996,39.89,82477.04,0.0,-0.10813,6e-05,13.56912]
[1778066169968,39.89,82477.04,0.0,-0.10813,6e-05,13.56912]
[1778066170574,39.89,82475.0,0.0,-0.10826,6e-05,13.5804]
[1778066172073,39.89,82474.82,0.0,-0.10827,6e-05,13.58115]
[1778066172481,39.89,82474.76,0.0,-0.10827,6e-05,13.58149]
[1778066177620,39.89,82486.67,0.0,-0.10751,6e-05,13.51442]
[1778066181601,39.89,82487.28,0.0,-0.10747,6e-05,13.51076]
[1778066182800,39.89,82486.84,0.0,-0.10749,6e-05,13.51315]
[1778066183842,39.89,82484.17,0.0,-0.10766,6e-05,13.52822]
[1778066183844,39.89,82484.17,0.0,-0.10766,6e-05,13.52822]
[1778066183911,39.89,82476.39,0.0,-0.10816,6e-05,13.57193]
[1778066186285,39.89,82473.44,0.0,-0.10835,6e-05,13.58859]
[1778066186505,39.89,82467.23,0.0,-0.10875,6e-05,13.62349]
[1778066187743,39.89,82467.23,0.0,-0.10875,6e-05,13.62349]
[1778066187746,39.89,82462.31,0.0,-0.10907,6e-05,13.65113]
[1778066192625,39.89,82473.42,0.0,-0.10833,6e-05,13.58503]
[1778066198176,39.89,82470.01,0.0,-0.10855,6e-05,13.60451]
[1778066202321,39.89,82467.11,0.0,-0.10874,6e-05,13.62107]
[1778066202752,39.89,82467.11,0.0,-0.10874,6e-05,13.62107]
[1778066202973,39.9,82461.51,0.0,-0.1091,6e-05,13.65251]
[1778066204673,39.9,82453.34,0.0,-0.10963,6e-05,13.69832]
[1778066205804,39.9,82442.95,0.0,-0.1103,6e-05,13.75664]
[1778066207711,39.89,82443.15,0.0,-0.11028,6e-05,13.75526]
[1778066210645,39.89,82448.98,0.0,-0.1099,6e-05,13.72206]
[1778066216720,39.89,82438.47,0.0,-0.11057,6e-05,13.78009]
[1778066218813,39.89,82438.32,0.0,-0.11058,6e-05,13.78078]
[1778066219028,39.89,82438.32,0.0,-0.11058,6e-05,13.78078]
[1778066218942,39.89,82435.48,0.0,-0.11076,6e-05,13.79644]
[1778066221449,39.89,82432.27,0.0,-0.11096,6e-05,13.81433]
[1778066224357,39.89,82430.34,0.0,-0.11109,7e-05,13.8255]
[1778066224823,39.89,82430.34,0.0,-0.11109,7e-05,13.8255]
[1778066224977,39.89,82432.19,0.0,-0.11097,6e-05,13.81519]
[1778066226201,39.89,82433.6,0.0,-0.11088,6e-05,13.80738]
[1778066231824,39.89,82437.46,0.0,-0.11064,6e-05,13.78661]
[1778066236574,39.89,82444.18,0.0,-0.11022,6e-05,13.74966]
[1778066236860,39.89,82448.95,0.0,-0.10991,6e-05,13.72278]
[1778066238873,39.89,82461.47,0.0,-0.1091,6e-05,13.65247]
[1778066239969,39.89,82461.47,0.0,-0.1091,6e-05,13.65247]
[1778066240071,39.89,82463.46,0.0,-0.10897,6e-05,13.64142]
[1778066240290,39.89,82463.46,0.0,-0.10897,6e-05,13.64142]
[1778066240468,39.89,82463.46,0.0,-0.10897,6e-05,13.64142]
[1778066240981,39.89,82463.46,0.0,-0.10897,6e-05,13.64142]
[1778066241201,39.89,82463.46,0.0,-0.10897,6e-05,13.64142]
[1778066242070,39.89,82543.05,0.0,-0.10396,6e-05,13.19802]
[1778066242393,39.89,82543.05,0.0,-0.10396,6e-05,13.19802]
[1778066242910,39.9,82541.97,0.0,-0.10403,6e-05,13.20456]
[1778066243977,39.9,82541.97,0.0,-0.10403,6e-05,13.20456]
[1778066244020,39.9,82529.27,0.0,-0.10483,6e-05,13.27574]
[1778066244631,39.9,82529.27,0.0,-0.10483,6e-05,13.27574]
[1778066245068,39.9,82530.45,0.0,-0.10476,6e-05,13.26986]
[1778066245331,39.9,82530.45,0.0,-0.10476,6e-05,13.26986]
[1778066250161,39.9,82526.27,0.0,-0.10506,6e-05,13.29589]
[1778066250731,39.9,82526.27,0.0,-0.10506,6e-05,13.29589]
[1778066251063,39.91,82544.63,0.0,-0.10389,6e-05,13.19062]
[1778066251985,39.91,82544.63,0.0,-0.10389,6e-05,13.19062]
[1778066252017,39.91,82555.04,0.0,-0.10325,6e-05,13.133]
[1778066252681,39.91,82555.04,0.0,-0.10325,6e-05,13.133]
[1778066252700,39.91,82555.04,0.0,-0.10325,6e-05,13.133]
[1778066252835,39.91,82555.04,0.0,-0.10325,6e-05,13.133]
[1778066252988,39.91,82555.04,0.0,-0.10325,6e-05,13.13311]
[1778066255831,39.91,82565.42,0.0,-0.10262,6e-05,13.07632]
[1778066256011,39.91,82570.66,0.0,-0.1023,6e-05,13.04777]
[1778066258022,39.91,82586.79,0.0,-0.10133,6e-05,12.95962]
[1778066258143,39.91,82586.79,0.0,-0.10133,6e-05,12.95962]
[1778066258421,39.91,82586.79,0.0,-0.10133,6e-05,12.95962]
[1778066259916,39.91,82592.7,0.0,-0.10098,6e-05,12.92758]
[1778066259958,39.91,82592.7,0.0,-0.10098,6e-05,12.92758]
[1778066260846,39.91,82592.78,0.0,-0.10098,6e-05,12.92763]
[1778066262742,39.91,82584.32,0.0,-0.10151,6e-05,12.97575]
[1778066263058,39.92,82581.66,0.0,-0.10168,6e-05,12.99113]
[1778066264704,39.92,82576.26,0.0,-0.10201,6e-05,13.02157]
[1778066270107,39.92,82570.4,0.0,-0.10241,6e-05,13.05779]
[1778066270700,39.92,82570.4,0.0,-0.10241,6e-05,13.05779]
[1778066271115,39.93,82570.14,0.0,-0.10244,6e-05,13.05984]
[1778066271177,39.93,82570.14,0.0,-0.10244,6e-05,13.05984]
[1778066272121,39.93,82558.36,0.0,-0.10316,6e-05,13.12546]
[1778066273125,39.93,82558.36,0.0,-0.10316,6e-05,13.12546]
[1778066273313,39.93,82558.36,0.0,-0.10316,6e-05,13.12546]
[1778066273341,39.93,82559.83,0.0,-0.10308,6e-05,13.11786]
[1778066275761,39.93,82559.83,0.0,-0.10308,6e-05,13.11802]
[1778066277982,39.93,82566.41,0.0,-0.10269,6e-05,13.08244]
[1778066278697,39.93,82569.65,0.0,-0.10249,6e-05,13.06506]
[1778066278741,39.93,82574.92,0.0,-0.10217,6e-05,13.03602]
[1778066279718,39.93,82574.92,0.0,-0.10217,6e-05,13.03602]
[1778066281206,39.93,82576.81,0.0,-0.10206,6e-05,13.0262]
[1778066286923,39.93,82580.52,0.0,-0.10184,6e-05,13.00598]
[1778066287752,39.93,82578.41,0.0,-0.10197,6e-05,13.01796]
[1778066287959,39.93,82575.26,0.0,-0.10217,6e-05,13.03595]
[1778066288665,39.93,82575.26,0.0,-0.10217,6e-05,13.03595]
[1778066292997,39.94,82570.79,0.0,-0.10247,6e-05,13.06272]
[1778066293111,39.94,82571.27,0.0,-0.10244,6e-05,13.06033]
[1778066299036,39.94,82573.83,0.0,-0.1023,6e-05,13.04763]
[1778066304126,39.94,82578.63,0.0,-0.10202,6e-05,13.02241]
[1778066308866,39.95,82576.28,0.0,-0.10218,6e-05,13.03694]
[1778066309420,39.95,82576.03,0.0,-0.1022,6e-05,13.03895]
[1778066309707,39.95,82578.69,0.0,-0.10204,6e-05,13.02431]
[1778066313300,39.95,82574.01,0.0,-0.10231,6e-05,13.04736]
[1778066314150,39.95,82569.77,0.0,-0.10257,6e-05,13.07101]
[1778066316921,39.95,82559.11,0.0,-0.10323,6e-05,13.13007]
[1778066317057,39.95,82559.11,0.0,-0.10323,6e-05,13.13007]
[1778066318060,39.95,82558.19,0.0,-0.10329,6e-05,13.13556]
[1778066318161,39.95,82553.32,0.0,-0.10359,6e-05,13.16262]
[1778066321382,39.95,82546.84,0.0,-0.104,6e-05,13.19865]
[1778066321495,39.95,82546.84,0.0,-0.104,6e-05,13.19865]
[1778066321902,39.95,82549.01,0.0,-0.10387,6e-05,13.18741]
[1778066322368,39.95,82549.01,0.0,-0.10387,6e-05,13.18741]
[1778066322475,39.95,82548.8,0.0,-0.10388,6e-05,13.18857]
[1778066325382,39.96,82557.26,0.0,-0.10337,6e-05,13.14264]
[1778066325495,39.96,82555.74,0.0,-0.10347,6e-05,13.1515]
[1778066326287,39.96,82555.74,0.0,-0.10347,6e-05,13.1515]
[1778066326729,39.96,82555.74,0.0,-0.10347,6e-05,13.1515]
[1778066326739,39.96,82555.74,0.0,-0.10347,6e-05,13.1515]
[1778066326788,39.96,82555.74,0.0,-0.10347,6e-05,13.1515]
[1778066327233,39.96,82551.64,0.0,-0.10372,6e-05,13.1744]
[1778066327788,39.96,82548.54,0.0,-0.10392,6e-05,13.19154]
[1778066328378,39.96,82548.54,0.0,-0.10392,6e-05,13.19154]
[1778066329165,39.96,82548.54,0.0,-0.10392,6e-05,13.19154]
[1778066328514,39.96,82548.54,0.0,-0.10392,6e-05,13.19163]
[1778066329836,39.96,82543.7,0.0,-0.10422,6e-05,13.21845]
[1778066331273,39.96,82543.7,0.0,-0.10422,6e-05,13.21848]
[1778066331406,39.96,82543.7,0.0,-0.10422,6e-05,13.21848]
[1778066334994,39.96,82534.66,0.0,-0.10478,6e-05,13.26855]
[1778066335090,39.96,82529.92,0.0,-0.10508,6e-05,13.29504]
[1778066338084,39.96,82522.3,0.0,-0.10555,6e-05,13.33753]
[1778066338148,39.96,82524.97,0.0,-0.10539,6e-05,13.32304]
[1778066339332,39.96,82524.97,0.0,-0.10539,6e-05,13.32304]
[1778066339592,39.96,82522.03,0.0,-0.10557,6e-05,13.33929]
[1778066340278,39.96,82522.03,0.0,-0.10557,6e-05,13.33929]
[1778066340848,39.96,82522.03,0.0,-0.10557,6e-05,13.33929]
[1778066343248,39.96,82521.06,0.0,-0.10563,6e-05,13.34437]
[1778066343925,39.96,82521.06,0.0,-0.10563,6e-05,13.34437]
[1778066344994,39.96,82519.71,0.0,-0.10571,6e-05,13.35176]
[1778066345036,39.96,82520.54,0.0,-0.10566,6e-05,13.34704]
[1778066349671,39.96,82520.25,0.0,-0.10568,6e-05,13.34834]
[1778066349697,39.96,82520.25,0.0,-0.10568,6e-05,13.34834]
[1778066349865,39.96,82520.25,0.0,-0.10568,6e-05,13.34834]
[1778066349934,39.96,82520.25,0.0,-0.10568,6e-05,13.34834]
[1778066349939,39.96,82520.25,0.0,-0.10568,6e-05,13.34834]
[1778066350035,39.96,82517.57,0.0,-0.10584,6e-05,13.36302]
[1778066350372,39.96,82517.57,0.0,-0.10584,6e-05,13.36302]
[1778066350386,39.96,82517.57,0.0,-0.10584,6e-05,13.36302]
[1778066350408,39.96,82517.57,0.0,-0.10584,6e-05,13.36302]
[1778066350475,39.96,82517.57,0.0,-0.10584,6e-05,13.36302]
[1778066350491,39.96,82517.57,0.0,-0.10584,6e-05,13.36302]
[1778066350588,39.96,82517.57,0.0,-0.10584,6e-05,13.36302]
[1778066350715,39.96,82517.57,0.0,-0.10584,6e-05,13.36302]
[1778066350808,39.96,82517.57,0.0,-0.10584,6e-05,13.36302]
[1778066351188,39.96,82518.95,0.0,-0.10575,6e-05,13.35536]
[1778066352167,39.96,82518.95,0.0,-0.10575,6e-05,13.35536]
[1778066352684,39.96,82543.96,0.0,-0.10419,6e-05,13.21643]
[1778066355706,39.96,82557.14,0.0,-0.10338,6e-05,13.14335]
[1778066359816,39.96,82562.11,0.0,-0.10307,6e-05,13.11582]
[1778066359869,39.96,82563.81,0.0,-0.10297,6e-05,13.1066]
[1778066364871,39.96,82561.82,0.0,-0.1031,6e-05,13.11844]
[1778066370390,39.96,82554.13,0.0,-0.10358,6e-05,13.16155]
[1778066371803,39.96,82553.35,0.0,-0.10363,6e-05,13.16595]
[1778066371903,39.96,82544.24,0.0,-0.10417,6e-05,13.2124]
[1778066372773,39.96,82544.24,0.0,-0.10417,6e-05,13.2124]
[1778066373197,39.96,82544.24,0.0,-0.10417,6e-05,13.2124]
[1778066372841,39.96,82539.43,0.0,-0.10447,6e-05,13.23902]
[1778066373838,39.96,82539.43,0.0,-0.10447,6e-05,13.23902]
[1778066379431,39.96,82535.62,0.0,-0.10469,6e-05,13.25905]
[1778066384909,39.95,82522.69,0.0,-0.10547,6e-05,13.32854]
[1778066389944,39.95,82526.32,0.0,-0.10522,6e-05,13.30638]
[1778066394981,39.95,82518.31,0.0,-0.1057,6e-05,13.34908]
[1778066400026,39.94,82518.02,0.0,-0.10572,6e-05,13.3501]
[1778066405054,39.94,82513.68,0.0,-0.10598,6e-05,13.37351]
[1778066406310,39.94,82514.63,0.0,-0.10592,6e-05,13.36807]
[1778066413111,39.94,82520.17,0.0,-0.10556,6e-05,13.33624]
[1778066415235,39.94,82524.88,0.0,-0.10526,6e-05,13.30997]
[1778066421169,39.94,82533.73,0.0,-0.10471,6e-05,13.26054]
[1778066425973,39.94,82541.45,0.0,-0.10423,6e-05,13.21788]
[1778066426227,39.94,82559.57,0.0,-0.10312,6e-05,13.11813]
[1778066427302,39.94,82559.57,0.0,-0.10312,6e-05,13.11854]
[1778066429693,39.94,82557.8,0.0,-0.10324,6e-05,13.12928]
[1778066429903,39.94,82557.8,0.0,-0.10324,6e-05,13.12928]
[1778066432450,39.95,82565.49,0.0,-0.10276,6e-05,13.08424]
[1778066433624,39.95,82566.07,0.0,-0.10273,6e-05,13.08156]
[1778066436680,39.95,82579.85,0.0,-0.1019,6e-05,13.00681]
[1778066437961,39.95,82581.32,0.0,-0.10181,6e-05,12.99911]
[1778066438293,39.95,82581.37,0.0,-0.10181,6e-05,12.99923]
[1778066440083,39.95,82583.5,0.0,-0.10169,6e-05,12.98791]
[1778066440404,39.95,82589.42,0.0,-0.10133,6e-05,12.95548]
[1778066441319,39.95,82593.14,0.0,-0.10111,6e-05,12.9352]
[1778066446802,39.95,82596.28,0.0,-0.10093,6e-05,12.91886]
[1778066448346,39.96,82596.39,0.0,-0.10092,6e-05,12.91867]
[1778066448768,39.96,82596.39,0.0,-0.10093,6e-05,12.91888]
[1778066448884,39.96,82601.52,0.0,-0.10062,6e-05,12.89075]
[1778066449344,39.96,82601.52,0.0,-0.10062,6e-05,12.89075]
[1778066449354,39.96,82601.52,0.0,-0.10062,6e-05,12.89075]
[1778066449443,39.96,82601.52,0.0,-0.10062,6e-05,12.89075]
[1778066450381,39.96,82601.52,0.0,-0.10062,6e-05,12.89075]
[1778066450298,39.96,82640.55,0.0,-0.09829,6e-05,12.67813]
[1778066450942,39.96,82640.55,0.0,-0.09829,6e-05,12.67813]
[1778066451338,39.96,82640.55,0.0,-0.09829,6e-05,12.67813]
[1778066450950,39.96,82664.29,0.0,-0.09689,6e-05,12.54907]
[1778066451377,39.96,82664.29,0.0,-0.09689,6e-05,12.54907]
[1778066451725,39.96,82664.29,0.0,-0.09689,6e-05,12.54907]
[1778066452325,39.96,82664.29,0.0,-0.09689,6e-05,12.54907]
[1778066451799,39.96,82673.58,0.0,-0.09636,6e-05,12.4997]
[1778066456678,39.96,82667.45,0.0,-0.09674,6e-05,12.53547]
[1778066457149,39.96,82667.45,0.0,-0.09674,6e-05,12.53547]
[1778066457278,39.97,82670.07,0.0,-0.0966,6e-05,12.52199]
[1778066459251,39.97,82685.99,0.0,-0.09568,6e-05,12.4368]
[1778066459731,39.97,82685.99,0.0,-0.09568,6e-05,12.4368]
[1778066459977,39.97,82685.99,0.0,-0.09568,6e-05,12.4368]
[1778066460061,39.97,82702.02,0.0,-0.09476,6e-05,12.35088]
[1778066460981,39.97,82702.02,0.0,-0.09476,6e-05,12.35088]
[1778066461042,39.97,82702.02,0.0,-0.09476,6e-05,12.35088]
[1778066461127,39.98,82718.76,0.0,-0.09387,6e-05,12.26779]
[1778066461593,39.98,82718.76,0.0,-0.09387,6e-05,12.26779]
[1778066461624,39.98,82718.76,0.0,-0.09387,6e-05,12.26779]
[1778066461651,39.98,82718.76,0.0,-0.09387,6e-05,12.26779]
[1778066461663,39.98,82718.76,0.0,-0.09387,6e-05,12.26779]
[1778066462033,39.98,82718.76,0.0,-0.09387,6e-05,12.26779]
[1778066462058,40.0,82728.48,0.0,-0.0934,6e-05,12.2238]
[1778066463077,40.0,82728.48,0.0,-0.0934,6e-05,12.2238]
[1778066463085,40.01,82721.97,0.0,-0.09386,6e-05,12.26749]
[1778066466275,40.06,82709.7,0.0,-0.09479,6e-05,12.35547]
[1778066466532,40.06,82693.47,0.0,-0.09574,6e-05,12.44385]
[1778066468075,40.06,82693.47,0.0,-0.09574,6e-05,12.44385]
[1778066468175,40.07,82681.17,0.0,-0.09653,6e-05,12.51707]
[1778066471265,40.08,82663.61,0.0,-0.09758,6e-05,12.6141]
[1778066473092,40.08,82663.61,0.0,-0.09758,6e-05,12.61467]
[1778066473187,40.08,82661.57,0.0,-0.09771,6e-05,12.6263]
[1778066477153,40.09,82656.09,0.0,-0.0981,6e-05,12.66228]
[1778066477302,40.09,82656.09,0.0,-0.0981,6e-05,12.66228]
[1778066478306,40.09,82663.31,0.0,-0.09768,6e-05,12.62363]
[1778066478310,40.09,82670.57,0.0,-0.09726,6e-05,12.58486]
[1778066478720,40.09,82670.57,0.0,-0.09726,6e-05,12.58486]
[1778066478728,40.09,82670.57,0.0,-0.09726,6e-05,12.58486]
[1778066479195,40.09,82671.86,0.0,-0.09719,6e-05,12.57849]
[1778066484636,40.1,82677.26,0.0,-0.09691,6e-05,12.55308]
[1778066487249,40.1,82677.7,0.0,-0.09689,6e-05,12.55135]
[1778066487318,40.1,82674.46,0.0,-0.09709,6e-05,12.56949]
[1778066492378,40.11,82675.62,0.0,-0.09705,6e-05,12.56557]
[1778066492823,40.11,82668.99,0.0,-0.09741,6e-05,12.59799]
[1778066492827,40.11,82668.99,0.0,-0.09741,6e-05,12.59799]
[1778066493005,40.11,82668.99,0.0,-0.09741,6e-05,12.59799]
[1778066493100,40.11,82657.13,0.0,-0.09812,6e-05,12.66278]
[1778066495360,40.11,82645.85,0.0,-0.09879,6e-05,12.72444]
[1778066495374,40.12,82638.83,0.0,-0.09927,6e-05,12.76872]
[1778066496621,40.12,82638.61,0.0,-0.09928,6e-05,12.76992]
[1778066497299,40.12,82638.61,0.0,-0.09928,6e-05,12.76992]
[1778066499279,40.13,82637.06,0.0,-0.09943,6e-05,12.78367]
[1778066499379,40.14,82637.05,0.0,-0.09949,6e-05,12.78868]
[1778066504117,40.16,82650.67,0.0,-0.09875,6e-05,12.72169]
[1778066506055,40.16,82650.1,0.0,-0.09878,6e-05,12.72478]
[1778066506134,40.16,82666.06,0.0,-0.09788,6e-05,12.64222]
[1778066506714,40.16,82666.06,0.0,-0.09788,6e-05,12.64222]
[1778066512481,40.17,82666.37,0.0,-0.09789,6e-05,12.64318]
[1778066517721,40.18,82666.51,0.0,-0.09792,6e-05,12.64544]
[1778066519606,40.18,82667.18,0.0,-0.09789,6e-05,12.64287]
[1778066519882,40.18,82668.82,0.0,-0.0978,6e-05,12.63455]
[1778066522810,40.18,82671.3,0.0,-0.09766,6e-05,12.62171]
[1778066522911,40.18,82673.86,0.0,-0.09752,6e-05,12.60902]
[1778066525957,40.18,82673.32,0.0,-0.09757,6e-05,12.61308]
[1778066528797,40.19,82683.31,0.0,-0.097,6e-05,12.56093]
[1778066529047,40.19,82683.31,0.0,-0.097,6e-05,12.56093]
[1778066529140,40.19,82698.85,0.0,-0.0961,6e-05,12.47785]
[1778066529719,40.19,82698.85,0.0,-0.0961,6e-05,12.47785]
[1778066529740,40.19,82698.85,0.0,-0.0961,6e-05,12.47785]
[1778066529756,40.19,82698.85,0.0,-0.0961,6e-05,12.47785]
[1778066529955,40.19,82699.24,0.0,-0.09609,6e-05,12.47622]
[1778066531155,40.19,82699.24,0.0,-0.09609,6e-05,12.47622]
[1778066531159,40.19,82714.62,0.0,-0.0952,6e-05,12.39414]
[1778066537092,40.2,82726.64,0.0,-0.09453,6e-05,12.3317]
[1778066537172,40.2,82743.75,0.0,-0.09357,6e-05,12.2408]
[1778066537822,40.2,82743.75,0.0,-0.09357,6e-05,12.2408]
[1778066539415,40.2,82746.1,0.0,-0.09344,6e-05,12.22883]
[1778066539884,40.2,82745.09,0.0,-0.0935,6e-05,12.2348]
[1778066539925,40.2,82745.09,0.0,-0.0935,6e-05,12.2348]
[1778066546071,40.21,82749.15,0.0,-0.09331,6e-05,12.21701]
[1778066549977,40.21,82747.93,0.0,-0.0934,6e-05,12.22527]
[1778066553941,40.21,82753.74,0.0,-0.09307,6e-05,12.1926]
[1778066556671,40.22,82761.04,0.0,-0.09267,6e-05,12.15543]
[1778066557171,40.22,82761.04,0.0,-0.09267,6e-05,12.15543]
[1778066557438,40.22,82761.04,0.0,-0.09267,6e-05,12.15543]
[1778066557228,40.22,82775.05,0.0,-0.09189,6e-05,12.08164]
[1778066558343,40.22,82775.05,0.0,-0.09189,6e-05,12.08164]
[1778066558780,40.22,82778.05,0.0,-0.09173,6e-05,12.06641]
[1778066558803,40.22,82778.05,0.0,-0.09173,6e-05,12.06641]
[1778066558966,40.22,82778.05,0.0,-0.09173,6e-05,12.06641]
[1778066559042,40.22,82778.05,0.0,-0.09173,6e-05,12.06641]
[1778066559127,40.22,82778.05,0.0,-0.09173,6e-05,12.06641]
[1778066559204,40.22,82786.84,0.0,-0.09124,6e-05,12.01984]
[1778066559483,40.22,82786.84,0.0,-0.09124,6e-05,12.01984]
[1778066559773,40.22,82786.84,0.0,-0.09124,6e-05,12.01984]
[1778066560250,40.24,82787.5,0.0,-0.09129,6e-05,12.02466]
[1778066562456,40.25,82786.35,0.0,-0.09143,6e-05,12.03828]
[1778066562194,40.25,82772.05,0.0,-0.09224,6e-05,12.11469]
[1778066563253,40.25,82749.47,0.0,-0.09351,6e-05,12.23528]
[1778066563821,40.25,82749.47,0.0,-0.09351,6e-05,12.23528]
[1778066564200,40.25,82749.71,0.0,-0.09351,6e-05,12.23445]
[1778066565752,40.25,82743.92,0.0,-0.09384,6e-05,12.2657]
[1778066566215,40.25,82743.92,0.0,-0.09384,6e-05,12.26609]
[1778066567867,40.26,82744.18,0.0,-0.09383,6e-05,12.2651]
[1778066568333,40.26,82753.08,0.0,-0.09333,6e-05,12.21809]
[1778066569806,40.26,82760.22,0.0,-0.09293,6e-05,12.18057]
[1778066569813,40.26,82760.22,0.0,-0.09293,6e-05,12.18057]
[1778066570299,40.26,82756.83,0.0,-0.09313,6e-05,12.19912]
[1778066571581,40.26,82756.83,0.0,-0.09313,6e-05,12.19961]
[1778066572258,40.26,82756.2,0.0,-0.09318,6e-05,12.20346]
[1778066572572,40.26,82756.2,0.0,-0.09318,6e-05,12.20346]
[1778066572746,40.26,82756.2,0.0,-0.09318,6e-05,12.20346]
[1778066572878,40.26,82756.2,0.0,-0.09318,6e-05,12.20346]
[1778066573024,40.26,82756.2,0.0,-0.09318,6e-05,12.20346]
[1778066573303,40.26,82756.2,0.0,-0.09318,6e-05,12.20346]
[1778066573385,40.26,82810.48,0.0,-0.09015,6e-05,11.91637]
[1778066573575,40.26,82810.48,0.0,-0.09015,6e-05,11.91637]
[1778066573916,40.26,82810.48,0.0,-0.09015,6e-05,11.91637]
[1778066574288,40.26,82810.48,0.0,-0.09015,6e-05,11.91637]
[1778066574379,40.26,82810.48,0.0,-0.09015,6e-05,11.91637]
[1778066574408,40.26,82810.48,0.0,-0.09015,6e-05,11.91637]
[1778066574565,40.26,82810.6,0.0,-0.09015,6e-05,11.91624]
[1778066574622,40.26,82810.6,0.0,-0.09015,6e-05,11.91624]
[1778066575187,40.26,82810.6,0.0,-0.09015,6e-05,11.91624]
[1778066575279,40.26,82810.6,0.0,-0.09016,6e-05,11.91699]
[1778066576284,40.26,82810.6,0.0,-0.09016,6e-05,11.91699]
[1778066576390,40.27,82817.07,0.0,-0.08984,5e-05,11.88711]
[1778066576953,40.27,82817.07,0.0,-0.08984,5e-05,11.88711]
[1778066577308,40.27,82817.07,0.0,-0.08984,5e-05,11.88711]
[1778066578443,40.28,82815.9,0.0,-0.08995,5e-05,11.89778]
[1778066578470,40.3,82816.7,0.0,-0.09001,5e-05,11.90328]
[1778066578499,40.3,82816.7,0.0,-0.09001,5e-05,11.90328]
[1778066579033,40.3,82816.7,0.0,-0.09001,5e-05,11.90328]
[1778066579249,40.3,82816.7,0.0,-0.09001,5e-05,11.90328]
[1778066579310,40.31,82819.48,0.0,-0.08992,5e-05,11.89478]
[1778066580018,40.31,82819.48,0.0,-0.08992,5e-05,11.89478]
[1778066580170,40.31,82819.48,0.0,-0.08992,5e-05,11.89478]
[1778066580318,40.33,82819.48,0.0,-0.09001,5e-05,11.90412]
[1778066581920,40.35,82819.32,0.0,-0.09011,5e-05,11.91424]
[1778066582144,40.35,82819.32,0.0,-0.09011,5e-05,11.91424]
[1778066583237,40.35,82817.91,0.0,-0.0902,6e-05,11.92256]
[1778066583341,40.35,82813.98,0.0,-0.09043,6e-05,11.94411]
[1778066584175,40.35,82813.98,0.0,-0.09043,6e-05,11.94411]
[1778066584243,40.35,82813.98,0.0,-0.09043,6e-05,11.94411]
[1778066584383,40.35,82813.4,0.0,-0.09047,6e-05,11.94801]
[1778066589265,40.36,82802.48,0.0,-0.0911,6e-05,12.0087]
[1778066590442,40.37,82800.91,0.0,-0.09127,6e-05,12.02438]
[1778066590444,40.39,82796.59,0.0,-0.09158,6e-05,12.0542]
[1778066592032,40.4,82796.59,0.0,-0.09165,6e-05,12.06117]
[1778066592403,40.4,82795.75,0.0,-0.0917,6e-05,12.06626]
[1778066597438,40.41,82784.29,0.0,-0.09237,6e-05,12.12973]
[1778066597618,40.41,82784.29,0.0,-0.09237,6e-05,12.12973]
[1778066597697,40.41,82784.29,0.0,-0.09237,6e-05,12.12973]
[1778066599468,40.41,82802.45,0.0,-0.09137,6e-05,12.03495]
[1778066599587,40.41,82802.45,0.0,-0.09137,6e-05,12.03495]
[1778066600674,40.41,82802.45,0.0,-0.09138,6e-05,12.03546]
[1778066601188,40.41,82802.45,0.0,-0.09138,6e-05,12.03546]
[1778066601467,40.41,82821.31,0.0,-0.09034,5e-05,11.93659]
[1778066604376,40.41,82811.87,0.0,-0.09087,6e-05,11.98714]
[1778066604639,40.41,82804.44,0.0,-0.09128,6e-05,12.02665]
[1778066605383,40.41,82804.44,0.0,-0.09128,6e-05,12.02665]
[1778066605523,40.41,82782.22,0.0,-0.09253,6e-05,12.14431]
[1778066607508,40.42,82766.49,0.0,-0.09342,6e-05,12.22883]
[1778066609650,40.42,82757.98,0.0,-0.09391,6e-05,12.27473]
[1778066609658,40.42,82757.98,0.0,-0.09391,6e-05,12.27473]
[1778066610113,40.42,82757.98,0.0,-0.09391,6e-05,12.27473]
[1778066610529,40.42,82757.53,0.0,-0.09394,6e-05,12.27744]
[1778066612969,40.42,82749.78,0.0,-0.09436,6e-05,12.31551]
[1778066613390,40.42,82749.78,0.0,-0.09436,6e-05,12.31551]
[1778066614695,40.42,82744.26,0.0,-0.09468,6e-05,12.34511]
[1778066615144,40.42,82744.26,0.0,-0.09468,6e-05,12.34511]
[1778066615210,40.42,82745.2,0.0,-0.09462,6e-05,12.3401]
[1778066616325,40.42,82745.2,0.0,-0.09462,6e-05,12.3401]
[1778066617582,40.42,82742.16,0.0,-0.0948,6e-05,12.35691]
[1778066618744,40.42,82742.82,0.0,-0.09477,6e-05,12.35392]
[1778066618944,40.42,82740.9,0.0,-0.09489,6e-05,12.36467]
[1778066619871,40.42,82740.9,0.0,-0.09489,6e-05,12.36467]
[1778066625634,40.43,82743.1,0.0,-0.0948,6e-05,12.35641]
[1778066627300,40.43,82743.1,0.0,-0.0948,6e-05,12.35641]
[1778066628170,40.43,82745.75,0.0,-0.09465,6e-05,12.3428]
[1778066629738,40.43,82743.59,0.0,-0.09479,6e-05,12.35532]
[1778066630759,40.43,82745.72,0.0,-0.09467,6e-05,12.34447]
[1778066631176,40.43,82745.72,0.0,-0.09467,6e-05,12.34447]
[1778066631275,40.43,82754.6,0.0,-0.09417,6e-05,12.29739]
[1778066631685,40.43,82754.6,0.0,-0.09417,6e-05,12.29739]
[1778066632208,40.43,82754.6,0.0,-0.09417,6e-05,12.29739]
[1778066632309,40.43,82775.78,0.0,-0.09297,6e-05,12.18528]
[1778066632880,40.43,82775.78,0.0,-0.09297,6e-05,12.18528]
[1778066634926,40.44,82782.85,0.0,-0.09258,6e-05,12.14844]
[1778066634954,40.44,82782.85,0.0,-0.09258,6e-05,12.14844]
[1778066635011,40.44,82782.85,0.0,-0.09258,6e-05,12.14844]
[1778066636928,40.44,82783.74,0.0,-0.09254,6e-05,12.14402]
[1778066637028,40.44,82783.18,0.0,-0.09257,6e-05,12.14713]
[1778066642069,40.44,82781.0,0.0,-0.0927,6e-05,12.15986]
[1778066645220,40.44,82772.75,0.0,-0.09318,6e-05,12.20485]
[1778066645307,40.44,82772.75,0.0,-0.09318,6e-05,12.20485]
[1778066645353,40.44,82773.73,0.0,-0.09313,6e-05,12.20006]
[1778066649065,40.44,82763.7,0.0,-0.09371,6e-05,12.25429]
[1778066649146,40.45,82765.61,0.0,-0.0936,6e-05,12.24448]
[1778066652142,40.45,82764.64,0.0,-0.09366,6e-05,12.25032]
[1778066653112,40.45,82769.3,0.0,-0.0934,6e-05,12.22596]
[1778066653324,40.45,82772.88,0.0,-0.09321,6e-05,12.20738]
[1778066659293,40.45,82776.61,0.0,-0.09302,6e-05,12.18998]
[1778066661199,40.45,82776.22,0.0,-0.09305,6e-05,12.19296]
[1778066661207,40.45,82776.22,0.0,-0.09305,6e-05,12.19296]
[1778066661220,40.46,82775.59,0.0,-0.09309,6e-05,12.19675]
[1778066661749,40.46,82775.59,0.0,-0.09309,6e-05,12.19675]
[1778066663306,40.46,82777.13,0.0,-0.09301,6e-05,12.18905]
[1778066663338,40.46,82780.95,0.0,-0.0928,6e-05,12.16931]
[1778066664883,40.46,82780.95,0.0,-0.0928,6e-05,12.16947]
[1778066664949,40.46,82790.55,0.0,-0.09227,6e-05,12.11875]
[1778066667308,40.46,82786.82,0.0,-0.09248,6e-05,12.13926]
[1778066667342,40.46,82784.68,0.0,-0.09261,6e-05,12.15112]
[1778066673185,40.46,82777.16,0.0,-0.09302,6e-05,12.18881]
[1778066678482,40.47,82774.05,0.0,-0.09322,6e-05,12.20755]
[1778066679412,40.47,82772.75,0.0,-0.09329,6e-05,12.21443]
[1778066679584,40.47,82769.51,0.0,-0.09349,6e-05,12.23248]
[1778066679637,40.47,82769.51,0.0,-0.09349,6e-05,12.23248]
[1778066681444,40.47,82763.35,0.0,-0.09384,6e-05,12.26555]
[1778066681465,40.47,82763.27,0.0,-0.09384,6e-05,12.26601]
[1778066683450,40.47,82763.31,0.0,-0.09384,6e-05,12.26582]
[1778066683484,40.47,82757.02,0.0,-0.0942,6e-05,12.29956]
[1778066686792,40.47,82753.2,0.0,-0.09443,6e-05,12.32071]
[1778066686795,40.47,82753.2,0.0,-0.09443,6e-05,12.32071]
[1778066687067,40.47,82753.2,0.0,-0.09443,6e-05,12.32098]
[1778066692103,40.48,82758.37,0.0,-0.09415,6e-05,12.29448]
[1778066692768,40.48,82758.37,0.0,-0.09415,6e-05,12.29448]
[1778066692951,40.48,82758.37,0.0,-0.09415,6e-05,12.29448]
[1778066693583,40.48,82758.37,0.0,-0.09415,6e-05,12.29448]
[1778066693109,40.48,82760.21,0.0,-0.09404,6e-05,12.28504]
[1778066694453,40.48,82756.67,0.0,-0.09425,6e-05,12.30412]
[1778066695032,40.48,82756.67,0.0,-0.09425,6e-05,12.30412]
[1778066695035,40.48,82756.67,0.0,-0.09425,6e-05,12.30412]
[1778066695128,40.48,82752.78,0.0,-0.09447,6e-05,12.32508]
[1778066700273,40.48,82749.97,0.0,-0.09464,6e-05,12.34097]
[1778066700583,40.48,82749.97,0.0,-0.09464,6e-05,12.34097]
[1778066701113,40.48,82745.79,0.0,-0.09488,6e-05,12.3632]
[1778066703410,40.48,82742.94,0.0,-0.09505,6e-05,12.37894]
[1778066703483,40.48,82745.62,0.0,-0.0949,6e-05,12.36484]
[1778066709369,40.48,82752.17,0.0,-0.09454,6e-05,12.33128]
[1778066715587,40.49,82756.44,0.0,-0.09431,6e-05,12.30976]
[1778066718874,40.49,82748.27,0.0,-0.09478,6e-05,12.35414]
[1778066718878,40.49,82748.27,0.0,-0.09478,6e-05,12.35414]
[1778066719441,40.49,82747.75,0.0,-0.09481,6e-05,12.35708]
[1778066720330,40.49,82747.75,0.0,-0.09481,6e-05,12.35708]
[1778066721307,40.49,82749.59,0.0,-0.09471,6e-05,12.34748]
[1778066721418,40.49,82749.59,0.0,-0.09471,6e-05,12.34748]
[1778066721753,40.49,82749.96,0.0,-0.09469,6e-05,12.3457]
[1778066724960,40.49,82761.61,0.0,-0.09404,6e-05,12.2846]
[1778066725156,40.49,82761.61,0.0,-0.09404,6e-05,12.2846]
[1778066725220,40.49,82761.61,0.0,-0.09404,6e-05,12.2846]
[1778066725384,40.49,82781.44,0.0,-0.09292,6e-05,12.17991]
[1778066725731,40.49,82781.44,0.0,-0.09292,6e-05,12.17991]
[1778066726350,40.49,82782.27,0.0,-0.09288,6e-05,12.17529]
[1778066727339,40.49,82782.27,0.0,-0.09288,6e-05,12.17529]
[1778066727411,40.49,82799.32,0.0,-0.09192,6e-05,12.08524]
[1778066730853,40.49,82799.79,0.0,-0.09189,6e-05,12.08248]
[1778066731438,40.49,82791.12,0.0,-0.09235,6e-05,12.1242]
[1778066732164,40.49,82791.12,0.0,-0.09235,6e-05,12.1242]
[1778066732397,40.49,82790.5,0.0,-0.09239,6e-05,12.12791]
[1778066733402,40.49,82769.01,0.0,-0.0936,6e-05,12.24189]
[1778066735420,40.49,82748.47,0.0,-0.09477,6e-05,12.35138]
[1778066736450,40.49,82748.47,0.0,-0.09477,6e-05,12.35138]
[1778066736466,40.49,82748.25,0.0,-0.09478,6e-05,12.35274]
[1778066738149,40.49,82748.25,0.0,-0.09478,6e-05,12.35292]
[1778066738628,40.49,82748.25,0.0,-0.09478,6e-05,12.35292]
[1778066738646,40.49,82748.32,0.0,-0.09478,6e-05,12.35291]
[1778066739651,40.49,82748.32,0.0,-0.09478,6e-05,12.35291]
[1778066739683,40.49,82747.46,0.0,-0.09483,6e-05,12.35766]
[1778066741945,40.49,82746.0,0.0,-0.09492,6e-05,12.3656]
[1778066741953,40.49,82746.0,0.0,-0.09492,6e-05,12.3656]
[1778066742466,40.49,82747.15,0.0,-0.09486,6e-05,12.35964]
[1778066742889,40.49,82747.15,0.0,-0.09486,6e-05,12.35964]
[1778066744177,40.49,82750.5,0.0,-0.09467,6e-05,12.342]
[1778066745813,40.5,82747.37,0.0,-0.09485,6e-05,12.35902]
[1778066746495,40.5,82746.65,0.0,-0.09489,6e-05,12.36301]
[1778066746986,40.5,82746.65,0.0,-0.09489,6e-05,12.36301]
[1778066747028,40.5,82746.65,0.0,-0.09489,6e-05,12.36301]
[1778066747502,40.5,82745.1,0.0,-0.09498,6e-05,12.37141]
[1778066747718,40.5,82745.1,0.0,-0.09498,6e-05,12.37141]
[1778066748200,40.5,82745.1,0.0,-0.09498,6e-05,12.37141]
[1778066748223,40.5,82745.1,0.0,-0.09498,6e-05,12.37141]
[1778066753544,40.5,82738.3,0.0,-0.09538,6e-05,12.40814]
[1778066754660,40.5,82738.3,0.0,-0.09538,6e-05,12.40814]
[1778066754663,40.5,82738.3,0.0,-0.09538,6e-05,12.40814]
[1778066755558,40.5,82737.34,0.0,-0.09543,6e-05,12.41337]
[1778066755787,40.5,82737.34,0.0,-0.09543,6e-05,12.41337]
[1778066756565,40.5,82737.65,0.0,-0.09541,6e-05,12.41177]
[1778066761603,40.5,82735.83,0.0,-0.09552,6e-05,12.42168]
[1778066762978,40.5,82725.54,0.0,-0.09611,6e-05,12.4766]
[1778066763244,40.5,82725.54,0.0,-0.09611,6e-05,12.4766]
[1778066763636,40.5,82718.96,0.0,-0.09649,6e-05,12.51169]
[1778066767665,40.5,82704.0,0.0,-0.09735,6e-05,12.59112]
[1778066768657,40.5,82704.0,0.0,-0.09735,6e-05,12.59112]
[1778066768706,40.5,82691.85,0.0,-0.09805,6e-05,12.65607]
[1778066774511,40.49,82686.9,0.0,-0.09833,6e-05,12.68105]
[1778066779732,40.49,82685.61,0.0,-0.09838,6e-05,12.68611]
[1778066784006,40.49,82688.05,0.0,-0.09823,6e-05,12.67177]
[1778066784254,40.49,82688.05,0.0,-0.09823,6e-05,12.67177]
[1778066784441,40.49,82686.2,0.0,-0.09833,6e-05,12.68142]
[1778066789937,40.48,82695.15,0.0,-0.09779,6e-05,12.63178]
[1778066795844,40.48,82692.13,0.0,-0.09793,6e-05,12.64297]
[1778066798635,40.48,82691.52,0.0,-0.09797,6e-05,12.64603]
[1778066798697,40.48,82689.41,0.0,-0.09808,6e-05,12.65693]
[1778066804029,40.48,82701.72,0.0,-0.09736,6e-05,12.58998]
[1778066805254,40.48,82701.65,0.0,-0.09736,6e-05,12.59021]
[1778066808820,40.48,82697.33,0.0,-0.0976,6e-05,12.6127]
[1778066808935,40.48,82697.33,0.0,-0.0976,6e-05,12.61252]
[1778066809859,40.48,82697.33,0.0,-0.0976,6e-05,12.61252]
[1778066810084,40.48,82698.93,0.0,-0.09751,6e-05,12.60375]
[1778066815983,40.47,82697.34,0.0,-0.09759,6e-05,12.61116]
[1778066820233,40.47,82697.49,0.0,-0.09757,6e-05,12.60998]
[1778066820552,40.47,82702.15,0.0,-0.0973,6e-05,12.58465]
[1778066822609,40.47,82693.0,0.0,-0.09783,6e-05,12.63359]
[1778066822710,40.47,82687.1,0.0,-0.09817,6e-05,12.66505]
[1778066823063,40.47,82687.1,0.0,-0.09817,6e-05,12.66505]
[1778066823503,40.47,82687.1,0.0,-0.09817,6e-05,12.66505]
[1778066823600,40.47,82687.99,0.0,-0.09812,6e-05,12.65999]
[1778066829086,40.47,82683.98,0.0,-0.09833,6e-05,12.67975]
[1778066833178,40.47,82679.6,0.0,-0.09858,6e-05,12.70225]
[1778066833673,40.46,82678.1,0.0,-0.09866,6e-05,12.70997]
[1778066837348,40.46,82677.88,0.0,-0.09866,6e-05,12.70994]
[1778066837889,40.46,82676.94,0.0,-0.09871,6e-05,12.7146]
[1778066839249,40.46,82676.94,0.0,-0.09871,6e-05,12.71418]
[1778066839348,40.46,82677.05,0.0,-0.0987,6e-05,12.71317]
[1778066845201,40.45,82679.76,0.0,-0.09851,6e-05,12.6961]
[1778066847335,40.45,82680.8,0.0,-0.09845,6e-05,12.6901]
[1778066847790,40.45,82680.8,0.0,-0.09845,6e-05,12.6901]
[1778066847420,40.45,82680.36,0.0,-0.09847,6e-05,12.69207]
[1778066848145,40.45,82680.36,0.0,-0.09847,6e-05,12.69207]
[1778066853255,40.45,82679.75,0.0,-0.09845,6e-05,12.68892]
[1778066858289,40.44,82679.26,0.0,-0.09846,6e-05,12.68952]
[1778066862969,40.44,82674.74,0.0,-0.09871,6e-05,12.71206]
[1778066863531,40.44,82674.74,0.0,-0.09871,6e-05,12.71206]
[1778066863626,40.44,82675.92,0.0,-0.09863,6e-05,12.70527]
[1778066864278,40.44,82675.92,0.0,-0.09863,6e-05,12.70527]
[1778066864332,40.44,82675.92,0.0,-0.09863,6e-05,12.70485]
[1778066864870,40.44,82675.92,0.0,-0.09863,6e-05,12.70485]
[1778066865550,40.44,82675.92,0.0,-0.09863,6e-05,12.70485]
[1778066865651,40.44,82675.67,0.0,-0.09864,6e-05,12.70578]
[1778066869597,40.44,82675.95,0.0,-0.09861,6e-05,12.70304]
[1778066869686,40.44,82676.0,0.0,-0.0986,6e-05,12.70237]
[1778066872889,40.43,82678.27,0.0,-0.09846,6e-05,12.68895]
[1778066875102,40.43,82674.66,0.0,-0.09866,6e-05,12.70757]
[1778066875329,40.43,82674.66,0.0,-0.09866,6e-05,12.70757]
[1778066875679,40.43,82674.66,0.0,-0.09866,6e-05,12.70757]
[1778066875742,40.43,82676.85,0.0,-0.09853,6e-05,12.69536]
[1778066876649,40.43,82676.85,0.0,-0.09853,6e-05,12.69536]
[1778066876809,40.43,82676.85,0.0,-0.09853,6e-05,12.69536]
[1778066879673,40.43,82687.05,0.0,-0.09792,6e-05,12.63941]
[1778066884848,40.43,82695.29,0.0,-0.09742,6e-05,12.59356]
[1778066889375,40.42,82694.05,0.0,-0.09748,6e-05,12.59929]
[1778066889412,40.42,82694.05,0.0,-0.09748,6e-05,12.59929]
[1778066890152,40.42,82688.05,0.0,-0.09783,6e-05,12.63132]
[1778066891908,40.42,82684.13,0.0,-0.09806,6e-05,12.65187]
[1778066892361,40.42,82684.13,0.0,-0.09806,6e-05,12.65187]
[1778066892507,40.42,82684.13,0.0,-0.09806,6e-05,12.65187]
[1778066893636,40.42,82680.65,0.0,-0.09826,6e-05,12.6703]
[1778066895312,40.42,82680.8,0.0,-0.09824,6e-05,12.66887]
[1778066897598,40.42,82682.23,0.0,-0.09815,6e-05,12.66058]
[1778066898656,40.42,82679.66,0.0,-0.0983,6e-05,12.67411]
[1778066898726,40.42,82679.66,0.0,-0.0983,6e-05,12.67411]
[1778066903817,40.42,82688.8,0.0,-0.09775,6e-05,12.62351]
[1778066905652,40.41,82688.92,0.0,-0.09774,6e-05,12.62237]
[1778066910792,40.41,82694.31,0.0,-0.09741,6e-05,12.59194]
[1778066916137,40.41,82695.02,0.0,-0.09733,6e-05,12.58313]
[1778066920095,40.41,82699.61,0.0,-0.09705,6e-05,12.55781]
[1778066920183,40.41,82699.61,0.0,-0.09705,6e-05,12.55781]
[1778066920216,40.41,82699.61,0.0,-0.09705,6e-05,12.55781]
[1778066920420,40.41,82699.61,0.0,-0.09705,6e-05,12.55781]
[1778066920531,40.41,82699.61,0.0,-0.09705,6e-05,12.55781]
[1778066920825,40.41,82689.29,0.0,-0.09765,6e-05,12.61309]
[1778066921083,40.41,82689.29,0.0,-0.09765,6e-05,12.61309]
[1778066921473,40.41,82689.29,0.0,-0.09765,6e-05,12.61309]
[1778066921821,40.41,82689.29,0.0,-0.09765,6e-05,12.61309]
[1778066921839,40.41,82677.42,0.0,-0.09835,6e-05,12.67681]
[1778066922945,40.41,82677.42,0.0,-0.09835,6e-05,12.67693]
[1778066923071,40.41,82677.42,0.0,-0.09835,6e-05,12.67693]
[1778066924271,40.41,82673.28,0.0,-0.09859,6e-05,12.69927]
[1778066924756,40.41,82674.92,0.0,-0.09849,6e-05,12.69043]
[1778066929792,40.41,82672.16,0.0,-0.09866,6e-05,12.70538]
[1778066934826,40.41,82673.2,0.0,-0.0986,6e-05,12.69966]
[1778066936381,40.41,82672.74,0.0,-0.09862,6e-05,12.70213]
[1778066936840,40.41,82669.35,0.0,-0.09882,6e-05,12.72038]
[1778066941875,40.41,82660.14,0.0,-0.09936,6e-05,12.76965]
[1778066946911,40.41,82666.53,0.0,-0.09898,6e-05,12.73481]
[1778066947536,40.41,82666.53,0.0,-0.09898,6e-05,12.73481]
[1778066947974,40.41,82670.36,0.0,-0.09875,6e-05,12.71411]
[1778066948276,40.41,82674.35,0.0,-0.09851,6e-05,12.69225]
[1778066953367,40.4,82675.55,0.0,-0.09843,6e-05,12.68488]
[1778066957622,40.4,82666.0,0.0,-0.09898,6e-05,12.73507]
[1778066959936,40.4,82672.85,0.0,-0.09856,6e-05,12.69669]
[1778066960030,40.4,82678.91,0.0,-0.09821,6e-05,12.66404]
[1778066965037,40.4,82685.13,0.0,-0.09783,6e-05,12.62922]
[1778066970253,40.39,82686.24,0.0,-0.09776,6e-05,12.62252]
[1778066976375,40.39,82681.12,0.0,-0.09802,6e-05,12.64488]
[1778066982554,40.39,82677.44,0.0,-0.09822,6e-05,12.66346]
[1778066988199,40.39,82677.71,0.0,-0.09819,6e-05,12.66041]
[1778066993233,40.38,82672.29,0.0,-0.09849,6e-05,12.68842]
[1778066998268,40.38,82670.64,0.0,-0.09858,6e-05,12.69597]
[1778066999617,40.38,82670.64,0.0,-0.09858,6e-05,12.69597]
[1778067003476,40.38,82664.72,0.0,-0.09891,6e-05,12.72672]
[1778067003939,40.38,82670.1,0.0,-0.09859,6e-05,12.69738]
[1778067004377,40.38,82670.1,0.0,-0.09859,6e-05,12.69738]
[1778067004392,40.38,82671.08,0.0,-0.09853,6e-05,12.69181]
[1778067008362,40.38,82691.42,0.0,-0.09733,6e-05,12.58085]
[1778067011492,40.37,82677.53,0.0,-0.09813,6e-05,12.6551]
[1778067017964,40.37,82686.93,0.0,-0.09756,6e-05,12.60259]
[1778067018575,40.37,82689.74,0.0,-0.0974,6e-05,12.58735]
[1778067019291,40.37,82692.24,0.0,-0.09725,6e-05,12.57379]
[1778067019730,40.37,82697.43,0.0,-0.09694,6e-05,12.54548]
[1778067023335,40.37,82702.65,0.0,-0.09664,6e-05,12.51702]
[1778067023447,40.37,82702.65,0.0,-0.09663,6e-05,12.51667]
[1778067028677,40.36,82698.25,0.0,-0.09687,6e-05,12.53868]
[1778067034335,40.36,82684.61,0.0,-0.09763,6e-05,12.60714]
[1778067037500,40.36,82680.93,0.0,-0.09784,6e-05,12.62629]
[1778067042578,40.36,82685.44,0.0,-0.09756,6e-05,12.60065]
[1778067047614,40.36,82685.07,0.0,-0.09757,6e-05,12.60145]
[1778067052652,40.35,82682.77,0.0,-0.09769,6e-05,12.61247]
[1778067057688,40.35,82680.41,0.0,-0.09781,6e-05,12.62364]
[1778067062728,40.35,82681.25,0.0,-0.09775,6e-05,12.61766]
[1778067068769,40.34,82679.95,0.0,-0.0978,6e-05,12.62281]
[1778067073804,40.34,82679.44,0.0,-0.09782,6e-05,12.62406]
[1778067074743,40.34,82679.44,0.0,-0.09782,6e-05,12.62406]
[1778067075937,40.34,82678.79,0.0,-0.09785,6e-05,12.62727]
[1778067076015,40.34,82678.79,0.0,-0.09785,6e-05,12.62697]
[1778067076798,40.34,82678.79,0.0,-0.09785,6e-05,12.62697]
[1778067077957,40.34,82677.87,0.0,-0.0979,6e-05,12.63163]
[1778067078041,40.34,82679.48,0.0,-0.0978,6e-05,12.62267]
[1778067083874,40.34,82676.39,0.0,-0.09797,6e-05,12.63771]
[1778067088910,40.33,82674.91,0.0,-0.09804,6e-05,12.64435]
[1778067093821,40.33,82676.33,0.0,-0.09792,6e-05,12.63162]
[1778067094139,40.33,82679.75,0.0,-0.09772,6e-05,12.61296]
[1778067099332,40.33,82681.78,0.0,-0.09759,6e-05,12.60103]
[1778067104683,40.33,82679.86,0.0,-0.09769,6e-05,12.61054]
[1778067106280,40.33,82679.77,0.0,-0.09769,6e-05,12.61086]
[1778067110326,40.33,82678.96,0.0,-0.09773,6e-05,12.61443]
[1778067114868,40.32,82679.74,0.0,-0.09768,6e-05,12.60963]
[1778067120129,40.32,82680.79,0.0,-0.09761,6e-05,12.60323]
[1778067125163,40.32,82681.05,0.0,-0.09759,6e-05,12.60128]
[1778067129715,40.32,82682.43,0.0,-0.09751,6e-05,12.59343]
[1778067130151,40.32,82688.93,0.0,-0.09712,6e-05,12.55803]
[1778067135445,40.32,82681.58,0.0,-0.09754,6e-05,12.59697]
[1778067141278,40.32,82685.62,0.0,-0.0973,6e-05,12.57449]
[1778067144714,40.32,82686.82,0.0,-0.09723,6e-05,12.56783]
[1778067150341,40.32,82690.48,0.0,-0.09701,6e-05,12.54779]
[1778067152791,40.32,82690.51,0.0,-0.09698,6e-05,12.54356]
[1778067155164,40.32,82689.25,0.0,-0.09705,6e-05,12.55019]
[1778067160437,40.32,82679.16,0.0,-0.09764,6e-05,12.60399]
[1778067160843,40.31,82669.71,0.0,-0.09819,6e-05,12.65479]
[1778067166453,40.31,82662.31,0.0,-0.09861,6e-05,12.69316]
[1778067170982,40.31,82663.23,0.0,-0.09855,6e-05,12.68736]
[1778067171080,40.31,82664.09,0.0,-0.09849,6e-05,12.68244]
[1778067176523,40.31,82661.83,0.0,-0.09861,6e-05,12.69293]
[1778067181558,40.3,82659.09,0.0,-0.09875,6e-05,12.70609]
[1778067186036,40.3,82645.69,0.0,-0.09953,6e-05,12.77708]
[1778067191639,40.29,82642.97,0.0,-0.09966,6e-05,12.78895]
[1778067196674,40.29,82641.77,0.0,-0.09971,6e-05,12.79308]
[1778067201709,40.29,82640.94,0.0,-0.09973,6e-05,12.79524]
[1778067206744,40.28,82639.19,0.0,-0.09981,6e-05,12.80234]
[1778067211779,40.28,82644.96,0.0,-0.09942,6e-05,12.76468]
[1778067216814,40.27,82645.2,0.0,-0.09938,6e-05,12.76136]
[1778067218965,40.27,82646.24,0.0,-0.09931,6e-05,12.75534]
[1778067221523,40.27,82657.95,0.0,-0.09861,6e-05,12.69091]
[1778067221949,40.27,82657.95,0.0,-0.09861,6e-05,12.69091]
[1778067221983,40.27,82664.39,0.0,-0.09823,6e-05,12.65586]
[1778067227748,40.27,82670.31,0.0,-0.09787,6e-05,12.62276]
[1778067230788,40.27,82678.94,0.0,-0.09736,6e-05,12.5758]
[1778067231633,40.27,82680.55,0.0,-0.09726,6e-05,12.56704]
[1778067231919,40.27,82682.17,0.0,-0.09717,6e-05,12.55823]
[1778067233659,40.27,82685.04,0.0,-0.097,6e-05,12.54269]
[1778067235694,40.26,82686.7,0.0,-0.0969,6e-05,12.53366]
[1778067235947,40.26,82686.7,0.0,-0.0969,6e-05,12.53363]
[1778067237703,40.26,82685.69,0.0,-0.09696,6e-05,12.53903]
[1778067239143,40.26,82684.52,0.0,-0.09703,6e-05,12.54528]
[1778067243123,40.26,82672.21,0.0,-0.09774,6e-05,12.61134]
[1778067243211,40.26,82658.32,0.0,-0.09856,6e-05,12.68622]
[1778067249038,40.26,82656.54,0.0,-0.09865,6e-05,12.69421]
[1778067251794,40.26,82656.79,0.0,-0.09863,6e-05,12.69229]
[1778067252059,40.26,82656.18,0.0,-0.09866,6e-05,12.69531]
[1778067257095,40.26,82654.15,0.0,-0.09876,6e-05,12.70487]
[1778067260960,40.25,82652.22,0.0,-0.09887,6e-05,12.71443]
[1778067261814,40.25,82655.61,0.0,-0.09866,6e-05,12.69578]
[1778067264551,40.25,82672.76,0.0,-0.09765,6e-05,12.60244]
[1778067265951,40.25,82676.69,0.0,-0.09742,6e-05,12.58111]
[1778067266025,40.25,82676.69,0.0,-0.09742,6e-05,12.58111]
[1778067266157,40.25,82679.38,0.0,-0.09726,6e-05,12.5665]
[1778067271193,40.25,82687.0,0.0,-0.09678,6e-05,12.52119]
[1778067276232,40.25,82686.19,0.0,-0.09683,6e-05,12.52566]
[1778067278164,40.25,82686.19,0.0,-0.09683,6e-05,12.52568]
[1778067278254,40.25,82687.37,0.0,-0.09676,6e-05,12.51935]
[1778067283277,40.25,82683.36,0.0,-0.097,6e-05,12.54112]
[1778067286936,40.25,82682.77,0.0,-0.09704,6e-05,12.54433]
[1778067292340,40.25,82682.54,0.0,-0.09705,6e-05,12.54554]
[1778067297421,40.25,82687.47,0.0,-0.09676,6e-05,12.51901]
[1778067298392,40.25,82686.28,0.0,-0.09683,6e-05,12.52545]
[1778067298458,40.25,82688.19,0.0,-0.09672,6e-05,12.51519]
[1778067303653,40.25,82688.36,0.0,-0.09671,6e-05,12.51441]
[1778067305109,40.25,82687.33,0.0,-0.09677,6e-05,12.52]
[1778067308023,40.25,82695.75,0.0,-0.09628,6e-05,12.47494]
[1778067308484,40.25,82693.13,0.0,-0.09644,6e-05,12.48912]
[1778067308556,40.25,82692.4,0.0,-0.09648,6e-05,12.49314]
[1778067310511,40.25,82692.4,0.0,-0.09648,6e-05,12.49324]
[1778067310566,40.25,82691.99,0.0,-0.09651,6e-05,12.49554]
[1778067316425,40.25,82689.86,0.0,-0.09664,6e-05,12.50751]
[1778067316848,40.25,82689.86,0.0,-0.09664,6e-05,12.50751]
[1778067316877,40.26,82690.08,0.0,-0.09662,6e-05,12.50642]
[1778067322553,40.26,82703.48,0.0,-0.09586,6e-05,12.43539]
[1778067327587,40.26,82709.04,0.0,-0.09555,6e-05,12.40669]
[1778067333739,40.26,82707.38,0.0,-0.09563,6e-05,12.4129]
[1778067336759,40.26,82709.17,0.0,-0.09553,6e-05,12.40372]
[1778067336799,40.26,82709.21,0.0,-0.09553,6e-05,12.40373]
[1778067342832,40.27,82713.97,0.0,-0.09527,6e-05,12.37943]
[1778067342851,40.27,82712.64,0.0,-0.09535,6e-05,12.38679]
[1778067348733,40.27,82710.96,0.0,-0.09546,6e-05,12.39703]
[1778067350913,40.27,82711.6,0.0,-0.09543,6e-05,12.3938]
[1778067350918,40.27,82711.6,0.0,-0.09543,6e-05,12.3938]
[1778067350959,40.27,82711.04,0.0,-0.09546,6e-05,12.397]
[1778067356017,40.27,82712.7,0.0,-0.09537,6e-05,12.38887]
[1778067356074,40.27,82714.58,0.0,-0.09527,6e-05,12.379]
[1778067356797,40.27,82714.58,0.0,-0.09527,6e-05,12.379]
[1778067356873,40.27,82714.67,0.0,-0.09526,6e-05,12.37873]
[1778067357391,40.27,82714.67,0.0,-0.09526,6e-05,12.37873]
[1778067357796,40.27,82714.67,0.0,-0.09526,6e-05,12.37894]
[1778067358967,40.27,82714.67,0.0,-0.09526,6e-05,12.37894]
[1778067359011,40.27,82714.67,0.0,-0.09526,6e-05,12.37894]
[1778067360084,40.27,82715.32,0.0,-0.09523,6e-05,12.37568]
[1778067361921,40.27,82714.79,0.0,-0.09526,6e-05,12.37894]
[1778067362661,40.27,82714.5,0.0,-0.09528,6e-05,12.38071]
[1778067363059,40.27,82714.5,0.0,-0.09528,6e-05,12.38071]
[1778067363159,40.27,82714.5,0.0,-0.09528,6e-05,12.38071]
[1778067364928,40.27,82712.63,0.0,-0.0954,6e-05,12.39114]
[1778067364985,40.27,82714.58,0.0,-0.09529,6e-05,12.38089]
[1778067367107,40.28,82714.58,0.0,-0.09529,6e-05,12.38111]
[1778067367123,40.28,82715.73,0.0,-0.09522,6e-05,12.37517]
[1778067367413,40.28,82715.73,0.0,-0.09522,6e-05,12.37517]
[1778067369132,40.28,82715.73,0.0,-0.09523,6e-05,12.37539]
[1778067369930,40.28,82716.53,0.0,-0.09518,6e-05,12.37134]
[1778067370469,40.28,82718.38,0.0,-0.09508,6e-05,12.36168]
[1778067376929,40.28,82720.16,0.0,-0.09499,6e-05,12.35388]
[1778067379242,40.28,82721.45,0.0,-0.09492,6e-05,12.34722]
[1778067379623,40.28,82722.35,0.0,-0.09487,6e-05,12.34265]
[1778067379630,40.28,82722.35,0.0,-0.09487,6e-05,12.34265]
[1778067381282,40.28,82722.35,0.0,-0.09488,6e-05,12.3429]
[1778067386211,40.28,82708.26,0.0,-0.09569,6e-05,12.41904]
[1778067387336,40.28,82708.02,0.0,-0.09571,6e-05,12.42045]
[1778067388315,40.28,82708.58,0.0,-0.09568,6e-05,12.41758]
[1778067388327,40.28,82708.58,0.0,-0.09568,6e-05,12.41758]
[1778067389284,40.28,82713.0,0.0,-0.09543,6e-05,12.39403]
[1778067389361,40.28,82713.0,0.0,-0.09543,6e-05,12.39403]
[1778067390712,40.28,82716.49,0.0,-0.09523,6e-05,12.37569]
[1778067390772,40.28,82716.49,0.0,-0.09523,6e-05,12.37569]
[1778067390780,40.28,82716.49,0.0,-0.09523,6e-05,12.37569]
[1778067391029,40.28,82715.5,0.0,-0.09526,6e-05,12.37714]
[1778067391923,40.28,82715.5,0.0,-0.09526,6e-05,12.37714]
[1778067392687,40.29,82717.48,0.0,-0.09515,6e-05,12.36673]
[1778067394532,40.29,82727.57,0.0,-0.09457,6e-05,12.31301]
[1778067395050,40.29,82727.57,0.0,-0.09457,6e-05,12.31301]
[1778067395076,40.29,82731.33,0.0,-0.09436,6e-05,12.2932]
[1778067395433,40.29,82731.33,0.0,-0.09436,6e-05,12.2932]
[1778067398503,40.28,82738.9,0.0,-0.09392,6e-05,12.25207]
[1778067398555,40.28,82738.9,0.0,-0.09392,6e-05,12.25207]
[1778067398928,40.28,82738.9,0.0,-0.09392,6e-05,12.25207]
[1778067399084,40.28,82746.73,0.0,-0.09347,6e-05,12.21008]
[1778067401318,40.28,82753.21,0.0,-0.0931,6e-05,12.17538]
[1778067401385,40.28,82754.87,0.0,-0.09301,6e-05,12.16637]
[1778067402876,40.28,82754.88,0.0,-0.09301,6e-05,12.16614]
[1778067403309,40.28,82752.75,0.0,-0.09313,6e-05,12.17734]
[1778067403444,40.28,82752.75,0.0,-0.09313,6e-05,12.17734]
[1778067403453,40.28,82752.75,0.0,-0.09313,6e-05,12.17734]
[1778067403859,40.28,82752.75,0.0,-0.09313,6e-05,12.17734]
[1778067404239,40.28,82740.22,0.0,-0.09383,6e-05,12.24383]
[1778067407594,40.28,82738.04,0.0,-0.09396,6e-05,12.25547]
[1778067408147,40.28,82736.99,0.0,-0.09402,6e-05,12.26143]
[1778067413182,40.29,82739.27,0.0,-0.09391,6e-05,12.25092]
[1778067418217,40.29,82746.65,0.0,-0.0935,6e-05,12.21261]
[1778067419285,40.29,82746.65,0.0,-0.0935,6e-05,12.21261]
[1778067419371,40.29,82748.69,0.0,-0.09338,6e-05,12.20179]
[1778067422046,40.29,82752.21,0.0,-0.09318,6e-05,12.18285]
[1778067423756,40.29,82755.19,0.0,-0.09302,6e-05,12.16721]
[1778067426388,40.29,82755.0,0.0,-0.09303,6e-05,12.16844]
[1778067426393,40.29,82755.0,0.0,-0.09303,6e-05,12.16844]
[1778067427870,40.29,82755.71,0.0,-0.09299,6e-05,12.1649]
[1778067428288,40.29,82750.67,0.0,-0.09328,6e-05,12.19182]
[1778067430937,40.29,82746.75,0.0,-0.0935,6e-05,12.21281]
[1778067431314,40.29,82751.46,0.0,-0.09324,6e-05,12.18779]
[1778067436346,40.29,82753.95,0.0,-0.0931,6e-05,12.17506]
[1778067439289,40.29,82755.89,0.0,-0.09299,6e-05,12.16497]
[1778067439367,40.29,82756.06,0.0,-0.09298,6e-05,12.16419]
[1778067443489,40.29,82745.35,0.0,-0.09359,6e-05,12.22155]
[1778067449437,40.29,82738.25,0.0,-0.094,6e-05,12.25931]
[1778067450744,40.29,82739.36,0.0,-0.09393,6e-05,12.25336]
[1778067450759,40.29,82739.36,0.0,-0.09393,6e-05,12.25336]
[1778067451451,40.29,82739.11,0.0,-0.09392,6e-05,12.25065]
[1778067453465,40.29,82723.91,0.0,-0.09479,6e-05,12.33166]
[1778067454746,40.29,82723.91,0.0,-0.09479,6e-05,12.33166]
[1778067454767,40.29,82723.91,0.0,-0.09479,6e-05,12.33166]
[1778067457437,40.29,82705.25,0.0,-0.09586,6e-05,12.43119]
[1778067463108,40.29,82708.52,0.0,-0.09567,6e-05,12.4138]
[1778067463179,40.29,82708.52,0.0,-0.09567,6e-05,12.4138]
[1778067468571,40.29,82714.33,0.0,-0.09534,6e-05,12.38321]
[1778067472399,40.29,82714.14,0.0,-0.09535,6e-05,12.38444]
[1778067472465,40.29,82713.45,0.0,-0.0954,6e-05,12.38824]
[1778067477880,40.29,82713.29,0.0,-0.09541,6e-05,12.38962]
[1778067481433,40.29,82716.28,0.0,-0.09523,6e-05,12.37302]
[1778067486444,40.29,82722.32,0.0,-0.09488,6e-05,12.33981]
[1778067494871,40.29,82715.91,0.0,-0.09523,6e-05,12.37262]
[1778067501829,40.29,82720.39,0.0,-0.09496,6e-05,12.34763]
[1778067506864,40.28,82722.0,0.0,-0.09486,6e-05,12.33842]
[1778067509399,40.28,82720.23,0.0,-0.09496,6e-05,12.34778]
[1778067515017,40.28,82713.56,0.0,-0.09531,6e-05,12.3783]
[1778067520963,40.28,82714.29,0.0,-0.09526,6e-05,12.37346]
[1778067525999,40.28,82712.42,0.0,-0.09535,6e-05,12.38268]
[1778067526884,40.28,82712.42,0.0,-0.09535,6e-05,12.38268]
[1778067527108,40.28,82701.14,0.0,-0.096,6e-05,12.44297]
[1778067528322,40.28,82701.14,0.0,-0.096,6e-05,12.44297]
[1778067529001,40.28,82696.18,0.0,-0.09629,6e-05,12.46967]
[1778067529049,40.28,82696.18,0.0,-0.09629,6e-05,12.46967]
[1778067530154,40.28,82693.67,0.0,-0.09644,6e-05,12.48318]
[1778067530159,40.28,82693.67,0.0,-0.09644,6e-05,12.48318]
[1778067530813,40.28,82691.26,0.0,-0.09658,6e-05,12.49614]
[1778067531032,40.28,82691.26,0.0,-0.09658,6e-05,12.49614]
[1778067533265,40.28,82692.92,0.0,-0.09648,6e-05,12.48723]
[1778067534434,40.28,82691.95,0.0,-0.09654,6e-05,12.49213]
[1778067535072,40.28,82691.42,0.0,-0.09656,6e-05,12.49467]
[1778067539112,40.28,82690.8,0.0,-0.09659,6e-05,12.49679]
[1778067539192,40.27,82689.16,0.0,-0.09668,6e-05,12.5053]
[1778067543148,40.27,82687.65,0.0,-0.09676,6e-05,12.51249]
[1778067543152,40.27,82687.65,0.0,-0.09676,6e-05,12.51249]
[1778067543154,40.27,82686.9,0.0,-0.0968,6e-05,12.5162]
[1778067548379,40.27,82684.11,0.0,-0.09695,6e-05,12.52993]
[1778067548493,40.27,82684.11,0.0,-0.09695,6e-05,12.52993]
[1778067548609,40.27,82683.74,0.0,-0.09696,6e-05,12.53159]
[1778067549052,40.27,82683.74,0.0,-0.09696,6e-05,12.53159]
[1778067549777,40.27,82683.74,0.0,-0.09696,6e-05,12.53126]
[1778067550998,40.27,82688.65,0.0,-0.09667,6e-05,12.50455]
[1778067551173,40.27,82694.75,0.0,-0.09631,6e-05,12.47152]
[1778067556208,40.27,82704.6,0.0,-0.09573,6e-05,12.41761]
[1778067559331,40.26,82704.72,0.0,-0.09572,6e-05,12.41662]
[1778067560789,40.26,82706.02,0.0,-0.09564,6e-05,12.40932]
[1778067566192,40.26,82711.72,0.0,-0.09531,6e-05,12.37809]
[1778067571315,40.26,82712.84,0.0,-0.09521,6e-05,12.3673]
[1778067575137,40.26,82713.07,0.0,-0.09519,6e-05,12.36573]
[1778067575444,40.26,82713.83,0.0,-0.09515,6e-05,12.36154]
[1778067579050,40.26,82720.9,0.0,-0.09474,6e-05,12.32337]
[1778067579376,40.26,82723.05,0.0,-0.09461,6e-05,12.31182]
[1778067581881,40.26,82723.84,0.0,-0.09457,6e-05,12.30753]
[1778067582398,40.26,82723.08,0.0,-0.09461,6e-05,12.31157]
[1778067585711,40.26,82715.55,0.0,-0.09504,6e-05,12.35168]
[1778067586425,40.26,82715.55,0.0,-0.09504,6e-05,12.35159]
[1778067591460,40.26,82707.85,0.0,-0.09548,6e-05,12.39219]
[1778067596551,40.26,82711.43,0.0,-0.09526,6e-05,12.37227]
[1778067602538,40.25,82708.64,0.0,-0.09541,6e-05,12.38632]
[1778067607572,40.25,82709.51,0.0,-0.09536,6e-05,12.38081]
[1778067612607,40.25,82711.13,0.0,-0.09525,6e-05,12.37125]
[1778067615960,40.25,82709.89,0.0,-0.09532,6e-05,12.37754]
[1778067616017,40.25,82712.13,0.0,-0.09519,6e-05,12.36517]
[1778067621671,40.25,82713.23,0.0,-0.09512,6e-05,12.35845]
[1778067626706,40.25,82715.35,0.0,-0.09498,6e-05,12.34615]
[1778067629726,40.24,82728.35,0.0,-0.09423,6e-05,12.27575]
[1778067633893,40.24,82727.63,0.0,-0.09423,6e-05,12.27443]
[1778067634168,40.24,82727.63,0.0,-0.09423,6e-05,12.27443]
[1778067634270,40.24,82727.28,0.0,-0.09425,6e-05,12.27556]
[1778067636182,40.24,82727.52,0.0,-0.09423,6e-05,12.2739]
[1778067636253,40.24,82736.14,0.0,-0.09373,6e-05,12.22758]
[1778067641810,40.24,82736.07,0.0,-0.09372,6e-05,12.22627]
[1778067646846,40.23,82736.4,0.0,-0.09369,6e-05,12.2232]
[1778067648057,40.23,82736.4,0.0,-0.09369,6e-05,12.2232]
[1778067648181,40.23,82736.4,0.0,-0.09369,6e-05,12.2232]
[1778067648454,40.23,82736.4,0.0,-0.09369,6e-05,12.2232]
[1778067648616,40.23,82733.55,0.0,-0.09385,6e-05,12.23814]
[1778067648693,40.23,82733.55,0.0,-0.09385,6e-05,12.23814]
[1778067648807,40.23,82733.55,0.0,-0.09385,6e-05,12.23814]
[1778067649373,40.23,82718.12,0.0,-0.09473,6e-05,12.3206]
[1778067650152,40.23,82718.12,0.0,-0.09473,6e-05,12.3206]
[1778067650310,40.23,82718.12,0.0,-0.09473,6e-05,12.3206]
[1778067650380,40.23,82704.67,0.0,-0.0955,6e-05,12.39265]
[1778067652565,40.23,82683.3,0.0,-0.09675,6e-05,12.5077]
[1778067654408,40.23,82681.66,0.0,-0.09684,6e-05,12.51652]
[1778067654493,40.23,82681.54,0.0,-0.09685,6e-05,12.51714]
[1778067656269,40.23,82682.35,0.0,-0.0968,6e-05,12.51275]
[1778067656423,40.23,82682.35,0.0,-0.0968,6e-05,12.51275]
[1778067656728,40.23,82682.31,0.0,-0.0968,6e-05,12.51294]
[1778067656733,40.23,82682.31,0.0,-0.0968,6e-05,12.51294]
[1778067657459,40.23,82680.57,0.0,-0.0969,6e-05,12.52228]
[1778067658460,40.23,82680.57,0.0,-0.0969,6e-05,12.52228]
[1778067658461,40.23,82680.57,0.0,-0.0969,6e-05,12.52228]
[1778067658536,40.23,82680.03,0.0,-0.09693,6e-05,12.52514]
[1778067660854,40.23,82677.45,0.0,-0.09708,6e-05,12.53891]
[1778067662498,40.23,82677.13,0.0,-0.0971,6e-05,12.54055]
[1778067662528,40.23,82662.24,0.0,-0.09797,6e-05,12.62079]
[1778067663913,40.23,82662.24,0.0,-0.09797,6e-05,12.62058]
[1778067664511,40.23,82662.24,0.0,-0.09797,6e-05,12.62058]
[1778067664514,40.23,82662.24,0.0,-0.09797,6e-05,12.62058]
[1778067666355,40.23,82675.18,0.0,-0.09721,6e-05,12.55036]
[1778067667456,40.23,82675.81,0.0,-0.09717,6e-05,12.54686]
[1778067668543,40.23,82675.81,0.0,-0.09717,6e-05,12.54676]
[1778067674037,40.23,82677.05,0.0,-0.09709,6e-05,12.53939]
[1778067676631,40.23,82675.71,0.0,-0.09717,6e-05,12.54649]
[1778067678703,40.23,82677.55,0.0,-0.09706,6e-05,12.53626]
[1778067679159,40.23,82677.55,0.0,-0.09706,6e-05,12.53626]
[1778067680894,40.23,82678.67,0.0,-0.09699,6e-05,12.53004]
[1778067681771,40.23,82678.87,0.0,-0.09698,6e-05,12.52886]
[1778067682710,40.23,82679.36,0.0,-0.09695,6e-05,12.52612]
[1778067682994,40.23,82679.36,0.0,-0.09695,6e-05,12.52612]
[1778067684143,40.23,82659.06,0.0,-0.09813,6e-05,12.63538]
[1778067684886,40.23,82659.06,0.0,-0.09813,6e-05,12.63538]
[1778067685114,40.23,82659.06,0.0,-0.09813,6e-05,12.63512]
[1778067690149,40.22,82648.24,0.0,-0.09875,6e-05,12.69195]
[1778067690782,40.22,82648.24,0.0,-0.09875,6e-05,12.69195]
[1778067690795,40.22,82648.24,0.0,-0.09875,6e-05,12.69195]
[1778067696186,40.22,82646.59,0.0,-0.0988,6e-05,12.69492]
[1778067701110,40.22,82652.06,0.0,-0.09846,6e-05,12.66345]
[1778067701244,40.22,82652.06,0.0,-0.09846,6e-05,12.66345]
[1778067701782,40.22,82652.06,0.0,-0.09846,6e-05,12.66345]
[1778067701620,40.22,82638.24,0.0,-0.09927,6e-05,12.73796]
[1778067702250,40.22,82638.24,0.0,-0.09927,6e-05,12.73796]
[1778067702642,40.22,82610.53,0.0,-0.10093,6e-05,12.88867]
[1778067703215,40.22,82610.53,0.0,-0.10093,6e-05,12.88867]
[1778067703458,40.22,82610.53,0.0,-0.10093,6e-05,12.88867]
[1778067703535,40.22,82578.85,0.0,-0.10285,6e-05,13.06168]
[1778067705427,40.22,82578.85,0.0,-0.10285,6e-05,13.06168]
[1778067705511,40.22,82578.85,0.0,-0.10285,6e-05,13.06168]
[1778067706023,40.21,82579.73,0.0,-0.10279,6e-05,13.05628]
[1778067707304,40.21,82579.97,0.0,-0.10278,6e-05,13.05496]
[1778067707614,40.21,82568.43,0.0,-0.10348,6e-05,13.11796]
[1778067707826,40.21,82568.43,0.0,-0.10348,6e-05,13.11796]
[1778067707843,40.21,82568.43,0.0,-0.10348,6e-05,13.11796]
[1778067708294,40.21,82568.43,0.0,-0.10348,6e-05,13.11796]
[1778067708684,40.21,82542.86,0.0,-0.10505,6e-05,13.25792]
[1778067709729,40.21,82542.86,0.0,-0.10505,6e-05,13.25765]
[1778067710420,40.21,82519.12,0.0,-0.10653,6e-05,13.38819]
[1778067712713,40.21,82539.45,0.0,-0.10525,6e-05,13.27517]
[1778067713739,40.21,82547.0,0.0,-0.10478,6e-05,13.23332]
[1778067713878,40.21,82547.0,0.0,-0.10478,6e-05,13.23332]
[1778067714572,40.21,82545.42,0.0,-0.10487,6e-05,13.24183]
[1778067719967,40.2,82543.41,0.0,-0.10497,6e-05,13.2508]
[1778067722057,40.2,82551.57,0.0,-0.10446,6e-05,13.20527]
[1778067722359,40.2,82551.57,0.0,-0.10446,6e-05,13.20527]
[1778067723180,40.2,82557.77,0.0,-0.10408,6e-05,13.17078]
[1778067723663,40.2,82554.16,0.0,-0.10429,6e-05,13.19029]
[1778067725247,40.2,82554.16,0.0,-0.10429,6e-05,13.18992]
[1778067725310,40.2,82554.16,0.0,-0.10429,6e-05,13.18992]
[1778067725495,40.2,82541.89,0.0,-0.10504,6e-05,13.25702]
[1778067725799,40.2,82541.89,0.0,-0.10504,6e-05,13.25702]
[1778067726978,40.2,82539.0,0.0,-0.10522,6e-05,13.27248]
[1778067727004,40.2,82539.0,0.0,-0.10522,6e-05,13.27248]
[1778067727123,40.2,82539.0,0.0,-0.10522,6e-05,13.27248]
[1778067727342,40.2,82539.0,0.0,-0.10522,6e-05,13.27248]
[1778067727485,40.2,82539.0,0.0,-0.10522,6e-05,13.27248]
[1778067727551,40.2,82539.0,0.0,-0.10522,6e-05,13.27248]
[1778067727720,40.2,82539.0,0.0,-0.10522,6e-05,13.27248]
[1778067727598,40.2,82545.02,0.0,-0.10484,6e-05,13.23881]
[1778067727858,40.2,82545.02,0.0,-0.10484,6e-05,13.23881]
[1778067728075,40.2,82545.02,0.0,-0.10484,6e-05,13.23881]
[1778067728493,40.2,82545.02,0.0,-0.10484,6e-05,13.23881]
[1778067728541,40.2,82558.93,0.0,-0.10398,6e-05,13.16183]
[1778067729142,40.2,82558.93,0.0,-0.10398,6e-05,13.16183]
[1778067729546,40.2,82562.31,0.0,-0.10376,6e-05,13.14294]
[1778067731301,40.2,82562.31,0.0,-0.10376,6e-05,13.14265]
[1778067731629,40.2,82562.54,0.0,-0.10374,6e-05,13.14109]
[1778067731969,40.2,82562.54,0.0,-0.10374,6e-05,13.14109]
[1778067732116,40.2,82562.54,0.0,-0.10374,6e-05,13.14109]
[1778067736602,40.19,82577.28,0.0,-0.10283,6e-05,13.05908]
[1778067737314,40.19,82577.28,0.0,-0.10283,6e-05,13.05908]
[1778067737591,40.19,82573.43,0.0,-0.10306,6e-05,13.08005]
[1778067742927,40.19,82570.81,0.0,-0.10321,6e-05,13.09339]
[1778067743595,40.19,82570.81,0.0,-0.10321,6e-05,13.09339]
[1778067743734,40.19,82555.64,0.0,-0.10414,6e-05,13.17654]
[1778067747479,40.19,82550.68,0.0,-0.10444,6e-05,13.20325]
[1778067747590,40.19,82557.55,0.0,-0.10401,6e-05,13.16507]
[1778067752613,40.19,82554.62,0.0,-0.10415,6e-05,13.17556]
[1778067757646,40.18,82546.61,0.0,-0.10463,6e-05,13.21799]
[1778067760756,40.18,82528.81,0.0,-0.10572,6e-05,13.31489]
[1778067765642,40.18,82532.01,0.0,-0.1055,6e-05,13.29519]
[1778067765746,40.17,82523.25,0.0,-0.10604,6e-05,13.34309]
[1778067771209,40.16,82515.32,0.0,-0.10645,6e-05,13.37885]
[1778067776781,40.14,82510.16,0.0,-0.10667,6e-05,13.39814]
[1778067781269,40.13,82500.14,0.0,-0.10725,6e-05,13.44877]
[1778067781816,40.13,82501.63,0.0,-0.10715,6e-05,13.44012]
[1778067785411,40.13,82509.18,0.0,-0.10666,6e-05,13.39723]
[1778067785425,40.13,82509.18,0.0,-0.10666,6e-05,13.39723]
[1778067785845,40.13,82504.33,0.0,-0.10696,6e-05,13.42381]
[1778067785904,40.13,82504.33,0.0,-0.10696,6e-05,13.42381]
[1778067786852,40.13,82500.51,0.0,-0.1072,6e-05,13.44465]
[1778067787267,40.13,82500.51,0.0,-0.1072,6e-05,13.44465]
[1778067787858,40.13,82497.76,0.0,-0.10737,6e-05,13.45953]
[1778067788671,40.13,82497.76,0.0,-0.10737,6e-05,13.45953]
[1778067788696,40.12,82497.05,0.0,-0.10741,6e-05,13.46307]
[1778067789213,40.12,82497.05,0.0,-0.10741,6e-05,13.46307]
[1778067789735,40.12,82496.82,0.0,-0.10742,6e-05,13.46394]
[1778067791384,40.12,82496.51,0.0,-0.10744,6e-05,13.46524]
[1778067791415,40.12,82496.7,0.0,-0.10742,6e-05,13.46378]
[1778067791941,40.12,82496.7,0.0,-0.10742,6e-05,13.46378]
[1778067792086,40.12,82496.7,0.0,-0.10742,6e-05,13.46378]
[1778067794950,40.12,82490.35,0.0,-0.10781,6e-05,13.49776]
[1778067794951,40.12,82490.35,0.0,-0.10781,6e-05,13.49776]
[1778067795717,40.12,82491.53,0.0,-0.10773,6e-05,13.49074]
[1778067799022,40.12,82490.71,0.0,-0.10777,6e-05,13.4944]
[1778067802049,40.11,82491.31,0.0,-0.10772,6e-05,13.48974]
[1778067803148,40.11,82494.11,0.0,-0.10753,6e-05,13.47335]
[1778067809006,40.11,82495.24,0.0,-0.10743,6e-05,13.46448]
[1778067814040,40.1,82496.34,0.0,-0.10731,6e-05,13.45256]
[1778067819230,40.1,82495.78,0.0,-0.10734,6e-05,13.45513]
[1778067822983,40.1,82495.69,0.0,-0.10735,6e-05,13.45535]
[1778067828281,40.1,82487.97,0.0,-0.10783,6e-05,13.49781]
[1778067832325,40.1,82488.77,0.0,-0.10777,6e-05,13.49287]
[1778067837938,40.1,82492.62,0.0,-0.10752,6e-05,13.47028]
[1778067843244,40.09,82484.7,0.0,-0.108,6e-05,13.51253]
[1778067848278,40.09,82486.58,0.0,-0.10787,6e-05,13.50148]
[1778067853660,40.09,82482.85,0.0,-0.10811,6e-05,13.52177]
[1778067859354,40.09,82485.63,0.0,-0.10792,6e-05,13.50554]
[1778067864395,40.09,82489.67,0.0,-0.10766,6e-05,13.48259]
[1778067866358,40.09,82490.82,0.0,-0.10758,6e-05,13.47612]
[1778067868817,40.09,82500.89,0.0,-0.10694,6e-05,13.41978]
[1778067874470,40.09,82499.36,0.0,-0.107,6e-05,13.42271]
[1778067879567,40.09,82496.86,0.0,-0.10715,6e-05,13.43655]
[1778067879645,40.09,82491.48,0.0,-0.10749,6e-05,13.46637]
[1778067880000,40.09,82491.48,0.0,-0.10749,6e-05,13.46637]
[1778067880008,40.09,82491.48,0.0,-0.10749,6e-05,13.46637]
[1778067880509,40.09,82491.48,0.0,-0.10749,6e-05,13.46629]
[1778067885544,40.08,82489.76,0.0,-0.1076,6e-05,13.47537]
[1778067888957,40.08,82488.86,0.0,-0.10765,6e-05,13.48018]
[1778067889398,40.08,82488.86,0.0,-0.10765,6e-05,13.48009]
[1778067894608,40.08,82489.12,0.0,-0.10763,6e-05,13.47821]
[1778067899643,40.08,82486.13,0.0,-0.10781,6e-05,13.49439]
[1778067904680,40.08,82484.67,0.0,-0.1079,6e-05,13.50199]
[1778067905129,40.08,82484.67,0.0,-0.1079,6e-05,13.50199]
[1778067910689,40.08,82485.79,0.0,-0.10783,6e-05,13.49533]
[1778067911143,40.08,82486.22,0.0,-0.1078,6e-05,13.49286]
[1778067913222,40.08,82490.64,0.0,-0.10751,6e-05,13.46814]
[1778067916434,40.08,82490.35,0.0,-0.10753,6e-05,13.46967]
[1778067921724,40.08,82479.45,0.0,-0.10822,6e-05,13.52995]
[1778067923329,40.08,82479.94,0.0,-0.10819,6e-05,13.52698]
[1778067923814,40.08,82480.63,0.0,-0.10814,6e-05,13.52303]
[1778067924366,40.08,82480.63,0.0,-0.10814,6e-05,13.52303]
[1778067926224,40.08,82479.53,0.0,-0.10821,6e-05,13.52895]
[1778067926834,40.08,82479.53,0.0,-0.10821,6e-05,13.52883]
[1778067931869,40.08,82474.42,0.0,-0.1085,6e-05,13.55253]
[1778067937011,40.07,82468.27,0.0,-0.10888,6e-05,13.58597]
[1778067941966,40.07,82473.15,0.0,-0.10856,6e-05,13.55756]
[1778067941972,40.07,82473.15,0.0,-0.10856,6e-05,13.55756]
[1778067941986,40.07,82474.09,0.0,-0.1085,6e-05,13.55211]
[1778067942593,40.07,82474.09,0.0,-0.1085,6e-05,13.55211]
[1778067943044,40.07,82474.09,0.0,-0.10849,6e-05,13.55191]
[1778067944863,40.07,82476.72,0.0,-0.10832,6e-05,13.53705]
[1778067944866,40.07,82476.72,0.0,-0.10832,6e-05,13.53705]
[1778067945906,40.07,82482.69,0.0,-0.10794,6e-05,13.50363]
[1778067945980,40.07,82482.69,0.0,-0.10794,6e-05,13.50363]
[1778067946708,40.07,82486.55,0.0,-0.10769,6e-05,13.48173]
[1778067946813,40.07,82486.55,0.0,-0.10769,6e-05,13.48173]
[1778067947012,40.07,82486.55,0.0,-0.10769,6e-05,13.48173]
[1778067948254,40.07,82488.32,0.0,-0.10758,6e-05,13.47171]
[1778067949196,40.07,82490.12,0.0,-0.10746,6e-05,13.46162]
[1778067952727,40.07,82485.77,0.0,-0.10774,6e-05,13.48558]
[1778067953185,40.07,82485.75,0.0,-0.10774,6e-05,13.4856]
[1778067953188,40.07,82485.75,0.0,-0.10774,6e-05,13.4856]
[1778067954026,40.07,82485.12,0.0,-0.10777,6e-05,13.48901]
[1778067956749,40.07,82506.63,0.0,-0.10641,6e-05,13.36883]
[1778067958332,40.07,82506.78,0.0,-0.10639,6e-05,13.36759]
[1778067958337,40.07,82506.78,0.0,-0.10639,6e-05,13.36759]
[1778067958362,40.07,82506.78,0.0,-0.10639,6e-05,13.36759]
[1778067958438,40.07,82506.78,0.0,-0.10639,6e-05,13.36759]
[1778067958860,40.07,82509.73,0.0,-0.1062,6e-05,13.35099]
[1778067960854,40.07,82509.73,0.0,-0.1062,6e-05,13.35099]
[1778067960864,40.07,82509.73,0.0,-0.1062,6e-05,13.35099]
[1778067960867,40.07,82509.73,0.0,-0.1062,6e-05,13.35099]
[1778067960871,40.07,82509.73,0.0,-0.1062,6e-05,13.35099]
[1778067960890,40.07,82509.73,0.0,-0.1062,6e-05,13.35099]
[1778067961041,40.07,82509.73,0.0,-0.1062,6e-05,13.35099]
[1778067960948,40.06,82528.25,0.0,-0.10504,6e-05,13.24749]
[1778067961768,40.06,82528.25,0.0,-0.10504,6e-05,13.24749]
[1778067961861,40.06,82526.69,0.0,-0.10513,6e-05,13.25576]
[1778067963741,40.06,82524.42,0.0,-0.10527,6e-05,13.26796]
[1778067963773,40.06,82524.42,0.0,-0.10527,6e-05,13.26796]
[1778067963858,40.06,82520.41,0.0,-0.10551,6e-05,13.28978]
[1778067967852,40.06,82516.04,0.0,-0.10578,6e-05,13.31316]
[1778067967928,40.06,82513.48,0.0,-0.10593,6e-05,13.32648]
[1778067969764,40.06,82511.91,0.0,-0.10602,6e-05,13.33472]
[1778067970337,40.06,82514.02,0.0,-0.10588,6e-05,13.32256]
[1778067974628,40.06,82514.83,0.0,-0.10583,6e-05,13.31746]
[1778067975795,40.06,82513.95,0.0,-0.10588,6e-05,13.32218]
[1778067975984,40.05,82508.02,0.0,-0.10625,6e-05,13.35489]
[1778067977715,40.05,82489.84,0.0,-0.10739,6e-05,13.45533]
[1778067979982,40.05,82481.81,0.0,-0.1079,6e-05,13.49997]
[1778067980003,40.05,82481.81,0.0,-0.1079,6e-05,13.49997]
[1778067982666,40.05,82480.45,0.0,-0.10798,6e-05,13.50717]
[1778067982669,40.05,82480.45,0.0,-0.10798,6e-05,13.50717]
[1778067982683,40.05,82480.45,0.0,-0.10798,6e-05,13.50717]
[1778067982712,40.05,82479.91,0.0,-0.10802,6e-05,13.51004]
[1778067983951,40.05,82479.91,0.0,-0.10802,6e-05,13.51004]
[1778067986093,40.05,82479.47,0.0,-0.10804,6e-05,13.51205]
[1778067986261,40.05,82479.47,0.0,-0.10804,6e-05,13.5119]
[1778067988274,40.05,82484.77,0.0,-0.1077,6e-05,13.48226]
[1778067988375,40.05,82486.18,0.0,-0.10761,6e-05,13.47431]
[1778067990089,40.05,82489.06,0.0,-0.10743,6e-05,13.45819]
[1778067995318,40.05,82487.34,0.0,-0.1075,6e-05,13.46333]
[1778068000353,40.05,82482.74,0.0,-0.10779,6e-05,13.4885]
[1778068005399,40.05,82483.17,0.0,-0.10776,6e-05,13.48575]
[1778068011430,40.05,82483.23,0.0,-0.10775,6e-05,13.48497]
[1778068016465,40.05,82485.7,0.0,-0.10759,6e-05,13.47094]
[1778068020783,40.05,82485.13,0.0,-0.10763,6e-05,13.47399]
[1778068022806,40.05,82498.13,0.0,-0.1068,6e-05,13.40169]
[1778068025821,40.05,82509.42,0.0,-0.10609,6e-05,13.33858]
[1778068026321,40.05,82507.71,0.0,-0.10619,6e-05,13.34791]
[1778068026334,40.05,82507.71,0.0,-0.10619,6e-05,13.34791]
[1778068026509,40.05,82507.71,0.0,-0.10619,6e-05,13.34791]
[1778068026535,40.05,82507.71,0.0,-0.10619,6e-05,13.34773]
[1778068029191,40.04,82518.87,0.0,-0.10548,6e-05,13.2853]
[1778068029870,40.04,82523.91,0.0,-0.10517,6e-05,13.25702]
[1778068032877,40.04,82539.07,0.0,-0.10421,6e-05,13.17229]
[1778068034208,40.04,82539.07,0.0,-0.10421,6e-05,13.17208]
[1778068034227,40.04,82539.07,0.0,-0.10421,6e-05,13.17208]
[1778068034331,40.04,82539.07,0.0,-0.10421,6e-05,13.17208]
[1778068035455,40.04,82539.42,0.0,-0.10419,6e-05,13.16992]
[1778068035599,40.04,82551.59,0.0,-0.10343,6e-05,13.10266]
[1778068040615,40.04,82559.58,0.0,-0.10294,6e-05,13.05841]
[1778068040796,40.04,82561.82,0.0,-0.1028,6e-05,13.04602]
[1778068042618,40.04,82564.34,0.0,-0.10264,6e-05,13.0321]
[1778068042751,40.04,82564.34,0.0,-0.10264,6e-05,13.0321]
[1778068043072,40.04,82564.34,0.0,-0.10264,6e-05,13.0321]
[1778068044043,40.04,82567.32,0.0,-0.10246,6e-05,13.01567]
[1778068044069,40.04,82567.32,0.0,-0.10246,6e-05,13.01567]
[1778068044106,40.04,82560.21,0.0,-0.1029,6e-05,13.05477]
[1778068045086,40.04,82543.42,0.0,-0.10393,6e-05,13.14724]
[1778068046092,40.04,82543.42,0.0,-0.10393,6e-05,13.14724]
[1778068046096,40.04,82543.42,0.0,-0.10393,6e-05,13.14724]
[1778068047803,40.04,82537.0,0.0,-0.10432,6e-05,13.18223]
[1778068048322,40.04,82529.22,0.0,-0.1048,6e-05,13.22494]
[1778068048500,40.04,82529.22,0.0,-0.1048,6e-05,13.22494]
[1778068048565,40.04,82529.22,0.0,-0.1048,6e-05,13.22494]
[1778068048581,40.04,82529.22,0.0,-0.1048,6e-05,13.22494]
[1778068049059,40.04,82532.68,0.0,-0.10459,6e-05,13.20551]
[1778068050436,40.04,82533.19,0.0,-0.10455,6e-05,13.20242]
[1778068050706,40.04,82534.88,0.0,-0.10444,6e-05,13.19282]
[1778068051979,40.04,82534.88,0.0,-0.10444,6e-05,13.19282]
[1778068052031,40.04,82534.88,0.0,-0.10444,6e-05,13.19282]
[1778068052128,40.04,82531.45,0.0,-0.10463,6e-05,13.20746]
[1778068053928,40.04,82507.59,0.0,-0.10612,6e-05,13.33926]
[1778068058899,40.03,82520.96,0.0,-0.10526,6e-05,13.26313]
[1778068063029,40.03,82524.43,0.0,-0.10503,6e-05,13.24282]
[1778068063734,40.03,82528.83,0.0,-0.10475,6e-05,13.21814]
[1778068064281,40.03,82527.95,0.0,-0.1048,6e-05,13.22269]
[1778068064785,40.03,82527.95,0.0,-0.1048,6e-05,13.22269]
[1778068066607,40.03,82527.92,0.0,-0.10479,6e-05,13.22222]
[1778068066910,40.03,82527.92,0.0,-0.10479,6e-05,13.22222]
[1778068066914,40.03,82529.09,0.0,-0.10472,6e-05,13.21544]
[1778068068939,40.03,82529.09,0.0,-0.10472,6e-05,13.21514]
[1778068068965,40.02,82530.36,0.0,-0.10463,6e-05,13.20782]
[1778068074878,40.02,82532.76,0.0,-0.10447,6e-05,13.19287]
[1778068079913,40.02,82527.48,0.0,-0.10478,6e-05,13.22073]
[1778068084948,40.02,82525.82,0.0,-0.10487,6e-05,13.22847]
[1778068089953,40.01,82528.26,0.0,-0.1047,6e-05,13.21386]
[1778068089958,40.01,82528.26,0.0,-0.1047,6e-05,13.21386]
[1778068089991,40.01,82533.23,0.0,-0.10439,6e-05,13.18612]
[1778068095019,40.01,82543.68,0.0,-0.10373,6e-05,13.12754]
[1778068100053,40.01,82546.11,0.0,-0.10358,6e-05,13.11348]
[1778068105088,40.01,82545.44,0.0,-0.10361,6e-05,13.11656]
[1778068106687,40.01,82544.46,0.0,-0.10367,6e-05,13.12184]
[1778068107102,40.01,82544.42,0.0,-0.10367,6e-05,13.12192]
[1778068108057,40.01,82544.42,0.0,-0.10367,6e-05,13.12192]
[1778068108109,40.01,82542.7,0.0,-0.10378,6e-05,13.13127]
[1778068108374,40.01,82542.7,0.0,-0.10378,6e-05,13.13127]
[1778068109116,40.01,82541.29,0.0,-0.10386,6e-05,13.1389]
[1778068109341,40.01,82541.29,0.0,-0.10386,6e-05,13.1389]
[1778068109350,40.01,82541.29,0.0,-0.10386,6e-05,13.1389]
[1778068110124,40.01,82539.3,0.0,-0.10398,6e-05,13.14973]
[1778068111570,40.01,82536.88,0.0,-0.1041,6e-05,13.15884]
[1778068112116,40.01,82536.88,0.0,-0.1041,6e-05,13.15884]
[1778068117032,40.0,82527.15,0.0,-0.1047,6e-05,13.2115]
[1778068117166,40.0,82527.15,0.0,-0.1047,6e-05,13.2115]
[1778068117176,40.0,82525.22,0.0,-0.10481,6e-05,13.22193]
[1778068119187,40.0,82499.51,0.0,-0.10642,6e-05,13.36386]
[1778068119461,40.0,82499.51,0.0,-0.10642,6e-05,13.36386]
[1778068120194,40.0,82500.05,0.0,-0.10638,6e-05,13.36036]
[1778068125234,40.0,82501.71,0.0,-0.10625,6e-05,13.34856]
[1778068131142,39.99,82503.96,0.0,-0.10608,6e-05,13.33351]
[1778068135417,39.99,82512.96,0.0,-0.10548,6e-05,13.28115]
[1778068136216,39.99,82510.31,0.0,-0.10565,6e-05,13.2954]
[1778068136686,39.99,82510.31,0.0,-0.10565,6e-05,13.2954]
[1778068136812,39.99,82510.48,0.0,-0.10563,6e-05,13.29397]
[1778068142770,39.98,82517.4,0.0,-0.10517,6e-05,13.25316]
[1778068146242,39.98,82527.35,0.0,-0.10453,6e-05,13.19677]
[1778068147800,39.98,82527.32,0.0,-0.10453,6e-05,13.19657]
[1778068148043,39.98,82527.32,0.0,-0.10453,6e-05,13.19657]
[1778068148233,39.98,82542.59,0.0,-0.10358,6e-05,13.11144]
[1778068148321,39.98,82542.59,0.0,-0.10358,6e-05,13.11144]
[1778068148782,39.98,82542.59,0.0,-0.10358,6e-05,13.11144]
[1778068149039,39.98,82553.04,0.0,-0.10293,6e-05,13.05354]
[1778068149333,39.98,82553.04,0.0,-0.10293,6e-05,13.05354]
[1778068149343,39.98,82553.04,0.0,-0.10293,6e-05,13.05354]
[1778068149346,39.98,82553.04,0.0,-0.10293,6e-05,13.05354]
[1778068150108,39.98,82560.36,0.0,-0.10248,6e-05,13.01305]
[1778068153217,39.97,82559.0,0.0,-0.10256,6e-05,13.02037]
[1778068153894,39.97,82558.75,0.0,-0.10257,6e-05,13.02157]
[1778068154579,39.97,82558.75,0.0,-0.10257,6e-05,13.02157]
[1778068155037,39.97,82555.84,0.0,-0.10275,6e-05,13.03752]
[1778068157200,39.98,82533.76,0.0,-0.10413,6e-05,13.16037]
[1778068157728,39.98,82533.76,0.0,-0.10413,6e-05,13.16037]
[1778068159897,39.98,82533.37,0.0,-0.10416,6e-05,13.16324]
[1778068159977,39.98,82534.0,0.0,-0.10412,6e-05,13.16012]
[1778068165509,39.98,82530.69,0.0,-0.10435,6e-05,13.1805]
[1778068170547,39.99,82529.06,0.0,-0.10447,6e-05,13.1912]
[1778068176214,39.99,82525.4,0.0,-0.10469,6e-05,13.20858]
[1778068181951,39.99,82522.19,0.0,-0.1049,6e-05,13.22814]
[1778068190746,40.0,82524.33,0.0,-0.1048,6e-05,13.21901]
[1778068192270,40.0,82523.11,0.0,-0.10488,6e-05,13.22606]
[1778068192686,40.0,82526.09,0.0,-0.1047,6e-05,13.20986]
[1778068192823,40.0,82526.09,0.0,-0.1047,6e-05,13.20986]
[1778068193083,40.0,82526.09,0.0,-0.1047,6e-05,13.20986]
[1778068193183,40.0,82527.33,0.0,-0.10462,6e-05,13.20331]
[1778068194314,40.0,82527.33,0.0,-0.10463,6e-05,13.20364]
[1778068197302,40.0,82528.45,0.0,-0.10457,6e-05,13.19845]
[1778068198852,40.0,82527.45,0.0,-0.10463,6e-05,13.20431]
[1778068200331,40.0,82531.48,0.0,-0.10439,6e-05,13.18271]
[1778068200755,40.0,82531.48,0.0,-0.1044,6e-05,13.18308]
[1778068205790,40.01,82532.61,0.0,-0.10435,6e-05,13.1787]
[1778068208812,40.01,82549.86,0.0,-0.10329,6e-05,13.08492]
[1778068214210,40.01,82549.1,0.0,-0.10335,6e-05,13.09001]
[1778068220028,40.02,82547.74,0.0,-0.10345,6e-05,13.09927]
[1778068225932,40.02,82545.44,0.0,-0.10361,6e-05,13.11344]
[1778068227918,40.02,82546.12,0.0,-0.10357,6e-05,13.10994]
[1778068229194,40.02,82545.08,0.0,-0.10364,6e-05,13.11592]
[1778068229732,40.02,82546.36,0.0,-0.10356,6e-05,13.10911]
[1778068232415,40.02,82546.15,0.0,-0.10358,6e-05,13.11079]
[1778068233920,40.02,82546.68,0.0,-0.10353,6e-05,13.10431]
[1778068235669,40.02,82547.02,0.0,-0.10351,6e-05,13.10298]
[1778068236006,40.02,82547.05,0.0,-0.10351,6e-05,13.1031]
[1778068237757,40.02,82549.62,0.0,-0.10336,6e-05,13.08924]
[1778068238100,40.02,82549.62,0.0,-0.10336,6e-05,13.08924]
[1778068241845,40.03,82549.51,0.0,-0.10338,6e-05,13.09111]
[1778068242912,40.03,82547.85,0.0,-0.10348,6e-05,13.10057]
[1778068243697,40.03,82546.89,0.0,-0.10355,6e-05,13.10617]
[1778068244229,40.03,82546.89,0.0,-0.10355,6e-05,13.10617]
[1778068244701,40.03,82546.21,0.0,-0.10359,6e-05,13.11021]
[1778068245065,40.03,82546.21,0.0,-0.1036,6e-05,13.11051]
[1778068249081,40.03,82547.13,0.0,-0.10355,6e-05,13.1063]
[1778068249163,40.03,82548.96,0.0,-0.10344,6e-05,13.09649]
[1778068253688,40.03,82559.01,0.0,-0.10283,6e-05,13.04164]
[1778068253832,40.03,82559.01,0.0,-0.10283,6e-05,13.04164]
[1778068254961,40.03,82566.63,0.0,-0.10236,6e-05,12.99973]
[1778068255141,40.03,82566.63,0.0,-0.10236,6e-05,12.99978]
[1778068260199,40.03,82570.57,0.0,-0.10212,6e-05,12.97844]
[1778068263291,40.03,82574.64,0.0,-0.10187,6e-05,12.95632]
[1778068271250,40.04,82568.96,0.0,-0.10223,6e-05,12.98807]
[1778068276284,40.04,82566.21,0.0,-0.1024,6e-05,13.00317]
[1778068281319,40.03,82567.08,0.0,-0.10234,6e-05,12.99825]
[1778068282538,40.03,82567.28,0.0,-0.10233,6e-05,12.99715]
[1778068282632,40.03,82567.28,0.0,-0.10233,6e-05,12.99712]
[1778068287733,40.03,82567.21,0.0,-0.10233,6e-05,12.99732]
[1778068293494,40.03,82561.8,0.0,-0.10263,6e-05,13.0226]
[1778068293768,40.03,82562.18,0.0,-0.10261,6e-05,13.0204]
[1778068296424,40.03,82548.2,0.0,-0.10346,6e-05,13.09701]
[1778068301459,40.03,82545.45,0.0,-0.10362,6e-05,13.111]
[1778068306494,40.03,82548.38,0.0,-0.10343,6e-05,13.09393]
[1778068308178,40.03,82548.38,0.0,-0.10343,6e-05,13.09393]
[1778068308263,40.03,82548.38,0.0,-0.10343,6e-05,13.09393]
[1778068308340,40.03,82550.35,0.0,-0.1033,6e-05,13.08274]
[1778068308787,40.03,82550.35,0.0,-0.1033,6e-05,13.08274]
[1778068309122,40.03,82554.12,0.0,-0.10307,6e-05,13.06197]
[1778068309848,40.03,82554.12,0.0,-0.10307,6e-05,13.06197]
[1778068309900,40.03,82559.58,0.0,-0.10273,6e-05,13.03162]
[1778068315140,40.03,82561.66,0.0,-0.1026,6e-05,13.01995]
[1778068315374,40.03,82561.66,0.0,-0.1026,6e-05,13.01995]
[1778068315223,40.03,82561.43,0.0,-0.10262,6e-05,13.02116]
[1778068315663,40.03,82559.76,0.0,-0.10272,6e-05,13.03035]
[1778068318955,40.03,82560.23,0.0,-0.10269,6e-05,13.02765]
[1778068318981,40.03,82562.21,0.0,-0.10257,6e-05,13.0167]
[1778068320140,40.03,82562.21,0.0,-0.10257,6e-05,13.0167]
[1778068320156,40.03,82561.69,0.0,-0.1026,6e-05,13.01949]
[1778068322968,40.03,82558.95,0.0,-0.10276,6e-05,13.03448]
[1778068323056,40.03,82548.79,0.0,-0.10339,6e-05,13.09037]
[1778068328654,40.02,82538.34,0.0,-0.10403,6e-05,13.14706]
[1778068333697,40.02,82536.68,0.0,-0.10412,6e-05,13.15513]
[1778068338731,40.02,82536.91,0.0,-0.10409,6e-05,13.15277]
[1778068343766,40.02,82534.45,0.0,-0.10423,6e-05,13.16524]
[1778068347887,40.02,82537.17,0.0,-0.10405,6e-05,13.14957]
[1778068348031,40.02,82537.17,0.0,-0.10405,6e-05,13.14957]
[1778068348121,40.02,82538.12,0.0,-0.10399,6e-05,13.14413]
[1778068349694,40.02,82538.12,0.0,-0.10399,6e-05,13.14394]
[1778068350087,40.02,82538.12,0.0,-0.10399,6e-05,13.14394]
[1778068350153,40.02,82549.33,0.0,-0.1033,6e-05,13.0819]
[1778068356224,40.01,82548.23,0.0,-0.10333,6e-05,13.08336]
[1778068356434,40.01,82548.23,0.0,-0.10333,6e-05,13.08336]
[1778068356854,40.01,82547.55,0.0,-0.10337,6e-05,13.08692]
[1778068358840,40.01,82547.87,0.0,-0.10335,6e-05,13.08506]
[1778068358887,40.01,82548.52,0.0,-0.10331,6e-05,13.08138]
[1778068363906,40.01,82547.42,0.0,-0.10337,6e-05,13.08697]
[1778068364783,40.01,82547.42,0.0,-0.10337,6e-05,13.08697]
[1778068364913,40.01,82547.41,0.0,-0.10337,6e-05,13.08693]
[1778068369948,40.01,82546.21,0.0,-0.10344,6e-05,13.09306]
[1778068373589,40.01,82543.74,0.0,-0.10359,6e-05,13.10634]
[1778068374015,40.01,82542.09,0.0,-0.10369,6e-05,13.11532]
[1778068379015,40.01,82541.85,0.0,-0.1037,6e-05,13.11593]
[1778068382669,40.01,82540.26,0.0,-0.10379,6e-05,13.12423]
[1778068383043,40.01,82539.36,0.0,-0.10384,6e-05,13.12903]
[1778068388081,40.01,82544.35,0.0,-0.10353,6e-05,13.10082]
[1778068393084,40.01,82541.57,0.0,-0.1037,6e-05,13.11572]
[1778068398151,40.0,82530.61,0.0,-0.10437,6e-05,13.17533]
[1778068403185,40.0,82532.97,0.0,-0.10421,6e-05,13.16143]
[1778068408221,40.0,82535.14,0.0,-0.10407,6e-05,13.14866]
[1778068413256,40.0,82537.17,0.0,-0.1039,6e-05,13.13258]
[1778068418291,40.0,82536.8,0.0,-0.10392,6e-05,13.13406]
[1778068423326,40.0,82530.39,0.0,-0.10431,6e-05,13.16874]
[1778068428361,39.99,82528.3,0.0,-0.10443,6e-05,13.17943]
[1778068433399,39.99,82528.55,0.0,-0.10441,6e-05,13.17719]
[1778068438431,39.99,82533.77,0.0,-0.10407,6e-05,13.14748]
[1778068443511,39.99,82532.3,0.0,-0.10416,6e-05,13.15503]
[1778068448556,39.99,82532.36,0.0,-0.10415,6e-05,13.15386]
[1778068453975,39.99,82532.05,0.0,-0.10416,6e-05,13.15488]
[1778068459527,39.99,82529.47,0.0,-0.10431,6e-05,13.16849]
[1778068465145,39.99,82529.84,0.0,-0.10428,6e-05,13.16619]
[1778068470701,39.99,82527.76,0.0,-0.10442,6e-05,13.17814]
[1778068475736,39.99,82528.78,0.0,-0.10433,6e-05,13.16876]
[1778068480772,39.99,82531.68,0.0,-0.10416,6e-05,13.15304]
[1778068486324,39.99,82536.66,0.0,-0.10384,6e-05,13.12472]
[1778068491849,39.99,82540.49,0.0,-0.1036,6e-05,13.10331]
[1778068494931,39.99,82540.47,0.0,-0.1036,6e-05,13.10376]
[1778068496846,39.99,82541.51,0.0,-0.10354,6e-05,13.09805]
[1778068496947,39.99,82541.79,0.0,-0.10352,6e-05,13.09638]
[1778068503308,39.99,82541.64,0.0,-0.10353,6e-05,13.0975]
[1778068503410,39.99,82541.44,0.0,-0.10355,6e-05,13.09879]
[1778068504306,39.99,82541.44,0.0,-0.10355,6e-05,13.09879]
[1778068504368,39.99,82542.1,0.0,-0.10351,6e-05,13.09533]
[1778068506131,39.99,82542.1,0.0,-0.10351,6e-05,13.09551]
[1778068506165,39.99,82541.31,0.0,-0.10356,6e-05,13.10006]
[1778068506632,39.99,82541.31,0.0,-0.10356,6e-05,13.10006]
[1778068507233,39.99,82541.31,0.0,-0.10356,6e-05,13.10006]
[1778068510171,39.99,82541.42,0.0,-0.10356,6e-05,13.09999]
[1778068510213,39.99,82543.66,0.0,-0.10342,6e-05,13.08749]
[1778068511965,39.99,82543.66,0.0,-0.10342,6e-05,13.08768]
[1778068511997,39.99,82544.73,0.0,-0.10336,6e-05,13.08197]
[1778068517308,39.99,82545.17,0.0,-0.10334,6e-05,13.08034]
[1778068522873,39.99,82546.52,0.0,-0.10325,6e-05,13.07226]
[1778068528102,39.99,82549.67,0.0,-0.10306,6e-05,13.05526]
[1778068533137,39.99,82548.75,0.0,-0.1031,6e-05,13.05737]
[1778068538173,39.99,82549.84,0.0,-0.10305,6e-05,13.05245]
[1778068543209,40.0,82547.26,0.0,-0.10321,6e-05,13.06744]
[1778068548645,40.0,82548.93,0.0,-0.10311,6e-05,13.05872]
[1778068549435,40.0,82552.0,0.0,-0.10293,6e-05,13.04201]
[1778068549438,40.0,82552.0,0.0,-0.10293,6e-05,13.04201]
[1778068549512,40.0,82552.0,0.0,-0.10293,6e-05,13.04201]
[1778068549583,40.0,82552.69,0.0,-0.10289,6e-05,13.03869]
[1778068549832,40.0,82552.69,0.0,-0.10289,6e-05,13.03869]
[1778068550835,40.0,82552.69,0.0,-0.10289,6e-05,13.03869]
[1778068551461,40.0,82552.69,0.0,-0.10289,6e-05,13.03869]
[1778068551562,40.0,82552.1,0.0,-0.10293,6e-05,13.04243]
[1778068557307,40.0,82552.93,0.0,-0.10289,6e-05,13.0391]
[1778068558167,40.0,82552.93,0.0,-0.10289,6e-05,13.0391]
[1778068558313,40.0,82552.25,0.0,-0.10294,6e-05,13.0428]
[1778068562176,40.0,82550.2,0.0,-0.10306,6e-05,13.05393]
[1778068562341,40.0,82550.2,0.0,-0.10306,6e-05,13.05386]
[1778068563507,40.0,82550.2,0.0,-0.10306,6e-05,13.05386]
[1778068563579,40.0,82550.2,0.0,-0.10306,6e-05,13.05386]
[1778068563651,40.0,82552.03,0.0,-0.10295,6e-05,13.0436]
[1778068563755,40.0,82552.03,0.0,-0.10295,6e-05,13.0436]
[1778068566535,40.0,82534.74,0.0,-0.10402,6e-05,13.13931]
[1778068567072,40.0,82534.74,0.0,-0.10402,6e-05,13.13931]
[1778068567527,40.0,82534.74,0.0,-0.10402,6e-05,13.13931]
[1778068577465,40.0,82531.13,0.0,-0.10425,6e-05,13.15997]
[1778068582499,40.0,82525.53,0.0,-0.1046,6e-05,13.19119]
[1778068587534,40.0,82524.93,0.0,-0.10464,6e-05,13.19445]
[1778068592587,40.0,82522.49,0.0,-0.10476,6e-05,13.20376]
[1778068593782,40.0,82521.37,0.0,-0.10483,6e-05,13.2102]
[1778068593790,40.0,82521.37,0.0,-0.10483,6e-05,13.2102]
[1778068594583,40.0,82521.08,0.0,-0.10485,6e-05,13.21206]
[1778068595819,40.0,82519.23,0.0,-0.10497,6e-05,13.22255]
[1778068595960,40.0,82519.23,0.0,-0.10497,6e-05,13.22255]
[1778068596476,40.0,82519.23,0.0,-0.10497,6e-05,13.22255]
[1778068596598,40.01,82520.12,0.0,-0.10492,6e-05,13.21784]
[1778068601632,40.01,82521.86,0.0,-0.10482,6e-05,13.20932]
[1778068604048,40.01,82520.64,0.0,-0.1049,6e-05,13.21648]
[1778068604653,40.01,82521.57,0.0,-0.10485,6e-05,13.21153]
[1778068605272,40.01,82521.57,0.0,-0.10485,6e-05,13.21153]
[1778068605661,40.01,82521.66,0.0,-0.10484,6e-05,13.21123]
[1778068607099,40.01,82522.77,0.0,-0.10478,6e-05,13.20529]
[1778068607707,40.01,82522.77,0.0,-0.10478,6e-05,13.20529]
[1778068607675,40.01,82520.19,0.0,-0.10494,6e-05,13.21978]
[1778068608088,40.01,82520.19,0.0,-0.10494,6e-05,13.21978]
[1778068608097,40.01,82520.19,0.0,-0.10494,6e-05,13.21978]
[1778068608590,40.01,82520.19,0.0,-0.10494,6e-05,13.21978]
[1778068608681,40.01,82519.89,0.0,-0.10496,6e-05,13.22164]
[1778068610952,40.01,82524.47,0.0,-0.10468,6e-05,13.19669]
[1778068611702,40.01,82525.15,0.0,-0.10464,6e-05,13.19316]
[1778068614152,40.01,82524.3,0.0,-0.1047,6e-05,13.19832]
[1778068614744,40.01,82524.3,0.0,-0.1047,6e-05,13.19832]
[1778068614225,40.01,82524.62,0.0,-0.10468,6e-05,13.19655]
[1778068615736,40.01,82524.62,0.0,-0.10468,6e-05,13.19677]
[1778068615762,40.01,82524.62,0.0,-0.10468,6e-05,13.19677]
[1778068615769,40.01,82524.62,0.0,-0.10468,6e-05,13.19677]
[1778068615799,40.01,82524.62,0.0,-0.10468,6e-05,13.19677]
[1778068615804,40.01,82524.62,0.0,-0.10468,6e-05,13.19677]
[1778068615864,40.01,82524.62,0.0,-0.10468,6e-05,13.19677]
[1778068616337,40.01,82524.62,0.0,-0.10468,6e-05,13.19677]
[1778068616741,40.01,82520.52,0.0,-0.10494,6e-05,13.2199]
[1778068616926,40.01,82520.52,0.0,-0.10494,6e-05,13.2199]
[1778068617357,40.01,82520.52,0.0,-0.10494,6e-05,13.2199]
[1778068617746,40.01,82519.85,0.0,-0.10499,6e-05,13.2238]
[1778068620298,40.01,82525.39,0.0,-0.10464,6e-05,13.19356]
[1778068620761,40.01,82525.39,0.0,-0.10464,6e-05,13.19356]
[1778068620391,40.01,82524.41,0.0,-0.10471,6e-05,13.19898]
[1778068621476,40.02,82525.02,0.0,-0.10467,6e-05,13.19585]
[1778068626738,40.02,82528.0,0.0,-0.1045,6e-05,13.18097]
[1778068627951,40.02,82526.48,0.0,-0.1046,6e-05,13.18937]
[1778068628440,40.02,82526.0,0.0,-0.10463,6e-05,13.19228]
[1778068630529,40.02,82513.2,0.0,-0.10543,6e-05,13.26363]
[1778068634400,40.02,82517.18,0.0,-0.10519,6e-05,13.24225]
[1778068634440,40.02,82519.85,0.0,-0.10503,6e-05,13.22747]
[1778068639697,40.02,82509.02,0.0,-0.10571,6e-05,13.28815]
[1778068644940,40.02,82513.58,0.0,-0.10544,6e-05,13.26404]
[1778068649980,40.03,82515.59,0.0,-0.10532,6e-05,13.25369]
[1778068655019,40.03,82517.07,0.0,-0.10521,6e-05,13.24232]
[1778068660051,40.03,82514.31,0.0,-0.10539,6e-05,13.25844]
[1778068664731,40.03,82515.02,0.0,-0.10535,6e-05,13.25499]
[1778068668818,40.04,82516.07,0.0,-0.10532,6e-05,13.25202]
[1778068670798,40.04,82515.79,0.0,-0.10534,6e-05,13.25357]
[1778068671584,40.04,82518.12,0.0,-0.1052,6e-05,13.24163]
[1778068674812,40.04,82521.73,0.0,-0.10499,6e-05,13.2227]
[1778068674834,40.04,82522.74,0.0,-0.10493,6e-05,13.21797]
[1778068675168,40.04,82523.02,0.0,-0.10493,6e-05,13.21729]
[1778068679840,40.07,82522.4,0.0,-0.10509,6e-05,13.232]
[1778068680137,40.07,82522.4,0.0,-0.10509,6e-05,13.232]
[1778068680431,40.08,82524.86,0.0,-0.10503,6e-05,13.2269]
[1778068686162,40.12,82531.15,0.0,-0.10487,6e-05,13.21301]
[1778068691293,40.13,82526.31,0.0,-0.1052,6e-05,13.24276]
[1778068692491,40.13,82524.99,0.0,-0.10529,6e-05,13.25065]
[1778068692762,40.13,82523.65,0.0,-0.10539,6e-05,13.25925]
[1778068698399,40.17,82514.16,0.0,-0.10616,6e-05,13.32837]
[1778068704373,40.17,82513.47,0.0,-0.10624,6e-05,13.33503]
[1778068709407,40.18,82513.08,0.0,-0.10629,6e-05,13.33954]
[1778068714442,40.2,82511.21,0.0,-0.10649,6e-05,13.3558]
[1778068717250,40.2,82510.22,0.0,-0.10657,6e-05,13.36276]
[1778068717464,40.2,82511.02,0.0,-0.10653,6e-05,13.35908]
[1778068718517,40.2,82511.02,0.0,-0.10653,6e-05,13.35908]
[1778068719279,40.2,82509.78,0.0,-0.10661,6e-05,13.36668]
[1778068720842,40.21,82509.91,0.0,-0.10661,6e-05,13.3667]
[1778068721904,40.21,82509.91,0.0,-0.10663,6e-05,13.36816]
[1778068722501,40.21,82508.71,0.0,-0.10671,6e-05,13.37553]
[1778068727826,40.24,82502.07,0.0,-0.10729,6e-05,13.42667]
[1778068733185,40.31,82507.15,0.0,-0.10738,6e-05,13.43591]
[1778068735426,40.32,82506.79,0.0,-0.10743,6e-05,13.43966]
[1778068740628,40.34,82504.64,0.0,-0.10771,6e-05,13.46518]
[1778068745664,40.35,82507.07,0.0,-0.1076,6e-05,13.45582]
[1778068749558,40.36,82506.92,0.0,-0.10764,6e-05,13.45889]
[1778068754728,40.37,82505.66,0.0,-0.10777,6e-05,13.47016]
[1778068759764,40.37,82508.02,0.0,-0.10766,6e-05,13.46075]
[1778068764798,40.38,82507.93,0.0,-0.1077,6e-05,13.46486]
[1778068769833,40.39,82507.93,0.0,-0.10774,6e-05,13.46841]
[1778068774868,40.39,82512.57,0.0,-0.10746,6e-05,13.44227]
[1778068779903,40.4,82512.23,0.0,-0.10752,6e-05,13.44786]
[1778068784938,40.41,82510.38,0.0,-0.10768,6e-05,13.46174]
[1778068789974,40.41,82509.95,0.0,-0.10774,6e-05,13.46692]
[1778068792280,40.42,82513.42,0.0,-0.10754,6e-05,13.44918]
[1778068794049,40.42,82520.4,0.0,-0.10711,6e-05,13.41173]
[1778068794105,40.42,82521.41,0.0,-0.10705,6e-05,13.4067]
[1778068800043,40.43,82522.98,0.0,-0.10699,6e-05,13.40123]
[1778068802140,40.43,82521.96,0.0,-0.10706,6e-05,13.40788]
[1778068802143,40.43,82521.96,0.0,-0.10706,6e-05,13.40788]
[1778068802154,40.43,82521.96,0.0,-0.10706,6e-05,13.40788]
[1778068804161,40.43,82522.34,0.0,-0.10705,6e-05,13.40629]
[1778068804165,40.43,82522.34,0.0,-0.10705,6e-05,13.40629]
[1778068804700,40.43,82518.68,0.0,-0.10728,6e-05,13.42695]
[1778068806156,40.43,82524.43,0.0,-0.10693,6e-05,13.39626]
[1778068806186,40.43,82524.43,0.0,-0.10693,6e-05,13.39626]
[1778068806949,40.43,82523.81,0.0,-0.10698,6e-05,13.40019]
[1778068808211,40.43,82523.81,0.0,-0.10698,6e-05,13.40019]
[1778068808312,40.44,82523.88,0.0,-0.10698,6e-05,13.40031]
[1778068809300,40.44,82523.88,0.0,-0.10698,6e-05,13.40031]
[1778068810224,40.44,82524.95,0.0,-0.10692,6e-05,13.39491]
[1778068810233,40.44,82524.95,0.0,-0.10692,6e-05,13.39491]
[1778068810326,40.44,82525.48,0.0,-0.10689,6e-05,13.3925]
[1778068812248,40.44,82525.76,0.0,-0.10688,6e-05,13.39197]
[1778068812349,40.44,82525.91,0.0,-0.10687,6e-05,13.39115]
[1778068818171,40.45,82524.85,0.0,-0.10697,6e-05,13.39998]
[1778068820288,40.45,82524.76,0.0,-0.10698,6e-05,13.40096]
[1778068820337,40.45,82524.76,0.0,-0.10698,6e-05,13.40096]
[1778068820579,40.45,82524.76,0.0,-0.10698,6e-05,13.40096]
[1778068820978,40.45,82524.91,0.0,-0.10698,6e-05,13.4011]
[1778068826254,40.45,82529.79,0.0,-0.1067,6e-05,13.37621]
[1778068828428,40.45,82529.06,0.0,-0.10676,6e-05,13.38123]
[1778068834129,40.46,82527.29,0.0,-0.10687,6e-05,13.38931]
[1778068834501,40.46,82527.29,0.0,-0.10687,6e-05,13.38931]
[1778068836309,40.46,82525.44,0.0,-0.107,6e-05,13.40135]
[1778068836666,40.46,82525.44,0.0,-0.107,6e-05,13.40135]
[1778068837015,40.46,82524.64,0.0,-0.10705,6e-05,13.40575]
[1778068842919,40.47,82523.93,0.0,-0.10712,6e-05,13.41185]
[1778068842921,40.47,82523.93,0.0,-0.10712,6e-05,13.41185]
[1778068843348,40.47,82523.42,0.0,-0.10716,6e-05,13.41552]
[1778068844767,40.47,82523.42,0.0,-0.10716,6e-05,13.41552]
[1778068849624,40.47,82522.35,0.0,-0.10725,6e-05,13.42348]
[1778068850578,40.47,82523.47,0.0,-0.10719,6e-05,13.41774]
[1778068850688,40.47,82523.47,0.0,-0.10719,6e-05,13.41774]
[1778068850731,40.47,82523.47,0.0,-0.10719,6e-05,13.41774]
[1778068850789,40.47,82531.36,0.0,-0.1067,6e-05,13.37478]
[1778068851213,40.47,82531.36,0.0,-0.1067,6e-05,13.37478]
[1778068851224,40.47,82531.36,0.0,-0.1067,6e-05,13.37478]
[1778068851999,40.47,82531.36,0.0,-0.1067,6e-05,13.37478]
[1778068853497,40.48,82539.9,0.0,-0.10618,6e-05,13.3288]
[1778068854724,40.48,82544.15,0.0,-0.10591,6e-05,13.30573]
[1778068860682,40.48,82547.67,0.0,-0.10571,6e-05,13.28805]
[1778068866509,40.48,82555.22,0.0,-0.10527,6e-05,13.24878]
[1778068870679,40.49,82555.23,0.0,-0.10528,6e-05,13.24964]
[1778068870698,40.49,82555.23,0.0,-0.10528,6e-05,13.24964]
[1778068870894,40.49,82555.23,0.0,-0.10528,6e-05,13.24964]
[1778068876705,40.49,82542.52,0.0,-0.10608,6e-05,13.32067]
[1778068876962,40.49,82542.52,0.0,-0.10608,6e-05,13.32067]
[1778068878222,40.49,82541.55,0.0,-0.10615,6e-05,13.32632]
[1778068878981,40.49,82541.55,0.0,-0.10615,6e-05,13.32632]
[1778068884643,40.49,82535.81,0.0,-0.10651,6e-05,13.35875]
[1778068887153,40.49,82534.92,0.0,-0.10657,6e-05,13.36395]
[1778068887658,40.49,82534.61,0.0,-0.10659,6e-05,13.36565]
[1778068891120,40.49,82526.35,0.0,-0.10711,6e-05,13.41124]
[1778068891687,40.49,82525.89,0.0,-0.10711,6e-05,13.40969]
[1778068896676,40.49,82524.51,0.0,-0.1072,6e-05,13.41736]
[1778068897192,40.49,82524.19,0.0,-0.10722,6e-05,13.41915]
[1778068897639,40.49,82524.19,0.0,-0.10722,6e-05,13.41915]
[1778068897728,40.49,82524.19,0.0,-0.10722,6e-05,13.41915]
[1778068898409,40.49,82524.19,0.0,-0.10722,6e-05,13.41915]
[1778068900840,40.49,82516.65,0.0,-0.10769,6e-05,13.46061]
[1778068901003,40.49,82514.99,0.0,-0.10781,6e-05,13.47059]
[1778068901114,40.49,82514.99,0.0,-0.10781,6e-05,13.47059]
[1778068901261,40.49,82514.99,0.0,-0.10781,6e-05,13.47059]
[1778068901964,40.49,82514.99,0.0,-0.10781,6e-05,13.47059]
[1778068902008,40.5,82495.92,0.0,-0.10902,6e-05,13.57593]
[1778068903772,40.5,82480.92,0.0,-0.10998,6e-05,13.65917]
[1778068904866,40.5,82480.92,0.0,-0.10998,6e-05,13.65917]
[1778068907343,40.5,82477.31,0.0,-0.11022,6e-05,13.67993]
[1778068907354,40.5,82477.31,0.0,-0.11022,6e-05,13.67993]
[1778068907690,40.5,82477.31,0.0,-0.11022,6e-05,13.67993]
[1778068907804,40.5,82475.69,0.0,-0.11032,6e-05,13.68914]
[1778068908122,40.5,82475.69,0.0,-0.11032,6e-05,13.68914]
[1778068908729,40.5,82475.69,0.0,-0.11032,6e-05,13.68914]
[1778068909333,40.5,82472.61,0.0,-0.11053,6e-05,13.70669]
[1778068912693,40.5,82472.42,0.0,-0.11055,6e-05,13.70846]
[1778068917278,40.5,82468.29,0.0,-0.11082,6e-05,13.73248]
[1778068917407,40.5,82468.29,0.0,-0.11082,6e-05,13.73248]
[1778068917441,40.5,82468.29,0.0,-0.11082,6e-05,13.73248]
[1778068918236,40.5,82469.39,0.0,-0.11076,6e-05,13.72661]
[1778068918879,40.5,82473.29,0.0,-0.11051,6e-05,13.70502]
[1778068920251,40.5,82477.44,0.0,-0.11024,6e-05,13.68228]
[1778068923240,40.5,82487.7,0.0,-0.10959,6e-05,13.62574]
[1778068923320,40.5,82487.7,0.0,-0.10959,6e-05,13.62574]
[1778068923571,40.5,82487.7,0.0,-0.10959,6e-05,13.62574]
[1778068923916,40.5,82487.7,0.0,-0.10959,6e-05,13.62574]
[1778068924039,40.5,82491.57,0.0,-0.10934,6e-05,13.60437]
[1778068924245,40.5,82491.57,0.0,-0.10934,6e-05,13.60437]
[1778068925082,40.5,82488.18,0.0,-0.10956,6e-05,13.62305]
[1778068925127,40.5,82488.18,0.0,-0.10956,6e-05,13.62305]
[1778068925726,40.5,82488.18,0.0,-0.10956,6e-05,13.62305]
[1778068930048,40.51,82474.57,0.0,-0.11044,6e-05,13.69952]
[1778068935188,40.51,82468.71,0.0,-0.11083,6e-05,13.73295]
[1778068935618,40.51,82468.71,0.0,-0.11083,6e-05,13.73295]
[1778068941044,40.51,82467.31,0.0,-0.11094,6e-05,13.74231]
[1778068943697,40.51,82466.99,0.0,-0.11096,6e-05,13.74461]
[1778068944077,40.51,82466.96,0.0,-0.11097,6e-05,13.74504]
[1778068949098,40.52,82448.09,0.0,-0.1122,6e-05,13.85075]
[1778068954107,40.52,82456.53,0.0,-0.11163,6e-05,13.80036]
[1778068954651,40.52,82456.53,0.0,-0.11163,6e-05,13.80036]
[1778068955606,40.52,82462.36,0.0,-0.11126,6e-05,13.76805]
[1778068955678,40.52,82463.74,0.0,-0.11117,6e-05,13.76057]
[1778068957944,40.52,82476.71,0.0,-0.11034,6e-05,13.68923]
[1778068959075,40.52,82476.71,0.0,-0.11034,6e-05,13.68923]
[1778068959178,40.52,82479.43,0.0,-0.11017,6e-05,13.67444]
[1778068959193,40.52,82479.43,0.0,-0.11017,6e-05,13.67444]
[1778068959970,40.52,82480.63,0.0,-0.1101,6e-05,13.66819]
[1778068962577,40.52,82468.1,0.0,-0.11091,6e-05,13.73815]
[1778068963909,40.52,82468.1,0.0,-0.11091,6e-05,13.73815]
[1778068969584,40.52,82465.7,0.0,-0.11108,6e-05,13.75297]
[1778068970404,40.52,82466.02,0.0,-0.11106,6e-05,13.75142]
[1778068970490,40.52,82466.02,0.0,-0.11106,6e-05,13.75142]
[1778068970496,40.52,82466.02,0.0,-0.11106,6e-05,13.75142]
[1778068970977,40.52,82466.02,0.0,-0.11106,6e-05,13.75142]
[1778068971115,40.53,82466.08,0.0,-0.11106,6e-05,13.75151]
[1778068971335,40.53,82466.08,0.0,-0.11106,6e-05,13.75151]
[1778068971855,40.53,82466.08,0.0,-0.11106,6e-05,13.75151]
[1778068973173,40.53,82463.26,0.0,-0.11125,6e-05,13.76735]
[1778068973183,40.53,82463.26,0.0,-0.11125,6e-05,13.76735]
[1778068973185,40.53,82463.26,0.0,-0.11125,6e-05,13.76735]
[1778068973810,40.53,82463.26,0.0,-0.11125,6e-05,13.76735]
[1778068973818,40.53,82463.26,0.0,-0.11125,6e-05,13.76735]
[1778068974011,40.53,82463.26,0.0,-0.11125,6e-05,13.76735]
[1778068974021,40.53,82467.39,0.0,-0.11098,6e-05,13.74485]
[1778068975439,40.53,82459.96,0.0,-0.11146,6e-05,13.78601]
[1778068975459,40.53,82459.96,0.0,-0.11146,6e-05,13.78601]
[1778068975511,40.53,82459.96,0.0,-0.11146,6e-05,13.78601]
[1778068975938,40.53,82459.96,0.0,-0.11146,6e-05,13.78601]
[1778068976039,40.53,82447.19,0.0,-0.11229,6e-05,13.8572]
[1778068978140,40.53,82443.43,0.0,-0.11254,6e-05,13.87813]
[1778068978606,40.53,82443.43,0.0,-0.11254,6e-05,13.87813]
[1778068978906,40.53,82443.43,0.0,-0.11254,6e-05,13.87813]
[1778068979980,40.53,82442.88,0.0,-0.11257,6e-05,13.88123]
[1778068982097,40.53,82430.02,0.0,-0.11341,7e-05,13.9527]
[1778068984173,40.53,82427.72,0.0,-0.11356,7e-05,13.96542]
[1778068985843,40.53,82423.74,0.0,-0.11382,7e-05,13.98777]
[1778068991394,40.53,82418.75,0.0,-0.11416,7e-05,14.01634]
[1778068993537,40.53,82417.21,0.0,-0.11426,7e-05,14.02519]
[1778068994267,40.53,82419.59,0.0,-0.11411,7e-05,14.01194]
[1778068994273,40.53,82419.59,0.0,-0.11411,7e-05,14.01194]
[1778068994415,40.53,82419.59,0.0,-0.11411,7e-05,14.01206]
[1778068999450,40.53,82420.6,0.0,-0.11404,7e-05,14.00584]
[1778069004361,40.53,82416.84,0.0,-0.11429,7e-05,14.02728]
[1778069005859,40.53,82416.84,0.0,-0.11429,7e-05,14.02728]
[1778069005869,40.53,82416.84,0.0,-0.11429,7e-05,14.02728]
[1778069006181,40.53,82416.41,0.0,-0.11432,7e-05,14.02996]
[1778069006391,40.53,82416.41,0.0,-0.11432,7e-05,14.02996]
[1778069008407,40.53,82415.0,0.0,-0.11441,7e-05,14.03796]
[1778069008514,40.53,82408.33,0.0,-0.11486,7e-05,14.07526]
[1778069012453,40.53,82405.54,0.0,-0.11501,7e-05,14.08693]
[1778069017576,40.53,82415.15,0.0,-0.11437,7e-05,14.03228]
[1778069023052,40.53,82410.66,0.0,-0.11466,7e-05,14.0568]
[1778069028653,40.53,82405.05,0.0,-0.11501,7e-05,14.08683]
[1778069029971,40.53,82405.05,0.0,-0.11501,7e-05,14.08683]
[1778069030178,40.53,82401.63,0.0,-0.11524,7e-05,14.10551]
[1778069030664,40.53,82401.63,0.0,-0.11524,7e-05,14.10551]
[1778069037102,40.53,82388.08,0.0,-0.11614,7e-05,14.1816]
[1778069041690,40.53,82387.81,0.0,-0.11615,7e-05,14.18294]
[1778069046782,40.52,82389.63,0.0,-0.11603,7e-05,14.17233]
[1778069052030,40.52,82389.07,0.0,-0.11606,7e-05,14.17536]
[1778069052057,40.52,82391.99,0.0,-0.11587,7e-05,14.1593]
[1778069057858,40.53,82396.3,0.0,-0.1156,7e-05,14.13602]
[1778069060796,40.53,82396.6,0.0,-0.11558,7e-05,14.13468]
[1778069060980,40.53,82396.83,0.0,-0.11557,7e-05,14.13356]
[1778069062141,40.53,82396.83,0.0,-0.11557,7e-05,14.13356]
[1778069062159,40.53,82397.67,0.0,-0.11552,7e-05,14.1292]
[1778069062695,40.53,82397.67,0.0,-0.11552,7e-05,14.1292]
[1778069062893,40.53,82397.67,0.0,-0.11552,7e-05,14.1292]
[1778069063330,40.53,82397.67,0.0,-0.11552,7e-05,14.1292]
[1778069063903,40.53,82397.7,0.0,-0.11552,7e-05,14.1292]
[1778069065288,40.53,82398.71,0.0,-0.11545,7e-05,14.12373]
[1778069065928,40.53,82399.46,0.0,-0.1154,7e-05,14.11972]
[1778069067081,40.53,82399.46,0.0,-0.1154,7e-05,14.11972]
[1778069072517,40.53,82402.25,0.0,-0.11519,7e-05,14.09995]
[1778069073147,40.53,82402.25,0.0,-0.11519,7e-05,14.09995]
[1778069077782,40.53,82404.13,0.0,-0.11506,7e-05,14.08927]
[1778069079224,40.53,82404.46,0.0,-0.11504,7e-05,14.08739]
[1778069081239,40.53,82405.74,0.0,-0.11496,7e-05,14.08014]
[1778069087087,40.53,82409.94,0.0,-0.11468,7e-05,14.05652]
[1778069087359,40.53,82409.94,0.0,-0.11468,7e-05,14.05652]
[1778069087414,40.53,82409.94,0.0,-0.11468,7e-05,14.05652]
[1778069087598,40.53,82409.94,0.0,-0.11468,7e-05,14.05652]
[1778069088001,40.53,82409.94,0.0,-0.11468,7e-05,14.05652]
[1778069088073,40.53,82409.94,0.0,-0.11468,7e-05,14.05652]
[1778069088103,40.53,82390.58,0.0,-0.11596,7e-05,14.16453]
[1778069088808,40.53,82390.58,0.0,-0.11596,7e-05,14.16453]
[1778069089092,40.53,82390.58,0.0,-0.11596,7e-05,14.16474]
[1778069091395,40.53,82381.2,0.0,-0.11658,7e-05,14.21725]
[1778069093730,40.53,82381.11,0.0,-0.11659,7e-05,14.21772]
[1778069093740,40.53,82381.11,0.0,-0.11659,7e-05,14.21772]
[1778069094119,40.53,82381.42,0.0,-0.11657,7e-05,14.21596]
[1778069096760,40.53,82380.96,0.0,-0.1166,7e-05,14.21849]
[1778069097141,40.53,82379.65,0.0,-0.11669,7e-05,14.22579]
[1778069099639,40.53,82385.77,0.0,-0.11627,7e-05,14.19107]
[1778069100225,40.53,82385.77,0.0,-0.11627,7e-05,14.19107]
[1778069100165,40.53,82386.19,0.0,-0.11625,7e-05,14.18877]
[1778069101263,40.53,82391.86,0.0,-0.11587,7e-05,14.15713]
[1778069107211,40.53,82393.6,0.0,-0.11574,7e-05,14.1465]
[1778069112250,40.52,82391.5,0.0,-0.11588,7e-05,14.15758]
[1778069114056,40.52,82391.64,0.0,-0.11586,7e-05,14.15665]
[1778069114261,40.52,82392.2,0.0,-0.11583,7e-05,14.15365]
[1778069115656,40.52,82384.18,0.0,-0.11636,7e-05,14.1986]
[1778069116291,40.52,82377.44,0.0,-0.11681,7e-05,14.2364]
[1778069117686,40.52,82377.44,0.0,-0.11681,7e-05,14.23645]
[1778069123321,40.52,82377.26,0.0,-0.11683,7e-05,14.2374]
[1778069128359,40.52,82378.86,0.0,-0.11672,7e-05,14.22851]
[1778069134199,40.53,82378.5,0.0,-0.11672,7e-05,14.2265]
[1778069134321,40.53,82376.91,0.0,-0.11682,7e-05,14.23546]
[1778069134433,40.53,82376.91,0.0,-0.11682,7e-05,14.23546]
[1778069134518,40.53,82376.91,0.0,-0.11682,7e-05,14.23546]
[1778069135150,40.53,82376.91,0.0,-0.11682,7e-05,14.23546]
[1778069135199,40.53,82376.91,0.0,-0.11682,7e-05,14.23546]
[1778069135219,40.53,82365.9,0.0,-0.11756,7e-05,14.29711]
[1778069136366,40.53,82354.89,0.0,-0.1183,7e-05,14.35908]
[1778069142198,40.53,82362.39,0.0,-0.1178,7e-05,14.3169]
[1778069146884,40.52,82359.17,0.0,-0.11801,7e-05,14.33466]
[1778069148010,40.52,82358.98,0.0,-0.11802,7e-05,14.33567]
[1778069148015,40.52,82358.98,0.0,-0.11802,7e-05,14.33567]
[1778069148044,40.52,82357.41,0.0,-0.11813,7e-05,14.34441]
[1778069150002,40.52,82357.77,0.0,-0.1181,7e-05,14.3423]
[1778069150101,40.52,82357.77,0.0,-0.1181,7e-05,14.3423]
[1778069150109,40.52,82357.77,0.0,-0.1181,7e-05,14.3423]
[1778069151820,40.52,82370.1,0.0,-0.11727,7e-05,14.27314]
[1778069152192,40.52,82381.85,0.0,-0.11649,7e-05,14.20744]
[1778069153130,40.52,82381.85,0.0,-0.11649,7e-05,14.20744]
[1778069154337,40.52,82384.68,0.0,-0.1163,7e-05,14.19176]
[1778069156111,40.53,82390.84,0.0,-0.1159,7e-05,14.1575]
[1778069156732,40.53,82392.34,0.0,-0.1158,7e-05,14.14929]
[1778069158095,40.53,82393.53,0.0,-0.11572,7e-05,14.14298]
[1778069158106,40.53,82393.53,0.0,-0.11572,7e-05,14.14298]
[1778069158143,40.53,82392.38,0.0,-0.1158,7e-05,14.14958]
[1778069159757,40.53,82392.38,0.0,-0.1158,7e-05,14.14958]
[1778069160258,40.53,82394.05,0.0,-0.11569,7e-05,14.14042]
[1778069160515,40.53,82394.05,0.0,-0.11569,7e-05,14.14042]
[1778069160725,40.53,82394.05,0.0,-0.11569,7e-05,14.14042]
[1778069160902,40.53,82394.05,0.0,-0.11569,7e-05,14.14042]
[1778069161150,40.53,82376.98,0.0,-0.11683,7e-05,14.23638]
[1778069161924,40.53,82376.98,0.0,-0.11683,7e-05,14.23638]
[1778069162236,40.53,82376.98,0.0,-0.11683,7e-05,14.23638]
[1778069162327,40.53,82376.98,0.0,-0.11683,7e-05,14.23638]
[1778069162349,40.53,82376.98,0.0,-0.11683,7e-05,14.23638]
[1778069162260,40.53,82353.48,0.0,-0.11842,7e-05,14.36837]
[1778069162844,40.53,82353.48,0.0,-0.11842,7e-05,14.36837]
[1778069162873,40.53,82353.48,0.0,-0.11842,7e-05,14.36837]
[1778069162878,40.53,82348.12,0.0,-0.11878,7e-05,14.39859]
[1778069168230,40.53,82347.77,0.0,-0.11881,7e-05,14.40104]
[1778069168235,40.53,82347.77,0.0,-0.11881,7e-05,14.40104]
[1778069168323,40.53,82349.44,0.0,-0.11869,7e-05,14.39153]
[1778069173664,40.53,82351.7,0.0,-0.11853,7e-05,14.37827]
[1778069173673,40.53,82351.7,0.0,-0.11853,7e-05,14.37827]
[1778069174242,40.53,82351.7,0.0,-0.11853,7e-05,14.37827]
[1778069174277,40.53,82351.7,0.0,-0.11853,7e-05,14.37827]
[1778069174343,40.53,82352.64,0.0,-0.11847,7e-05,14.37289]
[1778069178320,40.53,82349.39,0.0,-0.11869,7e-05,14.39084]
[1778069178327,40.53,82349.39,0.0,-0.11869,7e-05,14.39084]
[1778069178331,40.53,82349.39,0.0,-0.11869,7e-05,14.39084]
[1778069181632,40.53,82346.16,0.0,-0.1189,7e-05,14.40857]
[1778069181831,40.53,82346.15,0.0,-0.1189,7e-05,14.4085]
[1778069185297,40.53,82346.57,0.0,-0.11887,7e-05,14.40587]
[1778069188354,40.53,82348.21,0.0,-0.11875,7e-05,14.39632]
[1778069193382,40.52,82343.82,0.0,-0.11901,7e-05,14.41627]
[1778069198398,40.52,82341.58,0.0,-0.11916,7e-05,14.42826]
[1778069200289,40.52,82344.61,0.0,-0.11895,7e-05,14.411]
[1778069200372,40.52,82341.36,0.0,-0.11917,7e-05,14.42915]
[1778069202173,40.52,82341.27,0.0,-0.11918,7e-05,14.42953]
[1778069202405,40.52,82325.25,0.0,-0.12027,7e-05,14.51966]
[1778069202494,40.52,82325.25,0.0,-0.12027,7e-05,14.51966]
[1778069202583,40.52,82325.25,0.0,-0.12027,7e-05,14.51966]
[1778069204020,40.52,82325.25,0.0,-0.12027,7e-05,14.51967]
[1778069204037,40.52,82327.06,0.0,-0.12014,7e-05,14.50923]
[1778069204660,40.52,82327.06,0.0,-0.12014,7e-05,14.50923]
[1778069205226,40.52,82327.75,0.0,-0.12009,7e-05,14.50537]
[1778069210955,40.52,82339.37,0.0,-0.1193,7e-05,14.43991]
[1778069216988,40.52,82335.01,0.0,-0.11959,7e-05,14.46371]
[1778069222024,40.52,82331.21,0.0,-0.11984,7e-05,14.48409]
[1778069224578,40.52,82329.66,0.0,-0.11994,7e-05,14.49234]
[1778069225046,40.52,82329.71,0.0,-0.11993,7e-05,14.49182]
[1778069230080,40.52,82320.37,0.0,-0.12057,7e-05,14.5444]
[1778069235115,40.52,82320.06,0.0,-0.12058,7e-05,14.54582]
[1778069240150,40.52,82323.6,0.0,-0.12034,7e-05,14.52571]
[1778069244701,40.52,82324.09,0.0,-0.12031,7e-05,14.52285]
[1778069245134,40.52,82324.09,0.0,-0.12031,7e-05,14.52285]
[1778069247203,40.52,82325.43,0.0,-0.12021,7e-05,14.51529]
[1778069247215,40.52,82326.79,0.0,-0.12012,7e-05,14.50763]
[1778069247511,40.52,82326.79,0.0,-0.12012,7e-05,14.50763]
[1778069250653,40.52,82340.31,0.0,-0.1192,7e-05,14.43167]
[1778069256156,40.51,82346.93,0.0,-0.11872,7e-05,14.39024]
[1778069261301,40.52,82351.5,0.0,-0.11842,7e-05,14.36517]
[1778069265126,40.52,82355.21,0.0,-0.11817,7e-05,14.34446]
[1778069265937,40.52,82353.46,0.0,-0.11829,7e-05,14.35425]
[1778069267347,40.52,82359.66,0.0,-0.11787,7e-05,14.31944]
[1778069267449,40.52,82361.83,0.0,-0.11773,7e-05,14.3073]
[1778069273385,40.52,82359.26,0.0,-0.1179,7e-05,14.32201]
[1778069273730,40.52,82359.26,0.0,-0.1179,7e-05,14.32201]
[1778069274393,40.52,82358.52,0.0,-0.11796,7e-05,14.32622]
[1778069274569,40.52,82358.52,0.0,-0.11796,7e-05,14.32622]
[1778069274680,40.52,82358.52,0.0,-0.11796,7e-05,14.32622]
[1778069275466,40.52,82376.68,0.0,-0.11674,7e-05,14.22454]
[1778069280438,40.52,82389.98,0.0,-0.11585,7e-05,14.14982]
[1778069285470,40.52,82388.95,0.0,-0.11593,7e-05,14.15651]
[1778069290516,40.52,82392.68,0.0,-0.11569,7e-05,14.13668]
[1778069292701,40.52,82393.47,0.0,-0.11564,7e-05,14.13248]
[1778069293639,40.52,82398.08,0.0,-0.11534,7e-05,14.10715]
[1778069293731,40.52,82399.1,0.0,-0.11527,7e-05,14.10145]
[1778069299566,40.52,82405.4,0.0,-0.11486,7e-05,14.06674]
[1778069304602,40.52,82402.64,0.0,-0.11505,7e-05,14.08247]
[1778069310224,40.52,82401.07,0.0,-0.11516,7e-05,14.0915]
[1778069311843,40.52,82398.63,0.0,-0.11532,7e-05,14.10523]
[1778069311849,40.52,82401.27,0.0,-0.11512,7e-05,14.08645]
[1778069317091,40.53,82402.11,0.0,-0.11507,7e-05,14.08209]
[1778069322552,40.53,82397.41,0.0,-0.11539,7e-05,14.10979]
[1778069322631,40.53,82397.41,0.0,-0.11539,7e-05,14.10979]
[1778069323987,40.53,82400.74,0.0,-0.11518,7e-05,14.09148]
[1778069324175,40.53,82401.6,0.0,-0.11512,7e-05,14.08674]
[1778069327246,40.53,82404.19,0.0,-0.11495,7e-05,14.0726]
[1778069327505,40.53,82402.18,0.0,-0.11509,7e-05,14.08445]
[1778069333205,40.53,82399.42,0.0,-0.11528,7e-05,14.10031]
[1778069338842,40.53,82403.11,0.0,-0.11504,7e-05,14.07987]
[1778069344103,40.53,82403.59,0.0,-0.11501,7e-05,14.07727]
[1778069346243,40.53,82397.42,0.0,-0.11542,7e-05,14.112]
[1778069346300,40.53,82385.25,0.0,-0.11623,7e-05,14.18019]
[1778069348029,40.53,82384.58,0.0,-0.11627,7e-05,14.18406]
[1778069352113,40.53,82373.93,0.0,-0.11699,7e-05,14.24385]
[1778069352200,40.53,82367.18,0.0,-0.11744,7e-05,14.28167]
[1778069352667,40.53,82367.18,0.0,-0.11744,7e-05,14.28167]
[1778069353018,40.53,82367.18,0.0,-0.11744,7e-05,14.28167]
[1778069356336,40.53,82367.14,0.0,-0.11744,7e-05,14.28188]
[1778069356384,40.53,82366.98,0.0,-0.11745,7e-05,14.28277]
[1778069358431,40.53,82366.98,0.0,-0.11745,7e-05,14.28276]
[1778069358526,40.53,82366.88,0.0,-0.11746,7e-05,14.28331]
[1778069361025,40.53,82360.86,0.0,-0.11786,7e-05,14.31695]
[1778069364012,40.53,82359.06,0.0,-0.11798,7e-05,14.32677]
[1778069366027,40.53,82368.3,0.0,-0.11736,7e-05,14.27483]
[1778069366063,40.53,82368.87,0.0,-0.11732,7e-05,14.27162]
[1778069366642,40.53,82368.87,0.0,-0.11732,7e-05,14.27162]
[1778069367074,40.53,82368.87,0.0,-0.11732,7e-05,14.27162]
[1778069373631,40.53,82368.73,0.0,-0.1173,7e-05,14.2685]
[1778069382150,40.53,82368.91,0.0,-0.1173,7e-05,14.26777]
[1778069387181,40.53,82367.42,0.0,-0.1174,7e-05,14.27612]
[1778069388735,40.53,82367.2,0.0,-0.11741,7e-05,14.27734]
[1778069389590,40.53,82361.06,0.0,-0.11782,7e-05,14.31173]
[1778069392824,40.53,82357.82,0.0,-0.11804,7e-05,14.32965]
[1778069393313,40.53,82357.82,0.0,-0.11804,7e-05,14.32965]
[1778069399492,40.53,82361.6,0.0,-0.11778,7e-05,14.30796]
[1778069400809,40.53,82359.5,0.0,-0.11792,7e-05,14.31956]
[1778069400820,40.53,82359.5,0.0,-0.11792,7e-05,14.31956]
[1778069401281,40.53,82358.78,0.0,-0.11796,7e-05,14.32351]
[1778069404609,40.53,82344.46,0.0,-0.11892,7e-05,14.40337]
[1778069410351,40.53,82342.08,0.0,-0.11907,7e-05,14.4153]
[1778069415379,40.53,82342.2,0.0,-0.11905,7e-05,14.41352]
[1778069420413,40.52,82341.25,0.0,-0.1191,7e-05,14.41772]
[1778069422246,40.52,82341.67,0.0,-0.11907,7e-05,14.41513]
[1778069422704,40.52,82339.55,0.0,-0.11921,7e-05,14.42681]
[1778069424164,40.52,82339.55,0.0,-0.11921,7e-05,14.42657]
[1778069424451,40.52,82327.39,0.0,-0.12003,7e-05,14.49467]
[1778069428984,40.52,82327.38,0.0,-0.12002,7e-05,14.49364]
[1778069429163,40.52,82327.38,0.0,-0.12002,7e-05,14.49364]
[1778069429479,40.52,82328.74,0.0,-0.11992,7e-05,14.48563]
[1778069432498,40.52,82338.59,0.0,-0.11921,7e-05,14.42517]
[1778069437533,40.51,82336.84,0.0,-0.11932,7e-05,14.43372]
[1778069442568,40.51,82336.07,0.0,-0.11935,7e-05,14.43687]
[1778069447603,40.51,82336.73,0.0,-0.1193,7e-05,14.43208]
[1778069452638,40.51,82344.1,0.0,-0.11879,7e-05,14.38985]
[1778069457675,40.51,82347.77,0.0,-0.11854,7e-05,14.36905]
[1778069462712,40.51,82344.22,0.0,-0.11878,7e-05,14.38893]
[1778069467745,40.51,82327.17,0.0,-0.11993,7e-05,14.48422]
[1778069472781,40.5,82343.36,0.0,-0.11882,7e-05,14.39242]
[1778069477961,40.5,82342.66,0.0,-0.11886,7e-05,14.39596]
[1778069480157,40.5,82342.78,0.0,-0.11885,7e-05,14.39509]
[1778069485871,40.5,82333.5,0.0,-0.11947,7e-05,14.4462]
[1778069490906,40.5,82332.22,0.0,-0.11954,7e-05,14.45235]
[1778069496198,40.5,82333.36,0.0,-0.11943,7e-05,14.44123]
[1778069502465,40.49,82327.23,0.0,-0.11983,7e-05,14.47423]
[1778069505964,40.49,82326.39,0.0,-0.11988,7e-05,14.47799]
[1778069506218,40.49,82326.39,0.0,-0.11988,7e-05,14.47799]
[1778069506261,40.49,82324.43,0.0,-0.12001,7e-05,14.48877]
[1778069508873,40.49,82325.29,0.0,-0.11994,7e-05,14.4834]
[1778069509753,40.49,82329.74,0.0,-0.11964,7e-05,14.4581]
[1778069510028,40.49,82329.74,0.0,-0.11964,7e-05,14.4581]
[1778069515074,40.49,82331.51,0.0,-0.1195,7e-05,14.44689]
[1778069516076,40.49,82331.51,0.0,-0.1195,7e-05,14.44689]
[1778069518098,40.49,82332.19,0.0,-0.11945,7e-05,14.44264]
[1778069523153,40.48,82334.7,0.0,-0.11927,7e-05,14.42746]
[1778069523222,40.48,82330.25,0.0,-0.11957,7e-05,14.4523]
[1778069524723,40.48,82330.25,0.0,-0.11957,7e-05,14.4523]
[1778069524819,40.48,82327.43,0.0,-0.11976,7e-05,14.46794]
[1778069525844,40.48,82327.43,0.0,-0.11975,7e-05,14.46768]
[1778069526463,40.48,82327.85,0.0,-0.11972,7e-05,14.46506]
[1778069528075,40.48,82327.85,0.0,-0.11972,7e-05,14.4648]
[1778069528193,40.48,82327.85,0.0,-0.11972,7e-05,14.4648]
[1778069529585,40.48,82328.51,0.0,-0.11967,7e-05,14.46083]
[1778069529686,40.48,82327.01,0.0,-0.11977,7e-05,14.46901]
[1778069535214,40.48,82326.19,0.0,-0.11981,7e-05,14.47194]
[1778069540251,40.47,82326.48,0.0,-0.11977,7e-05,14.46881]
[1778069545286,40.47,82327.28,0.0,-0.1197,7e-05,14.46284]
[1778069550610,40.47,82327.23,0.0,-0.11969,7e-05,14.46188]
[1778069556850,40.46,82327.6,0.0,-0.11961,7e-05,14.45382]
[1778069562408,40.46,82328.24,0.0,-0.11954,7e-05,14.4481]
[1778069566667,40.46,82330.69,0.0,-0.11937,7e-05,14.43342]
[1778069568413,40.46,82331.0,0.0,-0.11934,7e-05,14.43115]
[1778069568757,40.46,82329.12,0.0,-0.11946,7e-05,14.44144]
[1778069574625,40.46,82323.4,0.0,-0.11985,7e-05,14.4732]
[1778069580316,40.45,82323.31,0.0,-0.11985,7e-05,14.47339]
[1778069580535,40.45,82322.89,0.0,-0.11988,7e-05,14.47569]
[1778069580948,40.45,82322.89,0.0,-0.11988,7e-05,14.47569]
[1778069582864,40.45,82326.77,0.0,-0.11961,7e-05,14.45376]
[1778069583567,40.45,82343.85,0.0,-0.11845,7e-05,14.35707]
[1778069588601,40.45,82347.98,0.0,-0.11816,7e-05,14.33309]
[1778069588913,40.45,82347.98,0.0,-0.11816,7e-05,14.33309]
[1778069594852,40.45,82345.31,0.0,-0.11834,7e-05,14.34778]
[1778069600685,40.45,82343.74,0.0,-0.11843,7e-05,14.35564]
[1778069606194,40.45,82342.85,0.0,-0.11848,7e-05,14.36013]
[1778069611763,40.45,82343.43,0.0,-0.11841,7e-05,14.3518]
[1778069614701,40.45,82343.2,0.0,-0.11842,7e-05,14.35285]
[1778069615187,40.45,82335.39,0.0,-0.11895,7e-05,14.39665]
[1778069615821,40.44,82335.26,0.0,-0.11895,7e-05,14.39722]
[1778069616041,40.44,82335.26,0.0,-0.11895,7e-05,14.39722]
[1778069616047,40.44,82335.26,0.0,-0.11895,7e-05,14.39722]
[1778069617209,40.44,82335.15,0.0,-0.11896,7e-05,14.39765]
[1778069617215,40.44,82335.15,0.0,-0.11896,7e-05,14.39765]
[1778069621266,40.44,82334.5,0.0,-0.11899,7e-05,14.40052]
[1778069621773,40.44,82334.73,0.0,-0.11898,7e-05,14.39903]
[1778069626868,40.44,82333.86,0.0,-0.11902,7e-05,14.40293]
[1778069628993,40.44,82334.92,0.0,-0.11895,7e-05,14.39656]
[1778069629349,40.44,82334.92,0.0,-0.11895,7e-05,14.39656]
[1778069629921,40.44,82335.47,0.0,-0.11891,7e-05,14.39327]
[1778069633307,40.44,82336.15,0.0,-0.11886,7e-05,14.38888]
[1778069633310,40.44,82336.15,0.0,-0.11886,7e-05,14.38888]
[1778069633318,40.44,82336.15,0.0,-0.11886,7e-05,14.38888]
[1778069633403,40.44,82336.15,0.0,-0.11886,7e-05,14.38888]
[1778069633917,40.44,82336.15,0.0,-0.11885,7e-05,14.38869]
[1778069635424,40.44,82337.44,0.0,-0.11877,7e-05,14.38154]
[1778069635931,40.44,82339.45,0.0,-0.11863,7e-05,14.37035]
[1778069637446,40.44,82340.56,0.0,-0.11856,7e-05,14.36424]
[1778069637453,40.44,82340.56,0.0,-0.11856,7e-05,14.36424]
[1778069638928,40.44,82340.57,0.0,-0.11856,7e-05,14.36404]
[1778069638952,40.44,82334.71,0.0,-0.11895,7e-05,14.39687]
[1778069639231,40.44,82334.71,0.0,-0.11895,7e-05,14.39687]
[1778069640798,40.44,82333.58,0.0,-0.11903,7e-05,14.40304]
[1778069641498,40.44,82332.68,0.0,-0.11908,7e-05,14.40791]
[1778069641974,40.44,82337.43,0.0,-0.11876,7e-05,14.38098]
[1778069642520,40.44,82337.43,0.0,-0.11876,7e-05,14.38098]
[1778069642586,40.44,82337.43,0.0,-0.11876,7e-05,14.38098]
[1778069642862,40.44,82337.43,0.0,-0.11876,7e-05,14.38098]
[1778069642980,40.44,82340.18,0.0,-0.11857,7e-05,14.36535]
[1778069644591,40.44,82350.82,0.0,-0.11785,7e-05,14.30541]
[1778069644994,40.44,82364.15,0.0,-0.11696,7e-05,14.23082]
[1778069649431,40.44,82381.8,0.0,-0.11579,7e-05,14.13255]
[1778069650135,40.44,82381.8,0.0,-0.11579,7e-05,14.13255]
[1778069651607,40.44,82386.21,0.0,-0.11549,7e-05,14.10782]
[1778069651638,40.44,82386.21,0.0,-0.11549,7e-05,14.10782]
[1778069651711,40.44,82372.95,0.0,-0.11638,7e-05,14.18207]
[1778069652375,40.44,82372.95,0.0,-0.11638,7e-05,14.18207]
[1778069652414,40.44,82372.95,0.0,-0.11638,7e-05,14.18207]
[1778069652623,40.44,82372.95,0.0,-0.11638,7e-05,14.18207]
[1778069652665,40.44,82374.6,0.0,-0.11627,7e-05,14.17298]
[1778069655673,40.44,82372.18,0.0,-0.11643,7e-05,14.18633]
[1778069655688,40.44,82371.25,0.0,-0.11649,7e-05,14.19143]
[1778069661144,40.44,82362.88,0.0,-0.11704,7e-05,14.23785]
[1778069661719,40.44,82362.88,0.0,-0.11704,7e-05,14.23785]
[1778069661783,40.44,82363.17,0.0,-0.11702,7e-05,14.23589]
[1778069663481,40.44,82363.17,0.0,-0.11702,7e-05,14.23572]
[1778069663970,40.44,82363.17,0.0,-0.11702,7e-05,14.23572]
[1778069663994,40.43,82360.83,0.0,-0.11717,7e-05,14.24869]
[1778069664247,40.43,82360.83,0.0,-0.11717,7e-05,14.24869]
[1778069664819,40.43,82360.83,0.0,-0.11717,7e-05,14.24869]
[1778069664970,40.43,82360.83,0.0,-0.11717,7e-05,14.24869]
[1778069664912,40.44,82338.08,0.0,-0.11871,7e-05,14.37663]
[1778069665285,40.44,82338.08,0.0,-0.11871,7e-05,14.37663]
[1778069665291,40.44,82338.08,0.0,-0.11871,7e-05,14.37663]
[1778069665864,40.44,82324.67,0.0,-0.11962,7e-05,14.45253]
[1778069670232,40.44,82325.94,0.0,-0.11955,7e-05,14.44657]
[1778069670487,40.44,82326.87,0.0,-0.11949,7e-05,14.44163]
[1778069673848,40.44,82324.93,0.0,-0.1196,7e-05,14.44898]
[1778069673923,40.44,82327.03,0.0,-0.11946,7e-05,14.43743]
[1778069674101,40.44,82327.03,0.0,-0.11946,7e-05,14.43743]
[1778069674103,40.44,82327.03,0.0,-0.11946,7e-05,14.43743]
[1778069674175,40.44,82327.03,0.0,-0.11946,7e-05,14.43743]
[1778069674340,40.44,82327.03,0.0,-0.11946,7e-05,14.43743]
[1778069674978,40.44,82305.13,0.0,-0.12096,7e-05,14.5609]
[1778069675702,40.44,82305.13,0.0,-0.12096,7e-05,14.5609]
[1778069676042,40.44,82280.86,0.0,-0.12264,7e-05,14.69837]
[1778069676181,40.44,82280.86,0.0,-0.12264,7e-05,14.69837]
[1778069676692,40.44,82280.86,0.0,-0.12264,7e-05,14.69837]
[1778069677059,40.44,82276.32,0.0,-0.12296,7e-05,14.72446]
[1778069677953,40.44,82249.83,0.0,-0.12481,7e-05,14.87456]
[1778069678217,40.44,82249.83,0.0,-0.12481,7e-05,14.87456]
[1778069678332,40.44,82249.83,0.0,-0.12481,7e-05,14.87456]
[1778069678576,40.44,82249.83,0.0,-0.12481,7e-05,14.87456]
[1778069678628,40.44,82229.62,0.0,-0.12624,7e-05,14.98953]
[1778069679543,40.44,82229.62,0.0,-0.12624,7e-05,14.98953]
[1778069680013,40.44,82229.62,0.0,-0.12624,7e-05,14.98953]
[1778069683689,40.44,82224.33,0.0,-0.12663,7e-05,15.0205]
[1778069684065,40.45,82234.74,0.0,-0.12589,7e-05,14.96142]
[1778069684458,40.45,82234.74,0.0,-0.12589,7e-05,14.96142]
[1778069685489,40.45,82232.81,0.0,-0.12603,7e-05,14.97248]
[1778069685491,40.45,82232.81,0.0,-0.12603,7e-05,14.97248]
[1778069685793,40.45,82232.24,0.0,-0.12607,7e-05,14.97608]
[1778069687834,40.45,82232.24,0.0,-0.12607,7e-05,14.97608]
[1778069687885,40.45,82201.98,0.0,-0.12824,7e-05,15.1489]
[1778069688207,40.45,82201.98,0.0,-0.12824,7e-05,15.1489]
[1778069688233,40.45,82201.98,0.0,-0.12824,7e-05,15.1489]
[1778069688705,40.45,82201.98,0.0,-0.12824,7e-05,15.1489]
[1778069688720,40.45,82201.98,0.0,-0.12824,7e-05,15.1489]
[1778069689438,40.45,82203.69,0.0,-0.12812,7e-05,15.13963]
[1778069690022,40.45,82209.0,0.0,-0.12775,7e-05,15.10976]
[1778069690228,40.45,82209.0,0.0,-0.12775,7e-05,15.10976]
[1778069690374,40.45,82209.0,0.0,-0.12775,7e-05,15.10976]
[1778069690887,40.45,82218.74,0.0,-0.12705,7e-05,15.05447]
[1778069693469,40.45,82220.42,0.0,-0.12694,7e-05,15.04507]
[1778069698412,40.45,82206.86,0.0,-0.12793,7e-05,15.12452]
[1778069703440,40.46,82197.13,0.0,-0.12865,7e-05,15.18168]
[1778069703589,40.46,82212.95,0.0,-0.12752,7e-05,15.09192]
[1778069704562,40.46,82212.95,0.0,-0.12752,7e-05,15.09192]
[1778069704974,40.46,82212.95,0.0,-0.12752,7e-05,15.09192]
[1778069705039,40.46,82212.95,0.0,-0.12752,7e-05,15.09192]
[1778069705074,40.46,82212.95,0.0,-0.12752,7e-05,15.09192]
[1778069705060,40.46,82217.86,0.0,-0.12717,7e-05,15.06431]
[1778069705322,40.46,82217.86,0.0,-0.12717,7e-05,15.06431]
[1778069705466,40.46,82217.86,0.0,-0.12717,7e-05,15.06431]
[1778069705950,40.46,82217.86,0.0,-0.12717,7e-05,15.06431]
[1778069706050,40.46,82229.19,0.0,-0.12637,7e-05,15.00025]
[1778069706216,40.46,82229.19,0.0,-0.12637,7e-05,15.00025]
[1778069706253,40.46,82229.19,0.0,-0.12637,7e-05,15.00025]
[1778069707032,40.46,82229.19,0.0,-0.12637,7e-05,15.00025]
[1778069707047,40.46,82249.92,0.0,-0.12491,7e-05,14.88259]
[1778069707109,40.46,82249.92,0.0,-0.12491,7e-05,14.88259]
[1778069707476,40.46,82249.92,0.0,-0.12491,7e-05,14.88259]
[1778069707852,40.46,82249.92,0.0,-0.12491,7e-05,14.88259]
[1778069707953,40.46,82249.92,0.0,-0.12491,7e-05,14.88259]
[1778069707973,40.46,82249.92,0.0,-0.12491,7e-05,14.88259]
[1778069708029,40.46,82252.95,0.0,-0.1247,7e-05,14.86546]
[1778069708119,40.46,82252.95,0.0,-0.1247,7e-05,14.86546]
[1778069708940,40.46,82252.95,0.0,-0.1247,7e-05,14.86546]
[1778069709028,40.46,82271.96,0.0,-0.12337,7e-05,14.75799]
[1778069709200,40.46,82271.96,0.0,-0.12337,7e-05,14.75799]
[1778069710062,40.46,82271.96,0.0,-0.12337,7e-05,14.75799]
[1778069710034,40.46,82282.38,0.0,-0.12265,7e-05,14.69904]
[1778069710132,40.46,82282.38,0.0,-0.12265,7e-05,14.69904]
[1778069711136,40.46,82288.52,0.0,-0.12223,7e-05,14.66495]
[1778069711193,40.46,82288.52,0.0,-0.12223,7e-05,14.66495]
[1778069711672,40.46,82288.52,0.0,-0.12223,7e-05,14.66495]
[1778069712047,40.46,82288.52,0.0,-0.12223,7e-05,14.66495]
[1778069712103,40.46,82284.95,0.0,-0.12248,7e-05,14.68565]
[1778069712167,40.46,82284.95,0.0,-0.12248,7e-05,14.68565]
[1778069712196,40.46,82284.95,0.0,-0.12248,7e-05,14.68565]
[1778069712296,40.46,82284.95,0.0,-0.12248,7e-05,14.68565]
[1778069712855,40.46,82284.95,0.0,-0.12248,7e-05,14.68565]
[1778069713049,40.46,82284.95,0.0,-0.12248,7e-05,14.68565]
[1778069713072,40.46,82248.88,0.0,-0.125,7e-05,14.88988]
[1778069713323,40.46,82248.88,0.0,-0.125,7e-05,14.88988]
[1778069713476,40.46,82248.88,0.0,-0.125,7e-05,14.88988]
[1778069714045,40.46,82248.88,0.0,-0.125,7e-05,14.88988]
[1778069714055,40.46,82248.88,0.0,-0.125,7e-05,14.88988]
[1778069714102,40.48,82209.05,0.0,-0.12792,7e-05,15.12369]
[1778069714840,40.48,82209.05,0.0,-0.12792,7e-05,15.12369]
[1778069714947,40.48,82209.05,0.0,-0.12792,7e-05,15.12369]
[1778069715045,40.48,82218.53,0.0,-0.12725,7e-05,15.07087]
[1778069715119,40.48,82218.53,0.0,-0.12725,7e-05,15.07087]
[1778069715553,40.48,82218.53,0.0,-0.12725,7e-05,15.07087]
[1778069715644,40.48,82218.53,0.0,-0.12725,7e-05,15.07087]
[1778069716098,40.48,82238.74,0.0,-0.12582,7e-05,14.95631]
[1778069717260,40.48,82238.74,0.0,-0.12582,7e-05,14.95631]
[1778069717571,40.49,82251.73,0.0,-0.12495,7e-05,14.88638]
[1778069720090,40.49,82256.8,0.0,-0.1246,7e-05,14.85814]
[1778069720108,40.49,82257.86,0.0,-0.12454,7e-05,14.85314]
[1778069721747,40.49,82257.86,0.0,-0.12454,7e-05,14.85314]
[1778069721852,40.49,82257.86,0.0,-0.12454,7e-05,14.85314]
[1778069721888,40.5,82248.98,0.0,-0.12517,7e-05,14.90434]
[1778069722354,40.5,82248.98,0.0,-0.12517,7e-05,14.90434]
[1778069722613,40.5,82248.98,0.0,-0.12517,7e-05,14.90434]
[1778069723804,40.5,82248.98,0.0,-0.12517,7e-05,14.90434]
[1778069723877,40.5,82248.98,0.0,-0.12517,7e-05,14.90434]
[1778069724027,40.5,82244.88,0.0,-0.12548,7e-05,14.92866]
[1778069724750,40.5,82244.88,0.0,-0.12548,7e-05,14.92866]
[1778069725065,40.5,82244.88,0.0,-0.12548,7e-05,14.92866]
[1778069726124,40.5,82254.57,0.0,-0.12479,7e-05,14.87374]
[1778069725762,40.5,82246.99,0.0,-0.12533,7e-05,14.91706]
[1778069726144,40.5,82246.99,0.0,-0.12533,7e-05,14.91706]
[1778069726177,40.5,82246.99,0.0,-0.12533,7e-05,14.91706]
[1778069726209,40.5,82246.99,0.0,-0.12533,7e-05,14.91706]
[1778069728718,40.5,82245.01,0.0,-0.12548,7e-05,14.92893]
[1778069729085,40.5,82245.01,0.0,-0.12548,7e-05,14.92893]
[1778069729713,40.5,82252.56,0.0,-0.12495,7e-05,14.88626]
[1778069729741,40.5,82252.56,0.0,-0.12495,7e-05,14.88626]
[1778069730084,40.5,82252.56,0.0,-0.12495,7e-05,14.88626]
[1778069730105,40.5,82225.62,0.0,-0.12685,7e-05,15.03925]
[1778069730530,40.5,82225.62,0.0,-0.12685,7e-05,15.03925]
[1778069730903,40.5,82225.62,0.0,-0.12685,7e-05,15.03925]
[1778069730991,40.5,82225.62,0.0,-0.12685,7e-05,15.03925]
[1778069731092,40.5,82203.54,0.0,-0.12841,7e-05,15.16096]
[1778069731578,40.5,82203.54,0.0,-0.12841,7e-05,15.16096]
[1778069731660,40.5,82203.54,0.0,-0.12841,7e-05,15.16096]
[1778069731756,40.5,82203.54,0.0,-0.12841,7e-05,15.16096]
[1778069732068,40.5,82203.54,0.0,-0.12841,7e-05,15.16096]
[1778069732139,40.5,82204.06,0.0,-0.12838,7e-05,15.15875]
[1778069732580,40.5,82204.06,0.0,-0.12838,7e-05,15.15875]
[1778069732662,40.5,82204.06,0.0,-0.12838,7e-05,15.15875]
[1778069732717,40.5,82204.06,0.0,-0.12838,7e-05,15.15875]
[1778069732824,40.5,82216.81,0.0,-0.12747,7e-05,15.08627]
[1778069734523,40.5,82216.67,0.0,-0.12748,7e-05,15.08736]
[1778069734597,40.5,82216.67,0.0,-0.12748,7e-05,15.08736]
[1778069734701,40.5,82233.25,0.0,-0.12631,7e-05,14.99362]
[1778069736686,40.51,82229.12,0.0,-0.12661,7e-05,15.01759]
[1778069737084,40.51,82229.12,0.0,-0.12661,7e-05,15.01759]
[1778069736911,40.51,82221.86,0.0,-0.12713,7e-05,15.05937]
[1778069737810,40.51,82221.86,0.0,-0.12713,7e-05,15.05937]
[1778069738021,40.51,82221.86,0.0,-0.12713,7e-05,15.05937]
[1778069738107,40.51,82221.86,0.0,-0.12713,7e-05,15.05937]
[1778069738053,40.52,82223.02,0.0,-0.12711,7e-05,15.05796]
[1778069738396,40.52,82223.02,0.0,-0.12711,7e-05,15.05796]
[1778069740798,40.52,82226.05,0.0,-0.1269,7e-05,15.04123]
[1778069742591,40.52,82234.22,0.0,-0.12633,7e-05,14.99594]
[1778069743127,40.52,82234.22,0.0,-0.12633,7e-05,14.99594]
[1778069743152,40.52,82234.22,0.0,-0.12633,7e-05,14.99594]
[1778069743160,40.52,82235.58,0.0,-0.12624,7e-05,14.98881]
[1778069743187,40.52,82235.58,0.0,-0.12624,7e-05,14.98881]
[1778069744524,40.52,82235.58,0.0,-0.12625,7e-05,14.98941]
[1778069744589,40.52,82235.58,0.0,-0.12625,7e-05,14.98941]
[1778069746379,40.53,82238.59,0.0,-0.12606,7e-05,14.97412]
[1778069746785,40.53,82238.18,0.0,-0.12609,7e-05,14.97644]
[1778069747303,40.53,82238.18,0.0,-0.12609,7e-05,14.97644]
[1778069747360,40.53,82238.18,0.0,-0.12609,7e-05,14.97644]
[1778069747975,40.53,82250.31,0.0,-0.12524,7e-05,14.90832]
[1778069748175,40.53,82250.31,0.0,-0.12524,7e-05,14.90832]
[1778069748765,40.53,82250.31,0.0,-0.12524,7e-05,14.90832]
[1778069750303,40.54,82257.64,0.0,-0.12478,7e-05,14.8711]
[1778069752710,40.54,82268.28,0.0,-0.12405,7e-05,14.81197]
[1778069753859,40.54,82268.55,0.0,-0.12403,7e-05,14.81101]
[1778069754099,40.54,82271.04,0.0,-0.12387,7e-05,14.79806]
[1778069754559,40.54,82271.04,0.0,-0.12387,7e-05,14.79806]
[1778069754879,40.54,82271.04,0.0,-0.12387,7e-05,14.79806]
[1778069754891,40.54,82271.04,0.0,-0.12387,7e-05,14.79806]
[1778069754980,40.54,82271.04,0.0,-0.12387,7e-05,14.79806]
[1778069755072,40.54,82271.04,0.0,-0.12387,7e-05,14.79806]
[1778069755149,40.54,82277.7,0.0,-0.12341,7e-05,14.76043]
[1778069756037,40.55,82289.85,0.0,-0.12258,7e-05,14.69303]
[1778069756218,40.55,82289.85,0.0,-0.12258,7e-05,14.69303]
[1778069756558,40.55,82289.85,0.0,-0.12258,7e-05,14.69303]
[1778069756634,40.55,82289.85,0.0,-0.12258,7e-05,14.69303]
[1778069756946,40.55,82298.5,0.0,-0.12198,7e-05,14.64425]
[1778069757715,40.55,82298.5,0.0,-0.12198,7e-05,14.64425]
[1778069758156,40.55,82298.5,0.0,-0.12198,7e-05,14.64425]
[1778069757874,40.55,82298.5,0.0,-0.12199,7e-05,14.64496]
[1778069758755,40.55,82298.5,0.0,-0.12199,7e-05,14.64496]
[1778069758881,40.55,82303.7,0.0,-0.12164,7e-05,14.61645]
[1778069759419,40.55,82303.7,0.0,-0.12164,7e-05,14.61645]
[1778069759888,40.55,82306.32,0.0,-0.12147,7e-05,14.60231]
[1778069761370,40.55,82305.22,0.0,-0.12155,7e-05,14.60915]
[1778069763550,40.55,82301.17,0.0,-0.12185,7e-05,14.63324]
[1778069763726,40.55,82301.17,0.0,-0.12185,7e-05,14.63324]
[1778069766108,40.56,82287.91,0.0,-0.12279,7e-05,14.71027]
[1778069768022,40.56,82287.91,0.0,-0.12279,7e-05,14.71027]
[1778069768025,40.56,82287.91,0.0,-0.12279,7e-05,14.71027]
[1778069768138,40.56,82281.83,0.0,-0.12322,7e-05,14.74554]
[1778069772640,40.56,82279.95,0.0,-0.12337,7e-05,14.75742]
[1778069773113,40.56,82279.95,0.0,-0.12337,7e-05,14.75742]
[1778069773130,40.56,82279.95,0.0,-0.12337,7e-05,14.75742]
[1778069772982,40.57,82282.18,0.0,-0.12326,7e-05,14.74878]
[1778069778076,40.58,82276.17,0.0,-0.12373,7e-05,14.7871]
[1778069781581,40.59,82277.13,0.0,-0.12371,7e-05,14.78591]
[1778069782149,40.59,82276.08,0.0,-0.1238,7e-05,14.79242]
[1778069788089,40.6,82283.46,0.0,-0.1233,7e-05,14.75266]
[1778069788835,40.6,82283.46,0.0,-0.1233,7e-05,14.75266]
[1778069789039,40.6,82283.46,0.0,-0.1233,7e-05,14.75266]
[1778069789047,40.6,82283.46,0.0,-0.1233,7e-05,14.75266]
[1778069791056,40.6,82285.07,0.0,-0.1232,7e-05,14.74423]
[1778069791110,40.6,82289.6,0.0,-0.12286,7e-05,14.71488]
[1778069792527,40.6,82289.7,0.0,-0.12286,7e-05,14.71469]
[1778069793077,40.6,82289.7,0.0,-0.12286,7e-05,14.71469]
[1778069793080,40.6,82289.7,0.0,-0.12286,7e-05,14.71469]
[1778069793113,40.6,82289.7,0.0,-0.12286,7e-05,14.71469]
[1778069793124,40.6,82289.7,0.0,-0.12286,7e-05,14.71505]
[1778069795088,40.6,82292.26,0.0,-0.12269,7e-05,14.70101]
[1778069795138,40.6,82294.1,0.0,-0.12257,7e-05,14.69104]
[1778069800160,40.6,82297.5,0.0,-0.12235,7e-05,14.67349]
[1778069801148,40.61,82297.15,0.0,-0.12238,7e-05,14.67587]
[1778069801157,40.61,82297.15,0.0,-0.12238,7e-05,14.67587]
[1778069802296,40.61,82296.77,0.0,-0.12242,7e-05,14.67882]
[1778069802309,40.61,82296.77,0.0,-0.12242,7e-05,14.67882]
[1778069802318,40.61,82296.77,0.0,-0.12242,7e-05,14.67882]
[1778069802524,40.61,82296.77,0.0,-0.12242,7e-05,14.67882]
[1778069803194,40.61,82291.7,0.0,-0.12277,7e-05,14.70774]
[1778069803721,40.61,82291.7,0.0,-0.12277,7e-05,14.70774]
[1778069804138,40.61,82291.7,0.0,-0.12277,7e-05,14.70774]
[1778069807262,40.61,82286.62,0.0,-0.12313,7e-05,14.73721]
[1778069808180,40.61,82290.31,0.0,-0.12289,7e-05,14.71706]
[1778069809727,40.61,82292.36,0.0,-0.12275,7e-05,14.70586]
[1778069809731,40.61,82292.36,0.0,-0.12275,7e-05,14.70586]
[1778069809739,40.61,82292.36,0.0,-0.12275,7e-05,14.70586]
[1778069809766,40.61,82292.36,0.0,-0.12275,7e-05,14.70586]
[1778069809960,40.61,82292.36,0.0,-0.12275,7e-05,14.70586]
[1778069810013,40.61,82292.36,0.0,-0.12275,7e-05,14.70586]
[1778069810186,40.61,82294.36,0.0,-0.12261,7e-05,14.6946]
[1778069811256,40.61,82302.18,0.0,-0.12208,7e-05,14.65094]
[1778069811285,40.61,82302.18,0.0,-0.12208,7e-05,14.65094]
[1778069811475,40.61,82308.82,0.0,-0.12162,7e-05,14.61401]
[1778069817292,40.62,82307.87,0.0,-0.12172,7e-05,14.62235]
[1778069818706,40.62,82307.87,0.0,-0.12172,7e-05,14.62235]
[1778069824342,40.63,82304.88,0.0,-0.12197,7e-05,14.6426]
[1778069826631,40.63,82297.08,0.0,-0.12251,7e-05,14.68691]
[1778069826710,40.63,82297.08,0.0,-0.12251,7e-05,14.68691]
[1778069826975,40.63,82297.08,0.0,-0.12251,7e-05,14.68691]
[1778069827154,40.63,82292.77,0.0,-0.12282,7e-05,14.71156]
[1778069827447,40.63,82292.77,0.0,-0.12282,7e-05,14.71156]
[1778069827663,40.63,82292.77,0.0,-0.12282,7e-05,14.71156]
[1778069827863,40.63,82292.77,0.0,-0.12282,7e-05,14.71156]
[1778069828054,40.63,82276.92,0.0,-0.12393,7e-05,14.80203]
[1778069828683,40.63,82258.6,0.0,-0.12521,7e-05,14.90543]
[1778069829370,40.63,82258.6,0.0,-0.12521,7e-05,14.90543]
[1778069829913,40.63,82258.6,0.0,-0.12521,7e-05,14.90543]
[1778069829935,40.63,82258.6,0.0,-0.12521,7e-05,14.90543]
[1778069830012,40.63,82258.17,0.0,-0.12525,7e-05,14.90847]
[1778069831246,40.63,82258.17,0.0,-0.12525,7e-05,14.90847]
[1778069831274,40.63,82258.17,0.0,-0.12525,7e-05,14.90847]
[1778069831313,40.63,82258.17,0.0,-0.12525,7e-05,14.90847]
[1778069831922,40.63,82258.17,0.0,-0.12525,7e-05,14.90847]
[1778069831978,40.64,82258.78,0.0,-0.12522,7e-05,14.90624]
[1778069835056,40.64,82250.2,0.0,-0.12583,7e-05,14.95533]
[1778069837552,40.64,82252.33,0.0,-0.12571,7e-05,14.94541]
[1778069838191,40.64,82254.39,0.0,-0.12557,7e-05,14.93432]
[1778069843203,40.65,82246.79,0.0,-0.12613,7e-05,14.97941]
[1778069848228,40.65,82254.43,0.0,-0.12562,7e-05,14.93859]
[1778069852211,40.66,82241.79,0.0,-0.12651,7e-05,15.00848]
[1778069855573,40.66,82242.75,0.0,-0.12646,7e-05,15.00449]
[1778069856226,40.66,82242.7,0.0,-0.12647,7e-05,15.00525]
[1778069856753,40.66,82242.7,0.0,-0.12647,7e-05,15.00525]
[1778069856823,40.66,82244.88,0.0,-0.12632,7e-05,14.99341]
[1778069857476,40.66,82244.88,0.0,-0.12632,7e-05,14.99341]
[1778069857533,40.66,82244.88,0.0,-0.12632,7e-05,14.99341]
[1778069857705,40.66,82244.88,0.0,-0.12632,7e-05,14.99341]
[1778069861926,40.67,82258.86,0.0,-0.12537,7e-05,14.91706]
[1778069866861,40.67,82264.63,0.0,-0.125,7e-05,14.88694]
[1778069866894,40.67,82264.63,0.0,-0.125,7e-05,14.88694]
[1778069872683,40.68,82264.38,0.0,-0.12507,7e-05,14.89269]
[1778069875650,40.68,82269.05,0.0,-0.12475,7e-05,14.86752]
[1778069875679,40.68,82269.05,0.0,-0.12475,7e-05,14.86752]
[1778069875862,40.68,82269.05,0.0,-0.12475,7e-05,14.86752]
[1778069875907,40.68,82269.05,0.0,-0.12475,7e-05,14.86752]
[1778069876058,40.68,82269.05,0.0,-0.12475,7e-05,14.86752]
[1778069876123,40.68,82269.05,0.0,-0.12475,7e-05,14.86752]
[1778069876151,40.68,82269.05,0.0,-0.12475,7e-05,14.86752]
[1778069876268,40.69,82274.4,0.0,-0.12439,7e-05,14.83795]
[1778069876993,40.69,82274.4,0.0,-0.12439,7e-05,14.83795]
[1778069877020,40.69,82274.4,0.0,-0.12439,7e-05,14.83795]
[1778069877028,40.69,82287.44,0.0,-0.12349,7e-05,14.76512]
[1778069877986,40.69,82287.44,0.0,-0.12349,7e-05,14.76512]
[1778069878088,40.69,82296.88,0.0,-0.12284,7e-05,14.71219]
[1778069881993,40.69,82299.09,0.0,-0.1227,7e-05,14.70081]
[1778069886036,40.69,82297.67,0.0,-0.12281,7e-05,14.71028]
[1778069886069,40.69,82296.23,0.0,-0.12292,7e-05,14.71874]
[1778069888900,40.7,82293.33,0.0,-0.12312,7e-05,14.73573]
[1778069889982,40.7,82294.44,0.0,-0.12305,7e-05,14.72981]
[1778069891038,40.7,82300.03,0.0,-0.12267,7e-05,14.6987]
[1778069891260,40.7,82302.29,0.0,-0.12252,7e-05,14.68631]
[1778069891981,40.7,82302.29,0.0,-0.12252,7e-05,14.68631]
[1778069891993,40.7,82302.29,0.0,-0.12252,7e-05,14.68631]
[1778069892011,40.7,82302.29,0.0,-0.12252,7e-05,14.68631]
[1778069896114,40.7,82310.3,0.0,-0.12198,7e-05,14.64287]
[1778069898554,40.7,82309.24,0.0,-0.12207,7e-05,14.65014]
[1778069898608,40.7,82309.24,0.0,-0.12207,7e-05,14.65014]
[1778069898871,40.7,82309.24,0.0,-0.12208,7e-05,14.65059]
[1778069900173,40.7,82309.24,0.0,-0.12208,7e-05,14.65059]
[1778069900191,40.71,82298.3,0.0,-0.12284,7e-05,14.71249]
[1778069900763,40.71,82298.3,0.0,-0.12284,7e-05,14.71249]
[1778069900878,40.71,82298.3,0.0,-0.12284,7e-05,14.71291]
[1778069902948,40.71,82298.06,0.0,-0.12286,7e-05,14.71461]
[1778069902974,40.71,82298.06,0.0,-0.12286,7e-05,14.71461]
[1778069903020,40.71,82298.06,0.0,-0.12286,7e-05,14.71461]
[1778069905742,40.71,82310.66,0.0,-0.12201,7e-05,14.64496]
[1778069906214,40.71,82310.66,0.0,-0.12201,7e-05,14.64496]
[1778069906298,40.71,82309.13,0.0,-0.12212,7e-05,14.65399]
[1778069911582,40.72,82315.37,0.0,-0.12172,7e-05,14.62132]
[1778069912699,40.72,82315.36,0.0,-0.1217,7e-05,14.61772]
[1778069914979,40.72,82334.94,0.0,-0.12038,7e-05,14.50955]
[1778069918380,40.72,82327.91,0.0,-0.12088,7e-05,14.55103]
[1778069920051,40.73,82325.26,0.0,-0.12107,7e-05,14.56653]
[1778069925368,40.76,82323.74,0.0,-0.12137,7e-05,14.59134]
[1778069926346,40.76,82322.03,0.0,-0.12149,7e-05,14.60154]
[1778069926448,40.76,82322.03,0.0,-0.12149,7e-05,14.60154]
[1778069926477,40.76,82322.03,0.0,-0.12149,7e-05,14.60154]
[1778069928800,40.76,82316.94,0.0,-0.12185,7e-05,14.63129]
[1778069928941,40.76,82316.94,0.0,-0.12185,7e-05,14.63129]
[1778069928969,40.76,82316.94,0.0,-0.12185,7e-05,14.63129]
[1778069928976,40.76,82316.94,0.0,-0.12185,7e-05,14.63129]
[1778069928988,40.76,82316.94,0.0,-0.12185,7e-05,14.63129]
[1778069929246,40.77,82305.78,0.0,-0.12263,7e-05,14.69445]
[1778069931850,40.77,82294.15,0.0,-0.12344,7e-05,14.76073]
[1778069932140,40.77,82292.58,0.0,-0.12356,7e-05,14.76993]
[1778069937319,40.77,82293.08,0.0,-0.12354,7e-05,14.76893]
[1778069940318,40.77,82293.65,0.0,-0.12351,7e-05,14.76643]
[1778069940586,40.77,82294.19,0.0,-0.12348,7e-05,14.76375]
[1778069941204,40.77,82292.48,0.0,-0.1236,7e-05,14.77371]
[1778069943224,40.78,82274.12,0.0,-0.12489,7e-05,14.87802]
[1778069945233,40.78,82262.32,0.0,-0.12573,7e-05,14.94575]
[1778069946682,40.78,82263.49,0.0,-0.12566,7e-05,14.93974]
[1778069948297,40.78,82262.44,0.0,-0.12574,7e-05,14.94623]
[1778069949321,40.78,82252.22,0.0,-0.12647,7e-05,15.0049]
[1778069949398,40.78,82252.22,0.0,-0.12647,7e-05,15.0049]
[1778069950035,40.78,82252.22,0.0,-0.12647,7e-05,15.0049]
[1778069950092,40.78,82252.22,0.0,-0.12647,7e-05,15.0049]
[1778069950337,40.79,82242.93,0.0,-0.12713,7e-05,15.0578]
[1778069950471,40.79,82242.93,0.0,-0.12713,7e-05,15.0578]
[1778069950511,40.79,82242.93,0.0,-0.12713,7e-05,15.0578]
[1778069950532,40.79,82242.93,0.0,-0.12713,7e-05,15.0578]
[1778069950546,40.79,82242.93,0.0,-0.12713,7e-05,15.0578]
[1778069951276,40.79,82242.46,0.0,-0.12717,7e-05,15.06092]
[1778069952752,40.8,82235.0,0.0,-0.12774,7e-05,15.10683]
[1778069954733,40.8,82237.61,0.0,-0.12757,7e-05,15.09275]
[1778069956332,40.8,82238.19,0.0,-0.12753,7e-05,15.08982]
[1778069957331,40.8,82240.07,0.0,-0.1274,7e-05,15.07957]
[1778069957651,40.8,82243.86,0.0,-0.12714,7e-05,15.05856]
[1778069958092,40.8,82243.86,0.0,-0.12714,7e-05,15.05856]
[1778069958340,40.81,82244.69,0.0,-0.12713,7e-05,15.05783]
[1778069958733,40.81,82244.69,0.0,-0.12713,7e-05,15.05783]
[1778069959276,40.81,82244.69,0.0,-0.12713,7e-05,15.05783]
[1778069959820,40.81,82250.35,0.0,-0.12674,7e-05,15.02678]
[1778069960347,40.81,82255.36,0.0,-0.12638,7e-05,14.99856]
[1778069960796,40.81,82255.36,0.0,-0.12638,7e-05,14.99856]
[1778069961367,40.81,82253.42,0.0,-0.12653,7e-05,15.00997]
[1778069962227,40.81,82253.42,0.0,-0.12653,7e-05,15.00997]
[1778069962362,40.81,82253.42,0.0,-0.12653,7e-05,15.01044]
[1778069962800,40.81,82253.42,0.0,-0.12653,7e-05,15.01044]
[1778069962843,40.81,82253.42,0.0,-0.12653,7e-05,15.01044]
[1778069963366,40.81,82255.45,0.0,-0.1264,7e-05,14.99947]
[1778069964254,40.81,82255.45,0.0,-0.1264,7e-05,14.99947]
[1778069964824,40.81,82255.67,0.0,-0.12639,7e-05,14.99871]
[1778069964864,40.81,82255.67,0.0,-0.12639,7e-05,14.99871]
[1778069964999,40.81,82255.67,0.0,-0.12639,7e-05,14.99871]
[1778069965383,40.81,82254.95,0.0,-0.12644,7e-05,15.00324]
[1778069967379,40.82,82255.24,0.0,-0.12643,7e-05,15.00208]
[1778069968861,40.82,82260.29,0.0,-0.12608,7e-05,14.97412]
[1778069968889,40.82,82260.29,0.0,-0.12608,7e-05,14.97412]
[1778069968934,40.82,82260.29,0.0,-0.12608,7e-05,14.97412]
[1778069968942,40.82,82260.29,0.0,-0.12608,7e-05,14.97412]
[1778069968966,40.82,82260.29,0.0,-0.12608,7e-05,14.97412]
[1778069971864,40.82,82258.34,0.0,-0.12623,7e-05,14.98659]
[1778069971889,40.82,82258.34,0.0,-0.12623,7e-05,14.98659]
[1778069971921,40.82,82258.34,0.0,-0.12623,7e-05,14.98659]
[1778069971925,40.82,82258.34,0.0,-0.12623,7e-05,14.98659]
[1778069972400,40.82,82256.51,0.0,-0.12635,7e-05,14.99368]
[1778069972678,40.82,82256.51,0.0,-0.12635,7e-05,14.99368]
[1778069972838,40.82,82256.51,0.0,-0.12635,7e-05,14.99368]
[1778069972852,40.82,82256.51,0.0,-0.12635,7e-05,14.99368]
[1778069974647,40.82,82251.59,0.0,-0.1267,7e-05,15.02186]
[1778069974781,40.82,82251.59,0.0,-0.1267,7e-05,15.02186]
[1778069978280,40.83,82251.0,0.0,-0.12675,7e-05,15.02641]
[1778069978317,40.83,82251.0,0.0,-0.12675,7e-05,15.02641]
[1778069978825,40.83,82253.45,0.0,-0.12659,7e-05,15.01349]
[1778069978835,40.83,82253.45,0.0,-0.12659,7e-05,15.01349]
[1778069981652,40.83,82266.15,0.0,-0.12571,7e-05,14.94294]
[1778069985078,40.83,82273.27,0.0,-0.12524,7e-05,14.90521]
[1778069985107,40.83,82273.27,0.0,-0.12524,7e-05,14.90521]
[1778069985132,40.84,82272.15,0.0,-0.12533,7e-05,14.91208]
[1778069988840,40.84,82275.89,0.0,-0.12509,7e-05,14.89279]
[1778069989333,40.84,82275.89,0.0,-0.12509,7e-05,14.89279]
[1778069989348,40.84,82275.89,0.0,-0.12509,7e-05,14.89279]
[1778069989355,40.84,82275.89,0.0,-0.12509,7e-05,14.89279]
[1778069989378,40.84,82275.89,0.0,-0.12509,7e-05,14.89279]
[1778069989419,40.84,82276.18,0.0,-0.12507,7e-05,14.89174]
[1778069994590,40.85,82276.01,0.0,-0.12512,7e-05,14.89542]
[1778069995657,40.85,82276.01,0.0,-0.12512,7e-05,14.89542]
[1778069997172,40.85,82277.9,0.0,-0.125,7e-05,14.8859]
[1778070000263,40.85,82280.46,0.0,-0.12483,7e-05,14.87265]
[1778070000315,40.85,82280.46,0.0,-0.12483,7e-05,14.87265]
[1778070000323,40.85,82280.46,0.0,-0.12483,7e-05,14.87265]
[1778070000377,40.85,82280.46,0.0,-0.12483,7e-05,14.87265]
[1778070002817,40.85,82280.49,0.0,-0.12485,7e-05,14.87418]
[1778070003233,40.85,82280.49,0.0,-0.12485,7e-05,14.87418]
[1778070003880,40.86,82282.21,0.0,-0.12475,7e-05,14.86565]
[1778070003895,40.86,82282.21,0.0,-0.12475,7e-05,14.86565]
[1778070003901,40.86,82282.21,0.0,-0.12475,7e-05,14.86565]
[1778070003927,40.86,82282.21,0.0,-0.12475,7e-05,14.86565]
[1778070004163,40.86,82282.21,0.0,-0.12475,7e-05,14.86565]
[1778070004939,40.86,82282.08,0.0,-0.12476,7e-05,14.86695]
[1778070005230,40.86,82283.67,0.0,-0.12466,7e-05,14.85859]
[1778070010576,40.86,82291.52,0.0,-0.12414,7e-05,14.81642]
[1778070012994,40.86,82293.84,0.0,-0.12398,7e-05,14.80416]
[1778070013046,40.86,82293.84,0.0,-0.12398,7e-05,14.80416]
[1778070013352,40.86,82293.84,0.0,-0.12398,7e-05,14.80416]
[1778070013729,40.87,82294.75,0.0,-0.12393,7e-05,14.79981]
[1778070018765,40.87,82289.03,0.0,-0.12436,7e-05,14.83485]
[1778070020117,40.87,82289.03,0.0,-0.12436,7e-05,14.83485]
[1778070020152,40.87,82292.28,0.0,-0.12414,7e-05,14.8172]
[1778070021743,40.88,82296.26,0.0,-0.12388,7e-05,14.79546]
[1778070021858,40.88,82296.26,0.0,-0.12388,7e-05,14.79546]
[1778070022029,40.88,82296.26,0.0,-0.12388,7e-05,14.79546]
[1778070022138,40.88,82300.61,0.0,-0.12358,7e-05,14.77167]
[1778070022959,40.88,82300.61,0.0,-0.12358,7e-05,14.77167]
[1778070022991,40.88,82300.61,0.0,-0.12358,7e-05,14.77167]
[1778070023357,40.88,82300.61,0.0,-0.12358,7e-05,14.77167]
[1778070023358,40.88,82314.74,0.0,-0.12261,7e-05,14.69293]
[1778070024052,40.88,82314.74,0.0,-0.12261,7e-05,14.69293]
[1778070027436,40.88,82326.93,0.0,-0.1218,7e-05,14.62626]
[1778070027484,40.88,82326.93,0.0,-0.1218,7e-05,14.62687]
[1778070027953,40.88,82326.16,0.0,-0.12186,7e-05,14.63182]
[1778070033876,40.89,82325.09,0.0,-0.12196,7e-05,14.63761]
[1778070035023,40.89,82325.09,0.0,-0.12196,7e-05,14.63761]
[1778070035355,40.89,82325.09,0.0,-0.12196,7e-05,14.63761]
[1778070037954,40.9,82338.68,0.0,-0.12105,7e-05,14.56362]
[1778070037980,40.9,82338.68,0.0,-0.12105,7e-05,14.56362]
[1778070038019,40.9,82344.87,0.0,-0.12064,7e-05,14.52969]
[1778070039171,40.9,82344.87,0.0,-0.12064,7e-05,14.52969]
[1778070039177,40.9,82344.87,0.0,-0.12064,7e-05,14.52969]
[1778070039197,40.9,82344.41,0.0,-0.12068,7e-05,14.53289]
[1778070039799,40.9,82344.41,0.0,-0.12068,7e-05,14.53289]
[1778070040011,40.9,82344.41,0.0,-0.12068,7e-05,14.53289]
[1778070040025,40.9,82344.41,0.0,-0.12068,7e-05,14.53289]
[1778070040091,40.9,82344.41,0.0,-0.12068,7e-05,14.53289]
[1778070040315,40.9,82343.88,0.0,-0.12072,7e-05,14.5365]
[1778070042368,40.9,82343.88,0.0,-0.12073,7e-05,14.53715]
[1778070043726,40.9,82337.07,0.0,-0.1212,7e-05,14.57639]
[1778070043946,40.9,82337.29,0.0,-0.1212,7e-05,14.57575]
[1778070044870,40.9,82337.29,0.0,-0.1212,7e-05,14.57575]
[1778070045156,40.9,82337.29,0.0,-0.1212,7e-05,14.57575]
[1778070045443,40.9,82337.29,0.0,-0.1212,7e-05,14.57575]
[1778070045721,40.91,82341.0,0.0,-0.12095,7e-05,14.55564]
[1778070046722,40.91,82341.43,0.0,-0.12093,7e-05,14.55384]
[1778070046857,40.91,82341.43,0.0,-0.12093,7e-05,14.55384]
[1778070046869,40.91,82341.43,0.0,-0.12093,7e-05,14.55384]
[1778070047437,40.91,82341.43,0.0,-0.12093,7e-05,14.55384]
[1778070047447,40.91,82346.55,0.0,-0.1206,7e-05,14.52653]
[1778070047767,40.91,82346.55,0.0,-0.1206,7e-05,14.52653]
[1778070048197,40.91,82346.55,0.0,-0.1206,7e-05,14.52653]
[1778070048260,40.91,82345.21,0.0,-0.1207,7e-05,14.53466]
[1778070048875,40.91,82345.21,0.0,-0.1207,7e-05,14.53466]
[1778070049201,40.91,82345.21,0.0,-0.1207,7e-05,14.53466]
[1778070049224,40.91,82343.44,0.0,-0.12082,7e-05,14.54517]
[1778070049802,40.91,82343.44,0.0,-0.12082,7e-05,14.54517]
[1778070050000,40.91,82343.44,0.0,-0.12083,7e-05,14.54578]
[1778070052907,40.92,82342.09,0.0,-0.12093,7e-05,14.55391]
[1778070053254,40.92,82342.09,0.0,-0.12093,7e-05,14.55391]
[1778070053489,40.92,82362.0,0.0,-0.11959,7e-05,14.44358]
[1778070053867,40.92,82362.0,0.0,-0.11959,7e-05,14.44358]
[1778070055479,40.92,82362.66,0.0,-0.11954,7e-05,14.43991]
[1778070055047,40.92,82378.85,0.0,-0.11847,7e-05,14.35082]
[1778070056707,40.92,82376.92,0.0,-0.11861,7e-05,14.36222]
[1778070056763,40.92,82376.92,0.0,-0.11861,7e-05,14.36222]
[1778070057062,40.92,82372.3,0.0,-0.11892,7e-05,14.38867]
[1778070058039,40.92,82372.3,0.0,-0.11892,7e-05,14.38867]
[1778070058054,40.92,82372.3,0.0,-0.11892,7e-05,14.38867]
[1778070058137,40.92,82384.37,0.0,-0.11812,7e-05,14.32161]
[1778070059237,40.92,82384.37,0.0,-0.11812,7e-05,14.32161]
[1778070059250,40.92,82384.37,0.0,-0.11812,7e-05,14.32161]
[1778070059274,40.92,82384.37,0.0,-0.11812,7e-05,14.32161]
[1778070059284,40.92,82384.22,0.0,-0.11813,7e-05,14.32287]
[1778070059578,40.92,82384.22,0.0,-0.11813,7e-05,14.32287]
[1778070059608,40.92,82384.22,0.0,-0.11813,7e-05,14.32287]
[1778070060012,40.92,82384.22,0.0,-0.11813,7e-05,14.32287]
[1778070065647,40.93,82387.46,0.0,-0.11795,7e-05,14.30772]
[1778070066125,40.93,82389.91,0.0,-0.11779,7e-05,14.29462]
[1778070071161,40.94,82390.15,0.0,-0.11781,7e-05,14.29596]
[1778070071898,40.94,82390.15,0.0,-0.11781,7e-05,14.29596]
[1778070071942,40.94,82390.15,0.0,-0.11781,7e-05,14.29596]
[1778070072028,40.94,82390.15,0.0,-0.11781,7e-05,14.29596]
[1778070072053,40.94,82390.15,0.0,-0.11781,7e-05,14.29596]
[1778070073659,40.94,82387.59,0.0,-0.11799,7e-05,14.31122]
[1778070073768,40.94,82387.59,0.0,-0.11799,7e-05,14.31122]
[1778070073793,40.94,82387.59,0.0,-0.11799,7e-05,14.31122]
[1778070074181,40.94,82386.58,0.0,-0.11807,7e-05,14.31786]
[1778070077351,40.94,82375.47,0.0,-0.11882,7e-05,14.38]
[1778070081844,40.94,82371.93,0.0,-0.11908,7e-05,14.40164]
[1778070082009,40.94,82371.93,0.0,-0.11908,7e-05,14.40164]
[1778070082338,40.94,82371.93,0.0,-0.11908,7e-05,14.40164]
[1778070082368,40.94,82371.93,0.0,-0.11908,7e-05,14.40164]
[1778070082450,40.95,82382.09,0.0,-0.1184,7e-05,14.34557]
[1778070084251,40.95,82394.87,0.0,-0.11756,7e-05,14.27549]
[1778070087927,40.95,82395.71,0.0,-0.11752,7e-05,14.27253]
[1778070088382,40.95,82393.37,0.0,-0.11768,7e-05,14.28607]
[1778070089180,40.95,82393.37,0.0,-0.11768,7e-05,14.28607]
[1778070089288,40.95,82393.37,0.0,-0.1177,7e-05,14.28717]
[1778070093070,40.96,82397.67,0.0,-0.1174,7e-05,14.26028]
[1778070094257,40.96,82398.0,0.0,-0.11738,7e-05,14.25904]
[1778070094266,40.96,82398.0,0.0,-0.11738,7e-05,14.25904]
[1778070094338,40.96,82398.52,0.0,-0.11735,7e-05,14.25675]
[1778070095425,40.96,82398.52,0.0,-0.11735,7e-05,14.25675]
[1778070096284,40.96,82398.2,0.0,-0.11738,7e-05,14.25911]
[1778070096369,40.96,82397.91,0.0,-0.11741,7e-05,14.26132]
[1778070101372,40.97,82403.29,0.0,-0.11708,7e-05,14.23452]
[1778070106407,40.97,82402.88,0.0,-0.11715,7e-05,14.23996]
[1778070110233,40.98,82402.23,0.0,-0.11721,7e-05,14.24542]
[1778070110547,40.98,82396.96,0.0,-0.11757,7e-05,14.27522]
[1778070110930,40.98,82396.96,0.0,-0.11757,7e-05,14.27522]
[1778070110931,40.98,82396.96,0.0,-0.11757,7e-05,14.27522]
[1778070110951,40.98,82396.96,0.0,-0.11757,7e-05,14.27522]
[1778070115962,40.99,82391.19,0.0,-0.11799,7e-05,14.30995]
[1778070120987,40.99,82391.87,0.0,-0.11797,7e-05,14.30878]
[1778070121642,40.99,82391.49,0.0,-0.118,7e-05,14.31141]
[1778070121658,40.99,82391.49,0.0,-0.118,7e-05,14.31141]
[1778070121701,40.99,82391.49,0.0,-0.118,7e-05,14.31141]
[1778070121705,40.99,82391.49,0.0,-0.118,7e-05,14.31141]
[1778070122519,40.99,82391.49,0.0,-0.11802,7e-05,14.31247]
[1778070124390,41.0,82392.85,0.0,-0.11793,7e-05,14.30547]
[1778070124541,41.0,82393.89,0.0,-0.11787,7e-05,14.30026]
[1778070126212,41.0,82391.69,0.0,-0.11802,7e-05,14.31298]
[1778070126551,41.0,82390.29,0.0,-0.11811,7e-05,14.32074]
[1778070126697,41.0,82390.29,0.0,-0.11811,7e-05,14.32074]
[1778070127141,41.0,82390.29,0.0,-0.11811,7e-05,14.32074]
[1778070127350,41.0,82390.29,0.0,-0.11811,7e-05,14.32074]
[1778070128072,41.0,82389.87,0.0,-0.11815,7e-05,14.32358]
[1778070129550,41.0,82398.07,0.0,-0.11761,7e-05,14.27919]
[1778070130659,41.0,82413.76,0.0,-0.11659,7e-05,14.19356]
[1778070131221,41.0,82413.76,0.0,-0.11659,7e-05,14.19356]
[1778070131337,41.0,82413.76,0.0,-0.11659,7e-05,14.19356]
[1778070131433,41.0,82413.76,0.0,-0.11659,7e-05,14.19356]
[1778070131457,41.0,82418.56,0.0,-0.11627,7e-05,14.16704]
[1778070132974,41.0,82418.56,0.0,-0.11627,7e-05,14.16704]
[1778070133079,41.0,82418.56,0.0,-0.11627,7e-05,14.16704]
[1778070133254,41.0,82418.56,0.0,-0.11627,7e-05,14.16704]
[1778070133480,41.0,82418.56,0.0,-0.11627,7e-05,14.16704]
[1778070133516,41.01,82437.35,0.0,-0.11505,7e-05,14.0646]
[1778070134456,41.01,82437.35,0.0,-0.11505,7e-05,14.0646]
[1778070137029,41.01,82442.89,0.0,-0.11471,7e-05,14.03528]
[1778070137093,41.01,82444.72,0.0,-0.1146,7e-05,14.02653]
[1778070137767,41.01,82444.72,0.0,-0.1146,7e-05,14.02653]
[1778070138378,41.01,82440.27,0.0,-0.1149,7e-05,14.05171]
[1778070138757,41.01,82440.27,0.0,-0.1149,7e-05,14.05171]
[1778070138780,41.01,82440.27,0.0,-0.1149,7e-05,14.05171]
[1778070138833,41.01,82437.94,0.0,-0.11505,7e-05,14.06455]
[1778070144112,41.02,82449.88,0.0,-0.1143,7e-05,14.0011]
[1778070144849,41.02,82449.95,0.0,-0.11431,7e-05,14.0016]
[1778070147320,41.02,82449.47,0.0,-0.11434,7e-05,14.00469]
[1778070148890,41.02,82456.11,0.0,-0.11393,6e-05,13.96962]
[1778070149495,41.02,82456.11,0.0,-0.11393,6e-05,13.96962]
[1778070154651,41.04,82448.13,0.0,-0.11449,7e-05,14.01594]
[1778070161799,41.04,82443.62,0.0,-0.11483,7e-05,14.04437]
[1778070167320,41.05,82442.69,0.0,-0.11491,7e-05,14.05102]
[1778070170229,41.05,82443.01,0.0,-0.1149,7e-05,14.05075]
[1778070170280,41.05,82441.24,0.0,-0.11502,7e-05,14.06086]
[1778070175899,41.06,82433.06,0.0,-0.11558,7e-05,14.10813]
[1778070178892,41.06,82432.65,0.0,-0.11562,7e-05,14.1109]
[1778070179594,41.06,82432.65,0.0,-0.11562,7e-05,14.1109]
[1778070178983,41.06,82433.32,0.0,-0.11558,7e-05,14.10769]
[1778070180278,41.06,82434.12,0.0,-0.11553,7e-05,14.10353]
[1778070180706,41.06,82434.12,0.0,-0.11553,7e-05,14.10353]
[1778070181151,41.06,82434.12,0.0,-0.11553,7e-05,14.10353]
[1778070181373,41.06,82434.12,0.0,-0.11553,7e-05,14.10353]
[1778070181431,41.06,82438.13,0.0,-0.11527,7e-05,14.08168]
[1778070181648,41.06,82438.13,0.0,-0.11527,7e-05,14.08168]
[1778070182625,41.06,82438.13,0.0,-0.11527,7e-05,14.08168]
[1778070182652,41.06,82449.81,0.0,-0.11451,7e-05,14.01791]
[1778070183119,41.06,82449.81,0.0,-0.11451,7e-05,14.01791]
[1778070183153,41.06,82449.81,0.0,-0.11451,7e-05,14.01791]
[1778070183195,41.06,82464.74,0.0,-0.11354,6e-05,13.93588]
[1778070183797,41.06,82464.74,0.0,-0.11354,6e-05,13.93588]
[1778070183832,41.06,82464.74,0.0,-0.11354,6e-05,13.93588]
[1778070184386,41.06,82464.74,0.0,-0.11354,6e-05,13.93588]
[1778070184422,41.06,82464.74,0.0,-0.11354,6e-05,13.93588]
[1778070184958,41.06,82465.97,0.0,-0.11347,6e-05,13.92951]
[1778070184988,41.06,82465.97,0.0,-0.11347,6e-05,13.92951]
[1778070191503,41.07,82470.14,0.0,-0.11323,6e-05,13.90967]
[1778070194805,41.07,82470.22,0.0,-0.11325,6e-05,13.91134]
[1778070194981,41.07,82470.22,0.0,-0.11325,6e-05,13.91134]
[1778070195040,41.07,82472.5,0.0,-0.11311,6e-05,13.89937]
[1778070195933,41.07,82472.5,0.0,-0.11311,6e-05,13.89937]
[1778070196043,41.07,82472.26,0.0,-0.11313,6e-05,13.90122]
[1778070198827,41.08,82477.15,0.0,-0.11283,6e-05,13.87541]
[1778070199063,41.08,82477.15,0.0,-0.11284,6e-05,13.87594]
[1778070204101,41.08,82477.9,0.0,-0.11282,6e-05,13.87451]
[1778070209287,41.09,82479.04,0.0,-0.11276,6e-05,13.86981]
[1778070209364,41.09,82479.4,0.0,-0.11275,6e-05,13.86889]
[1778070209789,41.09,82479.4,0.0,-0.11275,6e-05,13.86889]
[1778070210170,41.09,82479.4,0.0,-0.11275,6e-05,13.86889]
[1778070215632,41.09,82477.25,0.0,-0.11289,6e-05,13.87916]
[1778070217626,41.1,82469.81,0.0,-0.11338,6e-05,13.92099]
[1778070222905,41.1,82474.43,0.0,-0.11312,6e-05,13.89845]
[1778070226443,41.1,82476.87,0.0,-0.11298,6e-05,13.88655]
[1778070232294,41.11,82478.19,0.0,-0.11293,6e-05,13.88291]
[1778070236117,41.12,82480.32,0.0,-0.11281,6e-05,13.87276]
[1778070241198,41.12,82472.25,0.0,-0.11336,6e-05,13.91935]
[1778070241386,41.12,82462.98,0.0,-0.11396,6e-05,13.9706]
[1778070243921,41.12,82461.1,0.0,-0.11409,6e-05,13.98165]
[1778070244018,41.12,82461.1,0.0,-0.11409,6e-05,13.98165]
[1778070244663,41.12,82461.1,0.0,-0.11409,6e-05,13.98165]
[1778070245153,41.12,82460.26,0.0,-0.11415,6e-05,13.98658]
[1778070245772,41.12,82461.21,0.0,-0.11409,6e-05,13.98168]
[1778070245906,41.12,82461.21,0.0,-0.11409,6e-05,13.98168]
[1778070246014,41.12,82461.21,0.0,-0.11409,6e-05,13.98168]
[1778070246216,41.12,82461.21,0.0,-0.11409,6e-05,13.98168]
[1778070247961,41.13,82455.67,0.0,-0.11446,6e-05,14.01272]
[1778070252546,41.13,82446.84,0.0,-0.11505,7e-05,14.06209]
[1778070252668,41.13,82446.84,0.0,-0.11505,7e-05,14.06209]
[1778070253187,41.13,82452.36,0.0,-0.11469,7e-05,14.03213]
[1778070253602,41.13,82452.36,0.0,-0.11469,7e-05,14.03213]
[1778070258077,41.13,82464.06,0.0,-0.11395,6e-05,13.96912]
[1778070259036,41.13,82465.86,0.0,-0.11383,6e-05,13.95957]
[1778070265526,41.14,82464.33,0.0,-0.11396,6e-05,13.97]
[1778070270561,41.14,82465.81,0.0,-0.11387,6e-05,13.96317]
[1778070275598,41.14,82467.25,0.0,-0.11377,6e-05,13.95239]
[1778070279268,41.14,82468.18,0.0,-0.11372,6e-05,13.94805]
[1778070279369,41.14,82468.02,0.0,-0.11373,6e-05,13.94918]
[1778070279969,41.14,82468.02,0.0,-0.11373,6e-05,13.94918]
[1778070280631,41.14,82468.02,0.0,-0.11374,6e-05,13.9497]
[1778070281508,41.14,82468.02,0.0,-0.11374,6e-05,13.9497]
[1778070282461,41.14,82465.62,0.0,-0.1139,6e-05,13.96337]
[1778070282646,41.15,82461.06,0.0,-0.1142,6e-05,13.98888]
[1778070283195,41.15,82461.06,0.0,-0.1142,6e-05,13.98888]
[1778070283200,41.15,82461.06,0.0,-0.1142,6e-05,13.98888]
[1778070283879,41.15,82454.72,0.0,-0.11461,6e-05,14.02414]
[1778070284114,41.15,82454.72,0.0,-0.11461,6e-05,14.02414]
[1778070284388,41.15,82454.72,0.0,-0.11461,6e-05,14.02414]
[1778070284659,41.15,82446.81,0.0,-0.11513,7e-05,14.06801]
[1778070284905,41.15,82446.81,0.0,-0.11513,7e-05,14.06801]
[1778070285736,41.15,82440.34,0.0,-0.11556,7e-05,14.10423]
[1778070286453,41.15,82440.34,0.0,-0.11556,7e-05,14.10423]
[1778070288047,41.15,82431.43,0.0,-0.11616,7e-05,14.15441]
[1778070293722,41.16,82418.8,0.0,-0.11703,7e-05,14.22731]
[1778070296521,41.16,82418.35,0.0,-0.11707,7e-05,14.23022]
[1778070300171,41.16,82417.59,0.0,-0.11713,7e-05,14.23568]
[1778070303808,41.17,82421.42,0.0,-0.1169,7e-05,14.21676]
[1778070303908,41.17,82421.42,0.0,-0.1169,7e-05,14.21676]
[1778070304676,41.17,82421.42,0.0,-0.1169,7e-05,14.21676]
[1778070304705,41.17,82417.06,0.0,-0.1172,7e-05,14.24156]
[1778070304866,41.17,82417.06,0.0,-0.1172,7e-05,14.24156]
[1778070304906,41.17,82417.06,0.0,-0.1172,7e-05,14.24156]
[1778070304929,41.17,82414.02,0.0,-0.1174,7e-05,14.25831]
[1778070306650,41.17,82414.02,0.0,-0.1174,7e-05,14.25831]
[1778070306690,41.17,82414.02,0.0,-0.1174,7e-05,14.25831]
[1778070306734,41.17,82414.02,0.0,-0.11741,7e-05,14.25867]
[1778070308656,41.17,82414.02,0.0,-0.11741,7e-05,14.25867]
[1778070308662,41.17,82418.68,0.0,-0.11711,7e-05,14.23375]
[1778070309583,41.17,82418.68,0.0,-0.11711,7e-05,14.23375]
[1778070309611,41.17,82418.68,0.0,-0.11711,7e-05,14.23375]
[1778070309614,41.17,82419.5,0.0,-0.11706,7e-05,14.22963]
[1778070310682,41.17,82419.5,0.0,-0.11706,7e-05,14.22963]
[1778070310853,41.17,82421.15,0.0,-0.11695,7e-05,14.22093]
[1778070311931,41.17,82421.15,0.0,-0.11695,7e-05,14.22093]
[1778070311973,41.17,82421.15,0.0,-0.11695,7e-05,14.22093]
[1778070312096,41.17,82421.15,0.0,-0.11695,7e-05,14.22093]
[1778070312263,41.17,82421.15,0.0,-0.11695,7e-05,14.22093]
[1778070312919,41.17,82422.67,0.0,-0.11686,7e-05,14.21336]
[1778070313123,41.17,82422.67,0.0,-0.11686,7e-05,14.21336]
[1778070313129,41.17,82422.67,0.0,-0.11686,7e-05,14.21336]
[1778070313230,41.18,82439.4,0.0,-0.11577,7e-05,14.12175]
[1778070315822,41.18,82450.84,0.0,-0.11503,7e-05,14.05945]
[1778070315886,41.18,82450.77,0.0,-0.11503,7e-05,14.05983]
[1778070320921,41.18,82448.7,0.0,-0.11519,7e-05,14.07283]
[1778070322491,41.18,82448.7,0.0,-0.11519,7e-05,14.07283]
[1778070322566,41.18,82447.91,0.0,-0.11525,7e-05,14.07785]
[1778070322937,41.18,82447.91,0.0,-0.11525,7e-05,14.07785]
[1778070322992,41.18,82451.67,0.0,-0.115,7e-05,14.05721]
[1778070325354,41.18,82451.67,0.0,-0.115,7e-05,14.05756]
[1778070330995,41.19,82450.71,0.0,-0.1151,7e-05,14.06539]
[1778070336026,41.19,82449.87,0.0,-0.11515,7e-05,14.06778]
[1778070341062,41.2,82451.47,0.0,-0.11506,7e-05,14.06094]
[1778070346096,41.2,82452.55,0.0,-0.11502,7e-05,14.05736]
[1778070348109,41.2,82451.8,0.0,-0.11507,7e-05,14.06147]
[1778070348259,41.2,82448.04,0.0,-0.11532,7e-05,14.08248]
[1778070352138,41.21,82435.55,0.0,-0.11616,7e-05,14.15297]
[1778070356500,41.21,82432.23,0.0,-0.11639,7e-05,14.1723]
[1778070356601,41.21,82433.91,0.0,-0.11629,7e-05,14.16403]
[1778070362208,41.21,82434.7,0.0,-0.11625,7e-05,14.16099]
[1778070367246,41.21,82434.49,0.0,-0.11628,7e-05,14.16323]
[1778070368180,41.21,82434.49,0.0,-0.11628,7e-05,14.16323]
[1778070368355,41.21,82434.49,0.0,-0.11628,7e-05,14.16323]
[1778070368362,41.21,82434.49,0.0,-0.11628,7e-05,14.16323]
[1778070368623,41.21,82427.17,0.0,-0.11676,7e-05,14.20369]
[1778070369382,41.21,82427.17,0.0,-0.11676,7e-05,14.20369]
[1778070369399,41.21,82427.17,0.0,-0.11676,7e-05,14.20369]
[1778070369581,41.21,82427.17,0.0,-0.11676,7e-05,14.20369]
[1778070369672,41.22,82420.58,0.0,-0.1172,7e-05,14.24058]
[1778070371281,41.22,82419.65,0.0,-0.11726,7e-05,14.2457]
[1778070371383,41.22,82419.65,0.0,-0.11726,7e-05,14.2457]
[1778070371480,41.22,82421.32,0.0,-0.11716,7e-05,14.23691]
[1778070377316,41.22,82428.01,0.0,-0.11675,7e-05,14.20256]
[1778070382351,41.23,82427.85,0.0,-0.11678,7e-05,14.20562]
[1778070387386,41.23,82427.32,0.0,-0.11683,7e-05,14.20957]
[1778070389581,41.23,82427.65,0.0,-0.11681,7e-05,14.20792]
[1778070389624,41.23,82425.41,0.0,-0.11696,7e-05,14.22065]
[1778070390716,41.23,82425.41,0.0,-0.11696,7e-05,14.22065]
[1778070391604,41.23,82426.14,0.0,-0.11692,7e-05,14.21704]
[1778070391639,41.23,82425.37,0.0,-0.11694,7e-05,14.21749]
[1778070394037,41.23,82425.16,0.0,-0.11696,7e-05,14.21917]
[1778070394695,41.23,82425.16,0.0,-0.11696,7e-05,14.21917]
[1778070399697,41.23,82426.47,0.0,-0.11689,7e-05,14.21265]
[1778070399699,41.23,82426.47,0.0,-0.11689,7e-05,14.21265]
[1778070399775,41.23,82423.83,0.0,-0.11706,7e-05,14.2273]
[1778070404768,41.24,82423.89,0.0,-0.11706,7e-05,14.2274]
[1778070405760,41.24,82419.9,0.0,-0.11733,7e-05,14.24944]
[1778070405810,41.24,82420.01,0.0,-0.11732,7e-05,14.24891]
[1778070407520,41.24,82420.96,0.0,-0.11726,7e-05,14.24374]
[1778070407572,41.24,82424.4,0.0,-0.11703,7e-05,14.22487]
[1778070410541,41.24,82432.99,0.0,-0.11647,7e-05,14.1778]
[1778070416621,41.24,82434.4,0.0,-0.11638,7e-05,14.16992]
[1778070416952,41.24,82435.66,0.0,-0.11629,7e-05,14.16294]
[1778070419805,41.24,82435.14,0.0,-0.11632,7e-05,14.16569]
[1778070425736,41.24,82434.63,0.0,-0.11635,7e-05,14.16818]
[1778070430801,41.23,82441.17,0.0,-0.11592,7e-05,14.13188]
[1778070431516,41.23,82441.17,0.0,-0.11592,7e-05,14.13188]
[1778070432160,41.23,82441.17,0.0,-0.11592,7e-05,14.1318]
[1778070437745,41.23,82438.28,0.0,-0.11611,7e-05,14.1473]
[1778070442780,41.23,82440.03,0.0,-0.11599,7e-05,14.13734]
[1778070447815,41.23,82437.83,0.0,-0.11613,7e-05,14.14905]
[1778070454864,41.23,82430.9,0.0,-0.11656,7e-05,14.18341]
[1778070458680,41.23,82431.25,0.0,-0.11654,7e-05,14.1819]
[1778070463927,41.23,82426.29,0.0,-0.11687,7e-05,14.20963]
[1778070465755,41.23,82426.29,0.0,-0.11687,7e-05,14.20963]
[1778070467254,41.24,82425.89,0.0,-0.1169,7e-05,14.21202]
[1778070469053,41.24,82425.89,0.0,-0.1169,7e-05,14.21222]
[1778070469118,41.24,82420.92,0.0,-0.11723,7e-05,14.23965]
[1778070471131,41.24,82420.92,0.0,-0.11723,7e-05,14.23951]
[1778070471767,41.24,82420.92,0.0,-0.11723,7e-05,14.23951]
[1778070472844,41.23,82417.92,0.0,-0.11742,7e-05,14.25566]
[1778070472867,41.23,82418.86,0.0,-0.11736,7e-05,14.25029]
[1778070473951,41.23,82418.86,0.0,-0.11736,7e-05,14.25029]
[1778070474573,41.23,82418.86,0.0,-0.11736,7e-05,14.25029]
[1778070475004,41.23,82420.43,0.0,-0.11725,7e-05,14.24129]
[1778070475105,41.23,82420.17,0.0,-0.11727,7e-05,14.24272]
[1778070476334,41.23,82420.17,0.0,-0.11727,7e-05,14.24272]
[1778070476435,41.23,82420.35,0.0,-0.11725,7e-05,14.24137]
[1778070478184,41.23,82420.35,0.0,-0.11725,7e-05,14.24137]
[1778070478845,41.23,82422.19,0.0,-0.11713,7e-05,14.23087]
[1778070479755,41.23,82422.19,0.0,-0.11713,7e-05,14.23087]
[1778070480564,41.23,82417.8,0.0,-0.11741,7e-05,14.25484]
[1778070480571,41.23,82417.8,0.0,-0.11741,7e-05,14.25484]
[1778070480575,41.23,82417.8,0.0,-0.11741,7e-05,14.25484]
[1778070484957,41.23,82403.72,0.0,-0.11836,7e-05,14.33378]
[1778070486623,41.23,82396.32,0.0,-0.11886,7e-05,14.37471]
[1778070486656,41.24,82393.9,0.0,-0.11902,7e-05,14.38818]
[1778070492130,41.24,82392.02,0.0,-0.11915,7e-05,14.39911]
[1778070497166,41.24,82394.49,0.0,-0.11899,7e-05,14.3859]
[1778070502507,41.24,82394.49,0.0,-0.119,7e-05,14.38667]
[1778070502955,41.24,82393.15,0.0,-0.11909,7e-05,14.39422]
[1778070508242,41.24,82388.22,0.0,-0.11943,7e-05,14.42232]
[1778070513277,41.24,82384.64,0.0,-0.11965,7e-05,14.43847]
[1778070517106,41.24,82383.67,0.0,-0.11972,7e-05,14.44426]
[1778070522340,41.25,82381.44,0.0,-0.11988,7e-05,14.45759]
[1778070527375,41.25,82380.33,0.0,-0.11997,7e-05,14.46461]
[1778070532410,41.25,82378.41,0.0,-0.1201,7e-05,14.47583]
[1778070538759,41.25,82378.92,0.0,-0.12007,7e-05,14.4736]
[1778070539119,41.25,82377.98,0.0,-0.12014,7e-05,14.47909]
[1778070539803,41.25,82377.98,0.0,-0.12014,7e-05,14.47909]
[1778070546136,41.25,82376.91,0.0,-0.12022,7e-05,14.48598]
[1778070553017,41.25,82380.29,0.0,-0.12001,7e-05,14.46804]
[1778070553249,41.25,82380.29,0.0,-0.12001,7e-05,14.46804]
[1778070553558,41.25,82381.35,0.0,-0.11993,7e-05,14.46219]
[1778070558593,41.25,82383.3,0.0,-0.1198,7e-05,14.4514]
[1778070559432,41.25,82383.3,0.0,-0.1198,7e-05,14.4514]
[1778070559600,41.25,82383.45,0.0,-0.1198,7e-05,14.45069]
[1778070563603,41.26,82383.81,0.0,-0.11978,7e-05,14.44906]
[1778070565495,41.26,82383.81,0.0,-0.11978,7e-05,14.44917]
[1778070566015,41.25,82383.81,0.0,-0.11977,7e-05,14.44879]
[1778070567520,41.25,82383.81,0.0,-0.11977,7e-05,14.44879]
[1778070567524,41.25,82383.81,0.0,-0.11977,7e-05,14.44879]
[1778070567565,41.25,82383.81,0.0,-0.11977,7e-05,14.44879]
[1778070567666,41.25,82384.16,0.0,-0.11975,7e-05,14.44673]
[1778070569175,41.25,82384.16,0.0,-0.11975,7e-05,14.44673]
[1778070570705,41.25,82384.16,0.0,-0.11974,7e-05,14.44647]
[1778070571126,41.25,82383.95,0.0,-0.11976,7e-05,14.4475]
[1778070572336,41.25,82384.1,0.0,-0.11972,7e-05,14.44236]
[1778070573591,41.25,82384.1,0.0,-0.11972,7e-05,14.44223]
[1778070573692,41.25,82384.13,0.0,-0.11971,7e-05,14.44193]
[1778070578734,41.25,82377.07,0.0,-0.12018,7e-05,14.48018]
[1778070579667,41.25,82377.07,0.0,-0.12018,7e-05,14.48018]
[1778070579750,41.25,82379.37,0.0,-0.12002,7e-05,14.46727]
[1778070582972,41.25,82380.78,0.0,-0.11992,7e-05,14.4591]
[1778070583707,41.25,82381.72,0.0,-0.11986,7e-05,14.45372]
[1778070583828,41.25,82382.53,0.0,-0.1198,7e-05,14.44887]
[1778070589811,41.25,82389.5,0.0,-0.11932,7e-05,14.40956]
[1778070594847,41.25,82393.09,0.0,-0.11907,7e-05,14.38913]
[1778070599859,41.24,82393.06,0.0,-0.11907,7e-05,14.38874]
[1778070604917,41.24,82394.92,0.0,-0.11894,7e-05,14.37786]
[1778070608172,41.24,82394.87,0.0,-0.11894,7e-05,14.37795]
[1778070609302,41.24,82394.87,0.0,-0.11894,7e-05,14.37785]
[1778070610008,41.24,82394.87,0.0,-0.11894,7e-05,14.37785]
[1778070610013,41.24,82394.87,0.0,-0.11894,7e-05,14.37785]
[1778070610051,41.24,82394.87,0.0,-0.11894,7e-05,14.37785]
[1778070610054,41.24,82394.94,0.0,-0.11893,7e-05,14.37727]
[1778070612045,41.24,82394.94,0.0,-0.11893,7e-05,14.37717]
[1778070612972,41.24,82394.94,0.0,-0.11893,7e-05,14.37699]
[1778070616080,41.24,82394.23,0.0,-0.11897,7e-05,14.38061]
[1778070616089,41.24,82394.23,0.0,-0.11897,7e-05,14.38061]
[1778070618112,41.24,82389.97,0.0,-0.11925,7e-05,14.40392]
[1778070618116,41.24,82389.97,0.0,-0.11925,7e-05,14.40392]
[1778070618127,41.24,82389.97,0.0,-0.11925,7e-05,14.40392]
[1778070623150,41.24,82389.46,0.0,-0.11928,7e-05,14.40616]
[1778070626200,41.24,82389.58,0.0,-0.11927,7e-05,14.40489]
[1778070626216,41.24,82389.58,0.0,-0.11927,7e-05,14.40489]
[1778070628225,41.24,82389.58,0.0,-0.11927,7e-05,14.40489]
[1778070630359,41.24,82395.43,0.0,-0.11887,7e-05,14.37205]
[1778070632998,41.24,82396.54,0.0,-0.11877,7e-05,14.36165]
[1778070633225,41.24,82393.35,0.0,-0.11898,7e-05,14.37901]
[1778070633349,41.24,82393.35,0.0,-0.11898,7e-05,14.37901]
[1778070633528,41.24,82392.1,0.0,-0.11906,7e-05,14.38591]
[1778070636133,41.24,82375.23,0.0,-0.12019,7e-05,14.47896]
[1778070639892,41.24,82373.0,0.0,-0.12034,7e-05,14.49128]
[1778070640185,41.24,82373.89,0.0,-0.12028,7e-05,14.48633]
[1778070640203,41.24,82373.89,0.0,-0.12028,7e-05,14.48633]
[1778070640265,41.24,82379.5,0.0,-0.1199,7e-05,14.45533]
[1778070641865,41.24,82379.5,0.0,-0.1199,7e-05,14.45533]
[1778070645292,41.23,82388.1,0.0,-0.11932,7e-05,14.40718]
[1778070647066,41.23,82390.26,0.0,-0.11917,7e-05,14.39513]
[1778070654349,41.23,82389.55,0.0,-0.11921,7e-05,14.39799]
[1778070654496,41.23,82389.55,0.0,-0.11921,7e-05,14.39799]
[1778070654712,41.23,82389.55,0.0,-0.11921,7e-05,14.39799]
[1778070654717,41.23,82389.55,0.0,-0.11921,7e-05,14.39799]
[1778070654778,41.23,82389.55,0.0,-0.11921,7e-05,14.39799]
[1778070654786,41.23,82390.72,0.0,-0.11912,7e-05,14.39126]
[1778070656568,41.23,82390.72,0.0,-0.11912,7e-05,14.39126]
[1778070656577,41.23,82390.72,0.0,-0.11912,7e-05,14.39126]
[1778070656604,41.23,82390.72,0.0,-0.11912,7e-05,14.39126]
[1778070656656,41.23,82370.83,0.0,-0.12045,7e-05,14.5009]
[1778070657966,41.23,82370.83,0.0,-0.12045,7e-05,14.5009]
[1778070658580,41.23,82367.01,0.0,-0.12071,7e-05,14.52198]
[1778070660847,41.23,82365.5,0.0,-0.12081,7e-05,14.53028]
[1778070660878,41.23,82365.5,0.0,-0.12081,7e-05,14.53028]
[1778070660884,41.23,82365.5,0.0,-0.12081,7e-05,14.53028]
[1778070660912,41.23,82365.5,0.0,-0.12081,7e-05,14.53028]
[1778070661218,41.23,82364.04,0.0,-0.12091,7e-05,14.53824]
[1778070663884,41.23,82359.77,0.0,-0.1212,7e-05,14.56178]
[1778070666586,41.23,82358.0,0.0,-0.12131,7e-05,14.57128]
[1778070669625,41.23,82357.79,0.0,-0.12132,7e-05,14.57222]
[1778070670144,41.23,82356.86,0.0,-0.12138,7e-05,14.57703]
[1778070674591,41.23,82357.69,0.0,-0.12132,7e-05,14.57199]
[1778070675142,41.23,82357.56,0.0,-0.12133,7e-05,14.57234]
[1778070675699,41.23,82357.56,0.0,-0.12133,7e-05,14.57234]
[1778070676794,41.23,82356.36,0.0,-0.1214,7e-05,14.57862]
[1778070676994,41.22,82360.19,0.0,-0.12114,7e-05,14.55704]
[1778070682369,41.22,82361.82,0.0,-0.12102,7e-05,14.54675]
[1778070684848,41.22,82359.49,0.0,-0.12117,7e-05,14.55905]
[1778070687197,41.22,82358.86,0.0,-0.1212,7e-05,14.56164]
[1778070690584,41.22,82359.57,0.0,-0.12114,7e-05,14.55711]
[1778070696570,41.21,82359.15,0.0,-0.12111,7e-05,14.55288]
[1778070702114,41.21,82358.78,0.0,-0.12112,7e-05,14.55341]
[1778070702121,41.21,82358.78,0.0,-0.12112,7e-05,14.55341]
[1778070702710,41.21,82357.22,0.0,-0.12122,7e-05,14.56171]
[1778070703584,41.21,82357.22,0.0,-0.12122,7e-05,14.56171]
[1778070708662,41.21,82359.42,0.0,-0.12106,7e-05,14.54867]
[1778070711230,41.21,82360.57,0.0,-0.12098,7e-05,14.5417]
[1778070715364,41.2,82353.36,0.0,-0.12145,7e-05,14.5804]
[1778070717251,41.2,82355.39,0.0,-0.12131,7e-05,14.56845]
[1778070717598,41.2,82355.39,0.0,-0.12131,7e-05,14.56845]
[1778070717790,41.2,82359.7,0.0,-0.12101,7e-05,14.54424]
[1778070719037,41.2,82359.7,0.0,-0.12101,7e-05,14.54424]
[1778070720696,41.2,82360.23,0.0,-0.12096,7e-05,14.5404]
[1778070726833,41.2,82367.76,0.0,-0.12044,7e-05,14.49745]
[1778070732055,41.19,82371.21,0.0,-0.12019,7e-05,14.47698]
[1778070737859,41.19,82371.22,0.0,-0.12017,7e-05,14.47536]
[1778070742992,41.19,82372.77,0.0,-0.12006,7e-05,14.46563]
[1778070748373,41.18,82373.49,0.0,-0.12,7e-05,14.46056]
[1778070753972,41.18,82378.36,0.0,-0.11963,7e-05,14.42825]
[1778070758003,41.18,82394.69,0.0,-0.11853,7e-05,14.33765]
[1778070763137,41.18,82398.72,0.0,-0.11826,7e-05,14.31524]
[1778070769082,41.18,82397.09,0.0,-0.11837,7e-05,14.32415]
[1778070774114,41.18,82392.92,0.0,-0.11864,7e-05,14.34695]
[1778070778989,41.18,82401.54,0.0,-0.11807,7e-05,14.2994]
[1778070779652,41.18,82402.43,0.0,-0.11801,7e-05,14.29454]
[1778070779717,41.18,82402.43,0.0,-0.11801,7e-05,14.29454]
[1778070780157,41.18,82403.53,0.0,-0.11793,7e-05,14.28825]
[1778070785192,41.18,82413.58,0.0,-0.11726,7e-05,14.2322]
[1778070788055,41.18,82413.29,0.0,-0.11728,7e-05,14.23367]
[1778070794120,41.18,82410.6,0.0,-0.11745,7e-05,14.24789]
[1778070794134,41.18,82407.65,0.0,-0.11764,7e-05,14.26387]
[1778070799291,41.17,82403.33,0.0,-0.11792,7e-05,14.28688]
[1778070804325,41.17,82398.27,0.0,-0.11825,7e-05,14.31393]
[1778070809363,41.17,82393.17,0.0,-0.11857,7e-05,14.3412]
[1778070814398,41.17,82390.02,0.0,-0.11874,7e-05,14.35333]
[1778070819432,41.17,82391.03,0.0,-0.11866,7e-05,14.3466]
[1778070824468,41.16,82388.25,0.0,-0.11883,7e-05,14.36067]
[1778070830512,41.16,82382.4,0.0,-0.11921,7e-05,14.39159]
[1778070835545,41.16,82386.58,0.0,-0.11891,7e-05,14.36694]
[1778070840580,41.15,82385.87,0.0,-0.11894,7e-05,14.36963]
[1778070842245,41.15,82385.87,0.0,-0.11894,7e-05,14.36963]
[1778070842575,41.15,82385.62,0.0,-0.11896,7e-05,14.37077]
[1778070845308,41.15,82389.89,0.0,-0.11866,7e-05,14.34646]
[1778070846648,41.15,82386.2,0.0,-0.11891,7e-05,14.36643]
[1778070846664,41.15,82386.2,0.0,-0.11891,7e-05,14.36643]
[1778070846667,41.15,82386.2,0.0,-0.11891,7e-05,14.36643]
[1778070846693,41.15,82386.2,0.0,-0.11891,7e-05,14.36643]
[1778070848225,41.15,82386.78,0.0,-0.11886,7e-05,14.363]
[1778070857700,41.15,82386.46,0.0,-0.11886,7e-05,14.36251]
[1778070860488,41.15,82380.59,0.0,-0.11924,7e-05,14.39427]
[1778070860760,41.15,82380.59,0.0,-0.11924,7e-05,14.39427]
[1778070867772,41.14,82383.98,0.0,-0.11899,7e-05,14.37345]
[1778070872807,41.14,82385.15,0.0,-0.11887,7e-05,14.36168]
[1778070875893,41.14,82383.62,0.0,-0.11897,7e-05,14.3697]
[1778070876983,41.14,82385.71,0.0,-0.11883,7e-05,14.35814]
[1778070877000,41.14,82385.71,0.0,-0.11883,7e-05,14.35814]
[1778070877028,41.14,82385.71,0.0,-0.11883,7e-05,14.35814]
[1778070877255,41.14,82385.71,0.0,-0.11883,7e-05,14.35814]
[1778070877278,41.14,82387.35,0.0,-0.11872,7e-05,14.34866]
[1778070878959,41.14,82387.35,0.0,-0.11871,7e-05,14.34847]
[1778070879002,41.14,82387.35,0.0,-0.11871,7e-05,14.34847]
[1778070879034,41.14,82387.35,0.0,-0.11871,7e-05,14.34847]
[1778070879134,41.14,82390.06,0.0,-0.11853,7e-05,14.33332]
[1778070885225,41.13,82389.79,0.0,-0.11854,7e-05,14.33399]
[1778070885326,41.13,82390.61,0.0,-0.11848,7e-05,14.3293]
[1778070887076,41.13,82392.16,0.0,-0.11838,7e-05,14.32058]
[1778070887080,41.13,82392.16,0.0,-0.11838,7e-05,14.32058]
[1778070887085,41.13,82392.79,0.0,-0.11833,7e-05,14.31696]
[1778070888173,41.13,82392.79,0.0,-0.11833,7e-05,14.31696]
[1778070888186,41.13,82392.79,0.0,-0.11833,7e-05,14.31696]
[1778070888230,41.13,82394.41,0.0,-0.11822,7e-05,14.30788]
[1778070889157,41.13,82394.41,0.0,-0.11822,7e-05,14.30788]
[1778070889168,41.13,82394.41,0.0,-0.11822,7e-05,14.30788]
[1778070889199,41.13,82399.32,0.0,-0.1179,7e-05,14.28066]
[1778070889402,41.13,82399.32,0.0,-0.1179,7e-05,14.28066]
[1778070889820,41.13,82399.32,0.0,-0.1179,7e-05,14.28066]
[1778070891147,41.13,82399.32,0.0,-0.1179,7e-05,14.28059]
[1778070891240,41.13,82409.73,0.0,-0.1172,7e-05,14.22314]
[1778070891984,41.13,82409.73,0.0,-0.1172,7e-05,14.22314]
[1778070892196,41.13,82409.73,0.0,-0.1172,7e-05,14.22314]
[1778070892296,41.13,82413.3,0.0,-0.11697,7e-05,14.20348]
[1778070894012,41.13,82413.3,0.0,-0.11697,7e-05,14.20353]
[1778070894064,41.13,82418.51,0.0,-0.11663,7e-05,14.17491]
[1778070898668,41.13,82418.01,0.0,-0.11666,7e-05,14.17805]
[1778070898994,41.13,82418.21,0.0,-0.11665,7e-05,14.17705]
[1778070904320,41.13,82419.88,0.0,-0.11655,7e-05,14.16826]
[1778070906966,41.14,82419.25,0.0,-0.11659,7e-05,14.17207]
[1778070912085,41.14,82419.0,0.0,-0.11662,7e-05,14.17414]
[1778070915841,41.14,82419.84,0.0,-0.11657,7e-05,14.1699]
[1778070917403,41.14,82414.22,0.0,-0.11694,7e-05,14.20108]
[1778070917442,41.14,82414.22,0.0,-0.11694,7e-05,14.20108]
[1778070919426,41.14,82409.54,0.0,-0.11725,7e-05,14.22698]
[1778070919455,41.14,82409.54,0.0,-0.11725,7e-05,14.22698]
[1778070919671,41.14,82409.54,0.0,-0.11725,7e-05,14.22698]
[1778070921476,41.14,82410.99,0.0,-0.11716,7e-05,14.21911]
[1778070921730,41.14,82410.99,0.0,-0.11716,7e-05,14.21911]
[1778070923477,41.14,82417.19,0.0,-0.11675,7e-05,14.18514]
[1778070928512,41.14,82423.74,0.0,-0.11633,7e-05,14.14984]
[1778070929526,41.14,82425.45,0.0,-0.11622,7e-05,14.14061]
[1778070932227,41.14,82421.87,0.0,-0.11643,7e-05,14.15645]
[1778070933565,41.14,82422.96,0.0,-0.11636,7e-05,14.15076]
[1778070938140,41.14,82425.66,0.0,-0.11619,7e-05,14.13664]
[1778070939635,41.14,82424.06,0.0,-0.1163,7e-05,14.14581]
[1778070943640,41.15,82421.22,0.0,-0.11649,7e-05,14.16205]
[1778070943690,41.15,82421.22,0.0,-0.11649,7e-05,14.16205]
[1778070944241,41.15,82421.22,0.0,-0.11649,7e-05,14.16205]
[1778070945270,41.15,82424.34,0.0,-0.11629,7e-05,14.14503]
[1778070945371,41.15,82424.34,0.0,-0.11629,7e-05,14.14503]
[1778070945339,41.15,82419.63,0.0,-0.1166,7e-05,14.17112]
[1778070945423,41.15,82419.63,0.0,-0.1166,7e-05,14.17112]
[1778070945850,41.15,82419.63,0.0,-0.1166,7e-05,14.17112]
[1778070945941,41.15,82419.63,0.0,-0.1166,7e-05,14.17112]
[1778070946324,41.15,82418.52,0.0,-0.11668,7e-05,14.17735]
[1778070948338,41.15,82398.8,0.0,-0.11798,7e-05,14.28606]
[1778070948698,41.15,82398.8,0.0,-0.11798,7e-05,14.28606]
[1778070948946,41.15,82398.8,0.0,-0.11798,7e-05,14.28606]
[1778070949345,41.15,82400.63,0.0,-0.11786,7e-05,14.27593]
[1778070954379,41.15,82410.19,0.0,-0.11723,7e-05,14.22336]
[1778070959706,41.15,82408.36,0.0,-0.11735,7e-05,14.23354]
[1778070959760,41.15,82409.72,0.0,-0.11726,7e-05,14.22606]
[1778070965457,41.15,82415.16,0.0,-0.1169,7e-05,14.1964]
[1778070969983,41.15,82413.96,0.0,-0.11698,7e-05,14.20315]
[1778070970082,41.15,82413.5,0.0,-0.11702,7e-05,14.20576]
[1778070971005,41.15,82413.5,0.0,-0.11702,7e-05,14.20576]
[1778070971110,41.15,82413.5,0.0,-0.11702,7e-05,14.20576]
[1778070971243,41.15,82413.5,0.0,-0.11702,7e-05,14.20576]
[1778070971305,41.15,82410.84,0.0,-0.11719,7e-05,14.22044]
[1778070972686,41.15,82402.72,0.0,-0.11773,7e-05,14.26517]
[1778070978550,41.15,82387.56,0.0,-0.11873,7e-05,14.34784]
[1778070983585,41.14,82390.1,0.0,-0.11855,7e-05,14.333]
[1778070988618,41.14,82390.33,0.0,-0.11852,7e-05,14.33093]
[1778070993944,41.14,82391.18,0.0,-0.11843,7e-05,14.32142]
[1778070994114,41.14,82391.18,0.0,-0.11843,7e-05,14.32142]
[1778070999460,41.14,82389.83,0.0,-0.11851,7e-05,14.32796]
[1778070999583,41.14,82389.83,0.0,-0.11851,7e-05,14.32796]
[1778071001951,41.14,82388.89,0.0,-0.11857,7e-05,14.33283]
[1778071007320,41.14,82382.44,0.0,-0.11899,7e-05,14.36802]
[1778071007764,41.14,82384.21,0.0,-0.11888,7e-05,14.35832]
[1778071012792,41.14,82392.04,0.0,-0.11836,7e-05,14.31536]
[1778071014782,41.14,82392.04,0.0,-0.11836,7e-05,14.31536]
[1778071014931,41.14,82392.04,0.0,-0.11836,7e-05,14.31536]
[1778071015223,41.14,82391.88,0.0,-0.11837,7e-05,14.31651]
[1778071017828,41.14,82405.04,0.0,-0.11749,7e-05,14.24353]
[1778071022864,41.14,82404.53,0.0,-0.11752,7e-05,14.24597]
[1778071028158,41.14,82402.79,0.0,-0.11763,7e-05,14.25535]
[1778071028178,41.14,82402.79,0.0,-0.11763,7e-05,14.25535]
[1778071028334,41.14,82402.79,0.0,-0.11763,7e-05,14.25535]
[1778071028351,41.14,82401.96,0.0,-0.11769,7e-05,14.25978]
[1778071032934,41.14,82389.96,0.0,-0.11848,7e-05,14.32547]
[1778071033792,41.14,82389.96,0.0,-0.11848,7e-05,14.32547]
[1778071033910,41.14,82389.96,0.0,-0.11848,7e-05,14.32547]
[1778071035067,41.13,82377.29,0.0,-0.11932,7e-05,14.39517]
[1778071036609,41.13,82377.29,0.0,-0.11932,7e-05,14.39521]
[1778071038334,41.13,82377.78,0.0,-0.11929,7e-05,14.3925]
[1778071038393,41.13,82377.78,0.0,-0.11929,7e-05,14.3925]
[1778071038409,41.13,82379.48,0.0,-0.11918,7e-05,14.38309]
[1778071038807,41.13,82379.48,0.0,-0.11918,7e-05,14.38309]
[1778071038975,41.13,82379.79,0.0,-0.11916,7e-05,14.38138]
[1778071040545,41.13,82375.02,0.0,-0.11948,7e-05,14.40773]
[1778071040565,41.13,82375.02,0.0,-0.11948,7e-05,14.40773]
[1778071040989,41.13,82365.69,0.0,-0.1201,7e-05,14.45939]
[1778071046028,41.13,82353.76,0.0,-0.1209,7e-05,14.52472]
[1778071048909,41.13,82352.95,0.0,-0.12095,7e-05,14.52881]
[1778071050872,41.13,82353.55,0.0,-0.12091,7e-05,14.52529]
[1778071051063,41.13,82352.14,0.0,-0.12097,7e-05,14.52853]
[1778071052681,41.13,82349.38,0.0,-0.12116,7e-05,14.54384]
[1778071053054,41.13,82349.38,0.0,-0.12116,7e-05,14.54384]
[1778071054205,41.13,82352.35,0.0,-0.12095,7e-05,14.52715]
[1778071054217,41.13,82352.35,0.0,-0.12095,7e-05,14.52715]
[1778071061134,41.13,82358.28,0.0,-0.12053,7e-05,14.49294]
[1778071066168,41.13,82360.95,0.0,-0.12035,7e-05,14.47758]
[1778071067116,41.13,82360.95,0.0,-0.12035,7e-05,14.47758]
[1778071067176,41.13,82361.18,0.0,-0.12033,7e-05,14.47619]
[1778071072211,41.13,82361.78,0.0,-0.12029,7e-05,14.47239]
[1778071073186,41.13,82361.78,0.0,-0.12029,7e-05,14.47239]
[1778071073190,41.13,82361.78,0.0,-0.12029,7e-05,14.47239]
[1778071073283,41.13,82362.12,0.0,-0.12026,7e-05,14.47051]
[1778071075210,41.12,82362.38,0.0,-0.12024,7e-05,14.46887]
[1778071075304,41.12,82362.66,0.0,-0.12022,7e-05,14.46722]
[1778071081275,41.12,82364.03,0.0,-0.12012,7e-05,14.45906]
[1778071086348,41.12,82360.92,0.0,-0.12033,7e-05,14.47592]
[1778071088210,41.12,82359.75,0.0,-0.1204,7e-05,14.48217]
[1778071088326,41.12,82363.35,0.0,-0.12016,7e-05,14.46222]
[1778071093360,41.12,82369.19,0.0,-0.11976,7e-05,14.42944]
[1778071098395,41.12,82375.01,0.0,-0.11937,7e-05,14.39703]
[1778071101559,41.12,82368.86,0.0,-0.11978,7e-05,14.43085]
[1778071102908,41.12,82364.49,0.0,-0.12007,7e-05,14.45493]
[1778071103432,41.12,82361.86,0.0,-0.12025,7e-05,14.46935]
[1778071108466,41.12,82363.41,0.0,-0.12014,7e-05,14.45999]
[1778071111866,41.12,82360.58,0.0,-0.12029,7e-05,14.47103]
[1778071112495,41.12,82359.29,0.0,-0.12038,7e-05,14.478]
[1778071117530,41.11,82358.42,0.0,-0.12043,7e-05,14.48197]
[1778071122565,41.11,82356.73,0.0,-0.12053,7e-05,14.49048]
[1778071125810,41.11,82355.42,0.0,-0.12062,7e-05,14.49757]
[1778071126234,41.11,82354.38,0.0,-0.12068,7e-05,14.50306]
[1778071130584,41.11,82351.84,0.0,-0.12086,7e-05,14.51734]
[1778071131047,41.11,82351.84,0.0,-0.12086,7e-05,14.51734]
[1778071136151,41.11,82349.35,0.0,-0.12103,7e-05,14.53145]
[1778071138356,41.11,82347.1,0.0,-0.12118,7e-05,14.54397]
[1778071138362,41.11,82347.1,0.0,-0.12118,7e-05,14.54397]
[1778071138431,41.11,82347.1,0.0,-0.12118,7e-05,14.54397]
[1778071138450,41.11,82346.25,0.0,-0.12124,7e-05,14.54821]
[1778071139750,41.11,82340.0,0.0,-0.12166,7e-05,14.58291]
[1778071139836,41.11,82340.0,0.0,-0.12166,7e-05,14.58291]
[1778071140288,41.11,82340.0,0.0,-0.12166,7e-05,14.58291]
[1778071141546,41.11,82337.35,0.0,-0.12184,7e-05,14.59754]
[1778071142201,41.11,82327.94,0.0,-0.12248,7e-05,14.64971]
[1778071147743,41.11,82337.32,0.0,-0.12182,7e-05,14.59581]
[1778071152779,41.1,82334.98,0.0,-0.12196,7e-05,14.60724]
[1778071154526,41.1,82334.98,0.0,-0.12196,7e-05,14.60724]
[1778071159827,41.1,82335.28,0.0,-0.12192,7e-05,14.60364]
[1778071164863,41.1,82334.24,0.0,-0.12196,7e-05,14.60748]
[1778071169897,41.09,82341.21,0.0,-0.12147,7e-05,14.56724]
[1778071173173,41.09,82341.62,0.0,-0.12141,7e-05,14.56026]
[1778071173209,41.09,82341.62,0.0,-0.12141,7e-05,14.56026]
[1778071173328,41.09,82341.62,0.0,-0.12141,7e-05,14.56026]
[1778071174361,41.09,82340.99,0.0,-0.12145,7e-05,14.56351]
[1778071174434,41.09,82345.08,0.0,-0.12117,7e-05,14.54029]
[1778071178248,41.09,82349.62,0.0,-0.12085,7e-05,14.51469]
[1778071178323,41.09,82349.14,0.0,-0.12088,7e-05,14.51702]
[1778071180129,41.09,82351.4,0.0,-0.12073,7e-05,14.50431]
[1778071182112,41.09,82351.14,0.0,-0.12074,7e-05,14.50561]
[1778071188023,41.09,82348.16,0.0,-0.12093,7e-05,14.52127]
[1778071193060,41.08,82345.46,0.0,-0.12111,7e-05,14.53542]
[1778071196601,41.08,82346.69,0.0,-0.12102,7e-05,14.52829]
[1778071197088,41.08,82345.43,0.0,-0.1211,7e-05,14.53501]
[1778071198627,41.08,82345.43,0.0,-0.1211,7e-05,14.53501]
[1778071198717,41.08,82345.07,0.0,-0.12112,7e-05,14.53687]
[1778071199529,41.08,82345.07,0.0,-0.12112,7e-05,14.53687]
[1778071199550,41.08,82341.86,0.0,-0.12134,7e-05,14.55441]
[1778071199928,41.08,82341.86,0.0,-0.12134,7e-05,14.55441]
[1778071200119,41.08,82341.86,0.0,-0.12134,7e-05,14.55441]
[1778071201424,41.08,82341.86,0.0,-0.12134,7e-05,14.55441]
[1778071207161,41.08,82335.51,0.0,-0.12175,7e-05,14.58804]
[1778071209191,41.08,82335.47,0.0,-0.12175,7e-05,14.58803]
[1778071209912,41.08,82336.12,0.0,-0.1217,7e-05,14.58419]
[1778071209929,41.08,82336.12,0.0,-0.1217,7e-05,14.58419]
[1778071210183,41.08,82336.38,0.0,-0.12169,7e-05,14.58277]
[1778071211730,41.08,82334.21,0.0,-0.12184,7e-05,14.59484]
[1778071212675,41.08,82333.2,0.0,-0.1219,7e-05,14.60046]
[1778071212791,41.08,82333.2,0.0,-0.1219,7e-05,14.60046]
[1778071213380,41.08,82333.2,0.0,-0.1219,7e-05,14.60046]
[1778071216355,41.08,82315.32,0.0,-0.12313,7e-05,14.69974]
[1778071222269,41.08,82326.12,0.0,-0.12237,7e-05,14.63876]
[1778071225225,41.08,82329.97,0.0,-0.12211,7e-05,14.61718]
[1778071229023,41.07,82331.23,0.0,-0.12202,7e-05,14.60993]
[1778071234300,41.07,82327.66,0.0,-0.12223,7e-05,14.62503]
[1778071234557,41.07,82327.66,0.0,-0.12223,7e-05,14.62503]
[1778071236134,41.07,82330.58,0.0,-0.12202,7e-05,14.60834]
[1778071236560,41.07,82330.58,0.0,-0.12202,7e-05,14.60834]
[1778071236611,41.07,82343.57,0.0,-0.12114,7e-05,14.53584]
[1778071236835,41.07,82343.57,0.0,-0.12114,7e-05,14.53584]
[1778071237046,41.07,82343.57,0.0,-0.12114,7e-05,14.53584]
[1778071242409,41.07,82342.96,0.0,-0.12116,7e-05,14.53786]
[1778071245956,41.07,82342.47,0.0,-0.12119,7e-05,14.54014]
[1778071245961,41.07,82342.47,0.0,-0.12119,7e-05,14.54014]
[1778071246566,41.07,82344.39,0.0,-0.12105,7e-05,14.52903]
[1778071247146,41.07,82344.39,0.0,-0.12105,7e-05,14.52903]
[1778071247445,41.07,82344.39,0.0,-0.12105,7e-05,14.52882]
[1778071247811,41.07,82344.39,0.0,-0.12105,7e-05,14.52882]
[1778071248455,41.07,82345.63,0.0,-0.12097,7e-05,14.52175]
[1778071254493,41.06,82337.59,0.0,-0.12149,7e-05,14.56497]
[1778071258395,41.06,82337.62,0.0,-0.12148,7e-05,14.56406]
[1778071259661,41.06,82336.45,0.0,-0.12156,7e-05,14.57031]
[1778071260708,41.06,82338.27,0.0,-0.12143,7e-05,14.55971]
[1778071261187,41.06,82338.27,0.0,-0.12143,7e-05,14.55971]
[1778071261254,41.06,82338.27,0.0,-0.12143,7e-05,14.55971]
[1778071263692,41.06,82336.43,0.0,-0.12155,7e-05,14.56944]
[1778071269495,41.06,82336.05,0.0,-0.12156,7e-05,14.5703]
[1778071273781,41.05,82335.01,0.0,-0.12161,7e-05,14.57453]
[1778071274690,41.05,82333.46,0.0,-0.12172,7e-05,14.58288]
[1778071274967,41.05,82333.46,0.0,-0.12172,7e-05,14.58288]
[1778071277264,41.05,82332.54,0.0,-0.12177,7e-05,14.58742]
[1778071277286,41.05,82332.54,0.0,-0.12177,7e-05,14.58742]
[1778071277484,41.05,82332.54,0.0,-0.12177,7e-05,14.58742]
[1778071277496,41.05,82332.54,0.0,-0.12177,7e-05,14.58742]
[1778071282695,41.05,82333.58,0.0,-0.12168,7e-05,14.5798]
[1778071284043,41.05,82333.72,0.0,-0.12167,7e-05,14.57872]
[1778071285144,41.05,82333.39,0.0,-0.12168,7e-05,14.58025]
[1778071286029,41.05,82333.04,0.0,-0.12171,7e-05,14.58188]
[1778071286825,41.04,82333.21,0.0,-0.12169,7e-05,14.58062]
[1778071287291,41.04,82333.21,0.0,-0.12169,7e-05,14.58062]
[1778071288848,41.04,82330.97,0.0,-0.12183,7e-05,14.59241]
[1778071290677,41.04,82331.7,0.0,-0.12178,7e-05,14.58835]
[1778071291199,41.04,82331.7,0.0,-0.12178,7e-05,14.58802]
[1778071294788,41.04,82334.52,0.0,-0.12154,7e-05,14.56686]
[1778071295373,41.04,82334.52,0.0,-0.12154,7e-05,14.56686]
[1778071295597,41.04,82334.52,0.0,-0.12154,7e-05,14.56686]
[1778071295766,41.04,82333.83,0.0,-0.12158,7e-05,14.57008]
[1778071300794,41.04,82331.62,0.0,-0.12172,7e-05,14.58104]
[1778071301698,41.04,82331.62,0.0,-0.12172,7e-05,14.58104]
[1778071306987,41.03,82323.87,0.0,-0.12223,7e-05,14.62246]
[1778071313911,41.03,82325.48,0.0,-0.1221,7e-05,14.61213]
[1778071318946,41.03,82322.71,0.0,-0.12228,7e-05,14.62653]
[1778071323981,41.02,82319.62,0.0,-0.12248,7e-05,14.64266]
[1778071328810,41.02,82315.65,0.0,-0.12274,7e-05,14.66388]
[1778071328919,41.02,82315.65,0.0,-0.12274,7e-05,14.66388]
[1778071329983,41.02,82316.03,0.0,-0.12271,7e-05,14.66152]
[1778071330769,41.02,82328.85,0.0,-0.12182,7e-05,14.58925]
[1778071334809,41.02,82331.6,0.0,-0.12162,7e-05,14.57275]
[1778071336150,41.02,82331.79,0.0,-0.1216,7e-05,14.57132]
[1778071339028,41.01,82336.51,0.0,-0.12127,7e-05,14.54361]
[1778071340013,41.01,82339.27,0.0,-0.12108,7e-05,14.52825]
[1778071345133,41.01,82339.72,0.0,-0.12102,7e-05,14.52388]
[1778071350168,41.01,82342.59,0.0,-0.12081,7e-05,14.50647]
[1778071350942,41.01,82342.59,0.0,-0.12081,7e-05,14.50647]
[1778071350966,41.01,82342.59,0.0,-0.12081,7e-05,14.50647]
[1778071350970,41.01,82342.59,0.0,-0.12081,7e-05,14.50647]
[1778071350995,41.01,82342.59,0.0,-0.12081,7e-05,14.50647]
[1778071356642,41.0,82344.15,0.0,-0.12066,7e-05,14.49232]
[1778071357231,41.0,82344.38,0.0,-0.12064,7e-05,14.49056]
[1778071358547,41.0,82343.7,0.0,-0.12069,7e-05,14.49411]
[1778071358613,41.0,82343.7,0.0,-0.12069,7e-05,14.49411]
[1778071358703,41.0,82346.62,0.0,-0.12048,7e-05,14.47763]
[1778071363706,41.0,82351.22,0.0,-0.12016,7e-05,14.45133]
[1778071364942,41.0,82350.99,0.0,-0.12018,7e-05,14.4523]
[1778071365278,41.0,82350.67,0.0,-0.1202,7e-05,14.45408]
[1778071370312,41.0,82352.84,0.0,-0.12004,7e-05,14.44127]
[1778071372550,41.0,82354.8,0.0,-0.11991,7e-05,14.43028]
[1778071372609,41.0,82353.94,0.0,-0.11997,7e-05,14.43497]
[1778071374580,41.0,82353.94,0.0,-0.11996,7e-05,14.43488]
[1778071374673,41.0,82349.06,0.0,-0.12029,7e-05,14.4619]
[1778071377016,41.0,82348.28,0.0,-0.12034,7e-05,14.46599]
[1778071377484,41.0,82345.57,0.0,-0.12053,7e-05,14.48093]
[1778071378763,41.0,82345.57,0.0,-0.12053,7e-05,14.48093]
[1778071384410,41.0,82337.15,0.0,-0.1211,7e-05,14.52789]
[1778071389446,41.0,82336.48,0.0,-0.12115,7e-05,14.532]
[1778071393922,41.0,82334.64,0.0,-0.12128,7e-05,14.5425]
[1778071394514,41.0,82334.64,0.0,-0.12128,7e-05,14.5425]
[1778071394960,41.0,82334.56,0.0,-0.12128,7e-05,14.543]
[1778071396820,41.0,82334.63,0.0,-0.12128,7e-05,14.54267]
[1778071396822,41.0,82334.63,0.0,-0.12128,7e-05,14.54267]
[1778071396825,41.0,82334.63,0.0,-0.12128,7e-05,14.54273]
[1778071398672,41.0,82334.63,0.0,-0.12128,7e-05,14.54279]
[1778071398845,41.0,82334.63,0.0,-0.12128,7e-05,14.54279]
[1778071398851,41.0,82334.73,0.0,-0.12127,7e-05,14.54229]
[1778071399234,41.0,82334.73,0.0,-0.12127,7e-05,14.54229]
[1778071400588,41.0,82334.73,0.0,-0.12128,7e-05,14.54235]
[1778071400870,41.0,82332.98,0.0,-0.1214,7e-05,14.55215]
[1778071400871,41.0,82332.98,0.0,-0.1214,7e-05,14.55215]
[1778071401535,41.0,82332.98,0.0,-0.1214,7e-05,14.5522]
[1778071402718,41.0,82332.98,0.0,-0.1214,7e-05,14.5522]
[1778071403336,41.0,82329.82,0.0,-0.12161,7e-05,14.57008]
[1778071405131,41.0,82329.65,0.0,-0.12163,7e-05,14.57156]
[1778071406284,41.0,82328.88,0.0,-0.12169,7e-05,14.57609]
[1778071409600,41.0,82329.55,0.0,-0.12165,7e-05,14.57308]
[1778071410420,41.0,82332.97,0.0,-0.12142,7e-05,14.55429]
[1778071411656,41.0,82333.24,0.0,-0.12141,7e-05,14.55305]
[1778071417765,41.01,82336.68,0.0,-0.12117,7e-05,14.53182]
[1778071423779,41.01,82337.51,0.0,-0.12113,7e-05,14.52869]
[1778071423809,41.01,82337.51,0.0,-0.12113,7e-05,14.52869]
[1778071423813,41.01,82337.51,0.0,-0.12113,7e-05,14.52869]
[1778071429582,41.02,82334.32,0.0,-0.12137,7e-05,14.54822]
[1778071429614,41.02,82334.32,0.0,-0.12137,7e-05,14.54822]
[1778071430027,41.02,82333.45,0.0,-0.12143,7e-05,14.55332]
[1778071430041,41.02,82333.45,0.0,-0.12143,7e-05,14.55332]
[1778071435489,41.02,82331.69,0.0,-0.12156,7e-05,14.56434]
[1778071436239,41.02,82330.97,0.0,-0.12162,7e-05,14.56858]
[1778071436279,41.02,82330.97,0.0,-0.12162,7e-05,14.56858]
[1778071437272,41.02,82329.81,0.0,-0.1217,7e-05,14.57525]
[1778071441508,41.02,82330.21,0.0,-0.12168,7e-05,14.57386]
[1778071441545,41.02,82330.21,0.0,-0.12168,7e-05,14.57386]
[1778071441555,41.02,82330.21,0.0,-0.12168,7e-05,14.57386]
[1778071443502,41.02,82331.1,0.0,-0.12162,7e-05,14.56932]
[1778071443549,41.02,82331.1,0.0,-0.12162,7e-05,14.56932]
[1778071445368,41.02,82331.36,0.0,-0.12161,7e-05,14.5683]
[1778071445491,41.02,82331.36,0.0,-0.12161,7e-05,14.5683]
[1778071450905,41.03,82331.95,0.0,-0.12159,7e-05,14.56617]
[1778071456947,41.03,82333.39,0.0,-0.1215,7e-05,14.55928]
[1778071461982,41.03,82340.9,0.0,-0.121,7e-05,14.51863]
[1778071466326,41.03,82342.26,0.0,-0.12092,7e-05,14.51179]
[1778071467579,41.03,82343.3,0.0,-0.12085,7e-05,14.50625]
[1778071467624,41.03,82343.3,0.0,-0.12085,7e-05,14.50625]
[1778071467680,41.03,82348.31,0.0,-0.12051,7e-05,14.47843]
[1778071468904,41.03,82348.31,0.0,-0.12051,7e-05,14.47843]
[1778071468929,41.03,82348.31,0.0,-0.12051,7e-05,14.47843]
[1778071469114,41.03,82353.15,0.0,-0.12018,7e-05,14.45154]
[1778071469718,41.03,82356.45,0.0,-0.11996,7e-05,14.4334]
[1778071470644,41.03,82356.45,0.0,-0.11996,7e-05,14.4334]
[1778071470658,41.03,82360.93,0.0,-0.11966,7e-05,14.40869]
[1778071471676,41.03,82360.93,0.0,-0.11966,7e-05,14.40869]
[1778071472465,41.03,82360.48,0.0,-0.11967,7e-05,14.40716]
[1778071475735,41.03,82357.67,0.0,-0.11986,7e-05,14.42306]
[1778071475778,41.03,82357.2,0.0,-0.11989,7e-05,14.42596]
[1778071481368,41.04,82354.97,0.0,-0.12006,7e-05,14.43919]
[1778071487161,41.04,82349.46,0.0,-0.12046,7e-05,14.47248]
[1778071492198,41.05,82346.35,0.0,-0.12069,7e-05,14.49162]
[1778071497235,41.05,82343.85,0.0,-0.12088,7e-05,14.50734]
[1778071498675,41.05,82343.85,0.0,-0.12088,7e-05,14.50734]
[1778071498712,41.05,82343.85,0.0,-0.12088,7e-05,14.50734]
[1778071498792,41.05,82346.88,0.0,-0.12069,7e-05,14.49123]
[1778071499328,41.05,82346.88,0.0,-0.12069,7e-05,14.49123]
[1778071499926,41.05,82351.68,0.0,-0.12036,7e-05,14.46442]
[1778071500344,41.05,82351.68,0.0,-0.12036,7e-05,14.46442]
[1778071500948,41.05,82356.13,0.0,-0.12006,7e-05,14.43962]
[1778071502023,41.05,82360.31,0.0,-0.11978,7e-05,14.41636]
[1778071503679,41.05,82360.31,0.0,-0.11978,7e-05,14.41636]
[1778071504860,41.05,82362.82,0.0,-0.11961,7e-05,14.40239]
[1778071504902,41.05,82362.82,0.0,-0.11961,7e-05,14.40239]
[1778071504942,41.05,82362.92,0.0,-0.1196,7e-05,14.40182]
[1778071510329,41.05,82353.55,0.0,-0.12023,7e-05,14.45356]
[1778071515451,41.05,82351.48,0.0,-0.12036,7e-05,14.46477]
[1778071515520,41.05,82351.48,0.0,-0.12036,7e-05,14.46477]
[1778071515566,41.05,82351.48,0.0,-0.12036,7e-05,14.46477]
[1778071515598,41.05,82348.9,0.0,-0.12054,7e-05,14.47894]
[1778071516148,41.05,82348.9,0.0,-0.12054,7e-05,14.47894]
[1778071521414,41.05,82338.97,0.0,-0.12122,7e-05,14.5347]
[1778071527310,41.05,82338.56,0.0,-0.12125,7e-05,14.53731]
[1778071529393,41.05,82338.78,0.0,-0.12124,7e-05,14.53625]
[1778071529420,41.05,82338.78,0.0,-0.12124,7e-05,14.53625]
[1778071529425,41.05,82338.78,0.0,-0.12124,7e-05,14.53625]
[1778071529451,41.05,82338.78,0.0,-0.12124,7e-05,14.53625]
[1778071535512,41.05,82339.77,0.0,-0.12115,7e-05,14.52691]
[1778071538848,41.05,82339.96,0.0,-0.12113,7e-05,14.52595]
[1778071538856,41.05,82339.96,0.0,-0.12113,7e-05,14.52595]
[1778071538906,41.05,82339.96,0.0,-0.12113,7e-05,14.52595]
[1778071539006,41.05,82339.85,0.0,-0.12114,7e-05,14.52661]
[1778071539047,41.05,82339.85,0.0,-0.12114,7e-05,14.52661]
[1778071539057,41.05,82339.85,0.0,-0.12114,7e-05,14.52661]
[1778071539300,41.05,82339.85,0.0,-0.12114,7e-05,14.52661]
[1778071540441,41.05,82339.85,0.0,-0.12115,7e-05,14.52692]
[1778071541808,41.05,82329.02,0.0,-0.12189,7e-05,14.58738]
[1778071541863,41.05,82329.02,0.0,-0.12189,7e-05,14.58738]
[1778071541964,41.05,82323.32,0.0,-0.12228,7e-05,14.61928]
[1778071542661,41.05,82323.32,0.0,-0.12228,7e-05,14.61928]
[1778071542673,41.05,82323.32,0.0,-0.12228,7e-05,14.61928]
[1778071542778,41.05,82323.32,0.0,-0.12228,7e-05,14.61928]
[1778071542878,41.05,82323.95,0.0,-0.12224,7e-05,14.61594]
[1778071548692,41.06,82324.32,0.0,-0.12222,7e-05,14.6146]
[1778071549651,41.06,82324.32,0.0,-0.12222,7e-05,14.6146]
[1778071549726,41.06,82324.6,0.0,-0.1222,7e-05,14.61319]
[1778071554886,41.06,82327.49,0.0,-0.12201,7e-05,14.59773]
[1778071557276,41.06,82332.04,0.0,-0.12171,7e-05,14.57292]
[1778071557666,41.06,82333.37,0.0,-0.12162,7e-05,14.56572]
[1778071562701,41.06,82336.02,0.0,-0.12145,7e-05,14.55205]
[1778071567737,41.06,82335.58,0.0,-0.12149,7e-05,14.55556]
[1778071572771,41.07,82334.97,0.0,-0.12155,7e-05,14.55997]
[1778071577806,41.07,82335.05,0.0,-0.12155,7e-05,14.56044]
[1778071582841,41.07,82333.62,0.0,-0.12166,7e-05,14.56925]
[1778071585319,41.07,82334.49,0.0,-0.12161,7e-05,14.56475]
[1778071585375,41.07,82334.49,0.0,-0.12161,7e-05,14.56475]
[1778071585467,41.07,82334.49,0.0,-0.12161,7e-05,14.56475]
[1778071585862,41.07,82334.45,0.0,-0.12161,7e-05,14.56515]
[1778071589910,41.07,82327.67,0.0,-0.12208,7e-05,14.60321]
[1778071592254,41.07,82328.4,0.0,-0.122,7e-05,14.59527]
[1778071592793,41.07,82328.4,0.0,-0.122,7e-05,14.59527]
[1778071599604,41.07,82328.72,0.0,-0.12199,7e-05,14.59422]
[1778071600015,41.07,82332.98,0.0,-0.1217,7e-05,14.57062]
[1778071604135,41.08,82337.71,0.0,-0.12139,7e-05,14.54495]
[1778071604995,41.08,82337.12,0.0,-0.12143,7e-05,14.54839]
[1778071610031,41.08,82342.49,0.0,-0.12108,7e-05,14.51968]
[1778071615065,41.08,82343.4,0.0,-0.12103,7e-05,14.51568]
[1778071620097,41.08,82350.74,0.0,-0.12054,7e-05,14.47618]
[1778071626142,41.09,82353.46,0.0,-0.12038,7e-05,14.46297]
[1778071631176,41.09,82350.58,0.0,-0.1206,7e-05,14.48054]
[1778071636212,41.09,82347.97,0.0,-0.12079,7e-05,14.49658]
[1778071638431,41.09,82347.71,0.0,-0.12081,7e-05,14.49833]
[1778071638495,41.09,82347.71,0.0,-0.12081,7e-05,14.49833]
[1778071638726,41.09,82347.71,0.0,-0.12081,7e-05,14.49833]
[1778071638932,41.09,82347.71,0.0,-0.12081,7e-05,14.49833]
[1778071638950,41.1,82348.75,0.0,-0.12075,7e-05,14.49317]
[1778071639310,41.1,82348.75,0.0,-0.12075,7e-05,14.49317]
[1778071639574,41.1,82348.75,0.0,-0.12075,7e-05,14.49317]
[1778071640276,41.1,82359.53,0.0,-0.12002,7e-05,14.43337]
[1778071640989,41.1,82359.53,0.0,-0.12002,7e-05,14.43337]
[1778071641090,41.1,82375.12,0.0,-0.11897,7e-05,14.34687]
[1778071643570,41.1,82382.01,0.0,-0.11851,7e-05,14.30877]
[1778071643758,41.1,82382.01,0.0,-0.11851,7e-05,14.30877]
[1778071643826,41.1,82383.32,0.0,-0.11842,7e-05,14.30163]
[1778071645587,41.1,82389.9,0.0,-0.11798,7e-05,14.26524]
[1778071649612,41.1,82393.55,0.0,-0.11774,7e-05,14.24551]
[1778071649684,41.1,82393.55,0.0,-0.11774,7e-05,14.24551]
[1778071651909,41.1,82401.29,0.0,-0.11723,7e-05,14.20307]
[1778071651957,41.1,82401.29,0.0,-0.11723,7e-05,14.20307]
[1778071652021,41.1,82401.29,0.0,-0.11723,7e-05,14.20307]
[1778071652658,41.1,82409.3,0.0,-0.11668,7e-05,14.15516]
[1778071653167,41.1,82416.67,0.0,-0.1162,7e-05,14.11485]
[1778071653710,41.1,82416.67,0.0,-0.1162,7e-05,14.11485]
[1778071653741,41.1,82416.87,0.0,-0.11619,7e-05,14.11408]
[1778071656300,41.1,82420.89,0.0,-0.11593,7e-05,14.0923]
[1778071656343,41.1,82420.89,0.0,-0.11593,7e-05,14.0923]
[1778071656731,41.1,82424.12,0.0,-0.11573,7e-05,14.07532]
[1778071659462,41.1,82429.12,0.0,-0.11541,7e-05,14.04871]
[1778071659749,41.1,82429.12,0.0,-0.11541,7e-05,14.04871]
[1778071659816,41.11,82426.58,0.0,-0.11558,7e-05,14.06312]
[1778071660175,41.11,82426.58,0.0,-0.11558,7e-05,14.06312]
[1778071660272,41.11,82426.58,0.0,-0.11558,7e-05,14.06312]
[1778071660381,41.11,82426.2,0.0,-0.1156,7e-05,14.06521]
[1778071665416,41.11,82417.49,0.0,-0.1162,7e-05,14.115]
[1778071667144,41.11,82417.49,0.0,-0.1162,7e-05,14.115]
[1778071668494,41.11,82417.67,0.0,-0.11619,7e-05,14.11472]
[1778071668925,41.11,82417.67,0.0,-0.11619,7e-05,14.11472]
[1778071669639,41.11,82416.97,0.0,-0.11625,7e-05,14.11928]
[1778071670150,41.11,82416.97,0.0,-0.11625,7e-05,14.11928]
[1778071675873,41.11,82416.72,0.0,-0.11628,7e-05,14.12199]
[1778071677816,41.12,82417.44,0.0,-0.11624,7e-05,14.119]
[1778071678348,41.12,82421.06,0.0,-0.11601,7e-05,14.09974]
[1778071678591,41.12,82421.06,0.0,-0.11601,7e-05,14.09974]
[1778071680006,41.12,82421.1,0.0,-0.11602,7e-05,14.09987]
[1778071681207,41.12,82422.46,0.0,-0.11593,7e-05,14.09274]
[1778071681209,41.12,82422.46,0.0,-0.11593,7e-05,14.09274]
[1778071681349,41.12,82422.46,0.0,-0.11593,7e-05,14.09274]
[1778071681993,41.12,82422.46,0.0,-0.11593,7e-05,14.09274]
[1778071682090,41.12,82426.25,0.0,-0.11569,7e-05,14.07263]
[1778071682593,41.12,82426.25,0.0,-0.11569,7e-05,14.07263]
[1778071682601,41.12,82424.72,0.0,-0.11579,7e-05,14.08105]
[1778071683781,41.12,82424.72,0.0,-0.11579,7e-05,14.08105]
[1778071688172,41.12,82421.26,0.0,-0.11604,7e-05,14.10163]
[1778071694139,41.13,82419.54,0.0,-0.11617,7e-05,14.11324]
[1778071702679,41.14,82418.06,0.0,-0.11632,7e-05,14.12521]
[1778071707713,41.14,82417.54,0.0,-0.11637,7e-05,14.12979]
[1778071709124,41.14,82417.54,0.0,-0.11637,7e-05,14.12979]
[1778071713339,41.14,82417.21,0.0,-0.11638,7e-05,14.12914]
[1778071714332,41.14,82410.53,0.0,-0.11683,7e-05,14.16622]
[1778071715492,41.15,82410.78,0.0,-0.11681,7e-05,14.16513]
[1778071715903,41.15,82410.78,0.0,-0.11681,7e-05,14.16513]
[1778071716637,41.15,82410.16,0.0,-0.11686,7e-05,14.16881]
[1778071717670,41.15,82410.16,0.0,-0.11686,7e-05,14.16907]
[1778071722821,41.15,82413.58,0.0,-0.11665,7e-05,14.15183]
[1778071724463,41.15,82413.85,0.0,-0.11664,7e-05,14.1506]
[1778071724893,41.15,82412.49,0.0,-0.11673,7e-05,14.15834]
[1778071725577,41.15,82412.49,0.0,-0.11673,7e-05,14.15834]
[1778071726479,41.15,82412.49,0.0,-0.11673,7e-05,14.15857]
[1778071726488,41.15,82412.49,0.0,-0.11673,7e-05,14.15857]
[1778071726848,41.15,82411.0,0.0,-0.11684,7e-05,14.167]
[1778071728505,41.15,82410.46,0.0,-0.11687,7e-05,14.17018]
[1778071729021,41.15,82410.46,0.0,-0.11687,7e-05,14.17018]
[1778071730107,41.15,82404.91,0.0,-0.11724,7e-05,14.20098]
[1778071730804,41.15,82401.12,0.0,-0.1175,7e-05,14.22203]
[1778071731943,41.15,82401.12,0.0,-0.1175,7e-05,14.22216]
[1778071734552,41.15,82396.9,0.0,-0.11778,7e-05,14.24561]
[1778071734987,41.15,82396.9,0.0,-0.11778,7e-05,14.24561]
[1778071735697,41.15,82395.66,0.0,-0.11786,7e-05,14.25261]
[1778071740800,41.15,82394.66,0.0,-0.11794,7e-05,14.25847]
[1778071743068,41.15,82394.66,0.0,-0.11794,7e-05,14.25854]
[1778071749001,41.16,82391.89,0.0,-0.11813,7e-05,14.27427]
[1778071751804,41.16,82391.82,0.0,-0.11813,7e-05,14.27473]
[1778071755051,41.16,82375.04,0.0,-0.11925,7e-05,14.36731]
[1778071760176,41.15,82371.31,0.0,-0.11949,7e-05,14.38734]
[1778071763338,41.15,82372.08,0.0,-0.11944,7e-05,14.38272]
[1778071763367,41.15,82372.08,0.0,-0.11944,7e-05,14.38272]
[1778071764492,41.15,82372.43,0.0,-0.11941,7e-05,14.38067]
[1778071764521,41.15,82372.43,0.0,-0.11941,7e-05,14.38067]
[1778071769977,41.15,82376.27,0.0,-0.11915,7e-05,14.35888]
[1778071776191,41.15,82379.79,0.0,-0.11888,7e-05,14.33464]
[1778071781232,41.15,82382.4,0.0,-0.1187,7e-05,14.31982]
[1778071782320,41.15,82385.54,0.0,-0.11849,7e-05,14.30242]
[1778071783441,41.15,82388.08,0.0,-0.11832,7e-05,14.28836]
[1778071783448,41.15,82388.08,0.0,-0.11832,7e-05,14.28836]
[1778071786271,41.15,82406.58,0.0,-0.11709,7e-05,14.18652]
[1778071791267,41.15,82408.77,0.0,-0.11695,7e-05,14.17489]
[1778071796344,41.15,82404.94,0.0,-0.11722,7e-05,14.19689]
[1778071800294,41.15,82407.04,0.0,-0.11708,7e-05,14.18559]
[1778071804200,41.16,82407.75,0.0,-0.11704,7e-05,14.18245]
[1778071805369,41.16,82407.75,0.0,-0.11704,7e-05,14.1826]
[1778071810553,41.16,82406.26,0.0,-0.11715,7e-05,14.19161]
[1778071813983,41.16,82406.29,0.0,-0.11716,7e-05,14.19189]
[1778071816117,41.16,82405.77,0.0,-0.11719,7e-05,14.19503]
[1778071816660,41.16,82405.38,0.0,-0.11722,7e-05,14.19744]
[1778071818519,41.16,82405.49,0.0,-0.11722,7e-05,14.19696]
[1778071818960,41.16,82405.49,0.0,-0.11722,7e-05,14.19696]
[1778071823548,41.16,82403.58,0.0,-0.11735,7e-05,14.20809]
[1778071823688,41.16,82403.58,0.0,-0.11735,7e-05,14.20809]
[1778071823758,41.16,82403.58,0.0,-0.11735,7e-05,14.20809]
[1778071823821,41.16,82404.48,0.0,-0.11729,7e-05,14.20325]
[1778071826559,41.16,82389.77,0.0,-0.11827,7e-05,14.28459]
[1778071830181,41.16,82384.52,0.0,-0.11862,7e-05,14.31351]
[1778071830267,41.16,82386.31,0.0,-0.1185,7e-05,14.3036]
[1778071830418,41.16,82386.31,0.0,-0.1185,7e-05,14.3036]
[1778071830726,41.16,82386.31,0.0,-0.1185,7e-05,14.3036]
[1778071833674,41.16,82379.89,0.0,-0.1189,7e-05,14.33481]
[1778071834717,41.16,82377.19,0.0,-0.11908,7e-05,14.34969]
[1778071835678,41.16,82377.45,0.0,-0.11906,7e-05,14.34812]
[1778071836630,41.16,82376.65,0.0,-0.11912,7e-05,14.35254]
[1778071843055,41.16,82364.82,0.0,-0.11991,7e-05,14.4175]
[1778071846352,41.16,82361.76,0.0,-0.1201,7e-05,14.43378]
[1778071846394,41.16,82361.76,0.0,-0.1201,7e-05,14.43378]
[1778071853748,41.16,82354.76,0.0,-0.12057,7e-05,14.47157]
[1778071858038,41.16,82352.75,0.0,-0.1207,7e-05,14.48236]
[1778071858095,41.16,82352.75,0.0,-0.1207,7e-05,14.48236]
[1778071858100,41.16,82354.05,0.0,-0.12061,7e-05,14.47494]
[1778071863257,41.15,82361.88,0.0,-0.12008,7e-05,14.43137]
[1778071863994,41.15,82362.59,0.0,-0.12003,7e-05,14.42737]
[1778071863997,41.15,82362.59,0.0,-0.12003,7e-05,14.42737]
[1778071864059,41.15,82364.77,0.0,-0.11988,7e-05,14.41526]
[1778071868019,41.15,82365.69,0.0,-0.11982,7e-05,14.41008]
[1778071868096,41.15,82366.43,0.0,-0.11977,7e-05,14.40595]
[1778071873889,41.15,82366.81,0.0,-0.11974,7e-05,14.40362]
[1778071878923,41.15,82369.61,0.0,-0.11955,7e-05,14.38794]
[1778071880627,41.15,82370.02,0.0,-0.11952,7e-05,14.38563]
[1778071881026,41.15,82375.95,0.0,-0.11912,7e-05,14.3528]
[1778071881795,41.15,82375.95,0.0,-0.11912,7e-05,14.3528]
[1778071884671,41.15,82381.58,0.0,-0.11874,7e-05,14.32177]
[1778071886569,41.15,82389.35,0.0,-0.11823,7e-05,14.27894]
[1778071886981,41.15,82389.35,0.0,-0.11823,7e-05,14.27894]
[1778071887650,41.15,82394.1,0.0,-0.11791,7e-05,14.25282]
[1778071888146,41.15,82394.1,0.0,-0.11791,7e-05,14.25282]
[1778071888835,41.15,82394.83,0.0,-0.11786,7e-05,14.24895]
[1778071894035,41.16,82395.43,0.0,-0.11781,7e-05,14.24256]
[1778071899071,41.16,82394.01,0.0,-0.11792,7e-05,14.25142]
[1778071904105,41.16,82390.68,0.0,-0.11815,7e-05,14.27078]
[1778071909140,41.16,82390.95,0.0,-0.11814,7e-05,14.27028]
[1778071914175,41.17,82390.23,0.0,-0.1182,7e-05,14.27521]
[1778071919211,41.17,82389.06,0.0,-0.11829,7e-05,14.2826]
[1778071924246,41.17,82388.43,0.0,-0.11834,7e-05,14.28698]
[1778071929284,41.17,82388.88,0.0,-0.11832,7e-05,14.28538]
[1778071934316,41.17,82389.53,0.0,-0.11829,7e-05,14.2827]
[1778071939350,41.17,82389.84,0.0,-0.11828,7e-05,14.28192]
[1778071944385,41.18,82403.52,0.0,-0.11739,7e-05,14.20767]
[1778071949420,41.18,82403.93,0.0,-0.11737,7e-05,14.20666]
[1778071954459,41.18,82393.38,0.0,-0.11806,7e-05,14.26223]
[1778071959491,41.19,82392.74,0.0,-0.11812,7e-05,14.2669]
[1778071964526,41.19,82393.29,0.0,-0.1181,7e-05,14.26502]
[1778071969561,41.19,82394.03,0.0,-0.11806,7e-05,14.26213]
[1778071973022,41.19,82394.82,0.0,-0.11802,7e-05,14.25824]
[1778071974567,41.19,82400.93,0.0,-0.11762,7e-05,14.22536]
[1778071975599,41.19,82402.17,0.0,-0.11754,7e-05,14.21852]
[1778071976423,41.19,82402.64,0.0,-0.11751,7e-05,14.21625]
[1778071977249,41.19,82402.64,0.0,-0.11751,7e-05,14.21625]
[1778071977257,41.19,82402.64,0.0,-0.11751,7e-05,14.21626]
[1778071977786,41.19,82402.64,0.0,-0.11751,7e-05,14.21626]
[1778071977855,41.19,82404.56,0.0,-0.11738,7e-05,14.20568]
[1778071980628,41.19,82404.92,0.0,-0.11736,7e-05,14.20377]
[1778071986141,41.19,82406.62,0.0,-0.11725,7e-05,14.19464]
[1778071986700,41.19,82406.7,0.0,-0.11724,7e-05,14.1943]
[1778071986732,41.19,82406.7,0.0,-0.11724,7e-05,14.1943]
[1778071986833,41.19,82407.34,0.0,-0.1172,7e-05,14.19078]
[1778071988724,41.2,82407.34,0.0,-0.1172,7e-05,14.19084]
[1778071988761,41.2,82407.34,0.0,-0.1172,7e-05,14.19084]
[1778071988862,41.2,82407.23,0.0,-0.11721,7e-05,14.1915]
[1778071989653,41.2,82407.23,0.0,-0.11721,7e-05,14.1915]
[1778071990748,41.2,82407.23,0.0,-0.11721,7e-05,14.19156]
[1778071990762,41.2,82407.2,0.0,-0.11721,7e-05,14.19178]
[1778071993127,41.2,82407.2,0.0,-0.11721,7e-05,14.19184]
[1778071993401,41.2,82407.2,0.0,-0.11721,7e-05,14.19184]
[1778071996142,41.2,82411.14,0.0,-0.11696,7e-05,14.17032]
[1778071996813,41.2,82411.02,0.0,-0.11697,7e-05,14.17114]
[1778071997487,41.2,82410.1,0.0,-0.11703,7e-05,14.17629]
[1778071998598,41.2,82409.19,0.0,-0.11709,7e-05,14.18137]
[1778072001353,41.2,82409.16,0.0,-0.11709,7e-05,14.1816]
[1778072002434,41.2,82408.82,0.0,-0.11711,7e-05,14.18306]
[1778072002461,41.2,82403.67,0.0,-0.11745,7e-05,14.21149]
[1778072002701,41.2,82403.67,0.0,-0.11745,7e-05,14.21149]
[1778072002815,41.2,82403.67,0.0,-0.11745,7e-05,14.21149]
[1778072004259,41.2,82403.67,0.0,-0.11745,7e-05,14.21149]
[1778072004350,41.2,82394.08,0.0,-0.11809,7e-05,14.26434]
[1778072008302,41.2,82392.87,0.0,-0.11817,7e-05,14.2709]
[1778072008398,41.2,82392.14,0.0,-0.11821,7e-05,14.27481]
[1778072008739,41.2,82392.14,0.0,-0.11821,7e-05,14.27481]
[1778072008857,41.2,82392.14,0.0,-0.11821,7e-05,14.27481]
[1778072012975,41.2,82398.23,0.0,-0.11778,7e-05,14.23694]
[1778072013034,41.2,82397.5,0.0,-0.11783,7e-05,14.24095]
[1778072018927,41.2,82404.7,0.0,-0.11735,7e-05,14.20144]
[1778072021072,41.2,82404.81,0.0,-0.11735,7e-05,14.20087]
[1778072023099,41.2,82405.12,0.0,-0.11733,7e-05,14.1993]
[1778072027137,41.2,82404.96,0.0,-0.11734,7e-05,14.20031]
[1778072027649,41.2,82403.37,0.0,-0.11744,7e-05,14.20915]
[1778072031194,41.2,82401.84,0.0,-0.11755,7e-05,14.21764]
[1778072031241,41.2,82401.47,0.0,-0.11757,7e-05,14.21969]
[1778072036308,41.2,82400.71,0.0,-0.11762,7e-05,14.22389]
[1778072039277,41.2,82399.26,0.0,-0.11772,7e-05,14.23187]
[1778072039378,41.2,82397.32,0.0,-0.11785,7e-05,14.24254]
[1778072043648,41.2,82397.21,0.0,-0.11785,7e-05,14.24308]
[1778072043798,41.2,82397.21,0.0,-0.11785,7e-05,14.24308]
[1778072044502,41.2,82395.19,0.0,-0.11799,7e-05,14.25419]
[1778072044786,41.2,82395.19,0.0,-0.11799,7e-05,14.25419]
[1778072045112,41.2,82395.19,0.0,-0.11799,7e-05,14.25416]
[1778072045817,41.2,82395.19,0.0,-0.11799,7e-05,14.25416]
[1778072046119,41.2,82393.47,0.0,-0.1181,7e-05,14.2636]
[1778072051154,41.2,82387.91,0.0,-0.11847,7e-05,14.29401]
[1778072051839,41.2,82387.91,0.0,-0.11847,7e-05,14.29401]
[1778072057196,41.19,82386.8,0.0,-0.11854,7e-05,14.29947]
[1778072059369,41.19,82389.07,0.0,-0.11838,7e-05,14.28683]
[1778072064859,41.19,82392.39,0.0,-0.11815,7e-05,14.26775]
[1778072070328,41.19,82396.31,0.0,-0.11788,7e-05,14.24546]
[1778072073949,41.19,82400.26,0.0,-0.11759,7e-05,14.21901]
[1778072074138,41.19,82400.26,0.0,-0.11759,7e-05,14.21901]
[1778072074438,41.19,82377.68,0.0,-0.11909,7e-05,14.34359]
[1778072074605,41.19,82377.68,0.0,-0.11909,7e-05,14.34359]
[1778072074786,41.19,82377.68,0.0,-0.11909,7e-05,14.34359]
[1778072075188,41.19,82377.68,0.0,-0.11909,7e-05,14.34359]
[1778072075238,41.19,82377.68,0.0,-0.11909,7e-05,14.34359]
[1778072075342,41.19,82377.68,0.0,-0.11909,7e-05,14.34374]
[1778072075819,41.19,82377.68,0.0,-0.11909,7e-05,14.34374]
[1778072076350,41.19,82349.65,0.0,-0.12098,7e-05,14.49875]
[1778072076822,41.19,82349.65,0.0,-0.12098,7e-05,14.49875]
[1778072076988,41.19,82349.65,0.0,-0.12098,7e-05,14.49875]
[1778072077350,41.19,82347.66,0.0,-0.12112,7e-05,14.50979]
[1778072077615,41.19,82347.66,0.0,-0.12112,7e-05,14.50979]
[1778072077837,41.19,82347.66,0.0,-0.12112,7e-05,14.50979]
[1778072077991,41.19,82347.66,0.0,-0.12112,7e-05,14.50979]
[1778072078055,41.19,82347.66,0.0,-0.12112,7e-05,14.50979]
[1778072078317,41.19,82347.66,0.0,-0.12112,7e-05,14.50979]
[1778072078354,41.19,82347.66,0.0,-0.12112,7e-05,14.50979]
[1778072078408,41.19,82311.63,0.0,-0.12358,7e-05,14.70975]
[1778072078734,41.19,82311.63,0.0,-0.12358,7e-05,14.70975]
[1778072078999,41.19,82311.63,0.0,-0.12358,7e-05,14.70975]
[1778072079111,41.19,82311.63,0.0,-0.12358,7e-05,14.70975]
[1778072079364,41.19,82311.63,0.0,-0.12358,7e-05,14.70957]
[1778072079894,41.19,82311.63,0.0,-0.12358,7e-05,14.70957]
[1778072080987,41.19,82317.64,0.0,-0.12316,7e-05,14.67588]
[1778072081232,41.19,82317.64,0.0,-0.12316,7e-05,14.67588]
[1778072081315,41.19,82317.64,0.0,-0.12316,7e-05,14.67588]
[1778072081418,41.19,82305.82,0.0,-0.12397,7e-05,14.74135]
[1778072081688,41.19,82305.82,0.0,-0.12397,7e-05,14.74135]
[1778072081811,41.19,82305.82,0.0,-0.12397,7e-05,14.74135]
[1778072082310,41.19,82305.82,0.0,-0.12397,7e-05,14.74135]
[1778072082390,41.19,82305.82,0.0,-0.12397,7e-05,14.7411]
[1778072083388,41.19,82305.82,0.0,-0.12397,7e-05,14.7411]
[1778072083408,41.19,82286.72,0.0,-0.12529,7e-05,14.8476]
[1778072084425,41.19,82272.69,0.0,-0.12627,7e-05,14.92584]
[1778072088808,41.19,82276.02,0.0,-0.12603,7e-05,14.9068]
[1778072089437,41.19,82280.58,0.0,-0.12571,7e-05,14.88084]
[1778072089859,41.19,82280.58,0.0,-0.12571,7e-05,14.88084]
[1778072094472,41.18,82301.88,0.0,-0.1242,7e-05,14.75966]
[1778072096174,41.18,82306.62,0.0,-0.12387,7e-05,14.73329]
[1778072101526,41.18,82305.85,0.0,-0.1239,7e-05,14.73552]
[1778072101664,41.18,82305.85,0.0,-0.1239,7e-05,14.73552]
[1778072104953,41.17,82303.94,0.0,-0.12402,7e-05,14.74527]
[1778072105697,41.17,82306.52,0.0,-0.12384,7e-05,14.73065]
[1778072105725,41.17,82306.52,0.0,-0.12384,7e-05,14.73065]
[1778072106001,41.17,82306.52,0.0,-0.12384,7e-05,14.73065]
[1778072106035,41.17,82306.52,0.0,-0.12384,7e-05,14.73065]
[1778072106160,41.17,82306.52,0.0,-0.12384,7e-05,14.73065]
[1778072106186,41.17,82306.52,0.0,-0.12384,7e-05,14.73065]
[1778072106542,41.17,82306.52,0.0,-0.12384,7e-05,14.73065]
[1778072106582,41.17,82306.52,0.0,-0.12384,7e-05,14.73065]
[1778072108030,41.17,82311.53,0.0,-0.12349,7e-05,14.7023]
[1778072108570,41.17,82315.11,0.0,-0.12324,7e-05,14.68219]
[1778072110842,41.17,82322.14,0.0,-0.12276,7e-05,14.64279]
[1778072112497,41.17,82321.84,0.0,-0.12277,7e-05,14.64431]
[1778072112598,41.17,82323.64,0.0,-0.12265,7e-05,14.63418]
[1778072112754,41.17,82323.64,0.0,-0.12265,7e-05,14.63418]
[1778072112878,41.17,82323.64,0.0,-0.12265,7e-05,14.63418]
[1778072113171,41.17,82323.64,0.0,-0.12265,7e-05,14.63418]
[1778072113370,41.17,82323.64,0.0,-0.12265,7e-05,14.63418]
[1778072113607,41.17,82323.64,0.0,-0.12265,7e-05,14.63418]
[1778072113682,41.17,82328.28,0.0,-0.12233,7e-05,14.60841]
[1778072113821,41.17,82328.28,0.0,-0.12233,7e-05,14.60841]
[1778072113859,41.17,82328.28,0.0,-0.12233,7e-05,14.60841]
[1778072114392,41.17,82328.28,0.0,-0.12233,7e-05,14.60841]
[1778072114525,41.17,82328.28,0.0,-0.12233,7e-05,14.60841]
[1778072114619,41.17,82348.12,0.0,-0.12098,7e-05,14.49803]
[1778072115626,41.17,82361.54,0.0,-0.12007,7e-05,14.42359]
[1778072117549,41.17,82356.81,0.0,-0.12039,7e-05,14.44991]
[1778072118187,41.17,82353.55,0.0,-0.12061,7e-05,14.46806]
[1778072120059,41.17,82355.0,0.0,-0.12051,7e-05,14.45973]
[1778072120163,41.17,82355.0,0.0,-0.12051,7e-05,14.45973]
[1778072120184,41.17,82355.0,0.0,-0.12051,7e-05,14.45973]
[1778072122045,41.17,82355.46,0.0,-0.12048,7e-05,14.4569]
[1778072127709,41.17,82354.4,0.0,-0.12054,7e-05,14.46193]
[1778072130263,41.17,82354.36,0.0,-0.12054,7e-05,14.462]
[1778072135766,41.17,82353.37,0.0,-0.12057,7e-05,14.46241]
[1778072136919,41.17,82353.37,0.0,-0.12057,7e-05,14.46241]
[1778072136978,41.17,82352.68,0.0,-0.12061,7e-05,14.4661]
[1778072138340,41.17,82352.68,0.0,-0.12061,7e-05,14.4661]
[1778072138418,41.16,82353.08,0.0,-0.12058,7e-05,14.46375]
[1778072143237,41.16,82351.11,0.0,-0.12071,7e-05,14.47417]
[1778072143272,41.16,82351.11,0.0,-0.12071,7e-05,14.47417]
[1778072143276,41.16,82351.11,0.0,-0.12071,7e-05,14.47417]
[1778072143370,41.16,82351.11,0.0,-0.12071,7e-05,14.47417]
[1778072143425,41.16,82351.11,0.0,-0.12071,7e-05,14.47417]
[1778072143604,41.16,82349.71,0.0,-0.1208,7e-05,14.4818]
[1778072143702,41.16,82349.71,0.0,-0.1208,7e-05,14.4818]
[1778072143894,41.16,82349.71,0.0,-0.1208,7e-05,14.4818]
[1778072144224,41.16,82349.71,0.0,-0.1208,7e-05,14.4818]
[1778072144417,41.16,82349.71,0.0,-0.1208,7e-05,14.4818]
[1778072144500,41.16,82316.28,0.0,-0.12308,7e-05,14.66722]
[1778072145349,41.16,82316.28,0.0,-0.12308,7e-05,14.66722]
[1778072145601,41.16,82316.28,0.0,-0.12308,7e-05,14.66722]
[1778072145613,41.16,82316.28,0.0,-0.12308,7e-05,14.66722]
[1778072145639,41.16,82300.22,0.0,-0.12419,7e-05,14.75656]
[1778072145931,41.16,82300.22,0.0,-0.12419,7e-05,14.75656]
[1778072146083,41.16,82300.22,0.0,-0.12419,7e-05,14.75656]
[1778072146495,41.16,82300.22,0.0,-0.12419,7e-05,14.75656]
[1778072146682,41.16,82250.92,0.0,-0.12763,7e-05,15.03143]
[1778072147061,41.16,82250.92,0.0,-0.12763,7e-05,15.03143]
[1778072147446,41.16,82250.92,0.0,-0.12763,7e-05,15.03143]
[1778072147677,41.16,82250.92,0.0,-0.12763,7e-05,15.03143]
[1778072147465,41.16,82229.19,0.0,-0.12917,7e-05,15.15299]
[1778072148170,41.16,82229.19,0.0,-0.12917,7e-05,15.15299]
[1778072148270,41.16,82216.8,0.0,-0.13005,7e-05,15.22208]
[1778072149081,41.16,82216.8,0.0,-0.13005,7e-05,15.22208]
[1778072149230,41.16,82216.8,0.0,-0.13005,7e-05,15.22208]
[1778072149335,41.16,82216.8,0.0,-0.13005,7e-05,15.22208]
[1778072149589,41.16,82216.8,0.0,-0.13005,7e-05,15.22208]
[1778072149662,41.16,82216.8,0.0,-0.13005,7e-05,15.22208]
[1778072149603,41.16,82215.26,0.0,-0.13016,7e-05,15.23072]
[1778072149900,41.16,82215.26,0.0,-0.13016,7e-05,15.23072]
[1778072150327,41.16,82215.26,0.0,-0.13016,7e-05,15.23072]
[1778072150638,41.16,82174.15,0.0,-0.13312,7e-05,15.46104]
[1778072150778,41.16,82174.15,0.0,-0.13312,7e-05,15.46104]
[1778072150846,41.16,82174.15,0.0,-0.13312,7e-05,15.46104]
[1778072151502,41.16,82174.18,0.0,-0.1331,7e-05,15.45991]
[1778072152171,41.16,82185.89,0.0,-0.13225,7e-05,15.39412]
[1778072154766,41.16,82186.08,0.0,-0.13223,7e-05,15.39227]
[1778072154829,41.16,82186.08,0.0,-0.13223,7e-05,15.39227]
[1778072155030,41.16,82191.48,0.0,-0.13184,7e-05,15.36195]
[1778072157972,41.16,82196.3,0.0,-0.13149,7e-05,15.3345]
[1778072159866,41.16,82212.51,0.0,-0.13032,7e-05,15.24316]
[1778072163595,41.15,82217.26,0.0,-0.12996,7e-05,15.21548]
[1778072163697,41.15,82223.08,0.0,-0.12954,7e-05,15.18209]
[1778072164184,41.15,82223.08,0.0,-0.12954,7e-05,15.18209]
[1778072164270,41.15,82224.13,0.0,-0.12946,7e-05,15.1762]
[1778072165105,41.15,82224.13,0.0,-0.12946,7e-05,15.1762]
[1778072165572,41.15,82224.13,0.0,-0.12946,7e-05,15.1762]
[1778072165663,41.15,82225.51,0.0,-0.12936,7e-05,15.16779]
[1778072166029,41.15,82225.51,0.0,-0.12936,7e-05,15.16779]
[1778072166721,41.15,82225.51,0.0,-0.12936,7e-05,15.16779]
[1778072166734,41.15,82225.51,0.0,-0.12936,7e-05,15.16779]
[1778072166131,41.15,82231.41,0.0,-0.12894,7e-05,15.13475]
[1778072166960,41.15,82231.41,0.0,-0.12894,7e-05,15.13475]
[1778072167416,41.15,82231.41,0.0,-0.12894,7e-05,15.13475]
[1778072167517,41.15,82234.7,0.0,-0.1287,7e-05,15.11599]
[1778072168752,41.15,82234.7,0.0,-0.1287,7e-05,15.11599]
[1778072170900,41.15,82234.15,0.0,-0.12873,7e-05,15.11825]
[1778072177101,41.14,82250.03,0.0,-0.12759,7e-05,15.02779]
[1778072182136,41.14,82250.89,0.0,-0.12752,7e-05,15.02217]
[1778072187400,41.14,82259.33,0.0,-0.12691,7e-05,14.97437]
[1778072191204,41.14,82271.68,0.0,-0.12602,7e-05,14.90085]
[1778072192699,41.14,82271.68,0.0,-0.12602,7e-05,14.90085]
[1778072192753,41.14,82269.4,0.0,-0.12618,7e-05,14.9136]
[1778072192882,41.14,82269.4,0.0,-0.12618,7e-05,14.9136]
[1778072192966,41.14,82269.4,0.0,-0.12618,7e-05,14.9136]
[1778072193332,41.14,82269.4,0.0,-0.12618,7e-05,14.9136]
[1778072193397,41.14,82284.29,0.0,-0.12514,7e-05,14.83051]
[1778072194631,41.14,82299.84,0.0,-0.12406,7e-05,14.74385]
[1778072199071,41.14,82305.36,0.0,-0.12369,7e-05,14.71394]
[1778072199263,41.14,82306.78,0.0,-0.12359,7e-05,14.70631]
[1778072200154,41.14,82306.78,0.0,-0.12359,7e-05,14.70631]
[1778072203093,41.14,82308.64,0.0,-0.12347,7e-05,14.69666]
[1778072203433,41.14,82308.37,0.0,-0.12349,7e-05,14.69837]
[1778072204345,41.14,82308.37,0.0,-0.12349,7e-05,14.69837]
[1778072204447,41.15,82305.36,0.0,-0.1237,7e-05,14.71534]
[1778072207094,41.14,82303.87,0.0,-0.12381,7e-05,14.72354]
[1778072207113,41.14,82303.87,0.0,-0.12381,7e-05,14.72354]
[1778072208184,41.14,82303.87,0.0,-0.12381,7e-05,14.72354]
[1778072209026,41.14,82300.36,0.0,-0.12405,7e-05,14.74304]
[1778072209118,41.14,82300.36,0.0,-0.12405,7e-05,14.74304]
[1778072209134,41.14,82300.36,0.0,-0.12405,7e-05,14.74304]
[1778072209700,41.14,82300.36,0.0,-0.12405,7e-05,14.74304]
[1778072210152,41.14,82299.42,0.0,-0.12411,7e-05,14.74811]
[1778072210340,41.14,82299.42,0.0,-0.12411,7e-05,14.74811]
[1778072211161,41.14,82299.42,0.0,-0.12411,7e-05,14.74811]
[1778072211347,41.14,82301.21,0.0,-0.12399,7e-05,14.73806]
[1778072212109,41.14,82301.21,0.0,-0.12399,7e-05,14.73806]
[1778072212203,41.14,82301.21,0.0,-0.12399,7e-05,14.73806]
[1778072212225,41.14,82301.21,0.0,-0.12399,7e-05,14.73806]
[1778072212238,41.14,82301.21,0.0,-0.12399,7e-05,14.73806]
[1778072213398,41.14,82299.99,0.0,-0.12407,7e-05,14.74505]
[1778072213913,41.15,82302.57,0.0,-0.1239,7e-05,14.73087]
[1778072214054,41.15,82302.57,0.0,-0.1239,7e-05,14.73087]
[1778072215210,41.14,82302.57,0.0,-0.1239,7e-05,14.73083]
[1778072218741,41.15,82301.57,0.0,-0.12397,7e-05,14.73702]
[1778072218750,41.15,82301.57,0.0,-0.12397,7e-05,14.73702]
[1778072219826,41.15,82301.35,0.0,-0.12399,7e-05,14.73862]
[1778072219956,41.15,82301.35,0.0,-0.12399,7e-05,14.73862]
[1778072220023,41.15,82301.35,0.0,-0.12399,7e-05,14.73862]
[1778072223294,41.15,82293.16,0.0,-0.12457,7e-05,14.78476]
[1778072229473,41.15,82293.39,0.0,-0.12456,7e-05,14.7844]
[1778072233785,41.15,82290.73,0.0,-0.12475,7e-05,14.79964]
[1778072234341,41.15,82290.13,0.0,-0.1248,7e-05,14.80327]
[1778072235946,41.15,82289.79,0.0,-0.12482,7e-05,14.8053]
[1778072236522,41.15,82287.33,0.0,-0.12499,7e-05,14.81915]
[1778072238792,41.15,82287.33,0.0,-0.12499,7e-05,14.81915]
[1778072238842,41.15,82284.33,0.0,-0.12521,7e-05,14.83619]
[1778072240899,41.15,82284.18,0.0,-0.12522,7e-05,14.83713]
[1778072241411,41.15,82284.18,0.0,-0.12522,7e-05,14.83713]
[1778072244825,41.15,82284.07,0.0,-0.12523,7e-05,14.83812]
[1778072245356,41.15,82284.07,0.0,-0.12523,7e-05,14.83812]
[1778072247066,41.15,82284.02,0.0,-0.12523,7e-05,14.83849]
[1778072247635,41.15,82284.02,0.0,-0.12523,7e-05,14.83849]
[1778072247649,41.15,82284.01,0.0,-0.12524,7e-05,14.83874]
[1778072248750,41.15,82284.01,0.0,-0.12524,7e-05,14.83874]
[1778072248842,41.16,82283.3,0.0,-0.12529,7e-05,14.8429]
[1778072249386,41.16,82283.3,0.0,-0.12529,7e-05,14.8429]
[1778072253630,41.16,82282.28,0.0,-0.12534,7e-05,14.84469]
[1778072256263,41.16,82280.6,0.0,-0.12546,7e-05,14.85446]
[1778072256300,41.16,82280.6,0.0,-0.12546,7e-05,14.85446]
[1778072256303,41.16,82280.6,0.0,-0.12546,7e-05,14.85446]
[1778072256351,41.16,82280.6,0.0,-0.12546,7e-05,14.85446]
[1778072256685,41.16,82278.9,0.0,-0.12558,7e-05,14.86395]
[1778072257681,41.16,82278.9,0.0,-0.12558,7e-05,14.86395]
[1778072257800,41.16,82262.74,0.0,-0.12671,7e-05,14.95426]
[1778072258429,41.16,82262.74,0.0,-0.12671,7e-05,14.95426]
[1778072259565,41.16,82262.74,0.0,-0.12671,7e-05,14.95423]
[1778072259570,41.16,82262.74,0.0,-0.12671,7e-05,14.95423]
[1778072259693,41.16,82257.27,0.0,-0.12709,7e-05,14.98471]
[1778072259990,41.16,82257.27,0.0,-0.12709,7e-05,14.98471]
[1778072265572,41.16,82255.32,0.0,-0.12722,7e-05,14.99517]
[1778072265777,41.16,82255.32,0.0,-0.12722,7e-05,14.99517]
[1778072266987,41.16,82254.17,0.0,-0.1273,7e-05,15.00139]
[1778072268254,41.16,82254.16,0.0,-0.1273,7e-05,15.00133]
[1778072268773,41.16,82254.16,0.0,-0.1273,7e-05,15.00133]
[1778072277820,41.15,82255.19,0.0,-0.12721,7e-05,14.99433]
[1778072279734,41.15,82257.25,0.0,-0.12707,7e-05,14.98271]
[1778072279796,41.15,82257.25,0.0,-0.12707,7e-05,14.98271]
[1778072279809,41.15,82257.25,0.0,-0.12707,7e-05,14.98271]
[1778072281803,41.15,82262.98,0.0,-0.12666,7e-05,14.95057]
[1778072281835,41.15,82262.98,0.0,-0.12666,7e-05,14.95057]
[1778072281871,41.15,82258.57,0.0,-0.12697,7e-05,14.97511]
[1778072281988,41.15,82258.57,0.0,-0.12697,7e-05,14.97511]
[1778072282069,41.15,82258.57,0.0,-0.12697,7e-05,14.97511]
[1778072283066,41.15,82250.31,0.0,-0.12755,7e-05,15.02111]
[1778072286005,41.15,82239.16,0.0,-0.12833,7e-05,15.0827]
[1778072289979,41.15,82251.44,0.0,-0.12745,7e-05,15.01325]
[1778072290114,41.15,82251.44,0.0,-0.12745,7e-05,15.01325]
[1778072290332,41.15,82251.44,0.0,-0.12745,7e-05,15.01325]
[1778072290353,41.15,82251.44,0.0,-0.12745,7e-05,15.01325]
[1778072291764,41.15,82251.99,0.0,-0.12741,7e-05,15.01001]
[1778072291822,41.15,82251.99,0.0,-0.12741,7e-05,15.01001]
[1778072291928,41.15,82240.83,0.0,-0.1282,7e-05,15.07218]
[1778072292076,41.15,82240.83,0.0,-0.1282,7e-05,15.07218]
[1778072292556,41.15,82240.83,0.0,-0.1282,7e-05,15.07218]
[1778072292935,41.15,82236.06,0.0,-0.12853,7e-05,15.09858]
[1778072294168,41.15,82236.06,0.0,-0.12853,7e-05,15.09858]
[1778072294400,41.15,82236.06,0.0,-0.12853,7e-05,15.09858]
[1778072294925,41.14,82233.87,0.0,-0.12868,7e-05,15.1102]
[1778072294944,41.14,82233.87,0.0,-0.12868,7e-05,15.1102]
[1778072299604,41.14,82228.23,0.0,-0.12906,7e-05,15.14016]
[1778072301109,41.14,82226.02,0.0,-0.12921,7e-05,15.15212]
[1778072301620,41.14,82226.02,0.0,-0.12921,7e-05,15.15212]
[1778072302110,41.14,82223.0,0.0,-0.12942,7e-05,15.16859]
[1778072302436,41.14,82223.0,0.0,-0.12942,7e-05,15.16859]
[1778072302703,41.14,82219.31,0.0,-0.12968,7e-05,15.18882]
[1778072304330,41.14,82209.06,0.0,-0.1304,7e-05,15.24551]
[1778072304516,41.14,82209.06,0.0,-0.1304,7e-05,15.24551]
[1778072307031,41.14,82196.47,0.0,-0.1313,7e-05,15.31541]
[1778072308259,41.13,82191.56,0.0,-0.13164,7e-05,15.34255]
[1778072310609,41.13,82191.58,0.0,-0.13163,7e-05,15.34159]
[1778072310760,41.13,82191.58,0.0,-0.13163,7e-05,15.34159]
[1778072311371,41.13,82191.15,0.0,-0.13165,7e-05,15.34316]
[1778072311606,41.13,82191.15,0.0,-0.13165,7e-05,15.34316]
[1778072313168,41.13,82196.97,0.0,-0.1312,7e-05,15.3055]
[1778072313246,41.13,82203.63,0.0,-0.13072,7e-05,15.26812]
[1778072316348,41.13,82209.26,0.0,-0.13031,7e-05,15.23597]
[1778072318850,41.13,82210.69,0.0,-0.13019,7e-05,15.22723]
[1778072322852,41.12,82203.7,0.0,-0.13068,7e-05,15.26541]
[1778072327861,41.12,82208.42,0.0,-0.13032,7e-05,15.23673]
[1778072331950,41.11,82212.51,0.0,-0.12999,7e-05,15.21123]
[1778072333210,41.11,82215.01,0.0,-0.12981,7e-05,15.19673]
[1778072337260,41.11,82215.86,0.0,-0.12973,7e-05,15.19058]
[1778072337893,41.11,82215.86,0.0,-0.12973,7e-05,15.19058]
[1778072338496,41.11,82216.21,0.0,-0.12969,7e-05,15.18727]
[1778072338956,41.11,82216.21,0.0,-0.12969,7e-05,15.18727]
[1778072341347,41.1,82216.24,0.0,-0.12968,7e-05,15.18621]
[1778072341547,41.1,82216.24,0.0,-0.12968,7e-05,15.18621]
[1778072341639,41.1,82215.95,0.0,-0.12969,7e-05,15.1874]
[1778072342724,41.1,82215.95,0.0,-0.12969,7e-05,15.1874]
[1778072342896,41.1,82217.66,0.0,-0.12956,7e-05,15.17691]
[1778072344418,41.1,82229.86,0.0,-0.12868,7e-05,15.10807]
[1778072350586,41.1,82232.79,0.0,-0.12846,7e-05,15.0903]
[1778072352319,41.1,82233.39,0.0,-0.12841,7e-05,15.08602]
[1778072352394,41.09,82232.96,0.0,-0.12843,7e-05,15.08813]
[1778072355578,41.09,82227.64,0.0,-0.1288,7e-05,15.11738]
[1778072356645,41.09,82227.98,0.0,-0.12877,7e-05,15.11512]
[1778072362425,41.09,82233.65,0.0,-0.12834,7e-05,15.08106]
[1778072367728,41.08,82236.34,0.0,-0.12814,7e-05,15.06477]
[1778072367766,41.08,82236.33,0.0,-0.12813,7e-05,15.06422]
[1778072368885,41.08,82236.33,0.0,-0.12813,7e-05,15.06422]
[1778072370924,41.08,82237.14,0.0,-0.12807,7e-05,15.05938]
[1778072371014,41.08,82237.65,0.0,-0.128,7e-05,15.05172]
[1778072376208,41.08,82237.54,0.0,-0.12799,7e-05,15.05119]
[1778072381559,41.08,82234.69,0.0,-0.12817,7e-05,15.06542]
[1778072386594,41.07,82239.15,0.0,-0.12784,7e-05,15.03906]
[1778072391125,41.07,82239.25,0.0,-0.12782,7e-05,15.03743]
[1778072391130,41.07,82239.25,0.0,-0.12782,7e-05,15.03743]
[1778072391784,41.07,82239.25,0.0,-0.12782,7e-05,15.03743]
[1778072391875,41.07,82239.1,0.0,-0.12782,7e-05,15.03775]
[1778072392337,41.07,82239.1,0.0,-0.12782,7e-05,15.03775]
[1778072395327,41.07,82237.97,0.0,-0.12789,7e-05,15.04326]
[1778072395807,41.07,82237.97,0.0,-0.12789,7e-05,15.04326]
[1778072401639,41.06,82237.26,0.0,-0.12793,7e-05,15.04585]
[1778072402248,41.06,82237.9,0.0,-0.12788,7e-05,15.04198]
[1778072402976,41.06,82226.05,0.0,-0.12871,7e-05,15.10786]
[1778072403253,41.06,82226.05,0.0,-0.12871,7e-05,15.10786]
[1778072403960,41.06,82226.05,0.0,-0.12871,7e-05,15.10786]
[1778072405857,41.06,82216.87,0.0,-0.12937,7e-05,15.15927]
[1778072405952,41.06,82208.33,0.0,-0.12997,7e-05,15.2069]
[1778072407663,41.06,82208.33,0.0,-0.12997,7e-05,15.2069]
[1778072407843,41.06,82208.33,0.0,-0.12997,7e-05,15.2069]
[1778072407915,41.06,82208.33,0.0,-0.12997,7e-05,15.2069]
[1778072407954,41.06,82204.05,0.0,-0.13027,7e-05,15.23042]
[1778072413786,41.06,82195.07,0.0,-0.1309,7e-05,15.27934]
[1778072418958,41.05,82193.26,0.0,-0.13101,7e-05,15.28788]
[1778072419234,41.05,82194.16,0.0,-0.13094,7e-05,15.28249]
[1778072422785,41.05,82193.34,0.0,-0.13099,7e-05,15.28646]
[1778072423501,41.05,82192.31,0.0,-0.13106,7e-05,15.29161]
[1778072424600,41.05,82192.31,0.0,-0.13105,7e-05,15.29128]
[1778072424683,41.05,82192.31,0.0,-0.13105,7e-05,15.29128]
[1778072425490,41.05,82181.02,0.0,-0.13187,7e-05,15.35482]
[1778072425511,41.05,82181.02,0.0,-0.13187,7e-05,15.35482]
[1778072425610,41.05,82181.02,0.0,-0.13187,7e-05,15.35482]
[1778072425636,41.05,82181.02,0.0,-0.13187,7e-05,15.35482]
[1778072425870,41.05,82181.02,0.0,-0.13186,7e-05,15.35407]
[1778072426155,41.05,82181.02,0.0,-0.13186,7e-05,15.35407]
[1778072426343,41.05,82181.02,0.0,-0.13186,7e-05,15.35407]
[1778072426365,41.05,82181.02,0.0,-0.13186,7e-05,15.35407]
[1778072426877,41.05,82175.65,0.0,-0.13224,7e-05,15.38385]
[1778072427530,41.05,82175.65,0.0,-0.13224,7e-05,15.38385]
[1778072427871,41.05,82175.65,0.0,-0.13224,7e-05,15.38385]
[1778072428629,41.05,82181.41,0.0,-0.13183,7e-05,15.35141]
[1778072429144,41.05,82181.41,0.0,-0.13182,7e-05,15.35096]
[1778072429821,41.05,82181.41,0.0,-0.13182,7e-05,15.35096]
[1778072430843,41.04,82181.89,0.0,-0.13178,7e-05,15.34785]
[1778072433334,41.04,82179.9,0.0,-0.13188,7e-05,15.35362]
[1778072434816,41.04,82181.16,0.0,-0.13178,7e-05,15.34612]
[1778072434941,41.04,82181.16,0.0,-0.13178,7e-05,15.34612]
[1778072434968,41.04,82181.16,0.0,-0.13178,7e-05,15.34612]
[1778072434992,41.04,82181.16,0.0,-0.13178,7e-05,15.34612]
[1778072436207,41.04,82174.9,0.0,-0.13223,7e-05,15.38057]
[1778072436966,41.04,82174.9,0.0,-0.13222,7e-05,15.38015]
[1778072438144,41.04,82165.54,0.0,-0.1329,7e-05,15.43245]
[1778072438974,41.04,82163.35,0.0,-0.13305,7e-05,15.44428]
[1778072439673,41.04,82163.35,0.0,-0.13305,7e-05,15.44428]
[1778072439981,41.03,82163.9,0.0,-0.133,7e-05,15.44064]
[1778072442741,41.03,82164.43,0.0,-0.13295,7e-05,15.43658]
[1778072443012,41.03,82164.43,0.0,-0.13295,7e-05,15.43658]
[1778072443017,41.03,82167.81,0.0,-0.1327,7e-05,15.41699]
[1778072443722,41.03,82167.81,0.0,-0.1327,7e-05,15.41699]
[1778072444566,41.03,82167.81,0.0,-0.13269,7e-05,15.41646]
[1778072444982,41.03,82167.81,0.0,-0.13269,7e-05,15.41646]
[1778072446450,41.03,82170.29,0.0,-0.1325,7e-05,15.40149]
[1778072447034,41.03,82168.6,0.0,-0.13262,7e-05,15.41052]
[1778072449731,41.02,82164.06,0.0,-0.13293,7e-05,15.43504]
[1778072449780,41.02,82164.06,0.0,-0.13293,7e-05,15.43504]
[1778072450056,41.02,82164.58,0.0,-0.13289,7e-05,15.43155]
[1778072455093,41.02,82163.02,0.0,-0.13297,7e-05,15.43755]
[1778072455871,41.02,82163.02,0.0,-0.13297,7e-05,15.43755]
[1778072456650,41.01,82154.2,0.0,-0.1336,7e-05,15.48609]
[1778072457110,41.01,82146.72,0.0,-0.13414,7e-05,15.5276]
[1778072459141,41.01,82142.51,0.0,-0.13444,7e-05,15.55077]
[1778072459895,41.01,82142.51,0.0,-0.13444,7e-05,15.55077]
[1778072459905,41.01,82142.51,0.0,-0.13444,7e-05,15.55077]
[1778072459969,41.01,82145.39,0.0,-0.13422,7e-05,15.53388]
[1778072461012,41.01,82145.39,0.0,-0.13422,7e-05,15.53388]
[1778072461015,41.01,82145.39,0.0,-0.13422,7e-05,15.53388]
[1778072463086,41.01,82151.03,0.0,-0.13379,7e-05,15.50066]
[1778072463480,41.01,82148.62,0.0,-0.13396,7e-05,15.51427]
[1778072463939,41.01,82148.62,0.0,-0.13396,7e-05,15.51427]
[1778072464036,41.01,82133.79,0.0,-0.13505,7e-05,15.59746]
[1778072464237,41.01,82133.79,0.0,-0.13505,7e-05,15.59746]
[1778072464402,41.01,82133.79,0.0,-0.13505,7e-05,15.59746]
[1778072464591,41.01,82133.79,0.0,-0.13505,7e-05,15.59746]
[1778072464658,40.99,82121.1,0.0,-0.13591,7e-05,15.66327]
[1778072465870,40.99,82121.1,0.0,-0.13591,7e-05,15.66327]
[1778072465879,40.99,82121.1,0.0,-0.13591,7e-05,15.66327]
[1778072465961,40.99,82121.1,0.0,-0.13591,7e-05,15.66327]
[1778072466326,40.96,82123.75,0.0,-0.13556,7e-05,15.63589]
[1778072466369,40.96,82123.75,0.0,-0.13556,7e-05,15.63589]
[1778072468021,40.96,82128.73,0.0,-0.13519,7e-05,15.60772]
[1778072468971,40.94,82124.84,0.0,-0.13534,7e-05,15.61855]
[1778072469021,40.93,82119.51,0.0,-0.13565,7e-05,15.64277]
[1778072469946,40.93,82119.51,0.0,-0.13565,7e-05,15.64277]
[1778072469950,40.93,82119.51,0.0,-0.13565,7e-05,15.64277]
[1778072469993,40.91,82118.44,0.0,-0.13566,7e-05,15.64291]
[1778072470757,40.91,82118.44,0.0,-0.13566,7e-05,15.64291]
[1778072473189,40.89,82110.51,0.0,-0.13609,7e-05,15.67555]
[1778072473360,40.89,82110.51,0.0,-0.13609,7e-05,15.67555]
[1778072473419,40.89,82110.51,0.0,-0.13609,7e-05,15.67555]
[1778072473468,40.89,82110.51,0.0,-0.13609,7e-05,15.67555]
[1778072473521,40.87,82111.4,0.0,-0.13595,7e-05,15.66432]
[1778072474189,40.87,82111.4,0.0,-0.13595,7e-05,15.66432]
[1778072474290,40.86,82116.14,0.0,-0.13552,7e-05,15.63145]
[1778072477620,40.85,82118.28,0.0,-0.13534,7e-05,15.61782]
[1778072477768,40.85,82118.28,0.0,-0.13534,7e-05,15.61782]
[1778072477784,40.85,82117.97,0.0,-0.13536,7e-05,15.61904]
[1778072478191,40.85,82117.97,0.0,-0.13536,7e-05,15.61904]
[1778072478282,40.85,82117.97,0.0,-0.13536,7e-05,15.61904]
[1778072478821,40.85,82119.17,0.0,-0.13526,7e-05,15.61176]
[1778072480693,40.85,82114.07,0.0,-0.13563,7e-05,15.64018]
[1778072480836,40.85,82106.37,0.0,-0.1362,7e-05,15.68331]
[1778072483118,40.85,82095.69,0.0,-0.137,7e-05,15.74397]
[1778072483134,40.85,82095.69,0.0,-0.137,7e-05,15.74397]
[1778072483193,40.84,82095.69,0.0,-0.13691,7e-05,15.73731]
[1778072483312,40.84,82095.69,0.0,-0.13691,7e-05,15.73731]
[1778072483481,40.84,82095.69,0.0,-0.13691,7e-05,15.73731]
[1778072483800,40.84,82095.69,0.0,-0.13691,7e-05,15.73731]
[1778072483990,40.84,82095.69,0.0,-0.13691,7e-05,15.73731]
[1778072484045,40.84,82095.69,0.0,-0.13691,7e-05,15.73731]
[1778072484083,40.84,82095.69,0.0,-0.13691,7e-05,15.73731]
[1778072484101,40.84,82095.69,0.0,-0.13691,7e-05,15.73731]
[1778072484141,40.84,82095.69,0.0,-0.13691,7e-05,15.73731]
[1778072484058,40.82,82084.35,0.0,-0.13767,8e-05,15.79426]
[1778072484810,40.82,82077.17,0.0,-0.1382,8e-05,15.83459]
[1778072485458,40.82,82063.02,0.0,-0.13927,8e-05,15.91514]
[1778072486574,40.82,82063.02,0.0,-0.13927,8e-05,15.91514]
[1778072487045,40.82,82063.02,0.0,-0.13927,8e-05,15.91514]
[1778072487147,40.82,82063.02,0.0,-0.13927,8e-05,15.91514]
[1778072487102,40.81,82062.59,0.0,-0.13928,8e-05,15.91634]
[1778072490090,40.8,82083.7,0.0,-0.13759,8e-05,15.78833]
[1778072490167,40.8,82083.7,0.0,-0.13759,8e-05,15.78833]
[1778072492746,40.8,82080.03,0.0,-0.13783,8e-05,15.80451]
[1778072493068,40.79,82084.08,0.0,-0.13752,8e-05,15.78043]
[1778072494110,40.79,82084.08,0.0,-0.13752,8e-05,15.78043]
[1778072494149,40.79,82084.08,0.0,-0.13752,8e-05,15.78043]
[1778072494403,40.79,82083.33,0.0,-0.13757,8e-05,15.78422]
[1778072497300,40.79,82090.1,0.0,-0.13704,7e-05,15.74466]
[1778072497619,40.79,82090.1,0.0,-0.13704,7e-05,15.74466]
[1778072499778,40.79,82093.39,0.0,-0.13679,7e-05,15.72507]
[1778072500356,40.79,82087.93,0.0,-0.13718,7e-05,15.75528]
[1778072505603,40.78,82092.55,0.0,-0.13681,7e-05,15.72683]
[1778072506700,40.78,82092.55,0.0,-0.13681,7e-05,15.72683]
[1778072506969,40.78,82092.55,0.0,-0.13681,7e-05,15.72683]
[1778072507127,40.78,82092.76,0.0,-0.13679,7e-05,15.72482]
[1778072511062,40.78,82079.55,0.0,-0.13775,8e-05,15.79823]
[1778072512456,40.78,82079.55,0.0,-0.13775,8e-05,15.79823]
[1778072512595,40.77,82075.91,0.0,-0.13802,8e-05,15.81845]
[1778072513441,40.77,82075.91,0.0,-0.13802,8e-05,15.81845]
[1778072513888,40.77,82075.91,0.0,-0.13802,8e-05,15.81845]
[1778072513989,40.77,82073.28,0.0,-0.13821,8e-05,15.83239]
[1778072514382,40.77,82073.28,0.0,-0.13821,8e-05,15.83239]
[1778072516970,40.77,82068.04,0.0,-0.13859,8e-05,15.86107]
[1778072517685,40.77,82068.16,0.0,-0.13857,8e-05,15.85978]
[1778072518565,40.77,82066.55,0.0,-0.13868,8e-05,15.86834]
[1778072522602,40.76,82062.7,0.0,-0.13894,8e-05,15.8878]
[1778072522698,40.76,82062.7,0.0,-0.13894,8e-05,15.8878]
[1778072522987,40.76,82062.25,0.0,-0.13897,8e-05,15.88974]
[1778072525429,40.76,82065.34,0.0,-0.13872,8e-05,15.8709]
[1778072526205,40.76,82075.4,0.0,-0.13796,8e-05,15.81356]
[1778072526332,40.76,82075.4,0.0,-0.13796,8e-05,15.81356]
[1778072526771,40.76,82075.4,0.0,-0.13796,8e-05,15.81356]
[1778072526871,40.74,82091.05,0.0,-0.13668,7e-05,15.71651]
[1778072527254,40.74,82091.05,0.0,-0.13668,7e-05,15.71651]
[1778072527610,40.74,82091.05,0.0,-0.13668,7e-05,15.71651]
[1778072529804,40.72,82109.53,0.0,-0.13522,7e-05,15.60435]
[1778072531843,40.72,82110.46,0.0,-0.13514,7e-05,15.59863]
[1778072531921,40.72,82108.08,0.0,-0.13531,7e-05,15.61177]
[1778072533612,40.72,82108.08,0.0,-0.13531,7e-05,15.61177]
[1778072536762,40.72,82117.34,0.0,-0.13461,7e-05,15.55757]
[1778072536770,40.72,82117.34,0.0,-0.13461,7e-05,15.55757]
[1778072537014,40.72,82117.34,0.0,-0.13461,7e-05,15.55757]
[1778072541670,40.71,82116.02,0.0,-0.13468,7e-05,15.56341]
[1778072541925,40.71,82116.02,0.0,-0.13468,7e-05,15.56341]
[1778072542214,40.71,82117.74,0.0,-0.13455,7e-05,15.55327]
[1778072542241,40.71,82117.74,0.0,-0.13455,7e-05,15.55327]
[1778072542384,40.71,82117.74,0.0,-0.13455,7e-05,15.55327]
[1778072543083,40.71,82117.74,0.0,-0.13455,7e-05,15.55327]
[1778072545582,40.71,82124.69,0.0,-0.13403,7e-05,15.51288]
[1778072549787,40.71,82126.25,0.0,-0.1339,7e-05,15.50299]
[1778072552791,40.71,82138.59,0.0,-0.13295,7e-05,15.42782]
[1778072555633,40.71,82145.7,0.0,-0.13243,7e-05,15.38724]
[1778072555642,40.71,82145.7,0.0,-0.13243,7e-05,15.38724]
[1778072555962,40.71,82146.3,0.0,-0.13238,7e-05,15.38375]
[1778072557685,40.71,82147.36,0.0,-0.1323,7e-05,15.37739]
[1778072558649,40.71,82147.36,0.0,-0.1323,7e-05,15.37707]
[1778072558794,40.71,82147.36,0.0,-0.1323,7e-05,15.37707]
[1778072558963,40.71,82147.36,0.0,-0.1323,7e-05,15.37707]
[1778072558979,40.71,82150.94,0.0,-0.13203,7e-05,15.35643]
[1778072559899,40.71,82150.94,0.0,-0.13203,7e-05,15.35643]
[1778072565026,40.7,82150.98,0.0,-0.13201,7e-05,15.35478]
[1778072571233,40.7,82156.81,0.0,-0.13157,7e-05,15.32025]
[1778072571619,40.7,82157.51,0.0,-0.13151,7e-05,15.31606]
[1778072575057,40.7,82161.03,0.0,-0.13125,7e-05,15.2955]
[1778072578729,40.7,82156.39,0.0,-0.13158,7e-05,15.3211]
[1778072584009,40.69,82160.64,0.0,-0.13125,7e-05,15.29584]
[1778072586264,40.69,82166.17,0.0,-0.13085,7e-05,15.26418]
[1778072586494,40.69,82166.17,0.0,-0.13085,7e-05,15.26418]
[1778072587011,40.69,82166.17,0.0,-0.13085,7e-05,15.26418]
[1778072587061,40.69,82166.17,0.0,-0.13085,7e-05,15.26418]
[1778072587212,40.69,82175.59,0.0,-0.13016,7e-05,15.21063]
[1778072587326,40.69,82175.59,0.0,-0.13016,7e-05,15.21063]
[1778072587521,40.69,82175.59,0.0,-0.13016,7e-05,15.21063]
[1778072588595,40.69,82175.59,0.0,-0.13016,7e-05,15.2106]
[1778072588780,40.69,82175.59,0.0,-0.13016,7e-05,15.2106]
[1778072588895,40.69,82175.59,0.0,-0.13016,7e-05,15.2106]
[1778072590336,40.69,82182.32,0.0,-0.12968,7e-05,15.17247]
[1778072595380,40.69,82184.1,0.0,-0.12955,7e-05,15.16242]
[1778072598246,40.69,82183.4,0.0,-0.1296,7e-05,15.16641]
[1778072598268,40.69,82183.4,0.0,-0.1296,7e-05,15.16641]
[1778072598413,40.69,82183.11,0.0,-0.12962,7e-05,15.16806]
[1778072599119,40.69,82183.09,0.0,-0.12962,7e-05,15.16818]
[1778072599366,40.69,82183.09,0.0,-0.12962,7e-05,15.16818]
[1778072600126,40.69,82181.18,0.0,-0.12976,7e-05,15.17899]
[1778072602156,40.69,82179.41,0.0,-0.12989,7e-05,15.189]
[1778072602244,40.69,82179.9,0.0,-0.12985,7e-05,15.18619]
[1778072607002,40.69,82179.97,0.0,-0.12985,7e-05,15.18568]
[1778072609033,40.69,82182.51,0.0,-0.12966,7e-05,15.17124]
[1778072609151,40.69,82182.51,0.0,-0.12966,7e-05,15.17124]
[1778072609161,40.69,82182.51,0.0,-0.12966,7e-05,15.17124]
[1778072609188,40.69,82182.51,0.0,-0.12966,7e-05,15.17124]
[1778072609216,40.69,82182.51,0.0,-0.12966,7e-05,15.17124]
[1778072609193,40.69,82197.1,0.0,-0.12861,7e-05,15.08858]
[1778072610529,40.69,82197.1,0.0,-0.12861,7e-05,15.08869]
[1778072611217,40.69,82210.8,0.0,-0.1276,7e-05,15.00711]
[1778072616239,40.69,82215.94,0.0,-0.12724,7e-05,14.97799]
[1778072617903,40.69,82215.5,0.0,-0.12727,7e-05,14.98048]
[1778072618253,40.69,82215.42,0.0,-0.12727,7e-05,14.98093]
[1778072619008,40.69,82215.42,0.0,-0.12727,7e-05,14.98093]
[1778072619647,40.69,82217.48,0.0,-0.12712,7e-05,14.96905]
[1778072619751,40.69,82217.48,0.0,-0.12712,7e-05,14.96905]
[1778072623686,40.68,82218.71,0.0,-0.12698,7e-05,14.9573]
[1778072624295,40.68,82220.33,0.0,-0.12684,7e-05,14.94614]
[1778072625712,40.67,82219.58,0.0,-0.12687,7e-05,14.94834]
[1778072626309,40.67,82219.92,0.0,-0.12682,7e-05,14.94441]
[1778072628663,40.66,82219.86,0.0,-0.12677,7e-05,14.94081]
[1778072628758,40.66,82218.56,0.0,-0.12684,7e-05,14.94611]
[1778072629983,40.66,82218.56,0.0,-0.12684,7e-05,14.94611]
[1778072630650,40.66,82216.71,0.0,-0.12698,7e-05,14.95688]
[1778072637298,40.66,82214.58,0.0,-0.12713,7e-05,14.96899]
[1778072642425,40.66,82213.88,0.0,-0.12718,7e-05,14.97304]
[1778072647729,40.65,82219.77,0.0,-0.12673,7e-05,14.93753]
[1778072653275,40.65,82218.01,0.0,-0.12685,7e-05,14.94655]
[1778072653583,40.66,82201.36,0.0,-0.12808,7e-05,15.04401]
[1778072654593,40.66,82201.36,0.0,-0.12808,7e-05,15.04401]
[1778072654726,40.66,82201.36,0.0,-0.12808,7e-05,15.04401]
[1778072655521,40.66,82201.35,0.0,-0.12808,7e-05,15.04432]
[1778072655733,40.66,82201.35,0.0,-0.12808,7e-05,15.04432]
[1778072655833,40.66,82195.13,0.0,-0.12853,7e-05,15.0799]
[1778072657086,40.66,82195.13,0.0,-0.12853,7e-05,15.0799]
[1778072657187,40.66,82192.22,0.0,-0.12874,7e-05,15.09652]
[1778072658684,40.66,82192.22,0.0,-0.12874,7e-05,15.09652]
[1778072658716,40.66,82191.25,0.0,-0.12881,7e-05,15.10212]
[1778072660806,40.66,82188.03,0.0,-0.12905,7e-05,15.12046]
[1778072660866,40.66,82186.3,0.0,-0.12917,7e-05,15.1304]
[1778072661794,40.66,82186.3,0.0,-0.12917,7e-05,15.1304]
[1778072661813,40.66,82185.27,0.0,-0.12925,7e-05,15.13628]
[1778072662568,40.66,82185.27,0.0,-0.12925,7e-05,15.13628]
[1778072662820,40.66,82188.43,0.0,-0.12902,7e-05,15.11839]
[1778072664137,40.66,82188.43,0.0,-0.12902,7e-05,15.11839]
[1778072669546,40.66,82192.87,0.0,-0.12871,7e-05,15.09365]
[1778072670333,40.66,82192.87,0.0,-0.12871,7e-05,15.09365]
[1778072670689,40.66,82191.84,0.0,-0.12878,7e-05,15.09966]
[1778072673706,40.66,82186.13,0.0,-0.12917,7e-05,15.12798]
[1778072674326,40.66,82186.13,0.0,-0.12917,7e-05,15.12798]
[1778072675895,40.66,82187.84,0.0,-0.12904,7e-05,15.11836]
[1778072677897,40.66,82190.01,0.0,-0.12889,7e-05,15.10626]
[1778072677969,40.66,82190.01,0.0,-0.12889,7e-05,15.10626]
[1778072680325,40.66,82201.7,0.0,-0.12805,7e-05,15.03977]
[1778072685732,40.66,82210.71,0.0,-0.1274,7e-05,14.98855]
[1778072691043,40.66,82208.83,0.0,-0.12753,7e-05,14.9991]
[1778072692131,40.66,82208.37,0.0,-0.12757,7e-05,15.00168]
[1778072692621,40.66,82208.41,0.0,-0.12756,7e-05,15.00142]
[1778072692691,40.66,82208.41,0.0,-0.12756,7e-05,15.00142]
[1778072692953,40.66,82208.41,0.0,-0.12756,7e-05,15.00142]
[1778072693143,40.66,82208.41,0.0,-0.12756,7e-05,15.00142]
[1778072693184,40.66,82180.52,0.0,-0.12957,7e-05,15.15947]
[1778072693466,40.66,82180.52,0.0,-0.12957,7e-05,15.15947]
[1778072693741,40.66,82180.52,0.0,-0.12957,7e-05,15.15947]
[1778072693948,40.66,82180.52,0.0,-0.12957,7e-05,15.15947]
[1778072694076,40.66,82180.52,0.0,-0.12957,7e-05,15.15947]
[1778072694250,40.66,82180.52,0.0,-0.12957,7e-05,15.15947]
[1778072694313,40.66,82142.45,0.0,-0.13234,7e-05,15.37543]
[1778072694842,40.66,82142.45,0.0,-0.13234,7e-05,15.37543]
[1778072695232,40.66,82142.45,0.0,-0.13234,7e-05,15.37543]
[1778072695321,40.66,82128.84,0.0,-0.13333,7e-05,15.45257]
[1778072695529,40.66,82128.84,0.0,-0.13333,7e-05,15.45257]
[1778072695626,40.66,82128.84,0.0,-0.13333,7e-05,15.45257]
[1778072696284,40.66,82128.84,0.0,-0.13333,7e-05,15.45257]
[1778072696298,40.66,82126.57,0.0,-0.1335,7e-05,15.46507]
[1778072698229,40.66,82129.87,0.0,-0.13325,7e-05,15.44585]
[1778072698290,40.66,82129.87,0.0,-0.13325,7e-05,15.44585]
[1778072698330,40.66,82136.72,0.0,-0.13274,7e-05,15.40645]
[1778072698944,40.66,82136.72,0.0,-0.13274,7e-05,15.40645]
[1778072699982,40.66,82125.33,0.0,-0.13357,7e-05,15.47094]
[1778072700393,40.66,82110.0,0.0,-0.13471,7e-05,15.55814]
[1778072703780,40.65,82103.61,0.0,-0.13516,7e-05,15.59324]
[1778072705470,40.65,82089.32,0.0,-0.13622,7e-05,15.6737]
[1778072706293,40.65,82089.32,0.0,-0.13622,7e-05,15.6737]
[1778072706384,40.65,82089.32,0.0,-0.13622,7e-05,15.6737]
[1778072706393,40.65,82089.32,0.0,-0.13622,7e-05,15.6737]
[1778072706656,40.65,82086.26,0.0,-0.13644,7e-05,15.69069]
[1778072708197,40.65,82091.28,0.0,-0.13606,7e-05,15.66129]
[1778072708403,40.65,82091.28,0.0,-0.13606,7e-05,15.66129]
[1778072708236,40.65,82094.58,0.0,-0.1358,7e-05,15.64175]
[1778072709299,40.65,82094.58,0.0,-0.1358,7e-05,15.64175]
[1778072709371,40.64,82109.2,0.0,-0.1347,7e-05,15.55768]
[1778072711959,40.64,82117.42,0.0,-0.13408,7e-05,15.51022]
[1778072713095,40.64,82117.73,0.0,-0.13405,7e-05,15.50795]
[1778072713229,40.64,82117.73,0.0,-0.13405,7e-05,15.50795]
[1778072713330,40.64,82117.94,0.0,-0.13403,7e-05,15.50626]
[1778072714633,40.64,82117.94,0.0,-0.13403,7e-05,15.50602]
[1778072714723,40.64,82117.94,0.0,-0.13403,7e-05,15.50602]
[1778072715396,40.64,82123.09,0.0,-0.13364,7e-05,15.47621]
[1778072716827,40.64,82123.09,0.0,-0.13364,7e-05,15.47577]
[1778072717147,40.64,82123.09,0.0,-0.13364,7e-05,15.47577]
[1778072717188,40.64,82128.16,0.0,-0.13326,7e-05,15.44645]
[1778072718748,40.64,82128.16,0.0,-0.13325,7e-05,15.44605]
[1778072722383,40.63,82123.93,0.0,-0.13355,7e-05,15.46888]
[1778072722462,40.63,82124.13,0.0,-0.13353,7e-05,15.46733]
[1778072722826,40.63,82124.13,0.0,-0.13353,7e-05,15.46733]
[1778072723018,40.63,82123.99,0.0,-0.13353,7e-05,15.46771]
[1778072723445,40.63,82123.99,0.0,-0.13353,7e-05,15.46771]
[1778072724977,40.63,82116.19,0.0,-0.13411,7e-05,15.51169]
[1778072724990,40.63,82116.19,0.0,-0.13411,7e-05,15.51169]
[1778072725050,40.63,82097.62,0.0,-0.13549,7e-05,15.61761]
[1778072726814,40.63,82087.15,0.0,-0.13626,7e-05,15.67654]
[1778072733092,40.62,82083.64,0.0,-0.13644,8e-05,15.68828]
[1778072738126,40.59,82084.15,0.0,-0.13626,8e-05,15.67407]
[1778072739788,40.59,82085.3,0.0,-0.13617,8e-05,15.66702]
[1778072740969,40.59,82086.26,0.0,-0.13609,7e-05,15.66107]
[1778072741831,40.59,82087.87,0.0,-0.13596,7e-05,15.65117]
[1778072742997,40.59,82089.61,0.0,-0.13582,7e-05,15.64054]
[1778072746906,40.58,82092.0,0.0,-0.13561,7e-05,15.6241]
[1778072747352,40.58,82089.27,0.0,-0.1358,7e-05,15.63903]
[1778072752615,40.57,82084.2,0.0,-0.13614,8e-05,15.66494]
[1778072754436,40.57,82083.97,0.0,-0.13616,8e-05,15.66578]
[1778072756839,40.57,82082.45,0.0,-0.13625,8e-05,15.673]
[1778072756963,40.57,82082.45,0.0,-0.13625,8e-05,15.673]
[1778072757402,40.57,82079.87,0.0,-0.13644,8e-05,15.68727]
[1778072757879,40.57,82079.87,0.0,-0.13644,8e-05,15.68727]
[1778072761983,40.57,82080.05,0.0,-0.1364,8e-05,15.68429]
[1778072762723,40.56,82079.04,0.0,-0.13647,8e-05,15.68959]
[1778072762742,40.56,82079.04,0.0,-0.13647,8e-05,15.68959]
[1778072765318,40.56,82061.34,0.0,-0.13778,8e-05,15.78921]
[1778072770353,40.55,82063.12,0.0,-0.13761,8e-05,15.77587]
[1778072771413,40.55,82063.12,0.0,-0.13761,8e-05,15.77587]
[1778072771652,40.55,82059.75,0.0,-0.13786,8e-05,15.79452]
[1778072771694,40.55,82059.75,0.0,-0.13786,8e-05,15.79452]
[1778072771815,40.55,82059.75,0.0,-0.13786,8e-05,15.79452]
[1778072772367,40.55,82055.59,0.0,-0.13816,8e-05,15.81785]
[1778072772520,40.55,82055.59,0.0,-0.13816,8e-05,15.81785]
[1778072773066,40.55,82055.59,0.0,-0.13816,8e-05,15.81785]
[1778072773099,40.55,82055.59,0.0,-0.13816,8e-05,15.81785]
[1778072773263,40.55,82055.59,0.0,-0.13816,8e-05,15.81785]
[1778072773382,40.55,82052.17,0.0,-0.13841,8e-05,15.83673]
[1778072773508,40.55,82052.17,0.0,-0.13841,8e-05,15.83673]
[1778072773685,40.55,82052.17,0.0,-0.13841,8e-05,15.83673]
[1778072773725,40.55,82052.17,0.0,-0.13841,8e-05,15.83673]
[1778072773928,40.55,82052.17,0.0,-0.13841,8e-05,15.83673]
[1778072773977,40.55,82052.17,0.0,-0.13841,8e-05,15.83673]
[1778072774232,40.55,82052.17,0.0,-0.13841,8e-05,15.83673]
[1778072774382,40.55,82065.47,0.0,-0.1374,8e-05,15.75994]
[1778072775304,40.55,82065.47,0.0,-0.1374,8e-05,15.75994]
[1778072775388,40.55,82079.23,0.0,-0.13636,8e-05,15.68068]
[1778072775513,40.55,82079.23,0.0,-0.13636,8e-05,15.68068]
[1778072775542,40.55,82079.23,0.0,-0.13636,8e-05,15.68068]
[1778072776290,40.55,82079.23,0.0,-0.13636,8e-05,15.68068]
[1778072776399,40.55,82073.04,0.0,-0.13682,8e-05,15.71563]
[1778072777402,40.54,82052.0,0.0,-0.1384,8e-05,15.8358]
[1778072777584,40.54,82052.0,0.0,-0.1384,8e-05,15.8358]
[1778072777593,40.54,82052.0,0.0,-0.1384,8e-05,15.8358]
[1778072777654,40.54,82052.0,0.0,-0.1384,8e-05,15.8358]
[1778072777682,40.54,82052.0,0.0,-0.1384,8e-05,15.8358]
[1778072777890,40.54,82052.0,0.0,-0.1384,8e-05,15.8358]
[1778072777928,40.54,82052.0,0.0,-0.1384,8e-05,15.8358]
[1778072778131,40.54,82052.0,0.0,-0.1384,8e-05,15.8358]
[1778072778220,40.54,82052.0,0.0,-0.1384,8e-05,15.8358]
[1778072778337,40.54,82052.0,0.0,-0.1384,8e-05,15.8358]
[1778072778435,40.54,82062.83,0.0,-0.13757,8e-05,15.77312]
[1778072778595,40.54,82062.83,0.0,-0.13757,8e-05,15.77312]
[1778072778745,40.54,82062.83,0.0,-0.13757,8e-05,15.77312]
[1778072778876,40.54,82062.83,0.0,-0.13757,8e-05,15.77312]
[1778072779422,40.54,82062.83,0.0,-0.13757,8e-05,15.77251]
[1778072780180,40.54,82062.83,0.0,-0.13757,8e-05,15.77251]
[1778072780379,40.54,82062.83,0.0,-0.13757,8e-05,15.77251]
[1778072780430,40.54,82077.45,0.0,-0.13646,8e-05,15.68832]
[1778072780477,40.54,82077.45,0.0,-0.13646,8e-05,15.68832]
[1778072780905,40.54,82077.45,0.0,-0.13646,8e-05,15.68832]
[1778072780976,40.54,82077.45,0.0,-0.13646,8e-05,15.68832]
[1778072781437,40.54,82075.15,0.0,-0.13662,8e-05,15.70098]
[1778072781493,40.54,82075.15,0.0,-0.13662,8e-05,15.70098]
[1778072781945,40.54,82075.15,0.0,-0.13662,8e-05,15.70098]
[1778072782387,40.54,82075.15,0.0,-0.13662,8e-05,15.70098]
[1778072782607,40.54,82077.37,0.0,-0.13645,8e-05,15.68779]
[1778072783108,40.54,82077.37,0.0,-0.13645,8e-05,15.68779]
[1778072783277,40.54,82077.37,0.0,-0.13645,8e-05,15.68779]
[1778072783459,40.54,82077.1,0.0,-0.13647,8e-05,15.68885]
[1778072784459,40.54,82059.48,0.0,-0.13779,8e-05,15.7893]
[1778072785465,40.54,82043.81,0.0,-0.13897,8e-05,15.87872]
[1778072786431,40.54,82043.81,0.0,-0.13897,8e-05,15.87872]
[1778072786652,40.53,82039.56,0.0,-0.13929,8e-05,15.90266]
[1778072786696,40.53,82039.56,0.0,-0.13929,8e-05,15.90266]
[1778072787494,40.53,82037.06,0.0,-0.13948,8e-05,15.91659]
[1778072787748,40.53,82037.06,0.0,-0.13948,8e-05,15.91659]
[1778072787897,40.53,82037.06,0.0,-0.13948,8e-05,15.91659]
[1778072787900,40.53,82037.06,0.0,-0.13948,8e-05,15.91659]
[1778072788087,40.53,82037.06,0.0,-0.13948,8e-05,15.91659]
[1778072788477,40.53,82037.06,0.0,-0.13948,8e-05,15.91659]
[1778072788494,40.53,82026.88,0.0,-0.14025,8e-05,15.9745]
[1778072791897,40.53,82025.08,0.0,-0.14038,8e-05,15.98383]
[1778072792984,40.53,82025.48,0.0,-0.1403,8e-05,15.97629]
[1778072793087,40.53,82025.48,0.0,-0.1403,8e-05,15.97629]
[1778072793359,40.53,82025.48,0.0,-0.1403,8e-05,15.97629]
[1778072793412,40.53,82025.48,0.0,-0.1403,8e-05,15.97629]
[1778072793488,40.53,82023.46,0.0,-0.14045,8e-05,15.98737]
[1778072793548,40.53,82023.46,0.0,-0.14045,8e-05,15.98737]
[1778072793567,40.53,82023.46,0.0,-0.14045,8e-05,15.98737]
[1778072795451,40.53,82029.08,0.0,-0.14002,8e-05,15.95511]
[1778072796213,40.53,82029.45,0.0,-0.13999,8e-05,15.95249]
[1778072799074,40.52,82033.22,0.0,-0.13968,8e-05,15.92941]
[1778072799632,40.52,82032.41,0.0,-0.13973,8e-05,15.93314]
[1778072799757,40.52,82032.41,0.0,-0.13973,8e-05,15.93314]
[1778072803959,40.52,82031.11,0.0,-0.1398,8e-05,15.93857]
[1778072803971,40.52,82031.11,0.0,-0.1398,8e-05,15.93857]
[1778072804010,40.52,82035.31,0.0,-0.13948,8e-05,15.91447]
[1778072804774,40.52,82035.31,0.0,-0.13948,8e-05,15.91447]
[1778072805174,40.52,82035.31,0.0,-0.13948,8e-05,15.91447]
[1778072805722,40.51,82036.14,0.0,-0.1394,8e-05,15.90843]
[1778072805738,40.51,82036.14,0.0,-0.1394,8e-05,15.90843]
[1778072805786,40.51,82040.92,0.0,-0.13904,8e-05,15.881]
[1778072806651,40.51,82040.92,0.0,-0.13904,8e-05,15.881]
[1778072806688,40.51,82041.98,0.0,-0.13895,8e-05,15.87421]
[1778072807635,40.51,82041.98,0.0,-0.13895,8e-05,15.87421]
[1778072807966,40.51,82041.98,0.0,-0.13895,8e-05,15.87421]
[1778072808000,40.51,82041.98,0.0,-0.13895,8e-05,15.87421]
[1778072808087,40.51,82041.98,0.0,-0.13895,8e-05,15.87421]
[1778072808386,40.51,82041.98,0.0,-0.13895,8e-05,15.87421]
[1778072808404,40.51,82041.98,0.0,-0.13895,8e-05,15.87421]
[1778072808485,40.51,82047.68,0.0,-0.1385,8e-05,15.84015]
[1778072810050,40.51,82047.68,0.0,-0.1385,8e-05,15.84015]
[1778072810088,40.51,82047.68,0.0,-0.1385,8e-05,15.84015]
[1778072810223,40.51,82051.03,0.0,-0.13822,8e-05,15.81967]
[1778072811804,40.51,82045.66,0.0,-0.13863,8e-05,15.85047]
[1778072812025,40.5,82038.95,0.0,-0.13914,8e-05,15.88836]
[1778072814200,40.5,82026.59,0.0,-0.14007,8e-05,15.95825]
[1778072819722,40.5,82030.85,0.0,-0.1397,8e-05,15.93075]
[1778072822801,40.49,82029.78,0.0,-0.13977,8e-05,15.9359]
[1778072823468,40.49,82030.98,0.0,-0.13966,8e-05,15.92769]
[1778072825598,40.49,82026.65,0.0,-0.13999,8e-05,15.95199]
[1778072825765,40.49,82026.65,0.0,-0.13999,8e-05,15.95199]
[1778072825772,40.49,82026.65,0.0,-0.13999,8e-05,15.95199]
[1778072826221,40.49,82026.65,0.0,-0.13999,8e-05,15.95199]
[1778072826289,40.49,82022.33,0.0,-0.14031,8e-05,15.97583]
[1778072827788,40.49,82022.33,0.0,-0.14031,8e-05,15.97583]
[1778072827833,40.49,82022.33,0.0,-0.14031,8e-05,15.97583]
[1778072827922,40.49,82022.33,0.0,-0.14031,8e-05,15.97583]
[1778072828922,40.49,82017.29,0.0,-0.14069,8e-05,16.00436]
[1778072829208,40.49,82017.29,0.0,-0.14069,8e-05,16.00436]
[1778072830058,40.48,82012.57,0.0,-0.14104,8e-05,16.03056]
[1778072830121,40.48,82012.57,0.0,-0.14104,8e-05,16.03056]
[1778072830152,40.48,82012.57,0.0,-0.14104,8e-05,16.03056]
[1778072830167,40.48,82012.03,0.0,-0.14107,8e-05,16.03315]
[1778072831553,40.48,82012.03,0.0,-0.14107,8e-05,16.03315]
[1778072834080,40.48,82008.17,0.0,-0.14136,8e-05,16.05432]
[1778072834837,40.48,82004.29,0.0,-0.14165,8e-05,16.07553]
[1778072835403,40.48,82004.29,0.0,-0.14165,8e-05,16.07553]
[1778072838095,40.47,82004.42,0.0,-0.14162,8e-05,16.07363]
[1778072840123,40.47,81999.14,0.0,-0.14201,8e-05,16.10224]
[1778072840126,40.47,81997.43,0.0,-0.14213,8e-05,16.11143]
[1778072842137,40.47,81998.18,0.0,-0.14207,8e-05,16.10712]
[1778072843786,40.47,81990.57,0.0,-0.14265,8e-05,16.14971]
[1778072843819,40.47,81990.57,0.0,-0.14265,8e-05,16.14971]
[1778072844275,40.47,81990.57,0.0,-0.14265,8e-05,16.14971]
[1778072844302,40.47,81990.57,0.0,-0.14265,8e-05,16.14971]
[1778072844929,40.46,81988.0,0.0,-0.14283,8e-05,16.16331]
[1778072844969,40.46,81988.0,0.0,-0.14283,8e-05,16.16331]
[1778072845236,40.46,81987.66,0.0,-0.14285,8e-05,16.16467]
[1778072846037,40.46,81987.66,0.0,-0.14285,8e-05,16.16467]
[1778072847415,40.46,81985.43,0.0,-0.14302,8e-05,16.1769]
[1778072847959,40.46,81977.66,0.0,-0.14361,8e-05,16.22101]
[1778072848204,40.46,81977.66,0.0,-0.14361,8e-05,16.22101]
[1778072849987,40.46,81970.05,0.0,-0.14421,8e-05,16.26458]
[1778072850032,40.46,81970.05,0.0,-0.14421,8e-05,16.26458]
[1778072850054,40.46,81968.61,0.0,-0.14431,8e-05,16.27256]
[1778072855187,40.46,81972.68,0.0,-0.14395,8e-05,16.2436]
[1778072855276,40.45,81973.5,0.0,-0.14388,8e-05,16.23832]
[1778072858307,40.45,81964.69,0.0,-0.14456,8e-05,16.2885]
[1778072858373,40.45,81964.46,0.0,-0.14458,8e-05,16.28949]
[1778072861899,40.45,81963.85,0.0,-0.14461,8e-05,16.29232]
[1778072862382,40.45,81963.85,0.0,-0.14461,8e-05,16.29232]
[1778072862488,40.45,81963.85,0.0,-0.14461,8e-05,16.29232]
[1778072862563,40.45,81963.85,0.0,-0.14461,8e-05,16.29232]
[1778072862488,40.45,81959.33,0.0,-0.14496,8e-05,16.31771]
[1778072862765,40.45,81959.33,0.0,-0.14496,8e-05,16.31771]
[1778072862970,40.45,81959.33,0.0,-0.14496,8e-05,16.31771]
[1778072862975,40.45,81959.33,0.0,-0.14496,8e-05,16.31771]
[1778072863588,40.45,81936.17,0.0,-0.14679,8e-05,16.45087]
[1778072864780,40.45,81925.23,0.0,-0.14765,8e-05,16.51385]
[1778072865027,40.45,81925.23,0.0,-0.14765,8e-05,16.51385]
[1778072865321,40.45,81922.44,0.0,-0.14787,8e-05,16.52975]
[1778072866430,40.45,81922.44,0.0,-0.14787,8e-05,16.52975]
[1778072866525,40.45,81922.62,0.0,-0.14786,8e-05,16.5285]
[1778072867287,40.45,81906.72,0.0,-0.14913,8e-05,16.62023]
[1778072868444,40.45,81894.05,0.0,-0.15014,8e-05,16.69278]
[1778072869718,40.45,81904.05,0.0,-0.14934,8e-05,16.63507]
[1778072869926,40.45,81904.05,0.0,-0.14934,8e-05,16.63507]
[1778072869950,40.45,81904.05,0.0,-0.14934,8e-05,16.63507]
[1778072870045,40.45,81904.05,0.0,-0.14934,8e-05,16.63507]
[1778072871542,40.44,81905.41,0.0,-0.14922,8e-05,16.62643]
[1778072871546,40.44,81906.39,0.0,-0.14913,8e-05,16.62044]
[1778072871597,40.44,81906.39,0.0,-0.14913,8e-05,16.62044]
[1778072871842,40.44,81906.39,0.0,-0.14913,8e-05,16.62044]
[1778072871892,40.44,81906.39,0.0,-0.14913,8e-05,16.62044]
[1778072871901,40.44,81906.39,0.0,-0.14913,8e-05,16.62044]
[1778072873094,40.44,81905.93,0.0,-0.14917,8e-05,16.62276]
[1778072874011,40.44,81905.93,0.0,-0.14916,8e-05,16.62242]
[1778072875498,40.44,81905.93,0.0,-0.14916,8e-05,16.62209]
[1778072875803,40.44,81906.92,0.0,-0.14907,8e-05,16.61606]
[1778072875977,40.44,81906.92,0.0,-0.14907,8e-05,16.61606]
[1778072877556,40.44,81906.92,0.0,-0.14907,8e-05,16.61574]
[1778072877659,40.44,81904.87,0.0,-0.14923,8e-05,16.62723]
[1778072878374,40.44,81904.87,0.0,-0.14923,8e-05,16.62723]
[1778072878557,40.44,81904.87,0.0,-0.14923,8e-05,16.62723]
[1778072878776,40.44,81904.02,0.0,-0.14929,8e-05,16.6318]
[1778072880731,40.43,81902.43,0.0,-0.14937,8e-05,16.63717]
[1778072881180,40.43,81899.74,0.0,-0.14958,8e-05,16.65233]
[1778072881961,40.43,81899.74,0.0,-0.14958,8e-05,16.65233]
[1778072883841,40.43,81891.68,0.0,-0.15022,8e-05,16.6985]
[1778072883919,40.43,81891.68,0.0,-0.15022,8e-05,16.6985]
[1778072884350,40.43,81891.68,0.0,-0.15022,8e-05,16.6985]
[1778072884508,40.43,81876.87,0.0,-0.15142,8e-05,16.78374]
[1778072884836,40.43,81876.87,0.0,-0.15142,8e-05,16.78374]
[1778072885260,40.43,81876.87,0.0,-0.15142,8e-05,16.78374]
[1778072885313,40.43,81876.87,0.0,-0.15142,8e-05,16.78374]
[1778072885341,40.43,81876.87,0.0,-0.15142,8e-05,16.78374]
[1778072885417,40.43,81876.87,0.0,-0.15142,8e-05,16.78374]
[1778072886249,40.43,81868.76,0.0,-0.15207,8e-05,16.83026]
[1778072886373,40.43,81868.76,0.0,-0.15207,8e-05,16.83026]
[1778072886554,40.43,81868.76,0.0,-0.15207,8e-05,16.83026]
[1778072887347,40.43,81862.13,0.0,-0.15261,8e-05,16.86836]
[1778072888021,40.42,81854.0,0.0,-0.15327,8e-05,16.91507]
[1778072888030,40.42,81854.0,0.0,-0.15327,8e-05,16.91507]
[1778072888364,40.42,81851.36,0.0,-0.15349,8e-05,16.93011]
[1778072889817,40.42,81849.4,0.0,-0.15365,8e-05,16.94144]
[1778072889898,40.42,81849.4,0.0,-0.15365,8e-05,16.94144]
[1778072889984,40.42,81849.4,0.0,-0.15365,8e-05,16.94144]
[1778072890285,40.42,81849.4,0.0,-0.15365,8e-05,16.94144]
[1778072890597,40.42,81853.92,0.0,-0.15327,8e-05,16.91464]
[1778072892822,40.42,81859.64,0.0,-0.15279,8e-05,16.88101]
[1778072893582,40.42,81859.64,0.0,-0.15279,8e-05,16.88101]
[1778072893605,40.42,81856.39,0.0,-0.15305,8e-05,16.89951]
[1778072893631,40.42,81856.39,0.0,-0.15305,8e-05,16.89951]
[1778072894745,40.42,81856.39,0.0,-0.15305,8e-05,16.89943]
[1778072896127,40.42,81848.37,0.0,-0.15371,8e-05,16.9456]
[1778072896669,40.42,81843.5,0.0,-0.1541,8e-05,16.97356]
[1778072896821,40.42,81843.5,0.0,-0.1541,8e-05,16.97356]
[1778072897020,40.42,81843.5,0.0,-0.1541,8e-05,16.97356]
[1778072897025,40.42,81843.5,0.0,-0.1541,8e-05,16.97356]
[1778072897128,40.42,81843.5,0.0,-0.1541,8e-05,16.97356]
[1778072897302,40.42,81843.5,0.0,-0.1541,8e-05,16.97336]
[1778072898038,40.42,81843.5,0.0,-0.1541,8e-05,16.97336]
[1778072898222,40.42,81843.5,0.0,-0.1541,8e-05,16.97336]
[1778072898273,40.42,81843.5,0.0,-0.1541,8e-05,16.97336]
[1778072898389,40.42,81843.5,0.0,-0.1541,8e-05,16.97336]
[1778072898412,40.42,81843.5,0.0,-0.1541,8e-05,16.97336]
[1778072898439,40.42,81868.59,0.0,-0.15204,8e-05,16.82806]
[1778072898704,40.42,81868.59,0.0,-0.15204,8e-05,16.82806]
[1778072899218,40.42,81868.59,0.0,-0.15204,8e-05,16.82806]
[1778072899405,40.42,81868.59,0.0,-0.15204,8e-05,16.82806]
[1778072899473,40.42,81880.11,0.0,-0.1511,8e-05,16.7611]
[1778072899702,40.42,81880.11,0.0,-0.1511,8e-05,16.7611]
[1778072899823,40.42,81880.11,0.0,-0.1511,8e-05,16.7611]
[1778072900168,40.42,81880.11,0.0,-0.1511,8e-05,16.7611]
[1778072900324,40.42,81880.11,0.0,-0.1511,8e-05,16.76059]
[1778072901212,40.42,81880.11,0.0,-0.1511,8e-05,16.76059]
[1778072901411,40.42,81880.11,0.0,-0.1511,8e-05,16.76059]
[1778072901525,40.42,81880.11,0.0,-0.1511,8e-05,16.76059]
[1778072901544,40.42,81880.11,0.0,-0.1511,8e-05,16.76059]
[1778072901580,40.41,81899.64,0.0,-0.14951,8e-05,16.64725]
[1778072901852,40.41,81899.64,0.0,-0.14951,8e-05,16.64725]
[1778072903358,40.41,81918.99,0.0,-0.14795,8e-05,16.53489]
[1778072904205,40.41,81918.99,0.0,-0.14795,8e-05,16.53489]
[1778072904818,40.41,81927.42,0.0,-0.14728,8e-05,16.48622]
[1778072906923,40.41,81931.4,0.0,-0.14696,8e-05,16.46293]
[1778072907489,40.41,81936.8,0.0,-0.14653,8e-05,16.4315]
[1778072909080,40.41,81934.59,0.0,-0.1467,8e-05,16.44416]
[1778072909331,40.41,81934.59,0.0,-0.1467,8e-05,16.44416]
[1778072909432,40.41,81928.61,0.0,-0.14717,8e-05,16.47856]
[1778072910232,40.41,81928.61,0.0,-0.14717,8e-05,16.47856]
[1778072911240,40.41,81928.61,0.0,-0.14717,8e-05,16.47856]
[1778072911497,40.41,81934.38,0.0,-0.14667,8e-05,16.43938]
[1778072915002,40.39,81940.55,0.0,-0.1461,8e-05,16.3978]
[1778072915507,40.39,81940.55,0.0,-0.1461,8e-05,16.3978]
[1778072916214,40.39,81934.4,0.0,-0.14655,8e-05,16.43045]
[1778072916440,40.39,81934.4,0.0,-0.14655,8e-05,16.43045]
[1778072916533,40.38,81934.77,0.0,-0.14648,8e-05,16.42534]
[1778072916728,40.38,81934.77,0.0,-0.14648,8e-05,16.42534]
[1778072916856,40.38,81934.77,0.0,-0.14648,8e-05,16.42534]
[1778072918809,40.38,81919.36,0.0,-0.1477,8e-05,16.51401]
[1778072920037,40.38,81921.07,0.0,-0.14756,8e-05,16.50394]
[1778072920462,40.38,81921.07,0.0,-0.14756,8e-05,16.50394]
[1778072920748,40.38,81926.34,0.0,-0.14714,8e-05,16.47335]
[1778072920929,40.38,81926.34,0.0,-0.14714,8e-05,16.47335]
[1778072921095,40.38,81926.34,0.0,-0.14714,8e-05,16.47335]
[1778072921292,40.38,81926.34,0.0,-0.14714,8e-05,16.47335]
[1778072921573,40.37,81919.9,0.0,-0.14763,8e-05,16.50859]
[1778072922580,40.37,81919.9,0.0,-0.14763,8e-05,16.50859]
[1778072922614,40.37,81902.75,0.0,-0.149,8e-05,16.60743]
[1778072923387,40.37,81902.75,0.0,-0.149,8e-05,16.60743]
[1778072923587,40.37,81902.75,0.0,-0.14899,8e-05,16.6071]
[1778072924125,40.37,81902.75,0.0,-0.14899,8e-05,16.6071]
[1778072924151,40.37,81902.75,0.0,-0.14899,8e-05,16.6071]
[1778072924154,40.37,81902.75,0.0,-0.14899,8e-05,16.6071]
[1778072924408,40.37,81902.75,0.0,-0.14899,8e-05,16.6071]
[1778072924537,40.37,81902.75,0.0,-0.14899,8e-05,16.6071]
[1778072924564,40.37,81902.75,0.0,-0.14899,8e-05,16.6071]
[1778072924604,40.37,81905.91,0.0,-0.14873,8e-05,16.58853]
[1778072924685,40.37,81905.91,0.0,-0.14873,8e-05,16.58853]
[1778072924742,40.37,81905.91,0.0,-0.14873,8e-05,16.58853]
[1778072927110,40.37,81913.89,0.0,-0.14809,8e-05,16.54188]
[1778072927615,40.36,81917.25,0.0,-0.14776,8e-05,16.51824]
[1778072929647,40.35,81930.39,0.0,-0.14662,8e-05,16.4355]
[1778072929725,40.35,81930.39,0.0,-0.14662,8e-05,16.4355]
[1778072930387,40.35,81930.39,0.0,-0.14662,8e-05,16.4355]
[1778072930427,40.35,81930.39,0.0,-0.14662,8e-05,16.4355]
[1778072930651,40.35,81932.95,0.0,-0.14642,8e-05,16.42043]
[1778072932881,40.33,81947.64,0.0,-0.14519,8e-05,16.3306]
[1778072935079,40.33,81948.02,0.0,-0.14512,8e-05,16.32572]
[1778072935634,40.33,81948.02,0.0,-0.14512,8e-05,16.32572]
[1778072935788,40.32,81958.67,0.0,-0.14426,8e-05,16.26267]
[1778072936487,40.32,81958.67,0.0,-0.14426,8e-05,16.26267]
[1778072936561,40.32,81958.67,0.0,-0.14426,8e-05,16.26267]
[1778072936610,40.32,81958.67,0.0,-0.14426,8e-05,16.26267]
[1778072936673,40.32,81958.67,0.0,-0.14426,8e-05,16.26267]
[1778072936632,40.32,81970.83,0.0,-0.14327,8e-05,16.18946]
[1778072936825,40.32,81970.83,0.0,-0.14327,8e-05,16.18946]
[1778072937229,40.32,81993.04,0.0,-0.14154,8e-05,16.06097]
[1778072937778,40.32,81993.04,0.0,-0.14154,8e-05,16.06097]
[1778072938440,40.32,81993.04,0.0,-0.14154,8e-05,16.06097]
[1778072938543,40.32,82012.3,0.0,-0.14004,8e-05,15.94944]
[1778072939127,40.32,82012.3,0.0,-0.14004,8e-05,15.94944]
[1778072939135,40.32,82012.3,0.0,-0.14004,8e-05,15.94944]
[1778072939138,40.32,82012.3,0.0,-0.14004,8e-05,15.94944]
[1778072939343,40.32,82012.3,0.0,-0.14004,8e-05,15.94944]
[1778072939447,40.32,82012.3,0.0,-0.14004,8e-05,15.94944]
[1778072939509,40.32,82019.33,0.0,-0.1395,8e-05,15.90889]
[1778072942812,40.32,82008.1,0.0,-0.14036,8e-05,15.9734]
[1778072943204,40.32,82008.1,0.0,-0.14036,8e-05,15.9734]
[1778072943217,40.32,82008.1,0.0,-0.14036,8e-05,15.9734]
[1778072943407,40.32,82006.4,0.0,-0.14049,8e-05,15.98305]
[1778072946689,40.32,82000.39,0.0,-0.14095,8e-05,16.01764]
[1778072947352,40.32,81997.58,0.0,-0.14117,8e-05,16.03387]
[1778072949377,40.32,81989.62,0.0,-0.14179,8e-05,16.07973]
[1778072951368,40.31,81988.64,0.0,-0.14186,8e-05,16.08519]
[1778072951392,40.31,81988.8,0.0,-0.14185,8e-05,16.08427]
[1778072957185,40.31,81992.29,0.0,-0.14157,8e-05,16.06372]
[1778072961829,40.31,81998.94,0.0,-0.14104,8e-05,16.0241]
[1778072961834,40.31,81998.94,0.0,-0.14104,8e-05,16.0241]
[1778072961975,40.31,81998.94,0.0,-0.14104,8e-05,16.0241]
[1778072962637,40.31,82001.5,0.0,-0.14084,8e-05,16.00891]
[1778072962911,40.31,82001.5,0.0,-0.14084,8e-05,16.00891]
[1778072963546,40.31,82001.5,0.0,-0.14084,8e-05,16.00891]
[1778072963779,40.31,82006.09,0.0,-0.14048,8e-05,15.98225]
[1778072964387,40.31,82006.09,0.0,-0.14048,8e-05,15.98225]
[1778072964414,40.31,82006.09,0.0,-0.14048,8e-05,15.98225]
[1778072964902,40.31,82013.95,0.0,-0.13988,8e-05,15.93688]
[1778072967038,40.3,82016.05,0.0,-0.13967,8e-05,15.92159]
[1778072967427,40.3,82016.05,0.0,-0.13967,8e-05,15.92159]
[1778072967834,40.3,82013.7,0.0,-0.13982,8e-05,15.93235]
[1778072970581,40.29,82013.03,0.0,-0.13986,8e-05,15.93534]
[1778072970846,40.29,82012.03,0.0,-0.13993,8e-05,15.94098]
[1778072974033,40.29,82021.02,0.0,-0.13918,8e-05,15.88196]
[1778072979999,40.26,82020.87,0.0,-0.13904,8e-05,15.8714]
[1778072982969,40.26,82020.42,0.0,-0.13905,8e-05,15.87179]
[1778072983692,40.26,82020.42,0.0,-0.13905,8e-05,15.87179]
[1778072989705,40.25,82018.49,0.0,-0.13916,8e-05,15.88023]
[1778072992086,40.25,82017.94,0.0,-0.13919,8e-05,15.88289]
[1778072993794,40.25,82015.36,0.0,-0.13937,8e-05,15.89598]
[1778072994322,40.25,82015.36,0.0,-0.13937,8e-05,15.89598]
[1778072995805,40.25,82015.55,0.0,-0.13935,8e-05,15.89453]
[1778072997347,40.24,82015.23,0.0,-0.13937,8e-05,15.89621]
[1778072998145,40.24,82015.93,0.0,-0.13932,8e-05,15.892]
[1778072998232,40.24,82015.93,0.0,-0.13932,8e-05,15.892]
[1778072998281,40.24,82015.93,0.0,-0.13932,8e-05,15.892]
[1778072999879,40.24,82023.14,0.0,-0.13876,8e-05,15.85004]
[1778073005045,40.24,82016.29,0.0,-0.13928,8e-05,15.889]
[1778073006803,40.24,82016.15,0.0,-0.13928,8e-05,15.8895]
[1778073006839,40.24,82016.15,0.0,-0.13928,8e-05,15.8895]
[1778073007079,40.24,82016.15,0.0,-0.13928,8e-05,15.8895]
[1778073009448,40.24,82023.09,0.0,-0.13875,8e-05,15.8491]
[1778073009552,40.24,82023.09,0.0,-0.13875,8e-05,15.8491]
[1778073009559,40.24,82023.09,0.0,-0.13875,8e-05,15.8491]
[1778073009581,40.24,82023.09,0.0,-0.13875,8e-05,15.8491]
[1778073009592,40.24,82029.63,0.0,-0.13824,8e-05,15.81119]
[1778073010034,40.24,82029.63,0.0,-0.13824,8e-05,15.81119]
[1778073010120,40.24,82029.63,0.0,-0.13824,8e-05,15.81119]
[1778073010220,40.24,82030.51,0.0,-0.13818,8e-05,15.80611]
[1778073011547,40.24,82030.51,0.0,-0.13818,8e-05,15.80611]
[1778073011648,40.24,82045.35,0.0,-0.13704,8e-05,15.72021]
[1778073012144,40.24,82045.35,0.0,-0.13704,8e-05,15.72021]
[1778073017538,40.24,82056.01,0.0,-0.13621,8e-05,15.65728]
[1778073018070,40.24,82053.75,0.0,-0.13638,8e-05,15.66976]
[1778073018589,40.24,82053.01,0.0,-0.13643,8e-05,15.67374]
[1778073019086,40.24,82053.01,0.0,-0.13643,8e-05,15.67374]
[1778073021865,40.23,82052.92,0.0,-0.13643,8e-05,15.67369]
[1778073022055,40.23,82052.92,0.0,-0.13643,8e-05,15.67369]
[1778073022466,40.23,82052.92,0.0,-0.13643,8e-05,15.67369]
[1778073022562,40.23,82066.96,0.0,-0.13537,8e-05,15.59243]
[1778073023619,40.23,82066.96,0.0,-0.13537,8e-05,15.59243]
[1778073024088,40.23,82077.74,0.0,-0.13455,8e-05,15.52999]
[1778073024235,40.23,82077.74,0.0,-0.13455,8e-05,15.52999]
[1778073024423,40.23,82074.94,0.0,-0.13476,8e-05,15.54612]
[1778073025408,40.23,82074.94,0.0,-0.13476,8e-05,15.54612]
[1778073026108,40.23,82076.14,0.0,-0.13467,8e-05,15.53907]
[1778073029064,40.23,82080.86,0.0,-0.13431,8e-05,15.51136]
[1778073029923,40.23,82081.33,0.0,-0.13427,7e-05,15.50865]
[1778073029943,40.23,82081.33,0.0,-0.13427,7e-05,15.50865]
[1778073030177,40.23,82081.33,0.0,-0.13427,7e-05,15.50865]
[1778073030561,40.23,82083.32,0.0,-0.13412,7e-05,15.49708]
[1778073030870,40.23,82083.32,0.0,-0.13412,7e-05,15.49708]
[1778073031677,40.23,82083.32,0.0,-0.13412,7e-05,15.49708]
[1778073034388,40.23,82093.4,0.0,-0.13333,7e-05,15.43452]
[1778073039423,40.23,82095.94,0.0,-0.13315,7e-05,15.41989]
[1778073044276,40.23,82095.35,0.0,-0.13319,7e-05,15.42325]
[1778073044313,40.23,82095.35,0.0,-0.13319,7e-05,15.42325]
[1778073044473,40.23,82095.99,0.0,-0.13314,7e-05,15.41956]
[1778073046769,40.23,82095.99,0.0,-0.13314,7e-05,15.41955]
[1778073053571,40.23,82095.43,0.0,-0.13318,7e-05,15.42279]
[1778073059354,40.23,82100.61,0.0,-0.13279,7e-05,15.39269]
[1778073062108,40.21,82104.61,0.0,-0.13238,7e-05,15.36068]
[1778073062281,40.21,82104.61,0.0,-0.13238,7e-05,15.36068]
[1778073062375,40.21,82104.61,0.0,-0.13238,7e-05,15.36068]
[1778073062388,40.21,82104.61,0.0,-0.13238,7e-05,15.36068]
[1778073062586,40.21,82104.61,0.0,-0.13238,7e-05,15.36068]
[1778073062958,40.21,82104.61,0.0,-0.13238,7e-05,15.36068]
[1778073063592,40.2,82098.96,0.0,-0.13276,7e-05,15.38952]
[1778073068677,40.2,82100.88,0.0,-0.13261,7e-05,15.37787]
[1778073070035,40.2,82101.17,0.0,-0.13258,7e-05,15.37555]
[1778073070385,40.2,82101.17,0.0,-0.13258,7e-05,15.37555]
[1778073070609,40.2,82101.17,0.0,-0.13258,7e-05,15.37555]
[1778073070797,40.2,82101.17,0.0,-0.13258,7e-05,15.37555]
[1778073071118,40.2,82100.13,0.0,-0.13265,7e-05,15.38115]
[1778073073663,40.2,82083.98,0.0,-0.13385,7e-05,15.47358]
[1778073074326,40.2,82083.98,0.0,-0.13385,7e-05,15.47358]
[1778073074671,40.2,82081.96,0.0,-0.134,7e-05,15.48522]
[1778073074834,40.2,82081.96,0.0,-0.134,7e-05,15.48522]
[1778073075678,40.2,82080.71,0.0,-0.13409,7e-05,15.49186]
[1778073076761,40.2,82080.71,0.0,-0.13409,7e-05,15.49186]
[1778073078195,40.19,82088.4,0.0,-0.1335,7e-05,15.44704]
[1778073078204,40.19,82088.4,0.0,-0.1335,7e-05,15.44704]
[1778073078250,40.19,82088.4,0.0,-0.1335,7e-05,15.44704]
[1778073078583,40.19,82088.4,0.0,-0.1335,7e-05,15.44704]
[1778073078629,40.19,82088.4,0.0,-0.1335,7e-05,15.44704]
[1778073078748,40.19,82097.46,0.0,-0.13282,7e-05,15.39442]
[1778073078874,40.19,82097.46,0.0,-0.13282,7e-05,15.39442]
[1778073079707,40.19,82097.46,0.0,-0.13277,7e-05,15.39043]
[1778073084737,40.18,82101.74,0.0,-0.13244,7e-05,15.36433]
[1778073086747,40.18,82099.94,0.0,-0.13257,7e-05,15.37433]
[1778073086799,40.18,82098.92,0.0,-0.13263,7e-05,15.37948]
[1778073088388,40.18,82098.92,0.0,-0.13263,7e-05,15.37912]
[1778073088798,40.18,82098.92,0.0,-0.13263,7e-05,15.37912]
[1778073093659,40.18,82108.42,0.0,-0.13187,7e-05,15.31857]
[1778073093789,40.18,82108.42,0.0,-0.13187,7e-05,15.31857]
[1778073094861,40.17,82119.87,0.0,-0.13102,7e-05,15.25221]
[1778073094890,40.17,82119.87,0.0,-0.13102,7e-05,15.25221]
[1778073095139,40.17,82119.87,0.0,-0.13102,7e-05,15.25221]
[1778073095684,40.17,82119.87,0.0,-0.13102,7e-05,15.25221]
[1778073095823,40.17,82130.54,0.0,-0.13023,7e-05,15.19086]
[1778073097400,40.17,82119.79,0.0,-0.13102,7e-05,15.25235]
[1778073099981,40.17,82120.16,0.0,-0.13098,7e-05,15.24946]
[1778073100018,40.17,82120.16,0.0,-0.13098,7e-05,15.24946]
[1778073100333,40.17,82123.59,0.0,-0.13073,7e-05,15.22974]
[1778073103229,40.17,82130.52,0.0,-0.13022,7e-05,15.18952]
[1778073103329,40.17,82145.11,0.0,-0.12915,7e-05,15.10554]
[1778073104808,40.17,82145.11,0.0,-0.12915,7e-05,15.10554]
[1778073104813,40.17,82145.11,0.0,-0.12915,7e-05,15.10554]
[1778073105699,40.17,82152.66,0.0,-0.12859,7e-05,15.06196]
[1778073108019,40.17,82150.3,0.0,-0.12876,7e-05,15.07505]
[1778073108042,40.17,82151.11,0.0,-0.1287,7e-05,15.07017]
[1778073111305,40.17,82157.36,0.0,-0.12824,7e-05,15.03388]
[1778073111321,40.17,82157.36,0.0,-0.12824,7e-05,15.03388]
[1778073111565,40.17,82157.36,0.0,-0.12824,7e-05,15.03388]
[1778073116583,40.17,82154.56,0.0,-0.12843,7e-05,15.04909]
[1778073117122,40.17,82155.4,0.0,-0.12837,7e-05,15.04409]
[1778073117126,40.17,82155.4,0.0,-0.12837,7e-05,15.04409]
[1778073117810,40.17,82155.4,0.0,-0.12837,7e-05,15.04409]
[1778073117220,40.17,82157.95,0.0,-0.12818,7e-05,15.02928]
[1778073122514,40.16,82166.08,0.0,-0.12758,7e-05,14.98168]
[1778073127718,40.16,82170.68,0.0,-0.12723,7e-05,14.95419]
[1778073129259,40.16,82168.94,0.0,-0.12735,7e-05,14.9637]
[1778073129262,40.16,82168.94,0.0,-0.12735,7e-05,14.9637]
[1778073129357,40.16,82166.9,0.0,-0.12749,7e-05,14.97515]
[1778073133354,40.16,82165.51,0.0,-0.12759,7e-05,14.98262]
[1778073134230,40.16,82159.4,0.0,-0.12803,7e-05,15.01716]
[1778073134302,40.16,82159.4,0.0,-0.12803,7e-05,15.01716]
[1778073134404,40.16,82147.07,0.0,-0.12892,7e-05,15.08767]
[1778073136295,40.16,82146.97,0.0,-0.12893,7e-05,15.08816]
[1778073136425,40.16,82146.97,0.0,-0.12893,7e-05,15.08816]
[1778073136458,40.16,82134.26,0.0,-0.12985,7e-05,15.16099]
[1778073139131,40.15,82146.14,0.0,-0.12897,7e-05,15.09168]
[1778073144165,40.15,82147.07,0.0,-0.12889,7e-05,15.08497]
[1778073149129,40.15,82140.43,0.0,-0.12936,7e-05,15.1222]
[1778073149758,40.15,82140.43,0.0,-0.12936,7e-05,15.1222]
[1778073155243,40.14,82138.09,0.0,-0.12948,7e-05,15.12938]
[1778073160278,40.14,82142.98,0.0,-0.1291,7e-05,15.09989]
[1778073165314,40.14,82144.21,0.0,-0.129,7e-05,15.09153]
[1778073170430,40.14,82143.02,0.0,-0.12906,7e-05,15.09673]
[1778073176056,40.13,82140.83,0.0,-0.12919,7e-05,15.1067]
[1778073181426,40.12,82136.23,0.0,-0.1295,7e-05,15.13037]
[1778073186839,40.12,82136.5,0.0,-0.12944,7e-05,15.12624]
[1778073186842,40.12,82133.79,0.0,-0.12964,7e-05,15.14175]
[1778073187916,40.12,82133.79,0.0,-0.12964,7e-05,15.14175]
[1778073187925,40.12,82133.79,0.0,-0.12964,7e-05,15.14175]
[1778073188477,40.12,82123.93,0.0,-0.13037,7e-05,15.19839]
[1778073191952,40.12,82116.69,0.0,-0.13089,7e-05,15.23947]
[1778073191957,40.12,82116.69,0.0,-0.13089,7e-05,15.23947]
[1778073192834,40.12,82115.85,0.0,-0.13095,7e-05,15.24385]
[1778073193984,40.11,82114.85,0.0,-0.13102,7e-05,15.24938]
[1778073195992,40.11,82115.88,0.0,-0.13094,7e-05,15.24322]
[1778073196006,40.11,82115.88,0.0,-0.13094,7e-05,15.24322]
[1778073196531,40.11,82114.93,0.0,-0.13101,7e-05,15.24848]
[1778073198023,40.11,82115.02,0.0,-0.131,7e-05,15.24774]
[1778073198949,40.11,82114.01,0.0,-0.13107,7e-05,15.25314]
[1778073200039,40.11,82112.94,0.0,-0.13114,7e-05,15.25909]
[1778073200043,40.11,82112.94,0.0,-0.13114,7e-05,15.25909]
[1778073200050,40.11,82112.94,0.0,-0.13114,7e-05,15.25909]
[1778073201941,40.11,82111.47,0.0,-0.13125,7e-05,15.26735]
[1778073201951,40.11,82111.47,0.0,-0.13125,7e-05,15.26735]
[1778073201954,40.11,82110.15,0.0,-0.13135,7e-05,15.27473]
[1778073201978,40.11,82110.15,0.0,-0.13135,7e-05,15.27473]
[1778073206653,40.11,82108.57,0.0,-0.13145,7e-05,15.28312]
[1778073212643,40.1,82095.45,0.0,-0.13237,7e-05,15.35239]
[1778073217302,40.1,82096.14,0.0,-0.1323,7e-05,15.34702]
[1778073217324,40.1,82096.14,0.0,-0.1323,7e-05,15.34702]
[1778073219418,40.1,82101.68,0.0,-0.13188,7e-05,15.31437]
[1778073220277,40.1,82101.32,0.0,-0.13191,7e-05,15.31614]
[1778073220799,40.1,82101.32,0.0,-0.13191,7e-05,15.31614]
[1778073220807,40.1,82101.32,0.0,-0.13191,7e-05,15.31614]
[1778073220858,40.1,82101.32,0.0,-0.13191,7e-05,15.31614]
[1778073222315,40.1,82108.58,0.0,-0.13136,7e-05,15.27367]
[1778073222921,40.1,82119.12,0.0,-0.13057,7e-05,15.21246]
[1778073227929,40.1,82118.67,0.0,-0.1306,7e-05,15.21443]
[1778073229960,40.09,82133.89,0.0,-0.12947,7e-05,15.12588]
[1778073233668,40.09,82135.57,0.0,-0.12933,7e-05,15.11531]
[1778073233790,40.09,82135.57,0.0,-0.12933,7e-05,15.11531]
[1778073238927,40.09,82137.08,0.0,-0.12921,7e-05,15.10515]
[1778073242612,40.09,82136.72,0.0,-0.12922,7e-05,15.10609]
[1778073242864,40.09,82133.74,0.0,-0.12943,7e-05,15.12292]
[1778073243091,40.09,82133.74,0.0,-0.12943,7e-05,15.12292]
[1778073243949,40.09,82133.38,0.0,-0.12945,7e-05,15.12466]
[1778073249917,40.08,82139.6,0.0,-0.12898,7e-05,15.08702]
[1778073250527,40.08,82139.6,0.0,-0.12898,7e-05,15.08702]
[1778073250969,40.08,82140.32,0.0,-0.12892,7e-05,15.08259]
[1778073252909,40.08,82140.32,0.0,-0.12892,7e-05,15.08231]
[1778073252982,40.08,82137.1,0.0,-0.12915,7e-05,15.10054]
[1778073254674,40.08,82137.1,0.0,-0.12914,7e-05,15.10022]
[1778073254953,40.08,82137.35,0.0,-0.12912,7e-05,15.09847]
[1778073255227,40.08,82137.35,0.0,-0.12912,7e-05,15.09847]
[1778073255959,40.08,82137.59,0.0,-0.1291,7e-05,15.09677]
[1778073260994,40.07,82137.95,0.0,-0.12905,7e-05,15.09311]
[1778073266029,40.07,82138.2,0.0,-0.12902,7e-05,15.0901]
[1778073271118,40.07,82149.02,0.0,-0.12818,7e-05,15.02198]
[1778073276383,40.06,82140.45,0.0,-0.12879,7e-05,15.07027]
[1778073281495,40.06,82140.9,0.0,-0.12874,7e-05,15.06621]
[1778073287182,40.06,82138.05,0.0,-0.12892,7e-05,15.08044]
[1778073292218,40.05,82139.96,0.0,-0.12876,7e-05,15.06793]
[1778073295842,40.05,82139.27,0.0,-0.12881,7e-05,15.0713]
[1778073295881,40.05,82139.27,0.0,-0.12881,7e-05,15.0713]
[1778073295907,40.05,82139.27,0.0,-0.12881,7e-05,15.0713]
[1778073296060,40.05,82140.43,0.0,-0.12872,7e-05,15.06432]
[1778073296208,40.05,82140.43,0.0,-0.12872,7e-05,15.06432]
[1778073296827,40.05,82140.43,0.0,-0.12872,7e-05,15.06432]
[1778073296865,40.05,82133.7,0.0,-0.12921,7e-05,15.10279]
[1778073297151,40.05,82133.7,0.0,-0.12921,7e-05,15.10279]
[1778073297188,40.05,82133.7,0.0,-0.12921,7e-05,15.10279]
[1778073297208,40.05,82133.7,0.0,-0.12921,7e-05,15.10279]
[1778073297253,40.05,82133.7,0.0,-0.12921,7e-05,15.10274]
[1778073299212,40.05,82126.79,0.0,-0.12971,7e-05,15.14246]
[1778073300034,40.05,82125.47,0.0,-0.12981,7e-05,15.14978]
[1778073301215,40.05,82124.4,0.0,-0.12988,7e-05,15.1558]
[1778073301219,40.05,82124.4,0.0,-0.12988,7e-05,15.1558]
[1778073301227,40.05,82124.4,0.0,-0.12988,7e-05,15.1558]
[1778073301846,40.05,82124.4,0.0,-0.12988,7e-05,15.1558]
[1778073301911,40.05,82122.06,0.0,-0.13006,7e-05,15.16929]
[1778073303341,40.05,82121.42,0.0,-0.1301,7e-05,15.17282]
[1778073303361,40.05,82121.42,0.0,-0.1301,7e-05,15.17282]
[1778073305191,40.05,82116.1,0.0,-0.13049,7e-05,15.20315]
[1778073305219,40.05,82116.1,0.0,-0.13049,7e-05,15.20315]
[1778073309436,40.05,82118.32,0.0,-0.13031,7e-05,15.1895]
[1778073309469,40.05,82118.32,0.0,-0.13031,7e-05,15.1895]
[1778073311310,40.05,82121.23,0.0,-0.1301,7e-05,15.17234]
[1778073313330,40.05,82122.97,0.0,-0.12996,7e-05,15.16201]
[1778073313400,40.05,82127.55,0.0,-0.12962,7e-05,15.13548]
[1778073318426,40.04,82124.11,0.0,-0.12987,7e-05,15.15492]
[1778073321417,40.04,82127.76,0.0,-0.1296,7e-05,15.1336]
[1778073321485,40.04,82128.33,0.0,-0.12956,7e-05,15.13023]
[1778073327140,40.04,82129.94,0.0,-0.12944,7e-05,15.12063]
[1778073327530,40.04,82129.94,0.0,-0.12944,7e-05,15.12063]
[1778073327858,40.04,82129.94,0.0,-0.12944,7e-05,15.12063]
[1778073327977,40.04,82131.42,0.0,-0.12933,7e-05,15.11194]
[1778073329028,40.04,82131.42,0.0,-0.12933,7e-05,15.11194]
[1778073330124,40.04,82142.17,0.0,-0.12853,7e-05,15.04942]
[1778073330768,40.04,82142.17,0.0,-0.12853,7e-05,15.04942]
[1778073330805,40.04,82142.17,0.0,-0.12853,7e-05,15.04942]
[1778073330861,40.04,82142.17,0.0,-0.12853,7e-05,15.04942]
[1778073330865,40.04,82142.17,0.0,-0.12853,7e-05,15.04942]
[1778073331073,40.04,82157.76,0.0,-0.12736,7e-05,14.95472]
[1778073336526,40.04,82163.64,0.0,-0.12691,7e-05,14.91927]
[1778073341649,40.03,82170.37,0.0,-0.12641,7e-05,14.8793]
[1778073342818,40.03,82170.37,0.0,-0.12641,7e-05,14.8793]
[1778073343094,40.03,82167.58,0.0,-0.1266,7e-05,14.89485]
[1778073343205,40.03,82167.58,0.0,-0.1266,7e-05,14.89485]
[1778073343234,40.03,82167.58,0.0,-0.1266,7e-05,14.89485]
[1778073343268,40.03,82167.58,0.0,-0.1266,7e-05,14.89485]
[1778073345594,40.03,82155.09,0.0,-0.12751,7e-05,14.96661]
[1778073350628,40.03,82151.32,0.0,-0.12777,7e-05,14.98773]
[1778073352602,40.03,82145.39,0.0,-0.1282,7e-05,15.02147]
[1778073352702,40.03,82138.93,0.0,-0.12867,7e-05,15.05851]
[1778073354898,40.03,82138.93,0.0,-0.12867,7e-05,15.05833]
[1778073354999,40.03,82140.83,0.0,-0.12853,7e-05,15.04692]
[1778073357843,40.03,82141.04,0.0,-0.12851,7e-05,15.04549]
[1778073363720,40.02,82140.08,0.0,-0.12856,7e-05,15.0495]
[1778073366804,40.02,82139.55,0.0,-0.12859,7e-05,15.05211]
[1778073368185,40.02,82136.85,0.0,-0.12878,7e-05,15.06722]
[1778073368967,40.02,82121.32,0.0,-0.12993,7e-05,15.15677]
[1778073370185,40.02,82119.04,0.0,-0.13009,7e-05,15.16976]
[1778073370420,40.02,82119.04,0.0,-0.13009,7e-05,15.16976]
[1778073370772,40.02,82119.04,0.0,-0.13009,7e-05,15.16976]
[1778073371566,40.02,82119.04,0.0,-0.13009,7e-05,15.16976]
[1778073371817,40.02,82119.04,0.0,-0.13009,7e-05,15.16976]
[1778073371863,40.02,82104.39,0.0,-0.13117,7e-05,15.25421]
[1778073373909,40.02,82104.39,0.0,-0.13117,7e-05,15.25403]
[1778073374068,40.02,82104.39,0.0,-0.13117,7e-05,15.25403]
[1778073374984,40.02,82094.34,0.0,-0.13192,7e-05,15.31186]
[1778073375083,40.02,82096.3,0.0,-0.13176,7e-05,15.29993]
[1778073377781,40.02,82095.43,0.0,-0.13182,7e-05,15.30466]
[1778073379386,40.02,82088.35,0.0,-0.13234,7e-05,15.34463]
[1778073380990,40.02,82088.35,0.0,-0.13234,7e-05,15.34463]
[1778073386711,40.01,82090.09,0.0,-0.13218,7e-05,15.33243]
[1778073386909,40.01,82090.09,0.0,-0.13218,7e-05,15.33243]
[1778073388100,40.01,82091.9,0.0,-0.13204,7e-05,15.32161]
[1778073388338,40.01,82096.19,0.0,-0.13172,7e-05,15.29636]
[1778073388341,40.01,82096.19,0.0,-0.13172,7e-05,15.29636]
[1778073388376,40.01,82096.19,0.0,-0.13172,7e-05,15.29636]
[1778073388877,40.01,82096.19,0.0,-0.13172,7e-05,15.29636]
[1778073388948,40.01,82112.69,0.0,-0.13049,7e-05,15.20104]
[1778073389478,40.01,82112.69,0.0,-0.13049,7e-05,15.20104]
[1778073389727,40.01,82112.69,0.0,-0.13049,7e-05,15.20104]
[1778073392007,40.01,82122.69,0.0,-0.12972,7e-05,15.13819]
[1778073397911,40.01,82120.71,0.0,-0.12985,7e-05,15.14858]
[1778073402995,40.0,82129.83,0.0,-0.12916,7e-05,15.09424]
[1778073403722,40.0,82129.83,0.0,-0.12916,7e-05,15.09424]
[1778073405667,40.0,82140.34,0.0,-0.12837,7e-05,15.03268]
[1778073406392,40.0,82140.34,0.0,-0.12837,7e-05,15.03268]
[1778073410436,40.0,82140.45,0.0,-0.12835,7e-05,15.03085]
[1778073411997,40.0,82141.62,0.0,-0.12827,7e-05,15.02411]
[1778073413005,40.0,82140.8,0.0,-0.12832,7e-05,15.02821]
[1778073414510,40.0,82139.72,0.0,-0.12839,7e-05,15.0338]
[1778073415832,40.0,82141.07,0.0,-0.12829,7e-05,15.02602]
[1778073417009,40.0,82143.56,0.0,-0.1281,7e-05,15.01133]
[1778073422130,39.99,82144.83,0.0,-0.12799,7e-05,15.00216]
[1778073422686,39.99,82144.83,0.0,-0.12799,7e-05,15.00216]
[1778073423301,39.99,82141.25,0.0,-0.12825,7e-05,15.02263]
[1778073429179,39.99,82135.25,0.0,-0.12867,7e-05,15.05567]
[1778073432681,39.99,82135.26,0.0,-0.12865,7e-05,15.05445]
[1778073434325,39.98,82142.76,0.0,-0.1281,7e-05,15.01074]
[1778073434880,39.98,82142.76,0.0,-0.1281,7e-05,15.01074]
[1778073435513,39.98,82148.94,0.0,-0.12764,7e-05,14.97471]
[1778073439407,39.98,82150.62,0.0,-0.1275,7e-05,14.96362]
[1778073440791,39.98,82150.24,0.0,-0.12753,7e-05,14.96545]
[1778073440801,39.98,82150.24,0.0,-0.12753,7e-05,14.96545]
[1778073440895,39.98,82150.24,0.0,-0.12753,7e-05,14.96545]
[1778073441681,39.98,82145.0,0.0,-0.1279,7e-05,14.99489]
[1778073442806,39.98,82139.39,0.0,-0.12831,7e-05,15.02723]
[1778073444107,39.98,82139.49,0.0,-0.1283,7e-05,15.02621]
[1778073444825,39.98,82136.61,0.0,-0.1285,7e-05,15.04218]
[1778073450325,39.97,82127.34,0.0,-0.12916,7e-05,15.09423]
[1778073454938,39.97,82126.52,0.0,-0.12918,7e-05,15.09398]
[1778073456458,39.97,82131.86,0.0,-0.12879,7e-05,15.06271]
[1778073459851,39.97,82140.9,0.0,-0.12811,7e-05,15.00979]
[1778073460129,39.97,82141.19,0.0,-0.12809,7e-05,15.00772]
[1778073461020,39.97,82141.19,0.0,-0.12809,7e-05,15.00772]
[1778073461075,39.97,82147.44,0.0,-0.12762,7e-05,14.97089]
[1778073461887,39.97,82147.44,0.0,-0.12762,7e-05,14.97089]
[1778073462117,39.97,82153.5,0.0,-0.12718,7e-05,14.93563]
[1778073462419,39.97,82153.5,0.0,-0.12718,7e-05,14.93563]
[1778073462428,39.97,82153.5,0.0,-0.12718,7e-05,14.93563]
[1778073463044,39.97,82153.5,0.0,-0.12718,7e-05,14.93563]
[1778073463194,39.96,82158.35,0.0,-0.12682,7e-05,14.9074]
[1778073466155,39.96,82158.22,0.0,-0.12683,7e-05,14.9079]
[1778073466216,39.96,82150.17,0.0,-0.12741,7e-05,14.95402]
[1778073466324,39.96,82150.17,0.0,-0.12741,7e-05,14.95402]
[1778073468061,39.96,82153.01,0.0,-0.1272,7e-05,14.93737]
[1778073469115,39.96,82157.86,0.0,-0.12684,7e-05,14.90885]
[1778073469181,39.96,82161.93,0.0,-0.12654,7e-05,14.88518]
[1778073474344,39.96,82168.87,0.0,-0.12603,7e-05,14.84452]
[1778073479533,39.96,82169.34,0.0,-0.12599,7e-05,14.84087]
[1778073484567,39.96,82170.01,0.0,-0.12593,7e-05,14.83621]
[1778073485286,39.96,82170.01,0.0,-0.12593,7e-05,14.83621]
[1778073485458,39.96,82170.01,0.0,-0.12593,7e-05,14.83621]
[1778073485778,39.96,82170.01,0.0,-0.12593,7e-05,14.83621]
[1778073485807,39.96,82162.61,0.0,-0.12646,7e-05,14.87865]
[1778073491616,39.95,82153.47,0.0,-0.12711,7e-05,14.92988]
[1778073496513,39.95,82152.93,0.0,-0.12713,7e-05,14.93194]
[1778073501692,39.95,82151.21,0.0,-0.12724,7e-05,14.94025]
[1778073506727,39.94,82146.53,0.0,-0.12756,7e-05,14.96585]
[1778073512277,39.94,82138.61,0.0,-0.12813,7e-05,15.0102]
[1778073512859,39.94,82136.3,0.0,-0.12826,7e-05,15.01858]
[1778073518129,39.94,82132.88,0.0,-0.12848,7e-05,15.03638]
[1778073519734,39.93,82132.65,0.0,-0.1285,7e-05,15.03731]
[1778073519773,39.93,82131.78,0.0,-0.12855,7e-05,15.0417]
[1778073524852,39.93,82132.35,0.0,-0.12847,7e-05,15.03522]
[1778073528343,39.92,82134.7,0.0,-0.12828,7e-05,15.01981]
[1778073528881,39.92,82133.93,0.0,-0.12832,7e-05,15.02365]
[1778073530297,39.92,82121.52,0.0,-0.12923,7e-05,15.09453]
[1778073533800,39.92,82117.43,0.0,-0.12951,7e-05,15.11671]
[1778073533918,39.92,82117.43,0.0,-0.12951,7e-05,15.11671]
[1778073535411,39.92,82116.66,0.0,-0.12956,7e-05,15.12066]
[1778073535815,39.92,82116.66,0.0,-0.12956,7e-05,15.12066]
[1778073535930,39.91,82117.19,0.0,-0.12952,7e-05,15.11735]
[1778073541250,39.91,82117.43,0.0,-0.12948,7e-05,15.11399]
[1778073541607,39.91,82116.62,0.0,-0.12953,7e-05,15.11818]
[1778073541973,39.91,82116.48,0.0,-0.12953,7e-05,15.1185]
[1778073542946,39.91,82116.48,0.0,-0.12953,7e-05,15.1185]
[1778073542960,39.91,82116.48,0.0,-0.12953,7e-05,15.1185]
[1778073543026,39.91,82096.7,0.0,-0.131,7e-05,15.23275]
[1778073543579,39.91,82096.7,0.0,-0.131,7e-05,15.23275]
[1778073543986,39.91,82096.7,0.0,-0.13099,7e-05,15.23239]
[1778073549024,39.9,82108.19,0.0,-0.13011,7e-05,15.16385]
[1778073554100,39.9,82109.17,0.0,-0.13003,7e-05,15.15705]
[1778073558979,39.9,82102.54,0.0,-0.1305,7e-05,15.19413]
[1778073559094,39.9,82102.56,0.0,-0.1305,7e-05,15.19365]
[1778073559400,39.9,82102.56,0.0,-0.1305,7e-05,15.19365]
[1778073559807,39.9,82102.56,0.0,-0.1305,7e-05,15.19365]
[1778073566091,39.89,82093.49,0.0,-0.13114,7e-05,15.24366]
[1778073571841,39.88,82085.84,0.0,-0.13164,7e-05,15.28051]
[1778073575176,39.88,82091.93,0.0,-0.13117,7e-05,15.24382]
[1778073575253,39.88,82091.93,0.0,-0.13117,7e-05,15.24382]
[1778073575296,39.88,82091.93,0.0,-0.13117,7e-05,15.24382]
[1778073575256,39.88,82073.06,0.0,-0.13258,8e-05,15.35328]
[1778073577312,39.88,82073.06,0.0,-0.13257,8e-05,15.35248]
[1778073577328,39.88,82073.06,0.0,-0.13257,8e-05,15.35248]
[1778073577352,39.88,82073.06,0.0,-0.13257,8e-05,15.35248]
[1778073577317,39.88,82052.79,0.0,-0.13409,8e-05,15.46973]
[1778073577459,39.88,82052.79,0.0,-0.13409,8e-05,15.46973]
[1778073577515,39.88,82052.79,0.0,-0.13409,8e-05,15.46973]
[1778073577662,39.88,82052.79,0.0,-0.13409,8e-05,15.46973]
[1778073577701,39.88,82052.79,0.0,-0.13409,8e-05,15.46973]
[1778073577881,39.88,82052.79,0.0,-0.13409,8e-05,15.46973]
[1778073577913,39.88,82052.79,0.0,-0.13409,8e-05,15.46973]
[1778073577931,39.88,82052.79,0.0,-0.13409,8e-05,15.46973]
[1778073577937,39.88,82052.79,0.0,-0.13409,8e-05,15.46973]
[1778073577975,39.88,82052.79,0.0,-0.13409,8e-05,15.46973]
[1778073578234,39.88,82052.79,0.0,-0.13409,8e-05,15.46922]
[1778073578668,39.88,82052.79,0.0,-0.13409,8e-05,15.46922]
[1778073578706,39.88,82052.79,0.0,-0.13409,8e-05,15.46922]
[1778073579341,39.88,82052.79,0.0,-0.13409,8e-05,15.46922]
[1778073579242,39.87,82049.5,0.0,-0.13427,8e-05,15.48296]
[1778073580248,39.85,82048.36,0.0,-0.13429,8e-05,15.48419]
[1778073580376,39.85,82048.36,0.0,-0.13429,8e-05,15.48419]
[1778073581255,39.84,82050.5,0.0,-0.13406,8e-05,15.46659]
[1778073586271,39.79,82053.45,0.0,-0.13351,8e-05,15.42351]
[1778073591285,39.74,82052.68,0.0,-0.1333,8e-05,15.40667]
[1778073596311,39.73,82053.33,0.0,-0.13321,8e-05,15.3997]
[1778073598293,39.73,82053.69,0.0,-0.13317,8e-05,15.39635]
[1778073598357,39.73,82053.69,0.0,-0.13317,8e-05,15.39635]
[1778073599434,39.73,82041.22,0.0,-0.1341,8e-05,15.46797]
[1778073600531,39.73,82030.89,0.0,-0.13489,8e-05,15.52826]
[1778073600592,39.73,82029.27,0.0,-0.135,8e-05,15.53716]
[1778073606433,39.72,82028.66,0.0,-0.13502,8e-05,15.53875]
[1778073608611,39.72,82028.17,0.0,-0.13506,8e-05,15.54129]
[1778073608854,39.72,82028.17,0.0,-0.13506,8e-05,15.54129]
[1778073608975,39.72,82028.17,0.0,-0.13506,8e-05,15.54129]
[1778073609005,39.72,82028.17,0.0,-0.13506,8e-05,15.54129]
[1778073609112,39.72,82028.17,0.0,-0.13506,8e-05,15.54129]
[1778073609170,39.72,82028.17,0.0,-0.13506,8e-05,15.54129]
[1778073609316,39.72,82028.17,0.0,-0.13506,8e-05,15.54129]
[1778073609350,39.72,82028.17,0.0,-0.13506,8e-05,15.54129]
[1778073609271,39.72,82027.1,0.0,-0.13513,8e-05,15.54722]
[1778073609542,39.72,82027.1,0.0,-0.13513,8e-05,15.54722]
[1778073609557,39.72,82027.1,0.0,-0.13513,8e-05,15.54722]
[1778073609782,39.72,82027.1,0.0,-0.13513,8e-05,15.54722]
[1778073609798,39.72,82027.1,0.0,-0.13513,8e-05,15.54722]
[1778073609803,39.72,82027.1,0.0,-0.13513,8e-05,15.54722]
[1778073609830,39.72,82027.1,0.0,-0.13513,8e-05,15.54722]
[1778073609871,39.72,82017.96,0.0,-0.13583,8e-05,15.60029]
[1778073610609,39.72,82017.96,0.0,-0.13583,8e-05,15.60029]
[1778073610652,39.72,82017.96,0.0,-0.13583,8e-05,15.60029]
[1778073610673,39.72,82017.96,0.0,-0.13583,8e-05,15.60029]
[1778073610887,39.72,82006.65,0.0,-0.13669,8e-05,15.66601]
[1778073611418,39.72,82006.65,0.0,-0.13669,8e-05,15.66601]
[1778073611532,39.72,82006.65,0.0,-0.13669,8e-05,15.66601]
[1778073611682,39.72,82006.65,0.0,-0.13669,8e-05,15.66601]
[1778073611840,39.72,82006.65,0.0,-0.13669,8e-05,15.66601]
[1778073611855,39.72,82006.65,0.0,-0.13669,8e-05,15.66601]
[1778073611865,39.72,82006.65,0.0,-0.13669,8e-05,15.66601]
[1778073611934,39.72,82006.65,0.0,-0.13669,8e-05,15.66601]
[1778073612191,39.72,82006.65,0.0,-0.13669,8e-05,15.66601]
[1778073612292,39.72,81995.06,0.0,-0.13758,8e-05,15.73334]
[1778073612456,39.72,81995.06,0.0,-0.13758,8e-05,15.73334]
[1778073612547,39.72,81995.06,0.0,-0.13758,8e-05,15.73334]
[1778073612628,39.72,81995.06,0.0,-0.13758,8e-05,15.73334]
[1778073612635,39.72,81995.06,0.0,-0.13758,8e-05,15.73334]
[1778073613359,39.72,81995.06,0.0,-0.13758,8e-05,15.73334]
[1778073613382,39.72,81995.06,0.0,-0.13758,8e-05,15.73334]
[1778073613213,39.72,81987.02,0.0,-0.1382,8e-05,15.78007]
[1778073613782,39.72,81978.28,0.0,-0.13888,8e-05,15.83085]
[1778073614980,39.72,81978.28,0.0,-0.13888,8e-05,15.83085]
[1778073615004,39.72,81978.28,0.0,-0.13888,8e-05,15.83085]
[1778073615139,39.72,81975.34,0.0,-0.1391,8e-05,15.84761]
[1778073617859,39.71,81989.98,0.0,-0.13795,8e-05,15.76062]
[1778073618734,39.71,81989.98,0.0,-0.13795,8e-05,15.76062]
[1778073618778,39.71,81989.87,0.0,-0.13795,8e-05,15.76092]
[1778073620681,39.71,81989.88,0.0,-0.13794,8e-05,15.76017]
[1778073620698,39.71,81989.88,0.0,-0.13794,8e-05,15.76017]
[1778073620720,39.71,81989.88,0.0,-0.13794,8e-05,15.76017]
[1778073620789,39.71,81989.88,0.0,-0.13794,8e-05,15.76017]
[1778073620854,39.71,81986.67,0.0,-0.13819,8e-05,15.77896]
[1778073622363,39.71,81986.67,0.0,-0.13819,8e-05,15.77896]
[1778073622392,39.71,81976.74,0.0,-0.13896,8e-05,15.83698]
[1778073628057,39.71,81967.34,0.0,-0.13967,8e-05,15.88984]
[1778073633149,39.7,81975.82,0.0,-0.13895,8e-05,15.83392]
[1778073633587,39.7,81979.82,0.0,-0.13864,8e-05,15.81048]
[1778073633615,39.7,81979.82,0.0,-0.13864,8e-05,15.81048]
[1778073634112,39.7,81979.82,0.0,-0.13864,8e-05,15.81048]
[1778073634152,39.7,81979.82,0.0,-0.13864,8e-05,15.81048]
[1778073634413,39.7,81979.82,0.0,-0.13864,8e-05,15.81048]
[1778073634247,39.7,81990.8,0.0,-0.13778,8e-05,15.74576]
[1778073634453,39.7,81990.8,0.0,-0.13778,8e-05,15.74576]
[1778073634874,39.7,81990.8,0.0,-0.13778,8e-05,15.74576]
[1778073634917,39.7,81997.63,0.0,-0.13724,8e-05,15.70538]
[1778073635918,39.7,81997.63,0.0,-0.13724,8e-05,15.70538]
[1778073636195,39.7,81997.63,0.0,-0.13724,8e-05,15.70538]
[1778073636313,39.7,81997.63,0.0,-0.13724,8e-05,15.70538]
[1778073636369,39.7,82006.3,0.0,-0.13657,8e-05,15.65411]
[1778073636574,39.7,82006.3,0.0,-0.13657,8e-05,15.65411]
[1778073636649,39.7,82006.3,0.0,-0.13657,8e-05,15.65411]
[1778073636798,39.7,82006.3,0.0,-0.13657,8e-05,15.65411]
[1778073636899,39.7,82006.3,0.0,-0.13657,8e-05,15.65411]
[1778073637302,39.7,82028.63,0.0,-0.13485,8e-05,15.52307]
[1778073638304,39.7,82058.51,0.0,-0.13257,8e-05,15.34748]
[1778073640736,39.69,82064.83,0.0,-0.13208,8e-05,15.30974]
[1778073641789,39.69,82064.83,0.0,-0.13208,8e-05,15.30974]
[1778073642013,39.69,82064.83,0.0,-0.13208,8e-05,15.30974]
[1778073642308,39.69,82071.02,0.0,-0.13161,8e-05,15.27326]
[1778073643281,39.69,82071.02,0.0,-0.13161,8e-05,15.27326]
[1778073643456,39.69,82078.24,0.0,-0.13106,7e-05,15.23079]
[1778073643818,39.69,82078.24,0.0,-0.13106,7e-05,15.23079]
[1778073643841,39.69,82078.24,0.0,-0.13106,7e-05,15.23079]
[1778073645992,39.69,82078.27,0.0,-0.13105,7e-05,15.22998]
[1778073646009,39.69,82078.27,0.0,-0.13105,7e-05,15.22998]
[1778073646049,39.69,82077.98,0.0,-0.13107,7e-05,15.23139]
[1778073646930,39.69,82077.98,0.0,-0.13107,7e-05,15.23139]
[1778073646961,39.69,82077.98,0.0,-0.13107,7e-05,15.23139]
[1778073647168,39.69,82077.98,0.0,-0.13107,7e-05,15.23139]
[1778073647338,39.69,82077.98,0.0,-0.13107,7e-05,15.23139]
[1778073647408,39.69,82077.98,0.0,-0.13107,7e-05,15.23139]
[1778073647445,39.69,82082.03,0.0,-0.13076,7e-05,15.20751]
[1778073647535,39.69,82082.03,0.0,-0.13076,7e-05,15.20751]
[1778073647857,39.69,82082.03,0.0,-0.13076,7e-05,15.20751]
[1778073647942,39.69,82082.03,0.0,-0.13076,7e-05,15.20751]
[1778073648153,39.69,82060.95,0.0,-0.13234,8e-05,15.33007]
[1778073649013,39.69,82060.95,0.0,-0.13234,8e-05,15.33007]
[1778073649284,39.69,82045.97,0.0,-0.13348,8e-05,15.41771]
[1778073649591,39.69,82045.97,0.0,-0.13348,8e-05,15.41771]
[1778073650263,39.69,82045.97,0.0,-0.13348,8e-05,15.41771]
[1778073650815,39.69,82045.37,0.0,-0.13352,8e-05,15.42127]
[1778073651305,39.69,82045.18,0.0,-0.13354,8e-05,15.4223]
[1778073656961,39.69,82045.85,0.0,-0.13348,8e-05,15.4179]
[1778073661997,39.69,82041.62,0.0,-0.13379,8e-05,15.44199]
[1778073663728,39.69,82039.83,0.0,-0.13393,8e-05,15.4523]
[1778073663962,39.69,82039.83,0.0,-0.13393,8e-05,15.4523]
[1778073664019,39.69,82039.97,0.0,-0.13392,8e-05,15.45132]
[1778073666296,39.69,82026.25,0.0,-0.13496,8e-05,15.53108]
[1778073672068,39.68,82020.12,0.0,-0.1354,8e-05,15.56507]
[1778073677105,39.68,82022.48,0.0,-0.1352,8e-05,15.54965]
[1778073682140,39.67,82018.61,0.0,-0.13548,8e-05,15.57078]
[1778073682581,39.67,82018.61,0.0,-0.13548,8e-05,15.57078]
[1778073683932,39.67,82021.09,0.0,-0.13528,8e-05,15.55593]
[1778073684712,39.67,82024.79,0.0,-0.135,8e-05,15.53397]
[1778073686592,39.67,82025.77,0.0,-0.13491,8e-05,15.52766]
[1778073688938,39.67,82026.02,0.0,-0.13489,8e-05,15.52565]
[1778073688953,39.67,82026.02,0.0,-0.13489,8e-05,15.52565]
[1778073689191,39.67,82024.09,0.0,-0.13503,8e-05,15.53665]
[1778073690765,39.67,82016.7,0.0,-0.13559,8e-05,15.57958]
[1778073690834,39.67,82016.7,0.0,-0.13559,8e-05,15.57958]
[1778073696492,39.67,82000.64,0.0,-0.13678,8e-05,15.6679]
[1778073699563,39.66,81997.37,0.0,-0.13703,8e-05,15.68635]
[1778073700266,39.66,81997.75,0.0,-0.13699,8e-05,15.68387]
[1778073701519,39.66,81998.87,0.0,-0.1369,8e-05,15.67706]
[1778073701550,39.66,81998.87,0.0,-0.1369,8e-05,15.67706]
[1778073702281,39.66,81999.95,0.0,-0.13682,8e-05,15.6705]
[1778073703006,39.66,81999.95,0.0,-0.13682,8e-05,15.6705]
[1778073703021,39.66,81999.95,0.0,-0.13682,8e-05,15.6705]
[1778073703033,39.66,81999.95,0.0,-0.13682,8e-05,15.6705]
[1778073705616,39.66,82006.1,0.0,-0.13634,8e-05,15.63383]
[1778073705691,39.66,82006.1,0.0,-0.13634,8e-05,15.63383]
[1778073706308,39.66,82008.46,0.0,-0.13615,8e-05,15.61984]
[1778073711345,39.66,82010.87,0.0,-0.13595,8e-05,15.60458]
[1778073714456,39.66,82012.05,0.0,-0.13585,8e-05,15.59696]
[1778073714731,39.66,82012.63,0.0,-0.1358,8e-05,15.59321]
[1778073714811,39.66,82012.63,0.0,-0.1358,8e-05,15.59321]
[1778073714817,39.66,82012.63,0.0,-0.1358,8e-05,15.59321]
[1778073715022,39.66,82012.63,0.0,-0.1358,8e-05,15.59321]
[1778073715374,39.66,82014.23,0.0,-0.13568,8e-05,15.58349]
[1778073715773,39.66,82014.23,0.0,-0.13568,8e-05,15.58349]
[1778073716381,39.65,82049.8,0.0,-0.13296,8e-05,15.37518]
[1778073716658,39.65,82049.8,0.0,-0.13296,8e-05,15.37518]
[1778073716873,39.65,82049.8,0.0,-0.13296,8e-05,15.37518]
[1778073716943,39.65,82049.8,0.0,-0.13296,8e-05,15.37518]
[1778073717280,39.65,82049.8,0.0,-0.13296,8e-05,15.37518]
[1778073717339,39.65,82049.8,0.0,-0.13296,8e-05,15.37518]
[1778073718429,39.65,82049.33,0.0,-0.13299,8e-05,15.37761]
[1778073719164,39.65,82049.33,0.0,-0.13299,8e-05,15.37731]
[1778073719402,39.65,82050.22,0.0,-0.13291,8e-05,15.37181]
[1778073724437,39.65,82051.8,0.0,-0.13278,8e-05,15.36132]
[1778073725595,39.65,82046.84,0.0,-0.13315,8e-05,15.39]
[1778073725860,39.65,82046.84,0.0,-0.13315,8e-05,15.39]
[1778073726451,39.65,82045.85,0.0,-0.13322,8e-05,15.39545]
[1778073729291,39.65,82045.9,0.0,-0.13322,8e-05,15.39497]
[1778073729330,39.65,82045.9,0.0,-0.13322,8e-05,15.39497]
[1778073729482,39.65,82043.49,0.0,-0.1334,8e-05,15.40897]
[1778073730508,39.65,82020.69,0.0,-0.13514,8e-05,15.54219]
[1778073731917,39.65,82020.69,0.0,-0.13513,8e-05,15.54206]
[1778073732353,39.65,82018.26,0.0,-0.13532,8e-05,15.55599]
[1778073737537,39.64,82026.25,0.0,-0.13469,8e-05,15.50776]
[1778073741623,39.64,82036.23,0.0,-0.13392,8e-05,15.44878]
[1778073742009,39.64,82036.23,0.0,-0.13392,8e-05,15.44878]
[1778073742573,39.64,82035.25,0.0,-0.13399,8e-05,15.45432]
[1778073744037,39.64,82037.45,0.0,-0.13382,8e-05,15.44152]
[1778073744077,39.64,82037.61,0.0,-0.13381,8e-05,15.44067]
[1778073749622,39.64,82033.06,0.0,-0.13415,8e-05,15.46637]
[1778073751736,39.64,82032.5,0.0,-0.13419,8e-05,15.46947]
[1778073757680,39.64,82027.19,0.0,-0.13454,8e-05,15.49452]
[1778073759297,39.64,82027.19,0.0,-0.13454,8e-05,15.49452]
[1778073764733,39.63,82034.39,0.0,-0.13397,8e-05,15.4511]
[1778073767777,39.63,82037.01,0.0,-0.13377,8e-05,15.43552]
[1778073768273,39.63,82037.01,0.0,-0.13377,8e-05,15.43552]
[1778073768543,39.63,82039.18,0.0,-0.13361,8e-05,15.4227]
[1778073770293,39.63,82042.38,0.0,-0.13336,8e-05,15.40389]
[1778073770310,39.63,82042.38,0.0,-0.13336,8e-05,15.40389]
[1778073770352,39.63,82042.38,0.0,-0.13336,8e-05,15.40378]
[1778073770711,39.63,82042.38,0.0,-0.13336,8e-05,15.40378]
[1778073772324,39.63,82042.38,0.0,-0.13336,8e-05,15.4037]
[1778073772366,39.63,82044.37,0.0,-0.1332,8e-05,15.39173]
[1778073777158,39.63,82049.85,0.0,-0.13277,8e-05,15.35866]
[1778073777166,39.63,82049.85,0.0,-0.13277,8e-05,15.35866]
[1778073777196,39.63,82049.85,0.0,-0.13277,8e-05,15.35866]
[1778073777231,39.63,82053.27,0.0,-0.13251,8e-05,15.33839]
[1778073781057,39.63,82055.77,0.0,-0.13231,8e-05,15.32301]
[1778073781063,39.63,82055.77,0.0,-0.13231,8e-05,15.32301]
[1778073784013,39.63,82058.5,0.0,-0.1321,8e-05,15.30637]
[1778073784616,39.62,82054.25,0.0,-0.13242,8e-05,15.33098]
[1778073785485,39.62,82054.25,0.0,-0.13242,8e-05,15.33098]
[1778073785540,39.62,82053.12,0.0,-0.1325,8e-05,15.33737]
[1778073786244,39.62,82053.12,0.0,-0.1325,8e-05,15.33737]
[1778073786265,39.62,82053.12,0.0,-0.1325,8e-05,15.33737]
[1778073786271,39.62,82053.12,0.0,-0.1325,8e-05,15.33737]
[1778073786295,39.62,82053.12,0.0,-0.1325,8e-05,15.33737]
[1778073786863,39.62,82047.78,0.0,-0.1329,8e-05,15.36833]
[1778073787427,39.62,82047.78,0.0,-0.1329,8e-05,15.36833]
[1778073788506,39.62,82044.85,0.0,-0.13312,8e-05,15.38546]
[1778073788568,39.62,82044.21,0.0,-0.13317,8e-05,15.38916]
[1778073793592,39.62,82047.36,0.0,-0.13292,8e-05,15.36999]
[1778073793873,39.62,82047.3,0.0,-0.13292,8e-05,15.37004]
[1778073794571,39.62,82047.3,0.0,-0.13292,8e-05,15.37004]
[1778073794580,39.62,82047.3,0.0,-0.13292,8e-05,15.37004]
[1778073794584,39.62,82047.3,0.0,-0.13292,8e-05,15.37004]
[1778073794531,39.62,82046.86,0.0,-0.13295,8e-05,15.37232]
[1778073795862,39.62,82047.85,0.0,-0.13287,8e-05,15.36624]
[1778073795873,39.62,82047.85,0.0,-0.13287,8e-05,15.36624]
[1778073795902,39.62,82047.85,0.0,-0.13287,8e-05,15.36624]
[1778073795920,39.62,82047.85,0.0,-0.13287,8e-05,15.36624]
[1778073796051,39.62,82048.76,0.0,-0.1328,8e-05,15.36062]
[1778073801988,39.62,82046.16,0.0,-0.133,8e-05,15.3758]
[1778073807023,39.62,82043.97,0.0,-0.13317,8e-05,15.38882]
[1778073812295,39.62,82042.82,0.0,-0.13322,8e-05,15.39076]
[1778073812318,39.62,82042.82,0.0,-0.13322,8e-05,15.39076]
[1778073812334,39.62,82042.82,0.0,-0.13322,8e-05,15.39076]
[1778073812348,39.62,82042.84,0.0,-0.13322,8e-05,15.3905]
[1778073812762,39.62,82042.84,0.0,-0.13322,8e-05,15.3905]
[1778073814221,39.62,82042.84,0.0,-0.13321,8e-05,15.39037]
[1778073814930,39.62,82047.54,0.0,-0.13286,8e-05,15.36276]
[1778073815200,39.62,82047.54,0.0,-0.13286,8e-05,15.36276]
[1778073815414,39.62,82043.45,0.0,-0.13316,8e-05,15.38658]
[1778073815885,39.62,82043.45,0.0,-0.13316,8e-05,15.38658]
[1778073816469,39.62,82043.45,0.0,-0.13316,8e-05,15.38658]
[1778073816878,39.62,82039.88,0.0,-0.13343,8e-05,15.40736]
[1778073817243,39.62,82039.88,0.0,-0.13343,8e-05,15.40736]
[1778073819959,39.62,82032.51,0.0,-0.13399,8e-05,15.4503]
[1778073820499,39.62,82032.51,0.0,-0.13399,8e-05,15.4503]
[1778073822267,39.62,82038.08,0.0,-0.13357,8e-05,15.41783]
[1778073826885,39.62,82030.47,0.0,-0.13414,8e-05,15.4619]
[1778073827305,39.62,82030.47,0.0,-0.13414,8e-05,15.4619]
[1778073827561,39.62,82030.47,0.0,-0.13414,8e-05,15.4619]
[1778073827754,39.62,82033.85,0.0,-0.13389,8e-05,15.44215]
[1778073827905,39.62,82033.85,0.0,-0.13389,8e-05,15.44215]
[1778073827967,39.62,82033.85,0.0,-0.13389,8e-05,15.44215]
[1778073831030,39.62,82040.49,0.0,-0.13337,8e-05,15.40271]
[1778073831191,39.61,82041.38,0.0,-0.1333,8e-05,15.39716]
[1778073833901,39.61,82042.02,0.0,-0.13325,8e-05,15.39274]
[1778073833946,39.61,82042.02,0.0,-0.13325,8e-05,15.39274]
[1778073834215,39.61,82042.02,0.0,-0.13324,8e-05,15.3924]
[1778073835026,39.61,82042.02,0.0,-0.13324,8e-05,15.3924]
[1778073835542,39.61,82042.02,0.0,-0.13324,8e-05,15.3924]
[1778073838408,39.61,82046.6,0.0,-0.13288,8e-05,15.36463]
[1778073844283,39.61,82053.48,0.0,-0.13234,8e-05,15.32257]
[1778073849318,39.6,82052.61,0.0,-0.13239,8e-05,15.3265]
[1778073851217,39.6,82052.9,0.0,-0.13236,8e-05,15.32456]
[1778073851332,39.6,82053.04,0.0,-0.13235,8e-05,15.32351]
[1778073856367,39.6,82051.73,0.0,-0.13244,8e-05,15.33002]
[1778073861402,39.6,82050.35,0.0,-0.13253,8e-05,15.33698]
[1778073863092,39.6,82051.45,0.0,-0.13244,8e-05,15.33032]
[1778073863103,39.6,82051.45,0.0,-0.13244,8e-05,15.33032]
[1778073863110,39.6,82051.45,0.0,-0.13244,8e-05,15.33032]
[1778073863134,39.6,82051.45,0.0,-0.13244,8e-05,15.33032]
[1778073863429,39.6,82051.45,0.0,-0.13244,8e-05,15.33032]
[1778073863587,39.6,82051.45,0.0,-0.13244,8e-05,15.33032]
[1778073863609,39.6,82045.45,0.0,-0.13289,8e-05,15.36518]
[1778073864853,39.6,82040.02,0.0,-0.1333,8e-05,15.39672]
[1778073865245,39.6,82040.02,0.0,-0.1333,8e-05,15.39672]
[1778073865976,39.6,82040.02,0.0,-0.1333,8e-05,15.39652]
[1778073866356,39.6,82040.02,0.0,-0.1333,8e-05,15.39652]
[1778073870310,39.59,82033.2,0.0,-0.13381,8e-05,15.43592]
[1778073870364,39.59,82033.2,0.0,-0.13381,8e-05,15.43592]
[1778073870646,39.6,82030.06,0.0,-0.13405,8e-05,15.45437]
[1778073871987,39.6,82030.06,0.0,-0.13402,8e-05,15.45021]
[1778073872479,39.6,82025.34,0.0,-0.13438,8e-05,15.47789]
[1778073877514,39.6,82019.35,0.0,-0.13484,8e-05,15.51285]
[1778073882549,39.59,82017.82,0.0,-0.13496,8e-05,15.52162]
[1778073885710,39.59,82016.7,0.0,-0.13504,8e-05,15.52809]
[1778073885841,39.59,82018.93,0.0,-0.13487,8e-05,15.51497]
[1778073886584,39.59,82011.34,0.0,-0.13545,8e-05,15.55945]
[1778073888599,39.6,81998.15,0.0,-0.13647,8e-05,15.63712]
[1778073892051,39.6,82004.76,0.0,-0.13597,8e-05,15.59869]
[1778073892566,39.6,82004.76,0.0,-0.13597,8e-05,15.59869]
[1778073893663,39.6,82004.3,0.0,-0.136,8e-05,15.60152]
[1778073897593,39.6,82001.4,0.0,-0.13623,8e-05,15.61899]
[1778073897711,39.6,82001.4,0.0,-0.13623,8e-05,15.61899]
[1778073899473,39.6,81999.82,0.0,-0.13636,8e-05,15.62851]
[1778073899677,39.6,81998.61,0.0,-0.13645,8e-05,15.63573]
[1778073899925,39.6,81998.61,0.0,-0.13645,8e-05,15.63573]
[1778073901680,39.6,82001.25,0.0,-0.13625,8e-05,15.62037]
[1778073903572,39.6,82003.72,0.0,-0.13606,8e-05,15.60571]
[1778073903709,39.6,82000.55,0.0,-0.1363,8e-05,15.62421]
[1778073904714,39.6,81983.23,0.0,-0.13764,8e-05,15.72596]
[1778073905343,39.6,81983.23,0.0,-0.13764,8e-05,15.72596]
[1778073905475,39.6,81983.23,0.0,-0.13764,8e-05,15.72596]
[1778073908877,39.6,81967.01,0.0,-0.1389,8e-05,15.8204]
[1778073915557,39.59,81973.84,0.0,-0.13835,8e-05,15.77877]
[1778073920460,39.59,81976.8,0.0,-0.1381,8e-05,15.75991]
[1778073922251,39.59,81974.54,0.0,-0.13827,8e-05,15.77261]
[1778073922348,39.59,81974.54,0.0,-0.13827,8e-05,15.77261]
[1778073922372,39.59,81964.63,0.0,-0.13903,8e-05,15.83023]
[1778073922805,39.59,81964.63,0.0,-0.13903,8e-05,15.83023]
[1778073923425,39.59,81964.63,0.0,-0.13903,8e-05,15.83023]
[1778073923641,39.59,81964.63,0.0,-0.13903,8e-05,15.83023]
[1778073923933,39.59,81958.42,0.0,-0.13951,8e-05,15.86639]
[1778073924624,39.59,81958.42,0.0,-0.13951,8e-05,15.86639]
[1778073929708,39.58,81955.84,0.0,-0.1397,8e-05,15.88053]
[1778073933366,39.58,81952.41,0.0,-0.13993,8e-05,15.8955]
[1778073934373,39.58,81952.6,0.0,-0.13991,8e-05,15.89411]
[1778073936125,39.58,81954.02,0.0,-0.13979,8e-05,15.88523]
[1778073936704,39.58,81953.49,0.0,-0.13983,8e-05,15.88807]
[1778073938139,39.58,81954.1,0.0,-0.13978,8e-05,15.88422]
[1778073938145,39.58,81954.1,0.0,-0.13978,8e-05,15.88422]
[1778073938148,39.58,81954.1,0.0,-0.13978,8e-05,15.88422]
[1778073942637,39.58,81954.04,0.0,-0.13977,8e-05,15.88348]
[1778073942639,39.58,81954.04,0.0,-0.13977,8e-05,15.88348]
[1778073942642,39.58,81954.04,0.0,-0.13977,8e-05,15.88348]
[1778073942780,39.58,81954.04,0.0,-0.13977,8e-05,15.88348]
[1778073942799,39.58,81954.59,0.0,-0.13973,8e-05,15.87996]
[1778073944199,39.58,81954.59,0.0,-0.13972,8e-05,15.87967]
[1778073944203,39.58,81954.59,0.0,-0.13972,8e-05,15.87967]
[1778073944708,39.57,81954.99,0.0,-0.13969,8e-05,15.87703]
[1778073945681,39.57,81954.99,0.0,-0.13969,8e-05,15.87703]
[1778073946223,39.57,81955.76,0.0,-0.13962,8e-05,15.87222]
[1778073946271,39.57,81955.76,0.0,-0.13962,8e-05,15.87222]
[1778073946769,39.57,81955.76,0.0,-0.13962,8e-05,15.87222]
[1778073946783,39.57,81955.76,0.0,-0.13962,8e-05,15.87222]
[1778073946881,39.57,81954.1,0.0,-0.13975,8e-05,15.88169]
[1778073947426,39.57,81954.85,0.0,-0.13969,8e-05,15.87699]
[1778073948861,39.57,81954.85,0.0,-0.13969,8e-05,15.87699]
[1778073949348,39.57,81954.85,0.0,-0.13968,8e-05,15.87669]
[1778073949652,39.57,81954.85,0.0,-0.13968,8e-05,15.87669]
[1778073949750,39.57,81940.17,0.0,-0.14084,8e-05,15.96276]
[1778073949830,39.57,81940.17,0.0,-0.14084,8e-05,15.96276]
[1778073949864,39.57,81940.17,0.0,-0.14084,8e-05,15.96276]
[1778073950196,39.57,81940.17,0.0,-0.14084,8e-05,15.96276]
[1778073950656,39.57,81940.17,0.0,-0.14084,8e-05,15.96276]
[1778073950810,39.57,81919.87,0.0,-0.14245,8e-05,16.08228]
[1778073952742,39.57,81913.26,0.0,-0.14297,8e-05,16.12089]
[1778073954730,39.57,81913.75,0.0,-0.14293,8e-05,16.11804]
[1778073958350,39.57,81911.61,0.0,-0.14311,8e-05,16.13099]
[1778073958391,39.57,81911.61,0.0,-0.14311,8e-05,16.13099]
[1778073958484,39.57,81911.61,0.0,-0.14311,8e-05,16.13099]
[1778073958508,39.57,81910.48,0.0,-0.1432,8e-05,16.13747]
[1778073960075,39.57,81910.66,0.0,-0.14318,8e-05,16.13624]
[1778073960823,39.57,81910.66,0.0,-0.14318,8e-05,16.13624]
[1778073962021,39.57,81916.57,0.0,-0.1427,8e-05,16.10126]
[1778073962681,39.57,81916.57,0.0,-0.1427,8e-05,16.10126]
[1778073962825,39.57,81916.57,0.0,-0.1427,8e-05,16.10126]
[1778073965104,39.57,81920.25,0.0,-0.14241,8e-05,16.07937]
[1778073965223,39.57,81920.25,0.0,-0.14241,8e-05,16.07937]
[1778073965435,39.57,81920.25,0.0,-0.14241,8e-05,16.07937]
[1778073965531,39.57,81920.42,0.0,-0.14239,8e-05,16.07831]
[1778073966568,39.57,81937.49,0.0,-0.14103,8e-05,15.97721]
[1778073967314,39.57,81937.49,0.0,-0.14103,8e-05,15.97721]
[1778073967355,39.57,81946.82,0.0,-0.14029,8e-05,15.92231]
[1778073968479,39.57,81946.82,0.0,-0.14029,8e-05,15.92231]
[1778073974234,39.57,81954.77,0.0,-0.13965,8e-05,15.87423]
[1778073975626,39.57,81954.77,0.0,-0.13965,8e-05,15.87423]
[1778073975677,39.57,81954.77,0.0,-0.13965,8e-05,15.87423]
[1778073976539,39.56,81954.18,0.0,-0.13969,8e-05,15.87722]
[1778073977077,39.56,81957.1,0.0,-0.13946,8e-05,15.8598]
[1778073977102,39.56,81957.1,0.0,-0.13946,8e-05,15.8598]
[1778073977108,39.56,81957.1,0.0,-0.13946,8e-05,15.8598]
[1778073979268,39.56,81944.32,0.0,-0.14046,8e-05,15.93474]
[1778073981651,39.56,81942.87,0.0,-0.14057,8e-05,15.94316]
[1778073982371,39.56,81944.45,0.0,-0.14045,8e-05,15.93358]
[1778073982612,39.56,81944.45,0.0,-0.14045,8e-05,15.93358]
[1778073982705,39.56,81957.24,0.0,-0.13943,8e-05,15.858]
[1778073982955,39.56,81957.24,0.0,-0.13943,8e-05,15.858]
[1778073983579,39.56,81950.66,0.0,-0.13995,8e-05,15.89654]
[1778073984905,39.56,81950.4,0.0,-0.13997,8e-05,15.89807]
[1778073985497,39.56,81936.66,0.0,-0.14105,8e-05,15.97871]
[1778073985943,39.56,81936.66,0.0,-0.14105,8e-05,15.97871]
[1778073985957,39.56,81936.66,0.0,-0.14105,8e-05,15.97871]
[1778073987111,39.56,81936.66,0.0,-0.14105,8e-05,15.97871]
[1778073987526,39.56,81916.97,0.0,-0.14262,8e-05,16.09472]
[1778073990254,39.56,81921.5,0.0,-0.14225,8e-05,16.06779]
[1778073990268,39.56,81921.5,0.0,-0.14225,8e-05,16.06779]
[1778073990380,39.56,81921.5,0.0,-0.14225,8e-05,16.06779]
[1778073990705,39.56,81921.5,0.0,-0.14225,8e-05,16.06779]
[1778073990806,39.56,81929.11,0.0,-0.14165,8e-05,16.0229]
[1778073991806,39.56,81929.11,0.0,-0.14165,8e-05,16.0229]
[1778073991858,39.56,81932.99,0.0,-0.14131,8e-05,15.99556]
[1778073993802,39.56,81938.61,0.0,-0.14086,8e-05,15.96227]
[1778073993817,39.56,81939.38,0.0,-0.1408,8e-05,15.95758]
[1778073993928,39.56,81939.38,0.0,-0.1408,8e-05,15.95758]
[1778073994074,39.56,81939.38,0.0,-0.1408,8e-05,15.95758]
[1778073994373,39.56,81939.19,0.0,-0.14081,8e-05,15.9587]
[1778073995577,39.56,81939.19,0.0,-0.14081,8e-05,15.9587]
[1778073995780,39.56,81919.61,0.0,-0.14236,8e-05,16.07382]
[1778073998413,39.56,81917.49,0.0,-0.14253,8e-05,16.08613]
[1778073998926,39.56,81920.4,0.0,-0.1423,8e-05,16.06889]
[1778073999982,39.56,81920.4,0.0,-0.1423,8e-05,16.06889]
[1778073999990,39.56,81920.4,0.0,-0.1423,8e-05,16.06889]
[1778074000454,39.56,81920.4,0.0,-0.1423,8e-05,16.06889]
[1778074000832,39.56,81920.4,0.0,-0.1423,8e-05,16.06889]
[1778074000780,39.56,81931.16,0.0,-0.14144,8e-05,16.00521]
[1778074002328,39.56,81931.16,0.0,-0.14143,8e-05,16.00499]
[1778074002430,39.56,81933.07,0.0,-0.14128,8e-05,15.99355]
[1778074007434,39.55,81932.74,0.0,-0.1413,8e-05,15.99475]
[1778074008572,39.55,81932.67,0.0,-0.1413,8e-05,15.99496]
[1778074008712,39.55,81932.67,0.0,-0.1413,8e-05,15.99496]
[1778074008842,39.55,81921.24,0.0,-0.14221,8e-05,16.0621]
[1778074010721,39.55,81911.98,0.0,-0.14295,8e-05,16.1168]
[1778074011345,39.55,81907.46,0.0,-0.14331,8e-05,16.14351]
[1778074012967,39.55,81907.38,0.0,-0.14332,8e-05,16.14402]
[1778074014409,39.55,81907.98,0.0,-0.14327,8e-05,16.14032]
[1778074015328,39.55,81901.71,0.0,-0.14377,8e-05,16.17709]
[1778074015851,39.55,81898.67,0.0,-0.14401,8e-05,16.195]
[1778074017009,39.55,81898.67,0.0,-0.14401,8e-05,16.19496]
[1778074017035,39.55,81898.67,0.0,-0.14401,8e-05,16.19496]
[1778074018477,39.55,81898.46,0.0,-0.14403,8e-05,16.19616]
[1778074018543,39.55,81898.02,0.0,-0.14406,8e-05,16.19872]
[1778074019369,39.55,81898.02,0.0,-0.14406,8e-05,16.19872]
[1778074019550,39.55,81901.19,0.0,-0.1438,8e-05,16.17984]
[1778074020830,39.55,81901.19,0.0,-0.1438,8e-05,16.17984]
[1778074020864,39.55,81906.68,0.0,-0.14336,8e-05,16.14747]
[1778074020918,39.55,81906.68,0.0,-0.14336,8e-05,16.14747]
[1778074021092,39.55,81906.68,0.0,-0.14336,8e-05,16.14747]
[1778074021282,39.55,81906.68,0.0,-0.14336,8e-05,16.14747]
[1778074021446,39.55,81906.68,0.0,-0.14336,8e-05,16.14747]
[1778074021594,39.55,81906.68,0.0,-0.14336,8e-05,16.14727]
[1778074023038,39.55,81899.31,0.0,-0.14395,8e-05,16.19073]
[1778074023704,39.55,81899.31,0.0,-0.14395,8e-05,16.19073]
[1778074027040,39.55,81897.64,0.0,-0.14408,8e-05,16.19998]
[1778074027120,39.55,81897.64,0.0,-0.14408,8e-05,16.19998]
[1778074027177,39.55,81897.64,0.0,-0.14408,8e-05,16.19998]
[1778074027631,39.55,81895.57,0.0,-0.14424,8e-05,16.21198]
[1778074029610,39.55,81896.44,0.0,-0.14417,8e-05,16.20665]
[1778074031167,39.55,81901.82,0.0,-0.14373,8e-05,16.17457]
[1778074032078,39.55,81903.41,0.0,-0.1436,8e-05,16.16505]
[1778074033180,39.55,81900.32,0.0,-0.14385,8e-05,16.1831]
[1778074033477,39.55,81900.32,0.0,-0.14385,8e-05,16.1831]
[1778074033673,39.55,81898.52,0.0,-0.14399,8e-05,16.19354]
[1778074036280,39.55,81893.35,0.0,-0.14441,8e-05,16.22405]
[1778074036694,39.55,81895.41,0.0,-0.14424,8e-05,16.21192]
[1778074037697,39.55,81895.41,0.0,-0.14424,8e-05,16.21192]
[1778074039256,39.55,81897.65,0.0,-0.14406,8e-05,16.19833]
[1778074044750,39.55,81890.84,0.0,-0.14459,8e-05,16.23736]
[1778074045615,39.55,81890.84,0.0,-0.14459,8e-05,16.23736]
[1778074045638,39.55,81890.84,0.0,-0.14459,8e-05,16.23736]
[1778074045646,39.55,81890.84,0.0,-0.14459,8e-05,16.23736]
[1778074045668,39.55,81890.84,0.0,-0.14459,8e-05,16.23736]
[1778074046109,39.54,81895.64,0.0,-0.1442,8e-05,16.20887]
[1778074047333,39.54,81897.69,0.0,-0.14403,8e-05,16.19662]
[1778074050738,39.54,81893.25,0.0,-0.14438,8e-05,16.22231]
[1778074050760,39.54,81893.25,0.0,-0.14438,8e-05,16.22231]
[1778074050769,39.54,81893.25,0.0,-0.14438,8e-05,16.22231]
[1778074050788,39.54,81893.25,0.0,-0.14438,8e-05,16.22231]
[1778074056838,39.54,81891.05,0.0,-0.14451,8e-05,16.22972]
[1778074058923,39.54,81891.3,0.0,-0.14449,8e-05,16.22807]
[1778074059047,39.54,81891.67,0.0,-0.14446,8e-05,16.22571]
[1778074059623,39.54,81891.67,0.0,-0.14446,8e-05,16.22571]
[1778074059758,39.54,81891.67,0.0,-0.14446,8e-05,16.22571]
[1778074061521,39.54,81899.91,0.0,-0.14379,8e-05,16.17683]
[1778074062027,39.54,81900.45,0.0,-0.14375,8e-05,16.17354]
[1778074067916,39.54,81901.81,0.0,-0.14363,8e-05,16.16499]
[1778074070332,39.54,81905.67,0.0,-0.14332,8e-05,16.14207]
[1778074070479,39.54,81905.67,0.0,-0.14332,8e-05,16.14207]
[1778074070656,39.54,81905.67,0.0,-0.14332,8e-05,16.14207]
[1778074070943,39.54,81908.09,0.0,-0.14313,8e-05,16.12775]
[1778074071189,39.54,81908.09,0.0,-0.14313,8e-05,16.12775]
[1778074071943,39.54,81919.89,0.0,-0.14218,8e-05,16.058]
[1778074073830,39.54,81921.84,0.0,-0.14202,8e-05,16.04634]
[1778074074974,39.54,81921.85,0.0,-0.14202,8e-05,16.04611]
[1778074075739,39.54,81919.87,0.0,-0.14218,8e-05,16.0576]
[1778074078794,39.53,81923.06,0.0,-0.14192,8e-05,16.03828]
[1778074078906,39.53,81923.06,0.0,-0.14192,8e-05,16.03828]
[1778074079017,39.53,81923.15,0.0,-0.14191,8e-05,16.03759]
[1778074079717,39.53,81923.15,0.0,-0.14191,8e-05,16.03759]
[1778074079730,39.53,81923.15,0.0,-0.14191,8e-05,16.03759]
[1778074079816,39.53,81923.15,0.0,-0.14191,8e-05,16.03759]
[1778074079852,39.53,81923.15,0.0,-0.14191,8e-05,16.03759]
[1778074079854,39.53,81923.15,0.0,-0.14191,8e-05,16.03759]
[1778074080207,39.53,81925.81,0.0,-0.14169,8e-05,16.02177]
[1778074080854,39.53,81925.81,0.0,-0.14169,8e-05,16.02177]
[1778074080869,39.53,81925.81,0.0,-0.14169,8e-05,16.02177]
[1778074080883,39.53,81932.78,0.0,-0.14114,8e-05,15.9807]
[1778074081738,39.53,81932.78,0.0,-0.14114,8e-05,15.9807]
[1778074081943,39.53,81917.13,0.0,-0.14238,8e-05,16.07285]
[1778074084224,39.53,81909.79,0.0,-0.14297,8e-05,16.11647]
[1778074084339,39.53,81909.79,0.0,-0.14297,8e-05,16.11647]
[1778074084403,39.53,81909.79,0.0,-0.14297,8e-05,16.11647]
[1778074084944,39.53,81909.79,0.0,-0.14297,8e-05,16.11647]
[1778074084719,39.53,81917.63,0.0,-0.14235,8e-05,16.07002]
[1778074085042,39.53,81917.63,0.0,-0.14235,8e-05,16.07002]
[1778074086327,39.53,81917.63,0.0,-0.14235,8e-05,16.07002]
[1778074086331,39.53,81917.63,0.0,-0.14235,8e-05,16.07002]
[1778074086333,39.53,81917.63,0.0,-0.14235,8e-05,16.07002]
[1778074086974,39.53,81934.47,0.0,-0.141,8e-05,15.97057]
[1778074087250,39.53,81934.47,0.0,-0.141,8e-05,15.97057]
[1778074087294,39.53,81934.47,0.0,-0.141,8e-05,15.97057]
[1778074087793,39.53,81934.47,0.0,-0.141,8e-05,15.97057]
[1778074088994,39.53,81935.89,0.0,-0.14089,8e-05,15.96212]
[1778074089002,39.53,81936.61,0.0,-0.14083,8e-05,15.95781]
[1778074090830,39.53,81936.28,0.0,-0.14086,8e-05,15.95975]
[1778074091141,39.53,81935.24,0.0,-0.14094,8e-05,15.96572]
[1778074091177,39.53,81935.24,0.0,-0.14094,8e-05,15.96572]
[1778074091271,39.53,81935.24,0.0,-0.14094,8e-05,15.96572]
[1778074091295,39.53,81939.34,0.0,-0.14061,8e-05,15.94157]
[1778074093052,39.53,81941.74,0.0,-0.14042,8e-05,15.92739]
[1778074093216,39.53,81941.74,0.0,-0.14042,8e-05,15.92739]
[1778074093978,39.53,81947.97,0.0,-0.13993,8e-05,15.89064]
[1778074094607,39.53,81947.97,0.0,-0.13993,8e-05,15.89064]
[1778074094781,39.53,81947.97,0.0,-0.13993,8e-05,15.89064]
[1778074095853,39.53,81952.94,0.0,-0.13954,8e-05,15.86139]
[1778074096261,39.53,81948.78,0.0,-0.13987,8e-05,15.88594]
[1778074101341,39.53,81952.94,0.0,-0.13954,8e-05,15.86149]
[1778074108029,39.53,81950.78,0.0,-0.13972,8e-05,15.87456]
[1778074108204,39.53,81953.75,0.0,-0.13948,8e-05,15.85716]
[1778074113238,39.53,81950.85,0.0,-0.13969,8e-05,15.87017]
[1778074118635,39.53,81948.53,0.0,-0.13987,8e-05,15.884]
[1778074118737,39.53,81935.77,0.0,-0.14088,8e-05,15.95919]
[1778074120096,39.53,81935.77,0.0,-0.14088,8e-05,15.95919]
[1778074120126,39.53,81935.77,0.0,-0.14088,8e-05,15.95919]
[1778074120130,39.53,81935.77,0.0,-0.14088,8e-05,15.95919]
[1778074122072,39.53,81935.8,0.0,-0.14087,8e-05,15.95885]
[1778074122100,39.53,81935.8,0.0,-0.14087,8e-05,15.95885]
[1778074122188,39.53,81935.8,0.0,-0.14087,8e-05,15.95885]
[1778074123689,39.53,81938.24,0.0,-0.14068,8e-05,15.94441]
[1778074123759,39.53,81938.24,0.0,-0.14068,8e-05,15.94441]
[1778074125636,39.53,81937.64,0.0,-0.14073,8e-05,15.94784]
[1778074126227,39.53,81945.73,0.0,-0.14008,8e-05,15.90001]
[1778074127121,39.53,81945.73,0.0,-0.14008,8e-05,15.90002]
[1778074127281,39.53,81945.73,0.0,-0.14008,8e-05,15.90002]
[1778074127341,39.53,81941.26,0.0,-0.14044,8e-05,15.92636]
[1778074128254,39.53,81941.26,0.0,-0.14044,8e-05,15.92636]
[1778074128291,39.53,81941.26,0.0,-0.14044,8e-05,15.92636]
[1778074128810,39.53,81941.26,0.0,-0.14044,8e-05,15.92636]
[1778074128938,39.53,81941.26,0.0,-0.14044,8e-05,15.92636]
[1778074129036,39.53,81941.26,0.0,-0.14044,8e-05,15.92636]
[1778074128970,39.53,81954.23,0.0,-0.13941,8e-05,15.84978]
[1778074129894,39.53,81954.23,0.0,-0.13941,8e-05,15.84978]
[1778074129910,39.53,81954.23,0.0,-0.13941,8e-05,15.84978]
[1778074129993,39.53,81964.05,0.0,-0.13864,8e-05,15.79193]
[1778074132678,39.53,81965.59,0.0,-0.13852,8e-05,15.7829]
[1778074132720,39.53,81965.59,0.0,-0.13852,8e-05,15.7829]
[1778074133818,39.53,81964.58,0.0,-0.1386,8e-05,15.78845]
[1778074133952,39.53,81964.58,0.0,-0.1386,8e-05,15.78845]
[1778074134042,39.53,81971.1,0.0,-0.13809,8e-05,15.75011]
[1778074134294,39.53,81971.1,0.0,-0.13809,8e-05,15.75011]
[1778074134448,39.53,81971.1,0.0,-0.13809,8e-05,15.75011]
[1778074134495,39.53,81968.44,0.0,-0.13829,8e-05,15.76576]
[1778074136368,39.53,81963.18,0.0,-0.13871,8e-05,15.7971]
[1778074139240,39.53,81963.2,0.0,-0.13871,8e-05,15.79725]
[1778074139284,39.53,81963.2,0.0,-0.13871,8e-05,15.79725]
[1778074139629,39.53,81963.2,0.0,-0.13871,8e-05,15.79725]
[1778074139801,39.53,81963.2,0.0,-0.13871,8e-05,15.79725]
[1778074139861,39.53,81963.2,0.0,-0.13871,8e-05,15.79725]
[1778074139900,39.53,81963.2,0.0,-0.13871,8e-05,15.79725]
[1778074140064,39.53,81963.2,0.0,-0.13871,8e-05,15.79725]
[1778074139988,39.53,81956.74,0.0,-0.13922,8e-05,15.83553]
[1778074140278,39.53,81956.74,0.0,-0.13922,8e-05,15.83553]
[1778074140487,39.53,81966.87,0.0,-0.13843,8e-05,15.77592]
[1778074146449,39.54,81971.27,0.0,-0.13809,8e-05,15.75066]
[1778074146753,39.54,81971.27,0.0,-0.13809,8e-05,15.75066]
[1778074146794,39.54,81971.76,0.0,-0.13806,8e-05,15.74815]
[1778074152518,39.54,81969.41,0.0,-0.13825,8e-05,15.76287]
[1778074153807,39.54,81969.41,0.0,-0.13825,8e-05,15.76287]
[1778074154710,39.54,81968.96,0.0,-0.13829,8e-05,15.76532]
[1778074156579,39.54,81978.35,0.0,-0.13755,8e-05,15.71001]
[1778074156916,39.54,81978.35,0.0,-0.13755,8e-05,15.71001]
[1778074156966,39.54,81990.99,0.0,-0.13657,8e-05,15.63536]
[1778074160835,39.54,81991.72,0.0,-0.13651,8e-05,15.63086]
[1778074160840,39.54,81991.72,0.0,-0.13651,8e-05,15.63086]
[1778074160911,39.54,81993.04,0.0,-0.1364,8e-05,15.62291]
[1778074164085,39.54,81994.85,0.0,-0.13626,8e-05,15.61218]
[1778074164205,39.54,81994.85,0.0,-0.13626,8e-05,15.61209]
[1778074167809,39.53,81994.72,0.0,-0.13627,8e-05,15.61261]
[1778074167828,39.53,81994.72,0.0,-0.13627,8e-05,15.61261]
[1778074167935,39.53,81994.72,0.0,-0.13627,8e-05,15.61261]
[1778074168035,39.53,81991.91,0.0,-0.13648,8e-05,15.62906]
[1778074168681,39.53,81991.91,0.0,-0.13648,8e-05,15.62906]
[1778074172726,39.53,81983.2,0.0,-0.13712,8e-05,15.67553]
[1778074176747,39.53,81979.35,0.0,-0.13742,8e-05,15.69768]
[1778074176959,39.53,81978.62,0.0,-0.13747,8e-05,15.70184]
[1778074177956,39.53,81978.62,0.0,-0.13747,8e-05,15.70184]
[1778074177974,39.53,81978.62,0.0,-0.13747,8e-05,15.70184]
[1778074178455,39.53,81983.29,0.0,-0.13711,8e-05,15.67426]
[1778074180444,39.53,81984.9,0.0,-0.13698,8e-05,15.6647]
[1778074180542,39.53,81984.9,0.0,-0.13698,8e-05,15.6647]
[1778074180735,39.53,81984.9,0.0,-0.13698,8e-05,15.6647]
[1778074180765,39.53,81984.9,0.0,-0.13698,8e-05,15.6647]
[1778074180797,39.53,81984.9,0.0,-0.13698,8e-05,15.6647]
[1778074181643,39.53,81981.85,0.0,-0.13722,8e-05,15.68251]
[1778074186248,39.53,81977.75,0.0,-0.13753,8e-05,15.70607]
[1778074192620,39.53,81977.8,0.0,-0.13752,8e-05,15.70521]
[1778074194159,39.53,81978.04,0.0,-0.1375,8e-05,15.70364]
[1778074194447,39.53,81978.04,0.0,-0.1375,8e-05,15.70364]
[1778074194479,39.53,81978.04,0.0,-0.1375,8e-05,15.70364]
[1778074195124,39.53,81963.74,0.0,-0.13861,8e-05,15.78769]
[1778074195286,39.53,81963.74,0.0,-0.13861,8e-05,15.78769]
[1778074195837,39.53,81963.74,0.0,-0.13861,8e-05,15.78769]
[1778074195936,39.53,81961.13,0.0,-0.13882,8e-05,15.8031]
[1778074200419,39.53,81957.02,0.0,-0.13914,8e-05,15.82727]
[1778074200544,39.53,81957.02,0.0,-0.13914,8e-05,15.82727]
[1778074201351,39.53,81957.31,0.0,-0.13912,8e-05,15.82556]
[1778074201551,39.53,81957.31,0.0,-0.13912,8e-05,15.82556]
[1778074201705,39.53,81957.31,0.0,-0.13912,8e-05,15.82556]
[1778074202134,39.53,81914.7,0.0,-0.14249,8e-05,16.07658]
[1778074202320,39.53,81914.7,0.0,-0.14249,8e-05,16.07658]
[1778074202757,39.53,81914.7,0.0,-0.14249,8e-05,16.07658]
[1778074203329,39.53,81904.43,0.0,-0.14331,8e-05,16.13722]
[1778074203405,39.53,81904.43,0.0,-0.14331,8e-05,16.13722]
[1778074203569,39.53,81904.43,0.0,-0.14331,8e-05,16.13722]
[1778074205074,39.53,81904.43,0.0,-0.14332,8e-05,16.13731]
[1778074205094,39.53,81916.12,0.0,-0.14238,8e-05,16.06837]
[1778074205342,39.53,81916.12,0.0,-0.14238,8e-05,16.06837]
[1778074205594,39.53,81916.12,0.0,-0.14238,8e-05,16.06837]
[1778074205923,39.53,81916.12,0.0,-0.14238,8e-05,16.06837]
[1778074206213,39.53,81916.12,0.0,-0.14238,8e-05,16.0682]
[1778074206948,39.53,81923.32,0.0,-0.1418,8e-05,16.02565]
[1778074207169,39.53,81923.32,0.0,-0.1418,8e-05,16.02565]
[1778074207365,39.53,81923.32,0.0,-0.1418,8e-05,16.02565]
[1778074208097,39.53,81923.32,0.0,-0.1418,8e-05,16.02565]
[1778074208084,39.53,81924.57,0.0,-0.1417,8e-05,16.0182]
[1778074208285,39.53,81924.57,0.0,-0.1417,8e-05,16.0182]
[1778074208367,39.53,81924.57,0.0,-0.1417,8e-05,16.0182]
[1778074209007,39.53,81924.57,0.0,-0.1417,8e-05,16.0182]
[1778074209090,39.53,81908.26,0.0,-0.143,8e-05,16.11437]
[1778074209176,39.53,81908.26,0.0,-0.143,8e-05,16.11437]
[1778074209751,39.53,81908.26,0.0,-0.143,8e-05,16.11437]
[1778074212484,39.53,81904.68,0.0,-0.14329,8e-05,16.13559]
[1778074213021,39.53,81893.46,0.0,-0.14419,8e-05,16.20176]
[1778074213643,39.53,81893.46,0.0,-0.14419,8e-05,16.20176]
[1778074216782,39.53,81889.85,0.0,-0.14448,8e-05,16.22277]
[1778074219202,39.53,81894.59,0.0,-0.14409,8e-05,16.19439]
[1778074219229,39.53,81894.59,0.0,-0.14409,8e-05,16.19439]
[1778074220046,39.53,81896.24,0.0,-0.14396,8e-05,16.18454]
[1778074220558,39.53,81896.24,0.0,-0.14396,8e-05,16.18454]
[1778074220700,39.53,81896.24,0.0,-0.14396,8e-05,16.18454]
[1778074221139,39.53,81883.88,0.0,-0.14495,8e-05,16.2574]
[1778074221663,39.53,81883.88,0.0,-0.14495,8e-05,16.2574]
[1778074222060,39.53,81883.88,0.0,-0.14495,8e-05,16.2573]
[1778074222303,39.53,81883.88,0.0,-0.14495,8e-05,16.2573]
[1778074224831,39.53,81889.46,0.0,-0.1445,8e-05,16.22394]
[1778074224840,39.53,81889.46,0.0,-0.1445,8e-05,16.22394]
[1778074225089,39.52,81888.38,0.0,-0.14458,8e-05,16.23016]
[1778074225403,39.52,81888.38,0.0,-0.14458,8e-05,16.23016]
[1778074225471,39.52,81888.38,0.0,-0.14458,8e-05,16.23016]
[1778074225492,39.52,81888.38,0.0,-0.14458,8e-05,16.23016]
[1778074225562,39.52,81888.38,0.0,-0.14458,8e-05,16.23016]
[1778074226091,39.52,81884.98,0.0,-0.14485,8e-05,16.25007]
[1778074226395,39.52,81884.98,0.0,-0.14485,8e-05,16.25007]
[1778074227095,39.52,81891.37,0.0,-0.14434,8e-05,16.21216]
[1778074227289,39.52,81891.37,0.0,-0.14434,8e-05,16.21216]
[1778074227716,39.52,81891.37,0.0,-0.14434,8e-05,16.21216]
[1778074227991,39.52,81891.37,0.0,-0.14434,8e-05,16.21216]
[1778074228663,39.52,81899.4,0.0,-0.14369,8e-05,16.16462]
[1778074230790,39.52,81895.74,0.0,-0.14397,8e-05,16.18557]
[1778074230846,39.52,81895.74,0.0,-0.14397,8e-05,16.18557]
[1778074230915,39.52,81895.74,0.0,-0.14397,8e-05,16.18557]
[1778074231003,39.52,81895.74,0.0,-0.14397,8e-05,16.18557]
[1778074231168,39.52,81888.13,0.0,-0.14455,8e-05,16.2259]
[1778074231316,39.52,81888.13,0.0,-0.14455,8e-05,16.2259]
[1778074231442,39.52,81888.13,0.0,-0.14455,8e-05,16.2259]
[1778074232125,39.52,81888.13,0.0,-0.14455,8e-05,16.2259]
[1778074232182,39.52,81882.56,0.0,-0.145,8e-05,16.25844]
[1778074233275,39.52,81882.56,0.0,-0.145,8e-05,16.25828]
[1778074233956,39.52,81882.56,0.0,-0.145,8e-05,16.25828]
[1778074234148,39.52,81873.16,0.0,-0.14575,8e-05,16.31357]
[1778074234566,39.52,81873.16,0.0,-0.14575,8e-05,16.31357]
[1778074237423,39.52,81882.91,0.0,-0.14495,8e-05,16.25517]
[1778074237534,39.52,81882.91,0.0,-0.14495,8e-05,16.25517]
[1778074238078,39.52,81882.91,0.0,-0.14495,8e-05,16.25517]
[1778074238176,39.52,81882.05,0.0,-0.14502,8e-05,16.26001]
[1778074238869,39.52,81882.05,0.0,-0.14502,8e-05,16.26001]
[1778074240393,39.52,81866.28,0.0,-0.14629,8e-05,16.35259]
[1778074241399,39.52,81869.05,0.0,-0.14606,8e-05,16.33585]
[1778074241443,39.52,81869.05,0.0,-0.14606,8e-05,16.33585]
[1778074242984,39.51,81869.83,0.0,-0.14599,8e-05,16.33088]
[1778074244397,39.51,81865.21,0.0,-0.14636,8e-05,16.35781]
[1778074244893,39.51,81865.21,0.0,-0.14636,8e-05,16.35781]
[1778074245119,39.51,81865.21,0.0,-0.14636,8e-05,16.35781]
[1778074245142,39.51,81865.21,0.0,-0.14636,8e-05,16.35781]
[1778074246182,39.51,81861.88,0.0,-0.14663,8e-05,16.37693]
[1778074246696,39.51,81865.99,0.0,-0.14629,8e-05,16.35223]
[1778074247226,39.51,81867.69,0.0,-0.14614,8e-05,16.3418]
[1778074247486,39.51,81867.69,0.0,-0.14614,8e-05,16.3418]
[1778074249707,39.51,81858.71,0.0,-0.14687,8e-05,16.39448]
[1778074250342,39.51,81858.26,0.0,-0.1469,8e-05,16.3964]
[1778074253494,39.51,81870.49,0.0,-0.14589,8e-05,16.32327]
[1778074253612,39.51,81870.49,0.0,-0.14589,8e-05,16.32327]
[1778074253906,39.51,81870.49,0.0,-0.14589,8e-05,16.32327]
[1778074254198,39.51,81870.49,0.0,-0.14589,8e-05,16.32327]
[1778074254209,39.5,81871.88,0.0,-0.14577,8e-05,16.31433]
[1778074254491,39.5,81871.88,0.0,-0.14577,8e-05,16.31433]
[1778074254740,39.5,81885.4,0.0,-0.14467,8e-05,16.2341]
[1778074255657,39.5,81885.4,0.0,-0.14467,8e-05,16.2341]
[1778074256216,39.5,81885.4,0.0,-0.14467,8e-05,16.2341]
[1778074255706,39.5,81906.63,0.0,-0.14295,8e-05,16.10828]
[1778074256868,39.5,81906.63,0.0,-0.14295,8e-05,16.10828]
[1778074257944,39.5,81905.58,0.0,-0.14303,8e-05,16.11415]
[1778074258043,39.5,81905.81,0.0,-0.14301,8e-05,16.11246]
[1778074258486,39.5,81905.81,0.0,-0.14301,8e-05,16.11246]
[1778074259045,39.5,81905.81,0.0,-0.14301,8e-05,16.11246]
[1778074259492,39.5,81907.25,0.0,-0.14289,8e-05,16.10363]
[1778074259503,39.5,81907.25,0.0,-0.14289,8e-05,16.10363]
[1778074259782,39.5,81907.27,0.0,-0.14289,8e-05,16.10318]
[1778074260507,39.5,81907.27,0.0,-0.14289,8e-05,16.10318]
[1778074260960,39.5,81920.42,0.0,-0.14183,8e-05,16.02525]
[1778074261436,39.5,81920.42,0.0,-0.14183,8e-05,16.02525]
[1778074261867,39.5,81920.42,0.0,-0.14183,8e-05,16.02525]
[1778074261982,39.5,81920.42,0.0,-0.14183,8e-05,16.02525]
[1778074262056,39.5,81932.65,0.0,-0.14086,8e-05,15.95288]
[1778074262569,39.5,81932.65,0.0,-0.14086,8e-05,15.95288]
[1778074262719,39.5,81932.65,0.0,-0.14086,8e-05,15.95288]
[1778074262783,39.5,81944.14,0.0,-0.13995,8e-05,15.88501]
[1778074263278,39.5,81944.14,0.0,-0.13995,8e-05,15.88501]
[1778074263427,39.5,81944.14,0.0,-0.13995,8e-05,15.88501]
[1778074263499,39.5,81944.14,0.0,-0.13995,8e-05,15.88501]
[1778074263522,39.5,81944.59,0.0,-0.13991,8e-05,15.88232]
[1778074264991,39.5,81944.59,0.0,-0.13991,8e-05,15.88232]
[1778074265062,39.5,81935.45,0.0,-0.14063,8e-05,15.93616]
[1778074265430,39.5,81935.45,0.0,-0.14063,8e-05,15.93616]
[1778074265489,39.5,81935.45,0.0,-0.14063,8e-05,15.93616]
[1778074265619,39.5,81935.45,0.0,-0.14063,8e-05,15.93616]
[1778074265926,39.5,81935.45,0.0,-0.14063,8e-05,15.93616]
[1778074266059,39.5,81935.45,0.0,-0.14063,8e-05,15.93616]
[1778074266126,39.5,81923.65,0.0,-0.14157,8e-05,16.00563]
[1778074266394,39.5,81923.65,0.0,-0.14157,8e-05,16.00563]
[1778074267183,39.5,81923.65,0.0,-0.14157,8e-05,16.00563]
[1778074267201,39.5,81922.89,0.0,-0.14162,8e-05,16.00991]
[1778074267870,39.5,81922.89,0.0,-0.14162,8e-05,16.00991]
[1778074267912,39.5,81935.56,0.0,-0.14062,8e-05,15.93498]
[1778074268615,39.5,81935.56,0.0,-0.14062,8e-05,15.93498]
[1778074268834,39.5,81935.56,0.0,-0.14062,8e-05,15.93498]
[1778074268934,39.5,81941.69,0.0,-0.14013,8e-05,15.89874]
[1778074269769,39.5,81941.69,0.0,-0.14013,8e-05,15.89874]
[1778074270183,39.5,81941.69,0.0,-0.14013,8e-05,15.89874]
[1778074271801,39.5,81935.8,0.0,-0.1406,8e-05,15.93342]
[1778074271828,39.5,81935.8,0.0,-0.1406,8e-05,15.93342]
[1778074271912,39.5,81935.8,0.0,-0.1406,8e-05,15.93342]
[1778074272178,39.5,81935.8,0.0,-0.1406,8e-05,15.93342]
[1778074272215,39.5,81932.71,0.0,-0.14084,8e-05,15.95143]
[1778074273136,39.5,81932.71,0.0,-0.14084,8e-05,15.95143]
[1778074273774,39.5,81939.25,0.0,-0.14032,8e-05,15.91276]
[1778074274241,39.5,81939.25,0.0,-0.14032,8e-05,15.91276]
[1778074273836,39.5,81945.94,0.0,-0.13979,8e-05,15.87329]
[1778074275117,39.5,81945.94,0.0,-0.13979,8e-05,15.87329]
[1778074275297,39.5,81955.19,0.0,-0.13906,8e-05,15.8188]
[1778074275482,39.5,81955.19,0.0,-0.13906,8e-05,15.8188]
[1778074275519,39.5,81955.19,0.0,-0.13906,8e-05,15.8188]
[1778074275667,39.5,81955.19,0.0,-0.13906,8e-05,15.8188]
[1778074275673,39.5,81955.19,0.0,-0.13906,8e-05,15.8188]
[1778074277551,39.5,81965.0,0.0,-0.13829,8e-05,15.76088]
[1778074278060,39.49,81977.39,0.0,-0.13732,8e-05,15.68739]
[1778074279263,39.49,81977.68,0.0,-0.13729,8e-05,15.68571]
[1778074279350,39.49,81977.68,0.0,-0.13729,8e-05,15.68571]
[1778074279575,39.49,81977.68,0.0,-0.13729,8e-05,15.68571]
[1778074281002,39.49,81976.08,0.0,-0.13742,8e-05,15.69515]
[1778074282381,39.49,81967.38,0.0,-0.1381,8e-05,15.74637]
[1778074282803,39.49,81967.38,0.0,-0.1381,8e-05,15.74637]
[1778074283005,39.49,81967.38,0.0,-0.1381,8e-05,15.74637]
[1778074284979,39.49,81966.19,0.0,-0.13819,8e-05,15.75328]
[1778074285006,39.49,81977.99,0.0,-0.13727,8e-05,15.68357]
[1778074286019,39.49,81977.99,0.0,-0.13727,8e-05,15.68357]
[1778074286096,39.49,81982.08,0.0,-0.13694,8e-05,15.65929]
[1778074286352,39.49,81982.08,0.0,-0.13694,8e-05,15.65929]
[1778074286509,39.49,81982.08,0.0,-0.13694,8e-05,15.65929]
[1778074287043,39.49,81982.08,0.0,-0.13694,8e-05,15.65929]
[1778074287097,39.49,81982.08,0.0,-0.13694,8e-05,15.65929]
[1778074287132,39.49,81990.18,0.0,-0.13631,8e-05,15.61147]
[1778074287902,39.49,81990.18,0.0,-0.13631,8e-05,15.61147]
[1778074289158,39.49,81995.37,0.0,-0.13591,8e-05,15.58078]
[1778074289598,39.49,81999.38,0.0,-0.1356,8e-05,15.5571]
[1778074289692,39.49,81999.38,0.0,-0.1356,8e-05,15.5571]
[1778074290142,39.49,82003.01,0.0,-0.13532,8e-05,15.5357]
[1778074290627,39.49,82003.01,0.0,-0.13532,8e-05,15.5357]
[1778074291111,39.49,82008.69,0.0,-0.13485,8e-05,15.49806]
[1778074292296,39.49,82009.61,0.0,-0.13478,8e-05,15.49266]
[1778074293897,39.49,82008.39,0.0,-0.13487,8e-05,15.49987]
[1778074294178,39.49,82011.55,0.0,-0.13463,8e-05,15.48137]
[1778074294465,39.49,82011.55,0.0,-0.13463,8e-05,15.48137]
[1778074294534,39.49,82011.55,0.0,-0.13463,8e-05,15.48137]
[1778074294581,39.49,82011.55,0.0,-0.13463,8e-05,15.48137]
[1778074295153,39.49,82025.44,0.0,-0.13357,8e-05,15.39987]
[1778074296067,39.49,82025.44,0.0,-0.13357,8e-05,15.39987]
[1778074296116,39.49,82037.43,0.0,-0.13266,8e-05,15.32961]
[1778074297079,39.49,82037.43,0.0,-0.13266,8e-05,15.32961]
[1778074301981,39.49,82033.69,0.0,-0.13295,8e-05,15.35217]
[1778074302076,39.49,82034.88,0.0,-0.13286,8e-05,15.34545]
[1778074303808,39.5,82018.82,0.0,-0.13409,8e-05,15.44019]
[1778074304742,39.5,82018.82,0.0,-0.13409,8e-05,15.44019]
[1778074304773,39.5,82018.82,0.0,-0.13409,8e-05,15.44019]
[1778074304791,39.5,82018.82,0.0,-0.13409,8e-05,15.44019]
[1778074305012,39.5,82018.82,0.0,-0.13409,8e-05,15.44019]
[1778074305204,39.5,82018.82,0.0,-0.13409,8e-05,15.44019]
[1778074305261,39.5,82014.17,0.0,-0.13445,8e-05,15.46767]
[1778074305325,39.5,82014.17,0.0,-0.13445,8e-05,15.46767]
[1778074305329,39.5,82014.17,0.0,-0.13445,8e-05,15.46767]
[1778074306198,39.5,82014.17,0.0,-0.13445,8e-05,15.46767]
[1778074306526,39.5,82014.17,0.0,-0.13445,8e-05,15.46767]
[1778074307884,39.5,82016.65,0.0,-0.13426,8e-05,15.4533]
[1778074307952,39.5,82016.65,0.0,-0.13426,8e-05,15.4533]
[1778074308157,39.5,82016.65,0.0,-0.13426,8e-05,15.4533]
[1778074310741,39.5,82026.56,0.0,-0.13351,8e-05,15.39554]
[1778074315910,39.5,82034.29,0.0,-0.13293,8e-05,15.35096]
[1778074316083,39.5,82034.29,0.0,-0.13293,8e-05,15.35096]
[1778074316166,39.5,82039.27,0.0,-0.13255,8e-05,15.32176]
[1778074317640,39.5,82042.28,0.0,-0.13233,8e-05,15.30414]
[1778074318098,39.5,82058.51,0.0,-0.1311,8e-05,15.20911]
[1778074318327,39.5,82058.51,0.0,-0.1311,8e-05,15.20911]
[1778074320555,39.5,82060.71,0.0,-0.13093,8e-05,15.196]
[1778074320805,39.5,82066.2,0.0,-0.13052,8e-05,15.16384]
[1778074321393,39.5,82066.2,0.0,-0.13052,8e-05,15.16384]
[1778074321475,39.5,82066.2,0.0,-0.13052,8e-05,15.16384]
[1778074321489,39.5,82066.2,0.0,-0.13052,8e-05,15.16384]
[1778074321561,39.5,82066.2,0.0,-0.13052,8e-05,15.16384]
[1778074322276,39.5,82066.2,0.0,-0.13052,8e-05,15.16384]
[1778074321884,39.5,82046.01,0.0,-0.13204,8e-05,15.28208]
[1778074323129,39.5,82046.01,0.0,-0.13204,8e-05,15.28208]
[1778074323163,39.5,82044.23,0.0,-0.13218,8e-05,15.29283]
[1778074323682,39.5,82044.23,0.0,-0.13218,8e-05,15.29283]
[1778074323833,39.5,82044.23,0.0,-0.13218,8e-05,15.29302]
[1778074325265,39.5,82044.23,0.0,-0.13218,8e-05,15.29302]
[1778074325301,39.5,82054.16,0.0,-0.13143,8e-05,15.23467]
[1778074326230,39.5,82054.16,0.0,-0.13143,8e-05,15.23467]
[1778074326234,39.5,82054.16,0.0,-0.13143,8e-05,15.23467]
[1778074326231,39.5,82060.81,0.0,-0.13092,8e-05,15.19557]
[1778074326591,39.5,82060.81,0.0,-0.13092,8e-05,15.19557]
[1778074327621,39.5,82063.17,0.0,-0.13075,8e-05,15.18166]
[1778074327642,39.5,82063.17,0.0,-0.13075,8e-05,15.18166]
[1778074327917,39.5,82063.17,0.0,-0.13075,8e-05,15.18166]
[1778074327919,39.5,82063.17,0.0,-0.13075,8e-05,15.18166]
[1778074327976,39.5,82058.47,0.0,-0.1311,8e-05,15.20912]
[1778074329662,39.5,82058.47,0.0,-0.1311,8e-05,15.2091]
[1778074329717,39.5,82058.47,0.0,-0.1311,8e-05,15.2091]
[1778074329775,39.5,82058.47,0.0,-0.1311,8e-05,15.2091]
[1778074330215,39.5,82058.47,0.0,-0.1311,8e-05,15.2091]
[1778074330249,39.5,82060.31,0.0,-0.13096,8e-05,15.19827]
[1778074331947,39.5,82060.31,0.0,-0.13096,8e-05,15.19821]
[1778074334487,39.5,82065.21,0.0,-0.13059,8e-05,15.16949]
[1778074334956,39.5,82065.21,0.0,-0.13059,8e-05,15.16949]
[1778074335454,39.5,82065.59,0.0,-0.13056,8e-05,15.16727]
[1778074335749,39.5,82065.59,0.0,-0.13056,8e-05,15.16727]
[1778074335927,39.5,82065.59,0.0,-0.13056,8e-05,15.16727]
[1778074338113,39.5,82062.92,0.0,-0.13076,8e-05,15.18291]
[1778074338156,39.5,82062.92,0.0,-0.13076,8e-05,15.18291]
[1778074338240,39.5,82062.92,0.0,-0.13076,8e-05,15.18291]
[1778074338256,39.5,82055.43,0.0,-0.13133,8e-05,15.22675]
[1778074339261,39.5,82055.43,0.0,-0.13133,8e-05,15.22675]
[1778074339329,39.5,82048.94,0.0,-0.13182,8e-05,15.26476]
[1778074339836,39.5,82048.94,0.0,-0.13182,8e-05,15.26476]
[1778074339955,39.5,82048.94,0.0,-0.13182,8e-05,15.26518]
[1778074342990,39.5,82037.2,0.0,-0.13273,8e-05,15.33504]
[1778074344537,39.5,82037.2,0.0,-0.13273,8e-05,15.33537]
[1778074344989,39.5,82037.36,0.0,-0.13272,8e-05,15.33468]
[1778074346175,39.5,82037.36,0.0,-0.13272,8e-05,15.33468]
[1778074346294,39.5,82031.22,0.0,-0.13319,8e-05,15.37093]
[1778074346777,39.5,82031.22,0.0,-0.13319,8e-05,15.37093]
[1778074347004,39.5,82031.22,0.0,-0.13319,8e-05,15.37115]
[1778074349618,39.5,82029.43,0.0,-0.13333,8e-05,15.38204]
[1778074350625,39.5,82033.15,0.0,-0.13305,8e-05,15.36041]
[1778074350898,39.5,82033.15,0.0,-0.13305,8e-05,15.36041]
[1778074351056,39.5,82033.15,0.0,-0.13305,8e-05,15.36041]
[1778074351307,39.5,82033.15,0.0,-0.13305,8e-05,15.36041]
[1778074351412,39.5,82038.76,0.0,-0.1326,8e-05,15.32325]
[1778074352786,39.5,82038.76,0.0,-0.1326,8e-05,15.32324]
[1778074353001,39.5,82038.76,0.0,-0.1326,8e-05,15.32324]
[1778074353057,39.5,82048.73,0.0,-0.13184,8e-05,15.26458]
[1778074353879,39.5,82048.73,0.0,-0.13184,8e-05,15.26458]
[1778074354064,39.5,82055.83,0.0,-0.1313,8e-05,15.22285]
[1778074355055,39.5,82055.83,0.0,-0.1313,8e-05,15.22285]
[1778074355074,39.5,82059.42,0.0,-0.13103,8e-05,15.20173]
[1778074356378,39.5,82059.42,0.0,-0.13103,8e-05,15.20166]
[1778074356390,39.5,82059.42,0.0,-0.13103,8e-05,15.20166]
[1778074357084,39.5,82055.44,0.0,-0.13133,8e-05,15.2249]
[1778074362119,39.5,82050.09,0.0,-0.13173,8e-05,15.2561]
[1778074362582,39.5,82050.09,0.0,-0.13173,8e-05,15.2561]
[1778074363033,39.5,82050.09,0.0,-0.13173,8e-05,15.2561]
[1778074363090,39.5,82050.09,0.0,-0.13173,8e-05,15.2561]
[1778074363181,39.5,82040.23,0.0,-0.13248,8e-05,15.31384]
[1778074364756,39.5,82040.23,0.0,-0.13248,8e-05,15.31421]
[1778074364764,39.5,82040.23,0.0,-0.13248,8e-05,15.31421]
[1778074364797,39.5,82040.23,0.0,-0.13248,8e-05,15.31421]
[1778074365320,39.5,82035.42,0.0,-0.13285,8e-05,15.3427]
[1778074366477,39.5,82035.42,0.0,-0.13285,8e-05,15.34292]
[1778074366759,39.5,82035.42,0.0,-0.13285,8e-05,15.34292]
[1778074369869,39.51,82034.91,0.0,-0.1329,8e-05,15.34643]
[1778074372721,39.51,82038.24,0.0,-0.13265,8e-05,15.32766]
[1778074372829,39.51,82038.24,0.0,-0.13265,8e-05,15.32766]
[1778074375154,39.51,82037.03,0.0,-0.13275,8e-05,15.33529]
[1778074376335,39.51,82035.59,0.0,-0.13287,8e-05,15.344]
[1778074376901,39.51,82040.16,0.0,-0.13252,8e-05,15.3172]
[1778074377459,39.51,82040.16,0.0,-0.13252,8e-05,15.31721]
[1778074378130,39.51,82040.16,0.0,-0.13252,8e-05,15.31721]
[1778074378750,39.51,82040.72,0.0,-0.13248,8e-05,15.31396]
[1778074379241,39.51,82040.72,0.0,-0.13248,8e-05,15.31397]
[1778074381955,39.51,82046.13,0.0,-0.13206,8e-05,15.28198]
[1778074382041,39.51,82046.13,0.0,-0.13206,8e-05,15.28198]
[1778074382259,39.51,82044.91,0.0,-0.13215,8e-05,15.289]
[1778074382917,39.51,82044.91,0.0,-0.13215,8e-05,15.289]
[1778074383277,39.51,82044.91,0.0,-0.13215,8e-05,15.289]
[1778074383316,39.51,82040.64,0.0,-0.13248,8e-05,15.31388]
[1778074384393,39.51,82040.64,0.0,-0.13247,8e-05,15.31378]
[1778074385289,39.51,82041.61,0.0,-0.1324,8e-05,15.30792]
[1778074385629,39.51,82041.61,0.0,-0.1324,8e-05,15.30792]
[1778074385737,39.51,82041.61,0.0,-0.1324,8e-05,15.30792]
[1778074386293,39.51,82035.75,0.0,-0.13284,8e-05,15.34236]
[1778074386995,39.51,82035.75,0.0,-0.13284,8e-05,15.34236]
[1778074387000,39.51,82035.75,0.0,-0.13284,8e-05,15.34236]
[1778074387303,39.51,82021.5,0.0,-0.13393,8e-05,15.42599]
[1778074387426,39.51,82021.5,0.0,-0.13393,8e-05,15.42599]
[1778074388311,39.51,82013.09,0.0,-0.13458,8e-05,15.47549]
[1778074388829,39.51,82013.09,0.0,-0.13458,8e-05,15.47549]
[1778074388938,39.51,82013.09,0.0,-0.13458,8e-05,15.47549]
[1778074388983,39.51,82013.09,0.0,-0.13458,8e-05,15.47549]
[1778074389136,39.51,82013.09,0.0,-0.13458,8e-05,15.47549]
[1778074389213,39.51,82013.09,0.0,-0.13458,8e-05,15.47549]
[1778074389316,39.51,82013.09,0.0,-0.13458,8e-05,15.47549]
[1778074390116,39.51,82021.41,0.0,-0.13394,8e-05,15.42673]
[1778074390268,39.51,82021.41,0.0,-0.13394,8e-05,15.42673]
[1778074390527,39.51,82028.09,0.0,-0.13343,8e-05,15.38765]
[1778074393084,39.51,82024.26,0.0,-0.13373,8e-05,15.41042]
[1778074394269,39.51,82021.35,0.0,-0.13395,8e-05,15.42763]
[1778074394806,39.51,82017.91,0.0,-0.13422,8e-05,15.44793]
[1778074397404,39.51,82018.66,0.0,-0.13416,8e-05,15.44381]
[1778074397919,39.51,82018.66,0.0,-0.13416,8e-05,15.44381]
[1778074397954,39.51,82018.66,0.0,-0.13416,8e-05,15.44381]
[1778074398069,39.51,82018.66,0.0,-0.13416,8e-05,15.44381]
[1778074398396,39.51,82018.15,0.0,-0.1342,8e-05,15.4468]
[1778074399140,39.51,82018.15,0.0,-0.1342,8e-05,15.4468]
[1778074399178,39.51,82018.15,0.0,-0.1342,8e-05,15.4468]
[1778074399398,39.51,82007.96,0.0,-0.13499,8e-05,15.50679]
[1778074399828,39.51,82007.96,0.0,-0.13499,8e-05,15.50679]
[1778074399844,39.51,82007.96,0.0,-0.13499,8e-05,15.50679]
[1778074400402,39.51,81990.8,0.0,-0.13631,8e-05,15.60746]
[1778074401011,39.51,81990.8,0.0,-0.13631,8e-05,15.60746]
[1778074401041,39.51,81990.8,0.0,-0.13631,8e-05,15.60746]
[1778074401410,39.51,81991.15,0.0,-0.13628,8e-05,15.60526]
[1778074402658,39.51,81993.04,0.0,-0.13614,8e-05,15.59415]
[1778074403677,39.51,81991.86,0.0,-0.13623,8e-05,15.60096]
[1778074404223,39.51,81983.57,0.0,-0.13687,8e-05,15.64962]
[1778074405040,39.51,81983.57,0.0,-0.13687,8e-05,15.64962]
[1778074405053,39.51,81983.57,0.0,-0.13687,8e-05,15.64962]
[1778074405075,39.51,81977.66,0.0,-0.13733,8e-05,15.68438]
[1778074405795,39.51,81977.66,0.0,-0.13733,8e-05,15.68438]
[1778074405933,39.51,81977.66,0.0,-0.13733,8e-05,15.68438]
[1778074406078,39.51,81977.66,0.0,-0.13733,8e-05,15.68438]
[1778074406399,39.51,81977.66,0.0,-0.13733,8e-05,15.68438]
[1778074406552,39.51,81984.45,0.0,-0.1368,8e-05,15.64426]
[1778074406650,39.51,81997.89,0.0,-0.13576,8e-05,15.56525]
[1778074407695,39.51,81997.89,0.0,-0.13576,8e-05,15.56525]
[1778074408345,39.51,81997.89,0.0,-0.13576,8e-05,15.56525]
[1778074409065,39.51,82026.79,0.0,-0.13354,8e-05,15.39551]
[1778074411242,39.51,82026.65,0.0,-0.13355,8e-05,15.3965]
[1778074411265,39.51,82023.0,0.0,-0.1338,8e-05,15.41396]
[1778074412105,39.51,82023.0,0.0,-0.1338,8e-05,15.41396]
[1778074413132,39.51,82016.07,0.0,-0.13433,8e-05,15.45471]
[1778074415659,39.51,82016.08,0.0,-0.13434,8e-05,15.455]
[1778074415916,39.51,82011.47,0.0,-0.13469,8e-05,15.48207]
[1778074416759,39.51,82011.47,0.0,-0.13469,8e-05,15.48207]
[1778074416780,39.51,82011.47,0.0,-0.13469,8e-05,15.48207]
[1778074416859,39.51,82006.03,0.0,-0.13511,8e-05,15.51406]
[1778074418290,39.51,82006.03,0.0,-0.13511,8e-05,15.51406]
[1778074418377,39.51,82006.57,0.0,-0.13507,8e-05,15.51089]
[1778074418672,39.51,82006.57,0.0,-0.13507,8e-05,15.51089]
[1778074419298,39.51,82006.57,0.0,-0.13507,8e-05,15.51089]
[1778074419368,39.51,81988.68,0.0,-0.13645,8e-05,15.61601]
[1778074419747,39.51,81975.03,0.0,-0.13751,8e-05,15.69613]
[1778074420734,39.51,81975.03,0.0,-0.13751,8e-05,15.69613]
[1778074421789,39.51,81969.56,0.0,-0.13794,8e-05,15.72853]
[1778074421932,39.51,81969.56,0.0,-0.13794,8e-05,15.72853]
[1778074422425,39.51,81969.56,0.0,-0.13794,8e-05,15.72853]
[1778074421952,39.51,81972.61,0.0,-0.1377,8e-05,15.7105]
[1778074422566,39.51,81972.61,0.0,-0.1377,8e-05,15.71022]
[1778074425401,39.51,81973.51,0.0,-0.13763,8e-05,15.7049]
[1778074425405,39.51,81973.51,0.0,-0.13763,8e-05,15.7049]
[1778074425838,39.51,81975.16,0.0,-0.1375,8e-05,15.69514]
[1778074427025,39.51,81975.16,0.0,-0.1375,8e-05,15.69514]
[1778074429005,39.51,81971.68,0.0,-0.13777,8e-05,15.71555]
[1778074430903,39.51,81980.63,0.0,-0.13706,8e-05,15.66243]
[1778074433147,39.51,81980.14,0.0,-0.1371,8e-05,15.6649]
[1778074433368,39.51,81980.14,0.0,-0.1371,8e-05,15.6649]
[1778074433388,39.51,81980.14,0.0,-0.1371,8e-05,15.6649]
[1778074438687,39.51,81967.97,0.0,-0.13803,8e-05,15.73544]
[1778074439480,39.51,81967.97,0.0,-0.13803,8e-05,15.73544]
[1778074439884,39.51,81967.97,0.0,-0.13803,8e-05,15.73544]
[1778074440252,39.51,81965.73,0.0,-0.13821,8e-05,15.74849]
[1778074440957,39.51,81965.73,0.0,-0.13821,8e-05,15.74849]
[1778074441058,39.51,81954.35,0.0,-0.1391,8e-05,15.8155]
[1778074441539,39.51,81954.35,0.0,-0.1391,8e-05,15.8155]
[1778074441949,39.51,81954.35,0.0,-0.1391,8e-05,15.8155]
[1778074442346,39.51,81954.58,0.0,-0.13908,8e-05,15.81403]
[1778074442521,39.51,81954.58,0.0,-0.13908,8e-05,15.81403]
[1778074442547,39.51,81954.58,0.0,-0.13908,8e-05,15.81403]
[1778074442717,39.51,81954.58,0.0,-0.13908,8e-05,15.81403]
[1778074443531,39.51,81954.58,0.0,-0.13908,8e-05,15.81403]
[1778074443556,39.51,81954.58,0.0,-0.13908,8e-05,15.81403]
[1778074444163,39.51,81954.58,0.0,-0.13908,8e-05,15.81403]
[1778074444240,39.5,81962.01,0.0,-0.13849,8e-05,15.77006]
[1778074446809,39.5,81955.11,0.0,-0.13903,8e-05,15.81039]
[1778074446865,39.5,81957.44,0.0,-0.13885,8e-05,15.79667]
[1778074448756,39.5,81957.44,0.0,-0.13884,8e-05,15.7965]
[1778074449629,39.5,81960.51,0.0,-0.1386,8e-05,15.77803]
[1778074450264,39.5,81960.51,0.0,-0.1386,8e-05,15.77803]
[1778074451651,39.5,81969.8,0.0,-0.13786,8e-05,15.72266]
[1778074451762,39.5,81969.8,0.0,-0.13786,8e-05,15.72266]
[1778074453671,39.5,81968.8,0.0,-0.13794,8e-05,15.72842]
[1778074454385,39.5,81968.8,0.0,-0.13794,8e-05,15.72842]
[1778074455456,39.5,81969.27,0.0,-0.13789,8e-05,15.72501]
[1778074456815,39.5,81984.16,0.0,-0.13673,8e-05,15.63681]
[1778074462058,39.5,81995.01,0.0,-0.13588,8e-05,15.57238]
[1778074462173,39.5,81995.01,0.0,-0.13588,8e-05,15.57238]
[1778074462178,39.5,81995.01,0.0,-0.13588,8e-05,15.57238]
[1778074462287,39.5,81995.01,0.0,-0.13588,8e-05,15.57238]
[1778074462439,39.5,81995.01,0.0,-0.13588,8e-05,15.57238]
[1778074462560,39.5,81996.35,0.0,-0.13577,8e-05,15.5643]
[1778074462989,39.5,81996.35,0.0,-0.13577,8e-05,15.5643]
[1778074465027,39.5,81999.4,0.0,-0.13554,8e-05,15.54629]
[1778074465093,39.5,81999.4,0.0,-0.13554,8e-05,15.54629]
[1778074465803,39.5,82002.53,0.0,-0.13529,8e-05,15.5278]
[1778074469576,39.5,81999.38,0.0,-0.13553,8e-05,15.54604]
[1778074469927,39.5,81999.38,0.0,-0.13553,8e-05,15.54604]
[1778074471208,39.5,82000.23,0.0,-0.13547,8e-05,15.54105]
[1778074471841,39.5,81999.19,0.0,-0.13552,8e-05,15.54281]
[1778074471996,39.5,81999.19,0.0,-0.13552,8e-05,15.54281]
[1778074472225,39.5,81999.19,0.0,-0.13552,8e-05,15.54281]
[1778074472359,39.5,81999.19,0.0,-0.13552,8e-05,15.54281]
[1778074472788,39.5,82001.22,0.0,-0.13536,8e-05,15.53082]
[1778074473200,39.5,82001.22,0.0,-0.13536,8e-05,15.53082]
[1778074473866,39.5,82000.93,0.0,-0.13538,8e-05,15.53248]
[1778074474243,39.5,82000.93,0.0,-0.13538,8e-05,15.53248]
[1778074476617,39.5,81994.1,0.0,-0.13591,8e-05,15.57249]
[1778074477377,39.5,81994.1,0.0,-0.13591,8e-05,15.57249]
[1778074477907,39.49,81999.04,0.0,-0.13552,8e-05,15.54323]
[1778074479888,39.49,82002.7,0.0,-0.13524,8e-05,15.52166]
[1778074483720,39.49,82012.1,0.0,-0.13452,8e-05,15.46646]
[1778074484012,39.49,82011.55,0.0,-0.13456,8e-05,15.46975]
[1778074486978,39.49,82011.32,0.0,-0.13458,8e-05,15.47123]
[1778074487039,39.5,82012.4,0.0,-0.1345,8e-05,15.46496]
[1778074490668,39.5,82012.49,0.0,-0.13449,8e-05,15.46466]
[1778074490819,39.5,82012.49,0.0,-0.13449,8e-05,15.46466]
[1778074493694,39.5,82017.87,0.0,-0.13409,8e-05,15.43351]
[1778074495268,39.5,82017.87,0.0,-0.13409,8e-05,15.43351]
[1778074497805,39.5,82022.03,0.0,-0.13377,8e-05,15.40963]
[1778074498323,39.5,82022.03,0.0,-0.13377,8e-05,15.40963]
[1778074500503,39.5,82022.28,0.0,-0.13376,8e-05,15.40832]
[1778074500781,39.5,82018.0,0.0,-0.13409,8e-05,15.4336]
[1778074501764,39.5,82017.97,0.0,-0.13409,8e-05,15.43392]
[1778074504184,39.5,82027.5,0.0,-0.13336,8e-05,15.37796]
[1778074504200,39.5,82027.5,0.0,-0.13336,8e-05,15.37796]
[1778074508687,39.5,82024.45,0.0,-0.13359,8e-05,15.39573]
[1778074509993,39.5,82023.74,0.0,-0.13365,8e-05,15.3999]
[1778074510209,39.5,82009.17,0.0,-0.13477,8e-05,15.48563]
[1778074515286,39.5,82010.37,0.0,-0.13468,8e-05,15.47869]
[1778074516957,39.5,82007.67,0.0,-0.13488,8e-05,15.49458]
[1778074518318,39.5,82007.76,0.0,-0.13488,8e-05,15.49406]
[1778074519614,39.5,82003.72,0.0,-0.13519,8e-05,15.51775]
[1778074519704,39.5,82003.72,0.0,-0.13519,8e-05,15.51775]
[1778074520267,39.5,82003.01,0.0,-0.13524,8e-05,15.52192]
[1778074521405,39.5,82003.01,0.0,-0.13524,8e-05,15.52192]
[1778074521506,39.5,81984.66,0.0,-0.13666,8e-05,15.6297]
[1778074524077,39.5,81983.43,0.0,-0.13675,8e-05,15.6366]
[1778074524300,39.5,81977.87,0.0,-0.13718,8e-05,15.6691]
[1778074525479,39.5,81977.87,0.0,-0.13718,8e-05,15.6691]
[1778074526160,39.5,81971.16,0.0,-0.1377,8e-05,15.70835]
[1778074526313,39.5,81971.16,0.0,-0.1377,8e-05,15.70833]
[1778074527246,39.5,81971.16,0.0,-0.1377,8e-05,15.70833]
[1778074527325,39.5,81971.16,0.0,-0.1377,8e-05,15.70833]
[1778074527445,39.5,81988.63,0.0,-0.13634,8e-05,15.60533]
[1778074527579,39.5,81988.63,0.0,-0.13634,8e-05,15.60533]
[1778074527707,39.5,81988.63,0.0,-0.13634,8e-05,15.60533]
[1778074528423,39.5,81988.63,0.0,-0.13634,8e-05,15.60533]
[1778074528527,39.5,81999.21,0.0,-0.13552,8e-05,15.543]
[1778074530456,39.5,82007.9,0.0,-0.13485,8e-05,15.49191]
[1778074531386,39.5,82009.89,0.0,-0.1347,8e-05,15.48026]
[1778074532370,39.5,82002.46,0.0,-0.13524,8e-05,15.51973]
[1778074532377,39.5,82002.46,0.0,-0.13524,8e-05,15.51973]
[1778074532507,39.5,81999.09,0.0,-0.1355,8e-05,15.53955]
[1778074534509,39.5,81984.32,0.0,-0.13664,8e-05,15.62624]
[1778074538665,39.49,81986.12,0.0,-0.1365,8e-05,15.61512]
[1778074538950,39.49,81986.12,0.0,-0.1365,8e-05,15.61512]
[1778074538993,39.49,81986.12,0.0,-0.1365,8e-05,15.61512]
[1778074539054,39.49,81986.12,0.0,-0.1365,8e-05,15.61512]
[1778074539458,39.49,81992.76,0.0,-0.13598,8e-05,15.57596]
[1778074539582,39.49,81992.76,0.0,-0.13598,8e-05,15.57596]
[1778074540588,39.49,81992.76,0.0,-0.13598,8e-05,15.57588]
[1778074541417,39.49,81996.3,0.0,-0.1357,8e-05,15.55502]
[1778074541919,39.49,81996.3,0.0,-0.1357,8e-05,15.55502]
[1778074542058,39.49,81996.3,0.0,-0.1357,8e-05,15.55502]
[1778074542426,39.49,81996.92,0.0,-0.13566,8e-05,15.55133]
[1778074547460,39.49,81988.59,0.0,-0.13629,8e-05,15.59978]
[1778074549100,39.49,81987.74,0.0,-0.13636,8e-05,15.60465]
[1778074549525,39.49,81987.74,0.0,-0.13636,8e-05,15.60465]
[1778074549475,39.49,81991.87,0.0,-0.13604,8e-05,15.58027]
[1778074550481,39.49,81994.46,0.0,-0.13583,8e-05,15.56497]
[1778074550907,39.49,81994.46,0.0,-0.13583,8e-05,15.56497]
[1778074550921,39.49,81994.46,0.0,-0.13583,8e-05,15.56497]
[1778074551490,39.49,81997.83,0.0,-0.13557,8e-05,15.54511]
[1778074551774,39.49,81997.83,0.0,-0.13557,8e-05,15.54511]
[1778074553077,39.49,81991.26,0.0,-0.13608,8e-05,15.58363]
[1778074553511,39.49,81987.05,0.0,-0.13641,8e-05,15.60825]
[1778074554129,39.49,81987.05,0.0,-0.13641,8e-05,15.60825]
[1778074554157,39.49,81987.05,0.0,-0.13641,8e-05,15.60825]
[1778074554723,39.49,81991.36,0.0,-0.13607,8e-05,15.5828]
[1778074556142,39.49,81995.91,0.0,-0.13572,8e-05,15.55598]
[1778074556524,39.49,81991.49,0.0,-0.13606,8e-05,15.58187]
[1778074558241,39.49,81990.04,0.0,-0.13617,8e-05,15.59029]
[1778074558537,39.49,81987.94,0.0,-0.13633,8e-05,15.6025]
[1778074559683,39.49,81988.07,0.0,-0.13632,8e-05,15.6016]
[1778074559790,39.49,81988.07,0.0,-0.13632,8e-05,15.6016]
[1778074560162,39.49,81988.07,0.0,-0.13632,8e-05,15.6016]
[1778074560551,39.49,81990.55,0.0,-0.13612,8e-05,15.5869]
[1778074560976,39.49,81990.55,0.0,-0.13612,8e-05,15.5869]
[1778074561129,39.49,81990.55,0.0,-0.13612,8e-05,15.5869]
[1778074561282,39.49,81990.55,0.0,-0.13612,8e-05,15.5869]
[1778074561512,39.49,81990.55,0.0,-0.13612,8e-05,15.5869]
[1778074561895,39.49,81999.02,0.0,-0.13547,8e-05,15.53706]
[1778074562276,39.49,81999.02,0.0,-0.13547,8e-05,15.53706]
[1778074562459,39.49,82012.12,0.0,-0.13446,8e-05,15.46009]
[1778074566922,39.49,82014.05,0.0,-0.13431,8e-05,15.44836]
[1778074569431,39.49,82014.86,0.0,-0.13425,8e-05,15.4438]
[1778074570005,39.49,82012.68,0.0,-0.13442,8e-05,15.45668]
[1778074572929,39.49,82015.97,0.0,-0.13416,8e-05,15.43741]
[1778074574841,39.49,82010.05,0.0,-0.13462,8e-05,15.47215]
[1778074576390,39.49,82008.62,0.0,-0.13473,8e-05,15.48063]
[1778074576399,39.49,82008.62,0.0,-0.13473,8e-05,15.48063]
[1778074576579,39.49,82008.78,0.0,-0.13472,8e-05,15.47981]
[1778074576815,39.49,81995.75,0.0,-0.13572,8e-05,15.55638]
[1778074580344,39.49,81991.39,0.0,-0.13606,8e-05,15.58188]
[1778074580384,39.49,81985.57,0.0,-0.13651,8e-05,15.616]
[1778074583358,39.49,81984.35,0.0,-0.1366,8e-05,15.62288]
[1778074584746,39.49,81978.65,0.0,-0.13704,8e-05,15.65624]
[1778074584854,39.49,81967.3,0.0,-0.13792,8e-05,15.72286]
[1778074587046,39.49,81967.3,0.0,-0.13792,8e-05,15.72262]
[1778074589642,39.49,81974.08,0.0,-0.13738,8e-05,15.68192]
[1778074590234,39.49,81974.08,0.0,-0.13738,8e-05,15.68192]
[1778074594998,39.48,81974.8,0.0,-0.13728,8e-05,15.67222]
[1778074596124,39.48,81974.59,0.0,-0.13729,8e-05,15.67303]
[1778074599728,39.48,81965.54,0.0,-0.13799,8e-05,15.72561]
[1778074599834,39.48,81965.54,0.0,-0.13799,8e-05,15.72561]
[1778074601102,39.48,81970.97,0.0,-0.13756,8e-05,15.69353]
[1778074601128,39.48,81970.97,0.0,-0.13756,8e-05,15.69353]
[1778074601253,39.48,81970.97,0.0,-0.13756,8e-05,15.69353]
[1778074601503,39.48,81974.62,0.0,-0.13727,8e-05,15.67179]
[1778074601941,39.48,81990.53,0.0,-0.13604,8e-05,15.57817]
[1778074607058,39.48,81994.14,0.0,-0.13575,8e-05,15.5565]
[1778074610077,39.48,81994.49,0.0,-0.13572,8e-05,15.55426]
[1778074610225,39.48,81994.49,0.0,-0.13572,8e-05,15.55426]
[1778074611327,39.48,81994.52,0.0,-0.13572,8e-05,15.55396]
[1778074613689,39.48,82005.17,0.0,-0.13489,8e-05,15.49103]
[1778074616350,39.48,82001.03,0.0,-0.13521,8e-05,15.51542]
[1778074616401,39.48,81996.28,0.0,-0.13558,8e-05,15.54335]
[1778074616682,39.48,81996.28,0.0,-0.13558,8e-05,15.54335]
[1778074616967,39.48,81996.1,0.0,-0.13559,8e-05,15.54441]
[1778074619531,39.48,81985.81,0.0,-0.13639,8e-05,15.60466]
[1778074619573,39.48,81985.81,0.0,-0.13639,8e-05,15.60466]
[1778074619581,39.48,81985.81,0.0,-0.13639,8e-05,15.60466]
[1778074619581,39.48,81976.22,0.0,-0.13713,8e-05,15.66077]
[1778074622144,39.48,81964.47,0.0,-0.13804,8e-05,15.72925]
[1778074623031,39.48,81964.47,0.0,-0.13804,8e-05,15.72925]
[1778074623048,39.48,81964.47,0.0,-0.13804,8e-05,15.72925]
[1778074623065,39.48,81964.47,0.0,-0.13804,8e-05,15.72925]
[1778074623107,39.48,81964.47,0.0,-0.13804,8e-05,15.72925]
[1778074623208,39.47,81961.16,0.0,-0.13829,8e-05,15.74844]
[1778074624556,39.47,81961.16,0.0,-0.13829,8e-05,15.74844]
[1778074624591,39.47,81961.16,0.0,-0.13829,8e-05,15.74844]
[1778074624662,39.47,81959.68,0.0,-0.1384,8e-05,15.75683]
[1778074625111,39.47,81959.68,0.0,-0.1384,8e-05,15.75683]
[1778074625573,39.47,81948.12,0.0,-0.13931,8e-05,15.82461]
[1778074625830,39.47,81948.12,0.0,-0.13931,8e-05,15.82461]
[1778074625830,39.47,81948.12,0.0,-0.13931,8e-05,15.82461]
[1778074626133,39.47,81948.12,0.0,-0.13931,8e-05,15.82461]
[1778074626146,39.47,81948.12,0.0,-0.13931,8e-05,15.82461]
[1778074626419,39.47,81948.12,0.0,-0.13931,8e-05,15.82461]
[1778074626564,39.47,81937.32,0.0,-0.14016,8e-05,15.88832]
[1778074627485,39.47,81937.32,0.0,-0.14016,8e-05,15.88832]
[1778074627586,39.47,81920.69,0.0,-0.14148,8e-05,15.98637]
[1778074628224,39.47,81920.69,0.0,-0.14148,8e-05,15.98637]
[1778074629372,39.47,81915.36,0.0,-0.1419,8e-05,16.01763]
[1778074629556,39.47,81915.36,0.0,-0.1419,8e-05,16.01763]
[1778074629631,39.47,81919.7,0.0,-0.14155,8e-05,15.99177]
[1778074631202,39.47,81918.99,0.0,-0.14161,8e-05,15.99575]
[1778074634942,39.47,81916.35,0.0,-0.1418,8e-05,16.00975]
[1778074635057,39.47,81916.35,0.0,-0.1418,8e-05,16.00975]
[1778074635399,39.47,81916.35,0.0,-0.1418,8e-05,16.00975]
[1778074636823,39.47,81921.19,0.0,-0.1414,8e-05,15.98031]
[1778074637677,39.47,81921.19,0.0,-0.1414,8e-05,15.98031]
[1778074638625,39.47,81923.54,0.0,-0.14121,8e-05,15.96606]
[1778074639137,39.46,81921.68,0.0,-0.14135,8e-05,15.97664]
[1778074641676,39.46,81918.48,0.0,-0.14159,8e-05,15.99471]
[1778074641789,39.46,81913.47,0.0,-0.14199,8e-05,16.02388]
[1778074641798,39.46,81913.47,0.0,-0.14199,8e-05,16.02388]
[1778074641838,39.46,81913.47,0.0,-0.14199,8e-05,16.02388]
[1778074642709,39.46,81908.69,0.0,-0.14237,8e-05,16.05168]
[1778074643694,39.46,81908.6,0.0,-0.14237,8e-05,16.05199]
[1778074645018,39.46,81900.22,0.0,-0.14304,8e-05,16.10123]
[1778074645528,39.46,81900.22,0.0,-0.14304,8e-05,16.10123]
[1778074646024,39.46,81907.84,0.0,-0.14242,8e-05,16.05589]
[1778074646146,39.46,81907.84,0.0,-0.14242,8e-05,16.05589]
[1778074646507,39.46,81907.84,0.0,-0.14242,8e-05,16.05589]
[1778074646552,39.46,81907.84,0.0,-0.14242,8e-05,16.05589]
[1778074646635,39.46,81904.65,0.0,-0.14267,8e-05,16.07442]
[1778074649199,39.46,81889.01,0.0,-0.14392,8e-05,16.16596]
[1778074653093,39.45,81888.05,0.0,-0.14395,8e-05,16.16615]
[1778074655280,39.45,81884.07,0.0,-0.14427,8e-05,16.18911]
[1778074657029,39.45,81885.22,0.0,-0.14417,8e-05,16.18193]
[1778074657031,39.45,81885.22,0.0,-0.14417,8e-05,16.18193]
[1778074657229,39.45,81885.22,0.0,-0.14417,8e-05,16.18193]
[1778074657426,39.45,81885.22,0.0,-0.14417,8e-05,16.18193]
[1778074657604,39.45,81885.22,0.0,-0.14417,8e-05,16.18193]
[1778074657698,39.45,81889.57,0.0,-0.14381,8e-05,16.15579]
[1778074659668,39.45,81889.57,0.0,-0.14381,8e-05,16.15539]
[1778074659515,39.45,81909.4,0.0,-0.14221,8e-05,16.03758]
[1778074660054,39.45,81909.4,0.0,-0.14221,8e-05,16.03758]
[1778074661303,39.45,81904.99,0.0,-0.14255,8e-05,16.06316]
[1778074661403,39.45,81901.12,0.0,-0.14286,8e-05,16.08582]
[1778074662541,39.45,81901.12,0.0,-0.14286,8e-05,16.08582]
[1778074662740,39.45,81897.79,0.0,-0.14312,8e-05,16.10526]
[1778074663357,39.45,81889.62,0.0,-0.14378,8e-05,16.15329]
[1778074664638,39.44,81876.29,0.0,-0.14481,8e-05,16.22912]
[1778074665406,39.44,81876.29,0.0,-0.14481,8e-05,16.22912]
[1778074665544,39.44,81876.29,0.0,-0.14481,8e-05,16.22912]
[1778074665686,39.44,81876.29,0.0,-0.14481,8e-05,16.22912]
[1778074665638,39.44,81872.19,0.0,-0.14514,8e-05,16.25301]
[1778074665954,39.44,81872.19,0.0,-0.14514,8e-05,16.25301]
[1778074666703,39.44,81859.49,0.0,-0.14617,8e-05,16.32787]
[1778074667133,39.44,81859.49,0.0,-0.14617,8e-05,16.32787]
[1778074667329,39.44,81859.11,0.0,-0.1462,8e-05,16.33012]
[1778074667773,39.44,81859.11,0.0,-0.1462,8e-05,16.33012]
[1778074668020,39.44,81859.11,0.0,-0.1462,8e-05,16.33012]
[1778074668600,39.44,81859.11,0.0,-0.1462,8e-05,16.33012]
[1778074668701,39.44,81849.28,0.0,-0.147,8e-05,16.38814]
[1778074668775,39.44,81849.28,0.0,-0.147,8e-05,16.38814]
[1778074669212,39.44,81849.28,0.0,-0.147,8e-05,16.38814]
[1778074669810,39.44,81849.23,0.0,-0.147,8e-05,16.38817]
[1778074669996,39.44,81849.23,0.0,-0.147,8e-05,16.38817]
[1778074671106,39.44,81856.05,0.0,-0.14645,8e-05,16.34779]
[1778074671364,39.43,81857.33,0.0,-0.14633,8e-05,16.33932]
[1778074672027,39.43,81857.33,0.0,-0.14633,8e-05,16.33932]
[1778074673164,39.43,81862.36,0.0,-0.14591,8e-05,16.30914]
[1778074676039,39.43,81866.26,0.0,-0.14558,8e-05,16.28509]
[1778074678497,39.43,81859.58,0.0,-0.14612,8e-05,16.32397]
[1778074678504,39.43,81857.28,0.0,-0.1463,8e-05,16.33721]
[1778074680332,39.43,81857.28,0.0,-0.1463,8e-05,16.33683]
[1778074680634,39.43,81857.28,0.0,-0.1463,8e-05,16.33683]
[1778074680677,39.43,81853.92,0.0,-0.14657,8e-05,16.35635]
[1778074680850,39.43,81853.92,0.0,-0.14657,8e-05,16.35635]
[1778074681235,39.43,81853.92,0.0,-0.14657,8e-05,16.35635]
[1778074682076,39.43,81853.92,0.0,-0.14656,8e-05,16.35598]
[1778074683691,39.43,81849.36,0.0,-0.14693,8e-05,16.38258]
[1778074683701,39.43,81849.36,0.0,-0.14693,8e-05,16.38258]
[1778074684666,39.42,81851.48,0.0,-0.14674,8e-05,16.36917]
[1778074684910,39.42,81851.48,0.0,-0.14674,8e-05,16.36917]
[1778074685014,39.42,81851.48,0.0,-0.14674,8e-05,16.36917]
[1778074685145,39.42,81851.48,0.0,-0.14674,8e-05,16.36917]
[1778074685552,39.42,81851.48,0.0,-0.14674,8e-05,16.36917]
[1778074685650,39.42,81841.14,0.0,-0.14759,8e-05,16.43041]
[1778074686287,39.42,81841.14,0.0,-0.14759,8e-05,16.43041]
[1778074686545,39.42,81826.1,0.0,-0.14882,8e-05,16.51911]
[1778074686753,39.42,81826.1,0.0,-0.14882,8e-05,16.51911]
[1778074687499,39.42,81826.1,0.0,-0.14882,8e-05,16.51842]
[1778074687796,39.42,81826.1,0.0,-0.14882,8e-05,16.51842]
[1778074688169,39.42,81826.1,0.0,-0.14882,8e-05,16.51842]
[1778074688505,39.42,81815.52,0.0,-0.14969,8e-05,16.58112]
[1778074689362,39.42,81815.52,0.0,-0.14969,8e-05,16.58112]
[1778074689673,39.42,81791.43,0.0,-0.1517,8e-05,16.72367]
[1778074689781,39.42,81791.43,0.0,-0.1517,8e-05,16.72367]
[1778074689916,39.42,81791.43,0.0,-0.1517,8e-05,16.72367]
[1778074690608,39.42,81807.72,0.0,-0.15033,8e-05,16.62672]
[1778074691146,39.42,81807.72,0.0,-0.15033,8e-05,16.62672]
[1778074691996,39.42,81807.72,0.0,-0.15031,8e-05,16.62553]
[1778074692520,39.42,81807.72,0.0,-0.15031,8e-05,16.62553]
[1778074692652,39.42,81807.72,0.0,-0.15031,8e-05,16.62553]
[1778074692659,39.42,81824.22,0.0,-0.14895,8e-05,16.52772]
[1778074698287,39.41,81829.15,0.0,-0.14851,8e-05,16.49648]
[1778074702302,39.41,81824.61,0.0,-0.14887,8e-05,16.52187]
[1778074702739,39.41,81824.61,0.0,-0.14887,8e-05,16.52187]
[1778074704114,39.41,81828.03,0.0,-0.14857,8e-05,16.50078]
[1778074704314,39.41,81828.03,0.0,-0.14857,8e-05,16.50078]
[1778074704630,39.41,81828.83,0.0,-0.1485,8e-05,16.49563]
[1778074705247,39.41,81828.83,0.0,-0.1485,8e-05,16.49563]
[1778074705306,39.41,81828.83,0.0,-0.1485,8e-05,16.49563]
[1778074705446,39.41,81828.83,0.0,-0.1485,8e-05,16.49563]
[1778074705714,39.4,81848.68,0.0,-0.14686,8e-05,16.37745]
[1778074706222,39.4,81848.68,0.0,-0.14686,8e-05,16.37745]
[1778074706647,39.4,81848.66,0.0,-0.14686,8e-05,16.37705]
[1778074706851,39.4,81848.66,0.0,-0.14686,8e-05,16.37705]
[1778074707881,39.4,81856.32,0.0,-0.14622,8e-05,16.33107]
[1778074708027,39.4,81856.32,0.0,-0.14622,8e-05,16.33107]
[1778074708659,39.4,81867.77,0.0,-0.14528,8e-05,16.26271]
[1778074709594,39.4,81867.77,0.0,-0.14528,8e-05,16.26271]
[1778074709596,39.4,81867.77,0.0,-0.14528,8e-05,16.26271]
[1778074710169,39.4,81875.58,0.0,-0.14464,8e-05,16.21602]
[1778074711610,39.4,81875.58,0.0,-0.14464,8e-05,16.21559]
[1778074711710,39.4,81875.58,0.0,-0.14464,8e-05,16.21559]
[1778074711730,39.4,81871.47,0.0,-0.14494,8e-05,16.23528]
[1778074712640,39.4,81871.47,0.0,-0.14494,8e-05,16.23528]
[1778074714426,39.4,81866.81,0.0,-0.14531,8e-05,16.2623]
[1778074714435,39.4,81866.81,0.0,-0.14531,8e-05,16.2623]
[1778074714702,39.4,81859.81,0.0,-0.14588,8e-05,16.30369]
[1778074714901,39.4,81859.81,0.0,-0.14588,8e-05,16.30369]
[1778074716819,39.4,81846.24,0.0,-0.14698,8e-05,16.3838]
[1778074717349,39.4,81846.24,0.0,-0.14698,8e-05,16.3838]
[1778074718427,39.4,81840.34,0.0,-0.14746,8e-05,16.41853]
[1778074719010,39.39,81844.52,0.0,-0.14712,8e-05,16.39347]
[1778074719177,39.39,81844.52,0.0,-0.14712,8e-05,16.39347]
[1778074719741,39.39,81842.14,0.0,-0.14731,8e-05,16.40733]
[1778074719891,39.39,81842.14,0.0,-0.14731,8e-05,16.40733]
[1778074720743,39.39,81848.1,0.0,-0.14681,8e-05,16.37174]
[1778074721069,39.39,81848.1,0.0,-0.14681,8e-05,16.37174]
[1778074721291,39.39,81848.1,0.0,-0.14681,8e-05,16.37174]
[1778074721362,39.39,81848.1,0.0,-0.14681,8e-05,16.37174]
[1778074722488,39.39,81849.25,0.0,-0.14672,8e-05,16.36471]
[1778074722951,39.39,81850.93,0.0,-0.14658,8e-05,16.35455]
[1778074724494,39.39,81845.26,0.0,-0.14704,8e-05,16.38797]
[1778074724515,39.39,81845.26,0.0,-0.14704,8e-05,16.38797]
[1778074725976,39.39,81844.54,0.0,-0.14709,8e-05,16.39176]
[1778074729547,39.39,81847.94,0.0,-0.1468,8e-05,16.37096]
[1778074730303,39.39,81847.48,0.0,-0.14684,8e-05,16.37349]
[1778074730307,39.39,81847.48,0.0,-0.14684,8e-05,16.37349]
[1778074730348,39.39,81847.48,0.0,-0.14684,8e-05,16.37349]
[1778074730426,39.39,81848.08,0.0,-0.14679,8e-05,16.36974]
[1778074733937,39.39,81855.03,0.0,-0.14621,8e-05,16.32807]
[1778074734610,39.39,81855.03,0.0,-0.14621,8e-05,16.32807]
[1778074734691,39.39,81855.03,0.0,-0.14621,8e-05,16.32807]
[1778074734707,39.39,81855.03,0.0,-0.14621,8e-05,16.32807]
[1778074734844,39.39,81855.95,0.0,-0.14613,8e-05,16.32198]
[1778074739827,39.38,81854.76,0.0,-0.14621,8e-05,16.32792]
[1778074741573,39.38,81863.3,0.0,-0.14551,8e-05,16.27697]
[1778074741765,39.38,81863.3,0.0,-0.14551,8e-05,16.27697]
[1778074742394,39.38,81867.55,0.0,-0.14516,8e-05,16.25122]
[1778074742401,39.38,81867.55,0.0,-0.14516,8e-05,16.25122]
[1778074743446,39.38,81866.16,0.0,-0.14527,8e-05,16.25907]
[1778074744722,39.38,81872.49,0.0,-0.14475,8e-05,16.22133]
[1778074744839,39.38,81875.12,0.0,-0.14453,8e-05,16.20533]
[1778074744914,39.38,81875.12,0.0,-0.14453,8e-05,16.20533]
[1778074744935,39.38,81875.12,0.0,-0.14453,8e-05,16.20533]
[1778074745092,39.38,81875.12,0.0,-0.14453,8e-05,16.20533]
[1778074745699,39.38,81882.84,0.0,-0.1439,8e-05,16.1592]
[1778074746754,39.38,81882.84,0.0,-0.1439,8e-05,16.1592]
[1778074746837,39.38,81882.84,0.0,-0.1439,8e-05,16.1592]
[1778074747145,39.38,81894.19,0.0,-0.14298,8e-05,16.09165]
[1778074748792,39.38,81894.19,0.0,-0.14298,8e-05,16.09165]
[1778074750292,39.38,81900.94,0.0,-0.14243,8e-05,16.05098]
[1778074750586,39.38,81900.94,0.0,-0.14243,8e-05,16.05098]
[1778074750793,39.38,81899.04,0.0,-0.14258,8e-05,16.06207]
[1778074750962,39.38,81899.04,0.0,-0.14258,8e-05,16.06207]
[1778074752221,39.38,81891.63,0.0,-0.14318,8e-05,16.10594]
[1778074752229,39.38,81891.63,0.0,-0.14318,8e-05,16.10594]
[1778074752237,39.37,81883.19,0.0,-0.14385,8e-05,16.15552]
[1778074754534,39.37,81883.19,0.0,-0.14385,8e-05,16.15552]
[1778074756357,39.37,81872.04,0.0,-0.14474,8e-05,16.22056]
[1778074756781,39.37,81872.04,0.0,-0.14474,8e-05,16.22056]
[1778074757589,39.37,81872.98,0.0,-0.14466,8e-05,16.21482]
[1778074757763,39.37,81872.98,0.0,-0.14466,8e-05,16.21482]
[1778074757795,39.37,81877.06,0.0,-0.14433,8e-05,16.19024]
[1778074758844,39.37,81883.82,0.0,-0.14377,8e-05,16.14983]
[1778074759329,39.37,81883.82,0.0,-0.14377,8e-05,16.14983]
[1778074759653,39.37,81883.82,0.0,-0.14377,8e-05,16.14983]
[1778074759679,39.37,81892.49,0.0,-0.14307,8e-05,16.09816]
[1778074760713,39.37,81892.49,0.0,-0.14307,8e-05,16.09816]
[1778074761871,39.37,81896.29,0.0,-0.14276,8e-05,16.07543]
[1778074764965,39.37,81895.45,0.0,-0.14282,8e-05,16.07975]
[1778074766068,39.37,81895.45,0.0,-0.14282,8e-05,16.07953]
[1778074766268,39.37,81895.45,0.0,-0.14282,8e-05,16.07953]
[1778074766572,39.37,81895.45,0.0,-0.14282,8e-05,16.07953]
[1778074766716,39.37,81895.45,0.0,-0.14282,8e-05,16.07953]
[1778074766800,39.37,81901.46,0.0,-0.14233,8e-05,16.04357]
[1778074767002,39.37,81901.46,0.0,-0.14233,8e-05,16.04357]
[1778074767058,39.37,81901.46,0.0,-0.14233,8e-05,16.04357]
[1778074767148,39.37,81918.29,0.0,-0.14098,8e-05,15.94395]
[1778074767939,39.37,81918.29,0.0,-0.14098,8e-05,15.94395]
[1778074768000,39.37,81918.29,0.0,-0.14098,8e-05,15.94395]
[1778074768106,39.36,81919.23,0.0,-0.14089,8e-05,15.93703]
[1778074769030,39.36,81919.23,0.0,-0.14089,8e-05,15.93703]
[1778074769121,39.36,81926.85,0.0,-0.14028,8e-05,15.89172]
[1778074770591,39.36,81926.85,0.0,-0.14028,8e-05,15.89172]
[1778074771266,39.36,81930.82,0.0,-0.13996,8e-05,15.86783]
[1778074773626,39.36,81930.29,0.0,-0.13997,8e-05,15.86594]
[1778074776042,39.36,81928.69,0.0,-0.14008,8e-05,15.87427]
[1778074776642,39.36,81928.69,0.0,-0.14008,8e-05,15.87427]
[1778074776713,39.36,81925.92,0.0,-0.14029,8e-05,15.88986]
[1778074776859,39.36,81925.92,0.0,-0.14029,8e-05,15.88986]
[1778074777058,39.36,81925.92,0.0,-0.14029,8e-05,15.88986]
[1778074777812,39.36,81925.92,0.0,-0.14029,8e-05,15.88986]
[1778074777160,39.36,81925.92,0.0,-0.14029,8e-05,15.88986]
[1778074778445,39.36,81925.92,0.0,-0.14029,8e-05,15.88986]
[1778074778475,39.36,81925.92,0.0,-0.14029,8e-05,15.88986]
[1778074778496,39.36,81915.7,0.0,-0.1411,8e-05,15.94991]
[1778074779101,39.36,81915.7,0.0,-0.1411,8e-05,15.94991]
[1778074780604,39.35,81908.88,0.0,-0.14164,8e-05,15.99]
[1778074781126,39.35,81901.5,0.0,-0.14222,8e-05,16.03336]
[1778074781252,39.35,81901.5,0.0,-0.14222,8e-05,16.03336]
[1778074783125,39.35,81897.6,0.0,-0.14252,8e-05,16.05561]
[1778074783204,39.35,81897.6,0.0,-0.14252,8e-05,16.05561]
[1778074784327,39.35,81897.2,0.0,-0.14256,8e-05,16.05798]
[1778074785948,39.35,81893.05,0.0,-0.14288,8e-05,16.08172]
[1778074791259,39.34,81891.73,0.0,-0.14295,8e-05,16.08691]
[1778074794961,39.34,81892.42,0.0,-0.14288,8e-05,16.08153]
[1778074795328,39.34,81892.42,0.0,-0.14288,8e-05,16.08153]
[1778074795494,39.34,81892.42,0.0,-0.14288,8e-05,16.08153]
[1778074795528,39.34,81892.42,0.0,-0.14288,8e-05,16.08153]
[1778074795836,39.34,81881.85,0.0,-0.14373,8e-05,16.14377]
[1778074797242,39.34,81881.85,0.0,-0.14371,8e-05,16.14288]
[1778074797308,39.34,81881.85,0.0,-0.14371,8e-05,16.14288]
[1778074797817,39.34,81881.85,0.0,-0.14371,8e-05,16.14288]
[1778074797343,39.34,81866.83,0.0,-0.14493,8e-05,16.23196]
[1778074798523,39.34,81866.83,0.0,-0.14493,8e-05,16.23196]
[1778074801768,39.34,81865.05,0.0,-0.14506,8e-05,16.24139]
[1778074801789,39.34,81865.05,0.0,-0.14506,8e-05,16.24139]
[1778074801801,39.34,81865.05,0.0,-0.14506,8e-05,16.24139]
[1778074802102,39.33,81864.78,0.0,-0.14507,8e-05,16.24218]
[1778074802240,39.33,81864.78,0.0,-0.14507,8e-05,16.24218]
[1778074802402,39.33,81853.16,0.0,-0.14602,8e-05,16.31113]
[1778074803402,39.33,81853.16,0.0,-0.14602,8e-05,16.31113]
[1778074803405,39.33,81853.16,0.0,-0.14602,8e-05,16.31113]
[1778074803469,39.33,81853.16,0.0,-0.14602,8e-05,16.31113]
[1778074803570,39.33,81853.16,0.0,-0.14602,8e-05,16.31113]
[1778074803735,39.33,81841.77,0.0,-0.14694,8e-05,16.37806]
[1778074804820,39.33,81841.77,0.0,-0.14694,8e-05,16.37806]
[1778074805411,39.33,81845.61,0.0,-0.14663,8e-05,16.35512]
[1778074805600,39.33,81845.61,0.0,-0.14663,8e-05,16.35512]
[1778074805615,39.33,81854.45,0.0,-0.1459,8e-05,16.30231]
[1778074807068,39.33,81854.45,0.0,-0.1459,8e-05,16.30231]
[1778074807276,39.33,81854.45,0.0,-0.1459,8e-05,16.30231]
[1778074807409,39.33,81854.45,0.0,-0.1459,8e-05,16.30231]
[1778074807540,39.33,81854.45,0.0,-0.1459,8e-05,16.30231]
[1778074807580,39.33,81868.18,0.0,-0.14477,8e-05,16.22034]
[1778074809597,39.33,81874.48,0.0,-0.14426,8e-05,16.18252]
[1778074810378,39.33,81876.39,0.0,-0.1441,8e-05,16.17082]
[1778074812049,39.33,81864.37,0.0,-0.14506,8e-05,16.24112]
[1778074812064,39.33,81864.37,0.0,-0.14506,8e-05,16.24112]
[1778074812262,39.33,81864.37,0.0,-0.14506,8e-05,16.24112]
[1778074812706,39.33,81864.37,0.0,-0.14506,8e-05,16.24112]
[1778074812804,39.33,81864.56,0.0,-0.14504,8e-05,16.23958]
[1778074813039,39.33,81864.56,0.0,-0.14504,8e-05,16.23958]
[1778074814796,39.33,81864.56,0.0,-0.14504,8e-05,16.23958]
[1778074814864,39.32,81873.77,0.0,-0.14429,8e-05,16.18452]
[1778074816663,39.32,81882.31,0.0,-0.14358,8e-05,16.13308]
[1778074816673,39.32,81882.31,0.0,-0.14358,8e-05,16.13308]
[1778074816714,39.32,81891.61,0.0,-0.14283,8e-05,16.0776]
[1778074817307,39.32,81891.61,0.0,-0.14283,8e-05,16.0776]
[1778074817513,39.32,81891.61,0.0,-0.14283,8e-05,16.0776]
[1778074817763,39.32,81891.61,0.0,-0.14283,8e-05,16.0776]
[1778074817836,39.32,81891.94,0.0,-0.1428,8e-05,16.07539]
[1778074817977,39.32,81891.94,0.0,-0.1428,8e-05,16.07539]
[1778074819589,39.32,81891.94,0.0,-0.1428,8e-05,16.07539]
[1778074819680,39.32,81903.33,0.0,-0.14188,8e-05,16.00752]
[1778074820697,39.32,81903.33,0.0,-0.14188,8e-05,16.00752]
[1778074822687,39.32,81903.81,0.0,-0.14184,8e-05,16.00457]
[1778074822743,39.32,81903.81,0.0,-0.14184,8e-05,16.00457]
[1778074822802,39.32,81903.81,0.0,-0.14184,8e-05,16.00457]
[1778074823369,39.32,81906.82,0.0,-0.1416,8e-05,15.9866]
[1778074823806,39.32,81900.48,0.0,-0.1421,8e-05,16.02415]
[1778074825629,39.32,81900.48,0.0,-0.1421,8e-05,16.02382]
[1778074826313,39.32,81894.27,0.0,-0.1426,8e-05,16.06056]
[1778074826327,39.32,81894.27,0.0,-0.1426,8e-05,16.06056]
[1778074826512,39.32,81893.85,0.0,-0.14263,8e-05,16.06305]
[1778074827381,39.32,81893.85,0.0,-0.14263,8e-05,16.06305]
[1778074827759,39.32,81887.18,0.0,-0.14317,8e-05,16.10233]
[1778074829094,39.32,81887.18,0.0,-0.14316,8e-05,16.10211]
[1778074829274,39.32,81887.18,0.0,-0.14316,8e-05,16.10211]
[1778074829376,39.32,81887.18,0.0,-0.14316,8e-05,16.10211]
[1778074829463,39.32,81887.18,0.0,-0.14316,8e-05,16.10211]
[1778074829541,39.32,81891.71,0.0,-0.1428,8e-05,16.07524]
[1778074830063,39.32,81891.71,0.0,-0.1428,8e-05,16.07524]
[1778074830466,39.32,81891.71,0.0,-0.1428,8e-05,16.07524]
[1778074830856,39.32,81891.71,0.0,-0.1428,8e-05,16.07524]
[1778074830829,39.3,81922.46,0.0,-0.14025,8e-05,15.88621]
[1778074831554,39.3,81922.46,0.0,-0.14022,8e-05,15.88197]
[1778074832367,39.3,81922.46,0.0,-0.14022,8e-05,15.88197]
[1778074832377,39.3,81922.46,0.0,-0.14022,8e-05,15.88197]
[1778074832560,39.3,81932.04,0.0,-0.13945,8e-05,15.82486]
[1778074833752,39.3,81932.04,0.0,-0.13945,8e-05,15.82486]
[1778074837900,39.3,81927.4,0.0,-0.1398,8e-05,15.85054]
[1778074838681,39.3,81927.4,0.0,-0.1398,8e-05,15.85054]
[1778074840859,39.3,81927.63,0.0,-0.13978,8e-05,15.84883]
[1778074840871,39.3,81927.63,0.0,-0.13978,8e-05,15.84883]
[1778074841119,39.3,81925.62,0.0,-0.13993,8e-05,15.86003]
[1778074841275,39.3,81925.62,0.0,-0.13993,8e-05,15.86003]
[1778074841696,39.3,81913.9,0.0,-0.14086,8e-05,15.92949]
[1778074842936,39.3,81913.9,0.0,-0.14086,8e-05,15.92951]
[1778074843638,39.3,81900.81,0.0,-0.14191,8e-05,16.00705]
[1778074844862,39.3,81900.81,0.0,-0.14191,8e-05,16.00705]
[1778074845686,39.3,81895.6,0.0,-0.14232,8e-05,16.03778]
[1778074845690,39.3,81895.6,0.0,-0.14232,8e-05,16.03778]
[1778074845733,39.3,81895.6,0.0,-0.14232,8e-05,16.03778]
[1778074845909,39.3,81892.6,0.0,-0.14256,8e-05,16.05536]
[1778074846871,39.3,81892.6,0.0,-0.14256,8e-05,16.05536]
[1778074848678,39.29,81887.2,0.0,-0.14299,8e-05,16.08692]
[1778074849127,39.29,81886.63,0.0,-0.14303,8e-05,16.08972]
[1778074849714,39.29,81886.63,0.0,-0.14303,8e-05,16.08972]
[1778074850852,39.29,81886.8,0.0,-0.14301,8e-05,16.08843]
[1778074851477,39.29,81888.09,0.0,-0.14291,8e-05,16.08077]
[1778074857736,39.29,81881.74,0.0,-0.14339,8e-05,16.11591]
[1778074862502,39.28,81880.45,0.0,-0.14348,8e-05,16.12267]
[1778074862511,39.28,81880.45,0.0,-0.14348,8e-05,16.12267]
[1778074862623,39.28,81880.45,0.0,-0.14348,8e-05,16.12267]
[1778074862686,39.28,81880.45,0.0,-0.14348,8e-05,16.12267]
[1778074862780,39.28,81881.35,0.0,-0.1434,8e-05,16.11733]
[1778074863069,39.28,81881.35,0.0,-0.1434,8e-05,16.11733]
[1778074863101,39.28,81881.35,0.0,-0.1434,8e-05,16.11733]
[1778074863377,39.28,81881.35,0.0,-0.1434,8e-05,16.11733]
[1778074863452,39.28,81881.35,0.0,-0.1434,8e-05,16.11733]
[1778074863528,39.28,81881.35,0.0,-0.1434,8e-05,16.11733]
[1778074863595,39.28,81881.35,0.0,-0.1434,8e-05,16.11733]
[1778074863761,39.28,81881.35,0.0,-0.1434,8e-05,16.11733]
[1778074863853,39.28,81881.35,0.0,-0.1434,8e-05,16.11733]
[1778074864057,39.28,81884.42,0.0,-0.14315,8e-05,16.09851]
[1778074865800,39.28,81907.47,0.0,-0.14128,8e-05,15.96071]
[1778074866506,39.28,81907.47,0.0,-0.14128,8e-05,15.96071]
[1778074867053,39.28,81914.27,0.0,-0.14073,8e-05,15.91993]
[1778074867814,39.28,81916.69,0.0,-0.14054,8e-05,15.90515]
[1778074870261,39.28,81924.63,0.0,-0.13989,8e-05,15.85733]
[1778074870839,39.28,81923.9,0.0,-0.13995,8e-05,15.86165]
[1778074872135,39.28,81920.43,0.0,-0.14022,8e-05,15.88185]
[1778074872850,39.27,81915.26,0.0,-0.14062,8e-05,15.91166]
[1778074873128,39.27,81915.26,0.0,-0.14062,8e-05,15.91166]
[1778074873682,39.27,81915.26,0.0,-0.14062,8e-05,15.91166]
[1778074873728,39.27,81915.26,0.0,-0.14062,8e-05,15.91166]
[1778074873857,39.27,81916.26,0.0,-0.14054,8e-05,15.90573]
[1778074875700,39.27,81916.16,0.0,-0.14054,8e-05,15.90569]
[1778074875873,39.27,81916.21,0.0,-0.14053,8e-05,15.90496]
[1778074876079,39.27,81916.21,0.0,-0.14053,8e-05,15.90496]
[1778074876087,39.27,81916.21,0.0,-0.14053,8e-05,15.90496]
[1778074878159,39.27,81917.77,0.0,-0.1404,8e-05,15.89526]
[1778074880166,39.27,81915.28,0.0,-0.14059,8e-05,15.90916]
[1778074882206,39.27,81916.36,0.0,-0.14049,8e-05,15.90187]
[1778074886752,39.26,81909.31,0.0,-0.14103,8e-05,15.94141]
[1778074886978,39.26,81909.31,0.0,-0.14103,8e-05,15.94141]
[1778074886958,39.26,81911.91,0.0,-0.14081,8e-05,15.92553]
[1778074887138,39.26,81911.91,0.0,-0.14081,8e-05,15.92553]
[1778074887918,39.26,81911.91,0.0,-0.14081,8e-05,15.92553]
[1778074887957,39.26,81900.88,0.0,-0.14169,8e-05,15.99068]
[1778074889094,39.26,81890.18,0.0,-0.14255,8e-05,16.05421]
[1778074889971,39.26,81888.58,0.0,-0.14268,8e-05,16.06338]
[1778074890292,39.26,81888.58,0.0,-0.14268,8e-05,16.06338]
[1778074890364,39.26,81894.68,0.0,-0.14219,8e-05,16.02716]
[1778074891553,39.26,81894.68,0.0,-0.14219,8e-05,16.02716]
[1778074891595,39.26,81896.24,0.0,-0.14203,8e-05,16.01352]
[1778074897341,39.26,81895.02,0.0,-0.14212,8e-05,16.0202]
[1778074899327,39.26,81897.23,0.0,-0.14193,8e-05,16.00641]
[1778074899334,39.26,81897.23,0.0,-0.14193,8e-05,16.00641]
[1778074899374,39.26,81894.65,0.0,-0.14214,8e-05,16.02137]
[1778074901338,39.26,81888.51,0.0,-0.14263,8e-05,16.05756]
[1778074906086,39.25,81870.89,0.0,-0.14404,8e-05,16.16104]
[1778074911121,39.25,81868.06,0.0,-0.14425,8e-05,16.17647]
[1778074916155,39.25,81866.87,0.0,-0.14432,8e-05,16.18154]
[1778074917253,39.25,81866.87,0.0,-0.14432,8e-05,16.18154]
[1778074918724,39.24,81868.65,0.0,-0.14417,8e-05,16.17062]
[1778074918740,39.24,81878.41,0.0,-0.14337,8e-05,16.11206]
[1778074919431,39.24,81878.41,0.0,-0.14337,8e-05,16.11206]
[1778074919565,39.24,81878.41,0.0,-0.14337,8e-05,16.11206]
[1778074919670,39.24,81878.41,0.0,-0.14337,8e-05,16.11206]
[1778074919691,39.24,81878.41,0.0,-0.14337,8e-05,16.11206]
[1778074919883,39.24,81884.04,0.0,-0.14291,8e-05,16.0786]
[1778074920648,39.24,81884.04,0.0,-0.14291,8e-05,16.0786]
[1778074921683,39.24,81892.25,0.0,-0.14225,8e-05,16.02922]
[1778074921737,39.24,81892.25,0.0,-0.14225,8e-05,16.02922]
[1778074921867,39.24,81898.38,0.0,-0.14175,8e-05,15.99228]
[1778074923923,39.24,81881.13,0.0,-0.14313,8e-05,16.09412]
[1778074926705,39.24,81874.09,0.0,-0.14369,8e-05,16.13575]
[1778074926729,39.24,81874.09,0.0,-0.14369,8e-05,16.13575]
[1778074926778,39.24,81875.02,0.0,-0.14361,8e-05,16.12968]
[1778074927098,39.24,81875.02,0.0,-0.14361,8e-05,16.12968]
[1778074927237,39.24,81875.02,0.0,-0.14361,8e-05,16.12968]
[1778074929106,39.24,81873.53,0.0,-0.14373,8e-05,16.13827]
[1778074929286,39.24,81873.53,0.0,-0.14373,8e-05,16.13827]
[1778074929308,39.24,81873.53,0.0,-0.14373,8e-05,16.13827]
[1778074929889,39.24,81873.53,0.0,-0.14373,8e-05,16.13827]
[1778074929963,39.24,81873.53,0.0,-0.14373,8e-05,16.13827]
[1778074929977,39.24,81861.69,0.0,-0.14469,8e-05,16.20841]
[1778074931284,39.24,81850.25,0.0,-0.14562,8e-05,16.27607]
[1778074934954,39.23,81842.32,0.0,-0.14625,8e-05,16.3222]
[1778074935032,39.23,81842.32,0.0,-0.14625,8e-05,16.3222]
[1778074935326,39.23,81845.43,0.0,-0.14598,8e-05,16.30266]
[1778074936687,39.23,81845.43,0.0,-0.14598,8e-05,16.30266]
[1778074936732,39.23,81845.43,0.0,-0.14598,8e-05,16.30266]
[1778074936868,39.23,81858.84,0.0,-0.14488,8e-05,16.22243]
[1778074937038,39.23,81858.84,0.0,-0.14488,8e-05,16.22243]
[1778074937076,39.23,81858.84,0.0,-0.14488,8e-05,16.22243]
[1778074937082,39.23,81858.84,0.0,-0.14488,8e-05,16.22243]
[1778074937088,39.23,81858.84,0.0,-0.14488,8e-05,16.22243]
[1778074937108,39.23,81858.84,0.0,-0.14488,8e-05,16.22243]
[1778074937262,39.23,81858.84,0.0,-0.14488,8e-05,16.22243]
[1778074942360,39.23,81870.16,0.0,-0.14394,8e-05,16.15349]
[1778074944128,39.23,81871.06,0.0,-0.14386,8e-05,16.14784]
[1778074944895,39.23,81871.06,0.0,-0.14386,8e-05,16.14784]
[1778074945729,39.22,81871.12,0.0,-0.14385,8e-05,16.1469]
[1778074945917,39.22,81871.12,0.0,-0.14385,8e-05,16.1469]
[1778074945999,39.22,81868.53,0.0,-0.14405,8e-05,16.16202]
[1778074946133,39.22,81868.53,0.0,-0.14405,8e-05,16.16202]
[1778074946145,39.22,81868.53,0.0,-0.14405,8e-05,16.16202]
[1778074946754,39.22,81868.53,0.0,-0.14405,8e-05,16.16202]
[1778074946768,39.22,81868.53,0.0,-0.14405,8e-05,16.16202]
[1778074946928,39.22,81873.3,0.0,-0.14366,8e-05,16.13308]
[1778074947451,39.22,81873.3,0.0,-0.14366,8e-05,16.13308]
[1778074947837,39.22,81873.3,0.0,-0.14366,8e-05,16.13308]
[1778074949119,39.22,81884.49,0.0,-0.14275,8e-05,16.06635]
[1778074949409,39.22,81884.49,0.0,-0.14275,8e-05,16.06635]
[1778074954756,39.22,81876.65,0.0,-0.14335,8e-05,16.10794]
[1778074957358,39.22,81880.58,0.0,-0.14302,8e-05,16.08374]
[1778074957465,39.22,81880.45,0.0,-0.14303,8e-05,16.08432]
[1778074962502,39.22,81880.48,0.0,-0.14301,8e-05,16.08335]
[1778074963222,39.22,81880.48,0.0,-0.14301,8e-05,16.08335]
[1778074963512,39.22,81879.4,0.0,-0.1431,8e-05,16.08959]
[1778074964714,39.22,81879.4,0.0,-0.1431,8e-05,16.08959]
[1778074967894,39.21,81872.67,0.0,-0.14363,8e-05,16.1287]
[1778074969839,39.21,81875.07,0.0,-0.14343,8e-05,16.11393]
[1778074970895,39.21,81879.65,0.0,-0.14306,8e-05,16.08648]
[1778074970973,39.21,81879.65,0.0,-0.14306,8e-05,16.08648]
[1778074973885,39.21,81871.35,0.0,-0.1437,8e-05,16.13369]
[1778074973905,39.21,81871.35,0.0,-0.1437,8e-05,16.13369]
[1778074973927,39.21,81874.35,0.0,-0.14346,8e-05,16.11584]
[1778074979624,39.21,81878.36,0.0,-0.14312,8e-05,16.09117]
[1778074980259,39.21,81878.36,0.0,-0.14312,8e-05,16.09117]
[1778074980460,39.21,81878.36,0.0,-0.14312,8e-05,16.09117]
[1778074980763,39.21,81878.36,0.0,-0.14312,8e-05,16.09117]
[1778074980898,39.21,81878.36,0.0,-0.14312,8e-05,16.09117]
[1778074980967,39.21,81867.5,0.0,-0.144,8e-05,16.15527]
[1778074982008,39.21,81867.5,0.0,-0.144,8e-05,16.15527]
[1778074982051,39.2,81855.31,0.0,-0.14498,8e-05,16.22756]
[1778074983131,39.2,81846.85,0.0,-0.14567,8e-05,16.27756]
[1778074983173,39.2,81846.85,0.0,-0.14567,8e-05,16.27756]
[1778074983181,39.2,81846.85,0.0,-0.14567,8e-05,16.27756]
[1778074983276,39.2,81846.85,0.0,-0.14567,8e-05,16.27756]
[1778074985209,39.2,81852.27,0.0,-0.14523,8e-05,16.24529]
[1778074985214,39.2,81852.27,0.0,-0.14523,8e-05,16.24529]
[1778074985248,39.2,81852.27,0.0,-0.14523,8e-05,16.24529]
[1778074985378,39.2,81852.27,0.0,-0.14523,8e-05,16.24529]
[1778074985994,39.2,81852.27,0.0,-0.14523,8e-05,16.24529]
[1778074986008,39.2,81852.27,0.0,-0.14523,8e-05,16.24529]
[1778074986080,39.2,81857.97,0.0,-0.14475,8e-05,16.21053]
[1778074986188,39.2,81857.97,0.0,-0.14475,8e-05,16.21053]
[1778074986896,39.2,81857.97,0.0,-0.14475,8e-05,16.21053]
[1778074986945,39.2,81857.97,0.0,-0.14475,8e-05,16.21053]
[1778074986992,39.2,81852.55,0.0,-0.14519,8e-05,16.24241]
[1778074987370,39.2,81852.55,0.0,-0.14519,8e-05,16.24241]
[1778074987425,39.2,81852.55,0.0,-0.14519,8e-05,16.24241]
[1778074987680,39.2,81852.55,0.0,-0.14519,8e-05,16.24241]
[1778074991603,39.2,81844.28,0.0,-0.14584,8e-05,16.28958]
[1778074991605,39.2,81844.28,0.0,-0.14584,8e-05,16.28958]
[1778074992051,39.2,81848.82,0.0,-0.14546,8e-05,16.26209]
[1778074993162,39.2,81848.82,0.0,-0.14546,8e-05,16.26209]
[1778074993456,39.2,81848.82,0.0,-0.14546,8e-05,16.26209]
[1778074993491,39.2,81848.82,0.0,-0.14546,8e-05,16.26209]
[1778074993801,39.2,81856.45,0.0,-0.14484,8e-05,16.21665]
[1778074995441,39.19,81856.45,0.0,-0.14483,8e-05,16.21582]
[1778074997577,39.19,81855.87,0.0,-0.14487,8e-05,16.21892]
[1778074997677,39.19,81855.87,0.0,-0.14487,8e-05,16.21892]
[1778074997840,39.19,81861.42,0.0,-0.14441,8e-05,16.1855]
[1778074998131,39.19,81861.42,0.0,-0.14441,8e-05,16.1855]
[1778074998219,39.19,81861.42,0.0,-0.14441,8e-05,16.1855]
[1778074998228,39.19,81861.42,0.0,-0.14441,8e-05,16.1855]
[1778074998798,39.19,81861.42,0.0,-0.14441,8e-05,16.1855]
[1778074998869,39.19,81870.95,0.0,-0.14362,8e-05,16.12775]
[1778074999389,39.19,81870.95,0.0,-0.14362,8e-05,16.12775]
[1778075004769,39.19,81878.04,0.0,-0.14304,8e-05,16.08494]
[1778075010844,39.19,81879.08,0.0,-0.14294,8e-05,16.07748]
[1778075014860,39.18,81878.56,0.0,-0.14295,8e-05,16.07587]
[1778075016683,39.18,81873.08,0.0,-0.14339,8e-05,16.10814]
[1778075021891,39.18,81880.0,0.0,-0.14281,8e-05,16.06612]
[1778075022689,39.18,81879.46,0.0,-0.14286,8e-05,16.06933]
[1778075022998,39.18,81879.46,0.0,-0.14286,8e-05,16.06933]
[1778075023076,39.18,81893.9,0.0,-0.14169,8e-05,15.98341]
[1778075023140,39.18,81893.9,0.0,-0.14169,8e-05,15.98341]
[1778075023414,39.18,81893.9,0.0,-0.14169,8e-05,15.98341]
[1778075023430,39.18,81893.9,0.0,-0.14169,8e-05,15.98341]
[1778075023781,39.18,81893.9,0.0,-0.14169,8e-05,15.98341]
[1778075023938,39.18,81893.9,0.0,-0.14169,8e-05,15.98341]
[1778075024077,39.18,81893.9,0.0,-0.14169,8e-05,15.98341]
[1778075024100,39.18,81902.78,0.0,-0.14097,8e-05,15.92987]
[1778075024167,39.18,81902.78,0.0,-0.14097,8e-05,15.92987]
[1778075024331,39.18,81902.78,0.0,-0.14097,8e-05,15.92987]
[1778075025300,39.18,81902.78,0.0,-0.14097,8e-05,15.92946]
[1778075025330,39.18,81902.78,0.0,-0.14097,8e-05,15.92946]
[1778075025495,39.18,81902.78,0.0,-0.14097,8e-05,15.92946]
[1778075025542,39.18,81902.78,0.0,-0.14097,8e-05,15.92946]
[1778075025739,39.18,81902.78,0.0,-0.14097,8e-05,15.92946]
[1778075025954,39.18,81915.72,0.0,-0.13993,8e-05,15.85253]
[1778075026287,39.18,81915.72,0.0,-0.13993,8e-05,15.85253]
[1778075026664,39.18,81915.72,0.0,-0.13993,8e-05,15.85253]
[1778075026694,39.18,81915.72,0.0,-0.13993,8e-05,15.85253]
[1778075028334,39.18,81923.0,0.0,-0.13935,8e-05,15.80871]
[1778075029339,39.18,81924.24,0.0,-0.13924,8e-05,15.80085]
[1778075030840,39.18,81924.23,0.0,-0.13924,8e-05,15.80065]
[1778075031807,39.18,81924.23,0.0,-0.13924,8e-05,15.80065]
[1778075032895,39.18,81923.42,0.0,-0.1393,8e-05,15.80497]
[1778075033410,39.18,81921.27,0.0,-0.13947,8e-05,15.81774]
[1778075035771,39.17,81924.67,0.0,-0.13919,8e-05,15.797]
[1778075040275,39.17,81924.33,0.0,-0.1392,8e-05,15.79774]
[1778075040317,39.17,81924.33,0.0,-0.1392,8e-05,15.79774]
[1778075040376,39.17,81924.33,0.0,-0.1392,8e-05,15.79774]
[1778075041752,39.17,81921.34,0.0,-0.13943,8e-05,15.81495]
[1778075041877,39.17,81921.34,0.0,-0.13943,8e-05,15.81495]
[1778075043159,39.17,81913.57,0.0,-0.14004,8e-05,15.86083]
[1778075043951,39.17,81913.57,0.0,-0.14004,8e-05,15.86083]
[1778075049119,39.16,81912.58,0.0,-0.14009,8e-05,15.86417]
[1778075051230,39.16,81920.64,0.0,-0.13944,8e-05,15.81587]
[1778075051882,39.16,81920.64,0.0,-0.13944,8e-05,15.81587]
[1778075054403,39.16,81926.33,0.0,-0.13898,8e-05,15.78147]
[1778075054604,39.16,81926.33,0.0,-0.13898,8e-05,15.78147]
[1778075054621,39.16,81926.33,0.0,-0.13898,8e-05,15.78147]
[1778075054917,39.16,81929.3,0.0,-0.13875,8e-05,15.76355]
[1778075056088,39.16,81929.3,0.0,-0.13875,8e-05,15.76355]
[1778075056089,39.16,81918.07,0.0,-0.13963,8e-05,15.82948]
[1778075058392,39.16,81912.01,0.0,-0.1401,8e-05,15.86513]
[1778075058406,39.16,81912.01,0.0,-0.1401,8e-05,15.86513]
[1778075058452,39.16,81912.01,0.0,-0.1401,8e-05,15.86513]
[1778075058467,39.16,81912.01,0.0,-0.1401,8e-05,15.86513]
[1778075058620,39.16,81912.01,0.0,-0.1401,8e-05,15.86513]
[1778075058886,39.16,81912.01,0.0,-0.1401,8e-05,15.86513]
[1778075059052,39.16,81908.01,0.0,-0.14042,8e-05,15.88832]
[1778075059871,39.16,81908.01,0.0,-0.14042,8e-05,15.88832]
[1778075059934,39.16,81896.83,0.0,-0.14131,8e-05,15.95477]
[1778075061022,39.16,81896.83,0.0,-0.14131,8e-05,15.95477]
[1778075061033,39.16,81885.86,0.0,-0.14219,8e-05,16.01993]
[1778075064156,39.16,81884.94,0.0,-0.14226,8e-05,16.02525]
[1778075064241,39.15,81888.77,0.0,-0.14195,8e-05,16.00173]
[1778075065951,39.15,81888.77,0.0,-0.14195,8e-05,16.00173]
[1778075066018,39.15,81888.77,0.0,-0.14195,8e-05,16.00173]
[1778075066209,39.15,81891.05,0.0,-0.14175,8e-05,15.9871]
[1778075068166,39.15,81893.92,0.0,-0.14152,8e-05,15.97002]
[1778075068229,39.15,81893.92,0.0,-0.14151,8e-05,15.96953]
[1778075068272,39.15,81898.36,0.0,-0.14116,8e-05,15.94311]
[1778075073970,39.15,81906.67,0.0,-0.14043,8e-05,15.88736]
[1778075074054,39.15,81906.67,0.0,-0.14043,8e-05,15.88736]
[1778075074226,39.15,81907.04,0.0,-0.14039,8e-05,15.88444]
[1778075074283,39.15,81907.04,0.0,-0.14039,8e-05,15.88444]
[1778075075488,39.15,81911.97,0.0,-0.14,8e-05,15.85511]
[1778075076656,39.15,81917.12,0.0,-0.13959,8e-05,15.82447]
[1778075077145,39.15,81917.12,0.0,-0.13959,8e-05,15.82447]
[1778075077331,39.14,81919.98,0.0,-0.13935,8e-05,15.80684]
[1778075083012,39.14,81926.83,0.0,-0.1388,8e-05,15.76519]
[1778075083027,39.14,81926.83,0.0,-0.1388,8e-05,15.76519]
[1778075085090,39.14,81922.72,0.0,-0.13912,8e-05,15.78893]
[1778075090423,39.14,81918.02,0.0,-0.13946,8e-05,15.81472]
[1778075092660,39.14,81919.52,0.0,-0.13934,8e-05,15.80548]
[1778075098478,39.13,81925.03,0.0,-0.13888,8e-05,15.77083]
[1778075101613,39.13,81926.93,0.0,-0.13871,8e-05,15.7587]
[1778075104033,39.13,81930.85,0.0,-0.1384,8e-05,15.73486]
[1778075104106,39.13,81930.85,0.0,-0.1384,8e-05,15.73486]
[1778075109749,39.12,81918.09,0.0,-0.13939,8e-05,15.80905]
[1778075110009,39.12,81912.36,0.0,-0.13984,8e-05,15.8428]
[1778075112525,39.12,81917.01,0.0,-0.13946,8e-05,15.81437]
[1778075112544,39.12,81917.01,0.0,-0.13946,8e-05,15.81437]
[1778075113219,39.12,81917.01,0.0,-0.13946,8e-05,15.81437]
[1778075112597,39.12,81927.08,0.0,-0.13865,8e-05,15.75413]
[1778075115638,39.12,81930.31,0.0,-0.13839,8e-05,15.73439]
[1778075115669,39.12,81930.31,0.0,-0.13839,8e-05,15.73439]
[1778075115708,39.12,81930.31,0.0,-0.13839,8e-05,15.73439]
[1778075115898,39.12,81930.31,0.0,-0.13839,8e-05,15.73439]
[1778075115907,39.12,81930.31,0.0,-0.13839,8e-05,15.73439]
[1778075115933,39.12,81928.53,0.0,-0.13853,8e-05,15.74473]
[1778075117787,39.12,81917.05,0.0,-0.13943,8e-05,15.81248]
[1778075118578,39.12,81917.05,0.0,-0.13943,8e-05,15.81248]
[1778075118780,39.12,81919.66,0.0,-0.13922,8e-05,15.7966]
[1778075119313,39.12,81919.66,0.0,-0.13922,8e-05,15.7966]
[1778075119324,39.12,81919.66,0.0,-0.13922,8e-05,15.7966]
[1778075119532,39.12,81919.66,0.0,-0.13922,8e-05,15.7966]
[1778075121861,39.12,81926.27,0.0,-0.13869,8e-05,15.75637]
[1778075121992,39.12,81926.27,0.0,-0.13869,8e-05,15.75637]
[1778075127894,39.11,81916.39,0.0,-0.13945,8e-05,15.81347]
[1778075128020,39.11,81916.39,0.0,-0.13945,8e-05,15.81347]
[1778075128044,39.11,81916.39,0.0,-0.13945,8e-05,15.81347]
[1778075128180,39.11,81913.76,0.0,-0.13965,8e-05,15.82841]
[1778075129897,39.11,81891.7,0.0,-0.14142,8e-05,15.9598]
[1778075134869,39.11,81889.66,0.0,-0.14154,8e-05,15.967]
[1778075134900,39.11,81889.66,0.0,-0.14154,8e-05,15.967]
[1778075135063,39.11,81889.66,0.0,-0.14154,8e-05,15.967]
[1778075135151,39.11,81885.94,0.0,-0.14184,8e-05,15.98872]
[1778075135716,39.11,81885.94,0.0,-0.14184,8e-05,15.98872]
[1778075136067,39.11,81885.94,0.0,-0.14184,8e-05,15.98872]
[1778075136127,39.11,81872.46,0.0,-0.14293,8e-05,16.06909]
[1778075138765,39.11,81858.9,0.0,-0.14402,8e-05,16.14947]
[1778075139616,39.11,81858.9,0.0,-0.14402,8e-05,16.14947]
[1778075139637,39.11,81858.9,0.0,-0.14402,8e-05,16.14947]
[1778075140120,39.11,81848.13,0.0,-0.14489,8e-05,16.2131]
[1778075140994,39.11,81848.13,0.0,-0.14489,8e-05,16.2131]
[1778075141159,39.1,81842.81,0.0,-0.14532,8e-05,16.24429]
[1778075142265,39.1,81842.81,0.0,-0.14532,8e-05,16.24429]
[1778075142275,39.1,81842.81,0.0,-0.14532,8e-05,16.24429]
[1778075143023,39.1,81842.81,0.0,-0.14532,8e-05,16.24429]
[1778075143038,39.1,81826.94,0.0,-0.14662,8e-05,16.33886]
[1778075143353,39.1,81826.94,0.0,-0.14662,8e-05,16.33886]
[1778075143400,39.1,81826.94,0.0,-0.14662,8e-05,16.33886]
[1778075144124,39.1,81826.94,0.0,-0.14662,8e-05,16.33886]
[1778075144141,39.1,81826.94,0.0,-0.14662,8e-05,16.33886]
[1778075144178,39.1,81826.94,0.0,-0.14662,8e-05,16.33886]
[1778075144414,39.1,81825.8,0.0,-0.14672,8e-05,16.34558]
[1778075145362,39.1,81829.11,0.0,-0.14644,8e-05,16.32568]
[1778075149328,39.1,81828.38,0.0,-0.14649,8e-05,16.32894]
[1778075149672,39.1,81828.38,0.0,-0.14649,8e-05,16.32894]
[1778075149846,39.1,81830.65,0.0,-0.1463,8e-05,16.31506]
[1778075150818,39.1,81830.65,0.0,-0.1463,8e-05,16.31506]
[1778075152147,39.1,81837.88,0.0,-0.14569,8e-05,16.27135]
[1778075156824,39.09,81839.87,0.0,-0.14549,8e-05,16.25656]
[1778075156960,39.09,81839.87,0.0,-0.14549,8e-05,16.25656]
[1778075156965,39.09,81839.87,0.0,-0.14549,8e-05,16.25656]
[1778075156994,39.09,81839.87,0.0,-0.14549,8e-05,16.25656]
[1778075157101,39.09,81839.87,0.0,-0.14549,8e-05,16.25656]
[1778075157239,39.09,81839.87,0.0,-0.14549,8e-05,16.25656]
[1778075157257,39.09,81837.17,0.0,-0.14571,8e-05,16.27221]
[1778075159083,39.09,81837.17,0.0,-0.14571,8e-05,16.27221]
[1778075159229,39.09,81827.62,0.0,-0.14648,8e-05,16.32842]
[1778075159679,39.09,81827.62,0.0,-0.14648,8e-05,16.32842]
[1778075160895,39.09,81827.62,0.0,-0.14648,8e-05,16.32842]
[1778075160997,39.09,81816.33,0.0,-0.14741,8e-05,16.39573]
[1778075164138,39.09,81815.15,0.0,-0.14751,8e-05,16.40235]
[1778075164236,39.09,81809.97,0.0,-0.14793,8e-05,16.43308]
[1778075164330,39.09,81809.97,0.0,-0.14793,8e-05,16.43308]
[1778075164465,39.09,81809.97,0.0,-0.14793,8e-05,16.43308]
[1778075164474,39.09,81809.97,0.0,-0.14793,8e-05,16.43308]
[1778075164953,39.09,81809.97,0.0,-0.14793,8e-05,16.43285]
[1778075166055,39.09,81782.97,0.0,-0.15018,8e-05,16.59404]
[1778075166299,39.09,81782.97,0.0,-0.15018,8e-05,16.59404]
[1778075166772,39.09,81782.97,0.0,-0.15018,8e-05,16.59404]
[1778075167041,39.09,81782.97,0.0,-0.15018,8e-05,16.59404]
[1778075167082,39.09,81782.97,0.0,-0.15018,8e-05,16.59404]
[1778075167235,39.09,81771.67,0.0,-0.15113,8e-05,16.66149]
[1778075167509,39.09,81771.67,0.0,-0.15113,8e-05,16.66149]
[1778075167540,39.09,81771.67,0.0,-0.15113,8e-05,16.66149]
[1778075167638,39.09,81771.67,0.0,-0.15113,8e-05,16.66149]
[1778075168087,39.09,81771.67,0.0,-0.15113,8e-05,16.66149]
[1778075168319,39.09,81765.98,0.0,-0.15161,8e-05,16.69526]
[1778075168917,39.09,81765.98,0.0,-0.15161,8e-05,16.69526]
[1778075169302,39.08,81765.98,0.0,-0.1516,8e-05,16.69491]
[1778075170527,39.08,81773.57,0.0,-0.15096,8e-05,16.64912]
[1778075171003,39.08,81773.57,0.0,-0.15096,8e-05,16.64912]
[1778075171532,39.08,81769.31,0.0,-0.15131,8e-05,16.67392]
[1778075172303,39.08,81770.55,0.0,-0.1512,8e-05,16.66615]
[1778075172487,39.08,81770.55,0.0,-0.1512,8e-05,16.66615]
[1778075173037,39.08,81770.55,0.0,-0.1512,8e-05,16.66615]
[1778075174044,39.08,81756.41,0.0,-0.15239,8e-05,16.75052]
[1778075175050,39.08,81745.36,0.0,-0.15333,9e-05,16.8163]
[1778075176667,39.08,81743.7,0.0,-0.15346,9e-05,16.8258]
[1778075177067,39.08,81743.7,0.0,-0.15345,9e-05,16.82534]
[1778075177473,39.08,81743.7,0.0,-0.15345,9e-05,16.82534]
[1778075177965,39.08,81743.7,0.0,-0.15345,9e-05,16.82534]
[1778075178397,39.08,81745.87,0.0,-0.15326,9e-05,16.81181]
[1778075180797,39.07,81759.1,0.0,-0.15212,8e-05,16.7316]
[1778075181118,39.07,81759.1,0.0,-0.15212,8e-05,16.7316]
[1778075183478,39.07,81757.85,0.0,-0.15221,8e-05,16.73784]
[1778075183489,39.07,81757.85,0.0,-0.15221,8e-05,16.73784]
[1778075183811,39.07,81757.85,0.0,-0.15221,8e-05,16.73784]
[1778075184288,39.07,81757.85,0.0,-0.15221,8e-05,16.73784]
[1778075185286,39.07,81754.14,0.0,-0.15252,8e-05,16.75959]
[1778075185494,39.07,81760.08,0.0,-0.15201,8e-05,16.72357]
[1778075187011,39.07,81764.73,0.0,-0.15161,8e-05,16.69553]
[1778075187495,39.07,81769.0,0.0,-0.15125,8e-05,16.66958]
[1778075188873,39.07,81772.77,0.0,-0.15092,8e-05,16.64631]
[1778075189154,39.07,81772.77,0.0,-0.15092,8e-05,16.64598]
[1778075189571,39.07,81772.77,0.0,-0.15092,8e-05,16.64598]
[1778075189993,39.07,81772.77,0.0,-0.15092,8e-05,16.64598]
[1778075191065,39.07,81775.02,0.0,-0.15073,8e-05,16.63241]
[1778075193085,39.06,81774.17,0.0,-0.15076,8e-05,16.63262]
[1778075193106,39.06,81774.17,0.0,-0.15076,8e-05,16.63262]
[1778075193182,39.06,81773.55,0.0,-0.15081,8e-05,16.63601]
[1778075196451,39.06,81769.17,0.0,-0.15116,8e-05,16.6612]
[1778075197211,39.06,81771.73,0.0,-0.15094,8e-05,16.64555]
[1778075197698,39.06,81771.73,0.0,-0.15094,8e-05,16.64555]
[1778075198299,39.06,81771.73,0.0,-0.15094,8e-05,16.64555]
[1778075198217,39.06,81772.67,0.0,-0.15086,8e-05,16.6396]
[1778075198329,39.06,81772.67,0.0,-0.15086,8e-05,16.6396]
[1778075198979,39.06,81772.67,0.0,-0.15086,8e-05,16.6396]
[1778075199227,39.06,81761.17,0.0,-0.15183,8e-05,16.70843]
[1778075201645,39.06,81750.98,0.0,-0.15268,8e-05,16.76833]
[1778075201714,39.06,81750.98,0.0,-0.15268,8e-05,16.76833]
[1778075201954,39.06,81750.98,0.0,-0.15268,8e-05,16.76833]
[1778075204598,39.05,81751.62,0.0,-0.15261,8e-05,16.76312]
[1778075205023,39.05,81751.62,0.0,-0.15261,8e-05,16.76312]
[1778075205267,39.05,81751.25,0.0,-0.15263,8e-05,16.76488]
[1778075206146,39.05,81751.25,0.0,-0.15263,8e-05,16.76488]
[1778075208490,39.05,81739.05,0.0,-0.15365,9e-05,16.83639]
[1778075208971,39.05,81739.05,0.0,-0.15365,9e-05,16.83639]
[1778075208977,39.05,81739.05,0.0,-0.15365,9e-05,16.83639]
[1778075209398,39.05,81735.36,0.0,-0.15396,9e-05,16.85798]
[1778075210301,39.05,81730.25,0.0,-0.15439,9e-05,16.88821]
[1778075210909,39.05,81730.25,0.0,-0.15439,9e-05,16.88821]
[1778075211771,39.05,81727.67,0.0,-0.15461,9e-05,16.90327]
[1778075212783,39.05,81724.11,0.0,-0.1549,9e-05,16.92417]
[1778075212974,39.05,81724.11,0.0,-0.1549,9e-05,16.92417]
[1778075213219,39.05,81724.11,0.0,-0.1549,9e-05,16.92417]
[1778075213347,39.05,81724.11,0.0,-0.1549,9e-05,16.92417]
[1778075213615,39.05,81719.49,0.0,-0.1553,9e-05,16.95184]
[1778075213648,39.05,81719.49,0.0,-0.1553,9e-05,16.95184]
[1778075213936,39.04,81714.02,0.0,-0.15577,9e-05,16.98415]
[1778075214366,39.04,81714.02,0.0,-0.15577,9e-05,16.98415]
[1778075215856,39.04,81707.67,0.0,-0.15631,9e-05,17.02186]
[1778075215862,39.04,81707.67,0.0,-0.15631,9e-05,17.02186]
[1778075216905,39.04,81703.27,0.0,-0.15669,9e-05,17.04783]
[1778075216978,39.04,81703.27,0.0,-0.15669,9e-05,17.04783]
[1778075217130,39.04,81702.03,0.0,-0.15679,9e-05,17.05485]
[1778075218168,39.04,81702.03,0.0,-0.15679,9e-05,17.05485]
[1778075218241,39.04,81702.03,0.0,-0.15679,9e-05,17.05485]
[1778075218524,39.04,81707.59,0.0,-0.1563,9e-05,17.0211]
[1778075219661,39.04,81712.12,0.0,-0.1559,9e-05,16.99359]
[1778075219840,39.04,81712.12,0.0,-0.1559,9e-05,16.99359]
[1778075219905,39.04,81712.12,0.0,-0.1559,9e-05,16.99359]
[1778075220176,39.04,81712.12,0.0,-0.1559,9e-05,16.99359]
[1778075220193,39.04,81712.12,0.0,-0.1559,9e-05,16.99359]
[1778075220240,39.04,81710.2,0.0,-0.15606,9e-05,17.00473]
[1778075221185,39.04,81710.2,0.0,-0.15606,9e-05,17.00473]
[1778075221250,39.04,81706.12,0.0,-0.15641,9e-05,17.02838]
[1778075221636,39.04,81706.12,0.0,-0.15641,9e-05,17.02838]
[1778075223032,39.04,81697.47,0.0,-0.15715,9e-05,17.08019]
[1778075223152,39.04,81697.47,0.0,-0.15715,9e-05,17.08019]
[1778075223329,39.03,81703.57,0.0,-0.15661,9e-05,17.0426]
[1778075224274,39.03,81703.57,0.0,-0.15661,9e-05,17.0426]
[1778075224333,39.03,81707.15,0.0,-0.15629,9e-05,17.02061]
[1778075226021,39.03,81703.38,0.0,-0.15662,9e-05,17.0432]
[1778075226340,39.03,81703.38,0.0,-0.15662,9e-05,17.0432]
[1778075226328,39.03,81703.84,0.0,-0.15657,9e-05,17.03987]
[1778075227021,39.03,81703.84,0.0,-0.15657,9e-05,17.03987]
[1778075227091,39.03,81703.84,0.0,-0.15657,9e-05,17.03987]
[1778075227199,39.03,81692.02,0.0,-0.15759,9e-05,17.1101]
[1778075227763,39.03,81692.02,0.0,-0.15759,9e-05,17.1101]
[1778075228344,39.03,81692.02,0.0,-0.15759,9e-05,17.1101]
[1778075228330,39.03,81674.16,0.0,-0.15915,9e-05,17.21718]
[1778075229185,39.03,81674.16,0.0,-0.15915,9e-05,17.21718]
[1778075229190,39.03,81674.16,0.0,-0.15915,9e-05,17.21718]
[1778075229308,39.03,81648.72,0.0,-0.16138,9e-05,17.36946]
[1778075231864,39.03,81647.99,0.0,-0.16144,9e-05,17.3736]
[1778075232074,39.03,81646.55,0.0,-0.16157,9e-05,17.38213]
[1778075234914,39.03,81631.41,0.0,-0.1629,9e-05,17.47209]
[1778075235638,39.03,81631.41,0.0,-0.1629,9e-05,17.47209]
[1778075236160,39.03,81630.31,0.0,-0.163,9e-05,17.47851]
[1778075236735,39.03,81630.31,0.0,-0.163,9e-05,17.47851]
[1778075237158,39.03,81630.31,0.0,-0.163,9e-05,17.47851]
[1778075237964,39.03,81617.16,0.0,-0.16417,9e-05,17.55692]
[1778075238414,39.03,81617.16,0.0,-0.16417,9e-05,17.55692]
[1778075238966,39.03,81622.52,0.0,-0.16368,9e-05,17.52459]
[1778075239476,39.03,81622.52,0.0,-0.16368,9e-05,17.52459]
[1778075239728,39.03,81622.52,0.0,-0.16368,9e-05,17.52459]
[1778075240283,39.03,81622.52,0.0,-0.16368,9e-05,17.52459]
[1778075240305,39.03,81634.01,0.0,-0.16266,9e-05,17.45543]
[1778075241049,39.03,81634.01,0.0,-0.16266,9e-05,17.45543]
[1778075241103,39.02,81650.68,0.0,-0.16113,9e-05,17.35234]
[1778075241445,39.02,81650.68,0.0,-0.16113,9e-05,17.35234]
[1778075242059,39.02,81650.68,0.0,-0.16113,9e-05,17.35234]
[1778075242216,39.02,81668.44,0.0,-0.15957,9e-05,17.24579]
[1778075242487,39.02,81668.44,0.0,-0.15957,9e-05,17.24579]
[1778075243039,39.02,81668.44,0.0,-0.15957,9e-05,17.24579]
[1778075243048,39.02,81668.44,0.0,-0.15957,9e-05,17.24579]
[1778075243365,39.02,81668.44,0.0,-0.15957,9e-05,17.24579]
[1778075243140,39.02,81674.42,0.0,-0.15904,9e-05,17.20992]
[1778075243617,39.02,81674.42,0.0,-0.15904,9e-05,17.20992]
[1778075243623,39.02,81674.42,0.0,-0.15904,9e-05,17.20992]
[1778075243768,39.02,81674.42,0.0,-0.15904,9e-05,17.20992]
[1778075244159,39.02,81674.42,0.0,-0.15904,9e-05,17.20992]
[1778075244244,39.02,81682.03,0.0,-0.15838,9e-05,17.16413]
[1778075245390,39.02,81686.49,0.0,-0.15799,9e-05,17.13728]
[1778075245447,39.02,81686.49,0.0,-0.15799,9e-05,17.13728]
[1778075245923,39.02,81686.49,0.0,-0.15799,9e-05,17.13728]
[1778075246388,39.02,81678.3,0.0,-0.1587,9e-05,17.18625]
[1778075246743,39.02,81678.3,0.0,-0.1587,9e-05,17.18625]
[1778075246781,39.02,81657.36,0.0,-0.16054,9e-05,17.31172]
[1778075247905,39.02,81657.36,0.0,-0.16054,9e-05,17.31172]
[1778075248005,39.02,81644.15,0.0,-0.1617,9e-05,17.39071]
[1778075249302,39.02,81644.15,0.0,-0.1617,9e-05,17.39071]
[1778075249333,39.02,81644.15,0.0,-0.1617,9e-05,17.39071]
[1778075249308,39.02,81644.71,0.0,-0.16165,9e-05,17.38712]
[1778075249723,39.02,81644.71,0.0,-0.16165,9e-05,17.38712]
[1778075250101,39.02,81644.71,0.0,-0.16165,9e-05,17.38712]
[1778075250125,39.02,81645.72,0.0,-0.16156,9e-05,17.38086]
[1778075250565,39.02,81645.72,0.0,-0.16156,9e-05,17.38086]
[1778075250925,39.02,81645.72,0.0,-0.16156,9e-05,17.38086]
[1778075251332,39.02,81645.72,0.0,-0.16156,9e-05,17.38086]
[1778075251364,39.01,81631.56,0.0,-0.16278,9e-05,17.46117]
[1778075252222,39.01,81631.56,0.0,-0.16278,9e-05,17.46117]
[1778075252265,39.01,81631.56,0.0,-0.16278,9e-05,17.46117]
[1778075252319,39.02,81617.98,0.0,-0.16399,9e-05,17.54252]
[1778075252459,39.02,81617.98,0.0,-0.16399,9e-05,17.54252]
[1778075252589,39.02,81617.98,0.0,-0.16399,9e-05,17.54252]
[1778075253219,39.02,81617.98,0.0,-0.16399,9e-05,17.54252]
[1778075253720,39.02,81616.74,0.0,-0.1641,9e-05,17.5499]
[1778075253758,39.02,81616.74,0.0,-0.1641,9e-05,17.5499]
[1778075253922,39.02,81616.74,0.0,-0.1641,9e-05,17.5499]
[1778075254133,39.01,81621.67,0.0,-0.16366,9e-05,17.52015]
[1778075257106,39.01,81632.6,0.0,-0.16268,9e-05,17.45444]
[1778075257850,39.01,81632.6,0.0,-0.16268,9e-05,17.45444]
[1778075258355,39.01,81635.7,0.0,-0.1624,9e-05,17.43577]
[1778075260021,39.01,81641.6,0.0,-0.16187,9e-05,17.40016]
[1778075260033,39.01,81641.6,0.0,-0.16187,9e-05,17.40016]
[1778075260672,39.01,81647.44,0.0,-0.16135,9e-05,17.36495]
[1778075260757,39.01,81647.44,0.0,-0.16135,9e-05,17.36495]
[1778075261377,39.01,81651.0,0.0,-0.16104,9e-05,17.34345]
[1778075261782,39.01,81651.0,0.0,-0.16104,9e-05,17.34345]
[1778075262335,39.01,81661.27,0.0,-0.16013,9e-05,17.28159]
[1778075262866,39.01,81661.27,0.0,-0.16013,9e-05,17.28159]
[1778075262896,39.01,81669.05,0.0,-0.15944,9e-05,17.23472]
[1778075264266,39.01,81669.05,0.0,-0.15944,9e-05,17.23472]
[1778075264356,39.01,81672.0,0.0,-0.15918,9e-05,17.21665]
[1778075265008,39.01,81672.0,0.0,-0.15918,9e-05,17.21665]
[1778075265283,39.01,81672.0,0.0,-0.15918,9e-05,17.21665]
[1778075265369,39.01,81666.74,0.0,-0.15963,9e-05,17.24779]
[1778075266328,39.01,81651.09,0.0,-0.16101,9e-05,17.34147]
[1778075266946,39.01,81651.09,0.0,-0.16101,9e-05,17.34147]
[1778075267046,39.01,81642.07,0.0,-0.1618,9e-05,17.39533]
[1778075269402,39.01,81637.16,0.0,-0.16224,9e-05,17.4245]
[1778075269559,39.01,81637.16,0.0,-0.16223,9e-05,17.42423]
[1778075269589,39.01,81637.16,0.0,-0.16223,9e-05,17.42423]
[1778075269722,39.01,81637.16,0.0,-0.16223,9e-05,17.42423]
[1778075269754,39.01,81637.16,0.0,-0.16223,9e-05,17.42423]
[1778075270329,39.01,81637.16,0.0,-0.16223,9e-05,17.42423]
[1778075270351,39.01,81637.16,0.0,-0.16223,9e-05,17.42423]
[1778075269966,39.01,81641.34,0.0,-0.16186,9e-05,17.39889]
[1778075270432,39.01,81641.34,0.0,-0.16186,9e-05,17.39889]
[1778075270747,39.01,81641.34,0.0,-0.16185,9e-05,17.39848]
[1778075272226,39.0,81659.22,0.0,-0.16027,9e-05,17.29103]
[1778075272923,39.0,81659.22,0.0,-0.16027,9e-05,17.29103]
[1778075273078,39.0,81659.22,0.0,-0.16027,9e-05,17.29103]
[1778075273126,39.0,81659.22,0.0,-0.16027,9e-05,17.29103]
[1778075273151,39.0,81659.22,0.0,-0.16027,9e-05,17.29103]
[1778075273178,39.0,81659.22,0.0,-0.16027,9e-05,17.29103]
[1778075273205,39.0,81659.22,0.0,-0.16027,9e-05,17.29103]
[1778075273312,39.0,81659.22,0.0,-0.16027,9e-05,17.29103]
[1778075274499,39.0,81660.23,0.0,-0.16017,9e-05,17.28452]
[1778075274519,39.0,81660.23,0.0,-0.16017,9e-05,17.28452]
[1778075274767,39.0,81660.23,0.0,-0.16017,9e-05,17.28452]
[1778075274904,39.0,81660.23,0.0,-0.16017,9e-05,17.28452]
[1778075275068,39.0,81660.95,0.0,-0.16011,9e-05,17.28001]
[1778075276930,39.0,81661.2,0.0,-0.16008,9e-05,17.27827]
[1778075276995,39.0,81667.8,0.0,-0.1595,9e-05,17.23848]
[1778075278118,39.0,81667.8,0.0,-0.1595,9e-05,17.23848]
[1778075278205,39.0,81667.8,0.0,-0.1595,9e-05,17.23848]
[1778075278419,39.0,81667.8,0.0,-0.1595,9e-05,17.23848]
[1778075278382,39.0,81672.35,0.0,-0.15909,9e-05,17.21083]
[1778075278819,39.0,81672.35,0.0,-0.15909,9e-05,17.21083]
[1778075279082,39.0,81672.35,0.0,-0.15909,9e-05,17.21083]
[1778075279933,39.0,81674.8,0.0,-0.15888,9e-05,17.1958]
[1778075280143,39.0,81674.8,0.0,-0.15888,9e-05,17.1958]
[1778075280352,39.0,81674.8,0.0,-0.15888,9e-05,17.1958]
[1778075280341,39.0,81671.08,0.0,-0.1592,9e-05,17.21798]
[1778075280871,39.0,81671.08,0.0,-0.1592,9e-05,17.21798]
[1778075281108,39.0,81671.08,0.0,-0.1592,9e-05,17.21798]
[1778075281251,39.0,81671.08,0.0,-0.1592,9e-05,17.21798]
[1778075281273,39.0,81671.08,0.0,-0.1592,9e-05,17.21798]
[1778075281357,39.0,81679.76,0.0,-0.15844,9e-05,17.16559]
[1778075282734,39.0,81679.76,0.0,-0.15843,9e-05,17.1651]
[1778075282821,39.0,81679.76,0.0,-0.15843,9e-05,17.1651]
[1778075283114,39.0,81679.76,0.0,-0.15843,9e-05,17.1651]
[1778075283123,39.0,81679.76,0.0,-0.15843,9e-05,17.1651]
[1778075283285,39.0,81679.76,0.0,-0.15843,9e-05,17.1651]
[1778075283360,39.0,81714.94,0.0,-0.15537,9e-05,16.95385]
[1778075284152,39.0,81714.94,0.0,-0.15537,9e-05,16.95385]
[1778075284170,39.0,81714.94,0.0,-0.15537,9e-05,16.95385]
[1778075284475,39.0,81711.98,0.0,-0.15562,9e-05,16.97139]
[1778075284639,39.0,81711.98,0.0,-0.15562,9e-05,16.97139]
[1778075285106,39.0,81711.98,0.0,-0.15562,9e-05,16.97139]
[1778075285313,39.0,81700.1,0.0,-0.15665,9e-05,17.04239]
[1778075286215,39.0,81700.1,0.0,-0.15665,9e-05,17.04239]
[1778075286276,39.0,81700.1,0.0,-0.15665,9e-05,17.04239]
[1778075286293,39.0,81697.11,0.0,-0.1569,9e-05,17.05999]
[1778075288936,38.99,81693.14,0.0,-0.15722,9e-05,17.08164]
[1778075289508,38.99,81688.16,0.0,-0.15764,9e-05,17.11103]
[1778075289885,38.99,81688.16,0.0,-0.15764,9e-05,17.1104]
[1778075290750,38.99,81688.16,0.0,-0.15764,9e-05,17.1104]
[1778075290939,38.99,81688.16,0.0,-0.15764,9e-05,17.1104]
[1778075290950,38.99,81688.16,0.0,-0.15764,9e-05,17.1104]
[1778075290950,38.99,81691.04,0.0,-0.15738,9e-05,17.09249]
[1778075291586,38.99,81691.04,0.0,-0.15738,9e-05,17.09249]
[1778075292397,38.98,81703.44,0.0,-0.15629,9e-05,17.01753]
[1778075292866,38.98,81703.44,0.0,-0.15629,9e-05,17.01753]
[1778075292897,38.98,81703.44,0.0,-0.15629,9e-05,17.01753]
[1778075293421,38.98,81703.44,0.0,-0.15629,9e-05,17.01753]
[1778075293428,38.98,81714.86,0.0,-0.1553,9e-05,16.94831]
[1778075293549,38.98,81714.86,0.0,-0.1553,9e-05,16.94831]
[1778075293813,38.98,81714.86,0.0,-0.1553,9e-05,16.94831]
[1778075294736,38.98,81714.86,0.0,-0.15529,9e-05,16.94765]
[1778075294824,38.98,81714.86,0.0,-0.15529,9e-05,16.94765]
[1778075295193,38.98,81714.86,0.0,-0.15529,9e-05,16.94765]
[1778075295241,38.98,81723.22,0.0,-0.15456,9e-05,16.89695]
[1778075295689,38.98,81723.22,0.0,-0.15456,9e-05,16.89695]
[1778075296945,38.97,81723.22,0.0,-0.15451,9e-05,16.89312]
[1778075297045,38.96,81699.88,0.0,-0.15648,9e-05,17.03031]
[1778075300123,38.95,81698.06,0.0,-0.15655,9e-05,17.03525]
[1778075300422,38.95,81698.06,0.0,-0.15655,9e-05,17.03525]
[1778075300584,38.94,81695.27,0.0,-0.15672,9e-05,17.04671]
[1778075300808,38.94,81695.27,0.0,-0.15672,9e-05,17.04671]
[1778075300837,38.94,81695.27,0.0,-0.15672,9e-05,17.04671]
[1778075301318,38.94,81695.27,0.0,-0.15672,9e-05,17.04671]
[1778075301362,38.94,81695.27,0.0,-0.15672,9e-05,17.04671]
[1778075302814,38.91,81696.84,0.0,-0.15644,9e-05,17.02669]
[1778075302834,38.91,81696.84,0.0,-0.15644,9e-05,17.02669]
[1778075304243,38.9,81699.85,0.0,-0.15611,9e-05,17.00379]
[1778075304351,38.9,81699.85,0.0,-0.15611,9e-05,17.00379]
[1778075304452,38.89,81697.9,0.0,-0.15621,9e-05,17.01067]
[1778075305766,38.88,81697.9,0.0,-0.15612,9e-05,17.00408]
[1778075305932,38.88,81697.9,0.0,-0.15612,9e-05,17.00408]
[1778075306025,38.88,81697.9,0.0,-0.15612,9e-05,17.00408]
[1778075306060,38.88,81697.9,0.0,-0.15612,9e-05,17.00408]
[1778075306195,38.86,81711.54,0.0,-0.15485,9e-05,16.91556]
[1778075307016,38.86,81711.54,0.0,-0.15485,9e-05,16.91556]
[1778075307041,38.86,81711.54,0.0,-0.15485,9e-05,16.91556]
[1778075308876,38.83,81717.94,0.0,-0.15414,9e-05,16.8654]
[1778075310941,38.81,81721.36,0.0,-0.15371,9e-05,16.83529]
[1778075311249,38.81,81721.36,0.0,-0.15371,9e-05,16.83529]
[1778075313416,38.8,81718.26,0.0,-0.15388,9e-05,16.84481]
[1778075313655,38.79,81718.94,0.0,-0.15376,9e-05,16.83609]
[1778075313710,38.79,81718.94,0.0,-0.15376,9e-05,16.83609]
[1778075313801,38.79,81718.94,0.0,-0.15376,9e-05,16.83609]
[1778075313853,38.79,81718.94,0.0,-0.15376,9e-05,16.83609]
[1778075313926,38.79,81718.94,0.0,-0.15376,9e-05,16.83609]
[1778075315132,38.79,81716.56,0.0,-0.15396,9e-05,16.84998]
[1778075315399,38.78,81709.07,0.0,-0.15454,9e-05,16.89042]
[1778075318512,38.74,81715.99,0.0,-0.15373,9e-05,16.83318]
[1778075318518,38.74,81715.99,0.0,-0.15373,9e-05,16.83318]
[1778075318718,38.74,81715.99,0.0,-0.15373,9e-05,16.83318]
[1778075319026,38.74,81715.99,0.0,-0.15373,9e-05,16.83318]
[1778075319032,38.74,81715.99,0.0,-0.15373,9e-05,16.83318]
[1778075319106,38.73,81715.99,0.0,-0.15366,9e-05,16.82837]
[1778075319781,38.73,81715.99,0.0,-0.15366,9e-05,16.82837]
[1778075319875,38.73,81715.99,0.0,-0.15366,9e-05,16.82837]
[1778075320113,38.73,81720.36,0.0,-0.15328,9e-05,16.8015]
[1778075321836,38.73,81718.14,0.0,-0.15346,9e-05,16.81446]
[1778075322291,38.73,81718.14,0.0,-0.15346,9e-05,16.81446]
[1778075322391,38.73,81720.86,0.0,-0.15322,9e-05,16.79757]
[1778075322781,38.73,81720.86,0.0,-0.15322,9e-05,16.79757]
[1778075322973,38.73,81720.86,0.0,-0.15322,9e-05,16.79757]
[1778075322992,38.73,81720.86,0.0,-0.15322,9e-05,16.79757]
[1778075323700,38.73,81720.86,0.0,-0.15322,9e-05,16.7971]
[1778075323745,38.73,81720.86,0.0,-0.15322,9e-05,16.7971]
[1778075324111,38.73,81720.86,0.0,-0.15322,9e-05,16.7971]
[1778075324141,38.73,81725.27,0.0,-0.15283,9e-05,16.77001]
[1778075325810,38.73,81730.86,0.0,-0.15235,9e-05,16.73582]
[1778075326156,38.73,81731.33,0.0,-0.1523,9e-05,16.73256]
[1778075326582,38.73,81731.33,0.0,-0.1523,9e-05,16.73256]
[1778075326631,38.73,81731.33,0.0,-0.1523,9e-05,16.73256]
[1778075327483,38.72,81748.18,0.0,-0.15086,9e-05,16.63023]
[1778075327931,38.72,81748.18,0.0,-0.15086,9e-05,16.63023]
[1778075328155,38.72,81748.18,0.0,-0.15086,9e-05,16.63023]
[1778075329078,38.72,81746.87,0.0,-0.15096,9e-05,16.63764]
[1778075329606,38.72,81748.68,0.0,-0.1508,9e-05,16.62628]
[1778075330135,38.72,81748.68,0.0,-0.1508,9e-05,16.62628]
[1778075331004,38.72,81753.47,0.0,-0.15039,8e-05,16.59691]
[1778075332156,38.72,81753.47,0.0,-0.15038,8e-05,16.59648]
[1778075332337,38.72,81753.47,0.0,-0.15038,8e-05,16.59648]
[1778075333140,38.72,81752.63,0.0,-0.15045,8e-05,16.60116]
[1778075334019,38.72,81748.95,0.0,-0.15076,9e-05,16.623]
[1778075334152,38.72,81748.95,0.0,-0.15076,9e-05,16.623]
[1778075334333,38.72,81745.19,0.0,-0.15107,9e-05,16.64531]
[1778075335615,38.72,81745.19,0.0,-0.15107,9e-05,16.64528]
[1778075335793,38.72,81745.19,0.0,-0.15107,9e-05,16.64528]
[1778075336228,38.72,81739.3,0.0,-0.15157,9e-05,16.68079]
[1778075337956,38.72,81743.74,0.0,-0.15119,9e-05,16.65386]
[1778075337960,38.72,81743.74,0.0,-0.15119,9e-05,16.65386]
[1778075339307,38.72,81748.43,0.0,-0.15079,9e-05,16.62545]
[1778075340256,38.72,81752.84,0.0,-0.15041,8e-05,16.5986]
[1778075340656,38.72,81749.65,0.0,-0.15068,9e-05,16.61745]
[1778075340696,38.72,81749.65,0.0,-0.15068,9e-05,16.61745]
[1778075340702,38.72,81749.65,0.0,-0.15068,9e-05,16.61745]
[1778075340950,38.72,81749.65,0.0,-0.15068,9e-05,16.61745]
[1778075341258,38.72,81749.65,0.0,-0.15068,9e-05,16.61745]
[1778075341532,38.71,81747.32,0.0,-0.15087,9e-05,16.63134]
[1778075342346,38.71,81747.32,0.0,-0.15087,9e-05,16.63134]
[1778075342554,38.71,81747.42,0.0,-0.15086,9e-05,16.6307]
[1778075343064,38.71,81747.42,0.0,-0.15086,9e-05,16.6307]
[1778075343256,38.71,81747.42,0.0,-0.15086,9e-05,16.6307]
[1778075343461,38.71,81747.42,0.0,-0.15086,9e-05,16.6307]
[1778075346907,38.71,81743.3,0.0,-0.15121,9e-05,16.65531]
[1778075347328,38.71,81743.3,0.0,-0.15121,9e-05,16.65531]
[1778075347889,38.71,81750.07,0.0,-0.15063,8e-05,16.61432]
[1778075347920,38.71,81750.07,0.0,-0.15063,8e-05,16.61432]
[1778075349062,38.71,81750.22,0.0,-0.15062,8e-05,16.61314]
[1778075349068,38.71,81750.22,0.0,-0.15062,8e-05,16.61314]
[1778075349321,38.71,81755.92,0.0,-0.15013,8e-05,16.57849]
[1778075350717,38.71,81756.49,0.0,-0.15008,8e-05,16.57487]
[1778075350732,38.71,81756.49,0.0,-0.15008,8e-05,16.57487]
[1778075351335,38.71,81755.77,0.0,-0.15014,8e-05,16.57904]
[1778075352650,38.71,81757.0,0.0,-0.15003,8e-05,16.57142]
[1778075353402,38.71,81757.0,0.0,-0.15003,8e-05,16.57142]
[1778075354534,38.71,81762.07,0.0,-0.1496,8e-05,16.54045]
[1778075355362,38.71,81763.26,0.0,-0.14949,8e-05,16.53291]
[1778075359152,38.71,81766.86,0.0,-0.14917,8e-05,16.51021]
[1778075359544,38.71,81766.61,0.0,-0.14919,8e-05,16.51141]
[1778075360461,38.71,81766.61,0.0,-0.14919,8e-05,16.51141]
[1778075360397,38.71,81777.32,0.0,-0.14829,8e-05,16.44643]
[1778075361467,38.71,81777.32,0.0,-0.14829,8e-05,16.44643]
[1778075361542,38.71,81784.67,0.0,-0.14767,8e-05,16.40184]
[1778075362416,38.71,81784.67,0.0,-0.14767,8e-05,16.40184]
[1778075362457,38.71,81784.67,0.0,-0.14767,8e-05,16.40184]
[1778075362423,38.71,81780.8,0.0,-0.14799,8e-05,16.42506]
[1778075363427,38.71,81780.8,0.0,-0.14799,8e-05,16.42491]
[1778075364575,38.7,81773.71,0.0,-0.14858,8e-05,16.46755]
[1778075364580,38.7,81773.71,0.0,-0.14858,8e-05,16.46755]
[1778075365444,38.7,81766.76,0.0,-0.14916,8e-05,16.50931]
[1778075366590,38.7,81763.21,0.0,-0.14946,8e-05,16.53048]
[1778075367195,38.7,81763.21,0.0,-0.14946,8e-05,16.53048]
[1778075367557,38.7,81759.52,0.0,-0.14977,8e-05,16.55248]
[1778075369960,38.7,81749.4,0.0,-0.15062,9e-05,16.61294]
[1778075370652,38.7,81752.03,0.0,-0.15039,8e-05,16.59665]
[1778075371166,38.7,81752.03,0.0,-0.15039,8e-05,16.59665]
[1778075371253,38.7,81752.03,0.0,-0.15039,8e-05,16.59665]
[1778075371373,38.7,81752.03,0.0,-0.15039,8e-05,16.59665]
[1778075371509,38.7,81753.8,0.0,-0.1502,8e-05,16.58132]
[1778075372712,38.7,81760.86,0.0,-0.1496,8e-05,16.5383]
[1778075372949,38.7,81760.86,0.0,-0.1496,8e-05,16.5383]
[1778075372992,38.7,81760.86,0.0,-0.1496,8e-05,16.5383]
[1778075374577,38.7,81769.83,0.0,-0.14884,8e-05,16.48376]
[1778075375715,38.7,81766.82,0.0,-0.14909,8e-05,16.50173]
[1778075377742,38.7,81766.61,0.0,-0.1491,8e-05,16.50251]
[1778075378183,38.7,81766.61,0.0,-0.1491,8e-05,16.50251]
[1778075378532,38.7,81770.64,0.0,-0.14876,8e-05,16.47794]
[1778075379155,38.7,81770.64,0.0,-0.14876,8e-05,16.47794]
[1778075379355,38.7,81770.64,0.0,-0.14876,8e-05,16.47794]
[1778075379571,38.7,81775.46,0.0,-0.14835,8e-05,16.44864]
[1778075380720,38.7,81776.74,0.0,-0.14824,8e-05,16.44078]
[1778075381001,38.7,81775.72,0.0,-0.14832,8e-05,16.44682]
[1778075382518,38.7,81775.72,0.0,-0.14832,8e-05,16.44682]
[1778075383097,38.69,81768.4,0.0,-0.14894,8e-05,16.4909]
[1778075383795,38.69,81762.01,0.0,-0.14948,8e-05,16.52933]
[1778075386959,38.69,81757.43,0.0,-0.14986,8e-05,16.55652]
[1778075387158,38.69,81757.43,0.0,-0.14986,8e-05,16.55652]
[1778075387383,38.69,81757.43,0.0,-0.14986,8e-05,16.55652]
[1778075387479,38.69,81757.43,0.0,-0.14986,8e-05,16.55652]
[1778075387535,38.69,81758.76,0.0,-0.14974,8e-05,16.54796]
[1778075387637,38.69,81745.94,0.0,-0.15083,9e-05,16.62544]
[1778075392634,38.69,81734.76,0.0,-0.15175,9e-05,16.69117]
[1778075394678,38.69,81737.93,0.0,-0.15148,9e-05,16.67155]
[1778075395858,38.69,81744.21,0.0,-0.15093,9e-05,16.63313]
[1778075396793,38.68,81743.43,0.0,-0.15099,9e-05,16.63703]
[1778075397885,38.68,81744.88,0.0,-0.15086,9e-05,16.62787]
[1778075398761,38.68,81739.87,0.0,-0.15128,9e-05,16.65778]
[1778075398948,38.68,81739.87,0.0,-0.15128,9e-05,16.65778]
[1778075399006,38.68,81741.36,0.0,-0.15115,9e-05,16.64835]
[1778075401475,38.68,81741.36,0.0,-0.15115,9e-05,16.64835]
[1778075401489,38.68,81748.26,0.0,-0.15055,9e-05,16.60584]
[1778075401661,38.68,81748.26,0.0,-0.15055,9e-05,16.60584]
[1778075403783,38.68,81740.65,0.0,-0.1512,9e-05,16.65149]
[1778075404730,38.68,81738.41,0.0,-0.15137,9e-05,16.66417]
[1778075404823,38.68,81738.41,0.0,-0.15137,9e-05,16.66417]
[1778075404921,38.68,81738.41,0.0,-0.15137,9e-05,16.66417]
[1778075405078,38.68,81738.41,0.0,-0.15137,9e-05,16.66417]
[1778075405543,38.68,81738.67,0.0,-0.15135,9e-05,16.66216]
[1778075405602,38.68,81738.67,0.0,-0.15135,9e-05,16.66216]
[1778075405905,38.68,81738.67,0.0,-0.15135,9e-05,16.66216]
[1778075406189,38.68,81738.67,0.0,-0.15135,9e-05,16.66216]
[1778075406276,38.68,81738.67,0.0,-0.15135,9e-05,16.66216]
[1778075406343,38.68,81738.67,0.0,-0.15135,9e-05,16.66216]
[1778075406477,38.68,81738.67,0.0,-0.15135,9e-05,16.66216]
[1778075406514,38.68,81711.86,0.0,-0.15365,9e-05,16.82427]
[1778075406733,38.68,81711.86,0.0,-0.15365,9e-05,16.82427]
[1778075406803,38.68,81711.86,0.0,-0.15365,9e-05,16.82427]
[1778075406864,38.68,81711.86,0.0,-0.15365,9e-05,16.82427]
[1778075407088,38.68,81711.86,0.0,-0.15365,9e-05,16.82427]
[1778075407161,38.68,81711.86,0.0,-0.15365,9e-05,16.82427]
[1778075407210,38.68,81711.86,0.0,-0.15365,9e-05,16.82427]
[1778075407233,38.68,81686.68,0.0,-0.15583,9e-05,16.97634]
[1778075407568,38.68,81686.68,0.0,-0.15583,9e-05,16.97634]
[1778075408011,38.68,81686.68,0.0,-0.15583,9e-05,16.97634]
[1778075408152,38.68,81686.68,0.0,-0.15583,9e-05,16.97634]
[1778075408252,38.67,81676.88,0.0,-0.15668,9e-05,17.03518]
[1778075408891,38.67,81676.88,0.0,-0.15668,9e-05,17.03518]
[1778075409028,38.67,81676.88,0.0,-0.15668,9e-05,17.03518]
[1778075409048,38.67,81676.88,0.0,-0.15668,9e-05,17.03518]
[1778075409285,38.67,81676.88,0.0,-0.15668,9e-05,17.03518]
[1778075409349,38.67,81676.88,0.0,-0.15668,9e-05,17.03518]
[1778075409926,38.67,81670.07,0.0,-0.15727,9e-05,17.07605]
[1778075411759,38.67,81664.2,0.0,-0.15778,9e-05,17.11138]
[1778075411948,38.67,81664.2,0.0,-0.15778,9e-05,17.11138]
[1778075411955,38.67,81664.2,0.0,-0.15778,9e-05,17.11138]
[1778075412029,38.67,81665.88,0.0,-0.15762,9e-05,17.10045]
[1778075413163,38.67,81665.88,0.0,-0.15762,9e-05,17.10045]
[1778075413239,38.67,81664.68,0.0,-0.15772,9e-05,17.10734]
[1778075415030,38.67,81664.68,0.0,-0.15772,9e-05,17.10696]
[1778075415369,38.67,81664.68,0.0,-0.15772,9e-05,17.10696]
[1778075415432,38.67,81664.68,0.0,-0.15772,9e-05,17.10696]
[1778075415436,38.67,81664.68,0.0,-0.15772,9e-05,17.10696]
[1778075416136,38.67,81665.57,0.0,-0.15763,9e-05,17.10122]
[1778075416175,38.67,81670.54,0.0,-0.15719,9e-05,17.07079]
[1778075419403,38.67,81670.54,0.0,-0.15718,9e-05,17.07014]
[1778075419427,38.67,81670.54,0.0,-0.15718,9e-05,17.07014]
[1778075419436,38.67,81677.31,0.0,-0.15659,9e-05,17.02887]
[1778075419908,38.67,81677.31,0.0,-0.15659,9e-05,17.02887]
[1778075420423,38.67,81677.31,0.0,-0.15659,9e-05,17.02887]
[1778075420514,38.67,81677.31,0.0,-0.15659,9e-05,17.02887]
[1778075420540,38.66,81670.72,0.0,-0.15716,9e-05,17.06826]
[1778075420827,38.66,81670.72,0.0,-0.15716,9e-05,17.06826]
[1778075420868,38.66,81670.72,0.0,-0.15716,9e-05,17.06826]
[1778075420977,38.66,81670.72,0.0,-0.15716,9e-05,17.06826]
[1778075421001,38.66,81670.72,0.0,-0.15716,9e-05,17.06826]
[1778075421498,38.66,81678.28,0.0,-0.15649,9e-05,17.02201]
[1778075422160,38.66,81678.28,0.0,-0.15649,9e-05,17.02201]
[1778075422842,38.66,81681.42,0.0,-0.15621,9e-05,17.00256]
[1778075423268,38.66,81681.42,0.0,-0.15621,9e-05,17.00256]
[1778075423311,38.66,81683.17,0.0,-0.15605,9e-05,16.99154]
[1778075424479,38.66,81683.17,0.0,-0.15605,9e-05,16.99154]
[1778075424575,38.66,81684.28,0.0,-0.15595,9e-05,16.98441]
[1778075424991,38.66,81684.28,0.0,-0.15595,9e-05,16.98441]
[1778075425056,38.66,81682.94,0.0,-0.15606,9e-05,16.99212]
[1778075426812,38.66,81684.8,0.0,-0.15589,9e-05,16.98046]
[1778075427379,38.66,81690.66,0.0,-0.15537,9e-05,16.9446]
[1778075427959,38.66,81690.66,0.0,-0.15537,9e-05,16.9446]
[1778075427996,38.66,81690.18,0.0,-0.15541,9e-05,16.94717]
[1778075431302,38.65,81693.26,0.0,-0.15509,9e-05,16.92479]
[1778075431320,38.65,81693.57,0.0,-0.15503,9e-05,16.91835]
[1778075432111,38.65,81693.57,0.0,-0.15503,9e-05,16.91835]
[1778075432446,38.65,81693.57,0.0,-0.15503,9e-05,16.91835]
[1778075432505,38.65,81691.76,0.0,-0.15518,9e-05,16.929]
[1778075432611,38.65,81691.76,0.0,-0.15518,9e-05,16.929]
[1778075432973,38.65,81691.76,0.0,-0.15518,9e-05,16.929]
[1778075434079,38.64,81698.09,0.0,-0.15459,9e-05,16.88757]
[1778075435307,38.64,81700.05,0.0,-0.15442,9e-05,16.87567]
[1778075435368,38.64,81700.05,0.0,-0.15442,9e-05,16.87567]
[1778075435589,38.64,81700.05,0.0,-0.15442,9e-05,16.87567]
[1778075435703,38.64,81701.4,0.0,-0.1543,9e-05,16.86726]
[1778075435810,38.64,81701.4,0.0,-0.1543,9e-05,16.86726]
[1778075435968,38.64,81701.1,0.0,-0.15432,9e-05,16.86885]
[1778075437306,38.64,81701.1,0.0,-0.15432,9e-05,16.86885]
[1778075437394,38.64,81718.99,0.0,-0.15277,9e-05,16.76018]
[1778075442367,38.63,81728.0,0.0,-0.15198,9e-05,16.70423]
[1778075442379,38.63,81728.0,0.0,-0.15198,9e-05,16.70423]
[1778075442595,38.63,81729.42,0.0,-0.15186,9e-05,16.69539]
[1778075445768,38.63,81732.72,0.0,-0.15155,9e-05,16.67409]
[1778075446384,38.63,81732.72,0.0,-0.15155,9e-05,16.67409]
[1778075451127,38.63,81739.99,0.0,-0.15091,9e-05,16.62801]
[1778075451216,38.63,81739.99,0.0,-0.15091,9e-05,16.62801]
[1778075451500,38.63,81739.99,0.0,-0.15091,9e-05,16.62801]
[1778075451575,38.63,81739.99,0.0,-0.15091,9e-05,16.62801]
[1778075451610,38.63,81739.99,0.0,-0.15091,9e-05,16.62801]
[1778075452035,38.63,81733.22,0.0,-0.15148,9e-05,16.66859]
[1778075452359,38.63,81733.22,0.0,-0.15148,9e-05,16.66859]
[1778075452451,38.63,81733.22,0.0,-0.15148,9e-05,16.66859]
[1778075452461,38.63,81687.81,0.0,-0.1554,9e-05,16.94358]
[1778075452831,38.63,81687.81,0.0,-0.1554,9e-05,16.94358]
[1778075453118,38.63,81687.81,0.0,-0.1554,9e-05,16.94358]
[1778075453248,38.63,81687.81,0.0,-0.1554,9e-05,16.94358]
[1778075453533,38.63,81660.9,0.0,-0.15775,9e-05,17.10653]
[1778075453939,38.63,81660.9,0.0,-0.15775,9e-05,17.10653]
[1778075454030,38.63,81660.9,0.0,-0.15775,9e-05,17.10653]
[1778075454162,38.63,81660.9,0.0,-0.15775,9e-05,17.10653]
[1778075454358,38.63,81660.9,0.0,-0.15775,9e-05,17.10653]
[1778075454521,38.62,81662.92,0.0,-0.15757,9e-05,17.09389]
[1778075454666,38.62,81662.92,0.0,-0.15757,9e-05,17.09389]
[1778075455208,38.62,81662.92,0.0,-0.15757,9e-05,17.09389]
[1778075455303,38.62,81662.92,0.0,-0.15757,9e-05,17.09389]
[1778075455375,38.62,81671.39,0.0,-0.15682,9e-05,17.0422]
[1778075459409,38.62,81670.7,0.0,-0.15687,9e-05,17.04541]
[1778075459970,38.62,81665.7,0.0,-0.1573,9e-05,17.07534]
[1778075460858,38.62,81661.18,0.0,-0.15769,9e-05,17.10235]
[1778075461175,38.62,81644.04,0.0,-0.1592,9e-05,17.20595]
[1778075461723,38.62,81644.04,0.0,-0.1592,9e-05,17.20595]
[1778075461785,38.62,81644.04,0.0,-0.1592,9e-05,17.20595]
[1778075462873,38.62,81643.73,0.0,-0.15922,9e-05,17.20751]
[1778075463307,38.62,81643.73,0.0,-0.15922,9e-05,17.20751]
[1778075463612,38.62,81630.44,0.0,-0.1604,9e-05,17.28766]
[1778075463866,38.62,81630.44,0.0,-0.1604,9e-05,17.28766]
[1778075464237,38.62,81630.44,0.0,-0.1604,9e-05,17.28766]
[1778075464603,38.62,81630.44,0.0,-0.1604,9e-05,17.28766]
[1778075464337,38.62,81637.7,0.0,-0.15975,9e-05,17.24339]
[1778075464897,38.62,81637.7,0.0,-0.15975,9e-05,17.24339]
[1778075465403,38.62,81649.84,0.0,-0.15867,9e-05,17.16951]
[1778075465651,38.62,81649.84,0.0,-0.15867,9e-05,17.16951]
[1778075465826,38.62,81649.84,0.0,-0.15867,9e-05,17.16951]
[1778075466011,38.62,81649.84,0.0,-0.15867,9e-05,17.16951]
[1778075466418,38.62,81649.84,0.0,-0.15867,9e-05,17.16951]
[1778075466449,38.62,81649.84,0.0,-0.15867,9e-05,17.16951]
[1778075466548,38.62,81649.84,0.0,-0.15867,9e-05,17.16951]
[1778075466519,38.61,81659.24,0.0,-0.15778,9e-05,17.10789]
[1778075467247,38.6,81666.22,0.0,-0.15715,9e-05,17.06502]
[1778075471785,38.56,81659.93,0.0,-0.15744,9e-05,17.08379]
[1778075472504,38.56,81659.93,0.0,-0.15744,9e-05,17.08379]
[1778075472511,38.56,81659.93,0.0,-0.15744,9e-05,17.08379]
[1778075473027,38.55,81660.21,0.0,-0.15734,9e-05,17.07684]
[1778075477814,38.49,81665.82,0.0,-0.1565,9e-05,17.01834]
[1778075477879,38.49,81665.82,0.0,-0.1565,9e-05,17.01834]
[1778075477901,38.49,81665.82,0.0,-0.1565,9e-05,17.01834]
[1778075478045,38.49,81665.82,0.0,-0.1565,9e-05,17.01834]
[1778075478287,38.48,81661.46,0.0,-0.15683,9e-05,17.04065]
[1778075478891,38.48,81661.46,0.0,-0.15683,9e-05,17.04065]
[1778075478897,38.48,81661.46,0.0,-0.15683,9e-05,17.04065]
[1778075479605,38.48,81661.46,0.0,-0.15683,9e-05,17.04065]
[1778075479292,38.48,81667.52,0.0,-0.15629,9e-05,17.00336]
[1778075479693,38.48,81667.52,0.0,-0.15629,9e-05,17.00336]
[1778075479846,38.48,81667.52,0.0,-0.15629,9e-05,17.00336]
[1778075479918,38.48,81667.52,0.0,-0.15629,9e-05,17.00336]
[1778075480298,38.48,81673.14,0.0,-0.15579,9e-05,16.96879]
[1778075481920,38.48,81680.07,0.0,-0.15518,9e-05,16.92631]
[1778075482026,38.48,81680.07,0.0,-0.15518,9e-05,16.92631]
[1778075482053,38.48,81680.07,0.0,-0.15518,9e-05,16.92631]
[1778075482102,38.48,81680.07,0.0,-0.15518,9e-05,16.92631]
[1778075482528,38.48,81691.37,0.0,-0.15419,9e-05,16.8575]
[1778075484019,38.48,81701.58,0.0,-0.1533,9e-05,16.79472]
[1778075484442,38.48,81711.45,0.0,-0.15244,9e-05,16.73452]
[1778075485863,38.48,81711.45,0.0,-0.15243,9e-05,16.73398]
[1778075485974,38.48,81711.45,0.0,-0.15243,9e-05,16.73398]
[1778075487391,38.47,81694.87,0.0,-0.15387,9e-05,16.8345]
[1778075487775,38.47,81694.87,0.0,-0.15387,9e-05,16.8345]
[1778075488345,38.47,81694.87,0.0,-0.15387,9e-05,16.8345]
[1778075488432,38.47,81693.66,0.0,-0.15397,9e-05,16.84171]
[1778075489033,38.47,81693.66,0.0,-0.15397,9e-05,16.84171]
[1778075489130,38.47,81693.66,0.0,-0.15397,9e-05,16.84171]
[1778075489361,38.47,81693.66,0.0,-0.15397,9e-05,16.84155]
[1778075490248,38.47,81693.66,0.0,-0.15397,9e-05,16.84155]
[1778075492258,38.47,81700.46,0.0,-0.15334,9e-05,16.79522]
[1778075495117,38.47,81705.47,0.0,-0.1529,9e-05,16.76473]
[1778075496757,38.47,81704.04,0.0,-0.15302,9e-05,16.77269]
[1778075496797,38.47,81704.04,0.0,-0.15302,9e-05,16.77269]
[1778075497463,38.47,81694.03,0.0,-0.15388,9e-05,16.83348]
[1778075502716,38.47,81691.15,0.0,-0.15411,9e-05,16.84926]
[1778075502732,38.47,81691.15,0.0,-0.15411,9e-05,16.84926]
[1778075503023,38.47,81691.15,0.0,-0.15411,9e-05,16.84926]
[1778075503131,38.47,81691.15,0.0,-0.15411,9e-05,16.84926]
[1778075503175,38.47,81691.15,0.0,-0.15411,9e-05,16.84926]
[1778075503622,38.47,81673.57,0.0,-0.15564,9e-05,16.95602]
[1778075504411,38.47,81673.57,0.0,-0.15564,9e-05,16.95602]
[1778075504471,38.46,81673.57,0.0,-0.15562,9e-05,16.95433]
[1778075506480,38.46,81660.36,0.0,-0.15677,9e-05,17.03402]
[1778075508476,38.46,81659.95,0.0,-0.1568,9e-05,17.03611]
[1778075508544,38.46,81659.52,0.0,-0.15683,9e-05,17.03831]
[1778075509310,38.46,81659.52,0.0,-0.15683,9e-05,17.03831]
[1778075509513,38.46,81659.52,0.0,-0.15682,9e-05,17.03789]
[1778075509765,38.46,81659.52,0.0,-0.15682,9e-05,17.03789]
[1778075510354,38.46,81659.52,0.0,-0.15682,9e-05,17.03789]
[1778075510418,38.46,81659.52,0.0,-0.15682,9e-05,17.03789]
[1778075510519,38.46,81659.52,0.0,-0.15682,9e-05,17.03789]
[1778075510678,38.46,81651.2,0.0,-0.15755,9e-05,17.08821]
[1778075511416,38.46,81651.2,0.0,-0.15755,9e-05,17.08821]
[1778075511532,38.46,81651.2,0.0,-0.15755,9e-05,17.08821]
[1778075511631,38.46,81651.85,0.0,-0.15749,9e-05,17.08394]
[1778075512060,38.46,81651.85,0.0,-0.15749,9e-05,17.08394]
[1778075512551,38.46,81657.18,0.0,-0.15702,9e-05,17.05116]
[1778075513184,38.46,81657.18,0.0,-0.15702,9e-05,17.05116]
[1778075513190,38.46,81657.18,0.0,-0.15702,9e-05,17.05116]
[1778075513529,38.45,81657.18,0.0,-0.15701,9e-05,17.05068]
[1778075513875,38.45,81657.18,0.0,-0.15701,9e-05,17.05068]
[1778075514537,38.45,81665.03,0.0,-0.15631,9e-05,17.00248]
[1778075515486,38.45,81665.03,0.0,-0.15631,9e-05,17.00248]
[1778075517641,38.45,81667.04,0.0,-0.15613,9e-05,16.98951]
[1778075517646,38.45,81667.04,0.0,-0.15613,9e-05,16.98951]
[1778075518569,38.45,81672.26,0.0,-0.15566,9e-05,16.95726]
[1778075518813,38.45,81672.26,0.0,-0.15566,9e-05,16.95726]
[1778075519007,38.45,81672.26,0.0,-0.15566,9e-05,16.95726]
[1778075520576,38.45,81676.02,0.0,-0.15533,9e-05,16.93407]
[1778075520620,38.45,81689.6,0.0,-0.15414,9e-05,16.85116]
[1778075520999,38.45,81689.6,0.0,-0.15414,9e-05,16.85116]
[1778075522422,38.45,81689.6,0.0,-0.15414,9e-05,16.85095]
[1778075523742,38.45,81695.89,0.0,-0.15359,9e-05,16.81236]
[1778075523796,38.45,81695.89,0.0,-0.15359,9e-05,16.81236]
[1778075523830,38.45,81695.89,0.0,-0.15359,9e-05,16.81236]
[1778075524585,38.45,81695.89,0.0,-0.15359,9e-05,16.81236]
[1778075524621,38.45,81709.7,0.0,-0.15239,9e-05,16.728]
[1778075524705,38.45,81709.7,0.0,-0.15239,9e-05,16.728]
[1778075525016,38.45,81709.7,0.0,-0.15239,9e-05,16.728]
[1778075525300,38.45,81709.7,0.0,-0.15239,9e-05,16.728]
[1778075525613,38.45,81709.7,0.0,-0.15238,9e-05,16.7275]
[1778075526304,38.45,81709.7,0.0,-0.15238,9e-05,16.7275]
[1778075526308,38.45,81709.7,0.0,-0.15238,9e-05,16.7275]
[1778075526620,38.45,81723.44,0.0,-0.15119,9e-05,16.64348]
[1778075526853,38.45,81723.44,0.0,-0.15119,9e-05,16.64348]
[1778075526886,38.45,81723.44,0.0,-0.15119,9e-05,16.64348]
[1778075527239,38.45,81723.44,0.0,-0.15119,9e-05,16.64348]
[1778075527307,38.45,81723.44,0.0,-0.15119,9e-05,16.64348]
[1778075527406,38.45,81723.44,0.0,-0.15119,9e-05,16.64348]
[1778075527589,38.45,81723.44,0.0,-0.15119,9e-05,16.64348]
[1778075527665,38.44,81732.2,0.0,-0.15044,9e-05,16.58987]
[1778075527701,38.44,81732.2,0.0,-0.15044,9e-05,16.58987]
[1778075529307,38.44,81732.2,0.0,-0.15043,9e-05,16.58961]
[1778075529641,38.44,81733.67,0.0,-0.1503,9e-05,16.58043]
[1778075532742,38.44,81725.62,0.0,-0.15098,9e-05,16.62866]
[1778075534782,38.44,81724.41,0.0,-0.15108,9e-05,16.63546]
[1778075536740,38.44,81728.65,0.0,-0.15071,9e-05,16.60907]
[1778075538409,38.44,81732.46,0.0,-0.15038,9e-05,16.58562]
[1778075538441,38.44,81732.46,0.0,-0.15038,9e-05,16.58562]
[1778075538704,38.44,81735.94,0.0,-0.15008,9e-05,16.56421]
[1778075538761,38.44,81735.94,0.0,-0.15008,9e-05,16.56421]
[1778075538801,38.44,81735.94,0.0,-0.15008,9e-05,16.56421]
[1778075540790,38.44,81744.66,0.0,-0.14933,9e-05,16.51079]
[1778075543117,38.44,81742.62,0.0,-0.1495,9e-05,16.52293]
[1778075543739,38.44,81741.49,0.0,-0.14959,9e-05,16.52968]
[1778075544807,38.44,81737.13,0.0,-0.14996,9e-05,16.55607]
[1778075546365,38.44,81731.2,0.0,-0.15047,9e-05,16.59199]
[1778075549891,38.43,81718.42,0.0,-0.15155,9e-05,16.66876]
[1778075550822,38.43,81712.08,0.0,-0.15205,9e-05,16.7042]
[1778075550827,38.43,81712.08,0.0,-0.15205,9e-05,16.7042]
[1778075550987,38.43,81708.31,0.0,-0.15237,9e-05,16.7268]
[1778075551853,38.43,81708.31,0.0,-0.15237,9e-05,16.7268]
[1778075552628,38.42,81710.05,0.0,-0.15219,9e-05,16.71155]
[1778075554924,38.42,81713.76,0.0,-0.15186,9e-05,16.68846]
[1778075554928,38.42,81713.76,0.0,-0.15186,9e-05,16.68846]
[1778075554993,38.42,81714.15,0.0,-0.15182,9e-05,16.68574]
[1778075556468,38.42,81714.15,0.0,-0.15182,9e-05,16.68574]
[1778075556943,38.42,81713.16,0.0,-0.1519,9e-05,16.69142]
[1778075557035,38.42,81713.44,0.0,-0.15188,9e-05,16.68936]
[1778075558330,38.42,81713.44,0.0,-0.15188,9e-05,16.68936]
[1778075558407,38.42,81713.26,0.0,-0.15189,9e-05,16.69011]
[1778075560555,38.42,81713.12,0.0,-0.1519,9e-05,16.69096]
[1778075560577,38.42,81708.04,0.0,-0.15233,9e-05,16.72122]
[1778075561527,38.42,81708.04,0.0,-0.15233,9e-05,16.72122]
[1778075561529,38.42,81710.38,0.0,-0.15212,9e-05,16.70666]
[1778075563565,38.42,81710.38,0.0,-0.15212,9e-05,16.70628]
[1778075564884,38.42,81705.43,0.0,-0.15254,9e-05,16.73608]
[1778075565440,38.42,81705.43,0.0,-0.15254,9e-05,16.73608]
[1778075565510,38.42,81705.43,0.0,-0.15254,9e-05,16.73608]
[1778075565610,38.41,81684.31,0.0,-0.15436,9e-05,16.86389]
[1778075566505,38.41,81684.31,0.0,-0.15436,9e-05,16.86389]
[1778075566518,38.41,81684.31,0.0,-0.15436,9e-05,16.86389]
[1778075566659,38.41,81684.31,0.0,-0.15436,9e-05,16.86389]
[1778075566722,38.41,81678.92,0.0,-0.15482,9e-05,16.89621]
[1778075568342,38.41,81678.92,0.0,-0.15482,9e-05,16.89621]
[1778075570699,38.41,81664.82,0.0,-0.15605,9e-05,16.98115]
[1778075574723,38.41,81669.2,0.0,-0.15564,9e-05,16.95322]
[1778075575164,38.41,81667.77,0.0,-0.15577,9e-05,16.96163]
[1778075577937,38.41,81669.88,0.0,-0.15557,9e-05,16.94786]
[1778075578221,38.41,81669.88,0.0,-0.15557,9e-05,16.94786]
[1778075578247,38.41,81669.88,0.0,-0.15557,9e-05,16.94786]
[1778075578300,38.41,81669.88,0.0,-0.15557,9e-05,16.94786]
[1778075578370,38.41,81664.08,0.0,-0.15607,9e-05,16.98293]
[1778075579137,38.41,81664.08,0.0,-0.15607,9e-05,16.98293]
[1778075579634,38.41,81664.08,0.0,-0.15607,9e-05,16.98293]
[1778075583814,38.4,81654.87,0.0,-0.15687,9e-05,17.03815]
[1778075584035,38.4,81654.87,0.0,-0.15687,9e-05,17.03793]
[1778075586134,38.4,81660.73,0.0,-0.15635,9e-05,17.00185]
[1778075588332,38.4,81665.53,0.0,-0.15592,9e-05,16.97191]
[1778075588424,38.4,81660.55,0.0,-0.15635,9e-05,17.00188]
[1778075591353,38.39,81654.92,0.0,-0.15678,9e-05,17.03143]
[1778075591403,38.39,81654.92,0.0,-0.15678,9e-05,17.03143]
[1778075594369,38.39,81653.89,0.0,-0.15686,9e-05,17.03681]
[1778075594621,38.39,81653.89,0.0,-0.15686,9e-05,17.03681]
[1778075594655,38.39,81654.58,0.0,-0.15679,9e-05,17.03215]
[1778075596425,38.38,81656.3,0.0,-0.15663,9e-05,17.02122]
[1778075597171,38.38,81658.79,0.0,-0.1564,9e-05,17.00561]
[1778075597220,38.38,81655.15,0.0,-0.15672,9e-05,17.02738]
[1778075602539,38.38,81652.1,0.0,-0.15696,9e-05,17.04409]
[1778075602698,38.38,81652.1,0.0,-0.15696,9e-05,17.04409]
[1778075607761,38.36,81652.54,0.0,-0.15684,9e-05,17.03574]
[1778075609047,38.36,81657.07,0.0,-0.15643,9e-05,17.00721]
[1778075609178,38.36,81657.07,0.0,-0.15643,9e-05,17.00721]
[1778075609238,38.36,81657.07,0.0,-0.15643,9e-05,17.00721]
[1778075609802,38.36,81657.07,0.0,-0.15643,9e-05,17.00721]
[1778075609321,38.36,81659.36,0.0,-0.15622,9e-05,16.99282]
[1778075610215,38.36,81659.36,0.0,-0.15622,9e-05,16.99282]
[1778075611479,38.36,81658.59,0.0,-0.15629,9e-05,16.99711]
[1778075611722,38.36,81658.59,0.0,-0.15629,9e-05,16.99711]
[1778075611774,38.36,81660.37,0.0,-0.15609,9e-05,16.98159]
[1778075611869,38.36,81660.37,0.0,-0.15609,9e-05,16.98159]
[1778075613620,38.36,81650.44,0.0,-0.15696,9e-05,17.04175]
[1778075614354,38.36,81642.98,0.0,-0.15762,9e-05,17.08707]
[1778075615621,38.36,81645.13,0.0,-0.15743,9e-05,17.07363]
[1778075615627,38.36,81645.13,0.0,-0.15743,9e-05,17.07363]
[1778075615700,38.36,81646.8,0.0,-0.15727,9e-05,17.06314]
[1778075621286,38.35,81653.48,0.0,-0.15665,9e-05,17.01993]
[1778075622588,38.35,81653.48,0.0,-0.15665,9e-05,17.01993]
[1778075622774,38.35,81659.28,0.0,-0.15613,9e-05,16.98412]
[1778075624694,38.34,81659.31,0.0,-0.15608,9e-05,16.98005]
[1778075626222,38.34,81664.29,0.0,-0.15563,9e-05,16.94896]
[1778075626322,38.34,81664.29,0.0,-0.15563,9e-05,16.94896]
[1778075626480,38.34,81664.29,0.0,-0.15563,9e-05,16.94896]
[1778075626558,38.34,81664.29,0.0,-0.15563,9e-05,16.94896]
[1778075626621,38.34,81670.4,0.0,-0.15509,9e-05,16.91137]
[1778075627002,38.34,81670.4,0.0,-0.15509,9e-05,16.91137]
[1778075627115,38.34,81670.4,0.0,-0.15509,9e-05,16.91137]
[1778075632079,38.34,81680.43,0.0,-0.1542,9e-05,16.84902]
[1778075632218,38.34,81680.43,0.0,-0.1542,9e-05,16.84902]
[1778075632226,38.34,81680.43,0.0,-0.1542,9e-05,16.84902]
[1778075632485,38.34,81680.43,0.0,-0.1542,9e-05,16.84902]
[1778075632537,38.34,81676.35,0.0,-0.15455,9e-05,16.87372]
[1778075635575,38.34,81672.15,0.0,-0.15491,9e-05,16.89884]
[1778075638660,38.33,81668.49,0.0,-0.15522,9e-05,16.92033]
[1778075638750,38.33,81668.49,0.0,-0.15522,9e-05,16.92033]
[1778075638964,38.33,81669.09,0.0,-0.15516,9e-05,16.91637]
[1778075639659,38.33,81669.09,0.0,-0.15516,9e-05,16.91637]
[1778075640163,38.33,81673.17,0.0,-0.1548,9e-05,16.89116]
[1778075641896,38.33,81677.01,0.0,-0.15446,9e-05,16.86717]
[1778075641919,38.33,81677.01,0.0,-0.15446,9e-05,16.86717]
[1778075642679,38.33,81677.01,0.0,-0.15446,9e-05,16.86717]
[1778075642746,38.33,81677.01,0.0,-0.15446,9e-05,16.86717]
[1778075642816,38.33,81677.01,0.0,-0.15446,9e-05,16.86717]
[1778075642785,38.33,81686.28,0.0,-0.15364,9e-05,16.81036]
[1778075643441,38.33,81686.2,0.0,-0.15365,9e-05,16.81064]
[1778075644450,38.33,81701.95,0.0,-0.15228,9e-05,16.71436]
[1778075645353,38.33,81701.95,0.0,-0.15228,9e-05,16.71436]
[1778075646342,38.33,81706.56,0.0,-0.15188,9e-05,16.686]
[1778075646360,38.33,81706.56,0.0,-0.15188,9e-05,16.686]
[1778075646618,38.33,81710.02,0.0,-0.15158,9e-05,16.66471]
[1778075648793,38.33,81726.27,0.0,-0.15017,9e-05,16.56521]
[1778075654519,38.32,81719.28,0.0,-0.15076,9e-05,16.60651]
[1778075659562,38.32,81720.18,0.0,-0.15066,9e-05,16.59964]
[1778075660270,38.32,81720.18,0.0,-0.15066,9e-05,16.59964]
[1778075660380,38.32,81720.18,0.0,-0.15066,9e-05,16.59964]
[1778075662759,38.32,81713.54,0.0,-0.15122,9e-05,16.63974]
[1778075664107,38.32,81710.55,0.0,-0.15148,9e-05,16.65753]
[1778075666249,38.32,81720.99,0.0,-0.15057,9e-05,16.59319]
[1778075666633,38.32,81720.99,0.0,-0.15057,9e-05,16.59295]
[1778075668993,38.32,81716.51,0.0,-0.15094,9e-05,16.61985]
[1778075669004,38.32,81716.51,0.0,-0.15094,9e-05,16.61985]
[1778075669780,38.32,81716.51,0.0,-0.15094,9e-05,16.61985]
[1778075670938,38.32,81713.86,0.0,-0.15117,9e-05,16.63551]
[1778075671667,38.31,81712.04,0.0,-0.15129,9e-05,16.64208]
[1778075673477,38.31,81711.91,0.0,-0.1513,9e-05,16.64258]
[1778075674203,38.31,81712.69,0.0,-0.15123,9e-05,16.63752]
[1778075674651,38.31,81712.69,0.0,-0.15123,9e-05,16.63752]
[1778075674870,38.31,81715.59,0.0,-0.15097,9e-05,16.61952]
[1778075675033,38.31,81715.59,0.0,-0.15097,9e-05,16.61952]
[1778075675422,38.31,81715.59,0.0,-0.15097,9e-05,16.61952]
[1778075675772,38.31,81710.34,0.0,-0.15142,9e-05,16.65129]
[1778075677844,38.31,81710.34,0.0,-0.15142,9e-05,16.65124]
[1778075677918,38.31,81706.13,0.0,-0.15178,9e-05,16.67685]
[1778075679953,38.31,81705.1,0.0,-0.15187,9e-05,16.68286]
[1778075679973,38.31,81705.1,0.0,-0.15187,9e-05,16.68286]
[1778075680016,38.31,81705.1,0.0,-0.15187,9e-05,16.68286]
[1778075680335,38.31,81705.1,0.0,-0.15187,9e-05,16.68286]
[1778075680670,38.31,81705.1,0.0,-0.15187,9e-05,16.68286]
[1778075680844,38.31,81705.1,0.0,-0.15187,9e-05,16.68286]
[1778075680916,38.31,81705.1,0.0,-0.15187,9e-05,16.68286]
[1778075681737,38.31,81710.01,0.0,-0.15144,9e-05,16.65261]
[1778075683864,38.31,81727.24,0.0,-0.14995,9e-05,16.54685]
[1778075686946,38.31,81732.75,0.0,-0.14947,9e-05,16.51271]
[1778075687183,38.31,81732.75,0.0,-0.14947,9e-05,16.51271]
[1778075687429,38.31,81732.75,0.0,-0.14947,9e-05,16.51271]
[1778075687780,38.31,81734.42,0.0,-0.14933,9e-05,16.5024]
[1778075688412,38.31,81734.42,0.0,-0.14933,9e-05,16.5024]
[1778075690444,38.31,81744.34,0.0,-0.14848,9e-05,16.4417]
[1778075692456,38.31,81746.11,0.0,-0.14833,9e-05,16.4309]
[1778075692601,38.31,81746.11,0.0,-0.14833,9e-05,16.4309]
[1778075692818,38.31,81745.02,0.0,-0.14842,9e-05,16.43758]
[1778075697359,38.31,81743.67,0.0,-0.14854,9e-05,16.4459]
[1778075697850,38.31,81742.76,0.0,-0.14861,9e-05,16.45147]
[1778075700378,38.31,81742.0,0.0,-0.14868,9e-05,16.45615]
[1778075700526,38.31,81742.0,0.0,-0.14868,9e-05,16.45615]
[1778075700556,38.31,81742.0,0.0,-0.14868,9e-05,16.45615]
[1778075700583,38.31,81742.0,0.0,-0.14868,9e-05,16.45615]
[1778075701152,38.31,81741.21,0.0,-0.14875,9e-05,16.461]
[1778075701204,38.31,81741.21,0.0,-0.14875,9e-05,16.461]
[1778075701372,38.31,81741.21,0.0,-0.14875,9e-05,16.461]
[1778075701894,38.31,81739.49,0.0,-0.14889,9e-05,16.47149]
[1778075703578,38.31,81734.07,0.0,-0.14936,9e-05,16.50457]
[1778075703781,38.31,81734.07,0.0,-0.14936,9e-05,16.50457]
[1778075703892,38.31,81728.91,0.0,-0.1498,9e-05,16.53603]
[1778075704586,38.31,81728.91,0.0,-0.1498,9e-05,16.53603]
[1778075708157,38.31,81734.06,0.0,-0.14935,9e-05,16.50438]
[1778075708548,38.31,81734.06,0.0,-0.14935,9e-05,16.50438]
[1778075708799,38.31,81734.06,0.0,-0.14935,9e-05,16.50438]
[1778075708927,38.31,81739.05,0.0,-0.14893,9e-05,16.47389]
[1778075709912,38.31,81739.05,0.0,-0.14893,9e-05,16.47389]
[1778075709934,38.31,81746.86,0.0,-0.14826,9e-05,16.42624]
[1778075709969,38.31,81746.86,0.0,-0.14826,9e-05,16.42624]
[1778075711363,38.31,81756.05,0.0,-0.14748,8e-05,16.37024]
[1778075712561,38.31,81764.82,0.0,-0.14674,8e-05,16.31644]
[1778075712957,38.3,81771.17,0.0,-0.14617,8e-05,16.27547]
[1778075713747,38.3,81771.17,0.0,-0.14617,8e-05,16.27547]
[1778075713844,38.3,81774.89,0.0,-0.14584,8e-05,16.25113]
[1778075714200,38.3,81774.89,0.0,-0.14584,8e-05,16.25113]
[1778075714313,38.3,81774.89,0.0,-0.14584,8e-05,16.25113]
[1778075716421,38.29,81791.21,0.0,-0.14444,8e-05,16.14938]
[1778075717550,38.29,81791.21,0.0,-0.14444,8e-05,16.14938]
[1778075717715,38.29,81791.21,0.0,-0.14444,8e-05,16.14938]
[1778075717773,38.29,81791.21,0.0,-0.14444,8e-05,16.14938]
[1778075717796,38.29,81791.21,0.0,-0.14444,8e-05,16.14938]
[1778075717850,38.29,81791.21,0.0,-0.14444,8e-05,16.14938]
[1778075717888,38.29,81791.21,0.0,-0.14444,8e-05,16.14938]
[1778075717921,38.29,81791.21,0.0,-0.14444,8e-05,16.14938]
[1778075717863,38.29,81789.71,0.0,-0.14456,8e-05,16.1578]
[1778075718467,38.29,81789.71,0.0,-0.14456,8e-05,16.1578]
[1778075718550,38.29,81789.71,0.0,-0.14456,8e-05,16.1578]
[1778075718654,38.29,81789.71,0.0,-0.14456,8e-05,16.1578]
[1778075718684,38.29,81781.52,0.0,-0.14524,8e-05,16.20759]
[1778075719060,38.29,81781.52,0.0,-0.14524,8e-05,16.20759]
[1778075719320,38.29,81781.52,0.0,-0.14524,8e-05,16.20759]
[1778075719556,38.29,81781.52,0.0,-0.14524,8e-05,16.20759]
[1778075719650,38.29,81781.52,0.0,-0.14524,8e-05,16.20759]
[1778075719966,38.29,81782.46,0.0,-0.14516,8e-05,16.20177]
[1778075723504,38.29,81787.75,0.0,-0.14471,8e-05,16.16935]
[1778075725200,38.29,81781.93,0.0,-0.1452,8e-05,16.20484]
[1778075725643,38.29,81781.93,0.0,-0.1452,8e-05,16.20484]
[1778075725837,38.29,81778.07,0.0,-0.14552,8e-05,16.22833]
[1778075726868,38.29,81778.07,0.0,-0.14552,8e-05,16.22833]
[1778075727344,38.29,81774.62,0.0,-0.14581,8e-05,16.24928]
[1778075728904,38.29,81775.48,0.0,-0.14574,8e-05,16.2439]
[1778075728942,38.29,81768.6,0.0,-0.14632,8e-05,16.28595]
[1778075728996,38.29,81768.6,0.0,-0.14632,8e-05,16.28595]
[1778075729650,38.29,81768.6,0.0,-0.14632,8e-05,16.28595]
[1778075729891,38.29,81768.6,0.0,-0.14632,8e-05,16.28595]
[1778075729963,38.29,81757.88,0.0,-0.14723,8e-05,16.35139]
[1778075731812,38.29,81744.55,0.0,-0.14832,9e-05,16.42826]
[1778075732927,38.29,81744.55,0.0,-0.14832,9e-05,16.42826]
[1778075733098,38.29,81742.09,0.0,-0.14853,9e-05,16.44308]
[1778075735255,38.29,81743.46,0.0,-0.14841,9e-05,16.4345]
[1778075735351,38.29,81742.71,0.0,-0.14847,9e-05,16.43889]
[1778075736981,38.29,81742.71,0.0,-0.14847,9e-05,16.43889]
[1778075737590,38.29,81742.71,0.0,-0.14847,9e-05,16.4387]
[1778075737654,38.29,81742.71,0.0,-0.14847,9e-05,16.4387]
[1778075737735,38.29,81746.03,0.0,-0.14818,9e-05,16.41807]
[1778075738947,38.29,81746.03,0.0,-0.14818,9e-05,16.41807]
[1778075739749,38.29,81745.96,0.0,-0.14819,9e-05,16.41834]
[1778075739786,38.29,81743.21,0.0,-0.14842,9e-05,16.43501]
[1778075740740,38.29,81743.21,0.0,-0.14842,9e-05,16.43501]
[1778075740747,38.29,81743.21,0.0,-0.14842,9e-05,16.43501]
[1778075740803,38.29,81746.12,0.0,-0.14817,9e-05,16.41709]
[1778075741740,38.29,81746.12,0.0,-0.14817,9e-05,16.41709]
[1778075742862,38.29,81753.32,0.0,-0.14756,8e-05,16.373]
[1778075743137,38.29,81758.52,0.0,-0.14711,8e-05,16.34118]
[1778075744714,38.29,81758.52,0.0,-0.14711,8e-05,16.34118]
[1778075746007,38.29,81762.41,0.0,-0.14678,8e-05,16.31739]
[1778075746334,38.29,81762.41,0.0,-0.14678,8e-05,16.31739]
[1778075747015,38.29,81760.43,0.0,-0.14695,8e-05,16.32948]
[1778075747656,38.29,81760.43,0.0,-0.14695,8e-05,16.32948]
[1778075748060,38.29,81762.36,0.0,-0.14679,8e-05,16.31768]
[1778075748741,38.29,81762.36,0.0,-0.14679,8e-05,16.31768]
[1778075749264,38.29,81763.23,0.0,-0.14672,8e-05,16.31237]
[1778075749925,38.29,81763.23,0.0,-0.14672,8e-05,16.31237]
[1778075750100,38.29,81764.03,0.0,-0.14665,8e-05,16.3075]
[1778075753725,38.29,81759.73,0.0,-0.14701,8e-05,16.33372]
[1778075753751,38.29,81759.73,0.0,-0.14701,8e-05,16.33372]
[1778075753817,38.29,81758.58,0.0,-0.14711,8e-05,16.3406]
[1778075758581,38.29,81745.7,0.0,-0.1482,9e-05,16.41901]
[1778075760445,38.29,81745.7,0.0,-0.1482,9e-05,16.41901]
[1778075760674,38.29,81745.7,0.0,-0.1482,9e-05,16.41901]
[1778075760724,38.29,81745.7,0.0,-0.1482,9e-05,16.41901]
[1778075760797,38.29,81745.7,0.0,-0.1482,9e-05,16.41901]
[1778075761006,38.29,81746.85,0.0,-0.1481,9e-05,16.41206]
[1778075761390,38.29,81746.85,0.0,-0.1481,9e-05,16.41206]
[1778075761478,38.29,81746.85,0.0,-0.1481,9e-05,16.41206]
[1778075761994,38.29,81736.34,0.0,-0.149,9e-05,16.47629]
[1778075762783,38.29,81736.34,0.0,-0.149,9e-05,16.47629]
[1778075762820,38.29,81720.98,0.0,-0.15031,9e-05,16.57008]
[1778075768348,38.28,81715.75,0.0,-0.15075,9e-05,16.60129]
[1778075772695,38.28,81717.6,0.0,-0.15059,9e-05,16.58954]
[1778075773304,38.28,81718.16,0.0,-0.15053,9e-05,16.58584]
[1778075774181,38.28,81718.16,0.0,-0.15053,9e-05,16.58584]
[1778075775341,38.28,81717.38,0.0,-0.1506,9e-05,16.59046]
[1778075776636,38.28,81714.57,0.0,-0.15084,9e-05,16.60731]
[1778075776778,38.28,81714.57,0.0,-0.15084,9e-05,16.60731]
[1778075776793,38.28,81714.57,0.0,-0.15084,9e-05,16.60731]
[1778075776854,38.28,81714.57,0.0,-0.15084,9e-05,16.60731]
[1778075777040,38.28,81708.89,0.0,-0.15132,9e-05,16.64183]
[1778075777079,38.28,81708.89,0.0,-0.15132,9e-05,16.64183]
[1778075777210,38.28,81708.89,0.0,-0.15132,9e-05,16.64183]
[1778075777229,38.28,81708.89,0.0,-0.15132,9e-05,16.64183]
[1778075777739,38.28,81708.89,0.0,-0.15132,9e-05,16.64183]
[1778075777995,38.28,81697.8,0.0,-0.15228,9e-05,16.70939]
[1778075779911,38.28,81697.8,0.0,-0.15228,9e-05,16.70939]
[1778075779982,38.28,81678.7,0.0,-0.15394,9e-05,16.82574]
[1778075780048,38.28,81678.7,0.0,-0.15394,9e-05,16.82574]
[1778075780432,38.28,81678.7,0.0,-0.15394,9e-05,16.82574]
[1778075781472,38.28,81678.7,0.0,-0.15394,9e-05,16.82574]
[1778075782002,38.28,81672.88,0.0,-0.15444,9e-05,16.86107]
[1778075785489,38.28,81673.65,0.0,-0.15437,9e-05,16.85588]
[1778075788882,38.28,81677.09,0.0,-0.15406,9e-05,16.8344]
[1778075789586,38.28,81676.01,0.0,-0.15415,9e-05,16.84085]
[1778075790005,38.28,81676.01,0.0,-0.15415,9e-05,16.84085]
[1778075790047,38.28,81676.01,0.0,-0.15415,9e-05,16.84085]
[1778075790023,38.28,81680.69,0.0,-0.15374,9e-05,16.81208]
[1778075791605,38.28,81680.69,0.0,-0.15374,9e-05,16.81208]
[1778075791969,38.28,81680.69,0.0,-0.15374,9e-05,16.81208]
[1778075792039,38.28,81694.66,0.0,-0.15249,9e-05,16.72206]
[1778075793665,38.27,81695.75,0.0,-0.15239,9e-05,16.71521]
[1778075793729,38.27,81698.16,0.0,-0.15218,9e-05,16.70032]
[1778075799209,38.27,81689.63,0.0,-0.15292,9e-05,16.75241]
[1778075799434,38.27,81689.63,0.0,-0.15292,9e-05,16.75241]
[1778075799585,38.27,81694.96,0.0,-0.15246,9e-05,16.71983]
[1778075802424,38.27,81695.45,0.0,-0.15242,9e-05,16.71691]
[1778075802606,38.27,81695.45,0.0,-0.15242,9e-05,16.71691]
[1778075802667,38.27,81698.58,0.0,-0.15215,9e-05,16.69786]
[1778075806887,38.28,81701.52,0.0,-0.1519,9e-05,16.68026]
[1778075807279,38.28,81706.42,0.0,-0.15148,9e-05,16.65046]
[1778075811804,38.29,81710.1,0.0,-0.15123,9e-05,16.63346]
[1778075814052,38.29,81714.14,0.0,-0.15091,9e-05,16.61067]
[1778075815852,38.3,81710.16,0.0,-0.15131,9e-05,16.63897]
[1778075819921,38.3,81707.27,0.0,-0.15157,9e-05,16.65719]
[1778075823011,38.3,81712.9,0.0,-0.15109,9e-05,16.62316]
[1778075825884,38.3,81708.6,0.0,-0.15146,9e-05,16.64988]
[1778075825909,38.3,81708.6,0.0,-0.15146,9e-05,16.64988]
[1778075825960,38.3,81708.6,0.0,-0.15146,9e-05,16.64988]
[1778075831791,38.3,81715.21,0.0,-0.15089,9e-05,16.60964]
[1778075832300,38.3,81715.21,0.0,-0.15089,9e-05,16.60964]
[1778075832359,38.3,81715.21,0.0,-0.15089,9e-05,16.60964]
[1778075832441,38.3,81715.21,0.0,-0.15089,9e-05,16.60964]
[1778075832519,38.3,81715.21,0.0,-0.15089,9e-05,16.60964]
[1778075832541,38.3,81715.21,0.0,-0.15089,9e-05,16.60964]
[1778075832647,38.3,81715.21,0.0,-0.15089,9e-05,16.60964]
[1778075832798,38.3,81716.66,0.0,-0.15077,9e-05,16.60073]
[1778075833890,38.3,81734.48,0.0,-0.14924,9e-05,16.49171]
[1778075836018,38.3,81737.09,0.0,-0.14901,9e-05,16.47567]
[1778075836064,38.3,81738.21,0.0,-0.14892,9e-05,16.46879]
[1778075839944,38.3,81736.51,0.0,-0.14906,9e-05,16.47916]
[1778075845892,38.31,81734.55,0.0,-0.14925,9e-05,16.49267]
[1778075850926,38.31,81729.21,0.0,-0.14973,9e-05,16.52718]
[1778075855961,38.32,81727.91,0.0,-0.14984,9e-05,16.53277]
[1778075860996,38.32,81719.65,0.0,-0.15058,9e-05,16.58506]
[1778075861882,38.32,81719.65,0.0,-0.15058,9e-05,16.58506]
[1778075862003,38.32,81719.47,0.0,-0.1506,9e-05,16.58647]
[1778075865021,38.32,81722.06,0.0,-0.15038,9e-05,16.5713]
[1778075865129,38.32,81722.55,0.0,-0.15034,9e-05,16.56865]
[1778075870893,38.33,81722.49,0.0,-0.15037,9e-05,16.57075]
[1778075871066,38.33,81722.49,0.0,-0.15038,9e-05,16.57109]
[1778075876101,38.33,81723.78,0.0,-0.15029,9e-05,16.56502]
[1778075877750,38.33,81723.21,0.0,-0.15035,9e-05,16.56886]
[1778075878114,38.33,81720.67,0.0,-0.15057,9e-05,16.58472]
[1778075878265,38.33,81720.67,0.0,-0.15057,9e-05,16.58472]
[1778075879122,38.33,81720.71,0.0,-0.15057,9e-05,16.58482]
[1778075882950,38.34,81719.45,0.0,-0.15069,9e-05,16.5935]
[1778075883150,38.34,81722.85,0.0,-0.1504,9e-05,16.57308]
[1778075888186,38.34,81722.01,0.0,-0.1505,9e-05,16.58]
[1778075889964,38.34,81722.01,0.0,-0.1505,9e-05,16.58]
[1778075889986,38.34,81722.01,0.0,-0.1505,9e-05,16.58]
[1778075889989,38.34,81722.01,0.0,-0.1505,9e-05,16.58]
[1778075890147,38.34,81722.49,0.0,-0.15047,9e-05,16.5776]
[1778075891821,38.34,81722.91,0.0,-0.15043,9e-05,16.57521]
[1778075891850,38.34,81722.91,0.0,-0.15043,9e-05,16.57521]
[1778075892691,38.34,81721.97,0.0,-0.15052,9e-05,16.58113]
[1778075892699,38.34,81721.97,0.0,-0.15052,9e-05,16.58113]
[1778075898256,38.35,81723.11,0.0,-0.15043,9e-05,16.57524]
[1778075899349,38.35,81723.11,0.0,-0.15043,9e-05,16.57524]
[1778075900778,38.35,81723.25,0.0,-0.15042,9e-05,16.57458]
[1778075901164,38.35,81723.25,0.0,-0.15042,9e-05,16.57458]
[1778075902712,38.35,81711.21,0.0,-0.15147,9e-05,16.6489]
[1778075904641,38.35,81711.21,0.0,-0.15147,9e-05,16.6489]
[1778075907253,38.35,81716.34,0.0,-0.15104,9e-05,16.61847]
[1778075908078,38.35,81716.34,0.0,-0.15104,9e-05,16.61847]
[1778075908087,38.35,81716.34,0.0,-0.15104,9e-05,16.61847]
[1778075908255,38.35,81718.22,0.0,-0.15089,9e-05,16.60764]
[1778075908865,38.35,81718.22,0.0,-0.15089,9e-05,16.60764]
[1778075909252,38.35,81719.77,0.0,-0.15076,9e-05,16.59851]
[1778075909630,38.35,81719.77,0.0,-0.15076,9e-05,16.59851]
[1778075911180,38.35,81718.15,0.0,-0.1509,9e-05,16.60874]
[1778075916997,38.37,81706.98,0.0,-0.15196,9e-05,16.68142]
[1778075917027,38.37,81707.0,0.0,-0.15196,9e-05,16.6817]
[1778075918712,38.37,81707.0,0.0,-0.15196,9e-05,16.6817]
[1778075918759,38.37,81701.57,0.0,-0.15244,9e-05,16.71519]
[1778075919480,38.37,81701.57,0.0,-0.15244,9e-05,16.71519]
[1778075919818,38.37,81703.39,0.0,-0.15228,9e-05,16.70424]
[1778075921017,38.37,81703.39,0.0,-0.15228,9e-05,16.70424]
[1778075922065,38.37,81708.27,0.0,-0.15186,9e-05,16.67465]
[1778075922123,38.38,81710.32,0.0,-0.15169,9e-05,16.66236]
[1778075923246,38.38,81710.32,0.0,-0.15169,9e-05,16.66236]
[1778075923436,38.38,81711.17,0.0,-0.15162,9e-05,16.65739]
[1778075924749,38.38,81711.17,0.0,-0.15162,9e-05,16.65739]
[1778075924804,38.38,81711.11,0.0,-0.15163,9e-05,16.65819]
[1778075926528,38.38,81711.11,0.0,-0.15163,9e-05,16.65819]
[1778075932659,38.38,81718.45,0.0,-0.15102,9e-05,16.61497]
[1778075932746,38.38,81718.45,0.0,-0.15102,9e-05,16.61497]
[1778075933150,38.38,81718.45,0.0,-0.15102,9e-05,16.61497]
[1778075934067,38.38,81718.5,0.0,-0.15102,9e-05,16.61522]
[1778075934397,38.38,81722.36,0.0,-0.15069,9e-05,16.59198]
[1778075935442,38.38,81722.26,0.0,-0.1507,9e-05,16.59272]
[1778075935601,38.38,81722.26,0.0,-0.1507,9e-05,16.59272]
[1778075935604,38.38,81722.26,0.0,-0.1507,9e-05,16.59272]
[1778075936889,38.38,81720.0,0.0,-0.1509,9e-05,16.60663]
[1778075937197,38.38,81720.0,0.0,-0.1509,9e-05,16.60663]
[1778075941241,38.38,81720.35,0.0,-0.15088,9e-05,16.60566]
[1778075941263,38.38,81720.35,0.0,-0.15088,9e-05,16.60566]
[1778075943275,38.39,81715.47,0.0,-0.15131,9e-05,16.6358]
[1778075944059,38.39,81715.47,0.0,-0.15131,9e-05,16.6358]
[1778075945064,38.39,81716.21,0.0,-0.15125,9e-05,16.63158]
[1778075949000,38.39,81719.78,0.0,-0.15096,9e-05,16.61106]
[1778075949160,38.39,81719.78,0.0,-0.15096,9e-05,16.61106]
[1778075949333,38.39,81719.08,0.0,-0.15102,9e-05,16.61565]
[1778075951079,38.39,81722.01,0.0,-0.15078,9e-05,16.5981]
[1778075957084,38.39,81715.58,0.0,-0.15135,9e-05,16.63881]
[1778075961489,38.4,81717.02,0.0,-0.15125,9e-05,16.6317]
[1778075966728,38.4,81716.42,0.0,-0.15132,9e-05,16.63675]
[1778075967619,38.4,81715.32,0.0,-0.15142,9e-05,16.64372]
[1778075967717,38.4,81715.32,0.0,-0.15142,9e-05,16.64372]
[1778075967812,38.4,81712.06,0.0,-0.1517,9e-05,16.66384]
[1778075968750,38.4,81712.06,0.0,-0.1517,9e-05,16.66384]
[1778075968769,38.4,81707.56,0.0,-0.15209,9e-05,16.69151]
[1778075973848,38.4,81711.15,0.0,-0.15177,9e-05,16.66626]
[1778075976752,38.41,81709.75,0.0,-0.1519,9e-05,16.67546]
[1778075977107,38.41,81709.75,0.0,-0.1519,9e-05,16.67546]
[1778075977186,38.41,81708.58,0.0,-0.152,9e-05,16.6828]
[1778075977656,38.41,81708.58,0.0,-0.152,9e-05,16.6828]
[1778075977743,38.41,81708.58,0.0,-0.152,9e-05,16.6828]
[1778075977819,38.41,81708.58,0.0,-0.152,9e-05,16.68301]
[1778075981447,38.41,81702.49,0.0,-0.15253,9e-05,16.71998]
[1778075981473,38.41,81702.49,0.0,-0.15253,9e-05,16.71998]
[1778075981791,38.41,81702.49,0.0,-0.15253,9e-05,16.71998]
[1778075981924,38.41,81702.49,0.0,-0.15253,9e-05,16.71998]
[1778075982142,38.41,81689.64,0.0,-0.15364,9e-05,16.7982]
[1778075983154,38.41,81689.64,0.0,-0.15364,9e-05,16.7982]
[1778075983163,38.41,81689.64,0.0,-0.15364,9e-05,16.7982]
[1778075983210,38.41,81689.64,0.0,-0.15364,9e-05,16.7982]
[1778075983163,38.41,81683.61,0.0,-0.15417,9e-05,16.83507]
[1778075983726,38.41,81683.61,0.0,-0.15417,9e-05,16.83507]
[1778075983791,38.41,81683.61,0.0,-0.15417,9e-05,16.83507]
[1778075983942,38.41,81683.61,0.0,-0.15417,9e-05,16.83507]
[1778075984010,38.41,81677.02,0.0,-0.15475,9e-05,16.87525]
[1778075984885,38.41,81677.02,0.0,-0.15475,9e-05,16.87525]
[1778075984924,38.41,81677.02,0.0,-0.15475,9e-05,16.87525]
[1778075985196,38.41,81674.59,0.0,-0.15496,9e-05,16.89002]
[1778075985801,38.41,81674.59,0.0,-0.15496,9e-05,16.89002]
[1778075986041,38.41,81674.59,0.0,-0.15496,9e-05,16.89002]
[1778075986230,38.41,81675.36,0.0,-0.15489,9e-05,16.88522]
[1778075989791,38.41,81677.5,0.0,-0.1547,9e-05,16.87179]
[1778075991037,38.41,81673.29,0.0,-0.15506,9e-05,16.8973]
[1778075991268,38.41,81673.29,0.0,-0.15506,9e-05,16.8973]
[1778075992602,38.4,81671.99,0.0,-0.15517,9e-05,16.90486]
[1778075992646,38.4,81671.99,0.0,-0.15517,9e-05,16.90486]
[1778075992774,38.4,81671.99,0.0,-0.15517,9e-05,16.90486]
[1778075992784,38.4,81671.99,0.0,-0.15517,9e-05,16.90486]
[1778075992942,38.4,81678.89,0.0,-0.15457,9e-05,16.86263]
[1778075993478,38.4,81678.89,0.0,-0.15457,9e-05,16.86263]
[1778075993483,38.4,81678.89,0.0,-0.15457,9e-05,16.86263]
[1778075993486,38.4,81678.89,0.0,-0.15457,9e-05,16.86263]
[1778075993841,38.4,81678.89,0.0,-0.15457,9e-05,16.86263]
[1778075993949,38.4,81684.08,0.0,-0.15411,9e-05,16.83068]
[1778075996175,38.4,81687.89,0.0,-0.15377,9e-05,16.80719]
[1778075996191,38.4,81687.89,0.0,-0.15377,9e-05,16.80719]
[1778075996248,38.4,81698.71,0.0,-0.15283,9e-05,16.74101]
[1778075996300,38.4,81698.71,0.0,-0.15283,9e-05,16.74101]
[1778075996661,38.4,81698.71,0.0,-0.15283,9e-05,16.74101]
[1778075997936,38.4,81698.71,0.0,-0.15283,9e-05,16.74079]
[1778075998023,38.4,81689.35,0.0,-0.15364,9e-05,16.79782]
[1778076003200,38.4,81680.6,0.0,-0.1544,9e-05,16.85102]
[1778076003357,38.4,81683.59,0.0,-0.15414,9e-05,16.83287]
[1778076003983,38.4,81683.59,0.0,-0.15414,9e-05,16.83287]
[1778076004203,38.4,81692.61,0.0,-0.15336,9e-05,16.77798]
[1778076004807,38.4,81692.61,0.0,-0.15336,9e-05,16.77798]
[1778076005050,38.4,81692.61,0.0,-0.15335,9e-05,16.77787]
[1778076006052,38.4,81704.51,0.0,-0.15232,9e-05,16.70533]
[1778076007028,38.4,81704.51,0.0,-0.15232,9e-05,16.70533]
[1778076007062,38.4,81708.07,0.0,-0.15201,9e-05,16.68369]
[1778076007776,38.4,81708.07,0.0,-0.15201,9e-05,16.68369]
[1778076008050,38.4,81708.07,0.0,-0.15201,9e-05,16.68369]
[1778076008076,38.4,81708.07,0.0,-0.15201,9e-05,16.68369]
[1778076011390,38.4,81690.79,0.0,-0.15351,9e-05,16.78902]
[1778076012061,38.4,81690.79,0.0,-0.15351,9e-05,16.78902]
[1778076012098,38.4,81690.61,0.0,-0.15353,9e-05,16.79002]
[1778076014429,38.4,81693.64,0.0,-0.15326,9e-05,16.77141]
[1778076014515,38.4,81693.64,0.0,-0.15326,9e-05,16.77141]
[1778076015116,38.4,81691.54,0.0,-0.15344,9e-05,16.78414]
[1778076018101,38.4,81685.62,0.0,-0.15396,9e-05,16.82001]
[1778076019677,38.4,81683.77,0.0,-0.15411,9e-05,16.83101]
[1778076019769,38.4,81683.77,0.0,-0.15411,9e-05,16.83101]
[1778076020150,38.4,81684.32,0.0,-0.15406,9e-05,16.8275]
[1778076021264,38.4,81684.32,0.0,-0.15406,9e-05,16.8275]
[1778076025890,38.4,81687.11,0.0,-0.15381,9e-05,16.81]
[1778076025898,38.4,81687.11,0.0,-0.15381,9e-05,16.81]
[1778076026195,38.4,81684.88,0.0,-0.15401,9e-05,16.82345]
[1778076030233,38.4,81673.6,0.0,-0.15498,9e-05,16.89155]
[1778076035288,38.4,81669.89,0.0,-0.15527,9e-05,16.90956]
[1778076035880,38.4,81670.06,0.0,-0.15526,9e-05,16.90844]
[1778076036277,38.4,81665.26,0.0,-0.15568,9e-05,16.93761]
[1778076036434,38.4,81665.26,0.0,-0.15568,9e-05,16.93761]
[1778076036981,38.4,81665.26,0.0,-0.15568,9e-05,16.93761]
[1778076037229,38.4,81665.26,0.0,-0.15568,9e-05,16.93761]
[1778076037360,38.4,81660.06,0.0,-0.15613,9e-05,16.96918]
[1778076037389,38.4,81660.06,0.0,-0.15613,9e-05,16.96918]
[1778076038202,38.4,81660.06,0.0,-0.15613,9e-05,16.96918]
[1778076041095,38.39,81657.86,0.0,-0.15632,9e-05,16.98226]
[1778076041105,38.39,81657.86,0.0,-0.15632,9e-05,16.98226]
[1778076041163,38.39,81657.86,0.0,-0.15632,9e-05,16.98226]
[1778076041320,38.39,81656.68,0.0,-0.15642,9e-05,16.98938]
[1778076042220,38.39,81656.68,0.0,-0.15642,9e-05,16.98938]
[1778076042228,38.39,81656.68,0.0,-0.15642,9e-05,16.98938]
[1778076042326,38.39,81660.7,0.0,-0.15607,9e-05,16.96474]
[1778076042439,38.39,81660.7,0.0,-0.15607,9e-05,16.96474]
[1778076043305,38.39,81660.7,0.0,-0.15607,9e-05,16.96474]
[1778076043881,38.39,81665.81,0.0,-0.15562,9e-05,16.93349]
[1778076043930,38.39,81666.84,0.0,-0.15553,9e-05,16.92714]
[1778076044417,38.39,81666.84,0.0,-0.15553,9e-05,16.92714]
[1778076046454,38.39,81657.31,0.0,-0.15636,9e-05,16.98515]
[1778076046458,38.39,81657.31,0.0,-0.15636,9e-05,16.98515]
[1778076047231,38.39,81656.21,0.0,-0.15646,9e-05,16.99181]
[1778076048477,38.39,81651.51,0.0,-0.15687,9e-05,17.02049]
[1778076048541,38.39,81646.64,0.0,-0.1573,9e-05,17.05017]
[1778076050520,38.39,81646.28,0.0,-0.15733,9e-05,17.05218]
[1778076052551,38.39,81647.41,0.0,-0.15723,9e-05,17.04484]
[1778076052686,38.39,81647.41,0.0,-0.15723,9e-05,17.04484]
[1778076052750,38.39,81647.41,0.0,-0.15723,9e-05,17.04484]
[1778076052835,38.39,81646.95,0.0,-0.15727,9e-05,17.04743]
[1778076056150,38.39,81641.57,0.0,-0.15774,9e-05,17.07995]
[1778076056174,38.39,81641.57,0.0,-0.15774,9e-05,17.07995]
[1778076056212,38.39,81640.77,0.0,-0.15781,9e-05,17.08462]
[1778076059554,38.39,81644.33,0.0,-0.15749,9e-05,17.0627]
[1778076059575,38.39,81644.33,0.0,-0.15749,9e-05,17.0627]
[1778076060189,38.39,81643.12,0.0,-0.15759,9e-05,17.07001]
[1778076061133,38.39,81643.12,0.0,-0.15759,9e-05,17.07001]
[1778076061165,38.39,81643.12,0.0,-0.15759,9e-05,17.07001]
[1778076061657,38.39,81640.43,0.0,-0.15783,9e-05,17.08634]
[1778076061833,38.39,81640.43,0.0,-0.15783,9e-05,17.08634]
[1778076062002,38.39,81640.43,0.0,-0.15783,9e-05,17.08634]
[1778076062018,38.39,81640.43,0.0,-0.15783,9e-05,17.08634]
[1778076062257,38.39,81622.85,0.0,-0.15939,9e-05,17.19346]
[1778076063076,38.39,81622.85,0.0,-0.15939,9e-05,17.19346]
[1778076063257,38.39,81622.85,0.0,-0.15939,9e-05,17.19346]
[1778076063312,38.39,81622.85,0.0,-0.15939,9e-05,17.19346]
[1778076063354,38.39,81606.15,0.0,-0.16089,9e-05,17.29507]
[1778076063701,38.39,81606.15,0.0,-0.16089,9e-05,17.29507]
[1778076063959,38.39,81606.15,0.0,-0.16089,9e-05,17.29507]
[1778076064222,38.39,81606.15,0.0,-0.16089,9e-05,17.29507]
[1778076064284,38.39,81600.5,0.0,-0.16139,9e-05,17.32893]
[1778076066091,38.39,81600.5,0.0,-0.16139,9e-05,17.32893]
[1778076066171,38.39,81622.79,0.0,-0.15939,9e-05,17.19286]
[1778076067345,38.39,81622.79,0.0,-0.15939,9e-05,17.19286]
[1778076067560,38.39,81624.43,0.0,-0.15924,9e-05,17.18265]
[1778076068692,38.39,81624.43,0.0,-0.15924,9e-05,17.18265]
[1778076068824,38.39,81624.43,0.0,-0.15924,9e-05,17.18265]
[1778076068830,38.39,81624.43,0.0,-0.15924,9e-05,17.18265]
[1778076068978,38.39,81626.91,0.0,-0.15901,9e-05,17.16715]
[1778076070590,38.39,81606.57,0.0,-0.16083,9e-05,17.29089]
[1778076071725,38.39,81606.57,0.0,-0.16083,9e-05,17.29089]
[1778076071782,38.39,81606.57,0.0,-0.16083,9e-05,17.29089]
[1778076071917,38.39,81610.13,0.0,-0.1605,9e-05,17.26895]
[1778076074282,38.38,81620.77,0.0,-0.15954,9e-05,17.20324]
[1778076075468,38.38,81626.63,0.0,-0.15902,9e-05,17.16753]
[1778076076617,38.38,81626.63,0.0,-0.15901,9e-05,17.16731]
[1778076076800,38.38,81626.63,0.0,-0.15901,9e-05,17.16731]
[1778076078339,38.38,81626.53,0.0,-0.15902,9e-05,17.16774]
[1778076078647,38.38,81626.53,0.0,-0.15902,9e-05,17.16757]
[1778076079089,38.38,81629.17,0.0,-0.15878,9e-05,17.15113]
[1778076079679,38.38,81629.17,0.0,-0.15878,9e-05,17.15113]
[1778076079772,38.38,81629.17,0.0,-0.15878,9e-05,17.15113]
[1778076080312,38.38,81629.17,0.0,-0.15878,9e-05,17.15113]
[1778076080349,38.38,81629.17,0.0,-0.15878,9e-05,17.15113]
[1778076080351,38.38,81633.49,0.0,-0.15839,9e-05,17.12465]
[1778076081290,38.38,81646.24,0.0,-0.15726,9e-05,17.04683]
[1778076084806,38.38,81650.22,0.0,-0.15691,9e-05,17.0226]
[1778076084839,38.38,81650.22,0.0,-0.15691,9e-05,17.0226]
[1778076084896,38.38,81650.22,0.0,-0.15691,9e-05,17.0226]
[1778076085246,38.38,81650.22,0.0,-0.15691,9e-05,17.0226]
[1778076086377,38.38,81648.15,0.0,-0.15709,9e-05,17.03529]
[1778076086299,38.38,81636.92,0.0,-0.15809,9e-05,17.10377]
[1778076086882,38.38,81636.92,0.0,-0.15809,9e-05,17.10377]
[1778076086989,38.38,81622.69,0.0,-0.15935,9e-05,17.19043]
[1778076092695,38.38,81627.13,0.0,-0.15891,9e-05,17.15822]
[1778076094885,38.38,81633.35,0.0,-0.15836,9e-05,17.12017]
[1778076095483,38.38,81635.04,0.0,-0.15821,9e-05,17.10972]
[1778076095490,38.38,81635.04,0.0,-0.15821,9e-05,17.10972]
[1778076096076,38.38,81635.04,0.0,-0.15821,9e-05,17.10972]
[1778076097234,38.38,81635.1,0.0,-0.1582,9e-05,17.10929]
[1778076097328,38.38,81634.32,0.0,-0.15827,9e-05,17.11398]
[1778076097468,38.38,81634.32,0.0,-0.15827,9e-05,17.11398]
[1778076099059,38.38,81625.86,0.0,-0.15902,9e-05,17.16555]
[1778076099483,38.38,81623.25,0.0,-0.15925,9e-05,17.18125]
[1778076101601,38.38,81620.16,0.0,-0.15952,9e-05,17.19973]
[1778076103101,38.38,81613.54,0.0,-0.16011,9e-05,17.24007]
[1778076103105,38.38,81613.54,0.0,-0.16011,9e-05,17.24007]
[1778076103141,38.38,81613.54,0.0,-0.16011,9e-05,17.24007]
[1778076103192,38.38,81614.61,0.0,-0.16001,9e-05,17.23312]
[1778076103525,38.38,81614.61,0.0,-0.16001,9e-05,17.23312]
[1778076104538,38.38,81614.61,0.0,-0.16001,9e-05,17.23312]
[1778076105121,38.38,81614.61,0.0,-0.16001,9e-05,17.23312]
[1778076105194,38.37,81620.21,0.0,-0.15951,9e-05,17.19855]
[1778076106025,38.37,81620.21,0.0,-0.15951,9e-05,17.19855]
[1778076106200,38.37,81628.07,0.0,-0.1588,9e-05,17.15046]
[1778076107181,38.37,81628.07,0.0,-0.1588,9e-05,17.15046]
[1778076107201,38.37,81628.07,0.0,-0.1588,9e-05,17.15046]
[1778076107605,38.37,81629.77,0.0,-0.15865,9e-05,17.13997]
[1778076107643,38.37,81629.77,0.0,-0.15865,9e-05,17.13997]
[1778076108346,38.37,81629.77,0.0,-0.15865,9e-05,17.13997]
[1778076108396,38.37,81629.77,0.0,-0.15865,9e-05,17.13997]
[1778076108191,38.37,81628.25,0.0,-0.15878,9e-05,17.14913]
[1778076108808,38.37,81628.25,0.0,-0.15878,9e-05,17.14913]
[1778076109573,38.37,81628.25,0.0,-0.15878,9e-05,17.14913]
[1778076111153,38.37,81629.17,0.0,-0.1587,9e-05,17.14341]
[1778076111190,38.37,81629.17,0.0,-0.1587,9e-05,17.14341]
[1778076111286,38.37,81629.17,0.0,-0.1587,9e-05,17.14341]
[1778076111344,38.37,81629.17,0.0,-0.1587,9e-05,17.14341]
[1778076111379,38.37,81629.17,0.0,-0.1587,9e-05,17.14341]
[1778076111842,38.37,81621.52,0.0,-0.15938,9e-05,17.18982]
[1778076111865,38.37,81621.52,0.0,-0.15938,9e-05,17.18982]
[1778076112045,38.37,81621.52,0.0,-0.15938,9e-05,17.18982]
[1778076112612,38.37,81614.32,0.0,-0.16002,9e-05,17.23373]
[1778076113198,38.37,81614.32,0.0,-0.16002,9e-05,17.23373]
[1778076113222,38.37,81614.32,0.0,-0.16002,9e-05,17.23373]
[1778076113232,38.37,81614.32,0.0,-0.16002,9e-05,17.23373]
[1778076113235,38.37,81614.32,0.0,-0.16002,9e-05,17.23373]
[1778076113336,38.37,81607.01,0.0,-0.16068,9e-05,17.27823]
[1778076117483,38.37,81602.36,0.0,-0.16109,9e-05,17.30622]
[1778076117545,38.37,81602.36,0.0,-0.16109,9e-05,17.30622]
[1778076119344,38.37,81606.28,0.0,-0.16073,9e-05,17.28209]
[1778076121402,38.37,81605.75,0.0,-0.16077,9e-05,17.28476]
[1778076121465,38.37,81600.22,0.0,-0.16127,9e-05,17.31818]
[1778076121478,38.37,81600.22,0.0,-0.16127,9e-05,17.31818]
[1778076123062,38.37,81595.66,0.0,-0.16168,9e-05,17.34586]
[1778076123120,38.37,81591.11,0.0,-0.16208,9e-05,17.37324]
[1778076125097,38.37,81591.11,0.0,-0.16208,9e-05,17.37288]
[1778076125130,38.37,81586.74,0.0,-0.16247,9e-05,17.39911]
[1778076127905,38.36,81588.11,0.0,-0.16233,9e-05,17.38998]
[1778076127957,38.36,81588.11,0.0,-0.16233,9e-05,17.38998]
[1778076129653,38.35,81593.54,0.0,-0.16177,9e-05,17.35229]
[1778076129762,38.35,81593.54,0.0,-0.16177,9e-05,17.35229]
[1778076133553,38.34,81593.47,0.0,-0.16171,9e-05,17.34773]
[1778076133580,38.34,81593.47,0.0,-0.16171,9e-05,17.34773]
[1778076139023,38.34,81600.24,0.0,-0.16107,9e-05,17.30433]
[1778076141656,38.34,81600.5,0.0,-0.16104,9e-05,17.30208]
[1778076142400,38.34,81600.5,0.0,-0.16104,9e-05,17.30208]
[1778076142926,38.33,81601.64,0.0,-0.16093,9e-05,17.2948]
[1778076143054,38.33,81604.95,0.0,-0.16059,9e-05,17.27149]
[1778076143656,38.33,81604.95,0.0,-0.16059,9e-05,17.27149]
[1778076144190,38.33,81604.95,0.0,-0.16059,9e-05,17.27149]
[1778076144285,38.33,81617.86,0.0,-0.15943,9e-05,17.19243]
[1778076145706,38.33,81617.86,0.0,-0.15942,9e-05,17.19201]
[1778076146075,38.32,81614.26,0.0,-0.15974,9e-05,17.21367]
[1778076149177,38.32,81604.59,0.0,-0.1606,9e-05,17.27208]
[1778076149209,38.32,81604.59,0.0,-0.1606,9e-05,17.27208]
[1778076149761,38.32,81599.83,0.0,-0.16102,9e-05,17.30083]
[1778076149803,38.32,81599.83,0.0,-0.16102,9e-05,17.30083]
[1778076153925,38.32,81598.66,0.0,-0.16108,9e-05,17.30241]
[1778076155819,38.32,81604.01,0.0,-0.16059,9e-05,17.26902]
[1778076159840,38.32,81608.02,0.0,-0.16021,9e-05,17.24353]
[1778076161306,38.32,81607.85,0.0,-0.16022,9e-05,17.24433]
[1778076161393,38.31,81605.07,0.0,-0.16047,9e-05,17.26106]
[1778076161893,38.31,81605.07,0.0,-0.16047,9e-05,17.26106]
[1778076162257,38.31,81605.07,0.0,-0.16047,9e-05,17.26106]
[1778076162293,38.31,81605.74,0.0,-0.16041,9e-05,17.25673]
[1778076163905,38.31,81605.74,0.0,-0.1604,9e-05,17.25646]
[1778076164203,38.31,81600.73,0.0,-0.16085,9e-05,17.28678]
[1778076169432,38.31,81597.13,0.0,-0.16116,9e-05,17.3075]
[1778076175537,38.3,81596.18,0.0,-0.16121,9e-05,17.3112]
[1778076176158,38.3,81596.18,0.0,-0.16121,9e-05,17.3112]
[1778076176355,38.3,81592.55,0.0,-0.16153,9e-05,17.33303]
[1778076181254,38.3,81584.66,0.0,-0.16223,9e-05,17.37969]
[1778076181279,38.3,81584.66,0.0,-0.16223,9e-05,17.37969]
[1778076181343,38.3,81584.03,0.0,-0.16228,9e-05,17.38312]
[1778076181604,38.3,81584.03,0.0,-0.16228,9e-05,17.38312]
[1778076182425,38.3,81572.28,0.0,-0.16334,9e-05,17.45441]
[1778076182978,38.3,81572.28,0.0,-0.16334,9e-05,17.45441]
[1778076184134,38.3,81572.28,0.0,-0.16333,9e-05,17.4542]
[1778076184350,38.3,81564.63,0.0,-0.16403,9e-05,17.50059]
[1778076186220,38.3,81568.13,0.0,-0.1637,9e-05,17.47869]
[1778076186302,38.3,81568.13,0.0,-0.1637,9e-05,17.47869]
[1778076186362,38.3,81568.13,0.0,-0.1637,9e-05,17.47869]
[1778076186399,38.3,81568.17,0.0,-0.16369,9e-05,17.47792]
[1778076186949,38.3,81568.17,0.0,-0.16369,9e-05,17.47792]
[1778076187134,38.3,81568.17,0.0,-0.16369,9e-05,17.47792]
[1778076187371,38.29,81568.17,0.0,-0.16368,9e-05,17.4774]
[1778076188196,38.29,81568.17,0.0,-0.16368,9e-05,17.4774]
[1778076188456,38.29,81579.68,0.0,-0.16263,9e-05,17.40659]
[1778076188802,38.29,81579.68,0.0,-0.16263,9e-05,17.40659]
[1778076189385,38.29,81579.73,0.0,-0.16262,9e-05,17.40577]
[1778076190260,38.29,81579.73,0.0,-0.16262,9e-05,17.40577]
[1778076190392,38.29,81586.24,0.0,-0.16202,9e-05,17.36557]
[1778076191398,38.29,81597.3,0.0,-0.16101,9e-05,17.29762]
[1778076194121,38.29,81601.52,0.0,-0.16063,9e-05,17.27124]
[1778076194419,38.29,81600.44,0.0,-0.16072,9e-05,17.27757]
[1778076194555,38.29,81600.44,0.0,-0.16072,9e-05,17.27757]
[1778076195027,38.29,81600.44,0.0,-0.16072,9e-05,17.27757]
[1778076197087,38.29,81605.35,0.0,-0.16027,9e-05,17.24684]
[1778076197942,38.28,81605.45,0.0,-0.16025,9e-05,17.2458]
[1778076197947,38.28,81605.45,0.0,-0.16025,9e-05,17.2458]
[1778076197957,38.28,81605.45,0.0,-0.16025,9e-05,17.2458]
[1778076198447,38.28,81604.46,0.0,-0.16033,9e-05,17.25142]
[1778076199958,38.28,81600.61,0.0,-0.16067,9e-05,17.27446]
[1778076204025,38.28,81604.32,0.0,-0.16031,9e-05,17.24941]
[1778076204043,38.28,81604.32,0.0,-0.16031,9e-05,17.24941]
[1778076204489,38.28,81607.8,0.0,-0.15999,9e-05,17.22755]
[1778076205592,38.27,81608.47,0.0,-0.15992,9e-05,17.22288]
[1778076205658,38.27,81608.47,0.0,-0.15992,9e-05,17.22288]
[1778076205816,38.27,81608.47,0.0,-0.15992,9e-05,17.22288]
[1778076206055,38.27,81608.47,0.0,-0.15992,9e-05,17.22288]
[1778076206503,38.27,81610.57,0.0,-0.15972,9e-05,17.20949]
[1778076208171,38.27,81617.32,0.0,-0.15911,9e-05,17.16764]
[1778076208190,38.27,81617.32,0.0,-0.15911,9e-05,17.16764]
[1778076208517,38.27,81628.88,0.0,-0.15807,9e-05,17.09644]
[1778076208801,38.27,81628.88,0.0,-0.15807,9e-05,17.09644]
[1778076209113,38.27,81628.88,0.0,-0.15807,9e-05,17.09644]
[1778076209148,38.27,81628.88,0.0,-0.15807,9e-05,17.09644]
[1778076209167,38.27,81628.88,0.0,-0.15807,9e-05,17.09644]
[1778076209176,38.27,81628.88,0.0,-0.15807,9e-05,17.09644]
[1778076209524,38.27,81627.37,0.0,-0.1582,9e-05,17.10523]
[1778076210331,38.27,81627.37,0.0,-0.1582,9e-05,17.10523]
[1778076210535,38.27,81617.76,0.0,-0.15905,9e-05,17.16375]
[1778076212454,38.27,81609.43,0.0,-0.15976,9e-05,17.21011]
[1778076212467,38.27,81609.43,0.0,-0.15976,9e-05,17.21011]
[1778076212545,38.27,81609.94,0.0,-0.15971,9e-05,17.20662]
[1778076214671,38.27,81612.87,0.0,-0.15944,9e-05,17.18835]
[1778076218395,38.26,81605.19,0.0,-0.16012,9e-05,17.23426]
[1778076223622,38.26,81607.18,0.0,-0.15991,9e-05,17.22]
[1778076224826,38.26,81607.18,0.0,-0.15991,9e-05,17.22]
[1778076230755,38.26,81608.68,0.0,-0.15975,9e-05,17.2092]
[1778076230953,38.26,81608.68,0.0,-0.15975,9e-05,17.2092]
[1778076231192,38.25,81604.55,0.0,-0.16012,9e-05,17.23405]
[1778076231752,38.25,81604.55,0.0,-0.16012,9e-05,17.23405]
[1778076231804,38.25,81604.55,0.0,-0.16012,9e-05,17.23405]
[1778076231991,38.25,81604.55,0.0,-0.16012,9e-05,17.23405]
[1778076232146,38.25,81604.55,0.0,-0.16012,9e-05,17.23405]
[1778076232195,38.25,81604.55,0.0,-0.16012,9e-05,17.23405]
[1778076232310,38.25,81597.77,0.0,-0.16073,9e-05,17.27527]
[1778076232946,38.25,81597.77,0.0,-0.16073,9e-05,17.27527]
[1778076233035,38.25,81580.9,0.0,-0.16225,9e-05,17.37834]
[1778076234174,38.25,81580.9,0.0,-0.16225,9e-05,17.37834]
[1778076234273,38.25,81570.11,0.0,-0.16323,9e-05,17.44409]
[1778076235702,38.25,81570.11,0.0,-0.16323,9e-05,17.44409]
[1778076235833,38.25,81568.29,0.0,-0.16339,9e-05,17.45494]
[1778076236755,38.25,81568.29,0.0,-0.16339,9e-05,17.45494]
[1778076239154,38.25,81566.31,0.0,-0.16356,9e-05,17.4665]
[1778076239468,38.25,81565.21,0.0,-0.16365,9e-05,17.47269]
[1778076240527,38.25,81565.21,0.0,-0.16365,9e-05,17.47269]
[1778076240658,38.25,81562.73,0.0,-0.16388,9e-05,17.48784]
[1778076240668,38.25,81562.73,0.0,-0.16388,9e-05,17.48784]
[1778076240777,38.25,81562.73,0.0,-0.16388,9e-05,17.48784]
[1778076241097,38.25,81556.78,0.0,-0.16442,9e-05,17.52361]
[1778076241728,38.25,81556.78,0.0,-0.16442,9e-05,17.52361]
[1778076242298,38.25,81556.78,0.0,-0.16442,9e-05,17.52361]
[1778076242336,38.25,81556.78,0.0,-0.16442,9e-05,17.52361]
[1778076242387,38.25,81556.52,0.0,-0.16444,9e-05,17.52486]
[1778076242829,38.25,81556.52,0.0,-0.16444,9e-05,17.52486]
[1778076243017,38.25,81555.54,0.0,-0.16452,9e-05,17.5305]
[1778076244158,38.25,81555.54,0.0,-0.16452,9e-05,17.5305]
[1778076244180,38.25,81555.54,0.0,-0.16452,9e-05,17.5305]
[1778076244195,38.25,81555.54,0.0,-0.16452,9e-05,17.5305]
[1778076244286,38.25,81551.83,0.0,-0.16486,9e-05,17.5528]
[1778076246193,38.25,81550.85,0.0,-0.16494,9e-05,17.55879]
[1778076246237,38.25,81550.85,0.0,-0.16494,9e-05,17.55879]
[1778076246344,38.25,81550.85,0.0,-0.16494,9e-05,17.55879]
[1778076246412,38.24,81544.46,0.0,-0.16552,9e-05,17.59701]
[1778076251528,38.24,81537.33,0.0,-0.16616,9e-05,17.63948]
[1778076253922,38.24,81539.05,0.0,-0.16599,9e-05,17.62801]
[1778076253930,38.24,81539.05,0.0,-0.16599,9e-05,17.62801]
[1778076254473,38.24,81541.91,0.0,-0.16572,9e-05,17.61023]
[1778076254956,38.24,81541.91,0.0,-0.16572,9e-05,17.61023]
[1778076257513,38.24,81546.48,0.0,-0.1653,9e-05,17.58203]
[1778076258706,38.24,81551.63,0.0,-0.16482,9e-05,17.55006]
[1778076258954,38.24,81551.63,0.0,-0.16482,9e-05,17.55006]
[1778076259054,38.24,81551.63,0.0,-0.16482,9e-05,17.55006]
[1778076259908,38.24,81552.29,0.0,-0.16475,9e-05,17.54559]
[1778076260048,38.24,81552.29,0.0,-0.16475,9e-05,17.54559]
[1778076261248,38.24,81553.34,0.0,-0.16465,9e-05,17.53897]
[1778076261571,38.23,81553.3,0.0,-0.16465,9e-05,17.53903]
[1778076262638,38.23,81546.89,0.0,-0.16524,9e-05,17.57819]
[1778076267456,38.23,81532.09,0.0,-0.16659,9e-05,17.66795]
[1778076268890,38.23,81532.91,0.0,-0.16651,9e-05,17.66262]
[1778076268895,38.23,81532.91,0.0,-0.16651,9e-05,17.66262]
[1778076269014,38.23,81531.17,0.0,-0.16667,9e-05,17.67309]
[1778076269636,38.23,81531.17,0.0,-0.16667,9e-05,17.67309]
[1778076269683,38.23,81531.17,0.0,-0.16667,9e-05,17.67309]
[1778076271235,38.23,81519.96,0.0,-0.16767,9e-05,17.73643]
[1778076271984,38.23,81519.96,0.0,-0.16767,9e-05,17.73643]
[1778076272080,38.23,81515.02,0.0,-0.16812,9e-05,17.76633]
[1778076274851,38.23,81511.31,0.0,-0.16846,9e-05,17.78869]
[1778076275065,38.23,81511.31,0.0,-0.16846,9e-05,17.78869]
[1778076275191,38.23,81511.31,0.0,-0.16846,9e-05,17.78869]
[1778076277108,38.23,81512.14,0.0,-0.16837,9e-05,17.7827]
[1778076277208,38.23,81512.14,0.0,-0.16837,9e-05,17.7827]
[1778076277504,38.23,81512.14,0.0,-0.16837,9e-05,17.7827]
[1778076279240,38.23,81510.79,0.0,-0.16849,9e-05,17.79031]
[1778076281378,38.22,81510.89,0.0,-0.16847,9e-05,17.78937]
[1778076285155,38.22,81506.61,0.0,-0.16885,9e-05,17.81415]
[1778076285198,38.22,81497.67,0.0,-0.16968,9e-05,17.86802]
[1778076286670,38.22,81496.07,0.0,-0.16982,9e-05,17.87743]
[1778076287268,38.22,81494.21,0.0,-0.16999,9e-05,17.88835]
[1778076287825,38.22,81494.21,0.0,-0.16999,9e-05,17.88835]
[1778076287973,38.22,81494.21,0.0,-0.16999,9e-05,17.88835]
[1778076288356,38.22,81488.25,0.0,-0.17054,9e-05,17.92426]
[1778076288945,38.22,81488.25,0.0,-0.17054,9e-05,17.92426]
[1778076289468,38.22,81488.25,0.0,-0.17054,9e-05,17.92426]
[1778076289531,38.22,81488.25,0.0,-0.17054,9e-05,17.92426]
[1778076289605,38.22,81478.19,0.0,-0.17149,9e-05,17.9853]
[1778076291448,38.21,81457.7,0.0,-0.17342,9e-05,18.10969]
[1778076292549,38.21,81457.7,0.0,-0.17342,9e-05,18.10969]
[1778076292620,38.21,81450.46,0.0,-0.17411,0.0001,18.15375]
[1778076292838,38.21,81450.46,0.0,-0.17411,0.0001,18.15375]
[1778076293225,38.21,81450.46,0.0,-0.17411,0.0001,18.15375]
[1778076293359,38.21,81450.46,0.0,-0.17411,0.0001,18.15375]
[1778076293445,38.21,81450.46,0.0,-0.17411,0.0001,18.15375]
[1778076293561,38.21,81431.51,0.0,-0.17591,0.0001,18.26838]
[1778076295202,38.21,81431.51,0.0,-0.1759,0.0001,18.2681]
[1778076296786,38.21,81421.38,0.0,-0.17686,0.0001,18.32888]
[1778076296961,38.21,81421.38,0.0,-0.17686,0.0001,18.32888]
[1778076297500,38.21,81421.38,0.0,-0.17686,0.0001,18.32888]
[1778076297555,38.21,81421.38,0.0,-0.17686,0.0001,18.32888]
[1778076297512,38.21,81427.05,0.0,-0.17631,0.0001,18.29402]
[1778076298321,38.21,81427.05,0.0,-0.17631,0.0001,18.29402]
[1778076298370,38.21,81427.05,0.0,-0.17631,0.0001,18.29402]
[1778076298405,38.21,81427.05,0.0,-0.17631,0.0001,18.29402]
[1778076298478,38.21,81427.05,0.0,-0.17631,0.0001,18.29402]
[1778076298528,38.21,81427.05,0.0,-0.17631,0.0001,18.29402]
[1778076298532,38.21,81427.77,0.0,-0.17624,0.0001,18.28921]
[1778076299470,38.21,81427.77,0.0,-0.17624,0.0001,18.28921]
[1778076299524,38.21,81427.77,0.0,-0.17624,0.0001,18.28921]
[1778076299532,38.21,81427.77,0.0,-0.17624,0.0001,18.28921]
[1778076299567,38.21,81427.78,0.0,-0.17623,0.0001,18.28875]
[1778076299708,38.21,81427.78,0.0,-0.17623,0.0001,18.28875]
[1778076299804,38.21,81427.78,0.0,-0.17623,0.0001,18.28875]
[1778076299829,38.21,81427.78,0.0,-0.17623,0.0001,18.28875]
[1778076299939,38.21,81427.78,0.0,-0.17623,0.0001,18.28875]
[1778076299983,38.21,81427.78,0.0,-0.17623,0.0001,18.28875]
[1778076300474,38.21,81424.83,0.0,-0.17651,0.0001,18.30668]
[1778076300690,38.21,81424.83,0.0,-0.17651,0.0001,18.30668]
[1778076301209,38.21,81424.83,0.0,-0.17651,0.0001,18.30668]
[1778076301310,38.21,81409.24,0.0,-0.17801,0.0001,18.40095]
[1778076304000,38.21,81414.01,0.0,-0.17754,0.0001,18.37142]
[1778076304060,38.21,81414.01,0.0,-0.17754,0.0001,18.37142]
[1778076309895,38.2,81412.85,0.0,-0.17762,0.0001,18.37641]
[1778076310439,38.2,81412.85,0.0,-0.17762,0.0001,18.37641]
[1778076310520,38.2,81408.29,0.0,-0.17805,0.0001,18.4034]
[1778076311241,38.2,81408.29,0.0,-0.17805,0.0001,18.4034]
[1778076311337,38.2,81408.29,0.0,-0.17805,0.0001,18.4034]
[1778076311652,38.2,81408.29,0.0,-0.17805,0.0001,18.4034]
[1778076311532,38.2,81396.69,0.0,-0.17916,0.0001,18.47312]
[1778076312630,38.2,81396.69,0.0,-0.17916,0.0001,18.47312]
[1778076312671,38.2,81396.69,0.0,-0.17916,0.0001,18.47312]
[1778076312696,38.2,81391.52,0.0,-0.17966,0.0001,18.50447]
[1778076317552,38.19,81391.21,0.0,-0.17967,0.0001,18.50472]
[1778076317644,38.19,81396.13,0.0,-0.17918,0.0001,18.47456]
[1778076317951,38.19,81396.13,0.0,-0.17918,0.0001,18.47456]
[1778076318017,38.19,81396.13,0.0,-0.17918,0.0001,18.47456]
[1778076318117,38.19,81396.13,0.0,-0.17918,0.0001,18.47456]
[1778076318212,38.19,81396.13,0.0,-0.17918,0.0001,18.47456]
[1778076318327,38.19,81396.13,0.0,-0.17918,0.0001,18.47456]
[1778076318379,38.19,81396.17,0.0,-0.17918,0.0001,18.47394]
[1778076318964,38.19,81396.17,0.0,-0.17918,0.0001,18.47394]
[1778076318984,38.19,81396.17,0.0,-0.17918,0.0001,18.47394]
[1778076319193,38.19,81396.17,0.0,-0.17918,0.0001,18.47394]
[1778076319298,38.19,81396.17,0.0,-0.17918,0.0001,18.47394]
[1778076319339,38.19,81396.17,0.0,-0.17918,0.0001,18.47394]
[1778076319414,38.19,81410.96,0.0,-0.17774,0.0001,18.38418]
[1778076320179,38.19,81410.96,0.0,-0.17774,0.0001,18.38418]
[1778076320476,38.19,81407.1,0.0,-0.1781,0.0001,18.40674]
[1778076320910,38.19,81407.1,0.0,-0.1781,0.0001,18.40674]
[1778076320964,38.19,81407.1,0.0,-0.1781,0.0001,18.40674]
[1778076321245,38.19,81407.1,0.0,-0.1781,0.0001,18.40674]
[1778076321266,38.19,81407.1,0.0,-0.1781,0.0001,18.40674]
[1778076321401,38.19,81407.1,0.0,-0.1781,0.0001,18.40647]
[1778076322472,38.19,81407.1,0.0,-0.1781,0.0001,18.40647]
[1778076322528,38.19,81407.1,0.0,-0.1781,0.0001,18.40647]
[1778076322574,38.19,81421.2,0.0,-0.17674,0.0001,18.32082]
[1778076323056,38.19,81421.2,0.0,-0.17674,0.0001,18.32082]
[1778076323664,38.19,81435.85,0.0,-0.17533,0.0001,18.23138]
[1778076323757,38.19,81435.85,0.0,-0.17533,0.0001,18.23138]
[1778076324020,38.19,81435.85,0.0,-0.17533,0.0001,18.23138]
[1778076324057,38.19,81435.85,0.0,-0.17533,0.0001,18.23138]
[1778076324211,38.19,81435.85,0.0,-0.17533,0.0001,18.23138]
[1778076324416,38.19,81435.85,0.0,-0.17533,0.0001,18.23138]
[1778076324893,38.19,81435.85,0.0,-0.17533,0.0001,18.23138]
[1778076325108,38.19,81435.85,0.0,-0.17533,0.0001,18.23138]
[1778076325423,38.18,81434.44,0.0,-0.17545,0.0001,18.23915]
[1778076326430,38.18,81421.88,0.0,-0.17665,0.0001,18.31523]
[1778076329628,38.18,81416.73,0.0,-0.17714,0.0001,18.34573]
[1778076331154,38.18,81416.34,0.0,-0.17716,0.0001,18.34722]
[1778076331193,38.18,81416.34,0.0,-0.17716,0.0001,18.34722]
[1778076331468,38.18,81410.65,0.0,-0.17767,0.0001,18.37712]
[1778076332475,38.18,81396.62,0.0,-0.17902,0.0001,18.46182]
[1778076333081,38.18,81396.62,0.0,-0.17902,0.0001,18.46182]
[1778076333558,38.18,81384.32,0.0,-0.18021,0.0001,18.53599]
[1778076333759,38.18,81384.32,0.0,-0.18021,0.0001,18.53599]
[1778076333765,38.18,81384.32,0.0,-0.18021,0.0001,18.53599]
[1778076333768,38.18,81384.32,0.0,-0.18021,0.0001,18.53599]
[1778076334598,38.18,81384.32,0.0,-0.18021,0.0001,18.53599]
[1778076334638,38.18,81371.39,0.0,-0.18147,0.0001,18.61385]
[1778076335590,38.18,81371.39,0.0,-0.18147,0.0001,18.61385]
[1778076336233,38.17,81366.02,0.0,-0.18198,0.0001,18.64585]
[1778076336251,38.17,81366.02,0.0,-0.18198,0.0001,18.64585]
[1778076336503,38.17,81366.02,0.0,-0.18198,0.0001,18.64556]
[1778076336739,38.17,81366.02,0.0,-0.18198,0.0001,18.64556]
[1778076336779,38.17,81366.02,0.0,-0.18198,0.0001,18.64556]
[1778076336892,38.17,81366.02,0.0,-0.18198,0.0001,18.64556]
[1778076337554,38.17,81366.02,0.0,-0.18198,0.0001,18.64556]
[1778076337583,38.17,81366.02,0.0,-0.18198,0.0001,18.64556]
[1778076337589,38.17,81366.02,0.0,-0.18198,0.0001,18.64556]
[1778076337655,38.17,81365.2,0.0,-0.18205,0.0001,18.65006]
[1778076337714,38.17,81365.2,0.0,-0.18205,0.0001,18.65006]
[1778076339873,38.17,81369.46,0.0,-0.18163,0.0001,18.6236]
[1778076340608,38.17,81368.33,0.0,-0.18173,0.0001,18.62999]
[1778076341648,38.17,81368.33,0.0,-0.18173,0.0001,18.62999]
[1778076341990,38.17,81364.53,0.0,-0.18209,0.0001,18.65255]
[1778076343191,38.17,81357.03,0.0,-0.18283,0.0001,18.69764]
[1778076343239,38.17,81357.03,0.0,-0.18283,0.0001,18.69764]
[1778076343247,38.17,81357.03,0.0,-0.18283,0.0001,18.69764]
[1778076343698,38.17,81357.03,0.0,-0.18283,0.0001,18.69764]
[1778076343707,38.17,81358.53,0.0,-0.18267,0.0001,18.68823]
[1778076344457,38.17,81358.53,0.0,-0.18267,0.0001,18.68823]
[1778076344490,38.17,81358.53,0.0,-0.18267,0.0001,18.68823]
[1778076344495,38.17,81358.53,0.0,-0.18267,0.0001,18.68823]
[1778076344597,38.17,81358.53,0.0,-0.18267,0.0001,18.68823]
[1778076344621,38.17,81353.0,0.0,-0.18321,0.0001,18.72129]
[1778076345587,38.17,81353.0,0.0,-0.18321,0.0001,18.72129]
[1778076345650,38.16,81341.37,0.0,-0.18435,0.0001,18.79122]
[1778076345812,38.16,81341.37,0.0,-0.18435,0.0001,18.79122]
[1778076345889,38.16,81341.37,0.0,-0.18435,0.0001,18.79122]
[1778076345919,38.16,81341.37,0.0,-0.18435,0.0001,18.79122]
[1778076346125,38.16,81341.37,0.0,-0.18435,0.0001,18.79122]
[1778076346182,38.16,81341.37,0.0,-0.18435,0.0001,18.79122]
[1778076346551,38.16,81341.37,0.0,-0.18435,0.0001,18.79122]
[1778076346581,38.16,81341.37,0.0,-0.18435,0.0001,18.79079]
[1778076347359,38.16,81341.37,0.0,-0.18435,0.0001,18.79079]
[1778076347464,38.16,81341.37,0.0,-0.18435,0.0001,18.79079]
[1778076347481,38.16,81341.37,0.0,-0.18435,0.0001,18.79079]
[1778076347579,38.16,81339.82,0.0,-0.18449,0.0001,18.79965]
[1778076348718,38.16,81339.82,0.0,-0.18449,0.0001,18.79965]
[1778076348612,38.16,81358.36,0.0,-0.18266,0.0001,18.68701]
[1778076349105,38.16,81358.36,0.0,-0.18266,0.0001,18.68701]
[1778076349145,38.16,81358.36,0.0,-0.18266,0.0001,18.68701]
[1778076349593,38.16,81358.36,0.0,-0.18265,0.0001,18.68658]
[1778076352209,38.16,81352.91,0.0,-0.18317,0.0001,18.71873]
[1778076352718,38.16,81360.69,0.0,-0.1824,0.0001,18.6712]
[1778076353160,38.16,81360.69,0.0,-0.1824,0.0001,18.6712]
[1778076353208,38.16,81360.69,0.0,-0.1824,0.0001,18.6712]
[1778076354076,38.15,81360.69,0.0,-0.18239,0.0001,18.67066]
[1778076354078,38.15,81360.69,0.0,-0.18239,0.0001,18.67066]
[1778076354630,38.15,81374.25,0.0,-0.18105,0.0001,18.58792]
[1778076354971,38.15,81374.25,0.0,-0.18105,0.0001,18.58792]
[1778076355378,38.15,81374.25,0.0,-0.18105,0.0001,18.58792]
[1778076355644,38.15,81384.89,0.0,-0.18001,0.0001,18.52338]
[1778076356204,38.15,81384.89,0.0,-0.18001,0.0001,18.52338]
[1778076358044,38.15,81387.67,0.0,-0.17972,0.0001,18.50525]
[1778076358341,38.15,81387.67,0.0,-0.17972,0.0001,18.50525]
[1778076359220,38.15,81388.28,0.0,-0.17966,0.0001,18.50117]
[1778076359260,38.15,81388.28,0.0,-0.17966,0.0001,18.50117]
[1778076359669,38.15,81394.0,0.0,-0.1791,0.0001,18.46608]
[1778076362599,38.15,81396.15,0.0,-0.17888,0.0001,18.45226]
[1778076362680,38.15,81396.15,0.0,-0.17888,0.0001,18.45226]
[1778076362706,38.15,81398.82,0.0,-0.17861,0.0001,18.4356]
[1778076363011,38.15,81398.82,0.0,-0.17861,0.0001,18.4356]
[1778076363691,38.15,81398.82,0.0,-0.17861,0.0001,18.4356]
[1778076364010,38.15,81398.82,0.0,-0.17861,0.0001,18.4356]
[1778076364106,38.15,81398.82,0.0,-0.17861,0.0001,18.4356]
[1778076364700,38.14,81397.27,0.0,-0.17874,0.0001,18.44347]
[1778076365387,38.14,81397.27,0.0,-0.17874,0.0001,18.44347]
[1778076366003,38.14,81399.19,0.0,-0.17855,0.0001,18.43181]
[1778076366508,38.14,81399.19,0.0,-0.17855,0.0001,18.43181]
[1778076367030,38.14,81406.87,0.0,-0.1778,0.0001,18.38453]
[1778076367119,38.14,81406.87,0.0,-0.1778,0.0001,18.38453]
[1778076367726,38.14,81414.21,0.0,-0.17708,0.0001,18.33901]
[1778076367803,38.14,81414.21,0.0,-0.17708,0.0001,18.33901]
[1778076367849,38.14,81414.21,0.0,-0.17708,0.0001,18.33901]
[1778076367920,38.14,81414.21,0.0,-0.17708,0.0001,18.33901]
[1778076368015,38.14,81414.21,0.0,-0.17708,0.0001,18.33901]
[1778076368120,38.14,81414.21,0.0,-0.17708,0.0001,18.33901]
[1778076368184,38.14,81414.21,0.0,-0.17708,0.0001,18.33901]
[1778076368485,38.14,81414.21,0.0,-0.17708,0.0001,18.33901]
[1778076368737,38.14,81407.24,0.0,-0.17775,0.0001,18.38141]
[1778076369203,38.14,81407.24,0.0,-0.17775,0.0001,18.38141]
[1778076369743,38.14,81407.24,0.0,-0.17775,0.0001,18.38141]
[1778076369738,38.14,81389.13,0.0,-0.1795,0.0001,18.49075]
[1778076370718,38.14,81389.13,0.0,-0.1795,0.0001,18.49075]
[1778076370753,38.13,81378.52,0.0,-0.18052,0.0001,18.5546]
[1778076371438,38.13,81378.52,0.0,-0.18052,0.0001,18.5546]
[1778076371449,38.13,81378.52,0.0,-0.18052,0.0001,18.5546]
[1778076371455,38.13,81378.52,0.0,-0.18052,0.0001,18.5546]
[1778076371470,38.13,81378.52,0.0,-0.18052,0.0001,18.5546]
[1778076371526,38.13,81378.52,0.0,-0.18052,0.0001,18.5546]
[1778076371654,38.13,81378.52,0.0,-0.18052,0.0001,18.5546]
[1778076371715,38.13,81378.52,0.0,-0.18052,0.0001,18.5546]
[1778076371766,38.13,81371.92,0.0,-0.18116,0.0001,18.59403]
[1778076371870,38.13,81371.92,0.0,-0.18116,0.0001,18.59403]
[1778076371928,38.13,81371.92,0.0,-0.18116,0.0001,18.59403]
[1778076372443,38.13,81371.92,0.0,-0.18116,0.0001,18.59403]
[1778076372507,38.13,81371.92,0.0,-0.18116,0.0001,18.59403]
[1778076372784,38.13,81368.32,0.0,-0.18151,0.0001,18.61586]
[1778076374355,38.13,81365.07,0.0,-0.18182,0.0001,18.63528]
[1778076374590,38.13,81365.07,0.0,-0.18182,0.0001,18.63528]
[1778076374635,38.13,81365.07,0.0,-0.18182,0.0001,18.63528]
[1778076374677,38.13,81365.07,0.0,-0.18182,0.0001,18.63528]
[1778076374726,38.13,81365.07,0.0,-0.18182,0.0001,18.63528]
[1778076374768,38.13,81365.07,0.0,-0.18182,0.0001,18.63528]
[1778076374802,38.13,81354.51,0.0,-0.18285,0.0001,18.69843]
[1778076375618,38.13,81354.51,0.0,-0.18285,0.0001,18.69843]
[1778076375796,38.13,81359.17,0.0,-0.18238,0.0001,18.66971]
[1778076376635,38.13,81359.17,0.0,-0.18238,0.0001,18.66971]
[1778076376804,38.13,81365.23,0.0,-0.18178,0.0001,18.63268]
[1778076377468,38.13,81365.23,0.0,-0.18178,0.0001,18.63268]
[1778076377829,38.13,81362.38,0.0,-0.18206,0.0001,18.64995]
[1778076379824,38.13,81347.1,0.0,-0.18355,0.0001,18.74159]
[1778076380149,38.13,81347.1,0.0,-0.18355,0.0001,18.74159]
[1778076380175,38.13,81347.1,0.0,-0.18355,0.0001,18.74159]
[1778076380265,38.13,81347.1,0.0,-0.18355,0.0001,18.74159]
[1778076380763,38.13,81347.1,0.0,-0.18355,0.0001,18.74159]
[1778076380840,38.13,81345.04,0.0,-0.18376,0.0001,18.75406]
[1778076381658,38.13,81345.04,0.0,-0.18376,0.0001,18.75406]
[1778076381764,38.13,81345.04,0.0,-0.18376,0.0001,18.75406]
[1778076381782,38.13,81345.04,0.0,-0.18376,0.0001,18.75406]
[1778076381846,38.12,81332.92,0.0,-0.18495,0.0001,18.82677]
[1778076381953,38.12,81332.92,0.0,-0.18495,0.0001,18.82677]
[1778076384556,38.12,81317.79,0.0,-0.18645,0.0001,18.91818]
[1778076386011,38.12,81317.32,0.0,-0.18648,0.0001,18.91985]
[1778076386439,38.12,81306.93,0.0,-0.18751,0.0001,18.98224]
[1778076389341,38.12,81311.95,0.0,-0.187,0.0001,18.95129]
[1778076389348,38.12,81311.95,0.0,-0.187,0.0001,18.95129]
[1778076389793,38.12,81318.5,0.0,-0.18634,0.0001,18.91124]
[1778076394583,38.11,81316.89,0.0,-0.18644,0.0001,18.9149]
[1778076394733,38.11,81316.89,0.0,-0.18644,0.0001,18.9149]
[1778076394834,38.11,81313.05,0.0,-0.18681,0.0001,18.93719]
[1778076395076,38.11,81313.05,0.0,-0.18681,0.0001,18.93719]
[1778076395628,38.11,81313.05,0.0,-0.18681,0.0001,18.93719]
[1778076398602,38.11,81316.44,0.0,-0.18645,0.0001,18.9155]
[1778076398854,38.11,81324.08,0.0,-0.18569,0.0001,18.86898]
[1778076400148,38.11,81330.33,0.0,-0.18506,0.0001,18.83119]
[1778076400227,38.11,81330.33,0.0,-0.18506,0.0001,18.83119]
[1778076400855,38.1,81335.95,0.0,-0.1845,0.0001,18.79687]
[1778076401534,38.1,81346.14,0.0,-0.18349,0.0001,18.73518]
[1778076402567,38.1,81346.14,0.0,-0.18349,0.0001,18.73518]
[1778076402733,38.1,81346.14,0.0,-0.18349,0.0001,18.73518]
[1778076402780,38.1,81357.89,0.0,-0.18232,0.0001,18.66332]
[1778076402893,38.1,81357.89,0.0,-0.18232,0.0001,18.66332]
[1778076402935,38.1,81357.89,0.0,-0.18232,0.0001,18.66332]
[1778076403095,38.1,81357.89,0.0,-0.18232,0.0001,18.66332]
[1778076403117,38.1,81357.89,0.0,-0.18232,0.0001,18.66332]
[1778076403297,38.1,81357.89,0.0,-0.18232,0.0001,18.66332]
[1778076403328,38.1,81357.89,0.0,-0.18232,0.0001,18.66332]
[1778076403510,38.1,81357.89,0.0,-0.18232,0.0001,18.66332]
[1778076403543,38.1,81357.89,0.0,-0.18232,0.0001,18.66332]
[1778076403587,38.1,81357.89,0.0,-0.18232,0.0001,18.66332]
[1778076403641,38.1,81357.89,0.0,-0.18232,0.0001,18.66332]
[1778076403772,38.1,81374.07,0.0,-0.18073,0.0001,18.56485]
[1778076406854,38.1,81366.96,0.0,-0.18142,0.0001,18.60768]
[1778076407162,38.1,81361.26,0.0,-0.18197,0.0001,18.64173]
[1778076407241,38.1,81361.26,0.0,-0.18197,0.0001,18.64173]
[1778076407664,38.1,81337.96,0.0,-0.18427,0.0001,18.78293]
[1778076407934,38.1,81337.96,0.0,-0.18427,0.0001,18.78293]
[1778076408133,38.1,81337.96,0.0,-0.18427,0.0001,18.78293]
[1778076408253,38.1,81337.96,0.0,-0.18427,0.0001,18.78293]
[1778076408456,38.1,81337.96,0.0,-0.18427,0.0001,18.78293]
[1778076408650,38.1,81337.96,0.0,-0.18427,0.0001,18.78293]
[1778076408783,38.1,81337.96,0.0,-0.18427,0.0001,18.78293]
[1778076408881,38.1,81301.58,0.0,-0.18789,0.0001,19.00226]
[1778076409303,38.1,81301.58,0.0,-0.18789,0.0001,19.00226]
[1778076409400,38.1,81301.58,0.0,-0.18789,0.0001,19.00226]
[1778076409569,38.1,81301.58,0.0,-0.18789,0.0001,19.00226]
[1778076409813,38.1,81301.58,0.0,-0.18789,0.0001,19.00226]
[1778076409816,38.1,81300.21,0.0,-0.18802,0.0001,19.01017]
[1778076414624,38.09,81304.69,0.0,-0.18755,0.0001,18.98154]
[1778076414828,38.09,81302.85,0.0,-0.18773,0.0001,18.99264]
[1778076416803,38.08,81283.93,0.0,-0.18958,0.0001,19.10283]
[1778076418555,38.08,81283.93,0.0,-0.18958,0.0001,19.10283]
[1778076418587,38.08,81283.93,0.0,-0.18958,0.0001,19.10283]
[1778076420867,38.08,81282.59,0.0,-0.1897,0.0001,19.11021]
[1778076421139,38.08,81270.72,0.0,-0.1909,0.0001,19.18139]
[1778076422278,38.08,81270.72,0.0,-0.1909,0.0001,19.18139]
[1778076422398,38.08,81270.72,0.0,-0.1909,0.0001,19.18139]
[1778076422494,38.08,81270.72,0.0,-0.1909,0.0001,19.18139]
[1778076422652,38.08,81257.13,0.0,-0.19228,0.0001,19.26306]
[1778076423025,38.08,81257.13,0.0,-0.19228,0.0001,19.26306]
[1778076423781,38.08,81257.13,0.0,-0.19228,0.0001,19.26306]
[1778076423890,38.08,81239.59,0.0,-0.19406,0.0001,19.36783]
[1778076424171,38.08,81239.59,0.0,-0.19406,0.0001,19.36783]
[1778076424842,38.08,81239.59,0.0,-0.19406,0.0001,19.36783]
[1778076424909,38.08,81219.54,0.0,-0.19612,0.0001,19.48778]
[1778076425390,38.08,81219.54,0.0,-0.19612,0.0001,19.48778]
[1778076425413,38.08,81219.54,0.0,-0.19612,0.0001,19.48778]
[1778076425579,38.08,81219.54,0.0,-0.19612,0.0001,19.48778]
[1778076425731,38.08,81198.5,0.0,-0.1983,0.0001,19.61308]
[1778076425994,38.08,81198.5,0.0,-0.1983,0.0001,19.61308]
[1778076426394,38.08,81198.5,0.0,-0.1983,0.0001,19.61308]
[1778076426604,38.08,81198.5,0.0,-0.1983,0.0001,19.61308]
[1778076426611,38.08,81198.5,0.0,-0.1983,0.0001,19.61308]
[1778076426797,38.08,81198.5,0.0,-0.1983,0.0001,19.61308]
[1778076426834,38.08,81186.5,0.0,-0.19954,0.0001,19.68419]
[1778076428123,38.08,81186.5,0.0,-0.19953,0.0001,19.68376]
[1778076428833,38.07,81173.94,0.0,-0.20084,0.0001,19.75791]
[1778076429380,38.07,81173.94,0.0,-0.20084,0.0001,19.75791]
[1778076429416,38.07,81169.01,0.0,-0.20135,0.0001,19.78717]
[1778076429969,38.07,81169.01,0.0,-0.20135,0.0001,19.78717]
[1778076430113,38.07,81169.01,0.0,-0.20135,0.0001,19.78717]
[1778076430737,38.07,81169.01,0.0,-0.20135,0.0001,19.78717]
[1778076430836,38.07,81161.67,0.0,-0.20212,0.00011,19.8302]
[1778076430946,38.07,81161.67,0.0,-0.20212,0.00011,19.8302]
[1778076431008,38.07,81161.67,0.0,-0.20212,0.00011,19.8302]
[1778076431591,38.07,81161.67,0.0,-0.20212,0.00011,19.8302]
[1778076431780,38.07,81161.67,0.0,-0.20212,0.00011,19.8302]
[1778076431812,38.07,81156.86,0.0,-0.20261,0.00011,19.85811]
[1778076432310,38.07,81156.86,0.0,-0.20261,0.00011,19.85811]
[1778076432691,38.07,81156.86,0.0,-0.20261,0.00011,19.85811]
[1778076432807,38.07,81156.86,0.0,-0.20261,0.00011,19.85811]
[1778076432899,38.07,81155.8,0.0,-0.20272,0.00011,19.86405]
[1778076433000,38.07,81155.8,0.0,-0.20272,0.00011,19.86405]
[1778076433326,38.07,81155.8,0.0,-0.20272,0.00011,19.86405]
[1778076433415,38.07,81155.8,0.0,-0.20272,0.00011,19.86405]
[1778076433423,38.07,81155.8,0.0,-0.20272,0.00011,19.86405]
[1778076433629,38.07,81155.8,0.0,-0.20272,0.00011,19.86405]
[1778076433710,38.07,81151.21,0.0,-0.2032,0.00011,19.89089]
[1778076433986,38.07,81151.21,0.0,-0.2032,0.00011,19.89089]
[1778076434041,38.07,81151.21,0.0,-0.2032,0.00011,19.89089]
[1778076434075,38.07,81151.21,0.0,-0.2032,0.00011,19.89089]
[1778076434106,38.07,81151.21,0.0,-0.2032,0.00011,19.89089]
[1778076434268,38.07,81151.21,0.0,-0.2032,0.00011,19.89089]
[1778076434324,38.07,81151.21,0.0,-0.2032,0.00011,19.89089]
[1778076434357,38.07,81151.21,0.0,-0.2032,0.00011,19.89089]
[1778076434371,38.07,81151.21,0.0,-0.2032,0.00011,19.89089]
[1778076434386,38.07,81151.21,0.0,-0.2032,0.00011,19.89089]
[1778076440318,38.07,81153.98,0.0,-0.20289,0.00011,19.87347]
[1778076441182,38.07,81153.98,0.0,-0.20289,0.00011,19.87347]
[1778076441280,38.07,81153.98,0.0,-0.20289,0.00011,19.87347]
[1778076441706,38.07,81151.9,0.0,-0.2031,0.00011,19.88565]
[1778076445139,38.06,81148.61,0.0,-0.20344,0.00011,19.90449]
[1778076445142,38.06,81148.61,0.0,-0.20344,0.00011,19.90449]
[1778076445838,38.06,81149.48,0.0,-0.20334,0.00011,19.89913]
[1778076450474,38.06,81155.19,0.0,-0.20273,0.00011,19.86457]
[1778076450504,38.06,81155.19,0.0,-0.20273,0.00011,19.86457]
[1778076450513,38.06,81155.19,0.0,-0.20273,0.00011,19.86457]
[1778076450976,38.06,81162.28,0.0,-0.20198,0.00011,19.82254]
[1778076451898,38.06,81178.29,0.0,-0.20027,0.0001,19.72298]
[1778076452891,38.06,81184.89,0.0,-0.19957,0.0001,19.6833]
[1778076453187,38.06,81184.89,0.0,-0.19957,0.0001,19.6833]
[1778076453489,38.06,81184.89,0.0,-0.19957,0.0001,19.6833]
[1778076455062,38.06,81198.63,0.0,-0.19814,0.0001,19.60132]
[1778076460081,38.06,81204.28,0.0,-0.19755,0.0001,19.56744]
[1778076460676,38.06,81204.28,0.0,-0.19755,0.0001,19.56744]
[1778076460763,38.06,81204.28,0.0,-0.19755,0.0001,19.56744]
[1778076460807,38.06,81204.28,0.0,-0.19755,0.0001,19.56744]
[1778076460966,38.06,81204.28,0.0,-0.19755,0.0001,19.56744]
[1778076461041,38.06,81204.28,0.0,-0.19755,0.0001,19.56744]
[1778076461002,38.06,81208.3,0.0,-0.19713,0.0001,19.54334]
[1778076461072,38.06,81208.3,0.0,-0.19713,0.0001,19.54334]
[1778076461098,38.06,81208.3,0.0,-0.19713,0.0001,19.54334]
[1778076461196,38.06,81208.3,0.0,-0.19713,0.0001,19.54334]
[1778076461222,38.06,81208.3,0.0,-0.19713,0.0001,19.54334]
[1778076461229,38.06,81208.3,0.0,-0.19713,0.0001,19.54334]
[1778076461268,38.06,81208.3,0.0,-0.19713,0.0001,19.54334]
[1778076461845,38.06,81208.3,0.0,-0.19713,0.0001,19.54334]
[1778076461858,38.06,81215.14,0.0,-0.19642,0.0001,19.50238]
[1778076466921,38.06,81222.32,0.0,-0.19568,0.0001,19.45906]
[1778076466960,38.06,81222.32,0.0,-0.19568,0.0001,19.45906]
[1778076466953,38.06,81228.4,0.0,-0.19505,0.0001,19.42267]
[1778076467958,38.06,81237.77,0.0,-0.19408,0.0001,19.36621]
[1778076469568,38.06,81244.44,0.0,-0.1934,0.0001,19.32621]
[1778076469573,38.06,81244.44,0.0,-0.1934,0.0001,19.32621]
[1778076469676,38.06,81244.44,0.0,-0.1934,0.0001,19.32621]
[1778076469764,38.06,81244.44,0.0,-0.1934,0.0001,19.32621]
[1778076469873,38.06,81244.44,0.0,-0.1934,0.0001,19.32621]
[1778076469892,38.06,81244.44,0.0,-0.1934,0.0001,19.32621]
[1778076470075,38.06,81253.31,0.0,-0.19249,0.0001,19.27266]
[1778076470112,38.06,81253.31,0.0,-0.19249,0.0001,19.27266]
[1778076470303,38.06,81253.31,0.0,-0.19249,0.0001,19.27266]
[1778076470359,38.06,81253.31,0.0,-0.19249,0.0001,19.27266]
[1778076470520,38.06,81253.31,0.0,-0.19249,0.0001,19.27266]
[1778076470547,38.06,81253.31,0.0,-0.19249,0.0001,19.27266]
[1778076470732,38.06,81253.31,0.0,-0.19249,0.0001,19.27266]
[1778076470769,38.06,81253.31,0.0,-0.19249,0.0001,19.27266]
[1778076470945,38.06,81253.31,0.0,-0.19249,0.0001,19.27266]
[1778076470980,38.06,81253.31,0.0,-0.19249,0.0001,19.27266]
[1778076470957,38.05,81256.92,0.0,-0.19211,0.0001,19.25057]
[1778076471180,38.05,81256.92,0.0,-0.19211,0.0001,19.25057]
[1778076471234,38.05,81256.92,0.0,-0.19211,0.0001,19.25057]
[1778076471465,38.05,81256.92,0.0,-0.19211,0.0001,19.25057]
[1778076471507,38.05,81256.92,0.0,-0.19211,0.0001,19.25057]
[1778076471596,38.05,81256.92,0.0,-0.19211,0.0001,19.25057]
[1778076471629,38.05,81256.92,0.0,-0.19211,0.0001,19.25057]
[1778076471799,38.05,81256.92,0.0,-0.19211,0.0001,19.25057]
[1778076471813,38.05,81256.92,0.0,-0.19211,0.0001,19.25057]
[1778076471880,38.05,81263.07,0.0,-0.19149,0.0001,19.21359]
[1778076472905,38.05,81263.07,0.0,-0.19149,0.0001,19.21359]
[1778076472937,38.05,81263.07,0.0,-0.19149,0.0001,19.21359]
[1778076473018,38.05,81269.32,0.0,-0.19085,0.0001,19.1757]
[1778076473442,38.05,81269.32,0.0,-0.19085,0.0001,19.1757]
[1778076473493,38.05,81269.32,0.0,-0.19085,0.0001,19.1757]
[1778076473511,38.05,81269.32,0.0,-0.19085,0.0001,19.1757]
[1778076473756,38.05,81269.32,0.0,-0.19085,0.0001,19.1757]
[1778076473770,38.05,81269.32,0.0,-0.19085,0.0001,19.1757]
[1778076473833,38.05,81268.63,0.0,-0.19092,0.0001,19.17962]
[1778076475725,38.05,81268.64,0.0,-0.19091,0.0001,19.17936]
[1778076475920,38.05,81268.64,0.0,-0.19091,0.0001,19.17936]
[1778076476016,38.05,81258.87,0.0,-0.1919,0.0001,19.23788]
[1778076477478,38.05,81258.87,0.0,-0.1919,0.0001,19.23788]
[1778076477511,38.05,81258.87,0.0,-0.1919,0.0001,19.23788]
[1778076477586,38.05,81258.08,0.0,-0.19198,0.0001,19.24252]
[1778076478280,38.05,81258.08,0.0,-0.19198,0.0001,19.24252]
[1778076481608,38.05,81247.19,0.0,-0.19308,0.0001,19.30746]
[1778076482097,38.05,81247.19,0.0,-0.19308,0.0001,19.30746]
[1778076482401,38.05,81248.67,0.0,-0.19293,0.0001,19.29838]
[1778076482661,38.05,81248.67,0.0,-0.19293,0.0001,19.29838]
[1778076482730,38.05,81237.81,0.0,-0.19404,0.0001,19.36335]
[1778076483331,38.05,81237.81,0.0,-0.19404,0.0001,19.36335]
[1778076484095,38.05,81232.01,0.0,-0.19463,0.0001,19.39812]
[1778076484133,38.05,81232.01,0.0,-0.19463,0.0001,19.39812]
[1778076485600,38.05,81230.38,0.0,-0.1948,0.0001,19.40778]
[1778076485836,38.05,81230.38,0.0,-0.1948,0.0001,19.40778]
[1778076485876,38.05,81230.38,0.0,-0.1948,0.0001,19.40778]
[1778076485921,38.05,81230.38,0.0,-0.1948,0.0001,19.40778]
[1778076485933,38.05,81230.38,0.0,-0.1948,0.0001,19.40778]
[1778076485988,38.05,81230.38,0.0,-0.1948,0.0001,19.40778]
[1778076486065,38.05,81230.38,0.0,-0.1948,0.0001,19.40778]
[1778076486006,38.05,81225.41,0.0,-0.19531,0.0001,19.4374]
[1778076486141,38.05,81225.41,0.0,-0.19531,0.0001,19.4374]
[1778076486287,38.05,81225.41,0.0,-0.19531,0.0001,19.4374]
[1778076486491,38.05,81225.41,0.0,-0.19531,0.0001,19.4374]
[1778076486679,38.05,81225.41,0.0,-0.19531,0.0001,19.4374]
[1778076486691,38.05,81227.5,0.0,-0.19509,0.0001,19.42473]
[1778076487749,38.05,81227.5,0.0,-0.19509,0.0001,19.42473]
[1778076488954,38.05,81234.75,0.0,-0.19434,0.0001,19.38094]
[1778076489026,38.05,81239.81,0.0,-0.19381,0.0001,19.35026]
[1778076489350,38.05,81239.81,0.0,-0.19381,0.0001,19.35026]
[1778076489387,38.05,81239.81,0.0,-0.19381,0.0001,19.35026]
[1778076489753,38.05,81239.81,0.0,-0.19381,0.0001,19.35026]
[1778076489830,38.05,81239.81,0.0,-0.19381,0.0001,19.35026]
[1778076489892,38.04,81255.87,0.0,-0.19216,0.0001,19.25329]
[1778076491978,38.04,81272.09,0.0,-0.19051,0.0001,19.15523]
[1778076492703,38.04,81272.09,0.0,-0.19051,0.0001,19.15523]
[1778076493071,38.04,81272.09,0.0,-0.19051,0.0001,19.15523]
[1778076493303,38.04,81275.66,0.0,-0.19013,0.0001,19.133]
[1778076493357,38.04,81275.66,0.0,-0.19013,0.0001,19.133]
[1778076493634,38.04,81275.66,0.0,-0.19013,0.0001,19.133]
[1778076494004,38.04,81275.66,0.0,-0.19013,0.0001,19.133]
[1778076494023,38.04,81275.66,0.0,-0.19013,0.0001,19.133]
[1778076494029,38.04,81275.66,0.0,-0.19013,0.0001,19.133]
[1778076497449,38.04,81270.59,0.0,-0.19064,0.0001,19.163]
[1778076497722,38.04,81270.59,0.0,-0.19064,0.0001,19.163]
[1778076497780,38.04,81270.59,0.0,-0.19064,0.0001,19.163]
[1778076497867,38.04,81270.59,0.0,-0.19064,0.0001,19.163]
[1778076499974,38.04,81286.13,0.0,-0.18906,0.0001,19.06881]
[1778076500359,38.04,81286.13,0.0,-0.18906,0.0001,19.06881]
[1778076500529,38.04,81286.13,0.0,-0.18906,0.0001,19.06881]
[1778076500545,38.04,81286.13,0.0,-0.18906,0.0001,19.06881]
[1778076501098,38.04,81292.73,0.0,-0.18839,0.0001,19.02867]
[1778076501743,38.04,81292.73,0.0,-0.18839,0.0001,19.02867]
[1778076501775,38.04,81292.73,0.0,-0.18839,0.0001,19.02867]
[1778076501796,38.04,81294.66,0.0,-0.18819,0.0001,19.01674]
[1778076502419,38.04,81294.66,0.0,-0.18819,0.0001,19.01674]
[1778076503646,38.04,81294.66,0.0,-0.18819,0.0001,19.01651]
[1778076504016,38.04,81294.66,0.0,-0.18819,0.0001,19.01651]
[1778076504056,38.04,81290.85,0.0,-0.18857,0.0001,19.03931]
[1778076505057,38.04,81290.85,0.0,-0.18857,0.0001,19.03931]
[1778076505090,38.04,81291.76,0.0,-0.18847,0.0001,19.03359]
[1778076505342,38.04,81291.76,0.0,-0.18847,0.0001,19.03359]
[1778076505349,38.04,81291.76,0.0,-0.18847,0.0001,19.03359]
[1778076505387,38.04,81291.76,0.0,-0.18847,0.0001,19.03359]
[1778076505843,38.04,81291.76,0.0,-0.18847,0.0001,19.03359]
[1778076505937,38.04,81290.78,0.0,-0.18857,0.0001,19.03946]
[1778076506852,38.04,81290.78,0.0,-0.18857,0.0001,19.03946]
[1778076508013,38.04,81295.9,0.0,-0.18805,0.0001,19.00847]
[1778076508980,38.03,81299.46,0.0,-0.18769,0.0001,18.98671]
[1778076509016,38.03,81299.46,0.0,-0.18769,0.0001,18.98671]
[1778076509024,38.03,81299.46,0.0,-0.18769,0.0001,18.98671]
[1778076509027,38.03,81301.2,0.0,-0.18751,0.0001,18.97582]
[1778076509593,38.03,81301.2,0.0,-0.18751,0.0001,18.97582]
[1778076509601,38.03,81301.2,0.0,-0.18751,0.0001,18.97582]
[1778076509638,38.03,81301.2,0.0,-0.18751,0.0001,18.97582]
[1778076509865,38.03,81301.2,0.0,-0.18751,0.0001,18.97582]
[1778076509966,38.03,81302.48,0.0,-0.18738,0.0001,18.96808]
[1778076510235,38.03,81302.48,0.0,-0.18738,0.0001,18.96808]
[1778076510391,38.03,81302.48,0.0,-0.18738,0.0001,18.96808]
[1778076510826,38.03,81302.48,0.0,-0.18738,0.0001,18.96793]
[1778076511626,38.03,81302.48,0.0,-0.18738,0.0001,18.96793]
[1778076511733,38.03,81302.48,0.0,-0.18738,0.0001,18.96793]
[1778076512085,38.03,81292.64,0.0,-0.18833,0.0001,19.02286]
[1778076513107,38.03,81292.64,0.0,-0.18833,0.0001,19.02286]
[1778076513108,38.03,81279.85,0.0,-0.18963,0.0001,19.10011]
[1778076513174,38.03,81279.85,0.0,-0.18963,0.0001,19.10011]
[1778076513360,38.03,81279.85,0.0,-0.18963,0.0001,19.10011]
[1778076513942,38.03,81279.85,0.0,-0.18963,0.0001,19.10011]
[1778076513969,38.03,81279.85,0.0,-0.18963,0.0001,19.10011]
[1778076513999,38.03,81279.85,0.0,-0.18963,0.0001,19.10011]
[1778076514008,38.03,81281.97,0.0,-0.18941,0.0001,19.08732]
[1778076515770,38.03,81284.7,0.0,-0.18913,0.0001,19.0707]
[1778076515867,38.03,81288.4,0.0,-0.18876,0.0001,19.04822]
[1778076519239,38.03,81294.89,0.0,-0.1881,0.0001,19.00874]
[1778076520088,38.03,81294.89,0.0,-0.1881,0.0001,19.00874]
[1778076520114,38.03,81294.89,0.0,-0.1881,0.0001,19.00874]
[1778076519893,38.03,81295.82,0.0,-0.188,0.0001,19.00308]
[1778076520902,38.03,81299.71,0.0,-0.18761,0.0001,18.97954]
[1778076521928,38.03,81299.71,0.0,-0.18761,0.0001,18.97954]
[1778076521977,38.03,81299.71,0.0,-0.18761,0.0001,18.97954]
[1778076522065,38.03,81301.89,0.0,-0.18739,0.0001,18.96636]
[1778076524025,38.03,81301.89,0.0,-0.18739,0.0001,18.96637]
[1778076524091,38.03,81302.9,0.0,-0.18729,0.0001,18.96029]
[1778076524705,38.03,81302.9,0.0,-0.18729,0.0001,18.96029]
[1778076526304,38.03,81301.99,0.0,-0.18739,0.0001,18.96587]
[1778076526348,38.03,81301.99,0.0,-0.18739,0.0001,18.96587]
[1778076528033,38.03,81300.97,0.0,-0.18749,0.0001,18.97207]
[1778076528034,38.03,81300.97,0.0,-0.18749,0.0001,18.97207]
[1778076528040,38.03,81314.1,0.0,-0.18617,0.0001,18.89267]
[1778076528938,38.03,81314.1,0.0,-0.18617,0.0001,18.89267]
[1778076528968,38.03,81314.1,0.0,-0.18617,0.0001,18.89267]
[1778076529077,38.03,81314.34,0.0,-0.18615,0.0001,18.89114]
[1778076530035,38.03,81314.34,0.0,-0.18615,0.0001,18.89114]
[1778076531005,38.03,81323.79,0.0,-0.18521,0.0001,18.83388]
[1778076531029,38.03,81323.79,0.0,-0.18521,0.0001,18.83388]
[1778076531032,38.03,81323.79,0.0,-0.18521,0.0001,18.83388]
[1778076531089,38.03,81323.79,0.0,-0.18521,0.0001,18.83388]
[1778076531237,38.03,81324.36,0.0,-0.18515,0.0001,18.83039]
[1778076531980,38.03,81324.36,0.0,-0.18515,0.0001,18.83044]
[1778076532169,38.03,81324.36,0.0,-0.18515,0.0001,18.83044]
[1778076532170,38.03,81324.36,0.0,-0.18515,0.0001,18.83044]
[1778076532987,38.03,81341.66,0.0,-0.18343,0.0001,18.72541]
[1778076534769,38.03,81341.52,0.0,-0.18344,0.0001,18.72628]
[1778076534818,38.03,81341.52,0.0,-0.18344,0.0001,18.72628]
[1778076534876,38.03,81341.52,0.0,-0.18344,0.0001,18.72628]
[1778076535071,38.03,81341.52,0.0,-0.18344,0.0001,18.72628]
[1778076535115,38.03,81341.52,0.0,-0.18344,0.0001,18.72628]
[1778076535105,38.03,81337.07,0.0,-0.18388,0.0001,18.7533]
[1778076536194,38.03,81336.58,0.0,-0.18393,0.0001,18.75629]
[1778076536199,38.03,81336.58,0.0,-0.18393,0.0001,18.75629]
[1778076536208,38.03,81336.58,0.0,-0.18393,0.0001,18.75629]
[1778076536226,38.03,81336.58,0.0,-0.18393,0.0001,18.75629]
[1778076537016,38.03,81333.71,0.0,-0.18422,0.0001,18.77368]
[1778076539102,38.03,81341.33,0.0,-0.18346,0.0001,18.72739]
[1778076539230,38.03,81347.87,0.0,-0.18282,0.0001,18.6877]
[1778076539254,38.03,81347.87,0.0,-0.18282,0.0001,18.6877]
[1778076539378,38.03,81347.87,0.0,-0.18282,0.0001,18.6877]
[1778076539501,38.03,81347.87,0.0,-0.18282,0.0001,18.6877]
[1778076540041,38.03,81348.22,0.0,-0.18278,0.0001,18.68563]
[1778076541933,38.03,81357.02,0.0,-0.18191,0.0001,18.63222]
[1778076542012,38.03,81357.02,0.0,-0.18191,0.0001,18.63222]
[1778076542119,38.03,81368.52,0.0,-0.18078,0.0001,18.56225]
[1778076542621,38.03,81368.52,0.0,-0.18078,0.0001,18.56225]
[1778076542683,38.03,81368.52,0.0,-0.18078,0.0001,18.56225]
[1778076543061,38.03,81368.52,0.0,-0.18078,0.0001,18.56228]
[1778076546211,38.03,81360.62,0.0,-0.18156,0.0001,18.61036]
[1778076546960,38.03,81360.62,0.0,-0.18156,0.0001,18.61036]
[1778076547032,38.03,81360.62,0.0,-0.18156,0.0001,18.61036]
[1778076547648,38.03,81363.83,0.0,-0.18125,0.0001,18.59081]
[1778076547680,38.03,81363.83,0.0,-0.18125,0.0001,18.59081]
[1778076547883,38.03,81363.83,0.0,-0.18125,0.0001,18.59081]
[1778076547961,38.03,81363.83,0.0,-0.18125,0.0001,18.59081]
[1778076548099,38.03,81377.87,0.0,-0.17987,0.0001,18.50537]
[1778076549105,38.03,81392.96,0.0,-0.1784,0.0001,18.41337]
[1778076551069,38.03,81395.11,0.0,-0.17819,0.0001,18.40032]
[1778076551131,38.03,81396.03,0.0,-0.1781,0.0001,18.39479]
[1778076551196,38.03,81396.03,0.0,-0.1781,0.0001,18.39479]
[1778076551604,38.03,81396.03,0.0,-0.1781,0.0001,18.39479]
[1778076551665,38.03,81396.03,0.0,-0.1781,0.0001,18.39479]
[1778076552138,38.03,81392.45,0.0,-0.17845,0.0001,18.4167]
[1778076554302,38.03,81391.43,0.0,-0.17855,0.0001,18.42301]
[1778076557186,38.03,81403.52,0.0,-0.17738,0.0001,18.34934]
[1778076558358,38.03,81405.5,0.0,-0.17719,0.0001,18.33725]
[1778076559193,38.03,81405.16,0.0,-0.17722,0.0001,18.33932]
[1778076564275,38.03,81399.34,0.0,-0.17778,0.0001,18.37484]
[1778076569255,38.03,81410.13,0.0,-0.17675,0.0001,18.30954]
[1778076569492,38.03,81410.13,0.0,-0.17675,0.0001,18.30954]
[1778076569572,38.03,81408.13,0.0,-0.17694,0.0001,18.32177]
[1778076571795,38.03,81408.1,0.0,-0.17694,0.0001,18.32195]
[1778076571840,38.03,81400.33,0.0,-0.17767,0.0001,18.36527]
[1778076574401,38.03,81405.09,0.0,-0.17721,0.0001,18.33636]
[1778076574429,38.03,81405.09,0.0,-0.17721,0.0001,18.33636]
[1778076574495,38.03,81405.09,0.0,-0.17721,0.0001,18.33636]
[1778076574632,38.03,81405.09,0.0,-0.17721,0.0001,18.33636]
[1778076574870,38.03,81405.09,0.0,-0.17721,0.0001,18.33636]
[1778076575041,38.03,81405.09,0.0,-0.17721,0.0001,18.33636]
[1778076575137,38.03,81410.74,0.0,-0.17666,0.0001,18.30152]
[1778076575653,38.03,81410.74,0.0,-0.17666,0.0001,18.30152]
[1778076575779,38.03,81410.74,0.0,-0.17666,0.0001,18.30152]
[1778076576079,38.03,81410.74,0.0,-0.17666,0.0001,18.30152]
[1778076576200,38.03,81410.74,0.0,-0.17666,0.0001,18.30152]
[1778076576214,38.03,81381.74,0.0,-0.17947,0.0001,18.47834]
[1778076576442,38.03,81381.74,0.0,-0.17947,0.0001,18.47834]
[1778076576731,38.03,81381.74,0.0,-0.17947,0.0001,18.47834]
[1778076576977,38.03,81362.57,0.0,-0.18134,0.0001,18.59447]
[1778076577442,38.03,81362.57,0.0,-0.18134,0.0001,18.59447]
[1778076577657,38.03,81362.57,0.0,-0.18134,0.0001,18.59447]
[1778076578107,38.03,81362.57,0.0,-0.18134,0.0001,18.59447]
[1778076578216,38.03,81366.43,0.0,-0.18096,0.0001,18.57096]
[1778076578254,38.03,81366.43,0.0,-0.18096,0.0001,18.57096]
[1778076578960,38.03,81366.43,0.0,-0.18096,0.0001,18.57096]
[1778076579137,38.03,81366.43,0.0,-0.18096,0.0001,18.57096]
[1778076579007,38.03,81375.41,0.0,-0.18008,0.0001,18.51633]
[1778076579642,38.03,81375.41,0.0,-0.18008,0.0001,18.51633]
[1778076579664,38.03,81375.41,0.0,-0.18008,0.0001,18.51633]
[1778076579898,38.03,81388.86,0.0,-0.17877,0.0001,18.4344]
[1778076582468,38.03,81392.98,0.0,-0.17837,0.0001,18.40905]
[1778076582539,38.03,81392.98,0.0,-0.17837,0.0001,18.40905]
[1778076583194,38.03,81403.43,0.0,-0.17735,0.0001,18.34505]
[1778076584239,38.03,81408.35,0.0,-0.17687,0.0001,18.31502]
[1778076584294,38.03,81408.35,0.0,-0.17687,0.0001,18.31502]
[1778076584621,38.03,81408.35,0.0,-0.17687,0.0001,18.31502]
[1778076585124,38.03,81408.35,0.0,-0.17687,0.0001,18.31502]
[1778076585166,38.03,81409.83,0.0,-0.17673,0.0001,18.30595]
[1778076585464,38.03,81409.83,0.0,-0.17673,0.0001,18.30595]
[1778076586211,38.03,81414.77,0.0,-0.17625,0.0001,18.27562]
[1778076586503,38.03,81414.77,0.0,-0.17625,0.0001,18.27562]
[1778076586573,38.03,81414.66,0.0,-0.17626,0.0001,18.27629]
[1778076587717,38.03,81414.66,0.0,-0.17626,0.0001,18.27629]
[1778076591627,38.03,81423.81,0.0,-0.17537,0.0001,18.2199]
[1778076591656,38.03,81427.21,0.0,-0.17504,0.0001,18.19905]
[1778076594518,38.03,81425.11,0.0,-0.17524,0.0001,18.21175]
[1778076594541,38.03,81425.11,0.0,-0.17524,0.0001,18.21175]
[1778076594722,38.03,81425.11,0.0,-0.17524,0.0001,18.21175]
[1778076594767,38.03,81429.39,0.0,-0.17483,0.0001,18.18559]
[1778076595596,38.03,81429.39,0.0,-0.17483,0.0001,18.18559]
[1778076595621,38.03,81429.39,0.0,-0.17483,0.0001,18.18559]
[1778076596756,38.03,81436.74,0.0,-0.17413,0.0001,18.1406]
[1778076598765,38.03,81446.58,0.0,-0.17318,0.0001,18.08026]
[1778076598804,38.03,81446.79,0.0,-0.17316,0.0001,18.07888]
[1778076600902,38.03,81446.79,0.0,-0.17316,0.0001,18.07882]
[1778076600938,38.03,81445.93,0.0,-0.17324,0.0001,18.08403]
[1778076601630,38.03,81445.93,0.0,-0.17324,0.0001,18.08403]
[1778076601713,38.03,81445.93,0.0,-0.17324,0.0001,18.08403]
[1778076601726,38.03,81445.93,0.0,-0.17324,0.0001,18.08403]
[1778076601974,38.03,81441.47,0.0,-0.17367,0.0001,18.11127]
[1778076603607,38.03,81429.91,0.0,-0.17478,0.0001,18.1822]
[1778076604849,38.03,81429.91,0.0,-0.17478,0.0001,18.1822]
[1778076604874,38.03,81430.99,0.0,-0.17468,0.0001,18.17564]
[1778076605998,38.03,81430.99,0.0,-0.17468,0.0001,18.17564]
[1778076606089,38.03,81431.62,0.0,-0.17461,0.0001,18.1718]
[1778076606768,38.03,81431.62,0.0,-0.17461,0.0001,18.1718]
[1778076606863,38.03,81419.23,0.0,-0.17581,0.0001,18.24753]
[1778076607353,38.03,81419.23,0.0,-0.17581,0.0001,18.24753]
[1778076607395,38.03,81419.23,0.0,-0.17581,0.0001,18.24753]
[1778076607752,38.03,81419.23,0.0,-0.17581,0.0001,18.24753]
[1778076607798,38.03,81413.12,0.0,-0.1764,0.0001,18.28489]
[1778076608704,38.03,81413.12,0.0,-0.1764,0.0001,18.28489]
[1778076608975,38.03,81410.87,0.0,-0.17661,0.0001,18.29858]
[1778076612581,38.03,81399.81,0.0,-0.17769,0.0001,18.36639]
[1778076614854,38.03,81399.9,0.0,-0.17768,0.0001,18.36595]
[1778076615414,38.03,81400.86,0.0,-0.17759,0.0001,18.36002]
[1778076615460,38.03,81400.86,0.0,-0.17759,0.0001,18.36002]
[1778076615642,38.03,81401.76,0.0,-0.1775,0.0001,18.35444]
[1778076617000,38.03,81401.76,0.0,-0.1775,0.0001,18.35444]
[1778076618119,38.03,81401.65,0.0,-0.1775,0.0001,18.35487]
[1778076618167,38.03,81400.69,0.0,-0.17759,0.0001,18.3605]
[1778076618899,38.03,81400.69,0.0,-0.17759,0.0001,18.3605]
[1778076619014,38.03,81400.69,0.0,-0.17759,0.0001,18.3605]
[1778076619600,38.03,81399.25,0.0,-0.17773,0.0001,18.36905]
[1778076619606,38.03,81399.25,0.0,-0.17773,0.0001,18.36905]
[1778076619945,38.03,81399.25,0.0,-0.17773,0.0001,18.36905]
[1778076620302,38.03,81398.32,0.0,-0.17782,0.0001,18.37449]
[1778076620431,38.03,81398.32,0.0,-0.17782,0.0001,18.37449]
[1778076620451,38.03,81398.32,0.0,-0.17782,0.0001,18.37449]
[1778076620488,38.03,81398.32,0.0,-0.17782,0.0001,18.37449]
[1778076620588,38.03,81398.32,0.0,-0.17782,0.0001,18.37449]
[1778076620641,38.03,81398.17,0.0,-0.17783,0.0001,18.37515]
[1778076621709,38.03,81384.12,0.0,-0.17919,0.0001,18.46073]
[1778076624349,38.03,81385.63,0.0,-0.17905,0.0001,18.45157]
[1778076624616,38.03,81385.63,0.0,-0.17905,0.0001,18.45157]
[1778076624666,38.03,81385.63,0.0,-0.17905,0.0001,18.45154]
[1778076626314,38.03,81390.31,0.0,-0.17859,0.0001,18.42301]
[1778076626428,38.03,81390.31,0.0,-0.17859,0.0001,18.42301]
[1778076626509,38.03,81390.31,0.0,-0.17859,0.0001,18.42301]
[1778076626618,38.03,81390.31,0.0,-0.17859,0.0001,18.42301]
[1778076626807,38.03,81390.31,0.0,-0.17859,0.0001,18.42301]
[1778076627112,38.03,81390.31,0.0,-0.17859,0.0001,18.42301]
[1778076627161,38.02,81396.4,0.0,-0.178,0.0001,18.38577]
[1778076628197,38.02,81396.4,0.0,-0.178,0.0001,18.38577]
[1778076628199,38.02,81396.4,0.0,-0.178,0.0001,18.38577]
[1778076628206,38.02,81399.97,0.0,-0.17765,0.0001,18.36372]
[1778076633734,38.02,81390.42,0.0,-0.17853,0.0001,18.41663]
[1778076635717,38.02,81391.82,0.0,-0.17839,0.0001,18.40791]
[1778076635722,38.02,81391.82,0.0,-0.17839,0.0001,18.40791]
[1778076635827,38.02,81391.82,0.0,-0.17839,0.0001,18.40791]
[1778076635928,38.02,81389.75,0.0,-0.17859,0.0001,18.42053]
[1778076636914,38.02,81389.75,0.0,-0.17859,0.0001,18.42053]
[1778076637021,38.02,81389.75,0.0,-0.17859,0.0001,18.42053]
[1778076637026,38.02,81389.75,0.0,-0.17859,0.0001,18.42053]
[1778076637087,38.02,81389.75,0.0,-0.17859,0.0001,18.42053]
[1778076637132,38.02,81389.45,0.0,-0.17862,0.0001,18.4221]
[1778076638317,38.02,81386.56,0.0,-0.17889,0.0001,18.43933]
[1778076638487,38.02,81386.56,0.0,-0.17889,0.0001,18.43933]
[1778076641601,38.02,81378.3,0.0,-0.1797,0.0001,18.48965]
[1778076641608,38.02,81378.3,0.0,-0.1797,0.0001,18.48965]
[1778076641794,38.02,81378.87,0.0,-0.17964,0.0001,18.48615]
[1778076643341,38.02,81384.99,0.0,-0.17904,0.0001,18.44856]
[1778076648277,38.02,81385.56,0.0,-0.17897,0.0001,18.44447]
[1778076648531,38.02,81388.43,0.0,-0.17869,0.0001,18.42682]
[1778076648563,38.02,81388.43,0.0,-0.17869,0.0001,18.42682]
[1778076649020,38.02,81388.43,0.0,-0.17869,0.0001,18.42682]
[1778076649087,38.02,81388.75,0.0,-0.17866,0.0001,18.42472]
[1778076649342,38.02,81388.75,0.0,-0.17866,0.0001,18.42472]
[1778076649582,38.02,81388.75,0.0,-0.17866,0.0001,18.42472]
[1778076649595,38.02,81388.75,0.0,-0.17866,0.0001,18.42472]
[1778076650134,38.02,81388.75,0.0,-0.17866,0.0001,18.42472]
[1778076650182,38.02,81388.75,0.0,-0.17866,0.0001,18.42472]
[1778076650318,38.02,81395.06,0.0,-0.17804,0.0001,18.38593]
[1778076650645,38.02,81395.06,0.0,-0.17804,0.0001,18.38593]
[1778076651359,38.01,81395.06,0.0,-0.17804,0.0001,18.38567]
[1778076651442,38.01,81395.06,0.0,-0.17804,0.0001,18.38567]
[1778076651486,38.01,81395.06,0.0,-0.17804,0.0001,18.38567]
[1778076651494,38.01,81395.06,0.0,-0.17804,0.0001,18.38567]
[1778076651864,38.01,81388.48,0.0,-0.17867,0.0001,18.4255]
[1778076654151,38.01,81376.5,0.0,-0.17984,0.0001,18.49835]
[1778076654874,38.01,81376.5,0.0,-0.17984,0.0001,18.49835]
[1778076655018,38.01,81376.5,0.0,-0.17984,0.0001,18.49835]
[1778076655182,38.01,81373.54,0.0,-0.18013,0.0001,18.51634]
[1778076655390,38.01,81373.54,0.0,-0.18013,0.0001,18.51634]
[1778076656713,38.01,81373.54,0.0,-0.18013,0.0001,18.51627]
[1778076656992,38.01,81362.09,0.0,-0.18125,0.0001,18.5858]
[1778076658110,38.01,81362.09,0.0,-0.18125,0.0001,18.5858]
[1778076658585,38.01,81366.94,0.0,-0.18077,0.0001,18.55613]
[1778076660398,38.01,81369.99,0.0,-0.18046,0.0001,18.53733]
[1778076661812,38.01,81369.99,0.0,-0.18046,0.0001,18.53723]
[1778076662402,38.01,81369.57,0.0,-0.1805,0.0001,18.53969]
[1778076662701,38.01,81369.57,0.0,-0.1805,0.0001,18.53969]
[1778076662785,38.01,81369.57,0.0,-0.1805,0.0001,18.53969]
[1778076663130,38.01,81369.57,0.0,-0.1805,0.0001,18.53969]
[1778076663180,38.01,81369.57,0.0,-0.1805,0.0001,18.53969]
[1778076663217,38.01,81360.0,0.0,-0.18144,0.0001,18.59782]
[1778076663890,38.01,81360.0,0.0,-0.18144,0.0001,18.59782]
[1778076663932,38.01,81360.0,0.0,-0.18144,0.0001,18.59782]
[1778076664032,38.01,81354.85,0.0,-0.18195,0.0001,18.62913]
[1778076665039,38.01,81354.85,0.0,-0.18195,0.0001,18.62913]
[1778076665112,38.01,81351.3,0.0,-0.18229,0.0001,18.65048]
[1778076665529,38.01,81351.3,0.0,-0.18229,0.0001,18.65048]
[1778076665567,38.01,81351.3,0.0,-0.18229,0.0001,18.65048]
[1778076666206,38.01,81354.95,0.0,-0.18193,0.0001,18.62818]
[1778076668944,38.01,81346.21,0.0,-0.1828,0.0001,18.68143]
[1778076669996,38.01,81343.05,0.0,-0.18311,0.0001,18.70068]
[1778076670028,38.01,81328.22,0.0,-0.18458,0.0001,18.79071]
[1778076671990,38.01,81328.22,0.0,-0.18458,0.0001,18.7906]
[1778076672159,38.01,81319.76,0.0,-0.18542,0.0001,18.84175]
[1778076673149,38.01,81319.76,0.0,-0.18542,0.0001,18.84175]
[1778076673249,38.01,81320.15,0.0,-0.18538,0.0001,18.83921]
[1778076676635,38.01,81317.73,0.0,-0.18561,0.0001,18.85327]
[1778076677045,38.01,81317.73,0.0,-0.18561,0.0001,18.85308]
[1778076679431,38.01,81319.42,0.0,-0.18543,0.0001,18.84248]
[1778076679733,38.01,81319.42,0.0,-0.18543,0.0001,18.84248]
[1778076679855,38.01,81319.42,0.0,-0.18543,0.0001,18.84248]
[1778076680259,38.01,81319.42,0.0,-0.18543,0.0001,18.84248]
[1778076680147,38.01,81329.09,0.0,-0.18447,0.0001,18.78366]
[1778076680843,38.01,81329.09,0.0,-0.18447,0.0001,18.78366]
[1778076680930,38.01,81329.09,0.0,-0.18447,0.0001,18.78366]
[1778076683688,38.0,81336.47,0.0,-0.18372,0.0001,18.73796]
[1778076683928,38.0,81336.47,0.0,-0.18372,0.0001,18.73796]
[1778076683931,38.0,81336.47,0.0,-0.18372,0.0001,18.73796]
[1778076684000,38.0,81336.47,0.0,-0.18372,0.0001,18.73796]
[1778076684045,38.0,81336.47,0.0,-0.18372,0.0001,18.73796]
[1778076684393,38.0,81334.76,0.0,-0.18388,0.0001,18.74799]
[1778076684945,38.0,81334.76,0.0,-0.18388,0.0001,18.74799]
[1778076685065,38.0,81334.76,0.0,-0.18388,0.0001,18.74799]
[1778076685679,38.0,81332.24,0.0,-0.18413,0.0001,18.76309]
[1778076686153,38.0,81332.24,0.0,-0.18413,0.0001,18.76309]
[1778076686293,38.0,81332.24,0.0,-0.18413,0.0001,18.76309]
[1778076687249,38.0,81333.57,0.0,-0.184,0.0001,18.75482]
[1778076687308,38.0,81332.29,0.0,-0.18412,0.0001,18.76224]
[1778076687526,38.0,81332.29,0.0,-0.18412,0.0001,18.76224]
[1778076687738,38.0,81332.29,0.0,-0.18412,0.0001,18.76224]
[1778076687815,38.0,81332.29,0.0,-0.18412,0.0001,18.76224]
[1778076688081,38.0,81332.29,0.0,-0.18412,0.0001,18.76224]
[1778076690932,38.0,81330.25,0.0,-0.18431,0.0001,18.7739]
[1778076691104,38.0,81330.25,0.0,-0.18431,0.0001,18.7739]
[1778076691288,38.0,81330.25,0.0,-0.18431,0.0001,18.7739]
[1778076691311,38.0,81330.25,0.0,-0.18431,0.0001,18.7739]
[1778076691150,38.0,81331.11,0.0,-0.18419,0.0001,18.76438]
[1778076691796,38.0,81331.11,0.0,-0.18419,0.0001,18.76438]
[1778076692344,38.0,81328.57,0.0,-0.18444,0.0001,18.77973]
[1778076693609,38.0,81328.4,0.0,-0.18446,0.0001,18.78068]
[1778076693701,38.0,81328.4,0.0,-0.18446,0.0001,18.78068]
[1778076693886,38.0,81328.4,0.0,-0.18446,0.0001,18.78068]
[1778076694271,38.0,81328.4,0.0,-0.18446,0.0001,18.78068]
[1778076694311,38.0,81306.17,0.0,-0.18668,0.0001,18.91529]
[1778076694408,38.0,81306.17,0.0,-0.18668,0.0001,18.91529]
[1778076695445,38.0,81306.17,0.0,-0.18668,0.0001,18.91519]
[1778076696179,38.0,81294.62,0.0,-0.18784,0.0001,18.98508]
[1778076697533,38.0,81296.73,0.0,-0.18762,0.0001,18.97231]
[1778076698173,38.0,81296.73,0.0,-0.18762,0.0001,18.97231]
[1778076699936,38.0,81292.66,0.0,-0.18803,0.0001,18.99688]
[1778076699943,38.0,81292.66,0.0,-0.18803,0.0001,18.99688]
[1778076703945,38.0,81289.57,0.0,-0.18834,0.0001,19.01539]
[1778076704235,38.0,81289.57,0.0,-0.18834,0.0001,19.01539]
[1778076704318,38.0,81289.57,0.0,-0.18834,0.0001,19.01539]
[1778076704742,38.0,81286.01,0.0,-0.1887,0.0001,19.03681]
[1778076705242,38.0,81286.01,0.0,-0.1887,0.0001,19.03673]
[1778076705473,38.0,81286.01,0.0,-0.1887,0.0001,19.03673]
[1778076705486,38.0,81286.01,0.0,-0.1887,0.0001,19.03673]
[1778076705520,38.0,81286.01,0.0,-0.1887,0.0001,19.03673]
[1778076705530,38.0,81286.01,0.0,-0.1887,0.0001,19.03673]
[1778076705983,38.0,81286.01,0.0,-0.1887,0.0001,19.03673]
[1778076705987,38.0,81286.01,0.0,-0.1887,0.0001,19.03673]
[1778076706250,38.0,81291.25,0.0,-0.18817,0.0001,19.00501]
[1778076707246,38.0,81291.25,0.0,-0.18817,0.0001,19.00501]
[1778076707346,38.0,81301.27,0.0,-0.18716,0.0001,18.94439]
[1778076707986,38.0,81301.27,0.0,-0.18716,0.0001,18.94439]
[1778076713300,38.0,81302.26,0.0,-0.18706,0.0001,18.93811]
[1778076714187,38.0,81302.26,0.0,-0.18706,0.0001,18.93811]
[1778076714208,38.0,81302.26,0.0,-0.18706,0.0001,18.93811]
[1778076714217,38.0,81302.26,0.0,-0.18706,0.0001,18.93811]
[1778076715427,38.0,81304.84,0.0,-0.1868,0.0001,18.92255]
[1778076715463,38.0,81304.84,0.0,-0.1868,0.0001,18.92255]
[1778076716071,38.0,81304.84,0.0,-0.1868,0.0001,18.92255]
[1778076716958,38.0,81304.84,0.0,-0.1868,0.0001,18.92249]
[1778076717478,38.0,81311.21,0.0,-0.18616,0.0001,18.88381]
[1778076718092,38.0,81311.21,0.0,-0.18616,0.0001,18.88381]
[1778076720111,38.0,81311.92,0.0,-0.18609,0.0001,18.8794]
[1778076720353,38.0,81311.92,0.0,-0.18609,0.0001,18.8794]
[1778076720925,37.99,81311.24,0.0,-0.18615,0.0001,18.88346]
[1778076721140,37.99,81311.24,0.0,-0.18615,0.0001,18.88346]
[1778076721355,37.99,81311.52,0.0,-0.18612,0.0001,18.88155]
[1778076721796,37.99,81311.52,0.0,-0.18612,0.0001,18.88155]
[1778076721834,37.99,81311.52,0.0,-0.18612,0.0001,18.88155]
[1778076721951,37.99,81311.52,0.0,-0.18612,0.0001,18.88155]
[1778076722101,37.99,81311.52,0.0,-0.18612,0.0001,18.88155]
[1778076722106,37.99,81311.52,0.0,-0.18612,0.0001,18.88155]
[1778076722112,37.99,81311.52,0.0,-0.18612,0.0001,18.88155]
[1778076722362,37.99,81318.53,0.0,-0.18542,0.0001,18.8389]
[1778076723316,37.99,81318.53,0.0,-0.18542,0.0001,18.8389]
[1778076724159,37.99,81314.93,0.0,-0.18577,0.0001,18.86055]
[1778076727192,37.99,81307.93,0.0,-0.18647,0.0001,18.90254]
[1778076727196,37.99,81307.93,0.0,-0.18647,0.0001,18.90254]
[1778076728506,37.99,81312.34,0.0,-0.18602,0.0001,18.87541]
[1778076728668,37.99,81312.34,0.0,-0.18602,0.0001,18.87541]
[1778076728852,37.99,81312.34,0.0,-0.18602,0.0001,18.87541]
[1778076728996,37.99,81312.34,0.0,-0.18602,0.0001,18.87541]
[1778076729271,37.99,81312.34,0.0,-0.18602,0.0001,18.87541]
[1778076729192,37.99,81311.54,0.0,-0.1861,0.0001,18.88008]
[1778076729456,37.99,81311.54,0.0,-0.1861,0.0001,18.88008]
[1778076729563,37.99,81311.54,0.0,-0.1861,0.0001,18.88008]
[1778076730338,37.99,81293.5,0.0,-0.18791,0.0001,18.98915]
[1778076735423,37.99,81292.99,0.0,-0.18796,0.0001,18.99214]
[1778076736319,37.99,81292.99,0.0,-0.18796,0.0001,18.99214]
[1778076736322,37.99,81296.03,0.0,-0.18765,0.0001,18.97377]
[1778076737533,37.99,81299.22,0.0,-0.18733,0.0001,18.95452]
[1778076737561,37.99,81299.22,0.0,-0.18733,0.0001,18.95452]
[1778076737761,37.99,81299.22,0.0,-0.18733,0.0001,18.95452]
[1778076739337,37.99,81301.97,0.0,-0.18705,0.0001,18.93787]
[1778076739896,37.99,81301.7,0.0,-0.18708,0.0001,18.93941]
[1778076740026,37.99,81301.7,0.0,-0.18708,0.0001,18.93941]
[1778076740186,37.99,81301.7,0.0,-0.18708,0.0001,18.93941]
[1778076740225,37.99,81301.7,0.0,-0.18708,0.0001,18.93941]
[1778076740243,37.99,81301.7,0.0,-0.18708,0.0001,18.93941]
[1778076740343,37.99,81309.55,0.0,-0.18629,0.0001,18.89164]
[1778076744381,37.99,81315.07,0.0,-0.18573,0.0001,18.85771]
[1778076745581,37.99,81316.13,0.0,-0.18562,0.0001,18.85105]
[1778076745639,37.99,81316.13,0.0,-0.18562,0.0001,18.85105]
[1778076745865,37.99,81316.13,0.0,-0.18562,0.0001,18.85105]
[1778076745941,37.99,81316.13,0.0,-0.18562,0.0001,18.85105]
[1778076746050,37.99,81316.13,0.0,-0.18562,0.0001,18.85105]
[1778076746220,37.99,81316.13,0.0,-0.18562,0.0001,18.85105]
[1778076746262,37.99,81316.13,0.0,-0.18562,0.0001,18.85105]
[1778076746320,37.99,81316.13,0.0,-0.18562,0.0001,18.85105]
[1778076746397,37.99,81316.13,0.0,-0.18562,0.0001,18.85105]
[1778076746298,37.99,81327.66,0.0,-0.18447,0.0001,18.78106]
[1778076747788,37.99,81342.15,0.0,-0.18303,0.0001,18.69287]
[1778076750465,37.99,81344.87,0.0,-0.18276,0.0001,18.67611]
[1778076751869,37.99,81344.87,0.0,-0.18276,0.0001,18.67611]
[1778076757629,37.98,81343.17,0.0,-0.18288,0.0001,18.6815]
[1778076759418,37.98,81343.17,0.0,-0.18288,0.0001,18.6815]
[1778076759547,37.98,81342.14,0.0,-0.18298,0.0001,18.68765]
[1778076760570,37.98,81342.12,0.0,-0.18298,0.0001,18.68767]
[1778076762074,37.98,81349.65,0.0,-0.18224,0.0001,18.64181]
[1778076764541,37.98,81359.11,0.0,-0.1813,0.0001,18.58391]
[1778076765016,37.98,81359.11,0.0,-0.1813,0.0001,18.58391]
[1778076765019,37.98,81359.11,0.0,-0.1813,0.0001,18.58391]
[1778076765062,37.98,81359.11,0.0,-0.1813,0.0001,18.58391]
[1778076765097,37.98,81360.92,0.0,-0.18112,0.0001,18.57275]
[1778076766355,37.98,81360.92,0.0,-0.18112,0.0001,18.57275]
[1778076766378,37.98,81360.92,0.0,-0.18112,0.0001,18.57275]
[1778076766386,37.98,81360.92,0.0,-0.18112,0.0001,18.57275]
[1778076766398,37.98,81360.92,0.0,-0.18112,0.0001,18.57275]
[1778076767347,37.98,81366.43,0.0,-0.18058,0.0001,18.53907]
[1778076767361,37.98,81358.94,0.0,-0.18131,0.0001,18.58462]
[1778076767560,37.98,81358.94,0.0,-0.18131,0.0001,18.58462]
[1778076767914,37.98,81358.94,0.0,-0.18131,0.0001,18.58462]
[1778076768331,37.98,81358.94,0.0,-0.18131,0.0001,18.58462]
[1778076768402,37.98,81358.94,0.0,-0.18131,0.0001,18.58462]
[1778076768429,37.98,81347.49,0.0,-0.18244,0.0001,18.65419]
[1778076768633,37.98,81347.49,0.0,-0.18244,0.0001,18.65419]
[1778076768754,37.98,81347.49,0.0,-0.18244,0.0001,18.65419]
[1778076769035,37.98,81344.77,0.0,-0.18271,0.0001,18.67073]
[1778076769689,37.98,81344.77,0.0,-0.18271,0.0001,18.67073]
[1778076769785,37.98,81344.77,0.0,-0.18271,0.0001,18.67073]
[1778076769935,37.98,81344.77,0.0,-0.18271,0.0001,18.67073]
[1778076770137,37.98,81346.38,0.0,-0.18255,0.0001,18.66087]
[1778076770663,37.98,81346.38,0.0,-0.18255,0.0001,18.66087]
[1778076770732,37.98,81346.38,0.0,-0.18255,0.0001,18.66087]
[1778076770830,37.98,81346.38,0.0,-0.18255,0.0001,18.66087]
[1778076770837,37.98,81346.38,0.0,-0.18255,0.0001,18.66087]
[1778076771043,37.98,81346.38,0.0,-0.18255,0.0001,18.66087]
[1778076771461,37.98,81342.38,0.0,-0.18294,0.0001,18.68512]
[1778076771519,37.98,81342.38,0.0,-0.18294,0.0001,18.68512]
[1778076771718,37.98,81342.38,0.0,-0.18294,0.0001,18.68512]
[1778076772091,37.98,81342.38,0.0,-0.18294,0.0001,18.68512]
[1778076772424,37.98,81352.67,0.0,-0.18193,0.0001,18.62263]
[1778076773214,37.98,81352.67,0.0,-0.18193,0.0001,18.62263]
[1778076773297,37.98,81360.67,0.0,-0.18114,0.0001,18.57381]
[1778076773915,37.98,81360.67,0.0,-0.18114,0.0001,18.57381]
[1778076775028,37.98,81365.93,0.0,-0.18062,0.0001,18.54175]
[1778076775329,37.98,81366.97,0.0,-0.18052,0.0001,18.53546]
[1778076775983,37.98,81366.97,0.0,-0.18052,0.0001,18.53546]
[1778076776147,37.98,81366.97,0.0,-0.18052,0.0001,18.53546]
[1778076776252,37.98,81372.48,0.0,-0.17998,0.0001,18.50196]
[1778076778875,37.98,81378.17,0.0,-0.17942,0.0001,18.46731]
[1778076780175,37.98,81382.31,0.0,-0.17902,0.0001,18.44206]
[1778076780198,37.98,81378.41,0.0,-0.1794,0.0001,18.46591]
[1778076781684,37.98,81376.22,0.0,-0.17962,0.0001,18.47931]
[1778076782055,37.98,81366.51,0.0,-0.18057,0.0001,18.5385]
[1778076782956,37.98,81366.51,0.0,-0.18057,0.0001,18.5385]
[1778076782959,37.98,81366.51,0.0,-0.18057,0.0001,18.5385]
[1778076783048,37.98,81360.41,0.0,-0.18117,0.0001,18.57564]
[1778076783996,37.98,81360.41,0.0,-0.18117,0.0001,18.57564]
[1778076784072,37.98,81360.41,0.0,-0.18117,0.0001,18.57564]
[1778076784103,37.98,81357.04,0.0,-0.1815,0.0001,18.59606]
[1778076785880,37.98,81357.04,0.0,-0.1815,0.0001,18.59591]
[1778076785923,37.98,81357.04,0.0,-0.1815,0.0001,18.59591]
[1778076786294,37.98,81357.04,0.0,-0.1815,0.0001,18.59591]
[1778076787165,37.98,81347.18,0.0,-0.18247,0.0001,18.65591]
[1778076788128,37.98,81349.02,0.0,-0.18229,0.0001,18.64464]
[1778076788170,37.98,81349.02,0.0,-0.18229,0.0001,18.64464]
[1778076788181,37.98,81349.02,0.0,-0.18229,0.0001,18.64464]
[1778076788270,37.98,81349.02,0.0,-0.18229,0.0001,18.64464]
[1778076788359,37.98,81349.02,0.0,-0.18229,0.0001,18.64464]
[1778076789165,37.98,81353.25,0.0,-0.18187,0.0001,18.61897]
[1778076793025,37.98,81356.76,0.0,-0.18151,0.0001,18.59685]
[1778076793054,37.98,81356.76,0.0,-0.18151,0.0001,18.59685]
[1778076793244,37.98,81356.76,0.0,-0.18151,0.0001,18.59685]
[1778076793424,37.98,81357.56,0.0,-0.18143,0.0001,18.59178]
[1778076794815,37.98,81364.43,0.0,-0.18075,0.0001,18.54973]
[1778076795368,37.98,81364.43,0.0,-0.18075,0.0001,18.54973]
[1778076794905,37.98,81364.43,0.0,-0.18075,0.0001,18.54955]
[1778076795945,37.98,81364.43,0.0,-0.18075,0.0001,18.54955]
[1778076795955,37.98,81380.17,0.0,-0.1792,0.0001,18.45345]
[1778076796563,37.98,81380.17,0.0,-0.1792,0.0001,18.45345]
[1778076796938,37.98,81382.84,0.0,-0.17894,0.0001,18.43708]
[1778076801953,37.98,81388.67,0.0,-0.17837,0.0001,18.401]
[1778076802981,37.98,81388.67,0.0,-0.17837,0.0001,18.401]
[1778076805137,37.98,81390.05,0.0,-0.17823,0.0001,18.39238]
[1778076811017,37.97,81385.8,0.0,-0.1786,0.0001,18.41339]
[1778076814678,37.97,81384.27,0.0,-0.17875,0.0001,18.42239]
[1778076816449,37.97,81384.69,0.0,-0.1787,0.0001,18.41971]
[1778076816492,37.97,81385.41,0.0,-0.17863,0.0001,18.41521]
[1778076816909,37.97,81385.41,0.0,-0.17863,0.0001,18.41521]
[1778076816945,37.97,81385.41,0.0,-0.17863,0.0001,18.41521]
[1778076817782,37.97,81386.01,0.0,-0.17857,0.0001,18.41144]
[1778076822277,37.97,81390.97,0.0,-0.17808,0.0001,18.38091]
[1778076823594,37.97,81388.59,0.0,-0.17831,0.0001,18.39538]
[1778076825645,37.97,81383.34,0.0,-0.17883,0.0001,18.42733]
[1778076825648,37.97,81383.34,0.0,-0.17883,0.0001,18.42733]
[1778076826121,37.97,81381.0,0.0,-0.17905,0.0001,18.44153]
[1778076827561,37.97,81375.76,0.0,-0.17957,0.0001,18.47358]
[1778076827664,37.97,81375.76,0.0,-0.17957,0.0001,18.47358]
[1778076828126,37.97,81375.76,0.0,-0.17957,0.0001,18.47358]
[1778076828131,37.97,81375.76,0.0,-0.17957,0.0001,18.47358]
[1778076828200,37.97,81363.82,0.0,-0.18074,0.0001,18.54643]
[1778076828796,37.97,81363.82,0.0,-0.18074,0.0001,18.54643]
[1778076829458,37.97,81363.82,0.0,-0.18074,0.0001,18.54643]
[1778076829476,37.97,81358.47,0.0,-0.18126,0.0001,18.57902]
[1778076830013,37.97,81358.47,0.0,-0.18126,0.0001,18.57902]
[1778076830492,37.97,81357.69,0.0,-0.18134,0.0001,18.58372]
[1778076830676,37.97,81357.69,0.0,-0.18134,0.0001,18.58372]
[1778076832167,37.97,81357.69,0.0,-0.18134,0.0001,18.58363]
[1778076833527,37.97,81367.44,0.0,-0.18038,0.0001,18.52404]
[1778076834388,37.97,81367.44,0.0,-0.18038,0.0001,18.52404]
[1778076834457,37.97,81368.93,0.0,-0.18023,0.0001,18.51493]
[1778076840222,37.97,81373.09,0.0,-0.17982,0.0001,18.48946]
[1778076843163,37.97,81372.94,0.0,-0.17983,0.0001,18.49008]
[1778076843280,37.97,81372.94,0.0,-0.17983,0.0001,18.49008]
[1778076843375,37.97,81372.94,0.0,-0.17983,0.0001,18.49008]
[1778076843381,37.97,81369.31,0.0,-0.18019,0.0001,18.51225]
[1778076843674,37.97,81369.31,0.0,-0.18019,0.0001,18.51225]
[1778076844249,37.97,81369.31,0.0,-0.18019,0.0001,18.51226]
[1778076844954,37.97,81369.31,0.0,-0.18019,0.0001,18.51226]
[1778076845164,37.97,81369.31,0.0,-0.18019,0.0001,18.51226]
[1778076845278,37.97,81369.31,0.0,-0.18019,0.0001,18.51226]
[1778076845375,37.97,81370.53,0.0,-0.18007,0.0001,18.50482]
[1778076846113,37.97,81370.53,0.0,-0.18007,0.0001,18.50482]
[1778076847126,37.97,81374.38,0.0,-0.17969,0.0001,18.48135]
[1778076847272,37.97,81374.38,0.0,-0.17969,0.0001,18.48135]
[1778076847390,37.97,81374.38,0.0,-0.17969,0.0001,18.48135]
[1778076847454,37.97,81374.38,0.0,-0.17969,0.0001,18.48135]
[1778076847491,37.97,81388.43,0.0,-0.17832,0.0001,18.39543]
[1778076847751,37.97,81388.43,0.0,-0.17832,0.0001,18.39543]
[1778076848790,37.97,81388.43,0.0,-0.17831,0.0001,18.3953]
[1778076848886,37.97,81388.43,0.0,-0.17831,0.0001,18.3953]
[1778076848982,37.97,81388.43,0.0,-0.17831,0.0001,18.3953]
[1778076849187,37.97,81388.43,0.0,-0.17831,0.0001,18.3953]
[1778076849396,37.97,81388.43,0.0,-0.17831,0.0001,18.3953]
[1778076849440,37.97,81414.53,0.0,-0.17578,0.0001,18.23573]
[1778076850010,37.97,81414.53,0.0,-0.17578,0.0001,18.23573]
[1778076850296,37.97,81414.53,0.0,-0.17578,0.0001,18.23583]
[1778076850849,37.97,81414.53,0.0,-0.17578,0.0001,18.23583]
[1778076850858,37.97,81414.53,0.0,-0.17578,0.0001,18.23583]
[1778076851030,37.97,81414.53,0.0,-0.17578,0.0001,18.23583]
[1778076851100,37.97,81414.53,0.0,-0.17578,0.0001,18.23583]
[1778076851425,37.97,81432.69,0.0,-0.17403,0.0001,18.12433]
[1778076852038,37.97,81432.69,0.0,-0.17403,0.0001,18.12433]
[1778076852315,37.97,81432.69,0.0,-0.17403,0.0001,18.12406]
[1778076855877,37.97,81441.26,0.0,-0.1732,0.0001,18.07132]
[1778076856342,37.97,81443.61,0.0,-0.17298,0.0001,18.05691]
[1778076860839,37.97,81439.15,0.0,-0.17341,0.0001,18.08417]
[1778076861175,37.97,81439.15,0.0,-0.17341,0.0001,18.08417]
[1778076861179,37.97,81439.15,0.0,-0.17341,0.0001,18.08417]
[1778076861294,37.97,81439.15,0.0,-0.17341,0.0001,18.08417]
[1778076861376,37.97,81440.42,0.0,-0.17328,0.0001,18.07634]
[1778076862186,37.97,81440.42,0.0,-0.17328,0.0001,18.07634]
[1778076862280,37.97,81440.42,0.0,-0.17328,0.0001,18.07634]
[1778076862455,37.97,81443.56,0.0,-0.17298,0.0001,18.05688]
[1778076863689,37.97,81443.56,0.0,-0.17298,0.0001,18.05668]
[1778076864716,37.97,81443.24,0.0,-0.173,0.0001,18.05844]
[1778076865605,37.96,81443.88,0.0,-0.17294,0.0001,18.05431]
[1778076865714,37.96,81443.88,0.0,-0.17294,0.0001,18.05431]
[1778076866411,37.96,81435.76,0.0,-0.17371,0.0001,18.10388]
[1778076866919,37.96,81435.76,0.0,-0.17371,0.0001,18.10388]
[1778076867440,37.96,81419.72,0.0,-0.17526,0.0001,18.20221]
[1778076868125,37.96,81419.72,0.0,-0.17526,0.0001,18.20221]
[1778076868425,37.96,81419.72,0.0,-0.17526,0.0001,18.20221]
[1778076868726,37.96,81419.72,0.0,-0.17526,0.0001,18.20221]
[1778076868758,37.96,81419.72,0.0,-0.17526,0.0001,18.20221]
[1778076870005,37.96,81421.94,0.0,-0.17504,0.0001,18.18859]
[1778076870009,37.96,81421.94,0.0,-0.17504,0.0001,18.18859]
[1778076871697,37.96,81423.71,0.0,-0.17484,0.0001,18.17312]
[1778076871873,37.96,81423.71,0.0,-0.17484,0.0001,18.17312]
[1778076871996,37.96,81423.71,0.0,-0.17484,0.0001,18.17312]
[1778076877217,37.96,81426.95,0.0,-0.17451,0.0001,18.15237]
[1778076880190,37.96,81426.95,0.0,-0.1745,0.0001,18.15166]
[1778076880306,37.96,81426.95,0.0,-0.1745,0.0001,18.15166]
[1778076880357,37.96,81426.95,0.0,-0.1745,0.0001,18.15166]
[1778076880366,37.96,81426.95,0.0,-0.1745,0.0001,18.15166]
[1778076880453,37.96,81426.95,0.0,-0.1745,0.0001,18.15166]
[1778076880518,37.96,81426.93,0.0,-0.1745,0.0001,18.15164]
[1778076881923,37.96,81431.57,0.0,-0.17405,0.0001,18.12307]
[1778076882528,37.96,81433.93,0.0,-0.17382,0.0001,18.10832]
[1778076882753,37.96,81433.93,0.0,-0.17382,0.0001,18.10832]
[1778076883221,37.96,81433.93,0.0,-0.17382,0.0001,18.10832]
[1778076883841,37.96,81436.41,0.0,-0.17358,0.0001,18.09286]
[1778076884363,37.96,81436.41,0.0,-0.17358,0.0001,18.09286]
[1778076884542,37.96,81436.5,0.0,-0.17357,0.0001,18.09207]
[1778076884620,37.96,81436.5,0.0,-0.17357,0.0001,18.09207]
[1778076885253,37.96,81436.5,0.0,-0.17357,0.0001,18.09207]
[1778076885550,37.96,81438.83,0.0,-0.17334,0.0001,18.07754]
[1778076885950,37.96,81438.83,0.0,-0.17334,0.0001,18.07754]
[1778076886044,37.96,81438.83,0.0,-0.17334,0.0001,18.07754]
[1778076888057,37.96,81452.91,0.0,-0.17199,0.0001,17.99082]
[1778076888806,37.96,81462.17,0.0,-0.17111,9e-05,17.93388]
[1778076888977,37.96,81462.17,0.0,-0.17111,9e-05,17.93388]
[1778076889850,37.95,81468.77,0.0,-0.17048,9e-05,17.89314]
[1778076890474,37.95,81468.77,0.0,-0.17048,9e-05,17.89314]
[1778076891021,37.95,81466.52,0.0,-0.17069,9e-05,17.90679]
[1778076893505,37.95,81466.19,0.0,-0.17072,9e-05,17.90863]
[1778076894329,37.95,81466.12,0.0,-0.17072,9e-05,17.90869]
[1778076894353,37.95,81469.26,0.0,-0.17042,9e-05,17.88923]
[1778076897608,37.95,81468.74,0.0,-0.17047,9e-05,17.89203]
[1778076897831,37.95,81468.74,0.0,-0.17047,9e-05,17.89203]
[1778076897919,37.95,81467.81,0.0,-0.17055,9e-05,17.8976]
[1778076899863,37.95,81462.23,0.0,-0.17108,9e-05,17.93172]
[1778076904194,37.95,81455.31,0.0,-0.17173,0.0001,17.97394]
[1778076904444,37.95,81455.31,0.0,-0.17173,0.0001,17.97394]
[1778076904463,37.95,81449.38,0.0,-0.17229,0.0001,18.0102]
[1778076906434,37.95,81449.38,0.0,-0.17229,0.0001,18.0102]
[1778076906443,37.95,81449.38,0.0,-0.17229,0.0001,18.0102]
[1778076906652,37.95,81448.22,0.0,-0.1724,0.0001,18.0171]
[1778076907488,37.95,81448.22,0.0,-0.1724,0.0001,18.0171]
[1778076907575,37.95,81442.47,0.0,-0.17295,0.0001,18.05227]
[1778076908293,37.95,81442.47,0.0,-0.17295,0.0001,18.05227]
[1778076908297,37.95,81442.47,0.0,-0.17295,0.0001,18.05227]
[1778076908676,37.95,81438.74,0.0,-0.1733,0.0001,18.075]
[1778076908692,37.95,81438.74,0.0,-0.1733,0.0001,18.075]
[1778076908942,37.95,81438.74,0.0,-0.1733,0.0001,18.075]
[1778076909658,37.95,81434.34,0.0,-0.17372,0.0001,18.10179]
[1778076910471,37.95,81434.34,0.0,-0.17372,0.0001,18.10179]
[1778076912850,37.95,81428.43,0.0,-0.17429,0.0001,18.13791]
[1778076912855,37.95,81428.43,0.0,-0.17429,0.0001,18.13791]
[1778076913214,37.95,81428.43,0.0,-0.17429,0.0001,18.13791]
[1778076914028,37.95,81427.68,0.0,-0.17436,0.0001,18.14234]
[1778076914077,37.95,81427.68,0.0,-0.17436,0.0001,18.14234]
[1778076914084,37.95,81427.68,0.0,-0.17436,0.0001,18.14234]
[1778076914538,37.95,81427.68,0.0,-0.17436,0.0001,18.14234]
[1778076914541,37.95,81427.68,0.0,-0.17436,0.0001,18.14234]
[1778076914423,37.95,81428.78,0.0,-0.17425,0.0001,18.13551]
[1778076914758,37.95,81428.44,0.0,-0.17428,0.0001,18.1376]
[1778076918254,37.95,81418.9,0.0,-0.17519,0.0001,18.19569]
[1778076918584,37.95,81418.9,0.0,-0.17519,0.0001,18.19569]
[1778076918594,37.95,81418.9,0.0,-0.17519,0.0001,18.19569]
[1778076918849,37.95,81421.44,0.0,-0.17495,0.0001,18.17997]
[1778076918952,37.95,81432.69,0.0,-0.17387,0.0001,18.11103]
[1778076919897,37.95,81451.23,0.0,-0.17209,0.0001,17.99694]
[1778076921062,37.95,81451.23,0.0,-0.17209,0.0001,17.99694]
[1778076921090,37.95,81451.23,0.0,-0.17209,0.0001,17.99694]
[1778076921204,37.95,81451.23,0.0,-0.17209,0.0001,17.99694]
[1778076921584,37.94,81454.28,0.0,-0.17179,0.0001,17.97795]
[1778076921801,37.94,81454.28,0.0,-0.17179,0.0001,17.97795]
[1778076922087,37.94,81459.17,0.0,-0.17133,9e-05,17.94769]
[1778076924168,37.94,81459.17,0.0,-0.17133,9e-05,17.94769]
[1778076924294,37.94,81459.17,0.0,-0.17133,9e-05,17.94769]
[1778076924705,37.94,81462.93,0.0,-0.17096,9e-05,17.92422]
[1778076926871,37.94,81463.36,0.0,-0.17092,9e-05,17.92141]
[1778076927150,37.94,81463.36,0.0,-0.17092,9e-05,17.92141]
[1778076927474,37.94,81468.21,0.0,-0.17045,9e-05,17.89113]
[1778076933372,37.94,81476.79,0.0,-0.16959,9e-05,17.83284]
[1778076934549,37.94,81476.13,0.0,-0.16965,9e-05,17.83665]
[1778076934650,37.94,81476.81,0.0,-0.16958,9e-05,17.83222]
[1778076934921,37.94,81476.81,0.0,-0.16958,9e-05,17.83222]
[1778076935521,37.94,81476.81,0.0,-0.16958,9e-05,17.83222]
[1778076935570,37.94,81476.81,0.0,-0.16958,9e-05,17.83222]
[1778076935602,37.94,81478.37,0.0,-0.16943,9e-05,17.82239]
[1778076936502,37.94,81498.92,0.0,-0.1675,9e-05,17.69576]
[1778076936812,37.94,81498.92,0.0,-0.1675,9e-05,17.69576]
[1778076936816,37.94,81498.92,0.0,-0.1675,9e-05,17.69576]
[1778076937408,37.94,81498.92,0.0,-0.1675,9e-05,17.69576]
[1778076940952,37.93,81509.42,0.0,-0.16651,9e-05,17.63045]
[1778076941770,37.93,81512.95,0.0,-0.16618,9e-05,17.60852]
[1778076942900,37.93,81512.95,0.0,-0.16617,9e-05,17.60833]
[1778076943468,37.93,81512.95,0.0,-0.16617,9e-05,17.60833]
[1778076943537,37.93,81511.64,0.0,-0.16629,9e-05,17.61623]
[1778076944338,37.93,81511.64,0.0,-0.16629,9e-05,17.61623]
[1778076944672,37.93,81512.46,0.0,-0.16621,9e-05,17.61102]
[1778076946454,37.93,81511.88,0.0,-0.16627,9e-05,17.61442]
[1778076946778,37.93,81514.44,0.0,-0.16603,9e-05,17.59849]
[1778076950144,37.93,81518.98,0.0,-0.1656,9e-05,17.57009]
[1778076950213,37.93,81518.98,0.0,-0.1656,9e-05,17.57009]
[1778076950314,37.93,81522.81,0.0,-0.16524,9e-05,17.5464]
[1778076950992,37.93,81522.81,0.0,-0.16524,9e-05,17.5464]
[1778076953519,37.93,81530.42,0.0,-0.16453,9e-05,17.49936]
[1778076953629,37.93,81530.42,0.0,-0.16453,9e-05,17.49936]
[1778076953609,37.93,81537.95,0.0,-0.16383,9e-05,17.45275]
[1778076955010,37.93,81537.95,0.0,-0.16383,9e-05,17.45256]
[1778076955147,37.93,81537.95,0.0,-0.16383,9e-05,17.45256]
[1778076955485,37.93,81521.34,0.0,-0.16537,9e-05,17.55494]
[1778076955915,37.93,81521.34,0.0,-0.16537,9e-05,17.55494]
[1778076956615,37.93,81521.34,0.0,-0.16537,9e-05,17.55494]
[1778076956208,37.93,81519.65,0.0,-0.16553,9e-05,17.56531]
[1778076957605,37.93,81521.16,0.0,-0.16538,9e-05,17.55591]
[1778076958476,37.93,81521.16,0.0,-0.16538,9e-05,17.55591]
[1778076958574,37.93,81521.16,0.0,-0.16538,9e-05,17.55591]
[1778076958642,37.93,81520.38,0.0,-0.16545,9e-05,17.5606]
[1778076958761,37.93,81520.38,0.0,-0.16545,9e-05,17.5606]
[1778076958765,37.93,81520.38,0.0,-0.16545,9e-05,17.5606]
[1778076959330,37.93,81508.92,0.0,-0.16652,9e-05,17.63106]
[1778076960552,37.93,81508.92,0.0,-0.16652,9e-05,17.63106]
[1778076963525,37.93,81497.79,0.0,-0.16755,9e-05,17.69919]
[1778076965169,37.93,81488.79,0.0,-0.16839,9e-05,17.75428]
[1778076965453,37.93,81488.79,0.0,-0.16839,9e-05,17.75428]
[1778076965541,37.93,81488.79,0.0,-0.16839,9e-05,17.75428]
[1778076965629,37.93,81488.79,0.0,-0.16839,9e-05,17.75428]
[1778076966052,37.93,81491.64,0.0,-0.16812,9e-05,17.73658]
[1778076966517,37.93,81491.64,0.0,-0.16812,9e-05,17.73658]
[1778076966576,37.93,81491.64,0.0,-0.16812,9e-05,17.73658]
[1778076966656,37.93,81500.97,0.0,-0.16724,9e-05,17.67878]
[1778076967622,37.93,81514.6,0.0,-0.16597,9e-05,17.5947]
[1778076969201,37.92,81513.37,0.0,-0.16608,9e-05,17.60199]
[1778076969300,37.92,81511.08,0.0,-0.16629,9e-05,17.61592]
[1778076969921,37.92,81511.08,0.0,-0.16629,9e-05,17.61592]
[1778076970363,37.92,81511.99,0.0,-0.1662,9e-05,17.61014]
[1778076971850,37.92,81511.99,0.0,-0.1662,9e-05,17.60995]
[1778076972508,37.92,81511.99,0.0,-0.1662,9e-05,17.60995]
[1778076972608,37.92,81515.64,0.0,-0.16586,9e-05,17.58748]
[1778076977318,37.92,81513.86,0.0,-0.16602,9e-05,17.59802]
[1778076977346,37.92,81514.93,0.0,-0.16592,9e-05,17.59128]
[1778076983234,37.92,81513.37,0.0,-0.16605,9e-05,17.60008]
[1778076984084,37.92,81513.37,0.0,-0.16605,9e-05,17.60008]
[1778076984914,37.92,81511.8,0.0,-0.1662,9e-05,17.60961]
[1778076985243,37.92,81511.8,0.0,-0.1662,9e-05,17.60961]
[1778076985451,37.92,81511.8,0.0,-0.1662,9e-05,17.60961]
[1778076985672,37.92,81511.8,0.0,-0.1662,9e-05,17.60961]
[1778076985677,37.92,81508.71,0.0,-0.16648,9e-05,17.62849]
[1778076987468,37.92,81502.28,0.0,-0.16708,9e-05,17.66794]
[1778076992172,37.92,81502.03,0.0,-0.16706,9e-05,17.6641]
[1778076992192,37.92,81502.03,0.0,-0.16706,9e-05,17.6641]
[1778076992294,37.92,81502.03,0.0,-0.16706,9e-05,17.6641]
[1778076992615,37.92,81502.03,0.0,-0.16706,9e-05,17.6641]
[1778076992682,37.92,81487.89,0.0,-0.16838,9e-05,17.7509]
[1778076993116,37.92,81487.89,0.0,-0.16838,9e-05,17.7509]
[1778076993270,37.92,81487.89,0.0,-0.16838,9e-05,17.7509]
[1778076993355,37.92,81488.29,0.0,-0.16834,9e-05,17.74837]
[1778076994423,37.92,81488.29,0.0,-0.16834,9e-05,17.74837]
[1778076994435,37.92,81488.29,0.0,-0.16834,9e-05,17.74837]
[1778076994502,37.92,81490.79,0.0,-0.16811,9e-05,17.73301]
[1778076999660,37.91,81498.29,0.0,-0.16739,9e-05,17.68611]
[1778077000369,37.91,81495.37,0.0,-0.16766,9e-05,17.7038]
[1778077001217,37.91,81490.96,0.0,-0.16807,9e-05,17.73063]
[1778077001420,37.91,81490.96,0.0,-0.16807,9e-05,17.73063]
[1778077001427,37.91,81484.54,0.0,-0.16867,9e-05,17.77]
[1778077004669,37.91,81479.31,0.0,-0.16916,9e-05,17.80182]
[1778077004674,37.91,81479.31,0.0,-0.16916,9e-05,17.80182]
[1778077005804,37.91,81481.63,0.0,-0.16893,9e-05,17.78703]
[1778077008692,37.91,81482.03,0.0,-0.16889,9e-05,17.78413]
[1778077008750,37.91,81478.63,0.0,-0.16921,9e-05,17.80483]
[1778077009620,37.91,81478.63,0.0,-0.16921,9e-05,17.80483]
[1778077009703,37.91,81478.63,0.0,-0.16921,9e-05,17.80483]
[1778077009703,37.91,81472.75,0.0,-0.16976,9e-05,17.84072]
[1778077011862,37.91,81466.77,0.0,-0.17032,9e-05,17.87739]
[1778077012508,37.91,81466.61,0.0,-0.17033,9e-05,17.87821]
[1778077017543,37.9,81468.88,0.0,-0.17011,9e-05,17.86337]
[1778077017888,37.9,81468.88,0.0,-0.17011,9e-05,17.86337]
[1778077018083,37.9,81468.88,0.0,-0.17011,9e-05,17.86337]
[1778077018568,37.9,81459.77,0.0,-0.17097,9e-05,17.9192]
[1778077019787,37.9,81459.77,0.0,-0.17096,9e-05,17.91901]
[1778077020565,37.9,81454.19,0.0,-0.17149,0.0001,17.95307]
[1778077021494,37.9,81454.19,0.0,-0.17149,0.0001,17.95307]
[1778077021971,37.9,81449.77,0.0,-0.17191,0.0001,17.97996]
[1778077026039,37.9,81442.8,0.0,-0.17256,0.0001,18.02166]
[1778077028069,37.9,81433.33,0.0,-0.17346,0.0001,18.07939]
[1778077028111,37.9,81433.33,0.0,-0.17346,0.0001,18.07939]
[1778077028622,37.9,81429.61,0.0,-0.17381,0.0001,18.10197]
[1778077030951,37.9,81426.44,0.0,-0.17411,0.0001,18.12084]
[1778077031641,37.9,81426.44,0.0,-0.1741,0.0001,18.12054]
[1778077033655,37.89,81414.64,0.0,-0.17523,0.0001,18.19225]
[1778077034031,37.89,81414.64,0.0,-0.17523,0.0001,18.19225]
[1778077034271,37.89,81414.64,0.0,-0.17523,0.0001,18.19225]
[1778077037559,37.89,81416.99,0.0,-0.17498,0.0001,18.17663]
[1778077037601,37.89,81416.99,0.0,-0.17498,0.0001,18.17663]
[1778077041592,37.89,81407.33,0.0,-0.17589,0.0001,18.23419]
[1778077041618,37.89,81407.33,0.0,-0.17589,0.0001,18.23419]
[1778077041691,37.89,81407.33,0.0,-0.17589,0.0001,18.23419]
[1778077041733,37.89,81407.33,0.0,-0.17589,0.0001,18.23419]
[1778077041718,37.89,81411.0,0.0,-0.17553,0.0001,18.21122]
[1778077042161,37.89,81411.0,0.0,-0.17553,0.0001,18.21122]
[1778077042235,37.89,81411.0,0.0,-0.17553,0.0001,18.21122]
[1778077044280,37.88,81399.52,0.0,-0.17663,0.0001,18.28105]
[1778077045482,37.88,81401.09,0.0,-0.17648,0.0001,18.27125]
[1778077045488,37.88,81401.09,0.0,-0.17648,0.0001,18.27125]
[1778077045505,37.88,81401.09,0.0,-0.17648,0.0001,18.27125]
[1778077045739,37.88,81404.36,0.0,-0.17615,0.0001,18.25085]
[1778077047813,37.88,81411.13,0.0,-0.17548,0.0001,18.20838]
[1778077047821,37.88,81411.13,0.0,-0.17548,0.0001,18.20838]
[1778077047847,37.88,81411.13,0.0,-0.17548,0.0001,18.20838]
[1778077048760,37.88,81412.81,0.0,-0.17531,0.0001,18.19762]
[1778077049316,37.88,81412.81,0.0,-0.17531,0.0001,18.19762]
[1778077049320,37.88,81412.81,0.0,-0.17531,0.0001,18.19762]
[1778077049416,37.88,81412.81,0.0,-0.17531,0.0001,18.19762]
[1778077049767,37.88,81412.95,0.0,-0.17529,0.0001,18.19632]
[1778077053795,37.87,81401.62,0.0,-0.17633,0.0001,18.25964]
[1778077058825,37.87,81405.51,0.0,-0.17592,0.0001,18.23366]
[1778077058892,37.87,81405.51,0.0,-0.17592,0.0001,18.23366]
[1778077058970,37.87,81407.09,0.0,-0.17576,0.0001,18.22346]
[1778077059214,37.87,81407.09,0.0,-0.17576,0.0001,18.22346]
[1778077059459,37.87,81407.09,0.0,-0.17576,0.0001,18.22346]
[1778077059651,37.87,81407.09,0.0,-0.17576,0.0001,18.22346]
[1778077059707,37.87,81391.96,0.0,-0.17722,0.0001,18.3155]
[1778077060018,37.87,81391.96,0.0,-0.17722,0.0001,18.3155]
[1778077060422,37.87,81391.96,0.0,-0.17722,0.0001,18.3155]
[1778077060558,37.87,81391.96,0.0,-0.17722,0.0001,18.3155]
[1778077060743,37.87,81391.96,0.0,-0.17722,0.0001,18.3155]
[1778077060724,37.87,81365.03,0.0,-0.17985,0.0001,18.4804]
[1778077060962,37.87,81365.03,0.0,-0.17985,0.0001,18.4804]
[1778077060996,37.87,81365.03,0.0,-0.17985,0.0001,18.4804]
[1778077061079,37.87,81365.03,0.0,-0.17985,0.0001,18.4804]
[1778077061486,37.87,81365.03,0.0,-0.17985,0.0001,18.4804]
[1778077061612,37.86,81346.35,0.0,-0.18169,0.0001,18.59413]
[1778077062745,37.86,81346.35,0.0,-0.18169,0.0001,18.59413]
[1778077063726,37.86,81351.47,0.0,-0.18118,0.0001,18.56243]
[1778077063720,37.86,81351.01,0.0,-0.18122,0.0001,18.5649]
[1778077063881,37.86,81351.01,0.0,-0.18122,0.0001,18.5649]
[1778077064749,37.86,81351.01,0.0,-0.18122,0.0001,18.5649]
[1778077063934,37.86,81359.26,0.0,-0.1804,0.0001,18.5143]
[1778077064891,37.86,81359.26,0.0,-0.1804,0.0001,18.5143]
[1778077065677,37.86,81359.26,0.0,-0.1804,0.0001,18.5143]
[1778077065723,37.86,81359.26,0.0,-0.1804,0.0001,18.5143]
[1778077065731,37.86,81359.26,0.0,-0.1804,0.0001,18.5143]
[1778077066172,37.86,81359.03,0.0,-0.18041,0.0001,18.5151]
[1778077066543,37.86,81359.03,0.0,-0.18041,0.0001,18.5151]
[1778077067694,37.86,81360.9,0.0,-0.18023,0.0001,18.50366]
[1778077067724,37.86,81363.58,0.0,-0.17995,0.0001,18.48649]
[1778077068976,37.86,81360.3,0.0,-0.18027,0.0001,18.50615]
[1778077069060,37.86,81360.3,0.0,-0.18027,0.0001,18.50615]
[1778077069476,37.86,81357.66,0.0,-0.18053,0.0001,18.5223]
[1778077071418,37.86,81364.19,0.0,-0.17988,0.0001,18.48193]
[1778077071661,37.86,81364.19,0.0,-0.17988,0.0001,18.48193]
[1778077071742,37.86,81375.76,0.0,-0.17874,0.0001,18.41057]
[1778077072239,37.86,81375.76,0.0,-0.17874,0.0001,18.41057]
[1778077072336,37.86,81375.76,0.0,-0.17874,0.0001,18.41057]
[1778077072351,37.86,81375.76,0.0,-0.17874,0.0001,18.41057]
[1778077072895,37.86,81385.92,0.0,-0.17774,0.0001,18.34833]
[1778077072912,37.86,81385.92,0.0,-0.17774,0.0001,18.34833]
[1778077072994,37.86,81385.92,0.0,-0.17774,0.0001,18.34833]
[1778077073162,37.86,81385.92,0.0,-0.17774,0.0001,18.34833]
[1778077073198,37.86,81385.92,0.0,-0.17774,0.0001,18.34833]
[1778077073237,37.86,81385.92,0.0,-0.17774,0.0001,18.34833]
[1778077073623,37.86,81385.92,0.0,-0.17774,0.0001,18.34833]
[1778077073635,37.86,81385.92,0.0,-0.17774,0.0001,18.34833]
[1778077073727,37.85,81401.45,0.0,-0.17623,0.0001,18.25289]
[1778077073864,37.85,81401.45,0.0,-0.17623,0.0001,18.25289]
[1778077074071,37.85,81401.45,0.0,-0.17623,0.0001,18.25289]
[1778077074161,37.85,81408.8,0.0,-0.17551,0.0001,18.20747]
[1778077076279,37.85,81405.52,0.0,-0.17583,0.0001,18.22735]
[1778077078717,37.85,81409.48,0.0,-0.17544,0.0001,18.2025]
[1778077078791,37.85,81413.94,0.0,-0.175,0.0001,18.17467]
[1778077082218,37.85,81419.93,0.0,-0.17441,0.0001,18.13754]
[1778077082753,37.85,81419.93,0.0,-0.17441,0.0001,18.13754]
[1778077084057,37.85,81407.22,0.0,-0.17563,0.0001,18.21493]
[1778077088745,37.85,81410.26,0.0,-0.17533,0.0001,18.19558]
[1778077088746,37.85,81410.26,0.0,-0.17533,0.0001,18.19558]
[1778077088860,37.85,81410.82,0.0,-0.17527,0.0001,18.19192]
[1778077089136,37.85,81410.82,0.0,-0.17527,0.0001,18.19192]
[1778077089770,37.85,81410.82,0.0,-0.17527,0.0001,18.19192]
[1778077089791,37.85,81412.32,0.0,-0.17512,0.0001,18.18232]
[1778077091412,37.85,81408.97,0.0,-0.17544,0.0001,18.2029]
[1778077091455,37.85,81408.97,0.0,-0.17544,0.0001,18.2029]
[1778077091507,37.85,81408.97,0.0,-0.17544,0.0001,18.2029]
[1778077091596,37.85,81408.97,0.0,-0.17544,0.0001,18.2029]
[1778077091654,37.85,81408.97,0.0,-0.17544,0.0001,18.2029]
[1778077091694,37.85,81408.97,0.0,-0.17544,0.0001,18.2029]
[1778077091766,37.85,81408.97,0.0,-0.17544,0.0001,18.2029]
[1778077091828,37.85,81408.97,0.0,-0.17544,0.0001,18.2029]
[1778077091780,37.84,81405.75,0.0,-0.17575,0.0001,18.22246]
[1778077091967,37.84,81405.75,0.0,-0.17575,0.0001,18.22246]
[1778077092403,37.84,81405.75,0.0,-0.17575,0.0001,18.22246]
[1778077092486,37.84,81408.9,0.0,-0.17544,0.0001,18.20289]
[1778077093067,37.84,81408.9,0.0,-0.17544,0.0001,18.20289]
[1778077093568,37.84,81408.9,0.0,-0.17544,0.0001,18.20289]
[1778077094170,37.84,81416.02,0.0,-0.17475,0.0001,18.1589]
[1778077094542,37.84,81428.34,0.0,-0.17356,0.0001,18.08292]
[1778077095318,37.84,81428.34,0.0,-0.17356,0.0001,18.08292]
[1778077095329,37.84,81428.34,0.0,-0.17356,0.0001,18.08292]
[1778077095565,37.84,81428.34,0.0,-0.17356,0.0001,18.08292]
[1778077095607,37.84,81428.34,0.0,-0.17356,0.0001,18.08292]
[1778077097058,37.84,81432.61,0.0,-0.17314,0.0001,18.05569]
[1778077097201,37.84,81432.61,0.0,-0.17314,0.0001,18.05569]
[1778077097258,37.84,81432.61,0.0,-0.17314,0.0001,18.05569]
[1778077097359,37.84,81437.87,0.0,-0.17263,0.0001,18.02311]
[1778077098043,37.84,81437.87,0.0,-0.17263,0.0001,18.02311]
[1778077098901,37.84,81437.87,0.0,-0.17263,0.0001,18.02292]
[1778077099074,37.84,81437.87,0.0,-0.17263,0.0001,18.02292]
[1778077099133,37.84,81437.87,0.0,-0.17263,0.0001,18.02292]
[1778077099424,37.84,81437.87,0.0,-0.17263,0.0001,18.02292]
[1778077099488,37.84,81437.87,0.0,-0.17263,0.0001,18.02292]
[1778077100367,37.84,81435.03,0.0,-0.17289,0.0001,18.03995]
[1778077100939,37.84,81435.71,0.0,-0.17283,0.0001,18.03577]
[1778077103573,37.84,81442.62,0.0,-0.17215,0.0001,17.99256]
[1778077105165,37.84,81440.04,0.0,-0.17239,0.0001,18.00787]
[1778077106956,37.83,81437.21,0.0,-0.17266,0.0001,18.02472]
[1778077111049,37.83,81439.95,0.0,-0.17237,0.0001,18.00659]
[1778077111065,37.83,81439.95,0.0,-0.17237,0.0001,18.00659]
[1778077111413,37.83,81439.95,0.0,-0.17237,0.0001,18.00659]
[1778077111663,37.83,81433.1,0.0,-0.173,0.0001,18.0442]
[1778077112837,37.83,81421.4,0.0,-0.17412,0.0001,18.11589]
[1778077117292,37.83,81407.6,0.0,-0.17544,0.0001,18.20031]
[1778077119649,37.83,81409.44,0.0,-0.17526,0.0001,18.18881]
[1778077119755,37.83,81409.44,0.0,-0.17526,0.0001,18.18881]
[1778077119857,37.83,81421.26,0.0,-0.17411,0.0001,18.11573]
[1778077120667,37.83,81421.26,0.0,-0.17411,0.0001,18.11573]
[1778077120805,37.83,81421.26,0.0,-0.17411,0.0001,18.11573]
[1778077121123,37.83,81430.63,0.0,-0.17321,0.0001,18.05765]
[1778077121370,37.83,81430.63,0.0,-0.17321,0.0001,18.05765]
[1778077121870,37.83,81437.64,0.0,-0.17253,0.0001,18.01451]
[1778077122333,37.82,81437.64,0.0,-0.17253,0.0001,18.01413]
[1778077124027,37.82,81444.17,0.0,-0.1719,0.0001,17.9736]
[1778077125162,37.82,81446.18,0.0,-0.1717,0.0001,17.96096]
[1778077125170,37.82,81446.18,0.0,-0.1717,0.0001,17.96096]
[1778077127781,37.82,81441.35,0.0,-0.17216,0.0001,17.99021]
[1778077129193,37.82,81439.27,0.0,-0.17235,0.0001,18.00249]
[1778077131197,37.82,81431.01,0.0,-0.17313,0.0001,18.05275]
[1778077131425,37.82,81431.01,0.0,-0.17313,0.0001,18.05275]
[1778077131501,37.82,81428.46,0.0,-0.17337,0.0001,18.06812]
[1778077137281,37.82,81421.31,0.0,-0.17404,0.0001,18.11072]
[1778077137552,37.82,81421.31,0.0,-0.17404,0.0001,18.11072]
[1778077137557,37.82,81421.31,0.0,-0.17404,0.0001,18.11072]
[1778077140535,37.81,81429.24,0.0,-0.17325,0.0001,18.06045]
[1778077141550,37.81,81429.63,0.0,-0.17322,0.0001,18.05804]
[1778077142361,37.81,81426.2,0.0,-0.17354,0.0001,18.07884]
[1778077142934,37.81,81426.2,0.0,-0.17354,0.0001,18.07852]
[1778077142938,37.81,81426.2,0.0,-0.17354,0.0001,18.07852]
[1778077143478,37.81,81423.32,0.0,-0.17381,0.0001,18.0959]
[1778077145367,37.81,81417.92,0.0,-0.17433,0.0001,18.1291]
[1778077145627,37.81,81417.92,0.0,-0.17433,0.0001,18.1291]
[1778077145650,37.81,81419.88,0.0,-0.17414,0.0001,18.1168]
[1778077147131,37.81,81419.88,0.0,-0.17413,0.0001,18.11673]
[1778077147595,37.81,81419.88,0.0,-0.17413,0.0001,18.11673]
[1778077147644,37.81,81430.93,0.0,-0.17307,0.0001,18.04833]
[1778077148274,37.81,81430.93,0.0,-0.17307,0.0001,18.04833]
[1778077148478,37.81,81430.93,0.0,-0.17307,0.0001,18.04833]
[1778077149174,37.81,81433.25,0.0,-0.17284,0.0001,18.0337]
[1778077149420,37.81,81433.25,0.0,-0.17284,0.0001,18.0337]
[1778077151368,37.81,81436.15,0.0,-0.17255,0.0001,18.01524]
[1778077151422,37.81,81436.15,0.0,-0.17255,0.0001,18.01524]
[1778077153585,37.8,81439.89,0.0,-0.17218,0.0001,17.99167]
[1778077155464,37.8,81442.95,0.0,-0.17189,0.0001,17.97238]
[1778077155468,37.8,81442.95,0.0,-0.17189,0.0001,17.97238]
[1778077158325,37.8,81444.9,0.0,-0.17169,0.0001,17.95977]
[1778077159501,37.8,81444.78,0.0,-0.1717,0.0001,17.96034]
[1778077161083,37.8,81444.28,0.0,-0.17174,0.0001,17.96306]
[1778077161506,37.8,81444.28,0.0,-0.17174,0.0001,17.96306]
[1778077161582,37.8,81444.28,0.0,-0.17174,0.0001,17.96306]
[1778077161760,37.8,81444.28,0.0,-0.17174,0.0001,17.96306]
[1778077161809,37.8,81444.28,0.0,-0.17174,0.0001,17.96306]
[1778077161868,37.8,81451.11,0.0,-0.17109,0.0001,17.92079]
[1778077162067,37.8,81451.11,0.0,-0.17109,0.0001,17.92079]
[1778077162321,37.8,81451.11,0.0,-0.17109,0.0001,17.92079]
[1778077163632,37.8,81451.11,0.0,-0.17108,0.0001,17.92061]
[1778077163673,37.8,81451.11,0.0,-0.17108,0.0001,17.92061]
[1778077163822,37.8,81457.84,0.0,-0.17044,0.0001,17.87893]
[1778077164240,37.8,81457.84,0.0,-0.17044,0.0001,17.87893]
[1778077164628,37.8,81457.84,0.0,-0.17044,0.0001,17.87893]
[1778077167737,37.8,81464.08,0.0,-0.16985,9e-05,17.84031]
[1778077167838,37.8,81465.04,0.0,-0.16975,9e-05,17.83432]
[1778077169539,37.8,81465.04,0.0,-0.16975,9e-05,17.83432]
[1778077169664,37.8,81464.26,0.0,-0.16983,9e-05,17.83894]
[1778077170105,37.8,81464.26,0.0,-0.16983,9e-05,17.83894]
[1778077170593,37.8,81464.26,0.0,-0.16983,9e-05,17.83894]
[1778077170699,37.8,81464.26,0.0,-0.16983,9e-05,17.83894]
[1778077170873,37.8,81463.91,0.0,-0.16986,9e-05,17.8411]
[1778077171638,37.8,81463.91,0.0,-0.16986,9e-05,17.8411]
[1778077172691,37.8,81469.99,0.0,-0.16925,9e-05,17.79932]
[1778077173304,37.8,81477.1,0.0,-0.16858,9e-05,17.75525]
[1778077174164,37.8,81477.1,0.0,-0.16858,9e-05,17.75512]
[1778077174755,37.8,81477.1,0.0,-0.16858,9e-05,17.75512]
[1778077174792,37.8,81483.72,0.0,-0.16795,9e-05,17.71397]
[1778077175734,37.8,81483.72,0.0,-0.16795,9e-05,17.71397]
[1778077177727,37.8,81485.49,0.0,-0.16777,9e-05,17.70259]
[1778077178235,37.79,81487.96,0.0,-0.16754,9e-05,17.68694]
[1778077179724,37.79,81487.96,0.0,-0.16754,9e-05,17.68694]
[1778077179731,37.79,81487.96,0.0,-0.16754,9e-05,17.68694]
[1778077184083,37.79,81487.67,0.0,-0.16755,9e-05,17.68752]
[1778077184105,37.79,81487.67,0.0,-0.16755,9e-05,17.68752]
[1778077184163,37.79,81487.67,0.0,-0.16755,9e-05,17.68752]
[1778077184768,37.79,81484.83,0.0,-0.16781,9e-05,17.70506]
[1778077185103,37.79,81484.83,0.0,-0.16781,9e-05,17.70506]
[1778077185775,37.79,81478.3,0.0,-0.16843,9e-05,17.74518]
[1778077186040,37.79,81478.3,0.0,-0.16843,9e-05,17.74518]
[1778077188602,37.79,81463.38,0.0,-0.16983,9e-05,17.83688]
[1778077190324,37.79,81459.28,0.0,-0.17021,0.0001,17.86161]
[1778077190673,37.79,81459.28,0.0,-0.17021,0.0001,17.86161]
[1778077192117,37.79,81459.0,0.0,-0.17024,0.0001,17.86328]
[1778077193021,37.79,81456.43,0.0,-0.17048,0.0001,17.87908]
[1778077193453,37.79,81456.43,0.0,-0.17048,0.0001,17.87908]
[1778077193966,37.79,81453.62,0.0,-0.17075,0.0001,17.89641]
[1778077194843,37.79,81453.62,0.0,-0.17075,0.0001,17.89635]
[1778077195906,37.79,81453.62,0.0,-0.17075,0.0001,17.89635]
[1778077197313,37.79,81442.42,0.0,-0.17182,0.0001,17.96551]
[1778077200901,37.79,81441.18,0.0,-0.17194,0.0001,17.97313]
[1778077200937,37.79,81439.53,0.0,-0.17209,0.0001,17.98328]
[1778077203724,37.79,81438.66,0.0,-0.17218,0.0001,17.98857]
[1778077204006,37.79,81438.4,0.0,-0.1722,0.0001,17.99013]
[1778077204301,37.79,81438.4,0.0,-0.1722,0.0001,17.99013]
[1778077209433,37.79,81433.71,0.0,-0.17265,0.0001,18.01915]
[1778077210740,37.79,81433.69,0.0,-0.17266,0.0001,18.01938]
[1778077210997,37.79,81429.61,0.0,-0.17305,0.0001,18.0446]
[1778077211782,37.79,81429.61,0.0,-0.17305,0.0001,18.0446]
[1778077214022,37.79,81422.06,0.0,-0.17378,0.0001,18.09116]
[1778077214110,37.79,81422.06,0.0,-0.17378,0.0001,18.09116]
[1778077219944,37.79,81421.28,0.0,-0.17385,0.0001,18.09602]
[1778077220206,37.79,81420.59,0.0,-0.17392,0.0001,18.10025]
[1778077221140,37.79,81427.94,0.0,-0.17321,0.0001,18.05498]
[1778077223215,37.79,81433.66,0.0,-0.17266,0.0001,18.01958]
[1778077224017,37.79,81433.66,0.0,-0.17266,0.0001,18.01958]
[1778077224020,37.79,81433.66,0.0,-0.17266,0.0001,18.01958]
[1778077224777,37.79,81431.85,0.0,-0.17283,0.0001,18.03083]
[1778077224843,37.79,81419.51,0.0,-0.17402,0.0001,18.1069]
[1778077225477,37.79,81419.51,0.0,-0.17402,0.0001,18.1069]
[1778077226542,37.79,81414.3,0.0,-0.17452,0.0001,18.13895]
[1778077232169,37.79,81422.42,0.0,-0.17371,0.0001,18.08433]
[1778077237203,37.79,81420.08,0.0,-0.17393,0.0001,18.09863]
[1778077239899,37.79,81421.17,0.0,-0.17382,0.0001,18.09189]
[1778077240047,37.79,81419.33,0.0,-0.174,0.0001,18.1032]
[1778077240269,37.79,81419.33,0.0,-0.174,0.0001,18.1032]
[1778077240501,37.79,81424.81,0.0,-0.17347,0.0001,18.06942]
[1778077242434,37.79,81427.78,0.0,-0.17319,0.0001,18.05113]
[1778077244162,37.79,81427.12,0.0,-0.17325,0.0001,18.05526]
[1778077244231,37.79,81427.12,0.0,-0.17325,0.0001,18.05526]
[1778077244728,37.79,81427.12,0.0,-0.17325,0.0001,18.05526]
[1778077244800,37.79,81433.7,0.0,-0.17262,0.0001,18.01478]
[1778077245217,37.79,81433.7,0.0,-0.17262,0.0001,18.01478]
[1778077245280,37.79,81433.7,0.0,-0.17262,0.0001,18.01478]
[1778077245788,37.79,81433.7,0.0,-0.17262,0.0001,18.01478]
[1778077247645,37.79,81451.93,0.0,-0.17087,0.0001,17.90206]
[1778077250541,37.79,81449.66,0.0,-0.17109,0.0001,17.91604]
[1778077250546,37.79,81449.66,0.0,-0.17109,0.0001,17.91604]
[1778077253494,37.79,81444.22,0.0,-0.17161,0.0001,17.94941]
[1778077253839,37.79,81441.26,0.0,-0.17189,0.0001,17.96765]
[1778077254402,37.79,81441.26,0.0,-0.17189,0.0001,17.96765]
[1778077256583,37.79,81441.98,0.0,-0.17182,0.0001,17.96315]
[1778077257547,37.79,81441.25,0.0,-0.17189,0.0001,17.96764]
[1778077257918,37.79,81441.25,0.0,-0.17189,0.0001,17.96764]
[1778077258774,37.79,81442.92,0.0,-0.17173,0.0001,17.95767]
[1778077258790,37.79,81442.92,0.0,-0.17173,0.0001,17.95767]
[1778077258976,37.79,81442.92,0.0,-0.17173,0.0001,17.95767]
[1778077259009,37.79,81443.98,0.0,-0.17163,0.0001,17.95113]
[1778077259344,37.79,81443.98,0.0,-0.17163,0.0001,17.95113]
[1778077259988,37.79,81443.98,0.0,-0.17163,0.0001,17.95113]
[1778077260049,37.79,81452.77,0.0,-0.17079,0.0001,17.89694]
[1778077260319,37.79,81452.77,0.0,-0.17079,0.0001,17.89694]
[1778077260424,37.79,81452.77,0.0,-0.17079,0.0001,17.89694]
[1778077260516,37.79,81452.77,0.0,-0.17079,0.0001,17.89694]
[1778077260824,37.79,81452.77,0.0,-0.17079,0.0001,17.89694]
[1778077260977,37.79,81460.98,0.0,-0.17001,9e-05,17.84609]
[1778077261754,37.79,81460.98,0.0,-0.17001,9e-05,17.84609]
[1778077262055,37.79,81471.67,0.0,-0.16899,9e-05,17.77999]
[1778077262220,37.79,81471.67,0.0,-0.16899,9e-05,17.77999]
[1778077262755,37.79,81471.67,0.0,-0.16899,9e-05,17.77999]
[1778077262779,37.79,81474.6,0.0,-0.16872,9e-05,17.76185]
[1778077263585,37.79,81474.6,0.0,-0.16872,9e-05,17.76185]
[1778077264018,37.79,81468.96,0.0,-0.16925,9e-05,17.79658]
[1778077264765,37.79,81468.96,0.0,-0.16925,9e-05,17.79658]
[1778077264812,37.79,81466.7,0.0,-0.16946,9e-05,17.81053]
[1778077267004,37.79,81466.7,0.0,-0.16946,9e-05,17.81055]
[1778077267236,37.79,81467.04,0.0,-0.16943,9e-05,17.80848]
[1778077267774,37.79,81467.04,0.0,-0.16943,9e-05,17.80848]
[1778077268197,37.79,81473.79,0.0,-0.16879,9e-05,17.76681]
[1778077268288,37.79,81473.79,0.0,-0.16879,9e-05,17.76681]
[1778077268607,37.79,81484.13,0.0,-0.16781,9e-05,17.70277]
[1778077269662,37.79,81484.13,0.0,-0.16781,9e-05,17.70277]
[1778077269672,37.79,81484.13,0.0,-0.16781,9e-05,17.70277]
[1778077270017,37.79,81484.13,0.0,-0.16781,9e-05,17.70277]
[1778077270044,37.79,81484.13,0.0,-0.16781,9e-05,17.70277]
[1778077270418,37.79,81491.31,0.0,-0.16714,9e-05,17.6583]
[1778077270468,37.79,81502.0,0.0,-0.16613,9e-05,17.592]
[1778077274112,37.78,81510.82,0.0,-0.16531,9e-05,17.53729]
[1778077277290,37.78,81521.38,0.0,-0.16433,9e-05,17.47202]
[1778077277836,37.78,81521.38,0.0,-0.16433,9e-05,17.47202]
[1778077277937,37.78,81526.18,0.0,-0.16388,9e-05,17.4424]
[1778077280706,37.79,81529.51,0.0,-0.16358,9e-05,17.42203]
[1778077280718,37.79,81529.51,0.0,-0.16358,9e-05,17.42203]
[1778077280880,37.79,81529.51,0.0,-0.16358,9e-05,17.42203]
[1778077280958,37.79,81529.51,0.0,-0.16358,9e-05,17.42203]
[1778077282425,37.79,81543.69,0.0,-0.16227,9e-05,17.33461]
[1778077283248,37.79,81545.78,0.0,-0.16208,9e-05,17.32149]
[1778077284522,37.79,81543.05,0.0,-0.16233,9e-05,17.33824]
[1778077285260,37.79,81538.41,0.0,-0.16275,9e-05,17.36703]
[1778077286453,37.79,81538.41,0.0,-0.16276,9e-05,17.36729]
[1778077288399,37.79,81544.72,0.0,-0.16218,9e-05,17.32845]
[1778077288953,37.79,81544.72,0.0,-0.16218,9e-05,17.32845]
[1778077291239,37.79,81546.32,0.0,-0.16204,9e-05,17.31869]
[1778077291270,37.79,81546.32,0.0,-0.16204,9e-05,17.31869]
[1778077293016,37.79,81545.61,0.0,-0.16207,9e-05,17.31891]
[1778077293645,37.79,81544.25,0.0,-0.1622,9e-05,17.32763]
[1778077293747,37.79,81544.25,0.0,-0.1622,9e-05,17.32763]
[1778077294061,37.79,81548.59,0.0,-0.1618,9e-05,17.30077]
[1778077295042,37.79,81548.59,0.0,-0.1618,9e-05,17.30077]
[1778077295134,37.79,81554.07,0.0,-0.1613,9e-05,17.26676]
[1778077295160,37.79,81554.07,0.0,-0.1613,9e-05,17.26676]
[1778077295418,37.79,81554.07,0.0,-0.1613,9e-05,17.26676]
[1778077297454,37.79,81564.2,0.0,-0.16037,9e-05,17.20396]
[1778077297771,37.79,81564.2,0.0,-0.16037,9e-05,17.20396]
[1778077297817,37.79,81557.47,0.0,-0.16099,9e-05,17.24563]
[1778077298349,37.79,81557.47,0.0,-0.16099,9e-05,17.24563]
[1778077298355,37.79,81557.47,0.0,-0.16099,9e-05,17.24563]
[1778077299095,37.79,81557.47,0.0,-0.16099,9e-05,17.24563]
[1778077298642,37.79,81557.47,0.0,-0.16099,9e-05,17.24563]
[1778077299454,37.79,81557.47,0.0,-0.16099,9e-05,17.24563]
[1778077299549,37.79,81557.47,0.0,-0.16099,9e-05,17.24563]
[1778077299717,37.79,81557.47,0.0,-0.16099,9e-05,17.24563]
[1778077299986,37.79,81557.47,0.0,-0.16099,9e-05,17.24563]
[1778077300044,37.79,81549.77,0.0,-0.1617,9e-05,17.29365]
[1778077302107,37.79,81564.33,0.0,-0.16036,9e-05,17.20346]
[1778077303919,37.79,81559.69,0.0,-0.16079,9e-05,17.23217]
[1778077305197,37.79,81551.85,0.0,-0.1615,9e-05,17.28055]
[1778077305531,37.79,81551.85,0.0,-0.1615,9e-05,17.28055]
[1778077305549,37.79,81551.85,0.0,-0.1615,9e-05,17.28055]
[1778077307205,37.79,81544.91,0.0,-0.16214,9e-05,17.3234]
[1778077307973,37.79,81539.48,0.0,-0.16264,9e-05,17.35727]
[1778077310761,37.79,81533.94,0.0,-0.16316,9e-05,17.39211]
[1778077310803,37.79,81533.22,0.0,-0.16323,9e-05,17.39656]
[1778077311435,37.79,81533.22,0.0,-0.16323,9e-05,17.39656]
[1778077311931,37.79,81520.77,0.0,-0.16438,9e-05,17.47373]
[1778077312371,37.79,81520.77,0.0,-0.16438,9e-05,17.47373]
[1778077312913,37.79,81520.77,0.0,-0.16438,9e-05,17.47373]
[1778077315259,37.79,81514.88,0.0,-0.16493,9e-05,17.51033]
[1778077315268,37.79,81514.88,0.0,-0.16493,9e-05,17.51033]
[1778077315521,37.79,81514.88,0.0,-0.16493,9e-05,17.51033]
[1778077320451,37.79,81510.48,0.0,-0.16534,9e-05,17.53746]
[1778077320468,37.79,81510.48,0.0,-0.16534,9e-05,17.53746]
[1778077320536,37.79,81510.48,0.0,-0.16534,9e-05,17.53746]
[1778077320801,37.79,81510.52,0.0,-0.16534,9e-05,17.53718]
[1778077322814,37.79,81527.3,0.0,-0.16378,9e-05,17.4334]
[1778077327850,37.79,81530.55,0.0,-0.16349,9e-05,17.41385]
[1778077328463,37.79,81530.55,0.0,-0.16349,9e-05,17.41385]
[1778077328699,37.79,81530.55,0.0,-0.16349,9e-05,17.41385]
[1778077329171,37.79,81530.55,0.0,-0.16349,9e-05,17.41385]
[1778077328859,37.79,81533.04,0.0,-0.16326,9e-05,17.39858]
[1778077329440,37.79,81533.04,0.0,-0.16326,9e-05,17.39858]
[1778077329716,37.79,81533.04,0.0,-0.16326,9e-05,17.39858]
[1778077329723,37.79,81533.04,0.0,-0.16326,9e-05,17.39858]
[1778077329992,37.79,81533.04,0.0,-0.16326,9e-05,17.39858]
[1778077331926,37.79,81536.94,0.0,-0.1629,9e-05,17.37478]
[1778077331981,37.79,81540.63,0.0,-0.16256,9e-05,17.35192]
[1778077333505,37.79,81540.63,0.0,-0.16256,9e-05,17.3519]
[1778077333895,37.79,81542.39,0.0,-0.1624,9e-05,17.34097]
[1778077334923,37.79,81542.39,0.0,-0.1624,9e-05,17.34097]
[1778077335514,37.79,81548.46,0.0,-0.16184,9e-05,17.30337]
[1778077340919,37.79,81548.65,0.0,-0.16182,9e-05,17.30212]
[1778077341066,37.79,81548.65,0.0,-0.16182,9e-05,17.30212]
[1778077341841,37.79,81550.59,0.0,-0.16164,9e-05,17.28994]
[1778077341964,37.79,81550.59,0.0,-0.16164,9e-05,17.28994]
[1778077341984,37.79,81550.59,0.0,-0.16164,9e-05,17.28994]
[1778077342066,37.79,81551.53,0.0,-0.16155,9e-05,17.28394]
[1778077342266,37.79,81551.53,0.0,-0.16155,9e-05,17.28394]
[1778077343141,37.79,81551.53,0.0,-0.16155,9e-05,17.28394]
[1778077343144,37.79,81551.53,0.0,-0.16155,9e-05,17.28394]
[1778077342956,37.79,81551.53,0.0,-0.16155,9e-05,17.28378]
[1778077343527,37.79,81551.53,0.0,-0.16155,9e-05,17.28378]
[1778077343863,37.79,81551.53,0.0,-0.16155,9e-05,17.28378]
[1778077343911,37.79,81551.53,0.0,-0.16155,9e-05,17.28378]
[1778077344102,37.79,81526.66,0.0,-0.16385,9e-05,17.4379]
[1778077344416,37.79,81526.66,0.0,-0.16385,9e-05,17.4379]
[1778077345014,37.79,81526.66,0.0,-0.16385,9e-05,17.4379]
[1778077345065,37.79,81526.66,0.0,-0.16385,9e-05,17.4379]
[1778077345068,37.79,81526.66,0.0,-0.16385,9e-05,17.4379]
[1778077345078,37.79,81520.15,0.0,-0.16445,9e-05,17.47831]
[1778077350095,37.79,81523.46,0.0,-0.16415,9e-05,17.45793]
[1778077351941,37.79,81523.46,0.0,-0.16412,9e-05,17.45367]
[1778077352021,37.79,81521.81,0.0,-0.16427,9e-05,17.46388]
[1778077352256,37.79,81521.81,0.0,-0.16427,9e-05,17.46388]
[1778077353491,37.79,81518.12,0.0,-0.16461,9e-05,17.4867]
[1778077353719,37.79,81518.12,0.0,-0.16461,9e-05,17.4867]
[1778077353721,37.79,81518.12,0.0,-0.16461,9e-05,17.4867]
[1778077356996,37.79,81516.17,0.0,-0.16479,9e-05,17.49876]
[1778077357097,37.79,81520.82,0.0,-0.16436,9e-05,17.46998]
[1778077357740,37.79,81520.82,0.0,-0.16436,9e-05,17.46998]
[1778077358062,37.79,81520.82,0.0,-0.16436,9e-05,17.46999]
[1778077358320,37.79,81520.82,0.0,-0.16436,9e-05,17.46999]
[1778077359360,37.79,81518.94,0.0,-0.16454,9e-05,17.48163]
[1778077360077,37.79,81519.75,0.0,-0.16446,9e-05,17.47662]
[1778077362625,37.79,81519.73,0.0,-0.16446,9e-05,17.47676]
[1778077363098,37.79,81517.95,0.0,-0.16463,9e-05,17.48778]
[1778077368136,37.79,81519.45,0.0,-0.16449,9e-05,17.47841]
[1778077371800,37.79,81518.37,0.0,-0.16459,9e-05,17.48507]
[1778077372164,37.79,81517.99,0.0,-0.16462,9e-05,17.48741]
[1778077372431,37.79,81517.99,0.0,-0.16462,9e-05,17.48741]
[1778077373170,37.79,81518.61,0.0,-0.16457,9e-05,17.48355]
[1778077374151,37.79,81518.61,0.0,-0.16457,9e-05,17.48355]
[1778077374177,37.79,81518.29,0.0,-0.1646,9e-05,17.48552]
[1778077374849,37.79,81518.29,0.0,-0.1646,9e-05,17.48552]
[1778077375184,37.79,81517.02,0.0,-0.16471,9e-05,17.49335]
[1778077375528,37.79,81517.02,0.0,-0.16471,9e-05,17.49335]
[1778077376191,37.79,81517.11,0.0,-0.1647,9e-05,17.49276]
[1778077381708,37.79,81521.77,0.0,-0.16427,9e-05,17.46382]
[1778077381784,37.79,81521.77,0.0,-0.16427,9e-05,17.46382]
[1778077382161,37.79,81521.77,0.0,-0.16427,9e-05,17.46382]
[1778077382046,37.79,81523.31,0.0,-0.16413,9e-05,17.4543]
[1778077382577,37.79,81523.31,0.0,-0.16413,9e-05,17.4543]
[1778077382604,37.79,81523.31,0.0,-0.16413,9e-05,17.4543]
[1778077382790,37.79,81523.31,0.0,-0.16413,9e-05,17.4543]
[1778077382881,37.79,81517.68,0.0,-0.16465,9e-05,17.48912]
[1778077383512,37.79,81517.68,0.0,-0.16465,9e-05,17.48912]
[1778077384168,37.79,81517.68,0.0,-0.16465,9e-05,17.48912]
[1778077384180,37.79,81514.97,0.0,-0.1649,9e-05,17.50606]
[1778077384359,37.79,81514.97,0.0,-0.1649,9e-05,17.50606]
[1778077385570,37.79,81519.43,0.0,-0.16449,9e-05,17.47863]
[1778077385623,37.79,81519.43,0.0,-0.16449,9e-05,17.47863]
[1778077385722,37.79,81519.43,0.0,-0.16449,9e-05,17.47863]
[1778077385767,37.79,81519.43,0.0,-0.16449,9e-05,17.47863]
[1778077385873,37.79,81519.43,0.0,-0.16449,9e-05,17.47863]
[1778077385963,37.79,81519.43,0.0,-0.16449,9e-05,17.47863]
[1778077385992,37.79,81519.43,0.0,-0.16449,9e-05,17.47863]
[1778077386023,37.79,81525.49,0.0,-0.16393,9e-05,17.44114]
[1778077388155,37.79,81519.21,0.0,-0.16451,9e-05,17.48004]
[1778077388178,37.79,81519.21,0.0,-0.16451,9e-05,17.48004]
[1778077388187,37.79,81505.66,0.0,-0.16578,9e-05,17.56402]
[1778077388299,37.79,81505.66,0.0,-0.16578,9e-05,17.56402]
[1778077388630,37.79,81505.66,0.0,-0.16578,9e-05,17.56402]
[1778077388673,37.79,81505.66,0.0,-0.16578,9e-05,17.56402]
[1778077388878,37.79,81507.75,0.0,-0.16558,9e-05,17.55119]
[1778077394123,37.79,81509.15,0.0,-0.16546,9e-05,17.54273]
[1778077394413,37.79,81504.25,0.0,-0.16592,9e-05,17.57315]
[1778077394611,37.79,81504.25,0.0,-0.16592,9e-05,17.57315]
[1778077394645,37.79,81504.25,0.0,-0.16592,9e-05,17.57315]
[1778077396677,37.79,81503.29,0.0,-0.16601,9e-05,17.57918]
[1778077396755,37.79,81502.02,0.0,-0.16613,9e-05,17.58717]
[1778077401374,37.79,81513.11,0.0,-0.16509,9e-05,17.5187]
[1778077403486,37.79,81512.51,0.0,-0.16515,9e-05,17.52238]
[1778077403550,37.79,81512.51,0.0,-0.16515,9e-05,17.52238]
[1778077404476,37.79,81511.39,0.0,-0.16525,9e-05,17.52924]
[1778077404679,37.79,81511.39,0.0,-0.16525,9e-05,17.52924]
[1778077404681,37.79,81518.13,0.0,-0.16462,9e-05,17.48753]
[1778077406287,37.79,81524.48,0.0,-0.16403,9e-05,17.44809]
[1778077406581,37.79,81525.22,0.0,-0.16396,9e-05,17.44341]
[1778077407332,37.79,81525.22,0.0,-0.16396,9e-05,17.44341]
[1778077407482,37.79,81525.22,0.0,-0.16396,9e-05,17.44341]
[1778077407762,37.79,81525.22,0.0,-0.16396,9e-05,17.44341]
[1778077407863,37.79,81522.28,0.0,-0.16424,9e-05,17.46168]
[1778077408400,37.79,81522.28,0.0,-0.16424,9e-05,17.46168]
[1778077408972,37.79,81522.28,0.0,-0.16424,9e-05,17.46168]
[1778077409027,37.79,81522.36,0.0,-0.16423,9e-05,17.46126]
[1778077409960,37.79,81522.36,0.0,-0.16423,9e-05,17.46126]
[1778077409981,37.79,81522.36,0.0,-0.16423,9e-05,17.46126]
[1778077410082,37.79,81522.36,0.0,-0.16423,9e-05,17.46126]
[1778077410086,37.79,81524.91,0.0,-0.16399,9e-05,17.44537]
[1778077411225,37.79,81535.14,0.0,-0.16301,9e-05,17.37771]
[1778077411659,37.79,81535.14,0.0,-0.16301,9e-05,17.37771]
[1778077411760,37.79,81546.05,0.0,-0.16201,9e-05,17.31019]
[1778077412337,37.79,81546.05,0.0,-0.16201,9e-05,17.31019]
[1778077413035,37.79,81546.05,0.0,-0.16201,9e-05,17.31019]
[1778077414385,37.79,81546.99,0.0,-0.16192,9e-05,17.30445]
[1778077415767,37.79,81547.77,0.0,-0.16185,9e-05,17.29972]
[1778077415907,37.79,81548.38,0.0,-0.1618,9e-05,17.29613]
[1778077420431,37.79,81553.07,0.0,-0.16137,9e-05,17.26743]
[1778077421157,37.8,81549.9,0.0,-0.16167,9e-05,17.28735]
[1778077421704,37.8,81549.9,0.0,-0.16167,9e-05,17.28735]
[1778077421721,37.8,81553.3,0.0,-0.16136,9e-05,17.26645]
[1778077426497,37.8,81554.9,0.0,-0.16121,9e-05,17.25639]
[1778077429737,37.8,81557.62,0.0,-0.16096,9e-05,17.23945]
[1778077430127,37.8,81557.62,0.0,-0.16096,9e-05,17.23945]
[1778077430171,37.8,81557.62,0.0,-0.16096,9e-05,17.23945]
[1778077430213,37.8,81559.5,0.0,-0.16079,9e-05,17.2278]
[1778077430304,37.8,81559.5,0.0,-0.16079,9e-05,17.2278]
[1778077430561,37.8,81559.5,0.0,-0.16079,9e-05,17.2278]
[1778077430579,37.8,81559.5,0.0,-0.16079,9e-05,17.2278]
[1778077430947,37.8,81559.5,0.0,-0.16079,9e-05,17.2278]
[1778077436625,37.8,81548.32,0.0,-0.16181,9e-05,17.29691]
[1778077441655,37.79,81550.39,0.0,-0.16161,9e-05,17.2837]
[1778077446691,37.79,81549.92,0.0,-0.16165,9e-05,17.2863]
[1778077451727,37.79,81547.67,0.0,-0.16186,9e-05,17.29987]
[1778077455164,37.79,81546.78,0.0,-0.16194,9e-05,17.30525]
[1778077455454,37.79,81544.34,0.0,-0.16216,9e-05,17.32028]
[1778077456120,37.79,81544.34,0.0,-0.16216,9e-05,17.32028]
[1778077456197,37.79,81544.34,0.0,-0.16216,9e-05,17.32028]
[1778077456626,37.79,81539.05,0.0,-0.16265,9e-05,17.35295]
[1778077457152,37.79,81539.05,0.0,-0.16265,9e-05,17.35295]
[1778077457166,37.79,81539.88,0.0,-0.16257,9e-05,17.34794]
[1778077457549,37.79,81539.88,0.0,-0.16257,9e-05,17.34794]
[1778077457836,37.79,81539.88,0.0,-0.16257,9e-05,17.34794]
[1778077457984,37.79,81543.82,0.0,-0.16221,9e-05,17.32364]
[1778077460207,37.79,81543.82,0.0,-0.16221,9e-05,17.32372]
[1778077460234,37.79,81547.28,0.0,-0.16189,9e-05,17.30222]
[1778077463388,37.79,81554.83,0.0,-0.16119,9e-05,17.25531]
[1778077464222,37.79,81554.83,0.0,-0.16119,9e-05,17.25531]
[1778077465044,37.79,81551.77,0.0,-0.16148,9e-05,17.27425]
[1778077465102,37.79,81551.77,0.0,-0.16148,9e-05,17.27425]
[1778077465181,37.79,81551.77,0.0,-0.16148,9e-05,17.27425]
[1778077466988,37.79,81552.18,0.0,-0.16144,9e-05,17.27169]
[1778077466992,37.79,81552.18,0.0,-0.16144,9e-05,17.27169]
[1778077467059,37.79,81564.97,0.0,-0.16027,9e-05,17.19248]
[1778077468818,37.79,81564.97,0.0,-0.16027,9e-05,17.19251]
[1778077470111,37.79,81566.0,0.0,-0.16017,9e-05,17.18621]
[1778077470697,37.79,81565.04,0.0,-0.16026,9e-05,17.19222]
[1778077471147,37.79,81565.04,0.0,-0.16026,9e-05,17.19222]
[1778077474951,37.79,81562.76,0.0,-0.16044,9e-05,17.20231]
[1778077479487,37.79,81559.35,0.0,-0.16076,9e-05,17.22352]
[1778077479926,37.79,81558.64,0.0,-0.16082,9e-05,17.2279]
[1778077483784,37.79,81548.06,0.0,-0.1618,9e-05,17.29358]
[1778077483953,37.79,81546.62,0.0,-0.16193,9e-05,17.30256]
[1778077484345,37.79,81546.62,0.0,-0.16193,9e-05,17.30256]
[1778077484462,37.79,81546.62,0.0,-0.16193,9e-05,17.30256]
[1778077484470,37.79,81546.62,0.0,-0.16193,9e-05,17.30256]
[1778077485620,37.79,81547.48,0.0,-0.16185,9e-05,17.29729]
[1778077486219,37.79,81547.48,0.0,-0.16185,9e-05,17.29729]
[1778077488299,37.79,81545.68,0.0,-0.16202,9e-05,17.30849]
[1778077489371,37.79,81546.69,0.0,-0.16192,9e-05,17.3023]
[1778077489672,37.79,81546.69,0.0,-0.16192,9e-05,17.3023]
[1778077489737,37.79,81546.69,0.0,-0.16192,9e-05,17.3023]
[1778077490045,37.79,81546.69,0.0,-0.16192,9e-05,17.3023]
[1778077490057,37.79,81546.69,0.0,-0.16192,9e-05,17.3023]
[1778077490064,37.79,81546.69,0.0,-0.16192,9e-05,17.3023]
[1778077490088,37.79,81546.69,0.0,-0.16192,9e-05,17.3023]
[1778077490109,37.79,81546.69,0.0,-0.16192,9e-05,17.3023]
[1778077490234,37.79,81546.69,0.0,-0.16192,9e-05,17.3023]
[1778077490288,37.79,81557.58,0.0,-0.16093,9e-05,17.23493]
[1778077490451,37.79,81557.58,0.0,-0.16093,9e-05,17.23493]
[1778077490780,37.79,81557.58,0.0,-0.16093,9e-05,17.23493]
[1778077491002,37.79,81557.58,0.0,-0.16093,9e-05,17.23497]
[1778077491382,37.79,81557.58,0.0,-0.16093,9e-05,17.23497]
[1778077491390,37.79,81557.58,0.0,-0.16093,9e-05,17.23497]
[1778077491930,37.79,81557.58,0.0,-0.16093,9e-05,17.23497]
[1778077492016,37.79,81566.85,0.0,-0.16008,9e-05,17.17751]
[1778077492740,37.79,81566.85,0.0,-0.16008,9e-05,17.17751]
[1778077494193,37.79,81585.38,0.0,-0.15839,9e-05,17.06281]
[1778077495910,37.79,81585.38,0.0,-0.15839,9e-05,17.06288]
[1778077496002,37.79,81585.38,0.0,-0.15839,9e-05,17.06288]
[1778077496250,37.79,81602.84,0.0,-0.15682,9e-05,16.95488]
[1778077496569,37.79,81602.84,0.0,-0.15682,9e-05,16.95488]
[1778077496882,37.79,81602.84,0.0,-0.15682,9e-05,16.95488]
[1778077497680,37.79,81611.08,0.0,-0.15608,9e-05,16.90369]
[1778077498137,37.79,81611.08,0.0,-0.15608,9e-05,16.90369]
[1778077498794,37.79,81604.98,0.0,-0.15663,9e-05,16.94147]
[1778077498809,37.79,81604.98,0.0,-0.15663,9e-05,16.94147]
[1778077498812,37.79,81604.98,0.0,-0.15663,9e-05,16.94147]
[1778077498815,37.79,81604.98,0.0,-0.15663,9e-05,16.94147]
[1778077500730,37.79,81602.7,0.0,-0.15683,9e-05,16.95565]
[1778077501114,37.79,81598.78,0.0,-0.15719,9e-05,16.98003]
[1778077502738,37.79,81596.72,0.0,-0.15737,9e-05,16.99286]
[1778077503881,37.79,81595.64,0.0,-0.15747,9e-05,16.9996]
[1778077505328,37.8,81599.98,0.0,-0.15708,9e-05,16.9728]
[1778077505343,37.8,81599.98,0.0,-0.15708,9e-05,16.9728]
[1778077513115,37.8,81595.93,0.0,-0.15745,9e-05,16.99837]
[1778077518715,37.8,81607.27,0.0,-0.15643,9e-05,16.92782]
[1778077519809,37.8,81608.67,0.0,-0.1563,9e-05,16.91908]
[1778077520124,37.8,81608.67,0.0,-0.1563,9e-05,16.91908]
[1778077520250,37.8,81607.35,0.0,-0.15642,9e-05,16.9272]
[1778077521962,37.8,81607.85,0.0,-0.15637,9e-05,16.92404]
[1778077522262,37.79,81610.84,0.0,-0.1561,9e-05,16.90546]
[1778077522517,37.79,81610.84,0.0,-0.1561,9e-05,16.90546]
[1778077523268,37.79,81610.0,0.0,-0.15618,9e-05,16.91063]
[1778077523575,37.79,81610.0,0.0,-0.15618,9e-05,16.91063]
[1778077524275,37.79,81612.19,0.0,-0.15598,9e-05,16.89703]
[1778077524645,37.79,81612.19,0.0,-0.15598,9e-05,16.89703]
[1778077525281,37.79,81614.34,0.0,-0.15579,9e-05,16.88369]
[1778077526792,37.79,81618.71,0.0,-0.1554,9e-05,16.85662]
[1778077527143,37.79,81618.71,0.0,-0.1554,9e-05,16.85662]
[1778077529669,37.8,81618.01,0.0,-0.15546,9e-05,16.86109]
[1778077529734,37.8,81618.01,0.0,-0.15546,9e-05,16.86109]
[1778077529919,37.8,81618.01,0.0,-0.15546,9e-05,16.86109]
[1778077530317,37.8,81618.63,0.0,-0.15541,9e-05,16.85727]
[1778077533646,37.8,81613.94,0.0,-0.1558,9e-05,16.88208]
[1778077533729,37.8,81613.94,0.0,-0.1558,9e-05,16.88208]
[1778077536530,37.8,81622.27,0.0,-0.15505,9e-05,16.83049]
[1778077537331,37.8,81622.27,0.0,-0.15505,9e-05,16.83049]
[1778077537102,37.8,81627.83,0.0,-0.15456,9e-05,16.79622]
[1778077537751,37.8,81627.83,0.0,-0.15456,9e-05,16.79622]
[1778077537819,37.8,81627.83,0.0,-0.15456,9e-05,16.79622]
[1778077538386,37.8,81632.85,0.0,-0.15411,9e-05,16.76523]
[1778077538482,37.8,81640.19,0.0,-0.15346,9e-05,16.71977]
[1778077539847,37.8,81640.19,0.0,-0.15346,9e-05,16.71977]
[1778077539875,37.8,81641.51,0.0,-0.15334,9e-05,16.71154]
[1778077540930,37.8,81641.51,0.0,-0.15334,9e-05,16.71154]
[1778077541827,37.8,81640.07,0.0,-0.15347,9e-05,16.72047]
[1778077541907,37.8,81640.07,0.0,-0.15347,9e-05,16.72047]
[1778077541919,37.8,81640.07,0.0,-0.15347,9e-05,16.72047]
[1778077542116,37.8,81640.07,0.0,-0.15347,9e-05,16.72047]
[1778077542223,37.8,81640.07,0.0,-0.15347,9e-05,16.72047]
[1778077542264,37.8,81640.07,0.0,-0.15347,9e-05,16.72047]
[1778077542325,37.8,81642.92,0.0,-0.15322,9e-05,16.70282]
[1778077543473,37.8,81648.94,0.0,-0.15269,9e-05,16.66555]
[1778077544189,37.8,81648.94,0.0,-0.15269,9e-05,16.66555]
[1778077544282,37.8,81659.67,0.0,-0.15174,9e-05,16.59917]
[1778077545625,37.8,81659.67,0.0,-0.15174,9e-05,16.59917]
[1778077545633,37.8,81666.2,0.0,-0.15117,9e-05,16.55889]
[1778077550047,37.8,81670.34,0.0,-0.15081,9e-05,16.53343]
[1778077550357,37.8,81670.34,0.0,-0.15081,9e-05,16.53343]
[1778077550133,37.8,81671.3,0.0,-0.15073,9e-05,16.52751]
[1778077551214,37.8,81671.3,0.0,-0.15073,9e-05,16.52751]
[1778077551322,37.8,81671.3,0.0,-0.15073,9e-05,16.52751]
[1778077553311,37.8,81655.94,0.0,-0.15208,9e-05,16.62292]
[1778077553925,37.8,81655.94,0.0,-0.15208,9e-05,16.62292]
[1778077554371,37.8,81653.61,0.0,-0.15229,9e-05,16.63742]
[1778077555028,37.8,81639.6,0.0,-0.15353,9e-05,16.72436]
[1778077556163,37.8,81639.6,0.0,-0.15353,9e-05,16.72436]
[1778077557550,37.8,81634.11,0.0,-0.15402,9e-05,16.75846]
[1778077559453,37.8,81637.45,0.0,-0.15372,9e-05,16.7381]
[1778077559481,37.8,81637.45,0.0,-0.15372,9e-05,16.7381]
[1778077559882,37.8,81637.45,0.0,-0.15372,9e-05,16.7381]
[1778077560210,37.8,81643.36,0.0,-0.1532,9e-05,16.70167]
[1778077560424,37.8,81643.36,0.0,-0.1532,9e-05,16.70167]
[1778077562540,37.8,81654.41,0.0,-0.15223,9e-05,16.63344]
[1778077562839,37.8,81654.41,0.0,-0.15223,9e-05,16.63344]
[1778077563151,37.8,81654.41,0.0,-0.15223,9e-05,16.63344]
[1778077566045,37.8,81663.15,0.0,-0.15147,9e-05,16.58001]
[1778077566719,37.8,81671.33,0.0,-0.15075,9e-05,16.52933]
[1778077568114,37.8,81671.79,0.0,-0.15071,9e-05,16.52644]
[1778077568730,37.8,81672.23,0.0,-0.15067,9e-05,16.52372]
[1778077569607,37.8,81671.77,0.0,-0.15071,9e-05,16.52662]
[1778077570279,37.8,81673.85,0.0,-0.15053,9e-05,16.51393]
[1778077571648,37.8,81684.85,0.0,-0.14957,9e-05,16.44589]
[1778077572665,37.8,81684.85,0.0,-0.14957,9e-05,16.44589]
[1778077572789,37.8,81687.69,0.0,-0.14933,9e-05,16.42838]
[1778077573829,37.8,81687.69,0.0,-0.14933,9e-05,16.42838]
[1778077573838,37.8,81687.69,0.0,-0.14933,9e-05,16.42838]
[1778077573915,37.8,81687.69,0.0,-0.14933,9e-05,16.42838]
[1778077576237,37.8,81687.91,0.0,-0.14931,9e-05,16.42726]
[1778077579029,37.8,81691.32,0.0,-0.14902,9e-05,16.40645]
[1778077579076,37.8,81691.32,0.0,-0.14902,9e-05,16.40645]
[1778077579117,37.8,81691.17,0.0,-0.14903,9e-05,16.40749]
[1778077580025,37.8,81691.17,0.0,-0.14903,9e-05,16.40749]
[1778077580265,37.8,81691.17,0.0,-0.14903,9e-05,16.40749]
[1778077581194,37.8,81694.37,0.0,-0.14876,9e-05,16.38782]
[1778077582126,37.8,81693.22,0.0,-0.14886,9e-05,16.39506]
[1778077584253,37.8,81694.37,0.0,-0.14876,9e-05,16.38818]
[1778077584334,37.8,81694.37,0.0,-0.14876,9e-05,16.38818]
[1778077584574,37.8,81694.09,0.0,-0.14879,9e-05,16.39004]
[1778077585090,37.8,81694.09,0.0,-0.14879,9e-05,16.39004]
[1778077585121,37.8,81691.21,0.0,-0.14904,9e-05,16.408]
[1778077585483,37.8,81691.21,0.0,-0.14904,9e-05,16.408]
[1778077585611,37.8,81691.21,0.0,-0.14904,9e-05,16.408]
[1778077586018,37.8,81691.21,0.0,-0.14904,9e-05,16.408]
[1778077586109,37.81,81683.66,0.0,-0.1497,9e-05,16.45486]
[1778077588380,37.81,81683.66,0.0,-0.1497,9e-05,16.45486]
[1778077588682,37.81,81680.49,0.0,-0.14998,9e-05,16.47455]
[1778077589490,37.81,81682.11,0.0,-0.14984,9e-05,16.46456]
[1778077589774,37.81,81682.11,0.0,-0.14984,9e-05,16.46457]
[1778077590659,37.81,81682.11,0.0,-0.14984,9e-05,16.46457]
[1778077590730,37.81,81682.11,0.0,-0.14984,9e-05,16.46457]
[1778077592414,37.81,81680.54,0.0,-0.14997,9e-05,16.47434]
[1778077596227,37.81,81667.88,0.0,-0.15106,9e-05,16.54928]
[1778077596491,37.81,81670.3,0.0,-0.15086,9e-05,16.53498]
[1778077597398,37.81,81670.3,0.0,-0.15086,9e-05,16.53498]
[1778077598705,37.81,81679.82,0.0,-0.15003,9e-05,16.47619]
[1778077598839,37.81,81685.39,0.0,-0.14955,9e-05,16.44193]
[1778077600430,37.81,81685.39,0.0,-0.14955,9e-05,16.44193]
[1778077600608,37.81,81685.78,0.0,-0.14952,9e-05,16.43978]
[1778077601176,37.81,81685.78,0.0,-0.14952,9e-05,16.43978]
[1778077601183,37.81,81675.59,0.0,-0.15041,9e-05,16.50313]
[1778077601749,37.81,81675.59,0.0,-0.15041,9e-05,16.50313]
[1778077602512,37.81,81666.08,0.0,-0.15125,9e-05,16.56288]
[1778077602526,37.81,81666.08,0.0,-0.15125,9e-05,16.56288]
[1778077603263,37.81,81666.08,0.0,-0.15125,9e-05,16.56288]
[1778077604546,37.81,81670.27,0.0,-0.15089,9e-05,16.53725]
[1778077609930,37.82,81676.29,0.0,-0.15039,9e-05,16.50166]
[1778077611832,37.82,81676.14,0.0,-0.1504,9e-05,16.50295]
[1778077611867,37.82,81676.14,0.0,-0.1504,9e-05,16.50295]
[1778077611875,37.82,81676.14,0.0,-0.1504,9e-05,16.50295]
[1778077612142,37.82,81676.14,0.0,-0.1504,9e-05,16.50295]
[1778077612602,37.82,81678.64,0.0,-0.1502,9e-05,16.48819]
[1778077613954,37.82,81683.3,0.0,-0.14979,9e-05,16.45974]
[1778077614109,37.82,81685.11,0.0,-0.14964,9e-05,16.44879]
[1778077615240,37.82,81685.11,0.0,-0.14964,9e-05,16.44879]
[1778077615282,37.82,81688.41,0.0,-0.14936,9e-05,16.42863]
[1778077617504,37.82,81689.12,0.0,-0.1493,9e-05,16.42484]
[1778077617986,37.82,81688.75,0.0,-0.14934,9e-05,16.42743]
[1778077618812,37.82,81688.75,0.0,-0.14934,9e-05,16.42743]
[1778077622678,37.83,81689.89,0.0,-0.14926,9e-05,16.42158]
[1778077623240,37.83,81689.89,0.0,-0.14926,9e-05,16.42158]
[1778077623816,37.83,81689.93,0.0,-0.14926,9e-05,16.42164]
[1778077624229,37.83,81689.93,0.0,-0.14926,9e-05,16.42164]
[1778077625303,37.83,81689.57,0.0,-0.14929,9e-05,16.42417]
[1778077628881,37.83,81690.25,0.0,-0.14925,9e-05,16.42115]
[1778077629026,37.83,81690.25,0.0,-0.14925,9e-05,16.42115]
[1778077629062,37.83,81690.25,0.0,-0.14925,9e-05,16.42115]
[1778077629070,37.83,81690.25,0.0,-0.14925,9e-05,16.42115]
[1778077629148,37.83,81695.04,0.0,-0.14883,9e-05,16.39152]
[1778077631852,37.83,81700.37,0.0,-0.14838,9e-05,16.35916]
[1778077631864,37.83,81700.37,0.0,-0.14838,9e-05,16.35916]
[1778077632451,37.83,81700.37,0.0,-0.14838,9e-05,16.35916]
[1778077632087,37.83,81700.37,0.0,-0.14838,9e-05,16.35932]
[1778077637123,37.83,81694.23,0.0,-0.14892,9e-05,16.39783]
[1778077639570,37.83,81693.61,0.0,-0.14898,9e-05,16.40188]
[1778077639618,37.83,81693.61,0.0,-0.14898,9e-05,16.40188]
[1778077639766,37.83,81693.61,0.0,-0.14898,9e-05,16.40188]
[1778077640144,37.83,81693.82,0.0,-0.14896,9e-05,16.40072]
[1778077640896,37.83,81693.82,0.0,-0.14896,9e-05,16.40072]
[1778077642654,37.83,81682.44,0.0,-0.14995,9e-05,16.47121]
[1778077642935,37.83,81682.44,0.0,-0.14995,9e-05,16.47121]
[1778077648201,37.83,81691.12,0.0,-0.1492,9e-05,16.41787]
[1778077653329,37.84,81689.74,0.0,-0.14931,9e-05,16.42311]
[1778077653348,37.84,81689.74,0.0,-0.14931,9e-05,16.42311]
[1778077653378,37.84,81689.74,0.0,-0.14931,9e-05,16.42311]
[1778077653466,37.84,81691.5,0.0,-0.14916,9e-05,16.41251]
[1778077653533,37.84,81691.5,0.0,-0.14916,9e-05,16.41251]
[1778077653730,37.84,81691.5,0.0,-0.14916,9e-05,16.41251]
[1778077653856,37.84,81691.5,0.0,-0.14916,9e-05,16.41251]
[1778077654252,37.84,81691.5,0.0,-0.14916,9e-05,16.41255]
[1778077654802,37.84,81691.5,0.0,-0.14916,9e-05,16.41255]
[1778077654983,37.84,81691.5,0.0,-0.14916,9e-05,16.41255]
[1778077655149,37.84,81691.5,0.0,-0.14916,9e-05,16.41255]
[1778077655308,37.84,81691.5,0.0,-0.14916,9e-05,16.41255]
[1778077655475,37.84,81723.9,0.0,-0.14636,9e-05,16.21244]
[1778077656410,37.84,81723.9,0.0,-0.14636,9e-05,16.21244]
[1778077658308,37.84,81728.73,0.0,-0.14596,9e-05,16.18325]
[1778077658388,37.84,81729.78,0.0,-0.14587,9e-05,16.17713]
[1778077659167,37.84,81729.78,0.0,-0.14587,9e-05,16.17713]
[1778077660662,37.84,81729.49,0.0,-0.14591,9e-05,16.1797]
[1778077660742,37.84,81729.49,0.0,-0.14591,9e-05,16.1797]
[1778077661001,37.84,81729.49,0.0,-0.14591,9e-05,16.1797]
[1778077661021,37.84,81729.49,0.0,-0.14591,9e-05,16.1797]
[1778077661121,37.84,81729.49,0.0,-0.14591,9e-05,16.1797]
[1778077661516,37.84,81729.49,0.0,-0.14591,9e-05,16.1797]
[1778077661461,37.84,81749.63,0.0,-0.14419,8e-05,16.05532]
[1778077661605,37.84,81749.63,0.0,-0.14419,8e-05,16.05532]
[1778077662361,37.84,81749.63,0.0,-0.14419,8e-05,16.05532]
[1778077662467,37.84,81749.63,0.0,-0.14419,8e-05,16.05532]
[1778077662450,37.84,81768.1,0.0,-0.14263,8e-05,15.94149]
[1778077663101,37.84,81768.1,0.0,-0.14263,8e-05,15.94149]
[1778077663375,37.84,81768.1,0.0,-0.14263,8e-05,15.94149]
[1778077663521,37.84,81765.96,0.0,-0.14282,8e-05,15.95481]
[1778077664826,37.84,81765.96,0.0,-0.14282,8e-05,15.95508]
[1778077666505,37.84,81763.97,0.0,-0.14299,8e-05,15.96761]
[1778077667347,37.84,81768.35,0.0,-0.14263,8e-05,15.94109]
[1778077668476,37.84,81768.35,0.0,-0.14263,8e-05,15.94109]
[1778077668488,37.84,81768.35,0.0,-0.14263,8e-05,15.94109]
[1778077668655,37.85,81771.3,0.0,-0.14238,8e-05,15.92318]
[1778077670918,37.85,81766.27,0.0,-0.14281,8e-05,15.95479]
[1778077671749,37.85,81755.92,0.0,-0.14369,8e-05,16.01892]
[1778077672424,37.85,81746.11,0.0,-0.14453,8e-05,16.07988]
[1778077673263,37.85,81746.11,0.0,-0.14453,8e-05,16.07988]
[1778077673397,37.85,81746.11,0.0,-0.14454,8e-05,16.08048]
[1778077676412,37.85,81734.82,0.0,-0.14552,9e-05,16.15177]
[1778077679817,37.86,81744.98,0.0,-0.14468,9e-05,16.09103]
[1778077680077,37.86,81744.98,0.0,-0.14468,9e-05,16.09103]
[1778077680176,37.86,81744.98,0.0,-0.14468,9e-05,16.09103]
[1778077680256,37.86,81744.98,0.0,-0.14468,9e-05,16.09103]
[1778077680951,37.86,81749.98,0.0,-0.14426,8e-05,16.06017]
[1778077681787,37.86,81759.29,0.0,-0.14348,8e-05,16.00352]
[1778077681824,37.86,81759.29,0.0,-0.14348,8e-05,16.00352]
[1778077682159,37.86,81759.29,0.0,-0.14348,8e-05,16.00352]
[1778077682224,37.86,81759.29,0.0,-0.14348,8e-05,16.00352]
[1778077682457,37.86,81766.76,0.0,-0.14285,8e-05,15.95744]
[1778077683463,37.86,81754.61,0.0,-0.14388,8e-05,16.0331]
[1778077684471,37.86,81743.54,0.0,-0.14484,9e-05,16.1026]
[1778077685357,37.86,81743.54,0.0,-0.14484,9e-05,16.1026]
[1778077685478,37.86,81734.21,0.0,-0.14564,9e-05,16.16067]
[1778077686458,37.86,81734.21,0.0,-0.14564,9e-05,16.16067]
[1778077686494,37.86,81734.21,0.0,-0.14564,9e-05,16.16067]
[1778077686506,37.86,81726.68,0.0,-0.14629,9e-05,16.20761]
[1778077687026,37.86,81726.68,0.0,-0.14629,9e-05,16.20761]
[1778077687401,37.86,81726.68,0.0,-0.14629,9e-05,16.20761]
[1778077687493,37.87,81726.68,0.0,-0.1463,9e-05,16.20802]
[1778077687736,37.87,81726.68,0.0,-0.1463,9e-05,16.20802]
[1778077688490,37.87,81726.68,0.0,-0.1463,9e-05,16.20802]
[1778077688493,37.87,81726.68,0.0,-0.1463,9e-05,16.20802]
[1778077688524,37.87,81724.35,0.0,-0.1465,9e-05,16.22282]
[1778077691717,37.87,81731.75,0.0,-0.14589,9e-05,16.17844]
[1778077692527,37.87,81733.64,0.0,-0.14573,9e-05,16.16727]
[1778077693149,37.87,81733.64,0.0,-0.14573,9e-05,16.16727]
[1778077693533,37.87,81729.9,0.0,-0.14606,9e-05,16.19082]
[1778077693778,37.87,81729.9,0.0,-0.14606,9e-05,16.19082]
[1778077694311,37.87,81729.9,0.0,-0.14606,9e-05,16.19082]
[1778077694348,37.87,81722.94,0.0,-0.14665,9e-05,16.23379]
[1778077696274,37.87,81709.78,0.0,-0.1478,9e-05,16.31579]
[1778077698345,37.87,81709.78,0.0,-0.1478,9e-05,16.31608]
[1778077698381,37.87,81709.78,0.0,-0.1478,9e-05,16.31608]
[1778077698409,37.87,81709.78,0.0,-0.1478,9e-05,16.31608]
[1778077698790,37.88,81705.67,0.0,-0.14816,9e-05,16.3422]
[1778077699271,37.88,81705.67,0.0,-0.14816,9e-05,16.3422]
[1778077699278,37.88,81705.67,0.0,-0.14816,9e-05,16.3422]
[1778077699407,37.88,81704.12,0.0,-0.1483,9e-05,16.35177]
[1778077700486,37.88,81704.12,0.0,-0.1483,9e-05,16.35177]
[1778077700670,37.88,81687.41,0.0,-0.14976,9e-05,16.45609]
[1778077701606,37.88,81687.41,0.0,-0.14976,9e-05,16.45609]
[1778077702249,37.88,81683.02,0.0,-0.15015,9e-05,16.48374]
[1778077707806,37.88,81676.59,0.0,-0.15074,9e-05,16.52577]
[1778077712280,37.89,81675.66,0.0,-0.15085,9e-05,16.53309]
[1778077713792,37.89,81675.77,0.0,-0.15082,9e-05,16.52892]
[1778077714127,37.89,81675.77,0.0,-0.15082,9e-05,16.52892]
[1778077714247,37.89,81675.77,0.0,-0.15082,9e-05,16.52892]
[1778077714337,37.89,81680.91,0.0,-0.15038,9e-05,16.49758]
[1778077714843,37.89,81680.91,0.0,-0.15038,9e-05,16.49758]
[1778077714861,37.89,81680.91,0.0,-0.15038,9e-05,16.49758]
[1778077714942,37.89,81680.91,0.0,-0.15038,9e-05,16.49758]
[1778077715471,37.89,81691.75,0.0,-0.14944,9e-05,16.43107]
[1778077715724,37.89,81691.75,0.0,-0.14944,9e-05,16.43107]
[1778077715814,37.89,81698.96,0.0,-0.14882,9e-05,16.38707]
[1778077718308,37.89,81703.43,0.0,-0.14844,9e-05,16.35972]
[1778077719650,37.9,81699.21,0.0,-0.14881,9e-05,16.38676]
[1778077720012,37.9,81699.21,0.0,-0.14881,9e-05,16.38676]
[1778077720481,37.9,81698.45,0.0,-0.14889,9e-05,16.39204]
[1778077723824,37.9,81693.31,0.0,-0.14935,9e-05,16.4253]
[1778077725667,37.9,81695.0,0.0,-0.14922,9e-05,16.41593]
[1778077725785,37.9,81695.0,0.0,-0.14922,9e-05,16.41593]
[1778077725869,37.9,81692.18,0.0,-0.14947,9e-05,16.43387]
[1778077728532,37.9,81692.49,0.0,-0.14945,9e-05,16.43246]
[1778077728597,37.91,81688.83,0.0,-0.14979,9e-05,16.45598]
[1778077728772,37.91,81688.83,0.0,-0.14979,9e-05,16.45598]
[1778077728824,37.91,81688.83,0.0,-0.14979,9e-05,16.45598]
[1778077731489,37.91,81691.7,0.0,-0.14954,9e-05,16.43878]
[1778077732243,37.91,81692.95,0.0,-0.14945,9e-05,16.43206]
[1778077732346,37.91,81692.95,0.0,-0.14945,9e-05,16.43206]
[1778077732726,37.91,81693.3,0.0,-0.14942,9e-05,16.4299]
[1778077732748,37.91,81693.3,0.0,-0.14942,9e-05,16.4299]
[1778077733608,37.91,81694.19,0.0,-0.14935,9e-05,16.4249]
[1778077733648,37.91,81694.19,0.0,-0.14935,9e-05,16.4249]
[1778077733964,37.91,81694.19,0.0,-0.14935,9e-05,16.4249]
[1778077736721,37.91,81699.55,0.0,-0.1489,9e-05,16.39338]
[1778077737496,37.91,81699.55,0.0,-0.1489,9e-05,16.39338]
[1778077739977,37.92,81700.53,0.0,-0.14884,9e-05,16.3889]
[1778077740027,37.92,81700.53,0.0,-0.14884,9e-05,16.3889]
[1778077741712,37.92,81700.6,0.0,-0.14885,9e-05,16.3894]
[1778077741905,37.92,81699.53,0.0,-0.14894,9e-05,16.39638]
[1778077744517,37.92,81719.09,0.0,-0.14726,9e-05,16.27617]
[1778077749563,37.92,81719.54,0.0,-0.14724,9e-05,16.27479]
[1778077750208,37.93,81720.65,0.0,-0.14716,9e-05,16.26861]
[1778077751918,37.93,81720.65,0.0,-0.14716,9e-05,16.26892]
[1778077751958,37.93,81720.65,0.0,-0.14716,9e-05,16.26892]
[1778077752159,37.93,81720.65,0.0,-0.14716,9e-05,16.26892]
[1778077752923,37.93,81720.31,0.0,-0.14719,9e-05,16.27136]
[1778077754189,37.93,81717.65,0.0,-0.14743,9e-05,16.28813]
[1778077755604,37.93,81717.54,0.0,-0.14744,9e-05,16.28915]
[1778077756780,37.93,81719.0,0.0,-0.14732,9e-05,16.28065]
[1778077756818,37.93,81719.0,0.0,-0.14732,9e-05,16.28065]
[1778077757796,37.93,81719.0,0.0,-0.14733,9e-05,16.28089]
[1778077757854,37.93,81719.0,0.0,-0.14733,9e-05,16.28089]
[1778077758018,37.93,81717.55,0.0,-0.14746,9e-05,16.29009]
[1778077759074,37.93,81717.55,0.0,-0.14746,9e-05,16.29009]
[1778077759360,37.93,81717.55,0.0,-0.14746,9e-05,16.29009]
[1778077759372,37.93,81717.55,0.0,-0.14746,9e-05,16.29009]
[1778077759540,37.93,81716.78,0.0,-0.14753,9e-05,16.29534]
[1778077761803,37.93,81712.69,0.0,-0.14788,9e-05,16.3208]
[1778077764361,37.93,81705.05,0.0,-0.14855,9e-05,16.36832]
[1778077764904,37.93,81701.0,0.0,-0.1489,9e-05,16.39345]
[1778077765403,37.93,81701.0,0.0,-0.1489,9e-05,16.39345]
[1778077765417,37.93,81701.0,0.0,-0.1489,9e-05,16.39345]
[1778077765532,37.93,81701.0,0.0,-0.1489,9e-05,16.39345]
[1778077765583,37.93,81701.0,0.0,-0.1489,9e-05,16.39345]
[1778077765609,37.93,81695.61,0.0,-0.14937,9e-05,16.42682]
[1778077766026,37.93,81695.61,0.0,-0.14937,9e-05,16.42682]
[1778077766111,37.93,81695.61,0.0,-0.14937,9e-05,16.42682]
[1778077766351,37.93,81695.61,0.0,-0.14937,9e-05,16.42682]
[1778077766454,37.93,81695.61,0.0,-0.14937,9e-05,16.42682]
[1778077766524,37.94,81685.29,0.0,-0.15027,9e-05,16.49079]
[1778077768415,37.94,81668.45,0.0,-0.15175,9e-05,16.59529]
[1778077770524,37.94,81668.32,0.0,-0.15177,9e-05,16.59635]
[1778077770598,37.94,81666.11,0.0,-0.15197,9e-05,16.61041]
[1778077770824,37.94,81666.11,0.0,-0.15197,9e-05,16.61041]
[1778077770872,37.94,81666.11,0.0,-0.15197,9e-05,16.61041]
[1778077771123,37.94,81661.77,0.0,-0.15232,9e-05,16.63292]
[1778077772451,37.94,81661.77,0.0,-0.15232,9e-05,16.63292]
[1778077772501,37.94,81661.77,0.0,-0.15232,9e-05,16.63292]
[1778077772550,37.94,81654.07,0.0,-0.153,9e-05,16.68079]
[1778077774440,37.94,81655.92,0.0,-0.15284,9e-05,16.66938]
[1778077774540,37.94,81654.01,0.0,-0.15301,9e-05,16.68139]
[1778077774690,37.94,81654.01,0.0,-0.15301,9e-05,16.68139]
[1778077774694,37.94,81654.01,0.0,-0.15301,9e-05,16.68139]
[1778077774724,37.94,81654.01,0.0,-0.15301,9e-05,16.68139]
[1778077775149,37.94,81654.01,0.0,-0.15301,9e-05,16.68139]
[1778077776447,37.94,81654.01,0.0,-0.15301,9e-05,16.68139]
[1778077776451,37.94,81651.13,0.0,-0.15326,9e-05,16.69927]
[1778077776892,37.94,81651.13,0.0,-0.15326,9e-05,16.69927]
[1778077777858,37.94,81651.13,0.0,-0.15327,9e-05,16.69936]
[1778077778465,37.94,81651.13,0.0,-0.15327,9e-05,16.69936]
[1778077778566,37.94,81647.4,0.0,-0.1536,9e-05,16.72253]
[1778077782527,37.94,81642.55,0.0,-0.15403,9e-05,16.75258]
[1778077782594,37.94,81642.09,0.0,-0.15407,9e-05,16.75552]
[1778077786225,37.94,81626.84,0.0,-0.15543,9e-05,16.84986]
[1778077790420,37.94,81626.29,0.0,-0.15548,9e-05,16.85336]
[1778077793593,37.94,81630.01,0.0,-0.15515,9e-05,16.83052]
[1778077794670,37.94,81633.16,0.0,-0.15487,9e-05,16.81138]
[1778077795296,37.94,81621.33,0.0,-0.15593,9e-05,16.88448]
[1778077798289,37.94,81620.15,0.0,-0.15604,9e-05,16.89201]
[1778077801419,37.94,81618.6,0.0,-0.15618,9e-05,16.90179]
[1778077801426,37.94,81618.6,0.0,-0.15618,9e-05,16.90179]
[1778077801440,37.94,81618.6,0.0,-0.15618,9e-05,16.90179]
[1778077801617,37.94,81618.6,0.0,-0.15618,9e-05,16.90179]
[1778077801596,37.94,81608.81,0.0,-0.15706,9e-05,16.96225]
[1778077801943,37.94,81608.81,0.0,-0.15706,9e-05,16.96225]
[1778077804096,37.94,81617.56,0.0,-0.15627,9e-05,16.90805]
[1778077804252,37.94,81617.56,0.0,-0.15627,9e-05,16.90805]
[1778077804360,37.94,81627.25,0.0,-0.1554,9e-05,16.84811]
[1778077804969,37.94,81627.25,0.0,-0.1554,9e-05,16.84811]
[1778077805497,37.94,81627.25,0.0,-0.1554,9e-05,16.84811]
[1778077805626,37.94,81627.25,0.0,-0.1554,9e-05,16.84811]
[1778077805639,37.94,81627.25,0.0,-0.1554,9e-05,16.84811]
[1778077805781,37.94,81633.43,0.0,-0.15485,9e-05,16.80991]
[1778077805851,37.94,81633.43,0.0,-0.15485,9e-05,16.80991]
[1778077806376,37.94,81633.43,0.0,-0.15485,9e-05,16.80985]
[1778077807384,37.94,81647.76,0.0,-0.15358,9e-05,16.72142]
[1778077808109,37.94,81647.76,0.0,-0.15358,9e-05,16.72142]
[1778077808119,37.94,81647.76,0.0,-0.15358,9e-05,16.72142]
[1778077808160,37.94,81647.76,0.0,-0.15358,9e-05,16.72142]
[1778077808320,37.94,81647.76,0.0,-0.15358,9e-05,16.72142]
[1778077808604,37.94,81659.03,0.0,-0.15259,9e-05,16.65192]
[1778077809263,37.94,81659.03,0.0,-0.15259,9e-05,16.65192]
[1778077809305,37.94,81659.03,0.0,-0.15259,9e-05,16.65192]
[1778077809341,37.94,81659.03,0.0,-0.15259,9e-05,16.65192]
[1778077809382,37.94,81659.03,0.0,-0.15259,9e-05,16.65192]
[1778077809489,37.94,81651.66,0.0,-0.15324,9e-05,16.69739]
[1778077811683,37.94,81637.67,0.0,-0.15448,9e-05,16.78416]
[1778077817088,37.94,81638.0,0.0,-0.15446,9e-05,16.78237]
[1778077817967,37.94,81636.65,0.0,-0.15458,9e-05,16.7907]
[1778077818602,37.94,81636.65,0.0,-0.15458,9e-05,16.7907]
[1778077818610,37.94,81636.65,0.0,-0.15458,9e-05,16.7907]
[1778077818728,37.94,81629.66,0.0,-0.1552,9e-05,16.83386]
[1778077818776,37.94,81629.66,0.0,-0.1552,9e-05,16.83386]
[1778077818817,37.94,81629.66,0.0,-0.1552,9e-05,16.83386]
[1778077818995,37.94,81629.66,0.0,-0.1552,9e-05,16.83386]
[1778077819318,37.94,81629.66,0.0,-0.1552,9e-05,16.83386]
[1778077822088,37.94,81635.98,0.0,-0.15463,9e-05,16.79479]
[1778077822121,37.94,81635.98,0.0,-0.15463,9e-05,16.79479]
[1778077823049,37.94,81636.06,0.0,-0.15463,9e-05,16.79436]
[1778077825116,37.94,81636.07,0.0,-0.15463,9e-05,16.79433]
[1778077825747,37.94,81636.84,0.0,-0.15456,9e-05,16.78961]
[1778077825868,37.94,81636.84,0.0,-0.15456,9e-05,16.78961]
[1778077828496,37.94,81632.06,0.0,-0.15499,9e-05,16.81915]
[1778077829152,37.94,81633.02,0.0,-0.1549,9e-05,16.81323]
[1778077831018,37.94,81629.77,0.0,-0.15519,9e-05,16.83327]
[1778077831169,37.94,81629.77,0.0,-0.15519,9e-05,16.83327]
[1778077832490,37.94,81633.1,0.0,-0.15486,9e-05,16.80844]
[1778077832587,37.94,81635.7,0.0,-0.15463,9e-05,16.79244]
[1778077833748,37.94,81641.26,0.0,-0.15414,9e-05,16.75814]
[1778077835890,37.95,81644.5,0.0,-0.15386,9e-05,16.73847]
[1778077837934,37.95,81649.81,0.0,-0.15339,9e-05,16.70602]
[1778077838140,37.95,81649.81,0.0,-0.15339,9e-05,16.70602]
[1778077838329,37.95,81649.81,0.0,-0.15339,9e-05,16.70602]
[1778077838629,37.95,81651.29,0.0,-0.15326,9e-05,16.69704]
[1778077839713,37.95,81668.79,0.0,-0.15172,9e-05,16.58909]
[1778077841270,37.95,81668.79,0.0,-0.15173,9e-05,16.58932]
[1778077841677,37.95,81669.52,0.0,-0.15166,9e-05,16.585]
[1778077842730,37.95,81669.52,0.0,-0.15167,9e-05,16.58509]
[1778077843150,37.95,81669.52,0.0,-0.15167,9e-05,16.58509]
[1778077844673,37.95,81683.94,0.0,-0.1504,9e-05,16.49608]
[1778077844759,37.95,81683.94,0.0,-0.1504,9e-05,16.49608]
[1778077844902,37.95,81683.94,0.0,-0.1504,9e-05,16.49608]
[1778077845679,37.95,81687.51,0.0,-0.15009,9e-05,16.47415]
[1778077845892,37.95,81687.51,0.0,-0.15009,9e-05,16.47415]
[1778077846073,37.95,81687.51,0.0,-0.15009,9e-05,16.47415]
[1778077846713,37.95,81698.72,0.0,-0.14912,9e-05,16.40503]
[1778077847337,37.95,81698.72,0.0,-0.14912,9e-05,16.40503]
[1778077847856,37.95,81698.72,0.0,-0.14912,9e-05,16.40529]
[1778077848533,37.95,81698.72,0.0,-0.14912,9e-05,16.40529]
[1778077851350,37.95,81696.49,0.0,-0.14932,9e-05,16.41942]
[1778077851720,37.95,81695.12,0.0,-0.14944,9e-05,16.42786]
[1778077854505,37.95,81704.91,0.0,-0.1486,9e-05,16.3677]
[1778077854654,37.95,81704.91,0.0,-0.1486,9e-05,16.3677]
[1778077854891,37.95,81707.4,0.0,-0.14838,9e-05,16.35252]
[1778077855167,37.95,81707.4,0.0,-0.14838,9e-05,16.35252]
[1778077855291,37.95,81707.4,0.0,-0.14838,9e-05,16.35252]
[1778077855311,37.95,81707.4,0.0,-0.14838,9e-05,16.35252]
[1778077855339,37.95,81707.4,0.0,-0.14838,9e-05,16.35252]
[1778077855530,37.95,81707.5,0.0,-0.14838,9e-05,16.35208]
[1778077856797,37.95,81707.5,0.0,-0.14838,9e-05,16.35208]
[1778077856875,37.95,81707.5,0.0,-0.14838,9e-05,16.35208]
[1778077857080,37.95,81707.5,0.0,-0.14838,9e-05,16.35208]
[1778077857153,37.95,81707.5,0.0,-0.14838,9e-05,16.35208]
[1778077857200,37.95,81707.5,0.0,-0.14838,9e-05,16.35208]
[1778077857370,37.95,81707.5,0.0,-0.14838,9e-05,16.35208]
[1778077857427,37.95,81707.5,0.0,-0.14838,9e-05,16.35208]
[1778077857437,37.95,81707.5,0.0,-0.14838,9e-05,16.35208]
[1778077857499,37.95,81707.5,0.0,-0.14838,9e-05,16.35208]
[1778077857569,37.95,81707.5,0.0,-0.14838,9e-05,16.35208]
[1778077857716,37.95,81717.82,0.0,-0.14749,9e-05,16.28866]
[1778077859200,37.95,81728.17,0.0,-0.14661,9e-05,16.2252]
[1778077859515,37.95,81731.98,0.0,-0.14628,9e-05,16.20186]
[1778077859823,37.95,81731.98,0.0,-0.14628,9e-05,16.20186]
[1778077860121,37.95,81728.95,0.0,-0.14654,9e-05,16.22053]
[1778077861510,37.95,81728.95,0.0,-0.14654,9e-05,16.22053]
[1778077862565,37.95,81722.23,0.0,-0.14712,9e-05,16.26221]
[1778077863562,37.95,81716.74,0.0,-0.1476,9e-05,16.29663]
[1778077863675,37.95,81716.74,0.0,-0.1476,9e-05,16.29663]
[1778077863745,37.95,81714.3,0.0,-0.14781,9e-05,16.31166]
[1778077864352,37.95,81714.3,0.0,-0.14781,9e-05,16.31166]
[1778077864928,37.95,81710.16,0.0,-0.14817,9e-05,16.33762]
[1778077865107,37.95,81710.16,0.0,-0.14817,9e-05,16.33762]
[1778077865321,37.95,81710.16,0.0,-0.14817,9e-05,16.33762]
[1778077865564,37.95,81710.16,0.0,-0.14817,9e-05,16.33762]
[1778077868815,37.96,81698.55,0.0,-0.14918,9e-05,16.40958]
[1778077869099,37.96,81698.55,0.0,-0.14918,9e-05,16.40958]
[1778077869149,37.96,81698.55,0.0,-0.14918,9e-05,16.40958]
[1778077869205,37.96,81696.16,0.0,-0.14939,9e-05,16.42439]
[1778077870158,37.96,81696.16,0.0,-0.14939,9e-05,16.42439]
[1778077870660,37.96,81693.44,0.0,-0.14963,9e-05,16.4415]
[1778077870910,37.96,81693.44,0.0,-0.14963,9e-05,16.4415]
[1778077871723,37.96,81682.45,0.0,-0.15059,9e-05,16.50942]
[1778077871952,37.96,81682.45,0.0,-0.15059,9e-05,16.50942]
[1778077872687,37.96,81682.45,0.0,-0.15059,9e-05,16.50942]
[1778077873157,37.96,81681.55,0.0,-0.15067,9e-05,16.51514]
[1778077873223,37.96,81680.94,0.0,-0.15073,9e-05,16.5189]
[1778077874162,37.96,81680.94,0.0,-0.15073,9e-05,16.5189]
[1778077874403,37.96,81679.45,0.0,-0.15086,9e-05,16.52841]
[1778077874862,37.96,81679.45,0.0,-0.15086,9e-05,16.52841]
[1778077874942,37.96,81679.45,0.0,-0.15086,9e-05,16.52841]
[1778077875074,37.96,81685.85,0.0,-0.1503,9e-05,16.48895]
[1778077876269,37.96,81697.33,0.0,-0.1493,9e-05,16.41816]
[1778077878215,37.96,81701.43,0.0,-0.14895,9e-05,16.39296]
[1778077878324,37.96,81701.43,0.0,-0.14895,9e-05,16.39296]
[1778077879233,37.96,81704.34,0.0,-0.1487,9e-05,16.37513]
[1778077879238,37.96,81704.34,0.0,-0.1487,9e-05,16.37513]
[1778077879313,37.96,81704.34,0.0,-0.1487,9e-05,16.37513]
[1778077879726,37.96,81712.42,0.0,-0.14801,9e-05,16.32566]
[1778077882608,37.96,81722.65,0.0,-0.14713,9e-05,16.26288]
[1778077883378,37.96,81721.98,0.0,-0.14719,9e-05,16.26757]
[1778077883749,37.96,81721.98,0.0,-0.14719,9e-05,16.26757]
[1778077884387,37.96,81720.1,0.0,-0.14736,9e-05,16.27941]
[1778077884759,37.96,81710.75,0.0,-0.14816,9e-05,16.33702]
[1778077884946,37.96,81710.75,0.0,-0.14816,9e-05,16.33702]
[1778077885334,37.96,81710.75,0.0,-0.14816,9e-05,16.33702]
[1778077885753,37.96,81710.75,0.0,-0.14816,9e-05,16.33702]
[1778077885468,37.96,81708.75,0.0,-0.14834,9e-05,16.34969]
[1778077889381,37.96,81708.34,0.0,-0.14838,9e-05,16.35249]
[1778077889413,37.96,81708.34,0.0,-0.14838,9e-05,16.35249]
[1778077889552,37.96,81708.34,0.0,-0.14838,9e-05,16.35249]
[1778077889653,37.96,81711.17,0.0,-0.14814,9e-05,16.33521]
[1778077890604,37.96,81711.17,0.0,-0.14814,9e-05,16.33521]
[1778077890687,37.96,81716.44,0.0,-0.14769,9e-05,16.30316]
[1778077893888,37.97,81721.28,0.0,-0.14725,9e-05,16.26961]
[1778077896401,37.97,81717.33,0.0,-0.1476,9e-05,16.29448]
[1778077897320,37.97,81722.83,0.0,-0.14713,9e-05,16.2609]
[1778077897421,37.97,81718.68,0.0,-0.14749,9e-05,16.28677]
[1778077898689,37.97,81718.68,0.0,-0.14749,9e-05,16.28677]
[1778077898694,37.97,81718.68,0.0,-0.14749,9e-05,16.28677]
[1778077898739,37.97,81710.94,0.0,-0.14816,9e-05,16.33473]
[1778077899756,37.97,81710.94,0.0,-0.14816,9e-05,16.33473]
[1778077900731,37.97,81709.99,0.0,-0.14825,9e-05,16.34097]
[1778077903753,37.97,81716.73,0.0,-0.14767,9e-05,16.2999]
[1778077903837,37.97,81723.49,0.0,-0.1471,9e-05,16.25858]
[1778077903915,37.97,81723.49,0.0,-0.1471,9e-05,16.25858]
[1778077904371,37.97,81723.49,0.0,-0.1471,9e-05,16.25858]
[1778077904397,37.97,81723.49,0.0,-0.1471,9e-05,16.25858]
[1778077904488,37.97,81723.49,0.0,-0.1471,9e-05,16.25858]
[1778077904521,37.97,81723.49,0.0,-0.1471,9e-05,16.25858]
[1778077904958,37.97,81725.51,0.0,-0.14693,9e-05,16.24658]
[1778077904987,37.97,81725.51,0.0,-0.14693,9e-05,16.24658]
[1778077905644,37.97,81725.51,0.0,-0.14693,9e-05,16.24658]
[1778077906158,37.97,81732.09,0.0,-0.14637,9e-05,16.20623]
[1778077906611,37.97,81732.09,0.0,-0.14637,9e-05,16.20623]
[1778077906632,37.97,81732.09,0.0,-0.14637,9e-05,16.20623]
[1778077906649,37.97,81734.39,0.0,-0.14617,9e-05,16.19207]
[1778077906821,37.97,81734.39,0.0,-0.14617,9e-05,16.19207]
[1778077907137,37.97,81734.39,0.0,-0.14617,9e-05,16.19207]
[1778077907977,37.97,81734.39,0.0,-0.14617,9e-05,16.19207]
[1778077910334,37.97,81730.23,0.0,-0.14654,9e-05,16.21825]
[1778077913563,37.98,81727.03,0.0,-0.14682,9e-05,16.23886]
[1778077913756,37.98,81727.03,0.0,-0.14682,9e-05,16.23886]
[1778077914496,37.98,81726.68,0.0,-0.14685,9e-05,16.24113]
[1778077914594,37.98,81722.01,0.0,-0.14726,9e-05,16.27058]
[1778077916342,37.98,81722.01,0.0,-0.14726,9e-05,16.27058]
[1778077920092,37.98,81716.57,0.0,-0.14774,9e-05,16.30484]
[1778077920097,37.98,81716.57,0.0,-0.14774,9e-05,16.30484]
[1778077922107,37.98,81716.24,0.0,-0.14778,9e-05,16.30739]
[1778077923957,37.98,81714.4,0.0,-0.14794,9e-05,16.31926]
[1778077924845,37.98,81714.82,0.0,-0.14791,9e-05,16.31693]
[1778077925148,37.98,81714.82,0.0,-0.14791,9e-05,16.31693]
[1778077925618,37.98,81714.82,0.0,-0.14791,9e-05,16.31693]
[1778077925663,37.98,81710.77,0.0,-0.14827,9e-05,16.34238]
[1778077927709,37.98,81710.77,0.0,-0.14827,9e-05,16.34238]
[1778077930200,37.98,81723.17,0.0,-0.14721,9e-05,16.26707]
[1778077930613,37.98,81723.17,0.0,-0.14721,9e-05,16.26707]
[1778077930663,37.98,81723.17,0.0,-0.14721,9e-05,16.26707]
[1778077930709,37.99,81724.8,0.0,-0.14708,9e-05,16.25738]
[1778077933191,37.99,81717.31,0.0,-0.14773,9e-05,16.30407]
[1778077938289,37.99,81709.66,0.0,-0.1484,9e-05,16.35212]
[1778077938368,37.99,81710.44,0.0,-0.14834,9e-05,16.34776]
[1778077940604,37.99,81709.82,0.0,-0.1484,9e-05,16.3518]
[1778077946430,37.99,81722.31,0.0,-0.14735,9e-05,16.27685]
[1778077949788,38.0,81715.16,0.0,-0.14797,9e-05,16.32179]
[1778077950584,38.0,81716.1,0.0,-0.1479,9e-05,16.31628]
[1778077953654,38.0,81708.64,0.0,-0.14852,9e-05,16.35868]
[1778077959518,38.0,81716.19,0.0,-0.1479,9e-05,16.31415]
[1778077964555,38.01,81708.56,0.0,-0.14857,9e-05,16.36238]
[1778077969589,38.01,81711.89,0.0,-0.1483,9e-05,16.34306]
[1778077974722,38.01,81709.15,0.0,-0.14855,9e-05,16.36094]
[1778077976766,38.01,81723.16,0.0,-0.14735,9e-05,16.27511]
[1778077981792,38.01,81718.25,0.0,-0.14778,9e-05,16.30575]
[1778077983535,38.01,81717.4,0.0,-0.14786,9e-05,16.3114]
[1778077983564,38.01,81717.4,0.0,-0.14786,9e-05,16.3114]
[1778077983697,38.01,81717.4,0.0,-0.14786,9e-05,16.3114]
[1778077983740,38.01,81717.4,0.0,-0.14786,9e-05,16.3114]
[1778077983841,38.01,81721.31,0.0,-0.14752,9e-05,16.28745]
[1778077984805,38.01,81721.31,0.0,-0.14752,9e-05,16.28745]
[1778077984813,38.01,81721.31,0.0,-0.14752,9e-05,16.28745]
[1778077984820,38.01,81721.31,0.0,-0.14752,9e-05,16.28745]
[1778077988856,38.01,81725.35,0.0,-0.14718,9e-05,16.26267]
[1778077988860,38.01,81725.35,0.0,-0.14718,9e-05,16.26267]
[1778077988860,38.01,81723.84,0.0,-0.14731,9e-05,16.27213]
[1778077989801,38.01,81725.47,0.0,-0.14717,9e-05,16.26226]
[1778077990883,38.01,81725.47,0.0,-0.14717,9e-05,16.26226]
[1778077992908,38.01,81728.27,0.0,-0.14693,9e-05,16.24508]
[1778077992913,38.01,81728.27,0.0,-0.14693,9e-05,16.24508]
[1778077993579,38.01,81728.27,0.0,-0.14693,9e-05,16.24508]
[1778077993602,38.01,81728.27,0.0,-0.14693,9e-05,16.24508]
[1778077993636,38.01,81728.27,0.0,-0.14693,9e-05,16.24508]
[1778077993785,38.01,81724.06,0.0,-0.14729,9e-05,16.271]
[1778077998793,38.02,81722.05,0.0,-0.14748,9e-05,16.28433]
[1778078003828,38.02,81718.71,0.0,-0.14777,9e-05,16.30546]
[1778078005403,38.02,81717.75,0.0,-0.14786,9e-05,16.31143]
[1778078005869,38.02,81717.75,0.0,-0.14786,9e-05,16.31143]
[1778078006360,38.02,81714.91,0.0,-0.1481,9e-05,16.3292]
[1778078007875,38.02,81714.91,0.0,-0.14811,9e-05,16.32947]
[1778078008904,38.02,81710.52,0.0,-0.14849,9e-05,16.35694]
[1778078010175,38.02,81712.3,0.0,-0.14834,9e-05,16.34624]
[1778078010877,38.02,81711.9,0.0,-0.14838,9e-05,16.34894]
[1778078014418,38.02,81710.59,0.0,-0.14847,9e-05,16.3534]
[1778078014905,38.02,81709.36,0.0,-0.14858,9e-05,16.36118]
[1778078014952,38.02,81709.36,0.0,-0.14858,9e-05,16.36118]
[1778078015912,38.02,81709.16,0.0,-0.1486,9e-05,16.36263]
[1778078016073,38.02,81709.16,0.0,-0.1486,9e-05,16.36263]
[1778078016174,38.02,81709.46,0.0,-0.14858,9e-05,16.36078]
[1778078020421,38.03,81711.95,0.0,-0.14837,9e-05,16.34613]
[1778078025478,38.03,81718.52,0.0,-0.14782,9e-05,16.3072]
[1778078031017,38.03,81718.28,0.0,-0.14785,9e-05,16.30931]
[1778078036166,38.03,81715.48,0.0,-0.1481,9e-05,16.32677]
[1778078041970,38.03,81723.64,0.0,-0.14741,9e-05,16.27731]
[1778078047135,38.03,81727.81,0.0,-0.14705,9e-05,16.25205]
[1778078051642,38.03,81725.61,0.0,-0.14724,9e-05,16.26555]
[1778078053167,38.03,81725.2,0.0,-0.14728,9e-05,16.26806]
[1778078053170,38.03,81725.2,0.0,-0.14728,9e-05,16.26806]
[1778078053462,38.03,81725.2,0.0,-0.14728,9e-05,16.26806]
[1778078053608,38.03,81725.2,0.0,-0.14728,9e-05,16.26806]
[1778078053792,38.03,81725.2,0.0,-0.14728,9e-05,16.26806]
[1778078054619,38.03,81723.46,0.0,-0.14743,9e-05,16.27869]
[1778078056257,38.03,81725.08,0.0,-0.14729,9e-05,16.26869]
[1778078056320,38.03,81725.08,0.0,-0.14729,9e-05,16.26869]
[1778078056380,38.03,81725.08,0.0,-0.14729,9e-05,16.26869]
[1778078056622,38.03,81725.08,0.0,-0.14729,9e-05,16.26869]
[1778078059635,38.03,81731.49,0.0,-0.14674,9e-05,16.2294]
[1778078059707,38.03,81738.99,0.0,-0.1461,9e-05,16.1835]
[1778078061694,38.03,81738.99,0.0,-0.1461,9e-05,16.1835]
[1778078061869,38.03,81739.97,0.0,-0.14602,9e-05,16.17768]
[1778078061979,38.03,81739.97,0.0,-0.14602,9e-05,16.17768]
[1778078062692,38.03,81739.97,0.0,-0.14602,9e-05,16.17768]
[1778078062704,38.03,81739.97,0.0,-0.14602,9e-05,16.17768]
[1778078062772,38.03,81751.43,0.0,-0.14505,8e-05,16.10738]
[1778078064322,38.03,81750.62,0.0,-0.14512,8e-05,16.11251]
[1778078064422,38.03,81738.37,0.0,-0.14616,9e-05,16.18778]
[1778078067835,38.04,81735.98,0.0,-0.14636,9e-05,16.20256]
[1778078067927,38.04,81738.42,0.0,-0.14616,9e-05,16.18768]
[1778078068068,38.04,81738.42,0.0,-0.14616,9e-05,16.18768]
[1778078071776,38.04,81742.11,0.0,-0.14585,9e-05,16.16517]
[1778078073006,38.04,81738.95,0.0,-0.14609,9e-05,16.18039]
[1778078073053,38.04,81738.95,0.0,-0.14609,9e-05,16.18039]
[1778078074842,38.04,81740.11,0.0,-0.14599,9e-05,16.17329]
[1778078074942,38.04,81736.42,0.0,-0.1463,9e-05,16.19599]
[1778078076852,38.04,81736.42,0.0,-0.1463,9e-05,16.19599]
[1778078076901,38.04,81734.06,0.0,-0.1465,9e-05,16.21052]
[1778078077421,38.04,81734.06,0.0,-0.1465,9e-05,16.21052]
[1778078077642,38.04,81734.06,0.0,-0.1465,9e-05,16.21052]
[1778078077933,38.04,81734.06,0.0,-0.1465,9e-05,16.21052]
[1778078078196,38.04,81724.73,0.0,-0.14731,9e-05,16.26826]
[1778078078317,38.04,81724.73,0.0,-0.14731,9e-05,16.26826]
[1778078081538,38.04,81712.83,0.0,-0.14834,9e-05,16.34215]
[1778078087417,38.04,81712.84,0.0,-0.14836,9e-05,16.3433]
[1778078090703,38.04,81712.88,0.0,-0.14836,9e-05,16.34343]
[1778078091100,38.04,81716.55,0.0,-0.14805,9e-05,16.32127]
[1778078093195,38.04,81719.04,0.0,-0.14783,9e-05,16.306]
[1778078094196,38.04,81719.04,0.0,-0.14783,9e-05,16.306]
[1778078099504,38.05,81713.14,0.0,-0.14836,9e-05,16.34344]
[1778078102622,38.05,81717.75,0.0,-0.14796,9e-05,16.3151]
[1778078102649,38.05,81717.75,0.0,-0.14796,9e-05,16.3151]
[1778078103153,38.05,81718.43,0.0,-0.1479,9e-05,16.31101]
[1778078103333,38.05,81718.43,0.0,-0.1479,9e-05,16.31101]
[1778078103683,38.05,81718.43,0.0,-0.1479,9e-05,16.31101]
[1778078104309,38.05,81723.75,0.0,-0.14745,9e-05,16.27816]
[1778078105313,38.05,81723.75,0.0,-0.14745,9e-05,16.27816]
[1778078105462,38.05,81723.75,0.0,-0.14745,9e-05,16.27816]
[1778078106963,38.05,81733.36,0.0,-0.14662,9e-05,16.219]
[1778078107606,38.05,81734.91,0.0,-0.14649,9e-05,16.20944]
[1778078107616,38.05,81734.91,0.0,-0.14649,9e-05,16.20944]
[1778078107761,38.05,81734.91,0.0,-0.14649,9e-05,16.20944]
[1778078107862,38.05,81734.91,0.0,-0.14649,9e-05,16.20944]
[1778078107935,38.05,81735.0,0.0,-0.14648,9e-05,16.20888]
[1778078108449,38.05,81735.0,0.0,-0.14648,9e-05,16.20888]
[1778078108570,38.05,81735.0,0.0,-0.14648,9e-05,16.20888]
[1778078112461,38.05,81741.1,0.0,-0.14596,9e-05,16.17146]
[1778078112475,38.05,81741.1,0.0,-0.14596,9e-05,16.17146]
[1778078112723,38.05,81741.1,0.0,-0.14596,9e-05,16.17146]
[1778078112987,38.05,81741.1,0.0,-0.14596,9e-05,16.17146]
[1778078112800,38.05,81743.12,0.0,-0.14579,9e-05,16.15905]
[1778078113077,38.05,81743.12,0.0,-0.14579,9e-05,16.15905]
[1778078113113,38.05,81743.12,0.0,-0.14579,9e-05,16.15905]
[1778078113354,38.05,81743.12,0.0,-0.14579,9e-05,16.15905]
[1778078113527,38.05,81743.12,0.0,-0.14579,9e-05,16.15905]
[1778078113579,38.05,81743.12,0.0,-0.14579,9e-05,16.15905]
[1778078113747,38.05,81743.12,0.0,-0.14579,9e-05,16.15905]
[1778078113791,38.05,81743.12,0.0,-0.14579,9e-05,16.15905]
[1778078113956,38.05,81743.12,0.0,-0.14579,9e-05,16.15905]
[1778078113975,38.05,81743.12,0.0,-0.14579,9e-05,16.15905]
[1778078114013,38.05,81739.49,0.0,-0.1461,9e-05,16.18143]
[1778078114162,38.05,81739.49,0.0,-0.1461,9e-05,16.18143]
[1778078116805,38.05,81737.25,0.0,-0.14629,9e-05,16.19517]
[1778078116842,38.05,81737.25,0.0,-0.14629,9e-05,16.19517]
[1778078116875,38.05,81738.18,0.0,-0.14621,9e-05,16.18943]
[1778078120338,38.05,81747.64,0.0,-0.1454,8e-05,16.13126]
[1778078124567,38.05,81752.34,0.0,-0.14501,8e-05,16.10246]
[1778078127088,38.05,81759.35,0.0,-0.14441,8e-05,16.05952]
[1778078127132,38.05,81759.35,0.0,-0.14441,8e-05,16.05952]
[1778078127152,38.05,81759.35,0.0,-0.14441,8e-05,16.05952]
[1778078128020,38.05,81770.24,0.0,-0.1435,8e-05,15.99275]
[1778078129298,38.05,81770.24,0.0,-0.1435,8e-05,15.99304]
[1778078129513,38.05,81770.24,0.0,-0.1435,8e-05,15.99304]
[1778078129650,38.05,81770.24,0.0,-0.1435,8e-05,15.99304]
[1778078129680,38.05,81770.24,0.0,-0.1435,8e-05,15.99304]
[1778078129869,38.05,81770.24,0.0,-0.1435,8e-05,15.99304]
[1778078129970,38.05,81775.8,0.0,-0.14304,8e-05,15.95914]
[1778078130278,38.05,81775.8,0.0,-0.14304,8e-05,15.95914]
[1778078131021,38.05,81776.3,0.0,-0.14297,8e-05,15.95201]
[1778078135149,38.05,81766.23,0.0,-0.14382,8e-05,16.01456]
[1778078135183,38.05,81766.23,0.0,-0.14382,8e-05,16.01456]
[1778078139344,38.05,81767.8,0.0,-0.1437,8e-05,16.00532]
[1778078145688,38.05,81768.68,0.0,-0.14364,8e-05,16.00101]
[1778078146064,38.05,81768.68,0.0,-0.14364,8e-05,16.00101]
[1778078148388,38.05,81768.16,0.0,-0.14369,8e-05,16.00465]
[1778078150643,38.05,81770.49,0.0,-0.14349,8e-05,15.99062]
[1778078150650,38.05,81770.49,0.0,-0.14349,8e-05,15.99062]
[1778078151251,38.05,81772.31,0.0,-0.14334,8e-05,15.97961]
[1778078151428,38.05,81772.31,0.0,-0.14334,8e-05,15.97961]
[1778078151756,38.05,81772.31,0.0,-0.14334,8e-05,15.97961]
[1778078151761,38.05,81772.31,0.0,-0.14334,8e-05,15.97961]
[1778078151948,38.05,81772.31,0.0,-0.14334,8e-05,15.97961]
[1778078151983,38.05,81782.2,0.0,-0.14251,8e-05,15.91893]
[1778078152128,38.05,81782.2,0.0,-0.14251,8e-05,15.91893]
[1778078152150,38.05,81782.2,0.0,-0.14251,8e-05,15.91893]
[1778078152375,38.05,81782.2,0.0,-0.14251,8e-05,15.91893]
[1778078152434,38.05,81782.2,0.0,-0.14251,8e-05,15.91893]
[1778078152552,38.05,81782.2,0.0,-0.14251,8e-05,15.91893]
[1778078152585,38.05,81782.2,0.0,-0.14251,8e-05,15.91893]
[1778078152674,38.05,81782.2,0.0,-0.14251,8e-05,15.91893]
[1778078152747,38.05,81782.2,0.0,-0.14251,8e-05,15.91893]
[1778078152772,38.05,81782.2,0.0,-0.14251,8e-05,15.91893]
[1778078152883,38.05,81782.2,0.0,-0.14252,8e-05,15.91912]
[1778078153243,38.05,81782.2,0.0,-0.14252,8e-05,15.91912]
[1778078153381,38.05,81782.2,0.0,-0.14252,8e-05,15.91912]
[1778078153895,38.05,81790.48,0.0,-0.14182,8e-05,15.86841]
[1778078156709,38.06,81792.39,0.0,-0.14167,8e-05,15.8569]
[1778078156895,38.06,81792.39,0.0,-0.14167,8e-05,15.8569]
[1778078156981,38.06,81792.39,0.0,-0.14167,8e-05,15.8569]
[1778078156994,38.06,81788.82,0.0,-0.14197,8e-05,15.87887]
[1778078157101,38.06,81788.82,0.0,-0.14197,8e-05,15.87887]
[1778078157183,38.06,81788.82,0.0,-0.14197,8e-05,15.87887]
[1778078157277,38.06,81788.82,0.0,-0.14197,8e-05,15.87887]
[1778078157346,38.06,81788.82,0.0,-0.14197,8e-05,15.87887]
[1778078157548,38.06,81788.82,0.0,-0.14197,8e-05,15.87887]
[1778078157715,38.06,81788.82,0.0,-0.14197,8e-05,15.87887]
[1778078157950,38.06,81788.82,0.0,-0.14197,8e-05,15.87887]
[1778078158007,38.06,81788.82,0.0,-0.14197,8e-05,15.87887]
[1778078158007,38.06,81786.79,0.0,-0.14214,8e-05,15.89138]
[1778078158152,38.06,81786.79,0.0,-0.14214,8e-05,15.89138]
[1778078158190,38.06,81786.79,0.0,-0.14214,8e-05,15.89138]
[1778078158353,38.06,81786.79,0.0,-0.14214,8e-05,15.89138]
[1778078158410,38.06,81786.79,0.0,-0.14214,8e-05,15.89138]
[1778078158417,38.06,81786.79,0.0,-0.14214,8e-05,15.89138]
[1778078158421,38.06,81786.79,0.0,-0.14214,8e-05,15.89138]
[1778078158441,38.06,81786.79,0.0,-0.14214,8e-05,15.89138]
[1778078158547,38.06,81786.79,0.0,-0.14214,8e-05,15.89138]
[1778078158597,38.06,81786.79,0.0,-0.14214,8e-05,15.89138]
[1778078158763,38.06,81786.79,0.0,-0.14214,8e-05,15.89138]
[1778078158931,38.06,81786.79,0.0,-0.14214,8e-05,15.89146]
[1778078159665,38.06,81786.79,0.0,-0.14214,8e-05,15.89146]
[1778078160350,38.06,81788.76,0.0,-0.14197,8e-05,15.87946]
[1778078160754,38.06,81788.76,0.0,-0.14197,8e-05,15.87946]
[1778078160761,38.06,81788.76,0.0,-0.14197,8e-05,15.87946]
[1778078160951,38.06,81788.85,0.0,-0.14197,8e-05,15.87921]
[1778078163015,38.06,81779.16,0.0,-0.14279,8e-05,15.93886]
[1778078163110,38.06,81775.15,0.0,-0.14312,8e-05,15.96363]
[1778078163618,38.06,81775.15,0.0,-0.14312,8e-05,15.96363]
[1778078166574,38.06,81778.27,0.0,-0.14287,8e-05,15.94507]
[1778078166987,38.06,81777.38,0.0,-0.14295,8e-05,15.95071]
[1778078169810,38.06,81774.68,0.0,-0.14318,8e-05,15.96762]
[1778078170010,38.06,81771.64,0.0,-0.14344,8e-05,15.98641]
[1778078174059,38.06,81770.91,0.0,-0.1435,8e-05,15.99125]
[1778078175045,38.06,81774.42,0.0,-0.14321,8e-05,15.97002]
[1778078176267,38.06,81778.36,0.0,-0.14288,8e-05,15.94605]
[1778078176272,38.06,81778.36,0.0,-0.14288,8e-05,15.94605]
[1778078176393,38.06,81778.36,0.0,-0.14288,8e-05,15.94605]
[1778078176925,38.06,81778.36,0.0,-0.14288,8e-05,15.94605]
[1778078183776,38.06,81773.53,0.0,-0.1433,8e-05,15.97665]
[1778078183903,38.06,81773.53,0.0,-0.1433,8e-05,15.97665]
[1778078183969,38.06,81774.34,0.0,-0.14324,8e-05,15.97199]
[1778078184127,38.06,81774.34,0.0,-0.14324,8e-05,15.97199]
[1778078184159,38.06,81774.34,0.0,-0.14324,8e-05,15.97199]
[1778078185030,38.06,81774.34,0.0,-0.14324,8e-05,15.97199]
[1778078185071,38.06,81772.42,0.0,-0.1434,8e-05,15.98391]
[1778078187336,38.07,81759.73,0.0,-0.14447,8e-05,16.06189]
[1778078193174,38.07,81763.39,0.0,-0.14414,8e-05,16.03549]
[1778078194576,38.07,81763.39,0.0,-0.14414,8e-05,16.03549]
[1778078195124,38.07,81763.54,0.0,-0.14413,8e-05,16.03461]
[1778078195203,38.07,81768.04,0.0,-0.14375,8e-05,16.00707]
[1778078200222,38.07,81771.5,0.0,-0.14346,8e-05,15.98644]
[1778078204466,38.07,81763.69,0.0,-0.14412,8e-05,16.03457]
[1778078204521,38.07,81763.69,0.0,-0.14412,8e-05,16.03457]
[1778078204662,38.07,81770.36,0.0,-0.14356,8e-05,15.99372]
[1778078206714,38.07,81756.14,0.0,-0.14477,8e-05,16.0811]
[1778078212307,38.07,81757.05,0.0,-0.14469,8e-05,16.07541]
[1778078217353,38.07,81754.91,0.0,-0.14487,8e-05,16.0886]
[1778078222388,38.07,81752.31,0.0,-0.14509,8e-05,16.1043]
[1778078227425,38.07,81751.44,0.0,-0.14516,8e-05,16.10935]
[1778078230924,38.07,81746.7,0.0,-0.14555,8e-05,16.13821]
[1778078231075,38.07,81746.7,0.0,-0.14555,8e-05,16.13821]
[1778078231141,38.07,81746.54,0.0,-0.14557,9e-05,16.1391]
[1778078233852,38.07,81734.28,0.0,-0.14661,9e-05,16.21391]
[1778078234327,38.07,81734.28,0.0,-0.14661,9e-05,16.21391]
[1778078234379,38.07,81734.28,0.0,-0.14661,9e-05,16.21391]
[1778078234388,38.07,81734.28,0.0,-0.14661,9e-05,16.21391]
[1778078234745,38.07,81727.7,0.0,-0.14717,9e-05,16.25433]
[1778078237647,38.07,81718.11,0.0,-0.148,9e-05,16.3136]
[1778078237736,38.07,81718.33,0.0,-0.14798,9e-05,16.31237]
[1778078243748,38.07,81719.62,0.0,-0.14788,9e-05,16.3051]
[1778078248889,38.07,81718.76,0.0,-0.14796,9e-05,16.31107]
[1778078248895,38.07,81716.15,0.0,-0.14819,9e-05,16.32736]
[1778078250711,38.07,81716.05,0.0,-0.1482,9e-05,16.32797]
[1778078251037,38.07,81702.8,0.0,-0.14931,9e-05,16.40528]
[1778078251192,38.07,81702.8,0.0,-0.14931,9e-05,16.40528]
[1778078251949,38.07,81702.44,0.0,-0.14934,9e-05,16.40749]
[1778078256982,38.07,81707.19,0.0,-0.14893,9e-05,16.3779]
[1778078261001,38.07,81705.86,0.0,-0.14904,9e-05,16.38575]
[1778078261132,38.07,81705.42,0.0,-0.14908,9e-05,16.38845]
[1778078261535,38.07,81705.42,0.0,-0.14908,9e-05,16.38845]
[1778078261813,38.07,81705.42,0.0,-0.14908,9e-05,16.38845]
[1778078261911,38.07,81705.42,0.0,-0.14908,9e-05,16.38845]
[1778078261954,38.07,81708.14,0.0,-0.14884,9e-05,16.37173]
[1778078267716,38.07,81711.16,0.0,-0.14858,9e-05,16.35327]
[1778078271908,38.07,81710.61,0.0,-0.14863,9e-05,16.35676]
[1778078273618,38.07,81711.34,0.0,-0.14857,9e-05,16.35235]
[1778078273672,38.07,81711.34,0.0,-0.14857,9e-05,16.35235]
[1778078273736,38.07,81711.34,0.0,-0.14857,9e-05,16.35235]
[1778078274148,38.07,81701.88,0.0,-0.14939,9e-05,16.41053]
[1778078276102,38.07,81701.88,0.0,-0.14939,9e-05,16.41053]
[1778078276135,38.07,81696.15,0.0,-0.14988,9e-05,16.4456]
[1778078281493,38.07,81697.43,0.0,-0.14976,9e-05,16.4373]
[1778078283203,38.07,81681.47,0.0,-0.15115,9e-05,16.53524]
[1778078284572,38.07,81681.47,0.0,-0.15115,9e-05,16.53524]
[1778078285255,38.07,81688.12,0.0,-0.15057,9e-05,16.49415]
[1778078286219,38.07,81693.88,0.0,-0.15006,9e-05,16.4585]
[1778078287201,38.07,81693.88,0.0,-0.15006,9e-05,16.4585]
[1778078287390,38.07,81694.63,0.0,-0.15,9e-05,16.45381]
[1778078287545,38.07,81694.63,0.0,-0.15,9e-05,16.45381]
[1778078287857,38.07,81701.89,0.0,-0.14937,9e-05,16.40916]
[1778078288251,38.07,81701.89,0.0,-0.14937,9e-05,16.40916]
[1778078288257,38.07,81701.89,0.0,-0.14937,9e-05,16.40916]
[1778078289149,38.07,81701.89,0.0,-0.14937,9e-05,16.40916]
[1778078289173,38.07,81700.17,0.0,-0.14952,9e-05,16.41969]
[1778078289486,38.07,81700.17,0.0,-0.14952,9e-05,16.41969]
[1778078289530,38.07,81700.17,0.0,-0.14952,9e-05,16.41969]
[1778078289873,38.07,81698.94,0.0,-0.14962,9e-05,16.42725]
[1778078290878,38.07,81685.51,0.0,-0.15079,9e-05,16.50976]
[1778078293054,38.07,81671.15,0.0,-0.15204,9e-05,16.59766]
[1778078294588,38.06,81667.52,0.0,-0.15235,9e-05,16.61949]
[1778078294905,38.06,81667.52,0.0,-0.15235,9e-05,16.61942]
[1778078296352,38.06,81666.62,0.0,-0.15243,9e-05,16.62488]
[1778078296921,38.06,81665.25,0.0,-0.15255,9e-05,16.63322]
[1778078300106,38.06,81661.07,0.0,-0.15291,9e-05,16.65875]
[1778078300152,38.06,81653.26,0.0,-0.1536,9e-05,16.70666]
[1778078302963,38.06,81642.04,0.0,-0.15458,9e-05,16.77499]
[1778078304458,38.06,81647.29,0.0,-0.15411,9e-05,16.74247]
[1778078305619,38.06,81649.66,0.0,-0.1539,9e-05,16.72769]
[1778078307955,38.06,81651.6,0.0,-0.15372,9e-05,16.71536]
[1778078310735,38.06,81649.24,0.0,-0.15392,9e-05,16.72926]
[1778078311274,38.06,81649.85,0.0,-0.15384,9e-05,16.72123]
[1778078312205,38.06,81660.92,0.0,-0.15286,9e-05,16.65277]
[1778078312528,38.06,81660.92,0.0,-0.15286,9e-05,16.65277]
[1778078312700,38.06,81660.92,0.0,-0.15286,9e-05,16.65277]
[1778078313038,38.06,81660.92,0.0,-0.15286,9e-05,16.65277]
[1778078315987,38.06,81666.01,0.0,-0.15241,9e-05,16.6212]
[1778078316101,38.06,81666.01,0.0,-0.15241,9e-05,16.6212]
[1778078316230,38.06,81671.54,0.0,-0.15192,9e-05,16.58693]
[1778078316357,38.06,81671.54,0.0,-0.15192,9e-05,16.58693]
[1778078318086,38.05,81686.27,0.0,-0.15062,9e-05,16.49578]
[1778078318368,38.05,81686.27,0.0,-0.15062,9e-05,16.49578]
[1778078318397,38.05,81686.27,0.0,-0.15062,9e-05,16.49578]
[1778078319093,38.05,81688.76,0.0,-0.1504,9e-05,16.48016]
[1778078319544,38.05,81688.76,0.0,-0.1504,9e-05,16.48016]
[1778078320233,38.05,81686.45,0.0,-0.1506,9e-05,16.49405]
[1778078324454,38.05,81680.83,0.0,-0.15107,9e-05,16.52732]
[1778078329798,38.05,81678.74,0.0,-0.15123,9e-05,16.53832]
[1778078330503,38.05,81681.71,0.0,-0.15097,9e-05,16.51996]
[1778078330843,38.05,81681.71,0.0,-0.15097,9e-05,16.51996]
[1778078331178,38.05,81683.77,0.0,-0.15078,9e-05,16.50699]
[1778078336204,38.04,81689.3,0.0,-0.15029,9e-05,16.47196]
[1778078338618,38.04,81694.66,0.0,-0.14982,9e-05,16.43841]
[1778078340195,38.04,81698.99,0.0,-0.14944,9e-05,16.4116]
[1778078340733,38.04,81698.99,0.0,-0.14943,9e-05,16.41131]
[1778078342723,38.04,81705.34,0.0,-0.14888,9e-05,16.3718]
[1778078342919,38.04,81705.34,0.0,-0.14888,9e-05,16.3718]
[1778078343256,38.04,81705.34,0.0,-0.14888,9e-05,16.3718]
[1778078343267,38.04,81705.28,0.0,-0.14888,9e-05,16.37185]
[1778078343391,38.04,81705.28,0.0,-0.14888,9e-05,16.37185]
[1778078344015,38.04,81705.28,0.0,-0.14888,9e-05,16.37185]
[1778078344273,38.04,81710.46,0.0,-0.14843,9e-05,16.33973]
[1778078344361,38.04,81710.46,0.0,-0.14843,9e-05,16.33973]
[1778078345280,38.04,81713.8,0.0,-0.14814,9e-05,16.31895]
[1778078345499,38.04,81713.8,0.0,-0.14814,9e-05,16.31895]
[1778078347252,38.04,81710.82,0.0,-0.14839,9e-05,16.33701]
[1778078347451,38.04,81709.81,0.0,-0.14847,9e-05,16.34294]
[1778078351648,38.03,81706.01,0.0,-0.14879,9e-05,16.36511]
[1778078351695,38.03,81706.01,0.0,-0.14879,9e-05,16.36511]
[1778078351701,38.03,81706.01,0.0,-0.14879,9e-05,16.36511]
[1778078351726,38.03,81706.01,0.0,-0.14879,9e-05,16.36511]
[1778078354283,38.03,81705.27,0.0,-0.14884,9e-05,16.36935]
[1778078357682,38.03,81696.75,0.0,-0.14957,9e-05,16.42052]
[1778078357904,38.03,81696.75,0.0,-0.14957,9e-05,16.42052]
[1778078358294,38.03,81696.75,0.0,-0.14957,9e-05,16.42052]
[1778078359081,38.03,81700.86,0.0,-0.1492,9e-05,16.39463]
[1778078359266,38.03,81700.86,0.0,-0.1492,9e-05,16.39463]
[1778078360336,38.03,81702.15,0.0,-0.14909,9e-05,16.38642]
[1778078360889,38.03,81710.72,0.0,-0.14834,9e-05,16.33348]
[1778078366195,38.03,81712.26,0.0,-0.1482,9e-05,16.32315]
[1778078369296,38.02,81725.22,0.0,-0.14707,9e-05,16.24273]
[1778078375256,38.02,81734.0,0.0,-0.14629,9e-05,16.18406]
[1778078376338,38.02,81733.1,0.0,-0.14636,9e-05,16.18943]
[1778078377255,38.02,81733.59,0.0,-0.14632,9e-05,16.18626]
[1778078382516,38.02,81727.78,0.0,-0.14681,9e-05,16.22176]
[1778078383260,38.02,81727.78,0.0,-0.14681,9e-05,16.22176]
[1778078383308,38.02,81727.78,0.0,-0.14681,9e-05,16.22176]
[1778078383800,38.02,81719.63,0.0,-0.14751,9e-05,16.27163]
[1778078385403,38.02,81719.63,0.0,-0.14751,9e-05,16.27168]
[1778078386113,38.02,81719.63,0.0,-0.14751,9e-05,16.27168]
[1778078387026,38.02,81718.78,0.0,-0.14758,9e-05,16.27698]
[1778078387105,38.02,81722.46,0.0,-0.14726,9e-05,16.2542]
[1778078391621,38.02,81733.33,0.0,-0.14633,9e-05,16.18714]
[1778078397645,38.02,81742.87,0.0,-0.14551,9e-05,16.12817]
[1778078402685,38.02,81746.51,0.0,-0.1452,8e-05,16.10572]
[1778078404243,38.02,81746.51,0.0,-0.1452,8e-05,16.10572]
[1778078404316,38.02,81746.51,0.0,-0.1452,8e-05,16.10572]
[1778078405633,38.02,81748.32,0.0,-0.14505,8e-05,16.09463]
[1778078406321,38.02,81760.08,0.0,-0.14405,8e-05,16.02237]
[1778078406522,38.02,81760.08,0.0,-0.14405,8e-05,16.02237]
[1778078407016,38.02,81761.77,0.0,-0.14391,8e-05,16.01213]
[1778078412740,38.02,81766.68,0.0,-0.1435,8e-05,15.9819]
[1778078418549,38.02,81754.9,0.0,-0.14448,8e-05,16.05369]
[1778078424512,38.02,81751.83,0.0,-0.14475,8e-05,16.0726]
[1778078428989,38.02,81752.81,0.0,-0.14467,8e-05,16.06689]
[1778078429711,38.02,81755.6,0.0,-0.14443,8e-05,16.04991]
[1778078431735,38.02,81761.92,0.0,-0.1439,8e-05,16.01096]
[1778078436688,38.02,81764.49,0.0,-0.14366,8e-05,15.99146]
[1778078440677,38.02,81764.64,0.0,-0.14365,8e-05,15.99086]
[1778078446145,38.02,81768.22,0.0,-0.14335,8e-05,15.96949]
[1778078452031,38.02,81767.05,0.0,-0.14344,8e-05,15.97548]
[1778078457337,38.02,81769.19,0.0,-0.14325,8e-05,15.96141]
[1778078463107,38.02,81771.35,0.0,-0.14305,8e-05,15.94705]
[1778078464560,38.02,81771.71,0.0,-0.14302,8e-05,15.94465]
[1778078467721,38.02,81781.84,0.0,-0.14216,8e-05,15.88201]
[1778078471165,38.02,81769.44,0.0,-0.1432,8e-05,15.9582]
[1778078471624,38.02,81769.44,0.0,-0.1432,8e-05,15.9582]
[1778078472171,38.02,81765.68,0.0,-0.14352,8e-05,15.98151]
[1778078475192,38.02,81754.25,0.0,-0.14449,8e-05,16.0522]
[1778078477672,38.02,81754.79,0.0,-0.14445,8e-05,16.04909]
[1778078478295,38.02,81754.79,0.0,-0.14445,8e-05,16.04909]
[1778078478942,38.02,81761.66,0.0,-0.14387,8e-05,16.00676]
[1778078479230,38.02,81761.66,0.0,-0.14387,8e-05,16.0067]
[1778078480260,38.02,81761.66,0.0,-0.14387,8e-05,16.0067]
[1778078481293,38.02,81760.07,0.0,-0.144,8e-05,16.01642]
[1778078481349,38.02,81752.54,0.0,-0.14464,8e-05,16.06284]
[1778078482628,38.02,81752.54,0.0,-0.14464,8e-05,16.06291]
[1778078483033,38.02,81752.54,0.0,-0.14464,8e-05,16.06291]
[1778078483258,38.02,81752.33,0.0,-0.14466,8e-05,16.06428]
[1778078488294,38.02,81752.39,0.0,-0.14466,8e-05,16.06423]
[1778078493329,38.02,81756.18,0.0,-0.14431,8e-05,16.03688]
[1778078494677,38.02,81754.72,0.0,-0.14444,8e-05,16.04595]
[1778078495345,38.02,81748.82,0.0,-0.14493,8e-05,16.08207]
[1778078496615,38.02,81746.98,0.0,-0.14509,8e-05,16.09321]
[1778078496625,38.02,81746.98,0.0,-0.14509,8e-05,16.09321]
[1778078497192,38.02,81746.98,0.0,-0.14509,8e-05,16.09321]
[1778078497203,38.02,81746.98,0.0,-0.14509,8e-05,16.09321]
[1778078497387,38.02,81747.48,0.0,-0.14504,8e-05,16.08995]
[1778078497831,38.02,81747.48,0.0,-0.14504,8e-05,16.08995]
[1778078498364,38.02,81747.48,0.0,-0.14504,8e-05,16.08976]
[1778078498467,38.02,81747.48,0.0,-0.14504,8e-05,16.08976]
[1778078498637,38.02,81747.48,0.0,-0.14504,8e-05,16.08976]
[1778078498647,38.02,81747.48,0.0,-0.14504,8e-05,16.08976]
[1778078498677,38.02,81747.48,0.0,-0.14504,8e-05,16.08976]
[1778078499382,38.02,81747.61,0.0,-0.14503,8e-05,16.08878]
[1778078500658,38.02,81748.1,0.0,-0.14498,8e-05,16.08558]
[1778078501429,38.02,81749.58,0.0,-0.14486,8e-05,16.0763]
[1778078502181,38.02,81749.58,0.0,-0.14486,8e-05,16.0763]
[1778078502398,38.02,81749.58,0.0,-0.14485,8e-05,16.07612]
[1778078502541,38.02,81749.58,0.0,-0.14485,8e-05,16.07612]
[1778078502578,38.02,81749.58,0.0,-0.14485,8e-05,16.07612]
[1778078503405,38.02,81746.57,0.0,-0.14511,8e-05,16.09463]
[1778078504057,38.02,81746.57,0.0,-0.14511,8e-05,16.09463]
[1778078506183,38.02,81733.19,0.0,-0.14625,9e-05,16.17676]
[1778078507033,38.02,81727.36,0.0,-0.14674,9e-05,16.21245]
[1778078511461,38.01,81716.13,0.0,-0.1477,9e-05,16.28062]
[1778078515875,38.01,81727.29,0.0,-0.14672,9e-05,16.21104]
[1778078521945,38.01,81733.2,0.0,-0.14621,9e-05,16.17383]
[1778078523186,38.01,81729.31,0.0,-0.14654,9e-05,16.19738]
[1778078523226,38.01,81724.69,0.0,-0.14693,9e-05,16.22558]
[1778078527186,38.01,81721.47,0.0,-0.1472,9e-05,16.2449]
[1778078527283,38.01,81718.83,0.0,-0.14742,9e-05,16.26063]
[1778078527742,38.01,81718.83,0.0,-0.14742,9e-05,16.26063]
[1778078527844,38.01,81718.64,0.0,-0.14743,9e-05,16.2618]
[1778078529646,38.01,81717.58,0.0,-0.14752,9e-05,16.26807]
[1778078529741,38.01,81717.91,0.0,-0.14749,9e-05,16.26581]
[1778078533193,38.0,81721.04,0.0,-0.14722,9e-05,16.24611]
[1778078533226,38.0,81720.58,0.0,-0.14725,9e-05,16.24856]
[1778078537249,38.0,81717.11,0.0,-0.14754,9e-05,16.2693]
[1778078537489,38.0,81717.11,0.0,-0.14754,9e-05,16.2693]
[1778078537303,38.0,81716.88,0.0,-0.14756,9e-05,16.27051]
[1778078537712,38.0,81716.88,0.0,-0.14756,9e-05,16.27051]
[1778078537985,38.0,81713.36,0.0,-0.14786,9e-05,16.29217]
[1778078540872,38.0,81699.07,0.0,-0.14909,9e-05,16.37967]
[1778078542360,38.0,81699.07,0.0,-0.14909,9e-05,16.37967]
[1778078542400,38.0,81698.86,0.0,-0.1491,9e-05,16.38064]
[1778078544625,38.0,81691.52,0.0,-0.14973,9e-05,16.42539]
[1778078544689,38.0,81691.52,0.0,-0.14973,9e-05,16.42539]
[1778078545186,38.0,81691.52,0.0,-0.14973,9e-05,16.42539]
[1778078545223,38.0,81684.18,0.0,-0.15037,9e-05,16.47052]
[1778078545812,38.0,81684.18,0.0,-0.15037,9e-05,16.47052]
[1778078545998,38.0,81679.25,0.0,-0.1508,9e-05,16.50089]
[1778078547216,38.0,81679.25,0.0,-0.1508,9e-05,16.50089]
[1778078547295,38.0,81675.85,0.0,-0.15109,9e-05,16.5216]
[1778078552499,38.0,81673.81,0.0,-0.15127,9e-05,16.53381]
[1778078555867,38.0,81673.44,0.0,-0.15126,9e-05,16.53122]
[1778078556247,38.0,81673.44,0.0,-0.15126,9e-05,16.53122]
[1778078556470,38.0,81676.28,0.0,-0.15101,9e-05,16.51365]
[1778078558494,38.0,81684.95,0.0,-0.15025,9e-05,16.46001]
[1778078558504,38.0,81684.95,0.0,-0.15025,9e-05,16.46001]
[1778078558536,37.99,81690.2,0.0,-0.14979,9e-05,16.42749]
[1778078558875,37.99,81690.2,0.0,-0.14979,9e-05,16.42749]
[1778078559210,37.99,81690.2,0.0,-0.14979,9e-05,16.42749]
[1778078559400,37.99,81690.2,0.0,-0.14979,9e-05,16.42749]
[1778078559475,37.99,81687.56,0.0,-0.15002,9e-05,16.44375]
[1778078559852,37.99,81687.56,0.0,-0.15002,9e-05,16.44375]
[1778078559949,37.99,81687.56,0.0,-0.15002,9e-05,16.44375]
[1778078560153,37.99,81687.56,0.0,-0.15002,9e-05,16.44375]
[1778078560350,37.99,81710.76,0.0,-0.14801,9e-05,16.30045]
[1778078560914,37.99,81710.76,0.0,-0.14801,9e-05,16.30045]
[1778078561350,37.99,81734.58,0.0,-0.14596,9e-05,16.1538]
[1778078562058,37.99,81734.58,0.0,-0.14596,9e-05,16.1538]
[1778078562269,37.99,81734.58,0.0,-0.14596,9e-05,16.1538]
[1778078562540,37.99,81734.17,0.0,-0.146,9e-05,16.15627]
[1778078562546,37.99,81734.17,0.0,-0.146,9e-05,16.15627]
[1778078562658,37.99,81734.17,0.0,-0.146,9e-05,16.15627]
[1778078562702,37.99,81734.17,0.0,-0.146,9e-05,16.15627]
[1778078562931,37.99,81734.17,0.0,-0.146,9e-05,16.15627]
[1778078563395,37.99,81734.17,0.0,-0.146,9e-05,16.15627]
[1778078563447,37.99,81734.17,0.0,-0.146,9e-05,16.15627]
[1778078563521,37.99,81733.61,0.0,-0.14604,9e-05,16.15965]
[1778078563698,37.99,81733.61,0.0,-0.14604,9e-05,16.15965]
[1778078563715,37.99,81733.61,0.0,-0.14604,9e-05,16.15965]
[1778078564289,37.99,81733.61,0.0,-0.14604,9e-05,16.15965]
[1778078564465,37.99,81731.39,0.0,-0.14623,9e-05,16.17323]
[1778078567474,37.99,81734.35,0.0,-0.14598,9e-05,16.15476]
[1778078567513,37.99,81734.35,0.0,-0.14598,9e-05,16.15476]
[1778078567912,37.99,81747.35,0.0,-0.14487,8e-05,16.07462]
[1778078569675,37.99,81747.35,0.0,-0.14487,8e-05,16.07467]
[1778078570529,37.99,81748.65,0.0,-0.14476,8e-05,16.06678]
[1778078573086,37.99,81757.2,0.0,-0.14403,8e-05,16.014]
[1778078573488,37.99,81755.5,0.0,-0.14417,8e-05,16.02434]
[1778078576377,37.99,81760.96,0.0,-0.14371,8e-05,15.99072]
[1778078576465,37.99,81761.16,0.0,-0.14369,8e-05,15.98939]
[1778078577709,37.99,81761.16,0.0,-0.14369,8e-05,15.98939]
[1778078577927,37.99,81761.65,0.0,-0.14365,8e-05,15.98655]
[1778078583179,37.99,81763.69,0.0,-0.14349,8e-05,15.97431]
[1778078583342,37.99,81763.69,0.0,-0.14349,8e-05,15.97431]
[1778078583586,37.99,81764.23,0.0,-0.14344,8e-05,15.97095]
[1778078583768,37.99,81764.23,0.0,-0.14344,8e-05,15.97095]
[1778078583774,37.99,81764.23,0.0,-0.14344,8e-05,15.97095]
[1778078583977,37.99,81764.23,0.0,-0.14344,8e-05,15.97095]
[1778078584001,37.99,81764.23,0.0,-0.14344,8e-05,15.97095]
[1778078584156,37.99,81764.23,0.0,-0.14344,8e-05,15.97095]
[1778078584169,37.99,81764.23,0.0,-0.14344,8e-05,15.97095]
[1778078584527,37.99,81777.75,0.0,-0.1423,8e-05,15.88762]
[1778078584746,37.99,81777.75,0.0,-0.1423,8e-05,15.88762]
[1778078585230,37.99,81777.75,0.0,-0.1423,8e-05,15.88762]
[1778078585280,37.99,81792.46,0.0,-0.14107,8e-05,15.79715]
[1778078585931,37.99,81792.46,0.0,-0.14107,8e-05,15.79715]
[1778078586203,37.99,81788.22,0.0,-0.14142,8e-05,15.82319]
[1778078586726,37.99,81788.22,0.0,-0.14142,8e-05,15.82319]
[1778078586761,37.99,81788.22,0.0,-0.14142,8e-05,15.82319]
[1778078587046,37.99,81781.76,0.0,-0.14196,8e-05,15.86287]
[1778078589775,37.99,81779.9,0.0,-0.14211,8e-05,15.87418]
[1778078589982,37.99,81779.9,0.0,-0.14211,8e-05,15.87418]
[1778078590321,37.99,81781.79,0.0,-0.14195,8e-05,15.86238]
[1778078593765,37.99,81788.15,0.0,-0.14142,8e-05,15.8232]
[1778078594102,37.99,81788.15,0.0,-0.14142,8e-05,15.8232]
[1778078594377,37.99,81793.89,0.0,-0.14094,8e-05,15.78792]
[1778078595304,37.99,81793.89,0.0,-0.14094,8e-05,15.78792]
[1778078595524,37.99,81800.91,0.0,-0.14036,8e-05,15.74485]
[1778078595687,37.99,81800.91,0.0,-0.14036,8e-05,15.74485]
[1778078596312,37.99,81782.95,0.0,-0.14186,8e-05,15.85545]
[1778078597170,37.99,81782.95,0.0,-0.14186,8e-05,15.85545]
[1778078597317,37.99,81782.95,0.0,-0.14186,8e-05,15.85545]
[1778078597331,37.99,81775.23,0.0,-0.14251,8e-05,15.90304]
[1778078597813,37.99,81775.23,0.0,-0.14251,8e-05,15.90304]
[1778078598077,37.99,81775.23,0.0,-0.14251,8e-05,15.90304]
[1778078599829,37.99,81769.63,0.0,-0.14298,8e-05,15.93764]
[1778078600110,37.99,81769.63,0.0,-0.14298,8e-05,15.93764]
[1778078600483,37.99,81770.52,0.0,-0.1429,8e-05,15.93197]
[1778078606499,37.99,81776.36,0.0,-0.14241,8e-05,15.89584]
[1778078606705,37.99,81771.11,0.0,-0.14285,8e-05,15.92801]
[1778078607741,37.99,81771.11,0.0,-0.14285,8e-05,15.92801]
[1778078607922,37.99,81771.11,0.0,-0.14285,8e-05,15.92801]
[1778078608268,37.99,81771.11,0.0,-0.14285,8e-05,15.92801]
[1778078608290,37.99,81771.11,0.0,-0.14285,8e-05,15.92801]
[1778078608327,37.99,81792.23,0.0,-0.14108,8e-05,15.79805]
[1778078608928,37.99,81792.23,0.0,-0.14108,8e-05,15.79805]
[1778078608954,37.99,81792.23,0.0,-0.14108,8e-05,15.79805]
[1778078609541,37.99,81792.23,0.0,-0.14108,8e-05,15.79805]
[1778078610227,37.99,81793.2,0.0,-0.141,8e-05,15.79209]
[1778078610425,37.99,81793.2,0.0,-0.141,8e-05,15.79209]
[1778078610470,37.99,81822.87,0.0,-0.13854,8e-05,15.61018]
[1778078610890,37.99,81822.87,0.0,-0.13854,8e-05,15.61018]
[1778078611375,37.99,81822.87,0.0,-0.13854,8e-05,15.61018]
[1778078611900,37.99,81829.79,0.0,-0.13794,8e-05,15.56356]
[1778078612194,37.99,81829.7,0.0,-0.13796,8e-05,15.56446]
[1778078615979,37.99,81821.77,0.0,-0.13862,8e-05,15.61402]
[1778078615984,37.99,81821.77,0.0,-0.13862,8e-05,15.61402]
[1778078619236,38.0,81825.46,0.0,-0.13832,8e-05,15.59195]
[1778078619250,38.0,81825.46,0.0,-0.13832,8e-05,15.59195]
[1778078619325,38.0,81827.56,0.0,-0.13816,8e-05,15.57971]
[1778078624384,38.0,81838.07,0.0,-0.13731,8e-05,15.51611]
[1778078624499,38.0,81833.21,0.0,-0.13771,8e-05,15.54647]
[1778078625755,38.0,81833.21,0.0,-0.13772,8e-05,15.54683]
[1778078626015,38.0,81833.21,0.0,-0.13772,8e-05,15.54683]
[1778078626105,38.0,81833.21,0.0,-0.13772,8e-05,15.54683]
[1778078626685,38.0,81826.98,0.0,-0.13823,8e-05,15.58532]
[1778078628123,38.0,81831.84,0.0,-0.13784,8e-05,15.55589]
[1778078630137,38.0,81830.11,0.0,-0.13799,8e-05,15.56721]
[1778078630568,38.0,81832.15,0.0,-0.13783,8e-05,15.55504]
[1778078632174,38.0,81834.02,0.0,-0.13768,8e-05,15.54393]
[1778078632348,38.01,81834.02,0.0,-0.13768,8e-05,15.5443]
[1778078634756,38.01,81835.23,0.0,-0.13759,8e-05,15.53765]
[1778078635294,38.01,81835.23,0.0,-0.13759,8e-05,15.53765]
[1778078635415,38.01,81835.23,0.0,-0.13759,8e-05,15.53765]
[1778078635520,38.01,81835.79,0.0,-0.13755,8e-05,15.5346]
[1778078640752,38.01,81833.55,0.0,-0.13776,8e-05,15.55027]
[1778078644226,38.01,81831.6,0.0,-0.13794,8e-05,15.56329]
[1778078644231,38.01,81831.6,0.0,-0.13794,8e-05,15.56329]
[1778078644438,38.02,81833.44,0.0,-0.13779,8e-05,15.5524]
[1778078645605,38.02,81821.6,0.0,-0.13877,8e-05,15.62526]
[1778078651487,38.02,81822.25,0.0,-0.13873,8e-05,15.6229]
[1778078654410,38.02,81824.15,0.0,-0.13859,8e-05,15.61182]
[1778078659544,38.02,81821.71,0.0,-0.13881,8e-05,15.62829]
[1778078664579,38.03,81823.79,0.0,-0.13865,8e-05,15.61684]
[1778078669614,38.03,81825.83,0.0,-0.1385,8e-05,15.60569]
[1778078672490,38.03,81827.74,0.0,-0.13832,8e-05,15.59026]
[1778078672663,38.03,81829.58,0.0,-0.13817,8e-05,15.5793]
[1778078673524,38.03,81829.58,0.0,-0.13817,8e-05,15.5793]
[1778078673548,38.03,81829.58,0.0,-0.13817,8e-05,15.5793]
[1778078673542,38.03,81833.09,0.0,-0.13789,8e-05,15.55814]
[1778078673688,38.03,81833.09,0.0,-0.13789,8e-05,15.55814]
[1778078673697,38.03,81833.09,0.0,-0.13789,8e-05,15.55814]
[1778078673713,38.03,81833.09,0.0,-0.13789,8e-05,15.55814]
[1778078673955,38.03,81833.09,0.0,-0.13789,8e-05,15.55814]
[1778078673960,38.03,81833.09,0.0,-0.13789,8e-05,15.55814]
[1778078674435,38.03,81833.09,0.0,-0.13789,8e-05,15.55814]
[1778078674541,38.03,81836.18,0.0,-0.13764,8e-05,15.53937]
[1778078674661,38.03,81836.18,0.0,-0.13764,8e-05,15.53937]
[1778078674872,38.03,81836.18,0.0,-0.13764,8e-05,15.53937]
[1778078675011,38.03,81836.18,0.0,-0.13764,8e-05,15.53937]
[1778078675300,38.03,81852.51,0.0,-0.13631,8e-05,15.43946]
[1778078676117,38.03,81852.51,0.0,-0.13631,8e-05,15.43946]
[1778078679011,38.03,81858.64,0.0,-0.13581,8e-05,15.40248]
[1778078680487,38.03,81858.07,0.0,-0.13586,8e-05,15.4061]
[1778078682499,38.03,81857.08,0.0,-0.13595,8e-05,15.41246]
[1778078683660,38.03,81858.08,0.0,-0.13587,8e-05,15.40644]
[1778078684210,38.03,81858.08,0.0,-0.13587,8e-05,15.40644]
[1778078684845,38.03,81855.07,0.0,-0.13611,8e-05,15.42494]
[1778078685414,38.03,81855.18,0.0,-0.13611,8e-05,15.42435]
[1778078685660,38.03,81855.18,0.0,-0.13611,8e-05,15.42435]
[1778078689762,38.04,81840.85,0.0,-0.13728,8e-05,15.51279]
[1778078693635,38.04,81844.12,0.0,-0.13702,8e-05,15.49328]
[1778078694717,38.04,81853.45,0.0,-0.13626,8e-05,15.43628]
[1778078694719,38.04,81853.45,0.0,-0.13626,8e-05,15.43628]
[1778078695345,38.04,81855.55,0.0,-0.13609,8e-05,15.42354]
[1778078700857,38.04,81865.51,0.0,-0.1353,8e-05,15.36342]
[1778078700873,38.04,81865.51,0.0,-0.1353,8e-05,15.36342]
[1778078702228,38.04,81870.17,0.0,-0.13492,8e-05,15.33515]
[1778078702784,38.04,81875.14,0.0,-0.13452,8e-05,15.30502]
[1778078702800,38.04,81875.14,0.0,-0.13452,8e-05,15.30502]
[1778078703019,38.04,81875.14,0.0,-0.13452,8e-05,15.30502]
[1778078703027,38.04,81875.14,0.0,-0.13452,8e-05,15.30502]
[1778078703046,38.04,81875.14,0.0,-0.13452,8e-05,15.30502]
[1778078703097,38.04,81875.14,0.0,-0.13452,8e-05,15.30502]
[1778078703154,38.04,81875.14,0.0,-0.13452,8e-05,15.30502]
[1778078703248,38.04,81878.24,0.0,-0.13428,8e-05,15.28636]
[1778078705196,38.04,81895.77,0.0,-0.13287,8e-05,15.1793]
[1778078705863,38.04,81895.77,0.0,-0.13287,8e-05,15.1793]
[1778078706089,38.04,81895.77,0.0,-0.13287,8e-05,15.1793]
[1778078706196,38.04,81895.77,0.0,-0.13287,8e-05,15.1793]
[1778078706418,38.04,81897.8,0.0,-0.13271,8e-05,15.16711]
[1778078707646,38.04,81897.8,0.0,-0.13271,8e-05,15.16711]
[1778078708097,38.04,81907.1,0.0,-0.13197,8e-05,15.11037]
[1778078712263,38.04,81922.51,0.0,-0.13075,8e-05,15.01681]
[1778078717246,38.04,81928.12,0.0,-0.13032,8e-05,14.98342]
[1778078721114,38.04,81930.11,0.0,-0.13017,8e-05,14.97212]
[1778078721912,38.04,81930.86,0.0,-0.13011,8e-05,14.96756]
[1778078723303,38.04,81936.53,0.0,-0.12967,8e-05,14.93327]
[1778078723364,38.04,81936.53,0.0,-0.12967,8e-05,14.93327]
[1778078723607,38.05,81941.47,0.0,-0.12929,8e-05,14.90375]
[1778078724047,38.05,81941.47,0.0,-0.12929,8e-05,14.90375]
[1778078724072,38.05,81941.47,0.0,-0.12929,8e-05,14.90375]
[1778078724635,38.05,81937.25,0.0,-0.12962,8e-05,14.92963]
[1778078725083,38.05,81923.84,0.0,-0.13068,8e-05,15.01118]
[1778078725959,38.05,81923.84,0.0,-0.13068,8e-05,15.01118]
[1778078727466,38.05,81925.16,0.0,-0.13058,8e-05,15.00337]
[1778078727472,38.05,81925.16,0.0,-0.13058,8e-05,15.00337]
[1778078727525,38.05,81934.31,0.0,-0.12986,8e-05,14.94792]
[1778078728821,38.05,81934.31,0.0,-0.12986,8e-05,14.94792]
[1778078733494,38.05,81946.03,0.0,-0.12892,8e-05,14.87353]
[1778078734811,38.05,81942.46,0.0,-0.12921,8e-05,14.89578]
[1778078735084,38.05,81940.96,0.0,-0.12933,8e-05,14.90517]
[1778078737521,38.05,81940.57,0.0,-0.12937,8e-05,14.90781]
[1778078737543,38.05,81940.57,0.0,-0.12937,8e-05,14.90781]
[1778078739199,38.05,81939.02,0.0,-0.12949,8e-05,14.91775]
[1778078739356,38.05,81939.02,0.0,-0.12949,8e-05,14.91775]
[1778078739393,38.05,81939.02,0.0,-0.12949,8e-05,14.91775]
[1778078739574,38.05,81937.1,0.0,-0.12965,8e-05,14.92968]
[1778078739881,38.05,81937.1,0.0,-0.12965,8e-05,14.92968]
[1778078740257,38.05,81937.1,0.0,-0.12965,8e-05,14.92968]
[1778078740442,38.05,81951.09,0.0,-0.12856,8e-05,14.84497]
[1778078741183,38.05,81964.49,0.0,-0.12751,8e-05,14.76364]
[1778078743507,38.05,81964.49,0.0,-0.12751,8e-05,14.76373]
[1778078743686,38.06,81964.01,0.0,-0.12756,8e-05,14.76734]
[1778078744131,38.06,81964.01,0.0,-0.12756,8e-05,14.76734]
[1778078744443,38.06,81964.01,0.0,-0.12756,8e-05,14.76734]
[1778078744551,38.06,81959.71,0.0,-0.1279,8e-05,14.7939]
[1778078745227,38.06,81959.71,0.0,-0.1279,8e-05,14.7939]
[1778078745645,38.06,81959.71,0.0,-0.1279,8e-05,14.7939]
[1778078746634,38.06,81955.39,0.0,-0.12824,8e-05,14.82054]
[1778078749770,38.06,81968.34,0.0,-0.12725,8e-05,14.74327]
[1778078750201,38.06,81968.34,0.0,-0.12725,8e-05,14.74327]
[1778078750261,38.06,81968.34,0.0,-0.12725,8e-05,14.74327]
[1778078751827,38.06,81954.29,0.0,-0.12836,8e-05,14.82991]
[1778078751891,38.06,81954.29,0.0,-0.12836,8e-05,14.82991]
[1778078751895,38.06,81954.29,0.0,-0.12836,8e-05,14.82991]
[1778078752190,38.06,81954.29,0.0,-0.12836,8e-05,14.82991]
[1778078752521,38.06,81949.48,0.0,-0.12874,8e-05,14.85946]
[1778078753555,38.06,81949.48,0.0,-0.12874,8e-05,14.85946]
[1778078753656,38.06,81946.59,0.0,-0.12897,8e-05,14.87733]
[1778078757678,38.07,81935.31,0.0,-0.12986,8e-05,14.94661]
[1778078758256,38.07,81934.26,0.0,-0.12995,8e-05,14.95317]
[1778078759968,38.07,81935.27,0.0,-0.12987,8e-05,14.94744]
[1778078760299,38.07,81939.17,0.0,-0.12957,8e-05,14.92375]
[1778078760906,38.07,81939.17,0.0,-0.12957,8e-05,14.92375]
[1778078761559,38.07,81948.35,0.0,-0.12886,8e-05,14.86844]
[1778078761762,38.07,81948.35,0.0,-0.12886,8e-05,14.86844]
[1778078762284,38.07,81948.35,0.0,-0.12886,8e-05,14.86844]
[1778078762737,38.07,81948.35,0.0,-0.12886,8e-05,14.86844]
[1778078763737,38.07,81951.21,0.0,-0.12864,8e-05,14.85139]
[1778078764692,38.07,81945.39,0.0,-0.1291,8e-05,14.88733]
[1778078764894,38.07,81945.39,0.0,-0.1291,8e-05,14.88733]
[1778078765042,38.07,81945.39,0.0,-0.1291,8e-05,14.88733]
[1778078765311,38.07,81945.39,0.0,-0.1291,8e-05,14.88733]
[1778078765888,38.07,81945.39,0.0,-0.1291,8e-05,14.88733]
[1778078766191,38.07,81945.39,0.0,-0.1291,8e-05,14.88733]
[1778078766565,38.07,81919.18,0.0,-0.13117,8e-05,15.04781]
[1778078767270,38.07,81919.18,0.0,-0.13117,8e-05,15.04781]
[1778078767296,38.07,81919.18,0.0,-0.13117,8e-05,15.04781]
[1778078767365,38.07,81912.71,0.0,-0.13169,8e-05,15.08718]
[1778078767918,38.07,81912.71,0.0,-0.13169,8e-05,15.08718]
[1778078768471,38.07,81910.42,0.0,-0.13188,8e-05,15.10164]
[1778078771949,38.08,81903.88,0.0,-0.13241,8e-05,15.14278]
[1778078771995,38.08,81903.88,0.0,-0.13241,8e-05,15.14278]
[1778078772087,38.08,81903.88,0.0,-0.13241,8e-05,15.14278]
[1778078772143,38.08,81903.88,0.0,-0.13241,8e-05,15.14278]
[1778078772359,38.08,81901.12,0.0,-0.13264,8e-05,15.15996]
[1778078773903,38.08,81904.72,0.0,-0.13235,8e-05,15.13838]
[1778078775029,38.08,81904.13,0.0,-0.13241,8e-05,15.14234]
[1778078775900,38.08,81900.4,0.0,-0.13271,8e-05,15.16567]
[1778078776103,38.08,81900.4,0.0,-0.13271,8e-05,15.16567]
[1778078778536,38.08,81903.07,0.0,-0.13251,8e-05,15.15054]
[1778078779333,38.08,81905.03,0.0,-0.13237,8e-05,15.13978]
[1778078779990,38.09,81908.82,0.0,-0.13207,8e-05,15.11706]
[1778078781125,38.09,81908.82,0.0,-0.13208,8e-05,15.11745]
[1778078781704,38.09,81908.82,0.0,-0.13208,8e-05,15.11745]
[1778078785053,38.09,81905.13,0.0,-0.13239,8e-05,15.14135]
[1778078787562,38.09,81908.46,0.0,-0.13213,8e-05,15.12167]
[1778078788732,38.09,81915.85,0.0,-0.13157,8e-05,15.07849]
[1778078789623,38.1,81915.85,0.0,-0.13158,8e-05,15.07916]
[1778078789724,38.1,81928.31,0.0,-0.1306,8e-05,15.00388]
[1778078792556,38.1,81923.48,0.0,-0.13096,8e-05,15.02967]
[1778078792589,38.1,81923.48,0.0,-0.13096,8e-05,15.02967]
[1778078793867,38.1,81917.53,0.0,-0.13147,8e-05,15.06876]
[1778078796291,38.11,81918.84,0.0,-0.13138,8e-05,15.0623]
[1778078799555,38.11,81915.21,0.0,-0.1317,8e-05,15.08682]
[1778078799595,38.13,81908.72,0.0,-0.13232,8e-05,15.1346]
[1778078800324,38.13,81908.72,0.0,-0.13232,8e-05,15.1346]
[1778078800565,38.15,81908.72,0.0,-0.13242,8e-05,15.14248]
[1778078804383,38.18,81905.16,0.0,-0.1329,8e-05,15.17972]
[1778078804408,38.18,81905.16,0.0,-0.1329,8e-05,15.17972]
[1778078804659,38.18,81904.76,0.0,-0.13294,8e-05,15.18285]
[1778078809032,38.25,81897.26,0.0,-0.13395,8e-05,15.26041]
[1778078809060,38.25,81897.26,0.0,-0.13395,8e-05,15.26041]
[1778078809068,38.25,81897.26,0.0,-0.13395,8e-05,15.26041]
[1778078809628,38.27,81894.26,0.0,-0.1343,8e-05,15.28727]
[1778078811481,38.29,81886.21,0.0,-0.13507,8e-05,15.34595]
[1778078811487,38.29,81886.21,0.0,-0.13507,8e-05,15.34595]
[1778078811492,38.29,81886.21,0.0,-0.13507,8e-05,15.34595]
[1778078811574,38.29,81886.21,0.0,-0.13507,8e-05,15.34595]
[1778078811643,38.31,81878.54,0.0,-0.1358,8e-05,15.40147]
[1778078812265,38.31,81878.54,0.0,-0.1358,8e-05,15.40147]
[1778078812525,38.31,81878.54,0.0,-0.1358,8e-05,15.40147]
[1778078812527,38.31,81878.54,0.0,-0.1358,8e-05,15.40147]
[1778078812538,38.31,81878.54,0.0,-0.1358,8e-05,15.40147]
[1778078812650,38.32,81876.48,0.0,-0.13608,8e-05,15.42262]
[1778078813169,38.32,81876.48,0.0,-0.13608,8e-05,15.42262]
[1778078813657,38.34,81870.05,0.0,-0.1367,8e-05,15.46964]
[1778078818697,38.42,81866.08,0.0,-0.13749,8e-05,15.5295]
[1778078822415,38.46,81860.07,0.0,-0.13822,8e-05,15.58463]
[1778078825549,38.48,81850.1,0.0,-0.13917,8e-05,15.6558]
[1778078825661,38.48,81850.1,0.0,-0.13917,8e-05,15.6558]
[1778078826218,38.48,81843.19,0.0,-0.13974,8e-05,15.69809]
[1778078826743,38.48,81843.19,0.0,-0.13974,8e-05,15.69809]
[1778078826752,38.48,81843.19,0.0,-0.13974,8e-05,15.69809]
[1778078826775,38.48,81843.19,0.0,-0.13974,8e-05,15.69809]
[1778078827756,38.48,81842.39,0.0,-0.13982,8e-05,15.70373]
[1778078828580,38.48,81842.39,0.0,-0.13982,8e-05,15.70373]
[1778078828584,38.48,81842.39,0.0,-0.13982,8e-05,15.70373]
[1778078832151,38.49,81843.73,0.0,-0.13973,8e-05,15.69711]
[1778078834834,38.49,81839.26,0.0,-0.14011,8e-05,15.72519]
[1778078835812,38.49,81834.81,0.0,-0.14048,8e-05,15.75242]
[1778078836808,38.49,81834.81,0.0,-0.14048,8e-05,15.75242]
[1778078836865,38.49,81834.81,0.0,-0.14048,8e-05,15.75242]
[1778078836873,38.49,81834.81,0.0,-0.14048,8e-05,15.75242]
[1778078837068,38.49,81834.81,0.0,-0.14048,8e-05,15.75242]
[1778078837091,38.49,81832.94,0.0,-0.14063,8e-05,15.76403]
[1778078841292,38.49,81835.08,0.0,-0.14047,8e-05,15.75192]
[1778078841885,38.49,81832.68,0.0,-0.14067,8e-05,15.76678]
[1778078842952,38.49,81825.5,0.0,-0.14127,8e-05,15.81056]
[1778078843728,38.49,81825.5,0.0,-0.14127,8e-05,15.81056]
[1778078843763,38.49,81825.5,0.0,-0.14127,8e-05,15.81056]
[1778078843768,38.49,81825.5,0.0,-0.14127,8e-05,15.81056]
[1778078846257,38.5,81817.74,0.0,-0.14192,8e-05,15.85846]
[1778078846386,38.5,81817.74,0.0,-0.14192,8e-05,15.85846]
[1778078847000,38.5,81820.48,0.0,-0.14169,8e-05,15.84186]
[1778078847018,38.5,81820.48,0.0,-0.14169,8e-05,15.84186]
[1778078847673,38.5,81823.45,0.0,-0.14145,8e-05,15.82424]
[1778078851493,38.5,81824.33,0.0,-0.14138,8e-05,15.81933]
[1778078851546,38.5,81824.33,0.0,-0.14138,8e-05,15.81933]
[1778078851550,38.5,81824.33,0.0,-0.14138,8e-05,15.81933]
[1778078852299,38.5,81821.26,0.0,-0.14161,8e-05,15.83406]
[1778078853027,38.5,81813.88,0.0,-0.14222,8e-05,15.87894]
[1778078853065,38.5,81806.25,0.0,-0.14286,8e-05,15.92519]
[1778078854864,38.5,81800.79,0.0,-0.14332,8e-05,15.95931]
[1778078856986,38.5,81789.48,0.0,-0.14427,8e-05,16.02835]
[1778078857166,38.5,81789.48,0.0,-0.14427,8e-05,16.02835]
[1778078857172,38.5,81789.48,0.0,-0.14427,8e-05,16.02835]
[1778078857455,38.5,81784.65,0.0,-0.14468,8e-05,16.05804]
[1778078857898,38.5,81784.65,0.0,-0.14468,8e-05,16.05804]
[1778078858031,38.5,81784.65,0.0,-0.14468,8e-05,16.05804]
[1778078858042,38.5,81790.35,0.0,-0.14421,8e-05,16.02381]
[1778078859170,38.5,81790.35,0.0,-0.14421,8e-05,16.02381]
[1778078863139,38.51,81798.78,0.0,-0.14353,8e-05,15.97399]
[1778078868058,38.51,81790.12,0.0,-0.14427,8e-05,16.02792]
[1778078868183,38.51,81790.12,0.0,-0.14427,8e-05,16.02792]
[1778078868228,38.51,81790.12,0.0,-0.14427,8e-05,16.02792]
[1778078868239,38.51,81790.12,0.0,-0.14427,8e-05,16.02792]
[1778078868281,38.51,81785.81,0.0,-0.14463,8e-05,16.05443]
[1778078874082,38.51,81785.95,0.0,-0.14465,8e-05,16.05559]
[1778078879439,38.52,81782.9,0.0,-0.14492,8e-05,16.07541]
[1778078879501,38.52,81782.9,0.0,-0.14492,8e-05,16.07541]
[1778078879562,38.52,81780.05,0.0,-0.14517,8e-05,16.09333]
[1778078882198,38.52,81765.75,0.0,-0.14638,8e-05,16.18062]
[1778078883510,38.52,81765.75,0.0,-0.14638,8e-05,16.18062]
[1778078883548,38.52,81765.75,0.0,-0.14638,8e-05,16.18102]
[1778078887583,38.52,81765.31,0.0,-0.14643,8e-05,16.18406]
[1778078887635,38.52,81766.19,0.0,-0.14636,8e-05,16.17909]
[1778078887939,38.52,81766.19,0.0,-0.14636,8e-05,16.17909]
[1778078887971,38.52,81766.19,0.0,-0.14636,8e-05,16.17909]
[1778078889229,38.52,81766.75,0.0,-0.14631,8e-05,16.17587]
[1778078889260,38.52,81766.75,0.0,-0.14631,8e-05,16.17587]
[1778078889610,38.52,81766.75,0.0,-0.14631,8e-05,16.17587]
[1778078890177,38.52,81766.07,0.0,-0.14637,8e-05,16.18029]
[1778078890247,38.52,81766.07,0.0,-0.14637,8e-05,16.18029]
[1778078890289,38.52,81766.07,0.0,-0.14637,8e-05,16.18029]
[1778078890296,38.52,81766.07,0.0,-0.14637,8e-05,16.18029]
[1778078890602,38.52,81764.11,0.0,-0.14654,8e-05,16.19218]
[1778078892035,38.52,81757.88,0.0,-0.14708,8e-05,16.2306]
[1778078892374,38.52,81757.88,0.0,-0.14708,8e-05,16.2306]
[1778078893400,38.53,81754.18,0.0,-0.14739,8e-05,16.25351]
[1778078897493,38.53,81745.94,0.0,-0.14811,9e-05,16.30462]
[1778078899764,38.53,81749.51,0.0,-0.14782,8e-05,16.28376]
[1778078899769,38.53,81749.51,0.0,-0.14782,8e-05,16.28376]
[1778078899843,38.53,81749.51,0.0,-0.14782,8e-05,16.28376]
[1778078899818,38.53,81755.94,0.0,-0.14728,8e-05,16.24523]
[1778078902673,38.53,81758.48,0.0,-0.14707,8e-05,16.23037]
[1778078902707,38.53,81758.48,0.0,-0.14707,8e-05,16.23037]
[1778078903838,38.53,81756.64,0.0,-0.14723,8e-05,16.24179]
[1778078905778,38.53,81758.16,0.0,-0.1471,8e-05,16.23283]
[1778078905835,38.53,81758.16,0.0,-0.1471,8e-05,16.23283]
[1778078905844,38.53,81758.16,0.0,-0.1471,8e-05,16.23283]
[1778078905878,38.53,81758.16,0.0,-0.1471,8e-05,16.23283]
[1778078907031,38.53,81758.88,0.0,-0.14705,8e-05,16.22903]
[1778078907898,38.54,81753.99,0.0,-0.14747,8e-05,16.25899]
[1778078909057,38.54,81753.39,0.0,-0.14752,8e-05,16.26289]
[1778078909105,38.54,81753.39,0.0,-0.14752,8e-05,16.26289]
[1778078909133,38.54,81753.39,0.0,-0.14752,8e-05,16.26289]
[1778078909461,38.54,81753.39,0.0,-0.14752,8e-05,16.26289]
[1778078909923,38.54,81757.71,0.0,-0.14716,8e-05,16.23695]
[1778078910062,38.54,81757.71,0.0,-0.14716,8e-05,16.23695]
[1778078910076,38.54,81757.71,0.0,-0.14716,8e-05,16.23695]
[1778078910335,38.54,81757.71,0.0,-0.14717,8e-05,16.23725]
[1778078911951,38.54,81757.48,0.0,-0.14716,8e-05,16.23467]
[1778078911965,38.54,81757.48,0.0,-0.14716,8e-05,16.23467]
[1778078912856,38.54,81755.54,0.0,-0.14733,8e-05,16.24705]
[1778078916194,38.54,81752.23,0.0,-0.14762,8e-05,16.26772]
[1778078916890,38.54,81752.23,0.0,-0.14762,8e-05,16.26772]
[1778078917695,38.54,81751.72,0.0,-0.14767,8e-05,16.2711]
[1778078918061,38.54,81750.29,0.0,-0.1478,8e-05,16.28033]
[1778078918115,38.54,81750.29,0.0,-0.1478,8e-05,16.28033]
[1778078918138,38.54,81750.29,0.0,-0.1478,8e-05,16.28033]
[1778078918142,38.54,81750.29,0.0,-0.1478,8e-05,16.28033]
[1778078918169,38.54,81750.29,0.0,-0.1478,8e-05,16.28033]
[1778078918813,38.54,81750.29,0.0,-0.1478,8e-05,16.28033]
[1778078919064,38.54,81750.29,0.0,-0.1478,8e-05,16.28033]
[1778078919071,38.54,81750.29,0.0,-0.1478,8e-05,16.28033]
[1778078919082,38.54,81750.29,0.0,-0.1478,8e-05,16.28033]
[1778078919211,38.54,81750.29,0.0,-0.1478,8e-05,16.28033]
[1778078919399,38.54,81753.52,0.0,-0.14753,8e-05,16.26102]
[1778078920514,38.54,81765.3,0.0,-0.14653,8e-05,16.18971]
[1778078922129,38.54,81765.3,0.0,-0.14653,8e-05,16.18991]
[1778078922729,38.54,81761.1,0.0,-0.1469,8e-05,16.21584]
[1778078924178,38.54,81754.25,0.0,-0.14748,8e-05,16.25738]
[1778078926170,38.55,81751.6,0.0,-0.14771,8e-05,16.27397]
[1778078926448,38.55,81751.6,0.0,-0.14771,8e-05,16.27426]
[1778078927451,38.55,81751.6,0.0,-0.14771,8e-05,16.27426]
[1778078927479,38.55,81751.6,0.0,-0.14771,8e-05,16.27426]
[1778078927495,38.55,81751.6,0.0,-0.14771,8e-05,16.27426]
[1778078927533,38.55,81751.6,0.0,-0.14771,8e-05,16.27426]
[1778078927931,38.55,81753.06,0.0,-0.1476,8e-05,16.266]
[1778078928199,38.55,81753.06,0.0,-0.1476,8e-05,16.266]
[1778078928749,38.55,81753.06,0.0,-0.1476,8e-05,16.266]
[1778078928768,38.55,81753.06,0.0,-0.1476,8e-05,16.266]
[1778078928776,38.55,81753.06,0.0,-0.1476,8e-05,16.266]
[1778078929902,38.55,81750.79,0.0,-0.14779,8e-05,16.2801]
[1778078929947,38.55,81750.79,0.0,-0.14779,8e-05,16.2801]
[1778078930219,38.55,81750.79,0.0,-0.14779,8e-05,16.2801]
[1778078931627,38.55,81751.93,0.0,-0.1477,8e-05,16.27349]
[1778078931730,38.55,81751.93,0.0,-0.1477,8e-05,16.27349]
[1778078931903,38.55,81753.65,0.0,-0.14756,8e-05,16.26388]
[1778078932141,38.55,81753.65,0.0,-0.14756,8e-05,16.26388]
[1778078933668,38.55,81753.65,0.0,-0.14756,8e-05,16.26388]
[1778078933734,38.55,81733.29,0.0,-0.14931,9e-05,16.3883]
[1778078934638,38.55,81733.29,0.0,-0.14931,9e-05,16.3883]
[1778078935384,38.55,81730.73,0.0,-0.14954,9e-05,16.40417]
[1778078935431,38.55,81730.73,0.0,-0.14954,9e-05,16.40417]
[1778078938742,38.56,81722.16,0.0,-0.15028,9e-05,16.45677]
[1778078938765,38.56,81714.92,0.0,-0.15091,9e-05,16.50121]
[1778078940185,38.56,81714.58,0.0,-0.15094,9e-05,16.50327]
[1778078940197,38.56,81714.58,0.0,-0.15094,9e-05,16.50327]
[1778078940458,38.56,81714.58,0.0,-0.15094,9e-05,16.50327]
[1778078940826,38.56,81714.58,0.0,-0.15094,9e-05,16.50327]
[1778078940867,38.56,81700.15,0.0,-0.15219,9e-05,16.59123]
[1778078944258,38.56,81695.16,0.0,-0.15263,9e-05,16.62192]
[1778078944809,38.56,81695.16,0.0,-0.15263,9e-05,16.62192]
[1778078945799,38.56,81693.29,0.0,-0.1528,9e-05,16.63392]
[1778078945813,38.56,81693.29,0.0,-0.1528,9e-05,16.63392]
[1778078946398,38.56,81697.26,0.0,-0.15246,9e-05,16.61023]
[1778078946600,38.56,81697.26,0.0,-0.15246,9e-05,16.61023]
[1778078948673,38.56,81705.92,0.0,-0.15172,9e-05,16.55844]
[1778078949002,38.56,81707.03,0.0,-0.15163,9e-05,16.55171]
[1778078949712,38.56,81707.03,0.0,-0.15163,9e-05,16.55171]
[1778078951840,38.56,81709.48,0.0,-0.15143,9e-05,16.53786]
[1778078956245,38.57,81709.46,0.0,-0.15145,9e-05,16.53976]
[1778078957548,38.57,81710.18,0.0,-0.1514,9e-05,16.53576]
[1778078958728,38.57,81708.91,0.0,-0.15151,9e-05,16.54383]
[1778078958821,38.57,81705.38,0.0,-0.15182,9e-05,16.56559]
[1778078960755,38.57,81705.38,0.0,-0.15183,9e-05,16.56592]
[1778078960803,38.57,81709.59,0.0,-0.15147,9e-05,16.5407]
[1778078962865,38.57,81715.49,0.0,-0.15096,9e-05,16.50529]
[1778078962882,38.57,81715.49,0.0,-0.15096,9e-05,16.50529]
[1778078962881,38.57,81724.83,0.0,-0.15017,9e-05,16.44907]
[1778078965381,38.58,81725.53,0.0,-0.15011,9e-05,16.44547]
[1778078965402,38.58,81725.53,0.0,-0.15011,9e-05,16.44547]
[1778078965861,38.58,81725.53,0.0,-0.15011,9e-05,16.44547]
[1778078965881,38.58,81725.53,0.0,-0.15011,9e-05,16.44547]
[1778078967638,38.58,81726.06,0.0,-0.15008,9e-05,16.44292]
[1778078967748,38.58,81727.89,0.0,-0.14993,9e-05,16.43214]
[1778078970251,38.58,81737.57,0.0,-0.14911,9e-05,16.37424]
[1778078970277,38.58,81737.57,0.0,-0.14911,9e-05,16.37424]
[1778078970298,38.58,81737.57,0.0,-0.14911,9e-05,16.37424]
[1778078970770,38.58,81742.07,0.0,-0.14873,9e-05,16.3474]
[1778078971026,38.58,81742.07,0.0,-0.14873,9e-05,16.3474]
[1778078971926,38.58,81754.68,0.0,-0.14763,8e-05,16.26719]
[1778078974797,38.6,81765.79,0.0,-0.14681,8e-05,16.20804]
[1778078976735,38.61,81766.58,0.0,-0.14679,8e-05,16.20723]
[1778078976967,38.61,81766.1,0.0,-0.14684,8e-05,16.21052]
[1778078977819,38.61,81766.1,0.0,-0.14684,8e-05,16.21052]
[1778078980384,38.61,81761.16,0.0,-0.14727,8e-05,16.24144]
[1778078980433,38.61,81761.16,0.0,-0.14727,8e-05,16.24144]
[1778078981015,38.61,81760.64,0.0,-0.14732,8e-05,16.24492]
[1778078983893,38.61,81768.49,0.0,-0.14666,8e-05,16.19818]
[1778078983917,38.61,81768.49,0.0,-0.14666,8e-05,16.19818]
[1778078983927,38.61,81768.49,0.0,-0.14666,8e-05,16.19818]
[1778078984939,38.62,81767.77,0.0,-0.14673,8e-05,16.20314]
[1778078984968,38.62,81767.77,0.0,-0.14674,8e-05,16.20373]
[1778078985059,38.62,81767.77,0.0,-0.14674,8e-05,16.20373]
[1778078985612,38.62,81767.77,0.0,-0.14674,8e-05,16.20373]
[1778078985629,38.62,81767.77,0.0,-0.14674,8e-05,16.20373]
[1778078985637,38.62,81767.77,0.0,-0.14674,8e-05,16.20373]
[1778078990912,38.62,81760.88,0.0,-0.14737,8e-05,16.24883]
[1778078995947,38.63,81766.19,0.0,-0.14696,8e-05,16.2194]
[1778079000987,38.64,81768.53,0.0,-0.1468,8e-05,16.20814]
[1778079006022,38.64,81770.45,0.0,-0.14668,8e-05,16.19936]
[1778079011056,38.65,81768.49,0.0,-0.14688,8e-05,16.21407]
[1778079016630,38.65,81768.58,0.0,-0.14689,8e-05,16.21521]
[1778079022133,38.66,81757.9,0.0,-0.14785,8e-05,16.28389]
[1778079024340,38.66,81753.94,0.0,-0.14819,8e-05,16.30831]
[1778079024442,38.67,81752.2,0.0,-0.14835,8e-05,16.31929]
[1778079025290,38.67,81752.2,0.0,-0.14835,8e-05,16.31929]
[1778079025317,38.67,81752.2,0.0,-0.14835,8e-05,16.31929]
[1778079025333,38.67,81752.2,0.0,-0.14835,8e-05,16.31929]
[1778079025346,38.67,81752.2,0.0,-0.14835,8e-05,16.31929]
[1778079027421,38.67,81750.32,0.0,-0.14852,8e-05,16.33157]
[1778079027492,38.67,81742.51,0.0,-0.14919,9e-05,16.37921]
[1778079033210,38.67,81739.77,0.0,-0.14942,9e-05,16.39361]
[1778079035118,38.67,81735.74,0.0,-0.14978,9e-05,16.41861]
[1778079035356,38.67,81735.74,0.0,-0.14978,9e-05,16.41861]
[1778079035414,38.67,81735.74,0.0,-0.14978,9e-05,16.41861]
[1778079035526,38.67,81735.74,0.0,-0.14978,9e-05,16.41861]
[1778079035536,38.67,81740.75,0.0,-0.14935,9e-05,16.38832]
[1778079036281,38.67,81740.75,0.0,-0.14935,9e-05,16.38832]
[1778079039845,38.68,81760.04,0.0,-0.14773,8e-05,16.27298]
[1778079039932,38.68,81759.49,0.0,-0.14779,8e-05,16.27732]
[1778079045295,38.69,81756.67,0.0,-0.14806,8e-05,16.29681]
[1778079050330,38.69,81758.54,0.0,-0.14794,8e-05,16.28803]
[1778079052112,38.69,81758.78,0.0,-0.14792,8e-05,16.28708]
[1778079052233,38.69,81758.78,0.0,-0.14792,8e-05,16.28708]
[1778079052351,38.69,81757.19,0.0,-0.14806,8e-05,16.29719]
[1778079053405,38.69,81744.5,0.0,-0.14915,9e-05,16.37431]
[1778079055178,38.7,81740.38,0.0,-0.14951,9e-05,16.39994]
[1778079055219,38.7,81740.38,0.0,-0.14951,9e-05,16.39994]
[1778079055249,38.7,81740.38,0.0,-0.14951,9e-05,16.39994]
[1778079055537,38.7,81730.97,0.0,-0.15031,9e-05,16.45681]
[1778079060703,38.7,81726.11,0.0,-0.15075,9e-05,16.48774]
[1778079062716,38.7,81724.9,0.0,-0.15087,9e-05,16.49615]
[1778079063378,38.7,81729.16,0.0,-0.1505,9e-05,16.47041]
[1778079063459,38.7,81734.92,0.0,-0.15002,9e-05,16.43598]
[1778079065076,38.7,81739.19,0.0,-0.14965,9e-05,16.41042]
[1778079065095,38.7,81739.19,0.0,-0.14965,9e-05,16.41042]
[1778079065683,38.7,81739.19,0.0,-0.14965,9e-05,16.41042]
[1778079065722,38.7,81739.19,0.0,-0.14965,9e-05,16.41042]
[1778079066725,38.7,81740.75,0.0,-0.14953,9e-05,16.40155]
[1778079066755,38.7,81740.75,0.0,-0.14953,9e-05,16.40155]
[1778079069008,38.71,81755.8,0.0,-0.14826,8e-05,16.31168]
[1778079069684,38.71,81755.8,0.0,-0.14826,8e-05,16.31168]
[1778079072543,38.71,81747.34,0.0,-0.14899,9e-05,16.36358]
[1778079072570,38.71,81747.34,0.0,-0.14899,9e-05,16.36358]
[1778079072580,38.71,81747.34,0.0,-0.14899,9e-05,16.36358]
[1778079073606,38.71,81741.7,0.0,-0.14948,9e-05,16.39798]
[1778079073787,38.71,81739.93,0.0,-0.14963,9e-05,16.40898]
[1778079074206,38.71,81739.93,0.0,-0.14963,9e-05,16.40898]
[1778079076712,38.71,81734.48,0.0,-0.15011,9e-05,16.44245]
[1778079077362,38.71,81729.16,0.0,-0.15056,9e-05,16.4748]
[1778079082462,38.72,81729.16,0.0,-0.15059,9e-05,16.47635]
[1778079085864,38.72,81726.39,0.0,-0.15084,9e-05,16.49408]
[1778079089317,38.72,81732.56,0.0,-0.15033,9e-05,16.45848]
[1778079089621,38.72,81732.56,0.0,-0.15033,9e-05,16.45848]
[1778079089746,38.72,81732.56,0.0,-0.15033,9e-05,16.45848]
[1778079089981,38.72,81732.56,0.0,-0.15033,9e-05,16.45848]
[1778079090026,38.72,81733.06,0.0,-0.15029,9e-05,16.45546]
[1778079090215,38.72,81733.06,0.0,-0.15029,9e-05,16.45546]
[1778079090889,38.72,81733.06,0.0,-0.15029,9e-05,16.45546]
[1778079090911,38.72,81733.06,0.0,-0.15029,9e-05,16.45546]
[1778079091073,38.72,81746.25,0.0,-0.14914,9e-05,16.37201]
[1778079091944,38.72,81746.25,0.0,-0.14914,9e-05,16.37201]
[1778079094478,38.72,81752.35,0.0,-0.14863,8e-05,16.33577]
[1778079094514,38.72,81752.35,0.0,-0.14863,8e-05,16.33577]
[1778079094616,38.72,81752.35,0.0,-0.14863,8e-05,16.3361]
[1778079095156,38.72,81752.35,0.0,-0.14863,8e-05,16.3361]
[1778079096841,38.73,81746.91,0.0,-0.1491,9e-05,16.36959]
[1778079097327,38.73,81742.04,0.0,-0.14952,9e-05,16.39928]
[1778079098157,38.73,81742.04,0.0,-0.14952,9e-05,16.39928]
[1778079098333,38.73,81742.04,0.0,-0.14952,9e-05,16.39928]
[1778079098355,38.73,81742.04,0.0,-0.14952,9e-05,16.39928]
[1778079098378,38.73,81742.04,0.0,-0.14952,9e-05,16.39928]
[1778079098679,38.73,81741.0,0.0,-0.14962,9e-05,16.40579]
[1778079100063,38.73,81741.0,0.0,-0.14962,9e-05,16.40579]
[1778079100075,38.73,81741.0,0.0,-0.14962,9e-05,16.40579]
[1778079100693,38.73,81740.64,0.0,-0.14965,9e-05,16.40841]
[1778079101954,38.73,81740.64,0.0,-0.14965,9e-05,16.40841]
[1778079103078,38.73,81740.53,0.0,-0.14967,9e-05,16.40951]
[1778079103118,38.73,81740.26,0.0,-0.14969,9e-05,16.41136]
[1778079103776,38.73,81740.26,0.0,-0.14969,9e-05,16.41136]
[1778079103926,38.73,81740.26,0.0,-0.14969,9e-05,16.41136]
[1778079103996,38.73,81737.62,0.0,-0.14992,9e-05,16.42763]
[1778079106736,38.73,81724.62,0.0,-0.15104,9e-05,16.50666]
[1778079108279,38.73,81724.62,0.0,-0.15104,9e-05,16.50666]
[1778079109428,38.73,81725.0,0.0,-0.15102,9e-05,16.50478]
[1778079109499,38.73,81725.0,0.0,-0.15102,9e-05,16.50478]
[1778079109578,38.73,81725.0,0.0,-0.15102,9e-05,16.50478]
[1778079109885,38.73,81711.56,0.0,-0.15218,9e-05,16.58679]
[1778079110126,38.73,81711.56,0.0,-0.15218,9e-05,16.58679]
[1778079110766,38.74,81711.56,0.0,-0.15219,9e-05,16.58717]
[1778079114023,38.74,81708.77,0.0,-0.15244,9e-05,16.60439]
[1778079114085,38.74,81708.77,0.0,-0.15244,9e-05,16.60439]
[1778079114051,38.74,81708.47,0.0,-0.15247,9e-05,16.6069]
[1778079114131,38.74,81708.47,0.0,-0.15247,9e-05,16.6069]
[1778079117813,38.74,81721.4,0.0,-0.15137,9e-05,16.52962]
[1778079121869,38.74,81707.97,0.0,-0.15254,9e-05,16.61155]
[1778079124992,38.74,81719.67,0.0,-0.15153,9e-05,16.54128]
[1778079130906,38.74,81711.88,0.0,-0.15222,9e-05,16.58945]
[1778079131920,38.74,81711.88,0.0,-0.15222,9e-05,16.58945]
[1778079131968,38.74,81711.88,0.0,-0.15222,9e-05,16.58945]
[1778079131976,38.74,81711.88,0.0,-0.15222,9e-05,16.58945]
[1778079134056,38.75,81710.64,0.0,-0.15233,9e-05,16.59749]
[1778079134319,38.75,81708.58,0.0,-0.15252,9e-05,16.61029]
[1778079134332,38.75,81708.58,0.0,-0.15252,9e-05,16.61029]
[1778079134482,38.75,81708.58,0.0,-0.15252,9e-05,16.61029]
[1778079134936,38.75,81709.59,0.0,-0.15243,9e-05,16.6042]
[1778079135475,38.75,81709.59,0.0,-0.15243,9e-05,16.6042]
[1778079135834,38.75,81709.59,0.0,-0.15243,9e-05,16.6042]
[1778079136075,38.75,81675.78,0.0,-0.15537,9e-05,16.80876]
[1778079136136,38.75,81675.78,0.0,-0.15537,9e-05,16.80876]
[1778079136379,38.75,81675.78,0.0,-0.15537,9e-05,16.80876]
[1778079136902,38.75,81675.78,0.0,-0.15537,9e-05,16.80876]
[1778079137007,38.75,81675.78,0.0,-0.15537,9e-05,16.80876]
[1778079137056,38.75,81657.8,0.0,-0.15696,9e-05,16.91809]
[1778079138043,38.75,81657.8,0.0,-0.15696,9e-05,16.91809]
[1778079138940,38.75,81649.62,0.0,-0.15769,9e-05,16.96761]
[1778079139097,38.75,81652.99,0.0,-0.15739,9e-05,16.94734]
[1778079139672,38.75,81652.99,0.0,-0.15739,9e-05,16.94734]
[1778079139691,38.75,81652.99,0.0,-0.15739,9e-05,16.94734]
[1778079139974,38.75,81652.99,0.0,-0.15739,9e-05,16.94766]
[1778079140154,38.75,81652.99,0.0,-0.15739,9e-05,16.94766]
[1778079140194,38.75,81652.99,0.0,-0.15739,9e-05,16.94766]
[1778079141014,38.75,81651.52,0.0,-0.15753,9e-05,16.95682]
[1778079141536,38.75,81651.52,0.0,-0.15753,9e-05,16.95682]
[1778079141573,38.75,81651.52,0.0,-0.15753,9e-05,16.95682]
[1778079141589,38.75,81651.52,0.0,-0.15753,9e-05,16.95682]
[1778079141987,38.75,81651.54,0.0,-0.15753,9e-05,16.957]
[1778079143684,38.75,81643.31,0.0,-0.15826,9e-05,17.00689]
[1778079143718,38.75,81643.31,0.0,-0.15826,9e-05,17.00689]
[1778079143748,38.75,81643.31,0.0,-0.15826,9e-05,17.00689]
[1778079143948,38.75,81643.31,0.0,-0.15826,9e-05,17.00689]
[1778079144087,38.75,81643.31,0.0,-0.15826,9e-05,17.00689]
[1778079144120,38.75,81643.31,0.0,-0.15826,9e-05,17.00689]
[1778079144092,38.75,81618.24,0.0,-0.16049,9e-05,17.15818]
[1778079144207,38.75,81618.24,0.0,-0.16049,9e-05,17.15818]
[1778079144300,38.75,81618.24,0.0,-0.16049,9e-05,17.15818]
[1778079144388,38.75,81618.24,0.0,-0.16049,9e-05,17.15818]
[1778079144405,38.75,81618.24,0.0,-0.16049,9e-05,17.15818]
[1778079144495,38.75,81618.24,0.0,-0.16049,9e-05,17.15818]
[1778079144579,38.75,81618.24,0.0,-0.16049,9e-05,17.15818]
[1778079144694,38.75,81618.24,0.0,-0.16049,9e-05,17.15818]
[1778079144758,38.75,81618.24,0.0,-0.16049,9e-05,17.15818]
[1778079144797,38.75,81618.24,0.0,-0.16049,9e-05,17.15818]
[1778079145993,38.75,81608.83,0.0,-0.16134,9e-05,17.21517]
[1778079146021,38.75,81609.26,0.0,-0.1613,9e-05,17.21284]
[1778079146259,38.75,81609.26,0.0,-0.1613,9e-05,17.21284]
[1778079146309,38.75,81609.26,0.0,-0.1613,9e-05,17.21284]
[1778079150211,38.75,81621.72,0.0,-0.16019,9e-05,17.13807]
[1778079150821,38.75,81621.72,0.0,-0.16019,9e-05,17.13807]
[1778079151477,38.76,81621.72,0.0,-0.16016,9e-05,17.13386]
[1778079151508,38.76,81621.72,0.0,-0.16016,9e-05,17.13386]
[1778079151535,38.76,81621.72,0.0,-0.16016,9e-05,17.13386]
[1778079151607,38.76,81621.72,0.0,-0.16016,9e-05,17.13386]
[1778079151642,38.76,81621.72,0.0,-0.16016,9e-05,17.13386]
[1778079152065,38.76,81628.27,0.0,-0.15958,9e-05,17.09446]
[1778079154077,38.76,81650.83,0.0,-0.15759,9e-05,16.95882]
[1778079154254,38.76,81650.83,0.0,-0.15759,9e-05,16.95882]
[1778079154860,38.76,81650.83,0.0,-0.15759,9e-05,16.95882]
[1778079154953,38.76,81650.83,0.0,-0.15759,9e-05,16.95882]
[1778079156311,38.76,81659.23,0.0,-0.15685,9e-05,16.90842]
[1778079156329,38.76,81659.23,0.0,-0.15685,9e-05,16.90842]
[1778079156343,38.76,81659.23,0.0,-0.15685,9e-05,16.90842]
[1778079157101,38.76,81659.67,0.0,-0.15681,9e-05,16.90575]
[1778079159000,38.76,81664.04,0.0,-0.15643,9e-05,16.87941]
[1778079159114,38.76,81668.47,0.0,-0.15604,9e-05,16.85291]
[1778079160893,38.76,81669.7,0.0,-0.15594,9e-05,16.8456]
[1778079162826,38.76,81677.67,0.0,-0.15525,9e-05,16.79781]
[1778079162955,38.76,81677.67,0.0,-0.15525,9e-05,16.79781]
[1778079163096,38.76,81677.67,0.0,-0.15525,9e-05,16.79781]
[1778079163143,38.76,81676.01,0.0,-0.15539,9e-05,16.80799]
[1778079165156,38.76,81664.18,0.0,-0.15644,9e-05,16.88019]
[1778079167934,38.76,81662.75,0.0,-0.15657,9e-05,16.88913]
[1778079169087,38.76,81670.35,0.0,-0.15591,9e-05,16.84373]
[1778079169726,38.76,81671.33,0.0,-0.15583,9e-05,16.83798]
[1778079171319,38.76,81671.4,0.0,-0.15582,9e-05,16.83784]
[1778079172714,38.76,81671.75,0.0,-0.15579,9e-05,16.83573]
[1778079172810,38.76,81671.75,0.0,-0.15579,9e-05,16.83573]
[1778079172915,38.76,81671.75,0.0,-0.15579,9e-05,16.83573]
[1778079172938,38.76,81671.6,0.0,-0.15581,9e-05,16.83687]
[1778079174503,38.76,81677.26,0.0,-0.15532,9e-05,16.80271]
[1778079174509,38.76,81677.26,0.0,-0.15532,9e-05,16.80271]
[1778079174533,38.76,81677.26,0.0,-0.15532,9e-05,16.80271]
[1778079175073,38.76,81677.26,0.0,-0.15532,9e-05,16.80271]
[1778079175109,38.76,81677.26,0.0,-0.15532,9e-05,16.80271]
[1778079175114,38.76,81677.26,0.0,-0.15532,9e-05,16.80271]
[1778079175151,38.77,81684.36,0.0,-0.1547,9e-05,16.76024]
[1778079175452,38.77,81684.36,0.0,-0.1547,9e-05,16.76024]
[1778079175477,38.77,81684.36,0.0,-0.1547,9e-05,16.76024]
[1778079177075,38.77,81684.43,0.0,-0.15469,9e-05,16.75982]
[1778079177748,38.77,81684.83,0.0,-0.15467,9e-05,16.75786]
[1778079177770,38.77,81684.83,0.0,-0.15467,9e-05,16.75786]
[1778079177777,38.77,81684.83,0.0,-0.15467,9e-05,16.75786]
[1778079177803,38.77,81684.83,0.0,-0.15467,9e-05,16.75786]
[1778079180340,38.77,81684.46,0.0,-0.15471,9e-05,16.76058]
[1778079181133,38.77,81684.46,0.0,-0.15471,9e-05,16.76058]
[1778079182165,38.77,81682.6,0.0,-0.15487,9e-05,16.772]
[1778079185177,38.77,81689.5,0.0,-0.15428,9e-05,16.73111]
[1778079189247,38.77,81696.6,0.0,-0.15368,9e-05,16.68983]
[1778079190446,38.77,81684.93,0.0,-0.15471,9e-05,16.76081]
[1778079194825,38.78,81684.71,0.0,-0.15474,9e-05,16.7628]
[1778079196128,38.78,81684.22,0.0,-0.15478,9e-05,16.76598]
[1778079196155,38.78,81684.22,0.0,-0.15478,9e-05,16.76598]
[1778079196707,38.78,81683.47,0.0,-0.15485,9e-05,16.77093]
[1778079196753,38.78,81683.47,0.0,-0.15485,9e-05,16.77093]
[1778079197372,38.78,81683.41,0.0,-0.15486,9e-05,16.7713]
[1778079197410,38.78,81683.41,0.0,-0.15486,9e-05,16.7713]
[1778079197541,38.78,81681.61,0.0,-0.15502,9e-05,16.78237]
[1778079198737,38.78,81681.61,0.0,-0.15502,9e-05,16.78237]
[1778079198741,38.78,81681.61,0.0,-0.15502,9e-05,16.78237]
[1778079198842,38.78,81679.8,0.0,-0.15518,9e-05,16.79348]
[1778079204519,38.78,81672.47,0.0,-0.15583,9e-05,16.8386]
[1778079210480,38.78,81673.73,0.0,-0.15573,9e-05,16.83173]
[1778079215810,38.78,81675.1,0.0,-0.15559,9e-05,16.81972]
[1778079219580,38.79,81680.59,0.0,-0.15512,9e-05,16.78721]
[1778079219633,38.79,81680.59,0.0,-0.15512,9e-05,16.78721]
[1778079219661,38.79,81680.59,0.0,-0.15512,9e-05,16.78721]
[1778079219671,38.79,81680.59,0.0,-0.15512,9e-05,16.78721]
[1778079219675,38.79,81681.94,0.0,-0.155,9e-05,16.77925]
[1778079224962,38.79,81688.81,0.0,-0.15442,9e-05,16.73875]
[1778079225774,38.79,81689.23,0.0,-0.15439,9e-05,16.73672]
[1778079225804,38.79,81689.23,0.0,-0.15439,9e-05,16.73672]
[1778079225808,38.79,81689.23,0.0,-0.15439,9e-05,16.73672]
[1778079225834,38.79,81689.23,0.0,-0.15439,9e-05,16.73672]
[1778079231627,38.79,81685.31,0.0,-0.15475,9e-05,16.76171]
[1778079236662,38.79,81684.53,0.0,-0.15483,9e-05,16.76744]
[1778079241619,38.8,81682.51,0.0,-0.15502,9e-05,16.78039]
[1778079241712,38.8,81682.51,0.0,-0.15502,9e-05,16.78039]
[1778079242060,38.8,81682.51,0.0,-0.15502,9e-05,16.78039]
[1778079242161,38.8,81681.39,0.0,-0.15512,9e-05,16.78733]
[1778079246938,38.8,81682.89,0.0,-0.155,9e-05,16.779]
[1778079247028,38.8,81682.89,0.0,-0.155,9e-05,16.779]
[1778079247077,38.8,81682.89,0.0,-0.155,9e-05,16.779]
[1778079247087,38.8,81682.89,0.0,-0.155,9e-05,16.779]
[1778079247145,38.8,81680.6,0.0,-0.1552,9e-05,16.79318]
[1778079247891,38.8,81680.6,0.0,-0.1552,9e-05,16.79318]
[1778079247964,38.8,81671.61,0.0,-0.15599,9e-05,16.84774]
[1778079249207,38.8,81671.61,0.0,-0.15599,9e-05,16.84774]
[1778079249209,38.8,81671.61,0.0,-0.15599,9e-05,16.84774]
[1778079249253,38.8,81670.78,0.0,-0.15607,9e-05,16.85301]
[1778079255204,38.8,81676.23,0.0,-0.15561,9e-05,16.82119]
[1778079257466,38.81,81674.61,0.0,-0.15576,9e-05,16.83189]
[1778079262862,38.81,81667.07,0.0,-0.15644,9e-05,16.87873]
[1778079268887,38.81,81666.6,0.0,-0.15652,9e-05,16.8838]
[1778079271987,38.81,81665.88,0.0,-0.15658,9e-05,16.88858]
[1778079274898,38.82,81668.12,0.0,-0.15637,9e-05,16.87146]
[1778079277972,38.82,81666.83,0.0,-0.15649,9e-05,16.88019]
[1778079279010,38.82,81667.59,0.0,-0.15643,9e-05,16.87605]
[1778079279108,38.82,81667.59,0.0,-0.15643,9e-05,16.87605]
[1778079279206,38.82,81672.73,0.0,-0.15599,9e-05,16.84535]
[1778079280923,38.82,81672.73,0.0,-0.15599,9e-05,16.84535]
[1778079282476,38.82,81670.45,0.0,-0.15619,9e-05,16.85937]
[1778079282563,38.82,81670.45,0.0,-0.15619,9e-05,16.85937]
[1778079282987,38.82,81668.9,0.0,-0.15633,9e-05,16.86871]
[1778079284021,38.82,81668.9,0.0,-0.15633,9e-05,16.86871]
[1778079284562,38.82,81659.47,0.0,-0.15716,9e-05,16.926]
[1778079284568,38.82,81659.47,0.0,-0.15716,9e-05,16.926]
[1778079290036,38.83,81655.82,0.0,-0.15751,9e-05,16.95007]
[1778079290591,38.83,81655.82,0.0,-0.15751,9e-05,16.95007]
[1778079290605,38.83,81655.82,0.0,-0.15751,9e-05,16.95007]
[1778079290738,38.83,81655.82,0.0,-0.15751,9e-05,16.95007]
[1778079292630,38.83,81661.06,0.0,-0.15706,9e-05,16.91922]
[1778079292658,38.83,81661.06,0.0,-0.15706,9e-05,16.91922]
[1778079294648,38.83,81662.99,0.0,-0.1569,9e-05,16.90804]
[1778079296667,38.83,81662.58,0.0,-0.15694,9e-05,16.91096]
[1778079297087,38.83,81662.75,0.0,-0.15693,9e-05,16.91016]
[1778079298690,38.83,81662.59,0.0,-0.15695,9e-05,16.91134]
[1778079299099,38.83,81662.93,0.0,-0.15692,9e-05,16.90951]
[1778079300414,38.83,81663.0,0.0,-0.15692,9e-05,16.90931]
[1778079300420,38.83,81663.0,0.0,-0.15692,9e-05,16.90931]
[1778079300504,38.83,81663.0,0.0,-0.15692,9e-05,16.90931]
[1778079300560,38.83,81663.0,0.0,-0.15692,9e-05,16.90931]
[1778079300617,38.83,81663.0,0.0,-0.15692,9e-05,16.90931]
[1778079300838,38.83,81663.0,0.0,-0.15692,9e-05,16.90931]
[1778079300895,38.83,81663.0,0.0,-0.15692,9e-05,16.90931]
[1778079300897,38.83,81663.0,0.0,-0.15692,9e-05,16.90931]
[1778079300940,38.83,81663.0,0.0,-0.15692,9e-05,16.90931]
[1778079301222,38.83,81668.87,0.0,-0.1564,9e-05,16.87396]
[1778079301441,38.83,81668.87,0.0,-0.1564,9e-05,16.87396]
[1778079301728,38.83,81668.87,0.0,-0.1564,9e-05,16.87396]
[1778079302908,38.83,81668.87,0.0,-0.1564,9e-05,16.87401]
[1778079303855,38.83,81677.71,0.0,-0.15563,9e-05,16.82075]
[1778079305425,38.83,81698.04,0.0,-0.15387,9e-05,16.69887]
[1778079305748,38.83,81698.04,0.0,-0.15387,9e-05,16.69887]
[1778079308159,38.84,81702.84,0.0,-0.15346,9e-05,16.67055]
[1778079308841,38.84,81708.47,0.0,-0.15298,9e-05,16.637]
[1778079308892,38.84,81708.47,0.0,-0.15298,9e-05,16.637]
[1778079309174,38.84,81708.47,0.0,-0.15298,9e-05,16.63736]
[1778079310859,38.84,81706.91,0.0,-0.15312,9e-05,16.6471]
[1778079311258,38.84,81706.91,0.0,-0.15312,9e-05,16.6471]
[1778079311187,38.84,81706.72,0.0,-0.15314,9e-05,16.64859]
[1778079311505,38.84,81706.72,0.0,-0.15314,9e-05,16.64859]
[1778079311550,38.84,81706.72,0.0,-0.15314,9e-05,16.64859]
[1778079311691,38.84,81706.72,0.0,-0.15314,9e-05,16.64859]
[1778079311715,38.84,81706.72,0.0,-0.15314,9e-05,16.64859]
[1778079312194,38.84,81707.51,0.0,-0.15308,9e-05,16.64418]
[1778079314894,38.84,81712.26,0.0,-0.15268,9e-05,16.61632]
[1778079315429,38.84,81711.62,0.0,-0.15274,9e-05,16.62056]
[1778079315512,38.84,81711.62,0.0,-0.15274,9e-05,16.62056]
[1778079315535,38.84,81711.62,0.0,-0.15274,9e-05,16.62056]
[1778079315952,38.84,81711.62,0.0,-0.15274,9e-05,16.62056]
[1778079316223,38.84,81711.62,0.0,-0.15274,9e-05,16.62093]
[1778079317332,38.84,81700.61,0.0,-0.1537,9e-05,16.68756]
[1778079319535,38.85,81700.53,0.0,-0.15372,9e-05,16.68859]
[1778079319790,38.85,81700.53,0.0,-0.15372,9e-05,16.68859]
[1778079319906,38.85,81700.53,0.0,-0.15372,9e-05,16.68859]
[1778079319990,38.85,81700.53,0.0,-0.15372,9e-05,16.68859]
[1778079320946,38.85,81700.47,0.0,-0.15372,9e-05,16.68922]
[1778079322319,38.85,81692.41,0.0,-0.15443,9e-05,16.73795]
[1778079322864,38.85,81685.21,0.0,-0.15505,9e-05,16.78144]
[1778079323197,38.85,81685.21,0.0,-0.15505,9e-05,16.78144]
[1778079323273,38.85,81682.46,0.0,-0.1553,9e-05,16.79829]
[1778079324635,38.85,81679.38,0.0,-0.15557,9e-05,16.81709]
[1778079324639,38.85,81679.38,0.0,-0.15557,9e-05,16.81709]
[1778079324641,38.85,81679.38,0.0,-0.15557,9e-05,16.81709]
[1778079325264,38.85,81679.38,0.0,-0.15557,9e-05,16.81709]
[1778079325290,38.85,81679.4,0.0,-0.15557,9e-05,16.81722]
[1778079328137,38.85,81678.87,0.0,-0.15563,9e-05,16.82092]
[1778079330250,38.85,81678.43,0.0,-0.15567,9e-05,16.82407]
[1778079330338,38.85,81681.19,0.0,-0.15543,9e-05,16.80769]
[1778079332746,38.85,81687.12,0.0,-0.15489,9e-05,16.76793]
[1778079333649,38.85,81689.61,0.0,-0.15468,9e-05,16.75309]
[1778079333851,38.85,81689.61,0.0,-0.15468,9e-05,16.75309]
[1778079334350,38.85,81688.15,0.0,-0.15481,9e-05,16.76207]
[1778079335068,38.85,81688.15,0.0,-0.15481,9e-05,16.76207]
[1778079336198,38.85,81681.58,0.0,-0.15538,9e-05,16.80177]
[1778079337860,38.85,81682.97,0.0,-0.15526,9e-05,16.79358]
[1778079342875,38.85,81687.55,0.0,-0.15487,9e-05,16.76655]
[1778079348448,38.86,81679.62,0.0,-0.15557,9e-05,16.81486]
[1778079353922,38.86,81681.04,0.0,-0.15545,9e-05,16.80659]
[1778079359528,38.86,81681.82,0.0,-0.15539,9e-05,16.80241]
[1778079364561,38.86,81679.72,0.0,-0.15557,9e-05,16.81528]
[1778079370194,38.86,81681.17,0.0,-0.15545,9e-05,16.80675]
[1778079370226,38.86,81680.84,0.0,-0.15548,9e-05,16.80883]
[1778079371972,38.86,81682.0,0.0,-0.15538,9e-05,16.80185]
[1778079371989,38.86,81682.0,0.0,-0.15538,9e-05,16.80185]
[1778079373276,38.86,81685.81,0.0,-0.15505,9e-05,16.77906]
[1778079373292,38.86,81685.81,0.0,-0.15505,9e-05,16.77906]
[1778079374220,38.86,81686.46,0.0,-0.15499,9e-05,16.77524]
[1778079375299,38.86,81690.27,0.0,-0.15466,9e-05,16.7524]
[1778079375677,38.86,81689.24,0.0,-0.15475,9e-05,16.75869]
[1778079379294,38.86,81678.55,0.0,-0.15569,9e-05,16.82308]
[1778079379340,38.86,81677.74,0.0,-0.15576,9e-05,16.82793]
[1778079380775,38.86,81676.39,0.0,-0.15588,9e-05,16.83621]
[1778079381214,38.86,81676.39,0.0,-0.15588,9e-05,16.83621]
[1778079381542,38.86,81674.02,0.0,-0.15609,9e-05,16.8506]
[1778079382090,38.86,81660.26,0.0,-0.15729,9e-05,16.93343]
[1778079384151,38.86,81660.26,0.0,-0.1573,9e-05,16.93365]
[1778079385678,38.86,81648.71,0.0,-0.15832,9e-05,17.00364]
[1778079385770,38.86,81648.71,0.0,-0.15832,9e-05,17.00364]
[1778079385777,38.86,81648.71,0.0,-0.15832,9e-05,17.00364]
[1778079385936,38.86,81647.88,0.0,-0.1584,9e-05,17.00864]
[1778079386669,38.86,81647.88,0.0,-0.1584,9e-05,17.00864]
[1778079389052,38.86,81644.42,0.0,-0.15871,9e-05,17.02979]
[1778079390176,38.86,81642.59,0.0,-0.15887,9e-05,17.04088]
[1778079390755,38.86,81642.67,0.0,-0.15886,9e-05,17.04047]
[1778079393305,38.86,81641.99,0.0,-0.1589,9e-05,17.04035]
[1778079395954,38.86,81643.35,0.0,-0.15878,9e-05,17.03252]
[1778079395967,38.86,81643.35,0.0,-0.15878,9e-05,17.03252]
[1778079396000,38.86,81643.35,0.0,-0.15878,9e-05,17.03252]
[1778079396722,38.86,81641.89,0.0,-0.15891,9e-05,17.04144]
[1778079396795,38.86,81641.89,0.0,-0.15891,9e-05,17.04144]
[1778079396890,38.86,81635.7,0.0,-0.15946,9e-05,17.07868]
[1778079397767,38.86,81635.7,0.0,-0.15946,9e-05,17.07868]
[1778079397963,38.86,81633.38,0.0,-0.15967,9e-05,17.09271]
[1778079399303,38.86,81633.38,0.0,-0.15967,9e-05,17.09271]
[1778079399930,38.87,81633.1,0.0,-0.15969,9e-05,17.09451]
[1778079399984,38.87,81633.27,0.0,-0.15968,9e-05,17.09349]
[1778079401908,38.87,81623.8,0.0,-0.16052,9e-05,17.1505]
[1778079402551,38.87,81618.5,0.0,-0.16099,9e-05,17.18232]
[1778079402665,38.87,81618.5,0.0,-0.16099,9e-05,17.18232]
[1778079408153,38.86,81620.74,0.0,-0.16079,9e-05,17.16854]
[1778079414291,38.86,81618.15,0.0,-0.16102,9e-05,17.18389]
[1778079414350,38.86,81618.15,0.0,-0.16102,9e-05,17.18389]
[1778079414392,38.86,81617.81,0.0,-0.16105,9e-05,17.18583]
[1778079414804,38.86,81617.81,0.0,-0.16105,9e-05,17.18583]
[1778079417942,38.86,81617.03,0.0,-0.16112,9e-05,17.19042]
[1778079421198,38.86,81609.83,0.0,-0.16176,9e-05,17.23353]
[1778079421261,38.86,81610.97,0.0,-0.16165,9e-05,17.22646]
[1778079421476,38.86,81610.97,0.0,-0.16165,9e-05,17.22646]
[1778079421589,38.86,81610.97,0.0,-0.16165,9e-05,17.22646]
[1778079421653,38.86,81610.97,0.0,-0.16165,9e-05,17.22646]
[1778079421770,38.86,81610.97,0.0,-0.16165,9e-05,17.22646]
[1778079423327,38.86,81611.46,0.0,-0.16161,9e-05,17.22351]
[1778079424328,38.86,81603.29,0.0,-0.16234,9e-05,17.27241]
[1778079425402,38.86,81603.08,0.0,-0.16235,9e-05,17.2735]
[1778079428439,38.86,81606.51,0.0,-0.16204,9e-05,17.25253]
[1778079429546,38.86,81604.94,0.0,-0.16218,9e-05,17.26164]
[1778079429671,38.86,81604.94,0.0,-0.16218,9e-05,17.26164]
[1778079430028,38.86,81608.59,0.0,-0.16185,9e-05,17.23952]
[1778079430599,38.86,81608.59,0.0,-0.16185,9e-05,17.23952]
[1778079430861,38.86,81608.59,0.0,-0.16185,9e-05,17.23952]
[1778079430944,38.86,81608.59,0.0,-0.16185,9e-05,17.23952]
[1778079431292,38.86,81625.81,0.0,-0.16031,9e-05,17.13579]
[1778079432207,38.86,81639.17,0.0,-0.15912,9e-05,17.05531]
[1778079437877,38.86,81637.53,0.0,-0.15927,9e-05,17.06568]
[1778079441356,38.86,81638.41,0.0,-0.1592,9e-05,17.06076]
[1778079442738,38.86,81639.23,0.0,-0.15913,9e-05,17.05608]
[1778079442773,38.86,81639.23,0.0,-0.15913,9e-05,17.05608]
[1778079442878,38.86,81639.23,0.0,-0.15913,9e-05,17.05608]
[1778079443120,38.86,81637.96,0.0,-0.15924,9e-05,17.06386]
[1778079444032,38.86,81637.96,0.0,-0.15924,9e-05,17.06386]
[1778079444127,38.86,81632.26,0.0,-0.15975,9e-05,17.09828]
[1778079444732,38.86,81632.26,0.0,-0.15975,9e-05,17.09828]
[1778079444759,38.86,81632.26,0.0,-0.15975,9e-05,17.09828]
[1778079445134,38.86,81630.32,0.0,-0.15992,9e-05,17.11003]
[1778079445626,38.86,81630.32,0.0,-0.15992,9e-05,17.11003]
[1778079445842,38.86,81630.32,0.0,-0.15992,9e-05,17.11003]
[1778079445923,38.86,81630.32,0.0,-0.15992,9e-05,17.11003]
[1778079446811,38.86,81624.88,0.0,-0.16041,9e-05,17.14282]
[1778079447171,38.86,81624.88,0.0,-0.16041,9e-05,17.14282]
[1778079447218,38.86,81619.95,0.0,-0.16085,9e-05,17.1727]
[1778079452854,38.86,81623.0,0.0,-0.16056,9e-05,17.15045]
[1778079453189,38.86,81623.26,0.0,-0.16053,9e-05,17.14891]
[1778079454878,38.86,81622.36,0.0,-0.16061,9e-05,17.15435]
[1778079455203,38.86,81622.31,0.0,-0.16062,9e-05,17.15468]
[1778079455689,38.86,81622.31,0.0,-0.16062,9e-05,17.15468]
[1778079455716,38.86,81622.31,0.0,-0.16062,9e-05,17.15468]
[1778079455724,38.86,81622.31,0.0,-0.16062,9e-05,17.15468]
[1778079456313,38.86,81628.12,0.0,-0.1601,9e-05,17.11976]
[1778079460369,38.86,81635.35,0.0,-0.15946,9e-05,17.07651]
[1778079466383,38.87,81630.34,0.0,-0.15992,9e-05,17.10765]
[1778079472323,38.87,81626.19,0.0,-0.1603,9e-05,17.13308]
[1778079474365,38.87,81626.03,0.0,-0.16031,9e-05,17.13411]
[1778079475907,38.87,81624.49,0.0,-0.16045,9e-05,17.14349]
[1778079476992,38.87,81625.79,0.0,-0.16034,9e-05,17.13577]
[1778079477176,38.87,81625.79,0.0,-0.16034,9e-05,17.13577]
[1778079477413,38.87,81625.79,0.0,-0.16034,9e-05,17.13577]
[1778079477889,38.87,81619.57,0.0,-0.16089,9e-05,17.17318]
[1778079478532,38.87,81611.58,0.0,-0.16161,9e-05,17.22144]
[1778079479116,38.87,81611.58,0.0,-0.16161,9e-05,17.22144]
[1778079479119,38.87,81611.58,0.0,-0.16161,9e-05,17.22144]
[1778079479372,38.87,81611.58,0.0,-0.16161,9e-05,17.22144]
[1778079481659,38.87,81605.21,0.0,-0.16218,9e-05,17.2599]
[1778079482355,38.87,81605.21,0.0,-0.16218,9e-05,17.2599]
[1778079483502,38.87,81601.72,0.0,-0.1625,9e-05,17.28094]
[1778079483543,38.87,81601.72,0.0,-0.1625,9e-05,17.28123]
[1778079484407,38.87,81599.91,0.0,-0.16267,9e-05,17.29232]
[1778079485237,38.87,81599.91,0.0,-0.16267,9e-05,17.29232]
[1778079485260,38.87,81599.91,0.0,-0.16267,9e-05,17.29232]
[1778079485410,38.87,81599.91,0.0,-0.16267,9e-05,17.29232]
[1778079485536,38.87,81585.49,0.0,-0.16397,9e-05,17.37899]
[1778079487522,38.87,81572.05,0.0,-0.16519,9e-05,17.46011]
[1778079488712,38.87,81572.05,0.0,-0.16519,9e-05,17.46011]
[1778079488716,38.87,81572.05,0.0,-0.16519,9e-05,17.46011]
[1778079488718,38.87,81572.05,0.0,-0.16519,9e-05,17.46011]
[1778079489095,38.87,81572.05,0.0,-0.16519,9e-05,17.46011]
[1778079489210,38.87,81572.05,0.0,-0.16519,9e-05,17.46011]
[1778079489460,38.87,81571.53,0.0,-0.16524,9e-05,17.46324]
[1778079491404,38.87,81566.71,0.0,-0.16568,9e-05,17.49229]
[1778079491947,38.87,81561.58,0.0,-0.16615,9e-05,17.52316]
[1778079492286,38.87,81561.58,0.0,-0.16615,9e-05,17.52316]
[1778079493114,38.87,81555.44,0.0,-0.16671,9e-05,17.56011]
[1778079493139,38.87,81555.44,0.0,-0.16671,9e-05,17.56011]
[1778079493481,38.87,81555.27,0.0,-0.16673,9e-05,17.56113]
[1778079494486,38.87,81532.43,0.0,-0.16883,9e-05,17.69824]
[1778079495113,38.87,81532.43,0.0,-0.16883,9e-05,17.69824]
[1778079495284,38.87,81532.43,0.0,-0.16883,9e-05,17.69824]
[1778079495493,38.87,81521.67,0.0,-0.16982,9e-05,17.76283]
[1778079498090,38.87,81521.31,0.0,-0.16986,9e-05,17.76503]
[1778079498103,38.87,81521.31,0.0,-0.16986,9e-05,17.76503]
[1778079498514,38.87,81517.84,0.0,-0.17018,9e-05,17.78581]
[1778079501447,38.87,81517.26,0.0,-0.17023,9e-05,17.78923]
[1778079501492,38.87,81517.26,0.0,-0.17023,9e-05,17.78923]
[1778079501496,38.87,81517.26,0.0,-0.17023,9e-05,17.78923]
[1778079501522,38.87,81517.26,0.0,-0.17023,9e-05,17.78923]
[1778079501648,38.87,81519.21,0.0,-0.17005,9e-05,17.77753]
[1778079501691,38.87,81519.21,0.0,-0.17005,9e-05,17.77753]
[1778079501792,38.87,81519.21,0.0,-0.17005,9e-05,17.77753]
[1778079503544,38.87,81518.94,0.0,-0.17008,9e-05,17.77916]
[1778079503895,38.87,81524.86,0.0,-0.16953,9e-05,17.74373]
[1778079504771,38.87,81523.83,0.0,-0.16962,9e-05,17.74994]
[1778079505529,38.87,81523.83,0.0,-0.16962,9e-05,17.74994]
[1778079509011,38.87,81523.04,0.0,-0.1697,9e-05,17.75481]
[1778079509591,38.87,81517.42,0.0,-0.17022,9e-05,17.78846]
[1778079509607,38.87,81517.42,0.0,-0.17022,9e-05,17.78846]
[1778079510544,38.87,81517.42,0.0,-0.17022,9e-05,17.78846]
[1778079512993,38.87,81516.3,0.0,-0.17029,9e-05,17.79074]
[1778079513201,38.87,81516.3,0.0,-0.17029,9e-05,17.79074]
[1778079513206,38.87,81516.3,0.0,-0.17029,9e-05,17.79074]
[1778079513619,38.87,81514.71,0.0,-0.17044,9e-05,17.80029]
[1778079513709,38.87,81514.71,0.0,-0.17044,9e-05,17.80029]
[1778079516136,38.87,81503.68,0.0,-0.17147,9e-05,17.86665]
[1778079516695,38.87,81498.1,0.0,-0.17199,9e-05,17.90012]
[1778079517400,38.87,81498.1,0.0,-0.17199,9e-05,17.90012]
[1778079521503,38.87,81493.46,0.0,-0.17243,9e-05,17.92802]
[1778079521551,38.87,81493.17,0.0,-0.17245,9e-05,17.92976]
[1778079521672,38.87,81493.17,0.0,-0.17245,9e-05,17.92976]
[1778079522084,38.87,81493.17,0.0,-0.17245,9e-05,17.92976]
[1778079522362,38.87,81488.64,0.0,-0.17288,9e-05,17.95687]
[1778079523784,38.87,81491.23,0.0,-0.17264,9e-05,17.94143]
[1778079526117,38.87,81495.04,0.0,-0.17228,9e-05,17.91883]
[1778079526197,38.87,81495.04,0.0,-0.17228,9e-05,17.91883]
[1778079526223,38.87,81495.04,0.0,-0.17228,9e-05,17.91883]
[1778079526343,38.87,81495.04,0.0,-0.17228,9e-05,17.91883]
[1778079526546,38.87,81495.04,0.0,-0.17228,9e-05,17.91883]
[1778079526619,38.88,81495.07,0.0,-0.17228,9e-05,17.91876]
[1778079526860,38.88,81495.07,0.0,-0.17228,9e-05,17.91876]
[1778079527626,38.88,81516.06,0.0,-0.17033,9e-05,17.79326]
[1778079529738,38.88,81527.32,0.0,-0.16929,9e-05,17.72577]
[1778079531881,38.88,81527.95,0.0,-0.16923,9e-05,17.72199]
[1778079532361,38.88,81527.95,0.0,-0.16923,9e-05,17.72199]
[1778079532367,38.88,81527.95,0.0,-0.16923,9e-05,17.72199]
[1778079532459,38.88,81527.95,0.0,-0.16923,9e-05,17.72199]
[1778079532608,38.88,81527.95,0.0,-0.16923,9e-05,17.72199]
[1778079532561,38.88,81528.05,0.0,-0.16922,9e-05,17.7214]
[1778079533457,38.88,81520.14,0.0,-0.16995,9e-05,17.76882]
[1778079534807,38.88,81520.14,0.0,-0.16996,9e-05,17.76913]
[1778079535041,38.88,81520.14,0.0,-0.16996,9e-05,17.76913]
[1778079535249,38.88,81520.14,0.0,-0.16996,9e-05,17.76913]
[1778079535556,38.88,81505.08,0.0,-0.17136,9e-05,17.85973]
[1778079537536,38.88,81503.12,0.0,-0.17155,9e-05,17.87163]
[1778079537551,38.88,81503.12,0.0,-0.17155,9e-05,17.87163]
[1778079537561,38.88,81503.12,0.0,-0.17155,9e-05,17.87163]
[1778079537557,38.88,81496.62,0.0,-0.17215,9e-05,17.91065]
[1778079538652,38.88,81496.62,0.0,-0.17215,9e-05,17.91065]
[1778079538003,38.88,81494.19,0.0,-0.17238,9e-05,17.92519]
[1778079538679,38.88,81494.19,0.0,-0.17238,9e-05,17.92519]
[1778079539278,38.88,81494.19,0.0,-0.17238,9e-05,17.92519]
[1778079539315,38.88,81494.19,0.0,-0.17238,9e-05,17.92519]
[1778079539350,38.88,81494.19,0.0,-0.17238,9e-05,17.92519]
[1778079539422,38.88,81496.66,0.0,-0.17215,9e-05,17.9105]
[1778079539963,38.88,81496.66,0.0,-0.17215,9e-05,17.9105]
[1778079540023,38.88,81492.69,0.0,-0.17253,9e-05,17.93437]
[1778079542947,38.88,81485.68,0.0,-0.17318,9e-05,17.97645]
[1778079543637,38.88,81485.68,0.0,-0.17318,9e-05,17.97645]
[1778079544010,38.88,81484.39,0.0,-0.17331,9e-05,17.9842]
[1778079544610,38.88,81486.1,0.0,-0.17315,9e-05,17.97404]
[1778079547827,38.88,81484.87,0.0,-0.17326,9e-05,17.98151]
[1778079547873,38.88,81484.87,0.0,-0.17326,9e-05,17.98151]
[1778079548066,38.88,81484.87,0.0,-0.17326,9e-05,17.98151]
[1778079548386,38.88,81484.87,0.0,-0.17326,9e-05,17.98151]
[1778079548417,38.88,81484.87,0.0,-0.17326,9e-05,17.98151]
[1778079548422,38.88,81484.87,0.0,-0.17326,9e-05,17.98151]
[1778079550725,38.88,81490.21,0.0,-0.17277,9e-05,17.94975]
[1778079550764,38.88,81490.21,0.0,-0.17277,9e-05,17.94975]
[1778079550836,38.88,81490.21,0.0,-0.17277,9e-05,17.94975]
[1778079552507,38.88,81492.59,0.0,-0.17254,9e-05,17.93562]
[1778079553610,38.88,81495.29,0.0,-0.17229,9e-05,17.91957]
[1778079554004,38.88,81495.29,0.0,-0.1723,9e-05,17.91971]
[1778079554062,38.88,81507.98,0.0,-0.17111,9e-05,17.84377]
[1778079554897,38.88,81507.98,0.0,-0.17111,9e-05,17.84377]
[1778079554944,38.88,81507.98,0.0,-0.17111,9e-05,17.84377]
[1778079555007,38.88,81507.98,0.0,-0.17111,9e-05,17.84377]
[1778079555144,38.88,81507.98,0.0,-0.17111,9e-05,17.84377]
[1778079555169,38.88,81507.98,0.0,-0.17111,9e-05,17.84377]
[1778079555303,38.88,81507.98,0.0,-0.17111,9e-05,17.84377]
[1778079555609,38.88,81508.84,0.0,-0.17103,9e-05,17.83869]
[1778079556981,38.88,81508.84,0.0,-0.17103,9e-05,17.83858]
[1778079557015,38.88,81524.97,0.0,-0.16954,9e-05,17.74193]
[1778079558340,38.88,81535.68,0.0,-0.16855,9e-05,17.67775]
[1778079562298,38.88,81536.18,0.0,-0.16851,9e-05,17.67505]
[1778079562342,38.88,81535.92,0.0,-0.16853,9e-05,17.67672]
[1778079564297,38.88,81539.95,0.0,-0.16816,9e-05,17.65266]
[1778079564401,38.88,81538.91,0.0,-0.16826,9e-05,17.65904]
[1778079566284,38.88,81535.47,0.0,-0.16858,9e-05,17.6799]
[1778079566601,38.88,81535.47,0.0,-0.16858,9e-05,17.6799]
[1778079566626,38.88,81535.24,0.0,-0.1686,9e-05,17.68138]
[1778079568357,38.88,81534.55,0.0,-0.16867,9e-05,17.68552]
[1778079574154,38.88,81532.78,0.0,-0.16881,9e-05,17.69232]
[1778079574401,38.88,81532.78,0.0,-0.16881,9e-05,17.69232]
[1778079577111,38.89,81535.14,0.0,-0.16859,9e-05,17.67846]
[1778079581074,38.89,81540.15,0.0,-0.16814,9e-05,17.64882]
[1778079583463,38.89,81530.63,0.0,-0.16902,9e-05,17.70626]
[1778079583508,38.89,81530.26,0.0,-0.16905,9e-05,17.70848]
[1778079589368,38.89,81532.29,0.0,-0.16887,9e-05,17.69657]
[1778079589500,38.89,81532.29,0.0,-0.16887,9e-05,17.69657]
[1778079589572,38.89,81532.29,0.0,-0.16887,9e-05,17.69657]
[1778079589593,38.89,81532.29,0.0,-0.16887,9e-05,17.69657]
[1778079590594,38.89,81530.84,0.0,-0.16901,9e-05,17.70537]
[1778079590690,38.89,81523.73,0.0,-0.16966,9e-05,17.74802]
[1778079591259,38.89,81523.73,0.0,-0.16966,9e-05,17.74802]
[1778079591360,38.89,81512.79,0.0,-0.17068,9e-05,17.81356]
[1778079592609,38.89,81512.79,0.0,-0.17068,9e-05,17.81356]
[1778079592872,38.89,81511.72,0.0,-0.17078,9e-05,17.82039]
[1778079593804,38.89,81511.57,0.0,-0.1708,9e-05,17.82154]
[1778079595410,38.89,81511.57,0.0,-0.1708,9e-05,17.82154]
[1778079595537,38.89,81511.57,0.0,-0.1708,9e-05,17.82154]
[1778079595672,38.89,81510.59,0.0,-0.1709,9e-05,17.82789]
[1778079595751,38.89,81510.59,0.0,-0.1709,9e-05,17.82789]
[1778079595833,38.89,81510.59,0.0,-0.1709,9e-05,17.82789]
[1778079595932,38.89,81510.59,0.0,-0.1709,9e-05,17.82789]
[1778079596473,38.89,81523.55,0.0,-0.1697,9e-05,17.75027]
[1778079596890,38.89,81523.55,0.0,-0.1697,9e-05,17.75027]
[1778079596924,38.89,81523.55,0.0,-0.1697,9e-05,17.75027]
[1778079597268,38.89,81523.55,0.0,-0.1697,9e-05,17.75027]
[1778079597289,38.89,81523.55,0.0,-0.1697,9e-05,17.75027]
[1778079600284,38.89,81519.67,0.0,-0.17006,9e-05,17.77355]
[1778079600627,38.89,81519.67,0.0,-0.17006,9e-05,17.77355]
[1778079601355,38.89,81516.31,0.0,-0.17037,9e-05,17.79362]
[1778079602475,38.89,81512.74,0.0,-0.1707,9e-05,17.81492]
[1778079602542,38.89,81512.74,0.0,-0.1707,9e-05,17.81492]
[1778079602551,38.89,81509.2,0.0,-0.17103,9e-05,17.83641]
[1778079604437,38.89,81535.63,0.0,-0.16858,9e-05,17.67803]
[1778079606219,38.89,81536.66,0.0,-0.16849,9e-05,17.67182]
[1778079606771,38.89,81537.48,0.0,-0.16841,9e-05,17.66696]
[1778079606917,38.89,81537.48,0.0,-0.16841,9e-05,17.66696]
[1778079607530,38.89,81537.48,0.0,-0.16841,9e-05,17.66696]
[1778079607688,38.89,81537.48,0.0,-0.16841,9e-05,17.66696]
[1778079607641,38.89,81538.19,0.0,-0.16835,9e-05,17.66278]
[1778079609986,38.89,81532.32,0.0,-0.16889,9e-05,17.69808]
[1778079610839,38.89,81532.32,0.0,-0.16889,9e-05,17.6981]
[1778079611321,38.89,81536.9,0.0,-0.16847,9e-05,17.67066]
[1778079616690,38.89,81534.81,0.0,-0.16867,9e-05,17.68341]
[1778079616808,38.89,81534.81,0.0,-0.16867,9e-05,17.68346]
[1778079617489,38.89,81527.36,0.0,-0.16936,9e-05,17.72815]
[1778079617805,38.89,81527.36,0.0,-0.16936,9e-05,17.72815]
[1778079618910,38.89,81527.36,0.0,-0.16936,9e-05,17.72819]
[1778079618937,38.89,81527.36,0.0,-0.16936,9e-05,17.72819]
[1778079619536,38.89,81527.36,0.0,-0.16936,9e-05,17.72819]
[1778079619561,38.89,81509.58,0.0,-0.17101,9e-05,17.83467]
[1778079619953,38.89,81509.58,0.0,-0.17101,9e-05,17.83467]
[1778079619974,38.89,81509.58,0.0,-0.17101,9e-05,17.83467]
[1778079620629,38.89,81509.58,0.0,-0.17101,9e-05,17.83467]
[1778079620738,38.89,81508.19,0.0,-0.17113,9e-05,17.84277]
[1778079620752,38.89,81508.19,0.0,-0.17113,9e-05,17.84277]
[1778079621340,38.89,81508.19,0.0,-0.17113,9e-05,17.84277]
[1778079622971,38.89,81506.58,0.0,-0.17128,9e-05,17.85227]
[1778079623500,38.89,81506.58,0.0,-0.17128,9e-05,17.85227]
[1778079624237,38.89,81509.47,0.0,-0.17101,9e-05,17.83502]
[1778079627644,38.89,81521.81,0.0,-0.16987,9e-05,17.76156]
[1778079630132,38.89,81522.14,0.0,-0.16985,9e-05,17.75997]
[1778079635494,38.9,81520.54,0.0,-0.16998,9e-05,17.76637]
[1778079637876,38.9,81523.41,0.0,-0.16972,9e-05,17.74973]
[1778079637917,38.9,81523.41,0.0,-0.16972,9e-05,17.74973]
[1778079638031,38.9,81523.41,0.0,-0.16972,9e-05,17.74973]
[1778079638565,38.9,81523.41,0.0,-0.16972,9e-05,17.74973]
[1778079638616,38.9,81523.41,0.0,-0.16972,9e-05,17.74973]
[1778079639659,38.9,81528.26,0.0,-0.16928,9e-05,17.72068]
[1778079639671,38.9,81537.6,0.0,-0.16842,9e-05,17.66492]
[1778079639863,38.9,81537.6,0.0,-0.16842,9e-05,17.66492]
[1778079640539,38.9,81537.6,0.0,-0.16842,9e-05,17.66498]
[1778079641285,38.9,81537.6,0.0,-0.16842,9e-05,17.66498]
[1778079644836,38.9,81542.96,0.0,-0.16793,9e-05,17.63349]
[1778079645178,38.9,81542.96,0.0,-0.16793,9e-05,17.63349]
[1778079645248,38.9,81542.96,0.0,-0.16793,9e-05,17.63349]
[1778079645465,38.9,81542.96,0.0,-0.16793,9e-05,17.63349]
[1778079645627,38.9,81542.96,0.0,-0.16793,9e-05,17.63349]
[1778079645683,38.9,81534.44,0.0,-0.16872,9e-05,17.68474]
[1778079646165,38.9,81534.44,0.0,-0.16872,9e-05,17.68474]
[1778079646583,38.9,81534.44,0.0,-0.16872,9e-05,17.68491]
[1778079647716,38.9,81521.73,0.0,-0.1699,9e-05,17.76126]
[1778079649262,38.9,81521.73,0.0,-0.1699,9e-05,17.76126]
[1778079649612,38.9,81519.72,0.0,-0.17009,9e-05,17.77333]
[1778079650855,38.9,81522.46,0.0,-0.16983,9e-05,17.75694]
[1778079650887,38.9,81522.46,0.0,-0.16983,9e-05,17.75694]
[1778079651046,38.9,81522.46,0.0,-0.16983,9e-05,17.75694]
[1778079651053,38.9,81522.46,0.0,-0.16983,9e-05,17.75694]
[1778079651357,38.9,81522.46,0.0,-0.16983,9e-05,17.75694]
[1778079651622,38.9,81522.04,0.0,-0.16987,9e-05,17.7595]
[1778079652632,38.9,81505.38,0.0,-0.17143,9e-05,17.85964]
[1778079653447,38.9,81505.38,0.0,-0.17143,9e-05,17.85964]
[1778079657552,38.91,81497.96,0.0,-0.17213,9e-05,17.90494]
[1778079660201,38.91,81495.41,0.0,-0.17238,9e-05,17.92093]
[1778079660687,38.91,81494.62,0.0,-0.17246,9e-05,17.92565]
[1778079661072,38.91,81494.62,0.0,-0.17246,9e-05,17.92565]
[1778079662108,38.91,81491.26,0.0,-0.17278,9e-05,17.94604]
[1778079664692,38.91,81493.79,0.0,-0.17254,9e-05,17.93106]
[1778079665339,38.91,81493.62,0.0,-0.17256,9e-05,17.9324]
[1778079665363,38.91,81493.62,0.0,-0.17256,9e-05,17.9324]
[1778079667529,38.91,81488.5,0.0,-0.17304,9e-05,17.96315]
[1778079667742,38.91,81487.48,0.0,-0.17314,9e-05,17.96942]
[1778079669231,38.91,81487.86,0.0,-0.17311,9e-05,17.96723]
[1778079669272,38.91,81487.86,0.0,-0.17311,9e-05,17.96723]
[1778079669276,38.91,81487.86,0.0,-0.17311,9e-05,17.96723]
[1778079669282,38.91,81487.86,0.0,-0.17311,9e-05,17.96723]
[1778079669486,38.91,81487.86,0.0,-0.17311,9e-05,17.96723]
[1778079669755,38.91,81484.86,0.0,-0.17339,9e-05,17.98516]
[1778079671776,38.91,81503.33,0.0,-0.17167,9e-05,17.87514]
[1778079675183,38.91,81507.43,0.0,-0.1713,9e-05,17.85132]
[1778079675226,38.91,81507.43,0.0,-0.1713,9e-05,17.85132]
[1778079675476,38.91,81507.43,0.0,-0.1713,9e-05,17.85132]
[1778079675797,38.91,81507.69,0.0,-0.17128,9e-05,17.85002]
[1778079675817,38.91,81507.69,0.0,-0.17128,9e-05,17.85002]
[1778079675899,38.91,81507.69,0.0,-0.17128,9e-05,17.85002]
[1778079675952,38.91,81507.69,0.0,-0.17128,9e-05,17.85002]
[1778079676742,38.91,81507.69,0.0,-0.17128,9e-05,17.85002]
[1778079676804,38.91,81514.03,0.0,-0.17069,9e-05,17.81238]
[1778079681828,38.92,81520.15,0.0,-0.17014,9e-05,17.77714]
[1778079682265,38.92,81521.61,0.0,-0.17001,9e-05,17.76859]
[1778079683240,38.92,81523.99,0.0,-0.16979,9e-05,17.75454]
[1778079683274,38.92,81523.99,0.0,-0.16979,9e-05,17.75454]
[1778079683888,38.92,81527.92,0.0,-0.16943,9e-05,17.73101]
[1778079683891,38.92,81527.92,0.0,-0.16943,9e-05,17.73101]
[1778079685504,38.92,81532.85,0.0,-0.16898,9e-05,17.70173]
[1778079685896,38.92,81535.12,0.0,-0.16877,9e-05,17.6884]
[1778079686090,38.92,81535.12,0.0,-0.16877,9e-05,17.6884]
[1778079686142,38.92,81535.12,0.0,-0.16877,9e-05,17.6884]
[1778079686428,38.92,81538.4,0.0,-0.16847,9e-05,17.66886]
[1778079687492,38.92,81538.4,0.0,-0.16847,9e-05,17.66886]
[1778079687559,38.92,81538.4,0.0,-0.16847,9e-05,17.66886]
[1778079687626,38.92,81538.4,0.0,-0.16847,9e-05,17.66886]
[1778079687801,38.92,81549.4,0.0,-0.16746,9e-05,17.60308]
[1778079688764,38.92,81549.4,0.0,-0.16746,9e-05,17.60308]
[1778079692460,38.92,81536.71,0.0,-0.16864,9e-05,17.67978]
[1778079698959,38.92,81542.26,0.0,-0.16811,9e-05,17.64318]
[1778079702436,38.93,81540.65,0.0,-0.16827,9e-05,17.65313]
[1778079705383,38.93,81544.74,0.0,-0.1679,9e-05,17.62916]
[1778079711045,38.93,81549.1,0.0,-0.16752,9e-05,17.60441]
[1778079712132,38.93,81549.1,0.0,-0.16752,9e-05,17.60441]
[1778079712818,38.93,81549.1,0.0,-0.16752,9e-05,17.60441]
[1778079720117,38.93,81545.39,0.0,-0.16788,9e-05,17.62819]
[1778079720284,38.93,81545.39,0.0,-0.16788,9e-05,17.62819]
[1778079720446,38.93,81546.32,0.0,-0.1678,9e-05,17.62281]
[1778079721785,38.93,81546.32,0.0,-0.1678,9e-05,17.62281]
[1778079721787,38.93,81546.32,0.0,-0.1678,9e-05,17.62281]
[1778079721868,38.93,81546.32,0.0,-0.1678,9e-05,17.62281]
[1778079721877,38.94,81537.58,0.0,-0.16861,9e-05,17.67545]
[1778079722069,38.94,81537.58,0.0,-0.16861,9e-05,17.67545]
[1778079725400,38.94,81551.36,0.0,-0.16735,9e-05,17.59331]
[1778079726380,38.94,81549.9,0.0,-0.16748,9e-05,17.60227]
[1778079731941,38.94,81553.19,0.0,-0.1672,9e-05,17.58396]
[1778079734136,38.94,81544.54,0.0,-0.168,9e-05,17.63612]
[1778079734191,38.94,81544.54,0.0,-0.168,9e-05,17.63612]
[1778079734195,38.94,81544.54,0.0,-0.168,9e-05,17.63612]
[1778079734256,38.94,81544.54,0.0,-0.168,9e-05,17.63612]
[1778079734292,38.94,81544.54,0.0,-0.168,9e-05,17.63612]
[1778079734316,38.94,81544.54,0.0,-0.168,9e-05,17.63612]
[1778079734347,38.94,81544.54,0.0,-0.168,9e-05,17.63612]
[1778079735652,38.94,81544.13,0.0,-0.16804,9e-05,17.63875]
[1778079735836,38.94,81536.16,0.0,-0.16878,9e-05,17.68672]
[1778079736933,38.94,81536.16,0.0,-0.16878,9e-05,17.68672]
[1778079737231,38.94,81532.66,0.0,-0.16911,9e-05,17.70792]
[1778079739286,38.94,81533.75,0.0,-0.16901,9e-05,17.70164]
[1778079739386,38.94,81536.88,0.0,-0.16872,9e-05,17.68315]
[1778079739947,38.94,81536.88,0.0,-0.16872,9e-05,17.68315]
[1778079740253,38.94,81536.88,0.0,-0.16873,9e-05,17.68324]
[1778079745302,38.95,81537.02,0.0,-0.16872,9e-05,17.68308]
[1778079749872,38.95,81542.04,0.0,-0.16827,9e-05,17.65335]
[1778079749905,38.95,81542.04,0.0,-0.16827,9e-05,17.65335]
[1778079750714,38.95,81542.16,0.0,-0.16826,9e-05,17.65278]
[1778079752224,38.95,81543.93,0.0,-0.16807,9e-05,17.6382]
[1778079753528,38.95,81547.17,0.0,-0.16777,9e-05,17.61894]
[1778079758757,38.95,81549.2,0.0,-0.1676,9e-05,17.60766]
[1778079760812,38.95,81552.85,0.0,-0.16727,9e-05,17.58619]
[1778079760895,38.95,81554.96,0.0,-0.16708,9e-05,17.57399]
[1778079765646,38.95,81554.34,0.0,-0.16715,9e-05,17.57842]
[1778079768490,38.96,81554.75,0.0,-0.16712,9e-05,17.57668]
[1778079768783,38.96,81553.51,0.0,-0.16724,9e-05,17.58435]
[1778079769774,38.96,81553.51,0.0,-0.16724,9e-05,17.58435]
[1778079774960,38.96,81550.55,0.0,-0.16753,9e-05,17.60336]
[1778079775799,38.96,81550.55,0.0,-0.16753,9e-05,17.60336]
[1778079777265,38.96,81551.24,0.0,-0.16748,9e-05,17.59966]
[1778079777757,38.96,81554.44,0.0,-0.16719,9e-05,17.58071]
[1778079778807,38.96,81554.44,0.0,-0.16719,9e-05,17.58071]
[1778079778873,38.96,81554.44,0.0,-0.16719,9e-05,17.58071]
[1778079778953,38.96,81561.31,0.0,-0.16656,9e-05,17.53979]
[1778079779048,38.96,81561.31,0.0,-0.16656,9e-05,17.53979]
[1778079779543,38.96,81561.31,0.0,-0.16656,9e-05,17.54004]
[1778079780009,38.96,81561.31,0.0,-0.16656,9e-05,17.54004]
[1778079780197,38.96,81561.31,0.0,-0.16656,9e-05,17.54004]
[1778079780823,38.96,81561.31,0.0,-0.16656,9e-05,17.54004]
[1778079780924,38.96,81577.24,0.0,-0.16512,9e-05,17.44502]
[1778079781046,38.96,81577.24,0.0,-0.16512,9e-05,17.44502]
[1778079783067,38.96,81586.17,0.0,-0.16431,9e-05,17.39171]
[1778079783655,38.96,81587.78,0.0,-0.16417,9e-05,17.38213]
[1778079787939,38.96,81592.19,0.0,-0.16378,9e-05,17.35608]
[1778079787946,38.96,81592.19,0.0,-0.16378,9e-05,17.35608]
[1778079788916,38.97,81592.19,0.0,-0.16378,9e-05,17.35622]
[1778079788939,38.97,81592.19,0.0,-0.16378,9e-05,17.35622]
[1778079789122,38.97,81593.27,0.0,-0.16368,9e-05,17.3499]
[1778079789773,38.97,81593.27,0.0,-0.16368,9e-05,17.3499]
[1778079789829,38.97,81593.27,0.0,-0.16368,9e-05,17.3499]
[1778079789841,38.97,81593.27,0.0,-0.16368,9e-05,17.3499]
[1778079789941,38.97,81594.13,0.0,-0.16361,9e-05,17.34491]
[1778079790021,38.97,81594.13,0.0,-0.16361,9e-05,17.34491]
[1778079790067,38.97,81594.13,0.0,-0.16361,9e-05,17.34491]
[1778079791767,38.97,81570.43,0.0,-0.16576,9e-05,17.48729]
[1778079791967,38.97,81570.43,0.0,-0.16576,9e-05,17.48729]
[1778079791978,38.97,81570.43,0.0,-0.16576,9e-05,17.48729]
[1778079792005,38.97,81570.43,0.0,-0.16576,9e-05,17.48729]
[1778079792529,38.97,81570.43,0.0,-0.16576,9e-05,17.48729]
[1778079792570,38.97,81570.43,0.0,-0.16576,9e-05,17.48729]
[1778079792939,38.97,81570.43,0.0,-0.16576,9e-05,17.48729]
[1778079793173,38.97,81567.71,0.0,-0.16602,9e-05,17.50423]
[1778079793641,38.97,81567.71,0.0,-0.16602,9e-05,17.50423]
[1778079798791,38.97,81563.64,0.0,-0.1664,9e-05,17.52918]
[1778079798812,38.97,81563.64,0.0,-0.1664,9e-05,17.52918]
[1778079798819,38.97,81563.64,0.0,-0.1664,9e-05,17.52918]
[1778079798932,38.97,81563.64,0.0,-0.1664,9e-05,17.52918]
[1778079798938,38.97,81554.44,0.0,-0.16724,9e-05,17.5844]
[1778079799972,38.97,81554.44,0.0,-0.16724,9e-05,17.5844]
[1778079801011,38.97,81547.43,0.0,-0.16789,9e-05,17.62691]
[1778079802699,38.97,81543.85,0.0,-0.16822,9e-05,17.64852]
[1778079802954,38.97,81543.85,0.0,-0.16822,9e-05,17.64852]
[1778079804498,38.97,81541.14,0.0,-0.16848,9e-05,17.66503]
[1778079804699,38.97,81541.14,0.0,-0.16848,9e-05,17.66503]
[1778079804764,38.97,81541.14,0.0,-0.16848,9e-05,17.66503]
[1778079804934,38.97,81541.14,0.0,-0.16848,9e-05,17.66503]
[1778079806049,38.97,81526.67,0.0,-0.16981,9e-05,17.75192]
[1778079806330,38.97,81526.67,0.0,-0.16981,9e-05,17.75192]
[1778079807428,38.97,81526.67,0.0,-0.16981,9e-05,17.75192]
[1778079807594,38.97,81526.67,0.0,-0.16981,9e-05,17.75192]
[1778079807800,38.97,81526.67,0.0,-0.16981,9e-05,17.75192]
[1778079807902,38.97,81517.22,0.0,-0.17069,9e-05,17.80842]
[1778079808875,38.97,81506.18,0.0,-0.17172,9e-05,17.87468]
[1778079809238,38.97,81506.18,0.0,-0.17172,9e-05,17.87468]
[1778079809400,38.97,81506.18,0.0,-0.17172,9e-05,17.87468]
[1778079810433,38.97,81506.18,0.0,-0.17172,9e-05,17.87468]
[1778079810451,38.97,81506.18,0.0,-0.17172,9e-05,17.87468]
[1778079813432,38.98,81520.98,0.0,-0.17033,9e-05,17.78265]
[1778079813794,38.98,81524.22,0.0,-0.17003,9e-05,17.76346]
[1778079816060,38.98,81526.25,0.0,-0.16984,9e-05,17.7514]
[1778079816078,38.98,81526.25,0.0,-0.16984,9e-05,17.7514]
[1778079816812,38.98,81527.52,0.0,-0.16973,9e-05,17.74385]
[1778079817503,38.98,81527.52,0.0,-0.16973,9e-05,17.74385]
[1778079817822,38.98,81528.8,0.0,-0.16961,9e-05,17.73619]
[1778079818059,38.98,81528.8,0.0,-0.16961,9e-05,17.73619]
[1778079819528,38.98,81529.47,0.0,-0.16954,9e-05,17.73219]
[1778079820208,38.98,81529.47,0.0,-0.16955,9e-05,17.73219]
[1778079820840,38.98,81531.61,0.0,-0.16935,9e-05,17.7194]
[1778079825878,38.98,81534.58,0.0,-0.16908,9e-05,17.70192]
[1778079830914,38.98,81543.6,0.0,-0.16826,9e-05,17.64858]
[1778079831388,38.98,81543.6,0.0,-0.16826,9e-05,17.64858]
[1778079831852,38.98,81543.6,0.0,-0.16826,9e-05,17.64858]
[1778079831938,38.98,81547.82,0.0,-0.16787,9e-05,17.62349]
[1778079834625,38.98,81547.77,0.0,-0.16788,9e-05,17.62412]
[1778079834660,38.98,81547.77,0.0,-0.16788,9e-05,17.62412]
[1778079834771,38.98,81547.77,0.0,-0.16788,9e-05,17.62412]
[1778079834947,38.98,81547.77,0.0,-0.16788,9e-05,17.62412]
[1778079834990,38.98,81551.18,0.0,-0.16757,9e-05,17.60387]
[1778079835840,38.98,81551.18,0.0,-0.16757,9e-05,17.60387]
[1778079838192,38.98,81556.36,0.0,-0.16711,9e-05,17.57352]
[1778079838807,38.98,81556.36,0.0,-0.16711,9e-05,17.57352]
[1778079838814,38.98,81556.36,0.0,-0.16711,9e-05,17.57352]
[1778079840560,38.98,81549.38,0.0,-0.16775,9e-05,17.6157]
[1778079840793,38.98,81549.38,0.0,-0.16775,9e-05,17.6157]
[1778079841858,38.98,81547.61,0.0,-0.16792,9e-05,17.62645]
[1778079841990,38.98,81545.49,0.0,-0.16811,9e-05,17.63928]
[1778079843381,38.98,81543.91,0.0,-0.16826,9e-05,17.64887]
[1778079843951,38.98,81543.91,0.0,-0.16826,9e-05,17.64887]
[1778079844478,38.98,81544.15,0.0,-0.16824,9e-05,17.64757]
[1778079844522,38.98,81544.15,0.0,-0.16824,9e-05,17.64757]
[1778079844527,38.98,81544.15,0.0,-0.16824,9e-05,17.64757]
[1778079845011,38.99,81543.08,0.0,-0.16834,9e-05,17.6541]
[1778079847573,38.99,81556.0,0.0,-0.16716,9e-05,17.57718]
[1778079849926,38.99,81558.01,0.0,-0.16698,9e-05,17.56539]
[1778079849930,38.99,81558.01,0.0,-0.16698,9e-05,17.56539]
[1778079853897,38.99,81557.96,0.0,-0.167,9e-05,17.56654]
[1778079853958,38.99,81557.96,0.0,-0.167,9e-05,17.56654]
[1778079856994,38.99,81557.09,0.0,-0.16708,9e-05,17.57182]
[1778079858025,38.99,81565.23,0.0,-0.16634,9e-05,17.52347]
[1778079860664,38.99,81556.21,0.0,-0.16717,9e-05,17.57778]
[1778079860720,38.99,81556.65,0.0,-0.16713,9e-05,17.57525]
[1778079866160,38.99,81559.39,0.0,-0.1669,9e-05,17.56037]
[1778079871195,39.0,81555.04,0.0,-0.16728,9e-05,17.58283]
[1778079876229,39.0,81552.9,0.0,-0.16749,9e-05,17.59671]
[1778079881752,39.0,81557.71,0.0,-0.16707,9e-05,17.569]
[1778079883094,39.0,81558.25,0.0,-0.16703,9e-05,17.56637]
[1778079883116,39.0,81558.25,0.0,-0.16703,9e-05,17.56637]
[1778079883124,39.0,81558.25,0.0,-0.16703,9e-05,17.56637]
[1778079883939,39.0,81558.25,0.0,-0.16703,9e-05,17.56637]
[1778079884021,39.0,81558.25,0.0,-0.16703,9e-05,17.56637]
[1778079884042,39.0,81556.78,0.0,-0.16717,9e-05,17.57575]
[1778079884082,39.0,81556.78,0.0,-0.16717,9e-05,17.57575]
[1778079884354,39.0,81556.78,0.0,-0.16717,9e-05,17.57575]
[1778079884355,39.0,81556.78,0.0,-0.16717,9e-05,17.57575]
[1778079884574,39.0,81556.78,0.0,-0.16717,9e-05,17.57575]
[1778079884992,39.0,81556.78,0.0,-0.16717,9e-05,17.57575]
[1778079885647,39.0,81561.66,0.0,-0.16673,9e-05,17.54656]
[1778079886360,39.0,81569.16,0.0,-0.16604,9e-05,17.50185]
[1778079886372,39.0,81569.16,0.0,-0.16604,9e-05,17.50185]
[1778079888356,39.01,81568.5,0.0,-0.16611,9e-05,17.50588]
[1778079888398,39.01,81568.5,0.0,-0.16611,9e-05,17.50588]
[1778079888423,39.01,81568.5,0.0,-0.16611,9e-05,17.50588]
[1778079888478,39.01,81568.5,0.0,-0.16611,9e-05,17.50588]
[1778079888552,39.01,81570.52,0.0,-0.16592,9e-05,17.49381]
[1778079890414,39.01,81576.98,0.0,-0.16534,9e-05,17.45521]
[1778079895979,39.01,81579.24,0.0,-0.16514,9e-05,17.44233]
[1778079899011,39.01,81582.06,0.0,-0.16489,9e-05,17.42583]
[1778079899059,39.01,81583.9,0.0,-0.16473,9e-05,17.4151]
[1778079899364,39.01,81583.9,0.0,-0.16473,9e-05,17.4151]
[1778079899400,39.01,81583.9,0.0,-0.16473,9e-05,17.4151]
[1778079899646,39.01,81583.9,0.0,-0.16473,9e-05,17.4151]
[1778079899687,39.01,81583.9,0.0,-0.16473,9e-05,17.4151]
[1778079899740,39.01,81583.9,0.0,-0.16473,9e-05,17.4151]
[1778079899747,39.01,81587.43,0.0,-0.16441,9e-05,17.39397]
[1778079901882,39.01,81591.05,0.0,-0.16408,9e-05,17.37245]
[1778079902592,39.01,81592.62,0.0,-0.16395,9e-05,17.36345]
[1778079903411,39.01,81594.46,0.0,-0.16378,9e-05,17.35243]
[1778079903696,39.01,81594.46,0.0,-0.16378,9e-05,17.35243]
[1778079903812,39.01,81597.92,0.0,-0.16347,9e-05,17.33192]
[1778079910049,39.01,81596.56,0.0,-0.16361,9e-05,17.34108]
[1778079911034,39.01,81597.66,0.0,-0.16352,9e-05,17.33487]
[1778079911599,39.01,81596.02,0.0,-0.16367,9e-05,17.34488]
[1778079911682,39.01,81591.92,0.0,-0.16404,9e-05,17.36942]
[1778079912661,39.01,81591.92,0.0,-0.16404,9e-05,17.36942]
[1778079917103,39.02,81591.51,0.0,-0.16408,9e-05,17.37247]
[1778079922556,39.02,81603.8,0.0,-0.16298,9e-05,17.29947]
[1778079927940,39.02,81602.79,0.0,-0.16308,9e-05,17.30603]
[1778079928842,39.02,81601.72,0.0,-0.16318,9e-05,17.31265]
[1778079929063,39.02,81601.98,0.0,-0.16316,9e-05,17.31119]
[1778079930871,39.02,81601.61,0.0,-0.16319,9e-05,17.3135]
[1778079930872,39.02,81601.61,0.0,-0.16319,9e-05,17.3135]
[1778079930877,39.02,81601.61,0.0,-0.16319,9e-05,17.3135]
[1778079930886,39.02,81604.27,0.0,-0.16296,9e-05,17.29757]
[1778079932893,39.02,81605.66,0.0,-0.1628,9e-05,17.28515]
[1778079933047,39.02,81605.85,0.0,-0.16279,9e-05,17.28413]
[1778079934915,39.02,81606.38,0.0,-0.16274,9e-05,17.28108]
[1778079934919,39.02,81606.38,0.0,-0.16274,9e-05,17.28108]
[1778079934989,39.02,81605.03,0.0,-0.16287,9e-05,17.28928]
[1778079935684,39.02,81605.03,0.0,-0.16287,9e-05,17.28928]
[1778079936072,39.02,81604.01,0.0,-0.16296,9e-05,17.29549]
[1778079936209,39.02,81604.01,0.0,-0.16296,9e-05,17.29549]
[1778079936218,39.02,81604.01,0.0,-0.16296,9e-05,17.29549]
[1778079936223,39.02,81604.01,0.0,-0.16296,9e-05,17.29549]
[1778079937209,39.02,81599.58,0.0,-0.16336,9e-05,17.32211]
[1778079937268,39.02,81599.58,0.0,-0.16336,9e-05,17.32211]
[1778079937659,39.02,81599.58,0.0,-0.16336,9e-05,17.32211]
[1778079938155,39.02,81599.58,0.0,-0.16336,9e-05,17.32211]
[1778079938947,39.02,81585.53,0.0,-0.16463,9e-05,17.40625]
[1778079944173,39.02,81577.08,0.0,-0.16539,9e-05,17.45668]
[1778079949875,39.02,81567.63,0.0,-0.16626,9e-05,17.51367]
[1778079955786,39.02,81569.85,0.0,-0.16606,9e-05,17.5007]
[1778079960820,39.02,81570.5,0.0,-0.166,9e-05,17.4972]
[1778079963949,39.02,81569.68,0.0,-0.16608,9e-05,17.50227]
[1778079963965,39.02,81569.68,0.0,-0.16608,9e-05,17.50227]
[1778079964047,39.02,81571.44,0.0,-0.16592,9e-05,17.49154]
[1778079964202,39.02,81571.44,0.0,-0.16592,9e-05,17.49154]
[1778079964326,39.02,81571.44,0.0,-0.16592,9e-05,17.49154]
[1778079964886,39.02,81571.44,0.0,-0.16592,9e-05,17.49154]
[1778079964998,39.02,81571.44,0.0,-0.16592,9e-05,17.49154]
[1778079965099,39.02,81572.95,0.0,-0.16578,9e-05,17.48244]
[1778079965325,39.02,81572.95,0.0,-0.16578,9e-05,17.48244]
[1778079965848,39.02,81572.95,0.0,-0.16578,9e-05,17.48244]
[1778079966988,39.02,81566.47,0.0,-0.16637,9e-05,17.52119]
[1778079971677,39.02,81568.87,0.0,-0.16615,9e-05,17.50646]
[1778079975391,39.02,81572.48,0.0,-0.16582,9e-05,17.4848]
[1778079975945,39.02,81572.48,0.0,-0.16582,9e-05,17.4848]
[1778079978513,39.02,81571.76,0.0,-0.16589,9e-05,17.48942]
[1778079979433,39.02,81570.9,0.0,-0.16596,9e-05,17.49454]
[1778079979658,39.02,81570.9,0.0,-0.16596,9e-05,17.49454]
[1778079979667,39.02,81570.9,0.0,-0.16596,9e-05,17.49454]
[1778079985685,39.02,81572.15,0.0,-0.16585,9e-05,17.48687]
[1778079985865,39.02,81572.15,0.0,-0.16585,9e-05,17.48687]
[1778079986877,39.02,81572.03,0.0,-0.16586,9e-05,17.48757]
[1778079991466,39.02,81560.54,0.0,-0.16688,9e-05,17.55232]
[1778079991584,39.02,81560.54,0.0,-0.16688,9e-05,17.55232]
[1778079992803,39.02,81559.72,0.0,-0.16695,9e-05,17.55712]
[1778079998090,39.02,81566.78,0.0,-0.16631,9e-05,17.51475]
[1778079999973,39.02,81563.77,0.0,-0.16658,9e-05,17.53286]
[1778080005139,39.02,81556.1,0.0,-0.16729,9e-05,17.57902]
[1778080010174,39.02,81556.88,0.0,-0.16722,9e-05,17.57462]
[1778080010987,39.02,81556.88,0.0,-0.16722,9e-05,17.57462]
[1778080011773,39.02,81556.13,0.0,-0.16729,9e-05,17.5791]
[1778080014762,39.02,81555.43,0.0,-0.16736,9e-05,17.58349]
[1778080015343,39.03,81555.65,0.0,-0.16734,9e-05,17.58224]
[1778080015843,39.03,81555.65,0.0,-0.16734,9e-05,17.58224]
[1778080019726,39.03,81555.46,0.0,-0.16736,9e-05,17.58363]
[1778080020451,39.03,81555.47,0.0,-0.16736,9e-05,17.58364]
[1778080020689,39.03,81555.47,0.0,-0.16736,9e-05,17.58364]
[1778080020831,39.03,81555.47,0.0,-0.16736,9e-05,17.58364]
[1778080020865,39.03,81551.98,0.0,-0.16768,9e-05,17.60457]
[1778080021474,39.03,81551.98,0.0,-0.16768,9e-05,17.60457]
[1778080023992,39.03,81545.79,0.0,-0.16825,9e-05,17.64191]
[1778080024818,39.03,81542.6,0.0,-0.16855,9e-05,17.6612]
[1778080024835,39.03,81542.6,0.0,-0.16855,9e-05,17.6612]
[1778080024906,39.03,81542.6,0.0,-0.16855,9e-05,17.6612]
[1778080025172,39.03,81542.06,0.0,-0.1686,9e-05,17.66443]
[1778080026879,39.03,81550.24,0.0,-0.16785,9e-05,17.61569]
[1778080027075,39.03,81559.2,0.0,-0.16703,9e-05,17.56205]
[1778080032539,39.03,81562.3,0.0,-0.16674,9e-05,17.54332]
[1778080033959,39.03,81565.26,0.0,-0.16647,9e-05,17.52557]
[1778080034785,39.03,81564.66,0.0,-0.16653,9e-05,17.52909]
[1778080035158,39.03,81564.66,0.0,-0.16653,9e-05,17.52909]
[1778080035785,39.03,81560.02,0.0,-0.16695,9e-05,17.55683]
[1778080036144,39.03,81560.02,0.0,-0.16695,9e-05,17.55683]
[1778080038724,39.03,81558.78,0.0,-0.16706,9e-05,17.56398]
[1778080040188,39.03,81560.24,0.0,-0.16692,9e-05,17.55518]
[1778080047700,39.02,81565.08,0.0,-0.16647,9e-05,17.52576]
[1778080050766,39.02,81568.72,0.0,-0.16614,9e-05,17.50391]
[1778080052334,39.02,81563.2,0.0,-0.16661,9e-05,17.53251]
[1778080053119,39.02,81563.2,0.0,-0.16661,9e-05,17.53251]
[1778080054357,39.02,81564.81,0.0,-0.16647,9e-05,17.52285]
[1778080055273,39.02,81565.77,0.0,-0.16638,9e-05,17.51708]
[1778080055313,39.02,81565.77,0.0,-0.16638,9e-05,17.51708]
[1778080055321,39.02,81565.77,0.0,-0.16638,9e-05,17.51708]
[1778080056205,39.02,81573.84,0.0,-0.16564,9e-05,17.46884]
[1778080061793,39.02,81572.81,0.0,-0.16574,9e-05,17.47521]
[1778080062045,39.02,81573.57,0.0,-0.16567,9e-05,17.47072]
[1778080063077,39.02,81573.57,0.0,-0.16567,9e-05,17.47072]
[1778080063125,39.02,81562.75,0.0,-0.16666,9e-05,17.53545]
[1778080063727,39.02,81562.75,0.0,-0.16666,9e-05,17.53545]
[1778080063826,39.02,81558.85,0.0,-0.16701,9e-05,17.55876]
[1778080064465,39.02,81558.85,0.0,-0.16701,9e-05,17.55876]
[1778080068497,39.02,81562.29,0.0,-0.1667,9e-05,17.53794]
[1778080071167,39.02,81562.93,0.0,-0.16664,9e-05,17.53399]
[1778080071212,39.02,81562.93,0.0,-0.16664,9e-05,17.53399]
[1778080071601,39.02,81566.58,0.0,-0.1663,9e-05,17.51207]
[1778080073340,39.02,81564.34,0.0,-0.16651,9e-05,17.52573]
[1778080073381,39.02,81564.34,0.0,-0.16651,9e-05,17.52573]
[1778080074007,39.02,81564.34,0.0,-0.16651,9e-05,17.52573]
[1778080075758,39.03,81556.88,0.0,-0.1672,9e-05,17.57084]
[1778080076052,39.03,81556.88,0.0,-0.1672,9e-05,17.57084]
[1778080084692,39.03,81549.08,0.0,-0.16794,9e-05,17.61911]
[1778080089992,39.03,81547.6,0.0,-0.16808,9e-05,17.62855]
[1778080093609,39.03,81552.24,0.0,-0.16767,9e-05,17.60153]
[1778080093826,39.03,81555.09,0.0,-0.16741,9e-05,17.5847]
[1778080099855,39.04,81555.62,0.0,-0.16738,9e-05,17.58265]
[1778080102988,39.04,81557.59,0.0,-0.16721,9e-05,17.57164]
[1778080103029,39.04,81557.59,0.0,-0.16721,9e-05,17.57164]
[1778080103039,39.04,81553.15,0.0,-0.16762,9e-05,17.59842]
[1778080105787,39.04,81549.97,0.0,-0.16792,9e-05,17.61788]
[1778080108613,39.04,81538.4,0.0,-0.16899,9e-05,17.68754]
[1778080108640,39.04,81538.4,0.0,-0.16899,9e-05,17.68754]
[1778080109198,39.04,81534.0,0.0,-0.16939,9e-05,17.714]
[1778080113066,39.04,81531.62,0.0,-0.16959,9e-05,17.72402]
[1778080113187,39.04,81531.62,0.0,-0.16959,9e-05,17.72402]
[1778080113283,39.04,81534.93,0.0,-0.16928,9e-05,17.70436]
[1778080114688,39.04,81534.93,0.0,-0.16928,9e-05,17.70436]
[1778080119015,39.04,81536.58,0.0,-0.16913,9e-05,17.69473]
[1778080119038,39.04,81536.17,0.0,-0.16917,9e-05,17.69725]
[1778080124132,39.04,81531.28,0.0,-0.16963,9e-05,17.72668]
[1778080124208,39.04,81531.28,0.0,-0.16963,9e-05,17.72668]
[1778080124229,39.04,81524.06,0.0,-0.17029,9e-05,17.76976]
[1778080125099,39.04,81524.06,0.0,-0.17029,9e-05,17.76976]
[1778080125284,39.04,81515.07,0.0,-0.17113,9e-05,17.82335]
[1778080125650,39.04,81515.07,0.0,-0.17113,9e-05,17.82335]
[1778080126231,39.04,81515.07,0.0,-0.17113,9e-05,17.82335]
[1778080126278,39.04,81515.07,0.0,-0.17113,9e-05,17.82335]
[1778080125982,39.04,81515.07,0.0,-0.17113,9e-05,17.82335]
[1778080126989,39.04,81515.88,0.0,-0.17105,9e-05,17.81842]
[1778080132031,39.05,81513.69,0.0,-0.17127,9e-05,17.8324]
[1778080133191,39.05,81513.69,0.0,-0.17127,9e-05,17.8324]
[1778080137220,39.05,81514.59,0.0,-0.1712,9e-05,17.82784]
[1778080141261,39.05,81518.14,0.0,-0.17088,9e-05,17.80741]
[1778080141278,39.05,81518.14,0.0,-0.17088,9e-05,17.80741]
[1778080141279,39.05,81518.14,0.0,-0.17088,9e-05,17.80741]
[1778080141285,39.05,81518.14,0.0,-0.17088,9e-05,17.80741]
[1778080142094,39.05,81522.97,0.0,-0.17044,9e-05,17.77903]
[1778080143305,39.05,81522.97,0.0,-0.17044,9e-05,17.77903]
[1778080144194,39.05,81528.85,0.0,-0.16989,9e-05,17.74387]
[1778080144246,39.05,81529.46,0.0,-0.16984,9e-05,17.74046]
[1778080144417,39.05,81529.46,0.0,-0.16984,9e-05,17.74046]
[1778080147329,39.05,81530.79,0.0,-0.16971,9e-05,17.73249]
[1778080148588,39.05,81530.41,0.0,-0.16975,9e-05,17.73485]
[1778080149173,39.05,81529.38,0.0,-0.16985,9e-05,17.74096]
[1778080149412,39.05,81529.38,0.0,-0.16985,9e-05,17.74096]
[1778080149454,39.05,81529.38,0.0,-0.16985,9e-05,17.74096]
[1778080149522,39.05,81529.38,0.0,-0.16985,9e-05,17.74096]
[1778080150155,39.05,81531.6,0.0,-0.16964,9e-05,17.72767]
[1778080151289,39.05,81541.93,0.0,-0.16869,9e-05,17.66597]
[1778080151394,39.05,81541.93,0.0,-0.16869,9e-05,17.66597]
[1778080152107,39.05,81541.93,0.0,-0.16869,9e-05,17.66597]
[1778080153336,39.05,81535.91,0.0,-0.16924,9e-05,17.7019]
[1778080153341,39.05,81535.91,0.0,-0.16924,9e-05,17.7019]
[1778080153349,39.05,81535.91,0.0,-0.16924,9e-05,17.7019]
[1778080153352,39.05,81535.97,0.0,-0.16924,9e-05,17.70154]
[1778080153456,39.05,81535.97,0.0,-0.16924,9e-05,17.70154]
[1778080154332,39.05,81535.97,0.0,-0.16924,9e-05,17.70154]
[1778080154189,39.05,81529.05,0.0,-0.16988,9e-05,17.74294]
[1778080155449,39.05,81521.62,0.0,-0.17056,9e-05,17.78726]
[1778080155830,39.05,81521.62,0.0,-0.17056,9e-05,17.78726]
[1778080157005,39.05,81525.24,0.0,-0.17023,9e-05,17.76578]
[1778080157455,39.05,81528.31,0.0,-0.16995,9e-05,17.74756]
[1778080157557,39.05,81528.31,0.0,-0.16995,9e-05,17.74756]
[1778080157560,39.05,81528.31,0.0,-0.16995,9e-05,17.74756]
[1778080158112,39.05,81528.31,0.0,-0.16995,9e-05,17.74756]
[1778080159400,39.05,81529.96,0.0,-0.1698,9e-05,17.73772]
[1778080159481,39.05,81529.96,0.0,-0.1698,9e-05,17.73772]
[1778080162835,39.05,81535.74,0.0,-0.16926,9e-05,17.70304]
[1778080163528,39.05,81535.87,0.0,-0.16925,9e-05,17.70222]
[1778080169022,39.05,81539.18,0.0,-0.16894,9e-05,17.68237]
[1778080169206,39.05,81539.18,0.0,-0.16894,9e-05,17.68237]
[1778080174278,39.05,81542.65,0.0,-0.16859,9e-05,17.65739]
[1778080179713,39.05,81545.69,0.0,-0.16832,9e-05,17.63942]
[1778080179921,39.05,81545.69,0.0,-0.16832,9e-05,17.63942]
[1778080180365,39.05,81544.95,0.0,-0.16839,9e-05,17.64394]
[1778080181935,39.05,81548.85,0.0,-0.16803,9e-05,17.62074]
[1778080182356,39.05,81548.85,0.0,-0.16803,9e-05,17.62074]
[1778080182523,39.05,81553.5,0.0,-0.1676,9e-05,17.59309]
[1778080183385,39.05,81553.51,0.0,-0.16761,9e-05,17.59316]
[1778080183889,39.05,81553.51,0.0,-0.16761,9e-05,17.59316]
[1778080184583,39.05,81556.77,0.0,-0.16731,9e-05,17.57369]
[1778080185147,39.05,81556.77,0.0,-0.16731,9e-05,17.57369]
[1778080188021,39.05,81559.32,0.0,-0.16708,9e-05,17.55899]
[1778080188161,39.05,81559.32,0.0,-0.16708,9e-05,17.55899]
[1778080192893,39.06,81565.73,0.0,-0.16651,9e-05,17.52187]
[1778080193660,39.06,81564.18,0.0,-0.16666,9e-05,17.53139]
[1778080193664,39.06,81564.18,0.0,-0.16666,9e-05,17.53139]
[1778080195885,39.06,81564.19,0.0,-0.16667,9e-05,17.53211]
[1778080195925,39.06,81564.19,0.0,-0.16667,9e-05,17.53211]
[1778080196000,39.06,81564.99,0.0,-0.1666,9e-05,17.52733]
[1778080197909,39.06,81564.69,0.0,-0.16663,9e-05,17.5294]
[1778080197955,39.06,81564.69,0.0,-0.16663,9e-05,17.5294]
[1778080198226,39.06,81564.69,0.0,-0.16663,9e-05,17.5294]
[1778080198263,39.06,81564.69,0.0,-0.16663,9e-05,17.5294]
[1778080198287,39.06,81564.69,0.0,-0.16663,9e-05,17.5294]
[1778080198304,39.06,81564.69,0.0,-0.16663,9e-05,17.5294]
[1778080198360,39.06,81564.69,0.0,-0.16663,9e-05,17.5294]
[1778080198392,39.06,81564.0,0.0,-0.1667,9e-05,17.53407]
[1778080199210,39.06,81564.0,0.0,-0.1667,9e-05,17.53407]
[1778080199268,39.06,81564.0,0.0,-0.1667,9e-05,17.53407]
[1778080199935,39.06,81554.2,0.0,-0.1676,9e-05,17.59278]
[1778080199938,39.06,81554.2,0.0,-0.1676,9e-05,17.59278]
[1778080199977,39.06,81554.2,0.0,-0.1676,9e-05,17.59278]
[1778080200008,39.06,81550.34,0.0,-0.16795,9e-05,17.61583]
[1778080200756,39.06,81550.34,0.0,-0.16795,9e-05,17.61583]
[1778080200772,39.06,81550.34,0.0,-0.16795,9e-05,17.61583]
[1778080200778,39.06,81550.34,0.0,-0.16795,9e-05,17.61583]
[1778080200792,39.06,81550.34,0.0,-0.16795,9e-05,17.61583]
[1778080201112,39.06,81550.34,0.0,-0.16795,9e-05,17.61583]
[1778080201213,39.06,81548.05,0.0,-0.16816,9e-05,17.62966]
[1778080201985,39.06,81548.05,0.0,-0.16816,9e-05,17.62966]
[1778080202478,39.06,81550.88,0.0,-0.16791,9e-05,17.6129]
[1778080204990,39.06,81551.29,0.0,-0.16787,9e-05,17.61076]
[1778080205331,39.06,81551.29,0.0,-0.16787,9e-05,17.61076]
[1778080205837,39.06,81549.03,0.0,-0.16808,9e-05,17.62439]
[1778080205845,39.06,81549.03,0.0,-0.16808,9e-05,17.62439]
[1778080205868,39.06,81549.03,0.0,-0.16808,9e-05,17.62439]
[1778080206008,39.06,81549.03,0.0,-0.16808,9e-05,17.62439]
[1778080206271,39.06,81537.55,0.0,-0.16914,9e-05,17.69303]
[1778080208768,39.06,81531.65,0.0,-0.16969,9e-05,17.72843]
[1778080210055,39.06,81530.62,0.0,-0.16978,9e-05,17.73474]
[1778080214096,39.07,81530.12,0.0,-0.16983,9e-05,17.73794]
[1778080214170,39.07,81531.36,0.0,-0.16972,9e-05,17.7305]
[1778080215565,39.06,81531.94,0.0,-0.16966,9e-05,17.727]
[1778080216121,39.06,81531.94,0.0,-0.16966,9e-05,17.727]
[1778080220085,39.07,81545.13,0.0,-0.16845,9e-05,17.64834]
[1778080221889,39.07,81545.35,0.0,-0.16843,9e-05,17.64714]
[1778080227060,39.07,81545.35,0.0,-0.16844,9e-05,17.64742]
[1778080233296,39.07,81548.27,0.0,-0.16814,9e-05,17.62616]
[1778080233348,39.07,81548.27,0.0,-0.16814,9e-05,17.62616]
[1778080233356,39.07,81548.27,0.0,-0.16814,9e-05,17.62616]
[1778080233389,39.07,81546.15,0.0,-0.16834,9e-05,17.63896]
[1778080235137,39.07,81546.15,0.0,-0.16834,9e-05,17.63896]
[1778080235147,39.07,81546.15,0.0,-0.16834,9e-05,17.63896]
[1778080235239,39.07,81539.15,0.0,-0.16898,9e-05,17.68071]
[1778080235743,39.07,81539.15,0.0,-0.16898,9e-05,17.68071]
[1778080236363,39.07,81539.15,0.0,-0.16898,9e-05,17.68071]
[1778080238381,39.07,81539.18,0.0,-0.16898,9e-05,17.68054]
[1778080239432,39.07,81539.34,0.0,-0.16897,9e-05,17.6796]
[1778080242049,39.07,81539.21,0.0,-0.16898,9e-05,17.68037]
[1778080244149,39.07,81538.91,0.0,-0.16901,9e-05,17.68216]
[1778080244208,39.07,81531.66,0.0,-0.16967,9e-05,17.72536]
[1778080244842,39.07,81531.66,0.0,-0.16967,9e-05,17.72536]
[1778080244916,39.07,81530.76,0.0,-0.16976,9e-05,17.73086]
[1778080248148,39.07,81528.61,0.0,-0.16996,9e-05,17.74393]
[1778080248241,39.07,81525.7,0.0,-0.17023,9e-05,17.76121]
[1778080248785,39.07,81525.7,0.0,-0.17023,9e-05,17.76121]
[1778080248841,39.07,81525.7,0.0,-0.17023,9e-05,17.76129]
[1778080250696,39.07,81523.86,0.0,-0.1704,9e-05,17.7725]
[1778080250854,39.07,81524.26,0.0,-0.17037,9e-05,17.77034]
[1778080255889,39.07,81527.46,0.0,-0.17008,9e-05,17.75137]
[1778080260796,39.07,81527.3,0.0,-0.17009,9e-05,17.75246]
[1778080261095,39.07,81527.3,0.0,-0.17009,9e-05,17.75246]
[1778080261103,39.07,81527.3,0.0,-0.17009,9e-05,17.75246]
[1778080261382,39.07,81527.3,0.0,-0.17009,9e-05,17.75246]
[1778080261425,39.07,81527.3,0.0,-0.17009,9e-05,17.75246]
[1778080261461,39.07,81521.4,0.0,-0.17064,9e-05,17.78769]
[1778080261487,39.07,81521.4,0.0,-0.17064,9e-05,17.78769]
[1778080261668,39.07,81521.4,0.0,-0.17064,9e-05,17.78769]
[1778080261884,39.07,81521.4,0.0,-0.17064,9e-05,17.78769]
[1778080261912,39.07,81521.4,0.0,-0.17064,9e-05,17.78769]
[1778080262012,39.07,81504.89,0.0,-0.17218,9e-05,17.8863]
[1778080265069,39.07,81499.21,0.0,-0.17271,9e-05,17.92041]
[1778080266546,39.07,81498.31,0.0,-0.1728,9e-05,17.92587]
[1778080266564,39.07,81498.31,0.0,-0.1728,9e-05,17.92587]
[1778080267174,39.07,81499.51,0.0,-0.17268,9e-05,17.9188]
[1778080270860,39.07,81500.16,0.0,-0.17263,9e-05,17.91516]
[1778080272270,39.07,81497.86,0.0,-0.17284,9e-05,17.92893]
[1778080272372,39.07,81497.86,0.0,-0.17284,9e-05,17.92893]
[1778080272474,39.07,81492.29,0.0,-0.17337,9e-05,17.96222]
[1778080272840,39.07,81492.29,0.0,-0.17337,9e-05,17.96222]
[1778080272845,39.07,81492.29,0.0,-0.17337,9e-05,17.96222]
[1778080272891,39.07,81492.29,0.0,-0.17337,9e-05,17.96222]
[1778080273299,39.07,81494.16,0.0,-0.17319,9e-05,17.95109]
[1778080273620,39.07,81494.16,0.0,-0.17319,9e-05,17.95109]
[1778080274266,39.07,81496.3,0.0,-0.17299,9e-05,17.93838]
[1778080274862,39.07,81496.3,0.0,-0.17299,9e-05,17.93838]
[1778080274921,39.07,81496.3,0.0,-0.17299,9e-05,17.93838]
[1778080275055,39.07,81496.12,0.0,-0.17301,9e-05,17.93949]
[1778080276897,39.07,81496.12,0.0,-0.17301,9e-05,17.93956]
[1778080276899,39.07,81496.12,0.0,-0.17301,9e-05,17.93956]
[1778080277450,39.07,81492.28,0.0,-0.17337,9e-05,17.96251]
[1778080278471,39.07,81492.28,0.0,-0.17337,9e-05,17.96251]
[1778080282948,39.07,81492.11,0.0,-0.17339,9e-05,17.96369]
[1778080283083,39.07,81492.11,0.0,-0.17339,9e-05,17.96374]
[1778080283683,39.07,81492.11,0.0,-0.17339,9e-05,17.96374]
[1778080284226,39.07,81492.11,0.0,-0.17339,9e-05,17.96374]
[1778080284260,39.07,81492.11,0.0,-0.17339,9e-05,17.96374]
[1778080284327,39.07,81492.11,0.0,-0.17339,9e-05,17.96374]
[1778080284359,39.07,81492.11,0.0,-0.17339,9e-05,17.96374]
[1778080284404,39.07,81492.24,0.0,-0.17338,9e-05,17.96308]
[1778080289053,39.08,81500.74,0.0,-0.17259,9e-05,17.91276]
[1778080295099,39.08,81506.59,0.0,-0.17202,9e-05,17.87433]
[1778080296818,39.08,81504.6,0.0,-0.17222,9e-05,17.88652]
[1778080297180,39.08,81505.39,0.0,-0.17214,9e-05,17.88199]
[1778080302195,39.08,81498.54,0.0,-0.17279,9e-05,17.9233]
[1778080302222,39.08,81498.54,0.0,-0.17279,9e-05,17.9233]
[1778080302280,39.08,81498.54,0.0,-0.17279,9e-05,17.9233]
[1778080308496,39.08,81495.11,0.0,-0.17312,9e-05,17.94425]
[1778080314107,39.08,81494.68,0.0,-0.17317,9e-05,17.94748]
[1778080319337,39.08,81493.16,0.0,-0.17332,9e-05,17.95735]
[1778080324370,39.09,81487.19,0.0,-0.17389,9e-05,17.99349]
[1778080329405,39.09,81482.11,0.0,-0.17437,9e-05,18.02397]
[1778080334439,39.09,81480.55,0.0,-0.17452,9e-05,18.03345]
[1778080337228,39.09,81480.86,0.0,-0.1745,9e-05,18.03167]
[1778080337407,39.09,81480.86,0.0,-0.1745,9e-05,18.03167]
[1778080337417,39.09,81480.86,0.0,-0.1745,9e-05,18.03167]
[1778080337484,39.09,81475.01,0.0,-0.17505,9e-05,18.06646]
[1778080339659,39.09,81473.64,0.0,-0.17518,9e-05,18.07463]
[1778080340789,39.09,81473.6,0.0,-0.17518,9e-05,18.07501]
[1778080346021,39.09,81480.35,0.0,-0.17455,9e-05,18.03542]
[1778080346255,39.09,81480.35,0.0,-0.17455,9e-05,18.03542]
[1778080346350,39.09,81480.35,0.0,-0.17455,9e-05,18.03542]
[1778080346433,39.09,81480.35,0.0,-0.17455,9e-05,18.03542]
[1778080346551,39.09,81481.28,0.0,-0.17447,9e-05,18.02989]
[1778080348537,39.09,81461.08,0.0,-0.17637,9e-05,18.15001]
[1778080350675,39.09,81467.61,0.0,-0.17576,9e-05,18.11131]
[1778080350710,39.09,81467.61,0.0,-0.17576,9e-05,18.11131]
[1778080351829,39.09,81467.8,0.0,-0.17574,9e-05,18.11025]
[1778080353338,39.09,81465.65,0.0,-0.17591,9e-05,18.11881]
[1778080353426,39.09,81465.65,0.0,-0.17591,9e-05,18.11881]
[1778080353439,39.09,81462.48,0.0,-0.17621,9e-05,18.13771]
[1778080353850,39.09,81462.48,0.0,-0.17621,9e-05,18.13771]
[1778080353921,39.09,81464.4,0.0,-0.17603,9e-05,18.12631]
[1778080356209,39.09,81464.4,0.0,-0.17603,9e-05,18.12635]
[1778080356215,39.09,81464.4,0.0,-0.17603,9e-05,18.12635]
[1778080356269,39.09,81464.4,0.0,-0.17603,9e-05,18.12635]
[1778080356382,39.09,81464.4,0.0,-0.17603,9e-05,18.12635]
[1778080356484,39.09,81463.37,0.0,-0.17613,9e-05,18.13267]
[1778080357089,39.09,81463.37,0.0,-0.17613,9e-05,18.13267]
[1778080358665,39.09,81453.52,0.0,-0.17707,9e-05,18.19141]
[1778080359294,39.09,81453.52,0.0,-0.17707,9e-05,18.19141]
[1778080360026,39.09,81446.09,0.0,-0.17778,0.0001,18.23557]
[1778080360193,39.09,81446.04,0.0,-0.17778,0.0001,18.23589]
[1778080364021,39.09,81439.52,0.0,-0.17841,0.0001,18.27509]
[1778080366046,39.09,81439.52,0.0,-0.17842,0.0001,18.27526]
[1778080367903,39.09,81441.89,0.0,-0.17819,0.0001,18.26124]
[1778080368060,39.09,81441.89,0.0,-0.17819,0.0001,18.26124]
[1778080368070,39.09,81441.89,0.0,-0.17819,0.0001,18.26124]
[1778080370443,39.09,81444.44,0.0,-0.17795,0.0001,18.24619]
[1778080370502,39.09,81443.09,0.0,-0.17808,0.0001,18.25423]
[1778080370589,39.09,81443.09,0.0,-0.17808,0.0001,18.25423]
[1778080371734,39.09,81446.52,0.0,-0.17775,0.0001,18.23393]
[1778080372155,39.09,81446.52,0.0,-0.17775,0.0001,18.23393]
[1778080372183,39.09,81446.52,0.0,-0.17775,0.0001,18.23393]
[1778080377743,39.1,81442.82,0.0,-0.17811,0.0001,18.25619]
[1778080379005,39.1,81442.82,0.0,-0.17811,0.0001,18.25619]
[1778080379035,39.1,81442.82,0.0,-0.17811,0.0001,18.25619]
[1778080379038,39.1,81442.82,0.0,-0.17811,0.0001,18.25619]
[1778080385183,39.1,81442.98,0.0,-0.1781,0.0001,18.25541]
[1778080385209,39.1,81442.98,0.0,-0.1781,0.0001,18.25541]
[1778080386296,39.1,81443.39,0.0,-0.17806,0.0001,18.253]
[1778080387370,39.1,81447.61,0.0,-0.17766,0.0001,18.22801]
[1778080387420,39.1,81447.61,0.0,-0.17766,0.0001,18.22801]
[1778080387507,39.1,81446.99,0.0,-0.17772,0.0001,18.23177]
[1778080387979,39.1,81446.99,0.0,-0.17772,0.0001,18.23177]
[1778080388006,39.1,81446.99,0.0,-0.17772,0.0001,18.23177]
[1778080388079,39.1,81440.48,0.0,-0.17834,0.0001,18.27036]
[1778080389365,39.1,81440.48,0.0,-0.17834,0.0001,18.27036]
[1778080389409,39.1,81440.48,0.0,-0.17834,0.0001,18.27036]
[1778080389500,39.1,81437.83,0.0,-0.17859,0.0001,18.28602]
[1778080389899,39.1,81437.83,0.0,-0.17859,0.0001,18.28602]
[1778080390254,39.1,81437.83,0.0,-0.17859,0.0001,18.28602]
[1778080390350,39.1,81438.78,0.0,-0.1785,0.0001,18.28039]
[1778080391965,39.1,81438.78,0.0,-0.1785,0.0001,18.28036]
[1778080392027,39.1,81438.78,0.0,-0.1785,0.0001,18.28036]
[1778080392212,39.1,81438.68,0.0,-0.17851,0.0001,18.28093]
[1778080395220,39.1,81435.72,0.0,-0.17879,0.0001,18.29856]
[1778080395677,39.1,81435.44,0.0,-0.17882,0.0001,18.30044]
[1778080396239,39.1,81435.44,0.0,-0.17882,0.0001,18.30044]
[1778080397470,39.1,81433.48,0.0,-0.17901,0.0001,18.31205]
[1778080397846,39.1,81430.4,0.0,-0.1793,0.0001,18.33038]
[1778080398114,39.1,81430.4,0.0,-0.1793,0.0001,18.33038]
[1778080398153,39.1,81430.4,0.0,-0.1793,0.0001,18.33038]
[1778080398193,39.1,81430.4,0.0,-0.1793,0.0001,18.33038]
[1778080398225,39.1,81430.4,0.0,-0.1793,0.0001,18.33038]
[1778080398382,39.1,81430.4,0.0,-0.1793,0.0001,18.33038]
[1778080398495,39.1,81430.4,0.0,-0.1793,0.0001,18.33038]
[1778080398537,39.1,81413.26,0.0,-0.18095,0.0001,18.43187]
[1778080400073,39.1,81413.47,0.0,-0.18093,0.0001,18.43073]
[1778080400080,39.1,81413.47,0.0,-0.18093,0.0001,18.43073]
[1778080400084,39.1,81413.47,0.0,-0.18093,0.0001,18.43073]
[1778080400173,39.1,81403.65,0.0,-0.18188,0.0001,18.48881]
[1778080405736,39.1,81400.28,0.0,-0.1822,0.0001,18.50869]
[1778080408922,39.1,81401.67,0.0,-0.18207,0.0001,18.50049]
[1778080409630,39.1,81401.67,0.0,-0.18207,0.0001,18.50044]
[1778080410594,39.1,81401.67,0.0,-0.18207,0.0001,18.50044]
[1778080410870,39.1,81405.77,0.0,-0.18167,0.0001,18.47614]
[1778080410985,39.1,81405.77,0.0,-0.18167,0.0001,18.47614]
[1778080412173,39.1,81405.77,0.0,-0.18167,0.0001,18.47614]
[1778080412622,39.1,81405.77,0.0,-0.18167,0.0001,18.47614]
[1778080412626,39.1,81407.37,0.0,-0.18148,0.0001,18.46237]
[1778080413153,39.1,81406.74,0.0,-0.18154,0.0001,18.46606]
[1778080417512,39.1,81404.47,0.0,-0.18176,0.0001,18.47932]
[1778080417660,39.1,81401.64,0.0,-0.18203,0.0001,18.49604]
[1778080418172,39.1,81401.64,0.0,-0.18203,0.0001,18.49604]
[1778080418507,39.1,81401.64,0.0,-0.18203,0.0001,18.49604]
[1778080418535,39.1,81401.64,0.0,-0.18203,0.0001,18.49604]
[1778080418557,39.1,81385.14,0.0,-0.18363,0.0001,18.59338]
[1778080419030,39.1,81385.14,0.0,-0.18363,0.0001,18.59338]
[1778080419089,39.1,81385.14,0.0,-0.18363,0.0001,18.59338]
[1778080419580,39.1,81385.14,0.0,-0.18363,0.0001,18.59338]
[1778080419583,39.1,81354.7,0.0,-0.1866,0.0001,18.77278]
[1778080420039,39.1,81354.7,0.0,-0.1866,0.0001,18.77278]
[1778080420563,39.1,81354.7,0.0,-0.1866,0.0001,18.77278]
[1778080420116,39.1,81365.06,0.0,-0.18559,0.0001,18.71194]
[1778080421166,39.1,81365.06,0.0,-0.18559,0.0001,18.71194]
[1778080421174,39.1,81365.06,0.0,-0.18559,0.0001,18.71194]
[1778080421431,39.1,81365.06,0.0,-0.18559,0.0001,18.71194]
[1778080421621,39.1,81367.18,0.0,-0.18538,0.0001,18.69933]
[1778080422504,39.1,81348.64,0.0,-0.1872,0.0001,18.80857]
[1778080423162,39.1,81348.64,0.0,-0.1872,0.0001,18.80857]
[1778080423242,39.1,81348.64,0.0,-0.1872,0.0001,18.80857]
[1778080423417,39.1,81341.2,0.0,-0.18793,0.0001,18.85228]
[1778080425055,39.1,81341.2,0.0,-0.18793,0.0001,18.85229]
[1778080425113,39.1,81335.09,0.0,-0.18854,0.0001,18.88825]
[1778080425677,39.1,81335.09,0.0,-0.18854,0.0001,18.88825]
[1778080426424,39.1,81335.09,0.0,-0.18854,0.0001,18.88825]
[1778080426454,39.1,81335.09,0.0,-0.18854,0.0001,18.88825]
[1778080426555,39.1,81332.49,0.0,-0.1888,0.0001,18.90362]
[1778080428301,39.1,81332.49,0.0,-0.1888,0.0001,18.90362]
[1778080428385,39.1,81345.34,0.0,-0.18753,0.0001,18.8282]
[1778080431464,39.1,81348.87,0.0,-0.18719,0.0001,18.8077]
[1778080431955,39.1,81350.55,0.0,-0.18702,0.0001,18.79799]
[1778080432371,39.1,81352.21,0.0,-0.18686,0.0001,18.7884]
[1778080432716,39.1,81352.21,0.0,-0.18686,0.0001,18.7884]
[1778080432929,39.1,81352.21,0.0,-0.18686,0.0001,18.7884]
[1778080433213,39.1,81352.21,0.0,-0.18686,0.0001,18.7884]
[1778080434508,39.1,81352.34,0.0,-0.18685,0.0001,18.78769]
[1778080434785,39.1,81350.96,0.0,-0.18699,0.0001,18.79596]
[1778080434939,39.1,81350.96,0.0,-0.18699,0.0001,18.79596]
[1778080435619,39.1,81350.96,0.0,-0.18699,0.0001,18.79596]
[1778080435171,39.1,81350.96,0.0,-0.18699,0.0001,18.79596]
[1778080436024,39.1,81350.96,0.0,-0.18699,0.0001,18.79596]
[1778080437015,39.1,81352.23,0.0,-0.18687,0.0001,18.78857]
[1778080437187,39.1,81350.21,0.0,-0.18707,0.0001,18.80053]
[1778080439173,39.1,81345.17,0.0,-0.18756,0.0001,18.83022]
[1778080439596,39.1,81349.14,0.0,-0.18717,0.0001,18.80694]
[1778080441038,39.1,81349.14,0.0,-0.18717,0.0001,18.80694]
[1778080441255,39.1,81349.14,0.0,-0.18717,0.0001,18.80694]
[1778080441325,39.1,81338.02,0.0,-0.18827,0.0001,18.87232]
[1778080442067,39.1,81338.02,0.0,-0.18827,0.0001,18.87232]
[1778080442110,39.1,81338.02,0.0,-0.18827,0.0001,18.87232]
[1778080442221,39.1,81338.02,0.0,-0.18827,0.0001,18.87235]
[1778080444470,39.1,81329.48,0.0,-0.18911,0.0001,18.92244]
[1778080444477,39.1,81329.48,0.0,-0.18911,0.0001,18.92244]
[1778080444500,39.1,81326.98,0.0,-0.18936,0.0001,18.93717]
[1778080444731,39.1,81326.98,0.0,-0.18936,0.0001,18.93717]
[1778080444782,39.1,81326.98,0.0,-0.18936,0.0001,18.93717]
[1778080445243,39.1,81326.98,0.0,-0.18936,0.0001,18.93722]
[1778080447631,39.1,81342.88,0.0,-0.18779,0.0001,18.84377]
[1778080451102,39.1,81349.25,0.0,-0.18716,0.0001,18.80638]
[1778080451115,39.1,81349.25,0.0,-0.18716,0.0001,18.80638]
[1778080451286,39.1,81351.93,0.0,-0.1869,0.0001,18.79068]
[1778080452007,39.1,81351.93,0.0,-0.1869,0.0001,18.79068]
[1778080452634,39.1,81351.93,0.0,-0.1869,0.0001,18.79068]
[1778080453472,39.1,81337.51,0.0,-0.18832,0.0001,18.87553]
[1778080454665,39.1,81337.51,0.0,-0.18832,0.0001,18.87553]
[1778080454699,39.1,81337.51,0.0,-0.18833,0.0001,18.8757]
[1778080454704,39.1,81337.51,0.0,-0.18833,0.0001,18.8757]
[1778080455588,39.1,81330.18,0.0,-0.18905,0.0001,18.91889]
[1778080455752,39.1,81330.18,0.0,-0.18905,0.0001,18.91889]
[1778080455763,39.1,81330.18,0.0,-0.18905,0.0001,18.91889]
[1778080461355,39.1,81328.46,0.0,-0.18923,0.0001,18.92939]
[1778080462636,39.1,81328.46,0.0,-0.18923,0.0001,18.92939]
[1778080462754,39.1,81328.39,0.0,-0.18924,0.0001,18.92989]
[1778080463304,39.1,81328.39,0.0,-0.18924,0.0001,18.92989]
[1778080463543,39.1,81318.32,0.0,-0.19024,0.0001,18.98908]
[1778080464854,39.1,81312.67,0.0,-0.1908,0.0001,19.02216]
[1778080465383,39.1,81312.67,0.0,-0.1908,0.0001,19.02219]
[1778080466613,39.1,81312.67,0.0,-0.1908,0.0001,19.02219]
[1778080466897,39.1,81306.76,0.0,-0.19139,0.0001,19.05679]
[1778080467116,39.1,81306.76,0.0,-0.19139,0.0001,19.05679]
[1778080467515,39.1,81306.76,0.0,-0.19139,0.0001,19.05679]
[1778080467523,39.11,81336.28,0.0,-0.18846,0.0001,18.88395]
[1778080467785,39.11,81336.28,0.0,-0.18846,0.0001,18.88395]
[1778080468575,39.11,81336.28,0.0,-0.18846,0.0001,18.88395]
[1778080468665,39.1,81363.73,0.0,-0.18576,0.0001,18.72243]
[1778080469177,39.1,81363.73,0.0,-0.18576,0.0001,18.72243]
[1778080469275,39.1,81363.73,0.0,-0.18576,0.0001,18.72243]
[1778080469488,39.1,81364.29,0.0,-0.18571,0.0001,18.71913]
[1778080469756,39.1,81364.29,0.0,-0.18571,0.0001,18.71913]
[1778080469769,39.1,81364.29,0.0,-0.18571,0.0001,18.71913]
[1778080469811,39.1,81364.29,0.0,-0.18571,0.0001,18.71913]
[1778080470449,39.1,81364.29,0.0,-0.18571,0.0001,18.71913]
[1778080470495,39.1,81364.29,0.0,-0.18571,0.0001,18.71913]
[1778080470531,39.1,81365.1,0.0,-0.18563,0.0001,18.71446]
[1778080470936,39.1,81365.1,0.0,-0.18563,0.0001,18.71446]
[1778080470970,39.1,81365.1,0.0,-0.18563,0.0001,18.71446]
[1778080471628,39.11,81375.51,0.0,-0.18459,0.0001,18.64906]
[1778080473952,39.11,81381.8,0.0,-0.18398,0.0001,18.61191]
[1778080473974,39.11,81381.8,0.0,-0.18398,0.0001,18.61191]
[1778080474447,39.11,81381.98,0.0,-0.18396,0.0001,18.61085]
[1778080475532,39.11,81381.98,0.0,-0.18396,0.0001,18.61085]
[1778080475567,39.11,81382.23,0.0,-0.18394,0.0001,18.60951]
[1778080476596,39.11,81382.23,0.0,-0.18394,0.0001,18.60951]
[1778080480090,39.11,81385.38,0.0,-0.18363,0.0001,18.59116]
[1778080480556,39.11,81387.34,0.0,-0.18344,0.0001,18.57969]
[1778080481563,39.11,81387.34,0.0,-0.18344,0.0001,18.57969]
[1778080481565,39.11,81388.04,0.0,-0.18338,0.0001,18.57584]
[1778080482891,39.11,81387.85,0.0,-0.1834,0.0001,18.57696]
[1778080482932,39.11,81387.85,0.0,-0.1834,0.0001,18.57696]
[1778080483573,39.11,81387.85,0.0,-0.1834,0.0001,18.57696]
[1778080484258,39.11,81387.75,0.0,-0.18341,0.0001,18.57763]
[1778080484310,39.11,81387.75,0.0,-0.18341,0.0001,18.57763]
[1778080484415,39.11,81387.75,0.0,-0.18341,0.0001,18.57763]
[1778080484518,39.11,81387.75,0.0,-0.18341,0.0001,18.57763]
[1778080485855,39.11,81382.22,0.0,-0.18395,0.0001,18.61026]
[1778080485874,39.11,81382.22,0.0,-0.18395,0.0001,18.61026]
[1778080486531,39.11,81381.98,0.0,-0.18397,0.0001,18.6119]
[1778080491566,39.11,81382.99,0.0,-0.1839,0.0001,18.60726]
[1778080492778,39.11,81383.87,0.0,-0.18382,0.0001,18.6023]
[1778080493587,39.11,81386.08,0.0,-0.1836,0.0001,18.58938]
[1778080497061,39.11,81387.1,0.0,-0.18351,0.0001,18.58403]
[1778080497717,39.11,81390.36,0.0,-0.1832,0.0001,18.5648]
[1778080497742,39.11,81390.36,0.0,-0.1832,0.0001,18.5648]
[1778080497817,39.11,81390.36,0.0,-0.1832,0.0001,18.5648]
[1778080498210,39.11,81390.36,0.0,-0.1832,0.0001,18.5648]
[1778080498252,39.11,81390.36,0.0,-0.1832,0.0001,18.5648]
[1778080498492,39.11,81390.36,0.0,-0.1832,0.0001,18.5648]
[1778080498497,39.11,81390.36,0.0,-0.1832,0.0001,18.5648]
[1778080498784,39.11,81390.36,0.0,-0.1832,0.0001,18.5648]
[1778080498804,39.11,81390.36,0.0,-0.1832,0.0001,18.5648]
[1778080501473,39.11,81395.46,0.0,-0.1827,0.0001,18.53476]
[1778080501649,39.11,81400.3,0.0,-0.18224,0.0001,18.50628]
[1778080501896,39.11,81400.3,0.0,-0.18224,0.0001,18.50628]
[1778080502649,39.11,81400.3,0.0,-0.18224,0.0001,18.50635]
[1778080503126,39.11,81400.3,0.0,-0.18224,0.0001,18.50635]
[1778080503660,39.11,81400.3,0.0,-0.18224,0.0001,18.50635]
[1778080503798,39.11,81404.17,0.0,-0.18187,0.0001,18.48359]
[1778080506484,39.12,81415.85,0.0,-0.18075,0.0001,18.4149]
[1778080506729,39.12,81417.33,0.0,-0.18061,0.0001,18.40633]
[1778080506904,39.12,81417.33,0.0,-0.18061,0.0001,18.40633]
[1778080509887,39.12,81415.31,0.0,-0.18081,0.0001,18.41875]
[1778080510705,39.12,81417.36,0.0,-0.18061,0.0001,18.4068]
[1778080516081,39.12,81421.0,0.0,-0.18027,0.0001,18.38544]
[1778080522371,39.12,81421.34,0.0,-0.18024,0.0001,18.38365]
[1778080524105,39.12,81422.24,0.0,-0.18015,0.0001,18.37841]
[1778080524203,39.12,81422.98,0.0,-0.18008,0.0001,18.37408]
[1778080524924,39.12,81422.98,0.0,-0.18008,0.0001,18.37408]
[1778080524947,39.12,81422.98,0.0,-0.18008,0.0001,18.37408]
[1778080525060,39.12,81422.98,0.0,-0.18008,0.0001,18.37408]
[1778080525107,39.12,81421.8,0.0,-0.1802,0.0001,18.38111]
[1778080526137,39.12,81421.8,0.0,-0.1802,0.0001,18.38111]
[1778080529900,39.12,81430.88,0.0,-0.17932,0.0001,18.32708]
[1778080529934,39.12,81429.41,0.0,-0.17946,0.0001,18.33572]
[1778080530974,39.12,81429.41,0.0,-0.17946,0.0001,18.33572]
[1778080531430,39.12,81429.41,0.0,-0.17946,0.0001,18.33572]
[1778080531468,39.12,81431.46,0.0,-0.17924,0.0001,18.31926]
[1778080531839,39.12,81431.46,0.0,-0.17924,0.0001,18.31926]
[1778080532410,39.12,81431.46,0.0,-0.17924,0.0001,18.31926]
[1778080532510,39.12,81431.42,0.0,-0.17924,0.0001,18.31945]
[1778080533587,39.12,81431.42,0.0,-0.17924,0.0001,18.31945]
[1778080535633,39.12,81430.64,0.0,-0.17931,0.0001,18.32394]
[1778080535640,39.12,81430.64,0.0,-0.17931,0.0001,18.32394]
[1778080535656,39.12,81430.64,0.0,-0.17931,0.0001,18.32394]
[1778080535718,39.12,81430.64,0.0,-0.17931,0.0001,18.32394]
[1778080535725,39.12,81430.64,0.0,-0.17931,0.0001,18.32394]
[1778080535739,39.12,81430.64,0.0,-0.17931,0.0001,18.32394]
[1778080535667,39.12,81430.37,0.0,-0.17934,0.0001,18.3255]
[1778080535889,39.12,81430.37,0.0,-0.17934,0.0001,18.3255]
[1778080537669,39.12,81430.37,0.0,-0.17934,0.0001,18.3255]
[1778080538292,39.12,81435.77,0.0,-0.17882,0.0001,18.29355]
[1778080539869,39.12,81435.77,0.0,-0.17882,0.0001,18.29355]
[1778080540351,39.12,81435.77,0.0,-0.17882,0.0001,18.29355]
[1778080541126,39.12,81440.14,0.0,-0.17841,0.0001,18.26768]
[1778080541952,39.12,81442.96,0.0,-0.17814,0.0001,18.25102]
[1778080542311,39.12,81442.96,0.0,-0.17814,0.0001,18.25102]
[1778080542743,39.12,81442.96,0.0,-0.17814,0.0001,18.25102]
[1778080543870,39.12,81439.81,0.0,-0.17844,0.0001,18.26978]
[1778080544544,39.12,81439.81,0.0,-0.17844,0.0001,18.26978]
[1778080544607,39.12,81441.3,0.0,-0.1783,0.0001,18.261]
[1778080545050,39.12,81441.3,0.0,-0.1783,0.0001,18.261]
[1778080545666,39.12,81441.3,0.0,-0.1783,0.0001,18.261]
[1778080545712,39.12,81441.3,0.0,-0.1783,0.0001,18.261]
[1778080545815,39.12,81446.99,0.0,-0.17776,0.0001,18.22735]
[1778080546046,39.12,81446.99,0.0,-0.17776,0.0001,18.22735]
[1778080546275,39.12,81453.3,0.0,-0.17716,9e-05,18.19006]
[1778080547645,39.12,81453.3,0.0,-0.17716,9e-05,18.19006]
[1778080547763,39.12,81453.3,0.0,-0.17716,9e-05,18.19006]
[1778080548070,39.12,81462.52,0.0,-0.17629,9e-05,18.13538]
[1778080548165,39.12,81473.39,0.0,-0.17526,9e-05,18.07088]
[1778080549327,39.12,81473.39,0.0,-0.17526,9e-05,18.07088]
[1778080549360,39.12,81477.78,0.0,-0.17485,9e-05,18.04485]
[1778080552081,39.12,81480.86,0.0,-0.17456,9e-05,18.02657]
[1778080552125,39.12,81480.86,0.0,-0.17456,9e-05,18.02657]
[1778080552135,39.12,81480.86,0.0,-0.17456,9e-05,18.02657]
[1778080552258,39.12,81480.86,0.0,-0.17456,9e-05,18.02657]
[1778080552543,39.12,81479.42,0.0,-0.17469,9e-05,18.03514]
[1778080553932,39.12,81479.42,0.0,-0.17469,9e-05,18.03517]
[1778080553986,39.12,81479.42,0.0,-0.17469,9e-05,18.03517]
[1778080554029,39.12,81479.42,0.0,-0.17469,9e-05,18.03517]
[1778080554145,39.12,81479.42,0.0,-0.17469,9e-05,18.03517]
[1778080554169,39.12,81479.42,0.0,-0.17469,9e-05,18.03517]
[1778080554475,39.12,81479.42,0.0,-0.17469,9e-05,18.03517]
[1778080554660,39.12,81487.08,0.0,-0.17398,9e-05,17.98982]
[1778080555374,39.12,81487.08,0.0,-0.17398,9e-05,17.98982]
[1778080555456,39.12,81498.84,0.0,-0.17288,9e-05,17.91993]
[1778080558659,39.12,81508.2,0.0,-0.17201,9e-05,17.86433]
[1778080559448,39.12,81505.15,0.0,-0.17229,9e-05,17.88224]
[1778080561852,39.12,81507.67,0.0,-0.17205,9e-05,17.86699]
[1778080562546,39.12,81507.67,0.0,-0.17205,9e-05,17.86699]
[1778080564560,39.12,81505.88,0.0,-0.17221,9e-05,17.87741]
[1778080565435,39.12,81505.51,0.0,-0.17224,9e-05,17.87935]
[1778080565601,39.12,81505.18,0.0,-0.17227,9e-05,17.88132]
[1778080566252,39.12,81505.18,0.0,-0.17227,9e-05,17.88132]
[1778080568605,39.12,81495.05,0.0,-0.17321,9e-05,17.9411]
[1778080570359,39.12,81493.7,0.0,-0.17334,9e-05,17.94917]
[1778080570810,39.12,81492.15,0.0,-0.17348,9e-05,17.95839]
[1778080571019,39.12,81492.15,0.0,-0.17348,9e-05,17.95839]
[1778080571137,39.12,81492.44,0.0,-0.17346,9e-05,17.95675]
[1778080573354,39.12,81489.78,0.0,-0.17371,9e-05,17.97262]
[1778080578154,39.12,81493.95,0.0,-0.17332,9e-05,17.94797]
[1778080578341,39.12,81491.78,0.0,-0.17352,9e-05,17.96081]
[1778080582200,39.12,81494.76,0.0,-0.17324,9e-05,17.94296]
[1778080583783,39.12,81494.57,0.0,-0.17326,9e-05,17.94401]
[1778080584393,39.12,81502.67,0.0,-0.1725,9e-05,17.89563]
[1778080587211,39.11,81505.63,0.0,-0.17222,9e-05,17.87765]
[1778080587667,39.11,81505.63,0.0,-0.17222,9e-05,17.87765]
[1778080590572,39.11,81509.57,0.0,-0.17184,9e-05,17.85379]
[1778080590575,39.11,81509.57,0.0,-0.17184,9e-05,17.85379]
[1778080590676,39.11,81516.5,0.0,-0.1712,9e-05,17.81243]
[1778080590828,39.11,81516.5,0.0,-0.1712,9e-05,17.81243]
[1778080591046,39.11,81516.5,0.0,-0.1712,9e-05,17.81243]
[1778080591277,39.11,81516.5,0.0,-0.17117,9e-05,17.80808]
[1778080592297,39.11,81516.5,0.0,-0.17117,9e-05,17.80808]
[1778080592524,39.11,81516.5,0.0,-0.17117,9e-05,17.80808]
[1778080592628,39.11,81513.38,0.0,-0.17146,9e-05,17.82658]
[1778080592879,39.11,81513.38,0.0,-0.17146,9e-05,17.82658]
[1778080592942,39.11,81513.38,0.0,-0.17146,9e-05,17.82658]
[1778080593291,39.11,81513.38,0.0,-0.17146,9e-05,17.82652]
[1778080594463,39.11,81502.6,0.0,-0.17246,9e-05,17.89058]
[1778080595071,39.11,81502.6,0.0,-0.17246,9e-05,17.89058]
[1778080595305,39.11,81502.6,0.0,-0.17245,9e-05,17.89042]
[1778080595824,39.11,81502.6,0.0,-0.17245,9e-05,17.89042]
[1778080596526,39.11,81502.6,0.0,-0.17245,9e-05,17.89042]
[1778080596583,39.11,81502.6,0.0,-0.17245,9e-05,17.89042]
[1778080596586,39.11,81513.89,0.0,-0.1714,9e-05,17.82309]
[1778080596919,39.11,81513.89,0.0,-0.1714,9e-05,17.82309]
[1778080598012,39.11,81513.89,0.0,-0.1714,9e-05,17.82296]
[1778080598040,39.11,81513.89,0.0,-0.1714,9e-05,17.82296]
[1778080598952,39.11,81516.64,0.0,-0.17114,9e-05,17.80651]
[1778080599437,39.11,81516.64,0.0,-0.17114,9e-05,17.80651]
[1778080599542,39.11,81516.64,0.0,-0.17114,9e-05,17.80651]
[1778080599698,39.11,81516.64,0.0,-0.17114,9e-05,17.80651]
[1778080599757,39.11,81520.0,0.0,-0.17083,9e-05,17.78612]
[1778080600224,39.11,81520.0,0.0,-0.17083,9e-05,17.78612]
[1778080600340,39.11,81520.0,0.0,-0.17083,9e-05,17.78612]
[1778080600945,39.11,81520.0,0.0,-0.17083,9e-05,17.78612]
[1778080600962,39.11,81520.0,0.0,-0.17083,9e-05,17.78612]
[1778080601163,39.11,81520.0,0.0,-0.17083,9e-05,17.78612]
[1778080603178,39.11,81521.35,0.0,-0.1707,9e-05,17.7777]
[1778080604500,39.11,81523.52,0.0,-0.17049,9e-05,17.76458]
[1778080604643,39.11,81523.52,0.0,-0.17049,9e-05,17.76458]
[1778080604653,39.11,81523.52,0.0,-0.17049,9e-05,17.76458]
[1778080604749,39.11,81523.52,0.0,-0.17049,9e-05,17.76458]
[1778080604754,39.11,81523.97,0.0,-0.17044,9e-05,17.76153]
[1778080606221,39.11,81523.97,0.0,-0.17044,9e-05,17.76153]
[1778080606382,39.11,81529.67,0.0,-0.16991,9e-05,17.72737]
[1778080610998,39.11,81535.94,0.0,-0.16933,9e-05,17.68947]
[1778080611600,39.11,81535.94,0.0,-0.16933,9e-05,17.68947]
[1778080611630,39.11,81535.94,0.0,-0.16933,9e-05,17.68947]
[1778080612678,39.11,81538.88,0.0,-0.16905,9e-05,17.67171]
[1778080612858,39.11,81544.17,0.0,-0.16857,9e-05,17.64018]
[1778080612927,39.11,81544.17,0.0,-0.16857,9e-05,17.64018]
[1778080613604,39.1,81552.65,0.0,-0.16775,9e-05,17.58659]
[1778080616248,39.1,81559.92,0.0,-0.16707,9e-05,17.54271]
[1778080617850,39.1,81563.04,0.0,-0.16678,9e-05,17.52362]
[1778080617942,39.1,81563.04,0.0,-0.16678,9e-05,17.52362]
[1778080618554,39.1,81563.04,0.0,-0.16678,9e-05,17.52362]
[1778080618559,39.09,81573.37,0.0,-0.16584,9e-05,17.46167]
[1778080619786,39.09,81573.37,0.0,-0.16584,9e-05,17.46167]
[1778080619844,39.09,81573.37,0.0,-0.16583,9e-05,17.4612]
[1778080619848,39.09,81573.37,0.0,-0.16583,9e-05,17.4612]
[1778080619850,39.09,81573.37,0.0,-0.16583,9e-05,17.4612]
[1778080619854,39.09,81573.37,0.0,-0.16583,9e-05,17.4612]
[1778080620389,39.09,81573.37,0.0,-0.16583,9e-05,17.4612]
[1778080621079,39.09,81580.17,0.0,-0.16521,9e-05,17.4202]
[1778080623243,39.09,81584.39,0.0,-0.16481,9e-05,17.39397]
[1778080625231,39.09,81589.82,0.0,-0.16431,9e-05,17.36121]
[1778080625355,39.09,81589.82,0.0,-0.16431,9e-05,17.36121]
[1778080625565,39.09,81589.82,0.0,-0.16431,9e-05,17.36121]
[1778080625631,39.09,81595.92,0.0,-0.16376,9e-05,17.32445]
[1778080626700,39.09,81595.92,0.0,-0.16376,9e-05,17.32445]
[1778080627991,39.09,81599.69,0.0,-0.16341,9e-05,17.30144]
[1778080628102,39.09,81599.69,0.0,-0.16341,9e-05,17.30144]
[1778080629314,39.09,81607.67,0.0,-0.16269,9e-05,17.25339]
[1778080629575,39.08,81621.36,0.0,-0.16142,9e-05,17.16864]
[1778080629974,39.08,81621.36,0.0,-0.16142,9e-05,17.16864]
[1778080629995,39.08,81621.36,0.0,-0.16142,9e-05,17.16864]
[1778080630607,39.08,81621.36,0.0,-0.16142,9e-05,17.16864]
[1778080630938,39.08,81623.03,0.0,-0.16127,9e-05,17.15844]
[1778080631559,39.08,81623.03,0.0,-0.16127,9e-05,17.15826]
[1778080632699,39.08,81604.33,0.0,-0.16294,9e-05,17.26995]
[1778080635340,39.08,81602.24,0.0,-0.16312,9e-05,17.28203]
[1778080638568,39.08,81606.45,0.0,-0.16274,9e-05,17.25655]
[1778080638711,39.07,81612.46,0.0,-0.16218,9e-05,17.21939]
[1778080639389,39.07,81612.46,0.0,-0.16218,9e-05,17.21939]
[1778080640151,39.07,81612.46,0.0,-0.16218,9e-05,17.2191]
[1778080640568,39.07,81612.46,0.0,-0.16218,9e-05,17.2191]
[1778080640783,39.07,81623.28,0.0,-0.16121,9e-05,17.15389]
[1778080641481,39.07,81623.28,0.0,-0.16121,9e-05,17.15389]
[1778080641602,39.07,81623.28,0.0,-0.16121,9e-05,17.15389]
[1778080641646,39.07,81623.28,0.0,-0.16121,9e-05,17.15389]
[1778080641757,39.07,81623.28,0.0,-0.16121,9e-05,17.15389]
[1778080645140,39.06,81636.56,0.0,-0.15995,9e-05,17.06948]
[1778080645606,39.06,81636.56,0.0,-0.15995,9e-05,17.06948]
[1778080648674,39.05,81648.33,0.0,-0.15884,9e-05,16.99423]
[1778080653538,39.0,81645.71,0.0,-0.15878,9e-05,16.98685]
[1778080653718,38.99,81648.47,0.0,-0.15848,9e-05,16.9666]
[1778080654294,38.99,81648.47,0.0,-0.15848,9e-05,16.9666]
[1778080654724,38.99,81651.39,0.0,-0.15817,9e-05,16.94573]
[1778080657910,38.98,81657.85,0.0,-0.15759,9e-05,16.90581]
[1778080657991,38.98,81657.85,0.0,-0.15759,9e-05,16.90581]
[1778080659625,38.98,81662.08,0.0,-0.15722,9e-05,16.88043]
[1778080660492,38.98,81664.16,0.0,-0.15703,9e-05,16.86772]
[1778080660765,38.98,81670.78,0.0,-0.15645,9e-05,16.82779]
[1778080665213,38.98,81670.8,0.0,-0.15643,9e-05,16.8269]
[1778080665988,38.98,81669.82,0.0,-0.15652,9e-05,16.83261]
[1778080666954,38.98,81669.29,0.0,-0.15656,9e-05,16.83562]
[1778080667714,38.98,81669.29,0.0,-0.15656,9e-05,16.83562]
[1778080672849,38.98,81666.77,0.0,-0.15676,9e-05,16.84957]
[1778080675505,38.98,81666.43,0.0,-0.15679,9e-05,16.85119]
[1778080675582,38.98,81666.43,0.0,-0.15679,9e-05,16.85119]
[1778080675687,38.98,81666.43,0.0,-0.15679,9e-05,16.85119]
[1778080675810,38.98,81666.43,0.0,-0.15679,9e-05,16.85119]
[1778080675892,38.98,81661.65,0.0,-0.15721,9e-05,16.87965]
[1778080676842,38.98,81661.65,0.0,-0.15721,9e-05,16.87965]
[1778080678167,38.97,81659.63,0.0,-0.15738,9e-05,16.89124]
[1778080679338,38.97,81658.38,0.0,-0.15748,9e-05,16.89845]
[1778080680882,38.97,81659.32,0.0,-0.15739,9e-05,16.89252]
[1778080680987,38.97,81660.63,0.0,-0.15728,9e-05,16.88438]
[1778080686149,38.95,81667.9,0.0,-0.15651,9e-05,16.83207]
[1778080686197,38.95,81667.9,0.0,-0.15651,9e-05,16.83207]
[1778080686226,38.95,81667.9,0.0,-0.15651,9e-05,16.83207]
[1778080691326,38.95,81658.46,0.0,-0.15732,9e-05,16.88738]
[1778080691501,38.95,81658.46,0.0,-0.15732,9e-05,16.88738]
[1778080692459,38.95,81657.98,0.0,-0.15736,9e-05,16.88995]
[1778080692630,38.95,81647.47,0.0,-0.15829,9e-05,16.95276]
[1778080693368,38.95,81647.47,0.0,-0.15829,9e-05,16.95276]
[1778080694298,38.95,81645.03,0.0,-0.1585,9e-05,16.96701]
[1778080697063,38.94,81643.7,0.0,-0.15859,9e-05,16.97371]
[1778080697123,38.94,81643.7,0.0,-0.15859,9e-05,16.97371]
[1778080698157,38.94,81642.47,0.0,-0.1587,9e-05,16.98067]
[1778080699973,38.94,81642.53,0.0,-0.15868,9e-05,16.97979]
[1778080701014,38.94,81642.53,0.0,-0.15868,9e-05,16.97954]
[1778080701203,38.94,81642.53,0.0,-0.15868,9e-05,16.97954]
[1778080701304,38.94,81644.97,0.0,-0.15846,9e-05,16.96465]
[1778080701995,38.94,81644.97,0.0,-0.15846,9e-05,16.96465]
[1778080702107,38.94,81644.97,0.0,-0.15846,9e-05,16.96465]
[1778080702245,38.94,81644.97,0.0,-0.15846,9e-05,16.96465]
[1778080702832,38.94,81644.97,0.0,-0.15846,9e-05,16.96465]
[1778080702912,38.94,81644.97,0.0,-0.15846,9e-05,16.96465]
[1778080702989,38.94,81654.49,0.0,-0.15761,9e-05,16.90648]
[1778080703141,38.94,81654.49,0.0,-0.15761,9e-05,16.90648]
[1778080703667,38.94,81654.49,0.0,-0.15761,9e-05,16.90648]
[1778080703704,38.94,81654.49,0.0,-0.15761,9e-05,16.90648]
[1778080703707,38.94,81654.49,0.0,-0.15761,9e-05,16.90648]
[1778080703800,38.94,81672.22,0.0,-0.15605,9e-05,16.79996]
[1778080705520,38.94,81683.15,0.0,-0.15508,9e-05,16.73351]
[1778080706711,38.94,81683.15,0.0,-0.15508,9e-05,16.73351]
[1778080711137,38.93,81692.2,0.0,-0.15428,9e-05,16.67774]
[1778080711177,38.93,81692.2,0.0,-0.15428,9e-05,16.67774]
[1778080714247,38.93,81691.27,0.0,-0.15431,9e-05,16.67797]
[1778080714346,38.93,81690.2,0.0,-0.1544,9e-05,16.684]
[1778080716014,38.93,81689.11,0.0,-0.15448,9e-05,16.68974]
[1778080716155,38.93,81689.11,0.0,-0.15448,9e-05,16.68974]
[1778080721190,38.92,81684.0,0.0,-0.1549,9e-05,16.71839]
[1778080722615,38.92,81684.0,0.0,-0.1549,9e-05,16.71839]
[1778080723495,38.92,81679.08,0.0,-0.15529,9e-05,16.74562]
[1778080723526,38.92,81679.08,0.0,-0.15529,9e-05,16.74562]
[1778080726325,38.9,81682.18,0.0,-0.15493,9e-05,16.72029]
[1778080726346,38.9,81682.18,0.0,-0.15493,9e-05,16.72029]
[1778080726714,38.9,81682.18,0.0,-0.15493,9e-05,16.72029]
[1778080726781,38.9,81682.18,0.0,-0.15493,9e-05,16.72029]
[1778080726896,38.89,81680.5,0.0,-0.15502,9e-05,16.72655]
[1778080727644,38.89,81680.5,0.0,-0.15502,9e-05,16.72655]
[1778080730053,38.89,81674.67,0.0,-0.1555,9e-05,16.7591]
[1778080730338,38.89,81660.45,0.0,-0.15674,9e-05,16.84437]
[1778080732459,38.89,81660.45,0.0,-0.15674,9e-05,16.84402]
[1778080732560,38.88,81656.52,0.0,-0.15708,9e-05,16.86728]
[1778080738311,38.88,81661.89,0.0,-0.15657,9e-05,16.83269]
[1778080739787,38.88,81661.89,0.0,-0.15657,9e-05,16.83269]
[1778080745097,38.87,81668.96,0.0,-0.15592,9e-05,16.78806]
[1778080745936,38.87,81668.96,0.0,-0.15592,9e-05,16.78806]
[1778080745964,38.87,81668.96,0.0,-0.15592,9e-05,16.78806]
[1778080745538,38.87,81672.42,0.0,-0.15561,9e-05,16.76693]
[1778080746305,38.87,81672.42,0.0,-0.15561,9e-05,16.76693]
[1778080746328,38.87,81672.42,0.0,-0.15561,9e-05,16.76693]
[1778080751549,38.87,81673.28,0.0,-0.15552,9e-05,16.76027]
[1778080752416,38.87,81671.52,0.0,-0.15567,9e-05,16.77059]
[1778080752580,38.87,81671.52,0.0,-0.15567,9e-05,16.77059]
[1778080752744,38.87,81671.52,0.0,-0.15567,9e-05,16.77059]
[1778080752752,38.87,81673.37,0.0,-0.1555,9e-05,16.75917]
[1778080754313,38.87,81680.56,0.0,-0.15487,9e-05,16.7156]
[1778080754345,38.87,81680.56,0.0,-0.15487,9e-05,16.7156]
[1778080754849,38.87,81680.56,0.0,-0.15487,9e-05,16.7156]
[1778080754874,38.87,81680.56,0.0,-0.15487,9e-05,16.7156]
[1778080754892,38.87,81680.56,0.0,-0.15487,9e-05,16.7156]
[1778080756477,38.87,81684.81,0.0,-0.15449,9e-05,16.68955]
[1778080756498,38.87,81684.81,0.0,-0.15449,9e-05,16.68955]
[1778080756526,38.87,81684.81,0.0,-0.15449,9e-05,16.68955]
[1778080756664,38.87,81684.81,0.0,-0.15449,9e-05,16.68955]
[1778080756726,38.87,81685.99,0.0,-0.15439,9e-05,16.68228]
[1778080757462,38.87,81685.99,0.0,-0.15439,9e-05,16.68228]
[1778080757660,38.87,81685.99,0.0,-0.15439,9e-05,16.68228]
[1778080757751,38.87,81694.89,0.0,-0.15361,9e-05,16.62855]
[1778080758800,38.87,81694.89,0.0,-0.15361,9e-05,16.62855]
[1778080759254,38.87,81696.14,0.0,-0.1535,9e-05,16.62072]
[1778080759748,38.86,81696.16,0.0,-0.15349,9e-05,16.62037]
[1778080760454,38.86,81696.16,0.0,-0.15349,9e-05,16.62037]
[1778080760532,38.86,81696.16,0.0,-0.15349,9e-05,16.62037]
[1778080760561,38.86,81696.08,0.0,-0.1535,9e-05,16.62064]
[1778080764180,38.86,81695.38,0.0,-0.15355,9e-05,16.62443]
[1778080764494,38.86,81695.22,0.0,-0.15356,9e-05,16.62497]
[1778080766757,38.86,81695.33,0.0,-0.15355,9e-05,16.6241]
[1778080768858,38.86,81694.61,0.0,-0.1536,9e-05,16.6278]
[1778080768959,38.86,81692.73,0.0,-0.15376,9e-05,16.63906]
[1778080770666,38.86,81692.73,0.0,-0.15376,9e-05,16.63906]
[1778080771304,38.86,81690.57,0.0,-0.15394,9e-05,16.65156]
[1778080772789,38.86,81690.57,0.0,-0.1539,9e-05,16.64659]
[1778080774944,38.85,81693.08,0.0,-0.15367,9e-05,16.63011]
[1778080774986,38.85,81691.97,0.0,-0.15374,9e-05,16.63506]
[1778080780562,38.83,81693.74,0.0,-0.15348,9e-05,16.61694]
[1778080785821,38.82,81693.12,0.0,-0.15348,9e-05,16.6168]
[1778080791682,38.82,81691.63,0.0,-0.15359,9e-05,16.62436]
[1778080796718,38.82,81695.14,0.0,-0.15327,9e-05,16.60195]
[1778080801758,38.82,81698.06,0.0,-0.153,9e-05,16.58313]
[1778080802852,38.82,81698.06,0.0,-0.153,9e-05,16.58313]
[1778080803417,38.81,81697.06,0.0,-0.15308,9e-05,16.58893]
[1778080808736,38.81,81693.29,0.0,-0.15339,9e-05,16.61045]
[1778080813354,38.81,81695.82,0.0,-0.15316,9e-05,16.59406]
[1778080813713,38.81,81695.82,0.0,-0.15316,9e-05,16.59406]
[1778080813973,38.81,81684.71,0.0,-0.15412,9e-05,16.66081]
[1778080814314,38.81,81684.71,0.0,-0.15412,9e-05,16.66081]
[1778080814895,38.81,81684.71,0.0,-0.15412,9e-05,16.66081]
[1778080814920,38.81,81684.71,0.0,-0.15412,9e-05,16.66081]
[1778080814997,38.81,81679.05,0.0,-0.15461,9e-05,16.69476]
[1778080816133,38.81,81674.08,0.0,-0.15505,9e-05,16.72467]
[1778080817909,38.81,81671.88,0.0,-0.15524,9e-05,16.73794]
[1778080817932,38.81,81671.88,0.0,-0.15524,9e-05,16.73794]
[1778080817940,38.81,81672.68,0.0,-0.15516,9e-05,16.73291]
[1778080818692,38.81,81672.68,0.0,-0.15516,9e-05,16.73291]
[1778080819969,38.81,81679.14,0.0,-0.1546,9e-05,16.69396]
[1778080820955,38.81,81683.16,0.0,-0.15425,9e-05,16.66944]
[1778080821034,38.81,81689.4,0.0,-0.1537,9e-05,16.6318]
[1778080826786,38.8,81699.95,0.0,-0.15277,9e-05,16.56724]
[1778080828751,38.8,81702.87,0.0,-0.15251,9e-05,16.54916]
[1778080828915,38.8,81702.87,0.0,-0.15251,9e-05,16.54916]
[1778080829011,38.8,81702.87,0.0,-0.15251,9e-05,16.54916]
[1778080829051,38.8,81702.87,0.0,-0.15251,9e-05,16.54916]
[1778080830047,38.8,81707.83,0.0,-0.15208,9e-05,16.51903]
[1778080829955,38.8,81707.83,0.0,-0.15208,9e-05,16.51881]
[1778080830675,38.8,81707.83,0.0,-0.15208,9e-05,16.51881]
[1778080830688,38.8,81707.83,0.0,-0.15208,9e-05,16.51881]
[1778080831101,38.8,81715.12,0.0,-0.15145,9e-05,16.47461]
[1778080831181,38.8,81715.12,0.0,-0.15145,9e-05,16.47461]
[1778080831831,38.8,81715.12,0.0,-0.15145,9e-05,16.47461]
[1778080831861,38.8,81715.12,0.0,-0.15145,9e-05,16.47461]
[1778080832076,38.8,81715.12,0.0,-0.15145,9e-05,16.47461]
[1778080833356,38.8,81707.31,0.0,-0.15208,9e-05,16.517]
[1778080833391,38.8,81707.31,0.0,-0.15208,9e-05,16.517]
[1778080833397,38.8,81707.31,0.0,-0.15208,9e-05,16.517]
[1778080833422,38.8,81707.31,0.0,-0.15208,9e-05,16.517]
[1778080833620,38.8,81707.31,0.0,-0.15208,9e-05,16.517]
[1778080834005,38.8,81700.87,0.0,-0.15264,9e-05,16.55551]
[1778080836513,38.8,81701.36,0.0,-0.15259,9e-05,16.55217]
[1778080836537,38.8,81701.36,0.0,-0.15259,9e-05,16.55217]
[1778080836540,38.8,81701.36,0.0,-0.15259,9e-05,16.55217]
[1778080837004,38.8,81701.36,0.0,-0.15258,9e-05,16.55187]
[1778080837710,38.8,81701.36,0.0,-0.15258,9e-05,16.55187]
[1778080838685,38.8,81704.68,0.0,-0.15229,9e-05,16.53157]
[1778080839149,38.8,81708.93,0.0,-0.15192,9e-05,16.5057]
[1778080839185,38.8,81708.93,0.0,-0.15192,9e-05,16.5057]
[1778080839194,38.8,81708.93,0.0,-0.15192,9e-05,16.5057]
[1778080839391,38.8,81708.93,0.0,-0.15192,9e-05,16.5057]
[1778080839424,38.8,81708.93,0.0,-0.15192,9e-05,16.5057]
[1778080839694,38.8,81708.93,0.0,-0.15192,9e-05,16.5057]
[1778080839938,38.8,81708.93,0.0,-0.15192,9e-05,16.5057]
[1778080839964,38.8,81708.93,0.0,-0.15192,9e-05,16.5057]
[1778080840025,38.8,81706.76,0.0,-0.15211,9e-05,16.51853]
[1778080841740,38.8,81699.59,0.0,-0.15273,9e-05,16.56166]
[1778080841926,38.8,81699.59,0.0,-0.15273,9e-05,16.56166]
[1778080842014,38.8,81699.59,0.0,-0.15273,9e-05,16.56166]
[1778080842017,38.8,81699.59,0.0,-0.15273,9e-05,16.56166]
[1778080844752,38.8,81691.55,0.0,-0.15342,9e-05,16.61015]
[1778080844849,38.8,81691.55,0.0,-0.15342,9e-05,16.61015]
[1778080845062,38.8,81694.71,0.0,-0.15315,9e-05,16.59115]
[1778080845442,38.8,81694.71,0.0,-0.15315,9e-05,16.59115]
[1778080845781,38.8,81694.71,0.0,-0.15315,9e-05,16.59115]
[1778080846067,38.8,81697.17,0.0,-0.15293,9e-05,16.57621]
[1778080847477,38.8,81700.55,0.0,-0.15264,9e-05,16.55575]
[1778080847498,38.8,81700.55,0.0,-0.15264,9e-05,16.55575]
[1778080847796,38.8,81700.55,0.0,-0.15264,9e-05,16.55575]
[1778080848049,38.8,81700.55,0.0,-0.15264,9e-05,16.55575]
[1778080848069,38.8,81700.55,0.0,-0.15264,9e-05,16.55575]
[1778080848076,38.8,81700.55,0.0,-0.15264,9e-05,16.55575]
[1778080848794,38.8,81708.47,0.0,-0.15195,9e-05,16.50783]
[1778080848817,38.8,81708.47,0.0,-0.15195,9e-05,16.50783]
[1778080849836,38.8,81708.47,0.0,-0.15195,9e-05,16.50769]
[1778080850350,38.8,81711.05,0.0,-0.15173,9e-05,16.49201]
[1778080851105,38.8,81712.96,0.0,-0.15156,9e-05,16.48039]
[1778080854123,38.79,81724.59,0.0,-0.15055,9e-05,16.4093]
[1778080859158,38.79,81728.1,0.0,-0.15024,9e-05,16.38801]
[1778080860349,38.79,81724.02,0.0,-0.15059,9e-05,16.41261]
[1778080860898,38.79,81719.76,0.0,-0.15096,9e-05,16.43821]
[1778080866383,38.79,81720.78,0.0,-0.15086,9e-05,16.43128]
[1778080867531,38.79,81720.78,0.0,-0.15086,9e-05,16.43128]
[1778080867541,38.79,81721.01,0.0,-0.15084,9e-05,16.42978]
[1778080872599,38.79,81721.62,0.0,-0.15078,9e-05,16.42556]
[1778080875853,38.79,81721.96,0.0,-0.15075,9e-05,16.42326]
[1778080876669,38.79,81723.45,0.0,-0.15062,9e-05,16.41414]
[1778080876693,38.79,81723.45,0.0,-0.15062,9e-05,16.41414]
[1778080876763,38.79,81730.6,0.0,-0.15,9e-05,16.37091]
[1778080877447,38.79,81730.6,0.0,-0.15,9e-05,16.37091]
[1778080877591,38.79,81730.6,0.0,-0.15,9e-05,16.37091]
[1778080877677,38.79,81730.6,0.0,-0.15,9e-05,16.37091]
[1778080877793,38.79,81730.6,0.0,-0.15,9e-05,16.37091]
[1778080877830,38.79,81730.6,0.0,-0.15,9e-05,16.37091]
[1778080877989,38.79,81730.6,0.0,-0.15,9e-05,16.37091]
[1778080878013,38.79,81730.6,0.0,-0.15,9e-05,16.37091]
[1778080878049,38.79,81742.95,0.0,-0.14895,9e-05,16.29628]
[1778080878202,38.79,81742.95,0.0,-0.14895,9e-05,16.29628]
[1778080878319,38.79,81742.95,0.0,-0.14895,9e-05,16.29628]
[1778080878336,38.79,81742.95,0.0,-0.14895,9e-05,16.29628]
[1778080878506,38.79,81748.04,0.0,-0.14851,9e-05,16.26554]
[1778080879876,38.79,81748.04,0.0,-0.14851,9e-05,16.26554]
[1778080879880,38.79,81748.04,0.0,-0.14851,9e-05,16.26554]
[1778080879895,38.79,81748.04,0.0,-0.14851,9e-05,16.26554]
[1778080879980,38.79,81750.95,0.0,-0.14826,8e-05,16.24798]
[1778080880232,38.79,81750.95,0.0,-0.14826,8e-05,16.24798]
[1778080882252,38.79,81755.97,0.0,-0.14784,8e-05,16.21779]
[1778080882256,38.79,81755.97,0.0,-0.14784,8e-05,16.21779]
[1778080882687,38.79,81753.86,0.0,-0.14802,8e-05,16.23055]
[1778080884261,38.79,81752.48,0.0,-0.14814,8e-05,16.23891]
[1778080884339,38.79,81752.48,0.0,-0.14814,8e-05,16.23893]
[1778080886721,38.79,81752.32,0.0,-0.14815,8e-05,16.23993]
[1778080886805,38.79,81755.58,0.0,-0.14787,8e-05,16.22013]
[1778080892735,38.79,81749.74,0.0,-0.14834,8e-05,16.25101]
[1778080893281,38.79,81756.83,0.0,-0.14774,8e-05,16.20833]
[1778080893529,38.79,81763.17,0.0,-0.1472,8e-05,16.16998]
[1778080894369,38.79,81763.17,0.0,-0.1472,8e-05,16.16998]
[1778080894765,38.79,81763.17,0.0,-0.1472,8e-05,16.16998]
[1778080895187,38.79,81763.17,0.0,-0.1472,8e-05,16.16998]
[1778080894791,38.79,81767.05,0.0,-0.14687,8e-05,16.14629]
[1778080895615,38.79,81774.39,0.0,-0.14624,8e-05,16.10179]
[1778080898461,38.79,81780.95,0.0,-0.14569,8e-05,16.06191]
[1778080898468,38.79,81780.6,0.0,-0.14571,8e-05,16.06385]
[1778080901826,38.78,81779.74,0.0,-0.14578,8e-05,16.06868]
[1778080901891,38.78,81779.74,0.0,-0.14578,8e-05,16.06868]
[1778080901960,38.78,81785.88,0.0,-0.14526,8e-05,16.03153]
[1778080904488,38.78,81789.32,0.0,-0.14497,8e-05,16.01056]
[1778080904941,38.78,81789.81,0.0,-0.14493,8e-05,16.00749]
[1778080905649,38.78,81789.81,0.0,-0.14493,8e-05,16.00749]
[1778080905791,38.78,81789.81,0.0,-0.14493,8e-05,16.00749]
[1778080905844,38.78,81795.03,0.0,-0.14449,8e-05,15.97594]
[1778080909901,38.78,81793.58,0.0,-0.14461,8e-05,15.98445]
[1778080909917,38.78,81793.58,0.0,-0.14461,8e-05,15.98445]
[1778080909962,38.78,81793.58,0.0,-0.14461,8e-05,15.98445]
[1778080909978,38.78,81793.58,0.0,-0.14461,8e-05,15.98445]
[1778080915174,38.78,81797.04,0.0,-0.14432,8e-05,15.96317]
[1778080918081,38.78,81802.89,0.0,-0.14383,8e-05,15.92774]
[1778080919799,38.78,81807.07,0.0,-0.14348,8e-05,15.90248]
[1778080919829,38.78,81807.07,0.0,-0.14348,8e-05,15.90248]
[1778080920705,38.78,81807.64,0.0,-0.14343,8e-05,15.89907]
[1778080922800,38.78,81809.48,0.0,-0.14328,8e-05,15.88802]
[1778080922861,38.78,81809.48,0.0,-0.14328,8e-05,15.88802]
[1778080922951,38.78,81809.48,0.0,-0.14328,8e-05,15.88802]
[1778080922959,38.78,81809.48,0.0,-0.14328,8e-05,15.88802]
[1778080923975,38.78,81813.83,0.0,-0.14292,8e-05,15.86187]
[1778080924186,38.78,81804.73,0.0,-0.14367,8e-05,15.91675]
[1778080925236,38.78,81804.73,0.0,-0.14367,8e-05,15.91675]
[1778080925501,38.78,81804.73,0.0,-0.14367,8e-05,15.91675]
[1778080926148,38.78,81790.3,0.0,-0.14488,8e-05,16.00353]
[1778080926501,38.78,81790.3,0.0,-0.14488,8e-05,16.00353]
[1778080926795,38.78,81790.3,0.0,-0.14488,8e-05,16.00353]
[1778080926828,38.78,81790.3,0.0,-0.14488,8e-05,16.00353]
[1778080926844,38.78,81786.39,0.0,-0.1452,8e-05,16.02708]
[1778080927862,38.78,81786.39,0.0,-0.1452,8e-05,16.02708]
[1778080928089,38.78,81786.39,0.0,-0.1452,8e-05,16.02708]
[1778080928242,38.78,81780.98,0.0,-0.14566,8e-05,16.05962]
[1778080928271,38.78,81780.98,0.0,-0.14566,8e-05,16.05962]
[1778080928598,38.78,81780.98,0.0,-0.14566,8e-05,16.05962]
[1778080928680,38.78,81768.1,0.0,-0.14674,8e-05,16.13723]
[1778080929985,38.78,81768.1,0.0,-0.14674,8e-05,16.13723]
[1778080930014,38.78,81768.1,0.0,-0.14674,8e-05,16.13723]
[1778080930144,38.78,81768.1,0.0,-0.14674,8e-05,16.13723]
[1778080930206,38.78,81766.9,0.0,-0.14685,8e-05,16.14481]
[1778080930882,38.78,81766.9,0.0,-0.14685,8e-05,16.14481]
[1778080931219,38.78,81766.9,0.0,-0.14685,8e-05,16.14481]
[1778080934438,38.78,81778.18,0.0,-0.14589,8e-05,16.07675]
[1778080939370,38.78,81774.16,0.0,-0.14623,8e-05,16.10109]
[1778080939426,38.78,81774.16,0.0,-0.14623,8e-05,16.10109]
[1778080939429,38.78,81774.16,0.0,-0.14623,8e-05,16.10109]
[1778080939461,38.78,81774.16,0.0,-0.14623,8e-05,16.10109]
[1778080939494,38.78,81774.16,0.0,-0.14623,8e-05,16.10109]
[1778080940981,38.78,81773.36,0.0,-0.1463,8e-05,16.10594]
[1778080941324,38.78,81764.31,0.0,-0.14707,8e-05,16.16049]
[1778080943330,38.78,81761.42,0.0,-0.14731,8e-05,16.17784]
[1778080944866,38.78,81760.39,0.0,-0.1474,8e-05,16.18399]
[1778080944917,38.78,81756.04,0.0,-0.14776,8e-05,16.21014]
[1778080945444,38.78,81756.04,0.0,-0.14776,8e-05,16.21014]
[1778080945514,38.78,81756.04,0.0,-0.14776,8e-05,16.21014]
[1778080945930,38.78,81755.6,0.0,-0.1478,8e-05,16.21269]
[1778080946588,38.78,81755.6,0.0,-0.1478,8e-05,16.21269]
[1778080947091,38.78,81755.6,0.0,-0.1478,8e-05,16.21269]
[1778080947226,38.78,81755.6,0.0,-0.1478,8e-05,16.21269]
[1778080948581,38.78,81755.45,0.0,-0.14781,8e-05,16.2134]
[1778080948589,38.78,81755.45,0.0,-0.14781,8e-05,16.2134]
[1778080948832,38.78,81755.45,0.0,-0.14781,8e-05,16.2134]
[1778080948862,38.78,81752.98,0.0,-0.14802,8e-05,16.2282]
[1778080949425,38.78,81752.98,0.0,-0.14802,8e-05,16.2282]
[1778080955172,38.78,81749.91,0.0,-0.14825,8e-05,16.24247]
[1778080958488,38.78,81750.03,0.0,-0.14823,8e-05,16.24123]
[1778080958621,38.78,81750.03,0.0,-0.14823,8e-05,16.24123]
[1778080959219,38.78,81750.03,0.0,-0.14823,8e-05,16.24123]
[1778080960480,38.78,81751.78,0.0,-0.14808,8e-05,16.23041]
[1778080962120,38.78,81753.01,0.0,-0.14797,8e-05,16.22288]
[1778080963275,38.78,81751.94,0.0,-0.14806,8e-05,16.22912]
[1778080963432,38.78,81751.94,0.0,-0.14806,8e-05,16.22912]
[1778080963901,38.78,81752.61,0.0,-0.148,8e-05,16.22496]
[1778080965291,38.78,81754.0,0.0,-0.14788,8e-05,16.21647]
[1778080965348,38.78,81754.0,0.0,-0.14788,8e-05,16.21647]
[1778080965865,38.78,81754.0,0.0,-0.14788,8e-05,16.21647]
[1778080965872,38.78,81754.0,0.0,-0.14788,8e-05,16.21647]
[1778080966013,38.78,81754.0,0.0,-0.14788,8e-05,16.21647]
[1778080967312,38.78,81756.11,0.0,-0.1477,8e-05,16.20358]
[1778080969335,38.78,81754.78,0.0,-0.14781,8e-05,16.21146]
[1778080970020,38.78,81754.78,0.0,-0.14781,8e-05,16.21146]
[1778080970048,38.78,81753.76,0.0,-0.1479,8e-05,16.21752]
[1778080975986,38.78,81751.03,0.0,-0.14812,8e-05,16.23336]
[1778080980950,38.77,81749.33,0.0,-0.14826,8e-05,16.24309]
[1778080980951,38.77,81749.33,0.0,-0.14826,8e-05,16.24309]
[1778080981127,38.77,81749.33,0.0,-0.14826,8e-05,16.24309]
[1778080981140,38.77,81743.14,0.0,-0.14878,9e-05,16.28028]
[1778080981372,38.77,81743.14,0.0,-0.14878,9e-05,16.28028]
[1778080982113,38.77,81743.14,0.0,-0.14878,9e-05,16.28028]
[1778080982161,38.77,81743.14,0.0,-0.14878,9e-05,16.28028]
[1778080982813,38.77,81737.51,0.0,-0.14926,9e-05,16.31411]
[1778080982851,38.77,81737.51,0.0,-0.14926,9e-05,16.31411]
[1778080982859,38.77,81737.51,0.0,-0.14926,9e-05,16.31411]
[1778080982861,38.77,81737.51,0.0,-0.14926,9e-05,16.31411]
[1778080982881,38.77,81737.51,0.0,-0.14926,9e-05,16.31411]
[1778080984114,38.77,81737.51,0.0,-0.14926,9e-05,16.31411]
[1778080984843,38.77,81740.3,0.0,-0.14902,9e-05,16.29724]
[1778080985945,38.77,81740.3,0.0,-0.14902,9e-05,16.29724]
[1778080986972,38.77,81740.2,0.0,-0.14903,9e-05,16.29783]
[1778080987576,38.77,81741.46,0.0,-0.14892,9e-05,16.2902]
[1778080987629,38.77,81741.46,0.0,-0.14892,9e-05,16.2902]
[1778080987853,38.77,81741.46,0.0,-0.14892,9e-05,16.2902]
[1778080988193,38.77,81746.53,0.0,-0.14849,9e-05,16.25962]
[1778080988916,38.77,81746.53,0.0,-0.14849,9e-05,16.25962]
[1778080989074,38.77,81746.53,0.0,-0.14849,9e-05,16.25962]
[1778080989098,38.77,81763.68,0.0,-0.14704,8e-05,16.15621]
[1778080991792,38.77,81767.27,0.0,-0.14673,8e-05,16.13436]
[1778080991831,38.77,81767.27,0.0,-0.14673,8e-05,16.13436]
[1778080993638,38.77,81763.4,0.0,-0.14706,8e-05,16.15768]
[1778080993658,38.77,81763.4,0.0,-0.14706,8e-05,16.15768]
[1778080994127,38.77,81765.43,0.0,-0.14689,8e-05,16.14544]
[1778080995659,38.77,81763.77,0.0,-0.14703,8e-05,16.15544]
[1778080996192,38.77,81766.06,0.0,-0.14683,8e-05,16.14165]
[1778081000557,38.77,81767.92,0.0,-0.14668,8e-05,16.13058]
[1778081000579,38.77,81767.92,0.0,-0.14668,8e-05,16.13058]
[1778081000587,38.77,81767.92,0.0,-0.14668,8e-05,16.13058]
[1778081000609,38.77,81767.92,0.0,-0.14668,8e-05,16.13058]
[1778081000664,38.77,81767.92,0.0,-0.14668,8e-05,16.13058]
[1778081000852,38.77,81767.92,0.0,-0.14668,8e-05,16.13058]
[1778081000893,38.77,81767.39,0.0,-0.14672,8e-05,16.13378]
[1778081006190,38.77,81769.39,0.0,-0.14656,8e-05,16.1218]
[1778081011227,38.77,81768.81,0.0,-0.14661,8e-05,16.12574]
[1778081011246,38.77,81768.81,0.0,-0.14661,8e-05,16.12574]
[1778081011305,38.77,81766.6,0.0,-0.14677,8e-05,16.13483]
[1778081011315,38.77,81766.6,0.0,-0.14677,8e-05,16.13483]
[1778081011392,38.77,81766.6,0.0,-0.14677,8e-05,16.13483]
[1778081017285,38.77,81756.6,0.0,-0.14762,8e-05,16.19524]
[1778081019305,38.77,81756.63,0.0,-0.14761,8e-05,16.19507]
[1778081019633,38.77,81757.64,0.0,-0.14753,8e-05,16.189]
[1778081020305,38.78,81756.78,0.0,-0.1476,8e-05,16.1944]
[1778081023924,38.78,81751.46,0.0,-0.14806,8e-05,16.227]
[1778081023973,38.78,81751.46,0.0,-0.14806,8e-05,16.227]
[1778081024332,38.78,81751.46,0.0,-0.14806,8e-05,16.227]
[1778081024074,38.78,81752.0,0.0,-0.14802,8e-05,16.22374]
[1778081026495,38.78,81754.53,0.0,-0.1478,8e-05,16.20863]
[1778081032395,38.78,81752.62,0.0,-0.14796,8e-05,16.21998]
[1778081037593,38.78,81750.19,0.0,-0.14817,8e-05,16.23444]
[1778081043472,38.78,81748.44,0.0,-0.14831,9e-05,16.24479]
[1778081048890,38.78,81747.63,0.0,-0.14838,9e-05,16.24957]
[1778081054549,38.77,81751.22,0.0,-0.14807,8e-05,16.22771]
[1778081059460,38.78,81747.8,0.0,-0.14837,9e-05,16.24862]
[1778081059584,38.78,81746.43,0.0,-0.14849,9e-05,16.25707]
[1778081065218,38.78,81744.13,0.0,-0.14869,9e-05,16.27158]
[1778081065239,38.78,81744.13,0.0,-0.14869,9e-05,16.27158]
[1778081065241,38.78,81743.69,0.0,-0.14873,9e-05,16.27454]
[1778081069732,38.78,81744.01,0.0,-0.14871,9e-05,16.27305]
[1778081069874,38.78,81744.01,0.0,-0.14871,9e-05,16.27305]
[1778081070368,38.78,81742.84,0.0,-0.14881,9e-05,16.28037]
[1778081072870,38.78,81733.63,0.0,-0.14957,9e-05,16.33172]
[1778081072954,38.78,81733.63,0.0,-0.14957,9e-05,16.33172]
[1778081073305,38.78,81733.38,0.0,-0.14959,9e-05,16.33327]
[1778081076578,38.78,81726.33,0.0,-0.1502,9e-05,16.37571]
[1778081077037,38.78,81726.33,0.0,-0.1502,9e-05,16.37571]
[1778081077046,38.78,81727.24,0.0,-0.15012,9e-05,16.37018]
[1778081081908,38.78,81730.92,0.0,-0.1498,9e-05,16.34777]
[1778081081928,38.78,81730.92,0.0,-0.1498,9e-05,16.34777]
[1778081082648,38.78,81737.4,0.0,-0.14925,9e-05,16.30867]
[1778081082745,38.78,81737.4,0.0,-0.14925,9e-05,16.30867]
[1778081087944,38.78,81740.34,0.0,-0.149,9e-05,16.291]
[1778081090732,38.78,81741.31,0.0,-0.14891,9e-05,16.28518]
[1778081090827,38.78,81740.11,0.0,-0.14902,9e-05,16.29243]
[1778081095953,38.78,81738.26,0.0,-0.14917,9e-05,16.30356]
[1778081098883,38.78,81737.51,0.0,-0.14924,9e-05,16.308]
[1778081099274,38.78,81738.13,0.0,-0.14918,9e-05,16.30421]
[1778081100379,38.78,81738.13,0.0,-0.14918,9e-05,16.30421]
[1778081100873,38.78,81728.4,0.0,-0.15002,9e-05,16.36301]
[1778081101621,38.78,81728.4,0.0,-0.15002,9e-05,16.36301]
[1778081101881,38.78,81728.15,0.0,-0.15004,9e-05,16.36441]
[1778081105683,38.78,81732.23,0.0,-0.14969,9e-05,16.34007]
[1778081105920,38.78,81732.23,0.0,-0.14969,9e-05,16.34007]
[1778081106962,38.78,81727.51,0.0,-0.1501,9e-05,16.36863]
[1778081107458,38.78,81722.72,0.0,-0.15051,9e-05,16.39761]
[1778081108954,38.78,81723.55,0.0,-0.15044,9e-05,16.39265]
[1778081108976,38.78,81723.55,0.0,-0.15044,9e-05,16.39265]
[1778081109149,38.78,81731.05,0.0,-0.14979,9e-05,16.34742]
[1778081112077,38.78,81732.71,0.0,-0.14965,9e-05,16.3373]
[1778081112998,38.78,81734.3,0.0,-0.14951,9e-05,16.32762]
[1778081118179,38.78,81735.51,0.0,-0.1494,9e-05,16.3198]
[1778081123975,38.78,81736.47,0.0,-0.14932,9e-05,16.31361]
[1778081123999,38.78,81736.47,0.0,-0.14932,9e-05,16.31361]
[1778081124006,38.78,81736.47,0.0,-0.14932,9e-05,16.31361]
[1778081124028,38.78,81736.47,0.0,-0.14932,9e-05,16.31361]
[1778081125221,38.78,81736.91,0.0,-0.14928,9e-05,16.31088]
[1778081125791,38.78,81734.63,0.0,-0.14947,9e-05,16.32456]
[1778081131095,38.78,81734.52,0.0,-0.14944,9e-05,16.32036]
[1778081136129,38.78,81739.69,0.0,-0.149,9e-05,16.28879]
[1778081141164,38.77,81740.33,0.0,-0.14894,9e-05,16.28466]
[1778081142657,38.77,81737.06,0.0,-0.14922,9e-05,16.30433]
[1778081143226,38.77,81737.06,0.0,-0.14922,9e-05,16.30433]
[1778081150775,38.77,81734.72,0.0,-0.14941,9e-05,16.31781]
[1778081153258,38.77,81734.81,0.0,-0.14939,9e-05,16.31695]
[1778081153466,38.77,81737.22,0.0,-0.14919,9e-05,16.30221]
[1778081153715,38.77,81737.22,0.0,-0.14919,9e-05,16.30221]
[1778081153740,38.77,81737.22,0.0,-0.14919,9e-05,16.30221]
[1778081153746,38.77,81737.22,0.0,-0.14919,9e-05,16.30221]
[1778081154966,38.77,81736.69,0.0,-0.14923,9e-05,16.30541]
[1778081155712,38.77,81736.08,0.0,-0.14928,9e-05,16.30892]
[1778081161305,38.77,81734.63,0.0,-0.1494,9e-05,16.31718]
[1778081163570,38.77,81731.05,0.0,-0.1497,9e-05,16.3386]
[1778081169367,38.77,81730.51,0.0,-0.14974,9e-05,16.34114]
[1778081174396,38.77,81726.08,0.0,-0.15011,9e-05,16.36725]
[1778081177260,38.77,81729.02,0.0,-0.14985,9e-05,16.34926]
[1778081177425,38.77,81726.81,0.0,-0.15004,9e-05,16.36248]
[1778081182452,38.77,81731.22,0.0,-0.14966,9e-05,16.33547]
[1778081187487,38.76,81731.4,0.0,-0.14964,9e-05,16.33386]
[1778081192522,38.76,81731.45,0.0,-0.14959,9e-05,16.32869]
[1778081198741,38.76,81734.85,0.0,-0.14929,9e-05,16.30758]
[1778081204607,38.76,81734.06,0.0,-0.14935,9e-05,16.3118]
[1778081210236,38.76,81732.86,0.0,-0.14945,9e-05,16.31856]
[1778081215342,38.76,81732.11,0.0,-0.14951,9e-05,16.3229]
[1778081220365,38.76,81733.29,0.0,-0.14942,9e-05,16.31632]
[1778081222628,38.76,81726.77,0.0,-0.14998,9e-05,16.35583]
[1778081225917,38.76,81716.29,0.0,-0.15089,9e-05,16.41948]
[1778081232243,38.76,81714.32,0.0,-0.15106,9e-05,16.43191]
[1778081232293,38.76,81714.32,0.0,-0.15106,9e-05,16.43191]
[1778081232656,38.76,81713.27,0.0,-0.15115,9e-05,16.43835]
[1778081232956,38.76,81713.27,0.0,-0.15115,9e-05,16.43835]
[1778081233026,38.76,81713.05,0.0,-0.15117,9e-05,16.43976]
[1778081236374,38.76,81709.19,0.0,-0.15151,9e-05,16.46321]
[1778081237615,38.76,81707.8,0.0,-0.15163,9e-05,16.47172]
[1778081238026,38.76,81707.8,0.0,-0.15163,9e-05,16.47172]
[1778081238927,38.76,81711.04,0.0,-0.15135,9e-05,16.4522]
[1778081239087,38.76,81711.04,0.0,-0.15135,9e-05,16.4522]
[1778081241039,38.76,81712.52,0.0,-0.15123,9e-05,16.44346]
[1778081247907,38.77,81722.41,0.0,-0.1504,9e-05,16.38523]
[1778081249907,38.77,81721.8,0.0,-0.15045,9e-05,16.38909]
[1778081250852,38.77,81721.8,0.0,-0.15045,9e-05,16.38927]
[1778081255963,38.77,81716.99,0.0,-0.15085,9e-05,16.41494]
[1778081258675,38.77,81716.37,0.0,-0.15091,9e-05,16.41897]
[1778081264215,38.77,81717.27,0.0,-0.15084,9e-05,16.41423]
[1778081264352,38.77,81717.27,0.0,-0.15084,9e-05,16.41423]
[1778081264800,38.77,81713.77,0.0,-0.15114,9e-05,16.43549]
[1778081269961,38.77,81712.04,0.0,-0.1513,9e-05,16.44643]
[1778081270944,38.77,81712.04,0.0,-0.1513,9e-05,16.44651]
[1778081276109,38.78,81716.22,0.0,-0.15095,9e-05,16.42206]
[1778081281086,38.78,81715.44,0.0,-0.15102,9e-05,16.42729]
[1778081281305,38.78,81715.44,0.0,-0.15102,9e-05,16.42729]
[1778081281701,38.78,81713.01,0.0,-0.15124,9e-05,16.44208]
[1778081281911,38.78,81713.01,0.0,-0.15124,9e-05,16.44208]
[1778081282187,38.78,81698.85,0.0,-0.15246,9e-05,16.52764]
[1778081287185,38.78,81687.95,0.0,-0.15341,9e-05,16.59331]
[1778081289356,38.78,81687.18,0.0,-0.15347,9e-05,16.59781]
[1778081289365,38.78,81687.18,0.0,-0.15347,9e-05,16.59781]
[1778081289509,38.78,81687.18,0.0,-0.15347,9e-05,16.59781]
[1778081289566,38.78,81689.33,0.0,-0.15328,9e-05,16.58476]
[1778081291166,38.78,81689.33,0.0,-0.15328,9e-05,16.58476]
[1778081291267,38.78,81685.0,0.0,-0.15366,9e-05,16.61083]
[1778081291983,38.78,81685.0,0.0,-0.15366,9e-05,16.61083]
[1778081292030,38.78,81685.0,0.0,-0.15366,9e-05,16.61083]
[1778081292059,38.78,81685.0,0.0,-0.15366,9e-05,16.61083]
[1778081292092,38.78,81685.0,0.0,-0.15366,9e-05,16.61083]
[1778081292140,38.78,81685.0,0.0,-0.15366,9e-05,16.61083]
[1778081292185,38.78,81685.0,0.0,-0.15366,9e-05,16.61083]
[1778081292615,38.78,81681.57,0.0,-0.15396,9e-05,16.63141]
[1778081298284,38.78,81678.23,0.0,-0.15425,9e-05,16.65176]
[1778081299275,38.78,81678.23,0.0,-0.15425,9e-05,16.65176]
[1778081299554,38.78,81679.17,0.0,-0.15417,9e-05,16.64627]
[1778081302739,38.78,81678.82,0.0,-0.15421,9e-05,16.64857]
[1778081303320,38.78,81678.04,0.0,-0.15428,9e-05,16.65337]
[1778081304204,38.78,81678.04,0.0,-0.15428,9e-05,16.65337]
[1778081304233,38.78,81678.04,0.0,-0.15428,9e-05,16.65337]
[1778081304237,38.78,81678.04,0.0,-0.15428,9e-05,16.65337]
[1778081304752,38.78,81675.19,0.0,-0.15453,9e-05,16.67065]
[1778081304768,38.78,81675.19,0.0,-0.15453,9e-05,16.67065]
[1778081304777,38.78,81675.19,0.0,-0.15453,9e-05,16.67065]
[1778081304839,38.78,81675.19,0.0,-0.15453,9e-05,16.67065]
[1778081307657,38.78,81664.72,0.0,-0.15545,9e-05,16.73435]
[1778081307768,38.78,81664.72,0.0,-0.15545,9e-05,16.73435]
[1778081307877,38.78,81664.72,0.0,-0.15545,9e-05,16.73435]
[1778081307914,38.78,81664.72,0.0,-0.15545,9e-05,16.73435]
[1778081308114,38.78,81664.72,0.0,-0.15545,9e-05,16.73435]
[1778081308357,38.78,81666.29,0.0,-0.15531,9e-05,16.72485]
[1778081313390,38.78,81674.16,0.0,-0.15459,9e-05,16.67315]
[1778081318425,38.78,81672.23,0.0,-0.15477,9e-05,16.68501]
[1778081323463,38.78,81675.55,0.0,-0.15448,9e-05,16.66516]
[1778081323542,38.78,81675.55,0.0,-0.15448,9e-05,16.66516]
[1778081324394,38.78,81677.39,0.0,-0.15432,9e-05,16.65422]
[1778081324464,38.78,81677.39,0.0,-0.15432,9e-05,16.65422]
[1778081324553,38.78,81680.39,0.0,-0.15406,9e-05,16.63599]
[1778081324944,38.78,81680.39,0.0,-0.15406,9e-05,16.63599]
[1778081325485,38.78,81680.39,0.0,-0.15405,9e-05,16.6359]
[1778081325849,38.78,81680.39,0.0,-0.15405,9e-05,16.6359]
[1778081325892,38.78,81680.39,0.0,-0.15405,9e-05,16.6359]
[1778081326490,38.78,81683.95,0.0,-0.15374,9e-05,16.61436]
[1778081326887,38.78,81683.95,0.0,-0.15374,9e-05,16.61436]
[1778081327497,38.78,81685.69,0.0,-0.15359,9e-05,16.60382]
[1778081327959,38.78,81685.69,0.0,-0.15359,9e-05,16.60382]
[1778081328049,38.78,81685.69,0.0,-0.15359,9e-05,16.60382]
[1778081328508,38.78,81686.15,0.0,-0.15355,9e-05,16.601]
[1778081333540,38.78,81683.8,0.0,-0.15375,9e-05,16.61499]
[1778081336224,38.78,81683.47,0.0,-0.15378,9e-05,16.61691]
[1778081336277,38.78,81683.47,0.0,-0.15378,9e-05,16.61691]
[1778081336801,38.78,81687.67,0.0,-0.15341,9e-05,16.59153]
[1778081337568,38.78,81687.67,0.0,-0.15341,9e-05,16.59154]
[1778081340492,38.78,81692.85,0.0,-0.15296,9e-05,16.5604]
[1778081340590,38.78,81689.18,0.0,-0.15328,9e-05,16.58255]
[1778081341677,38.78,81689.18,0.0,-0.15328,9e-05,16.58255]
[1778081341788,38.78,81687.72,0.0,-0.15341,9e-05,16.59136]
[1778081341792,38.78,81687.72,0.0,-0.15341,9e-05,16.59136]
[1778081341846,38.78,81687.72,0.0,-0.15341,9e-05,16.59136]
[1778081341886,38.78,81687.72,0.0,-0.15341,9e-05,16.59136]
[1778081342040,38.78,81687.72,0.0,-0.15341,9e-05,16.59136]
[1778081342605,38.78,81684.31,0.0,-0.15371,9e-05,16.61192]
[1778081342931,38.78,81684.31,0.0,-0.15371,9e-05,16.61192]
[1778081343089,38.78,81684.31,0.0,-0.15371,9e-05,16.61192]
[1778081343612,38.78,81671.98,0.0,-0.15479,9e-05,16.6864]
[1778081343806,38.78,81671.98,0.0,-0.15479,9e-05,16.6864]
[1778081344157,38.78,81671.98,0.0,-0.15479,9e-05,16.6864]
[1778081344163,38.78,81671.98,0.0,-0.15479,9e-05,16.6864]
[1778081344204,38.78,81671.98,0.0,-0.15479,9e-05,16.6864]
[1778081344408,38.78,81671.98,0.0,-0.15479,9e-05,16.6864]
[1778081344618,38.78,81663.9,0.0,-0.15549,9e-05,16.73515]
[1778081345504,38.78,81663.9,0.0,-0.15549,9e-05,16.73515]
[1778081345544,38.78,81663.9,0.0,-0.15549,9e-05,16.73515]
[1778081345626,38.78,81652.55,0.0,-0.1565,9e-05,16.80374]
[1778081345950,38.78,81652.55,0.0,-0.1565,9e-05,16.80374]
[1778081345968,38.78,81652.55,0.0,-0.1565,9e-05,16.80374]
[1778081346632,38.78,81650.59,0.0,-0.15667,9e-05,16.81565]
[1778081347822,38.78,81648.56,0.0,-0.15685,9e-05,16.82795]
[1778081348653,38.78,81648.36,0.0,-0.15687,9e-05,16.82922]
[1778081349850,38.78,81646.62,0.0,-0.15702,9e-05,16.83976]
[1778081350660,38.78,81647.96,0.0,-0.15691,9e-05,16.83172]
[1778081352134,38.78,81646.59,0.0,-0.15703,9e-05,16.84001]
[1778081352674,38.78,81643.87,0.0,-0.15727,9e-05,16.85641]
[1778081354979,38.78,81645.27,0.0,-0.15714,9e-05,16.84797]
[1778081355697,38.78,81644.94,0.0,-0.15717,9e-05,16.84996]
[1778081357918,38.78,81646.65,0.0,-0.15702,9e-05,16.83964]
[1778081359218,38.78,81645.3,0.0,-0.15714,9e-05,16.84778]
[1778081364413,38.78,81650.67,0.0,-0.15667,9e-05,16.81541]
[1778081365039,38.78,81649.86,0.0,-0.15674,9e-05,16.8203]
[1778081365711,38.78,81650.55,0.0,-0.15668,9e-05,16.81616]
[1778081367367,38.78,81642.59,0.0,-0.15738,9e-05,16.86418]
[1778081367458,38.78,81638.3,0.0,-0.15776,9e-05,16.89002]
[1778081370599,38.78,81649.75,0.0,-0.15675,9e-05,16.82081]
[1778081370728,38.78,81649.75,0.0,-0.15675,9e-05,16.82081]
[1778081375837,38.78,81662.87,0.0,-0.15556,9e-05,16.73754]
[1778081380872,38.78,81657.31,0.0,-0.15606,9e-05,16.77144]
[1778081381913,38.78,81657.31,0.0,-0.15606,9e-05,16.77144]
[1778081387924,38.78,81653.93,0.0,-0.15635,9e-05,16.79187]
[1778081392957,38.78,81652.23,0.0,-0.1565,9e-05,16.80212]
[1778081397992,38.78,81652.04,0.0,-0.15652,9e-05,16.80325]
[1778081403528,38.78,81656.1,0.0,-0.15616,9e-05,16.7788]
[1778081406779,38.78,81656.77,0.0,-0.15611,9e-05,16.7748]
[1778081406816,38.78,81656.77,0.0,-0.15611,9e-05,16.7748]
[1778081406957,38.78,81656.77,0.0,-0.15611,9e-05,16.7748]
[1778081406973,38.78,81656.77,0.0,-0.15611,9e-05,16.7748]
[1778081407066,38.78,81661.22,0.0,-0.15571,9e-05,16.74796]
[1778081412092,38.78,81665.74,0.0,-0.15531,9e-05,16.72014]
[1778081416944,38.78,81665.25,0.0,-0.15535,9e-05,16.72268]
[1778081416995,38.78,81665.25,0.0,-0.15535,9e-05,16.72268]
[1778081417772,38.78,81665.25,0.0,-0.15535,9e-05,16.72268]
[1778081417802,38.78,81665.67,0.0,-0.15531,9e-05,16.72004]
[1778081418285,38.78,81665.67,0.0,-0.15531,9e-05,16.72004]
[1778081418319,38.78,81665.67,0.0,-0.15531,9e-05,16.72004]
[1778081418649,38.78,81665.67,0.0,-0.15531,9e-05,16.72004]
[1778081421561,38.78,81672.94,0.0,-0.15466,9e-05,16.67579]
[1778081421650,38.78,81673.59,0.0,-0.1546,9e-05,16.67143]
[1778081422055,38.78,81673.59,0.0,-0.1546,9e-05,16.67143]
[1778081422827,38.78,81673.49,0.0,-0.15461,9e-05,16.67203]
[1778081422964,38.78,81673.49,0.0,-0.15461,9e-05,16.67203]
[1778081423150,38.78,81673.49,0.0,-0.15461,9e-05,16.67203]
[1778081423542,38.78,81673.49,0.0,-0.15461,9e-05,16.67203]
[1778081423609,38.78,81681.24,0.0,-0.15393,9e-05,16.62506]
[1778081424720,38.78,81681.24,0.0,-0.15393,9e-05,16.62506]
[1778081424854,38.78,81682.26,0.0,-0.15384,9e-05,16.61857]
[1778081425933,38.78,81682.26,0.0,-0.15384,9e-05,16.61857]
[1778081426022,38.78,81682.26,0.0,-0.15384,9e-05,16.61857]
[1778081426213,38.78,81680.46,0.0,-0.15399,9e-05,16.6293]
[1778081431230,38.77,81670.65,0.0,-0.15481,9e-05,16.68365]
[1778081436265,38.77,81668.64,0.0,-0.15498,9e-05,16.69522]
[1778081437159,38.77,81668.64,0.0,-0.15498,9e-05,16.69522]
[1778081437191,38.77,81668.64,0.0,-0.15498,9e-05,16.69522]
[1778081437238,38.77,81668.64,0.0,-0.15498,9e-05,16.69522]
[1778081437244,38.77,81668.64,0.0,-0.15498,9e-05,16.69522]
[1778081437271,38.77,81668.64,0.0,-0.15498,9e-05,16.69522]
[1778081437345,38.77,81665.46,0.0,-0.15526,9e-05,16.71436]
[1778081443320,38.77,81664.09,0.0,-0.15537,9e-05,16.72212]
[1778081448354,38.77,81667.43,0.0,-0.15507,9e-05,16.70151]
[1778081453389,38.77,81667.33,0.0,-0.15508,9e-05,16.70171]
[1778081458532,38.77,81670.14,0.0,-0.15482,9e-05,16.68447]
[1778081458778,38.77,81670.14,0.0,-0.15482,9e-05,16.68447]
[1778081461438,38.77,81666.53,0.0,-0.15514,9e-05,16.70599]
[1778081464221,38.77,81667.91,0.0,-0.15501,9e-05,16.69749]
[1778081469502,38.77,81670.41,0.0,-0.15479,9e-05,16.68185]
[1778081470176,38.77,81670.41,0.0,-0.15479,9e-05,16.68185]
[1778081471239,38.77,81672.61,0.0,-0.15459,9e-05,16.66829]
[1778081472003,38.77,81672.61,0.0,-0.15459,9e-05,16.66829]
[1778081472034,38.77,81672.61,0.0,-0.15459,9e-05,16.66829]
[1778081472037,38.77,81672.61,0.0,-0.15459,9e-05,16.66829]
[1778081472066,38.77,81672.61,0.0,-0.15459,9e-05,16.66829]
[1778081477570,38.77,81672.51,0.0,-0.1546,9e-05,16.66861]
[1778081479077,38.77,81672.68,0.0,-0.15458,9e-05,16.66754]
[1778081479326,38.77,81672.68,0.0,-0.15458,9e-05,16.66754]
[1778081483169,38.76,81677.43,0.0,-0.15415,9e-05,16.63818]
[1778081483602,38.76,81678.17,0.0,-0.15409,9e-05,16.63353]
[1778081488637,38.76,81679.38,0.0,-0.15397,9e-05,16.62519]
[1778081491833,38.76,81676.15,0.0,-0.15424,9e-05,16.64433]
[1778081492667,38.76,81674.61,0.0,-0.15434,9e-05,16.64892]
[1778081492917,38.76,81674.61,0.0,-0.15434,9e-05,16.64892]
[1778081492960,38.76,81674.61,0.0,-0.15434,9e-05,16.64892]
[1778081492987,38.76,81674.61,0.0,-0.15434,9e-05,16.64892]
[1778081493737,38.76,81674.61,0.0,-0.15434,9e-05,16.64892]
[1778081493757,38.76,81658.62,0.0,-0.15574,9e-05,16.74516]
[1778081494381,38.76,81658.62,0.0,-0.15574,9e-05,16.74516]
[1778081495547,38.76,81658.62,0.0,-0.15574,9e-05,16.74484]
[1778081500722,38.76,81661.64,0.0,-0.15546,9e-05,16.72555]
[1778081504239,38.75,81663.09,0.0,-0.15532,9e-05,16.71636]
[1778081504273,38.75,81663.09,0.0,-0.15532,9e-05,16.71636]
[1778081504276,38.75,81663.09,0.0,-0.15532,9e-05,16.71636]
[1778081504304,38.75,81663.09,0.0,-0.15532,9e-05,16.71636]
[1778081505575,38.75,81663.11,0.0,-0.15532,9e-05,16.71591]
[1778081506813,38.75,81663.11,0.0,-0.15532,9e-05,16.71576]
[1778081513812,38.75,81664.6,0.0,-0.15516,9e-05,16.70468]
[1778081518848,38.75,81663.17,0.0,-0.15526,9e-05,16.71214]
[1778081520425,38.75,81665.84,0.0,-0.15503,9e-05,16.69587]
[1778081520445,38.75,81665.84,0.0,-0.15503,9e-05,16.69587]
[1778081520861,38.75,81665.11,0.0,-0.15509,9e-05,16.70028]
[1778081521297,38.75,81665.11,0.0,-0.15509,9e-05,16.70028]
[1778081521882,38.74,81656.33,0.0,-0.15586,9e-05,16.75292]
[1778081522647,38.74,81656.33,0.0,-0.15586,9e-05,16.75292]
[1778081525881,38.74,81651.78,0.0,-0.15625,9e-05,16.77965]
[1778081526902,38.74,81651.12,0.0,-0.1563,9e-05,16.78336]
[1778081527345,38.74,81651.12,0.0,-0.1563,9e-05,16.78336]
[1778081527455,38.74,81651.12,0.0,-0.1563,9e-05,16.78336]
[1778081527528,38.74,81653.22,0.0,-0.15612,9e-05,16.77043]
[1778081528757,38.74,81653.22,0.0,-0.15612,9e-05,16.77043]
[1778081528858,38.74,81659.59,0.0,-0.15555,9e-05,16.73155]
[1778081532712,38.74,81657.19,0.0,-0.15575,9e-05,16.74569]
[1778081532784,38.74,81657.19,0.0,-0.15575,9e-05,16.74569]
[1778081532865,38.74,81656.77,0.0,-0.15579,9e-05,16.74788]
[1778081533987,38.74,81657.73,0.0,-0.1557,9e-05,16.74208]
[1778081534868,38.74,81661.65,0.0,-0.15535,9e-05,16.7181]
[1778081539869,38.74,81667.94,0.0,-0.15479,9e-05,16.67973]
[1778081542052,38.74,81668.42,0.0,-0.15475,9e-05,16.67658]
[1778081542066,38.74,81668.42,0.0,-0.15475,9e-05,16.67658]
[1778081543018,38.74,81668.42,0.0,-0.15475,9e-05,16.67649]
[1778081544083,38.74,81668.42,0.0,-0.15475,9e-05,16.67649]
[1778081544897,38.74,81666.96,0.0,-0.15487,9e-05,16.68511]
[1778081549331,38.73,81671.07,0.0,-0.1545,9e-05,16.6595]
[1778081550921,38.73,81676.36,0.0,-0.15404,9e-05,16.62728]
[1778081550948,38.73,81676.36,0.0,-0.15404,9e-05,16.62728]
[1778081551030,38.73,81676.36,0.0,-0.15404,9e-05,16.62728]
[1778081551173,38.73,81676.36,0.0,-0.15404,9e-05,16.62728]
[1778081551211,38.73,81676.36,0.0,-0.15404,9e-05,16.62728]
[1778081551240,38.73,81676.36,0.0,-0.15404,9e-05,16.62728]
[1778081551675,38.73,81676.36,0.0,-0.15404,9e-05,16.62728]
[1778081551795,38.73,81676.36,0.0,-0.15404,9e-05,16.62728]
[1778081551880,38.73,81686.21,0.0,-0.15314,9e-05,16.5631]
[1778081552219,38.73,81686.21,0.0,-0.15314,9e-05,16.5631]
[1778081552248,38.73,81686.21,0.0,-0.15314,9e-05,16.5631]
[1778081552333,38.73,81700.11,0.0,-0.15193,9e-05,16.47914]
[1778081553569,38.73,81700.11,0.0,-0.15193,9e-05,16.47914]
[1778081553589,38.73,81700.11,0.0,-0.15193,9e-05,16.47914]
[1778081554563,38.73,81699.62,0.0,-0.15198,9e-05,16.48208]
[1778081557378,38.73,81696.45,0.0,-0.15225,9e-05,16.50122]
[1778081557416,38.73,81696.45,0.0,-0.15225,9e-05,16.50122]
[1778081558269,38.73,81695.46,0.0,-0.15234,9e-05,16.5072]
[1778081558277,38.73,81697.29,0.0,-0.15218,9e-05,16.49614]
[1778081563691,38.73,81694.8,0.0,-0.15239,9e-05,16.51131]
[1778081565744,38.73,81696.37,0.0,-0.15226,9e-05,16.50187]
[1778081567919,38.73,81685.78,0.0,-0.15318,9e-05,16.56592]
[1778081567944,38.73,81685.78,0.0,-0.15318,9e-05,16.5659]
[1778081568177,38.73,81685.78,0.0,-0.15318,9e-05,16.5659]
[1778081568210,38.73,81685.78,0.0,-0.15318,9e-05,16.5659]
[1778081568218,38.73,81685.78,0.0,-0.15318,9e-05,16.5659]
[1778081568242,38.73,81685.78,0.0,-0.15318,9e-05,16.5659]
[1778081568722,38.73,81685.78,0.0,-0.15318,9e-05,16.5659]
[1778081568931,38.73,81678.3,0.0,-0.15383,9e-05,16.61099]
[1778081571483,38.73,81663.8,0.0,-0.1551,9e-05,16.69866]
[1778081572408,38.73,81663.8,0.0,-0.1551,9e-05,16.69866]
[1778081572424,38.73,81663.8,0.0,-0.1551,9e-05,16.69866]
[1778081572432,38.73,81664.1,0.0,-0.15508,9e-05,16.69687]
[1778081578018,38.73,81664.45,0.0,-0.15505,9e-05,16.69482]
[1778081578645,38.73,81664.45,0.0,-0.15505,9e-05,16.69482]
[1778081578685,38.73,81664.45,0.0,-0.15505,9e-05,16.69482]
[1778081578694,38.73,81664.45,0.0,-0.15505,9e-05,16.69482]
[1778081578717,38.73,81664.45,0.0,-0.15505,9e-05,16.69482]
[1778081586570,38.73,81658.8,0.0,-0.15554,9e-05,16.7288]
[1778081586768,38.73,81655.88,0.0,-0.1558,9e-05,16.74634]
[1778081591768,38.73,81657.98,0.0,-0.15561,9e-05,16.7334]
[1778081592648,38.73,81659.89,0.0,-0.15544,9e-05,16.72171]
[1778081592684,38.73,81659.89,0.0,-0.15544,9e-05,16.72171]
[1778081592872,38.73,81659.89,0.0,-0.15544,9e-05,16.72171]
[1778081592743,38.73,81664.44,0.0,-0.15504,9e-05,16.69422]
[1778081594333,38.73,81667.28,0.0,-0.15479,9e-05,16.67698]
[1778081594340,38.73,81667.28,0.0,-0.15479,9e-05,16.67698]
[1778081594596,38.73,81669.69,0.0,-0.15458,9e-05,16.66242]
[1778081595245,38.73,81669.69,0.0,-0.15458,9e-05,16.66242]
[1778081595567,38.73,81669.69,0.0,-0.15458,9e-05,16.66242]
[1778081595594,38.73,81669.69,0.0,-0.15458,9e-05,16.66242]
[1778081595665,38.73,81670.86,0.0,-0.15447,9e-05,16.65535]
[1778081601694,38.73,81677.16,0.0,-0.15392,9e-05,16.61732]
[1778081605226,38.73,81677.01,0.0,-0.15393,9e-05,16.61796]
[1778081605832,38.73,81677.01,0.0,-0.15393,9e-05,16.61796]
[1778081605950,38.73,81682.1,0.0,-0.15349,9e-05,16.58713]
[1778081606260,38.73,81682.1,0.0,-0.15349,9e-05,16.58713]
[1778081606351,38.73,81682.1,0.0,-0.15349,9e-05,16.58713]
[1778081606637,38.73,81682.1,0.0,-0.15349,9e-05,16.58713]
[1778081606835,38.73,81682.1,0.0,-0.15349,9e-05,16.58713]
[1778081606850,38.73,81714.27,0.0,-0.1507,9e-05,16.39271]
[1778081607164,38.73,81714.27,0.0,-0.1507,9e-05,16.39271]
[1778081608303,38.73,81714.27,0.0,-0.1507,9e-05,16.39266]
[1778081608380,38.73,81714.27,0.0,-0.1507,9e-05,16.39266]
[1778081608553,38.73,81714.27,0.0,-0.1507,9e-05,16.39266]
[1778081608939,38.73,81714.27,0.0,-0.1507,9e-05,16.39266]
[1778081608978,38.73,81714.27,0.0,-0.1507,9e-05,16.39266]
[1778081608584,38.73,81737.57,0.0,-0.1487,9e-05,16.25216]
[1778081609736,38.73,81733.85,0.0,-0.14902,9e-05,16.27477]
[1778081610362,38.73,81733.85,0.0,-0.14902,9e-05,16.27477]
[1778081610399,38.73,81733.85,0.0,-0.14902,9e-05,16.27477]
[1778081610681,38.73,81730.78,0.0,-0.14929,9e-05,16.29347]
[1778081611452,38.73,81730.78,0.0,-0.14929,9e-05,16.29347]
[1778081611500,38.73,81730.78,0.0,-0.14929,9e-05,16.29347]
[1778081611646,38.73,81730.78,0.0,-0.14929,9e-05,16.29347]
[1778081611723,38.73,81730.78,0.0,-0.14929,9e-05,16.29347]
[1778081611824,38.73,81730.09,0.0,-0.14932,9e-05,16.29359]
[1778081612252,38.73,81730.09,0.0,-0.14932,9e-05,16.29359]
[1778081612280,38.73,81730.09,0.0,-0.14932,9e-05,16.29359]
[1778081612832,38.73,81730.09,0.0,-0.14932,9e-05,16.29359]
[1778081612840,38.73,81730.09,0.0,-0.14932,9e-05,16.29359]
[1778081612845,38.73,81730.09,0.0,-0.14932,9e-05,16.29359]
[1778081612876,38.73,81730.09,0.0,-0.14932,9e-05,16.29359]
[1778081612969,38.73,81729.13,0.0,-0.1494,9e-05,16.2995]
[1778081614729,38.73,81729.13,0.0,-0.1494,9e-05,16.2995]
[1778081614768,38.73,81729.13,0.0,-0.1494,9e-05,16.2995]
[1778081614827,38.73,81727.45,0.0,-0.14955,9e-05,16.30988]
[1778081616038,38.73,81727.45,0.0,-0.14955,9e-05,16.30988]
[1778081618989,38.73,81727.91,0.0,-0.14951,9e-05,16.30734]
[1778081619554,38.73,81728.77,0.0,-0.14944,9e-05,16.30238]
[1778081620392,38.73,81728.77,0.0,-0.14944,9e-05,16.30238]
[1778081620561,38.73,81729.39,0.0,-0.14939,9e-05,16.29875]
[1778081621844,38.74,81715.54,0.0,-0.15059,9e-05,16.38273]
[1778081622960,38.74,81715.54,0.0,-0.15059,9e-05,16.38273]
[1778081623510,38.74,81710.95,0.0,-0.15098,9e-05,16.41066]
[1778081623807,38.74,81710.95,0.0,-0.15098,9e-05,16.41066]
[1778081625042,38.74,81706.01,0.0,-0.15141,9e-05,16.44066]
[1778081625670,38.74,81706.01,0.0,-0.15141,9e-05,16.44066]
[1778081625814,38.74,81706.01,0.0,-0.15141,9e-05,16.44066]
[1778081627052,38.74,81707.93,0.0,-0.15125,9e-05,16.42931]
[1778081627056,38.74,81707.93,0.0,-0.15125,9e-05,16.42931]
[1778081627610,38.74,81707.22,0.0,-0.15131,9e-05,16.43375]
[1778081630150,38.74,81706.75,0.0,-0.15136,9e-05,16.43687]
[1778081633572,38.74,81705.64,0.0,-0.15146,9e-05,16.44399]
[1778081633585,38.74,81705.64,0.0,-0.15146,9e-05,16.44399]
[1778081633627,38.74,81705.64,0.0,-0.15146,9e-05,16.44399]
[1778081633707,38.74,81705.64,0.0,-0.15146,9e-05,16.44399]
[1778081633786,38.74,81705.54,0.0,-0.15147,9e-05,16.44473]
[1778081635131,38.74,81705.54,0.0,-0.15147,9e-05,16.44486]
[1778081637126,38.74,81715.62,0.0,-0.15061,9e-05,16.38424]
[1778081638751,38.74,81714.45,0.0,-0.15071,9e-05,16.39149]
[1778081638930,38.74,81714.45,0.0,-0.15071,9e-05,16.39149]
[1778081638808,38.74,81706.68,0.0,-0.15138,9e-05,16.43878]
[1778081639191,38.74,81706.68,0.0,-0.15138,9e-05,16.43878]
[1778081639725,38.74,81706.68,0.0,-0.15138,9e-05,16.43878]
[1778081640740,38.74,81703.27,0.0,-0.15168,9e-05,16.4595]
[1778081640742,38.74,81703.27,0.0,-0.15168,9e-05,16.4595]
[1778081640838,38.74,81703.27,0.0,-0.15168,9e-05,16.4595]
[1778081640875,38.74,81706.5,0.0,-0.1514,9e-05,16.44011]
[1778081641198,38.74,81706.5,0.0,-0.1514,9e-05,16.44011]
[1778081642445,38.74,81710.17,0.0,-0.15109,9e-05,16.41809]
[1778081642717,38.74,81710.17,0.0,-0.15109,9e-05,16.41809]
[1778081647266,38.74,81715.03,0.0,-0.15068,9e-05,16.38951]
[1778081648012,38.74,81717.31,0.0,-0.15049,9e-05,16.37616]
[1778081649293,38.74,81717.31,0.0,-0.15049,9e-05,16.37616]
[1778081653335,38.75,81728.07,0.0,-0.14958,9e-05,16.31213]
[1778081658832,38.75,81731.08,0.0,-0.14934,9e-05,16.29573]
[1778081663898,38.75,81727.12,0.0,-0.1497,9e-05,16.32075]
[1778081665485,38.75,81728.99,0.0,-0.14954,9e-05,16.30967]
[1778081670948,38.76,81739.9,0.0,-0.14863,9e-05,16.24541]
[1778081675982,38.76,81737.51,0.0,-0.14882,9e-05,16.25679]
[1778081678526,38.76,81739.31,0.0,-0.14868,9e-05,16.24644]
[1778081678549,38.76,81739.31,0.0,-0.14868,9e-05,16.24644]
[1778081678555,38.76,81739.31,0.0,-0.14868,9e-05,16.24644]
[1778081680615,38.76,81732.85,0.0,-0.14923,9e-05,16.28588]
[1778081683638,38.76,81731.56,0.0,-0.14935,9e-05,16.29418]
[1778081689073,38.77,81740.65,0.0,-0.14859,9e-05,16.24065]
[1778081689470,38.77,81740.65,0.0,-0.14859,9e-05,16.24065]
[1778081689484,38.77,81740.65,0.0,-0.14859,9e-05,16.24065]
[1778081689749,38.77,81740.65,0.0,-0.14859,9e-05,16.24065]
[1778081690097,38.77,81742.26,0.0,-0.14846,9e-05,16.2312]
[1778081690116,38.77,81742.26,0.0,-0.14846,9e-05,16.2312]
[1778081690122,38.77,81742.26,0.0,-0.14846,9e-05,16.2312]
[1778081696123,38.77,81737.9,0.0,-0.14885,9e-05,16.25897]
[1778081699333,38.77,81737.51,0.0,-0.14889,9e-05,16.26172]
[1778081699743,38.77,81737.51,0.0,-0.14889,9e-05,16.26172]
[1778081699961,38.77,81737.49,0.0,-0.1489,9e-05,16.26224]
[1778081701028,38.77,81737.49,0.0,-0.1489,9e-05,16.26224]
[1778081702226,38.77,81729.92,0.0,-0.14955,9e-05,16.30807]
[1778081708206,38.77,81718.64,0.0,-0.15052,9e-05,16.37685]
[1778081711252,38.78,81717.14,0.0,-0.15066,9e-05,16.3861]
[1778081711423,38.78,81717.14,0.0,-0.15066,9e-05,16.3861]
[1778081711435,38.78,81712.18,0.0,-0.15109,9e-05,16.41612]
[1778081713505,38.78,81703.13,0.0,-0.15187,9e-05,16.47079]
[1778081714025,38.78,81703.13,0.0,-0.15187,9e-05,16.47079]
[1778081715648,38.78,81694.65,0.0,-0.15261,9e-05,16.52228]
[1778081716756,38.78,81684.09,0.0,-0.15353,9e-05,16.58628]
[1778081717061,38.78,81683.41,0.0,-0.1536,9e-05,16.59089]
[1778081718088,38.78,81683.41,0.0,-0.1536,9e-05,16.59089]
[1778081718239,38.78,81683.41,0.0,-0.1536,9e-05,16.59089]
[1778081718386,38.78,81670.28,0.0,-0.15475,9e-05,16.67033]
[1778081722121,38.78,81666.64,0.0,-0.15507,9e-05,16.69268]
[1778081723080,38.78,81666.64,0.0,-0.15507,9e-05,16.69268]
[1778081723119,38.78,81666.64,0.0,-0.15507,9e-05,16.69268]
[1778081724533,38.78,81658.4,0.0,-0.1558,9e-05,16.74269]
[1778081730362,38.78,81657.78,0.0,-0.15586,9e-05,16.74646]
[1778081736070,38.78,81650.6,0.0,-0.15646,9e-05,16.78548]
[1778081736442,38.78,81647.32,0.0,-0.15675,9e-05,16.80519]
[1778081742693,38.78,81652.06,0.0,-0.15633,9e-05,16.77637]
[1778081748488,38.78,81657.24,0.0,-0.15587,9e-05,16.74506]
[1778081753523,38.78,81654.11,0.0,-0.15614,9e-05,16.76395]
[1778081758755,38.78,81659.79,0.0,-0.15564,9e-05,16.7297]
[1778081758777,38.78,81659.79,0.0,-0.15564,9e-05,16.7297]
[1778081758781,38.78,81659.79,0.0,-0.15564,9e-05,16.7297]
[1778081758814,38.78,81659.79,0.0,-0.15564,9e-05,16.7297]
[1778081760603,38.78,81665.09,0.0,-0.15518,9e-05,16.69775]
[1778081760942,38.78,81671.72,0.0,-0.1546,9e-05,16.65778]
[1778081763098,38.78,81670.36,0.0,-0.15472,9e-05,16.66615]
[1778081763107,38.78,81670.36,0.0,-0.15472,9e-05,16.66615]
[1778081763152,38.78,81670.36,0.0,-0.15472,9e-05,16.66615]
[1778081763125,38.78,81663.42,0.0,-0.15533,9e-05,16.7081]
[1778081763187,38.78,81663.42,0.0,-0.15533,9e-05,16.7081]
[1778081763256,38.78,81663.42,0.0,-0.15533,9e-05,16.7081]
[1778081763799,38.78,81663.42,0.0,-0.15533,9e-05,16.7081]
[1778081766750,38.78,81659.02,0.0,-0.15572,9e-05,16.73472]
[1778081766765,38.78,81659.02,0.0,-0.15572,9e-05,16.73472]
[1778081769755,38.78,81671.38,0.0,-0.15463,9e-05,16.66015]
[1778081772189,38.78,81674.7,0.0,-0.15434,9e-05,16.64035]
[1778081772194,38.78,81674.7,0.0,-0.15434,9e-05,16.64035]
[1778081772910,38.78,81677.7,0.0,-0.15408,9e-05,16.62236]
[1778081777530,38.78,81671.79,0.0,-0.15461,9e-05,16.65857]
[1778081779778,38.78,81674.7,0.0,-0.15436,9e-05,16.64131]
[1778081782271,38.78,81670.73,0.0,-0.15471,9e-05,16.66533]
[1778081782883,38.78,81670.73,0.0,-0.15471,9e-05,16.66533]
[1778081782983,38.78,81670.73,0.0,-0.15471,9e-05,16.66533]
[1778081783071,38.78,81670.73,0.0,-0.15471,9e-05,16.66533]
[1778081783172,38.78,81677.19,0.0,-0.15414,9e-05,16.62618]
[1778081788770,38.78,81682.93,0.0,-0.15364,9e-05,16.59161]
[1778081790862,38.78,81682.4,0.0,-0.15368,9e-05,16.59484]
[1778081792574,38.78,81675.36,0.0,-0.15427,9e-05,16.63305]
[1778081792583,38.78,81675.36,0.0,-0.15427,9e-05,16.63305]
[1778081793051,38.78,81670.32,0.0,-0.15471,9e-05,16.6634]
[1778081796926,38.78,81666.6,0.0,-0.15503,9e-05,16.68571]
[1778081797567,38.78,81665.48,0.0,-0.15513,9e-05,16.69229]
[1778081803120,38.78,81668.12,0.0,-0.1549,9e-05,16.67651]
[1778081808913,38.78,81662.66,0.0,-0.15539,9e-05,16.70986]
[1778081812178,38.78,81666.76,0.0,-0.15503,9e-05,16.68524]
[1778081813430,38.78,81672.21,0.0,-0.15455,9e-05,16.65243]
[1778081815427,38.78,81675.34,0.0,-0.15428,9e-05,16.63349]
[1778081820997,38.78,81672.56,0.0,-0.15452,9e-05,16.65002]
[1778081822860,38.78,81672.54,0.0,-0.15452,9e-05,16.65014]
[1778081825044,38.78,81661.06,0.0,-0.15552,9e-05,16.71939]
[1778081825762,38.78,81661.06,0.0,-0.15552,9e-05,16.71939]
[1778081826051,38.78,81659.83,0.0,-0.15563,9e-05,16.72681]
[1778081826650,38.78,81659.83,0.0,-0.15563,9e-05,16.72681]
[1778081827680,38.78,81657.07,0.0,-0.15588,9e-05,16.74346]
[1778081833100,38.78,81661.75,0.0,-0.15546,9e-05,16.71515]
[1778081833455,38.78,81661.75,0.0,-0.15546,9e-05,16.71515]
[1778081834107,38.78,81662.45,0.0,-0.1554,9e-05,16.71096]
[1778081839143,38.78,81665.02,0.0,-0.15518,9e-05,16.69563]
[1778081842451,38.78,81662.65,0.0,-0.15539,9e-05,16.71]
[1778081842500,38.78,81662.65,0.0,-0.15539,9e-05,16.71]
[1778081843171,38.78,81660.1,0.0,-0.15561,9e-05,16.72538]
[1778081843957,38.78,81660.1,0.0,-0.15561,9e-05,16.72538]
[1778081844178,38.78,81655.98,0.0,-0.15598,9e-05,16.7504]
[1778081847615,38.79,81645.95,0.0,-0.15687,9e-05,16.81122]
[1778081851041,38.79,81641.32,0.0,-0.15728,9e-05,16.83934]
[1778081851075,38.79,81641.32,0.0,-0.15728,9e-05,16.83934]
[1778081851234,38.79,81638.34,0.0,-0.15751,9e-05,16.85304]
[1778081851338,38.79,81638.34,0.0,-0.15751,9e-05,16.85304]
[1778081851382,38.79,81638.34,0.0,-0.15751,9e-05,16.85304]
[1778081852056,38.79,81638.34,0.0,-0.15751,9e-05,16.85304]
[1778081852073,38.79,81638.34,0.0,-0.15751,9e-05,16.85304]
[1778081852236,38.79,81626.28,0.0,-0.15859,9e-05,16.92588]
[1778081852699,38.79,81626.28,0.0,-0.15859,9e-05,16.92588]
[1778081852740,38.79,81626.28,0.0,-0.15859,9e-05,16.92588]
[1778081853242,38.79,81615.7,0.0,-0.15953,9e-05,16.98972]
[1778081853385,38.79,81615.7,0.0,-0.15953,9e-05,16.98972]
[1778081853402,38.79,81615.7,0.0,-0.15953,9e-05,16.98972]
[1778081853717,38.79,81615.7,0.0,-0.15953,9e-05,16.98972]
[1778081853736,38.79,81615.7,0.0,-0.15953,9e-05,16.98972]
[1778081854294,38.79,81615.35,0.0,-0.15957,9e-05,16.99186]
[1778081854338,38.79,81615.35,0.0,-0.15957,9e-05,16.99186]
[1778081856453,38.79,81613.02,0.0,-0.15978,9e-05,17.00598]
[1778081857603,38.79,81612.66,0.0,-0.15981,9e-05,17.00816]
[1778081857742,38.79,81610.63,0.0,-0.15999,9e-05,17.02043]
[1778081862754,38.79,81609.51,0.0,-0.16009,9e-05,17.02723]
[1778081862792,38.79,81609.51,0.0,-0.16009,9e-05,17.02723]
[1778081863139,38.79,81612.69,0.0,-0.15981,9e-05,17.00813]
[1778081865410,38.79,81612.0,0.0,-0.15987,9e-05,17.01233]
[1778081871373,38.79,81611.3,0.0,-0.15994,9e-05,17.01683]
[1778081872817,38.79,81611.3,0.0,-0.15994,9e-05,17.01683]
[1778081872938,38.79,81611.3,0.0,-0.15994,9e-05,17.01683]
[1778081873116,38.79,81611.3,0.0,-0.15994,9e-05,17.01683]
[1778081873135,38.79,81611.28,0.0,-0.15994,9e-05,17.01703]
[1778081873856,38.79,81611.28,0.0,-0.15994,9e-05,17.01703]
[1778081874611,38.79,81601.13,0.0,-0.16085,9e-05,17.07823]
[1778081874780,38.79,81601.13,0.0,-0.16085,9e-05,17.07823]
[1778081875027,38.79,81601.13,0.0,-0.16085,9e-05,17.07823]
[1778081875068,38.79,81601.13,0.0,-0.16085,9e-05,17.07823]
[1778081876008,38.79,81594.72,0.0,-0.16143,9e-05,17.11679]
[1778081876044,38.79,81594.09,0.0,-0.16148,9e-05,17.12059]
[1778081881451,38.79,81592.32,0.0,-0.16164,9e-05,17.13079]
[1778081886272,38.79,81593.87,0.0,-0.16149,9e-05,17.12127]
[1778081888310,38.79,81595.1,0.0,-0.16138,9e-05,17.11368]
[1778081888421,38.79,81595.1,0.0,-0.16138,9e-05,17.11368]
[1778081888535,38.79,81595.1,0.0,-0.16138,9e-05,17.11368]
[1778081888629,38.79,81597.63,0.0,-0.16115,9e-05,17.0984]
[1778081893370,38.78,81599.48,0.0,-0.16098,9e-05,17.08713]
[1778081893401,38.78,81599.48,0.0,-0.16098,9e-05,17.08713]
[1778081894161,38.78,81599.48,0.0,-0.16098,9e-05,17.08713]
[1778081895783,38.78,81604.24,0.0,-0.16055,9e-05,17.05829]
[1778081895808,38.78,81604.24,0.0,-0.16055,9e-05,17.05829]
[1778081895811,38.78,81604.24,0.0,-0.16055,9e-05,17.05829]
[1778081895837,38.78,81604.24,0.0,-0.16055,9e-05,17.05829]
[1778081897500,38.78,81602.89,0.0,-0.16067,9e-05,17.06614]
[1778081898200,38.78,81602.89,0.0,-0.16067,9e-05,17.06614]
[1778081898733,38.78,81606.1,0.0,-0.16038,9e-05,17.04652]
[1778081898752,38.78,81606.1,0.0,-0.16038,9e-05,17.04652]
[1778081898760,38.78,81606.1,0.0,-0.16038,9e-05,17.04652]
[1778081898784,38.78,81606.1,0.0,-0.16038,9e-05,17.04652]
[1778081900977,38.78,81601.61,0.0,-0.16078,9e-05,17.07345]
[1778081901858,38.78,81601.88,0.0,-0.16075,9e-05,17.07169]
[1778081902242,38.78,81601.88,0.0,-0.16075,9e-05,17.07169]
[1778081902312,38.78,81602.58,0.0,-0.16069,9e-05,17.06721]
[1778081904294,38.78,81607.44,0.0,-0.16025,9e-05,17.03779]
[1778081909735,38.78,81614.13,0.0,-0.15965,9e-05,16.99725]
[1778081915153,38.78,81604.51,0.0,-0.16048,9e-05,17.05093]
[1778081915187,38.78,81603.71,0.0,-0.16055,9e-05,17.05564]
[1778081917475,38.78,81598.15,0.0,-0.16105,9e-05,17.08933]
[1778081917491,38.78,81598.15,0.0,-0.16105,9e-05,17.08933]
[1778081917499,38.78,81598.15,0.0,-0.16105,9e-05,17.08933]
[1778081917520,38.78,81598.15,0.0,-0.16105,9e-05,17.08933]
[1778081919712,38.78,81591.15,0.0,-0.16168,9e-05,17.13162]
[1778081919970,38.78,81589.84,0.0,-0.1618,9e-05,17.13951]
[1778081922074,38.78,81589.84,0.0,-0.1618,9e-05,17.1395]
[1778081922225,38.78,81589.84,0.0,-0.1618,9e-05,17.1395]
[1778081922317,38.78,81589.84,0.0,-0.1618,9e-05,17.1395]
[1778081923181,38.78,81589.16,0.0,-0.16186,9e-05,17.14358]
[1778081923234,38.78,81574.65,0.0,-0.16318,9e-05,17.23119]
[1778081923676,38.78,81574.65,0.0,-0.16318,9e-05,17.23119]
[1778081923694,38.78,81574.65,0.0,-0.16318,9e-05,17.23119]
[1778081923985,38.78,81562.97,0.0,-0.16425,9e-05,17.30156]
[1778081927036,38.78,81557.37,0.0,-0.16476,9e-05,17.33536]
[1778081928296,38.78,81556.26,0.0,-0.16486,9e-05,17.34198]
[1778081928328,38.78,81556.26,0.0,-0.16486,9e-05,17.34198]
[1778081928333,38.78,81561.48,0.0,-0.16438,9e-05,17.31043]
[1778081929817,38.78,81554.94,0.0,-0.16498,9e-05,17.34982]
[1778081930597,38.78,81552.21,0.0,-0.16523,9e-05,17.3664]
[1778081930964,38.78,81552.21,0.0,-0.16523,9e-05,17.3664]
[1778081931151,38.78,81547.96,0.0,-0.16562,9e-05,17.39212]
[1778081933052,38.78,81547.96,0.0,-0.16562,9e-05,17.39212]
[1778081933152,38.78,81544.02,0.0,-0.16598,9e-05,17.41587]
[1778081934889,38.78,81533.05,0.0,-0.167,9e-05,17.48191]
[1778081936319,38.78,81533.05,0.0,-0.167,9e-05,17.48191]
[1778081936342,38.78,81531.84,0.0,-0.16711,9e-05,17.4891]
[1778081938674,38.78,81526.16,0.0,-0.16763,9e-05,17.52321]
[1778081938714,38.78,81526.16,0.0,-0.16763,9e-05,17.52321]
[1778081938849,38.78,81523.27,0.0,-0.1679,9e-05,17.5405]
[1778081940742,38.78,81522.29,0.0,-0.16798,9e-05,17.54627]
[1778081940864,38.78,81522.55,0.0,-0.16796,9e-05,17.54458]
[1778081943498,38.78,81523.67,0.0,-0.16785,9e-05,17.53761]
[1778081943567,38.78,81523.67,0.0,-0.16785,9e-05,17.53761]
[1778081944127,38.78,81526.33,0.0,-0.1676,9e-05,17.52151]
[1778081945243,38.78,81526.33,0.0,-0.1676,9e-05,17.52151]
[1778081945264,38.78,81525.5,0.0,-0.16768,9e-05,17.52629]
[1778081945386,38.78,81525.5,0.0,-0.16768,9e-05,17.52629]
[1778081945451,38.78,81525.5,0.0,-0.16768,9e-05,17.52629]
[1778081945899,38.78,81525.5,0.0,-0.16768,9e-05,17.52629]
[1778081946607,38.78,81525.5,0.0,-0.16768,9e-05,17.52629]
[1778081946906,38.78,81520.72,0.0,-0.16812,9e-05,17.55496]
[1778081947851,38.78,81520.72,0.0,-0.16812,9e-05,17.55496]
[1778081947984,38.78,81520.72,0.0,-0.16812,9e-05,17.55496]
[1778081947991,38.78,81521.79,0.0,-0.16802,9e-05,17.54841]
[1778081954201,38.78,81522.41,0.0,-0.16795,9e-05,17.544]
[1778081959997,38.78,81523.4,0.0,-0.16785,9e-05,17.53754]
[1778081960573,38.78,81523.4,0.0,-0.16785,9e-05,17.53754]
[1778081960597,38.78,81523.4,0.0,-0.16785,9e-05,17.53754]
[1778081960969,38.78,81523.4,0.0,-0.16785,9e-05,17.53754]
[1778081960981,38.78,81523.4,0.0,-0.16785,9e-05,17.53754]
[1778081961313,38.78,81510.73,0.0,-0.16903,9e-05,17.61375]
[1778081962193,38.78,81510.73,0.0,-0.16903,9e-05,17.61375]
[1778081962195,38.78,81510.73,0.0,-0.16903,9e-05,17.61375]
[1778081962198,38.78,81510.73,0.0,-0.16903,9e-05,17.61375]
[1778081962235,38.78,81505.41,0.0,-0.16952,9e-05,17.64572]
[1778081963339,38.78,81505.41,0.0,-0.16952,9e-05,17.64572]
[1778081963368,38.78,81499.36,0.0,-0.17009,9e-05,17.68204]
[1778081963682,38.78,81499.36,0.0,-0.17009,9e-05,17.68204]
[1778081963747,38.78,81499.36,0.0,-0.17009,9e-05,17.68204]
[1778081964029,38.78,81499.36,0.0,-0.17009,9e-05,17.68204]
[1778081964098,38.78,81499.36,0.0,-0.17009,9e-05,17.68204]
[1778081964128,38.78,81485.88,0.0,-0.17135,9e-05,17.76302]
[1778081964607,38.78,81485.88,0.0,-0.17135,9e-05,17.76302]
[1778081964626,38.78,81485.88,0.0,-0.17135,9e-05,17.76302]
[1778081964663,38.78,81485.88,0.0,-0.17135,9e-05,17.76302]
[1778081964689,38.78,81485.88,0.0,-0.17135,9e-05,17.76302]
[1778081965053,38.78,81485.88,0.0,-0.17135,9e-05,17.76302]
[1778081965094,38.78,81485.88,0.0,-0.17135,9e-05,17.76302]
[1778081965192,38.78,81473.48,0.0,-0.17252,9e-05,17.83752]
[1778081967368,38.78,81473.48,0.0,-0.17252,9e-05,17.83768]
[1778081967814,38.78,81469.96,0.0,-0.17285,9e-05,17.85887]
[1778081968802,38.78,81475.31,0.0,-0.17235,9e-05,17.82681]
[1778081969097,38.78,81475.31,0.0,-0.17235,9e-05,17.82681]
[1778081970877,38.78,81476.19,0.0,-0.17226,9e-05,17.82129]
[1778081970917,38.78,81476.19,0.0,-0.17226,9e-05,17.82129]
[1778081970926,38.78,81476.19,0.0,-0.17226,9e-05,17.82129]
[1778081970946,38.78,81476.19,0.0,-0.17226,9e-05,17.82129]
[1778081971600,38.78,81476.24,0.0,-0.17223,9e-05,17.81645]
[1778081971610,38.78,81476.24,0.0,-0.17223,9e-05,17.81645]
[1778081973156,38.78,81478.83,0.0,-0.17198,9e-05,17.80079]
[1778081973241,38.78,81480.14,0.0,-0.17185,9e-05,17.79283]
[1778081978701,38.77,81485.59,0.0,-0.17134,9e-05,17.7597]
[1778081982704,38.77,81488.52,0.0,-0.17106,9e-05,17.74191]
[1778081984142,38.77,81494.41,0.0,-0.17051,9e-05,17.70648]
[1778081984208,38.77,81494.41,0.0,-0.17051,9e-05,17.70648]
[1778081984274,38.77,81493.26,0.0,-0.17061,9e-05,17.71337]
[1778081990212,38.77,81498.67,0.0,-0.17011,9e-05,17.68104]
[1778081996251,38.78,81504.97,0.0,-0.16953,9e-05,17.64365]
[1778082000968,38.78,81499.61,0.0,-0.17003,9e-05,17.67616]
[1778082001285,38.78,81498.67,0.0,-0.17012,9e-05,17.68186]
[1778082002746,38.78,81496.24,0.0,-0.17035,9e-05,17.69648]
[1778082003299,38.78,81499.69,0.0,-0.17003,9e-05,17.67579]
[1778082004607,38.78,81501.15,0.0,-0.16989,9e-05,17.66708]
[1778082004678,38.78,81501.15,0.0,-0.16989,9e-05,17.66708]
[1778082005313,38.78,81502.75,0.0,-0.16974,9e-05,17.65753]
[1778082007328,38.78,81483.48,0.0,-0.17155,9e-05,17.77321]
[1778082010462,38.78,81486.31,0.0,-0.17128,9e-05,17.75594]
[1778082010631,38.78,81486.31,0.0,-0.17128,9e-05,17.75594]
[1778082010652,38.78,81486.31,0.0,-0.17128,9e-05,17.75594]
[1778082010847,38.78,81486.31,0.0,-0.17128,9e-05,17.75594]
[1778082011379,38.78,81499.86,0.0,-0.17001,9e-05,17.67449]
[1778082011554,38.78,81499.86,0.0,-0.17001,9e-05,17.67449]
[1778082017397,38.78,81505.87,0.0,-0.16945,9e-05,17.63874]
[1778082018835,38.78,81505.7,0.0,-0.16947,9e-05,17.63985]
[1778082018862,38.78,81505.7,0.0,-0.16947,9e-05,17.63985]
[1778082019055,38.78,81505.7,0.0,-0.16947,9e-05,17.63985]
[1778082019411,38.78,81505.63,0.0,-0.16948,9e-05,17.64027]
[1778082021666,38.78,81497.65,0.0,-0.17022,9e-05,17.68838]
[1778082024021,38.78,81493.44,0.0,-0.17062,9e-05,17.71363]
[1778082024447,38.78,81494.37,0.0,-0.17053,9e-05,17.70802]
[1778082026980,38.78,81487.69,0.0,-0.17115,9e-05,17.74802]
[1778082027183,38.78,81487.69,0.0,-0.17115,9e-05,17.74802]
[1778082027222,38.78,81487.69,0.0,-0.17115,9e-05,17.74802]
[1778082027302,38.78,81487.69,0.0,-0.17115,9e-05,17.74802]
[1778082027410,38.78,81487.69,0.0,-0.17115,9e-05,17.74802]
[1778082027397,38.78,81486.05,0.0,-0.17131,9e-05,17.75787]
[1778082027575,38.78,81486.05,0.0,-0.17131,9e-05,17.75787]
[1778082027751,38.78,81486.05,0.0,-0.17131,9e-05,17.75787]
[1778082029214,38.78,81506.99,0.0,-0.16935,9e-05,17.63194]
[1778082029796,38.78,81506.99,0.0,-0.16935,9e-05,17.63194]
[1778082032957,38.78,81516.11,0.0,-0.16847,9e-05,17.57286]
[1778082033814,38.78,81514.73,0.0,-0.1686,9e-05,17.58118]
[1778082033917,38.78,81514.73,0.0,-0.1686,9e-05,17.58118]
[1778082033947,38.78,81514.73,0.0,-0.1686,9e-05,17.58118]
[1778082034169,38.78,81511.02,0.0,-0.16894,9e-05,17.60351]
[1778082034533,38.78,81511.02,0.0,-0.16894,9e-05,17.60351]
[1778082035056,38.78,81511.02,0.0,-0.16894,9e-05,17.60351]
[1778082035177,38.78,81511.02,0.0,-0.16894,9e-05,17.60351]
[1778082035258,38.78,81518.79,0.0,-0.16822,9e-05,17.55678]
[1778082035649,38.78,81518.79,0.0,-0.16822,9e-05,17.55678]
[1778082036095,38.78,81523.47,0.0,-0.16779,9e-05,17.52861]
[1778082039407,38.78,81524.37,0.0,-0.1677,9e-05,17.523]
[1778082039580,38.78,81524.37,0.0,-0.1677,9e-05,17.523]
[1778082040155,38.78,81522.57,0.0,-0.16787,9e-05,17.53399]
[1778082041582,38.78,81523.34,0.0,-0.1678,9e-05,17.52925]
[1778082041899,38.78,81523.34,0.0,-0.1678,9e-05,17.52925]
[1778082042583,38.78,81523.69,0.0,-0.16776,9e-05,17.52705]
[1778082042678,38.78,81523.69,0.0,-0.16776,9e-05,17.52705]
[1778082042991,38.78,81523.69,0.0,-0.16776,9e-05,17.52705]
[1778082043092,38.78,81524.55,0.0,-0.16768,9e-05,17.52178]
[1778082043668,38.78,81524.55,0.0,-0.16768,9e-05,17.52178]
[1778082044313,38.78,81522.08,0.0,-0.16791,9e-05,17.53656]
[1778082045024,38.78,81522.08,0.0,-0.16791,9e-05,17.53656]
[1778082045131,38.78,81522.08,0.0,-0.16791,9e-05,17.53656]
[1778082045229,38.78,81522.95,0.0,-0.16783,9e-05,17.53123]
[1778082051347,38.77,81523.12,0.0,-0.1678,9e-05,17.52978]
[1778082057154,38.77,81522.5,0.0,-0.16785,9e-05,17.53297]
[1778082062716,38.77,81524.43,0.0,-0.16767,9e-05,17.52078]
[1778082066726,38.77,81522.94,0.0,-0.1678,9e-05,17.52954]
[1778082066751,38.77,81522.94,0.0,-0.1678,9e-05,17.52954]
[1778082068205,38.77,81525.39,0.0,-0.16757,9e-05,17.51473]
[1778082068207,38.77,81525.39,0.0,-0.16757,9e-05,17.51473]
[1778082068304,38.77,81526.81,0.0,-0.16744,9e-05,17.50607]
[1778082068958,38.77,81526.81,0.0,-0.16744,9e-05,17.50607]
[1778082068992,38.77,81526.81,0.0,-0.16744,9e-05,17.50607]
[1778082068997,38.77,81526.81,0.0,-0.16744,9e-05,17.50607]
[1778082069027,38.77,81527.49,0.0,-0.16738,9e-05,17.50195]
[1778082075158,38.77,81521.0,0.0,-0.16797,9e-05,17.54067]
[1778082078324,38.77,81521.0,0.0,-0.16797,9e-05,17.54061]
[1778082078424,38.77,81521.93,0.0,-0.16788,9e-05,17.53489]
[1778082080032,38.77,81521.93,0.0,-0.16788,9e-05,17.53489]
[1778082080344,38.77,81521.93,0.0,-0.16788,9e-05,17.53489]
[1778082080369,38.77,81521.76,0.0,-0.1679,9e-05,17.53582]
[1778082085881,38.77,81517.89,0.0,-0.16825,9e-05,17.55871]
[1778082086972,38.77,81517.89,0.0,-0.16825,9e-05,17.55871]
[1778082087408,38.77,81516.91,0.0,-0.16834,9e-05,17.56454]
[1778082088137,38.77,81516.91,0.0,-0.16834,9e-05,17.56454]
[1778082088677,38.77,81513.56,0.0,-0.16865,9e-05,17.58461]
[1778082089108,38.77,81513.56,0.0,-0.16865,9e-05,17.58461]
[1778082089933,38.77,81512.21,0.0,-0.16878,9e-05,17.59277]
[1778082095304,38.77,81515.87,0.0,-0.1684,9e-05,17.56598]
[1778082100021,38.77,81515.86,0.0,-0.1684,9e-05,17.5657]
[1778082100080,38.77,81516.59,0.0,-0.16833,9e-05,17.56122]
[1778082101719,38.77,81518.23,0.0,-0.16817,9e-05,17.55126]
[1778082101738,38.77,81518.23,0.0,-0.16817,9e-05,17.55126]
[1778082102618,38.77,81518.23,0.0,-0.16817,9e-05,17.55118]
[1778082102626,38.77,81518.23,0.0,-0.16817,9e-05,17.55118]
[1778082102657,38.77,81518.23,0.0,-0.16817,9e-05,17.55118]
[1778082102660,38.77,81518.23,0.0,-0.16817,9e-05,17.55118]
[1778082103841,38.76,81518.78,0.0,-0.16812,9e-05,17.5478]
[1778082103868,38.76,81518.78,0.0,-0.16812,9e-05,17.5478]
[1778082104636,38.76,81520.34,0.0,-0.16797,9e-05,17.53835]
[1778082107704,38.76,81520.3,0.0,-0.16798,9e-05,17.53845]
[1778082107730,38.76,81520.3,0.0,-0.16798,9e-05,17.53845]
[1778082107739,38.76,81520.3,0.0,-0.16798,9e-05,17.53845]
[1778082108164,38.76,81520.3,0.0,-0.16798,9e-05,17.53845]
[1778082108198,38.76,81520.3,0.0,-0.16798,9e-05,17.53845]
[1778082108694,38.76,81517.28,0.0,-0.16826,9e-05,17.55658]
[1778082108828,38.76,81517.28,0.0,-0.16826,9e-05,17.55658]
[1778082108842,38.76,81517.28,0.0,-0.16826,9e-05,17.55658]
[1778082108850,38.76,81517.28,0.0,-0.16826,9e-05,17.55658]
[1778082114074,38.76,81519.06,0.0,-0.16809,9e-05,17.54551]
[1778082119110,38.76,81520.59,0.0,-0.16794,9e-05,17.53602]
[1778082124143,38.76,81516.73,0.0,-0.16829,9e-05,17.55901]
[1778082128176,38.76,81503.9,0.0,-0.16948,9e-05,17.6358]
[1778082128806,38.76,81503.9,0.0,-0.16948,9e-05,17.6358]
[1778082129510,38.76,81503.9,0.0,-0.16948,9e-05,17.6358]
[1778082138246,38.76,81511.65,0.0,-0.16874,9e-05,17.5877]
[1778082143281,38.76,81511.34,0.0,-0.16876,9e-05,17.58883]
[1778082146886,38.75,81512.03,0.0,-0.16869,9e-05,17.58425]
[1778082147324,38.75,81510.6,0.0,-0.16882,9e-05,17.59271]
[1778082152344,38.75,81509.89,0.0,-0.16884,9e-05,17.59198]
[1778082154945,38.75,81510.6,0.0,-0.16877,9e-05,17.58741]
[1778082155366,38.75,81510.53,0.0,-0.16878,9e-05,17.58769]
[1778082156663,38.75,81513.61,0.0,-0.16849,9e-05,17.56899]
[1778082157124,38.75,81513.61,0.0,-0.16849,9e-05,17.56899]
[1778082157690,38.75,81512.49,0.0,-0.16859,9e-05,17.57559]
[1778082158372,38.75,81512.49,0.0,-0.16859,9e-05,17.57559]
[1778082164895,38.75,81513.8,0.0,-0.16845,9e-05,17.56673]
[1778082170357,38.75,81513.58,0.0,-0.16846,9e-05,17.56731]
[1778082170606,38.75,81513.58,0.0,-0.16846,9e-05,17.56731]
[1778082170575,38.75,81508.4,0.0,-0.16894,9e-05,17.59834]
[1778082170656,38.75,81508.4,0.0,-0.16894,9e-05,17.59834]
[1778082171121,38.75,81508.4,0.0,-0.16894,9e-05,17.59834]
[1778082171177,38.75,81508.4,0.0,-0.16894,9e-05,17.59834]
[1778082174817,38.75,81504.92,0.0,-0.16926,9e-05,17.6189]
[1778082174845,38.75,81504.92,0.0,-0.16926,9e-05,17.6189]
[1778082175704,38.74,81504.87,0.0,-0.16926,9e-05,17.61917]
[1778082175871,38.74,81504.87,0.0,-0.16926,9e-05,17.61917]
[1778082175916,38.74,81504.87,0.0,-0.16926,9e-05,17.61917]
[1778082176019,38.74,81504.87,0.0,-0.16926,9e-05,17.61917]
[1778082176247,38.74,81504.87,0.0,-0.16926,9e-05,17.61917]
[1778082176327,38.74,81504.87,0.0,-0.16926,9e-05,17.61917]
[1778082176521,38.74,81504.87,0.0,-0.16926,9e-05,17.61893]
[1778082178539,38.74,81521.68,0.0,-0.1677,9e-05,17.5176]
[1778082178939,38.74,81521.68,0.0,-0.1677,9e-05,17.5176]
[1778082178974,38.74,81521.68,0.0,-0.1677,9e-05,17.5176]
[1778082179012,38.74,81521.68,0.0,-0.1677,9e-05,17.5176]
[1778082179556,38.74,81521.68,0.0,-0.1677,9e-05,17.5176]
[1778082179541,38.74,81521.57,0.0,-0.1677,9e-05,17.51818]
[1778082184312,38.74,81522.38,0.0,-0.16763,9e-05,17.5131]
[1778082184345,38.74,81522.38,0.0,-0.16763,9e-05,17.5131]
[1778082184578,38.74,81520.66,0.0,-0.16779,9e-05,17.5234]
[1778082184895,38.74,81520.66,0.0,-0.16779,9e-05,17.5234]
[1778082184922,38.74,81520.66,0.0,-0.16779,9e-05,17.5234]
[1778082185367,38.74,81520.66,0.0,-0.16779,9e-05,17.5234]
[1778082185394,38.74,81520.66,0.0,-0.16779,9e-05,17.5234]
[1778082185499,38.74,81520.66,0.0,-0.16779,9e-05,17.5234]
[1778082185531,38.74,81520.66,0.0,-0.16779,9e-05,17.5234]
[1778082185581,38.74,81520.66,0.0,-0.16779,9e-05,17.5234]
[1778082185647,38.74,81517.54,0.0,-0.16807,9e-05,17.54212]
[1778082190833,38.74,81515.49,0.0,-0.16827,9e-05,17.55477]
[1778082193879,38.74,81504.24,0.0,-0.16932,9e-05,17.62265]
[1778082197700,38.74,81504.3,0.0,-0.16931,9e-05,17.62225]
[1778082197797,38.74,81502.8,0.0,-0.16945,9e-05,17.63128]
[1778082199725,38.74,81502.8,0.0,-0.16945,9e-05,17.63126]
[1778082200602,38.74,81504.22,0.0,-0.16932,9e-05,17.62267]
[1778082206073,38.74,81508.5,0.0,-0.16892,9e-05,17.5969]
[1778082206682,38.74,81508.5,0.0,-0.16892,9e-05,17.5969]
[1778082212774,38.74,81511.71,0.0,-0.16858,9e-05,17.5725]
[1778082217809,38.74,81511.64,0.0,-0.16857,9e-05,17.57217]
[1778082222869,38.74,81509.59,0.0,-0.16876,9e-05,17.58383]
[1778082229524,38.74,81509.12,0.0,-0.16879,9e-05,17.58597]
[1778082234950,38.73,81507.84,0.0,-0.16889,9e-05,17.59276]
[1778082239147,38.73,81505.97,0.0,-0.16906,9e-05,17.60366]
[1778082240275,38.73,81505.78,0.0,-0.16908,9e-05,17.60453]
[1778082243171,38.73,81507.78,0.0,-0.16888,9e-05,17.59203]
[1778082243233,38.73,81507.78,0.0,-0.16888,9e-05,17.59203]
[1778082243717,38.73,81508.39,0.0,-0.16882,9e-05,17.58823]
[1778082245810,38.73,81512.28,0.0,-0.16846,9e-05,17.5647]
[1778082245831,38.73,81512.28,0.0,-0.16846,9e-05,17.5647]
[1778082246325,38.73,81512.28,0.0,-0.16846,9e-05,17.5647]
[1778082249882,38.73,81524.39,0.0,-0.16734,9e-05,17.49166]
[1778082254178,38.73,81525.53,0.0,-0.16723,9e-05,17.48494]
[1778082254260,38.73,81527.86,0.0,-0.16702,9e-05,17.471]
[1778082255473,38.73,81527.86,0.0,-0.16702,9e-05,17.471]
[1778082255615,38.73,81527.86,0.0,-0.16702,9e-05,17.471]
[1778082256049,38.73,81533.75,0.0,-0.16647,9e-05,17.43555]
[1778082256086,38.73,81533.75,0.0,-0.16647,9e-05,17.43555]
[1778082256416,38.73,81533.75,0.0,-0.16647,9e-05,17.43555]
[1778082257350,38.73,81538.13,0.0,-0.16607,9e-05,17.4091]
[1778082257365,38.73,81538.13,0.0,-0.16607,9e-05,17.4091]
[1778082257373,38.73,81538.13,0.0,-0.16607,9e-05,17.4091]
[1778082257865,38.73,81541.06,0.0,-0.1658,9e-05,17.3914]
[1778082257896,38.73,81541.06,0.0,-0.1658,9e-05,17.3914]
[1778082258427,38.73,81541.06,0.0,-0.1658,9e-05,17.3914]
[1778082258526,38.73,81545.63,0.0,-0.16538,9e-05,17.36383]
[1778082264153,38.73,81551.43,0.0,-0.16485,9e-05,17.3291]
[1778082269604,38.73,81555.25,0.0,-0.1645,9e-05,17.30626]
[1778082269688,38.73,81555.25,0.0,-0.1645,9e-05,17.30626]
[1778082269694,38.73,81554.82,0.0,-0.16454,9e-05,17.30892]
[1778082269779,38.73,81554.82,0.0,-0.16454,9e-05,17.30892]
[1778082271125,38.73,81554.98,0.0,-0.16453,9e-05,17.30795]
[1778082271225,38.73,81539.88,0.0,-0.16589,9e-05,17.39496]
[1778082274541,38.73,81542.42,0.0,-0.16566,9e-05,17.37989]
[1778082275092,38.73,81542.77,0.0,-0.16563,9e-05,17.37787]
[1778082277236,38.73,81543.65,0.0,-0.16555,9e-05,17.37274]
[1778082277472,38.73,81543.04,0.0,-0.16561,9e-05,17.37652]
[1778082280653,38.74,81543.13,0.0,-0.1656,9e-05,17.37615]
[1778082280737,38.74,81547.4,0.0,-0.16521,9e-05,17.35049]
[1778082284855,38.74,81543.6,0.0,-0.16556,9e-05,17.37369]
[1778082285719,38.74,81537.66,0.0,-0.16611,9e-05,17.40944]
[1778082286761,38.74,81537.66,0.0,-0.16611,9e-05,17.40944]
[1778082291195,38.74,81532.52,0.0,-0.16659,9e-05,17.44059]
[1778082292990,38.74,81532.96,0.0,-0.16655,9e-05,17.438]
[1778082293043,38.74,81532.96,0.0,-0.16655,9e-05,17.438]
[1778082293068,38.74,81532.96,0.0,-0.16655,9e-05,17.438]
[1778082293077,38.74,81532.96,0.0,-0.16655,9e-05,17.438]
[1778082293179,38.74,81532.96,0.0,-0.16655,9e-05,17.438]
[1778082293695,38.74,81536.45,0.0,-0.16622,9e-05,17.41697]
[1778082293867,38.74,81536.45,0.0,-0.16622,9e-05,17.41697]
[1778082294211,38.74,81536.45,0.0,-0.16622,9e-05,17.41697]
[1778082294426,38.74,81536.45,0.0,-0.16622,9e-05,17.41697]
[1778082294797,38.74,81630.42,0.0,-0.15771,9e-05,16.84988]
[1778082294878,38.74,81630.42,0.0,-0.15771,9e-05,16.84988]
[1778082295188,38.74,81630.42,0.0,-0.15771,9e-05,16.84988]
[1778082295485,38.74,81630.42,0.0,-0.15771,9e-05,16.84988]
[1778082295499,38.74,81630.42,0.0,-0.15771,9e-05,16.84988]
[1778082295576,38.73,81631.16,0.0,-0.1576,9e-05,16.84219]
[1778082296001,38.73,81631.16,0.0,-0.1576,9e-05,16.84219]
[1778082296447,38.73,81631.16,0.0,-0.1576,9e-05,16.84219]
[1778082296508,38.73,81631.16,0.0,-0.1576,9e-05,16.84219]
[1778082296743,38.73,81660.97,0.0,-0.15495,9e-05,16.66144]
[1778082297353,38.73,81660.97,0.0,-0.15495,9e-05,16.66144]
[1778082297808,38.73,81660.97,0.0,-0.15495,9e-05,16.66137]
[1778082298404,38.73,81649.26,0.0,-0.15599,9e-05,16.73231]
[1778082299201,38.73,81649.26,0.0,-0.15599,9e-05,16.73231]
[1778082299756,38.73,81649.26,0.0,-0.15599,9e-05,16.73231]
[1778082299645,38.73,81621.92,0.0,-0.15842,9e-05,16.89784]
[1778082300064,38.73,81621.92,0.0,-0.15842,9e-05,16.89784]
[1778082300397,38.73,81621.92,0.0,-0.15842,9e-05,16.89784]
[1778082300479,38.73,81613.59,0.0,-0.15917,9e-05,16.94831]
[1778082300857,38.73,81613.59,0.0,-0.15917,9e-05,16.94831]
[1778082301130,38.73,81613.59,0.0,-0.15917,9e-05,16.94831]
[1778082301406,38.73,81613.59,0.0,-0.15917,9e-05,16.94831]
[1778082301589,38.73,81623.1,0.0,-0.15832,9e-05,16.89115]
[1778082302091,38.73,81623.1,0.0,-0.15832,9e-05,16.89115]
[1778082302942,38.73,81623.1,0.0,-0.15832,9e-05,16.89096]
[1778082302999,38.73,81623.1,0.0,-0.15832,9e-05,16.89096]
[1778082303044,38.73,81623.1,0.0,-0.15832,9e-05,16.89096]
[1778082303196,38.73,81623.1,0.0,-0.15832,9e-05,16.89096]
[1778082303251,38.73,81623.1,0.0,-0.15832,9e-05,16.89096]
[1778082303635,38.73,81623.1,0.0,-0.15832,9e-05,16.89096]
[1778082303769,38.73,81662.49,0.0,-0.15483,9e-05,16.65293]
[1778082305827,38.73,81663.31,0.0,-0.15475,9e-05,16.6478]
[1778082308610,38.73,81665.43,0.0,-0.15457,9e-05,16.63523]
[1778082308710,38.73,81661.11,0.0,-0.15495,9e-05,16.66144]
[1778082308931,38.73,81661.11,0.0,-0.15495,9e-05,16.66144]
[1778082310000,38.73,81661.11,0.0,-0.15495,9e-05,16.66152]
[1778082310499,38.73,81657.41,0.0,-0.15528,9e-05,16.68393]
[1778082312732,38.73,81661.06,0.0,-0.15496,9e-05,16.66195]
[1778082312799,38.73,81660.67,0.0,-0.15499,9e-05,16.66439]
[1778082316170,38.73,81653.03,0.0,-0.15567,9e-05,16.71065]
[1778082316180,38.73,81653.03,0.0,-0.15567,9e-05,16.71065]
[1778082316209,38.73,81653.03,0.0,-0.15567,9e-05,16.71065]
[1778082316794,38.73,81653.03,0.0,-0.15567,9e-05,16.71065]
[1778082316804,38.73,81655.74,0.0,-0.15543,9e-05,16.69428]
[1778082321157,38.73,81649.65,0.0,-0.15597,9e-05,16.73112]
[1778082321576,38.73,81654.25,0.0,-0.15556,9e-05,16.70329]
[1778082326677,38.73,81649.85,0.0,-0.15595,9e-05,16.72983]
[1778082326885,38.73,81658.74,0.0,-0.15516,9e-05,16.67608]
[1778082326889,38.73,81658.74,0.0,-0.15516,9e-05,16.67608]
[1778082326970,38.73,81658.74,0.0,-0.15516,9e-05,16.67608]
[1778082327228,38.73,81658.74,0.0,-0.15516,9e-05,16.67608]
[1778082327618,38.73,81658.74,0.0,-0.15516,9e-05,16.67603]
[1778082328933,38.73,81665.91,0.0,-0.15453,9e-05,16.63274]
[1778082328939,38.73,81665.91,0.0,-0.15453,9e-05,16.63274]
[1778082329651,38.73,81678.03,0.0,-0.15347,9e-05,16.5596]
[1778082330493,38.73,81678.03,0.0,-0.15347,9e-05,16.5596]
[1778082330577,38.73,81678.03,0.0,-0.15347,9e-05,16.5596]
[1778082330757,38.73,81678.03,0.0,-0.15347,9e-05,16.5596]
[1778082330791,38.73,81688.45,0.0,-0.15256,9e-05,16.49657]
[1778082330935,38.73,81688.45,0.0,-0.15256,9e-05,16.49657]
[1778082330959,38.73,81688.45,0.0,-0.15256,9e-05,16.49657]
[1778082331089,38.73,81688.45,0.0,-0.15256,9e-05,16.49657]
[1778082331701,38.73,81688.45,0.0,-0.15256,9e-05,16.49657]
[1778082331813,38.73,81688.45,0.0,-0.15256,9e-05,16.49657]
[1778082331782,38.73,81713.37,0.0,-0.15038,9e-05,16.34167]
[1778082331843,38.73,81713.37,0.0,-0.15038,9e-05,16.34167]
[1778082332470,38.73,81713.37,0.0,-0.15038,9e-05,16.34167]
[1778082332663,38.73,81712.72,0.0,-0.15043,9e-05,16.34565]
[1778082333044,38.73,81712.72,0.0,-0.15043,9e-05,16.34565]
[1778082333398,38.73,81712.72,0.0,-0.15043,9e-05,16.34565]
[1778082333803,38.73,81738.3,0.0,-0.14824,9e-05,16.19143]
[1778082337389,38.73,81742.53,0.0,-0.14789,9e-05,16.16656]
[1778082337761,38.73,81733.78,0.0,-0.14864,9e-05,16.21967]
[1778082338078,38.73,81733.78,0.0,-0.14864,9e-05,16.21967]
[1778082338698,38.73,81733.78,0.0,-0.14864,9e-05,16.21969]
[1778082339251,38.73,81733.78,0.0,-0.14864,9e-05,16.21969]
[1778082339287,38.73,81733.78,0.0,-0.14864,9e-05,16.21969]
[1778082339292,38.73,81733.78,0.0,-0.14864,9e-05,16.21969]
[1778082339724,38.73,81733.78,0.0,-0.14864,9e-05,16.21969]
[1778082339755,38.73,81733.78,0.0,-0.14864,9e-05,16.21969]
[1778082339814,38.73,81715.16,0.0,-0.15024,9e-05,16.33235]
[1778082340796,38.73,81715.16,0.0,-0.15024,9e-05,16.33235]
[1778082340856,38.73,81715.16,0.0,-0.15024,9e-05,16.33251]
[1778082341414,38.73,81715.16,0.0,-0.15024,9e-05,16.33251]
[1778082341718,38.73,81710.73,0.0,-0.15063,9e-05,16.35935]
[1778082341900,38.73,81710.73,0.0,-0.15063,9e-05,16.35935]
[1778082341938,38.73,81710.73,0.0,-0.15063,9e-05,16.35935]
[1778082341946,38.73,81710.73,0.0,-0.15063,9e-05,16.35935]
[1778082342819,38.73,81713.72,0.0,-0.15037,9e-05,16.34134]
[1778082347442,38.73,81706.92,0.0,-0.15096,9e-05,16.38264]
[1778082347446,38.73,81706.92,0.0,-0.15096,9e-05,16.38264]
[1778082347761,38.73,81705.69,0.0,-0.15107,9e-05,16.39011]
[1778082348918,38.73,81706.33,0.0,-0.15101,9e-05,16.38628]
[1778082349775,38.73,81705.38,0.0,-0.15109,9e-05,16.39206]
[1778082351469,38.74,81698.83,0.0,-0.15166,9e-05,16.43168]
[1778082351789,38.74,81694.99,0.0,-0.152,9e-05,16.45489]
[1778082353803,38.74,81709.56,0.0,-0.15073,9e-05,16.36688]
[1778082353923,38.74,81709.56,0.0,-0.15073,9e-05,16.36688]
[1778082353932,38.74,81709.56,0.0,-0.15073,9e-05,16.36688]
[1778082354002,38.74,81709.56,0.0,-0.15073,9e-05,16.36688]
[1778082354271,38.74,81709.56,0.0,-0.15073,9e-05,16.36688]
[1778082354307,38.74,81709.56,0.0,-0.15073,9e-05,16.36688]
[1778082354575,38.74,81709.56,0.0,-0.15073,9e-05,16.36688]
[1778082354616,38.74,81709.56,0.0,-0.15073,9e-05,16.36688]
[1778082354812,38.74,81716.98,0.0,-0.1501,9e-05,16.32216]
[1778082355550,38.74,81716.98,0.0,-0.1501,9e-05,16.32216]
[1778082356371,38.74,81721.87,0.0,-0.14967,9e-05,16.29254]
[1778082356824,38.74,81725.31,0.0,-0.14938,9e-05,16.27172]
[1778082357129,38.74,81725.31,0.0,-0.14938,9e-05,16.27172]
[1778082357177,38.74,81725.31,0.0,-0.14938,9e-05,16.27172]
[1778082357205,38.74,81725.31,0.0,-0.14938,9e-05,16.27172]
[1778082359935,38.74,81717.21,0.0,-0.15008,9e-05,16.32113]
[1778082360068,38.74,81717.21,0.0,-0.15008,9e-05,16.32113]
[1778082360552,38.74,81717.21,0.0,-0.15008,9e-05,16.32113]
[1778082365616,38.74,81715.98,0.0,-0.15019,9e-05,16.32912]
[1778082366166,38.74,81716.95,0.0,-0.15011,9e-05,16.32338]
[1778082371806,38.74,81719.17,0.0,-0.14993,9e-05,16.31049]
[1778082371839,38.74,81719.17,0.0,-0.14993,9e-05,16.31049]
[1778082371890,38.74,81719.17,0.0,-0.14993,9e-05,16.31049]
[1778082372917,38.74,81717.7,0.0,-0.15006,9e-05,16.31962]
[1778082372989,38.74,81717.7,0.0,-0.15006,9e-05,16.31962]
[1778082373077,38.74,81717.7,0.0,-0.15006,9e-05,16.31962]
[1778082374786,38.74,81704.69,0.0,-0.15119,9e-05,16.39858]
[1778082375917,38.74,81703.08,0.0,-0.15133,9e-05,16.40832]
[1778082375985,38.74,81703.08,0.0,-0.15133,9e-05,16.40832]
[1778082376074,38.74,81703.08,0.0,-0.15133,9e-05,16.40832]
[1778082376138,38.74,81703.08,0.0,-0.15133,9e-05,16.40832]
[1778082376214,38.74,81703.08,0.0,-0.15133,9e-05,16.40832]
[1778082376387,38.74,81709.06,0.0,-0.15081,9e-05,16.37221]
[1778082377764,38.74,81722.35,0.0,-0.14966,9e-05,16.2918]
[1778082379856,38.74,81729.41,0.0,-0.14906,9e-05,16.24913]
[1778082381878,38.74,81729.95,0.0,-0.14901,9e-05,16.2459]
[1778082382011,38.74,81731.54,0.0,-0.14888,9e-05,16.23632]
[1778082385637,38.74,81743.18,0.0,-0.14789,9e-05,16.16636]
[1778082387840,38.74,81744.6,0.0,-0.14777,9e-05,16.15788]
[1778082387858,38.74,81744.6,0.0,-0.14777,9e-05,16.15788]
[1778082388472,38.74,81742.61,0.0,-0.14794,9e-05,16.16999]
[1778082388491,38.74,81742.61,0.0,-0.14794,9e-05,16.16999]
[1778082389151,38.74,81740.58,0.0,-0.14811,9e-05,16.18232]
[1778082389341,38.74,81737.81,0.0,-0.14835,9e-05,16.1991]
[1778082394993,38.74,81730.49,0.0,-0.14894,9e-05,16.23885]
[1778082398054,38.74,81732.17,0.0,-0.1488,9e-05,16.22865]
[1778082398153,38.74,81731.8,0.0,-0.14883,9e-05,16.23088]
[1778082401850,38.74,81733.26,0.0,-0.1487,9e-05,16.22204]
[1778082401881,38.74,81733.26,0.0,-0.1487,9e-05,16.22204]
[1778082402099,38.74,81740.46,0.0,-0.14809,9e-05,16.17864]
[1778082403158,38.74,81748.19,0.0,-0.14743,8e-05,16.13209]
[1778082403226,38.74,81748.19,0.0,-0.14743,8e-05,16.13209]
[1778082403266,38.74,81748.19,0.0,-0.14743,8e-05,16.13209]
[1778082409204,38.74,81743.41,0.0,-0.14785,9e-05,16.16148]
[1778082412676,38.74,81742.18,0.0,-0.14795,9e-05,16.16902]
[1778082413157,38.74,81742.26,0.0,-0.14795,9e-05,16.16859]
[1778082413346,38.74,81742.26,0.0,-0.14795,9e-05,16.16859]
[1778082413889,38.74,81742.26,0.0,-0.14795,9e-05,16.16859]
[1778082416174,38.74,81751.26,0.0,-0.14719,8e-05,16.11455]
[1778082416218,38.74,81751.26,0.0,-0.14719,8e-05,16.11455]
[1778082416640,38.74,81751.26,0.0,-0.14719,8e-05,16.11455]
[1778082416783,38.74,81751.26,0.0,-0.14719,8e-05,16.11455]
[1778082416947,38.74,81751.26,0.0,-0.14719,8e-05,16.11455]
[1778082416849,38.74,81752.02,0.0,-0.14712,8e-05,16.11009]
[1778082417532,38.74,81752.02,0.0,-0.14712,8e-05,16.11009]
[1778082418342,38.74,81758.64,0.0,-0.14656,8e-05,16.07029]
[1778082418396,38.74,81761.45,0.0,-0.14633,8e-05,16.05352]
[1778082419044,38.74,81761.45,0.0,-0.14633,8e-05,16.05352]
[1778082419095,38.74,81761.45,0.0,-0.14633,8e-05,16.05352]
[1778082419273,38.75,81761.45,0.0,-0.14633,8e-05,16.05374]
[1778082420178,38.75,81761.45,0.0,-0.14633,8e-05,16.05374]
[1778082420389,38.75,81761.45,0.0,-0.14633,8e-05,16.05374]
[1778082420474,38.75,81753.04,0.0,-0.14705,8e-05,16.10467]
[1778082423496,38.75,81749.04,0.0,-0.14739,8e-05,16.12906]
[1778082423577,38.75,81749.04,0.0,-0.14739,8e-05,16.12906]
[1778082423683,38.75,81749.04,0.0,-0.14739,8e-05,16.12906]
[1778082424343,38.75,81747.66,0.0,-0.14751,9e-05,16.1375]
[1778082425413,38.75,81747.29,0.0,-0.14754,9e-05,16.13983]
[1778082426912,38.75,81744.43,0.0,-0.14779,9e-05,16.15719]
[1778082428133,38.75,81733.17,0.0,-0.14875,9e-05,16.22522]
[1778082428336,38.75,81733.17,0.0,-0.14875,9e-05,16.2252]
[1778082429221,38.75,81733.17,0.0,-0.14875,9e-05,16.2252]
[1778082429265,38.75,81733.17,0.0,-0.14875,9e-05,16.2252]
[1778082429952,38.75,81733.17,0.0,-0.14875,9e-05,16.2252]
[1778082429604,38.75,81716.01,0.0,-0.15022,9e-05,16.32892]
[1778082430010,38.75,81716.01,0.0,-0.15022,9e-05,16.32892]
[1778082430931,38.75,81707.73,0.0,-0.15094,9e-05,16.37897]
[1778082432210,38.75,81707.73,0.0,-0.15094,9e-05,16.37917]
[1778082434539,38.75,81697.12,0.0,-0.15186,9e-05,16.44349]
[1778082434604,38.75,81700.1,0.0,-0.1516,9e-05,16.42565]
[1778082438788,38.75,81699.55,0.0,-0.15166,9e-05,16.42931]
[1778082439583,38.75,81698.19,0.0,-0.15177,9e-05,16.43751]
[1778082441038,38.75,81691.32,0.0,-0.15237,9e-05,16.47891]
[1778082441058,38.75,81691.32,0.0,-0.15237,9e-05,16.47891]
[1778082443453,38.75,81689.68,0.0,-0.15251,9e-05,16.48861]
[1778082443607,38.75,81689.68,0.0,-0.15251,9e-05,16.48861]
[1778082448420,38.75,81685.71,0.0,-0.15285,9e-05,16.51226]
[1778082448506,38.75,81683.29,0.0,-0.15306,9e-05,16.52677]
[1778082449286,38.75,81683.29,0.0,-0.15306,9e-05,16.52677]
[1778082449291,38.75,81683.29,0.0,-0.15306,9e-05,16.52677]
[1778082449522,38.75,81683.29,0.0,-0.15306,9e-05,16.52677]
[1778082449796,38.75,81675.51,0.0,-0.15374,9e-05,16.57382]
[1778082452740,38.75,81667.53,0.0,-0.15441,9e-05,16.61787]
[1778082452811,38.75,81667.53,0.0,-0.15441,9e-05,16.61787]
[1778082453816,38.75,81662.91,0.0,-0.15482,9e-05,16.6457]
[1778082455349,38.75,81666.95,0.0,-0.15446,9e-05,16.62154]
[1778082455381,38.75,81666.95,0.0,-0.15446,9e-05,16.62154]
[1778082455731,38.75,81666.95,0.0,-0.15446,9e-05,16.62154]
[1778082455819,38.75,81666.95,0.0,-0.15446,9e-05,16.62154]
[1778082455848,38.75,81683.67,0.0,-0.153,9e-05,16.52057]
[1778082456591,38.75,81683.67,0.0,-0.153,9e-05,16.52057]
[1778082456768,38.75,81683.67,0.0,-0.153,9e-05,16.52057]
[1778082457110,38.75,81683.75,0.0,-0.153,9e-05,16.52014]
[1778082458385,38.75,81682.96,0.0,-0.15307,9e-05,16.52497]
[1778082459793,38.75,81682.96,0.0,-0.15307,9e-05,16.52503]
[1778082461936,38.75,81686.08,0.0,-0.1528,9e-05,16.50635]
[1778082462620,38.75,81686.4,0.0,-0.15277,9e-05,16.50451]
[1778082464421,38.75,81685.79,0.0,-0.15283,9e-05,16.50838]
[1778082464494,38.75,81685.79,0.0,-0.15283,9e-05,16.50838]
[1778082464805,38.75,81685.79,0.0,-0.15283,9e-05,16.50838]
[1778082464826,38.75,81685.79,0.0,-0.15283,9e-05,16.50838]
[1778082466443,38.75,81684.99,0.0,-0.1529,9e-05,16.5134]
[1778082466900,38.75,81684.99,0.0,-0.1529,9e-05,16.5134]
[1778082466931,38.75,81684.99,0.0,-0.1529,9e-05,16.5134]
[1778082469348,38.75,81686.01,0.0,-0.15281,9e-05,16.50753]
[1778082469372,38.75,81686.01,0.0,-0.15281,9e-05,16.50753]
[1778082470007,38.75,81691.66,0.0,-0.15232,9e-05,16.47351]
[1778082472646,38.75,81703.8,0.0,-0.15127,9e-05,16.40019]
[1778082477681,38.75,81707.61,0.0,-0.15095,9e-05,16.37765]
[1778082482785,38.75,81708.96,0.0,-0.15084,9e-05,16.36987]
[1778082482804,38.75,81708.96,0.0,-0.15084,9e-05,16.36987]
[1778082482905,38.75,81708.96,0.0,-0.15084,9e-05,16.36987]
[1778082482968,38.75,81708.96,0.0,-0.15084,9e-05,16.36987]
[1778082482972,38.75,81708.96,0.0,-0.15084,9e-05,16.36987]
[1778082482957,38.75,81707.94,0.0,-0.15093,9e-05,16.37612]
[1778082483125,38.75,81707.94,0.0,-0.15093,9e-05,16.37612]
[1778082483144,38.75,81707.94,0.0,-0.15093,9e-05,16.37612]
[1778082485356,38.75,81721.37,0.0,-0.14977,9e-05,16.29531]
[1778082485731,38.75,81721.37,0.0,-0.14977,9e-05,16.29531]
[1778082486020,38.75,81721.37,0.0,-0.14977,9e-05,16.29531]
[1778082485939,38.75,81714.89,0.0,-0.15033,9e-05,16.33463]
[1778082486825,38.75,81714.89,0.0,-0.15033,9e-05,16.33463]
[1778082487136,38.76,81706.86,0.0,-0.15103,9e-05,16.3833]
[1778082487461,38.76,81706.86,0.0,-0.15103,9e-05,16.3833]
[1778082489066,38.76,81706.63,0.0,-0.15105,9e-05,16.38492]
[1778082489075,38.76,81706.63,0.0,-0.15105,9e-05,16.38492]
[1778082489311,38.76,81706.63,0.0,-0.15105,9e-05,16.38492]
[1778082489353,38.76,81706.63,0.0,-0.15105,9e-05,16.38492]
[1778082489766,38.76,81705.63,0.0,-0.15114,9e-05,16.39104]
[1778082492785,38.76,81694.1,0.0,-0.15215,9e-05,16.46132]
[1778082493229,38.76,81694.1,0.0,-0.15215,9e-05,16.46132]
[1778082494438,38.76,81693.13,0.0,-0.15223,9e-05,16.46736]
[1778082495227,38.76,81695.45,0.0,-0.15203,9e-05,16.45352]
[1778082495808,38.76,81696.89,0.0,-0.15191,9e-05,16.44479]
[1778082500843,38.76,81698.99,0.0,-0.15173,9e-05,16.43203]
[1778082501498,38.76,81698.99,0.0,-0.15173,9e-05,16.43203]
[1778082501505,38.76,81698.99,0.0,-0.15173,9e-05,16.43203]
[1778082502176,38.76,81699.29,0.0,-0.1517,9e-05,16.43021]
[1778082503009,38.76,81699.29,0.0,-0.1517,9e-05,16.43021]
[1778082503032,38.76,81699.29,0.0,-0.1517,9e-05,16.43021]
[1778082503318,38.76,81709.28,0.0,-0.15084,9e-05,16.3699]
[1778082503865,38.76,81709.28,0.0,-0.15083,9e-05,16.36984]
[1778082504814,38.76,81709.28,0.0,-0.15083,9e-05,16.36984]
[1778082504956,38.76,81729.67,0.0,-0.14908,9e-05,16.24674]
[1778082505097,38.76,81729.67,0.0,-0.14908,9e-05,16.24674]
[1778082505879,38.76,81729.6,0.0,-0.14909,9e-05,16.24725]
[1778082510915,38.76,81733.12,0.0,-0.1488,9e-05,16.22687]
[1778082511247,38.76,81733.12,0.0,-0.1488,9e-05,16.22687]
[1778082511418,38.76,81733.12,0.0,-0.1488,9e-05,16.22687]
[1778082516429,38.76,81723.93,0.0,-0.14956,9e-05,16.27842]
[1778082522336,38.76,81733.36,0.0,-0.14875,9e-05,16.22155]
[1778082526224,38.76,81735.65,0.0,-0.14856,9e-05,16.20792]
[1778082526904,38.76,81735.65,0.0,-0.14856,9e-05,16.20792]
[1778082527026,38.76,81734.36,0.0,-0.14867,9e-05,16.21577]
[1778082528841,38.76,81728.48,0.0,-0.14918,9e-05,16.25128]
[1778082534074,38.76,81725.84,0.0,-0.1494,9e-05,16.26705]
[1778082536879,38.76,81725.87,0.0,-0.1494,9e-05,16.2668]
[1778082536920,38.76,81725.87,0.0,-0.1494,9e-05,16.2668]
[1778082536949,38.76,81725.87,0.0,-0.1494,9e-05,16.2668]
[1778082538215,38.76,81720.08,0.0,-0.14989,9e-05,16.30164]
[1778082538454,38.76,81720.08,0.0,-0.14989,9e-05,16.30164]
[1778082538717,38.76,81720.08,0.0,-0.14989,9e-05,16.30164]
[1778082539768,38.76,81719.75,0.0,-0.14992,9e-05,16.30355]
[1778082540233,38.76,81717.73,0.0,-0.15009,9e-05,16.31565]
[1778082540867,38.76,81717.73,0.0,-0.15009,9e-05,16.31565]
[1778082540874,38.76,81717.73,0.0,-0.15009,9e-05,16.31565]
[1778082540997,38.76,81717.79,0.0,-0.15009,9e-05,16.31538]
[1778082541220,38.76,81717.79,0.0,-0.15009,9e-05,16.31538]
[1778082541324,38.76,81717.79,0.0,-0.15009,9e-05,16.31538]
[1778082541607,38.76,81717.79,0.0,-0.15009,9e-05,16.31538]
[1778082542692,38.76,81712.22,0.0,-0.15057,9e-05,16.34907]
[1778082542723,38.76,81712.22,0.0,-0.15057,9e-05,16.34907]
[1778082543069,38.76,81712.22,0.0,-0.15057,9e-05,16.34907]
[1778082548529,38.76,81704.18,0.0,-0.15126,9e-05,16.39763]
[1778082554216,38.76,81707.29,0.0,-0.15099,9e-05,16.3788]
[1778082559251,38.76,81706.84,0.0,-0.15103,9e-05,16.38149]
[1778082563130,38.76,81706.93,0.0,-0.15102,9e-05,16.38095]
[1778082566299,38.76,81707.6,0.0,-0.15097,9e-05,16.37691]
[1778082566558,38.76,81707.6,0.0,-0.15097,9e-05,16.37691]
[1778082566999,38.76,81707.17,0.0,-0.151,9e-05,16.37951]
[1778082567150,38.76,81707.17,0.0,-0.151,9e-05,16.37951]
[1778082568116,38.76,81707.17,0.0,-0.151,9e-05,16.37951]
[1778082567816,38.76,81699.03,0.0,-0.15171,9e-05,16.42886]
[1778082573650,38.76,81695.11,0.0,-0.15203,9e-05,16.44884]
[1778082575254,38.76,81694.3,0.0,-0.1521,9e-05,16.45399]
[1778082581834,38.76,81685.4,0.0,-0.15289,9e-05,16.50834]
[1778082581897,38.76,81685.4,0.0,-0.15289,9e-05,16.50834]
[1778082582012,38.76,81685.4,0.0,-0.15289,9e-05,16.50834]
[1778082582133,38.76,81684.98,0.0,-0.15292,9e-05,16.51094]
[1778082582531,38.76,81684.98,0.0,-0.15292,9e-05,16.51094]
[1778082583274,38.77,81678.71,0.0,-0.15347,9e-05,16.54886]
[1778082583521,38.77,81678.71,0.0,-0.15347,9e-05,16.54886]
[1778082584151,38.77,81678.71,0.0,-0.15347,9e-05,16.54886]
[1778082584094,38.77,81670.89,0.0,-0.15416,9e-05,16.59608]
[1778082584321,38.77,81670.89,0.0,-0.15416,9e-05,16.59608]
[1778082584335,38.77,81670.89,0.0,-0.15416,9e-05,16.59608]
[1778082584548,38.77,81670.89,0.0,-0.15416,9e-05,16.59608]
[1778082584998,38.76,81671.71,0.0,-0.15408,9e-05,16.59108]
[1778082586870,38.76,81671.71,0.0,-0.15408,9e-05,16.59103]
[1778082586960,38.76,81671.71,0.0,-0.15408,9e-05,16.59103]
[1778082592889,38.76,81667.87,0.0,-0.15442,9e-05,16.61391]
[1778082593755,38.76,81669.09,0.0,-0.15431,9e-05,16.60646]
[1778082595362,38.76,81670.23,0.0,-0.15421,9e-05,16.59941]
[1778082600552,38.76,81672.86,0.0,-0.15398,9e-05,16.58362]
[1778082605589,38.76,81669.86,0.0,-0.15423,9e-05,16.60132]
[1778082609746,38.76,81668.42,0.0,-0.15436,9e-05,16.60982]
[1778082615658,38.76,81669.5,0.0,-0.15425,9e-05,16.60255]
[1778082620695,38.76,81671.32,0.0,-0.15408,9e-05,16.59102]
[1778082625880,38.76,81679.64,0.0,-0.15335,9e-05,16.5405]
[1778082630942,38.76,81681.37,0.0,-0.1532,9e-05,16.52976]
[1778082633885,38.76,81677.46,0.0,-0.15351,9e-05,16.54888]
[1778082634064,38.76,81677.46,0.0,-0.15351,9e-05,16.54888]
[1778082634221,38.76,81677.33,0.0,-0.15352,9e-05,16.54958]
[1778082634373,38.76,81677.33,0.0,-0.15352,9e-05,16.54958]
[1778082634528,38.76,81677.33,0.0,-0.15352,9e-05,16.54958]
[1778082635079,38.76,81684.15,0.0,-0.15292,9e-05,16.50833]
[1778082636310,38.76,81684.63,0.0,-0.15288,9e-05,16.50539]
[1778082636807,38.76,81684.63,0.0,-0.15288,9e-05,16.50536]
[1778082642141,38.76,81680.4,0.0,-0.15324,9e-05,16.53065]
[1778082643274,38.76,81678.81,0.0,-0.15338,9e-05,16.54009]
[1778082643737,38.76,81678.81,0.0,-0.15338,9e-05,16.54009]
[1778082644112,38.76,81665.06,0.0,-0.15458,9e-05,16.62301]
[1778082644458,38.76,81665.06,0.0,-0.15458,9e-05,16.62301]
[1778082644482,38.76,81665.06,0.0,-0.15458,9e-05,16.62301]
[1778082644513,38.76,81665.06,0.0,-0.15458,9e-05,16.62301]
[1778082645179,38.76,81665.06,0.0,-0.15458,9e-05,16.62301]
[1778082644895,38.76,81651.16,0.0,-0.15581,9e-05,16.70696]
[1778082645342,38.76,81651.16,0.0,-0.15581,9e-05,16.70696]
[1778082645829,38.76,81651.16,0.0,-0.15581,9e-05,16.70696]
[1778082646545,38.76,81643.53,0.0,-0.15648,9e-05,16.75294]
[1778082646604,38.76,81643.53,0.0,-0.15648,9e-05,16.75294]
[1778082647021,38.76,81643.53,0.0,-0.15648,9e-05,16.75294]
[1778082647075,38.76,81643.53,0.0,-0.15648,9e-05,16.75294]
[1778082647314,38.76,81639.18,0.0,-0.15686,9e-05,16.77905]
[1778082647442,38.76,81639.18,0.0,-0.15686,9e-05,16.77905]
[1778082647486,38.76,81639.18,0.0,-0.15686,9e-05,16.77905]
[1778082647652,38.76,81639.18,0.0,-0.15686,9e-05,16.77905]
[1778082647698,38.76,81639.18,0.0,-0.15686,9e-05,16.77905]
[1778082647900,38.76,81639.18,0.0,-0.15686,9e-05,16.77905]
[1778082648186,38.76,81639.18,0.0,-0.15686,9e-05,16.77905]
[1778082647990,38.75,81640.86,0.0,-0.15671,9e-05,16.76871]
[1778082648242,38.75,81640.86,0.0,-0.15671,9e-05,16.76871]
[1778082648717,38.75,81640.86,0.0,-0.15671,9e-05,16.76871]
[1778082649162,38.75,81646.43,0.0,-0.15621,9e-05,16.73479]
[1778082649410,38.75,81646.43,0.0,-0.15621,9e-05,16.73479]
[1778082649803,38.75,81646.43,0.0,-0.15621,9e-05,16.73479]
[1778082649806,38.75,81646.43,0.0,-0.15621,9e-05,16.73479]
[1778082650007,38.75,81646.43,0.0,-0.15621,9e-05,16.73479]
[1778082650098,38.75,81652.29,0.0,-0.15569,9e-05,16.69916]
[1778082651098,38.75,81652.29,0.0,-0.15569,9e-05,16.69916]
[1778082655704,38.75,81663.62,0.0,-0.15468,9e-05,16.62994]
[1778082660038,38.75,81663.64,0.0,-0.15467,9e-05,16.6291]
[1778082660079,38.75,81662.39,0.0,-0.15478,9e-05,16.63638]
[1778082665333,38.75,81672.43,0.0,-0.15388,9e-05,16.57455]
[1778082669766,38.75,81676.87,0.0,-0.15348,9e-05,16.54709]
[1778082669798,38.75,81676.87,0.0,-0.15348,9e-05,16.54709]
[1778082669864,38.75,81676.87,0.0,-0.15348,9e-05,16.54709]
[1778082669901,38.75,81676.87,0.0,-0.15348,9e-05,16.54709]
[1778082670047,38.74,81677.96,0.0,-0.15339,9e-05,16.54036]
[1778082673064,38.74,81690.42,0.0,-0.15229,9e-05,16.46422]
[1778082678099,38.74,81696.0,0.0,-0.15178,9e-05,16.42895]
[1778082683134,38.74,81687.37,0.0,-0.15251,9e-05,16.47957]
[1778082688172,38.73,81691.43,0.0,-0.15213,9e-05,16.45348]
[1778082690046,38.73,81691.85,0.0,-0.15209,9e-05,16.45065]
[1778082695223,38.73,81692.04,0.0,-0.15203,9e-05,16.44362]
[1778082696717,38.73,81691.67,0.0,-0.15206,9e-05,16.44578]
[1778082696828,38.73,81691.67,0.0,-0.15206,9e-05,16.44578]
[1778082697237,38.73,81691.42,0.0,-0.15208,9e-05,16.44722]
[1778082701118,38.73,81698.87,0.0,-0.15143,9e-05,16.40188]
[1778082701229,38.73,81698.87,0.0,-0.15143,9e-05,16.40188]
[1778082704209,38.73,81708.28,0.0,-0.15061,9e-05,16.34479]
[1778082704211,38.73,81711.72,0.0,-0.15031,9e-05,16.32386]
[1778082709662,38.72,81707.95,0.0,-0.15062,9e-05,16.34579]
[1778082714314,38.72,81707.98,0.0,-0.15061,9e-05,16.34516]
[1778082714428,38.72,81705.26,0.0,-0.15085,9e-05,16.36128]
[1778082719732,38.72,81706.63,0.0,-0.15071,9e-05,16.35213]
[1778082725435,38.72,81708.85,0.0,-0.15051,9e-05,16.33789]
[1778082730520,38.72,81709.21,0.0,-0.15047,9e-05,16.33499]
[1778082736466,38.71,81709.04,0.0,-0.15047,9e-05,16.33512]
[1778082736782,38.71,81709.97,0.0,-0.15039,9e-05,16.32934]
[1778082737626,38.71,81709.97,0.0,-0.15039,9e-05,16.32934]
[1778082738123,38.71,81709.97,0.0,-0.15039,9e-05,16.32934]
[1778082743941,38.71,81713.39,0.0,-0.15009,9e-05,16.30804]
[1778082743965,38.71,81712.9,0.0,-0.15013,9e-05,16.31088]
[1778082746667,38.71,81709.89,0.0,-0.15038,9e-05,16.32881]
[1778082746707,38.71,81707.31,0.0,-0.1506,9e-05,16.34422]
[1778082750951,38.71,81709.06,0.0,-0.15045,9e-05,16.33317]
[1778082752555,38.71,81709.73,0.0,-0.15035,9e-05,16.32451]
[1778082752575,38.71,81709.73,0.0,-0.15035,9e-05,16.32451]
[1778082752747,38.71,81709.73,0.0,-0.15035,9e-05,16.32451]
[1778082752852,38.71,81709.73,0.0,-0.15035,9e-05,16.32451]
[1778082752995,38.71,81709.73,0.0,-0.15035,9e-05,16.32451]
[1778082753089,38.71,81716.6,0.0,-0.14976,9e-05,16.2829]
[1778082758668,38.71,81724.19,0.0,-0.14911,9e-05,16.23702]
[1778082760523,38.71,81719.53,0.0,-0.14951,9e-05,16.26518]
[1778082762185,38.71,81719.53,0.0,-0.14951,9e-05,16.26517]
[1778082762303,38.71,81719.53,0.0,-0.14951,9e-05,16.26517]
[1778082762260,38.71,81716.04,0.0,-0.14981,9e-05,16.28624]
[1778082762839,38.71,81716.04,0.0,-0.14981,9e-05,16.28624]
[1778082768739,38.71,81713.45,0.0,-0.15003,9e-05,16.30149]
[1778082773774,38.71,81710.77,0.0,-0.15025,9e-05,16.31736]
[1778082776070,38.71,81710.24,0.0,-0.1503,9e-05,16.3205]
[1778082776156,38.71,81710.24,0.0,-0.1503,9e-05,16.3205]
[1778082776246,38.71,81706.92,0.0,-0.15058,9e-05,16.34049]
[1778082776979,38.71,81706.92,0.0,-0.15058,9e-05,16.34049]
[1778082782840,38.7,81698.23,0.0,-0.15132,9e-05,16.39191]
[1778082787875,38.7,81701.41,0.0,-0.15103,9e-05,16.37181]
[1778082792910,38.7,81700.42,0.0,-0.1511,9e-05,16.37692]
[1778082797944,38.7,81695.17,0.0,-0.15155,9e-05,16.4077]
[1778082799880,38.7,81693.91,0.0,-0.15165,9e-05,16.41509]
[1778082799897,38.7,81693.91,0.0,-0.15165,9e-05,16.41509]
[1778082801241,38.7,81691.38,0.0,-0.15187,9e-05,16.43015]
[1778082801280,38.7,81691.38,0.0,-0.15187,9e-05,16.43015]
[1778082807008,38.69,81697.5,0.0,-0.15132,9e-05,16.39165]
[1778082812051,38.69,81694.87,0.0,-0.1515,9e-05,16.40237]
[1778082812650,38.69,81694.87,0.0,-0.1515,9e-05,16.40237]
[1778082813130,38.69,81694.87,0.0,-0.1515,9e-05,16.40237]
[1778082813178,38.69,81694.87,0.0,-0.1515,9e-05,16.40237]
[1778082813382,38.69,81697.99,0.0,-0.15123,9e-05,16.38334]
[1778082814774,38.69,81697.99,0.0,-0.15123,9e-05,16.3832]
[1778082814808,38.69,81697.99,0.0,-0.15123,9e-05,16.3832]
[1778082815499,38.69,81708.41,0.0,-0.15033,9e-05,16.32015]
[1778082815529,38.69,81708.41,0.0,-0.15033,9e-05,16.32015]
[1778082816753,38.69,81713.35,0.0,-0.1499,9e-05,16.29027]
[1778082816774,38.69,81713.35,0.0,-0.1499,9e-05,16.29027]
[1778082817402,38.69,81713.35,0.0,-0.1499,9e-05,16.29027]
[1778082817945,38.69,81712.2,0.0,-0.15,9e-05,16.29722]
[1778082823135,38.69,81710.47,0.0,-0.15015,9e-05,16.30765]
[1778082828167,38.69,81710.68,0.0,-0.15013,9e-05,16.30627]
[1778082833202,38.69,81707.06,0.0,-0.15044,9e-05,16.32802]
[1778082838237,38.69,81707.48,0.0,-0.1504,9e-05,16.32529]
[1778082841394,38.69,81709.29,0.0,-0.15024,9e-05,16.31428]
[1778082841415,38.69,81711.85,0.0,-0.15002,9e-05,16.29878]
[1778082847300,38.69,81718.59,0.0,-0.14944,9e-05,16.25824]
[1778082849228,38.69,81718.47,0.0,-0.14946,9e-05,16.25902]
[1778082849813,38.69,81719.36,0.0,-0.14938,9e-05,16.2537]
[1778082850429,38.69,81729.98,0.0,-0.14847,9e-05,16.18958]
[1778082851419,38.69,81729.98,0.0,-0.14847,9e-05,16.18958]
[1778082851640,38.69,81729.98,0.0,-0.14847,9e-05,16.18949]
[1778082851770,38.69,81729.98,0.0,-0.14847,9e-05,16.18949]
[1778082851833,38.69,81729.98,0.0,-0.14847,9e-05,16.18949]
[1778082852596,38.69,81733.73,0.0,-0.14814,9e-05,16.16653]
[1778082852725,38.69,81733.73,0.0,-0.14814,9e-05,16.16653]
[1778082853342,38.69,81740.33,0.0,-0.14758,9e-05,16.12639]
[1778082855877,38.69,81746.54,0.0,-0.14704,9e-05,16.08851]
[1778082860623,38.69,81748.89,0.0,-0.14683,8e-05,16.07356]
[1778082860666,38.69,81748.89,0.0,-0.14683,8e-05,16.07356]
[1778082860733,38.69,81748.89,0.0,-0.14683,8e-05,16.07356]
[1778082860937,38.69,81748.89,0.0,-0.14683,8e-05,16.07356]
[1778082861186,38.69,81748.89,0.0,-0.14683,8e-05,16.07356]
[1778082861280,38.69,81748.89,0.0,-0.14683,8e-05,16.07356]
[1778082861398,38.69,81750.33,0.0,-0.14671,8e-05,16.06473]
[1778082861547,38.69,81750.33,0.0,-0.14671,8e-05,16.06473]
[1778082861744,38.69,81750.33,0.0,-0.14671,8e-05,16.06473]
[1778082862391,38.69,81750.33,0.0,-0.14671,8e-05,16.06473]
[1778082862434,38.69,81750.33,0.0,-0.14671,8e-05,16.06473]
[1778082862412,38.69,81714.71,0.0,-0.14976,9e-05,16.28014]
[1778082862534,38.69,81714.71,0.0,-0.14976,9e-05,16.28014]
[1778082862882,38.69,81714.71,0.0,-0.14976,9e-05,16.28014]
[1778082863412,38.69,81714.68,0.0,-0.14976,9e-05,16.28046]
[1778082864095,38.69,81714.68,0.0,-0.14976,9e-05,16.28046]
[1778082864138,38.69,81714.68,0.0,-0.14976,9e-05,16.28046]
[1778082864419,38.69,81714.21,0.0,-0.1498,9e-05,16.28333]
[1778082869454,38.69,81717.3,0.0,-0.14954,9e-05,16.26478]
[1778082871642,38.69,81715.08,0.0,-0.14973,9e-05,16.27826]
[1778082874372,38.69,81714.08,0.0,-0.14979,9e-05,16.28]
[1778082877375,38.69,81715.24,0.0,-0.14969,9e-05,16.27305]
[1778082883555,38.69,81714.05,0.0,-0.14979,9e-05,16.28023]
[1778082886749,38.69,81713.99,0.0,-0.14979,9e-05,16.28057]
[1778082886781,38.69,81713.99,0.0,-0.14979,9e-05,16.28057]
[1778082887278,38.69,81713.99,0.0,-0.14979,9e-05,16.28057]
[1778082887316,38.69,81713.99,0.0,-0.14979,9e-05,16.28057]
[1778082893344,38.69,81722.82,0.0,-0.14904,9e-05,16.22728]
[1778082893353,38.69,81722.82,0.0,-0.14904,9e-05,16.22728]
[1778082894306,38.69,81722.73,0.0,-0.14904,9e-05,16.22789]
[1778082896348,38.69,81721.74,0.0,-0.14913,9e-05,16.23377]
[1778082896356,38.69,81720.95,0.0,-0.14919,9e-05,16.23839]
[1778082901680,38.69,81724.89,0.0,-0.14884,9e-05,16.21373]
[1778082906715,38.68,81730.06,0.0,-0.14839,9e-05,16.18174]
[1778082911748,38.68,81734.34,0.0,-0.14802,9e-05,16.15525]
[1778082916784,38.68,81736.66,0.0,-0.14781,9e-05,16.14068]
[1778082921819,38.68,81737.57,0.0,-0.14773,9e-05,16.13462]
[1778082926855,38.68,81739.38,0.0,-0.14756,9e-05,16.1231]
[1778082930044,38.68,81740.39,0.0,-0.14747,9e-05,16.11676]
[1778082930083,38.68,81740.39,0.0,-0.14747,9e-05,16.11676]
[1778082930095,38.68,81740.39,0.0,-0.14747,9e-05,16.11676]
[1778082930147,38.68,81740.39,0.0,-0.14747,9e-05,16.11676]
[1778082930226,38.68,81740.39,0.0,-0.14747,9e-05,16.11676]
[1778082930348,38.68,81740.39,0.0,-0.14747,9e-05,16.11676]
[1778082930448,38.68,81745.3,0.0,-0.14705,9e-05,16.08699]
[1778082931354,38.68,81745.3,0.0,-0.14705,9e-05,16.08699]
[1778082931387,38.68,81745.3,0.0,-0.14705,9e-05,16.08699]
[1778082931411,38.68,81755.38,0.0,-0.14616,8e-05,16.02144]
[1778082935918,38.68,81766.25,0.0,-0.14523,8e-05,15.95497]
[1778082938186,38.68,81765.61,0.0,-0.14529,8e-05,15.9587]
[1778082938797,38.68,81765.83,0.0,-0.14527,8e-05,15.95724]
[1778082939577,38.67,81765.83,0.0,-0.14526,8e-05,15.9571]
[1778082940112,38.67,81765.83,0.0,-0.14526,8e-05,15.9571]
[1778082942242,38.67,81756.21,0.0,-0.14607,8e-05,16.01485]
[1778082942362,38.67,81753.42,0.0,-0.14631,8e-05,16.03152]
[1778082942794,38.67,81753.42,0.0,-0.14631,8e-05,16.03152]
[1778082942819,38.67,81753.42,0.0,-0.14631,8e-05,16.03152]
[1778082943079,38.67,81753.42,0.0,-0.14631,8e-05,16.03152]
[1778082943317,38.67,81753.42,0.0,-0.14631,8e-05,16.03152]
[1778082943344,38.67,81753.42,0.0,-0.14631,8e-05,16.03152]
[1778082943414,38.67,81756.79,0.0,-0.14602,8e-05,16.01094]
[1778082944570,38.67,81757.64,0.0,-0.14594,8e-05,16.00561]
[1778082945766,38.67,81757.64,0.0,-0.14594,8e-05,16.00543]
[1778082946272,38.67,81754.78,0.0,-0.14618,8e-05,16.02252]
[1778082946754,38.67,81754.78,0.0,-0.14618,8e-05,16.02252]
[1778082946855,38.67,81754.78,0.0,-0.14618,8e-05,16.02252]
[1778082947084,38.67,81754.34,0.0,-0.14621,8e-05,16.02497]
[1778082947959,38.67,81754.34,0.0,-0.14621,8e-05,16.02497]
[1778082948931,38.67,81755.14,0.0,-0.14614,8e-05,16.01992]
[1778082948980,38.67,81755.14,0.0,-0.14614,8e-05,16.01992]
[1778082949295,38.67,81754.3,0.0,-0.14621,8e-05,16.02478]
[1778082952472,38.67,81744.73,0.0,-0.14702,9e-05,16.08257]
[1778082953533,38.67,81741.24,0.0,-0.14732,9e-05,16.10351]
[1778082957807,38.67,81738.17,0.0,-0.14757,9e-05,16.12158]
[1778082957862,38.67,81738.17,0.0,-0.14757,9e-05,16.12158]
[1778082958072,38.67,81732.71,0.0,-0.14804,9e-05,16.15441]
[1778082958890,38.67,81732.71,0.0,-0.14804,9e-05,16.15441]
[1778082959446,38.67,81727.32,0.0,-0.1485,9e-05,16.18701]
[1778082960056,38.67,81727.32,0.0,-0.1485,9e-05,16.18701]
[1778082961676,38.67,81726.07,0.0,-0.14861,9e-05,16.19449]
[1778082961947,38.67,81726.07,0.0,-0.14861,9e-05,16.19449]
[1778082962264,38.67,81724.2,0.0,-0.14876,9e-05,16.20576]
[1778082963379,38.67,81724.2,0.0,-0.14876,9e-05,16.20576]
[1778082964529,38.67,81722.11,0.0,-0.14894,9e-05,16.21835]
[1778082964780,38.67,81721.97,0.0,-0.14895,9e-05,16.21912]
[1778082965562,38.67,81714.93,0.0,-0.14956,9e-05,16.26171]
[1778082967272,38.67,81697.11,0.0,-0.15109,9e-05,16.36911]
[1778082972125,38.66,81697.54,0.0,-0.15104,9e-05,16.36551]
[1778082972211,38.66,81702.74,0.0,-0.15059,9e-05,16.33381]
[1778082974263,38.66,81705.91,0.0,-0.15031,9e-05,16.31444]
[1778082974299,38.66,81705.91,0.0,-0.15031,9e-05,16.31444]
[1778082975255,38.66,81708.72,0.0,-0.15007,9e-05,16.29729]
[1778082978248,38.66,81713.97,0.0,-0.1496,9e-05,16.26458]
[1778082978312,38.66,81713.97,0.0,-0.1496,9e-05,16.26458]
[1778082978420,38.66,81717.97,0.0,-0.14925,9e-05,16.24009]
[1778082984255,38.66,81718.44,0.0,-0.14919,9e-05,16.23578]
[1778082989098,38.65,81717.2,0.0,-0.14929,9e-05,16.2423]
[1778082989119,38.65,81717.2,0.0,-0.14929,9e-05,16.2423]
[1778082990459,38.65,81717.01,0.0,-0.1493,9e-05,16.2432]
[1778082990495,38.65,81717.01,0.0,-0.1493,9e-05,16.2432]
[1778082996339,38.65,81721.13,0.0,-0.14889,9e-05,16.21249]
[1778083002381,38.65,81721.3,0.0,-0.14886,9e-05,16.21025]
[1778083004990,38.65,81720.38,0.0,-0.14894,9e-05,16.21542]
[1778083005003,38.65,81720.38,0.0,-0.14894,9e-05,16.21542]
[1778083010437,38.64,81719.62,0.0,-0.14899,9e-05,16.21879]
[1778083015472,38.64,81719.24,0.0,-0.149,9e-05,16.22004]
[1778083020507,38.64,81719.23,0.0,-0.14899,9e-05,16.21906]
[1778083022852,38.64,81715.11,0.0,-0.14934,9e-05,16.24355]
[1778083023139,38.64,81715.11,0.0,-0.14934,9e-05,16.24355]
[1778083023529,38.64,81714.01,0.0,-0.14943,9e-05,16.24997]
[1778083028564,38.64,81714.02,0.0,-0.14941,9e-05,16.24855]
[1778083033599,38.63,81708.3,0.0,-0.14989,9e-05,16.2819]
[1778083035951,38.63,81705.63,0.0,-0.15011,9e-05,16.29746]
[1778083036377,38.63,81705.63,0.0,-0.15011,9e-05,16.29746]
[1778083041656,38.63,81706.6,0.0,-0.15001,9e-05,16.29055]
[1778083047035,38.63,81707.25,0.0,-0.14995,9e-05,16.28615]
[1778083052076,38.63,81709.1,0.0,-0.14975,9e-05,16.27007]
[1778083057106,38.63,81709.18,0.0,-0.14974,9e-05,16.26925]
[1778083057190,38.63,81709.18,0.0,-0.14974,9e-05,16.26925]
[1778083057225,38.63,81709.18,0.0,-0.14974,9e-05,16.26925]
[1778083057250,38.63,81709.18,0.0,-0.14974,9e-05,16.26925]
[1778083057281,38.63,81709.18,0.0,-0.14974,9e-05,16.26925]
[1778083057413,38.63,81709.18,0.0,-0.14974,9e-05,16.26925]
[1778083057439,38.63,81709.18,0.0,-0.14974,9e-05,16.26925]
[1778083057613,38.63,81709.56,0.0,-0.1497,9e-05,16.26686]
[1778083057862,38.63,81709.56,0.0,-0.1497,9e-05,16.26686]
[1778083058653,38.63,81709.56,0.0,-0.1497,9e-05,16.26686]
[1778083058038,38.62,81693.16,0.0,-0.15112,9e-05,16.36612]
[1778083059116,38.62,81693.16,0.0,-0.15112,9e-05,16.36612]
[1778083059281,38.62,81693.16,0.0,-0.15112,9e-05,16.36612]
[1778083059756,38.62,81683.1,0.0,-0.152,9e-05,16.42707]
[1778083060025,38.62,81676.41,0.0,-0.15258,9e-05,16.46752]
[1778083064396,38.62,81672.57,0.0,-0.15291,9e-05,16.49031]
[1778083069653,38.62,81673.64,0.0,-0.1528,9e-05,16.48288]
[1778083070848,38.62,81671.86,0.0,-0.15295,9e-05,16.49327]
[1778083076906,38.62,81674.3,0.0,-0.15272,9e-05,16.47711]
[1778083082292,38.62,81676.63,0.0,-0.1525,9e-05,16.46208]
[1778083086021,38.61,81676.33,0.0,-0.15253,9e-05,16.46355]
[1778083092361,38.61,81681.8,0.0,-0.15203,9e-05,16.42928]
[1778083094690,38.61,81681.8,0.0,-0.15203,9e-05,16.42916]
[1778083096551,38.61,81681.61,0.0,-0.15204,9e-05,16.43005]
[1778083096622,38.61,81681.61,0.0,-0.15204,9e-05,16.43005]
[1778083097171,38.61,81681.85,0.0,-0.15202,9e-05,16.42846]
[1778083097761,38.61,81688.67,0.0,-0.15143,9e-05,16.387]
[1778083098742,38.61,81692.17,0.0,-0.15112,9e-05,16.36573]
[1778083098776,38.61,81692.17,0.0,-0.15112,9e-05,16.36573]
[1778083100098,38.61,81689.24,0.0,-0.15137,9e-05,16.38346]
[1778083100101,38.61,81689.24,0.0,-0.15137,9e-05,16.38346]
[1778083101676,38.61,81680.87,0.0,-0.1521,9e-05,16.43413]
[1778083103610,38.61,81681.45,0.0,-0.15205,9e-05,16.43039]
[1778083110142,38.61,81680.55,0.0,-0.15211,9e-05,16.43489]
[1778083115177,38.61,81683.44,0.0,-0.15182,9e-05,16.41253]
[1778083120564,38.61,81684.52,0.0,-0.15172,9e-05,16.4055]
[1778083123035,38.6,81684.37,0.0,-0.15173,9e-05,16.40565]
[1778083123083,38.6,81684.37,0.0,-0.15173,9e-05,16.40565]
[1778083123233,38.6,81684.37,0.0,-0.15172,9e-05,16.40539]
[1778083125364,38.6,81683.92,0.0,-0.15176,9e-05,16.40786]
[1778083125552,38.6,81679.35,0.0,-0.15215,9e-05,16.43529]
[1778083127208,38.6,81679.35,0.0,-0.15215,9e-05,16.435]
[1778083132427,38.6,81672.54,0.0,-0.15273,9e-05,16.47545]
[1778083135077,38.6,81673.28,0.0,-0.15266,9e-05,16.47045]
[1778083135522,38.6,81673.28,0.0,-0.15266,9e-05,16.47045]
[1778083138513,38.6,81680.69,0.0,-0.15201,9e-05,16.42513]
[1778083138636,38.6,81680.69,0.0,-0.15201,9e-05,16.42513]
[1778083138648,38.6,81680.69,0.0,-0.15201,9e-05,16.42513]
[1778083138679,38.6,81681.23,0.0,-0.15196,9e-05,16.42176]
[1778083138839,38.6,81681.23,0.0,-0.15196,9e-05,16.42176]
[1778083141375,38.6,81689.48,0.0,-0.15124,9e-05,16.37142]
[1778083146394,38.59,81697.12,0.0,-0.15056,9e-05,16.32411]
[1778083147351,38.59,81697.12,0.0,-0.15056,9e-05,16.32411]
[1778083147401,38.59,81697.52,0.0,-0.15052,9e-05,16.32154]
[1778083149350,38.59,81697.47,0.0,-0.15052,9e-05,16.3217]
[1778083149438,38.59,81700.27,0.0,-0.15028,9e-05,16.30457]
[1778083154450,38.59,81706.48,0.0,-0.14974,9e-05,16.26652]
[1778083159485,38.59,81707.42,0.0,-0.14965,9e-05,16.26051]
[1778083164520,38.59,81704.52,0.0,-0.1499,9e-05,16.27785]
[1778083169570,38.59,81704.17,0.0,-0.14992,9e-05,16.27966]
[1778083174590,38.59,81702.95,0.0,-0.15,9e-05,16.28243]
[1778083179625,38.59,81702.94,0.0,-0.14999,9e-05,16.28223]
[1778083184662,38.59,81695.99,0.0,-0.15059,9e-05,16.32394]
[1778083188934,38.59,81694.96,0.0,-0.15067,9e-05,16.32976]
[1778083189695,38.59,81694.76,0.0,-0.15069,9e-05,16.33087]
[1778083194730,38.59,81700.65,0.0,-0.15017,9e-05,16.29479]
[1778083199765,38.58,81693.84,0.0,-0.15076,9e-05,16.33582]
[1778083200455,38.58,81693.84,0.0,-0.15076,9e-05,16.33582]
[1778083200772,38.58,81694.79,0.0,-0.15068,9e-05,16.32995]
[1778083205807,38.58,81695.96,0.0,-0.15057,9e-05,16.32229]
[1778083210844,38.58,81694.18,0.0,-0.15071,9e-05,16.33257]
[1778083216189,38.58,81695.97,0.0,-0.15055,9e-05,16.32129]
[1778083217980,38.58,81696.33,0.0,-0.15052,9e-05,16.31891]
[1778083218167,38.58,81696.33,0.0,-0.15052,9e-05,16.31891]
[1778083218177,38.58,81698.28,0.0,-0.15035,9e-05,16.3069]
[1778083219531,38.58,81698.28,0.0,-0.15035,9e-05,16.3069]
[1778083219546,38.58,81713.18,0.0,-0.14906,9e-05,16.21647]
[1778083220172,38.58,81713.18,0.0,-0.14906,9e-05,16.21647]
[1778083220222,38.58,81713.18,0.0,-0.14906,9e-05,16.21647]
[1778083220303,38.58,81713.18,0.0,-0.14906,9e-05,16.21647]
[1778083220839,38.58,81712.94,0.0,-0.14908,9e-05,16.21798]
[1778083222228,38.58,81715.06,0.0,-0.1489,9e-05,16.20517]
[1778083222765,38.58,81715.06,0.0,-0.1489,9e-05,16.20517]
[1778083222825,38.58,81715.78,0.0,-0.14884,9e-05,16.20088]
[1778083227962,38.58,81709.95,0.0,-0.14934,9e-05,16.23655]
[1778083233642,38.58,81711.74,0.0,-0.14915,9e-05,16.22074]
[1778083239043,38.58,81714.84,0.0,-0.14887,9e-05,16.20095]
[1778083242440,38.58,81711.08,0.0,-0.14919,9e-05,16.22349]
[1778083243353,38.58,81711.37,0.0,-0.14916,9e-05,16.22158]
[1778083243770,38.58,81703.26,0.0,-0.14986,9e-05,16.27062]
[1778083244956,38.58,81703.26,0.0,-0.14986,9e-05,16.27062]
[1778083245007,38.58,81703.26,0.0,-0.14986,9e-05,16.27062]
[1778083245012,38.58,81703.26,0.0,-0.14986,9e-05,16.27062]
[1778083245038,38.58,81703.26,0.0,-0.14986,9e-05,16.27062]
[1778083245733,38.58,81703.26,0.0,-0.14986,9e-05,16.27062]
[1778083245808,38.58,81687.83,0.0,-0.1512,9e-05,16.36427]
[1778083246469,38.58,81687.83,0.0,-0.1512,9e-05,16.36427]
[1778083252133,38.57,81691.02,0.0,-0.15091,9e-05,16.34411]
[1778083253501,38.57,81691.49,0.0,-0.15087,9e-05,16.34115]
[1778083259182,38.57,81694.64,0.0,-0.15059,9e-05,16.3215]
[1778083264217,38.57,81697.68,0.0,-0.15032,9e-05,16.30276]
[1778083269252,38.57,81696.45,0.0,-0.15042,9e-05,16.30993]
[1778083274767,38.57,81695.94,0.0,-0.15046,9e-05,16.31272]
[1778083274774,38.57,81696.74,0.0,-0.15039,9e-05,16.3078]
[1778083275882,38.57,81696.74,0.0,-0.15039,9e-05,16.3078]
[1778083275921,38.57,81696.74,0.0,-0.15039,9e-05,16.30773]
[1778083275953,38.57,81696.74,0.0,-0.15039,9e-05,16.30773]
[1778083276086,38.57,81696.74,0.0,-0.15039,9e-05,16.30773]
[1778083276143,38.57,81696.74,0.0,-0.15039,9e-05,16.30773]
[1778083276589,38.57,81696.74,0.0,-0.15039,9e-05,16.30773]
[1778083277156,38.57,81705.19,0.0,-0.14966,9e-05,16.25639]
[1778083278854,38.57,81702.85,0.0,-0.14986,9e-05,16.27056]
[1778083280240,38.57,81701.36,0.0,-0.14999,9e-05,16.27954]
[1778083280278,38.57,81701.36,0.0,-0.14999,9e-05,16.27954]
[1778083280293,38.57,81701.36,0.0,-0.14999,9e-05,16.27954]
[1778083280466,38.57,81701.36,0.0,-0.14999,9e-05,16.27954]
[1778083280564,38.57,81696.91,0.0,-0.15037,9e-05,16.30648]
[1778083281725,38.57,81696.91,0.0,-0.15037,9e-05,16.30648]
[1778083282392,38.57,81689.32,0.0,-0.15103,9e-05,16.35246]
[1778083282698,38.57,81685.3,0.0,-0.15138,9e-05,16.37693]
[1778083284098,38.57,81679.78,0.0,-0.15187,9e-05,16.41048]
[1778083284105,38.57,81679.78,0.0,-0.15187,9e-05,16.41048]
[1778083284780,38.57,81679.78,0.0,-0.15187,9e-05,16.41048]
[1778083287580,38.57,81677.6,0.0,-0.15206,9e-05,16.42371]
[1778083288943,38.57,81677.54,0.0,-0.15206,9e-05,16.42405]
[1778083288954,38.57,81677.54,0.0,-0.15206,9e-05,16.42405]
[1778083290465,38.57,81679.35,0.0,-0.1519,9e-05,16.41307]
[1778083290607,38.57,81679.35,0.0,-0.1519,9e-05,16.41307]
[1778083290694,38.57,81676.28,0.0,-0.15217,9e-05,16.4317]
[1778083290973,38.57,81676.28,0.0,-0.15217,9e-05,16.4317]
[1778083291662,38.57,81676.28,0.0,-0.15217,9e-05,16.4317]
[1778083291761,38.57,81674.36,0.0,-0.15231,9e-05,16.439]
[1778083293064,38.57,81674.36,0.0,-0.15231,9e-05,16.43896]
[1778083293395,38.57,81674.36,0.0,-0.15231,9e-05,16.43896]
[1778083293399,38.57,81674.36,0.0,-0.15231,9e-05,16.43896]
[1778083293445,38.57,81674.36,0.0,-0.15231,9e-05,16.43896]
[1778083293554,38.57,81674.36,0.0,-0.15231,9e-05,16.43896]
[1778083293651,38.57,81680.42,0.0,-0.15178,9e-05,16.40215]
[1778083297051,38.57,81691.06,0.0,-0.15085,9e-05,16.33778]
[1778083297455,38.57,81690.34,0.0,-0.15091,9e-05,16.34202]
[1778083301994,38.57,81688.96,0.0,-0.15103,9e-05,16.34985]
[1778083302489,38.57,81689.31,0.0,-0.15099,9e-05,16.3476]
[1778083307525,38.57,81693.28,0.0,-0.15064,9e-05,16.3231]
[1778083312559,38.57,81695.67,0.0,-0.15043,9e-05,16.30829]
[1778083313119,38.57,81695.67,0.0,-0.15043,9e-05,16.30829]
[1778083313925,38.57,81690.84,0.0,-0.15085,9e-05,16.33754]
[1778083319608,38.57,81682.88,0.0,-0.15155,9e-05,16.38601]
[1778083324647,38.57,81687.68,0.0,-0.15112,9e-05,16.35628]
[1778083329684,38.56,81691.94,0.0,-0.15074,9e-05,16.32983]
[1778083333912,38.56,81687.03,0.0,-0.15116,9e-05,16.3593]
[1778083333942,38.56,81687.03,0.0,-0.15116,9e-05,16.3593]
[1778083333950,38.56,81677.29,0.0,-0.15201,9e-05,16.41827]
[1778083335552,38.56,81677.29,0.0,-0.15201,9e-05,16.41837]
[1778083339481,38.56,81675.2,0.0,-0.1522,9e-05,16.43111]
[1778083339676,38.56,81675.2,0.0,-0.1522,9e-05,16.43111]
[1778083339929,38.56,81676.48,0.0,-0.15208,9e-05,16.42335]
[1778083341926,38.56,81676.48,0.0,-0.15208,9e-05,16.42336]
[1778083342648,38.56,81676.93,0.0,-0.15205,9e-05,16.42064]
[1778083342674,38.56,81676.93,0.0,-0.15205,9e-05,16.42064]
[1778083342804,38.56,81670.52,0.0,-0.15261,9e-05,16.45955]
[1778083343742,38.56,81670.52,0.0,-0.15261,9e-05,16.45955]
[1778083346044,38.56,81668.05,0.0,-0.15282,9e-05,16.47445]
[1778083346369,38.56,81668.05,0.0,-0.15282,9e-05,16.47445]
[1778083346495,38.56,81668.05,0.0,-0.15282,9e-05,16.47445]
[1778083346623,38.56,81668.05,0.0,-0.15282,9e-05,16.47445]
[1778083346804,38.56,81668.07,0.0,-0.15282,9e-05,16.47426]
[1778083347811,38.56,81652.29,0.0,-0.15421,9e-05,16.57016]
[1778083350517,38.56,81642.23,0.0,-0.1551,9e-05,16.63107]
[1778083351725,38.56,81641.92,0.0,-0.15512,9e-05,16.63284]
[1778083355785,38.56,81645.82,0.0,-0.15474,9e-05,16.60452]
[1778083360902,38.56,81645.09,0.0,-0.1548,9e-05,16.60858]
[1778083362371,38.56,81645.73,0.0,-0.15474,9e-05,16.60464]
[1778083365789,38.56,81645.33,0.0,-0.15478,9e-05,16.60692]
[1778083365832,38.56,81645.33,0.0,-0.15478,9e-05,16.60692]
[1778083365859,38.56,81645.33,0.0,-0.15478,9e-05,16.60692]
[1778083365884,38.56,81645.33,0.0,-0.15478,9e-05,16.60692]
[1778083366785,38.56,81636.11,0.0,-0.15559,9e-05,16.66283]
[1778083366943,38.56,81636.11,0.0,-0.15559,9e-05,16.66277]
[1778083367315,38.56,81636.11,0.0,-0.15559,9e-05,16.66277]
[1778083367320,38.56,81636.11,0.0,-0.15559,9e-05,16.66277]
[1778083367470,38.56,81636.11,0.0,-0.15559,9e-05,16.66277]
[1778083367918,38.56,81636.11,0.0,-0.15559,9e-05,16.66277]
[1778083367951,38.56,81632.08,0.0,-0.15595,9e-05,16.68711]
[1778083372986,38.56,81629.43,0.0,-0.15617,9e-05,16.70235]
[1778083373253,38.56,81629.43,0.0,-0.15617,9e-05,16.70235]
[1778083373907,38.56,81629.43,0.0,-0.15617,9e-05,16.70235]
[1778083376374,38.56,81626.56,0.0,-0.15642,9e-05,16.7192]
[1778083382048,38.55,81633.59,0.0,-0.15578,9e-05,16.6754]
[1778083384291,38.55,81633.54,0.0,-0.15578,9e-05,16.6757]
[1778083384855,38.55,81633.54,0.0,-0.15578,9e-05,16.6757]
[1778083391296,38.55,81629.8,0.0,-0.1561,9e-05,16.69714]
[1778083391876,38.55,81629.8,0.0,-0.1561,9e-05,16.69714]
[1778083397154,38.55,81625.76,0.0,-0.15644,9e-05,16.72022]
[1778083400957,38.55,81623.83,0.0,-0.1566,9e-05,16.7315]
[1778083404033,38.55,81625.13,0.0,-0.15648,9e-05,16.7232]
[1778083404142,38.55,81624.07,0.0,-0.15657,9e-05,16.72922]
[1778083404570,38.55,81624.07,0.0,-0.15657,9e-05,16.72922]
[1778083404594,38.54,81620.22,0.0,-0.15691,9e-05,16.75239]
[1778083405485,38.54,81620.22,0.0,-0.15691,9e-05,16.75239]
[1778083405634,38.54,81607.97,0.0,-0.15801,9e-05,16.82656]
[1778083409335,38.54,81599.87,0.0,-0.15873,9e-05,16.8751]
[1778083410235,38.54,81599.52,0.0,-0.15875,9e-05,16.87705]
[1778083410423,38.54,81599.52,0.0,-0.15875,9e-05,16.87705]
[1778083410485,38.54,81599.52,0.0,-0.15875,9e-05,16.87705]
[1778083410731,38.54,81594.04,0.0,-0.15925,9e-05,16.91014]
[1778083413461,38.54,81593.06,0.0,-0.1593,9e-05,16.91132]
[1778083414211,38.54,81592.43,0.0,-0.15935,9e-05,16.91491]
[1778083414450,38.54,81592.43,0.0,-0.15935,9e-05,16.91491]
[1778083414931,38.54,81582.28,0.0,-0.16027,9e-05,16.97646]
[1778083420316,38.54,81573.9,0.0,-0.16101,9e-05,17.02603]
[1778083422583,38.54,81572.49,0.0,-0.16114,9e-05,17.03433]
[1778083422682,38.54,81575.15,0.0,-0.16089,9e-05,17.01793]
[1778083423961,38.54,81575.15,0.0,-0.16089,9e-05,17.01793]
[1778083424015,38.54,81575.8,0.0,-0.16083,9e-05,17.01373]
[1778083426358,38.53,81588.18,0.0,-0.1597,9e-05,16.93796]
[1778083429735,38.53,81589.94,0.0,-0.15953,9e-05,16.92697]
[1778083429741,38.53,81589.94,0.0,-0.15953,9e-05,16.92697]
[1778083429804,38.53,81593.76,0.0,-0.15919,9e-05,16.90366]
[1778083430148,38.53,81593.76,0.0,-0.15919,9e-05,16.90366]
[1778083430267,38.53,81593.76,0.0,-0.15919,9e-05,16.90366]
[1778083430721,38.53,81593.76,0.0,-0.15919,9e-05,16.90366]
[1778083434151,38.53,81600.76,0.0,-0.15855,9e-05,16.86081]
[1778083434252,38.53,81600.76,0.0,-0.15855,9e-05,16.86081]
[1778083434557,38.53,81608.08,0.0,-0.15789,9e-05,16.8163]
[1778083436826,38.53,81608.08,0.0,-0.15789,9e-05,16.81614]
[1778083436906,38.53,81617.11,0.0,-0.15708,9e-05,16.7612]
[1778083442472,38.53,81616.01,0.0,-0.15716,9e-05,16.76648]
[1778083444480,38.53,81616.02,0.0,-0.15715,9e-05,16.76618]
[1778083444719,38.53,81616.85,0.0,-0.15707,9e-05,16.76089]
[1778083445649,38.53,81616.85,0.0,-0.15707,9e-05,16.76089]
[1778083445708,38.53,81616.85,0.0,-0.15707,9e-05,16.76089]
[1778083445881,38.53,81616.85,0.0,-0.15707,9e-05,16.76089]
[1778083446083,38.53,81618.3,0.0,-0.15694,9e-05,16.75185]
[1778083446805,38.53,81618.3,0.0,-0.15694,9e-05,16.75185]
[1778083446927,38.53,81618.3,0.0,-0.15694,9e-05,16.75185]
[1778083447002,38.53,81631.11,0.0,-0.15579,9e-05,16.67381]
[1778083450960,38.53,81640.42,0.0,-0.15497,9e-05,16.61706]
[1778083451041,38.53,81638.67,0.0,-0.15512,9e-05,16.62766]
[1778083454474,38.53,81638.29,0.0,-0.15515,9e-05,16.62986]
[1778083455064,38.53,81638.29,0.0,-0.15515,9e-05,16.62986]
[1778083457067,38.53,81652.29,0.0,-0.15391,9e-05,16.54476]
[1778083459087,38.53,81650.77,0.0,-0.15405,9e-05,16.55405]
[1778083463118,38.53,81651.02,0.0,-0.15403,9e-05,16.55267]
[1778083463125,38.53,81651.02,0.0,-0.15403,9e-05,16.55267]
[1778083463622,38.53,81652.98,0.0,-0.15386,9e-05,16.5408]
[1778083468657,38.53,81658.75,0.0,-0.15335,9e-05,16.50607]
[1778083472366,38.53,81661.62,0.0,-0.15307,9e-05,16.48459]
[1778083472867,38.53,81661.62,0.0,-0.15307,9e-05,16.48459]
[1778083472953,38.53,81663.65,0.0,-0.15289,9e-05,16.47236]
[1778083476319,38.53,81667.46,0.0,-0.15257,9e-05,16.44961]
[1778083480665,38.53,81670.26,0.0,-0.15232,9e-05,16.43265]
[1778083481313,38.53,81673.02,0.0,-0.15208,9e-05,16.41586]
[1778083487792,38.53,81679.34,0.0,-0.15152,9e-05,16.37733]
[1778083489243,38.53,81680.64,0.0,-0.15141,9e-05,16.36925]
[1778083489809,38.53,81681.27,0.0,-0.15135,9e-05,16.36524]
[1778083491435,38.53,81683.69,0.0,-0.15114,9e-05,16.35037]
[1778083491819,38.53,81685.61,0.0,-0.15097,9e-05,16.33856]
[1778083496855,38.53,81688.13,0.0,-0.15074,9e-05,16.32268]
[1778083499656,38.52,81688.0,0.0,-0.15075,9e-05,16.32326]
[1778083499988,38.52,81688.0,0.0,-0.15075,9e-05,16.32326]
[1778083500042,38.52,81692.96,0.0,-0.15032,9e-05,16.29303]
[1778083500162,38.52,81692.96,0.0,-0.15032,9e-05,16.29303]
[1778083500463,38.52,81692.96,0.0,-0.15032,9e-05,16.29303]
[1778083500546,38.52,81692.96,0.0,-0.15032,9e-05,16.29303]
[1778083501369,38.52,81692.96,0.0,-0.15032,9e-05,16.29293]
[1778083503466,38.52,81704.69,0.0,-0.14929,9e-05,16.22122]
[1778083505599,38.52,81708.23,0.0,-0.14898,9e-05,16.1994]
[1778083505917,38.52,81708.67,0.0,-0.14895,9e-05,16.1968]
[1778083509552,38.52,81711.07,0.0,-0.14874,9e-05,16.18204]
[1778083509666,38.52,81711.07,0.0,-0.14874,9e-05,16.18204]
[1778083509949,38.52,81724.45,0.0,-0.14758,9e-05,16.10069]
[1778083511899,38.52,81724.45,0.0,-0.14758,9e-05,16.10041]
[1778083511934,38.52,81724.45,0.0,-0.14758,9e-05,16.10041]
[1778083512035,38.52,81725.8,0.0,-0.14746,9e-05,16.09198]
[1778083512236,38.52,81725.8,0.0,-0.14746,9e-05,16.09198]
[1778083513776,38.52,81725.8,0.0,-0.14746,9e-05,16.09178]
[1778083515581,38.52,81722.17,0.0,-0.14776,9e-05,16.11338]
[1778083515987,38.52,81720.5,0.0,-0.1479,9e-05,16.12327]
[1778083518259,38.52,81712.42,0.0,-0.1486,9e-05,16.17223]
[1778083519554,38.52,81711.27,0.0,-0.14869,9e-05,16.17912]
[1778083520163,38.52,81711.27,0.0,-0.14869,9e-05,16.17912]
[1778083525174,38.52,81710.82,0.0,-0.14872,9e-05,16.1812]
[1778083525371,38.52,81710.82,0.0,-0.14872,9e-05,16.1812]
[1778083525596,38.52,81710.82,0.0,-0.14872,9e-05,16.1812]
[1778083526059,38.52,81711.31,0.0,-0.14868,9e-05,16.17811]
[1778083526978,38.52,81711.31,0.0,-0.14868,9e-05,16.17811]
[1778083531710,38.51,81721.16,0.0,-0.14779,9e-05,16.11304]
[1778083532937,38.51,81720.35,0.0,-0.14786,9e-05,16.11771]
[1778083533108,38.51,81722.5,0.0,-0.14767,9e-05,16.10441]
[1778083535890,38.51,81722.97,0.0,-0.14762,9e-05,16.10112]
[1778083535953,38.51,81722.97,0.0,-0.14762,9e-05,16.10112]
[1778083536162,38.51,81736.34,0.0,-0.14647,9e-05,16.01973]
[1778083536244,38.51,81736.34,0.0,-0.14647,9e-05,16.01973]
[1778083536855,38.51,81736.34,0.0,-0.14647,9e-05,16.01973]
[1778083537095,38.51,81736.34,0.0,-0.14647,9e-05,16.01973]
[1778083537138,38.51,81737.24,0.0,-0.1464,9e-05,16.01407]
[1778083537609,38.51,81737.24,0.0,-0.1464,9e-05,16.01407]
[1778083538144,38.51,81749.33,0.0,-0.14536,8e-05,15.94036]
[1778083538909,38.51,81749.33,0.0,-0.14536,8e-05,15.94036]
[1778083540054,38.51,81748.83,0.0,-0.1454,8e-05,15.94339]
[1778083542262,38.51,81750.22,0.0,-0.14529,8e-05,15.93492]
[1778083544120,38.51,81751.91,0.0,-0.14514,8e-05,15.92442]
[1778083544175,38.51,81751.91,0.0,-0.14514,8e-05,15.92442]
[1778083544384,38.51,81752.25,0.0,-0.14511,8e-05,15.92213]
[1778083544394,38.51,81752.25,0.0,-0.14511,8e-05,15.92213]
[1778083544533,38.51,81750.46,0.0,-0.14526,8e-05,15.93276]
[1778083546062,38.51,81750.46,0.0,-0.14526,8e-05,15.93276]
[1778083546095,38.51,81747.92,0.0,-0.14547,8e-05,15.94792]
[1778083551246,38.5,81744.67,0.0,-0.14572,9e-05,15.96592]
[1778083554147,38.5,81746.31,0.0,-0.14558,9e-05,15.95566]
[1778083554267,38.5,81747.65,0.0,-0.14546,8e-05,15.94691]
[1778083556263,38.5,81748.79,0.0,-0.14535,8e-05,15.93969]
[1778083556405,38.5,81748.79,0.0,-0.14535,8e-05,15.93969]
[1778083556482,38.5,81749.23,0.0,-0.14531,8e-05,15.93672]
[1778083559083,38.5,81749.23,0.0,-0.14531,8e-05,15.93642]
[1778083560878,38.5,81751.09,0.0,-0.14514,8e-05,15.92455]
[1778083561046,38.5,81749.61,0.0,-0.14526,8e-05,15.93323]
[1778083562077,38.5,81749.61,0.0,-0.14526,8e-05,15.93323]
[1778083562081,38.5,81749.61,0.0,-0.14526,8e-05,15.93323]
[1778083562138,38.5,81749.62,0.0,-0.14526,8e-05,15.93286]
[1778083562338,38.5,81749.62,0.0,-0.14526,8e-05,15.93286]
[1778083563379,38.5,81750.05,0.0,-0.14522,8e-05,15.92994]
[1778083563567,38.5,81750.05,0.0,-0.14521,8e-05,15.92963]
[1778083564273,38.5,81750.05,0.0,-0.14521,8e-05,15.92963]
[1778083569372,38.49,81752.04,0.0,-0.14504,8e-05,15.91681]
[1778083571628,38.49,81735.31,0.0,-0.14646,9e-05,16.01818]
[1778083576487,38.48,81724.23,0.0,-0.14731,9e-05,16.07886]
[1778083580300,38.46,81728.68,0.0,-0.14684,9e-05,16.04528]
[1778083580409,38.46,81728.68,0.0,-0.14684,9e-05,16.04528]
[1778083580501,38.46,81728.68,0.0,-0.14684,9e-05,16.04528]
[1778083580640,38.46,81728.68,0.0,-0.14684,9e-05,16.04528]
[1778083581156,38.46,81720.79,0.0,-0.14752,9e-05,16.09299]
[1778083582477,38.46,81712.29,0.0,-0.14824,9e-05,16.14436]
[1778083588044,38.46,81711.62,0.0,-0.14828,9e-05,16.14711]
[1778083589815,38.46,81716.0,0.0,-0.1479,9e-05,16.11972]
[1778083594835,38.45,81714.17,0.0,-0.148,9e-05,16.12483]
[1778083596033,38.45,81708.41,0.0,-0.14849,9e-05,16.15953]
[1778083596190,38.45,81709.8,0.0,-0.14837,9e-05,16.15072]
[1778083596353,38.45,81709.8,0.0,-0.14837,9e-05,16.15072]
[1778083596418,38.45,81709.8,0.0,-0.14837,9e-05,16.15072]
[1778083596587,38.45,81709.8,0.0,-0.14837,9e-05,16.15072]
[1778083597357,38.45,81717.4,0.0,-0.14771,9e-05,16.10411]
[1778083597364,38.45,81717.4,0.0,-0.14771,9e-05,16.10411]
[1778083597574,38.45,81717.4,0.0,-0.1477,9e-05,16.10381]
[1778083601810,38.45,81717.85,0.0,-0.14766,9e-05,16.10068]
[1778083601826,38.45,81717.85,0.0,-0.14766,9e-05,16.10068]
[1778083601910,38.45,81717.41,0.0,-0.1477,9e-05,16.1033]
[1778083604734,38.45,81718.0,0.0,-0.14764,9e-05,16.09916]
[1778083604905,38.45,81718.0,0.0,-0.14764,9e-05,16.09916]
[1778083604999,38.45,81710.93,0.0,-0.14825,9e-05,16.14212]
[1778083606756,38.45,81710.29,0.0,-0.1483,9e-05,16.1459]
[1778083612245,38.45,81710.66,0.0,-0.14825,9e-05,16.14269]
[1778083614735,38.44,81709.09,0.0,-0.14838,9e-05,16.15133]
[1778083614882,38.44,81709.09,0.0,-0.14838,9e-05,16.15133]
[1778083614921,38.44,81709.58,0.0,-0.14833,9e-05,16.14804]
[1778083620736,38.44,81710.33,0.0,-0.14824,9e-05,16.14165]
[1778083623805,38.44,81714.07,0.0,-0.14791,9e-05,16.11832]
[1778083625394,38.44,81715.48,0.0,-0.14778,9e-05,16.10925]
[1778083627289,38.44,81714.0,0.0,-0.1479,9e-05,16.11775]
[1778083629189,38.44,81713.17,0.0,-0.14797,9e-05,16.12254]
[1778083629706,38.44,81712.6,0.0,-0.14802,9e-05,16.12574]
[1778083629873,38.44,81712.6,0.0,-0.14802,9e-05,16.12574]
[1778083630048,38.44,81712.6,0.0,-0.14802,9e-05,16.12574]
[1778083638861,38.43,81709.84,0.0,-0.14821,9e-05,16.13965]
[1778083639957,38.43,81709.84,0.0,-0.14821,9e-05,16.13965]
[1778083645835,38.43,81710.0,0.0,-0.14818,9e-05,16.13697]
[1778083649005,38.42,81707.69,0.0,-0.14837,9e-05,16.15046]
[1778083649032,38.42,81707.69,0.0,-0.14837,9e-05,16.15046]
[1778083649214,38.42,81707.69,0.0,-0.14837,9e-05,16.15046]
[1778083650708,38.42,81707.97,0.0,-0.14833,9e-05,16.14785]
[1778083650744,38.42,81707.97,0.0,-0.14833,9e-05,16.14785]
[1778083651181,38.42,81707.97,0.0,-0.14833,9e-05,16.14785]
[1778083651224,38.42,81714.99,0.0,-0.14769,9e-05,16.10048]
[1778083651417,38.42,81714.99,0.0,-0.14769,9e-05,16.10048]
[1778083651461,38.42,81714.99,0.0,-0.14769,9e-05,16.10048]
[1778083651700,38.42,81714.99,0.0,-0.14769,9e-05,16.10048]
[1778083651859,38.42,81714.99,0.0,-0.14769,9e-05,16.10048]
[1778083651885,38.42,81714.99,0.0,-0.14769,9e-05,16.10048]
[1778083652155,38.42,81714.99,0.0,-0.14769,9e-05,16.10048]
[1778083652300,38.42,81740.25,0.0,-0.14552,9e-05,15.94625]
[1778083652712,38.42,81740.25,0.0,-0.14552,9e-05,15.94625]
[1778083653155,38.42,81740.25,0.0,-0.14552,9e-05,15.94625]
[1778083653352,38.42,81748.62,0.0,-0.14481,8e-05,15.89505]
[1778083654007,38.42,81748.62,0.0,-0.14481,8e-05,15.89505]
[1778083659356,38.41,81754.19,0.0,-0.1443,8e-05,15.85864]
[1778083661360,38.41,81754.53,0.0,-0.14426,8e-05,15.85579]
[1778083662023,38.41,81753.63,0.0,-0.14433,8e-05,15.86088]
[1778083665040,38.41,81752.74,0.0,-0.1444,8e-05,15.8659]
[1778083671088,38.4,81745.01,0.0,-0.14502,9e-05,15.91027]
[1778083672516,38.4,81744.93,0.0,-0.14502,9e-05,15.91036]
[1778083672534,38.4,81744.93,0.0,-0.14502,9e-05,15.91036]
[1778083672701,38.4,81744.93,0.0,-0.14502,9e-05,15.91036]
[1778083673101,38.4,81745.0,0.0,-0.14501,9e-05,15.90954]
[1778083678136,38.4,81744.91,0.0,-0.145,9e-05,15.90887]
[1778083678343,38.4,81744.91,0.0,-0.145,9e-05,15.90887]
[1778083679143,38.4,81743.8,0.0,-0.1451,9e-05,15.91545]
[1778083684181,38.4,81748.27,0.0,-0.14469,8e-05,15.88653]
[1778083689217,38.39,81749.29,0.0,-0.14458,8e-05,15.87871]
[1778083694222,38.39,81752.89,0.0,-0.14426,8e-05,15.85556]
[1778083696805,38.39,81762.99,0.0,-0.1434,8e-05,15.79321]
[1778083697069,38.39,81762.99,0.0,-0.1434,8e-05,15.79321]
[1778083702309,38.38,81756.71,0.0,-0.14391,8e-05,15.82988]
[1778083704640,38.38,81747.64,0.0,-0.14467,8e-05,15.88455]
[1778083705063,38.38,81747.64,0.0,-0.14467,8e-05,15.88455]
[1778083705330,38.38,81747.64,0.0,-0.14466,8e-05,15.88424]
[1778083706172,38.38,81747.64,0.0,-0.14466,8e-05,15.88424]
[1778083706349,38.38,81737.6,0.0,-0.14552,9e-05,15.94522]
[1778083708845,38.38,81737.75,0.0,-0.1455,9e-05,15.94384]
[1778083714394,38.38,81749.57,0.0,-0.14443,8e-05,15.86564]
[1778083719514,38.37,81750.78,0.0,-0.14432,8e-05,15.8571]
[1778083725472,38.37,81745.81,0.0,-0.14471,9e-05,15.88555]
[1778083729146,38.37,81745.32,0.0,-0.14475,9e-05,15.88825]
[1778083729153,38.37,81745.32,0.0,-0.14475,9e-05,15.88825]
[1778083729176,38.37,81746.28,0.0,-0.14467,8e-05,15.88227]
[1778083731793,38.37,81758.51,0.0,-0.14362,8e-05,15.80695]
[1778083736899,38.36,81763.43,0.0,-0.14319,8e-05,15.77591]
[1778083740500,38.36,81762.48,0.0,-0.14326,8e-05,15.78111]
[1778083740905,38.36,81766.71,0.0,-0.1429,8e-05,15.75517]
[1778083741833,38.36,81766.71,0.0,-0.1429,8e-05,15.75517]
[1778083742334,38.36,81766.71,0.0,-0.1429,8e-05,15.75517]
[1778083742413,38.36,81766.71,0.0,-0.1429,8e-05,15.75517]
[1778083744605,38.36,81754.52,0.0,-0.14392,8e-05,15.82853]
[1778083746322,38.36,81754.52,0.0,-0.14392,8e-05,15.82853]
[1778083746405,38.36,81752.42,0.0,-0.14409,8e-05,15.84103]
[1778083747319,38.36,81752.42,0.0,-0.14409,8e-05,15.84103]
[1778083747353,38.36,81752.38,0.0,-0.14409,8e-05,15.84098]
[1778083749151,38.36,81752.38,0.0,-0.14409,8e-05,15.84069]
[1778083749355,38.36,81752.38,0.0,-0.14409,8e-05,15.84069]
[1778083750371,38.36,81762.46,0.0,-0.14323,8e-05,15.77909]
[1778083754020,38.36,81770.21,0.0,-0.14257,8e-05,15.73128]
[1778083754037,38.36,81770.21,0.0,-0.14257,8e-05,15.73128]
[1778083754045,38.36,81770.21,0.0,-0.14257,8e-05,15.73128]
[1778083754067,38.36,81770.21,0.0,-0.14257,8e-05,15.73128]
[1778083755268,38.36,81767.76,0.0,-0.14278,8e-05,15.74604]
[1778083755550,38.36,81767.53,0.0,-0.14279,8e-05,15.74728]
[1778083755552,38.36,81767.53,0.0,-0.14279,8e-05,15.74728]
[1778083758461,38.36,81770.6,0.0,-0.14253,8e-05,15.72818]
[1778083758875,38.36,81770.6,0.0,-0.14253,8e-05,15.72818]
[1778083758900,38.36,81770.6,0.0,-0.14253,8e-05,15.72818]
[1778083758907,38.36,81770.6,0.0,-0.14253,8e-05,15.72818]
[1778083758930,38.36,81770.6,0.0,-0.14253,8e-05,15.72818]
[1778083759476,38.36,81771.83,0.0,-0.14243,8e-05,15.72058]
[1778083759481,38.36,81771.83,0.0,-0.14243,8e-05,15.72058]
[1778083760493,38.36,81772.95,0.0,-0.14233,8e-05,15.71366]
[1778083762218,38.35,81773.56,0.0,-0.14228,8e-05,15.70984]
[1778083762258,38.35,81773.56,0.0,-0.14228,8e-05,15.70984]
[1778083762284,38.35,81773.56,0.0,-0.14228,8e-05,15.70984]
[1778083762351,38.35,81773.97,0.0,-0.14224,8e-05,15.70726]
[1778083762520,38.35,81773.97,0.0,-0.14224,8e-05,15.70726]
[1778083763025,38.35,81773.97,0.0,-0.14224,8e-05,15.70726]
[1778083763209,38.35,81773.97,0.0,-0.14224,8e-05,15.70726]
[1778083763288,38.35,81773.97,0.0,-0.14224,8e-05,15.70726]
[1778083763359,38.35,81797.42,0.0,-0.14028,8e-05,15.56449]
[1778083763867,38.35,81797.42,0.0,-0.14028,8e-05,15.56449]
[1778083763968,38.35,81807.91,0.0,-0.13941,8e-05,15.50055]
[1778083764514,38.35,81807.91,0.0,-0.13941,8e-05,15.50055]
[1778083764558,38.35,81807.91,0.0,-0.13941,8e-05,15.50055]
[1778083765044,38.35,81807.91,0.0,-0.13941,8e-05,15.50055]
[1778083765087,38.35,81807.91,0.0,-0.13941,8e-05,15.50055]
[1778083765427,38.35,81807.91,0.0,-0.13941,8e-05,15.50055]
[1778083765448,38.35,81815.53,0.0,-0.13877,8e-05,15.45417]
[1778083765467,38.35,81815.53,0.0,-0.13877,8e-05,15.45417]
[1778083768641,38.36,81817.53,0.0,-0.13862,8e-05,15.44278]
[1778083769296,38.36,81818.8,0.0,-0.13852,8e-05,15.43535]
[1778083769628,38.36,81818.8,0.0,-0.13852,8e-05,15.43535]
[1778083769798,38.36,81818.8,0.0,-0.13852,8e-05,15.43563]
[1778083770862,38.36,81818.8,0.0,-0.13852,8e-05,15.43563]
[1778083770866,38.36,81818.8,0.0,-0.13852,8e-05,15.43563]
[1778083770916,38.36,81818.8,0.0,-0.13852,8e-05,15.43563]
[1778083770983,38.36,81818.8,0.0,-0.13852,8e-05,15.43563]
[1778083771108,38.36,81811.67,0.0,-0.13908,8e-05,15.47488]
[1778083772426,38.36,81811.67,0.0,-0.13908,8e-05,15.47488]
[1778083772129,38.36,81792.85,0.0,-0.14065,8e-05,15.58926]
[1778083773465,38.36,81792.85,0.0,-0.14065,8e-05,15.58933]
[1778083774682,38.36,81791.04,0.0,-0.1408,8e-05,15.6004]
[1778083774712,38.36,81791.04,0.0,-0.1408,8e-05,15.6004]
[1778083774902,38.36,81791.04,0.0,-0.1408,8e-05,15.6004]
[1778083775634,38.36,81789.52,0.0,-0.14093,8e-05,15.60968]
[1778083780740,38.36,81787.84,0.0,-0.14107,8e-05,15.62001]
[1778083787257,38.36,81789.43,0.0,-0.14094,8e-05,15.61047]
[1778083790865,38.36,81792.36,0.0,-0.14069,8e-05,15.59276]
[1778083790947,38.36,81792.56,0.0,-0.14068,8e-05,15.59156]
[1778083794269,38.36,81795.82,0.0,-0.14041,8e-05,15.57184]
[1778083798992,38.36,81804.7,0.0,-0.13968,8e-05,15.51849]
[1778083799075,38.36,81804.7,0.0,-0.13968,8e-05,15.51849]
[1778083800994,38.36,81812.12,0.0,-0.13907,8e-05,15.47374]
[1778083801080,38.36,81812.12,0.0,-0.13907,8e-05,15.47374]
[1778083801104,38.36,81812.12,0.0,-0.13907,8e-05,15.47374]
[1778083801112,38.36,81812.12,0.0,-0.13907,8e-05,15.47374]
[1778083801143,38.36,81812.12,0.0,-0.13907,8e-05,15.47374]
[1778083801178,38.36,81812.12,0.0,-0.13907,8e-05,15.47374]
[1778083801857,38.36,81809.23,0.0,-0.13931,8e-05,15.49154]
[1778083802403,38.36,81801.69,0.0,-0.13993,8e-05,15.53729]
[1778083803021,38.36,81801.69,0.0,-0.13993,8e-05,15.53729]
[1778083803062,38.36,81801.69,0.0,-0.13993,8e-05,15.53729]
[1778083803327,38.36,81798.43,0.0,-0.14021,8e-05,15.55723]
[1778083804115,38.36,81798.43,0.0,-0.14021,8e-05,15.55723]
[1778083805036,38.36,81797.6,0.0,-0.14028,8e-05,15.56237]
[1778083805063,38.36,81797.6,0.0,-0.14028,8e-05,15.56237]
[1778083805132,38.36,81797.41,0.0,-0.14029,8e-05,15.56362]
[1778083806432,38.36,81797.41,0.0,-0.14029,8e-05,15.56362]
[1778083806438,38.36,81797.41,0.0,-0.14029,8e-05,15.56362]
[1778083807066,38.36,81797.41,0.0,-0.1403,8e-05,15.56371]
[1778083807072,38.36,81797.41,0.0,-0.1403,8e-05,15.56371]
[1778083807212,38.36,81797.41,0.0,-0.1403,8e-05,15.56371]
[1778083807264,38.36,81797.91,0.0,-0.14026,8e-05,15.56077]
[1778083809088,38.36,81797.91,0.0,-0.14026,8e-05,15.56087]
[1778083809126,38.36,81797.15,0.0,-0.14032,8e-05,15.56558]
[1778083815119,38.36,81805.98,0.0,-0.1396,8e-05,15.51279]
[1778083816838,38.36,81806.15,0.0,-0.13959,8e-05,15.51194]
[1778083817468,38.36,81806.15,0.0,-0.13959,8e-05,15.51194]
[1778083817583,38.37,81806.95,0.0,-0.13952,8e-05,15.50727]
[1778083818072,38.37,81806.95,0.0,-0.13952,8e-05,15.50727]
[1778083818144,38.37,81806.95,0.0,-0.13953,8e-05,15.50746]
[1778083821224,38.37,81809.41,0.0,-0.13933,8e-05,15.49293]
[1778083821326,38.37,81806.55,0.0,-0.13957,8e-05,15.51053]
[1778083821688,38.37,81806.55,0.0,-0.13957,8e-05,15.51053]
[1778083822133,38.37,81806.55,0.0,-0.13957,8e-05,15.51053]
[1778083823759,38.37,81807.47,0.0,-0.1395,8e-05,15.50537]
[1778083825558,38.37,81807.56,0.0,-0.1395,8e-05,15.50527]
[1778083825566,38.37,81807.56,0.0,-0.1395,8e-05,15.50527]
[1778083826025,38.37,81807.56,0.0,-0.1395,8e-05,15.50527]
[1778083826717,38.37,81806.53,0.0,-0.13958,8e-05,15.51176]
[1778083831934,38.37,81806.31,0.0,-0.13958,8e-05,15.50973]
[1778083831986,38.37,81806.31,0.0,-0.13958,8e-05,15.50973]
[1778083835383,38.37,81812.03,0.0,-0.13912,8e-05,15.47555]
[1778083841302,38.38,81810.56,0.0,-0.13926,8e-05,15.48589]
[1778083846338,38.38,81813.62,0.0,-0.13902,8e-05,15.46829]
[1778083851373,38.38,81809.9,0.0,-0.13934,8e-05,15.49194]
[1778083854467,38.38,81809.03,0.0,-0.13942,8e-05,15.49763]
[1778083854581,38.38,81811.17,0.0,-0.13924,8e-05,15.48484]
[1778083854614,38.38,81811.17,0.0,-0.13924,8e-05,15.48484]
[1778083854617,38.38,81811.17,0.0,-0.13924,8e-05,15.48484]
[1778083854629,38.38,81811.17,0.0,-0.13924,8e-05,15.48484]
[1778083855720,38.38,81811.67,0.0,-0.1392,8e-05,15.48201]
[1778083856415,38.38,81816.4,0.0,-0.13882,8e-05,15.45353]
[1778083857384,38.38,81816.4,0.0,-0.13882,8e-05,15.45353]
[1778083857677,38.38,81818.82,0.0,-0.13862,8e-05,15.43886]
[1778083857692,38.38,81818.82,0.0,-0.13862,8e-05,15.43886]
[1778083857895,38.38,81818.82,0.0,-0.13862,8e-05,15.43886]
[1778083858998,38.38,81818.82,0.0,-0.13862,8e-05,15.43892]
[1778083859460,38.38,81806.8,0.0,-0.13961,8e-05,15.51204]
[1778083861686,38.38,81805.65,0.0,-0.13972,8e-05,15.51953]
[1778083862629,38.38,81805.65,0.0,-0.13972,8e-05,15.51977]
[1778083862857,38.38,81805.65,0.0,-0.13972,8e-05,15.51977]
[1778083863251,38.38,81805.65,0.0,-0.13972,8e-05,15.51977]
[1778083863774,38.39,81805.78,0.0,-0.13971,8e-05,15.5192]
[1778083864750,38.39,81803.24,0.0,-0.13993,8e-05,15.53485]
[1778083864880,38.39,81803.24,0.0,-0.13993,8e-05,15.53485]
[1778083865382,38.39,81803.24,0.0,-0.13993,8e-05,15.53485]
[1778083867112,38.39,81812.44,0.0,-0.13917,8e-05,15.47945]
[1778083869772,38.39,81811.08,0.0,-0.13929,8e-05,15.48856]
[1778083869777,38.39,81811.08,0.0,-0.13929,8e-05,15.48856]
[1778083870406,38.39,81811.08,0.0,-0.13929,8e-05,15.48856]
[1778083870421,38.39,81811.08,0.0,-0.13929,8e-05,15.48856]
[1778083870529,38.39,81810.6,0.0,-0.13934,8e-05,15.49176]
[1778083870629,38.39,81810.6,0.0,-0.13934,8e-05,15.49176]
[1778083873485,38.39,81824.01,0.0,-0.13823,8e-05,15.41051]
[1778083876867,38.39,81834.95,0.0,-0.13734,8e-05,15.34439]
[1778083877881,38.39,81834.89,0.0,-0.13734,8e-05,15.3448]
[1778083877890,38.39,81826.64,0.0,-0.13802,8e-05,15.39509]
[1778083879932,38.39,81818.61,0.0,-0.13869,8e-05,15.44399]
[1778083880379,38.39,81814.29,0.0,-0.13904,8e-05,15.47032]
[1778083885029,38.39,81814.64,0.0,-0.13902,8e-05,15.46845]
[1778083885234,38.39,81814.64,0.0,-0.13902,8e-05,15.46845]
[1778083885500,38.39,81813.78,0.0,-0.13909,8e-05,15.47384]
[1778083885899,38.39,81813.78,0.0,-0.13909,8e-05,15.47384]
[1778083885999,38.39,81802.6,0.0,-0.14002,8e-05,15.54181]
[1778083886852,38.39,81802.6,0.0,-0.14002,8e-05,15.54181]
[1778083887509,38.39,81802.6,0.0,-0.14002,8e-05,15.54181]
[1778083887850,38.39,81795.61,0.0,-0.1406,8e-05,15.5845]
[1778083887968,38.39,81795.61,0.0,-0.1406,8e-05,15.5845]
[1778083888157,38.39,81795.61,0.0,-0.1406,8e-05,15.5845]
[1778083889996,38.39,81795.68,0.0,-0.1406,8e-05,15.58444]
[1778083894031,38.4,81799.77,0.0,-0.14024,8e-05,15.55611]
[1778083894820,38.4,81798.41,0.0,-0.14036,8e-05,15.5646]
[1778083895065,38.4,81798.41,0.0,-0.14036,8e-05,15.5646]
[1778083895723,38.4,81798.07,0.0,-0.14039,8e-05,15.56688]
[1778083895804,38.4,81806.94,0.0,-0.13965,8e-05,15.51302]
[1778083901836,38.4,81810.16,0.0,-0.1394,8e-05,15.49433]
[1778083905402,38.4,81803.61,0.0,-0.13994,8e-05,15.5343]
[1778083908107,38.4,81805.41,0.0,-0.1398,8e-05,15.52353]
[1778083908336,38.4,81805.41,0.0,-0.1398,8e-05,15.52353]
[1778083908382,38.4,81807.04,0.0,-0.13966,8e-05,15.5137]
[1778083914248,38.4,81817.71,0.0,-0.13879,8e-05,15.44959]
[1778083914569,38.4,81818.92,0.0,-0.13869,8e-05,15.4424]
[1778083918295,38.4,81813.81,0.0,-0.13912,8e-05,15.47376]
[1778083918303,38.4,81813.81,0.0,-0.13912,8e-05,15.47376]
[1778083918398,38.4,81813.06,0.0,-0.13918,8e-05,15.4784]
[1778083920310,38.4,81813.06,0.0,-0.13918,8e-05,15.47849]
[1778083920490,38.4,81813.06,0.0,-0.13918,8e-05,15.47849]
[1778083920591,38.4,81814.19,0.0,-0.13909,8e-05,15.47173]
[1778083922330,38.4,81814.19,0.0,-0.13909,8e-05,15.47182]
[1778083922431,38.4,81816.19,0.0,-0.13893,8e-05,15.45978]
[1778083928573,38.4,81824.97,0.0,-0.13821,8e-05,15.40727]
[1778083934447,38.4,81828.94,0.0,-0.13788,8e-05,15.38306]
[1778083934532,38.4,81831.76,0.0,-0.13765,8e-05,15.36591]
[1778083939889,38.4,81833.2,0.0,-0.13753,8e-05,15.35673]
[1778083941616,38.4,81840.0,0.0,-0.13697,8e-05,15.31551]
[1778083941815,38.4,81840.62,0.0,-0.13692,8e-05,15.31175]
[1778083941910,38.4,81840.62,0.0,-0.13692,8e-05,15.31175]
[1778083941961,38.4,81840.62,0.0,-0.13692,8e-05,15.31175]
[1778083942202,38.4,81840.62,0.0,-0.13692,8e-05,15.31175]
[1778083942511,38.4,81847.04,0.0,-0.1364,8e-05,15.27284]
[1778083942839,38.4,81847.04,0.0,-0.1364,8e-05,15.27284]
[1778083943101,38.4,81847.04,0.0,-0.1364,8e-05,15.27284]
[1778083943323,38.4,81847.04,0.0,-0.1364,8e-05,15.27284]
[1778083943584,38.4,81866.17,0.0,-0.13484,8e-05,15.15705]
[1778083944347,38.4,81854.0,0.0,-0.13583,8e-05,15.23091]
[1778083948409,38.4,81853.83,0.0,-0.13585,8e-05,15.2322]
[1778083948448,38.4,81853.83,0.0,-0.13585,8e-05,15.2322]
[1778083948455,38.4,81853.83,0.0,-0.13585,8e-05,15.2322]
[1778083948487,38.4,81850.95,0.0,-0.13609,8e-05,15.24972]
[1778083950546,38.4,81845.51,0.0,-0.13653,8e-05,15.28273]
[1778083950553,38.4,81845.51,0.0,-0.13653,8e-05,15.28273]
[1778083951088,38.4,81838.13,0.0,-0.1371,8e-05,15.32307]
[1778083953711,38.4,81835.85,0.0,-0.13729,8e-05,15.33674]
[1778083954108,38.4,81835.67,0.0,-0.1373,8e-05,15.33776]
[1778083956765,38.4,81830.44,0.0,-0.13773,8e-05,15.36924]
[1778083957380,38.4,81830.44,0.0,-0.13773,8e-05,15.36924]
[1778083959863,38.4,81827.09,0.0,-0.13799,8e-05,15.38911]
[1778083962768,38.4,81826.39,0.0,-0.13805,8e-05,15.39289]
[1778083963294,38.4,81826.39,0.0,-0.13805,8e-05,15.39289]
[1778083966523,38.4,81827.31,0.0,-0.13797,8e-05,15.38687]
[1778083966625,38.4,81827.31,0.0,-0.13797,8e-05,15.38687]
[1778083966592,38.4,81827.25,0.0,-0.13797,8e-05,15.38708]
[1778083967893,38.4,81827.25,0.0,-0.13797,8e-05,15.38694]
[1778083970682,38.4,81812.93,0.0,-0.13915,8e-05,15.47436]
[1778083973241,38.4,81801.7,0.0,-0.14009,8e-05,15.54303]
[1778083978603,38.4,81795.88,0.0,-0.14058,8e-05,15.57892]
[1778083978882,38.4,81795.88,0.0,-0.14058,8e-05,15.57892]
[1778083979020,38.4,81795.88,0.0,-0.14058,8e-05,15.57892]
[1778083979283,38.4,81796.1,0.0,-0.14057,8e-05,15.57767]
[1778083980627,38.4,81796.1,0.0,-0.14057,8e-05,15.57767]
[1778083981032,38.4,81794.14,0.0,-0.14073,8e-05,15.58963]
[1778083981301,38.4,81792.6,0.0,-0.14086,8e-05,15.59902]
[1778083982726,38.4,81789.98,0.0,-0.14108,8e-05,15.61496]
[1778083983311,38.4,81789.96,0.0,-0.14108,8e-05,15.6151]
[1778083985494,38.4,81803.18,0.0,-0.13998,8e-05,15.53484]
[1778083988431,38.4,81800.44,0.0,-0.14021,8e-05,15.55166]
[1778083991417,38.4,81791.79,0.0,-0.14093,8e-05,15.60439]
[1778083997413,38.4,81797.52,0.0,-0.14046,8e-05,15.5697]
[1778084002448,38.41,81794.9,0.0,-0.14068,8e-05,15.58583]
[1778084006699,38.41,81793.15,0.0,-0.14082,8e-05,15.59651]
[1778084006776,38.41,81793.26,0.0,-0.14081,8e-05,15.59585]
[1778084006825,38.41,81793.26,0.0,-0.14081,8e-05,15.59585]
[1778084006849,38.41,81793.26,0.0,-0.14081,8e-05,15.59585]
[1778084006895,38.41,81793.26,0.0,-0.14081,8e-05,15.59585]
[1778084008782,38.41,81788.18,0.0,-0.14124,8e-05,15.62674]
[1778084009497,38.41,81789.99,0.0,-0.14109,8e-05,15.61574]
[1778084012142,38.41,81791.88,0.0,-0.1409,8e-05,15.59995]
[1778084012518,38.41,81791.53,0.0,-0.14093,8e-05,15.60211]
[1778084017013,38.41,81794.59,0.0,-0.14068,8e-05,15.58371]
[1778084020135,38.41,81786.81,0.0,-0.14133,8e-05,15.63104]
[1778084023167,38.41,81788.95,0.0,-0.14115,8e-05,15.61805]
[1778084023652,38.41,81788.95,0.0,-0.14115,8e-05,15.61805]
[1778084025200,38.41,81788.85,0.0,-0.14116,8e-05,15.61868]
[1778084025232,38.41,81788.85,0.0,-0.14116,8e-05,15.61868]
[1778084025241,38.41,81788.85,0.0,-0.14116,8e-05,15.61868]
[1778084025263,38.41,81788.85,0.0,-0.14116,8e-05,15.61868]
[1778084027226,38.41,81788.33,0.0,-0.1412,8e-05,15.62187]
[1778084027553,38.41,81788.33,0.0,-0.1412,8e-05,15.62187]
[1778084027749,38.41,81788.53,0.0,-0.14118,8e-05,15.62067]
[1778084027783,38.41,81788.53,0.0,-0.14118,8e-05,15.62067]
[1778084027786,38.41,81788.53,0.0,-0.14118,8e-05,15.62067]
[1778084027813,38.41,81788.53,0.0,-0.14118,8e-05,15.62067]
[1778084028365,38.41,81788.53,0.0,-0.14118,8e-05,15.62067]
[1778084029383,38.41,81793.01,0.0,-0.14081,8e-05,15.59347]
[1778084032334,38.41,81793.15,0.0,-0.1408,8e-05,15.59281]
[1778084033076,38.41,81794.16,0.0,-0.14072,8e-05,15.58673]
[1778084033681,38.41,81794.16,0.0,-0.14072,8e-05,15.58673]
[1778084033673,38.41,81788.59,0.0,-0.14118,8e-05,15.62063]
[1778084034246,38.41,81788.59,0.0,-0.14118,8e-05,15.62063]
[1778084034599,38.41,81788.59,0.0,-0.14118,8e-05,15.62063]
[1778084034854,38.41,81786.51,0.0,-0.14136,8e-05,15.63329]
[1778084035688,38.41,81772.22,0.0,-0.14256,8e-05,15.72037]
[1778084036717,38.41,81757.83,0.0,-0.14377,8e-05,15.80798]
[1778084037736,38.41,81757.83,0.0,-0.14377,8e-05,15.80803]
[1778084039707,38.41,81756.52,0.0,-0.14389,8e-05,15.81599]
[1778084044541,38.41,81760.35,0.0,-0.14356,8e-05,15.79257]
[1778084044752,38.41,81760.66,0.0,-0.14353,8e-05,15.79068]
[1778084044954,38.41,81760.66,0.0,-0.14353,8e-05,15.79068]
[1778084045687,38.41,81760.66,0.0,-0.14353,8e-05,15.79068]
[1778084046128,38.41,81752.93,0.0,-0.14419,8e-05,15.83769]
[1778084046132,38.41,81752.93,0.0,-0.14419,8e-05,15.83769]
[1778084046135,38.41,81752.93,0.0,-0.14419,8e-05,15.83769]
[1778084046158,38.41,81752.93,0.0,-0.14419,8e-05,15.83769]
[1778084046214,38.41,81752.62,0.0,-0.14422,8e-05,15.83969]
[1778084047228,38.41,81752.62,0.0,-0.14422,8e-05,15.83969]
[1778084051152,38.41,81763.59,0.0,-0.14329,8e-05,15.77341]
[1778084051399,38.41,81764.03,0.0,-0.14326,8e-05,15.77115]
[1778084052727,38.41,81764.03,0.0,-0.14326,8e-05,15.77115]
[1778084052746,38.41,81764.03,0.0,-0.14326,8e-05,15.77115]
[1778084053300,38.41,81764.03,0.0,-0.14326,8e-05,15.77115]
[1778084053479,38.41,81750.39,0.0,-0.14442,8e-05,15.85443]
[1778084055691,38.41,81750.39,0.0,-0.14442,8e-05,15.85443]
[1778084055726,38.41,81750.39,0.0,-0.14442,8e-05,15.85443]
[1778084055715,38.41,81750.33,0.0,-0.14443,8e-05,15.85497]
[1778084059932,38.41,81748.4,0.0,-0.1446,8e-05,15.86706]
[1778084061172,38.41,81748.18,0.0,-0.14462,8e-05,15.86848]
[1778084061183,38.41,81748.18,0.0,-0.14462,8e-05,15.86848]
[1778084066348,38.41,81754.61,0.0,-0.14408,8e-05,15.82997]
[1778084068010,38.42,81751.3,0.0,-0.14438,8e-05,15.85134]
[1778084068450,38.42,81751.3,0.0,-0.14438,8e-05,15.85134]
[1778084074274,38.43,81755.8,0.0,-0.14404,8e-05,15.8251]
[1778084074324,38.43,81755.8,0.0,-0.14404,8e-05,15.8251]
[1778084076702,38.43,81755.43,0.0,-0.14407,8e-05,15.82761]
[1778084077236,38.43,81757.97,0.0,-0.14386,8e-05,15.81232]
[1778084079148,38.43,81757.09,0.0,-0.14394,8e-05,15.81798]
[1778084081884,38.43,81756.18,0.0,-0.14402,8e-05,15.82356]
[1778084082949,38.43,81755.64,0.0,-0.14406,8e-05,15.82665]
[1778084083513,38.43,81760.97,0.0,-0.14361,8e-05,15.79405]
[1778084085761,38.43,81760.97,0.0,-0.1436,8e-05,15.79389]
[1778084086039,38.43,81759.06,0.0,-0.14376,8e-05,15.80517]
[1778084090898,38.43,81753.95,0.0,-0.14418,8e-05,15.83546]
[1778084090905,38.43,81753.95,0.0,-0.14418,8e-05,15.83546]
[1778084092413,38.43,81753.95,0.0,-0.14418,8e-05,15.83549]
[1778084092450,38.43,81753.95,0.0,-0.14418,8e-05,15.83549]
[1778084092763,38.43,81735.21,0.0,-0.14578,9e-05,15.94949]
[1778084094068,38.43,81735.33,0.0,-0.14577,9e-05,15.94875]
[1778084094076,38.43,81735.33,0.0,-0.14577,9e-05,15.94875]
[1778084094108,38.43,81735.33,0.0,-0.14577,9e-05,15.94875]
[1778084094374,38.43,81735.33,0.0,-0.14577,9e-05,15.94875]
[1778084094790,38.43,81735.33,0.0,-0.14577,9e-05,15.94875]
[1778084094810,38.43,81735.33,0.0,-0.14577,9e-05,15.94875]
[1778084094766,38.43,81735.6,0.0,-0.14574,9e-05,15.9471]
[1778084095492,38.43,81735.6,0.0,-0.14574,9e-05,15.9471]
[1778084095526,38.43,81735.6,0.0,-0.14574,9e-05,15.9471]
[1778084097862,38.43,81734.71,0.0,-0.14582,9e-05,15.95246]
[1778084097879,38.43,81734.71,0.0,-0.14582,9e-05,15.95246]
[1778084098365,38.43,81734.71,0.0,-0.14582,9e-05,15.95246]
[1778084104168,38.43,81732.62,0.0,-0.14599,9e-05,15.96496]
[1778084108386,38.43,81733.38,0.0,-0.14593,9e-05,15.96023]
[1778084109015,38.43,81738.77,0.0,-0.14547,9e-05,15.92738]
[1778084110113,38.43,81739.68,0.0,-0.14539,9e-05,15.92184]
[1778084111930,38.43,81743.26,0.0,-0.14509,9e-05,15.90008]
[1778084112875,38.43,81743.26,0.0,-0.14509,9e-05,15.90011]
[1778084112898,38.43,81743.26,0.0,-0.14509,9e-05,15.90011]
[1778084118266,38.43,81750.15,0.0,-0.14451,8e-05,15.8586]
[1778084120823,38.43,81750.56,0.0,-0.14447,8e-05,15.85618]
[1778084120842,38.43,81750.56,0.0,-0.14447,8e-05,15.85618]
[1778084122853,38.43,81751.14,0.0,-0.14442,8e-05,15.85279]
[1778084122963,38.43,81751.52,0.0,-0.14439,8e-05,15.85056]
[1778084123682,38.43,81751.52,0.0,-0.14439,8e-05,15.85056]
[1778084124326,38.43,81743.78,0.0,-0.14505,9e-05,15.8977]
[1778084124366,38.43,81743.78,0.0,-0.14505,9e-05,15.8977]
[1778084125330,38.43,81744.99,0.0,-0.14495,9e-05,15.89035]
[1778084125854,38.43,81744.99,0.0,-0.14495,9e-05,15.89035]
[1778084126247,38.43,81750.76,0.0,-0.14446,8e-05,15.85528]
[1778084129602,38.43,81757.52,0.0,-0.14389,8e-05,15.81446]
[1778084129674,38.43,81761.42,0.0,-0.14356,8e-05,15.79091]
[1778084130172,38.43,81761.42,0.0,-0.14356,8e-05,15.79091]
[1778084130352,38.43,81761.02,0.0,-0.1436,8e-05,15.79351]
[1778084130882,38.43,81761.02,0.0,-0.1436,8e-05,15.79351]
[1778084131669,38.43,81761.02,0.0,-0.1436,8e-05,15.79351]
[1778084131762,38.43,81770.86,0.0,-0.14274,8e-05,15.72935]
[1778084132761,38.43,81770.86,0.0,-0.14274,8e-05,15.72935]
[1778084136787,38.43,81774.61,0.0,-0.14242,8e-05,15.70666]
[1778084137385,38.43,81776.44,0.0,-0.14227,8e-05,15.69558]
[1778084137389,38.43,81776.44,0.0,-0.14227,8e-05,15.69558]
[1778084140051,38.43,81778.44,0.0,-0.1421,8e-05,15.68294]
[1778084140090,38.43,81778.44,0.0,-0.1421,8e-05,15.68294]
[1778084140251,38.43,81778.44,0.0,-0.1421,8e-05,15.68294]
[1778084140322,38.43,81778.44,0.0,-0.1421,8e-05,15.68294]
[1778084142587,38.43,81780.25,0.0,-0.14194,8e-05,15.67167]
[1778084143085,38.43,81779.01,0.0,-0.14204,8e-05,15.67907]
[1778084145086,38.43,81779.86,0.0,-0.14197,8e-05,15.67361]
[1778084145664,38.43,81779.86,0.0,-0.14197,8e-05,15.67361]
[1778084146920,38.43,81789.98,0.0,-0.14112,8e-05,15.61192]
[1778084147010,38.43,81789.98,0.0,-0.14112,8e-05,15.61192]
[1778084147035,38.43,81789.98,0.0,-0.14112,8e-05,15.61192]
[1778084147042,38.43,81789.98,0.0,-0.14112,8e-05,15.61192]
[1778084147824,38.43,81789.98,0.0,-0.14112,8e-05,15.61192]
[1778084147849,38.43,81789.98,0.0,-0.14112,8e-05,15.61192]
[1778084147935,38.43,81792.45,0.0,-0.14091,8e-05,15.59685]
[1778084150596,38.43,81796.58,0.0,-0.14057,8e-05,15.57169]
[1778084150955,38.42,81793.63,0.0,-0.14081,8e-05,15.5894]
[1778084151615,38.42,81793.63,0.0,-0.14081,8e-05,15.5894]
[1778084151621,38.42,81793.63,0.0,-0.14081,8e-05,15.5894]
[1778084151665,38.42,81788.48,0.0,-0.14123,8e-05,15.62025]
[1778084154972,38.42,81781.79,0.0,-0.14179,8e-05,15.66061]
[1778084155141,38.42,81781.79,0.0,-0.14179,8e-05,15.66061]
[1778084155175,38.42,81781.79,0.0,-0.14179,8e-05,15.66061]
[1778084155265,38.42,81781.79,0.0,-0.14179,8e-05,15.66061]
[1778084155677,38.42,81781.79,0.0,-0.14179,8e-05,15.66061]
[1778084155762,38.42,81801.39,0.0,-0.14015,8e-05,15.54146]
[1778084156638,38.42,81817.33,0.0,-0.13883,8e-05,15.44459]
[1778084158548,38.42,81817.8,0.0,-0.13879,8e-05,15.44186]
[1778084161784,38.42,81818.29,0.0,-0.13876,8e-05,15.43916]
[1778084161830,38.42,81818.57,0.0,-0.13873,8e-05,15.43761]
[1778084163672,38.43,81818.57,0.0,-0.13875,8e-05,15.43914]
[1778084163748,38.43,81821.05,0.0,-0.13857,8e-05,15.42569]
[1778084165142,38.43,81821.05,0.0,-0.13859,8e-05,15.42749]
[1778084165600,38.43,81820.35,0.0,-0.13865,8e-05,15.43191]
[1778084171832,38.44,81820.27,0.0,-0.13867,8e-05,15.4331]
[1778084171836,38.44,81820.27,0.0,-0.13867,8e-05,15.4331]
[1778084171910,38.44,81814.38,0.0,-0.13916,8e-05,15.46916]
[1778084173099,38.44,81814.38,0.0,-0.13916,8e-05,15.46934]
[1778084173278,38.44,81814.38,0.0,-0.13916,8e-05,15.46934]
[1778084175163,38.44,81801.1,0.0,-0.14027,8e-05,15.55012]
[1778084175240,38.44,81801.1,0.0,-0.14027,8e-05,15.55012]
[1778084180703,38.44,81795.6,0.0,-0.14072,8e-05,15.58339]
[1778084184844,38.44,81795.56,0.0,-0.14073,8e-05,15.58357]
[1778084184876,38.44,81795.56,0.0,-0.14073,8e-05,15.58357]
[1778084184886,38.44,81795.56,0.0,-0.14073,8e-05,15.58357]
[1778084187727,38.44,81796.73,0.0,-0.14063,8e-05,15.57641]
[1778084190970,38.44,81797.57,0.0,-0.14056,8e-05,15.57126]
[1778084191728,38.44,81797.57,0.0,-0.14056,8e-05,15.57126]
[1778084195038,38.44,81797.33,0.0,-0.14055,8e-05,15.56834]
[1778084200845,38.44,81793.8,0.0,-0.14084,8e-05,15.58951]
[1778084201496,38.44,81793.8,0.0,-0.14084,8e-05,15.58951]
[1778084201704,38.44,81793.8,0.0,-0.14084,8e-05,15.58951]
[1778084201716,38.44,81793.8,0.0,-0.14084,8e-05,15.58951]
[1778084201853,38.44,81793.4,0.0,-0.14087,8e-05,15.59188]
[1778084203866,38.44,81779.3,0.0,-0.14205,8e-05,15.67728]
[1778084208901,38.44,81779.82,0.0,-0.142,8e-05,15.67366]
[1778084209009,38.44,81779.82,0.0,-0.142,8e-05,15.67366]
[1778084209719,38.44,81779.82,0.0,-0.142,8e-05,15.67366]
[1778084209910,38.44,81779.34,0.0,-0.14204,8e-05,15.67662]
[1778084210789,38.44,81779.34,0.0,-0.14204,8e-05,15.67662]
[1778084211640,38.44,81775.32,0.0,-0.14238,8e-05,15.7011]
[1778084211652,38.44,81775.32,0.0,-0.14238,8e-05,15.7011]
[1778084211922,38.44,81771.04,0.0,-0.14274,8e-05,15.72713]
[1778084211994,38.44,81771.04,0.0,-0.14274,8e-05,15.72713]
[1778084212618,38.44,81771.04,0.0,-0.14274,8e-05,15.72713]
[1778084213669,38.44,81770.61,0.0,-0.14277,8e-05,15.72974]
[1778084218971,38.44,81772.08,0.0,-0.14265,8e-05,15.72081]
[1778084224009,38.44,81771.18,0.0,-0.14272,8e-05,15.72632]
[1778084226903,38.44,81771.48,0.0,-0.1427,8e-05,15.72451]
[1778084227163,38.44,81771.48,0.0,-0.1427,8e-05,15.72451]
[1778084228585,38.44,81772.94,0.0,-0.14258,8e-05,15.71567]
[1778084234077,38.44,81778.81,0.0,-0.14208,8e-05,15.67983]
[1778084236844,38.43,81777.51,0.0,-0.14219,8e-05,15.68756]
[1778084237422,38.43,81777.65,0.0,-0.14217,8e-05,15.68656]
[1778084239962,38.43,81771.12,0.0,-0.14272,8e-05,15.7261]
[1778084240451,38.43,81768.52,0.0,-0.14294,8e-05,15.74193]
[1778084246025,38.43,81767.26,0.0,-0.14304,8e-05,15.74937]
[1778084246034,38.43,81767.26,0.0,-0.14304,8e-05,15.74937]
[1778084246250,38.43,81767.45,0.0,-0.14302,8e-05,15.74798]
[1778084248220,38.43,81767.45,0.0,-0.14302,8e-05,15.74774]
[1778084249968,38.43,81766.78,0.0,-0.14308,8e-05,15.7518]
[1778084250192,38.43,81766.38,0.0,-0.14311,8e-05,15.75422]
[1778084251144,38.43,81766.57,0.0,-0.1431,8e-05,15.75306]
[1778084256756,38.43,81769.2,0.0,-0.14283,8e-05,15.73206]
[1778084260402,38.43,81780.42,0.0,-0.14188,8e-05,15.66327]
[1778084267307,38.43,81782.13,0.0,-0.14173,8e-05,15.65187]
[1778084271072,38.43,81778.68,0.0,-0.14201,8e-05,15.67236]
[1778084271334,38.43,81778.68,0.0,-0.14201,8e-05,15.6722]
[1778084276370,38.43,81774.1,0.0,-0.1424,8e-05,15.70034]
[1778084277342,38.43,81774.1,0.0,-0.1424,8e-05,15.70034]
[1778084278505,38.43,81772.9,0.0,-0.1425,8e-05,15.70774]
[1778084279326,38.43,81770.12,0.0,-0.14273,8e-05,15.72473]
[1778084280052,38.43,81767.57,0.0,-0.14295,8e-05,15.74033]
[1778084281481,38.43,81766.39,0.0,-0.14305,8e-05,15.74756]
[1778084287448,38.43,81758.73,0.0,-0.1437,8e-05,15.79422]
[1778084290070,38.43,81760.19,0.0,-0.14357,8e-05,15.78537]
[1778084292562,38.43,81761.05,0.0,-0.1435,8e-05,15.78019]
[1778084298830,38.43,81758.78,0.0,-0.14369,8e-05,15.79403]
[1778084303598,38.43,81757.75,0.0,-0.14378,8e-05,15.80027]
[1778084303729,38.43,81757.75,0.0,-0.14378,8e-05,15.80027]
[1778084304051,38.43,81755.66,0.0,-0.14396,8e-05,15.81297]
[1778084304213,38.43,81755.66,0.0,-0.14396,8e-05,15.81297]
[1778084304269,38.43,81755.66,0.0,-0.14396,8e-05,15.81297]
[1778084304289,38.43,81755.66,0.0,-0.14396,8e-05,15.81297]
[1778084305211,38.43,81755.53,0.0,-0.14397,8e-05,15.81386]
[1778084305577,38.43,81741.31,0.0,-0.14518,9e-05,15.90034]
[1778084310177,38.43,81731.76,0.0,-0.14599,9e-05,15.95815]
[1778084310189,38.43,81731.76,0.0,-0.14599,9e-05,15.95815]
[1778084310386,38.43,81731.76,0.0,-0.14599,9e-05,15.95815]
[1778084310396,38.43,81731.76,0.0,-0.14599,9e-05,15.95815]
[1778084310662,38.43,81731.76,0.0,-0.14599,9e-05,15.95815]
[1778084310758,38.43,81731.76,0.0,-0.14599,9e-05,15.95815]
[1778084310857,38.43,81731.76,0.0,-0.14599,9e-05,15.95815]
[1778084310965,38.43,81731.76,0.0,-0.14599,9e-05,15.95815]
[1778084310971,38.43,81722.17,0.0,-0.14681,9e-05,16.01641]
[1778084311262,38.43,81722.17,0.0,-0.14681,9e-05,16.01641]
[1778084311616,38.43,81721.85,0.0,-0.1468,9e-05,16.01388]
[1778084313127,38.43,81715.62,0.0,-0.14734,9e-05,16.05203]
[1778084313153,38.43,81715.62,0.0,-0.14734,9e-05,16.05203]
[1778084313296,38.43,81715.62,0.0,-0.14734,9e-05,16.05203]
[1778084313630,38.43,81716.16,0.0,-0.1473,9e-05,16.04897]
[1778084314360,38.43,81716.16,0.0,-0.1473,9e-05,16.04897]
[1778084316522,38.44,81703.01,0.0,-0.14848,9e-05,16.13197]
[1778084318303,38.44,81703.52,0.0,-0.14845,9e-05,16.13059]
[1778084319547,38.44,81703.02,0.0,-0.14851,9e-05,16.1344]
[1778084319673,38.44,81703.02,0.0,-0.14852,9e-05,16.13512]
[1778084322926,38.44,81702.82,0.0,-0.14854,9e-05,16.13646]
[1778084323496,38.44,81704.56,0.0,-0.14839,9e-05,16.12592]
[1778084323700,38.44,81704.56,0.0,-0.14839,9e-05,16.12598]
[1778084326867,38.44,81711.47,0.0,-0.14779,9e-05,16.08412]
[1778084326873,38.44,81711.47,0.0,-0.14779,9e-05,16.08412]
[1778084326889,38.44,81718.82,0.0,-0.14716,9e-05,16.03953]
[1778084328691,38.44,81718.82,0.0,-0.14716,9e-05,16.03929]
[1778084328940,38.44,81718.82,0.0,-0.14716,9e-05,16.03929]
[1778084328985,38.44,81718.82,0.0,-0.14716,9e-05,16.03929]
[1778084329806,38.44,81727.74,0.0,-0.1464,9e-05,15.98505]
[1778084330286,38.44,81730.36,0.0,-0.14617,9e-05,15.96919]
[1778084330522,38.44,81730.36,0.0,-0.14617,9e-05,15.96919]
[1778084330676,38.44,81730.36,0.0,-0.14617,9e-05,15.96919]
[1778084330689,38.44,81730.36,0.0,-0.14617,9e-05,15.96919]
[1778084330779,38.44,81734.93,0.0,-0.14578,9e-05,15.94149]
[1778084335786,38.44,81740.63,0.0,-0.1453,9e-05,15.90705]
[1778084340265,38.44,81741.04,0.0,-0.14526,9e-05,15.90453]
[1778084341273,38.44,81740.18,0.0,-0.14534,9e-05,15.90976]
[1778084343165,38.44,81732.6,0.0,-0.14598,9e-05,15.95583]
[1778084343655,38.44,81732.6,0.0,-0.14598,9e-05,15.95583]
[1778084343845,38.44,81732.88,0.0,-0.14596,9e-05,15.95406]
[1778084344378,38.44,81732.88,0.0,-0.14596,9e-05,15.95406]
[1778084344400,38.44,81732.88,0.0,-0.14596,9e-05,15.95406]
[1778084344406,38.44,81732.88,0.0,-0.14596,9e-05,15.95406]
[1778084344764,38.44,81732.88,0.0,-0.14596,9e-05,15.95406]
[1778084344797,38.44,81732.88,0.0,-0.14596,9e-05,15.95406]
[1778084345201,38.44,81726.15,0.0,-0.14653,9e-05,15.99492]
[1778084346054,38.44,81726.15,0.0,-0.14653,9e-05,15.99492]
[1778084346101,38.44,81724.27,0.0,-0.14669,9e-05,16.00629]
[1778084346865,38.44,81724.34,0.0,-0.14669,9e-05,16.00576]
[1778084351901,38.44,81715.72,0.0,-0.14743,9e-05,16.05862]
[1778084355861,38.44,81717.12,0.0,-0.14732,9e-05,16.05032]
[1778084356171,38.44,81715.71,0.0,-0.14744,9e-05,16.05897]
[1778084357453,38.44,81715.71,0.0,-0.14744,9e-05,16.05904]
[1778084358082,38.45,81710.27,0.0,-0.14791,9e-05,16.09219]
[1778084363990,38.44,81703.03,0.0,-0.14853,9e-05,16.13585]
[1778084367482,38.44,81706.52,0.0,-0.14822,9e-05,16.11441]
[1778084368022,38.44,81709.19,0.0,-0.14799,9e-05,16.09813]
[1778084368835,38.44,81709.19,0.0,-0.14799,9e-05,16.09813]
[1778084369487,38.44,81704.95,0.0,-0.14836,9e-05,16.12405]
[1778084373307,38.44,81703.89,0.0,-0.14842,9e-05,16.12635]
[1778084375377,38.44,81704.86,0.0,-0.14834,9e-05,16.12065]
[1778084378073,38.44,81705.5,0.0,-0.14829,9e-05,16.11682]
[1778084383126,38.45,81702.79,0.0,-0.14853,9e-05,16.13368]
[1778084389170,38.45,81702.43,0.0,-0.14856,9e-05,16.13609]
[1778084394777,38.45,81701.38,0.0,-0.14866,9e-05,16.14264]
[1778084394943,38.45,81701.38,0.0,-0.14866,9e-05,16.14264]
[1778084394954,38.45,81701.67,0.0,-0.14863,9e-05,16.14103]
[1778084396728,38.45,81701.67,0.0,-0.14863,9e-05,16.14103]
[1778084396737,38.45,81687.54,0.0,-0.14986,9e-05,16.22713]
[1778084397309,38.45,81687.54,0.0,-0.14986,9e-05,16.22713]
[1778084397466,38.45,81687.54,0.0,-0.14986,9e-05,16.22713]
[1778084399955,38.45,81681.91,0.0,-0.15035,9e-05,16.2613]
[1778084399988,38.45,81680.27,0.0,-0.15049,9e-05,16.2712]
[1778084401888,38.45,81680.27,0.0,-0.15049,9e-05,16.2712]
[1778084402065,38.45,81677.48,0.0,-0.15073,9e-05,16.28801]
[1778084403574,38.45,81669.59,0.0,-0.15142,9e-05,16.33603]
[1778084404188,38.45,81666.22,0.0,-0.15174,9e-05,16.35796]
[1778084404900,38.45,81666.22,0.0,-0.15174,9e-05,16.35796]
[1778084406798,38.45,81663.94,0.0,-0.15197,9e-05,16.37385]
[1778084406846,38.45,81663.94,0.0,-0.15197,9e-05,16.37385]
[1778084406911,38.45,81663.94,0.0,-0.15197,9e-05,16.37385]
[1778084407074,38.45,81663.94,0.0,-0.15197,9e-05,16.37385]
[1778084406954,38.46,81662.71,0.0,-0.15209,9e-05,16.3822]
[1778084407783,38.46,81662.71,0.0,-0.15209,9e-05,16.3822]
[1778084408348,38.46,81669.44,0.0,-0.15151,9e-05,16.34209]
[1778084409940,38.46,81672.18,0.0,-0.15127,9e-05,16.32534]
[1778084410989,38.46,81672.18,0.0,-0.15127,9e-05,16.32529]
[1778084411005,38.46,81670.92,0.0,-0.15138,9e-05,16.33291]
[1778084416668,38.46,81680.1,0.0,-0.15057,9e-05,16.27694]
[1778084420063,38.46,81681.07,0.0,-0.15048,9e-05,16.2709]
[1778084420158,38.46,81675.45,0.0,-0.15098,9e-05,16.30505]
[1778084425427,38.46,81674.42,0.0,-0.15106,9e-05,16.31071]
[1778084430463,38.45,81664.0,0.0,-0.15196,9e-05,16.37351]
[1778084433104,38.45,81664.89,0.0,-0.15185,9e-05,16.3636]
[1778084433287,38.45,81664.58,0.0,-0.15188,9e-05,16.36534]
[1778084433295,38.45,81664.58,0.0,-0.15188,9e-05,16.36534]
[1778084433302,38.45,81664.58,0.0,-0.15188,9e-05,16.36534]
[1778084433347,38.45,81664.58,0.0,-0.15188,9e-05,16.36534]
[1778084433398,38.45,81664.58,0.0,-0.15188,9e-05,16.36534]
[1778084433956,38.45,81664.58,0.0,-0.15188,9e-05,16.36534]
[1778084433979,38.45,81664.58,0.0,-0.15188,9e-05,16.36534]
[1778084434026,38.45,81659.8,0.0,-0.15229,9e-05,16.39429]
[1778084434238,38.45,81659.8,0.0,-0.15229,9e-05,16.39429]
[1778084436598,38.45,81651.12,0.0,-0.15306,9e-05,16.44732]
[1778084436627,38.45,81651.12,0.0,-0.15306,9e-05,16.44732]
[1778084436631,38.45,81651.12,0.0,-0.15306,9e-05,16.44732]
[1778084437040,38.45,81651.12,0.0,-0.15306,9e-05,16.44732]
[1778084437066,38.45,81651.12,0.0,-0.15306,9e-05,16.44732]
[1778084437335,38.45,81650.03,0.0,-0.15316,9e-05,16.45401]
[1778084437346,38.45,81650.03,0.0,-0.15316,9e-05,16.45401]
[1778084437383,38.45,81650.03,0.0,-0.15316,9e-05,16.45401]
[1778084437576,38.45,81650.03,0.0,-0.15316,9e-05,16.45401]
[1778084437666,38.45,81646.85,0.0,-0.15344,9e-05,16.47342]
[1778084438278,38.45,81646.85,0.0,-0.15344,9e-05,16.47342]
[1778084438900,38.45,81646.85,0.0,-0.15344,9e-05,16.47342]
[1778084438969,38.45,81645.04,0.0,-0.1536,9e-05,16.48445]
[1778084440383,38.45,81646.62,0.0,-0.15346,9e-05,16.47484]
[1778084444373,38.45,81642.93,0.0,-0.15378,9e-05,16.49704]
[1778084444565,38.45,81643.67,0.0,-0.15372,9e-05,16.49251]
[1778084448387,38.45,81644.37,0.0,-0.15365,9e-05,16.48813]
[1778084448676,38.45,81644.37,0.0,-0.15365,9e-05,16.48813]
[1778084448687,38.45,81645.15,0.0,-0.15358,9e-05,16.48334]
[1778084454635,38.45,81647.18,0.0,-0.1534,9e-05,16.47073]
[1778084459670,38.45,81647.19,0.0,-0.1534,9e-05,16.47057]
[1778084464705,38.45,81648.76,0.0,-0.15326,9e-05,16.46097]
[1778084466699,38.45,81650.31,0.0,-0.15312,9e-05,16.45154]
[1778084466877,38.45,81646.43,0.0,-0.15347,9e-05,16.47517]
[1778084468301,38.45,81646.43,0.0,-0.15347,9e-05,16.47515]
[1778084468976,38.45,81646.43,0.0,-0.15347,9e-05,16.47515]
[1778084469002,38.45,81646.43,0.0,-0.15347,9e-05,16.47515]
[1778084469149,38.45,81646.43,0.0,-0.15347,9e-05,16.47515]
[1778084469177,38.45,81631.2,0.0,-0.1548,9e-05,16.56687]
[1778084469813,38.45,81631.2,0.0,-0.1548,9e-05,16.56687]
[1778084469966,38.45,81631.2,0.0,-0.1548,9e-05,16.56687]
[1778084469993,38.45,81631.2,0.0,-0.1548,9e-05,16.56687]
[1778084470204,38.45,81631.2,0.0,-0.1548,9e-05,16.56687]
[1778084470185,38.45,81623.05,0.0,-0.15553,9e-05,16.61641]
[1778084470668,38.45,81623.05,0.0,-0.15553,9e-05,16.61641]
[1778084473649,38.44,81615.58,0.0,-0.15616,9e-05,16.65968]
[1778084474859,38.44,81620.05,0.0,-0.15576,9e-05,16.63227]
[1778084475615,38.44,81621.9,0.0,-0.15559,9e-05,16.62087]
[1778084476748,38.44,81621.48,0.0,-0.15563,9e-05,16.62331]
[1778084477743,38.44,81618.29,0.0,-0.15591,9e-05,16.64263]
[1778084477799,38.44,81618.29,0.0,-0.15591,9e-05,16.64249]
[1778084478396,38.44,81618.29,0.0,-0.15591,9e-05,16.64249]
[1778084478765,38.44,81618.29,0.0,-0.15591,9e-05,16.64249]
[1778084478832,38.44,81621.17,0.0,-0.15565,9e-05,16.62481]
[1778084479546,38.44,81621.17,0.0,-0.15565,9e-05,16.62481]
[1778084479705,38.44,81621.17,0.0,-0.15565,9e-05,16.62481]
[1778084479814,38.44,81621.17,0.0,-0.15565,9e-05,16.6247]
[1778084480863,38.44,81603.58,0.0,-0.15723,9e-05,16.73188]
[1778084481944,38.44,81603.58,0.0,-0.15723,9e-05,16.73188]
[1778084484687,38.44,81598.62,0.0,-0.15767,9e-05,16.76192]
[1778084484698,38.44,81598.62,0.0,-0.15767,9e-05,16.76192]
[1778084484729,38.44,81598.62,0.0,-0.15767,9e-05,16.76192]
[1778084484887,38.44,81598.62,0.0,-0.15767,9e-05,16.76192]
[1778084485161,38.44,81598.62,0.0,-0.15767,9e-05,16.76192]
[1778084485221,38.44,81577.9,0.0,-0.15955,9e-05,16.888]
[1778084485595,38.44,81577.9,0.0,-0.15955,9e-05,16.888]
[1778084485761,38.44,81577.9,0.0,-0.15955,9e-05,16.888]
[1778084485956,38.44,81577.9,0.0,-0.15955,9e-05,16.888]
[1778084486190,38.44,81551.89,0.0,-0.16192,9e-05,17.04629]
[1778084486804,38.44,81551.89,0.0,-0.16192,9e-05,17.04629]
[1778084487166,38.44,81551.89,0.0,-0.16192,9e-05,17.04629]
[1778084486869,38.44,81551.89,0.0,-0.16192,9e-05,17.04635]
[1778084487420,38.44,81551.89,0.0,-0.16192,9e-05,17.04635]
[1778084488115,38.44,81545.36,0.0,-0.16252,9e-05,17.08615]
[1778084488502,38.44,81545.36,0.0,-0.16252,9e-05,17.08615]
[1778084488504,38.44,81545.36,0.0,-0.16252,9e-05,17.08615]
[1778084488545,38.44,81545.36,0.0,-0.16252,9e-05,17.08615]
[1778084488879,38.44,81545.36,0.0,-0.16252,9e-05,17.08615]
[1778084489190,38.44,81542.65,0.0,-0.16277,9e-05,17.1025]
[1778084491296,38.44,81541.65,0.0,-0.16286,9e-05,17.10832]
[1778084491870,38.44,81541.65,0.0,-0.16286,9e-05,17.10832]
[1778084492006,38.44,81541.65,0.0,-0.16286,9e-05,17.10832]
[1778084492024,38.44,81541.65,0.0,-0.16286,9e-05,17.10832]
[1778084492091,38.44,81539.37,0.0,-0.16304,9e-05,17.1177]
[1778084492358,38.44,81539.37,0.0,-0.16304,9e-05,17.1177]
[1778084492362,38.44,81539.37,0.0,-0.16304,9e-05,17.1177]
[1778084492389,38.44,81539.37,0.0,-0.16304,9e-05,17.1177]
[1778084492708,38.44,81539.37,0.0,-0.16304,9e-05,17.1177]
[1778084492946,38.44,81539.37,0.0,-0.16304,9e-05,17.1177]
[1778084493200,38.44,81539.37,0.0,-0.16304,9e-05,17.1177]
[1778084493022,38.44,81537.94,0.0,-0.16317,9e-05,17.12625]
[1778084494108,38.44,81537.94,0.0,-0.16317,9e-05,17.12625]
[1778084495369,38.44,81537.48,0.0,-0.16321,9e-05,17.12911]
[1778084496535,38.44,81540.39,0.0,-0.16294,9e-05,17.11144]
[1778084496973,38.44,81540.39,0.0,-0.16294,9e-05,17.11144]
[1778084498993,38.44,81545.42,0.0,-0.16248,9e-05,17.08079]
[1778084502248,38.44,81541.92,0.0,-0.1628,9e-05,17.10177]
[1778084504354,38.44,81534.54,0.0,-0.16347,9e-05,17.1464]
[1778084504357,38.44,81534.54,0.0,-0.16347,9e-05,17.1464]
[1778084505221,38.44,81534.54,0.0,-0.16347,9e-05,17.1464]
[1778084505234,38.44,81527.21,0.0,-0.16415,9e-05,17.19101]
[1778084505270,38.44,81527.21,0.0,-0.16415,9e-05,17.19101]
[1778084505441,38.44,81527.21,0.0,-0.16415,9e-05,17.19101]
[1778084505917,38.44,81527.21,0.0,-0.16415,9e-05,17.19101]
[1778084506875,38.44,81527.21,0.0,-0.16415,9e-05,17.19101]
[1778084506975,38.44,81527.21,0.0,-0.16415,9e-05,17.19101]
[1778084507060,38.44,81527.21,0.0,-0.16415,9e-05,17.19101]
[1778084512447,38.44,81525.62,0.0,-0.1643,9e-05,17.20042]
[1778084515453,38.44,81524.67,0.0,-0.16438,9e-05,17.20616]
[1778084516300,38.44,81524.67,0.0,-0.16438,9e-05,17.20613]
[1778084522123,38.44,81528.76,0.0,-0.16401,9e-05,17.18139]
[1778084527154,38.44,81524.07,0.0,-0.16444,9e-05,17.2101]
[1778084530002,38.44,81524.73,0.0,-0.16438,9e-05,17.20613]
[1778084531948,38.44,81526.19,0.0,-0.16425,9e-05,17.19732]
[1778084532728,38.44,81525.56,0.0,-0.16431,9e-05,17.2012]
[1778084535917,38.44,81526.48,0.0,-0.16422,9e-05,17.19574]
[1778084539215,38.44,81524.44,0.0,-0.16441,9e-05,17.20825]
[1778084539874,38.44,81523.68,0.0,-0.16449,9e-05,17.21297]
[1778084540532,38.44,81523.59,0.0,-0.1645,9e-05,17.21357]
[1778084546287,38.44,81521.31,0.0,-0.16471,9e-05,17.22775]
[1778084551322,38.44,81522.48,0.0,-0.16457,9e-05,17.21639]
[1778084554832,38.44,81522.41,0.0,-0.16458,9e-05,17.21655]
[1778084554919,38.44,81522.41,0.0,-0.16458,9e-05,17.21655]
[1778084555241,38.44,81522.41,0.0,-0.16458,9e-05,17.21655]
[1778084555245,38.44,81522.41,0.0,-0.16458,9e-05,17.21655]
[1778084554963,38.44,81521.38,0.0,-0.16467,9e-05,17.22255]
[1778084555334,38.44,81521.38,0.0,-0.16467,9e-05,17.22255]
[1778084555423,38.44,81528.33,0.0,-0.16402,9e-05,17.18029]
[1778084556573,38.44,81528.33,0.0,-0.16402,9e-05,17.18029]
[1778084556617,38.44,81528.33,0.0,-0.16402,9e-05,17.18029]
[1778084556656,38.44,81528.33,0.0,-0.16402,9e-05,17.18029]
[1778084556748,38.44,81528.33,0.0,-0.16402,9e-05,17.18029]
[1778084556844,38.44,81528.33,0.0,-0.16402,9e-05,17.18029]
[1778084562951,38.44,81522.25,0.0,-0.16458,9e-05,17.21704]
[1778084566279,38.44,81522.92,0.0,-0.16452,9e-05,17.213]
[1778084566497,38.44,81522.83,0.0,-0.16453,9e-05,17.21342]
[1778084566677,38.44,81522.83,0.0,-0.16453,9e-05,17.21342]
[1778084567079,38.44,81522.83,0.0,-0.16453,9e-05,17.21342]
[1778084567246,38.44,81539.54,0.0,-0.16298,9e-05,17.11168]
[1778084567419,38.44,81539.54,0.0,-0.16298,9e-05,17.11168]
[1778084567481,38.44,81539.54,0.0,-0.16298,9e-05,17.11168]
[1778084567847,38.44,81539.54,0.0,-0.16298,9e-05,17.11168]
[1778084568156,38.44,81539.54,0.0,-0.16298,9e-05,17.11168]
[1778084568759,38.44,81541.76,0.0,-0.16277,9e-05,17.09791]
[1778084569279,38.44,81541.76,0.0,-0.16277,9e-05,17.09791]
[1778084569287,38.44,81529.17,0.0,-0.16394,9e-05,17.17451]
[1778084569661,38.44,81529.17,0.0,-0.16394,9e-05,17.17451]
[1778084569930,38.44,81529.17,0.0,-0.16394,9e-05,17.17451]
[1778084570074,38.44,81525.22,0.0,-0.1643,9e-05,17.19845]
[1778084570605,38.44,81525.22,0.0,-0.1643,9e-05,17.19845]
[1778084573732,38.44,81512.26,0.0,-0.16551,9e-05,17.27735]
[1778084577023,38.44,81515.16,0.0,-0.16524,9e-05,17.25968]
[1778084577921,38.44,81522.27,0.0,-0.16458,9e-05,17.21649]
[1778084579901,38.44,81522.38,0.0,-0.16457,9e-05,17.21594]
[1778084581589,38.44,81519.39,0.0,-0.16485,9e-05,17.23417]
[1778084587383,38.44,81515.23,0.0,-0.16523,9e-05,17.25943]
[1778084590882,38.44,81514.41,0.0,-0.16531,9e-05,17.26441]
[1778084593646,38.44,81515.12,0.0,-0.16524,9e-05,17.26011]
[1778084597727,38.44,81517.41,0.0,-0.16503,9e-05,17.246]
[1778084598036,38.44,81517.5,0.0,-0.16502,9e-05,17.2454]
[1778084603688,38.44,81523.31,0.0,-0.16448,9e-05,17.20994]
[1778084607391,38.44,81523.32,0.0,-0.16447,9e-05,17.20986]
[1778084607908,38.44,81523.32,0.0,-0.16447,9e-05,17.20986]
[1778084608532,38.44,81522.67,0.0,-0.16453,9e-05,17.21381]
[1778084610239,38.44,81522.67,0.0,-0.16453,9e-05,17.21381]
[1778084610339,38.44,81522.89,0.0,-0.16451,9e-05,17.21246]
[1778084610409,38.44,81522.89,0.0,-0.16451,9e-05,17.21246]
[1778084610836,38.44,81522.89,0.0,-0.16451,9e-05,17.21246]
[1778084610869,38.44,81522.89,0.0,-0.16451,9e-05,17.21246]
[1778084610902,38.44,81522.89,0.0,-0.16451,9e-05,17.21246]
[1778084610930,38.44,81530.15,0.0,-0.16384,9e-05,17.16831]
[1778084611416,38.44,81530.15,0.0,-0.16384,9e-05,17.16831]
[1778084612296,38.44,81530.15,0.0,-0.16384,9e-05,17.16831]
[1778084612317,38.44,81530.15,0.0,-0.16384,9e-05,17.16831]
[1778084613433,38.44,81543.08,0.0,-0.16261,9e-05,17.08503]
[1778084616214,38.44,81540.55,0.0,-0.16285,9e-05,17.10035]
[1778084619354,38.44,81532.03,0.0,-0.16363,9e-05,17.15228]
[1778084619801,38.44,81530.4,0.0,-0.16379,9e-05,17.16229]
[1778084620375,38.44,81530.4,0.0,-0.16379,9e-05,17.16229]
[1778084620809,38.44,81530.16,0.0,-0.16381,9e-05,17.16379]
[1778084624419,38.44,81528.07,0.0,-0.164,9e-05,17.17658]
[1778084624550,38.44,81528.07,0.0,-0.164,9e-05,17.17658]
[1778084624838,38.44,81528.51,0.0,-0.16396,9e-05,17.17391]
[1778084626963,38.44,81534.02,0.0,-0.16345,9e-05,17.14041]
[1778084627060,38.44,81534.02,0.0,-0.16345,9e-05,17.14041]
[1778084627645,38.44,81536.88,0.0,-0.16319,9e-05,17.1231]
[1778084627824,38.44,81536.88,0.0,-0.16319,9e-05,17.1231]
[1778084627863,38.44,81537.19,0.0,-0.16316,9e-05,17.12121]
[1778084629248,38.44,81548.37,0.0,-0.16213,9e-05,17.05318]
[1778084633044,38.44,81545.15,0.0,-0.16243,9e-05,17.07266]
[1778084640953,38.44,81545.55,0.0,-0.16238,9e-05,17.06962]
[1778084643161,38.44,81546.54,0.0,-0.16229,9e-05,17.06346]
[1778084643181,38.44,81543.76,0.0,-0.16254,9e-05,17.08032]
[1778084648196,38.44,81547.44,0.0,-0.1622,9e-05,17.05766]
[1778084650700,38.43,81547.65,0.0,-0.16218,9e-05,17.05626]
[1778084651023,38.43,81547.52,0.0,-0.16219,9e-05,17.05702]
[1778084654877,38.43,81553.3,0.0,-0.16166,9e-05,17.02187]
[1778084659226,38.44,81554.52,0.0,-0.16155,9e-05,17.01464]
[1778084660869,38.44,81563.06,0.0,-0.16077,9e-05,16.96281]
[1778084661913,38.44,81563.06,0.0,-0.16077,9e-05,16.96281]
[1778084661922,38.44,81563.06,0.0,-0.16077,9e-05,16.96281]
[1778084662100,38.44,81563.78,0.0,-0.16071,9e-05,16.95843]
[1778084662677,38.44,81563.78,0.0,-0.16071,9e-05,16.95843]
[1778084662843,38.44,81563.78,0.0,-0.16071,9e-05,16.95843]
[1778084663269,38.44,81564.86,0.0,-0.16061,9e-05,16.95186]
[1778084664868,38.44,81564.86,0.0,-0.16061,9e-05,16.95187]
[1778084665076,38.44,81564.86,0.0,-0.16061,9e-05,16.95187]
[1778084665269,38.44,81564.86,0.0,-0.16061,9e-05,16.95187]
[1778084665336,38.44,81564.86,0.0,-0.16061,9e-05,16.95187]
[1778084665356,38.44,81582.35,0.0,-0.15902,9e-05,16.84541]
[1778084665467,38.44,81582.35,0.0,-0.15902,9e-05,16.84541]
[1778084665638,38.44,81582.35,0.0,-0.15902,9e-05,16.84541]
[1778084666269,38.44,81582.35,0.0,-0.15902,9e-05,16.84541]
[1778084666368,38.44,81597.42,0.0,-0.15765,9e-05,16.75357]
[1778084666895,38.44,81597.42,0.0,-0.15765,9e-05,16.75357]
[1778084667217,38.44,81599.92,0.0,-0.15743,9e-05,16.73839]
[1778084667759,38.44,81599.92,0.0,-0.15743,9e-05,16.73839]
[1778084673422,38.44,81591.72,0.0,-0.15815,9e-05,16.78468]
[1778084674979,38.44,81593.27,0.0,-0.15801,9e-05,16.77554]
[1778084675201,38.44,81593.27,0.0,-0.15801,9e-05,16.77569]
[1778084676559,38.44,81593.05,0.0,-0.15803,9e-05,16.77718]
[1778084676675,38.44,81593.05,0.0,-0.15803,9e-05,16.77718]
[1778084676858,38.44,81593.05,0.0,-0.15803,9e-05,16.77718]
[1778084677347,38.44,81584.43,0.0,-0.15882,9e-05,16.82981]
[1778084677633,38.44,81584.43,0.0,-0.15882,9e-05,16.82981]
[1778084677947,38.44,81584.43,0.0,-0.15882,9e-05,16.82981]
[1778084678222,38.44,81584.43,0.0,-0.15882,9e-05,16.82988]
[1778084681069,38.44,81579.56,0.0,-0.15926,9e-05,16.85962]
[1778084682704,38.44,81578.97,0.0,-0.15932,9e-05,16.86328]
[1778084683793,38.44,81581.02,0.0,-0.15913,9e-05,16.85083]
[1778084684940,38.44,81577.32,0.0,-0.15947,9e-05,16.8734]
[1778084686715,38.44,81577.24,0.0,-0.15947,9e-05,16.87388]
[1778084686753,38.44,81577.24,0.0,-0.15947,9e-05,16.87388]
[1778084687178,38.44,81577.24,0.0,-0.15947,9e-05,16.87388]
[1778084689348,38.44,81577.82,0.0,-0.15942,9e-05,16.87034]
[1778084689449,38.44,81579.41,0.0,-0.15928,9e-05,16.86065]
[1778084689513,38.44,81579.41,0.0,-0.15928,9e-05,16.86065]
[1778084694592,38.44,81583.06,0.0,-0.15895,9e-05,16.83848]
[1778084695195,38.44,81583.06,0.0,-0.15895,9e-05,16.83848]
[1778084700377,38.44,81581.97,0.0,-0.15905,9e-05,16.84547]
[1778084701126,38.44,81581.97,0.0,-0.15905,9e-05,16.84547]
[1778084701134,38.44,81581.97,0.0,-0.15905,9e-05,16.84547]
[1778084706184,38.44,81582.87,0.0,-0.15897,9e-05,16.84011]
[1778084706764,38.44,81585.93,0.0,-0.15869,9e-05,16.8215]
[1778084709323,38.44,81587.85,0.0,-0.15852,9e-05,16.80993]
[1778084709341,38.44,81587.85,0.0,-0.15852,9e-05,16.80993]
[1778084711604,38.44,81591.4,0.0,-0.1582,9e-05,16.78852]
[1778084712229,38.44,81591.4,0.0,-0.1582,9e-05,16.78852]
[1778084712256,38.44,81591.4,0.0,-0.1582,9e-05,16.78852]
[1778084712463,38.44,81601.31,0.0,-0.15731,9e-05,16.72829]
[1778084712860,38.44,81601.31,0.0,-0.15731,9e-05,16.72829]
[1778084713128,38.44,81601.31,0.0,-0.15731,9e-05,16.72829]
[1778084713159,38.44,81601.31,0.0,-0.15731,9e-05,16.72829]
[1778084713183,38.44,81601.31,0.0,-0.15731,9e-05,16.72829]
[1778084713376,38.44,81601.31,0.0,-0.15731,9e-05,16.72829]
[1778084713491,38.44,81607.24,0.0,-0.15678,9e-05,16.69236]
[1778084714372,38.44,81607.24,0.0,-0.15678,9e-05,16.69236]
[1778084717433,38.44,81599.64,0.0,-0.15747,9e-05,16.73927]
[1778084717496,38.44,81599.93,0.0,-0.15745,9e-05,16.73766]
[1778084722487,38.45,81600.19,0.0,-0.15743,9e-05,16.73655]
[1778084723384,38.45,81600.43,0.0,-0.15742,9e-05,16.73555]
[1778084724288,38.45,81600.43,0.0,-0.15742,9e-05,16.73555]
[1778084724380,38.45,81603.25,0.0,-0.15716,9e-05,16.71853]
[1778084726251,38.45,81606.59,0.0,-0.15686,9e-05,16.69819]
[1778084727770,38.45,81608.81,0.0,-0.15667,9e-05,16.68505]
[1778084727949,38.45,81608.81,0.0,-0.15667,9e-05,16.68505]
[1778084727975,38.45,81608.81,0.0,-0.15667,9e-05,16.68505]
[1778084728011,38.45,81608.81,0.0,-0.15667,9e-05,16.68505]
[1778084728078,38.45,81610.47,0.0,-0.15652,9e-05,16.67516]
[1778084729232,38.45,81610.47,0.0,-0.15652,9e-05,16.67516]
[1778084729264,38.45,81618.1,0.0,-0.15585,9e-05,16.62914]
[1778084729893,38.45,81618.1,0.0,-0.15585,9e-05,16.62914]
[1778084730023,38.45,81618.1,0.0,-0.15585,9e-05,16.62914]
[1778084730060,38.45,81618.1,0.0,-0.15585,9e-05,16.62914]
[1778084730122,38.45,81621.66,0.0,-0.15553,9e-05,16.60774]
[1778084731595,38.45,81621.66,0.0,-0.15553,9e-05,16.60774]
[1778084736097,38.45,81622.95,0.0,-0.1554,9e-05,16.59676]
[1778084736101,38.45,81622.95,0.0,-0.1554,9e-05,16.59676]
[1778084736188,38.45,81622.95,0.0,-0.1554,9e-05,16.59676]
[1778084736323,38.45,81622.95,0.0,-0.1554,9e-05,16.59676]
[1778084737662,38.45,81623.45,0.0,-0.15536,9e-05,16.59389]
[1778084739689,38.45,81623.2,0.0,-0.15539,9e-05,16.59559]
[1778084739868,38.45,81616.93,0.0,-0.15595,9e-05,16.63386]
[1778084741212,38.45,81616.93,0.0,-0.15595,9e-05,16.63386]
[1778084741215,38.45,81616.93,0.0,-0.15595,9e-05,16.63386]
[1778084744436,38.45,81613.14,0.0,-0.15629,9e-05,16.65703]
[1778084746259,38.45,81609.91,0.0,-0.15658,9e-05,16.67685]
[1778084746446,38.46,81611.66,0.0,-0.15643,9e-05,16.66652]
[1778084747496,38.46,81611.66,0.0,-0.15643,9e-05,16.66652]
[1778084753370,38.46,81606.25,0.0,-0.15692,9e-05,16.70009]
[1778084759664,38.46,81608.03,0.0,-0.15677,9e-05,16.68955]
[1778084763951,38.46,81608.08,0.0,-0.15676,9e-05,16.68887]
[1778084764233,38.46,81607.98,0.0,-0.15677,9e-05,16.68934]
[1778084769861,38.46,81607.42,0.0,-0.15681,9e-05,16.69239]
[1778084774039,38.45,81607.19,0.0,-0.15683,9e-05,16.69357]
[1778084774130,38.45,81603.55,0.0,-0.15715,9e-05,16.71555]
[1778084777518,38.45,81603.51,0.0,-0.15715,9e-05,16.71569]
[1778084778390,38.45,81608.02,0.0,-0.15675,9e-05,16.68818]
[1778084778936,38.45,81608.02,0.0,-0.15675,9e-05,16.68818]
[1778084780166,38.45,81616.14,0.0,-0.15602,9e-05,16.63875]
[1778084780769,38.45,81613.89,0.0,-0.15622,9e-05,16.65237]
[1778084781180,38.45,81613.78,0.0,-0.15623,9e-05,16.65302]
[1778084784190,38.45,81614.3,0.0,-0.15618,9e-05,16.64982]
[1778084784285,38.45,81615.56,0.0,-0.15607,9e-05,16.64209]
[1778084784755,38.45,81615.56,0.0,-0.15607,9e-05,16.64209]
[1778084784966,38.45,81615.2,0.0,-0.1561,9e-05,16.64428]
[1778084786304,38.45,81603.25,0.0,-0.15718,9e-05,16.71715]
[1778084791012,38.45,81603.24,0.0,-0.15718,9e-05,16.71751]
[1778084791105,38.45,81595.65,0.0,-0.15784,9e-05,16.7595]
[1778084796329,38.46,81595.8,0.0,-0.15783,9e-05,16.75885]
[1778084796610,38.46,81596.8,0.0,-0.15774,9e-05,16.75287]
[1778084797761,38.46,81596.39,0.0,-0.15778,9e-05,16.75542]
[1778084798223,38.46,81596.39,0.0,-0.15778,9e-05,16.75542]
[1778084798231,38.46,81596.39,0.0,-0.15778,9e-05,16.75542]
[1778084800197,38.46,81596.11,0.0,-0.1578,9e-05,16.75719]
[1778084806116,38.46,81598.05,0.0,-0.15763,9e-05,16.74584]
[1778084810138,38.46,81600.08,0.0,-0.15745,9e-05,16.73372]
[1778084810154,38.46,81600.08,0.0,-0.15745,9e-05,16.73372]
[1778084810487,38.46,81600.08,0.0,-0.15745,9e-05,16.73372]
[1778084810576,38.46,81599.94,0.0,-0.15747,9e-05,16.73465]
[1778084812516,38.46,81599.38,0.0,-0.15752,9e-05,16.73817]
[1778084817196,38.46,81585.78,0.0,-0.15875,9e-05,16.82113]
[1778084820322,38.46,81578.58,0.0,-0.1594,9e-05,16.86489]
[1778084820334,38.46,81578.58,0.0,-0.1594,9e-05,16.86489]
[1778084820366,38.46,81574.93,0.0,-0.15974,9e-05,16.8871]
[1778084824686,38.45,81570.79,0.0,-0.16008,9e-05,16.91039]
[1778084826061,38.45,81566.37,0.0,-0.16049,9e-05,16.93714]
[1778084826688,38.45,81566.37,0.0,-0.16047,9e-05,16.93612]
[1778084827174,38.45,81566.37,0.0,-0.16047,9e-05,16.93612]
[1778084827184,38.45,81566.37,0.0,-0.16047,9e-05,16.93612]
[1778084828696,38.45,81563.74,0.0,-0.16068,9e-05,16.94987]
[1778084829289,38.45,81563.24,0.0,-0.16072,9e-05,16.9528]
[1778084833127,38.44,81564.82,0.0,-0.16057,9e-05,16.94293]
[1778084833344,38.44,81554.51,0.0,-0.1615,9e-05,17.00423]
[1778084833832,38.44,81554.51,0.0,-0.1615,9e-05,17.00423]
[1778084834325,38.44,81554.51,0.0,-0.16147,9e-05,17.00252]
[1778084834761,38.44,81554.51,0.0,-0.16147,9e-05,17.00252]
[1778084835332,38.43,81553.22,0.0,-0.16156,9e-05,17.00858]
[1778084839479,38.42,81552.73,0.0,-0.16153,9e-05,17.00635]
[1778084841122,38.42,81554.85,0.0,-0.16131,9e-05,16.99167]
[1778084842359,38.42,81555.32,0.0,-0.16127,9e-05,16.98865]
[1778084843201,38.42,81563.08,0.0,-0.16056,9e-05,16.94127]
[1778084843213,38.42,81563.08,0.0,-0.16056,9e-05,16.94127]
[1778084843363,38.42,81563.08,0.0,-0.16056,9e-05,16.94127]
[1778084843464,38.42,81564.51,0.0,-0.16042,9e-05,16.93246]
[1778084844887,38.42,81564.51,0.0,-0.16042,9e-05,16.93237]
[1778084850437,38.41,81566.42,0.0,-0.16024,9e-05,16.92044]
[1778084852974,38.41,81564.76,0.0,-0.16036,9e-05,16.92615]
[1778084853458,38.41,81567.15,0.0,-0.16014,9e-05,16.91157]
[1778084854353,38.41,81567.15,0.0,-0.16014,9e-05,16.91157]
[1778084854465,38.41,81570.11,0.0,-0.15987,9e-05,16.89354]
[1778084856481,38.41,81559.62,0.0,-0.16083,9e-05,16.95744]
[1778084859091,38.41,81561.27,0.0,-0.16068,9e-05,16.94729]
[1778084861061,38.41,81560.8,0.0,-0.16072,9e-05,16.95008]
[1778084861514,38.41,81561.21,0.0,-0.16068,9e-05,16.94755]
[1778084863100,38.41,81560.27,0.0,-0.16077,9e-05,16.95325]
[1778084863528,38.41,81559.81,0.0,-0.16081,9e-05,16.95602]
[1778084865110,38.41,81562.29,0.0,-0.16058,9e-05,16.94089]
[1778084865543,38.41,81568.99,0.0,-0.15997,9e-05,16.90007]
[1778084867128,38.41,81571.34,0.0,-0.15976,9e-05,16.88581]
[1778084867557,38.41,81573.44,0.0,-0.15957,9e-05,16.87308]
[1778084868749,38.41,81573.89,0.0,-0.15953,9e-05,16.87042]
[1778084871171,38.41,81574.2,0.0,-0.1595,9e-05,16.86869]
[1778084871585,38.41,81575.49,0.0,-0.15939,9e-05,16.86091]
[1778084872899,38.41,81575.49,0.0,-0.15939,9e-05,16.86091]
[1778084873195,38.41,81575.49,0.0,-0.15939,9e-05,16.86091]
[1778084873201,38.41,81575.49,0.0,-0.15939,9e-05,16.86091]
[1778084873599,38.42,81577.03,0.0,-0.15925,9e-05,16.85171]
[1778084878323,38.42,81578.39,0.0,-0.15913,9e-05,16.8438]
[1778084881284,38.42,81579.05,0.0,-0.15908,9e-05,16.84008]
[1778084881657,38.42,81578.89,0.0,-0.15909,9e-05,16.84114]
[1778084886691,38.42,81581.93,0.0,-0.15882,9e-05,16.82313]
[1778084888748,38.42,81582.34,0.0,-0.15879,9e-05,16.82074]
[1778084889389,38.42,81582.34,0.0,-0.15879,9e-05,16.82074]
[1778084895148,38.42,81590.78,0.0,-0.15804,9e-05,16.77023]
[1778084900192,38.42,81590.23,0.0,-0.1581,9e-05,16.77425]
[1778084905823,38.42,81589.4,0.0,-0.15819,9e-05,16.78036]
[1778084910858,38.43,81589.47,0.0,-0.15819,9e-05,16.78068]
[1778084916627,38.43,81591.65,0.0,-0.15797,9e-05,16.76382]
[1778084917599,38.43,81589.12,0.0,-0.1582,9e-05,16.77939]
[1778084917605,38.43,81589.12,0.0,-0.1582,9e-05,16.77939]
[1778084918315,38.43,81586.95,0.0,-0.1584,9e-05,16.79274]
[1778084918614,38.43,81584.82,0.0,-0.1586,9e-05,16.80582]
[1778084920018,38.43,81584.82,0.0,-0.1586,9e-05,16.80582]
[1778084921749,38.43,81584.59,0.0,-0.15862,9e-05,16.80738]
[1778084921943,38.43,81584.59,0.0,-0.15862,9e-05,16.80738]
[1778084921946,38.43,81584.59,0.0,-0.15862,9e-05,16.80738]
[1778084922644,38.43,81584.59,0.0,-0.15862,9e-05,16.80738]
[1778084922041,38.43,81584.75,0.0,-0.15861,9e-05,16.80648]
[1778084922945,38.43,81584.75,0.0,-0.15861,9e-05,16.80656]
[1778084925796,38.43,81586.0,0.0,-0.1585,9e-05,16.79918]
[1778084926974,38.43,81586.0,0.0,-0.1585,9e-05,16.79926]
[1778084928688,38.43,81586.0,0.0,-0.1585,9e-05,16.79926]
[1778084928832,38.43,81586.0,0.0,-0.1585,9e-05,16.79926]
[1778084929605,38.43,81586.0,0.0,-0.1585,9e-05,16.79926]
[1778084929849,38.43,81581.51,0.0,-0.15891,9e-05,16.82685]
[1778084932593,38.43,81578.63,0.0,-0.15917,9e-05,16.84442]
[1778084933077,38.43,81578.99,0.0,-0.15914,9e-05,16.84225]
[1778084933899,38.43,81579.0,0.0,-0.15914,9e-05,16.84219]
[1778084934456,38.43,81579.0,0.0,-0.15914,9e-05,16.84219]
[1778084940064,38.43,81580.62,0.0,-0.15899,9e-05,16.83236]
[1778084945502,38.43,81580.6,0.0,-0.15899,9e-05,16.83252]
[1778084951143,38.43,81579.98,0.0,-0.15905,9e-05,16.83634]
[1778084952269,38.43,81579.98,0.0,-0.15905,9e-05,16.83634]
[1778084952357,38.43,81579.98,0.0,-0.15905,9e-05,16.83634]
[1778084952401,38.43,81579.98,0.0,-0.15905,9e-05,16.83634]
[1778084952636,38.43,81579.98,0.0,-0.15905,9e-05,16.83634]
[1778084952641,38.43,81579.98,0.0,-0.15905,9e-05,16.83634]
[1778084952735,38.43,81579.87,0.0,-0.15906,9e-05,16.83703]
[1778084953072,38.43,81579.87,0.0,-0.15906,9e-05,16.83703]
[1778084954755,38.43,81572.23,0.0,-0.15976,9e-05,16.88357]
[1778084955097,38.43,81572.23,0.0,-0.15976,9e-05,16.88357]
[1778084955421,38.43,81572.23,0.0,-0.15976,9e-05,16.88357]
[1778084955533,38.43,81572.23,0.0,-0.15976,9e-05,16.88357]
[1778084955691,38.43,81549.87,0.0,-0.1618,9e-05,17.01963]
[1778084955980,38.43,81549.87,0.0,-0.1618,9e-05,17.01963]
[1778084956223,38.43,81529.44,0.0,-0.16368,9e-05,17.14395]
[1778084957337,38.43,81529.44,0.0,-0.16368,9e-05,17.14395]
[1778084957358,38.43,81526.78,0.0,-0.16393,9e-05,17.16017]
[1778084957965,38.43,81526.78,0.0,-0.16393,9e-05,17.16017]
[1778084958201,38.43,81526.78,0.0,-0.16393,9e-05,17.16014]
[1778084960469,38.43,81524.19,0.0,-0.16417,9e-05,17.17584]
[1778084960470,38.43,81523.78,0.0,-0.16421,9e-05,17.17827]
[1778084961025,38.43,81523.78,0.0,-0.16421,9e-05,17.17827]
[1778084961570,38.43,81523.78,0.0,-0.16421,9e-05,17.17827]
[1778084961598,38.43,81523.78,0.0,-0.16421,9e-05,17.17827]
[1778084961726,38.43,81523.8,0.0,-0.1642,9e-05,17.17808]
[1778084963375,38.43,81509.38,0.0,-0.16554,9e-05,17.26564]
[1778084966285,38.43,81510.01,0.0,-0.16548,9e-05,17.26148]
[1778084966307,38.43,81510.01,0.0,-0.16548,9e-05,17.26148]
[1778084972480,38.43,81511.29,0.0,-0.16532,9e-05,17.24839]
[1778084977504,38.43,81513.79,0.0,-0.16507,9e-05,17.23244]
[1778084977737,38.43,81513.79,0.0,-0.16507,9e-05,17.23244]
[1778084978345,38.43,81517.37,0.0,-0.16473,9e-05,17.21043]
[1778084979005,38.43,81517.37,0.0,-0.16473,9e-05,17.21043]
[1778084980622,38.42,81517.28,0.0,-0.16474,9e-05,17.21088]
[1778084982285,38.42,81520.03,0.0,-0.16448,9e-05,17.19395]
[1778084982463,38.42,81520.03,0.0,-0.16448,9e-05,17.19395]
[1778084982645,38.42,81520.03,0.0,-0.16448,9e-05,17.19395]
[1778084982746,38.42,81522.06,0.0,-0.16429,9e-05,17.18152]
[1778084987185,38.42,81525.73,0.0,-0.16395,9e-05,17.15902]
[1778084988345,38.42,81525.55,0.0,-0.16397,9e-05,17.16002]
[1778084988544,38.42,81525.55,0.0,-0.16397,9e-05,17.16002]
[1778084988743,38.42,81516.86,0.0,-0.16477,9e-05,17.21285]
[1778084990733,38.42,81516.86,0.0,-0.16477,9e-05,17.21276]
[1778084990773,38.42,81518.01,0.0,-0.16466,9e-05,17.20566]
[1778084991219,38.42,81518.01,0.0,-0.16466,9e-05,17.20566]
[1778084991399,38.42,81518.01,0.0,-0.16466,9e-05,17.20566]
[1778084992610,38.42,81518.57,0.0,-0.16461,9e-05,17.20215]
[1778084992696,38.42,81518.66,0.0,-0.1646,9e-05,17.20149]
[1778084996368,38.42,81516.4,0.0,-0.1648,9e-05,17.21492]
[1778084996624,38.42,81516.4,0.0,-0.1648,9e-05,17.21492]
[1778084999337,38.42,81514.47,0.0,-0.16498,9e-05,17.22628]
[1778084999353,38.42,81514.47,0.0,-0.16498,9e-05,17.22628]
[1778085004528,38.42,81508.99,0.0,-0.16547,9e-05,17.25857]
[1778085007691,38.42,81512.62,0.0,-0.16513,9e-05,17.23611]
[1778085007938,38.42,81514.87,0.0,-0.16492,9e-05,17.22226]
[1778085008021,38.42,81514.87,0.0,-0.16492,9e-05,17.22226]
[1778085008145,38.42,81514.87,0.0,-0.16492,9e-05,17.22226]
[1778085008561,38.42,81514.87,0.0,-0.16491,9e-05,17.22198]
[1778085009565,38.42,81527.52,0.0,-0.16374,9e-05,17.14501]
[1778085011628,38.42,81529.72,0.0,-0.16353,9e-05,17.1316]
[1778085011656,38.42,81526.9,0.0,-0.1638,9e-05,17.14876]
[1778085011957,38.42,81526.9,0.0,-0.1638,9e-05,17.14876]
[1778085012695,38.42,81526.9,0.0,-0.1638,9e-05,17.14876]
[1778085012698,38.42,81518.63,0.0,-0.16456,9e-05,17.1991]
[1778085013709,38.42,81518.63,0.0,-0.16456,9e-05,17.1991]
[1778085013710,38.42,81513.07,0.0,-0.16508,9e-05,17.23292]
[1778085014793,38.42,81513.07,0.0,-0.16508,9e-05,17.23292]
[1778085015611,38.42,81514.05,0.0,-0.16499,9e-05,17.22671]
[1778085016486,38.42,81514.05,0.0,-0.16499,9e-05,17.22671]
[1778085016542,38.42,81514.05,0.0,-0.16499,9e-05,17.22671]
[1778085016677,38.42,81518.51,0.0,-0.16457,9e-05,17.19934]
[1778085016943,38.42,81518.51,0.0,-0.16457,9e-05,17.19934]
[1778085022168,38.41,81518.28,0.0,-0.16458,9e-05,17.20038]
[1778085027669,38.41,81522.19,0.0,-0.16421,9e-05,17.17602]
[1778085027907,38.41,81519.08,0.0,-0.16448,9e-05,17.19384]
[1778085028651,38.41,81519.08,0.0,-0.16448,9e-05,17.19384]
[1778085030966,38.41,81512.16,0.0,-0.1651,9e-05,17.23424]
[1778085032350,38.41,81511.64,0.0,-0.16512,9e-05,17.23287]
[1778085032357,38.41,81511.64,0.0,-0.16512,9e-05,17.23287]
[1778085037768,38.4,81518.44,0.0,-0.16447,9e-05,17.19049]
[1778085038267,38.4,81518.44,0.0,-0.16447,9e-05,17.19049]
[1778085041706,38.4,81518.55,0.0,-0.16445,9e-05,17.18935]
[1778085042735,38.4,81517.81,0.0,-0.16452,9e-05,17.1937]
[1778085042804,38.4,81512.91,0.0,-0.16497,9e-05,17.22331]
[1778085047838,38.4,81503.18,0.0,-0.16587,9e-05,17.28148]
[1778085053288,38.4,81503.45,0.0,-0.16583,9e-05,17.27914]
[1778085055675,38.4,81503.52,0.0,-0.16582,9e-05,17.27837]
[1778085061469,38.39,81504.39,0.0,-0.16572,9e-05,17.27202]
[1778085067024,38.39,81503.67,0.0,-0.16577,9e-05,17.27533]
[1778085073261,38.39,81504.59,0.0,-0.16567,9e-05,17.26864]
[1778085073445,38.39,81504.59,0.0,-0.16567,9e-05,17.26864]
[1778085073526,38.39,81504.59,0.0,-0.16567,9e-05,17.26845]
[1778085073962,38.39,81504.59,0.0,-0.16567,9e-05,17.26845]
[1778085074693,38.39,81510.68,0.0,-0.16509,9e-05,17.23098]
[1778085075374,38.39,81510.68,0.0,-0.16509,9e-05,17.23098]
[1778085075458,38.39,81510.68,0.0,-0.16509,9e-05,17.23098]
[1778085075522,38.39,81514.93,0.0,-0.16469,9e-05,17.20493]
[1778085079646,38.39,81512.43,0.0,-0.16492,9e-05,17.21975]
[1778085079722,38.38,81512.48,0.0,-0.16491,9e-05,17.21907]
[1778085082225,38.38,81507.87,0.0,-0.16534,9e-05,17.24685]
[1778085087212,38.38,81509.51,0.0,-0.16518,9e-05,17.23629]
[1778085088176,38.38,81509.44,0.0,-0.16518,9e-05,17.23672]
[1778085088721,38.38,81509.44,0.0,-0.16518,9e-05,17.23672]
[1778085091023,38.38,81509.93,0.0,-0.16513,9e-05,17.23351]
[1778085091080,38.38,81509.93,0.0,-0.16513,9e-05,17.23351]
[1778085092382,38.38,81513.05,0.0,-0.16481,9e-05,17.20984]
[1778085092390,38.38,81518.71,0.0,-0.16428,9e-05,17.17538]
[1778085097178,38.38,81521.24,0.0,-0.16404,9e-05,17.15967]
[1778085097698,38.38,81521.24,0.0,-0.16404,9e-05,17.15967]
[1778085099850,38.38,81521.07,0.0,-0.16406,9e-05,17.16066]
[1778085100751,38.38,81520.1,0.0,-0.16414,9e-05,17.16651]
[1778085101750,38.38,81517.78,0.0,-0.16436,9e-05,17.1805]
[1778085101816,38.38,81514.8,0.0,-0.16463,9e-05,17.19855]
[1778085102085,38.38,81514.8,0.0,-0.16463,9e-05,17.19855]
[1778085102745,38.38,81514.8,0.0,-0.16463,9e-05,17.19855]
[1778085102909,38.38,81514.8,0.0,-0.16463,9e-05,17.19855]
[1778085103043,38.38,81513.25,0.0,-0.16478,9e-05,17.20787]
[1778085106649,38.38,81501.95,0.0,-0.16582,9e-05,17.27595]
[1778085109915,38.38,81502.51,0.0,-0.16577,9e-05,17.27235]
[1778085111352,38.38,81502.42,0.0,-0.16577,9e-05,17.27252]
[1778085111857,38.38,81502.42,0.0,-0.16577,9e-05,17.27252]
[1778085111921,38.38,81502.42,0.0,-0.16577,9e-05,17.27252]
[1778085112314,38.38,81501.66,0.0,-0.16583,9e-05,17.27677]
[1778085112341,38.38,81501.66,0.0,-0.16583,9e-05,17.27677]
[1778085112641,38.38,81501.66,0.0,-0.16583,9e-05,17.27677]
[1778085112749,38.38,81501.66,0.0,-0.16583,9e-05,17.27677]
[1778085112768,38.37,81500.36,0.0,-0.16595,9e-05,17.28449]
[1778085118331,38.37,81489.91,0.0,-0.16692,9e-05,17.34699]
[1778085121079,38.37,81488.43,0.0,-0.16705,9e-05,17.35551]
[1778085121362,38.37,81488.43,0.0,-0.16705,9e-05,17.35551]
[1778085121449,38.37,81478.67,0.0,-0.16796,9e-05,17.41465]
[1778085121976,38.37,81478.67,0.0,-0.16796,9e-05,17.41465]
[1778085122060,38.37,81478.67,0.0,-0.16796,9e-05,17.41465]
[1778085122360,38.37,81478.67,0.0,-0.16796,9e-05,17.41444]
[1778085124212,38.37,81476.0,0.0,-0.16821,9e-05,17.43042]
[1778085124413,38.37,81470.78,0.0,-0.1687,9e-05,17.46193]
[1778085125382,38.37,81470.78,0.0,-0.1687,9e-05,17.46193]
[1778085125738,38.37,81470.78,0.0,-0.1687,9e-05,17.46193]
[1778085126272,38.37,81469.37,0.0,-0.16883,9e-05,17.47035]
[1778085126502,38.37,81469.37,0.0,-0.16883,9e-05,17.47035]
[1778085126586,38.37,81469.37,0.0,-0.16883,9e-05,17.47035]
[1778085126788,38.37,81461.04,0.0,-0.16962,9e-05,17.5209]
[1778085127447,38.37,81461.04,0.0,-0.16962,9e-05,17.5209]
[1778085132344,38.37,81453.24,0.0,-0.17035,0.0001,17.56738]
[1778085134099,38.36,81449.22,0.0,-0.17073,0.0001,17.59155]
[1778085134834,38.36,81449.22,0.0,-0.17073,0.0001,17.59155]
[1778085134969,38.36,81446.89,0.0,-0.17094,0.0001,17.60512]
[1778085136814,38.36,81446.89,0.0,-0.17094,0.0001,17.60512]
[1778085138286,38.36,81438.82,0.0,-0.1717,0.0001,17.65364]
[1778085138374,38.36,81438.82,0.0,-0.1717,0.0001,17.65364]
[1778085138384,38.36,81438.82,0.0,-0.1717,0.0001,17.65364]
[1778085138544,38.36,81432.28,0.0,-0.17233,0.0001,17.69306]
[1778085140413,38.36,81432.28,0.0,-0.17232,0.0001,17.6928]
[1778085140523,38.36,81432.28,0.0,-0.17232,0.0001,17.6928]
[1778085141132,38.36,81427.95,0.0,-0.17273,0.0001,17.71878]
[1778085141841,38.36,81427.95,0.0,-0.17273,0.0001,17.71878]
[1778085142454,38.36,81424.76,0.0,-0.17303,0.0001,17.73749]
[1778085143797,38.36,81421.84,0.0,-0.17331,0.0001,17.75521]
[1778085143819,38.36,81421.84,0.0,-0.17331,0.0001,17.75521]
[1778085143859,38.36,81421.03,0.0,-0.17338,0.0001,17.75977]
[1778085145944,38.36,81421.03,0.0,-0.17338,0.0001,17.75977]
[1778085146930,38.35,81427.03,0.0,-0.17277,0.0001,17.72131]
[1778085147575,38.35,81427.03,0.0,-0.17277,0.0001,17.72131]
[1778085147627,38.35,81427.03,0.0,-0.17277,0.0001,17.72131]
[1778085148974,38.35,81429.43,0.0,-0.17254,0.0001,17.70659]
[1778085149441,38.35,81429.43,0.0,-0.17254,0.0001,17.70659]
[1778085151236,38.35,81432.74,0.0,-0.17221,0.0001,17.68587]
[1778085151317,38.35,81432.74,0.0,-0.17221,0.0001,17.68587]
[1778085151843,38.35,81432.74,0.0,-0.17221,0.0001,17.68587]
[1778085154239,38.35,81433.27,0.0,-0.17212,0.0001,17.67746]
[1778085156195,38.35,81432.86,0.0,-0.17215,0.0001,17.67905]
[1778085156320,38.35,81432.86,0.0,-0.17215,0.0001,17.67905]
[1778085156340,38.35,81432.86,0.0,-0.17215,0.0001,17.67905]
[1778085156397,38.35,81432.86,0.0,-0.17215,0.0001,17.67905]
[1778085156605,38.35,81432.86,0.0,-0.17215,0.0001,17.67905]
[1778085158212,38.34,81440.35,0.0,-0.17142,0.0001,17.63298]
[1778085158288,38.34,81440.35,0.0,-0.17142,0.0001,17.63298]
[1778085158405,38.34,81440.35,0.0,-0.17142,0.0001,17.63298]
[1778085158733,38.34,81440.35,0.0,-0.17142,0.0001,17.63298]
[1778085158905,38.34,81440.35,0.0,-0.17142,0.0001,17.63298]
[1778085158772,38.34,81457.91,0.0,-0.16974,0.0001,17.52622]
[1778085160615,38.34,81466.31,0.0,-0.16894,9e-05,17.47456]
[1778085165979,38.34,81470.78,0.0,-0.1685,9e-05,17.44641]
[1778085166928,38.34,81472.57,0.0,-0.16832,9e-05,17.43516]
[1778085170437,38.34,81480.95,0.0,-0.16752,9e-05,17.38315]
[1778085170708,38.34,81479.76,0.0,-0.16763,9e-05,17.39012]
[1778085171828,38.34,81479.76,0.0,-0.16763,9e-05,17.39012]
[1778085171851,38.34,81479.76,0.0,-0.16763,9e-05,17.39012]
[1778085171914,38.34,81479.76,0.0,-0.16763,9e-05,17.39012]
[1778085171930,38.34,81486.14,0.0,-0.16702,9e-05,17.35102]
[1778085172632,38.34,81486.14,0.0,-0.16702,9e-05,17.35102]
[1778085172919,38.34,81486.14,0.0,-0.16702,9e-05,17.35102]
[1778085174590,38.34,81488.05,0.0,-0.16684,9e-05,17.33898]
[1778085177281,38.33,81492.73,0.0,-0.16639,9e-05,17.31]
[1778085178622,38.33,81490.75,0.0,-0.16657,9e-05,17.32192]
[1778085178870,38.33,81488.76,0.0,-0.16676,9e-05,17.33389]
[1778085180460,38.33,81488.76,0.0,-0.16676,9e-05,17.33374]
[1778085182156,38.33,81484.86,0.0,-0.16712,9e-05,17.35715]
[1778085183134,38.33,81482.42,0.0,-0.16734,9e-05,17.37182]
[1778085183786,38.33,81482.42,0.0,-0.16734,9e-05,17.37182]
[1778085184403,38.33,81479.5,0.0,-0.16762,9e-05,17.38939]
[1778085186141,38.33,81479.48,0.0,-0.16761,9e-05,17.38907]
[1778085186717,38.33,81479.48,0.0,-0.16761,9e-05,17.38907]
[1778085193795,38.33,81469.98,0.0,-0.16849,9e-05,17.4456]
[1778085193876,38.32,81468.86,0.0,-0.16858,9e-05,17.45155]
[1778085194048,38.32,81468.86,0.0,-0.16858,9e-05,17.45155]
[1778085194076,38.32,81468.86,0.0,-0.16858,9e-05,17.45155]
[1778085194214,38.32,81468.86,0.0,-0.16858,9e-05,17.45155]
[1778085194879,38.32,81468.86,0.0,-0.16858,9e-05,17.45125]
[1778085195610,38.32,81468.86,0.0,-0.16858,9e-05,17.45125]
[1778085195629,38.32,81468.86,0.0,-0.16858,9e-05,17.45125]
[1778085195886,38.32,81477.37,0.0,-0.16777,9e-05,17.39919]
[1778085197594,38.32,81479.9,0.0,-0.16753,9e-05,17.38357]
[1778085197890,38.32,81479.9,0.0,-0.16753,9e-05,17.38357]
[1778085197899,38.32,81479.9,0.0,-0.16753,9e-05,17.38357]
[1778085197953,38.32,81479.9,0.0,-0.16753,9e-05,17.38357]
[1778085197973,38.32,81472.08,0.0,-0.16826,9e-05,17.43098]
[1778085199406,38.32,81471.88,0.0,-0.16828,9e-05,17.43193]
[1778085199418,38.32,81471.88,0.0,-0.16828,9e-05,17.43193]
[1778085199894,38.32,81471.88,0.0,-0.16828,9e-05,17.43193]
[1778085199925,38.32,81471.88,0.0,-0.16828,9e-05,17.43193]
[1778085208008,38.32,81468.89,0.0,-0.16853,9e-05,17.44792]
[1778085212867,38.31,81470.78,0.0,-0.1683,9e-05,17.43071]
[1778085212878,38.31,81470.78,0.0,-0.1683,9e-05,17.43071]
[1778085213006,38.31,81472.13,0.0,-0.16817,9e-05,17.42223]
[1778085213744,38.31,81472.13,0.0,-0.16817,9e-05,17.42223]
[1778085213786,38.31,81472.13,0.0,-0.16817,9e-05,17.42223]
[1778085213985,38.31,81472.13,0.0,-0.16817,9e-05,17.42223]
[1778085214013,38.31,81477.5,0.0,-0.16766,9e-05,17.3893]
[1778085214147,38.31,81477.5,0.0,-0.16766,9e-05,17.3893]
[1778085215271,38.31,81485.81,0.0,-0.16687,9e-05,17.33865]
[1778085217089,38.31,81489.2,0.0,-0.16654,9e-05,17.31727]
[1778085219117,38.31,81492.41,0.0,-0.16623,9e-05,17.29717]
[1778085221110,38.31,81496.5,0.0,-0.16585,9e-05,17.272]
[1778085221172,38.31,81496.95,0.0,-0.1658,9e-05,17.26904]
[1778085227448,38.3,81498.16,0.0,-0.16567,9e-05,17.2605]
[1778085227495,38.3,81498.22,0.0,-0.16566,9e-05,17.25991]
[1778085233451,38.3,81497.1,0.0,-0.16575,9e-05,17.2657]
[1778085235258,38.3,81499.06,0.0,-0.16556,9e-05,17.25327]
[1778085235352,38.3,81499.42,0.0,-0.16552,9e-05,17.25083]
[1778085241035,38.3,81500.38,0.0,-0.16542,9e-05,17.24407]
[1778085247635,38.29,81503.9,0.0,-0.16506,9e-05,17.22075]
[1778085248315,38.29,81503.9,0.0,-0.16506,9e-05,17.22075]
[1778085248664,38.29,81503.9,0.0,-0.16506,9e-05,17.22075]
[1778085248815,38.29,81503.9,0.0,-0.16506,9e-05,17.22075]
[1778085248916,38.29,81505.84,0.0,-0.16487,9e-05,17.20832]
[1778085249916,38.29,81505.84,0.0,-0.16487,9e-05,17.20832]
[1778085250006,38.29,81508.02,0.0,-0.16466,9e-05,17.19464]
[1778085250697,38.29,81508.02,0.0,-0.16466,9e-05,17.19464]
[1778085250770,38.29,81508.02,0.0,-0.16466,9e-05,17.19464]
[1778085250804,38.29,81508.02,0.0,-0.16466,9e-05,17.19464]
[1778085250905,38.29,81509.54,0.0,-0.16452,9e-05,17.18521]
[1778085251989,38.29,81509.54,0.0,-0.16452,9e-05,17.18521]
[1778085254234,38.29,81513.68,0.0,-0.16412,9e-05,17.15926]
[1778085256913,38.29,81514.22,0.0,-0.16406,9e-05,17.15503]
[1778085262254,38.28,81515.52,0.0,-0.16391,9e-05,17.1453]
[1778085263039,38.28,81519.19,0.0,-0.16357,9e-05,17.12262]
[1778085268094,38.28,81525.77,0.0,-0.16295,9e-05,17.08182]
[1778085268100,38.28,81525.77,0.0,-0.16295,9e-05,17.08182]
[1778085268369,38.28,81524.54,0.0,-0.16306,9e-05,17.08896]
[1778085268397,38.28,81524.54,0.0,-0.16306,9e-05,17.08896]
[1778085268522,38.28,81524.54,0.0,-0.16306,9e-05,17.08896]
[1778085268532,38.28,81530.39,0.0,-0.16251,9e-05,17.05321]
[1778085269220,38.28,81530.39,0.0,-0.16251,9e-05,17.05321]
[1778085269341,38.28,81530.39,0.0,-0.16251,9e-05,17.05321]
[1778085269489,38.28,81534.42,0.0,-0.16214,9e-05,17.02844]
[1778085272680,38.28,81534.47,0.0,-0.1621,9e-05,17.02343]
[1778085273213,38.28,81534.47,0.0,-0.1621,9e-05,17.02331]
[1778085273600,38.28,81534.47,0.0,-0.1621,9e-05,17.02331]
[1778085273684,38.28,81534.47,0.0,-0.1621,9e-05,17.02331]
[1778085276650,38.28,81533.12,0.0,-0.16222,9e-05,17.03116]
[1778085276867,38.28,81533.12,0.0,-0.16222,9e-05,17.03116]
[1778085277778,38.28,81537.42,0.0,-0.16182,9e-05,17.00474]
[1778085279759,38.28,81543.47,0.0,-0.16126,9e-05,16.96766]
[1778085285137,38.28,81549.91,0.0,-0.16066,9e-05,16.92815]
[1778085290554,38.28,81547.69,0.0,-0.16087,9e-05,16.94162]
[1778085291887,38.28,81547.69,0.0,-0.16087,9e-05,16.94162]
[1778085291889,38.28,81547.69,0.0,-0.16087,9e-05,16.94162]
[1778085291988,38.28,81546.3,0.0,-0.16099,9e-05,16.95004]
[1778085293574,38.27,81559.39,0.0,-0.15979,9e-05,16.86978]
[1778085298610,38.27,81554.87,0.0,-0.1602,9e-05,16.89724]
[1778085299469,38.27,81554.87,0.0,-0.1602,9e-05,16.89724]
[1778085299617,38.27,81557.35,0.0,-0.15997,9e-05,16.8817]
[1778085302837,38.27,81546.01,0.0,-0.16101,9e-05,16.95111]
[1778085308057,38.27,81545.74,0.0,-0.16103,9e-05,16.95228]
[1778085310086,38.27,81545.74,0.0,-0.16103,9e-05,16.95228]
[1778085310694,38.27,81546.43,0.0,-0.16096,9e-05,16.94759]
[1778085315729,38.27,81549.85,0.0,-0.16063,9e-05,16.92554]
[1778085319373,38.27,81549.17,0.0,-0.16068,9e-05,16.92904]
[1778085320028,38.27,81549.17,0.0,-0.16068,9e-05,16.92904]
[1778085321221,38.27,81550.09,0.0,-0.16058,9e-05,16.92275]
[1778085321954,38.27,81550.09,0.0,-0.16058,9e-05,16.92275]
[1778085324058,38.27,81551.57,0.0,-0.16044,9e-05,16.91349]
[1778085324256,38.26,81551.52,0.0,-0.16044,9e-05,16.91338]
[1778085326281,38.26,81552.43,0.0,-0.16035,9e-05,16.90741]
[1778085326807,38.26,81551.65,0.0,-0.16042,9e-05,16.91197]
[1778085328731,38.26,81551.66,0.0,-0.16042,9e-05,16.9117]
[1778085328821,38.26,81551.43,0.0,-0.16044,9e-05,16.9129]
[1778085329978,38.26,81551.43,0.0,-0.16044,9e-05,16.9129]
[1778085330134,38.26,81546.06,0.0,-0.16093,9e-05,16.94552]
[1778085331017,38.26,81546.06,0.0,-0.16093,9e-05,16.94552]
[1778085332347,38.26,81543.9,0.0,-0.16109,9e-05,16.95423]
[1778085333151,38.26,81543.9,0.0,-0.16109,9e-05,16.95423]
[1778085333707,38.26,81542.33,0.0,-0.16124,9e-05,16.96374]
[1778085334380,38.26,81542.51,0.0,-0.16122,9e-05,16.96254]
[1778085336649,38.26,81538.52,0.0,-0.16158,9e-05,16.98673]
[1778085336650,38.26,81538.52,0.0,-0.16158,9e-05,16.98673]
[1778085337901,38.26,81525.82,0.0,-0.16275,9e-05,17.06404]
[1778085340269,38.26,81517.79,0.0,-0.16349,9e-05,17.11258]
[1778085340301,38.26,81517.79,0.0,-0.16349,9e-05,17.11258]
[1778085340514,38.26,81517.79,0.0,-0.16349,9e-05,17.11258]
[1778085340905,38.26,81515.54,0.0,-0.1637,9e-05,17.12604]
[1778085341972,38.26,81515.54,0.0,-0.1637,9e-05,17.12604]
[1778085345503,38.25,81510.57,0.0,-0.16414,9e-05,17.155]
[1778085345940,38.25,81511.21,0.0,-0.16407,9e-05,17.15073]
[1778085347097,38.25,81511.21,0.0,-0.16407,9e-05,17.15073]
[1778085347117,38.25,81511.21,0.0,-0.16407,9e-05,17.15073]
[1778085347159,38.25,81509.57,0.0,-0.16422,9e-05,17.16057]
[1778085347741,38.25,81509.57,0.0,-0.16422,9e-05,17.16057]
[1778085347773,38.25,81509.57,0.0,-0.16422,9e-05,17.16018]
[1778085348460,38.25,81509.57,0.0,-0.16422,9e-05,17.16018]
[1778085348688,38.25,81509.57,0.0,-0.16422,9e-05,17.16018]
[1778085348835,38.25,81509.57,0.0,-0.16422,9e-05,17.16018]
[1778085348842,38.25,81509.57,0.0,-0.16422,9e-05,17.16018]
[1778085348858,38.25,81509.57,0.0,-0.16422,9e-05,17.16018]
[1778085350557,38.25,81510.91,0.0,-0.16408,9e-05,17.15141]
[1778085351147,38.25,81510.91,0.0,-0.16408,9e-05,17.15141]
[1778085351167,38.25,81510.91,0.0,-0.16408,9e-05,17.15141]
[1778085352571,38.25,81508.81,0.0,-0.16427,9e-05,17.16382]
[1778085358024,38.24,81508.5,0.0,-0.16428,9e-05,17.16392]
[1778085360421,38.24,81508.43,0.0,-0.16427,9e-05,17.16355]
[1778085360798,38.24,81508.43,0.0,-0.16427,9e-05,17.16355]
[1778085361197,38.24,81497.1,0.0,-0.16532,9e-05,17.23241]
[1778085361475,38.24,81497.1,0.0,-0.16532,9e-05,17.23241]
[1778085361797,38.24,81497.1,0.0,-0.16532,9e-05,17.23241]
[1778085361863,38.24,81497.1,0.0,-0.16532,9e-05,17.23241]
[1778085362029,38.24,81497.1,0.0,-0.16532,9e-05,17.23241]
[1778085362072,38.24,81480.34,0.0,-0.1669,9e-05,17.33471]
[1778085364308,38.24,81478.48,0.0,-0.16707,9e-05,17.34562]
[1778085365110,38.24,81478.48,0.0,-0.16707,9e-05,17.34562]
[1778085365175,38.24,81478.48,0.0,-0.16707,9e-05,17.34562]
[1778085365155,38.24,81486.38,0.0,-0.16632,9e-05,17.29714]
[1778085366989,38.24,81486.38,0.0,-0.16632,9e-05,17.29697]
[1778085367012,38.24,81486.38,0.0,-0.16632,9e-05,17.29697]
[1778085367097,38.24,81490.29,0.0,-0.16595,9e-05,17.27295]
[1778085367856,38.24,81490.29,0.0,-0.16595,9e-05,17.27295]
[1778085367890,38.24,81490.29,0.0,-0.16595,9e-05,17.27295]
[1778085367984,38.24,81490.29,0.0,-0.16595,9e-05,17.27295]
[1778085368016,38.24,81490.29,0.0,-0.16595,9e-05,17.27295]
[1778085368107,38.24,81487.73,0.0,-0.16618,9e-05,17.28824]
[1778085368774,38.24,81487.73,0.0,-0.16618,9e-05,17.28824]
[1778085368789,38.24,81487.73,0.0,-0.16618,9e-05,17.28824]
[1778085369074,38.24,81487.73,0.0,-0.16618,9e-05,17.28824]
[1778085369399,38.24,81486.02,0.0,-0.16634,9e-05,17.29854]
[1778085370810,38.24,81486.02,0.0,-0.16634,9e-05,17.29838]
[1778085375466,38.24,81491.62,0.0,-0.1658,9e-05,17.2636]
[1778085375476,38.24,81488.65,0.0,-0.16608,9e-05,17.28175]
[1778085380486,38.23,81492.61,0.0,-0.1657,9e-05,17.25696]
[1778085380489,38.23,81492.61,0.0,-0.1657,9e-05,17.25696]
[1778085380670,38.23,81492.61,0.0,-0.1657,9e-05,17.25696]
[1778085380819,38.23,81492.61,0.0,-0.1657,9e-05,17.25696]
[1778085380836,38.23,81492.61,0.0,-0.1657,9e-05,17.25696]
[1778085381345,38.23,81498.71,0.0,-0.16512,9e-05,17.21926]
[1778085381482,38.23,81498.71,0.0,-0.16512,9e-05,17.21926]
[1778085381506,38.23,81498.71,0.0,-0.16512,9e-05,17.21926]
[1778085381652,38.23,81498.71,0.0,-0.16512,9e-05,17.21926]
[1778085382201,38.23,81510.83,0.0,-0.16399,9e-05,17.14485]
[1778085383828,38.23,81512.48,0.0,-0.16383,9e-05,17.13447]
[1778085384118,38.23,81512.48,0.0,-0.16383,9e-05,17.13447]
[1778085384467,38.23,81512.93,0.0,-0.16378,9e-05,17.13143]
[1778085386948,38.23,81512.85,0.0,-0.16378,9e-05,17.13135]
[1778085387237,38.23,81512.45,0.0,-0.16382,9e-05,17.1338]
[1778085387803,38.23,81512.45,0.0,-0.16382,9e-05,17.1338]
[1778085392329,38.23,81522.04,0.0,-0.16288,9e-05,17.06969]
[1778085394896,38.23,81524.14,0.0,-0.16268,9e-05,17.05649]
[1778085394922,38.23,81524.14,0.0,-0.16268,9e-05,17.05649]
[1778085395646,38.23,81524.54,0.0,-0.16264,9e-05,17.05372]
[1778085396837,38.23,81527.45,0.0,-0.16237,9e-05,17.03591]
[1778085397123,38.23,81527.45,0.0,-0.16237,9e-05,17.03591]
[1778085400750,38.23,81532.49,0.0,-0.1619,9e-05,17.0047]
[1778085401127,38.22,81538.91,0.0,-0.1613,9e-05,16.96524]
[1778085403350,38.22,81549.53,0.0,-0.16032,9e-05,16.89982]
[1778085405115,38.22,81549.53,0.0,-0.16032,9e-05,16.89982]
[1778085405144,38.22,81552.58,0.0,-0.16003,9e-05,16.88048]
[1778085410397,38.22,81551.16,0.0,-0.16014,9e-05,16.88764]
[1778085415432,38.21,81553.22,0.0,-0.15992,9e-05,16.87322]
[1778085420467,38.21,81554.98,0.0,-0.15973,9e-05,16.86064]
[1778085422131,38.21,81554.98,0.0,-0.15973,9e-05,16.86064]
[1778085422165,38.21,81555.56,0.0,-0.15967,9e-05,16.85637]
[1778085427516,38.2,81561.79,0.0,-0.15907,9e-05,16.81648]
[1778085431716,38.2,81559.75,0.0,-0.15925,9e-05,16.82802]
[1778085431782,38.2,81556.22,0.0,-0.15956,9e-05,16.84929]
[1778085434190,38.2,81556.22,0.0,-0.15956,9e-05,16.84912]
[1778085434197,38.2,81545.1,0.0,-0.16058,9e-05,16.91702]
[1778085439533,38.2,81554.8,0.0,-0.15968,9e-05,16.85723]
[1778085444635,38.2,81558.27,0.0,-0.15935,9e-05,16.83504]
[1778085449671,38.2,81549.35,0.0,-0.16016,9e-05,16.88926]
[1778085451034,38.2,81549.35,0.0,-0.16016,9e-05,16.88926]
[1778085451202,38.2,81555.12,0.0,-0.1596,9e-05,16.84917]
[1778085454032,38.19,81561.0,0.0,-0.15905,9e-05,16.81276]
[1778085454324,38.19,81564.6,0.0,-0.15872,9e-05,16.79006]
[1778085454386,38.19,81564.6,0.0,-0.15872,9e-05,16.79006]
[1778085454692,38.19,81564.6,0.0,-0.15872,9e-05,16.79006]
[1778085454742,38.19,81577.67,0.0,-0.15753,9e-05,16.70994]
[1778085455678,38.19,81577.67,0.0,-0.15753,9e-05,16.70994]
[1778085457850,38.19,81581.99,0.0,-0.15713,9e-05,16.68298]
[1778085458138,38.19,81581.99,0.0,-0.15713,9e-05,16.68298]
[1778085458201,38.19,81581.94,0.0,-0.15713,9e-05,16.68299]
[1778085458713,38.19,81581.94,0.0,-0.15713,9e-05,16.68299]
[1778085458872,38.19,81581.94,0.0,-0.15713,9e-05,16.68299]
[1778085459115,38.19,81570.35,0.0,-0.15818,9e-05,16.75389]
[1778085460436,38.19,81563.71,0.0,-0.15878,9e-05,16.7946]
[1778085461800,38.19,81563.71,0.0,-0.15878,9e-05,16.79435]
[1778085462265,38.19,81560.98,0.0,-0.15902,9e-05,16.81048]
[1778085463809,38.19,81560.98,0.0,-0.15902,9e-05,16.81048]
[1778085463875,38.19,81564.59,0.0,-0.15869,9e-05,16.78804]
[1778085469185,38.18,81559.98,0.0,-0.15908,9e-05,16.81459]
[1778085474848,38.18,81555.14,0.0,-0.1595,9e-05,16.84265]
[1778085479882,38.18,81555.51,0.0,-0.15945,9e-05,16.83873]
[1778085484919,38.17,81560.63,0.0,-0.15895,9e-05,16.80579]
[1778085489953,38.17,81558.34,0.0,-0.15914,9e-05,16.81816]
[1778085493059,38.17,81557.87,0.0,-0.15917,9e-05,16.82046]
[1778085493064,38.17,81557.87,0.0,-0.15917,9e-05,16.82046]
[1778085493142,38.17,81557.87,0.0,-0.15917,9e-05,16.82046]
[1778085493215,38.17,81557.87,0.0,-0.15917,9e-05,16.82046]
[1778085493286,38.17,81548.14,0.0,-0.16007,9e-05,16.87996]
[1778085493464,38.17,81548.14,0.0,-0.16007,9e-05,16.87996]
[1778085494216,38.17,81548.14,0.0,-0.16007,9e-05,16.87996]
[1778085494317,38.17,81534.18,0.0,-0.16135,9e-05,16.96553]
[1778085495551,38.17,81534.18,0.0,-0.16135,9e-05,16.96538]
[1778085495997,38.17,81535.89,0.0,-0.16119,9e-05,16.95477]
[1778085497485,38.17,81536.68,0.0,-0.16111,9e-05,16.9498]
[1778085498010,38.17,81536.68,0.0,-0.16111,9e-05,16.94967]
[1778085498989,38.17,81536.68,0.0,-0.16111,9e-05,16.94967]
[1778085499090,38.17,81536.15,0.0,-0.16116,9e-05,16.95279]
[1778085500012,38.17,81536.15,0.0,-0.16116,9e-05,16.95279]
[1778085500114,38.16,81536.43,0.0,-0.16113,9e-05,16.95095]
[1778085501340,38.16,81536.43,0.0,-0.16113,9e-05,16.95095]
[1778085501494,38.16,81536.43,0.0,-0.16113,9e-05,16.95082]
[1778085502194,38.16,81536.43,0.0,-0.16113,9e-05,16.95082]
[1778085502289,38.16,81537.56,0.0,-0.16102,9e-05,16.94376]
[1778085504040,38.16,81537.56,0.0,-0.16102,9e-05,16.94363]
[1778085504136,38.16,81537.56,0.0,-0.16102,9e-05,16.94363]
[1778085504459,38.16,81540.85,0.0,-0.16072,9e-05,16.92337]
[1778085505534,38.16,81540.73,0.0,-0.16073,9e-05,16.92411]
[1778085506152,38.16,81540.73,0.0,-0.16073,9e-05,16.92411]
[1778085506239,38.16,81540.73,0.0,-0.16073,9e-05,16.92411]
[1778085506295,38.16,81560.69,0.0,-0.15889,9e-05,16.80139]
[1778085506847,38.16,81560.69,0.0,-0.15889,9e-05,16.80139]
[1778085506851,38.16,81560.69,0.0,-0.15889,9e-05,16.80139]
[1778085506855,38.16,81560.69,0.0,-0.15889,9e-05,16.80139]
[1778085507211,38.16,81560.31,0.0,-0.15892,9e-05,16.80344]
[1778085513118,38.16,81559.26,0.0,-0.15896,9e-05,16.80388]
[1778085513783,38.16,81559.26,0.0,-0.15896,9e-05,16.80388]
[1778085513800,38.16,81559.26,0.0,-0.15896,9e-05,16.80388]
[1778085514257,38.16,81559.26,0.0,-0.15896,9e-05,16.80388]
[1778085514359,38.16,81561.98,0.0,-0.15871,9e-05,16.78692]
[1778085514428,38.16,81561.98,0.0,-0.15871,9e-05,16.78692]
[1778085514888,38.16,81561.98,0.0,-0.15871,9e-05,16.78692]
[1778085515211,38.16,81562.61,0.0,-0.15865,9e-05,16.7828]
[1778085515472,38.16,81562.61,0.0,-0.15865,9e-05,16.7828]
[1778085515535,38.16,81562.61,0.0,-0.15865,9e-05,16.7828]
[1778085516139,38.16,81562.73,0.0,-0.15863,9e-05,16.78181]
[1778085521174,38.15,81564.99,0.0,-0.15841,9e-05,16.76674]
[1778085526209,38.15,81569.62,0.0,-0.15797,9e-05,16.73722]
[1778085529630,38.15,81570.14,0.0,-0.15792,9e-05,16.73363]
[1778085529665,38.15,81570.14,0.0,-0.15792,9e-05,16.73363]
[1778085530062,38.15,81570.14,0.0,-0.15792,9e-05,16.73363]
[1778085530125,38.15,81570.14,0.0,-0.15792,9e-05,16.73363]
[1778085531955,38.15,81575.13,0.0,-0.15746,9e-05,16.70245]
[1778085532258,38.15,81575.13,0.0,-0.15746,9e-05,16.70245]
[1778085532544,38.15,81573.94,0.0,-0.15756,9e-05,16.7096]
[1778085532663,38.15,81573.94,0.0,-0.15756,9e-05,16.7096]
[1778085534582,38.15,81569.76,0.0,-0.15794,9e-05,16.73488]
[1778085535274,38.15,81560.92,0.0,-0.15874,9e-05,16.78886]
[1778085538149,38.15,81561.39,0.0,-0.15869,9e-05,16.78542]
[1778085543328,38.14,81565.18,0.0,-0.15832,9e-05,16.76063]
[1778085544689,38.14,81565.23,0.0,-0.15831,9e-05,16.76012]
[1778085544846,38.14,81565.23,0.0,-0.15831,9e-05,16.76012]
[1778085545342,38.14,81565.07,0.0,-0.15833,9e-05,16.76089]
[1778085546713,38.14,81564.19,0.0,-0.1584,9e-05,16.76609]
[1778085548736,38.14,81562.77,0.0,-0.15853,9e-05,16.77438]
[1778085549371,38.14,81562.19,0.0,-0.15858,9e-05,16.77773]
[1778085554405,38.14,81559.83,0.0,-0.15878,9e-05,16.79113]
[1778085559817,38.13,81562.58,0.0,-0.15851,9e-05,16.77326]
[1778085560882,38.13,81562.58,0.0,-0.15851,9e-05,16.77326]
[1778085560962,38.13,81562.58,0.0,-0.15851,9e-05,16.77326]
[1778085561010,38.13,81563.27,0.0,-0.15844,9e-05,16.76864]
[1778085565419,38.13,81563.46,0.0,-0.15842,9e-05,16.7671]
[1778085565438,38.13,81563.21,0.0,-0.15844,9e-05,16.76845]
[1778085567425,38.13,81568.39,0.0,-0.15797,9e-05,16.73646]
[1778085567496,38.13,81568.18,0.0,-0.15798,9e-05,16.73746]
[1778085569384,38.13,81568.18,0.0,-0.15798,9e-05,16.73746]
[1778085569396,38.13,81568.18,0.0,-0.15798,9e-05,16.73746]
[1778085569636,38.13,81571.59,0.0,-0.15767,9e-05,16.71639]
[1778085569640,38.13,81571.59,0.0,-0.15767,9e-05,16.71639]
[1778085569803,38.13,81574.15,0.0,-0.15743,9e-05,16.70056]
[1778085570881,38.13,81574.15,0.0,-0.15743,9e-05,16.70056]
[1778085570906,38.13,81574.15,0.0,-0.15743,9e-05,16.70056]
[1778085570982,38.13,81580.59,0.0,-0.15684,9e-05,16.66085]
[1778085571479,38.13,81580.59,0.0,-0.15684,9e-05,16.66085]
[1778085571592,38.13,81580.59,0.0,-0.15684,9e-05,16.66085]
[1778085571662,38.13,81590.62,0.0,-0.1559,9e-05,16.5948]
[1778085573036,38.13,81590.62,0.0,-0.1559,9e-05,16.5948]
[1778085576557,38.13,81594.36,0.0,-0.15555,9e-05,16.57061]
[1778085577052,38.13,81597.53,0.0,-0.15526,9e-05,16.55103]
[1778085577975,38.13,81597.53,0.0,-0.15526,9e-05,16.55103]
[1778085581126,38.12,81605.84,0.0,-0.1545,9e-05,16.49917]
[1778085581213,38.12,81607.39,0.0,-0.15436,9e-05,16.48941]
[1778085582226,38.12,81607.39,0.0,-0.15436,9e-05,16.48941]
[1778085582301,38.12,81607.39,0.0,-0.15436,9e-05,16.48941]
[1778085582360,38.12,81609.87,0.0,-0.15413,9e-05,16.47394]
[1778085583105,38.12,81609.87,0.0,-0.15413,9e-05,16.47394]
[1778085583601,38.12,81614.12,0.0,-0.15375,9e-05,16.44762]
[1778085584906,38.12,81622.52,0.0,-0.153,9e-05,16.39602]
[1778085585067,38.12,81622.52,0.0,-0.153,9e-05,16.39602]
[1778085585082,38.12,81622.52,0.0,-0.153,9e-05,16.39602]
[1778085585100,38.12,81622.52,0.0,-0.153,9e-05,16.39602]
[1778085585313,38.12,81622.52,0.0,-0.153,9e-05,16.39602]
[1778085585413,38.12,81627.62,0.0,-0.15254,9e-05,16.36441]
[1778085586099,38.12,81627.62,0.0,-0.15254,9e-05,16.36441]
[1778085586183,38.12,81632.55,0.0,-0.1521,9e-05,16.33406]
[1778085589221,38.12,81634.3,0.0,-0.15194,9e-05,16.32327]
[1778085589297,38.12,81634.36,0.0,-0.15194,9e-05,16.32289]
[1778085593281,38.12,81635.24,0.0,-0.15186,9e-05,16.31741]
[1778085593330,38.12,81636.95,0.0,-0.15171,9e-05,16.30688]
[1778085594302,38.12,81636.95,0.0,-0.15171,9e-05,16.30688]
[1778085594385,38.12,81636.95,0.0,-0.15171,9e-05,16.30688]
[1778085594428,38.12,81637.5,0.0,-0.15166,9e-05,16.30347]
[1778085595277,38.12,81637.5,0.0,-0.15166,9e-05,16.30347]
[1778085598498,38.12,81638.89,0.0,-0.15153,9e-05,16.29488]
[1778085601896,38.12,81640.13,0.0,-0.15142,9e-05,16.28722]
[1778085602185,38.12,81640.13,0.0,-0.15142,9e-05,16.28722]
[1778085602432,38.12,81641.12,0.0,-0.15133,9e-05,16.28111]
[1778085605388,38.12,81633.85,0.0,-0.15198,9e-05,16.32569]
[1778085605409,38.12,81629.12,0.0,-0.1524,9e-05,16.35463]
[1778085605681,38.12,81629.12,0.0,-0.1524,9e-05,16.35463]
[1778085610727,38.12,81621.05,0.0,-0.1531,9e-05,16.40334]
[1778085615836,38.12,81620.36,0.0,-0.15315,9e-05,16.40654]
[1778085615883,38.12,81620.36,0.0,-0.15315,9e-05,16.40654]
[1778085619773,38.12,81613.37,0.0,-0.15377,9e-05,16.44886]
[1778085619956,38.12,81610.73,0.0,-0.154,9e-05,16.46493]
[1778085621580,38.11,81608.7,0.0,-0.15418,9e-05,16.47708]
[1778085621627,38.11,81608.7,0.0,-0.15418,9e-05,16.47708]
[1778085621876,38.11,81608.7,0.0,-0.15418,9e-05,16.47708]
[1778085626911,38.11,81616.8,0.0,-0.15344,9e-05,16.42643]
[1778085631946,38.11,81618.0,0.0,-0.15329,9e-05,16.41404]
[1778085635008,38.11,81618.81,0.0,-0.15322,9e-05,16.40881]
[1778085635874,38.11,81623.32,0.0,-0.15281,9e-05,16.38084]
[1778085636299,38.11,81623.32,0.0,-0.15281,9e-05,16.38084]
[1778085636335,38.11,81623.32,0.0,-0.15281,9e-05,16.38084]
[1778085638760,38.11,81628.2,0.0,-0.15237,9e-05,16.35023]
[1778085639776,38.11,81622.81,0.0,-0.15285,9e-05,16.38318]
[1778085640390,38.11,81625.65,0.0,-0.15259,9e-05,16.36557]
[1778085640677,38.11,81625.65,0.0,-0.15259,9e-05,16.36557]
[1778085640846,38.11,81625.65,0.0,-0.15259,9e-05,16.36557]
[1778085640988,38.11,81625.65,0.0,-0.15259,9e-05,16.36557]
[1778085641002,38.11,81625.65,0.0,-0.15259,9e-05,16.36557]
[1778085641100,38.11,81625.65,0.0,-0.15259,9e-05,16.36557]
[1778085641191,38.11,81636.41,0.0,-0.15163,9e-05,16.29924]
[1778085642290,38.11,81636.41,0.0,-0.15163,9e-05,16.29924]
[1778085644265,38.11,81644.75,0.0,-0.15089,9e-05,16.24772]
[1778085644411,38.11,81644.75,0.0,-0.15089,9e-05,16.24772]
[1778085645850,38.11,81646.19,0.0,-0.15076,9e-05,16.23887]
[1778085645862,38.11,81646.19,0.0,-0.15076,9e-05,16.23887]
[1778085646377,38.11,81646.19,0.0,-0.15076,9e-05,16.23887]
[1778085646485,38.11,81645.58,0.0,-0.15081,9e-05,16.24266]
[1778085648486,38.11,81652.71,0.0,-0.15018,9e-05,16.19885]
[1778085658139,38.11,81656.44,0.0,-0.14987,9e-05,16.17725]
[1778085663173,38.11,81656.06,0.0,-0.14992,9e-05,16.18028]
[1778085668210,38.11,81656.57,0.0,-0.14988,9e-05,16.17758]
[1778085673246,38.11,81655.14,0.0,-0.15001,9e-05,16.18706]
[1778085678281,38.12,81655.27,0.0,-0.15001,9e-05,16.18695]
[1778085683316,38.12,81651.95,0.0,-0.15031,9e-05,16.20803]
[1778085683708,38.12,81651.95,0.0,-0.15031,9e-05,16.20803]
[1778085684308,38.12,81651.95,0.0,-0.15031,9e-05,16.20803]
[1778085684716,38.12,81651.85,0.0,-0.15032,9e-05,16.20878]
[1778085684881,38.12,81651.85,0.0,-0.15032,9e-05,16.20878]
[1778085684964,38.12,81651.85,0.0,-0.15032,9e-05,16.20878]
[1778085685035,38.12,81651.85,0.0,-0.15032,9e-05,16.20878]
[1778085687447,38.12,81658.86,0.0,-0.14971,9e-05,16.16598]
[1778085689330,38.12,81661.64,0.0,-0.14947,9e-05,16.14896]
[1778085689522,38.12,81662.96,0.0,-0.14935,9e-05,16.14093]
[1778085690917,38.12,81662.96,0.0,-0.14935,9e-05,16.14093]
[1778085691836,38.12,81664.92,0.0,-0.14915,9e-05,16.12437]
[1778085692083,38.12,81664.92,0.0,-0.14915,9e-05,16.12437]
[1778085696312,38.12,81668.39,0.0,-0.14884,9e-05,16.1027]
[1778085697530,38.12,81669.47,0.0,-0.14874,9e-05,16.09594]
[1778085702764,38.12,81672.1,0.0,-0.1485,9e-05,16.07925]
[1778085704911,38.11,81669.73,0.0,-0.14871,9e-05,16.09358]
[1778085706526,38.11,81670.25,0.0,-0.14866,9e-05,16.09015]
[1778085706702,38.11,81670.46,0.0,-0.14864,9e-05,16.08886]
[1778085707484,38.11,81670.86,0.0,-0.1486,9e-05,16.08629]
[1778085712519,38.11,81671.42,0.0,-0.14855,9e-05,16.0822]
[1778085715754,38.11,81675.67,0.0,-0.14817,9e-05,16.05585]
[1778085717233,38.11,81675.56,0.0,-0.14818,9e-05,16.05645]
[1778085717741,38.11,81677.43,0.0,-0.14801,9e-05,16.04491]
[1778085718092,38.11,81677.43,0.0,-0.14801,9e-05,16.04491]
[1778085718135,38.11,81677.43,0.0,-0.14801,9e-05,16.04491]
[1778085718183,38.11,81677.43,0.0,-0.14801,9e-05,16.04491]
[1778085718241,38.11,81677.43,0.0,-0.14801,9e-05,16.04491]
[1778085718245,38.11,81677.43,0.0,-0.14801,9e-05,16.04491]
[1778085718561,38.11,81682.81,0.0,-0.14754,9e-05,16.01188]
[1778085719713,38.11,81683.83,0.0,-0.14746,9e-05,16.0056]
[1778085720238,38.11,81683.83,0.0,-0.14746,9e-05,16.0056]
[1778085720286,38.11,81683.83,0.0,-0.14746,9e-05,16.0056]
[1778085720351,38.11,81683.83,0.0,-0.14746,9e-05,16.0056]
[1778085720805,38.11,81684.44,0.0,-0.1474,9e-05,16.00185]
[1778085721583,38.11,81679.59,0.0,-0.14782,9e-05,16.03157]
[1778085722781,38.11,81678.75,0.0,-0.1479,9e-05,16.03673]
[1778085723159,38.11,81679.12,0.0,-0.14786,9e-05,16.03439]
[1778085725927,38.11,81679.94,0.0,-0.14779,9e-05,16.02923]
[1778085726394,38.11,81679.94,0.0,-0.14779,9e-05,16.02923]
[1778085726496,38.11,81680.09,0.0,-0.14778,9e-05,16.02823]
[1778085728947,38.11,81677.32,0.0,-0.14802,9e-05,16.04507]
[1778085728952,38.11,81677.32,0.0,-0.14802,9e-05,16.04507]
[1778085729082,38.11,81677.32,0.0,-0.14802,9e-05,16.04507]
[1778085729276,38.11,81677.32,0.0,-0.14802,9e-05,16.04507]
[1778085729358,38.11,81675.83,0.0,-0.14815,9e-05,16.05411]
[1778085730027,38.11,81675.83,0.0,-0.14815,9e-05,16.05411]
[1778085730938,38.11,81671.82,0.0,-0.14849,9e-05,16.07862]
[1778085736688,38.11,81666.77,0.0,-0.14892,9e-05,16.10866]
[1778085742437,38.11,81668.14,0.0,-0.14879,9e-05,16.0994]
[1778085742538,38.1,81668.42,0.0,-0.14876,9e-05,16.09726]
[1778085742660,38.1,81668.42,0.0,-0.14876,9e-05,16.09726]
[1778085743029,38.1,81668.42,0.0,-0.14876,9e-05,16.09726]
[1778085743471,38.1,81669.58,0.0,-0.14866,9e-05,16.09014]
[1778085744863,38.1,81669.58,0.0,-0.14866,9e-05,16.08993]
[1778085751171,38.1,81658.8,0.0,-0.14956,9e-05,16.15114]
[1778085756830,38.1,81654.17,0.0,-0.14996,9e-05,16.17873]
[1778085759597,38.1,81649.49,0.0,-0.15037,9e-05,16.20734]
[1778085760869,38.1,81649.9,0.0,-0.15033,9e-05,16.20451]
[1778085762191,38.1,81652.91,0.0,-0.15006,9e-05,16.18586]
[1778085767248,38.1,81655.7,0.0,-0.14981,9e-05,16.16816]
[1778085768060,38.1,81656.44,0.0,-0.14974,9e-05,16.16352]
[1778085772135,38.1,81662.12,0.0,-0.14924,9e-05,16.12852]
[1778085772254,38.1,81662.12,0.0,-0.14924,9e-05,16.12852]
[1778085772355,38.1,81661.19,0.0,-0.14932,9e-05,16.1342]
[1778085777977,38.1,81658.34,0.0,-0.14957,9e-05,16.15151]
[1778085778857,38.1,81658.34,0.0,-0.14957,9e-05,16.15151]
[1778085779087,38.1,81658.95,0.0,-0.14952,9e-05,16.14772]
[1778085780796,38.1,81658.95,0.0,-0.14952,9e-05,16.14769]
[1778085780958,38.1,81658.95,0.0,-0.14952,9e-05,16.14769]
[1778085781003,38.1,81663.76,0.0,-0.14909,9e-05,16.11812]
[1778085786266,38.1,81671.88,0.0,-0.14837,9e-05,16.06746]
[1778085788152,38.1,81674.19,0.0,-0.14817,9e-05,16.05312]
[1778085788412,38.09,81676.29,0.0,-0.14798,9e-05,16.03996]
[1778085788990,38.09,81676.29,0.0,-0.14798,9e-05,16.03996]
[1778085789405,38.09,81676.29,0.0,-0.14798,9e-05,16.03996]
[1778085789649,38.09,81675.32,0.0,-0.14806,9e-05,16.04567]
[1778085789978,38.09,81675.32,0.0,-0.14806,9e-05,16.04567]
[1778085790424,38.09,81675.32,0.0,-0.14806,9e-05,16.04567]
[1778085790482,38.09,81676.0,0.0,-0.148,9e-05,16.04149]
[1778085793003,38.09,81676.23,0.0,-0.14798,9e-05,16.03984]
[1778085793045,38.09,81676.23,0.0,-0.14798,9e-05,16.03984]
[1778085793136,38.09,81678.07,0.0,-0.14781,9e-05,16.02841]
[1778085795378,38.09,81678.07,0.0,-0.14781,9e-05,16.02829]
[1778085795547,38.09,81678.12,0.0,-0.14781,9e-05,16.02787]
[1778085798021,38.09,81677.58,0.0,-0.14785,9e-05,16.03098]
[1778085798113,38.09,81677.58,0.0,-0.14785,9e-05,16.03098]
[1778085798203,38.09,81677.41,0.0,-0.14786,9e-05,16.03191]
[1778085800424,38.09,81686.21,0.0,-0.1471,9e-05,15.97775]
[1778085805737,38.09,81681.42,0.0,-0.14751,9e-05,16.00693]
[1778085807295,38.09,81681.18,0.0,-0.14753,9e-05,16.00837]
[1778085807535,38.09,81681.18,0.0,-0.14753,9e-05,16.00837]
[1778085813538,38.09,81685.31,0.0,-0.14714,9e-05,15.97833]
[1778085816565,38.09,81686.36,0.0,-0.14704,9e-05,15.9719]
[1778085819498,38.09,81686.29,0.0,-0.14705,9e-05,15.97222]
[1778085820383,38.09,81686.32,0.0,-0.14705,9e-05,15.972]
[1778085821326,38.09,81686.34,0.0,-0.14704,9e-05,15.97182]
[1778085821679,38.09,81681.03,0.0,-0.1475,9e-05,16.00434]
[1778085821849,38.09,81681.03,0.0,-0.1475,9e-05,16.00434]
[1778085822005,38.09,81681.03,0.0,-0.1475,9e-05,16.00434]
[1778085823824,38.09,81671.28,0.0,-0.14835,9e-05,16.06413]
[1778085825637,38.09,81668.28,0.0,-0.14861,9e-05,16.08238]
[1778085825800,38.09,81668.16,0.0,-0.14862,9e-05,16.0827]
[1778085829842,38.09,81667.62,0.0,-0.14866,9e-05,16.08539]
[1778085830546,38.09,81667.62,0.0,-0.14866,9e-05,16.08539]
[1778085830560,38.09,81667.62,0.0,-0.14866,9e-05,16.08539]
[1778085830758,38.09,81667.5,0.0,-0.14867,9e-05,16.08592]
[1778085834701,38.09,81654.54,0.0,-0.1498,9e-05,16.1653]
[1778085840654,38.09,81647.17,0.0,-0.15045,9e-05,16.21074]
[1778085840663,38.09,81647.17,0.0,-0.15045,9e-05,16.21074]
[1778085841082,38.09,81647.86,0.0,-0.15039,9e-05,16.20616]
[1778085843677,38.08,81647.86,0.0,-0.15039,9e-05,16.206]
[1778085847078,38.08,81652.91,0.0,-0.14993,9e-05,16.17431]
[1778085849693,38.08,81652.89,0.0,-0.14993,9e-05,16.17417]
[1778085852687,38.08,81655.44,0.0,-0.1497,9e-05,16.15797]
[1778085853287,38.08,81655.44,0.0,-0.1497,9e-05,16.15797]
[1778085855745,38.08,81664.62,0.0,-0.14889,9e-05,16.10126]
[1778085860927,38.08,81669.02,0.0,-0.1485,9e-05,16.07404]
[1778085860951,38.08,81669.02,0.0,-0.1485,9e-05,16.07404]
[1778085860973,38.08,81669.02,0.0,-0.1485,9e-05,16.07404]
[1778085861226,38.08,81669.02,0.0,-0.1485,9e-05,16.07404]
[1778085861562,38.08,81669.15,0.0,-0.14849,9e-05,16.07322]
[1778085862869,38.08,81678.16,0.0,-0.14769,9e-05,16.01759]
[1778085862950,38.08,81678.16,0.0,-0.14769,9e-05,16.01759]
[1778085862956,38.08,81678.16,0.0,-0.14769,9e-05,16.01759]
[1778085863385,38.08,81678.16,0.0,-0.14769,9e-05,16.01759]
[1778085863545,38.08,81678.16,0.0,-0.14769,9e-05,16.01759]
[1778085863607,38.08,81687.01,0.0,-0.14692,9e-05,15.96303]
[1778085866627,38.08,81698.54,0.0,-0.14592,9e-05,15.89188]
[1778085871633,38.08,81699.92,0.0,-0.14577,9e-05,15.87913]
[1778085876668,38.08,81703.37,0.0,-0.14547,9e-05,15.85817]
[1778085881708,38.08,81704.95,0.0,-0.14534,9e-05,15.84884]
[1778085886740,38.08,81699.14,0.0,-0.14584,9e-05,15.88469]
[1778085890717,38.08,81696.48,0.0,-0.14607,9e-05,15.90106]
[1778085895802,38.08,81689.59,0.0,-0.14667,9e-05,15.94322]
[1778085900837,38.08,81687.28,0.0,-0.14687,9e-05,15.95707]
[1778085905872,38.08,81685.21,0.0,-0.14704,9e-05,15.96931]
[1778085907691,38.08,81685.21,0.0,-0.14704,9e-05,15.96931]
[1778085907752,38.08,81684.92,0.0,-0.14706,9e-05,15.97086]
[1778085907816,38.08,81684.92,0.0,-0.14706,9e-05,15.97086]
[1778085907849,38.08,81684.92,0.0,-0.14706,9e-05,15.97086]
[1778085908967,38.08,81684.92,0.0,-0.14706,9e-05,15.97086]
[1778085909616,38.08,81684.92,0.0,-0.14706,9e-05,15.97086]
[1778085909622,38.08,81684.92,0.0,-0.14706,9e-05,15.97086]
[1778085909728,38.08,81678.63,0.0,-0.14761,9e-05,16.00921]
[1778085910711,38.08,81678.63,0.0,-0.14761,9e-05,16.00921]
[1778085911936,38.08,81676.67,0.0,-0.14778,9e-05,16.02108]
[1778085912789,38.08,81676.67,0.0,-0.14778,9e-05,16.02108]
[1778085911988,38.08,81674.79,0.0,-0.14794,9e-05,16.03247]
[1778085913204,38.08,81674.79,0.0,-0.14794,9e-05,16.03247]
[1778085914229,38.08,81673.55,0.0,-0.14804,9e-05,16.03992]
[1778085914259,38.08,81671.82,0.0,-0.14819,9e-05,16.05038]
[1778085914801,38.08,81671.82,0.0,-0.14819,9e-05,16.05038]
[1778085914935,38.08,81671.82,0.0,-0.14819,9e-05,16.05019]
[1778085916185,38.08,81671.82,0.0,-0.14819,9e-05,16.05019]
[1778085918196,38.07,81672.48,0.0,-0.14813,9e-05,16.04577]
[1778085918805,38.07,81672.24,0.0,-0.14815,9e-05,16.04706]
[1778085918960,38.07,81672.24,0.0,-0.14815,9e-05,16.04706]
[1778085918972,38.07,81672.28,0.0,-0.14814,9e-05,16.04662]
[1778085922228,38.07,81672.54,0.0,-0.14811,9e-05,16.04466]
[1778085922615,38.07,81672.54,0.0,-0.14811,9e-05,16.04466]
[1778085929033,38.07,81670.36,0.0,-0.14828,9e-05,16.05658]
[1778085931614,38.07,81670.53,0.0,-0.14826,9e-05,16.05534]
[1778085934524,38.07,81669.65,0.0,-0.1483,9e-05,16.0558]
[1778085937115,38.07,81669.46,0.0,-0.14831,9e-05,16.05639]
[1778085937300,38.07,81669.46,0.0,-0.14831,9e-05,16.05639]
[1778085946345,38.06,81670.51,0.0,-0.1482,9e-05,16.04823]
[1778085946552,38.06,81670.51,0.0,-0.1482,9e-05,16.04823]
[1778085949508,38.06,81670.63,0.0,-0.14818,9e-05,16.04694]
[1778085950049,38.06,81671.31,0.0,-0.14812,9e-05,16.04257]
[1778085952492,38.06,81671.71,0.0,-0.14808,9e-05,16.03976]
[1778085952763,38.06,81671.71,0.0,-0.14808,9e-05,16.03976]
[1778085953705,38.06,81678.36,0.0,-0.14749,9e-05,15.99858]
[1778085953798,38.06,81678.36,0.0,-0.14749,9e-05,15.99858]
[1778085953755,38.06,81673.0,0.0,-0.14796,9e-05,16.03154]
[1778085954399,38.06,81673.0,0.0,-0.14796,9e-05,16.03154]
[1778085954486,38.06,81673.0,0.0,-0.14796,9e-05,16.03154]
[1778085955113,38.06,81666.63,0.0,-0.14851,9e-05,16.07059]
[1778085955565,38.06,81666.63,0.0,-0.14851,9e-05,16.07059]
[1778085955664,38.06,81665.63,0.0,-0.1486,9e-05,16.07657]
[1778085958922,38.06,81669.25,0.0,-0.14827,9e-05,16.05365]
[1778085963308,38.06,81673.06,0.0,-0.14793,9e-05,16.02948]
[1778085963378,38.06,81672.69,0.0,-0.14796,9e-05,16.03159]
[1778085969316,38.05,81673.01,0.0,-0.14792,9e-05,16.02854]
[1778085974351,38.05,81673.5,0.0,-0.14786,9e-05,16.02467]
[1778085976081,38.05,81673.58,0.0,-0.14785,9e-05,16.02401]
[1778085976215,38.05,81673.58,0.0,-0.14785,9e-05,16.02401]
[1778085976365,38.05,81673.79,0.0,-0.14783,9e-05,16.02254]
[1778085981080,38.05,81676.63,0.0,-0.14757,9e-05,16.00441]
[1778085986089,38.05,81685.54,0.0,-0.14679,9e-05,15.9491]
[1778085991105,38.05,81685.8,0.0,-0.14676,9e-05,15.94718]
[1778085995451,38.05,81685.59,0.0,-0.14675,9e-05,15.94384]
[1778086000534,38.05,81685.97,0.0,-0.14671,9e-05,15.94113]
[1778086005569,38.04,81684.84,0.0,-0.1468,9e-05,15.94772]
[1778086007468,38.04,81682.55,0.0,-0.147,9e-05,15.96175]
[1778086010227,38.04,81676.73,0.0,-0.14751,9e-05,15.99726]
[1778086010334,38.04,81676.73,0.0,-0.14751,9e-05,15.99726]
[1778086015648,38.04,81675.4,0.0,-0.14761,9e-05,16.00466]
[1778086016321,38.04,81675.4,0.0,-0.14761,9e-05,16.00466]
[1778086019371,38.04,81672.32,0.0,-0.14787,9e-05,16.02324]
[1778086019646,38.04,81672.32,0.0,-0.14787,9e-05,16.02324]
[1778086021941,38.04,81672.76,0.0,-0.14783,9e-05,16.02009]
[1778086025193,38.04,81672.78,0.0,-0.14782,9e-05,16.01952]
[1778086030409,38.04,81673.41,0.0,-0.14776,9e-05,16.01491]
[1778086031504,38.04,81680.7,0.0,-0.14712,9e-05,15.96992]
[1778086037802,38.04,81681.94,0.0,-0.14701,9e-05,15.96209]
[1778086042178,38.04,81678.39,0.0,-0.14731,9e-05,15.98354]
[1778086047872,38.03,81679.03,0.0,-0.14725,9e-05,15.97905]
[1778086048462,38.03,81679.03,0.0,-0.14725,9e-05,15.97905]
[1778086049711,38.03,81678.85,0.0,-0.14726,9e-05,15.98016]
[1778086053541,38.03,81681.27,0.0,-0.14702,9e-05,15.96041]
[1778086059956,38.03,81685.9,0.0,-0.14661,9e-05,15.93171]
[1778086062443,38.03,81685.9,0.0,-0.14661,9e-05,15.93171]
[1778086068013,38.03,81682.15,0.0,-0.14693,9e-05,15.95437]
[1778086070760,38.03,81676.89,0.0,-0.14739,9e-05,15.98666]
[1778086071044,38.03,81670.96,0.0,-0.14791,9e-05,16.02306]
[1778086071074,38.03,81670.96,0.0,-0.14791,9e-05,16.02306]
[1778086071123,38.03,81670.96,0.0,-0.14791,9e-05,16.02306]
[1778086071825,38.03,81663.55,0.0,-0.14855,9e-05,16.06853]
[1778086073317,38.03,81663.55,0.0,-0.14856,9e-05,16.06877]
[1778086073349,38.03,81663.55,0.0,-0.14856,9e-05,16.06877]
[1778086079541,38.03,81658.8,0.0,-0.14897,9e-05,16.098]
[1778086080461,38.03,81659.08,0.0,-0.14895,9e-05,16.09627]
[1778086080576,38.03,81659.08,0.0,-0.14895,9e-05,16.09627]
[1778086080589,38.03,81659.08,0.0,-0.14895,9e-05,16.09627]
[1778086080668,38.03,81659.08,0.0,-0.14895,9e-05,16.09627]
[1778086080725,38.03,81659.08,0.0,-0.14895,9e-05,16.09627]
[1778086080935,38.03,81660.44,0.0,-0.14883,9e-05,16.08788]
[1778086081764,38.03,81660.44,0.0,-0.14883,9e-05,16.08788]
[1778086085639,38.03,81664.0,0.0,-0.1485,9e-05,16.0651]
[1778086091916,38.03,81666.58,0.0,-0.14826,9e-05,16.04805]
[1778086091981,38.03,81666.58,0.0,-0.14826,9e-05,16.04805]
[1778086091979,38.03,81666.28,0.0,-0.14828,9e-05,16.04956]
[1778086092160,38.03,81666.28,0.0,-0.14828,9e-05,16.04956]
[1778086092807,38.03,81666.28,0.0,-0.14828,9e-05,16.04956]
[1778086093391,38.03,81665.31,0.0,-0.14837,9e-05,16.05535]
[1778086094541,38.03,81664.79,0.0,-0.14841,9e-05,16.05855]
[1778086094576,38.03,81664.79,0.0,-0.14841,9e-05,16.05855]
[1778086094831,38.03,81661.33,0.0,-0.14871,9e-05,16.07966]
[1778086095376,38.03,81661.33,0.0,-0.14871,9e-05,16.07966]
[1778086096983,38.03,81653.21,0.0,-0.14943,9e-05,16.12943]
[1778086098270,38.02,81648.85,0.0,-0.1498,9e-05,16.15568]
[1778086098510,38.02,81648.85,0.0,-0.1498,9e-05,16.15568]
[1778086103568,38.02,81643.54,0.0,-0.15025,9e-05,16.1872]
[1778086109305,38.02,81643.75,0.0,-0.15023,9e-05,16.1851]
[1778086114353,38.02,81640.68,0.0,-0.15046,9e-05,16.19904]
[1778086116542,38.02,81640.68,0.0,-0.15046,9e-05,16.19904]
[1778086119403,38.02,81634.43,0.0,-0.151,9e-05,16.23677]
[1778086122796,38.01,81637.33,0.0,-0.15073,9e-05,16.21768]
[1778086123325,38.01,81637.1,0.0,-0.15074,9e-05,16.2187]
[1778086128609,38.01,81631.45,0.0,-0.15123,9e-05,16.25259]
[1778086133703,38.01,81637.01,0.0,-0.15072,9e-05,16.21687]
[1778086136067,38.0,81638.3,0.0,-0.15059,9e-05,16.20777]
[1778086136082,38.0,81638.3,0.0,-0.15059,9e-05,16.20777]
[1778086136949,38.0,81638.3,0.0,-0.15059,9e-05,16.20777]
[1778086137031,38.0,81639.17,0.0,-0.1505,9e-05,16.20204]
[1778086137618,38.0,81639.17,0.0,-0.1505,9e-05,16.20204]
[1778086138943,38.0,81638.22,0.0,-0.15058,9e-05,16.20752]
[1778086140071,38.0,81638.2,0.0,-0.15057,9e-05,16.2069]
[1778086141435,38.0,81637.55,0.0,-0.15063,9e-05,16.21053]
[1778086143017,38.0,81637.55,0.0,-0.15062,9e-05,16.21016]
[1778086143593,38.0,81637.51,0.0,-0.15062,9e-05,16.21003]
[1778086143652,38.0,81637.51,0.0,-0.15062,9e-05,16.21003]
[1778086144408,38.0,81636.92,0.0,-0.15067,9e-05,16.21329]
[1778086145864,38.0,81637.89,0.0,-0.15058,9e-05,16.20694]
[1778086146459,38.0,81646.91,0.0,-0.14977,9e-05,16.15098]
[1778086146550,38.0,81646.91,0.0,-0.14977,9e-05,16.15098]
[1778086146766,38.0,81646.91,0.0,-0.14977,9e-05,16.15098]
[1778086146853,38.0,81652.3,0.0,-0.14929,9e-05,16.11741]
[1778086149032,37.99,81665.89,0.0,-0.14809,9e-05,16.03317]
[1778086150126,37.99,81665.35,0.0,-0.14813,9e-05,16.03633]
[1778086151473,37.99,81665.35,0.0,-0.14813,9e-05,16.03623]
[1778086152784,37.99,81663.86,0.0,-0.14826,9e-05,16.0453]
[1778086154103,37.99,81659.48,0.0,-0.14864,9e-05,16.07205]
[1778086159660,37.99,81652.08,0.0,-0.14928,9e-05,16.11664]
[1778086164701,37.99,81652.09,0.0,-0.14927,9e-05,16.11572]
[1778086165639,37.99,81652.09,0.0,-0.14927,9e-05,16.11572]
[1778086165738,37.99,81643.85,0.0,-0.14999,9e-05,16.16634]
[1778086167021,37.99,81643.85,0.0,-0.14999,9e-05,16.16634]
[1778086167694,37.99,81636.71,0.0,-0.15062,9e-05,16.21013]
[1778086167910,37.99,81627.08,0.0,-0.15148,9e-05,16.26926]
[1778086170783,37.99,81625.05,0.0,-0.15165,9e-05,16.28113]
[1778086170791,37.99,81625.05,0.0,-0.15165,9e-05,16.28113]
[1778086171307,37.99,81626.9,0.0,-0.15148,9e-05,16.26934]
[1778086173740,37.98,81627.47,0.0,-0.15139,9e-05,16.26072]
[1778086173958,37.98,81627.47,0.0,-0.15139,9e-05,16.26072]
[1778086174061,37.98,81628.17,0.0,-0.15132,9e-05,16.25604]
[1778086175913,37.98,81628.17,0.0,-0.15131,9e-05,16.25568]
[1778086180016,37.98,81628.42,0.0,-0.15127,9e-05,16.25269]
[1778086180165,37.98,81625.76,0.0,-0.1515,9e-05,16.26872]
[1778086180347,37.98,81625.76,0.0,-0.1515,9e-05,16.26872]
[1778086181797,37.98,81625.76,0.0,-0.1515,9e-05,16.26834]
[1778086183753,37.97,81628.94,0.0,-0.1512,9e-05,16.24795]
[1778086184465,37.97,81630.66,0.0,-0.15104,9e-05,16.23697]
[1778086186210,37.97,81631.43,0.0,-0.15097,9e-05,16.23151]
[1778086186241,37.97,81631.43,0.0,-0.15097,9e-05,16.23151]
[1778086187083,37.97,81631.43,0.0,-0.15097,9e-05,16.23151]
[1778086188162,37.97,81639.79,0.0,-0.15021,9e-05,16.17925]
[1778086188870,37.97,81639.82,0.0,-0.15021,9e-05,16.17871]
[1778086189733,37.97,81639.82,0.0,-0.15021,9e-05,16.17871]
[1778086189904,37.97,81658.24,0.0,-0.14858,9e-05,16.06486]
[1778086190322,37.97,81658.24,0.0,-0.14858,9e-05,16.06486]
[1778086191575,37.97,81662.54,0.0,-0.1482,9e-05,16.03819]
[1778086193672,37.97,81660.56,0.0,-0.14837,9e-05,16.05019]
[1778086193788,37.97,81660.56,0.0,-0.14837,9e-05,16.05019]
[1778086194016,37.97,81660.56,0.0,-0.14837,9e-05,16.05019]
[1778086193904,37.97,81661.26,0.0,-0.1483,9e-05,16.04578]
[1778086196241,37.97,81667.88,0.0,-0.14771,9e-05,16.00439]
[1778086197440,37.97,81669.45,0.0,-0.14757,9e-05,15.99447]
[1778086198008,37.97,81669.45,0.0,-0.14757,9e-05,15.99447]
[1778086198800,37.97,81674.26,0.0,-0.14715,9e-05,15.9646]
[1778086199755,37.97,81675.15,0.0,-0.14707,9e-05,15.95893]
[1778086201529,37.96,81672.43,0.0,-0.1473,9e-05,15.97534]
[1778086204391,37.96,81672.34,0.0,-0.1473,9e-05,15.97521]
[1778086206173,37.96,81673.2,0.0,-0.14722,9e-05,15.96944]
[1778086207228,37.96,81674.97,0.0,-0.14706,9e-05,15.95829]
[1778086208549,37.96,81675.55,0.0,-0.14701,9e-05,15.95449]
[1778086208852,37.96,81675.55,0.0,-0.14701,9e-05,15.95449]
[1778086210189,37.96,81691.23,0.0,-0.14564,9e-05,15.85747]
[1778086211553,37.96,81692.33,0.0,-0.14554,9e-05,15.85061]
[1778086213217,37.96,81691.1,0.0,-0.14564,9e-05,15.858]
[1778086214395,37.96,81691.23,0.0,-0.14563,9e-05,15.8571]
[1778086214822,37.96,81691.23,0.0,-0.14563,9e-05,15.8571]
[1778086218073,37.96,81677.98,0.0,-0.14678,9e-05,15.93823]
[1778086221712,37.96,81681.07,0.0,-0.1465,9e-05,15.91827]
[1778086221716,37.96,81681.07,0.0,-0.1465,9e-05,15.91827]
[1778086225315,37.95,81681.33,0.0,-0.14645,9e-05,15.91524]
[1778086226129,37.95,81686.05,0.0,-0.14604,9e-05,15.88596]
[1778086230910,37.95,81696.52,0.0,-0.14512,9e-05,15.82077]
[1778086232970,37.95,81696.79,0.0,-0.14506,9e-05,15.81453]
[1778086237054,37.95,81701.48,0.0,-0.14465,9e-05,15.78524]
[1778086239157,37.95,81702.06,0.0,-0.1446,9e-05,15.78147]
[1778086239724,37.95,81702.06,0.0,-0.1446,9e-05,15.78147]
[1778086245469,37.95,81702.34,0.0,-0.14457,9e-05,15.77932]
[1778086245672,37.95,81702.34,0.0,-0.14457,9e-05,15.77932]
[1778086245743,37.95,81702.34,0.0,-0.14457,9e-05,15.77932]
[1778086245784,37.95,81702.34,0.0,-0.14457,9e-05,15.77932]
[1778086246103,37.95,81702.34,0.0,-0.14457,9e-05,15.77932]
[1778086246110,37.95,81702.34,0.0,-0.14457,9e-05,15.77932]
[1778086246145,37.95,81702.07,0.0,-0.14459,9e-05,15.78092]
[1778086246179,37.95,81702.07,0.0,-0.14459,9e-05,15.78092]
[1778086246406,37.95,81702.07,0.0,-0.14459,9e-05,15.78092]
[1778086247017,37.95,81686.64,0.0,-0.14593,9e-05,15.87594]
[1778086247461,37.95,81686.64,0.0,-0.14593,9e-05,15.87594]
[1778086249318,37.95,81686.88,0.0,-0.1459,9e-05,15.87413]
[1778086252050,37.95,81688.74,0.0,-0.14574,9e-05,15.86258]
[1778086253051,37.95,81691.55,0.0,-0.1455,9e-05,15.84533]
[1778086253054,37.95,81691.55,0.0,-0.1455,9e-05,15.84533]
[1778086255310,37.95,81700.46,0.0,-0.14472,9e-05,15.7902]
[1778086255432,37.95,81700.46,0.0,-0.14472,9e-05,15.7902]
[1778086256315,37.95,81701.04,0.0,-0.14467,9e-05,15.78659]
[1778086256707,37.95,81701.04,0.0,-0.14467,9e-05,15.78659]
[1778086256731,37.95,81698.48,0.0,-0.14489,9e-05,15.80232]
[1778086257414,37.95,81698.48,0.0,-0.14489,9e-05,15.80232]
[1778086260768,37.95,81694.27,0.0,-0.14525,9e-05,15.82804]
[1778086261545,37.95,81693.29,0.0,-0.14534,9e-05,15.83397]
[1778086267435,37.94,81699.56,0.0,-0.14477,9e-05,15.79372]
[1778086268116,37.94,81699.56,0.0,-0.14477,9e-05,15.79372]
[1778086268951,37.94,81702.6,0.0,-0.14451,9e-05,15.77473]
[1778086269036,37.94,81702.38,0.0,-0.14452,9e-05,15.77583]
[1778086269196,37.94,81702.38,0.0,-0.14452,9e-05,15.77583]
[1778086274877,37.94,81698.59,0.0,-0.14483,9e-05,15.79768]
[1778086275879,37.94,81698.59,0.0,-0.14483,9e-05,15.79768]
[1778086276184,37.94,81703.18,0.0,-0.14443,9e-05,15.76911]
[1778086276677,37.94,81703.18,0.0,-0.14443,9e-05,15.76911]
[1778086276943,37.94,81703.18,0.0,-0.14443,9e-05,15.76911]
[1778086277024,37.94,81722.43,0.0,-0.14277,9e-05,15.65027]
[1778086277768,37.94,81722.43,0.0,-0.14277,9e-05,15.65027]
[1778086277855,37.94,81722.43,0.0,-0.14277,9e-05,15.65027]
[1778086277931,37.94,81728.88,0.0,-0.14221,9e-05,15.61023]
[1778086278207,37.94,81728.88,0.0,-0.14221,9e-05,15.61023]
[1778086278472,37.94,81728.88,0.0,-0.14221,9e-05,15.61023]
[1778086278789,37.94,81728.88,0.0,-0.14221,9e-05,15.61023]
[1778086278793,37.94,81727.64,0.0,-0.14232,9e-05,15.6176]
[1778086280208,37.94,81727.64,0.0,-0.14232,9e-05,15.6176]
[1778086280253,37.94,81727.64,0.0,-0.14231,9e-05,15.61734]
[1778086280524,37.94,81727.64,0.0,-0.14231,9e-05,15.61734]
[1778086280561,37.94,81727.64,0.0,-0.14231,9e-05,15.61734]
[1778086281175,37.94,81750.56,0.0,-0.14036,8e-05,15.47633]
[1778086282836,37.93,81765.07,0.0,-0.13913,8e-05,15.38685]
[1778086284991,37.93,81765.07,0.0,-0.13913,8e-05,15.38688]
[1778086287992,37.93,81771.44,0.0,-0.1386,8e-05,15.34748]
[1778086288114,37.93,81771.44,0.0,-0.1386,8e-05,15.34748]
[1778086288599,37.93,81769.13,0.0,-0.13879,8e-05,15.36155]
[1778086290900,37.93,81754.85,0.0,-0.13999,8e-05,15.44896]
[1778086292807,37.93,81749.95,0.0,-0.14037,8e-05,15.47484]
[1778086292886,37.93,81749.95,0.0,-0.14037,8e-05,15.47484]
[1778086293084,37.93,81749.95,0.0,-0.14037,8e-05,15.47484]
[1778086293118,37.93,81749.95,0.0,-0.14037,8e-05,15.47484]
[1778086293358,37.93,81747.35,0.0,-0.14059,8e-05,15.49083]
[1778086293418,37.93,81747.35,0.0,-0.14059,8e-05,15.49083]
[1778086293994,37.93,81758.56,0.0,-0.13964,8e-05,15.42179]
[1778086294748,37.93,81758.56,0.0,-0.13964,8e-05,15.42179]
[1778086294859,37.93,81758.56,0.0,-0.13964,8e-05,15.42179]
[1778086296541,37.93,81772.28,0.0,-0.13849,8e-05,15.33726]
[1778086297077,37.93,81771.71,0.0,-0.13853,8e-05,15.34089]
[1778086298077,37.93,81771.71,0.0,-0.13853,8e-05,15.34089]
[1778086298110,37.93,81771.71,0.0,-0.13853,8e-05,15.34089]
[1778086298212,37.93,81769.37,0.0,-0.13873,8e-05,15.35545]
[1778086298306,37.93,81769.37,0.0,-0.13873,8e-05,15.35545]
[1778086300454,37.93,81768.96,0.0,-0.13877,8e-05,15.35784]
[1778086300538,37.93,81768.96,0.0,-0.13877,8e-05,15.35784]
[1778086300752,37.93,81768.96,0.0,-0.13877,8e-05,15.35784]
[1778086301146,37.93,81768.59,0.0,-0.1388,8e-05,15.36003]
[1778086303685,37.93,81764.36,0.0,-0.13915,8e-05,15.38585]
[1778086304587,37.93,81762.76,0.0,-0.13928,8e-05,15.39555]
[1778086306582,37.93,81763.07,0.0,-0.13925,8e-05,15.39334]
[1778086306627,37.93,81763.07,0.0,-0.13925,8e-05,15.39334]
[1778086307182,37.93,81763.07,0.0,-0.13925,8e-05,15.39334]
[1778086307198,37.93,81763.07,0.0,-0.13925,8e-05,15.39334]
[1778086307302,37.93,81763.2,0.0,-0.13924,8e-05,15.39239]
[1778086307439,37.93,81763.2,0.0,-0.13924,8e-05,15.39239]
[1778086307719,37.93,81765.1,0.0,-0.13908,8e-05,15.38055]
[1778086310125,37.93,81775.36,0.0,-0.13821,8e-05,15.31736]
[1778086312661,37.93,81772.16,0.0,-0.13848,8e-05,15.33683]
[1778086312766,37.93,81771.71,0.0,-0.13852,8e-05,15.33951]
[1778086315577,37.93,81766.05,0.0,-0.13899,8e-05,15.37411]
[1778086318442,37.93,81752.14,0.0,-0.14016,8e-05,15.45922]
[1778086319811,37.93,81752.14,0.0,-0.14015,8e-05,15.45903]
[1778086324564,37.93,81740.52,0.0,-0.14114,9e-05,15.53024]
[1778086325026,37.93,81740.52,0.0,-0.14114,9e-05,15.53024]
[1778086325032,37.93,81740.52,0.0,-0.14114,9e-05,15.53024]
[1778086325202,37.93,81741.01,0.0,-0.14109,9e-05,15.52711]
[1778086325277,37.93,81741.01,0.0,-0.14109,9e-05,15.52711]
[1778086325975,37.93,81741.01,0.0,-0.14109,9e-05,15.52711]
[1778086326813,37.93,81736.76,0.0,-0.14145,9e-05,15.55316]
[1778086327199,37.93,81736.76,0.0,-0.14145,9e-05,15.55316]
[1778086327316,37.93,81736.76,0.0,-0.14146,9e-05,15.55329]
[1778086327649,37.93,81736.76,0.0,-0.14146,9e-05,15.55329]
[1778086327983,37.93,81736.76,0.0,-0.14146,9e-05,15.55329]
[1778086329397,37.93,81732.23,0.0,-0.14184,9e-05,15.58111]
[1778086334934,37.93,81724.04,0.0,-0.14254,9e-05,15.63158]
[1778086339901,37.93,81714.21,0.0,-0.14338,9e-05,15.69203]
[1778086342789,37.93,81710.86,0.0,-0.14367,9e-05,15.71246]
[1778086347882,37.93,81713.91,0.0,-0.1434,9e-05,15.69331]
[1778086350089,37.93,81715.73,0.0,-0.14324,9e-05,15.68194]
[1778086356211,37.93,81719.28,0.0,-0.1429,9e-05,15.65556]
[1778086357914,37.92,81715.44,0.0,-0.14323,9e-05,15.67919]
[1778086358155,37.92,81715.44,0.0,-0.14323,9e-05,15.67919]
[1778086360850,37.92,81714.81,0.0,-0.14329,9e-05,15.68294]
[1778086360872,37.92,81714.81,0.0,-0.14329,9e-05,15.68294]
[1778086367155,37.92,81715.62,0.0,-0.14321,9e-05,15.67765]
[1778086367296,37.92,81715.62,0.0,-0.14321,9e-05,15.67765]
[1778086367351,37.92,81715.62,0.0,-0.14321,9e-05,15.67765]
[1778086369995,37.92,81716.36,0.0,-0.14315,9e-05,15.67303]
[1778086370595,37.92,81716.29,0.0,-0.14315,9e-05,15.67344]
[1778086376219,37.92,81712.96,0.0,-0.14344,9e-05,15.69376]
[1778086381255,37.92,81714.94,0.0,-0.14326,9e-05,15.68126]
[1778086382414,37.92,81717.48,0.0,-0.14305,9e-05,15.66558]
[1778086382471,37.92,81717.48,0.0,-0.14305,9e-05,15.66558]
[1778086382516,37.92,81717.48,0.0,-0.14305,9e-05,15.66558]
[1778086382938,37.92,81717.48,0.0,-0.14305,9e-05,15.66558]
[1778086383287,37.92,81717.48,0.0,-0.14305,9e-05,15.66558]
[1778086383271,37.92,81715.87,0.0,-0.14318,9e-05,15.67549]
[1778086383358,37.92,81715.87,0.0,-0.14318,9e-05,15.67549]
[1778086384276,37.92,81736.92,0.0,-0.14138,9e-05,15.54583]
[1778086385345,37.92,81745.15,0.0,-0.14068,8e-05,15.49509]
[1778086385403,37.92,81745.15,0.0,-0.14068,8e-05,15.49509]
[1778086385495,37.92,81745.15,0.0,-0.14068,8e-05,15.49509]
[1778086385810,37.92,81745.15,0.0,-0.14068,8e-05,15.49509]
[1778086387514,37.92,81734.93,0.0,-0.14155,9e-05,15.55792]
[1778086389562,37.92,81733.73,0.0,-0.14165,9e-05,15.56511]
[1778086392071,37.92,81732.58,0.0,-0.14174,9e-05,15.57199]
[1778086396044,37.92,81731.64,0.0,-0.14182,9e-05,15.57744]
[1778086396082,37.92,81729.91,0.0,-0.14196,9e-05,15.58784]
[1778086397249,37.92,81729.91,0.0,-0.14196,9e-05,15.58784]
[1778086398429,37.92,81724.33,0.0,-0.14244,9e-05,15.62192]
[1778086403782,37.92,81722.57,0.0,-0.14259,9e-05,15.63305]
[1778086410339,37.92,81725.75,0.0,-0.14232,9e-05,15.6138]
[1778086415877,37.92,81714.98,0.0,-0.14322,9e-05,15.67611]
[1778086415886,37.92,81712.19,0.0,-0.14346,9e-05,15.69326]
[1778086421206,37.92,81708.38,0.0,-0.14379,9e-05,15.71654]
[1778086425929,37.92,81710.26,0.0,-0.14362,9e-05,15.70458]
[1778086425968,37.92,81710.31,0.0,-0.14361,9e-05,15.70411]
[1778086431606,37.92,81709.99,0.0,-0.14363,9e-05,15.70564]
[1778086436624,37.92,81709.98,0.0,-0.14363,9e-05,15.70516]
[1778086442969,37.92,81715.03,0.0,-0.14319,9e-05,15.67357]
[1778086446905,37.92,81714.21,0.0,-0.14326,9e-05,15.67847]
[1778086447898,37.92,81714.19,0.0,-0.14326,9e-05,15.67856]
[1778086454129,37.92,81714.17,0.0,-0.14326,9e-05,15.67846]
[1778086459802,37.92,81715.14,0.0,-0.14317,9e-05,15.67225]
[1778086464359,37.92,81712.93,0.0,-0.14336,9e-05,15.68581]
[1778086464841,37.91,81706.75,0.0,-0.14389,9e-05,15.72379]
[1778086467188,37.91,81705.4,0.0,-0.144,9e-05,15.73202]
[1778086467309,37.91,81705.4,0.0,-0.144,9e-05,15.73202]
[1778086467313,37.91,81705.5,0.0,-0.14399,9e-05,15.7313]
[1778086468623,37.91,81705.65,0.0,-0.14398,9e-05,15.73027]
[1778086468626,37.91,81705.65,0.0,-0.14398,9e-05,15.73027]
[1778086468629,37.91,81705.65,0.0,-0.14398,9e-05,15.73027]
[1778086468888,37.91,81703.49,0.0,-0.14416,9e-05,15.74348]
[1778086469791,37.91,81703.49,0.0,-0.14416,9e-05,15.74348]
[1778086469815,37.91,81703.49,0.0,-0.14416,9e-05,15.74348]
[1778086470202,37.91,81703.49,0.0,-0.14416,9e-05,15.74348]
[1778086470225,37.91,81703.49,0.0,-0.14416,9e-05,15.74348]
[1778086470301,37.91,81703.09,0.0,-0.1442,9e-05,15.74583]
[1778086470437,37.91,81703.09,0.0,-0.1442,9e-05,15.74583]
[1778086470476,37.91,81703.09,0.0,-0.1442,9e-05,15.74583]
[1778086470805,37.91,81703.09,0.0,-0.1442,9e-05,15.74583]
[1778086470809,37.91,81703.09,0.0,-0.1442,9e-05,15.74583]
[1778086471043,37.91,81703.09,0.0,-0.1442,9e-05,15.74583]
[1778086471364,37.91,81703.09,0.0,-0.1442,9e-05,15.74583]
[1778086471088,37.91,81700.06,0.0,-0.14443,9e-05,15.76003]
[1778086472470,37.91,81700.06,0.0,-0.14443,9e-05,15.75989]
[1778086472907,37.91,81700.06,0.0,-0.14443,9e-05,15.75989]
[1778086478939,37.91,81691.34,0.0,-0.14516,9e-05,15.81215]
[1778086481776,37.91,81689.43,0.0,-0.14532,9e-05,15.82344]
[1778086485554,37.91,81684.4,0.0,-0.14574,9e-05,15.85332]
[1778086487972,37.9,81678.82,0.0,-0.14622,9e-05,15.88707]
[1778086488058,37.9,81670.16,0.0,-0.14697,9e-05,15.94015]
[1778086493816,37.9,81663.2,0.0,-0.14756,9e-05,15.98176]
[1778086494044,37.9,81662.24,0.0,-0.14764,9e-05,15.98744]
[1778086496730,37.9,81661.92,0.0,-0.14767,9e-05,15.98915]
[1778086497067,37.9,81661.91,0.0,-0.14766,9e-05,15.98897]
[1778086501528,37.9,81659.34,0.0,-0.14788,9e-05,16.00411]
[1778086501579,37.9,81659.34,0.0,-0.14788,9e-05,16.00411]
[1778086502104,37.9,81659.34,0.0,-0.14787,9e-05,16.00364]
[1778086506838,37.9,81657.45,0.0,-0.14803,9e-05,16.01499]
[1778086511180,37.89,81645.56,0.0,-0.14908,9e-05,16.08807]
[1778086511334,37.89,81638.34,0.0,-0.14972,9e-05,16.13255]
[1778086517447,37.89,81635.04,0.0,-0.14999,9e-05,16.15189]
[1778086522845,37.89,81636.71,0.0,-0.14983,9e-05,16.14022]
[1778086523324,37.89,81636.71,0.0,-0.14983,9e-05,16.14022]
[1778086523326,37.89,81636.71,0.0,-0.14983,9e-05,16.14022]
[1778086524937,37.89,81643.68,0.0,-0.1492,9e-05,16.09672]
[1778086524963,37.89,81643.68,0.0,-0.1492,9e-05,16.09672]
[1778086525071,37.89,81643.68,0.0,-0.1492,9e-05,16.09672]
[1778086525271,37.89,81654.48,0.0,-0.14825,9e-05,16.02976]
[1778086525722,37.89,81654.48,0.0,-0.14825,9e-05,16.02976]
[1778086525735,37.89,81654.48,0.0,-0.14825,9e-05,16.02976]
[1778086527087,37.89,81657.16,0.0,-0.14801,9e-05,16.01307]
[1778086527284,37.89,81656.64,0.0,-0.14805,9e-05,16.01617]
[1778086528604,37.89,81651.19,0.0,-0.14853,9e-05,16.04973]
[1778086528708,37.89,81651.19,0.0,-0.14853,9e-05,16.04973]
[1778086528874,37.89,81651.19,0.0,-0.14853,9e-05,16.04973]
[1778086528909,37.89,81651.19,0.0,-0.14853,9e-05,16.04973]
[1778086535172,37.88,81642.95,0.0,-0.14922,9e-05,16.0953]
[1778086535341,37.88,81642.61,0.0,-0.14924,9e-05,16.09696]
[1778086540376,37.88,81648.94,0.0,-0.14867,9e-05,16.05691]
[1778086545410,37.88,81647.41,0.0,-0.14879,9e-05,16.06563]
[1778086548859,37.88,81647.73,0.0,-0.14876,9e-05,16.06323]
[1778086550942,37.88,81648.08,0.0,-0.14872,9e-05,16.06079]
[1778086550988,37.88,81648.08,0.0,-0.14872,9e-05,16.06079]
[1778086551290,37.88,81648.08,0.0,-0.14872,9e-05,16.06079]
[1778086551338,37.88,81648.08,0.0,-0.14872,9e-05,16.06079]
[1778086551452,37.88,81648.72,0.0,-0.14866,9e-05,16.05671]
[1778086551873,37.88,81648.72,0.0,-0.14866,9e-05,16.05671]
[1778086551893,37.88,81648.72,0.0,-0.14866,9e-05,16.05671]
[1778086552907,37.88,81655.62,0.0,-0.14805,9e-05,16.01395]
[1778086554340,37.88,81658.87,0.0,-0.14776,9e-05,15.99357]
[1778086554842,37.88,81658.36,0.0,-0.14781,9e-05,15.99669]
[1778086556215,37.88,81657.88,0.0,-0.14785,9e-05,15.99963]
[1778086562210,37.88,81664.92,0.0,-0.14722,9e-05,15.95538]
[1778086567172,37.87,81666.33,0.0,-0.14709,9e-05,15.94591]
[1778086567217,37.87,81669.11,0.0,-0.14684,9e-05,15.92831]
[1778086569405,37.87,81669.6,0.0,-0.1468,9e-05,15.92528]
[1778086569459,37.87,81681.03,0.0,-0.14579,9e-05,15.8542]
[1778086570232,37.87,81681.03,0.0,-0.14579,9e-05,15.8542]
[1778086575565,37.87,81686.59,0.0,-0.14529,9e-05,15.81871]
[1778086575919,37.87,81686.59,0.0,-0.14529,9e-05,15.81871]
[1778086576384,37.87,81686.59,0.0,-0.14529,9e-05,15.81871]
[1778086576422,37.87,81686.59,0.0,-0.14529,9e-05,15.81871]
[1778086576875,37.87,81687.15,0.0,-0.14524,9e-05,15.81512]
[1778086576903,37.87,81687.15,0.0,-0.14524,9e-05,15.81512]
[1778086577566,37.87,81687.1,0.0,-0.14524,9e-05,15.81537]
[1778086577585,37.87,81687.1,0.0,-0.14524,9e-05,15.81537]
[1778086583375,37.87,81691.41,0.0,-0.14486,9e-05,15.78823]
[1778086583840,37.87,81688.66,0.0,-0.14509,9e-05,15.80478]
[1778086589723,37.86,81690.73,0.0,-0.1449,9e-05,15.79058]
[1778086590783,37.86,81690.73,0.0,-0.1449,9e-05,15.79058]
[1778086592841,37.86,81691.07,0.0,-0.14483,9e-05,15.78366]
[1778086593867,37.86,81689.58,0.0,-0.14495,9e-05,15.79236]
[1778086597532,37.86,81685.61,0.0,-0.14529,9e-05,15.81636]
[1778086597996,37.86,81688.32,0.0,-0.14505,9e-05,15.79905]
[1778086598647,37.86,81689.89,0.0,-0.14491,9e-05,15.78908]
[1778086601848,37.86,81691.63,0.0,-0.14475,9e-05,15.77782]
[1778086606017,37.85,81692.87,0.0,-0.14462,9e-05,15.76893]
[1778086607588,37.85,81703.86,0.0,-0.14367,9e-05,15.70061]
[1778086607618,37.85,81703.86,0.0,-0.14367,9e-05,15.70061]
[1778086607629,37.85,81703.86,0.0,-0.14367,9e-05,15.70061]
[1778086612414,37.85,81705.47,0.0,-0.14352,9e-05,15.69028]
[1778086612451,37.85,81705.47,0.0,-0.14352,9e-05,15.69028]
[1778086617699,37.85,81704.14,0.0,-0.14362,9e-05,15.6975]
[1778086618669,37.85,81704.14,0.0,-0.14362,9e-05,15.6975]
[1778086619176,37.85,81704.14,0.0,-0.14362,9e-05,15.6975]
[1778086620834,37.85,81703.86,0.0,-0.14364,9e-05,15.69896]
[1778086620891,37.85,81703.86,0.0,-0.14364,9e-05,15.69896]
[1778086620992,37.85,81703.56,0.0,-0.14367,9e-05,15.70068]
[1778086622186,37.85,81703.56,0.0,-0.14367,9e-05,15.70068]
[1778086622223,37.85,81703.56,0.0,-0.14367,9e-05,15.70068]
[1778086622334,37.85,81703.56,0.0,-0.14367,9e-05,15.70068]
[1778086622501,37.85,81709.81,0.0,-0.14313,9e-05,15.66182]
[1778086622816,37.85,81709.81,0.0,-0.14313,9e-05,15.66182]
[1778086622858,37.85,81709.81,0.0,-0.14313,9e-05,15.66182]
[1778086623143,37.85,81709.81,0.0,-0.14313,9e-05,15.66182]
[1778086623157,37.85,81709.81,0.0,-0.14313,9e-05,15.66182]
[1778086624267,37.85,81701.92,0.0,-0.1438,9e-05,15.7104]
[1778086624294,37.85,81701.92,0.0,-0.1438,9e-05,15.7104]
[1778086624317,37.85,81701.92,0.0,-0.1438,9e-05,15.7104]
[1778086624394,37.85,81694.73,0.0,-0.14443,9e-05,15.75473]
[1778086625463,37.85,81694.73,0.0,-0.14443,9e-05,15.75473]
[1778086625530,37.85,81694.64,0.0,-0.14443,9e-05,15.75514]
[1778086625732,37.85,81694.64,0.0,-0.14443,9e-05,15.75514]
[1778086628996,37.85,81683.24,0.0,-0.14541,9e-05,15.82465]
[1778086634013,37.84,81686.98,0.0,-0.14507,9e-05,15.80031]
[1778086638574,37.84,81687.53,0.0,-0.145,9e-05,15.7958]
[1778086643221,37.84,81692.21,0.0,-0.14458,9e-05,15.7655]
[1778086643511,37.84,81692.21,0.0,-0.14458,9e-05,15.7655]
[1778086643568,37.84,81694.91,0.0,-0.14434,9e-05,15.74857]
[1778086644454,37.84,81694.91,0.0,-0.14434,9e-05,15.74857]
[1778086644897,37.84,81698.9,0.0,-0.14399,9e-05,15.72369]
[1778086645109,37.84,81698.9,0.0,-0.14399,9e-05,15.72346]
[1778086645977,37.84,81698.9,0.0,-0.14399,9e-05,15.72346]
[1778086646279,37.84,81698.9,0.0,-0.14399,9e-05,15.72346]
[1778086646466,37.84,81698.9,0.0,-0.14399,9e-05,15.72346]
[1778086646567,37.84,81709.66,0.0,-0.14306,9e-05,15.65681]
[1778086648461,37.84,81712.14,0.0,-0.14284,9e-05,15.64134]
[1778086648465,37.84,81712.14,0.0,-0.14284,9e-05,15.64134]
[1778086648556,37.84,81711.95,0.0,-0.14286,9e-05,15.64243]
[1778086654172,37.83,81712.85,0.0,-0.14275,9e-05,15.6322]
[1778086658957,37.83,81712.13,0.0,-0.14281,9e-05,15.63648]
[1778086659425,37.83,81712.13,0.0,-0.14281,9e-05,15.63648]
[1778086659504,37.83,81708.24,0.0,-0.14314,9e-05,15.66046]
[1778086659655,37.83,81708.24,0.0,-0.14314,9e-05,15.66046]
[1778086659959,37.83,81708.24,0.0,-0.14314,9e-05,15.66046]
[1778086660215,37.83,81708.24,0.0,-0.14314,9e-05,15.66041]
[1778086661221,37.83,81697.04,0.0,-0.14411,9e-05,15.72952]
[1778086666258,37.83,81690.61,0.0,-0.14465,9e-05,15.76818]
[1778086667119,37.83,81690.61,0.0,-0.14465,9e-05,15.76818]
[1778086667685,37.83,81684.22,0.0,-0.1452,9e-05,15.80744]
[1778086667740,37.83,81684.22,0.0,-0.1452,9e-05,15.80744]
[1778086667900,37.83,81684.22,0.0,-0.1452,9e-05,15.80744]
[1778086668147,37.83,81684.22,0.0,-0.1452,9e-05,15.80744]
[1778086668351,37.83,81684.22,0.0,-0.1452,9e-05,15.80744]
[1778086668480,37.83,81684.22,0.0,-0.1452,9e-05,15.80744]
[1778086668519,37.83,81657.31,0.0,-0.14755,9e-05,15.97379]
[1778086673309,37.83,81641.13,0.0,-0.14898,9e-05,16.07355]
[1778086674917,37.83,81637.37,0.0,-0.14931,9e-05,16.09665]
[1778086676210,37.83,81637.37,0.0,-0.14931,9e-05,16.09645]
[1778086676260,37.83,81637.37,0.0,-0.14931,9e-05,16.09645]
[1778086676308,37.83,81637.37,0.0,-0.14931,9e-05,16.09645]
[1778086676574,37.83,81637.37,0.0,-0.14931,9e-05,16.09645]
[1778086676344,37.83,81631.56,0.0,-0.14982,9e-05,16.13222]
[1778086676994,37.83,81631.56,0.0,-0.14982,9e-05,16.13222]
[1778086677022,37.83,81631.56,0.0,-0.14982,9e-05,16.13222]
[1778086677735,37.83,81631.56,0.0,-0.14981,9e-05,16.1318]
[1778086677756,37.83,81631.56,0.0,-0.14981,9e-05,16.1318]
[1778086677759,37.83,81631.56,0.0,-0.14981,9e-05,16.1318]
[1778086678356,37.83,81631.56,0.0,-0.14981,9e-05,16.1318]
[1778086678386,37.83,81631.56,0.0,-0.14981,9e-05,16.1318]
[1778086678427,37.83,81619.78,0.0,-0.15086,9e-05,16.20473]
[1778086680820,37.83,81619.71,0.0,-0.15086,9e-05,16.20475]
[1778086680857,37.83,81619.71,0.0,-0.15086,9e-05,16.20475]
[1778086681445,37.83,81619.71,0.0,-0.15086,9e-05,16.20475]
[1778086681494,37.83,81619.71,0.0,-0.15086,9e-05,16.20475]
[1778086682080,37.83,81617.31,0.0,-0.15107,9e-05,16.21929]
[1778086682124,37.83,81617.31,0.0,-0.15107,9e-05,16.21929]
[1778086684600,37.82,81615.6,0.0,-0.15122,9e-05,16.2292]
[1778086684646,37.82,81609.12,0.0,-0.1518,9e-05,16.2692]
[1778086685113,37.82,81609.12,0.0,-0.1518,9e-05,16.2692]
[1778086685125,37.82,81609.12,0.0,-0.1518,9e-05,16.2692]
[1778086685782,37.82,81611.03,0.0,-0.15162,9e-05,16.25719]
[1778086685817,37.82,81611.03,0.0,-0.15162,9e-05,16.25719]
[1778086686023,37.82,81611.03,0.0,-0.15162,9e-05,16.25719]
[1778086686097,37.82,81611.03,0.0,-0.15162,9e-05,16.25719]
[1778086686402,37.82,81611.74,0.0,-0.15156,9e-05,16.25279]
[1778086689158,37.82,81620.97,0.0,-0.15073,9e-05,16.19523]
[1778086691897,37.82,81613.66,0.0,-0.15138,9e-05,16.24021]
[1778086692550,37.82,81613.45,0.0,-0.15139,9e-05,16.24137]
[1778086693258,37.82,81613.45,0.0,-0.15139,9e-05,16.24137]
[1778086693682,37.82,81610.1,0.0,-0.15169,9e-05,16.26175]
[1778086693716,37.82,81610.1,0.0,-0.15169,9e-05,16.26175]
[1778086694019,37.82,81610.1,0.0,-0.15169,9e-05,16.26175]
[1778086694576,37.82,81588.56,0.0,-0.15363,9e-05,16.39484]
[1778086694937,37.82,81588.56,0.0,-0.15363,9e-05,16.39484]
[1778086695469,37.82,81588.56,0.0,-0.15362,9e-05,16.39471]
[1778086696040,37.82,81588.56,0.0,-0.15362,9e-05,16.39471]
[1778086696041,37.82,81588.56,0.0,-0.15362,9e-05,16.39471]
[1778086696477,37.82,81586.16,0.0,-0.15384,9e-05,16.40958]
[1778086696795,37.82,81586.16,0.0,-0.15384,9e-05,16.40958]
[1778086696858,37.82,81586.16,0.0,-0.15384,9e-05,16.40958]
[1778086697483,37.82,81589.37,0.0,-0.15355,9e-05,16.38951]
[1778086699497,37.82,81574.32,0.0,-0.15491,9e-05,16.48239]
[1778086704533,37.82,81580.45,0.0,-0.15434,9e-05,16.4434]
[1778086704712,37.82,81580.45,0.0,-0.15434,9e-05,16.4434]
[1778086705102,37.82,81580.45,0.0,-0.15434,9e-05,16.4434]
[1778086705540,37.82,81571.67,0.0,-0.15513,9e-05,16.49737]
[1778086705925,37.82,81571.67,0.0,-0.15513,9e-05,16.49737]
[1778086706064,37.82,81571.67,0.0,-0.15513,9e-05,16.49737]
[1778086706275,37.82,81571.67,0.0,-0.15513,9e-05,16.49737]
[1778086707479,37.82,81564.4,0.0,-0.15579,9e-05,16.54241]
[1778086711258,37.81,81570.94,0.0,-0.15518,9e-05,16.50058]
[1778086711325,37.81,81570.94,0.0,-0.15518,9e-05,16.50058]
[1778086711581,37.81,81576.09,0.0,-0.15467,9e-05,16.46407]
[1778086714896,37.81,81582.08,0.0,-0.15412,9e-05,16.42629]
[1778086714923,37.81,81582.08,0.0,-0.15412,9e-05,16.42629]
[1778086715123,37.81,81582.08,0.0,-0.15412,9e-05,16.42629]
[1778086715132,37.81,81582.08,0.0,-0.15412,9e-05,16.42629]
[1778086715182,37.81,81582.08,0.0,-0.15412,9e-05,16.42629]
[1778086715224,37.81,81582.08,0.0,-0.15412,9e-05,16.42629]
[1778086720643,37.81,81589.5,0.0,-0.15344,9e-05,16.37994]
[1778086722803,37.81,81589.9,0.0,-0.15341,9e-05,16.37732]
[1778086723665,37.81,81590.97,0.0,-0.15331,9e-05,16.37063]
[1778086727358,37.81,81592.77,0.0,-0.15314,9e-05,16.35942]
[1778086727359,37.81,81592.77,0.0,-0.15314,9e-05,16.35942]
[1778086727448,37.81,81591.3,0.0,-0.15328,9e-05,16.36849]
[1778086732672,37.81,81596.99,0.0,-0.15276,9e-05,16.33326]
[1778086733313,37.81,81596.99,0.0,-0.15276,9e-05,16.33326]
[1778086733382,37.81,81597.7,0.0,-0.1527,9e-05,16.32894]
[1778086734390,37.81,81597.7,0.0,-0.1527,9e-05,16.32894]
[1778086735458,37.81,81605.95,0.0,-0.15196,9e-05,16.27787]
[1778086736157,37.81,81611.39,0.0,-0.15147,9e-05,16.24429]
[1778086737487,37.81,81612.55,0.0,-0.15137,9e-05,16.23726]
[1778086739503,37.81,81613.46,0.0,-0.15129,9e-05,16.23196]
[1778086739529,37.81,81613.33,0.0,-0.15131,9e-05,16.23294]
[1778086739760,37.81,81613.33,0.0,-0.15131,9e-05,16.23294]
[1778086741451,37.81,81622.23,0.0,-0.15051,9e-05,16.17781]
[1778086741466,37.81,81622.23,0.0,-0.15051,9e-05,16.17781]
[1778086742908,37.81,81625.44,0.0,-0.15022,9e-05,16.15776]
[1778086743631,37.81,81625.44,0.0,-0.15022,9e-05,16.15776]
[1778086744734,37.81,81631.39,0.0,-0.14969,9e-05,16.12079]
[1778086745060,37.81,81631.39,0.0,-0.14969,9e-05,16.12079]
[1778086747584,37.81,81628.97,0.0,-0.1499,9e-05,16.13565]
[1778086747661,37.81,81624.32,0.0,-0.15032,9e-05,16.16435]
[1778086752871,37.81,81626.55,0.0,-0.15011,9e-05,16.15001]
[1778086758519,37.81,81622.27,0.0,-0.15049,9e-05,16.17611]
[1778086759270,37.81,81623.98,0.0,-0.15033,9e-05,16.16522]
[1778086761175,37.81,81623.02,0.0,-0.15041,9e-05,16.17104]
[1778086761249,37.81,81616.05,0.0,-0.15104,9e-05,16.21411]
[1778086766195,37.81,81615.16,0.0,-0.15112,9e-05,16.21962]
[1778086768364,37.81,81608.62,0.0,-0.1517,9e-05,16.26012]
[1778086770285,37.81,81602.78,0.0,-0.15222,9e-05,16.29616]
[1778086773119,37.81,81596.98,0.0,-0.15271,9e-05,16.32745]
[1778086778467,37.8,81602.9,0.0,-0.15217,9e-05,16.29019]
[1778086779100,37.8,81602.9,0.0,-0.15217,9e-05,16.29019]
[1778086779431,37.8,81604.09,0.0,-0.15206,9e-05,16.28275]
[1778086781834,37.8,81603.26,0.0,-0.15214,9e-05,16.28783]
[1778086782081,37.8,81609.23,0.0,-0.1516,9e-05,16.25077]
[1778086782763,37.8,81609.23,0.0,-0.1516,9e-05,16.25077]
[1778086787035,37.8,81617.04,0.0,-0.1509,9e-05,16.20237]
[1778086789623,37.8,81616.74,0.0,-0.15093,9e-05,16.20435]
[1778086789660,37.8,81616.74,0.0,-0.15093,9e-05,16.20435]
[1778086789702,37.8,81616.95,0.0,-0.15091,9e-05,16.20308]
[1778086790075,37.8,81616.95,0.0,-0.15091,9e-05,16.20308]
[1778086790114,37.8,81616.95,0.0,-0.15091,9e-05,16.20308]
[1778086790725,37.8,81616.95,0.0,-0.15091,9e-05,16.20308]
[1778086790156,37.8,81614.92,0.0,-0.15109,9e-05,16.21566]
[1778086790741,37.8,81614.92,0.0,-0.15109,9e-05,16.21566]
[1778086791144,37.8,81614.92,0.0,-0.15109,9e-05,16.21569]
[1778086791816,37.8,81614.92,0.0,-0.15109,9e-05,16.21569]
[1778086792925,37.8,81611.48,0.0,-0.1514,9e-05,16.23704]
[1778086793159,37.8,81611.48,0.0,-0.1514,9e-05,16.23704]
[1778086793177,37.8,81611.48,0.0,-0.1514,9e-05,16.23704]
[1778086793262,37.8,81617.96,0.0,-0.15082,9e-05,16.1969]
[1778086793874,37.8,81617.96,0.0,-0.15082,9e-05,16.1969]
[1778086794154,37.8,81617.96,0.0,-0.15082,9e-05,16.1969]
[1778086794271,37.8,81617.96,0.0,-0.15082,9e-05,16.1969]
[1778086794447,37.8,81620.9,0.0,-0.15056,9e-05,16.17869]
[1778086800212,37.81,81624.51,0.0,-0.15024,9e-05,16.15671]
[1778086801379,37.81,81624.51,0.0,-0.15024,9e-05,16.15671]
[1778086801462,37.81,81624.51,0.0,-0.15024,9e-05,16.15671]
[1778086801606,37.81,81624.51,0.0,-0.15024,9e-05,16.15671]
[1778086801647,37.81,81623.19,0.0,-0.15036,9e-05,16.16507]
[1778086802360,37.81,81623.19,0.0,-0.15036,9e-05,16.16507]
[1778086802377,37.81,81623.19,0.0,-0.15036,9e-05,16.16507]
[1778086802512,37.81,81623.19,0.0,-0.15036,9e-05,16.16507]
[1778086802524,37.81,81612.91,0.0,-0.15128,9e-05,16.22886]
[1778086804319,37.81,81612.91,0.0,-0.15128,9e-05,16.22886]
[1778086804322,37.81,81612.91,0.0,-0.15128,9e-05,16.22886]
[1778086804376,37.81,81612.91,0.0,-0.15128,9e-05,16.22886]
[1778086804393,37.81,81615.69,0.0,-0.15103,9e-05,16.21171]
[1778086804953,37.81,81615.69,0.0,-0.15103,9e-05,16.21171]
[1778086805251,37.81,81615.69,0.0,-0.15103,9e-05,16.21171]
[1778086806056,37.81,81615.69,0.0,-0.15103,9e-05,16.21171]
[1778086806064,37.81,81615.69,0.0,-0.15103,9e-05,16.21171]
[1778086806080,37.81,81615.69,0.0,-0.15103,9e-05,16.21171]
[1778086806265,37.81,81616.19,0.0,-0.15099,9e-05,16.20867]
[1778086811290,37.81,81615.85,0.0,-0.15102,9e-05,16.21093]
[1778086812369,37.81,81615.85,0.0,-0.15102,9e-05,16.21093]
[1778086812493,37.81,81617.39,0.0,-0.15088,9e-05,16.20142]
[1778086818750,37.81,81616.41,0.0,-0.15097,9e-05,16.20769]
[1778086818798,37.81,81616.2,0.0,-0.15099,9e-05,16.20903]
[1778086818825,37.81,81616.2,0.0,-0.15099,9e-05,16.20903]
[1778086820334,37.81,81615.95,0.0,-0.15102,9e-05,16.21061]
[1778086820474,37.81,81615.95,0.0,-0.15102,9e-05,16.21061]
[1778086820604,37.81,81615.95,0.0,-0.15102,9e-05,16.21061]
[1778086820658,37.81,81605.78,0.0,-0.15193,9e-05,16.27367]
[1778086820891,37.81,81605.78,0.0,-0.15193,9e-05,16.27367]
[1778086820894,37.81,81605.78,0.0,-0.15193,9e-05,16.27367]
[1778086820992,37.81,81605.78,0.0,-0.15193,9e-05,16.27367]
[1778086821582,37.81,81605.78,0.0,-0.15193,9e-05,16.27367]
[1778086821772,37.81,81607.24,0.0,-0.1518,9e-05,16.26462]
[1778086822082,37.81,81607.24,0.0,-0.1518,9e-05,16.26462]
[1778086825126,37.81,81603.48,0.0,-0.15213,9e-05,16.2878]
[1778086825751,37.81,81603.48,0.0,-0.15213,9e-05,16.2878]
[1778086826899,37.81,81600.04,0.0,-0.15244,9e-05,16.30901]
[1778086828627,37.81,81599.79,0.0,-0.15246,9e-05,16.3105]
[1778086830651,37.81,81608.15,0.0,-0.15171,9e-05,16.25863]
[1778086830669,37.81,81608.15,0.0,-0.15171,9e-05,16.25863]
[1778086830738,37.81,81600.49,0.0,-0.1524,9e-05,16.3061]
[1778086836465,37.81,81600.6,0.0,-0.15236,9e-05,16.30086]
[1778086840494,37.81,81588.43,0.0,-0.15345,9e-05,16.37607]
[1778086843184,37.81,81586.51,0.0,-0.15362,9e-05,16.38774]
[1778086843266,37.81,81586.51,0.0,-0.15362,9e-05,16.38774]
[1778086843776,37.81,81586.51,0.0,-0.15362,9e-05,16.38774]
[1778086843733,37.8,81575.64,0.0,-0.15461,9e-05,16.45497]
[1778086844036,37.8,81575.64,0.0,-0.15461,9e-05,16.45497]
[1778086844180,37.8,81575.64,0.0,-0.15461,9e-05,16.45497]
[1778086845117,37.81,81575.64,0.0,-0.15461,9e-05,16.45505]
[1778086845528,37.81,81566.68,0.0,-0.15543,9e-05,16.51072]
[1778086850563,37.81,81565.7,0.0,-0.15552,9e-05,16.51718]
[1778086854191,37.81,81565.59,0.0,-0.15554,9e-05,16.51827]
[1778086854592,37.81,81569.08,0.0,-0.15522,9e-05,16.49664]
[1778086854824,37.81,81569.08,0.0,-0.15522,9e-05,16.49664]
[1778086854848,37.81,81569.08,0.0,-0.15522,9e-05,16.49664]
[1778086855202,37.81,81569.08,0.0,-0.15522,9e-05,16.49664]
[1778086855307,37.81,81569.08,0.0,-0.15522,9e-05,16.49664]
[1778086855474,37.81,81569.08,0.0,-0.15522,9e-05,16.49664]
[1778086855995,37.81,81565.56,0.0,-0.15554,9e-05,16.51858]
[1778086856879,37.81,81562.31,0.0,-0.15584,9e-05,16.53882]
[1778086857316,37.81,81562.31,0.0,-0.15584,9e-05,16.53882]
[1778086857620,37.81,81562.67,0.0,-0.15581,9e-05,16.53674]
[1778086859627,37.81,81551.91,0.0,-0.1568,9e-05,16.60343]
[1778086865670,37.81,81557.46,0.0,-0.15629,9e-05,16.56906]
[1778086866968,37.81,81559.96,0.0,-0.15606,9e-05,16.55359]
[1778086867688,37.81,81562.44,0.0,-0.15583,9e-05,16.53826]
[1778086870275,37.81,81563.32,0.0,-0.15575,9e-05,16.53274]
[1778086872510,37.81,81566.62,0.0,-0.15545,9e-05,16.51223]
[1778086877398,37.81,81568.46,0.0,-0.15528,9e-05,16.50086]
[1778086877760,37.81,81564.72,0.0,-0.15562,9e-05,16.52405]
[1778086882793,37.81,81558.27,0.0,-0.15621,9e-05,16.56367]
[1778086887828,37.81,81558.99,0.0,-0.15614,9e-05,16.55877]
[1778086892902,37.81,81558.97,0.0,-0.1561,9e-05,16.55431]
[1778086897910,37.8,81558.54,0.0,-0.15614,9e-05,16.55655]
[1778086902935,37.8,81552.32,0.0,-0.1567,9e-05,16.59465]
[1778086903211,37.8,81552.32,0.0,-0.1567,9e-05,16.59465]
[1778086905537,37.8,81551.11,0.0,-0.15681,9e-05,16.60184]
[1778086905581,37.8,81551.99,0.0,-0.15672,9e-05,16.59607]
[1778086910989,37.8,81549.7,0.0,-0.15692,9e-05,16.60929]
[1778086914115,37.8,81550.15,0.0,-0.15687,9e-05,16.60617]
[1778086914621,37.8,81550.15,0.0,-0.15687,9e-05,16.60617]
[1778086914722,37.8,81551.94,0.0,-0.15671,9e-05,16.5948]
[1778086920056,37.8,81556.25,0.0,-0.1563,9e-05,16.56762]
[1778086925088,37.8,81551.35,0.0,-0.15675,9e-05,16.59749]
[1778086930122,37.79,81547.37,0.0,-0.1571,9e-05,16.62153]
[1778086930966,37.79,81547.37,0.0,-0.1571,9e-05,16.62153]
[1778086932627,37.79,81553.65,0.0,-0.15652,9e-05,16.58236]
[1778086932668,37.79,81555.37,0.0,-0.15636,9e-05,16.57169]
[1778086933213,37.79,81555.37,0.0,-0.15636,9e-05,16.57169]
[1778086936170,37.79,81553.71,0.0,-0.15651,9e-05,16.58186]
[1778086936773,37.79,81552.54,0.0,-0.15662,9e-05,16.58907]
[1778086942833,37.79,81551.36,0.0,-0.15673,9e-05,16.59612]
[1778086943499,37.79,81550.44,0.0,-0.15681,9e-05,16.60169]
[1778086943533,37.79,81550.44,0.0,-0.15681,9e-05,16.60169]
[1778086943600,37.79,81551.46,0.0,-0.15671,9e-05,16.59528]
[1778086944071,37.79,81551.46,0.0,-0.15671,9e-05,16.59528]
[1778086944755,37.79,81551.46,0.0,-0.15671,9e-05,16.59528]
[1778086944845,37.79,81551.46,0.0,-0.15671,9e-05,16.59528]
[1778086944926,37.79,81554.99,0.0,-0.15639,9e-05,16.57333]
[1778086945683,37.79,81554.99,0.0,-0.15639,9e-05,16.57333]
[1778086946954,37.79,81560.88,0.0,-0.15585,9e-05,16.53679]
[1778086948182,37.79,81567.93,0.0,-0.1552,9e-05,16.4931]
[1778086948250,37.79,81566.81,0.0,-0.15531,9e-05,16.50012]
[1778086949492,37.79,81566.81,0.0,-0.15531,9e-05,16.50012]
[1778086949888,37.79,81566.81,0.0,-0.15531,9e-05,16.50012]
[1778086949593,37.79,81579.49,0.0,-0.15415,9e-05,16.42131]
[1778086952624,37.79,81581.34,0.0,-0.15395,9e-05,16.40522]
[1778086952809,37.79,81581.34,0.0,-0.15395,9e-05,16.40522]
[1778086952811,37.79,81581.71,0.0,-0.15391,9e-05,16.40252]
[1778086953940,37.79,81581.71,0.0,-0.15391,9e-05,16.40252]
[1778086954395,37.79,81592.59,0.0,-0.15292,9e-05,16.33472]
[1778086957936,37.79,81592.15,0.0,-0.15295,9e-05,16.33725]
[1778086959135,37.79,81592.42,0.0,-0.15293,9e-05,16.3355]
[1778086961916,37.79,81592.88,0.0,-0.15289,9e-05,16.3325]
[1778086961993,37.79,81596.76,0.0,-0.15253,9e-05,16.30838]
[1778086964598,37.79,81596.43,0.0,-0.15256,9e-05,16.31033]
[1778086965064,37.79,81595.02,0.0,-0.15269,9e-05,16.31902]
[1778086968002,37.79,81593.65,0.0,-0.15281,9e-05,16.3274]
[1778086969329,37.79,81593.65,0.0,-0.15281,9e-05,16.32736]
[1778086969862,37.79,81593.65,0.0,-0.15281,9e-05,16.32736]
[1778086969963,37.79,81592.16,0.0,-0.15295,9e-05,16.33657]
[1778086975461,37.79,81590.0,0.0,-0.15314,9e-05,16.34976]
[1778086980580,37.79,81586.09,0.0,-0.15349,9e-05,16.37369]
[1778086982463,37.79,81593.61,0.0,-0.15281,9e-05,16.32693]
[1778086982850,37.79,81593.61,0.0,-0.15281,9e-05,16.32693]
[1778086983167,37.79,81595.69,0.0,-0.15262,9e-05,16.31399]
[1778086983494,37.79,81595.69,0.0,-0.15262,9e-05,16.31399]
[1778086988529,37.79,81589.18,0.0,-0.1532,9e-05,16.35429]
[1778086991702,37.79,81588.8,0.0,-0.15324,9e-05,16.35661]
[1778086991724,37.79,81584.95,0.0,-0.15359,9e-05,16.38045]
[1778086993163,37.79,81578.24,0.0,-0.15419,9e-05,16.42201]
[1778086993171,37.79,81578.24,0.0,-0.15419,9e-05,16.42201]
[1778086993745,37.79,81580.82,0.0,-0.15396,9e-05,16.40596]
[1778086994502,37.79,81580.82,0.0,-0.15396,9e-05,16.40596]
[1778086994510,37.79,81580.82,0.0,-0.15396,9e-05,16.40596]
[1778086994576,37.79,81581.14,0.0,-0.15393,9e-05,16.40388]
[1778086995064,37.79,81581.14,0.0,-0.15393,9e-05,16.40388]
[1778086996387,37.79,81581.14,0.0,-0.15393,9e-05,16.40379]
[1778086996809,37.79,81581.14,0.0,-0.15393,9e-05,16.40379]
[1778086996902,37.79,81581.23,0.0,-0.15392,9e-05,16.40315]
[1778086997911,37.79,81581.23,0.0,-0.15392,9e-05,16.40315]
[1778086997956,37.79,81579.32,0.0,-0.15409,9e-05,16.41491]
[1778086998489,37.79,81579.32,0.0,-0.15409,9e-05,16.41491]
[1778086998935,37.79,81579.32,0.0,-0.15409,9e-05,16.41491]
[1778086998601,37.79,81579.32,0.0,-0.15409,9e-05,16.41482]
[1778086999608,37.78,81578.54,0.0,-0.15416,9e-05,16.41956]
[1778087004469,37.78,81576.72,0.0,-0.15432,9e-05,16.43035]
[1778087004475,37.78,81576.72,0.0,-0.15432,9e-05,16.43035]
[1778087004647,37.78,81577.5,0.0,-0.15424,9e-05,16.42538]
[1778087006020,37.78,81576.47,0.0,-0.15434,9e-05,16.43164]
[1778087011465,37.78,81580.57,0.0,-0.15395,9e-05,16.40551]
[1778087013078,37.78,81581.68,0.0,-0.15382,9e-05,16.39416]
[1778087013464,37.78,81581.68,0.0,-0.15382,9e-05,16.39416]
[1778087013651,37.78,81581.68,0.0,-0.15382,9e-05,16.39416]
[1778087013788,37.78,81581.68,0.0,-0.15382,9e-05,16.39416]
[1778087013889,37.78,81592.46,0.0,-0.15284,9e-05,16.32721]
[1778087014225,37.78,81592.46,0.0,-0.15284,9e-05,16.32721]
[1778087014585,37.78,81592.46,0.0,-0.15284,9e-05,16.32721]
[1778087014711,37.78,81592.46,0.0,-0.15284,9e-05,16.32721]
[1778087014739,37.78,81603.57,0.0,-0.15184,9e-05,16.25821]
[1778087018662,37.78,81609.39,0.0,-0.15132,9e-05,16.22234]
[1778087020669,37.78,81609.15,0.0,-0.15135,9e-05,16.22412]
[1778087025733,37.78,81608.84,0.0,-0.15138,9e-05,16.22677]
[1778087031834,37.79,81606.1,0.0,-0.15164,9e-05,16.24462]
[1778087036871,37.79,81607.79,0.0,-0.1515,9e-05,16.23472]
[1778087040242,37.79,81609.47,0.0,-0.15135,9e-05,16.2247]
[1778087040395,37.79,81609.47,0.0,-0.15135,9e-05,16.2247]
[1778087040898,37.79,81605.74,0.0,-0.15169,9e-05,16.24782]
[1778087041241,37.79,81605.74,0.0,-0.15169,9e-05,16.24782]
[1778087042706,37.79,81603.41,0.0,-0.1519,9e-05,16.26226]
[1778087046444,37.79,81597.69,0.0,-0.15242,9e-05,16.29795]
[1778087046530,37.79,81597.69,0.0,-0.15242,9e-05,16.29795]
[1778087046940,37.79,81595.71,0.0,-0.15259,9e-05,16.31021]
[1778087047884,37.79,81595.71,0.0,-0.15259,9e-05,16.31021]
[1778087047892,37.79,81595.71,0.0,-0.15259,9e-05,16.31021]
[1778087047946,37.79,81605.77,0.0,-0.15169,9e-05,16.24785]
[1778087050969,37.79,81610.71,0.0,-0.15125,9e-05,16.21737]
[1778087050984,37.79,81611.27,0.0,-0.1512,9e-05,16.21399]
[1778087056013,37.79,81612.06,0.0,-0.15113,9e-05,16.20941]
[1778087057854,37.79,81614.37,0.0,-0.15093,9e-05,16.19518]
[1778087058028,37.79,81615.04,0.0,-0.15087,9e-05,16.19113]
[1778087058792,37.79,81615.04,0.0,-0.15087,9e-05,16.19113]
[1778087059444,37.79,81615.51,0.0,-0.15083,9e-05,16.18843]
[1778087060956,37.79,81617.65,0.0,-0.15064,9e-05,16.1753]
[1778087061900,37.79,81620.33,0.0,-0.1504,9e-05,16.15885]
[1778087062022,37.79,81620.33,0.0,-0.1504,9e-05,16.15885]
[1778087062075,37.79,81621.19,0.0,-0.15033,9e-05,16.15368]
[1778087067904,37.79,81621.05,0.0,-0.15034,9e-05,16.15496]
[1778087067917,37.79,81618.22,0.0,-0.1506,9e-05,16.17257]
[1778087072675,37.79,81619.47,0.0,-0.15048,9e-05,16.16451]
[1778087073078,37.79,81619.47,0.0,-0.15048,9e-05,16.16451]
[1778087073443,37.79,81619.77,0.0,-0.15042,9e-05,16.15809]
[1778087073482,37.79,81621.82,0.0,-0.15024,9e-05,16.14539]
[1778087075214,37.79,81621.82,0.0,-0.15024,9e-05,16.1452]
[1778087075858,37.79,81621.82,0.0,-0.15024,9e-05,16.1452]
[1778087076694,37.79,81630.14,0.0,-0.14949,9e-05,16.09342]
[1778087076911,37.79,81630.14,0.0,-0.14949,9e-05,16.09342]
[1778087077001,37.79,81635.01,0.0,-0.14906,9e-05,16.06306]
[1778087079339,37.79,81643.6,0.0,-0.14829,9e-05,16.00988]
[1778087085220,37.79,81643.72,0.0,-0.14828,9e-05,16.00863]
[1778087089189,37.79,81643.19,0.0,-0.14832,9e-05,16.01177]
[1778087089312,37.79,81643.19,0.0,-0.14832,9e-05,16.01177]
[1778087089786,37.79,81638.51,0.0,-0.14873,9e-05,16.04058]
[1778087090654,37.79,81627.63,0.0,-0.1497,9e-05,16.108]
[1778087094876,37.79,81627.16,0.0,-0.14974,9e-05,16.11055]
[1778087096162,37.79,81627.57,0.0,-0.1497,9e-05,16.10766]
[1778087099558,37.79,81624.48,0.0,-0.14996,9e-05,16.12624]
[1778087100072,37.79,81624.48,0.0,-0.14996,9e-05,16.12624]
[1778087099658,37.78,81624.85,0.0,-0.14993,9e-05,16.12356]
[1778087100600,37.78,81624.85,0.0,-0.14993,9e-05,16.12356]
[1778087100755,37.78,81624.85,0.0,-0.14993,9e-05,16.12356]
[1778087101310,37.78,81625.33,0.0,-0.14988,9e-05,16.12039]
[1778087101927,37.78,81625.33,0.0,-0.14988,9e-05,16.12039]
[1778087102518,37.78,81624.98,0.0,-0.14991,9e-05,16.12237]
[1778087106081,37.78,81634.33,0.0,-0.14907,9e-05,16.06406]
[1778087106661,37.78,81637.34,0.0,-0.1488,9e-05,16.0453]
[1778087108596,37.78,81645.45,0.0,-0.14808,9e-05,15.99488]
[1778087114194,37.78,81641.28,0.0,-0.14845,9e-05,16.02065]
[1778087119458,37.78,81646.44,0.0,-0.14799,9e-05,15.98852]
[1778087120287,37.78,81646.44,0.0,-0.14799,9e-05,15.98852]
[1778087120868,37.78,81646.82,0.0,-0.14796,9e-05,15.98619]
[1778087122286,37.78,81646.82,0.0,-0.14796,9e-05,15.98619]
[1778087122723,37.78,81646.82,0.0,-0.14796,9e-05,15.98619]
[1778087123794,37.78,81637.42,0.0,-0.14879,9e-05,16.04447]
[1778087123846,37.78,81635.51,0.0,-0.14896,9e-05,16.05632]
[1778087127394,37.78,81634.42,0.0,-0.14906,9e-05,16.06294]
[1778087127881,37.78,81634.42,0.0,-0.14906,9e-05,16.06294]
[1778087127924,37.78,81630.53,0.0,-0.1494,9e-05,16.08689]
[1778087128680,37.78,81630.53,0.0,-0.1494,9e-05,16.08689]
[1778087128893,37.78,81630.53,0.0,-0.1494,9e-05,16.08689]
[1778087129901,37.78,81621.31,0.0,-0.15022,9e-05,16.14393]
[1778087130079,37.78,81621.31,0.0,-0.15022,9e-05,16.14393]
[1778087130114,37.78,81621.31,0.0,-0.15022,9e-05,16.14393]
[1778087133952,37.78,81622.34,0.0,-0.15009,9e-05,16.13266]
[1778087136305,37.78,81618.62,0.0,-0.15041,9e-05,16.15512]
[1778087137217,37.78,81618.36,0.0,-0.15043,9e-05,16.15632]
[1778087139821,37.78,81624.46,0.0,-0.14988,9e-05,16.1181]
[1778087140020,37.78,81624.46,0.0,-0.14988,9e-05,16.1181]
[1778087140052,37.78,81624.46,0.0,-0.14988,9e-05,16.1181]
[1778087140153,37.78,81625.5,0.0,-0.14979,9e-05,16.1115]
[1778087142435,37.78,81621.43,0.0,-0.15014,9e-05,16.13641]
[1778087146985,37.77,81620.46,0.0,-0.15022,9e-05,16.14168]
[1778087148195,37.77,81620.07,0.0,-0.15025,9e-05,16.14373]
[1778087149438,37.77,81615.99,0.0,-0.15061,9e-05,16.16884]
[1778087149457,37.77,81615.99,0.0,-0.15061,9e-05,16.16884]
[1778087149463,37.77,81615.99,0.0,-0.15061,9e-05,16.16884]
[1778087149678,37.77,81616.02,0.0,-0.15061,9e-05,16.16847]
[1778087151080,37.77,81603.73,0.0,-0.15171,9e-05,16.24447]
[1778087156716,37.77,81610.84,0.0,-0.15105,9e-05,16.19887]
[1778087161753,37.77,81615.26,0.0,-0.15063,9e-05,16.1701]
[1778087162615,37.77,81615.26,0.0,-0.15063,9e-05,16.1701]
[1778087162759,37.76,81614.72,0.0,-0.15068,9e-05,16.1732]
[1778087165026,37.76,81614.16,0.0,-0.15072,9e-05,16.17643]
[1778087165086,37.76,81612.73,0.0,-0.15085,9e-05,16.18504]
[1778087166184,37.76,81612.86,0.0,-0.15083,9e-05,16.18396]
[1778087171825,37.76,81614.98,0.0,-0.15064,9e-05,16.17044]
[1778087176859,37.76,81611.44,0.0,-0.15094,9e-05,16.1913]
[1778087177258,37.76,81611.44,0.0,-0.15094,9e-05,16.1913]
[1778087177867,37.76,81610.24,0.0,-0.15105,9e-05,16.19889]
[1778087179121,37.76,81598.95,0.0,-0.15207,9e-05,16.26906]
[1778087181113,37.76,81598.95,0.0,-0.15207,9e-05,16.26915]
[1778087182318,37.76,81595.64,0.0,-0.15237,9e-05,16.28976]
[1778087182479,37.76,81595.64,0.0,-0.15237,9e-05,16.28976]
[1778087182903,37.76,81591.8,0.0,-0.15271,9e-05,16.31361]
[1778087183328,37.76,81591.8,0.0,-0.15271,9e-05,16.31361]
[1778087183710,37.76,81591.8,0.0,-0.15271,9e-05,16.31361]
[1778087184499,37.76,81590.53,0.0,-0.15283,9e-05,16.32149]
[1778087184916,37.76,81591.61,0.0,-0.15273,9e-05,16.31479]
[1778087189841,37.76,81591.55,0.0,-0.15274,9e-05,16.31518]
[1778087194986,37.76,81590.5,0.0,-0.1528,9e-05,16.31742]
[1778087200021,37.76,81590.51,0.0,-0.1528,9e-05,16.31747]
[1778087205045,37.76,81590.19,0.0,-0.15283,9e-05,16.31959]
[1778087206140,37.76,81591.21,0.0,-0.15274,9e-05,16.3133]
[1778087207447,37.76,81587.46,0.0,-0.15308,9e-05,16.33668]
[1778087208843,37.76,81587.46,0.0,-0.15308,9e-05,16.33668]
[1778087208974,37.76,81587.46,0.0,-0.15308,9e-05,16.33668]
[1778087209736,37.76,81587.46,0.0,-0.15308,9e-05,16.33673]
[1778087210092,37.76,81586.12,0.0,-0.1532,9e-05,16.34506]
[1778087213114,37.76,81574.68,0.0,-0.15424,9e-05,16.41596]
[1778087216700,37.76,81581.06,0.0,-0.15366,9e-05,16.37613]
[1778087216739,37.76,81581.06,0.0,-0.15366,9e-05,16.37613]
[1778087217143,37.76,81584.23,0.0,-0.15337,9e-05,16.35643]
[1778087217541,37.76,81584.23,0.0,-0.15337,9e-05,16.35643]
[1778087218122,37.76,81584.23,0.0,-0.15337,9e-05,16.35643]
[1778087220505,37.76,81590.28,0.0,-0.15282,9e-05,16.31894]
[1778087222837,37.76,81590.25,0.0,-0.15283,9e-05,16.31922]
[1778087224077,37.76,81590.35,0.0,-0.15282,9e-05,16.31865]
[1778087224164,37.76,81590.35,0.0,-0.15282,9e-05,16.31865]
[1778087224214,37.76,81594.64,0.0,-0.15243,9e-05,16.29209]
[1778087224913,37.76,81594.64,0.0,-0.15243,9e-05,16.29209]
[1778087225199,37.76,81594.82,0.0,-0.15242,9e-05,16.29104]
[1778087227213,37.76,81607.67,0.0,-0.15126,9e-05,16.21156]
[1778087227301,37.76,81607.67,0.0,-0.15126,9e-05,16.21156]
[1778087227336,37.76,81607.67,0.0,-0.15126,9e-05,16.21156]
[1778087229649,37.76,81611.42,0.0,-0.15093,9e-05,16.18856]
[1778087231038,37.76,81611.83,0.0,-0.1509,9e-05,16.18616]
[1778087236276,37.76,81612.88,0.0,-0.15081,9e-05,16.18013]
[1778087238893,37.76,81612.88,0.0,-0.15081,9e-05,16.18013]
[1778087239524,37.76,81613.61,0.0,-0.15074,9e-05,16.17537]
[1778087240137,37.76,81613.61,0.0,-0.15074,9e-05,16.17537]
[1778087244626,37.76,81614.37,0.0,-0.15067,9e-05,16.17034]
[1778087244635,37.76,81615.24,0.0,-0.15059,9e-05,16.16486]
[1778087250375,37.76,81615.46,0.0,-0.15056,9e-05,16.163]
[1778087255656,37.76,81616.57,0.0,-0.15043,9e-05,16.15143]
[1778087256067,37.76,81616.57,0.0,-0.15043,9e-05,16.15143]
[1778087257289,37.76,81615.89,0.0,-0.15049,9e-05,16.1555]
[1778087258552,37.76,81616.09,0.0,-0.15047,9e-05,16.15418]
[1778087263126,37.76,81622.73,0.0,-0.14987,9e-05,16.11266]
[1778087263227,37.76,81622.6,0.0,-0.14988,9e-05,16.11345]
[1778087268508,37.76,81620.48,0.0,-0.15007,9e-05,16.12642]
[1778087270399,37.76,81617.36,0.0,-0.15035,9e-05,16.14573]
[1778087270522,37.76,81617.57,0.0,-0.15033,9e-05,16.14437]
[1778087273991,37.76,81619.57,0.0,-0.15015,9e-05,16.13185]
[1778087274067,37.76,81623.52,0.0,-0.14979,9e-05,16.10727]
[1778087276464,37.76,81624.09,0.0,-0.14974,9e-05,16.10373]
[1778087277030,37.76,81624.09,0.0,-0.14974,9e-05,16.10373]
[1778087279942,37.76,81624.28,0.0,-0.14972,9e-05,16.10255]
[1778087279961,37.76,81624.45,0.0,-0.14971,9e-05,16.10148]
[1778087283474,37.76,81625.49,0.0,-0.14962,9e-05,16.09502]
[1778087283510,37.76,81625.49,0.0,-0.14962,9e-05,16.09502]
[1778087283946,37.76,81625.49,0.0,-0.14962,9e-05,16.09502]
[1778087284123,37.76,81626.14,0.0,-0.14956,9e-05,16.09097]
[1778087290442,37.76,81633.62,0.0,-0.14889,9e-05,16.04432]
[1778087295513,37.76,81633.42,0.0,-0.1489,9e-05,16.04502]
[1778087295584,37.76,81633.42,0.0,-0.1489,9e-05,16.04502]
[1778087295773,37.76,81641.19,0.0,-0.14821,9e-05,15.99669]
[1778087297786,37.76,81641.19,0.0,-0.14821,9e-05,15.99669]
[1778087302823,37.76,81645.66,0.0,-0.14781,9e-05,15.96901]
[1778087309129,37.76,81645.45,0.0,-0.14783,9e-05,15.9705]
[1778087309269,37.76,81647.17,0.0,-0.14768,9e-05,15.95988]
[1778087311446,37.76,81651.27,0.0,-0.14732,9e-05,15.93456]
[1778087311658,37.76,81651.27,0.0,-0.14732,9e-05,15.93456]
[1778087311801,37.76,81651.27,0.0,-0.14732,9e-05,15.93456]
[1778087311911,37.76,81651.27,0.0,-0.14732,9e-05,15.93456]
[1778087314397,37.76,81668.09,0.0,-0.14581,9e-05,15.82604]
[1778087319662,37.76,81672.13,0.0,-0.14546,9e-05,15.80096]
[1778087319702,37.76,81672.13,0.0,-0.14546,9e-05,15.80096]
[1778087319764,37.76,81672.13,0.0,-0.14546,9e-05,15.80096]
[1778087320000,37.76,81672.13,0.0,-0.14546,9e-05,15.80096]
[1778087321343,37.76,81655.11,0.0,-0.14696,9e-05,15.90669]
[1778087321962,37.76,81655.11,0.0,-0.14696,9e-05,15.90669]
[1778087322422,37.76,81651.49,0.0,-0.14728,9e-05,15.92929]
[1778087322519,37.76,81651.49,0.0,-0.14728,9e-05,15.92929]
[1778087324457,37.76,81650.79,0.0,-0.14734,9e-05,15.9338]
[1778087327234,37.76,81650.01,0.0,-0.14741,9e-05,15.93877]
[1778087332958,37.76,81661.13,0.0,-0.14644,9e-05,15.87066]
[1778087337993,37.76,81661.18,0.0,-0.14645,9e-05,15.87113]
[1778087342102,37.76,81659.93,0.0,-0.14656,9e-05,15.87893]
[1778087342142,37.76,81659.93,0.0,-0.14656,9e-05,15.87893]
[1778087342226,37.76,81659.93,0.0,-0.14656,9e-05,15.87893]
[1778087342234,37.76,81652.82,0.0,-0.14719,9e-05,15.92293]
[1778087342436,37.76,81652.82,0.0,-0.14719,9e-05,15.92293]
[1778087342970,37.76,81652.82,0.0,-0.14719,9e-05,15.92293]
[1778087343515,37.76,81647.79,0.0,-0.14763,9e-05,15.9542]
[1778087344120,37.76,81650.84,0.0,-0.14736,9e-05,15.93539]
[1778087347372,37.76,81659.31,0.0,-0.14662,9e-05,15.88319]
[1778087347613,37.76,81659.31,0.0,-0.14662,9e-05,15.88319]
[1778087350069,37.76,81670.3,0.0,-0.14566,9e-05,15.815]
[1778087358135,37.76,81670.44,0.0,-0.14565,9e-05,15.81436]
[1778087363015,37.76,81670.42,0.0,-0.14565,9e-05,15.81467]
[1778087363170,37.76,81676.42,0.0,-0.14513,9e-05,15.77756]
[1778087363646,37.76,81676.42,0.0,-0.14513,9e-05,15.77756]
[1778087363670,37.76,81676.42,0.0,-0.14513,9e-05,15.77756]
[1778087364181,37.76,81676.42,0.0,-0.14513,9e-05,15.77756]
[1778087364194,37.76,81681.33,0.0,-0.1447,9e-05,15.74725]
[1778087369706,37.76,81681.97,0.0,-0.14464,9e-05,15.74306]
[1778087369943,37.76,81681.97,0.0,-0.14464,9e-05,15.74306]
[1778087370219,37.76,81681.98,0.0,-0.14464,9e-05,15.74328]
[1778087372233,37.77,81668.92,0.0,-0.14576,9e-05,15.81999]
[1778087377304,37.77,81670.83,0.0,-0.14559,9e-05,15.80829]
[1778087383310,37.77,81671.77,0.0,-0.14551,9e-05,15.8027]
[1778087388346,37.77,81672.32,0.0,-0.14546,9e-05,15.79939]
[1778087389349,37.77,81672.32,0.0,-0.14546,9e-05,15.79939]
[1778087389800,37.77,81672.01,0.0,-0.14549,9e-05,15.80132]
[1778087389816,37.77,81672.01,0.0,-0.14549,9e-05,15.80132]
[1778087390274,37.77,81672.01,0.0,-0.14549,9e-05,15.80132]
[1778087390300,37.77,81672.01,0.0,-0.14549,9e-05,15.80132]
[1778087390656,37.77,81672.5,0.0,-0.14545,9e-05,15.79829]
[1778087391926,37.77,81665.28,0.0,-0.14608,9e-05,15.84325]
[1778087392008,37.77,81665.28,0.0,-0.14608,9e-05,15.84325]
[1778087393984,37.77,81655.82,0.0,-0.14692,9e-05,15.9022]
[1778087394386,37.77,81651.75,0.0,-0.14728,9e-05,15.92752]
[1778087395798,37.77,81646.25,0.0,-0.14777,9e-05,15.96167]
[1778087396147,37.77,81646.25,0.0,-0.14777,9e-05,15.96167]
[1778087396852,37.77,81636.31,0.0,-0.14865,9e-05,16.02334]
[1778087397212,37.77,81636.31,0.0,-0.14865,9e-05,16.02334]
[1778087398341,37.77,81635.05,0.0,-0.14876,9e-05,16.03113]
[1778087399022,37.77,81633.99,0.0,-0.14885,9e-05,16.03766]
[1778087399191,37.77,81633.99,0.0,-0.14885,9e-05,16.03766]
[1778087399240,37.77,81633.99,0.0,-0.14885,9e-05,16.03766]
[1778087399279,37.77,81632.04,0.0,-0.14903,9e-05,16.0497]
[1778087400319,37.77,81632.04,0.0,-0.14903,9e-05,16.0497]
[1778087402046,37.77,81614.96,0.0,-0.15055,9e-05,16.15542]
[1778087404129,37.77,81613.55,0.0,-0.15067,9e-05,16.16371]
[1778087404925,37.77,81615.42,0.0,-0.1505,9e-05,16.15189]
[1778087405674,37.77,81615.29,0.0,-0.15051,9e-05,16.15248]
[1778087405885,37.77,81615.29,0.0,-0.15051,9e-05,16.15248]
[1778087406961,37.76,81617.02,0.0,-0.15035,9e-05,16.14153]
[1778087407134,37.76,81617.02,0.0,-0.15035,9e-05,16.14153]
[1778087407414,37.76,81623.13,0.0,-0.1498,9e-05,16.10343]
[1778087407497,37.76,81623.13,0.0,-0.1498,9e-05,16.10343]
[1778087408319,37.76,81623.13,0.0,-0.1498,9e-05,16.10343]
[1778087410219,37.76,81626.83,0.0,-0.14947,9e-05,16.08033]
[1778087410411,37.76,81628.4,0.0,-0.14932,9e-05,16.07036]
[1778087411311,37.76,81628.4,0.0,-0.14932,9e-05,16.07036]
[1778087411366,37.76,81627.78,0.0,-0.14938,9e-05,16.07409]
[1778087414780,37.76,81639.48,0.0,-0.14833,9e-05,16.0013]
[1778087420575,37.76,81644.26,0.0,-0.14791,9e-05,15.97168]
[1778087422934,37.76,81639.68,0.0,-0.14832,9e-05,16.00008]
[1778087427523,37.76,81640.22,0.0,-0.14827,9e-05,15.99651]
[1778087433072,37.76,81644.82,0.0,-0.14783,9e-05,15.96357]
[1778087435501,37.76,81646.83,0.0,-0.14765,9e-05,15.95111]
[1778087436103,37.76,81646.83,0.0,-0.14765,9e-05,15.95111]
[1778087442865,37.76,81650.34,0.0,-0.14734,9e-05,15.92978]
[1778087442966,37.76,81649.78,0.0,-0.1474,9e-05,15.93356]
[1778087444808,37.76,81649.78,0.0,-0.1474,9e-05,15.93356]
[1778087445298,37.76,81649.78,0.0,-0.1474,9e-05,15.93356]
[1778087445505,37.76,81649.78,0.0,-0.1474,9e-05,15.93356]
[1778087445399,37.76,81648.19,0.0,-0.14754,9e-05,15.94364]
[1778087446947,37.76,81648.19,0.0,-0.14754,9e-05,15.94364]
[1778087447398,37.76,81648.47,0.0,-0.14752,9e-05,15.94214]
[1778087452953,37.77,81650.17,0.0,-0.14737,9e-05,15.93177]
[1778087458844,37.76,81649.09,0.0,-0.14746,9e-05,15.93808]
[1778087462953,37.76,81648.33,0.0,-0.14753,9e-05,15.94261]
[1778087463054,37.76,81658.4,0.0,-0.14664,9e-05,15.88016]
[1778087463768,37.76,81658.4,0.0,-0.14664,9e-05,15.88016]
[1778087464431,37.76,81658.4,0.0,-0.14664,9e-05,15.88016]
[1778087466153,37.76,81660.9,0.0,-0.14642,9e-05,15.86469]
[1778087466209,37.76,81660.9,0.0,-0.14642,9e-05,15.86479]
[1778087468517,37.76,81660.9,0.0,-0.14642,9e-05,15.86479]
[1778087468848,37.76,81661.12,0.0,-0.1464,9e-05,15.86347]
[1778087471916,37.76,81661.44,0.0,-0.14638,9e-05,15.86163]
[1778087471973,37.76,81668.42,0.0,-0.14576,9e-05,15.81844]
[1778087477300,37.76,81673.0,0.0,-0.14536,9e-05,15.78982]
[1778087482848,37.76,81665.52,0.0,-0.14601,9e-05,15.83585]
[1778087483424,37.76,81665.72,0.0,-0.14599,9e-05,15.83463]
[1778087484519,37.76,81665.72,0.0,-0.14599,9e-05,15.83463]
[1778087488270,37.76,81652.47,0.0,-0.14716,9e-05,15.91666]
[1778087491051,37.76,81649.09,0.0,-0.14746,9e-05,15.93793]
[1778087491107,37.76,81647.69,0.0,-0.14755,9e-05,15.94235]
[1778087491662,37.76,81647.69,0.0,-0.14755,9e-05,15.94235]
[1778087492226,37.76,81647.69,0.0,-0.14755,9e-05,15.94235]
[1778087495101,37.76,81636.82,0.0,-0.14852,9e-05,16.01006]
[1778087497200,37.76,81635.54,0.0,-0.14864,9e-05,16.01801]
[1778087497300,37.76,81636.61,0.0,-0.14854,9e-05,16.01138]
[1778087499736,37.76,81636.75,0.0,-0.14853,9e-05,16.01053]
[1778087499926,37.76,81636.75,0.0,-0.14853,9e-05,16.01053]
[1778087501124,37.76,81636.75,0.0,-0.14853,9e-05,16.01053]
[1778087501129,37.76,81636.75,0.0,-0.14853,9e-05,16.01053]
[1778087501377,37.76,81636.75,0.0,-0.14853,9e-05,16.01053]
[1778087503022,37.76,81625.99,0.0,-0.14949,9e-05,16.07726]
[1778087503145,37.76,81625.99,0.0,-0.14949,9e-05,16.07726]
[1778087503217,37.76,81622.8,0.0,-0.14977,9e-05,16.09701]
[1778087509201,37.76,81622.78,0.0,-0.14976,9e-05,16.09664]
[1778087514459,37.76,81622.34,0.0,-0.1498,9e-05,16.09893]
[1778087515050,37.76,81621.9,0.0,-0.14984,9e-05,16.10155]
[1778087521283,37.76,81621.62,0.0,-0.14985,9e-05,16.10253]
[1778087522816,37.76,81622.95,0.0,-0.14973,9e-05,16.09417]
[1778087525477,37.76,81627.92,0.0,-0.14928,9e-05,16.06312]
[1778087525528,37.76,81632.17,0.0,-0.1489,9e-05,16.0367]
[1778087531238,37.76,81636.49,0.0,-0.14852,9e-05,16.00976]
[1778087531548,37.76,81643.01,0.0,-0.14794,9e-05,15.96931]
[1778087531932,37.76,81643.01,0.0,-0.14794,9e-05,15.96931]
[1778087532483,37.76,81643.01,0.0,-0.14794,9e-05,15.96931]
[1778087533729,37.76,81651.03,0.0,-0.14723,9e-05,15.91963]
[1778087534789,37.76,81651.03,0.0,-0.14723,9e-05,15.91973]
[1778087537659,37.76,81651.03,0.0,-0.14724,9e-05,15.92009]
[1778087538288,37.76,81651.03,0.0,-0.14724,9e-05,15.92009]
[1778087538852,37.76,81651.87,0.0,-0.14717,9e-05,15.91501]
[1778087539336,37.76,81651.87,0.0,-0.14717,9e-05,15.91501]
[1778087539687,37.76,81650.77,0.0,-0.14726,9e-05,15.92196]
[1778087540416,37.76,81650.77,0.0,-0.14727,9e-05,15.92209]
[1778087543927,37.76,81650.06,0.0,-0.14733,9e-05,15.92687]
[1778087544421,37.76,81650.06,0.0,-0.14733,9e-05,15.92687]
[1778087544522,37.76,81652.54,0.0,-0.14712,9e-05,15.91163]
[1778087545673,37.76,81652.54,0.0,-0.14712,9e-05,15.91178]
[1778087551493,37.77,81666.55,0.0,-0.14587,9e-05,15.82153]
[1778087551860,37.77,81666.55,0.0,-0.14587,9e-05,15.82153]
[1778087552025,37.77,81666.55,0.0,-0.14587,9e-05,15.82153]
[1778087552501,37.77,81667.78,0.0,-0.14576,9e-05,15.81398]
[1778087553885,37.77,81668.06,0.0,-0.14574,9e-05,15.81233]
[1778087554107,37.77,81668.58,0.0,-0.1457,9e-05,15.80919]
[1778087556127,37.77,81668.58,0.0,-0.1457,9e-05,15.80927]
[1778087561563,37.77,81675.33,0.0,-0.14511,9e-05,15.76788]
[1778087561989,37.77,81675.33,0.0,-0.14511,9e-05,15.76788]
[1778087562570,37.77,81678.68,0.0,-0.14482,9e-05,15.74724]
[1778087563189,37.77,81678.68,0.0,-0.14482,9e-05,15.74724]
[1778087563577,37.77,81679.56,0.0,-0.14475,9e-05,15.74192]
[1778087563805,37.77,81679.56,0.0,-0.14475,9e-05,15.74192]
[1778087564024,37.77,81679.56,0.0,-0.14475,9e-05,15.74192]
[1778087564584,37.77,81681.09,0.0,-0.14461,9e-05,15.73258]
[1778087564864,37.77,81681.09,0.0,-0.14461,9e-05,15.73258]
[1778087565436,37.77,81681.09,0.0,-0.14461,9e-05,15.73258]
[1778087570151,37.77,81684.83,0.0,-0.1443,9e-05,15.71015]
[1778087570626,37.77,81688.99,0.0,-0.14394,9e-05,15.68455]
[1778087574195,37.77,81688.68,0.0,-0.14397,9e-05,15.68701]
[1778087574653,37.77,81688.55,0.0,-0.14399,9e-05,15.68799]
[1778087577203,37.77,81686.27,0.0,-0.14419,9e-05,15.70244]
[1778087581851,37.77,81686.8,0.0,-0.14415,9e-05,15.69973]
[1778087582297,37.77,81686.8,0.0,-0.14415,9e-05,15.69973]
[1778087582369,37.77,81682.48,0.0,-0.14453,9e-05,15.72674]
[1778087584078,37.77,81682.48,0.0,-0.14453,9e-05,15.72674]
[1778087584284,37.77,81682.65,0.0,-0.14452,9e-05,15.72586]
[1778087587888,37.77,81683.67,0.0,-0.14443,9e-05,15.7198]
[1778087588018,37.77,81683.67,0.0,-0.14443,9e-05,15.7198]
[1778087588047,37.77,81683.67,0.0,-0.14443,9e-05,15.7198]
[1778087588098,37.77,81683.67,0.0,-0.14443,9e-05,15.7198]
[1778087588141,37.77,81684.13,0.0,-0.14439,9e-05,15.71703]
[1778087588984,37.77,81684.13,0.0,-0.14439,9e-05,15.71703]
[1778087589400,37.77,81696.55,0.0,-0.14332,9e-05,15.64025]
[1778087589734,37.77,81696.55,0.0,-0.14332,9e-05,15.64025]
[1778087592455,37.78,81698.83,0.0,-0.14312,9e-05,15.62636]
[1778087595894,37.78,81695.65,0.0,-0.1434,9e-05,15.64626]
[1778087596780,37.78,81692.51,0.0,-0.14367,9e-05,15.6657]
[1778087597233,37.78,81685.0,0.0,-0.14433,9e-05,15.71236]
[1778087602850,37.78,81673.37,0.0,-0.14535,9e-05,15.78486]
[1778087607886,37.78,81671.47,0.0,-0.14553,9e-05,15.79757]
[1778087612921,37.78,81677.29,0.0,-0.14499,9e-05,15.75753]
[1778087617838,37.78,81676.04,0.0,-0.14511,9e-05,15.76559]
[1778087621933,37.78,81676.38,0.0,-0.14508,9e-05,15.7639]
[1778087625680,37.78,81673.65,0.0,-0.14532,9e-05,15.78105]
[1778087626073,37.78,81674.11,0.0,-0.14529,9e-05,15.77828]
[1778087629592,37.78,81671.87,0.0,-0.14548,9e-05,15.79222]
[1778087629952,37.78,81671.36,0.0,-0.14553,9e-05,15.79538]
[1778087631819,37.78,81666.9,0.0,-0.14592,9e-05,15.82323]
[1778087632482,37.78,81666.9,0.0,-0.14592,9e-05,15.82323]
[1778087637867,37.79,81668.2,0.0,-0.14582,9e-05,15.81632]
[1778087643671,37.79,81668.15,0.0,-0.14584,9e-05,15.81771]
[1778087645120,37.79,81669.11,0.0,-0.14576,9e-05,15.8122]
[1778087649177,37.79,81670.22,0.0,-0.14568,9e-05,15.80625]
[1778087654621,37.79,81672.95,0.0,-0.14546,9e-05,15.79079]
[1778087657967,37.8,81674.01,0.0,-0.14538,9e-05,15.78495]
[1778087658860,37.8,81675.12,0.0,-0.14528,9e-05,15.77833]
[1778087664690,37.8,81689.42,0.0,-0.14405,9e-05,15.69039]
[1778087670382,37.8,81690.97,0.0,-0.14393,9e-05,15.68244]
[1778087675417,37.8,81691.43,0.0,-0.14387,9e-05,15.67578]
[1778087680452,37.8,81692.19,0.0,-0.14381,9e-05,15.67162]
[1778087680924,37.8,81692.19,0.0,-0.14381,9e-05,15.67162]
[1778087686438,37.81,81683.68,0.0,-0.14457,9e-05,15.72551]
[1778087691350,37.81,81681.03,0.0,-0.14482,9e-05,15.74319]
[1778087691600,37.81,81681.03,0.0,-0.14482,9e-05,15.74319]
[1778087696228,37.81,81670.17,0.0,-0.14578,9e-05,15.81139]
[1778087699339,37.81,81671.09,0.0,-0.1457,9e-05,15.80616]
[1778087699586,37.81,81669.78,0.0,-0.14582,9e-05,15.81443]
[1778087704620,37.81,81663.69,0.0,-0.14636,9e-05,15.8527]
[1778087709655,37.82,81663.38,0.0,-0.1464,9e-05,15.85526]
[1778087713749,37.82,81663.1,0.0,-0.14643,9e-05,15.8574]
[1778087713911,37.82,81656.0,0.0,-0.14706,9e-05,15.90147]
[1778087714320,37.82,81656.0,0.0,-0.14706,9e-05,15.90147]
[1778087719725,37.82,81654.03,0.0,-0.14724,9e-05,15.9141]
[1778087724759,37.82,81651.44,0.0,-0.14747,9e-05,15.93037]
[1778087729795,37.82,81653.37,0.0,-0.1473,9e-05,15.91874]
[1778087732738,37.82,81645.42,0.0,-0.14797,9e-05,15.96366]
[1778087732787,37.82,81645.42,0.0,-0.14797,9e-05,15.96366]
[1778087732817,37.82,81642.35,0.0,-0.14824,9e-05,15.98267]
[1778087732870,37.82,81642.35,0.0,-0.14824,9e-05,15.98267]
[1778087732912,37.82,81642.35,0.0,-0.14824,9e-05,15.98267]
[1778087734733,37.82,81638.75,0.0,-0.14856,9e-05,16.00495]
[1778087734787,37.82,81638.75,0.0,-0.14856,9e-05,16.00495]
[1778087735630,37.82,81628.92,0.0,-0.14944,9e-05,16.06576]
[1778087736713,37.82,81624.03,0.0,-0.14987,9e-05,16.09589]
[1778087737333,37.82,81617.91,0.0,-0.15041,9e-05,16.13361]
[1778087737625,37.82,81617.91,0.0,-0.15041,9e-05,16.13361]
[1778087737701,37.82,81616.04,0.0,-0.15058,9e-05,16.14496]
[1778087742778,37.82,81616.68,0.0,-0.15052,9e-05,16.14063]
[1778087744884,37.82,81618.13,0.0,-0.15038,9e-05,16.13157]
[1778087745977,37.82,81609.05,0.0,-0.1512,9e-05,16.18793]
[1778087747156,37.82,81608.68,0.0,-0.15123,9e-05,16.19022]
[1778087752957,37.82,81601.97,0.0,-0.15184,9e-05,16.23209]
[1778087756109,37.82,81603.75,0.0,-0.15168,9e-05,16.22123]
[1778087756148,37.82,81603.75,0.0,-0.15168,9e-05,16.22123]
[1778087756224,37.82,81603.75,0.0,-0.15168,9e-05,16.22123]
[1778087756575,37.82,81604.37,0.0,-0.15163,9e-05,16.21745]
[1778087757155,37.82,81604.37,0.0,-0.15163,9e-05,16.21745]
[1778087757201,37.82,81604.37,0.0,-0.15163,9e-05,16.21745]
[1778087757302,37.82,81591.05,0.0,-0.15283,9e-05,16.30001]
[1778087761984,37.82,81586.47,0.0,-0.15324,9e-05,16.32812]
[1778087762549,37.82,81586.47,0.0,-0.15324,9e-05,16.32812]
[1778087764268,37.82,81591.97,0.0,-0.15274,9e-05,16.29392]
[1778087764833,37.82,81591.97,0.0,-0.15274,9e-05,16.29392]
[1778087766145,37.82,81578.0,0.0,-0.154,9e-05,16.38027]
[1778087766880,37.82,81577.08,0.0,-0.15409,9e-05,16.38597]
[1778087767197,37.82,81577.08,0.0,-0.15409,9e-05,16.38597]
[1778087767550,37.82,81577.08,0.0,-0.15409,9e-05,16.38597]
[1778087768698,37.82,81563.48,0.0,-0.15532,9e-05,16.46982]
[1778087768918,37.82,81563.48,0.0,-0.15532,9e-05,16.46982]
[1778087769287,37.82,81555.96,0.0,-0.15601,9e-05,16.51641]
[1778087773635,37.81,81556.67,0.0,-0.15593,9e-05,16.51116]
[1778087777044,37.81,81559.18,0.0,-0.15568,9e-05,16.49404]
[1778087779443,37.81,81559.11,0.0,-0.15568,9e-05,16.49388]
[1778087781861,37.81,81556.55,0.0,-0.1559,9e-05,16.50913]
[1778087783154,37.81,81555.11,0.0,-0.15603,9e-05,16.5174]
[1778087784891,37.81,81555.52,0.0,-0.15599,9e-05,16.51459]
[1778087786619,37.8,81551.24,0.0,-0.15637,9e-05,16.5408]
[1778087786622,37.8,81551.24,0.0,-0.15637,9e-05,16.5408]
[1778087786740,37.8,81551.24,0.0,-0.15637,9e-05,16.5408]
[1778087786841,37.8,81542.59,0.0,-0.15717,9e-05,16.5944]
[1778087787159,37.8,81542.59,0.0,-0.15717,9e-05,16.5944]
[1778087790869,37.8,81536.45,0.0,-0.15773,9e-05,16.63206]
[1778087791023,37.8,81537.63,0.0,-0.15762,9e-05,16.62466]
[1778087794638,37.8,81534.89,0.0,-0.15784,9e-05,16.63699]
[1778087794641,37.8,81534.25,0.0,-0.1579,9e-05,16.64084]
[1778087795738,37.8,81534.25,0.0,-0.1579,9e-05,16.64084]
[1778087795809,37.8,81534.25,0.0,-0.1579,9e-05,16.64084]
[1778087795762,37.8,81521.28,0.0,-0.1591,9e-05,16.72096]
[1778087796918,37.8,81521.28,0.0,-0.1591,9e-05,16.72096]
[1778087796990,37.8,81521.28,0.0,-0.1591,9e-05,16.72096]
[1778087797216,37.8,81521.28,0.0,-0.1591,9e-05,16.72096]
[1778087797361,37.8,81521.28,0.0,-0.1591,9e-05,16.72096]
[1778087797385,37.8,81521.28,0.0,-0.1591,9e-05,16.72096]
[1778087797486,37.8,81508.62,0.0,-0.16027,9e-05,16.79917]
[1778087798023,37.8,81508.62,0.0,-0.16027,9e-05,16.79917]
[1778087798083,37.8,81508.62,0.0,-0.16027,9e-05,16.79917]
[1778087798722,37.8,81508.62,0.0,-0.16027,9e-05,16.79917]
[1778087798743,37.8,81508.62,0.0,-0.16027,9e-05,16.79917]
[1778087799497,37.8,81505.9,0.0,-0.16052,9e-05,16.81575]
[1778087799595,37.8,81505.9,0.0,-0.16052,9e-05,16.81575]
[1778087799714,37.8,81505.9,0.0,-0.16052,9e-05,16.81575]
[1778087799784,37.8,81505.9,0.0,-0.16052,9e-05,16.81575]
[1778087799863,37.8,81503.4,0.0,-0.16075,9e-05,16.83092]
[1778087799972,37.8,81503.4,0.0,-0.16075,9e-05,16.83092]
[1778087800105,37.8,81503.4,0.0,-0.16075,9e-05,16.83092]
[1778087800277,37.8,81503.4,0.0,-0.16075,9e-05,16.83092]
[1778087800386,37.8,81503.4,0.0,-0.16075,9e-05,16.83092]
[1778087800427,37.8,81503.4,0.0,-0.16075,9e-05,16.83092]
[1778087800795,37.8,81503.4,0.0,-0.16075,9e-05,16.83092]
[1778087800879,37.8,81463.43,0.0,-0.16452,0.0001,17.0783]
[1778087801322,37.8,81463.43,0.0,-0.16452,0.0001,17.0783]
[1778087801617,37.8,81451.32,0.0,-0.16568,0.0001,17.15322]
[1778087803177,37.8,81451.11,0.0,-0.1657,0.0001,17.15452]
[1778087803536,37.8,81451.11,0.0,-0.1657,0.0001,17.15452]
[1778087803556,37.8,81450.47,0.0,-0.16576,0.0001,17.15858]
[1778087804178,37.8,81450.47,0.0,-0.16576,0.0001,17.15858]
[1778087804689,37.8,81445.88,0.0,-0.16619,0.0001,17.18677]
[1778087805871,37.8,81445.88,0.0,-0.16619,0.0001,17.18677]
[1778087805977,37.8,81442.95,0.0,-0.16647,0.0001,17.2045]
[1778087806088,37.8,81442.95,0.0,-0.16647,0.0001,17.2045]
[1778087806153,37.8,81442.95,0.0,-0.16647,0.0001,17.2045]
[1778087806173,37.8,81442.95,0.0,-0.16647,0.0001,17.2045]
[1778087806633,37.8,81424.1,0.0,-0.16828,0.0001,17.32102]
[1778087808443,37.8,81415.19,0.0,-0.16914,0.0001,17.37603]
[1778087808467,37.8,81415.19,0.0,-0.16914,0.0001,17.37603]
[1778087808478,37.8,81416.1,0.0,-0.16905,0.0001,17.37013]
[1778087808976,37.8,81416.1,0.0,-0.16905,0.0001,17.37013]
[1778087809009,37.8,81416.1,0.0,-0.16905,0.0001,17.37013]
[1778087809599,37.8,81416.1,0.0,-0.16905,0.0001,17.37013]
[1778087809639,37.8,81419.5,0.0,-0.16872,0.0001,17.34887]
[1778087810180,37.8,81419.5,0.0,-0.16872,0.0001,17.34887]
[1778087810191,37.8,81419.5,0.0,-0.16872,0.0001,17.34887]
[1778087810824,37.8,81419.5,0.0,-0.16872,0.0001,17.34887]
[1778087810893,37.8,81422.84,0.0,-0.16839,0.0001,17.32801]
[1778087813958,37.8,81430.3,0.0,-0.16767,0.0001,17.28142]
[1778087816964,37.8,81429.02,0.0,-0.16778,0.0001,17.28898]
[1778087817043,37.8,81429.02,0.0,-0.16778,0.0001,17.28898]
[1778087817135,37.8,81429.02,0.0,-0.16778,0.0001,17.28898]
[1778087819111,37.79,81437.44,0.0,-0.16697,0.0001,17.23675]
[1778087819673,37.79,81440.3,0.0,-0.1667,0.0001,17.21903]
[1778087821749,37.79,81440.3,0.0,-0.1667,0.0001,17.21902]
[1778087823494,37.79,81442.69,0.0,-0.16646,0.0001,17.20413]
[1778087823500,37.79,81442.69,0.0,-0.16646,0.0001,17.20413]
[1778087823576,37.79,81442.69,0.0,-0.16646,0.0001,17.20413]
[1778087823762,37.79,81444.9,0.0,-0.16625,0.0001,17.19037]
[1778087825844,37.79,81455.64,0.0,-0.16522,0.0001,17.12359]
[1778087829827,37.79,81461.3,0.0,-0.16467,0.0001,17.08804]
[1778087831834,37.79,81464.37,0.0,-0.16437,0.0001,17.06862]
[1778087831839,37.79,81464.37,0.0,-0.16437,0.0001,17.06862]
[1778087831930,37.79,81471.72,0.0,-0.16367,9e-05,17.02295]
[1778087835549,37.79,81472.66,0.0,-0.16358,9e-05,17.01674]
[1778087836576,37.79,81473.44,0.0,-0.1635,9e-05,17.0118]
[1778087836647,37.79,81473.44,0.0,-0.1635,9e-05,17.0118]
[1778087836748,37.79,81479.46,0.0,-0.16293,9e-05,16.97441]
[1778087839681,37.79,81489.9,0.0,-0.16195,9e-05,16.90961]
[1778087840162,37.79,81489.9,0.0,-0.16195,9e-05,16.90961]
[1778087845617,37.79,81495.48,0.0,-0.16143,9e-05,16.87544]
[1778087850655,37.79,81496.47,0.0,-0.16134,9e-05,16.86977]
[1778087852063,37.79,81497.75,0.0,-0.16119,9e-05,16.85734]
[1778087852186,37.79,81497.75,0.0,-0.16119,9e-05,16.85734]
[1778087852657,37.79,81497.75,0.0,-0.16119,9e-05,16.85734]
[1778087852672,37.79,81497.75,0.0,-0.16119,9e-05,16.85734]
[1778087852821,37.79,81509.71,0.0,-0.16007,9e-05,16.78312]
[1778087855983,37.79,81509.26,0.0,-0.16011,9e-05,16.78581]
[1778087856196,37.79,81509.26,0.0,-0.16011,9e-05,16.78581]
[1778087857704,37.79,81494.32,0.0,-0.16151,9e-05,16.87853]
[1778087862188,37.79,81493.33,0.0,-0.1616,9e-05,16.88472]
[1778087862823,37.79,81493.33,0.0,-0.1616,9e-05,16.88472]
[1778087862916,37.79,81493.83,0.0,-0.16156,9e-05,16.8817]
[1778087863149,37.79,81493.83,0.0,-0.16156,9e-05,16.8817]
[1778087863159,37.79,81493.83,0.0,-0.16156,9e-05,16.8817]
[1778087863417,37.79,81493.83,0.0,-0.16156,9e-05,16.8817]
[1778087864001,37.79,81437.14,0.0,-0.16694,0.0001,17.23261]
[1778087864367,37.79,81437.14,0.0,-0.16694,0.0001,17.23261]
[1778087864949,37.79,81437.14,0.0,-0.16694,0.0001,17.23261]
[1778087864948,37.79,81415.86,0.0,-0.169,0.0001,17.36422]
[1778087865161,37.79,81415.86,0.0,-0.169,0.0001,17.36422]
[1778087865529,37.79,81415.86,0.0,-0.169,0.0001,17.36422]
[1778087865828,37.79,81415.86,0.0,-0.169,0.0001,17.36422]
[1778087865970,37.79,81415.86,0.0,-0.169,0.0001,17.36422]
[1778087865882,37.79,81414.23,0.0,-0.16916,0.0001,17.37442]
[1778087866248,37.79,81414.23,0.0,-0.16916,0.0001,17.37442]
[1778087866391,37.79,81414.23,0.0,-0.16916,0.0001,17.37442]
[1778087866787,37.79,81414.23,0.0,-0.16916,0.0001,17.37442]
[1778087867852,37.79,81414.23,0.0,-0.16916,0.0001,17.37442]
[1778087867857,37.79,81414.23,0.0,-0.16916,0.0001,17.37442]
[1778087867879,37.79,81414.18,0.0,-0.16916,0.0001,17.37447]
[1778087870602,37.79,81412.22,0.0,-0.16934,0.0001,17.38624]
[1778087870605,37.79,81412.22,0.0,-0.16934,0.0001,17.38624]
[1778087870814,37.79,81412.81,0.0,-0.16928,0.0001,17.3824]
[1778087873652,37.79,81408.91,0.0,-0.16966,0.0001,17.40609]
[1778087876787,37.79,81410.22,0.0,-0.16952,0.0001,17.39729]
[1778087881891,37.78,81410.61,0.0,-0.16946,0.0001,17.39342]
[1778087885056,37.78,81411.8,0.0,-0.16933,0.0001,17.38557]
[1778087886235,37.78,81409.8,0.0,-0.16952,0.0001,17.39744]
[1778087886248,37.78,81409.8,0.0,-0.16952,0.0001,17.39744]
[1778087886400,37.78,81409.8,0.0,-0.16952,0.0001,17.39744]
[1778087886927,37.78,81405.48,0.0,-0.16994,0.0001,17.42386]
[1778087887211,37.78,81405.48,0.0,-0.16994,0.0001,17.42386]
[1778087889505,37.78,81404.99,0.0,-0.16998,0.0001,17.42629]
[1778087889642,37.78,81404.99,0.0,-0.16998,0.0001,17.42629]
[1778087889667,37.78,81404.99,0.0,-0.16998,0.0001,17.42629]
[1778087892354,37.78,81399.38,0.0,-0.17052,0.0001,17.46076]
[1778087892899,37.78,81399.38,0.0,-0.17052,0.0001,17.46076]
[1778087894438,37.78,81405.62,0.0,-0.16991,0.0001,17.4218]
[1778087894446,37.78,81405.62,0.0,-0.16991,0.0001,17.4218]
[1778087894448,37.78,81405.62,0.0,-0.16991,0.0001,17.4218]
[1778087894983,37.78,81409.68,0.0,-0.16951,0.0001,17.39642]
[1778087895715,37.78,81409.68,0.0,-0.16951,0.0001,17.39642]
[1778087895991,37.78,81419.23,0.0,-0.16858,0.0001,17.33713]
[1778087896299,37.78,81419.23,0.0,-0.16858,0.0001,17.33713]
[1778087896998,37.78,81420.05,0.0,-0.16849,0.0001,17.33187]
[1778087902033,37.77,81419.5,0.0,-0.16853,0.0001,17.33441]
[1778087907579,37.77,81419.04,0.0,-0.16857,0.0001,17.33658]
[1778087911062,37.77,81417.48,0.0,-0.16871,0.0001,17.34559]
[1778087912078,37.77,81422.27,0.0,-0.16821,0.0001,17.31144]
[1778087917375,37.77,81418.66,0.0,-0.16855,0.0001,17.33312]
[1778087917407,37.77,81418.66,0.0,-0.16855,0.0001,17.33312]
[1778087919571,37.77,81421.66,0.0,-0.16826,0.0001,17.31428]
[1778087921150,37.77,81427.4,0.0,-0.1677,0.0001,17.27859]
[1778087921246,37.77,81427.05,0.0,-0.16773,0.0001,17.28069]
[1778087926563,37.77,81428.31,0.0,-0.16761,0.0001,17.27256]
[1778087927218,37.77,81428.31,0.0,-0.16761,0.0001,17.27256]
[1778087930484,37.76,81427.66,0.0,-0.16766,0.0001,17.27621]
[1778087936633,37.76,81426.43,0.0,-0.16776,0.0001,17.28229]
[1778087942312,37.76,81421.18,0.0,-0.16825,0.0001,17.31336]
[1778087945767,37.76,81419.18,0.0,-0.16843,0.0001,17.32522]
[1778087946010,37.76,81419.18,0.0,-0.16843,0.0001,17.32522]
[1778087946916,37.76,81426.38,0.0,-0.16773,0.0001,17.28041]
[1778087946982,37.76,81426.38,0.0,-0.16773,0.0001,17.28041]
[1778087947045,37.75,81429.38,0.0,-0.16744,0.0001,17.26141]
[1778087947468,37.75,81429.38,0.0,-0.16744,0.0001,17.26141]
[1778087949386,37.75,81433.47,0.0,-0.16704,0.0001,17.23593]
[1778087949577,37.75,81433.47,0.0,-0.16704,0.0001,17.23593]
[1778087954500,37.75,81428.99,0.0,-0.16745,0.0001,17.26237]
[1778087955556,37.75,81429.13,0.0,-0.16743,0.0001,17.26119]
[1778087955612,37.75,81431.08,0.0,-0.16724,0.0001,17.24881]
[1778087961445,37.75,81440.44,0.0,-0.16632,0.0001,17.18926]
[1778087962305,37.75,81440.44,0.0,-0.16632,0.0001,17.18926]
[1778087962491,37.75,81440.44,0.0,-0.16632,0.0001,17.18926]
[1778087963196,37.75,81444.14,0.0,-0.16596,0.0001,17.1661]
[1778087963377,37.75,81444.14,0.0,-0.16596,0.0001,17.1661]
[1778087964350,37.74,81448.95,0.0,-0.1655,0.0001,17.13608]
[1778087964441,37.74,81448.95,0.0,-0.1655,0.0001,17.13608]
[1778087964731,37.74,81448.95,0.0,-0.1655,0.0001,17.13608]
[1778087964894,37.74,81455.76,0.0,-0.16484,0.0001,17.09367]
[1778087969597,37.74,81458.13,0.0,-0.16461,0.0001,17.07846]
[1778087969698,37.74,81458.57,0.0,-0.16456,0.0001,17.07561]
[1778087971515,37.74,81458.57,0.0,-0.16456,0.0001,17.07549]
[1778087971699,37.74,81458.57,0.0,-0.16456,0.0001,17.07549]
[1778087971997,37.74,81458.57,0.0,-0.16456,0.0001,17.07549]
[1778087972029,37.74,81461.56,0.0,-0.16424,0.0001,17.05238]
[1778087972904,37.74,81461.56,0.0,-0.16424,0.0001,17.05238]
[1778087973748,37.74,81460.12,0.0,-0.16438,0.0001,17.06121]
[1778087973928,37.74,81462.44,0.0,-0.16416,0.0001,17.04683]
[1778087974888,37.74,81462.44,0.0,-0.16416,0.0001,17.04683]
[1778087975439,37.74,81461.94,0.0,-0.1642,0.0001,17.04972]
[1778087975915,37.74,81461.94,0.0,-0.1642,0.0001,17.04972]
[1778087982014,37.74,81464.2,0.0,-0.16398,0.0001,17.03521]
[1778087982075,37.74,81464.2,0.0,-0.16398,0.0001,17.03521]
[1778087983867,37.74,81464.9,0.0,-0.16391,0.0001,17.0307]
[1778087983870,37.74,81464.9,0.0,-0.16391,0.0001,17.0307]
[1778087983878,37.74,81464.9,0.0,-0.16391,0.0001,17.0307]
[1778087984025,37.74,81475.09,0.0,-0.16294,9e-05,16.96742]
[1778087989653,37.74,81478.95,0.0,-0.16258,9e-05,16.94355]
[1778087994678,37.74,81479.36,0.0,-0.16254,9e-05,16.94096]
[1778088000017,37.74,81477.39,0.0,-0.16273,9e-05,16.95341]
[1778088001968,37.74,81477.1,0.0,-0.16276,9e-05,16.95525]
[1778088002205,37.74,81481.26,0.0,-0.16236,9e-05,16.92924]
[1778088002281,37.74,81481.26,0.0,-0.16236,9e-05,16.92924]
[1778088002677,37.74,81481.26,0.0,-0.16236,9e-05,16.92924]
[1778088002735,37.74,81481.26,0.0,-0.16236,9e-05,16.92924]
[1778088004110,37.74,81481.26,0.0,-0.16236,9e-05,16.92924]
[1778088005005,37.74,81487.88,0.0,-0.16173,9e-05,16.88795]
[1778088005163,37.74,81490.46,0.0,-0.16149,9e-05,16.87174]
[1778088007089,37.74,81490.46,0.0,-0.16149,9e-05,16.87174]
[1778088007132,37.74,81490.46,0.0,-0.16149,9e-05,16.87174]
[1778088007153,37.74,81490.46,0.0,-0.16149,9e-05,16.87174]
[1778088007134,37.74,81484.4,0.0,-0.16205,9e-05,16.90862]
[1778088007158,37.74,81484.4,0.0,-0.16205,9e-05,16.90862]
[1778088007165,37.74,81484.4,0.0,-0.16205,9e-05,16.90862]
[1778088009106,37.74,81484.4,0.0,-0.16205,9e-05,16.90862]
[1778088011836,37.74,81483.71,0.0,-0.1621,9e-05,16.91232]
[1778088013640,37.73,81484.71,0.0,-0.162,9e-05,16.90559]
[1778088015299,37.73,81484.64,0.0,-0.162,9e-05,16.9055]
[1778088016357,37.73,81485.38,0.0,-0.16193,9e-05,16.90066]
[1778088022930,37.73,81487.4,0.0,-0.16172,9e-05,16.88675]
[1778088022951,37.73,81487.4,0.0,-0.16172,9e-05,16.88675]
[1778088028699,37.73,81483.45,0.0,-0.16207,9e-05,16.90986]
[1778088028824,37.73,81483.45,0.0,-0.16207,9e-05,16.90986]
[1778088028919,37.73,81477.94,0.0,-0.16259,9e-05,16.94382]
[1778088032385,37.72,81472.48,0.0,-0.16306,9e-05,16.97286]
[1778088036376,37.72,81471.61,0.0,-0.16314,9e-05,16.97773]
[1778088036638,37.72,81471.61,0.0,-0.16314,9e-05,16.97773]
[1778088036973,37.72,81472.94,0.0,-0.16301,9e-05,16.9693]
[1778088038297,37.72,81474.61,0.0,-0.16285,9e-05,16.95846]
[1778088040187,37.72,81478.15,0.0,-0.1625,9e-05,16.93594]
[1778088043726,37.72,81476.93,0.0,-0.16261,9e-05,16.94272]
[1778088043755,37.72,81476.93,0.0,-0.16261,9e-05,16.94272]
[1778088043919,37.72,81476.93,0.0,-0.16261,9e-05,16.94272]
[1778088043935,37.72,81476.93,0.0,-0.16261,9e-05,16.94272]
[1778088052079,37.71,81481.34,0.0,-0.16216,9e-05,16.9133]
[1778088057483,37.71,81480.33,0.0,-0.16224,9e-05,16.91852]
[1778088062774,37.71,81478.04,0.0,-0.16244,9e-05,16.93155]
[1778088064970,37.71,81478.01,0.0,-0.16243,9e-05,16.93126]
[1778088064993,37.71,81478.01,0.0,-0.16243,9e-05,16.93126]
[1778088065182,37.71,81488.41,0.0,-0.16145,9e-05,16.86669]
[1778088066460,37.71,81488.41,0.0,-0.16145,9e-05,16.86649]
[1778088066528,37.71,81488.41,0.0,-0.16145,9e-05,16.86649]
[1778088067184,37.71,81490.34,0.0,-0.16127,9e-05,16.85435]
[1778088069198,37.71,81500.9,0.0,-0.16027,9e-05,16.78851]
[1778088069445,37.71,81500.9,0.0,-0.16027,9e-05,16.78851]
[1778088075240,37.7,81504.33,0.0,-0.15995,9e-05,16.76709]
[1778088080275,37.7,81504.87,0.0,-0.1599,9e-05,16.76369]
[1778088085310,37.7,81505.26,0.0,-0.15986,9e-05,16.76121]
[1778088087838,37.7,81505.26,0.0,-0.15986,9e-05,16.76121]
[1778088088595,37.7,81507.96,0.0,-0.15961,9e-05,16.74439]
[1778088094373,37.7,81508.49,0.0,-0.15952,9e-05,16.73674]
[1778088100414,37.7,81513.93,0.0,-0.15902,9e-05,16.70286]
[1778088101851,37.7,81513.93,0.0,-0.15902,9e-05,16.70286]
[1778088103197,37.7,81513.77,0.0,-0.15903,9e-05,16.70384]
[1778088103438,37.7,81519.34,0.0,-0.15851,9e-05,16.66919]
[1778088107001,37.7,81521.67,0.0,-0.15829,9e-05,16.65477]
[1778088107033,37.7,81521.67,0.0,-0.15829,9e-05,16.65477]
[1778088107235,37.7,81521.67,0.0,-0.15829,9e-05,16.65477]
[1778088108126,37.7,81523.75,0.0,-0.1581,9e-05,16.64193]
[1778088108168,37.7,81523.75,0.0,-0.1581,9e-05,16.64193]
[1778088108174,37.7,81523.75,0.0,-0.1581,9e-05,16.64193]
[1778088108180,37.7,81523.75,0.0,-0.1581,9e-05,16.64193]
[1778088108320,37.7,81524.12,0.0,-0.15807,9e-05,16.63947]
[1778088108504,37.7,81517.86,0.0,-0.15865,9e-05,16.67837]
[1778088113506,37.7,81514.05,0.0,-0.159,9e-05,16.70152]
[1778088118209,37.7,81519.1,0.0,-0.15852,9e-05,16.66997]
[1778088119415,37.7,81519.89,0.0,-0.15845,9e-05,16.66503]
[1778088123526,37.7,81522.47,0.0,-0.15821,9e-05,16.64893]
[1778088128615,37.7,81525.84,0.0,-0.15789,9e-05,16.62792]
[1778088133646,37.7,81525.28,0.0,-0.15793,9e-05,16.63031]
[1778088137621,37.7,81525.66,0.0,-0.15788,9e-05,16.62726]
[1778088137882,37.7,81525.66,0.0,-0.15788,9e-05,16.62726]
[1778088138970,37.7,81521.55,0.0,-0.15826,9e-05,16.65257]
[1778088140992,37.7,81516.3,0.0,-0.15875,9e-05,16.68491]
[1778088141199,37.7,81516.0,0.0,-0.15877,9e-05,16.6866]
[1778088147000,37.7,81510.58,0.0,-0.15927,9e-05,16.71986]
[1778088151728,37.69,81508.17,0.0,-0.15948,9e-05,16.73369]
[1778088151731,37.69,81508.17,0.0,-0.15948,9e-05,16.73369]
[1778088151870,37.69,81508.17,0.0,-0.15948,9e-05,16.73369]
[1778088151971,37.69,81507.22,0.0,-0.15954,9e-05,16.73501]
[1778088154725,37.69,81508.52,0.0,-0.15941,9e-05,16.72648]
[1778088155324,37.69,81509.19,0.0,-0.15934,9e-05,16.72209]
[1778088159206,37.69,81521.69,0.0,-0.15817,9e-05,16.6436]
[1778088164867,37.69,81521.74,0.0,-0.15815,9e-05,16.64274]
[1778088167439,37.69,81521.69,0.0,-0.15815,9e-05,16.6429]
[1778088168262,37.69,81523.14,0.0,-0.15802,9e-05,16.63376]
[1778088173706,37.69,81522.89,0.0,-0.15804,9e-05,16.63513]
[1778088176104,37.69,81518.15,0.0,-0.15848,9e-05,16.66443]
[1778088178029,37.69,81520.23,0.0,-0.15828,9e-05,16.65144]
[1778088178332,37.69,81525.68,0.0,-0.15778,9e-05,16.61749]
[1778088183095,37.68,81526.98,0.0,-0.15765,9e-05,16.60897]
[1778088185260,37.68,81523.73,0.0,-0.15794,9e-05,16.62877]
[1778088190578,37.68,81526.51,0.0,-0.15767,9e-05,16.6102]
[1778088197178,37.68,81526.63,0.0,-0.15764,9e-05,16.6083]
[1778088197202,37.68,81526.63,0.0,-0.15764,9e-05,16.6083]
[1778088197303,37.68,81529.24,0.0,-0.15739,9e-05,16.59172]
[1778088200224,37.68,81528.9,0.0,-0.15742,9e-05,16.59353]
[1778088200256,37.68,81528.9,0.0,-0.15742,9e-05,16.59353]
[1778088200326,37.68,81527.83,0.0,-0.15752,9e-05,16.60004]
[1778088200696,37.68,81527.83,0.0,-0.15752,9e-05,16.60004]
[1778088200731,37.68,81527.83,0.0,-0.15752,9e-05,16.60004]
[1778088201201,37.68,81527.83,0.0,-0.15751,9e-05,16.59986]
[1778088201989,37.68,81527.83,0.0,-0.15751,9e-05,16.59986]
[1778088202023,37.68,81527.83,0.0,-0.15751,9e-05,16.59986]
[1778088202290,37.68,81527.83,0.0,-0.15751,9e-05,16.59986]
[1778088202134,37.68,81527.83,0.0,-0.15751,9e-05,16.59968]
[1778088203137,37.67,81526.84,0.0,-0.1576,9e-05,16.60565]
[1778088203694,37.67,81526.84,0.0,-0.1576,9e-05,16.60565]
[1778088203724,37.67,81526.84,0.0,-0.1576,9e-05,16.60565]
[1778088204313,37.67,81526.84,0.0,-0.1576,9e-05,16.60565]
[1778088208226,37.67,81524.88,0.0,-0.15777,9e-05,16.61707]
[1778088208400,37.67,81529.79,0.0,-0.15731,9e-05,16.58635]
[1778088209178,37.67,81529.78,0.0,-0.15731,9e-05,16.58626]
[1778088214213,37.67,81528.01,0.0,-0.15744,9e-05,16.59232]
[1778088216446,37.67,81527.97,0.0,-0.15744,9e-05,16.59229]
[1778088217240,37.67,81529.29,0.0,-0.15731,9e-05,16.58395]
[1778088218467,37.67,81529.29,0.0,-0.15731,9e-05,16.58382]
[1778088219249,37.67,81530.32,0.0,-0.15721,9e-05,16.57729]
[1778088224284,37.67,81531.23,0.0,-0.15712,9e-05,16.57111]
[1778088231642,37.67,81530.95,0.0,-0.15714,9e-05,16.57248]
[1778088231735,37.67,81530.95,0.0,-0.15714,9e-05,16.57248]
[1778088231764,37.67,81530.95,0.0,-0.15714,9e-05,16.57248]
[1778088232076,37.67,81530.95,0.0,-0.15714,9e-05,16.57248]
[1778088232339,37.67,81530.76,0.0,-0.15715,9e-05,16.57322]
[1778088232993,37.67,81530.76,0.0,-0.15715,9e-05,16.57322]
[1778088233012,37.67,81530.76,0.0,-0.15715,9e-05,16.57322]
[1778088233346,37.67,81521.41,0.0,-0.15802,9e-05,16.63138]
[1778088238382,37.67,81520.24,0.0,-0.15812,9e-05,16.63823]
[1778088243704,37.66,81519.57,0.0,-0.15818,9e-05,16.64179]
[1778088244329,37.66,81519.57,0.0,-0.15818,9e-05,16.64179]
[1778088244332,37.66,81519.57,0.0,-0.15818,9e-05,16.64179]
[1778088244427,37.66,81519.74,0.0,-0.15816,9e-05,16.64042]
[1778088244626,37.66,81519.74,0.0,-0.15816,9e-05,16.64042]
[1778088244678,37.66,81519.74,0.0,-0.15816,9e-05,16.64042]
[1778088245185,37.66,81519.74,0.0,-0.15816,9e-05,16.64042]
[1778088245243,37.66,81517.0,0.0,-0.15841,9e-05,16.65731]
[1778088249065,37.66,81507.22,0.0,-0.15932,9e-05,16.71815]
[1778088254493,37.66,81510.14,0.0,-0.15905,9e-05,16.69976]
[1778088259528,37.66,81510.86,0.0,-0.15896,9e-05,16.69427]
[1778088266349,37.66,81509.13,0.0,-0.15911,9e-05,16.70409]
[1778088266990,37.66,81507.06,0.0,-0.1593,9e-05,16.71626]
[1778088272619,37.65,81502.07,0.0,-0.15972,9e-05,16.74222]
[1778088279043,37.65,81505.56,0.0,-0.15939,9e-05,16.7199]
[1778088284704,37.65,81507.18,0.0,-0.15922,9e-05,16.7092]
[1778088286159,37.65,81507.18,0.0,-0.15922,9e-05,16.7092]
[1778088286395,37.65,81507.83,0.0,-0.15916,9e-05,16.70505]
[1778088287937,37.65,81497.82,0.0,-0.1601,9e-05,16.76711]
[1778088288564,37.65,81494.75,0.0,-0.16039,9e-05,16.78621]
[1778088288589,37.65,81494.75,0.0,-0.16039,9e-05,16.78621]
[1778088288597,37.65,81494.75,0.0,-0.16039,9e-05,16.78621]
[1778088288880,37.65,81494.75,0.0,-0.16039,9e-05,16.78621]
[1778088289793,37.65,81489.85,0.0,-0.16084,9e-05,16.8163]
[1778088289851,37.65,81489.85,0.0,-0.16084,9e-05,16.8163]
[1778088290442,37.65,81489.85,0.0,-0.16084,9e-05,16.8163]
[1778088291061,37.65,81486.14,0.0,-0.16119,9e-05,16.83915]
[1778088291139,37.65,81486.14,0.0,-0.16119,9e-05,16.83915]
[1778088291249,37.65,81486.14,0.0,-0.16119,9e-05,16.83915]
[1778088291661,37.65,81484.57,0.0,-0.16133,9e-05,16.84891]
[1778088296791,37.65,81490.91,0.0,-0.16072,9e-05,16.80821]
[1778088301639,37.64,81486.01,0.0,-0.16117,9e-05,16.83799]
[1778088305550,37.64,81477.41,0.0,-0.16197,9e-05,16.89059]
[1778088306378,37.64,81478.55,0.0,-0.16185,9e-05,16.88295]
[1778088311425,37.64,81479.73,0.0,-0.16173,9e-05,16.87479]
[1778088316932,37.63,81483.07,0.0,-0.16139,9e-05,16.85209]
[1778088321969,37.63,81484.31,0.0,-0.16125,9e-05,16.84301]
[1778088328010,37.63,81486.51,0.0,-0.16102,9e-05,16.82769]
[1778088329742,37.63,81487.55,0.0,-0.16091,9e-05,16.82069]
[1778088330026,37.63,81487.55,0.0,-0.16091,9e-05,16.82069]
[1778088330951,37.63,81487.55,0.0,-0.16091,9e-05,16.82069]
[1778088330988,37.63,81487.55,0.0,-0.16091,9e-05,16.82069]
[1778088331089,37.63,81504.54,0.0,-0.15928,9e-05,16.71011]
[1778088331811,37.63,81504.54,0.0,-0.15928,9e-05,16.71011]
[1778088331824,37.63,81504.54,0.0,-0.15928,9e-05,16.71011]
[1778088332039,37.63,81504.54,0.0,-0.15928,9e-05,16.71011]
[1778088337074,37.62,81501.4,0.0,-0.15957,9e-05,16.72919]
[1778088339894,37.62,81498.48,0.0,-0.15984,9e-05,16.74713]
[1778088340097,37.62,81498.48,0.0,-0.15984,9e-05,16.74713]
[1778088345131,37.62,81495.74,0.0,-0.16009,9e-05,16.7638]
[1778088351173,37.62,81495.67,0.0,-0.16009,9e-05,16.76369]
[1778088356299,37.62,81497.32,0.0,-0.15993,9e-05,16.75308]
[1778088361306,37.62,81499.56,0.0,-0.15971,9e-05,16.73882]
[1778088362135,37.62,81497.03,0.0,-0.15995,9e-05,16.75448]
[1778088362263,37.62,81497.01,0.0,-0.15995,9e-05,16.7546]
[1778088363006,37.62,81497.01,0.0,-0.15995,9e-05,16.7546]
[1778088366176,37.62,81496.04,0.0,-0.16004,9e-05,16.76044]
[1778088366291,37.62,81495.84,0.0,-0.16005,9e-05,16.76154]
[1778088369879,37.62,81489.62,0.0,-0.16064,9e-05,16.8001]
[1778088369908,37.62,81489.62,0.0,-0.16064,9e-05,16.8001]
[1778088375353,37.62,81490.61,0.0,-0.16053,9e-05,16.79299]
[1778088377934,37.62,81487.44,0.0,-0.16082,9e-05,16.81211]
[1778088378449,37.62,81487.44,0.0,-0.16082,9e-05,16.81211]
[1778088383270,37.61,81487.76,0.0,-0.16077,9e-05,16.80914]
[1778088383301,37.61,81487.76,0.0,-0.16077,9e-05,16.80914]
[1778088386949,37.61,81476.35,0.0,-0.16184,9e-05,16.87939]
[1778088391072,37.61,81476.69,0.0,-0.16179,9e-05,16.87605]
[1778088391466,37.61,81475.5,0.0,-0.16187,9e-05,16.8791]
[1778088392686,37.61,81474.16,0.0,-0.162,9e-05,16.8872]
[1778088392713,37.61,81474.16,0.0,-0.162,9e-05,16.8872]
[1778088393225,37.61,81474.16,0.0,-0.162,9e-05,16.8872]
[1778088393799,37.61,81472.95,0.0,-0.16211,9e-05,16.89448]
[1778088394487,37.61,81470.6,0.0,-0.16233,9e-05,16.90902]
[1778088394931,37.61,81470.6,0.0,-0.16233,9e-05,16.90902]
[1778088395494,37.61,81468.93,0.0,-0.16248,9e-05,16.9193]
[1778088396563,37.61,81469.27,0.0,-0.16245,9e-05,16.91705]
[1778088397886,37.61,81466.75,0.0,-0.16269,0.0001,16.93262]
[1778088398515,37.61,81465.69,0.0,-0.16279,0.0001,16.93912]
[1778088403550,37.61,81458.71,0.0,-0.16345,0.0001,16.98247]
[1778088405106,37.61,81458.98,0.0,-0.16342,0.0001,16.9808]
[1778088405564,37.61,81458.64,0.0,-0.16346,0.0001,16.98278]
[1778088406331,37.61,81458.64,0.0,-0.16346,0.0001,16.98278]
[1778088406571,37.6,81463.73,0.0,-0.16297,0.0001,16.95095]
[1778088406645,37.6,81463.73,0.0,-0.16297,0.0001,16.95095]
[1778088407578,37.6,81475.39,0.0,-0.16186,9e-05,16.87832]
[1778088408696,37.6,81481.01,0.0,-0.16133,9e-05,16.84332]
[1778088409615,37.6,81481.01,0.0,-0.16133,9e-05,16.84332]
[1778088410089,37.6,81481.01,0.0,-0.16133,9e-05,16.84332]
[1778088410688,37.6,81481.25,0.0,-0.16131,9e-05,16.84183]
[1778088410699,37.6,81481.25,0.0,-0.16131,9e-05,16.84183]
[1778088414070,37.6,81481.31,0.0,-0.1613,9e-05,16.84147]
[1778088414342,37.6,81481.31,0.0,-0.1613,9e-05,16.84147]
[1778088418550,37.6,81483.39,0.0,-0.1611,9e-05,16.82798]
[1778088427723,37.6,81479.28,0.0,-0.16145,9e-05,16.85148]
[1778088431744,37.6,81476.42,0.0,-0.16172,9e-05,16.86871]
[1778088431801,37.6,81476.63,0.0,-0.16169,9e-05,16.86719]
[1778088434555,37.6,81476.63,0.0,-0.16169,9e-05,16.86698]
[1778088434585,37.6,81476.91,0.0,-0.16166,9e-05,16.86482]
[1778088435196,37.6,81476.91,0.0,-0.16166,9e-05,16.86482]
[1778088435296,37.6,81476.89,0.0,-0.16166,9e-05,16.86495]
[1778088435639,37.6,81476.89,0.0,-0.16166,9e-05,16.86495]
[1778088435774,37.6,81476.89,0.0,-0.16166,9e-05,16.86495]
[1778088436073,37.6,81476.89,0.0,-0.16166,9e-05,16.86495]
[1778088436115,37.59,81475.46,0.0,-0.16179,9e-05,16.87365]
[1778088440860,37.59,81472.25,0.0,-0.16209,9e-05,16.89301]
[1778088445075,37.59,81478.66,0.0,-0.16147,9e-05,16.85245]
[1778088446855,37.59,81477.69,0.0,-0.16156,9e-05,16.85812]
[1778088446895,37.59,81477.69,0.0,-0.16156,9e-05,16.85812]
[1778088448630,37.59,81477.4,0.0,-0.16158,9e-05,16.85953]
[1778088449086,37.59,81477.4,0.0,-0.16158,9e-05,16.85953]
[1778088449118,37.59,81477.4,0.0,-0.16158,9e-05,16.85953]
[1778088450347,37.59,81474.78,0.0,-0.16182,9e-05,16.87566]
[1778088450877,37.59,81476.57,0.0,-0.16165,9e-05,16.86409]
[1778088453219,37.59,81477.04,0.0,-0.16157,9e-05,16.85659]
[1778088454580,37.59,81477.46,0.0,-0.16153,9e-05,16.85378]
[1778088457559,37.59,81477.79,0.0,-0.16149,9e-05,16.85135]
[1778088458873,37.59,81478.1,0.0,-0.16145,9e-05,16.8489]
[1778088459307,37.59,81478.1,0.0,-0.16145,9e-05,16.8489]
[1778088459340,37.59,81478.1,0.0,-0.16145,9e-05,16.8489]
[1778088461251,37.58,81484.24,0.0,-0.16087,9e-05,16.81031]
[1778088461805,37.58,81484.31,0.0,-0.16086,9e-05,16.80975]
[1778088462458,37.58,81484.31,0.0,-0.16086,9e-05,16.80975]
[1778088462473,37.58,81484.31,0.0,-0.16086,9e-05,16.80975]
[1778088462480,37.58,81484.31,0.0,-0.16086,9e-05,16.80975]
[1778088465628,37.58,81484.28,0.0,-0.16086,9e-05,16.80957]
[1778088465662,37.58,81486.61,0.0,-0.16064,9e-05,16.79493]
[1778088466078,37.58,81486.61,0.0,-0.16064,9e-05,16.79493]
[1778088466109,37.58,81486.61,0.0,-0.16064,9e-05,16.79493]
[1778088467322,37.58,81485.36,0.0,-0.16075,9e-05,16.8025]
[1778088469002,37.58,81486.29,0.0,-0.16066,9e-05,16.7967]
[1778088469650,37.58,81485.14,0.0,-0.16077,9e-05,16.80366]
[1778088470125,37.58,81485.14,0.0,-0.16077,9e-05,16.80366]
[1778088478851,37.58,81485.53,0.0,-0.16072,9e-05,16.80033]
[1778088479492,37.58,81485.53,0.0,-0.16072,9e-05,16.80033]
[1778088479548,37.58,81480.94,0.0,-0.16115,9e-05,16.82874]
[1778088479735,37.58,81480.94,0.0,-0.16115,9e-05,16.82874]
[1778088480339,37.58,81480.94,0.0,-0.16115,9e-05,16.82874]
[1778088480845,37.58,81477.2,0.0,-0.1615,9e-05,16.85205]
[1778088481534,37.58,81477.2,0.0,-0.1615,9e-05,16.85205]
[1778088487765,37.58,81476.2,0.0,-0.16159,9e-05,16.8575]
[1778088492978,37.58,81475.93,0.0,-0.1616,9e-05,16.85861]
[1778088494450,37.58,81480.98,0.0,-0.16112,9e-05,16.82705]
[1778088494493,37.58,81479.82,0.0,-0.16123,9e-05,16.8342]
[1778088496967,37.58,81482.85,0.0,-0.16094,9e-05,16.81518]
[1778088499894,37.58,81480.76,0.0,-0.16114,9e-05,16.82807]
[1778088500575,37.58,81480.76,0.0,-0.16114,9e-05,16.82807]
[1778088501905,37.57,81479.62,0.0,-0.16124,9e-05,16.83505]
[1778088502241,37.57,81480.07,0.0,-0.1612,9e-05,16.83219]
[1778088507279,37.57,81477.59,0.0,-0.16143,9e-05,16.84735]
[1778088515335,37.57,81475.24,0.0,-0.16162,9e-05,16.85714]
[1778088520370,37.57,81474.28,0.0,-0.1617,9e-05,16.86284]
[1778088525407,37.57,81473.19,0.0,-0.1618,9e-05,16.86937]
[1778088530813,37.57,81472.62,0.0,-0.16185,9e-05,16.87254]
[1778088537489,37.57,81472.19,0.0,-0.16189,9e-05,16.87491]
[1778088540154,37.57,81471.98,0.0,-0.16191,9e-05,16.87611]
[1778088540268,37.57,81471.98,0.0,-0.16191,9e-05,16.87611]
[1778088540510,37.57,81471.79,0.0,-0.16192,9e-05,16.87725]
[1778088542177,37.57,81472.27,0.0,-0.16188,9e-05,16.87421]
[1778088548567,37.57,81476.49,0.0,-0.16147,9e-05,16.84722]
[1778088552306,37.57,81478.28,0.0,-0.16129,9e-05,16.83556]
[1778088552595,37.57,81478.67,0.0,-0.16125,9e-05,16.833]
[1778088556350,37.57,81474.38,0.0,-0.16165,9e-05,16.85926]
[1778088556610,37.57,81474.38,0.0,-0.16165,9e-05,16.85926]
[1778088556661,37.56,81476.5,0.0,-0.16145,9e-05,16.84587]
[1778088558372,37.56,81477.12,0.0,-0.16139,9e-05,16.84182]
[1778088560395,37.56,81479.59,0.0,-0.16115,9e-05,16.82608]
[1778088560650,37.56,81480.55,0.0,-0.16105,9e-05,16.81994]
[1778088565688,37.56,81481.97,0.0,-0.16091,9e-05,16.81064]
[1778088568234,37.56,81481.97,0.0,-0.16091,9e-05,16.81064]
[1778088568708,37.56,81483.43,0.0,-0.16077,9e-05,16.80115]
[1778088569994,37.56,81486.26,0.0,-0.1605,9e-05,16.78351]
[1778088574048,37.56,81486.59,0.0,-0.16043,9e-05,16.7766]
[1778088579784,37.56,81483.42,0.0,-0.16072,9e-05,16.79549]
[1778088584820,37.56,81481.44,0.0,-0.1609,9e-05,16.80717]
[1778088590203,37.56,81479.06,0.0,-0.16111,9e-05,16.82147]
[1778088590666,37.56,81479.06,0.0,-0.16111,9e-05,16.82147]
[1778088590714,37.55,81478.84,0.0,-0.16113,9e-05,16.82253]
[1778088591797,37.55,81471.15,0.0,-0.16186,9e-05,16.87046]
[1778088592959,37.55,81471.15,0.0,-0.16186,9e-05,16.87046]
[1778088593513,37.55,81471.15,0.0,-0.16186,9e-05,16.87046]
[1778088593732,37.55,81471.15,0.0,-0.16186,9e-05,16.87046]
[1778088594166,37.55,81462.76,0.0,-0.16265,0.0001,16.92277]
[1778088594198,37.55,81462.76,0.0,-0.16265,0.0001,16.92277]
[1778088594205,37.55,81458.09,0.0,-0.1631,0.0001,16.95179]
[1778088594805,37.55,81458.09,0.0,-0.1631,0.0001,16.95179]
[1778088594832,37.55,81458.09,0.0,-0.1631,0.0001,16.95179]
[1778088595284,37.55,81458.09,0.0,-0.1631,0.0001,16.95179]
[1778088595306,37.55,81458.09,0.0,-0.1631,0.0001,16.95179]
[1778088597131,37.55,81452.46,0.0,-0.16364,0.0001,16.98702]
[1778088597673,37.55,81452.46,0.0,-0.16364,0.0001,16.98702]
[1778088602898,37.55,81455.0,0.0,-0.1634,0.0001,16.97125]
[1778088603060,37.55,81455.0,0.0,-0.1634,0.0001,16.97125]
[1778088603209,37.55,81454.49,0.0,-0.16345,0.0001,16.97449]
[1778088608244,37.56,81461.0,0.0,-0.16283,0.0001,16.93412]
[1778088608289,37.56,81461.0,0.0,-0.16283,0.0001,16.93412]
[1778088608330,37.56,81461.0,0.0,-0.16283,0.0001,16.93412]
[1778088608346,37.56,81461.0,0.0,-0.16283,0.0001,16.93412]
[1778088608416,37.56,81460.6,0.0,-0.16287,0.0001,16.93671]
[1778088614044,37.55,81469.58,0.0,-0.16201,9e-05,16.88038]
[1778088614526,37.55,81469.58,0.0,-0.16201,9e-05,16.88038]
[1778088614540,37.55,81469.58,0.0,-0.16201,9e-05,16.88038]
[1778088615029,37.55,81469.92,0.0,-0.16197,9e-05,16.87788]
[1778088615799,37.55,81472.45,0.0,-0.16173,9e-05,16.86211]
[1778088615808,37.55,81472.45,0.0,-0.16173,9e-05,16.86211]
[1778088615811,37.55,81472.45,0.0,-0.16173,9e-05,16.86211]
[1778088616429,37.55,81472.45,0.0,-0.16173,9e-05,16.86211]
[1778088618043,37.55,81463.82,0.0,-0.16254,0.0001,16.91537]
[1778088623483,37.55,81464.73,0.0,-0.16244,0.0001,16.90885]
[1778088631527,37.55,81467.75,0.0,-0.16209,9e-05,16.88359]
[1778088637186,37.54,81468.85,0.0,-0.16198,9e-05,16.87589]
[1778088642221,37.54,81468.81,0.0,-0.16197,9e-05,16.87527]
[1778088643476,37.54,81468.81,0.0,-0.16197,9e-05,16.87527]
[1778088649271,37.54,81473.75,0.0,-0.16149,9e-05,16.84345]
[1778088654621,37.54,81472.59,0.0,-0.16159,9e-05,16.85033]
[1778088655480,37.54,81472.79,0.0,-0.16157,9e-05,16.84871]
[1778088655486,37.54,81472.79,0.0,-0.16157,9e-05,16.84871]
[1778088655523,37.54,81472.79,0.0,-0.16157,9e-05,16.84871]
[1778088655624,37.54,81475.15,0.0,-0.16134,9e-05,16.83387]
[1778088655900,37.54,81475.15,0.0,-0.16134,9e-05,16.83387]
[1778088656235,37.54,81475.15,0.0,-0.16134,9e-05,16.83387]
[1778088656275,37.54,81475.15,0.0,-0.16134,9e-05,16.83387]
[1778088656314,37.54,81475.15,0.0,-0.16134,9e-05,16.83387]
[1778088656402,37.54,81475.15,0.0,-0.16134,9e-05,16.83387]
[1778088657506,37.54,81477.26,0.0,-0.16114,9e-05,16.8207]
[1778088657510,37.54,81477.26,0.0,-0.16114,9e-05,16.8207]
[1778088657725,37.54,81480.89,0.0,-0.16079,9e-05,16.79787]
[1778088659517,37.54,81480.89,0.0,-0.16079,9e-05,16.79787]
[1778088661630,37.54,81480.67,0.0,-0.16081,9e-05,16.79916]
[1778088661671,37.54,81480.67,0.0,-0.16081,9e-05,16.79916]
[1778088661741,37.54,81479.46,0.0,-0.16093,9e-05,16.80665]
[1778088663605,37.54,81481.04,0.0,-0.16078,9e-05,16.79664]
[1778088663736,37.54,81481.04,0.0,-0.16078,9e-05,16.79664]
[1778088663803,37.54,81482.7,0.0,-0.16062,9e-05,16.78623]
[1778088664081,37.54,81482.7,0.0,-0.16062,9e-05,16.78623]
[1778088664423,37.54,81482.7,0.0,-0.16062,9e-05,16.78623]
[1778088665971,37.54,81466.4,0.0,-0.16216,0.0001,16.88794]
[1778088666447,37.54,81466.4,0.0,-0.16216,0.0001,16.88794]
[1778088666451,37.54,81462.61,0.0,-0.16252,0.0001,16.91157]
[1778088668458,37.54,81462.61,0.0,-0.16253,0.0001,16.91173]
[1778088668696,37.54,81463.28,0.0,-0.16246,0.0001,16.90768]
[1778088671811,37.54,81473.96,0.0,-0.16144,9e-05,16.84065]
[1778088674156,37.54,81473.03,0.0,-0.16153,9e-05,16.84645]
[1778088674453,37.54,81471.81,0.0,-0.16165,9e-05,16.85395]
[1778088679711,37.53,81469.18,0.0,-0.16189,9e-05,16.8698]
[1778088681708,37.53,81468.84,0.0,-0.16191,9e-05,16.87163]
[1778088684347,37.53,81470.44,0.0,-0.16176,9e-05,16.86123]
[1778088684347,37.53,81470.44,0.0,-0.16176,9e-05,16.86123]
[1778088684462,37.53,81470.44,0.0,-0.16176,9e-05,16.86123]
[1778088684521,37.53,81470.35,0.0,-0.16176,9e-05,16.86166]
[1778088687545,37.53,81473.98,0.0,-0.16141,9e-05,16.83867]
[1778088693426,37.53,81475.68,0.0,-0.16121,9e-05,16.82322]
[1778088693583,37.53,81475.68,0.0,-0.16121,9e-05,16.82322]
[1778088694351,37.53,81474.23,0.0,-0.16135,9e-05,16.83216]
[1778088694406,37.53,81474.23,0.0,-0.16135,9e-05,16.83216]
[1778088694609,37.53,81474.23,0.0,-0.16135,9e-05,16.83206]
[1778088695952,37.53,81468.2,0.0,-0.16192,9e-05,16.86966]
[1778088701641,37.53,81461.55,0.0,-0.16255,0.0001,16.91087]
[1778088706676,37.53,81456.95,0.0,-0.16299,0.0001,16.93966]
[1778088710794,37.53,81464.49,0.0,-0.16227,0.0001,16.89273]
[1778088710869,37.53,81472.07,0.0,-0.16155,9e-05,16.84536]
[1778088711743,37.53,81472.07,0.0,-0.16155,9e-05,16.84536]
[1778088711778,37.53,81472.07,0.0,-0.16155,9e-05,16.84536]
[1778088711945,37.53,81475.79,0.0,-0.1612,9e-05,16.82211]
[1778088712159,37.53,81475.79,0.0,-0.1612,9e-05,16.82211]
[1778088712187,37.53,81475.79,0.0,-0.1612,9e-05,16.82211]
[1778088716167,37.53,81482.4,0.0,-0.16056,9e-05,16.78027]
[1778088716262,37.53,81482.4,0.0,-0.16056,9e-05,16.78027]
[1778088716748,37.53,81482.4,0.0,-0.16056,9e-05,16.78016]
[1778088721783,37.53,81488.33,0.0,-0.16,9e-05,16.74274]
[1778088726819,37.53,81482.61,0.0,-0.16053,9e-05,16.77812]
[1778088730056,37.53,81483.1,0.0,-0.16048,9e-05,16.77477]
[1778088730375,37.53,81483.1,0.0,-0.16048,9e-05,16.77477]
[1778088736949,37.52,81487.66,0.0,-0.16004,9e-05,16.74579]
[1778088742307,37.52,81482.86,0.0,-0.16049,9e-05,16.77531]
[1778088748026,37.52,81487.15,0.0,-0.16008,9e-05,16.74798]
[1778088750703,37.52,81488.54,0.0,-0.15995,9e-05,16.73925]
[1778088750738,37.52,81488.54,0.0,-0.15995,9e-05,16.73925]
[1778088751346,37.52,81488.43,0.0,-0.15995,9e-05,16.73983]
[1778088751425,37.52,81488.43,0.0,-0.15995,9e-05,16.73983]
[1778088751845,37.52,81484.91,0.0,-0.16025,9e-05,16.75731]
[1778088752647,37.52,81484.91,0.0,-0.16025,9e-05,16.75731]
[1778088754664,37.52,81472.7,0.0,-0.16141,9e-05,16.83352]
[1778088756715,37.52,81467.59,0.0,-0.16189,9e-05,16.86543]
[1778088758499,37.52,81466.59,0.0,-0.16199,0.0001,16.87155]
[1778088764139,37.52,81464.95,0.0,-0.16214,0.0001,16.88139]
[1778088766515,37.52,81466.49,0.0,-0.16199,0.0001,16.8717]
[1778088766576,37.52,81470.97,0.0,-0.16156,9e-05,16.84361]
[1778088769863,37.52,81471.74,0.0,-0.16149,9e-05,16.83876]
[1778088769892,37.52,81473.68,0.0,-0.1613,9e-05,16.82656]
[1778088771083,37.52,81473.68,0.0,-0.1613,9e-05,16.82656]
[1778088771817,37.52,81473.68,0.0,-0.1613,9e-05,16.82656]
[1778088773008,37.52,81473.55,0.0,-0.16131,9e-05,16.82729]
[1778088773529,37.52,81473.55,0.0,-0.16131,9e-05,16.82729]
[1778088778242,37.52,81480.79,0.0,-0.16063,9e-05,16.78193]
[1778088779177,37.52,81479.96,0.0,-0.16071,9e-05,16.78712]
[1778088779180,37.52,81479.96,0.0,-0.16071,9e-05,16.78712]
[1778088779193,37.52,81479.96,0.0,-0.16071,9e-05,16.78712]
[1778088779373,37.52,81479.96,0.0,-0.16071,9e-05,16.78712]
[1778088779557,37.52,81480.61,0.0,-0.16064,9e-05,16.78307]
[1778088780783,37.52,81480.61,0.0,-0.16064,9e-05,16.78307]
[1778088780901,37.52,81480.61,0.0,-0.16064,9e-05,16.78307]
[1778088783001,37.52,81473.78,0.0,-0.16129,9e-05,16.82542]
[1778088789317,37.51,81468.38,0.0,-0.16178,9e-05,16.85767]
[1778088793066,37.51,81467.2,0.0,-0.16188,0.0001,16.86438]
[1778088794133,37.51,81467.2,0.0,-0.16188,0.0001,16.86416]
[1778088794173,37.51,81467.2,0.0,-0.16188,0.0001,16.86416]
[1778088794509,37.51,81467.2,0.0,-0.16188,0.0001,16.86416]
[1778088797083,37.51,81482.78,0.0,-0.16039,9e-05,16.76634]
[1778088802730,37.51,81486.96,0.0,-0.15999,9e-05,16.7398]
[1778088809462,37.51,81481.15,0.0,-0.16053,9e-05,16.77571]
[1778088815503,37.51,81481.61,0.0,-0.16045,9e-05,16.76812]
[1778088821586,37.51,81482.07,0.0,-0.16041,9e-05,16.7651]
[1778088827397,37.51,81483.4,0.0,-0.16028,9e-05,16.75651]
[1778088832939,37.51,81482.2,0.0,-0.16039,9e-05,16.76372]
[1778088835920,37.51,81480.77,0.0,-0.16052,9e-05,16.77261]
[1778088836040,37.51,81477.07,0.0,-0.16087,9e-05,16.79558]
[1778088838075,37.51,81473.87,0.0,-0.16117,9e-05,16.81547]
[1778088838817,37.51,81473.87,0.0,-0.16117,9e-05,16.81547]
[1778088844690,37.51,81467.62,0.0,-0.16177,0.0001,16.85456]
[1778088849744,37.51,81477.57,0.0,-0.16082,9e-05,16.79249]
[1778088854784,37.51,81480.28,0.0,-0.16056,9e-05,16.77523]
[1778088854797,37.51,81480.28,0.0,-0.16056,9e-05,16.77523]
[1778088854810,37.51,81480.47,0.0,-0.16054,9e-05,16.7739]
[1778088855308,37.51,81480.47,0.0,-0.16054,9e-05,16.7739]
[1778088855332,37.51,81480.47,0.0,-0.16054,9e-05,16.7739]
[1778088856794,37.5,81480.47,0.0,-0.16054,9e-05,16.77375]
[1778088857293,37.5,81480.47,0.0,-0.16054,9e-05,16.77375]
[1778088857708,37.5,81480.47,0.0,-0.16054,9e-05,16.77375]
[1778088857800,37.5,81480.36,0.0,-0.16055,9e-05,16.77443]
[1778088858076,37.5,81480.36,0.0,-0.16055,9e-05,16.77443]
[1778088858690,37.5,81480.36,0.0,-0.16055,9e-05,16.77443]
[1778088861832,37.5,81469.84,0.0,-0.16154,9e-05,16.83946]
[1778088866863,37.5,81476.5,0.0,-0.1609,9e-05,16.79715]
[1778088871899,37.5,81476.31,0.0,-0.16087,9e-05,16.79339]
[1778088876933,37.5,81467.18,0.0,-0.16173,0.0001,16.84977]
[1778088881960,37.5,81466.32,0.0,-0.1618,0.0001,16.85437]
[1778088887003,37.5,81458.45,0.0,-0.16254,0.0001,16.90298]
[1778088893048,37.49,81456.95,0.0,-0.16268,0.0001,16.91173]
[1778088898080,37.49,81457.8,0.0,-0.16259,0.0001,16.90612]
[1778088903708,37.49,81456.95,0.0,-0.16266,0.0001,16.9109]
[1778088907605,37.49,81458.46,0.0,-0.16251,0.0001,16.90109]
[1778088913501,37.49,81450.61,0.0,-0.16325,0.0001,16.94948]
[1778088917103,37.49,81450.87,0.0,-0.16323,0.0001,16.94766]
[1778088917775,37.49,81452.74,0.0,-0.16305,0.0001,16.93588]
[1778088919461,37.49,81458.22,0.0,-0.16251,0.0001,16.90108]
[1778088920780,37.49,81459.05,0.0,-0.16244,0.0001,16.8959]
[1778088922618,37.49,81455.22,0.0,-0.16279,0.0001,16.91938]
[1778088923094,37.49,81455.22,0.0,-0.16279,0.0001,16.91938]
[1778088923108,37.49,81451.8,0.0,-0.16312,0.0001,16.94056]
[1778088929606,37.49,81445.96,0.0,-0.16368,0.0001,16.97702]
[1778088930705,37.49,81445.92,0.0,-0.16368,0.0001,16.9774]
[1778088930711,37.49,81445.92,0.0,-0.16368,0.0001,16.9774]
[1778088930811,37.49,81446.04,0.0,-0.16367,0.0001,16.97671]
[1778088934778,37.49,81450.39,0.0,-0.16323,0.0001,16.94537]
[1778088935061,37.49,81450.39,0.0,-0.16323,0.0001,16.94537]
[1778088935068,37.49,81462.95,0.0,-0.16203,0.0001,16.86701]
[1778088935153,37.49,81462.95,0.0,-0.16203,0.0001,16.86701]
[1778088936613,37.49,81466.11,0.0,-0.16173,0.0001,16.8471]
[1778088937254,37.49,81470.55,0.0,-0.16131,9e-05,16.81936]
[1778088938623,37.49,81470.55,0.0,-0.1613,9e-05,16.81922]
[1778088938791,37.49,81470.55,0.0,-0.1613,9e-05,16.81922]
[1778088938804,37.49,81475.98,0.0,-0.16079,9e-05,16.78519]
[1778088943856,37.49,81479.32,0.0,-0.16047,9e-05,16.76414]
[1778088944240,37.49,81479.32,0.0,-0.16047,9e-05,16.76414]
[1778088944682,37.49,81479.32,0.0,-0.16047,9e-05,16.76414]
[1778088944716,37.49,81479.32,0.0,-0.16047,9e-05,16.76414]
[1778088944793,37.49,81479.32,0.0,-0.16047,9e-05,16.76414]
[1778088944894,37.49,81477.27,0.0,-0.16066,9e-05,16.77692]
[1778088946110,37.49,81477.27,0.0,-0.16066,9e-05,16.77692]
[1778088945942,37.49,81464.1,0.0,-0.16191,0.0001,16.85926]
[1778088946724,37.49,81464.1,0.0,-0.16191,0.0001,16.85926]
[1778088947213,37.49,81464.05,0.0,-0.16192,0.0001,16.85958]
[1778088948017,37.49,81465.74,0.0,-0.16176,0.0001,16.84902]
[1778088948979,37.49,81465.74,0.0,-0.16176,0.0001,16.84902]
[1778088949078,37.49,81471.98,0.0,-0.16116,9e-05,16.81005]
[1778088950279,37.49,81471.98,0.0,-0.16116,9e-05,16.81005]
[1778088951509,37.49,81474.32,0.0,-0.16094,9e-05,16.79533]
[1778088952017,37.49,81474.32,0.0,-0.16094,9e-05,16.79533]
[1778088952124,37.49,81474.32,0.0,-0.16094,9e-05,16.79533]
[1778088952958,37.49,81475.83,0.0,-0.1608,9e-05,16.78575]
[1778088958504,37.48,81472.36,0.0,-0.16112,9e-05,16.80703]
[1778088961007,37.48,81470.99,0.0,-0.16125,9e-05,16.8155]
[1778088961294,37.48,81470.31,0.0,-0.16131,9e-05,16.81957]
[1778088962489,37.48,81470.31,0.0,-0.16131,9e-05,16.81957]
[1778088962579,37.48,81470.31,0.0,-0.16131,9e-05,16.81957]
[1778088965889,37.48,81479.24,0.0,-0.16046,9e-05,16.76351]
[1778088965960,37.48,81481.39,0.0,-0.16026,9e-05,16.75005]
[1778088966302,37.48,81481.39,0.0,-0.16026,9e-05,16.75005]
[1778088966952,37.48,81481.39,0.0,-0.16026,9e-05,16.75005]
[1778088967037,37.48,81483.13,0.0,-0.16009,9e-05,16.73919]
[1778088968903,37.48,81471.16,0.0,-0.16123,9e-05,16.81402]
[1778088973209,37.48,81470.77,0.0,-0.16126,9e-05,16.81619]
[1778088973233,37.48,81470.77,0.0,-0.16126,9e-05,16.81619]
[1778088974159,37.48,81470.77,0.0,-0.16126,9e-05,16.81619]
[1778088975863,37.48,81468.83,0.0,-0.16144,9e-05,16.82816]
[1778088976461,37.48,81466.14,0.0,-0.16169,0.0001,16.84488]
[1778088976782,37.48,81466.14,0.0,-0.16169,0.0001,16.84488]
[1778088979645,37.48,81465.05,0.0,-0.16179,0.0001,16.85125]
[1778088985706,37.48,81465.75,0.0,-0.16171,0.0001,16.84617]
[1778088987383,37.48,81465.53,0.0,-0.16173,0.0001,16.84743]
[1778088991926,37.48,81466.13,0.0,-0.16167,0.0001,16.84322]
[1778088991939,37.48,81466.13,0.0,-0.16167,0.0001,16.84322]
[1778088992138,37.48,81466.13,0.0,-0.16167,0.0001,16.84322]
[1778088992139,37.48,81473.52,0.0,-0.16093,9e-05,16.79245]
[1778088992520,37.48,81473.52,0.0,-0.16093,9e-05,16.79245]
[1778088992547,37.48,81473.52,0.0,-0.16093,9e-05,16.79245]
[1778088992755,37.48,81473.52,0.0,-0.16093,9e-05,16.79245]
[1778088996332,37.48,81476.27,0.0,-0.16067,9e-05,16.77523]
[1778088996373,37.48,81476.27,0.0,-0.16067,9e-05,16.77523]
[1778088996787,37.48,81473.81,0.0,-0.16091,9e-05,16.79058]
[1778088997785,37.48,81473.81,0.0,-0.16091,9e-05,16.79058]
[1778088997818,37.48,81473.81,0.0,-0.16091,9e-05,16.79058]
[1778088997872,37.48,81477.54,0.0,-0.16055,9e-05,16.76722]
[1778089004151,37.48,81475.71,0.0,-0.16072,9e-05,16.77834]
[1778089009879,37.48,81476.11,0.0,-0.16068,9e-05,16.77576]
[1778089014914,37.48,81476.61,0.0,-0.16063,9e-05,16.77257]
[1778089018005,37.48,81476.3,0.0,-0.16066,9e-05,16.7745]
[1778089018025,37.48,81476.3,0.0,-0.16066,9e-05,16.7745]
[1778089018039,37.48,81476.17,0.0,-0.16067,9e-05,16.7753]
[1778089020215,37.48,81476.29,0.0,-0.16066,9e-05,16.77454]
[1778089020286,37.48,81476.29,0.0,-0.16066,9e-05,16.77454]
[1778089020391,37.48,81476.29,0.0,-0.16066,9e-05,16.77454]
[1778089021005,37.48,81476.29,0.0,-0.16066,9e-05,16.77454]
[1778089021068,37.48,81461.72,0.0,-0.16205,0.0001,16.86559]
[1778089021455,37.48,81461.72,0.0,-0.16205,0.0001,16.86559]
[1778089021481,37.48,81461.72,0.0,-0.16205,0.0001,16.86559]
[1778089022075,37.48,81461.72,0.0,-0.16205,0.0001,16.86559]
[1778089022119,37.48,81461.72,0.0,-0.16205,0.0001,16.86559]
[1778089022627,37.48,81469.06,0.0,-0.16135,9e-05,16.81971]
[1778089022632,37.48,81469.06,0.0,-0.16135,9e-05,16.81971]
[1778089022643,37.48,81469.06,0.0,-0.16135,9e-05,16.81971]
[1778089022970,37.48,81469.06,0.0,-0.16135,9e-05,16.81971]
[1778089025780,37.48,81471.08,0.0,-0.16115,9e-05,16.8069]
[1778089029826,37.48,81471.04,0.0,-0.16115,9e-05,16.80695]
[1778089032672,37.47,81470.92,0.0,-0.16116,9e-05,16.80749]
[1778089033369,37.47,81471.03,0.0,-0.16115,9e-05,16.80675]
[1778089033576,37.47,81471.03,0.0,-0.16115,9e-05,16.80675]
[1778089034047,37.47,81466.18,0.0,-0.16161,0.0001,16.83702]
[1778089034605,37.47,81466.18,0.0,-0.16161,0.0001,16.83702]
[1778089035056,37.47,81460.94,0.0,-0.16211,0.0001,16.86967]
[1778089040146,37.47,81459.75,0.0,-0.16221,0.0001,16.8765]
[1778089040147,37.47,81459.83,0.0,-0.1622,0.0001,16.87585]
[1778089040902,37.47,81459.83,0.0,-0.1622,0.0001,16.87585]
[1778089041097,37.47,81459.83,0.0,-0.1622,0.0001,16.8757]
[1778089041378,37.47,81459.83,0.0,-0.1622,0.0001,16.8757]
[1778089041887,37.47,81459.83,0.0,-0.1622,0.0001,16.8757]
[1778089041921,37.47,81459.83,0.0,-0.1622,0.0001,16.8757]
[1778089042104,37.47,81465.78,0.0,-0.16163,0.0001,16.83836]
[1778089042531,37.47,81465.78,0.0,-0.16163,0.0001,16.83836]
[1778089042571,37.47,81465.78,0.0,-0.16163,0.0001,16.83836]
[1778089043111,37.47,81469.85,0.0,-0.16124,9e-05,16.81282]
[1778089049153,37.47,81470.42,0.0,-0.16118,9e-05,16.80884]
[1778089050977,37.47,81470.43,0.0,-0.16118,9e-05,16.80871]
[1778089051428,37.47,81470.4,0.0,-0.16115,9e-05,16.80445]
[1778089052174,37.47,81466.37,0.0,-0.16153,0.0001,16.82957]
[1778089053908,37.47,81461.58,0.0,-0.16199,0.0001,16.85941]
[1778089054664,37.47,81460.68,0.0,-0.16207,0.0001,16.86489]
[1778089055697,37.47,81461.95,0.0,-0.16195,0.0001,16.85681]
[1778089056283,37.47,81463.68,0.0,-0.16178,0.0001,16.84585]
[1778089056891,37.47,81463.68,0.0,-0.16178,0.0001,16.84585]
[1778089058589,37.47,81464.06,0.0,-0.16174,0.0001,16.84322]
[1778089064259,37.47,81463.24,0.0,-0.16181,0.0001,16.8475]
[1778089068703,37.47,81464.53,0.0,-0.16168,0.0001,16.83901]
[1778089069268,37.47,81464.53,0.0,-0.16168,0.0001,16.83901]
[1778089068746,37.47,81467.17,0.0,-0.16143,0.0001,16.82237]
[1778089069355,37.46,81467.27,0.0,-0.16142,0.0001,16.82162]
[1778089074642,37.46,81470.1,0.0,-0.16114,9e-05,16.80336]
[1778089080948,37.46,81468.8,0.0,-0.16125,9e-05,16.81091]
[1778089081056,37.46,81468.8,0.0,-0.16125,9e-05,16.81091]
[1778089081282,37.46,81468.8,0.0,-0.16125,9e-05,16.81091]
[1778089081100,37.46,81469.66,0.0,-0.16117,9e-05,16.8054]
[1778089081295,37.46,81469.66,0.0,-0.16117,9e-05,16.8054]
[1778089082012,37.46,81477.58,0.0,-0.16041,9e-05,16.7556]
[1778089082595,37.46,81477.58,0.0,-0.16041,9e-05,16.7556]
[1778089082618,37.46,81477.58,0.0,-0.16041,9e-05,16.7556]
[1778089082694,37.46,81477.06,0.0,-0.16046,9e-05,16.75885]
[1778089084440,37.46,81473.54,0.0,-0.1608,9e-05,16.78079]
[1778089089728,37.46,81476.1,0.0,-0.16055,9e-05,16.76431]
[1778089092526,37.46,81478.52,0.0,-0.16031,9e-05,16.74895]
[1778089092558,37.46,81479.48,0.0,-0.16022,9e-05,16.7429]
[1778089098496,37.46,81474.89,0.0,-0.16065,9e-05,16.7713]
[1778089102637,37.46,81474.03,0.0,-0.16073,9e-05,16.77654]
[1778089102705,37.46,81473.89,0.0,-0.16074,9e-05,16.77728]
[1778089104049,37.46,81473.89,0.0,-0.16074,9e-05,16.77728]
[1778089104199,37.46,81473.89,0.0,-0.16074,9e-05,16.77728]
[1778089104365,37.46,81473.61,0.0,-0.16077,9e-05,16.77896]
[1778089111588,37.46,81466.9,0.0,-0.16136,0.0001,16.8157]
[1778089117394,37.45,81467.39,0.0,-0.16131,0.0001,16.81217]
[1778089117415,37.45,81467.39,0.0,-0.16131,0.0001,16.81217]
[1778089117861,37.45,81467.39,0.0,-0.16131,0.0001,16.81217]
[1778089117891,37.45,81467.39,0.0,-0.16131,0.0001,16.81217]
[1778089120051,37.45,81467.44,0.0,-0.1613,0.0001,16.81162]
[1778089120080,37.45,81467.44,0.0,-0.1613,0.0001,16.81162]
[1778089120091,37.45,81467.53,0.0,-0.16129,0.0001,16.81083]
[1778089125688,37.45,81466.91,0.0,-0.16134,0.0001,16.81417]
[1778089125718,37.45,81466.91,0.0,-0.16134,0.0001,16.81417]
[1778089125819,37.45,81468.76,0.0,-0.16116,9e-05,16.80249]
[1778089126908,37.45,81468.76,0.0,-0.16116,9e-05,16.80249]
[1778089132736,37.45,81473.72,0.0,-0.16069,9e-05,16.77102]
[1778089137772,37.45,81473.2,0.0,-0.16073,9e-05,16.77407]
[1778089142807,37.45,81466.05,0.0,-0.16141,0.0001,16.81858]
[1778089147137,37.45,81466.26,0.0,-0.16138,0.0001,16.81699]
[1778089149092,37.45,81464.22,0.0,-0.16157,0.0001,16.82953]
[1778089149103,37.45,81464.22,0.0,-0.16157,0.0001,16.82953]
[1778089149125,37.45,81463.97,0.0,-0.1616,0.0001,16.83098]
[1778089149808,37.45,81463.97,0.0,-0.1616,0.0001,16.83098]
[1778089149858,37.45,81463.97,0.0,-0.16159,0.0001,16.83086]
[1778089155255,37.45,81460.82,0.0,-0.16188,0.0001,16.84969]
[1778089156447,37.45,81460.82,0.0,-0.16188,0.0001,16.84969]
[1778089156907,37.45,81461.75,0.0,-0.16179,0.0001,16.84371]
[1778089157763,37.45,81461.75,0.0,-0.16179,0.0001,16.84371]
[1778089158408,37.45,81458.78,0.0,-0.16207,0.0001,16.86213]
[1778089159166,37.45,81458.78,0.0,-0.16207,0.0001,16.86213]
[1778089165003,37.44,81453.07,0.0,-0.1626,0.0001,16.89681]
[1778089169730,37.44,81459.8,0.0,-0.16195,0.0001,16.8541]
[1778089174012,37.44,81464.42,0.0,-0.16147,0.0001,16.82047]
[1778089174041,37.44,81464.42,0.0,-0.16147,0.0001,16.82047]
[1778089174108,37.44,81470.12,0.0,-0.16093,9e-05,16.78476]
[1778089175847,37.44,81470.12,0.0,-0.16093,9e-05,16.78463]
[1778089177492,37.44,81470.17,0.0,-0.16092,9e-05,16.7841]
[1778089178309,37.44,81470.17,0.0,-0.16092,9e-05,16.7841]
[1778089179353,37.44,81479.18,0.0,-0.16006,9e-05,16.72745]
[1778089179522,37.44,81479.18,0.0,-0.16006,9e-05,16.72745]
[1778089185104,37.44,81484.04,0.0,-0.1596,9e-05,16.69696]
[1778089188125,37.44,81482.83,0.0,-0.15972,9e-05,16.70452]
[1778089189638,37.44,81483.62,0.0,-0.15964,9e-05,16.69956]
[1778089189640,37.44,81483.62,0.0,-0.15964,9e-05,16.69956]
[1778089190140,37.44,81482.91,0.0,-0.15971,9e-05,16.70398]
[1778089195178,37.44,81487.69,0.0,-0.15926,9e-05,16.67404]
[1778089199206,37.44,81477.36,0.0,-0.16023,9e-05,16.73843]
[1778089204238,37.44,81475.0,0.0,-0.16045,9e-05,16.75277]
[1778089209274,37.44,81477.06,0.0,-0.16025,9e-05,16.7395]
[1778089209885,37.44,81477.06,0.0,-0.16025,9e-05,16.7395]
[1778089211909,37.44,81483.57,0.0,-0.15963,9e-05,16.69855]
[1778089217330,37.44,81481.63,0.0,-0.15981,9e-05,16.71052]
[1778089223371,37.43,81476.74,0.0,-0.16026,9e-05,16.74067]
[1778089226078,37.43,81477.02,0.0,-0.16023,9e-05,16.73874]
[1778089227973,37.43,81476.45,0.0,-0.16029,9e-05,16.74214]
[1778089228040,37.43,81476.45,0.0,-0.16029,9e-05,16.74214]
[1778089235816,37.43,81468.88,0.0,-0.16096,9e-05,16.78436]
[1778089238161,37.43,81468.88,0.0,-0.16096,9e-05,16.78423]
[1778089243511,37.43,81468.24,0.0,-0.16101,9e-05,16.78733]
[1778089248546,37.43,81468.57,0.0,-0.16097,9e-05,16.78507]
[1778089253581,37.43,81467.34,0.0,-0.16108,0.0001,16.79215]
[1778089258098,37.43,81467.28,0.0,-0.16108,0.0001,16.79214]
[1778089258121,37.43,81467.28,0.0,-0.16108,0.0001,16.79214]
[1778089258221,37.43,81467.14,0.0,-0.16109,0.0001,16.79289]
[1778089262373,37.43,81466.15,0.0,-0.16118,0.0001,16.79897]
[1778089262416,37.43,81466.15,0.0,-0.16118,0.0001,16.79897]
[1778089262421,37.43,81466.15,0.0,-0.16118,0.0001,16.79897]
[1778089262459,37.43,81466.09,0.0,-0.16119,0.0001,16.79935]
[1778089267680,37.43,81469.12,0.0,-0.1609,9e-05,16.78006]
[1778089271977,37.42,81467.18,0.0,-0.16108,0.0001,16.79185]
[1778089272013,37.42,81467.18,0.0,-0.16108,0.0001,16.79185]
[1778089272081,37.42,81467.18,0.0,-0.16108,0.0001,16.79185]
[1778089272139,37.42,81466.87,0.0,-0.1611,0.0001,16.79367]
[1778089273586,37.42,81466.87,0.0,-0.1611,0.0001,16.79356]
[1778089273613,37.42,81466.87,0.0,-0.1611,0.0001,16.79356]
[1778089273728,37.42,81460.96,0.0,-0.16167,0.0001,16.83055]
[1778089274750,37.42,81460.96,0.0,-0.16167,0.0001,16.83055]
[1778089280775,37.42,81460.59,0.0,-0.16169,0.0001,16.83238]
[1778089281175,37.42,81460.59,0.0,-0.16169,0.0001,16.83238]
[1778089281204,37.42,81459.99,0.0,-0.16175,0.0001,16.83609]
[1778089286819,37.42,81455.76,0.0,-0.16215,0.0001,16.8621]
[1778089291853,37.42,81457.54,0.0,-0.16194,0.0001,16.8461]
[1778089296889,37.42,81458.0,0.0,-0.16189,0.0001,16.84277]
[1778089301925,37.42,81458.06,0.0,-0.16188,0.0001,16.84197]
[1778089302979,37.42,81458.06,0.0,-0.16188,0.0001,16.84197]
[1778089303063,37.42,81457.99,0.0,-0.16188,0.0001,16.84233]
[1778089308973,37.42,81457.06,0.0,-0.16196,0.0001,16.84769]
[1778089315020,37.42,81464.14,0.0,-0.16128,0.0001,16.80307]
[1778089320414,37.42,81462.59,0.0,-0.16143,0.0001,16.81266]
[1778089321252,37.42,81462.27,0.0,-0.16146,0.0001,16.81459]
[1778089321259,37.42,81462.68,0.0,-0.16142,0.0001,16.81202]
[1778089321918,37.42,81462.68,0.0,-0.16142,0.0001,16.81202]
[1778089322066,37.42,81462.68,0.0,-0.16142,0.0001,16.81198]
[1778089327102,37.42,81463.34,0.0,-0.16135,0.0001,16.80766]
[1778089328676,37.42,81460.35,0.0,-0.16164,0.0001,16.82634]
[1778089329111,37.42,81460.35,0.0,-0.16164,0.0001,16.82634]
[1778089335163,37.41,81459.53,0.0,-0.16171,0.0001,16.83113]
[1778089342205,37.41,81464.05,0.0,-0.16127,0.0001,16.80235]
[1778089347240,37.41,81461.39,0.0,-0.16152,0.0001,16.81877]
[1778089352275,37.41,81463.42,0.0,-0.1613,0.0001,16.80142]
[1778089357297,37.41,81462.86,0.0,-0.16135,0.0001,16.80474]
[1778089362345,37.41,81463.49,0.0,-0.16128,0.0001,16.8005]
[1778089367380,37.41,81465.8,0.0,-0.16106,0.0001,16.78585]
[1778089372414,37.41,81467.05,0.0,-0.16094,0.0001,16.77789]
[1778089374645,37.41,81467.2,0.0,-0.16092,0.0001,16.77693]
[1778089380471,37.41,81464.06,0.0,-0.16122,0.0001,16.79649]
[1778089380624,37.41,81464.06,0.0,-0.16122,0.0001,16.79649]
[1778089382015,37.41,81464.56,0.0,-0.16117,0.0001,16.79332]
[1778089387429,37.41,81460.09,0.0,-0.16159,0.0001,16.82082]
[1778089392555,37.41,81462.8,0.0,-0.16133,0.0001,16.80349]
[1778089397590,37.41,81461.95,0.0,-0.1614,0.0001,16.80852]
[1778089404846,37.41,81460.36,0.0,-0.16155,0.0001,16.81825]
[1778089405827,37.41,81459.82,0.0,-0.1616,0.0001,16.82145]
[1778089406839,37.41,81460.08,0.0,-0.16158,0.0001,16.81976]
[1778089412817,37.41,81462.01,0.0,-0.16136,0.0001,16.80306]
[1778089414139,37.41,81462.79,0.0,-0.16128,0.0001,16.79814]
[1778089414793,37.41,81466.56,0.0,-0.16092,0.0001,16.7745]
[1778089417666,37.41,81469.33,0.0,-0.16066,9e-05,16.75716]
[1778089418331,37.41,81470.35,0.0,-0.16056,9e-05,16.7508]
[1778089418801,37.41,81470.35,0.0,-0.16056,9e-05,16.7508]
[1778089419605,37.41,81470.35,0.0,-0.16056,9e-05,16.7508]
[1778089420466,37.41,81471.86,0.0,-0.16042,9e-05,16.74143]
[1778089422247,37.41,81481.32,0.0,-0.15953,9e-05,16.6822]
[1778089422606,37.41,81481.86,0.0,-0.15947,9e-05,16.67882]
[1778089422669,37.41,81481.86,0.0,-0.15947,9e-05,16.67882]
[1778089423235,37.41,81481.86,0.0,-0.15947,9e-05,16.67882]
[1778089428005,37.41,81487.12,0.0,-0.15898,9e-05,16.64612]
[1778089428070,37.41,81487.89,0.0,-0.15891,9e-05,16.64137]
[1778089430289,37.41,81487.89,0.0,-0.15891,9e-05,16.64144]
[1778089430364,37.41,81488.03,0.0,-0.1589,9e-05,16.64063]
[1778089431491,37.41,81488.03,0.0,-0.1589,9e-05,16.64063]
[1778089431556,37.41,81487.81,0.0,-0.15892,9e-05,16.64215]
[1778089434509,37.41,81487.81,0.0,-0.15892,9e-05,16.64215]
[1778089434649,37.41,81487.51,0.0,-0.15895,9e-05,16.64424]
[1778089436802,37.41,81488.88,0.0,-0.15883,9e-05,16.63573]
[1778089436805,37.41,81488.88,0.0,-0.15883,9e-05,16.63573]
[1778089436885,37.41,81489.41,0.0,-0.15878,9e-05,16.63248]
[1778089437847,37.41,81489.41,0.0,-0.15878,9e-05,16.63248]
[1778089437872,37.41,81489.54,0.0,-0.15877,9e-05,16.63176]
[1778089440171,37.41,81489.61,0.0,-0.15876,9e-05,16.6314]
[1778089440569,37.41,81489.94,0.0,-0.15873,9e-05,16.62941]
[1778089442483,37.41,81489.94,0.0,-0.15873,9e-05,16.62928]
[1778089442548,37.41,81500.96,0.0,-0.15769,9e-05,16.56026]
[1778089442864,37.41,81500.96,0.0,-0.15769,9e-05,16.56026]
[1778089442939,37.41,81500.96,0.0,-0.15769,9e-05,16.56026]
[1778089442947,37.41,81500.96,0.0,-0.15769,9e-05,16.56026]
[1778089442995,37.41,81502.63,0.0,-0.15754,9e-05,16.54979]
[1778089444272,37.41,81502.63,0.0,-0.15754,9e-05,16.54979]
[1778089444373,37.41,81502.51,0.0,-0.15755,9e-05,16.55073]
[1778089444765,37.41,81502.51,0.0,-0.15755,9e-05,16.55073]
[1778089444772,37.41,81502.51,0.0,-0.15755,9e-05,16.55073]
[1778089444910,37.41,81502.51,0.0,-0.15755,9e-05,16.55073]
[1778089448937,37.41,81500.05,0.0,-0.15779,9e-05,16.56671]
[1778089451212,37.41,81499.86,0.0,-0.15781,9e-05,16.56842]
[1778089452625,37.41,81501.85,0.0,-0.15763,9e-05,16.55613]
[1778089452636,37.41,81503.38,0.0,-0.15749,9e-05,16.54648]
[1778089452801,37.41,81503.38,0.0,-0.15749,9e-05,16.54648]
[1778089453157,37.41,81514.05,0.0,-0.15649,9e-05,16.47963]
[1778089454189,37.41,81514.05,0.0,-0.15649,9e-05,16.47963]
[1778089454216,37.41,81525.87,0.0,-0.15539,9e-05,16.40556]
[1778089455037,37.41,81525.87,0.0,-0.15539,9e-05,16.40556]
[1778089456528,37.41,81526.26,0.0,-0.15535,9e-05,16.40298]
[1778089457711,37.41,81526.07,0.0,-0.15537,9e-05,16.4041]
[1778089458204,37.41,81526.07,0.0,-0.15537,9e-05,16.4041]
[1778089458792,37.41,81526.27,0.0,-0.15535,9e-05,16.40282]
[1778089461248,37.41,81526.91,0.0,-0.15529,9e-05,16.39874]
[1778089463110,37.41,81527.54,0.0,-0.15523,9e-05,16.39478]
[1778089465914,37.41,81526.57,0.0,-0.15532,9e-05,16.40084]
[1778089471357,37.41,81534.67,0.0,-0.15457,9e-05,16.35034]
[1778089474307,37.41,81533.07,0.0,-0.15469,9e-05,16.35626]
[1778089475447,37.41,81529.92,0.0,-0.15499,9e-05,16.37609]
[1778089475787,37.41,81524.76,0.0,-0.15547,9e-05,16.40851]
[1778089476327,37.41,81524.76,0.0,-0.15547,9e-05,16.40851]
[1778089481342,37.41,81526.72,0.0,-0.15529,9e-05,16.39646]
[1778089483688,37.41,81526.72,0.0,-0.15529,9e-05,16.3965]
[1778089483711,37.41,81527.64,0.0,-0.1552,9e-05,16.39081]
[1778089484306,37.41,81527.64,0.0,-0.1552,9e-05,16.39081]
[1778089484407,37.41,81527.93,0.0,-0.15518,9e-05,16.38899]
[1778089488928,37.41,81527.42,0.0,-0.15523,9e-05,16.39235]
[1778089488938,37.41,81527.42,0.0,-0.15523,9e-05,16.39235]
[1778089489385,37.41,81527.42,0.0,-0.15523,9e-05,16.39235]
[1778089489487,37.41,81527.86,0.0,-0.15519,9e-05,16.38962]
[1778089489809,37.41,81527.86,0.0,-0.15519,9e-05,16.38962]
[1778089491410,37.41,81527.86,0.0,-0.15519,9e-05,16.38966]
[1778089497234,37.41,81527.22,0.0,-0.15525,9e-05,16.39387]
[1778089497482,37.41,81527.22,0.0,-0.15525,9e-05,16.39387]
[1778089500602,37.41,81527.61,0.0,-0.15521,9e-05,16.39153]
[1778089500689,37.41,81529.53,0.0,-0.15504,9e-05,16.37959]
[1778089504801,37.41,81529.82,0.0,-0.15501,9e-05,16.37797]
[1778089505344,37.42,81529.36,0.0,-0.15506,9e-05,16.38092]
[1778089510691,37.42,81529.93,0.0,-0.15501,9e-05,16.37767]
[1778089513810,37.42,81529.9,0.0,-0.15502,9e-05,16.3782]
[1778089514429,37.42,81532.66,0.0,-0.15476,9e-05,16.361]
[1778089515704,37.42,81532.66,0.0,-0.15476,9e-05,16.361]
[1778089521366,37.42,81532.64,0.0,-0.15477,9e-05,16.36183]
[1778089521782,37.42,81532.64,0.0,-0.15477,9e-05,16.36183]
[1778089529565,37.42,81529.87,0.0,-0.15504,9e-05,16.3801]
[1778089530249,37.42,81521.19,0.0,-0.15585,9e-05,16.43462]
[1778089530365,37.42,81521.19,0.0,-0.15585,9e-05,16.43462]
[1778089530521,37.42,81521.46,0.0,-0.15583,9e-05,16.43293]
[1778089533541,37.42,81509.74,0.0,-0.15689,9e-05,16.50201]
[1778089538579,37.42,81509.86,0.0,-0.15687,9e-05,16.5009]
[1778089541625,37.42,81508.66,0.0,-0.15698,9e-05,16.50824]
[1778089541645,37.42,81508.66,0.0,-0.15698,9e-05,16.50824]
[1778089547642,37.42,81507.23,0.0,-0.1571,9e-05,16.51626]
[1778089548943,37.42,81507.21,0.0,-0.1571,9e-05,16.51626]
[1778089554691,37.42,81510.99,0.0,-0.15674,9e-05,16.49179]
[1778089557004,37.41,81507.15,0.0,-0.15709,9e-05,16.51556]
[1778089557052,37.41,81507.15,0.0,-0.15709,9e-05,16.51556]
[1778089557144,37.41,81507.15,0.0,-0.15709,9e-05,16.51556]
[1778089557712,37.41,81507.8,0.0,-0.15703,9e-05,16.51132]
[1778089560216,37.41,81502.93,0.0,-0.15748,9e-05,16.54147]
[1778089565769,37.41,81505.4,0.0,-0.15723,9e-05,16.52467]
[1778089569154,37.41,81507.25,0.0,-0.15705,9e-05,16.51242]
[1778089569462,37.41,81507.25,0.0,-0.15705,9e-05,16.51242]
[1778089571964,37.41,81509.56,0.0,-0.15682,9e-05,16.49731]
[1778089572334,37.41,81509.56,0.0,-0.15682,9e-05,16.49731]
[1778089578263,37.4,81512.33,0.0,-0.15654,9e-05,16.47875]
[1778089581035,37.4,81512.3,0.0,-0.15654,9e-05,16.47853]
[1778089581315,37.4,81512.3,0.0,-0.15654,9e-05,16.47853]
[1778089583993,37.4,81510.31,0.0,-0.15672,9e-05,16.4904]
[1778089585653,37.4,81506.39,0.0,-0.15708,9e-05,16.51473]
[1778089586251,37.4,81507.23,0.0,-0.157,9e-05,16.50922]
[1778089587174,37.4,81506.65,0.0,-0.15705,9e-05,16.51234]
[1778089590287,37.4,81505.58,0.0,-0.15714,9e-05,16.51852]
[1778089595261,37.4,81501.95,0.0,-0.15743,9e-05,16.53556]
[1778089595346,37.4,81501.95,0.0,-0.15743,9e-05,16.53556]
[1778089596006,37.4,81502.3,0.0,-0.15739,9e-05,16.53309]
[1778089596912,37.39,81496.12,0.0,-0.15797,9e-05,16.57167]
[1778089598876,37.4,81494.94,0.0,-0.15808,9e-05,16.57915]
[1778089599702,37.4,81494.94,0.0,-0.15808,9e-05,16.57915]
[1778089600016,37.4,81494.94,0.0,-0.15808,9e-05,16.5793]
[1778089605589,37.4,81496.53,0.0,-0.15794,9e-05,16.56964]
[1778089605736,37.4,81496.99,0.0,-0.15789,9e-05,16.56662]
[1778089606180,37.4,81496.99,0.0,-0.15789,9e-05,16.56662]
[1778089606744,37.4,81496.99,0.0,-0.15789,9e-05,16.56662]
[1778089606786,37.4,81492.94,0.0,-0.15827,9e-05,16.59195]
[1778089607609,37.4,81492.94,0.0,-0.15827,9e-05,16.59195]
[1778089607688,37.4,81489.18,0.0,-0.15863,9e-05,16.61557]
[1778089608083,37.4,81489.18,0.0,-0.15863,9e-05,16.61557]
[1778089608167,37.4,81488.57,0.0,-0.15869,9e-05,16.61939]
[1778089610770,37.4,81488.57,0.0,-0.15869,9e-05,16.61942]
[1778089610772,37.4,81488.57,0.0,-0.15869,9e-05,16.61942]
[1778089610870,37.4,81487.16,0.0,-0.15882,9e-05,16.62831]
[1778089616145,37.4,81486.6,0.0,-0.15887,9e-05,16.63194]
[1778089616433,37.4,81486.6,0.0,-0.15887,9e-05,16.63194]
[1778089616490,37.4,81482.25,0.0,-0.15929,9e-05,16.65923]
[1778089617132,37.4,81482.25,0.0,-0.15929,9e-05,16.65923]
[1778089618436,37.4,81474.89,0.0,-0.15998,9e-05,16.70538]
[1778089620710,37.4,81471.42,0.0,-0.16031,9e-05,16.72708]
[1778089621053,37.4,81471.07,0.0,-0.16034,9e-05,16.72912]
[1778089621302,37.4,81471.07,0.0,-0.16034,9e-05,16.72912]
[1778089621578,37.4,81471.07,0.0,-0.16034,9e-05,16.72912]
[1778089621626,37.4,81471.07,0.0,-0.16034,9e-05,16.72912]
[1778089621775,37.4,81471.07,0.0,-0.16034,9e-05,16.72912]
[1778089621818,37.4,81459.62,0.0,-0.16143,0.0001,16.80085]
[1778089621992,37.4,81459.62,0.0,-0.16143,0.0001,16.80085]
[1778089622133,37.4,81459.62,0.0,-0.16143,0.0001,16.80085]
[1778089622243,37.4,81459.62,0.0,-0.16143,0.0001,16.80085]
[1778089622840,37.4,81435.61,0.0,-0.16373,0.0001,16.95115]
[1778089623407,37.4,81435.61,0.0,-0.16373,0.0001,16.95115]
[1778089623675,37.4,81435.61,0.0,-0.16373,0.0001,16.95115]
[1778089623717,37.4,81418.92,0.0,-0.16534,0.0001,17.05564]
[1778089628466,37.4,81418.31,0.0,-0.1654,0.0001,17.05916]
[1778089628608,37.4,81418.31,0.0,-0.1654,0.0001,17.05916]
[1778089628816,37.4,81418.31,0.0,-0.1654,0.0001,17.05916]
[1778089628822,37.4,81416.84,0.0,-0.16554,0.0001,17.06827]
[1778089629042,37.4,81416.84,0.0,-0.16554,0.0001,17.06827]
[1778089629296,37.4,81416.84,0.0,-0.16554,0.0001,17.06827]
[1778089629336,37.4,81416.84,0.0,-0.16554,0.0001,17.06827]
[1778089629504,37.4,81416.84,0.0,-0.16554,0.0001,17.06827]
[1778089629572,37.39,81395.26,0.0,-0.16763,0.0001,17.20297]
[1778089630731,37.39,81381.82,0.0,-0.16895,0.0001,17.28701]
[1778089633503,37.39,81382.59,0.0,-0.16888,0.0001,17.28211]
[1778089633627,37.39,81382.59,0.0,-0.16888,0.0001,17.28211]
[1778089633801,37.39,81382.59,0.0,-0.16888,0.0001,17.28211]
[1778089633890,37.39,81383.14,0.0,-0.16882,0.0001,17.27868]
[1778089634079,37.39,81383.14,0.0,-0.16882,0.0001,17.27868]
[1778089634896,37.39,81396.82,0.0,-0.16748,0.0001,17.19291]
[1778089636190,37.39,81396.82,0.0,-0.16748,0.0001,17.19291]
[1778089636289,37.39,81409.66,0.0,-0.16622,0.0001,17.1125]
[1778089637001,37.39,81409.66,0.0,-0.16622,0.0001,17.1125]
[1778089637128,37.39,81409.66,0.0,-0.16622,0.0001,17.1125]
[1778089637272,37.39,81409.66,0.0,-0.16622,0.0001,17.11249]
[1778089638847,37.39,81422.97,0.0,-0.16493,0.0001,17.02912]
[1778089639734,37.39,81422.97,0.0,-0.16493,0.0001,17.02912]
[1778089639809,37.39,81422.97,0.0,-0.16493,0.0001,17.02912]
[1778089640631,37.39,81428.59,0.0,-0.16439,0.0001,16.99389]
[1778089644965,37.39,81439.17,0.0,-0.16337,0.0001,16.92781]
[1778089645182,37.39,81439.17,0.0,-0.16337,0.0001,16.92781]
[1778089645470,37.39,81439.17,0.0,-0.16337,0.0001,16.92781]
[1778089648542,37.39,81443.17,0.0,-0.16299,0.0001,16.90297]
[1778089648819,37.39,81443.17,0.0,-0.16299,0.0001,16.90297]
[1778089648912,37.39,81443.17,0.0,-0.16299,0.0001,16.90297]
[1778089648835,37.39,81443.44,0.0,-0.16297,0.0001,16.90135]
[1778089649394,37.39,81443.44,0.0,-0.16297,0.0001,16.90135]
[1778089649507,37.39,81452.83,0.0,-0.16207,0.0001,16.84263]
[1778089652788,37.39,81463.16,0.0,-0.16104,0.0001,16.7731]
[1778089658851,37.39,81464.44,0.0,-0.16091,0.0001,16.76415]
[1778089662729,37.39,81465.02,0.0,-0.16085,0.0001,16.76034]
[1778089663274,37.39,81464.33,0.0,-0.16092,0.0001,16.76462]
[1778089663278,37.39,81464.33,0.0,-0.16092,0.0001,16.76462]
[1778089664297,37.39,81459.47,0.0,-0.16138,0.0001,16.79502]
[1778089664351,37.39,81459.47,0.0,-0.16138,0.0001,16.79502]
[1778089664463,37.39,81459.47,0.0,-0.16138,0.0001,16.79495]
[1778089666294,37.39,81454.16,0.0,-0.16188,0.0001,16.82814]
[1778089666479,37.39,81451.92,0.0,-0.1621,0.0001,16.84208]
[1778089667697,37.39,81451.92,0.0,-0.1621,0.0001,16.84208]
[1778089667750,37.39,81452.79,0.0,-0.16201,0.0001,16.83674]
[1778089671464,37.39,81453.14,0.0,-0.16198,0.0001,16.83438]
[1778089671810,37.39,81453.14,0.0,-0.16198,0.0001,16.83438]
[1778089671882,37.39,81452.71,0.0,-0.16202,0.0001,16.83691]
[1778089677554,37.39,81447.32,0.0,-0.16254,0.0001,16.87108]
[1778089681467,37.39,81448.05,0.0,-0.16247,0.0001,16.86667]
[1778089681574,37.39,81448.05,0.0,-0.16247,0.0001,16.86667]
[1778089683600,37.39,81448.45,0.0,-0.16244,0.0001,16.8644]
[1778089684371,37.39,81450.33,0.0,-0.16226,0.0001,16.8527]
[1778089684465,37.39,81450.33,0.0,-0.16226,0.0001,16.8527]
[1778089684508,37.39,81450.33,0.0,-0.16226,0.0001,16.8527]
[1778089684609,37.39,81450.33,0.0,-0.16226,0.0001,16.85279]
[1778089687175,37.39,81459.1,0.0,-0.16142,0.0001,16.79792]
[1778089687301,37.39,81459.1,0.0,-0.16142,0.0001,16.79792]
[1778089687398,37.39,81459.1,0.0,-0.16142,0.0001,16.79792]
[1778089687570,37.39,81459.1,0.0,-0.16142,0.0001,16.79792]
[1778089687639,37.39,81459.1,0.0,-0.16142,0.0001,16.79792]
[1778089687882,37.39,81459.1,0.0,-0.16142,0.0001,16.79792]
[1778089687908,37.39,81444.46,0.0,-0.16282,0.0001,16.88959]
[1778089688091,37.39,81444.46,0.0,-0.16282,0.0001,16.88959]
[1778089689666,37.39,81430.44,0.0,-0.16417,0.0001,16.97763]
[1778089691016,37.39,81430.44,0.0,-0.16417,0.0001,16.97763]
[1778089693896,37.39,81433.06,0.0,-0.16392,0.0001,16.96112]
[1778089694058,37.39,81439.22,0.0,-0.16333,0.0001,16.92255]
[1778089694101,37.39,81439.22,0.0,-0.16333,0.0001,16.92255]
[1778089694327,37.39,81439.22,0.0,-0.16333,0.0001,16.92255]
[1778089694353,37.39,81439.22,0.0,-0.16333,0.0001,16.92255]
[1778089694677,37.39,81439.22,0.0,-0.16333,0.0001,16.92255]
[1778089695114,37.39,81439.22,0.0,-0.16333,0.0001,16.92255]
[1778089695148,37.39,81439.22,0.0,-0.16333,0.0001,16.92255]
[1778089695748,37.39,81439.22,0.0,-0.16333,0.0001,16.92255]
[1778089695775,37.39,81439.22,0.0,-0.16333,0.0001,16.92255]
[1778089695824,37.39,81439.22,0.0,-0.16333,0.0001,16.92255]
[1778089695952,37.39,81439.94,0.0,-0.16326,0.0001,16.91789]
[1778089696289,37.39,81439.94,0.0,-0.16326,0.0001,16.91789]
[1778089696325,37.39,81439.94,0.0,-0.16326,0.0001,16.91789]
[1778089697759,37.39,81439.94,0.0,-0.16326,0.0001,16.91789]
[1778089697914,37.39,81440.54,0.0,-0.16319,0.0001,16.91359]
[1778089699787,37.39,81441.01,0.0,-0.16314,0.0001,16.91064]
[1778089699793,37.39,81441.01,0.0,-0.16314,0.0001,16.91064]
[1778089700259,37.39,81442.07,0.0,-0.16304,0.0001,16.90384]
[1778089700265,37.39,81442.07,0.0,-0.16304,0.0001,16.90384]
[1778089700301,37.39,81442.07,0.0,-0.16304,0.0001,16.90384]
[1778089700775,37.39,81442.07,0.0,-0.16304,0.0001,16.90384]
[1778089700824,37.39,81444.67,0.0,-0.16279,0.0001,16.88756]
[1778089701794,37.39,81444.67,0.0,-0.16279,0.0001,16.88756]
[1778089701889,37.39,81447.21,0.0,-0.16254,0.0001,16.87133]
[1778089703941,37.39,81447.21,0.0,-0.16254,0.0001,16.87133]
[1778089704330,37.39,81446.5,0.0,-0.16261,0.0001,16.87597]
[1778089704506,37.39,81446.5,0.0,-0.16261,0.0001,16.87597]
[1778089705837,37.39,81446.5,0.0,-0.16261,0.0001,16.87597]
[1778089713810,37.39,81442.87,0.0,-0.16294,0.0001,16.89499]
[1778089718278,37.39,81451.53,0.0,-0.16212,0.0001,16.84127]
[1778089723839,37.39,81450.02,0.0,-0.16227,0.0001,16.85133]
[1778089724123,37.39,81449.87,0.0,-0.16229,0.0001,16.85238]
[1778089724890,37.39,81449.82,0.0,-0.16229,0.0001,16.85279]
[1778089729923,37.4,81452.77,0.0,-0.16202,0.0001,16.83474]
[1778089731275,37.4,81452.98,0.0,-0.162,0.0001,16.83354]
[1778089731422,37.4,81452.98,0.0,-0.162,0.0001,16.83354]
[1778089731992,37.4,81445.57,0.0,-0.16271,0.0001,16.88005]
[1778089737977,37.4,81440.91,0.0,-0.16316,0.0001,16.90946]
[1778089741388,37.4,81440.65,0.0,-0.16319,0.0001,16.91111]
[1778089742576,37.4,81440.43,0.0,-0.16321,0.0001,16.9125]
[1778089742985,37.4,81440.43,0.0,-0.16321,0.0001,16.9125]
[1778089745466,37.4,81434.58,0.0,-0.16377,0.0001,16.94908]
[1778089746155,37.4,81434.91,0.0,-0.16374,0.0001,16.94698]
[1778089746720,37.4,81434.91,0.0,-0.16374,0.0001,16.94698]
[1778089751898,37.4,81436.12,0.0,-0.16362,0.0001,16.93931]
[1778089751999,37.4,81436.06,0.0,-0.16362,0.0001,16.93964]
[1778089752061,37.4,81436.06,0.0,-0.16362,0.0001,16.93964]
[1778089752401,37.4,81436.06,0.0,-0.16362,0.0001,16.93964]
[1778089753632,37.4,81436.06,0.0,-0.16362,0.0001,16.93964]
[1778089753705,37.4,81432.37,0.0,-0.16398,0.0001,16.96272]
[1778089759554,37.4,81434.06,0.0,-0.16381,0.0001,16.9519]
[1778089763284,37.4,81431.88,0.0,-0.16402,0.0001,16.96541]
[1778089766682,37.39,81443.47,0.0,-0.1629,0.0001,16.89268]
[1778089768548,37.39,81444.49,0.0,-0.16281,0.0001,16.8863]
[1778089772597,37.4,81445.7,0.0,-0.16266,0.0001,16.87452]
[1778089777635,37.4,81450.85,0.0,-0.16217,0.0001,16.84268]
[1778089781052,37.4,81440.54,0.0,-0.16317,0.0001,16.90757]
[1778089786317,37.4,81439.15,0.0,-0.1633,0.0001,16.91632]
[1778089792034,37.4,81439.6,0.0,-0.16326,0.0001,16.91352]
[1778089796137,37.4,81439.5,0.0,-0.16327,0.0001,16.91399]
[1778089796408,37.4,81439.5,0.0,-0.16327,0.0001,16.91399]
[1778089802430,37.4,81447.21,0.0,-0.16253,0.0001,16.86567]
[1778089804735,37.4,81447.43,0.0,-0.16251,0.0001,16.86436]
[1778089805450,37.4,81446.99,0.0,-0.16255,0.0001,16.86719]
[1778089808091,37.4,81441.0,0.0,-0.16313,0.0001,16.90484]
[1778089811877,37.4,81432.21,0.0,-0.16397,0.0001,16.9598]
[1778089813178,37.4,81432.45,0.0,-0.16395,0.0001,16.95819]
[1778089813655,37.4,81432.45,0.0,-0.16395,0.0001,16.95819]
[1778089814078,37.4,81432.45,0.0,-0.16395,0.0001,16.95819]
[1778089814790,37.4,81431.77,0.0,-0.16401,0.0001,16.96239]
[1778089815438,37.4,81422.2,0.0,-0.16493,0.0001,17.02223]
[1778089815535,37.4,81419.67,0.0,-0.16518,0.0001,17.038]
[1778089820556,37.39,81421.79,0.0,-0.16496,0.0001,17.02396]
[1778089824584,37.39,81435.68,0.0,-0.16361,0.0001,16.93654]
[1778089827660,37.39,81437.59,0.0,-0.16343,0.0001,16.9245]
[1778089827761,37.39,81439.5,0.0,-0.16324,0.0001,16.91251]
[1778089829170,37.39,81439.5,0.0,-0.16324,0.0001,16.9125]
[1778089830590,37.39,81439.39,0.0,-0.16326,0.0001,16.9132]
[1778089831629,37.39,81440.73,0.0,-0.16313,0.0001,16.90481]
[1778089831918,37.39,81446.02,0.0,-0.16259,0.0001,16.86731]
[1778089837677,37.39,81443.38,0.0,-0.16284,0.0001,16.88414]
[1778089842712,37.39,81446.2,0.0,-0.16258,0.0001,16.86681]
[1778089847922,37.4,81448.92,0.0,-0.16232,0.0001,16.85015]
[1778089851980,37.4,81448.94,0.0,-0.16233,0.0001,16.85045]
[1778089851983,37.4,81448.42,0.0,-0.16238,0.0001,16.85381]
[1778089857824,37.4,81447.55,0.0,-0.16247,0.0001,16.85984]
[1778089860459,37.4,81448.24,0.0,-0.16241,0.0001,16.85571]
[1778089860590,37.4,81448.24,0.0,-0.16241,0.0001,16.85571]
[1778089862884,37.4,81442.08,0.0,-0.163,0.0001,16.89407]
[1778089868901,37.4,81443.95,0.0,-0.16282,0.0001,16.88267]
[1778089873936,37.4,81441.69,0.0,-0.16304,0.0001,16.89714]
[1778089878971,37.4,81437.35,0.0,-0.16346,0.0001,16.92399]
[1778089885013,37.4,81437.84,0.0,-0.1634,0.0001,16.92026]
[1778089890182,37.4,81433.57,0.0,-0.1638,0.0001,16.94645]
[1778089892067,37.39,81430.3,0.0,-0.16408,0.0001,16.96211]
[1778089892663,37.39,81426.87,0.0,-0.16441,0.0001,16.98355]
[1778089893787,37.39,81426.87,0.0,-0.16441,0.0001,16.9835]
[1778089896863,37.39,81430.75,0.0,-0.16403,0.0001,16.9591]
[1778089897097,37.39,81431.38,0.0,-0.16397,0.0001,16.95512]
[1778089897269,37.39,81431.38,0.0,-0.16397,0.0001,16.95512]
[1778089897834,37.39,81431.38,0.0,-0.16397,0.0001,16.95512]
[1778089899137,37.39,81432.54,0.0,-0.16386,0.0001,16.94782]
[1778089903372,37.39,81436.49,0.0,-0.16348,0.0001,16.92291]
[1778089904774,37.39,81437.25,0.0,-0.1634,0.0001,16.91813]
[1778089910164,37.39,81439.87,0.0,-0.16313,0.0001,16.90052]
[1778089911685,37.39,81441.19,0.0,-0.163,0.0001,16.8919]
[1778089917076,37.39,81431.5,0.0,-0.16392,0.0001,16.95172]
[1778089917232,37.39,81433.96,0.0,-0.16368,0.0001,16.93582]
[1778089917523,37.39,81433.96,0.0,-0.16368,0.0001,16.93582]
[1778089917559,37.39,81433.96,0.0,-0.16368,0.0001,16.93582]
[1778089917864,37.39,81433.96,0.0,-0.16368,0.0001,16.93582]
[1778089917960,37.39,81433.96,0.0,-0.16368,0.0001,16.93582]
[1778089918083,37.39,81433.96,0.0,-0.16368,0.0001,16.93582]
[1778089918207,37.39,81433.96,0.0,-0.16368,0.0001,16.93582]
[1778089918152,37.39,81438.85,0.0,-0.1632,0.0001,16.90496]
[1778089918760,37.39,81449.29,0.0,-0.1622,0.0001,16.83958]
[1778089924288,37.38,81455.51,0.0,-0.16158,0.0001,16.79915]
[1778089929497,37.38,81449.37,0.0,-0.16216,0.0001,16.83662]
[1778089929924,37.38,81449.37,0.0,-0.16216,0.0001,16.83662]
[1778089929932,37.38,81444.52,0.0,-0.16262,0.0001,16.86691]
[1778089935460,37.38,81436.83,0.0,-0.16335,0.0001,16.9143]
[1778089936930,37.38,81435.76,0.0,-0.16345,0.0001,16.92082]
[1778089937969,37.38,81435.36,0.0,-0.16348,0.0001,16.92313]
[1778089938110,37.38,81435.36,0.0,-0.16348,0.0001,16.92313]
[1778089938615,37.38,81434.75,0.0,-0.16354,0.0001,16.92656]
[1778089938960,37.38,81434.75,0.0,-0.16354,0.0001,16.92656]
[1778089943885,37.37,81427.72,0.0,-0.1642,0.0001,16.96971]
[1778089949465,37.37,81430.62,0.0,-0.1639,0.0001,16.95004]
[1778089951880,37.37,81430.19,0.0,-0.16394,0.0001,16.95252]
[1778089952396,37.37,81429.04,0.0,-0.16402,0.0001,16.9553]
[1778089952870,37.37,81429.04,0.0,-0.16402,0.0001,16.9553]
[1778089953632,37.37,81426.46,0.0,-0.16426,0.0001,16.97138]
[1778089954898,37.37,81426.16,0.0,-0.16429,0.0001,16.97326]
[1778089958097,37.37,81431.72,0.0,-0.16375,0.0001,16.93824]
[1778089963563,37.37,81434.34,0.0,-0.1635,0.0001,16.92177]
[1778089968598,37.37,81431.65,0.0,-0.16376,0.0001,16.93864]
[1778089970785,37.37,81431.65,0.0,-0.16376,0.0001,16.93864]
[1778089970976,37.37,81431.65,0.0,-0.16376,0.0001,16.93864]
[1778089971001,37.37,81431.48,0.0,-0.16377,0.0001,16.93968]
[1778089973634,37.37,81446.52,0.0,-0.16232,0.0001,16.84507]
[1778089977613,37.37,81445.0,0.0,-0.16247,0.0001,16.85433]
[1778089980064,37.37,81444.47,0.0,-0.16251,0.0001,16.85748]
[1778089980760,37.37,81443.64,0.0,-0.16259,0.0001,16.86251]
[1778089986724,37.37,81439.61,0.0,-0.16297,0.0001,16.8872]
[1778089987821,37.37,81439.61,0.0,-0.16297,0.0001,16.8872]
[1778089988976,37.37,81438.93,0.0,-0.16303,0.0001,16.89136]
[1778089991166,37.36,81426.23,0.0,-0.16425,0.0001,16.97045]
[1778089997803,37.36,81424.45,0.0,-0.16442,0.0001,16.9813]
[1778090000389,37.36,81424.45,0.0,-0.16442,0.0001,16.98128]
[1778090006195,37.36,81429.5,0.0,-0.16392,0.0001,16.94917]
[1778090006641,37.36,81424.8,0.0,-0.16438,0.0001,16.97857]
[1778090006865,37.36,81424.8,0.0,-0.16438,0.0001,16.97857]
[1778090011902,37.36,81426.6,0.0,-0.16417,0.0001,16.9626]
[1778090013688,37.36,81426.37,0.0,-0.16419,0.0001,16.964]
[1778090013702,37.36,81426.37,0.0,-0.16419,0.0001,16.964]
[1778090014745,37.36,81425.79,0.0,-0.16424,0.0001,16.96759]
[1778090014765,37.36,81425.79,0.0,-0.16424,0.0001,16.96759]
[1778090014944,37.36,81425.79,0.0,-0.16424,0.0001,16.96759]
[1778090015068,37.36,81425.79,0.0,-0.16424,0.0001,16.96759]
[1778090015179,37.36,81425.79,0.0,-0.16424,0.0001,16.96759]
[1778090015273,37.36,81415.95,0.0,-0.16519,0.0001,17.02918]
[1778090016938,37.36,81402.19,0.0,-0.16653,0.0001,17.11534]
[1778090021973,37.36,81397.6,0.0,-0.16698,0.0001,17.14387]
[1778090027007,37.36,81397.02,0.0,-0.16703,0.0001,17.14719]
[1778090029154,37.36,81397.02,0.0,-0.16703,0.0001,17.14719]
[1778090029935,37.36,81396.29,0.0,-0.1671,0.0001,17.15165]
[1778090030677,37.36,81397.17,0.0,-0.16701,0.0001,17.14602]
[1778090031051,37.36,81397.17,0.0,-0.16701,0.0001,17.14602]
[1778090031130,37.36,81397.17,0.0,-0.16701,0.0001,17.14602]
[1778090031227,37.36,81397.17,0.0,-0.16701,0.0001,17.14602]
[1778090031328,37.36,81411.52,0.0,-0.16561,0.0001,17.05605]
[1778090031360,37.36,81411.52,0.0,-0.16561,0.0001,17.05605]
[1778090032051,37.36,81411.52,0.0,-0.16561,0.0001,17.05605]
[1778090034057,37.36,81414.84,0.0,-0.16529,0.0001,17.03516]
[1778090038091,37.36,81422.99,0.0,-0.16449,0.0001,16.98387]
[1778090041146,37.36,81420.04,0.0,-0.16478,0.0001,17.00233]
[1778090041174,37.36,81420.04,0.0,-0.16478,0.0001,17.00233]
[1778090041322,37.36,81421.27,0.0,-0.16466,0.0001,16.99456]
[1778090042853,37.36,81420.86,0.0,-0.1647,0.0001,16.99713]
[1778090042867,37.36,81420.86,0.0,-0.1647,0.0001,16.99713]
[1778090043161,37.36,81434.6,0.0,-0.16337,0.0001,16.91082]
[1778090044099,37.36,81434.6,0.0,-0.16337,0.0001,16.91082]
[1778090044796,37.36,81439.39,0.0,-0.16291,0.0001,16.88079]
[1778090044822,37.36,81439.39,0.0,-0.16291,0.0001,16.88079]
[1778090046178,37.36,81440.2,0.0,-0.16283,0.0001,16.87542]
[1778090048907,37.35,81439.43,0.0,-0.16289,0.0001,16.87926]
[1778090049984,37.35,81438.42,0.0,-0.16298,0.0001,16.88559]
[1778090049987,37.35,81438.42,0.0,-0.16298,0.0001,16.88559]
[1778090050363,37.35,81436.23,0.0,-0.16319,0.0001,16.89883]
[1778090051222,37.35,81434.25,0.0,-0.16337,0.0001,16.91097]
[1778090052090,37.35,81434.25,0.0,-0.16337,0.0001,16.91097]
[1778090052225,37.35,81434.74,0.0,-0.16332,0.0001,16.90761]
[1778090057261,37.35,81439.45,0.0,-0.16285,0.0001,16.87683]
[1778090062257,37.35,81437.78,0.0,-0.163,0.0001,16.88685]
[1778090062346,37.35,81437.69,0.0,-0.16301,0.0001,16.88709]
[1778090068339,37.35,81439.18,0.0,-0.16285,0.0001,16.87697]
[1778090075387,37.34,81436.78,0.0,-0.16304,0.0001,16.88671]
[1778090080422,37.34,81433.12,0.0,-0.16338,0.0001,16.90896]
[1778090085906,37.34,81436.58,0.0,-0.16305,0.0001,16.88743]
[1778090086007,37.34,81439.06,0.0,-0.1628,0.0001,16.87137]
[1778090089148,37.34,81439.62,0.0,-0.16275,0.0001,16.86762]
[1778090089249,37.34,81440.58,0.0,-0.16265,0.0001,16.86115]
[1778090090249,37.34,81440.58,0.0,-0.16265,0.0001,16.86115]
[1778090090317,37.34,81440.26,0.0,-0.16267,0.0001,16.86294]
[1778090090793,37.34,81440.26,0.0,-0.16267,0.0001,16.86294]
[1778090090885,37.34,81439.9,0.0,-0.16271,0.0001,16.8652]
[1778090091934,37.34,81439.9,0.0,-0.16271,0.0001,16.8652]
[1778090091939,37.34,81437.58,0.0,-0.16293,0.0001,16.87954]
[1778090092952,37.34,81437.58,0.0,-0.16293,0.0001,16.87954]
[1778090093006,37.34,81434.58,0.0,-0.16321,0.0001,16.89815]
[1778090100562,37.33,81436.02,0.0,-0.16305,0.0001,16.88724]
[1778090105798,37.33,81435.58,0.0,-0.16308,0.0001,16.88911]
[1778090112010,37.33,81434.86,0.0,-0.16312,0.0001,16.89214]
[1778090117683,37.33,81434.63,0.0,-0.16313,0.0001,16.89239]
[1778090119398,37.33,81434.63,0.0,-0.16313,0.0001,16.89239]
[1778090119462,37.32,81433.71,0.0,-0.16321,0.0001,16.89797]
[1778090119468,37.32,81433.71,0.0,-0.16321,0.0001,16.89797]
[1778090119585,37.32,81433.71,0.0,-0.16321,0.0001,16.89797]
[1778090119696,37.32,81436.45,0.0,-0.16295,0.0001,16.88041]
[1778090120760,37.32,81436.45,0.0,-0.16295,0.0001,16.88041]
[1778090120801,37.32,81436.45,0.0,-0.16295,0.0001,16.88041]
[1778090121198,37.32,81436.45,0.0,-0.16295,0.0001,16.88041]
[1778090126654,37.32,81440.89,0.0,-0.16251,0.0001,16.85175]
[1778090129131,37.32,81441.23,0.0,-0.16247,0.0001,16.84946]
[1778090129399,37.32,81441.23,0.0,-0.16247,0.0001,16.84946]
[1778090129722,37.32,81441.3,0.0,-0.16246,0.0001,16.84886]
[1778090129878,37.32,81432.25,0.0,-0.16333,0.0001,16.90533]
[1778090131138,37.32,81432.25,0.0,-0.16333,0.0001,16.90533]
[1778090131231,37.32,81432.25,0.0,-0.16333,0.0001,16.90533]
[1778090131289,37.32,81422.5,0.0,-0.16424,0.0001,16.96208]
[1778090133115,37.32,81415.85,0.0,-0.16488,0.0001,17.00378]
[1778090133149,37.32,81415.85,0.0,-0.16488,0.0001,17.00378]
[1778090133633,37.32,81413.23,0.0,-0.16514,0.0001,17.02029]
[1778090134013,37.32,81413.23,0.0,-0.16514,0.0001,17.02029]
[1778090134019,37.32,81413.23,0.0,-0.16514,0.0001,17.02029]
[1778090139213,37.32,81412.15,0.0,-0.16524,0.0001,17.02715]
[1778090144887,37.32,81408.3,0.0,-0.16562,0.0001,17.05123]
[1778090150434,37.32,81415.03,0.0,-0.16497,0.0001,17.0092]
[1778090155259,37.32,81415.31,0.0,-0.16494,0.0001,17.00778]
[1778090160988,37.32,81411.09,0.0,-0.16536,0.0001,17.0348]
[1778090163027,37.32,81406.27,0.0,-0.16583,0.0001,17.06507]
[1778090166834,37.32,81409.75,0.0,-0.1655,0.0001,17.04339]
[1778090166867,37.32,81409.75,0.0,-0.1655,0.0001,17.04339]
[1778090166974,37.32,81409.75,0.0,-0.1655,0.0001,17.04339]
[1778090166986,37.32,81409.75,0.0,-0.1655,0.0001,17.04339]
[1778090167062,37.32,81410.65,0.0,-0.16541,0.0001,17.03781]
[1778090167544,37.32,81410.65,0.0,-0.16541,0.0001,17.03781]
[1778090169563,37.32,81416.32,0.0,-0.16486,0.0001,17.00253]
[1778090175185,37.33,81419.93,0.0,-0.16452,0.0001,16.98047]
[1778090175252,37.33,81423.67,0.0,-0.16416,0.0001,16.9572]
[1778090175640,37.33,81423.67,0.0,-0.16416,0.0001,16.9572]
[1778090176096,37.33,81423.67,0.0,-0.16416,0.0001,16.95738]
[1778090176612,37.33,81423.67,0.0,-0.16416,0.0001,16.95738]
[1778090177102,37.33,81425.97,0.0,-0.16394,0.0001,16.94295]
[1778090182137,37.33,81430.14,0.0,-0.16354,0.0001,16.91685]
[1778090183348,37.33,81430.14,0.0,-0.16354,0.0001,16.91685]
[1778090183539,37.33,81433.02,0.0,-0.16326,0.0001,16.89859]
[1778090183570,37.33,81433.02,0.0,-0.16326,0.0001,16.89859]
[1778090183813,37.33,81433.02,0.0,-0.16326,0.0001,16.89859]
[1778090183934,37.33,81433.02,0.0,-0.16326,0.0001,16.89859]
[1778090184404,37.33,81448.95,0.0,-0.16172,0.0001,16.79823]
[1778090185757,37.33,81449.54,0.0,-0.16167,0.0001,16.79452]
[1778090187089,37.33,81454.61,0.0,-0.16118,0.0001,16.7627]
[1778090187346,37.33,81454.61,0.0,-0.16118,0.0001,16.7627]
[1778090189600,37.33,81460.33,0.0,-0.16064,0.0001,16.72686]
[1778090189628,37.33,81460.33,0.0,-0.16064,0.0001,16.72686]
[1778090190193,37.33,81460.33,0.0,-0.16064,0.0001,16.72686]
[1778090195228,37.33,81468.81,0.0,-0.1598,9e-05,16.66961]
[1778090199897,37.33,81476.58,0.0,-0.15908,9e-05,16.62143]
[1778090200840,37.33,81477.26,0.0,-0.15901,9e-05,16.61735]
[1778090201930,37.33,81475.45,0.0,-0.15919,9e-05,16.62891]
[1778090204312,37.33,81477.99,0.0,-0.15895,9e-05,16.61335]
[1778090207300,37.33,81476.14,0.0,-0.15914,9e-05,16.62577]
[1778090207586,37.33,81475.74,0.0,-0.15918,9e-05,16.62847]
[1778090207992,37.33,81475.74,0.0,-0.15918,9e-05,16.62847]
[1778090209866,37.33,81475.57,0.0,-0.1592,9e-05,16.62973]
[1778090211066,37.33,81474.87,0.0,-0.15927,9e-05,16.63432]
[1778090216382,37.34,81475.67,0.0,-0.15921,9e-05,16.6307]
[1778090218104,37.34,81475.28,0.0,-0.15925,9e-05,16.63315]
[1778090218393,37.34,81475.07,0.0,-0.15928,9e-05,16.63489]
[1778090218643,37.34,81475.07,0.0,-0.15928,9e-05,16.63489]
[1778090219175,37.34,81475.07,0.0,-0.15928,9e-05,16.63489]
[1778090219400,37.34,81474.53,0.0,-0.15933,9e-05,16.63849]
[1778090220518,37.34,81474.53,0.0,-0.15933,9e-05,16.63849]
[1778090221430,37.34,81476.99,0.0,-0.1591,9e-05,16.62303]
[1778090221729,37.34,81476.99,0.0,-0.1591,9e-05,16.62303]
[1778090221756,37.34,81476.99,0.0,-0.1591,9e-05,16.62303]
[1778090222435,37.34,81476.54,0.0,-0.15915,9e-05,16.62631]
[1778090222852,37.34,81476.54,0.0,-0.15915,9e-05,16.62631]
[1778090228476,37.34,81483.21,0.0,-0.15852,9e-05,16.58459]
[1778090232375,37.34,81480.58,0.0,-0.15877,9e-05,16.60117]
[1778090232398,37.34,81480.58,0.0,-0.15877,9e-05,16.60117]
[1778090232505,37.34,81480.12,0.0,-0.15881,9e-05,16.60412]
[1778090233741,37.34,81472.5,0.0,-0.15954,9e-05,16.652]
[1778090234517,37.34,81470.55,0.0,-0.15972,9e-05,16.66424]
[1778090236205,37.34,81467.12,0.0,-0.16005,0.0001,16.68593]
[1778090236261,37.34,81467.12,0.0,-0.16005,0.0001,16.68593]
[1778090236314,37.34,81467.12,0.0,-0.16005,0.0001,16.68593]
[1778090236533,37.34,81463.42,0.0,-0.1604,0.0001,16.70928]
[1778090237768,37.34,81453.67,0.0,-0.16133,0.0001,16.77055]
[1778090238474,37.34,81453.67,0.0,-0.16133,0.0001,16.77055]
[1778090241126,37.34,81448.22,0.0,-0.16186,0.0001,16.80475]
[1778090244123,37.34,81449.36,0.0,-0.16175,0.0001,16.79752]
[1778090245469,37.34,81449.36,0.0,-0.16174,0.0001,16.79743]
[1778090247093,37.34,81447.82,0.0,-0.16189,0.0001,16.80706]
[1778090247329,37.34,81447.82,0.0,-0.16189,0.0001,16.80706]
[1778090251039,37.34,81449.77,0.0,-0.1617,0.0001,16.79475]
[1778090251118,37.34,81450.57,0.0,-0.16159,0.0001,16.78534]
[1778090252736,37.34,81450.57,0.0,-0.16159,0.0001,16.78532]
[1778090253374,37.34,81450.57,0.0,-0.16159,0.0001,16.78532]
[1778090253460,37.34,81463.14,0.0,-0.1604,0.0001,16.70651]
[1778090254105,37.34,81463.14,0.0,-0.1604,0.0001,16.70651]
[1778090259695,37.34,81468.72,0.0,-0.15988,9e-05,16.67225]
[1778090262713,37.34,81467.86,0.0,-0.15996,0.0001,16.6779]
[1778090263340,37.34,81468.02,0.0,-0.15995,0.0001,16.67702]
[1778090268561,37.34,81467.56,0.0,-0.15999,0.0001,16.67964]
[1778090268926,37.34,81468.05,0.0,-0.15994,0.0001,16.67641]
[1778090268969,37.34,81457.44,0.0,-0.16095,0.0001,16.74298]
[1778090270702,37.34,81458.74,0.0,-0.16083,0.0001,16.73488]
[1778090271524,37.34,81458.2,0.0,-0.16088,0.0001,16.73826]
[1778090277338,37.34,81457.74,0.0,-0.16092,0.0001,16.74127]
[1778090279155,37.34,81454.84,0.0,-0.1612,0.0001,16.75947]
[1778090279716,37.34,81456.1,0.0,-0.16108,0.0001,16.75156]
[1778090284764,37.34,81452.66,0.0,-0.16141,0.0001,16.773]
[1778090286380,37.34,81453.77,0.0,-0.1613,0.0001,16.766]
[1778090291918,37.34,81453.54,0.0,-0.16132,0.0001,16.76726]
[1778090295397,37.34,81453.38,0.0,-0.16133,0.0001,16.7682]
[1778090297011,37.34,81452.45,0.0,-0.16142,0.0001,16.77394]
[1778090301506,37.34,81449.11,0.0,-0.16174,0.0001,16.7947]
[1778090307023,37.34,81452.64,0.0,-0.1614,0.0001,16.77225]
[1778090311917,37.34,81452.44,0.0,-0.16138,0.0001,16.76902]
[1778090317094,37.34,81454.11,0.0,-0.16122,0.0001,16.7585]
[1778090319231,37.34,81453.88,0.0,-0.16124,0.0001,16.75993]
[1778090319273,37.34,81454.38,0.0,-0.1612,0.0001,16.75679]
[1778090327234,37.34,81455.27,0.0,-0.16111,0.0001,16.75118]
[1778090333568,37.34,81457.79,0.0,-0.16087,0.0001,16.73517]
[1778090336115,37.34,81457.79,0.0,-0.16087,0.0001,16.73517]
[1778090341369,37.34,81455.73,0.0,-0.16106,0.0001,16.74759]
[1778090342881,37.34,81453.63,0.0,-0.16125,0.0001,16.76045]
[1778090343502,37.34,81453.63,0.0,-0.16125,0.0001,16.76045]
[1778090343536,37.34,81453.49,0.0,-0.16126,0.0001,16.7612]
[1778090349317,37.33,81457.58,0.0,-0.16086,0.0001,16.73496]
[1778090354352,37.33,81460.53,0.0,-0.16058,0.0001,16.71596]
[1778090356275,37.33,81461.04,0.0,-0.16053,0.0001,16.71264]
[1778090361401,37.33,81466.43,0.0,-0.16,0.0001,16.678]
[1778090366436,37.33,81465.61,0.0,-0.16007,0.0001,16.68277]
[1778090371471,37.33,81458.82,0.0,-0.16068,0.0001,16.72046]
[1778090376506,37.33,81455.78,0.0,-0.16096,0.0001,16.739]
[1778090381921,37.33,81454.22,0.0,-0.16111,0.0001,16.7486]
[1778090387231,37.33,81446.05,0.0,-0.16188,0.0001,16.79899]
[1778090387830,37.33,81445.44,0.0,-0.16193,0.0001,16.8027]
[1778090393624,37.32,81441.9,0.0,-0.16226,0.0001,16.82413]
[1778090394629,37.32,81441.9,0.0,-0.16226,0.0001,16.82413]
[1778090396076,37.32,81442.37,0.0,-0.16221,0.0001,16.82091]
[1778090401681,37.32,81441.14,0.0,-0.16232,0.0001,16.82792]
[1778090406717,37.32,81449.77,0.0,-0.16149,0.0001,16.77333]
[1778090409302,37.32,81450.12,0.0,-0.16145,0.0001,16.77107]
[1778090409759,37.32,81450.37,0.0,-0.16143,0.0001,16.76947]
[1778090414793,37.32,81457.87,0.0,-0.16071,0.0001,16.72237]
[1778090421644,37.32,81455.52,0.0,-0.16094,0.0001,16.73716]
[1778090421750,37.32,81455.52,0.0,-0.16094,0.0001,16.73716]
[1778090423081,37.32,81459.55,0.0,-0.16055,0.0001,16.71187]
[1778090423095,37.32,81464.48,0.0,-0.16008,0.0001,16.68092]
[1778090423875,37.32,81464.48,0.0,-0.16008,0.0001,16.68092]
[1778090425189,37.32,81464.3,0.0,-0.1601,0.0001,16.68224]
[1778090428084,37.32,81465.83,0.0,-0.15996,0.0001,16.67271]
[1778090428417,37.32,81465.83,0.0,-0.15996,0.0001,16.67271]
[1778090428704,37.32,81459.52,0.0,-0.16056,0.0001,16.71243]
[1778090434274,37.32,81453.82,0.0,-0.16107,0.0001,16.74367]
[1778090437425,37.32,81453.82,0.0,-0.16107,0.0001,16.74361]
[1778090437442,37.32,81454.4,0.0,-0.16101,0.0001,16.73994]
[1778090438639,37.32,81454.4,0.0,-0.16101,0.0001,16.73994]
[1778090438748,37.32,81454.48,0.0,-0.161,0.0001,16.73937]
[1778090439902,37.32,81455.08,0.0,-0.16095,0.0001,16.73561]
[1778090440633,37.32,81454.64,0.0,-0.16099,0.0001,16.73832]
[1778090444606,37.32,81452.87,0.0,-0.16116,0.0001,16.74938]
[1778090444609,37.32,81452.87,0.0,-0.16116,0.0001,16.74938]
[1778090444660,37.32,81452.22,0.0,-0.16122,0.0001,16.75344]
[1778090448874,37.32,81451.83,0.0,-0.16126,0.0001,16.75585]
[1778090450678,37.32,81451.13,0.0,-0.16132,0.0001,16.76022]
[1778090450721,37.32,81445.84,0.0,-0.16183,0.0001,16.79318]
[1778090451269,37.32,81445.84,0.0,-0.16183,0.0001,16.79318]
[1778090452719,37.32,81447.9,0.0,-0.16163,0.0001,16.78016]
[1778090452731,37.32,81455.56,0.0,-0.16089,0.0001,16.73208]
[1778090453170,37.32,81455.56,0.0,-0.16089,0.0001,16.73208]
[1778090453173,37.32,81455.56,0.0,-0.16089,0.0001,16.73208]
[1778090453207,37.32,81459.32,0.0,-0.16053,0.0001,16.70847]
[1778090456271,37.32,81460.46,0.0,-0.16043,0.0001,16.70141]
[1778090456273,37.32,81461.45,0.0,-0.16033,0.0001,16.69526]
[1778090457490,37.32,81461.45,0.0,-0.16033,0.0001,16.69526]
[1778090457555,37.32,81460.66,0.0,-0.16041,0.0001,16.7003]
[1778090458035,37.32,81460.66,0.0,-0.16041,0.0001,16.7003]
[1778090458678,37.32,81460.66,0.0,-0.16041,0.0001,16.7003]
[1778090459133,37.32,81460.66,0.0,-0.16041,0.0001,16.70044]
[1778090459205,37.32,81458.03,0.0,-0.16066,0.0001,16.71695]
[1778090459900,37.32,81458.03,0.0,-0.16066,0.0001,16.71695]
[1778090460588,37.32,81458.03,0.0,-0.16066,0.0001,16.71695]
[1778090463939,37.32,81458.88,0.0,-0.16058,0.0001,16.71177]
[1778090466169,37.32,81459.14,0.0,-0.16056,0.0001,16.7102]
[1778090466809,37.32,81459.14,0.0,-0.16056,0.0001,16.7102]
[1778090468406,37.32,81461.09,0.0,-0.16038,0.0001,16.69811]
[1778090473463,37.32,81461.32,0.0,-0.16036,0.0001,16.69675]
[1778090479241,37.32,81462.55,0.0,-0.16024,0.0001,16.68914]
[1778090480846,37.32,81462.55,0.0,-0.16024,0.0001,16.68914]
[1778090485534,37.32,81464.78,0.0,-0.16003,0.0001,16.67523]
[1778090486615,37.32,81466.57,0.0,-0.15986,0.0001,16.66401]
[1778090487656,37.32,81467.45,0.0,-0.15978,0.0001,16.65855]
[1778090488057,37.32,81467.05,0.0,-0.15982,0.0001,16.66111]
[1778090488588,37.32,81467.05,0.0,-0.15982,0.0001,16.66111]
[1778090489181,37.32,81466.71,0.0,-0.15985,0.0001,16.66329]
[1778090489705,37.32,81466.71,0.0,-0.15985,0.0001,16.66329]
[1778090494981,37.32,81466.84,0.0,-0.15981,0.0001,16.65833]
[1778090500389,37.32,81470.77,0.0,-0.15943,9e-05,16.63344]
[1778090502653,37.32,81472.17,0.0,-0.1593,9e-05,16.6245]
[1778090502674,37.32,81472.98,0.0,-0.15922,9e-05,16.61915]
[1778090503656,37.32,81472.98,0.0,-0.15922,9e-05,16.61915]
[1778090504757,37.32,81472.83,0.0,-0.15923,9e-05,16.61996]
[1778090507259,37.32,81487.51,0.0,-0.15784,9e-05,16.52747]
[1778090512514,37.32,81486.65,0.0,-0.15791,9e-05,16.53256]
[1778090518515,37.32,81483.22,0.0,-0.15823,9e-05,16.55337]
[1778090523275,37.32,81486.69,0.0,-0.15789,9e-05,16.53115]
[1778090525714,37.32,81493.6,0.0,-0.15724,9e-05,16.48751]
[1778090528754,37.32,81494.1,0.0,-0.15719,9e-05,16.48429]
[1778090534884,37.32,81499.43,0.0,-0.15669,9e-05,16.45074]
[1778090535062,37.32,81498.34,0.0,-0.15679,9e-05,16.4576]
[1778090535150,37.32,81498.34,0.0,-0.15679,9e-05,16.4576]
[1778090535381,37.32,81498.34,0.0,-0.15679,9e-05,16.4576]
[1778090541676,37.32,81488.51,0.0,-0.15772,9e-05,16.51972]
[1778090546711,37.32,81488.9,0.0,-0.15768,9e-05,16.51684]
[1778090550673,37.31,81489.4,0.0,-0.15763,9e-05,16.51354]
[1778090550804,37.31,81489.4,0.0,-0.15763,9e-05,16.51354]
[1778090550877,37.31,81489.4,0.0,-0.15763,9e-05,16.51354]
[1778090550867,37.31,81485.69,0.0,-0.15798,9e-05,16.53679]
[1778090554195,37.32,81477.58,0.0,-0.15871,9e-05,16.58351]
[1778090554352,37.32,81477.58,0.0,-0.15871,9e-05,16.58351]
[1778090554463,37.32,81477.58,0.0,-0.15871,9e-05,16.58351]
[1778090554857,37.32,81477.58,0.0,-0.15871,9e-05,16.58351]
[1778090554922,37.32,81467.96,0.0,-0.15963,0.0001,16.64407]
[1778090558797,37.32,81457.63,0.0,-0.16061,0.0001,16.70903]
[1778090559225,37.32,81457.63,0.0,-0.16061,0.0001,16.70903]
[1778090559924,37.32,81457.63,0.0,-0.16061,0.0001,16.70903]
[1778090559952,37.32,81457.63,0.0,-0.16061,0.0001,16.70903]
[1778090561973,37.32,81456.89,0.0,-0.16069,0.0001,16.7137]
[1778090562648,37.32,81456.89,0.0,-0.16069,0.0001,16.7137]
[1778090562656,37.32,81456.89,0.0,-0.16069,0.0001,16.7137]
[1778090563158,37.32,81455.72,0.0,-0.1608,0.0001,16.7211]
[1778090563957,37.32,81455.72,0.0,-0.1608,0.0001,16.7211]
[1778090564995,37.32,81455.58,0.0,-0.16081,0.0001,16.72211]
[1778090565145,37.32,81455.58,0.0,-0.16081,0.0001,16.72211]
[1778090565974,37.32,81454.04,0.0,-0.16096,0.0001,16.73184]
[1778090572894,37.32,81453.49,0.0,-0.16101,0.0001,16.73482]
[1778090577896,37.31,81450.35,0.0,-0.1613,0.0001,16.75418]
[1778090582965,37.31,81449.19,0.0,-0.1614,0.0001,16.76082]
[1778090585309,37.31,81449.0,0.0,-0.16142,0.0001,16.76179]
[1778090585538,37.31,81449.0,0.0,-0.16142,0.0001,16.76179]
[1778090585993,37.31,81453.68,0.0,-0.16097,0.0001,16.7324]
[1778090587504,37.31,81460.72,0.0,-0.1603,0.0001,16.68799]
[1778090588000,37.31,81469.62,0.0,-0.15945,9e-05,16.63208]
[1778090593598,37.31,81470.52,0.0,-0.15937,9e-05,16.62682]
[1778090599729,37.31,81469.26,0.0,-0.1595,9e-05,16.63525]
[1778090600376,37.31,81468.45,0.0,-0.15957,0.0001,16.64042]
[1778090605474,37.32,81477.06,0.0,-0.15876,9e-05,16.5868]
[1778090608466,37.32,81476.63,0.0,-0.15881,9e-05,16.58981]
[1778090609674,37.32,81476.59,0.0,-0.15881,9e-05,16.59016]
[1778090609722,37.32,81469.29,0.0,-0.15951,9e-05,16.63594]
[1778090610884,37.32,81469.29,0.0,-0.15951,9e-05,16.63594]
[1778090612705,37.32,81467.71,0.0,-0.15963,0.0001,16.64157]
[1778090612749,37.32,81467.71,0.0,-0.15963,0.0001,16.64157]
[1778090620827,37.32,81461.12,0.0,-0.16026,0.0001,16.68342]
[1778090620906,37.32,81461.12,0.0,-0.16026,0.0001,16.68342]
[1778090620979,37.32,81461.12,0.0,-0.16026,0.0001,16.68342]
[1778090621000,37.32,81463.21,0.0,-0.16006,0.0001,16.67034]
[1778090622848,37.32,81463.02,0.0,-0.16008,0.0001,16.67156]
[1778090622947,37.32,81445.61,0.0,-0.16174,0.0001,16.7809]
[1778090623988,37.32,81445.61,0.0,-0.16174,0.0001,16.7809]
[1778090624025,37.32,81445.64,0.0,-0.16174,0.0001,16.78061]
[1778090629124,37.32,81447.13,0.0,-0.1616,0.0001,16.77154]
[1778090632431,37.32,81448.99,0.0,-0.16143,0.0001,16.76006]
[1778090632453,37.32,81450.37,0.0,-0.16129,0.0001,16.75147]
[1778090638352,37.32,81450.05,0.0,-0.16133,0.0001,16.75387]
[1778090640991,37.32,81451.36,0.0,-0.16121,0.0001,16.74577]
[1778090641590,37.32,81451.55,0.0,-0.16119,0.0001,16.74465]
[1778090642007,37.32,81451.55,0.0,-0.16119,0.0001,16.74465]
[1778090642713,37.32,81451.75,0.0,-0.16117,0.0001,16.74346]
[1778090643321,37.32,81450.42,0.0,-0.1613,0.0001,16.75181]
[1778090644387,37.32,81450.42,0.0,-0.1613,0.0001,16.75187]
[1778090651444,37.32,81451.1,0.0,-0.16124,0.0001,16.74804]
[1778090656569,37.32,81445.37,0.0,-0.16179,0.0001,16.78414]
[1778090656621,37.32,81445.37,0.0,-0.16179,0.0001,16.78414]
[1778090656637,37.32,81445.37,0.0,-0.16179,0.0001,16.78414]
[1778090656670,37.32,81445.37,0.0,-0.16179,0.0001,16.78414]
[1778090662522,37.32,81436.35,0.0,-0.16265,0.0001,16.84004]
[1778090663512,37.32,81436.35,0.0,-0.16265,0.0001,16.84004]
[1778090664047,37.32,81436.35,0.0,-0.16265,0.0001,16.84004]
[1778090664087,37.32,81436.35,0.0,-0.16265,0.0001,16.84004]
[1778090664123,37.32,81429.78,0.0,-0.16328,0.0001,16.88102]
[1778090664363,37.32,81429.78,0.0,-0.16328,0.0001,16.88102]
[1778090664546,37.32,81421.76,0.0,-0.16405,0.0001,16.93123]
[1778090665715,37.32,81421.76,0.0,-0.16405,0.0001,16.93123]
[1778090668256,37.32,81416.35,0.0,-0.16458,0.0001,16.96527]
[1778090668853,37.32,81416.35,0.0,-0.16458,0.0001,16.96527]
[1778090670611,37.32,81407.72,0.0,-0.16542,0.0001,17.01935]
[1778090670683,37.32,81406.94,0.0,-0.16549,0.0001,17.02416]
[1778090673556,37.32,81406.56,0.0,-0.16549,0.0001,17.02198]
[1778090673579,37.32,81406.56,0.0,-0.16549,0.0001,17.02198]
[1778090673601,37.32,81406.56,0.0,-0.16549,0.0001,17.02198]
[1778090673608,37.32,81406.56,0.0,-0.16549,0.0001,17.02198]
[1778090673721,37.32,81406.56,0.0,-0.16549,0.0001,17.02198]
[1778090673735,37.32,81406.56,0.0,-0.16549,0.0001,17.02198]
[1778090673776,37.32,81406.56,0.0,-0.16549,0.0001,17.02198]
[1778090673820,37.32,81406.56,0.0,-0.16549,0.0001,17.02198]
[1778090673853,37.32,81406.56,0.0,-0.16549,0.0001,17.02198]
[1778090674046,37.32,81406.56,0.0,-0.16549,0.0001,17.02198]
[1778090674086,37.32,81407.4,0.0,-0.16541,0.0001,17.01649]
[1778090674914,37.32,81407.4,0.0,-0.16541,0.0001,17.01649]
[1778090674919,37.32,81421.1,0.0,-0.16408,0.0001,16.93057]
[1778090675201,37.32,81421.1,0.0,-0.16408,0.0001,16.93057]
[1778090675593,37.32,81421.1,0.0,-0.16408,0.0001,16.93057]
[1778090675966,37.32,81423.24,0.0,-0.16387,0.0001,16.91724]
[1778090680439,37.32,81429.1,0.0,-0.16331,0.0001,16.88061]
[1778090684787,37.32,81432.42,0.0,-0.16299,0.0001,16.86]
[1778090685316,37.32,81438.62,0.0,-0.16239,0.0001,16.8211]
[1778090687195,37.32,81440.8,0.0,-0.16218,0.0001,16.80705]
[1778090687337,37.32,81440.8,0.0,-0.16218,0.0001,16.80705]
[1778090688912,37.32,81439.77,0.0,-0.16227,0.0001,16.81303]
[1778090689365,37.32,81429.75,0.0,-0.16324,0.0001,16.87582]
[1778090694469,37.32,81429.82,0.0,-0.16323,0.0001,16.87551]
[1778090699785,37.32,81428.38,0.0,-0.16336,0.0001,16.88421]
[1778090704821,37.32,81429.13,0.0,-0.16329,0.0001,16.8791]
[1778090709856,37.31,81429.2,0.0,-0.16327,0.0001,16.87822]
[1778090714472,37.31,81431.31,0.0,-0.16306,0.0001,16.86465]
[1778090716360,37.31,81437.4,0.0,-0.16247,0.0001,16.82603]
[1778090716928,37.31,81442.87,0.0,-0.16194,0.0001,16.7915]
[1778090718782,37.31,81442.87,0.0,-0.16194,0.0001,16.79137]
[1778090721970,37.31,81455.64,0.0,-0.16071,0.0001,16.71079]
[1778090722099,37.31,81455.64,0.0,-0.16071,0.0001,16.71079]
[1778090722104,37.31,81453.9,0.0,-0.16088,0.0001,16.72169]
[1778090722165,37.31,81453.9,0.0,-0.16088,0.0001,16.72169]
[1778090722171,37.31,81453.9,0.0,-0.16088,0.0001,16.72169]
[1778090722273,37.31,81453.9,0.0,-0.16088,0.0001,16.72169]
[1778090726040,37.31,81464.27,0.0,-0.15989,0.0001,16.65655]
[1778090733855,37.31,81454.68,0.0,-0.16078,0.0001,16.7126]
[1778090734028,37.31,81454.78,0.0,-0.16077,0.0001,16.712]
[1778090738055,37.31,81451.52,0.0,-0.16108,0.0001,16.73253]
[1778090744099,37.31,81444.84,0.0,-0.16171,0.0001,16.77412]
[1778090747570,37.31,81446.32,0.0,-0.16157,0.0001,16.76464]
[1778090752567,37.31,81445.09,0.0,-0.16168,0.0001,16.77187]
[1778090755317,37.31,81454.14,0.0,-0.16081,0.0001,16.71496]
[1778090758471,37.31,81455.06,0.0,-0.16072,0.0001,16.70915]
[1778090758968,37.31,81455.06,0.0,-0.16072,0.0001,16.70915]
[1778090759109,37.31,81455.06,0.0,-0.16072,0.0001,16.70915]
[1778090759155,37.31,81455.06,0.0,-0.16072,0.0001,16.70915]
[1778090760618,37.31,81451.4,0.0,-0.16107,0.0001,16.73207]
[1778090761138,37.31,81451.4,0.0,-0.16107,0.0001,16.73207]
[1778090760639,37.31,81440.13,0.0,-0.16215,0.0001,16.80283]
[1778090765668,37.31,81449.33,0.0,-0.16126,0.0001,16.74468]
[1778090765694,37.31,81449.33,0.0,-0.16126,0.0001,16.74468]
[1778090765732,37.31,81449.33,0.0,-0.16126,0.0001,16.74468]
[1778090765790,37.31,81449.33,0.0,-0.16126,0.0001,16.74468]
[1778090765953,37.31,81449.33,0.0,-0.16126,0.0001,16.74468]
[1778090765999,37.31,81449.33,0.0,-0.16126,0.0001,16.74468]
[1778090766154,37.31,81449.33,0.0,-0.16126,0.0001,16.74468]
[1778090766113,37.31,81448.4,0.0,-0.16135,0.0001,16.75047]
[1778090767033,37.31,81431.11,0.0,-0.16302,0.0001,16.85906]
[1778090767388,37.31,81431.11,0.0,-0.16302,0.0001,16.85906]
[1778090767403,37.31,81431.11,0.0,-0.16302,0.0001,16.85906]
[1778090767820,37.31,81431.11,0.0,-0.16302,0.0001,16.85906]
[1778090773302,37.31,81428.6,0.0,-0.16325,0.0001,16.87437]
[1778090776543,37.31,81430.02,0.0,-0.16311,0.0001,16.86528]
[1778090778791,37.31,81431.4,0.0,-0.16298,0.0001,16.85644]
[1778090779632,37.31,81436.01,0.0,-0.16253,0.0001,16.82732]
[1778090783178,37.3,81446.96,0.0,-0.16147,0.0001,16.75818]
[1778090784908,37.3,81450.62,0.0,-0.16111,0.0001,16.73481]
[1778090786128,37.3,81450.35,0.0,-0.16114,0.0001,16.73642]
[1778090791429,37.3,81444.71,0.0,-0.16164,0.0001,16.76702]
[1778090796867,37.3,81440.87,0.0,-0.162,0.0001,16.79075]
[1778090802506,37.3,81439.64,0.0,-0.16212,0.0001,16.79799]
[1778090807541,37.3,81440.33,0.0,-0.16204,0.0001,16.79327]
[1778090812578,37.3,81439.25,0.0,-0.16215,0.0001,16.79989]
[1778090814746,37.3,81439.25,0.0,-0.16215,0.0001,16.79989]
[1778090815935,37.3,81438.02,0.0,-0.16226,0.0001,16.80753]
[1778090817257,37.3,81437.09,0.0,-0.16235,0.0001,16.81326]
[1778090818769,37.3,81437.09,0.0,-0.16235,0.0001,16.81326]
[1778090819293,37.3,81438.92,0.0,-0.16217,0.0001,16.80172]
[1778090824677,37.3,81436.48,0.0,-0.16241,0.0001,16.81688]
[1778090829701,37.3,81437.18,0.0,-0.16234,0.0001,16.81241]
[1778090834539,37.3,81434.48,0.0,-0.1626,0.0001,16.82931]
[1778090834703,37.3,81434.48,0.0,-0.1626,0.0001,16.82931]
[1778090834805,37.3,81434.48,0.0,-0.1626,0.0001,16.82931]
[1778090835796,37.3,81429.27,0.0,-0.1631,0.0001,16.862]
[1778090835831,37.3,81429.27,0.0,-0.1631,0.0001,16.862]
[1778090839198,37.3,81421.73,0.0,-0.16383,0.0001,16.90951]
[1778090848848,37.3,81424.9,0.0,-0.16356,0.0001,16.89235]
[1778090854873,37.31,81424.45,0.0,-0.16358,0.0001,16.89138]
[1778090855798,37.31,81424.45,0.0,-0.16358,0.0001,16.89138]
[1778090859288,37.31,81425.1,0.0,-0.16353,0.0001,16.88758]
[1778090864698,37.31,81424.69,0.0,-0.16357,0.0001,16.89061]
[1778090872963,37.31,81425.33,0.0,-0.16352,0.0001,16.88737]
[1778090876807,37.31,81424.53,0.0,-0.16359,0.0001,16.89202]
[1778090882062,37.31,81426.08,0.0,-0.16343,0.0001,16.88121]
[1778090886583,37.3,81419.42,0.0,-0.16406,0.0001,16.92219]
[1778090886598,37.3,81419.42,0.0,-0.16406,0.0001,16.92219]
[1778090886764,37.3,81419.42,0.0,-0.16406,0.0001,16.92219]
[1778090892133,37.3,81411.38,0.0,-0.16483,0.0001,16.97219]
[1778090897167,37.3,81412.11,0.0,-0.16476,0.0001,16.96719]
[1778090898004,37.3,81412.11,0.0,-0.16476,0.0001,16.96719]
[1778090898389,37.3,81412.33,0.0,-0.16473,0.0001,16.96573]
[1778090905223,37.3,81412.75,0.0,-0.1647,0.0001,16.96362]
[1778090912273,37.3,81411.61,0.0,-0.16478,0.0001,16.96638]
[1778090917309,37.3,81414.32,0.0,-0.16451,0.0001,16.94899]
[1778090922821,37.3,81410.89,0.0,-0.16484,0.0001,16.97048]
[1778090928385,37.3,81411.09,0.0,-0.16483,0.0001,16.9698]
[1778090935064,37.3,81412.5,0.0,-0.1647,0.0001,16.96138]
[1778090937180,37.3,81412.49,0.0,-0.1647,0.0001,16.9612]
[1778090937335,37.3,81412.49,0.0,-0.1647,0.0001,16.9612]
[1778090937353,37.3,81412.49,0.0,-0.1647,0.0001,16.9612]
[1778090937349,37.3,81408.42,0.0,-0.16509,0.0001,16.98639]
[1778090939717,37.3,81399.88,0.0,-0.16592,0.0001,17.03981]
[1778090943354,37.3,81399.71,0.0,-0.16594,0.0001,17.04092]
[1778090943611,37.3,81400.01,0.0,-0.16591,0.0001,17.03904]
[1778090946226,37.3,81399.74,0.0,-0.16594,0.0001,17.04074]
[1778090946325,37.3,81389.98,0.0,-0.16689,0.0001,17.1019]
[1778090949583,37.3,81381.42,0.0,-0.16773,0.0001,17.15536]
[1778090949613,37.3,81381.42,0.0,-0.16773,0.0001,17.15536]
[1778090950081,37.3,81381.42,0.0,-0.16773,0.0001,17.15536]
[1778090954241,37.3,81376.12,0.0,-0.16824,0.0001,17.18808]
[1778090954418,37.3,81378.42,0.0,-0.16801,0.0001,17.17312]
[1778090954601,37.3,81378.42,0.0,-0.16801,0.0001,17.17312]
[1778090955818,37.3,81389.58,0.0,-0.16691,0.0001,17.10298]
[1778090961651,37.3,81386.59,0.0,-0.16719,0.0001,17.12108]
[1778090966700,37.3,81387.73,0.0,-0.16707,0.0001,17.11339]
[1778090971461,37.3,81387.54,0.0,-0.16708,0.0001,17.11428]
[1778090972832,37.3,81387.77,0.0,-0.16703,0.0001,17.10824]
[1778090972891,37.3,81387.77,0.0,-0.16703,0.0001,17.10824]
[1778090973047,37.3,81387.89,0.0,-0.16701,0.0001,17.10739]
[1778090973846,37.3,81387.89,0.0,-0.16701,0.0001,17.10739]
[1778090975059,37.3,81386.85,0.0,-0.16711,0.0001,17.11381]
[1778090980158,37.29,81386.35,0.0,-0.16716,0.0001,17.11642]
[1778090982858,37.29,81380.03,0.0,-0.16777,0.0001,17.15569]
[1778090982901,37.29,81382.21,0.0,-0.16755,0.0001,17.14186]
[1778090988206,37.29,81389.1,0.0,-0.16687,0.0001,17.09809]
[1778090989800,37.29,81389.1,0.0,-0.16687,0.0001,17.09801]
[1778090990144,37.29,81389.1,0.0,-0.16687,0.0001,17.09801]
[1778090990191,37.29,81389.1,0.0,-0.16687,0.0001,17.09801]
[1778090990197,37.29,81389.1,0.0,-0.16687,0.0001,17.09801]
[1778090990335,37.29,81389.1,0.0,-0.16687,0.0001,17.09801]
[1778090990318,37.29,81392.86,0.0,-0.1665,0.0001,17.07434]
[1778090990972,37.29,81409.41,0.0,-0.16488,0.0001,16.97037]
[1778090991459,37.29,81409.41,0.0,-0.16488,0.0001,16.97037]
[1778090993264,37.29,81409.41,0.0,-0.16488,0.0001,16.97026]
[1778090993311,37.29,81409.41,0.0,-0.16488,0.0001,16.97026]
[1778090993365,37.29,81425.34,0.0,-0.16333,0.0001,16.87006]
[1778090993522,37.29,81425.34,0.0,-0.16333,0.0001,16.87006]
[1778090993563,37.29,81425.34,0.0,-0.16333,0.0001,16.87006]
[1778090993581,37.29,81425.34,0.0,-0.16333,0.0001,16.87006]
[1778090994345,37.29,81425.34,0.0,-0.16333,0.0001,16.87006]
[1778090994356,37.29,81432.66,0.0,-0.16262,0.0001,16.82391]
[1778090996890,37.29,81436.61,0.0,-0.16224,0.0001,16.79899]
[1778090997094,37.29,81433.95,0.0,-0.1625,0.0001,16.81562]
[1778090998137,37.29,81433.95,0.0,-0.1625,0.0001,16.81562]
[1778090998143,37.29,81433.95,0.0,-0.1625,0.0001,16.81562]
[1778090998148,37.29,81433.95,0.0,-0.1625,0.0001,16.81562]
[1778090998155,37.29,81433.95,0.0,-0.1625,0.0001,16.81562]
[1778090998348,37.29,81433.17,0.0,-0.16257,0.0001,16.82033]
[1778090998904,37.29,81433.17,0.0,-0.16257,0.0001,16.82033]
[1778090999178,37.29,81429.84,0.0,-0.16289,0.0001,16.84125]
[1778091000908,37.29,81429.84,0.0,-0.16289,0.0001,16.84102]
[1778091001408,37.29,81429.84,0.0,-0.16289,0.0001,16.84102]
[1778091001148,37.29,81425.1,0.0,-0.16334,0.0001,16.87063]
[1778091005444,37.29,81425.41,0.0,-0.16331,0.0001,16.86843]
[1778091005517,37.29,81425.41,0.0,-0.16331,0.0001,16.86843]
[1778091006954,37.29,81425.54,0.0,-0.16329,0.0001,16.86761]
[1778091007151,37.29,81425.54,0.0,-0.16329,0.0001,16.86761]
[1778091008983,37.29,81424.35,0.0,-0.16342,0.0001,16.87561]
[1778091010972,37.29,81424.22,0.0,-0.16343,0.0001,16.87669]
[1778091011089,37.29,81424.22,0.0,-0.16343,0.0001,16.87669]
[1778091011093,37.29,81424.22,0.0,-0.16343,0.0001,16.87669]
[1778091011315,37.29,81421.26,0.0,-0.16372,0.0001,16.89527]
[1778091013054,37.29,81420.73,0.0,-0.16378,0.0001,16.89884]
[1778091013330,37.29,81420.73,0.0,-0.16378,0.0001,16.89884]
[1778091013420,37.29,81403.64,0.0,-0.16544,0.0001,17.00617]
[1778091014290,37.29,81403.64,0.0,-0.16544,0.0001,17.00617]
[1778091020076,37.29,81406.14,0.0,-0.1652,0.0001,16.99077]
[1778091022825,37.29,81407.53,0.0,-0.16506,0.0001,16.9822]
[1778091023792,37.29,81406.29,0.0,-0.16519,0.0001,16.99013]
[1778091024345,37.29,81406.29,0.0,-0.16519,0.0001,16.99013]
[1778091024371,37.29,81389.59,0.0,-0.16682,0.0001,17.0948]
[1778091025165,37.29,81389.59,0.0,-0.16682,0.0001,17.0948]
[1778091025472,37.29,81388.74,0.0,-0.1669,0.0001,17.10013]
[1778091026175,37.29,81388.74,0.0,-0.1669,0.0001,17.10013]
[1778091026269,37.29,81388.74,0.0,-0.1669,0.0001,17.10013]
[1778091026858,37.29,81388.72,0.0,-0.1669,0.0001,17.10011]
[1778091027307,37.29,81388.62,0.0,-0.16691,0.0001,17.10074]
[1778091027490,37.29,81388.62,0.0,-0.16691,0.0001,17.10074]
[1778091028026,37.29,81388.62,0.0,-0.16691,0.0001,17.10074]
[1778091028132,37.29,81388.62,0.0,-0.16691,0.0001,17.10074]
[1778091028610,37.29,81388.62,0.0,-0.16691,0.0001,17.10074]
[1778091029090,37.29,81388.62,0.0,-0.16691,0.0001,17.10074]
[1778091029184,37.29,81391.56,0.0,-0.16662,0.0001,17.08223]
[1778091030728,37.29,81391.56,0.0,-0.16662,0.0001,17.08223]
[1778091031156,37.29,81391.56,0.0,-0.16659,0.0001,17.07768]
[1778091033677,37.29,81392.58,0.0,-0.16649,0.0001,17.07123]
[1778091033697,37.29,81392.58,0.0,-0.16649,0.0001,17.07123]
[1778091034753,37.29,81388.38,0.0,-0.1669,0.0001,17.09752]
[1778091037341,37.29,81382.26,0.0,-0.1675,0.0001,17.13571]
[1778091043239,37.29,81379.58,0.0,-0.16775,0.0001,17.15166]
[1778091048274,37.28,81379.94,0.0,-0.1677,0.0001,17.14853]
[1778091054319,37.28,81379.6,0.0,-0.16772,0.0001,17.14981]
[1778091058345,37.28,81381.19,0.0,-0.16755,0.0001,17.13929]
[1778091063380,37.28,81379.65,0.0,-0.1677,0.0001,17.14832]
[1778091067596,37.28,81382.13,0.0,-0.16744,0.0001,17.13227]
[1778091068415,37.28,81384.24,0.0,-0.16724,0.0001,17.11894]
[1778091068603,37.28,81384.24,0.0,-0.16724,0.0001,17.11894]
[1778091068753,37.28,81384.24,0.0,-0.16724,0.0001,17.11894]
[1778091069077,37.28,81384.24,0.0,-0.16724,0.0001,17.11894]
[1778091069948,37.28,81385.09,0.0,-0.16715,0.0001,17.11352]
[1778091071779,37.28,81392.06,0.0,-0.16647,0.0001,17.06969]
[1778091071787,37.28,81392.06,0.0,-0.16647,0.0001,17.06969]
[1778091074346,37.28,81394.01,0.0,-0.16627,0.0001,17.05741]
[1778091074468,37.28,81394.01,0.0,-0.16627,0.0001,17.05741]
[1778091074480,37.28,81396.8,0.0,-0.166,0.0001,17.03988]
[1778091074702,37.28,81396.8,0.0,-0.166,0.0001,17.03988]
[1778091075866,37.28,81397.08,0.0,-0.16597,0.0001,17.03811]
[1778091080170,37.28,81398.85,0.0,-0.1658,0.0001,17.02703]
[1778091080180,37.28,81398.85,0.0,-0.1658,0.0001,17.02703]
[1778091080498,37.28,81394.48,0.0,-0.16623,0.0001,17.05443]
[1778091081341,37.28,81394.48,0.0,-0.16623,0.0001,17.05443]
[1778091085251,37.28,81391.9,0.0,-0.16648,0.0001,17.07049]
[1778091085340,37.28,81391.25,0.0,-0.16654,0.0001,17.07451]
[1778091091450,37.28,81390.35,0.0,-0.16662,0.0001,17.07979]
[1778091096473,37.28,81383.11,0.0,-0.1673,0.0001,17.12036]
[1778091096716,37.27,81383.11,0.0,-0.16729,0.0001,17.12006]
[1778091096858,37.27,81383.11,0.0,-0.16729,0.0001,17.12006]
[1778091097996,37.27,81380.98,0.0,-0.1675,0.0001,17.13328]
[1778091098072,37.27,81380.98,0.0,-0.1675,0.0001,17.13328]
[1778091098206,37.27,81380.98,0.0,-0.1675,0.0001,17.13328]
[1778091098232,37.27,81380.98,0.0,-0.1675,0.0001,17.13328]
[1778091098239,37.27,81380.98,0.0,-0.1675,0.0001,17.13328]
[1778091098253,37.27,81380.98,0.0,-0.1675,0.0001,17.13328]
[1778091098300,37.27,81380.98,0.0,-0.1675,0.0001,17.13328]
[1778091098445,37.27,81376.71,0.0,-0.16792,0.0001,17.16006]
[1778091099208,37.27,81366.33,0.0,-0.16894,0.0001,17.22497]
[1778091099666,37.27,81366.33,0.0,-0.16894,0.0001,17.22497]
[1778091099755,37.27,81366.33,0.0,-0.16894,0.0001,17.22497]
[1778091100213,37.27,81366.33,0.0,-0.16894,0.0001,17.22497]
[1778091101463,37.27,81368.02,0.0,-0.16878,0.0001,17.21458]
[1778091101480,37.27,81368.02,0.0,-0.16878,0.0001,17.21458]
[1778091101512,37.27,81368.02,0.0,-0.16878,0.0001,17.21458]
[1778091101491,37.27,81367.53,0.0,-0.16883,0.0001,17.21765]
[1778091103530,37.27,81374.09,0.0,-0.16818,0.0001,17.17652]
[1778091104265,37.27,81385.08,0.0,-0.16709,0.0001,17.1073]
[1778091109286,37.27,81383.32,0.0,-0.16726,0.0001,17.11778]
[1778091109556,37.27,81388.78,0.0,-0.16672,0.0001,17.08339]
[1778091111129,37.27,81389.55,0.0,-0.16664,0.0001,17.07843]
[1778091111285,37.27,81389.55,0.0,-0.16664,0.0001,17.07843]
[1778091111562,37.27,81391.1,0.0,-0.16649,0.0001,17.06861]
[1778091111805,37.27,81391.1,0.0,-0.16649,0.0001,17.06861]
[1778091111843,37.27,81391.1,0.0,-0.16649,0.0001,17.06861]
[1778091113068,37.27,81389.49,0.0,-0.16664,0.0001,17.07864]
[1778091113086,37.27,81389.49,0.0,-0.16664,0.0001,17.07864]
[1778091113584,37.27,81387.57,0.0,-0.16683,0.0001,17.09061]
[1778091113649,37.27,81387.57,0.0,-0.16683,0.0001,17.09061]
[1778091113665,37.27,81387.57,0.0,-0.16683,0.0001,17.09061]
[1778091113668,37.27,81387.57,0.0,-0.16683,0.0001,17.09061]
[1778091114584,37.27,81387.74,0.0,-0.16681,0.0001,17.08946]
[1778091116096,37.27,81387.74,0.0,-0.16681,0.0001,17.08936]
[1778091116113,37.27,81387.74,0.0,-0.16681,0.0001,17.08936]
[1778091116484,37.27,81387.74,0.0,-0.16681,0.0001,17.08936]
[1778091118975,37.27,81385.8,0.0,-0.167,0.0001,17.10124]
[1778091121224,37.27,81385.64,0.0,-0.16701,0.0001,17.10203]
[1778091122257,37.27,81383.81,0.0,-0.16718,0.0001,17.11319]
[1778091122264,37.27,81370.18,0.0,-0.16853,0.0001,17.19868]
[1778091122715,37.27,81370.18,0.0,-0.16853,0.0001,17.19868]
[1778091124847,37.27,81366.95,0.0,-0.16884,0.0001,17.21871]
[1778091124994,37.27,81366.95,0.0,-0.16884,0.0001,17.21871]
[1778091125137,37.27,81366.95,0.0,-0.16884,0.0001,17.21871]
[1778091125492,37.27,81366.95,0.0,-0.16884,0.0001,17.21871]
[1778091125288,37.27,81362.48,0.0,-0.16928,0.0001,17.24647]
[1778091126022,37.27,81362.48,0.0,-0.16928,0.0001,17.24647]
[1778091126594,37.27,81327.92,0.0,-0.17273,0.0001,17.46292]
[1778091127216,37.27,81320.49,0.0,-0.17347,0.0001,17.50889]
[1778091128380,37.27,81320.49,0.0,-0.17347,0.0001,17.50889]
[1778091128508,37.27,81317.82,0.0,-0.17373,0.0001,17.52532]
[1778091128628,37.27,81317.82,0.0,-0.17373,0.0001,17.52532]
[1778091129038,37.27,81317.82,0.0,-0.17373,0.0001,17.52532]
[1778091129883,37.27,81311.97,0.0,-0.17432,0.0001,17.56189]
[1778091130214,37.26,81306.78,0.0,-0.17484,0.0001,17.59395]
[1778091131723,37.26,81306.78,0.0,-0.17484,0.0001,17.59395]
[1778091131980,37.26,81306.78,0.0,-0.17484,0.0001,17.59395]
[1778091132223,37.26,81306.78,0.0,-0.17484,0.0001,17.59395]
[1778091132265,37.26,81302.09,0.0,-0.17532,0.0001,17.62309]
[1778091135759,37.26,81303.37,0.0,-0.17518,0.0001,17.61453]
[1778091137927,37.26,81301.43,0.0,-0.17537,0.0001,17.6261]
[1778091138000,37.26,81302.17,0.0,-0.17529,0.0001,17.62148]
[1778091139183,37.26,81302.17,0.0,-0.17529,0.0001,17.62148]
[1778091139297,37.26,81302.17,0.0,-0.17529,0.0001,17.62148]
[1778091139399,37.26,81302.12,0.0,-0.17529,0.0001,17.62142]
[1778091140373,37.26,81302.12,0.0,-0.17529,0.0001,17.62142]
[1778091140619,37.26,81298.56,0.0,-0.17565,0.0001,17.64348]
[1778091140723,37.26,81298.56,0.0,-0.17565,0.0001,17.64348]
[1778091140956,37.26,81298.41,0.0,-0.17566,0.0001,17.64442]
[1778091141980,37.26,81298.41,0.0,-0.17566,0.0001,17.64442]
[1778091142259,37.26,81298.41,0.0,-0.17566,0.0001,17.64442]
[1778091142335,37.26,81298.41,0.0,-0.17566,0.0001,17.64442]
[1778091142378,37.26,81277.81,0.0,-0.17776,0.0001,17.77279]
[1778091142810,37.26,81277.81,0.0,-0.17776,0.0001,17.77279]
[1778091143416,37.26,81251.86,0.0,-0.18043,0.0001,17.93447]
[1778091143915,37.26,81251.86,0.0,-0.18043,0.0001,17.93447]
[1778091144341,37.26,81251.86,0.0,-0.18043,0.0001,17.93447]
[1778091144541,37.26,81252.82,0.0,-0.18032,0.0001,17.92765]
[1778091144689,37.26,81252.82,0.0,-0.18032,0.0001,17.92765]
[1778091144996,37.26,81252.82,0.0,-0.18031,0.0001,17.92725]
[1778091146037,37.26,81252.82,0.0,-0.18031,0.0001,17.92725]
[1778091146177,37.26,81252.82,0.0,-0.18031,0.0001,17.92725]
[1778091146454,37.26,81263.78,0.0,-0.17917,0.0001,17.85862]
[1778091148393,37.26,81264.44,0.0,-0.17911,0.0001,17.85451]
[1778091148494,37.25,81274.83,0.0,-0.17803,0.0001,17.78915]
[1778091149706,37.25,81272.8,0.0,-0.17823,0.0001,17.80157]
[1778091150072,37.25,81272.8,0.0,-0.17823,0.0001,17.80157]
[1778091150306,37.25,81272.8,0.0,-0.17823,0.0001,17.80157]
[1778091150367,37.25,81273.06,0.0,-0.17821,0.0001,17.79995]
[1778091152461,37.25,81273.06,0.0,-0.17817,0.0001,17.79532]
[1778091152592,37.25,81273.06,0.0,-0.17817,0.0001,17.79532]
[1778091152540,37.25,81282.06,0.0,-0.17724,0.0001,17.7387]
[1778091154133,37.25,81282.45,0.0,-0.1772,0.0001,17.73626]
[1778091154234,37.25,81295.25,0.0,-0.17589,0.0001,17.65586]
[1778091155483,37.25,81295.25,0.0,-0.17589,0.0001,17.65586]
[1778091156111,37.25,81294.06,0.0,-0.17601,0.0001,17.66305]
[1778091156712,37.25,81292.73,0.0,-0.17614,0.0001,17.67091]
[1778091157194,37.25,81292.73,0.0,-0.17614,0.0001,17.67091]
[1778091158474,37.25,81285.75,0.0,-0.17684,0.0001,17.71406]
[1778091158998,37.25,81281.49,0.0,-0.17727,0.0001,17.74033]
[1778091160172,37.25,81283.37,0.0,-0.17707,0.0001,17.72825]
[1778091163914,37.24,81285.08,0.0,-0.17688,0.0001,17.71625]
[1778091164933,37.24,81286.87,0.0,-0.17669,0.0001,17.70475]
[1778091165290,37.24,81286.87,0.0,-0.17669,0.0001,17.70475]
[1778091165819,37.24,81288.55,0.0,-0.17651,0.0001,17.69394]
[1778091166235,37.24,81288.55,0.0,-0.17651,0.0001,17.69394]
[1778091168992,37.24,81286.84,0.0,-0.17667,0.0001,17.70372]
[1778091170279,37.24,81287.25,0.0,-0.17663,0.0001,17.70085]
[1778091170292,37.24,81287.25,0.0,-0.17663,0.0001,17.70085]
[1778091170437,37.24,81287.25,0.0,-0.17663,0.0001,17.70085]
[1778091176366,37.23,81288.07,0.0,-0.1765,0.0001,17.69316]
[1778091178374,37.23,81289.38,0.0,-0.17635,0.0001,17.684]
[1778091179641,37.23,81296.3,0.0,-0.17564,0.0001,17.6398]
[1778091185333,37.22,81297.51,0.0,-0.17547,0.0001,17.62975]
[1778091189342,37.22,81298.56,0.0,-0.17535,0.0001,17.62203]
[1778091191362,37.22,81290.77,0.0,-0.17613,0.0001,17.6703]
[1778091193065,37.22,81290.42,0.0,-0.17617,0.0001,17.67232]
[1778091193076,37.22,81290.42,0.0,-0.17617,0.0001,17.67232]
[1778091193134,37.22,81290.42,0.0,-0.17617,0.0001,17.67232]
[1778091193246,37.22,81290.42,0.0,-0.17617,0.0001,17.67232]
[1778091193428,37.22,81290.39,0.0,-0.17617,0.0001,17.67242]
[1778091194456,37.22,81290.39,0.0,-0.17617,0.0001,17.67242]
[1778091194539,37.22,81290.39,0.0,-0.17617,0.0001,17.67242]
[1778091194564,37.22,81290.39,0.0,-0.17617,0.0001,17.67242]
[1778091194585,37.22,81290.39,0.0,-0.17617,0.0001,17.67242]
[1778091194612,37.22,81285.34,0.0,-0.17668,0.0001,17.70384]
[1778091196255,37.21,81291.44,0.0,-0.17606,0.0001,17.66557]
[1778091196983,37.21,81291.44,0.0,-0.17605,0.0001,17.6653]
[1778091197683,37.21,81291.44,0.0,-0.17605,0.0001,17.6653]
[1778091197637,37.21,81303.94,0.0,-0.17478,0.0001,17.5869]
[1778091197807,37.21,81303.94,0.0,-0.17478,0.0001,17.5869]
[1778091197915,37.21,81303.94,0.0,-0.17478,0.0001,17.5869]
[1778091197981,37.21,81303.94,0.0,-0.17478,0.0001,17.5869]
[1778091198013,37.21,81303.94,0.0,-0.17478,0.0001,17.5869]
[1778091198113,37.21,81303.94,0.0,-0.17478,0.0001,17.5869]
[1778091198496,37.21,81303.94,0.0,-0.17478,0.0001,17.5869]
[1778091198572,37.21,81303.94,0.0,-0.17478,0.0001,17.5869]
[1778091198596,37.21,81315.52,0.0,-0.1736,0.0001,17.51405]
[1778091202694,37.21,81319.98,0.0,-0.17314,0.0001,17.48516]
[1778091202699,37.21,81319.98,0.0,-0.17314,0.0001,17.48516]
[1778091204052,37.21,81319.94,0.0,-0.17314,0.0001,17.4852]
[1778091204524,37.21,81319.94,0.0,-0.17314,0.0001,17.4852]
[1778091204550,37.21,81319.94,0.0,-0.17314,0.0001,17.4852]
[1778091204619,37.21,81330.72,0.0,-0.17205,0.0001,17.41743]
[1778091204816,37.21,81330.72,0.0,-0.17205,0.0001,17.41743]
[1778091205062,37.21,81330.72,0.0,-0.17205,0.0001,17.41743]
[1778091205314,37.21,81330.72,0.0,-0.17205,0.0001,17.41743]
[1778091205602,37.21,81346.15,0.0,-0.17051,0.0001,17.32065]
[1778091206735,37.21,81346.65,0.0,-0.17045,0.0001,17.31694]
[1778091206834,37.21,81346.65,0.0,-0.17045,0.0001,17.31694]
[1778091207396,37.21,81346.65,0.0,-0.17045,0.0001,17.31694]
[1778091207500,37.21,81361.25,0.0,-0.169,0.0001,17.22523]
[1778091207962,37.21,81361.25,0.0,-0.169,0.0001,17.22523]
[1778091208601,37.21,81370.24,0.0,-0.16811,0.0001,17.16875]
[1778091209409,37.21,81370.24,0.0,-0.16811,0.0001,17.16875]
[1778091209441,37.21,81370.24,0.0,-0.16811,0.0001,17.16875]
[1778091209531,37.21,81369.33,0.0,-0.16819,0.0001,17.1743]
[1778091211283,37.21,81369.33,0.0,-0.16819,0.0001,17.17413]
[1778091211541,37.21,81372.39,0.0,-0.16786,0.0001,17.15051]
[1778091212221,37.21,81372.39,0.0,-0.16786,0.0001,17.15051]
[1778091212483,37.21,81372.39,0.0,-0.16786,0.0001,17.15051]
[1778091212582,37.21,81396.44,0.0,-0.16549,0.0001,16.99892]
[1778091213055,37.21,81396.44,0.0,-0.16549,0.0001,16.99892]
[1778091213541,37.21,81396.68,0.0,-0.16547,0.0001,16.99741]
[1778091214549,37.2,81407.71,0.0,-0.16438,0.0001,16.92744]
[1778091216850,37.2,81417.72,0.0,-0.1634,0.0001,16.8641]
[1778091218615,37.2,81418.18,0.0,-0.16336,0.0001,16.86104]
[1778091218881,37.2,81418.07,0.0,-0.16336,0.0001,16.86157]
[1778091220850,37.2,81418.5,0.0,-0.16332,0.0001,16.85852]
[1778091220927,37.2,81418.5,0.0,-0.16332,0.0001,16.85852]
[1778091221619,37.2,81427.27,0.0,-0.16247,0.0001,16.80315]
[1778091222862,37.2,81427.27,0.0,-0.16246,0.0001,16.80303]
[1778091223615,37.2,81427.86,0.0,-0.16241,0.0001,16.79923]
[1778091228651,37.2,81428.0,0.0,-0.16239,0.0001,16.79793]
[1778091233688,37.2,81425.33,0.0,-0.16264,0.0001,16.81416]
[1778091238720,37.2,81418.8,0.0,-0.16326,0.0001,16.85456]
[1778091240825,37.2,81413.66,0.0,-0.16375,0.0001,16.88674]
[1778091243512,37.2,81413.78,0.0,-0.16373,0.0001,16.88554]
[1778091243547,37.2,81413.78,0.0,-0.16373,0.0001,16.88554]
[1778091243556,37.2,81413.78,0.0,-0.16373,0.0001,16.88554]
[1778091243587,37.2,81413.78,0.0,-0.16373,0.0001,16.88554]
[1778091243601,37.19,81416.24,0.0,-0.16349,0.0001,16.8696]
[1778091245630,37.19,81404.61,0.0,-0.16461,0.0001,16.94232]
[1778091250828,37.19,81410.14,0.0,-0.16405,0.0001,16.90605]
[1778091255264,37.19,81413.18,0.0,-0.16375,0.0001,16.88613]
[1778091257941,37.19,81413.59,0.0,-0.16369,0.0001,16.88279]
[1778091258053,37.19,81413.59,0.0,-0.16369,0.0001,16.88279]
[1778091258074,37.19,81414.69,0.0,-0.16358,0.0001,16.8756]
[1778091260235,37.19,81423.5,0.0,-0.16273,0.0001,16.81986]
[1778091260249,37.19,81423.5,0.0,-0.16273,0.0001,16.81986]
[1778091260810,37.18,81427.3,0.0,-0.16235,0.0001,16.79567]
[1778091263353,37.18,81427.61,0.0,-0.16232,0.0001,16.79339]
[1778091263406,37.18,81426.48,0.0,-0.16243,0.0001,16.80035]
[1778091264398,37.18,81426.48,0.0,-0.16243,0.0001,16.80035]
[1778091264731,37.18,81426.48,0.0,-0.16243,0.0001,16.80035]
[1778091264444,37.18,81426.75,0.0,-0.1624,0.0001,16.79849]
[1778091264779,37.18,81426.75,0.0,-0.1624,0.0001,16.79849]
[1778091264842,37.18,81426.75,0.0,-0.1624,0.0001,16.79849]
[1778091265138,37.18,81432.12,0.0,-0.16188,0.0001,16.7645]
[1778091268545,37.18,81435.1,0.0,-0.16158,0.0001,16.74524]
[1778091269378,37.18,81437.29,0.0,-0.16137,0.0001,16.73128]
[1778091269392,37.18,81437.29,0.0,-0.16137,0.0001,16.73128]
[1778091269423,37.18,81447.12,0.0,-0.16043,0.0001,16.66933]
[1778091269972,37.18,81447.12,0.0,-0.16043,0.0001,16.66933]
[1778091270333,37.18,81447.12,0.0,-0.16043,0.0001,16.66933]
[1778091272964,37.18,81449.76,0.0,-0.16012,0.0001,16.64717]
[1778091273030,37.18,81449.76,0.0,-0.16012,0.0001,16.64717]
[1778091280376,37.17,81446.65,0.0,-0.16039,0.0001,16.66444]
[1778091281429,37.17,81451.08,0.0,-0.15996,0.0001,16.63591]
[1778091281457,37.17,81451.08,0.0,-0.15996,0.0001,16.63591]
[1778091281529,37.17,81456.22,0.0,-0.15946,0.0001,16.60322]
[1778091281827,37.17,81456.22,0.0,-0.15946,0.0001,16.60322]
[1778091281848,37.17,81456.22,0.0,-0.15946,0.0001,16.60322]
[1778091282393,37.17,81458.42,0.0,-0.15925,0.0001,16.58935]
[1778091287322,37.17,81456.95,0.0,-0.15938,0.0001,16.59768]
[1778091287493,37.17,81457.97,0.0,-0.15927,0.0001,16.59099]
[1778091287983,37.17,81457.97,0.0,-0.15927,0.0001,16.59099]
[1778091291385,37.17,81469.9,0.0,-0.15813,9e-05,16.5151]
[1778091291613,37.17,81469.9,0.0,-0.15813,9e-05,16.5151]
[1778091297150,37.16,81471.72,0.0,-0.15794,9e-05,16.50276]
[1778091299688,37.16,81471.29,0.0,-0.15798,9e-05,16.50537]
[1778091303038,37.16,81471.7,0.0,-0.15794,9e-05,16.50225]
[1778091303084,37.16,81471.7,0.0,-0.15794,9e-05,16.50225]
[1778091306807,37.16,81474.85,0.0,-0.15763,9e-05,16.48206]
[1778091307143,37.16,81474.85,0.0,-0.15763,9e-05,16.48206]
[1778091307355,37.16,81474.85,0.0,-0.15763,9e-05,16.48206]
[1778091307368,37.16,81474.85,0.0,-0.15763,9e-05,16.48206]
[1778091307410,37.16,81474.85,0.0,-0.15763,9e-05,16.48206]
[1778091307528,37.16,81474.85,0.0,-0.15763,9e-05,16.48206]
[1778091307624,37.16,81474.85,0.0,-0.15763,9e-05,16.48206]
[1778091307656,37.16,81481.09,0.0,-0.15704,9e-05,16.44262]
[1778091307819,37.16,81481.09,0.0,-0.15704,9e-05,16.44262]
[1778091307900,37.16,81481.09,0.0,-0.15704,9e-05,16.44262]
[1778091308045,37.16,81481.09,0.0,-0.15704,9e-05,16.44262]
[1778091308375,37.16,81481.09,0.0,-0.15704,9e-05,16.44262]
[1778091308413,37.16,81481.09,0.0,-0.15704,9e-05,16.44262]
[1778091308455,37.16,81491.5,0.0,-0.15606,9e-05,16.37688]
[1778091309864,37.16,81491.5,0.0,-0.15606,9e-05,16.37665]
[1778091309912,37.16,81491.5,0.0,-0.15606,9e-05,16.37665]
[1778091309964,37.16,81491.5,0.0,-0.15606,9e-05,16.37665]
[1778091310007,37.16,81491.5,0.0,-0.15606,9e-05,16.37665]
[1778091310556,37.16,81493.8,0.0,-0.15584,9e-05,16.362]
[1778091311480,37.16,81493.8,0.0,-0.15584,9e-05,16.362]
[1778091311529,37.16,81493.8,0.0,-0.15584,9e-05,16.362]
[1778091311540,37.16,81492.94,0.0,-0.15592,9e-05,16.36731]
[1778091313115,37.16,81492.94,0.0,-0.15592,9e-05,16.36742]
[1778091313118,37.16,81492.94,0.0,-0.15592,9e-05,16.36742]
[1778091314016,37.16,81500.78,0.0,-0.15518,9e-05,16.31761]
[1778091314275,37.16,81502.44,0.0,-0.15502,9e-05,16.30687]
[1778091315304,37.16,81513.26,0.0,-0.154,9e-05,16.23834]
[1778091317905,37.16,81515.46,0.0,-0.15379,9e-05,16.22408]
[1778091318305,37.16,81514.05,0.0,-0.15392,9e-05,16.23283]
[1778091319248,37.16,81514.05,0.0,-0.15392,9e-05,16.23283]
[1778091319336,37.16,81508.96,0.0,-0.15439,9e-05,16.2648]
[1778091324347,37.16,81501.81,0.0,-0.15505,9e-05,16.3089]
[1778091329123,37.15,81502.16,0.0,-0.155,9e-05,16.30562]
[1778091329383,37.15,81502.51,0.0,-0.15496,9e-05,16.30314]
[1778091330147,37.15,81502.51,0.0,-0.15496,9e-05,16.30314]
[1778091330759,37.15,81502.51,0.0,-0.15496,9e-05,16.30314]
[1778091330794,37.15,81502.51,0.0,-0.15496,9e-05,16.30314]
[1778091332046,37.15,81492.2,0.0,-0.15589,9e-05,16.36324]
[1778091333897,37.15,81497.62,0.0,-0.15537,9e-05,16.32836]
[1778091334417,37.15,81498.49,0.0,-0.15529,9e-05,16.32256]
[1778091336228,37.15,81499.38,0.0,-0.1552,9e-05,16.31664]
[1778091336436,37.15,81502.79,0.0,-0.15487,9e-05,16.29481]
[1778091341466,37.14,81495.57,0.0,-0.15553,9e-05,16.3388]
[1778091346763,37.14,81496.36,0.0,-0.15544,9e-05,16.33262]
[1778091348674,37.14,81494.77,0.0,-0.15558,9e-05,16.34202]
[1778091348704,37.14,81494.77,0.0,-0.15558,9e-05,16.34202]
[1778091348711,37.14,81494.77,0.0,-0.15558,9e-05,16.34202]
[1778091353736,37.14,81493.73,0.0,-0.15565,9e-05,16.34654]
[1778091354289,37.13,81493.4,0.0,-0.15567,9e-05,16.34829]
[1778091354299,37.13,81493.4,0.0,-0.15567,9e-05,16.34829]
[1778091355782,37.13,81493.07,0.0,-0.1557,9e-05,16.35003]
[1778091356318,37.13,81492.77,0.0,-0.15572,9e-05,16.35159]
[1778091357097,37.13,81492.77,0.0,-0.15572,9e-05,16.35125]
[1778091357708,37.13,81492.77,0.0,-0.15572,9e-05,16.35125]
[1778091358838,37.13,81491.73,0.0,-0.15581,9e-05,16.35751]
[1778091363852,37.13,81493.17,0.0,-0.15566,9e-05,16.3474]
[1778091364621,37.13,81493.17,0.0,-0.15566,9e-05,16.3474]
[1778091364804,37.13,81493.17,0.0,-0.15566,9e-05,16.3474]
[1778091364665,37.13,81487.54,0.0,-0.15619,9e-05,16.3826]
[1778091365168,37.13,81487.54,0.0,-0.15619,9e-05,16.3826]
[1778091365639,37.13,81487.54,0.0,-0.15618,9e-05,16.38223]
[1778091369204,37.12,81485.69,0.0,-0.15634,9e-05,16.39278]
[1778091369239,37.12,81485.69,0.0,-0.15634,9e-05,16.39278]
[1778091369240,37.12,81485.69,0.0,-0.15634,9e-05,16.39278]
[1778091369271,37.12,81485.69,0.0,-0.15634,9e-05,16.39278]
[1778091369668,37.12,81485.57,0.0,-0.15634,9e-05,16.39315]
[1778091370465,37.12,81485.57,0.0,-0.15634,9e-05,16.39315]
[1778091373079,37.12,81489.86,0.0,-0.15592,9e-05,16.36499]
[1778091373107,37.12,81489.86,0.0,-0.15592,9e-05,16.36499]
[1778091373112,37.12,81489.86,0.0,-0.15592,9e-05,16.36499]
[1778091374066,37.12,81490.09,0.0,-0.1559,9e-05,16.3632]
[1778091374352,37.12,81490.09,0.0,-0.1559,9e-05,16.3632]
[1778091374390,37.12,81490.09,0.0,-0.1559,9e-05,16.3632]
[1778091374512,37.12,81490.09,0.0,-0.1559,9e-05,16.3632]
[1778091375137,37.12,81489.77,0.0,-0.15592,9e-05,16.36488]
[1778091376262,37.12,81498.21,0.0,-0.15512,9e-05,16.3113]
[1778091378477,37.12,81497.03,0.0,-0.15523,9e-05,16.31821]
[1778091383766,37.11,81500.63,0.0,-0.15487,9e-05,16.29388]
[1778091388801,37.11,81500.09,0.0,-0.1549,9e-05,16.29609]
[1778091393836,37.11,81499.67,0.0,-0.15489,9e-05,16.29317]
[1778091398215,37.11,81499.18,0.0,-0.15492,9e-05,16.29535]
[1778091398231,37.11,81499.18,0.0,-0.15492,9e-05,16.29535]
[1778091398238,37.11,81499.18,0.0,-0.15492,9e-05,16.29535]
[1778091398260,37.11,81499.18,0.0,-0.15492,9e-05,16.29535]
[1778091406460,37.1,81499.66,0.0,-0.15486,9e-05,16.29079]
[1778091410120,37.1,81499.89,0.0,-0.15482,9e-05,16.28848]
[1778091410813,37.1,81503.55,0.0,-0.15447,9e-05,16.26492]
[1778091410941,37.1,81503.55,0.0,-0.15447,9e-05,16.26492]
[1778091410944,37.1,81503.55,0.0,-0.15447,9e-05,16.26492]
[1778091415548,37.1,81512.08,0.0,-0.15367,9e-05,16.21046]
[1778091417002,37.1,81513.03,0.0,-0.15358,9e-05,16.20427]
[1778091417047,37.1,81513.03,0.0,-0.15358,9e-05,16.20427]
[1778091417325,37.1,81513.03,0.0,-0.15358,9e-05,16.20427]
[1778091417344,37.1,81513.03,0.0,-0.15358,9e-05,16.20427]
[1778091418737,37.1,81517.35,0.0,-0.15317,9e-05,16.17696]
[1778091418751,37.1,81517.35,0.0,-0.15317,9e-05,16.17696]
[1778091419008,37.1,81517.89,0.0,-0.15312,9e-05,16.17343]
[1778091419536,37.1,81517.89,0.0,-0.15312,9e-05,16.17343]
[1778091419627,37.1,81520.81,0.0,-0.15285,9e-05,16.15497]
[1778091421127,37.1,81528.49,0.0,-0.15213,9e-05,16.10618]
[1778091421228,37.1,81530.86,0.0,-0.15191,9e-05,16.09099]
[1778091423246,37.1,81530.86,0.0,-0.15191,9e-05,16.09083]
[1778091424753,37.1,81531.44,0.0,-0.15185,9e-05,16.08702]
[1778091424884,37.1,81531.58,0.0,-0.15183,9e-05,16.0857]
[1778091425073,37.1,81531.58,0.0,-0.15183,9e-05,16.0857]
[1778091425126,37.1,81525.49,0.0,-0.1524,9e-05,16.1242]
[1778091430468,37.1,81521.68,0.0,-0.15275,9e-05,16.14837]
[1778091434980,37.1,81520.55,0.0,-0.15286,9e-05,16.15527]
[1778091435055,37.1,81520.55,0.0,-0.15286,9e-05,16.15527]
[1778091435263,37.1,81520.55,0.0,-0.15286,9e-05,16.15527]
[1778091435364,37.1,81526.24,0.0,-0.15233,9e-05,16.11925]
[1778091441377,37.09,81535.95,0.0,-0.15142,9e-05,16.05726]
[1778091442838,37.09,81535.95,0.0,-0.15141,9e-05,16.05692]
[1778091442840,37.09,81535.95,0.0,-0.15141,9e-05,16.05692]
[1778091448081,37.09,81543.09,0.0,-0.15074,9e-05,16.01058]
[1778091457281,37.08,81549.05,0.0,-0.15012,9e-05,15.96586]
[1778091462316,37.08,81548.79,0.0,-0.15012,9e-05,15.96591]
[1778091467812,37.08,81550.65,0.0,-0.14993,9e-05,15.95288]
[1778091473393,37.07,81550.29,0.0,-0.14993,9e-05,15.95292]
[1778091475628,37.07,81549.75,0.0,-0.14998,9e-05,15.956]
[1778091476323,37.07,81549.65,0.0,-0.14998,9e-05,15.9563]
[1778091476919,37.07,81549.65,0.0,-0.14998,9e-05,15.9563]
[1778091476940,37.07,81549.65,0.0,-0.14998,9e-05,15.9563]
[1778091477664,37.07,81549.65,0.0,-0.14998,9e-05,15.95597]
[1778091478997,37.07,81562.11,0.0,-0.14883,9e-05,15.87653]
[1778091479678,37.07,81562.11,0.0,-0.14883,9e-05,15.87653]
[1778091483360,37.07,81555.31,0.0,-0.14943,9e-05,15.91842]
[1778091488508,37.06,81554.88,0.0,-0.14945,9e-05,15.91915]
[1778091490594,37.06,81555.72,0.0,-0.14936,9e-05,15.91352]
[1778091491947,37.06,81557.36,0.0,-0.14921,9e-05,15.90253]
[1778091496698,37.06,81557.69,0.0,-0.14916,9e-05,15.89926]
[1778091497036,37.06,81558.89,0.0,-0.14904,9e-05,15.8911]
[1778091499524,37.06,81556.43,0.0,-0.14926,9e-05,15.90637]
[1778091499835,37.06,81556.43,0.0,-0.14926,9e-05,15.90637]
[1778091505398,37.05,81559.72,0.0,-0.14894,9e-05,15.88378]
[1778091505696,37.05,81559.72,0.0,-0.14894,9e-05,15.88378]
[1778091509121,37.05,81559.3,0.0,-0.14896,9e-05,15.88533]
[1778091514684,37.05,81558.57,0.0,-0.14897,9e-05,15.88387]
[1778091519722,37.04,81560.79,0.0,-0.14875,9e-05,15.86826]
[1778091521443,37.04,81560.54,0.0,-0.14876,9e-05,15.86959]
[1778091521955,37.04,81560.69,0.0,-0.14875,9e-05,15.86839]
[1778091522177,37.04,81560.69,0.0,-0.14875,9e-05,15.86839]
[1778091522179,37.04,81560.69,0.0,-0.14875,9e-05,15.86839]
[1778091526552,37.04,81560.26,0.0,-0.14877,9e-05,15.87009]
[1778091528276,37.04,81560.26,0.0,-0.14877,9e-05,15.86959]
[1778091528784,37.04,81560.18,0.0,-0.14877,9e-05,15.87009]
[1778091533818,37.03,81551.52,0.0,-0.14954,9e-05,15.9232]
[1778091538852,37.03,81551.04,0.0,-0.14956,9e-05,15.92467]
[1778091543889,37.03,81552.6,0.0,-0.1494,9e-05,15.91312]
[1778091549930,37.02,81554.21,0.0,-0.14922,9e-05,15.90104]
[1778091551176,37.02,81547.45,0.0,-0.14984,9e-05,15.94353]
[1778091553967,37.02,81533.81,0.0,-0.15108,9e-05,16.02892]
[1778091554144,37.02,81533.81,0.0,-0.15108,9e-05,16.02892]
[1778091554973,37.02,81531.36,0.0,-0.15131,9e-05,16.04419]
[1778091558313,37.02,81528.72,0.0,-0.15154,9e-05,16.06012]
[1778091559001,37.02,81527.85,0.0,-0.15162,9e-05,16.06537]
[1778091564037,37.01,81523.68,0.0,-0.15198,9e-05,16.0904]
[1778091568230,37.01,81522.04,0.0,-0.15213,9e-05,16.09996]
[1778091568739,37.01,81522.04,0.0,-0.15213,9e-05,16.09996]
[1778091569747,37.01,81521.95,0.0,-0.15213,9e-05,16.10026]
[1778091571633,37.01,81522.84,0.0,-0.15204,9e-05,16.09407]
[1778091572969,37.01,81521.4,0.0,-0.15214,9e-05,16.09853]
[1778091578150,37.01,81518.4,0.0,-0.15239,9e-05,16.11597]
[1778091578817,37.01,81518.4,0.0,-0.15239,9e-05,16.11597]
[1778091578984,37.01,81518.4,0.0,-0.15239,9e-05,16.11597]
[1778091579023,37.0,81515.94,0.0,-0.15261,9e-05,16.13082]
[1778091580840,37.0,81515.94,0.0,-0.15261,9e-05,16.13082]
[1778091580971,37.0,81513.63,0.0,-0.15282,9e-05,16.14468]
[1778091581877,37.0,81513.63,0.0,-0.15282,9e-05,16.14468]
[1778091582388,37.0,81514.21,0.0,-0.15276,9e-05,16.1407]
[1778091582478,37.0,81514.21,0.0,-0.15276,9e-05,16.1407]
[1778091582916,37.0,81514.21,0.0,-0.15276,9e-05,16.1407]
[1778091582925,37.0,81513.82,0.0,-0.15279,9e-05,16.14288]
[1778091583132,37.0,81513.82,0.0,-0.15279,9e-05,16.14288]
[1778091584100,37.0,81509.22,0.0,-0.15322,9e-05,16.17174]
[1778091584911,37.0,81509.52,0.0,-0.15318,9e-05,16.1695]
[1778091586522,37.0,81502.08,0.0,-0.15388,9e-05,16.21666]
[1778091592118,37.0,81492.03,0.0,-0.1548,9e-05,16.27875]
[1778091592330,37.0,81492.03,0.0,-0.1548,9e-05,16.27875]
[1778091596448,36.99,81492.04,0.0,-0.15478,9e-05,16.27764]
[1778091600117,36.99,81490.69,0.0,-0.1549,9e-05,16.28517]
[1778091600389,36.99,81490.69,0.0,-0.1549,9e-05,16.28517]
[1778091602780,36.99,81490.16,0.0,-0.15494,9e-05,16.28802]
[1778091603044,36.99,81476.85,0.0,-0.15619,9e-05,16.37183]
[1778091603389,36.99,81476.85,0.0,-0.15619,9e-05,16.37183]
[1778091603446,36.99,81476.85,0.0,-0.15619,9e-05,16.37183]
[1778091603502,36.99,81476.85,0.0,-0.15619,9e-05,16.37183]
[1778091606246,36.99,81473.08,0.0,-0.15653,9e-05,16.39498]
[1778091606336,36.99,81473.08,0.0,-0.15653,9e-05,16.39498]
[1778091606644,36.99,81473.08,0.0,-0.15653,9e-05,16.39498]
[1778091606900,36.99,81473.08,0.0,-0.15653,9e-05,16.39498]
[1778091608032,36.99,81472.72,0.0,-0.15656,9e-05,16.39646]
[1778091608244,36.99,81472.72,0.0,-0.15656,9e-05,16.39646]
[1778091608347,36.98,81473.22,0.0,-0.1565,9e-05,16.39288]
[1778091609487,36.98,81473.22,0.0,-0.1565,9e-05,16.39288]
[1778091614546,36.98,81474.33,0.0,-0.15637,9e-05,16.38385]
[1778091620437,36.97,81476.99,0.0,-0.15608,9e-05,16.36443]
[1778091621308,36.97,81476.99,0.0,-0.15608,9e-05,16.36443]
[1778091621766,36.97,81476.99,0.0,-0.15608,9e-05,16.36443]
[1778091627489,36.97,81482.4,0.0,-0.15554,9e-05,16.32788]
[1778091632815,36.97,81482.44,0.0,-0.15548,9e-05,16.32181]
[1778091637817,36.96,81490.04,0.0,-0.15475,9e-05,16.2724]
[1778091637926,36.96,81490.04,0.0,-0.15475,9e-05,16.2724]
[1778091639270,36.96,81490.71,0.0,-0.15468,9e-05,16.26779]
[1778091643320,36.96,81492.76,0.0,-0.15448,9e-05,16.25409]
[1778091643727,36.96,81492.76,0.0,-0.15448,9e-05,16.25409]
[1778091644252,36.96,81493.22,0.0,-0.15443,9e-05,16.25117]
[1778091645261,36.96,81493.22,0.0,-0.15443,9e-05,16.251]
[1778091650651,36.96,81495.55,0.0,-0.1542,9e-05,16.23528]
[1778091656692,36.96,81496.46,0.0,-0.1541,9e-05,16.22862]
[1778091659849,36.96,81497.26,0.0,-0.15402,9e-05,16.22325]
[1778091661064,36.96,81497.31,0.0,-0.15401,9e-05,16.22278]
[1778091664703,36.95,81499.1,0.0,-0.15384,9e-05,16.21084]
[1778091665431,36.95,81498.96,0.0,-0.15385,9e-05,16.21158]
[1778091667045,36.95,81499.93,0.0,-0.15375,9e-05,16.20528]
[1778091668254,36.95,81500.27,0.0,-0.15372,9e-05,16.20284]
[1778091669860,36.95,81501.89,0.0,-0.15356,9e-05,16.19242]
[1778091669950,36.95,81500.64,0.0,-0.15368,9e-05,16.20023]
[1778091675826,36.95,81502.24,0.0,-0.15352,9e-05,16.18926]
[1778091681868,36.95,81501.48,0.0,-0.15358,9e-05,16.19317]
[1778091683070,36.95,81490.94,0.0,-0.15456,9e-05,16.25972]
[1778091683983,36.95,81490.94,0.0,-0.15456,9e-05,16.25972]
[1778091683998,36.95,81490.94,0.0,-0.15456,9e-05,16.25972]
[1778091684026,36.95,81490.94,0.0,-0.15456,9e-05,16.25972]
[1778091684041,36.95,81490.94,0.0,-0.15456,9e-05,16.25972]
[1778091684059,36.95,81490.94,0.0,-0.15456,9e-05,16.25972]
[1778091684065,36.95,81481.21,0.0,-0.15548,9e-05,16.32124]
[1778091684825,36.95,81481.21,0.0,-0.15548,9e-05,16.32124]
[1778091686051,36.95,81479.62,0.0,-0.15562,9e-05,16.33101]
[1778091687185,36.95,81479.62,0.0,-0.15562,9e-05,16.33067]
[1778091687777,36.95,81479.62,0.0,-0.15562,9e-05,16.33067]
[1778091688270,36.94,81479.16,0.0,-0.15565,9e-05,16.33292]
[1778091689985,36.94,81477.61,0.0,-0.1558,9e-05,16.34276]
[1778091690013,36.94,81477.61,0.0,-0.1558,9e-05,16.34276]
[1778091690089,36.94,81477.61,0.0,-0.1558,9e-05,16.34276]
[1778091691150,36.94,81477.61,0.0,-0.15579,9e-05,16.34206]
[1778091692952,36.94,81477.11,0.0,-0.15579,9e-05,16.34013]
[1778091696159,36.94,81476.57,0.0,-0.15583,9e-05,16.34251]
[1778091696276,36.94,81476.57,0.0,-0.15583,9e-05,16.34251]
[1778091697045,36.94,81476.57,0.0,-0.15583,9e-05,16.34251]
[1778091697059,36.94,81476.31,0.0,-0.15584,9e-05,16.34345]
[1778091697479,36.94,81476.31,0.0,-0.15584,9e-05,16.34345]
[1778091698184,36.94,81476.31,0.0,-0.15584,9e-05,16.34345]
[1778091700140,36.93,81491.04,0.0,-0.15444,9e-05,16.24901]
[1778091704165,36.93,81486.75,0.0,-0.15483,9e-05,16.27558]
[1778091704185,36.93,81487.39,0.0,-0.15477,9e-05,16.27127]
[1778091705780,36.93,81487.77,0.0,-0.15473,9e-05,16.26864]
[1778091706173,36.93,81487.77,0.0,-0.15473,9e-05,16.26864]
[1778091706089,36.93,81500.12,0.0,-0.15357,9e-05,16.19005]
[1778091706232,36.93,81500.12,0.0,-0.15357,9e-05,16.19005]
[1778091706413,36.93,81500.12,0.0,-0.15357,9e-05,16.19005]
[1778091708943,36.93,81503.94,0.0,-0.15321,9e-05,16.1656]
[1778091710345,36.93,81502.13,0.0,-0.15337,9e-05,16.177]
[1778091715704,36.93,81502.78,0.0,-0.15331,9e-05,16.17239]
[1778091715767,36.93,81502.78,0.0,-0.15331,9e-05,16.17239]
[1778091716375,36.93,81506.9,0.0,-0.15292,9e-05,16.14616]
[1778091717115,36.93,81505.29,0.0,-0.15307,9e-05,16.15635]
[1778091717357,36.93,81505.29,0.0,-0.15307,9e-05,16.15635]
[1778091717385,36.93,81505.29,0.0,-0.15307,9e-05,16.15635]
[1778091718414,36.93,81498.93,0.0,-0.15367,9e-05,16.19669]
[1778091718457,36.93,81498.93,0.0,-0.15367,9e-05,16.19669]
[1778091718513,36.93,81498.93,0.0,-0.15367,9e-05,16.19669]
[1778091720444,36.93,81499.19,0.0,-0.15364,9e-05,16.19482]
[1778091726179,36.93,81495.78,0.0,-0.15395,9e-05,16.21577]
[1778091731214,36.93,81492.96,0.0,-0.1542,9e-05,16.23278]
[1778091736249,36.92,81495.89,0.0,-0.15391,9e-05,16.21331]
[1778091741284,36.92,81495.67,0.0,-0.15392,9e-05,16.21407]
[1778091748109,36.92,81493.9,0.0,-0.15408,9e-05,16.22482]
[1778091753658,36.92,81486.17,0.0,-0.15477,9e-05,16.26853]
[1778091760417,36.92,81486.63,0.0,-0.15471,9e-05,16.26444]
[1778091766178,36.91,81487.15,0.0,-0.15465,9e-05,16.26052]
[1778091766987,36.91,81487.39,0.0,-0.15462,9e-05,16.2587]
[1778091767014,36.91,81487.39,0.0,-0.15462,9e-05,16.2587]
[1778091767719,36.91,81485.81,0.0,-0.15477,9e-05,16.26859]
[1778091767731,36.91,81485.81,0.0,-0.15477,9e-05,16.26859]
[1778091773805,36.91,81485.18,0.0,-0.15481,9e-05,16.27146]
[1778091779550,36.91,81486.47,0.0,-0.15467,9e-05,16.26223]
[1778091784930,36.91,81483.75,0.0,-0.15492,9e-05,16.27878]
[1778091789964,36.9,81487.31,0.0,-0.15457,9e-05,16.25515]
[1778091791824,36.9,81487.69,0.0,-0.15453,9e-05,16.25236]
[1778091791894,36.9,81487.69,0.0,-0.15453,9e-05,16.25236]
[1778091791965,36.9,81487.69,0.0,-0.15453,9e-05,16.25236]
[1778091793292,36.9,81487.75,0.0,-0.15452,9e-05,16.2516]
[1778091793864,36.9,81487.75,0.0,-0.15452,9e-05,16.2516]
[1778091794117,36.9,81479.51,0.0,-0.15529,9e-05,16.30351]
[1778091794363,36.9,81479.51,0.0,-0.15529,9e-05,16.30351]
[1778091794478,36.9,81479.51,0.0,-0.15529,9e-05,16.30351]
[1778091794896,36.9,81479.51,0.0,-0.15529,9e-05,16.30351]
[1778091794968,36.9,81481.44,0.0,-0.15511,9e-05,16.29125]
[1778091796877,36.9,81483.98,0.0,-0.15486,9e-05,16.27459]
[1778091799379,36.9,81484.2,0.0,-0.15483,9e-05,16.27272]
[1778091799917,36.9,81484.2,0.0,-0.15483,9e-05,16.27272]
[1778091801380,36.9,81484.59,0.0,-0.15479,9e-05,16.26979]
[1778091802003,36.9,81484.59,0.0,-0.15479,9e-05,16.26979]
[1778091802042,36.9,81484.59,0.0,-0.15479,9e-05,16.26979]
[1778091803401,36.9,81483.34,0.0,-0.1549,9e-05,16.27729]
[1778091803421,36.9,81483.34,0.0,-0.1549,9e-05,16.27729]
[1778091808575,36.9,81485.15,0.0,-0.15471,9e-05,16.26463]
[1778091809478,36.89,81483.04,0.0,-0.15491,9e-05,16.27781]
[1778091810509,36.89,81486.94,0.0,-0.15453,9e-05,16.25257]
[1778091810668,36.89,81486.94,0.0,-0.15453,9e-05,16.25257]
[1778091810952,36.89,81495.17,0.0,-0.15376,9e-05,16.20025]
[1778091811660,36.89,81495.17,0.0,-0.15376,9e-05,16.20025]
[1778091814382,36.89,81502.65,0.0,-0.15302,9e-05,16.14787]
[1778091814452,36.89,81502.65,0.0,-0.15302,9e-05,16.14787]
[1778091814527,36.89,81502.65,0.0,-0.15302,9e-05,16.14787]
[1778091814558,36.89,81502.65,0.0,-0.15302,9e-05,16.14787]
[1778091814808,36.89,81502.36,0.0,-0.15305,9e-05,16.14972]
[1778091815304,36.89,81502.36,0.0,-0.15305,9e-05,16.14972]
[1778091820394,36.89,81509.46,0.0,-0.15238,9e-05,16.10467]
[1778091826381,36.89,81507.97,0.0,-0.15252,9e-05,16.11425]
[1778091828908,36.89,81508.02,0.0,-0.15252,9e-05,16.11402]
[1778091829424,36.89,81502.71,0.0,-0.15302,9e-05,16.1478]
[1778091831081,36.89,81502.71,0.0,-0.15302,9e-05,16.14783]
[1778091831108,36.89,81502.71,0.0,-0.15302,9e-05,16.14783]
[1778091831259,36.89,81496.61,0.0,-0.15359,9e-05,16.18655]
[1778091837723,36.89,81496.1,0.0,-0.15363,9e-05,16.18958]
[1778091838811,36.89,81496.14,0.0,-0.15363,9e-05,16.18913]
[1778091839556,36.89,81496.14,0.0,-0.15363,9e-05,16.18906]
[1778091840057,36.89,81486.87,0.0,-0.1545,9e-05,16.24793]
[1778091846032,36.89,81487.73,0.0,-0.15441,9e-05,16.24163]
[1778091850510,36.89,81484.44,0.0,-0.15471,9e-05,16.26187]
[1778091851069,36.89,81479.76,0.0,-0.15514,9e-05,16.29125]
[1778091856102,36.88,81476.15,0.0,-0.15547,9e-05,16.31289]
[1778091858015,36.88,81476.22,0.0,-0.15546,9e-05,16.31218]
[1778091858116,36.88,81477.09,0.0,-0.15537,9e-05,16.30639]
[1778091863151,36.88,81479.81,0.0,-0.15509,9e-05,16.28778]
[1778091864333,36.88,81479.81,0.0,-0.15509,9e-05,16.28778]
[1778091864362,36.88,81479.38,0.0,-0.15513,9e-05,16.29025]
[1778091865972,36.88,81478.8,0.0,-0.15518,9e-05,16.29366]
[1778091865996,36.88,81478.8,0.0,-0.15518,9e-05,16.29366]
[1778091871209,36.88,81478.61,0.0,-0.15514,9e-05,16.28883]
[1778091875010,36.87,81478.59,0.0,-0.15514,9e-05,16.28842]
[1778091875045,36.87,81478.59,0.0,-0.15514,9e-05,16.28842]
[1778091876221,36.87,81478.48,0.0,-0.15514,9e-05,16.28859]
[1778091876252,36.87,81478.48,0.0,-0.15514,9e-05,16.28859]
[1778091882617,36.87,81477.49,0.0,-0.15521,9e-05,16.29354]
[1778091882730,36.87,81477.49,0.0,-0.15521,9e-05,16.29354]
[1778091888328,36.87,81479.09,0.0,-0.15503,9e-05,16.28121]
[1778091890443,36.86,81475.37,0.0,-0.15538,9e-05,16.30438]
[1778091891349,36.86,81476.23,0.0,-0.15529,9e-05,16.29864]
[1778091894432,36.86,81477.95,0.0,-0.15509,9e-05,16.28474]
[1778091895377,36.86,81474.15,0.0,-0.15544,9e-05,16.3087]
[1778091898479,36.84,81474.59,0.0,-0.15533,9e-05,16.30067]
[1778091898552,36.84,81474.53,0.0,-0.15533,9e-05,16.3008]
[1778091900048,36.84,81474.53,0.0,-0.15533,9e-05,16.3008]
[1778091900338,36.84,81474.1,0.0,-0.15536,9e-05,16.30304]
[1778091900647,36.84,81474.1,0.0,-0.15536,9e-05,16.30304]
[1778091900709,36.84,81474.1,0.0,-0.15536,9e-05,16.30304]
[1778091900804,36.84,81474.1,0.0,-0.15536,9e-05,16.30304]
[1778091900840,36.84,81474.1,0.0,-0.15536,9e-05,16.30304]
[1778091900843,36.84,81474.1,0.0,-0.15536,9e-05,16.30304]
[1778091900912,36.84,81472.07,0.0,-0.15555,9e-05,16.31597]
[1778091901957,36.84,81472.07,0.0,-0.15555,9e-05,16.31597]
[1778091901986,36.84,81472.07,0.0,-0.15555,9e-05,16.31597]
[1778091902552,36.84,81466.19,0.0,-0.15608,0.0001,16.35083]
[1778091905467,36.83,81464.46,0.0,-0.15623,0.0001,16.36089]
[1778091905480,36.83,81464.46,0.0,-0.15623,0.0001,16.36089]
[1778091905488,36.83,81464.46,0.0,-0.15623,0.0001,16.36089]
[1778091911492,36.83,81469.37,0.0,-0.15572,0.0001,16.32717]
[1778091914339,36.83,81470.7,0.0,-0.15559,9e-05,16.31801]
[1778091914675,36.83,81467.15,0.0,-0.15592,0.0001,16.34028]
[1778091914741,36.83,81461.81,0.0,-0.15643,0.0001,16.37429]
[1778091920739,36.82,81463.07,0.0,-0.15628,0.0001,16.3642]
[1778091921390,36.82,81465.19,0.0,-0.15607,0.0001,16.35008]
[1778091922762,36.82,81468.11,0.0,-0.15579,0.0001,16.33148]
[1778091922792,36.82,81470.89,0.0,-0.15552,9e-05,16.31359]
[1778091923568,36.82,81470.89,0.0,-0.15552,9e-05,16.31359]
[1778091923955,36.82,81470.89,0.0,-0.15552,9e-05,16.31359]
[1778091923971,36.82,81470.89,0.0,-0.15552,9e-05,16.31359]
[1778091923991,36.82,81470.89,0.0,-0.15552,9e-05,16.31359]
[1778091924000,36.82,81471.75,0.0,-0.15544,9e-05,16.30773]
[1778091924733,36.82,81471.75,0.0,-0.15544,9e-05,16.30773]
[1778091924767,36.82,81471.75,0.0,-0.15544,9e-05,16.30773]
[1778091924984,36.82,81471.75,0.0,-0.15544,9e-05,16.30773]
[1778091925013,36.82,81471.75,0.0,-0.15544,9e-05,16.30773]
[1778091926760,36.82,81476.88,0.0,-0.15494,9e-05,16.27434]
[1778091926764,36.82,81476.88,0.0,-0.15494,9e-05,16.27434]
[1778091926839,36.82,81476.88,0.0,-0.15494,9e-05,16.27434]
[1778091926940,36.82,81485.23,0.0,-0.15415,9e-05,16.22084]
[1778091932636,36.81,81490.82,0.0,-0.15357,9e-05,16.17948]
[1778091937672,36.81,81492.84,0.0,-0.15336,9e-05,16.16567]
[1778091942707,36.81,81495.8,0.0,-0.15307,9e-05,16.14607]
[1778091943554,36.81,81495.8,0.0,-0.15307,9e-05,16.14607]
[1778091943767,36.81,81495.8,0.0,-0.15307,9e-05,16.14607]
[1778091943889,36.81,81495.8,0.0,-0.15307,9e-05,16.14607]
[1778091943970,36.81,81505.53,0.0,-0.15216,9e-05,16.08394]
[1778091946573,36.81,81511.96,0.0,-0.15156,9e-05,16.04282]
[1778091946765,36.81,81511.96,0.0,-0.15156,9e-05,16.04282]
[1778091946919,36.81,81511.96,0.0,-0.15156,9e-05,16.04282]
[1778091947068,36.81,81511.72,0.0,-0.15158,9e-05,16.04438]
[1778091948347,36.81,81511.72,0.0,-0.15158,9e-05,16.04438]
[1778091948932,36.81,81511.72,0.0,-0.15158,9e-05,16.04442]
[1778091948995,36.81,81511.72,0.0,-0.15158,9e-05,16.04442]
[1778091953134,36.81,81512.51,0.0,-0.15151,9e-05,16.03961]
[1778091953345,36.81,81513.09,0.0,-0.15146,9e-05,16.03607]
[1778091958693,36.81,81507.08,0.0,-0.15202,9e-05,16.07468]
[1778091963864,36.81,81505.59,0.0,-0.15217,9e-05,16.08452]
[1778091968743,36.81,81506.51,0.0,-0.15209,9e-05,16.07891]
[1778091968755,36.81,81506.51,0.0,-0.15209,9e-05,16.07891]
[1778091968762,36.81,81506.51,0.0,-0.15209,9e-05,16.07891]
[1778091973935,36.81,81508.75,0.0,-0.15188,9e-05,16.065]
[1778091978971,36.81,81508.65,0.0,-0.1519,9e-05,16.06601]
[1778091984011,36.81,81508.78,0.0,-0.15189,9e-05,16.06537]
[1778091986999,36.82,81508.91,0.0,-0.15188,9e-05,16.06459]
[1778091987238,36.82,81508.91,0.0,-0.15188,9e-05,16.06459]
[1778091987298,36.82,81509.2,0.0,-0.15185,9e-05,16.06282]
[1778091988445,36.82,81509.2,0.0,-0.15185,9e-05,16.06282]
[1778091988472,36.82,81509.2,0.0,-0.15185,9e-05,16.06282]
[1778091989509,36.82,81510.56,0.0,-0.15172,9e-05,16.05424]
[1778091995404,36.82,81513.85,0.0,-0.15139,9e-05,16.02938]
[1778092001131,36.82,81513.21,0.0,-0.15145,9e-05,16.033]
[1778092006163,36.81,81512.47,0.0,-0.15151,9e-05,16.03729]
[1778092011205,36.81,81510.95,0.0,-0.15165,9e-05,16.04679]
[1778092014354,36.81,81510.39,0.0,-0.1517,9e-05,16.05032]
[1778092014409,36.81,81510.39,0.0,-0.1517,9e-05,16.05032]
[1778092014413,36.81,81510.39,0.0,-0.1517,9e-05,16.05032]
[1778092015493,36.81,81510.05,0.0,-0.15173,9e-05,16.05243]
[1778092015519,36.81,81510.05,0.0,-0.15173,9e-05,16.05243]
[1778092015788,36.81,81510.05,0.0,-0.15173,9e-05,16.05243]
[1778092017809,36.81,81502.97,0.0,-0.15239,9e-05,16.0975]
[1778092018482,36.81,81502.97,0.0,-0.15239,9e-05,16.0975]
[1778092018508,36.81,81503.24,0.0,-0.15237,9e-05,16.09569]
[1778092018562,36.81,81503.24,0.0,-0.15237,9e-05,16.09569]
[1778092018652,36.81,81503.24,0.0,-0.15237,9e-05,16.09569]
[1778092020020,36.81,81503.24,0.0,-0.15237,9e-05,16.09569]
[1778092025299,36.81,81503.11,0.0,-0.15238,9e-05,16.09702]
[1778092030336,36.81,81504.08,0.0,-0.15229,9e-05,16.09057]
[1778092035834,36.81,81502.74,0.0,-0.15241,9e-05,16.0987]
[1778092039969,36.81,81503.79,0.0,-0.1523,9e-05,16.09151]
[1778092041163,36.81,81500.57,0.0,-0.1526,9e-05,16.1119]
[1778092045440,36.81,81500.68,0.0,-0.1526,9e-05,16.11139]
[1778092046447,36.81,81500.71,0.0,-0.15259,9e-05,16.11107]
[1778092051492,36.81,81500.54,0.0,-0.1526,9e-05,16.11166]
[1778092056519,36.81,81502.68,0.0,-0.15236,9e-05,16.09297]
[1778092057793,36.81,81502.16,0.0,-0.15241,9e-05,16.09635]
[1778092057873,36.81,81502.16,0.0,-0.15241,9e-05,16.09635]
[1778092057891,36.81,81502.16,0.0,-0.15241,9e-05,16.09635]
[1778092057919,36.81,81502.16,0.0,-0.15241,9e-05,16.09635]
[1778092058260,36.81,81502.16,0.0,-0.15241,9e-05,16.09635]
[1778092058533,36.81,81504.53,0.0,-0.15219,9e-05,16.0813]
[1778092063567,36.81,81508.81,0.0,-0.15179,9e-05,16.05437]
[1778092066563,36.81,81509.98,0.0,-0.15168,9e-05,16.04703]
[1778092068372,36.81,81505.72,0.0,-0.15209,9e-05,16.07442]
[1778092074442,36.81,81504.2,0.0,-0.15224,9e-05,16.08461]
[1778092074527,36.81,81504.08,0.0,-0.15225,9e-05,16.08551]
[1778092077439,36.81,81503.79,0.0,-0.15228,9e-05,16.08742]
[1778092082701,36.81,81506.56,0.0,-0.15202,9e-05,16.06986]
[1778092089749,36.81,81506.75,0.0,-0.15199,9e-05,16.06813]
[1778092093647,36.81,81504.23,0.0,-0.15223,9e-05,16.08392]
[1778092093663,36.81,81504.23,0.0,-0.15223,9e-05,16.08392]
[1778092094669,36.81,81508.81,0.0,-0.1518,9e-05,16.05464]
[1778092099819,36.81,81509.04,0.0,-0.15177,9e-05,16.05289]
[1778092101734,36.81,81509.04,0.0,-0.15177,9e-05,16.05289]
[1778092101766,36.81,81509.04,0.0,-0.15177,9e-05,16.05289]
[1778092101769,36.81,81509.04,0.0,-0.15177,9e-05,16.05289]
[1778092102390,36.81,81509.04,0.0,-0.15177,9e-05,16.05289]
[1778092102420,36.81,81509.04,0.0,-0.15177,9e-05,16.05289]
[1778092102780,36.81,81508.77,0.0,-0.15179,9e-05,16.05446]
[1778092102813,36.81,81508.77,0.0,-0.15179,9e-05,16.05446]
[1778092103641,36.81,81508.77,0.0,-0.15179,9e-05,16.05446]
[1778092103674,36.81,81508.77,0.0,-0.15179,9e-05,16.05446]
[1778092103682,36.81,81508.77,0.0,-0.15179,9e-05,16.05446]
[1778092104001,36.81,81508.77,0.0,-0.15179,9e-05,16.05446]
[1778092104033,36.81,81508.77,0.0,-0.15179,9e-05,16.05446]
[1778092104102,36.81,81508.67,0.0,-0.1518,9e-05,16.05505]
[1778092104783,36.81,81508.67,0.0,-0.1518,9e-05,16.05505]
[1778092108725,36.81,81507.95,0.0,-0.15187,9e-05,16.05975]
[1778092108752,36.81,81507.95,0.0,-0.15187,9e-05,16.05975]
[1778092108761,36.81,81507.95,0.0,-0.15187,9e-05,16.05975]
[1778092109423,36.81,81507.95,0.0,-0.15187,9e-05,16.05975]
[1778092109462,36.81,81507.95,0.0,-0.15187,9e-05,16.05975]
[1778092110718,36.81,81505.76,0.0,-0.15207,9e-05,16.07352]
[1778092110739,36.81,81505.76,0.0,-0.15207,9e-05,16.07352]
[1778092116260,36.81,81505.78,0.0,-0.15204,9e-05,16.06875]
[1778092123990,36.81,81505.28,0.0,-0.15207,9e-05,16.07116]
[1778092129024,36.81,81504.64,0.0,-0.15213,9e-05,16.07478]
[1778092134083,36.81,81505.05,0.0,-0.15208,9e-05,16.07174]
[1778092139094,36.8,81504.8,0.0,-0.1521,9e-05,16.07291]
[1778092144130,36.8,81504.73,0.0,-0.1521,9e-05,16.07295]
[1778092151183,36.8,81504.78,0.0,-0.15209,9e-05,16.07208]
[1778092156364,36.8,81503.05,0.0,-0.15224,9e-05,16.08279]
[1778092162835,36.8,81505.69,0.0,-0.15199,9e-05,16.06545]
[1778092165939,36.8,81499.71,0.0,-0.15254,9e-05,16.1032]
[1778092171886,36.8,81502.04,0.0,-0.15228,9e-05,16.08326]
[1778092172974,36.8,81500.56,0.0,-0.15242,9e-05,16.09237]
[1778092175102,36.8,81500.1,0.0,-0.15245,9e-05,16.09465]
[1778092175142,36.8,81500.1,0.0,-0.15245,9e-05,16.09465]
[1778092175585,36.8,81500.1,0.0,-0.15245,9e-05,16.09465]
[1778092175863,36.79,81500.67,0.0,-0.15239,9e-05,16.09037]
[1778092175901,36.79,81500.67,0.0,-0.15239,9e-05,16.09037]
[1778092175906,36.79,81500.67,0.0,-0.15239,9e-05,16.09037]
[1778092181608,36.79,81498.41,0.0,-0.15258,9e-05,16.10318]
[1778092181676,36.79,81498.59,0.0,-0.15256,9e-05,16.10169]
[1778092185701,36.79,81496.22,0.0,-0.15277,9e-05,16.11631]
[1778092186428,36.79,81495.37,0.0,-0.15286,9e-05,16.12188]
[1778092187721,36.79,81495.36,0.0,-0.15286,9e-05,16.12199]
[1778092188442,36.79,81495.59,0.0,-0.15283,9e-05,16.12038]
[1778092189749,36.79,81495.49,0.0,-0.15284,9e-05,16.12087]
[1778092190456,36.79,81495.67,0.0,-0.15282,9e-05,16.11958]
[1778092193002,36.79,81496.08,0.0,-0.15278,9e-05,16.11668]
[1778092193581,36.79,81489.7,0.0,-0.15337,9e-05,16.15703]
[1778092193880,36.79,81489.7,0.0,-0.15337,9e-05,16.15703]
[1778092193907,36.79,81489.7,0.0,-0.15337,9e-05,16.15703]
[1778092194486,36.79,81489.7,0.0,-0.15337,9e-05,16.15703]
[1778092195345,36.79,81489.7,0.0,-0.15337,9e-05,16.15703]
[1778092195497,36.79,81467.89,0.0,-0.15544,0.0001,16.29599]
[1778092197991,36.79,81465.08,0.0,-0.1557,0.0001,16.31351]
[1778092200261,36.79,81462.25,0.0,-0.15596,0.0001,16.33109]
[1778092201288,36.79,81463.63,0.0,-0.15583,0.0001,16.32229]
[1778092201536,36.78,81455.68,0.0,-0.15659,0.0001,16.37286]
[1778092202238,36.78,81455.68,0.0,-0.15659,0.0001,16.37286]
[1778092202540,36.78,81443.34,0.0,-0.15777,0.0001,16.45156]
[1778092204554,36.78,81431.21,0.0,-0.15893,0.0001,16.52858]
[1778092205939,36.78,81430.15,0.0,-0.15903,0.0001,16.53525]
[1778092206000,36.78,81430.15,0.0,-0.15903,0.0001,16.53525]
[1778092206568,36.78,81428.97,0.0,-0.15915,0.0001,16.54267]
[1778092207545,36.78,81428.97,0.0,-0.15915,0.0001,16.54267]
[1778092208639,36.78,81424.45,0.0,-0.15958,0.0001,16.57137]
[1778092209070,36.78,81423.47,0.0,-0.15967,0.0001,16.57748]
[1778092209990,36.78,81423.47,0.0,-0.15967,0.0001,16.57733]
[1778092210645,36.78,81423.47,0.0,-0.15967,0.0001,16.57733]
[1778092210685,36.78,81423.47,0.0,-0.15967,0.0001,16.57733]
[1778092210729,36.78,81423.47,0.0,-0.15967,0.0001,16.57733]
[1778092211113,36.78,81419.79,0.0,-0.16003,0.0001,16.6006]
[1778092211612,36.78,81429.52,0.0,-0.15908,0.0001,16.53841]
[1778092213981,36.78,81430.56,0.0,-0.15898,0.0001,16.53159]
[1778092214020,36.78,81430.56,0.0,-0.15898,0.0001,16.53159]
[1778092214304,36.78,81430.56,0.0,-0.15898,0.0001,16.53159]
[1778092214582,36.78,81430.56,0.0,-0.15898,0.0001,16.53159]
[1778092219664,36.78,81433.18,0.0,-0.15872,0.0001,16.51422]
[1778092220104,36.78,81433.18,0.0,-0.15872,0.0001,16.51422]
[1778092225706,36.78,81432.02,0.0,-0.15882,0.0001,16.52109]
[1778092232886,36.78,81430.91,0.0,-0.15892,0.0001,16.52793]
[1778092234235,36.78,81429.47,0.0,-0.15902,0.0001,16.53175]
[1778092234336,36.78,81429.47,0.0,-0.15901,0.0001,16.53137]
[1778092236256,36.77,81429.47,0.0,-0.15901,0.0001,16.531]
[1778092236358,36.77,81427.95,0.0,-0.15915,0.0001,16.54032]
[1778092237315,36.77,81427.95,0.0,-0.15915,0.0001,16.54032]
[1778092237322,36.77,81427.95,0.0,-0.15915,0.0001,16.54032]
[1778092237345,36.77,81427.95,0.0,-0.15915,0.0001,16.54032]
[1778092237416,36.77,81427.26,0.0,-0.15921,0.0001,16.54435]
[1778092238722,36.77,81427.26,0.0,-0.15921,0.0001,16.54435]
[1778092239045,36.77,81427.26,0.0,-0.15921,0.0001,16.54417]
[1778092239155,36.77,81427.26,0.0,-0.15921,0.0001,16.54417]
[1778092239172,36.77,81427.26,0.0,-0.15921,0.0001,16.54417]
[1778092239211,36.77,81427.26,0.0,-0.15921,0.0001,16.54417]
[1778092239305,36.77,81427.26,0.0,-0.15921,0.0001,16.54417]
[1778092239312,36.77,81430.64,0.0,-0.15887,0.0001,16.52222]
[1778092240575,36.77,81430.64,0.0,-0.15887,0.0001,16.52222]
[1778092240626,36.77,81446.66,0.0,-0.15732,0.0001,16.41925]
[1778092242326,36.77,81446.66,0.0,-0.15732,0.0001,16.41925]
[1778092248119,36.77,81461.54,0.0,-0.15588,0.0001,16.3229]
[1778092253902,36.76,81468.45,0.0,-0.1552,0.0001,16.27765]
[1778092258936,36.76,81469.56,0.0,-0.15509,0.0001,16.26987]
[1778092263971,36.76,81467.1,0.0,-0.15531,0.0001,16.28484]
[1778092269006,36.76,81473.91,0.0,-0.15465,9e-05,16.24048]
[1778092271058,36.76,81485.47,0.0,-0.15355,9e-05,16.16651]
[1778092272789,36.76,81486.16,0.0,-0.15349,9e-05,16.16204]
[1778092272799,36.76,81486.16,0.0,-0.15349,9e-05,16.16204]
[1778092273034,36.76,81486.16,0.0,-0.15349,9e-05,16.16199]
[1778092273797,36.76,81486.16,0.0,-0.15349,9e-05,16.16199]
[1778092274690,36.76,81486.16,0.0,-0.15349,9e-05,16.16199]
[1778092274703,36.76,81486.16,0.0,-0.15349,9e-05,16.16199]
[1778092276690,36.76,81495.9,0.0,-0.15257,9e-05,16.0998]
[1778092276695,36.76,81495.9,0.0,-0.15257,9e-05,16.0998]
[1778092277332,36.76,81495.4,0.0,-0.15262,9e-05,16.10304]
[1778092277953,36.76,81495.5,0.0,-0.15261,9e-05,16.1024]
[1778092278159,36.76,81495.5,0.0,-0.15261,9e-05,16.1024]
[1778092278275,36.76,81495.5,0.0,-0.15261,9e-05,16.1024]
[1778092278324,36.76,81495.5,0.0,-0.15261,9e-05,16.1024]
[1778092278353,36.76,81495.5,0.0,-0.15261,9e-05,16.1024]
[1778092278496,36.76,81495.5,0.0,-0.15261,9e-05,16.1024]
[1778092278597,36.76,81498.31,0.0,-0.15234,9e-05,16.08451]
[1778092280589,36.76,81498.31,0.0,-0.15235,9e-05,16.08456]
[1778092280612,36.76,81498.31,0.0,-0.15235,9e-05,16.08456]
[1778092280736,36.76,81498.31,0.0,-0.15235,9e-05,16.08456]
[1778092280631,36.76,81501.87,0.0,-0.15201,9e-05,16.06193]
[1778092281596,36.76,81501.87,0.0,-0.15201,9e-05,16.06193]
[1778092284320,36.76,81492.1,0.0,-0.15293,9e-05,16.12458]
[1778092284803,36.76,81492.11,0.0,-0.15293,9e-05,16.12454]
[1778092284816,36.76,81492.11,0.0,-0.15293,9e-05,16.12454]
[1778092291170,36.76,81494.16,0.0,-0.15271,9e-05,16.10724]
[1778092291973,36.76,81494.16,0.0,-0.15271,9e-05,16.10724]
[1778092297546,36.76,81496.65,0.0,-0.15248,9e-05,16.09159]
[1778092304261,36.76,81489.73,0.0,-0.15313,9e-05,16.13567]
[1778092305868,36.76,81489.73,0.0,-0.15313,9e-05,16.13567]
[1778092306592,36.76,81486.3,0.0,-0.15345,9e-05,16.15748]
[1778092308630,36.76,81480.78,0.0,-0.15397,9e-05,16.19258]
[1778092308636,36.76,81480.78,0.0,-0.15397,9e-05,16.19258]
[1778092308741,36.76,81480.78,0.0,-0.15397,9e-05,16.19258]
[1778092308759,36.76,81480.07,0.0,-0.15404,9e-05,16.19697]
[1778092309068,36.76,81480.07,0.0,-0.15404,9e-05,16.19697]
[1778092309311,36.76,81480.07,0.0,-0.15404,9e-05,16.19697]
[1778092309334,36.76,81480.07,0.0,-0.15404,9e-05,16.19697]
[1778092310625,36.76,81472.52,0.0,-0.15475,9e-05,16.24515]
[1778092310651,36.76,81472.52,0.0,-0.15475,9e-05,16.24515]
[1778092311840,36.76,81470.9,0.0,-0.1549,9e-05,16.25515]
[1778092311865,36.76,81470.9,0.0,-0.1549,9e-05,16.25515]
[1778092312529,36.76,81470.9,0.0,-0.1549,9e-05,16.25515]
[1778092312534,36.76,81470.9,0.0,-0.1549,9e-05,16.25515]
[1778092312561,36.76,81470.9,0.0,-0.1549,9e-05,16.25515]
[1778092313094,36.76,81470.5,0.0,-0.15493,9e-05,16.25727]
[1778092313834,36.76,81470.76,0.0,-0.15491,9e-05,16.25561]
[1778092313838,36.76,81470.76,0.0,-0.15491,9e-05,16.25561]
[1778092313870,36.76,81470.76,0.0,-0.15491,9e-05,16.25561]
[1778092313893,36.76,81470.76,0.0,-0.15491,9e-05,16.25561]
[1778092314521,36.76,81463.29,0.0,-0.15562,0.0001,16.30306]
[1778092315119,36.76,81463.29,0.0,-0.15562,0.0001,16.30306]
[1778092317505,36.76,81458.15,0.0,-0.1561,0.0001,16.33555]
[1778092317509,36.76,81458.15,0.0,-0.1561,0.0001,16.33555]
[1778092317688,36.76,81457.21,0.0,-0.15619,0.0001,16.34134]
[1778092323087,36.75,81456.34,0.0,-0.15627,0.0001,16.34642]
[1778092326911,36.75,81457.04,0.0,-0.1562,0.0001,16.34205]
[1778092327756,36.75,81452.21,0.0,-0.15666,0.0001,16.37258]
[1778092329869,36.75,81449.58,0.0,-0.15691,0.0001,16.3894]
[1778092335512,36.75,81447.36,0.0,-0.15712,0.0001,16.40362]
[1778092336088,36.75,81449.49,0.0,-0.15692,0.0001,16.39002]
[1778092337367,36.75,81449.49,0.0,-0.15692,0.0001,16.39002]
[1778092337827,36.75,81450.01,0.0,-0.15687,0.0001,16.38675]
[1778092342840,36.75,81449.51,0.0,-0.15692,0.0001,16.39004]
[1778092342855,36.75,81449.6,0.0,-0.15691,0.0001,16.3895]
[1778092342903,36.75,81449.6,0.0,-0.15691,0.0001,16.3895]
[1778092343062,36.75,81449.6,0.0,-0.15691,0.0001,16.3895]
[1778092343534,36.75,81448.52,0.0,-0.15701,0.0001,16.39643]
[1778092344085,36.75,81448.52,0.0,-0.15701,0.0001,16.39643]
[1778092344682,36.75,81448.52,0.0,-0.15701,0.0001,16.39643]
[1778092344784,36.75,81448.52,0.0,-0.15701,0.0001,16.39643]
[1778092344782,36.75,81458.98,0.0,-0.156,0.0001,16.32891]
[1778092345792,36.75,81458.98,0.0,-0.156,0.0001,16.32891]
[1778092353032,36.75,81459.98,0.0,-0.15584,0.0001,16.31567]
[1778092353609,36.75,81459.42,0.0,-0.15589,0.0001,16.31895]
[1778092356282,36.75,81461.23,0.0,-0.15571,0.0001,16.30685]
[1778092356475,36.75,81461.23,0.0,-0.15571,0.0001,16.30685]
[1778092356595,36.75,81461.23,0.0,-0.15571,0.0001,16.30685]
[1778092356664,36.74,81461.62,0.0,-0.15567,0.0001,16.30409]
[1778092357604,36.74,81461.62,0.0,-0.15567,0.0001,16.30409]
[1778092359554,36.74,81463.7,0.0,-0.15546,0.0001,16.29031]
[1778092359629,36.74,81463.7,0.0,-0.15546,0.0001,16.29031]
[1778092359679,36.74,81463.7,0.0,-0.15546,0.0001,16.29031]
[1778092359688,36.74,81463.7,0.0,-0.15546,0.0001,16.29031]
[1778092359813,36.74,81463.7,0.0,-0.15546,0.0001,16.29031]
[1778092359829,36.74,81461.76,0.0,-0.15564,0.0001,16.30245]
[1778092360218,36.74,81461.76,0.0,-0.15564,0.0001,16.30245]
[1778092361699,36.74,81462.06,0.0,-0.15562,0.0001,16.30054]
[1778092361792,36.74,81435.41,0.0,-0.15817,0.0001,16.47046]
[1778092362084,36.74,81435.41,0.0,-0.15817,0.0001,16.47046]
[1778092362721,36.74,81435.41,0.0,-0.15817,0.0001,16.47046]
[1778092363266,36.74,81434.26,0.0,-0.15828,0.0001,16.47774]
[1778092363448,36.74,81434.26,0.0,-0.15828,0.0001,16.47774]
[1778092363845,36.74,81434.26,0.0,-0.15828,0.0001,16.47774]
[1778092363732,36.74,81412.43,0.0,-0.16039,0.0001,16.61707]
[1778092364321,36.74,81412.43,0.0,-0.16039,0.0001,16.61707]
[1778092364452,36.74,81412.43,0.0,-0.16039,0.0001,16.61707]
[1778092364470,36.74,81412.43,0.0,-0.16039,0.0001,16.61707]
[1778092364502,36.74,81412.43,0.0,-0.16039,0.0001,16.61707]
[1778092364681,36.74,81412.43,0.0,-0.16039,0.0001,16.617]
[1778092365133,36.74,81412.43,0.0,-0.16039,0.0001,16.617]
[1778092365138,36.74,81412.43,0.0,-0.16039,0.0001,16.617]
[1778092365161,36.74,81412.43,0.0,-0.16039,0.0001,16.617]
[1778092365855,36.74,81414.49,0.0,-0.16018,0.0001,16.60333]
[1778092368802,36.74,81413.6,0.0,-0.16026,0.0001,16.60853]
[1778092368987,36.74,81406.44,0.0,-0.16095,0.0001,16.65394]
[1778092371786,36.74,81406.17,0.0,-0.16097,0.0001,16.65505]
[1778092372366,36.74,81407.16,0.0,-0.16087,0.0001,16.64844]
[1778092373796,36.74,81407.16,0.0,-0.16087,0.0001,16.64814]
[1778092374944,36.74,81406.77,0.0,-0.16089,0.0001,16.65003]
[1778092375823,36.74,81406.77,0.0,-0.16089,0.0001,16.65003]
[1778092380855,36.73,81406.59,0.0,-0.16089,0.0001,16.64968]
[1778092381828,36.73,81393.05,0.0,-0.16221,0.0001,16.7355]
[1778092382812,36.73,81393.05,0.0,-0.16221,0.0001,16.7355]
[1778092382829,36.73,81393.05,0.0,-0.16221,0.0001,16.7355]
[1778092382859,36.73,81393.05,0.0,-0.16221,0.0001,16.7355]
[1778092382833,36.73,81391.75,0.0,-0.16233,0.0001,16.74346]
[1778092383290,36.73,81391.75,0.0,-0.16233,0.0001,16.74346]
[1778092383822,36.73,81380.49,0.0,-0.16343,0.0001,16.81511]
[1778092384588,36.73,81380.49,0.0,-0.16343,0.0001,16.81511]
[1778092384842,36.73,81375.6,0.0,-0.16391,0.0001,16.84629]
[1778092385300,36.73,81375.6,0.0,-0.16391,0.0001,16.84629]
[1778092385313,36.73,81375.6,0.0,-0.16391,0.0001,16.84629]
[1778092385417,36.73,81375.6,0.0,-0.16391,0.0001,16.84629]
[1778092385436,36.73,81375.6,0.0,-0.16391,0.0001,16.84629]
[1778092385519,36.73,81375.6,0.0,-0.16391,0.0001,16.84629]
[1778092385797,36.73,81375.6,0.0,-0.16391,0.0001,16.84629]
[1778092385836,36.73,81362.7,0.0,-0.16519,0.0001,16.92845]
[1778092386558,36.73,81362.7,0.0,-0.16519,0.0001,16.92845]
[1778092386560,36.73,81362.7,0.0,-0.16519,0.0001,16.92845]
[1778092386650,36.73,81362.7,0.0,-0.16519,0.0001,16.92845]
[1778092386668,36.73,81362.7,0.0,-0.16519,0.0001,16.92845]
[1778092386836,36.73,81362.22,0.0,-0.16524,0.0001,16.93136]
[1778092387592,36.73,81362.22,0.0,-0.16524,0.0001,16.93136]
[1778092387595,36.73,81362.22,0.0,-0.16524,0.0001,16.93136]
[1778092387609,36.73,81362.22,0.0,-0.16524,0.0001,16.93136]
[1778092387842,36.73,81361.49,0.0,-0.1653,0.0001,16.93575]
[1778092388250,36.73,81361.49,0.0,-0.1653,0.0001,16.93575]
[1778092388671,36.73,81361.49,0.0,-0.1653,0.0001,16.93575]
[1778092388856,36.73,81367.26,0.0,-0.16473,0.0001,16.89896]
[1778092388966,36.73,81367.26,0.0,-0.16473,0.0001,16.89896]
[1778092389127,36.73,81367.26,0.0,-0.16473,0.0001,16.89896]
[1778092389882,36.73,81411.4,0.0,-0.1604,0.0001,16.61733]
[1778092390868,36.73,81411.4,0.0,-0.16038,0.0001,16.61629]
[1778092395914,36.72,81416.94,0.0,-0.15983,0.0001,16.57988]
[1778092397807,36.72,81416.94,0.0,-0.15983,0.0001,16.57988]
[1778092397808,36.72,81416.94,0.0,-0.15983,0.0001,16.57988]
[1778092397841,36.72,81416.94,0.0,-0.15983,0.0001,16.57988]
[1778092397906,36.72,81416.78,0.0,-0.15984,0.0001,16.58055]
[1778092398099,36.72,81416.78,0.0,-0.15984,0.0001,16.58055]
[1778092398654,36.72,81416.78,0.0,-0.15984,0.0001,16.58055]
[1778092398695,36.72,81416.78,0.0,-0.15984,0.0001,16.58055]
[1778092398707,36.72,81416.78,0.0,-0.15984,0.0001,16.58055]
[1778092399102,36.72,81418.69,0.0,-0.15965,0.0001,16.56818]
[1778092400141,36.72,81419.28,0.0,-0.15959,0.0001,16.56441]
[1778092401203,36.72,81417.36,0.0,-0.15978,0.0001,16.57651]
[1778092401303,36.72,81418.49,0.0,-0.15967,0.0001,16.56914]
[1778092402087,36.72,81418.49,0.0,-0.15967,0.0001,16.56914]
[1778092402410,36.72,81416.54,0.0,-0.15985,0.0001,16.58126]
[1778092402998,36.72,81416.54,0.0,-0.15985,0.0001,16.58126]
[1778092403056,36.72,81419.82,0.0,-0.15953,0.0001,16.56031]
[1778092407423,36.72,81419.32,0.0,-0.15957,0.0001,16.56302]
[1778092407488,36.72,81420.75,0.0,-0.15943,0.0001,16.55355]
[1778092408768,36.72,81420.75,0.0,-0.15943,0.0001,16.55355]
[1778092412099,36.72,81427.4,0.0,-0.15875,0.0001,16.5063]
[1778092414081,36.72,81427.07,0.0,-0.15878,0.0001,16.50822]
[1778092414143,36.72,81426.59,0.0,-0.15882,0.0001,16.51119]
[1778092420082,36.72,81422.96,0.0,-0.15916,0.0001,16.53365]
[1778092425118,36.71,81425.3,0.0,-0.15893,0.0001,16.5181]
[1778092430153,36.71,81424.18,0.0,-0.15903,0.0001,16.5247]
[1778092435189,36.71,81420.45,0.0,-0.15938,0.0001,16.54791]
[1778092439467,36.71,81423.78,0.0,-0.15905,0.0001,16.52614]
[1778092439522,36.71,81420.69,0.0,-0.15935,0.0001,16.54578]
[1778092445260,36.71,81414.24,0.0,-0.15998,0.0001,16.58718]
[1778092450295,36.71,81414.11,0.0,-0.15999,0.0001,16.58824]
[1778092455338,36.71,81410.2,0.0,-0.16037,0.0001,16.61323]
[1778092456718,36.71,81408.73,0.0,-0.16052,0.0001,16.62256]
[1778092456803,36.71,81408.73,0.0,-0.16052,0.0001,16.62256]
[1778092456843,36.71,81408.73,0.0,-0.16052,0.0001,16.62256]
[1778092457328,36.71,81406.79,0.0,-0.1607,0.0001,16.63491]
[1778092457352,36.71,81406.79,0.0,-0.1607,0.0001,16.63491]
[1778092457419,36.71,81397.37,0.0,-0.16162,0.0001,16.69506]
[1778092463388,36.71,81388.13,0.0,-0.16253,0.0001,16.75427]
[1778092468749,36.71,81391.02,0.0,-0.16225,0.0001,16.73607]
[1778092470582,36.71,81391.02,0.0,-0.16225,0.0001,16.73612]
[1778092470611,36.71,81391.02,0.0,-0.16225,0.0001,16.73612]
[1778092470704,36.71,81392.34,0.0,-0.16213,0.0001,16.72774]
[1778092471220,36.71,81392.34,0.0,-0.16213,0.0001,16.72774]
[1778092472076,36.71,81392.34,0.0,-0.16209,0.0001,16.72333]
[1778092473133,36.71,81400.43,0.0,-0.1613,0.0001,16.67173]
[1778092474924,36.71,81402.23,0.0,-0.16113,0.0001,16.66037]
[1778092475201,36.71,81398.14,0.0,-0.16153,0.0001,16.68675]
[1778092475219,36.71,81398.14,0.0,-0.16153,0.0001,16.68675]
[1778092475225,36.71,81398.14,0.0,-0.16153,0.0001,16.68675]
[1778092477044,36.71,81395.37,0.0,-0.16181,0.0001,16.70462]
[1778092477899,36.71,81392.68,0.0,-0.16207,0.0001,16.72189]
[1778092481433,36.71,81383.19,0.0,-0.16301,0.0001,16.78258]
[1778092481859,36.71,81370.87,0.0,-0.16422,0.0001,16.86119]
[1778092483146,36.71,81370.1,0.0,-0.1643,0.0001,16.86598]
[1778092483866,36.71,81370.1,0.0,-0.1643,0.0001,16.86598]
[1778092483894,36.71,81356.81,0.0,-0.16561,0.0001,16.95059]
[1778092486550,36.71,81345.51,0.0,-0.16674,0.0001,17.023]
[1778092489114,36.71,81347.39,0.0,-0.16656,0.0001,17.01117]
[1778092493139,36.72,81356.71,0.0,-0.16563,0.0001,16.95203]
[1778092493828,36.72,81348.67,0.0,-0.16644,0.0001,17.00328]
[1778092498963,36.71,81351.66,0.0,-0.16612,0.0001,16.98298]
[1778092502528,36.71,81352.19,0.0,-0.16605,0.0001,16.97891]
[1778092505087,36.71,81353.18,0.0,-0.16595,0.0001,16.97194]
[1778092505093,36.71,81353.18,0.0,-0.16595,0.0001,16.97194]
[1778092505167,36.71,81353.18,0.0,-0.16595,0.0001,16.97194]
[1778092505266,36.71,81353.18,0.0,-0.16595,0.0001,16.97194]
[1778092505285,36.71,81353.18,0.0,-0.16595,0.0001,16.97194]
[1778092505353,36.71,81353.18,0.0,-0.16595,0.0001,16.97194]
[1778092505834,36.71,81354.97,0.0,-0.16576,0.0001,16.96033]
[1778092510520,36.71,81359.38,0.0,-0.16532,0.0001,16.93154]
[1778092513633,36.71,81360.62,0.0,-0.16519,0.0001,16.92317]
[1778092515365,36.71,81363.48,0.0,-0.1649,0.0001,16.90462]
[1778092515399,36.71,81363.48,0.0,-0.1649,0.0001,16.90462]
[1778092516427,36.7,81363.38,0.0,-0.16491,0.0001,16.90511]
[1778092517398,36.7,81362.04,0.0,-0.16504,0.0001,16.91351]
[1778092522802,36.7,81364.64,0.0,-0.16476,0.0001,16.89603]
[1778092523957,36.7,81364.64,0.0,-0.16476,0.0001,16.89603]
[1778092524153,36.7,81364.33,0.0,-0.16479,0.0001,16.89787]
[1778092524204,36.7,81364.33,0.0,-0.16479,0.0001,16.89787]
[1778092524232,36.7,81364.33,0.0,-0.16479,0.0001,16.89787]
[1778092524296,36.7,81364.33,0.0,-0.16479,0.0001,16.89787]
[1778092524483,36.7,81364.33,0.0,-0.16479,0.0001,16.89787]
[1778092524940,36.7,81352.84,0.0,-0.16593,0.0001,16.97102]
[1778092530868,36.7,81349.54,0.0,-0.16624,0.0001,16.99059]
[1778092535593,36.7,81344.64,0.0,-0.16668,0.0001,17.01652]
[1778092537474,36.69,81345.14,0.0,-0.16663,0.0001,17.0129]
[1778092537615,36.69,81345.14,0.0,-0.16663,0.0001,17.0129]
[1778092537917,36.69,81345.14,0.0,-0.16662,0.0001,17.01269]
[1778092542952,36.69,81342.73,0.0,-0.16685,0.0001,17.02693]
[1778092544886,36.69,81342.7,0.0,-0.16685,0.0001,17.02691]
[1778092544969,36.69,81342.7,0.0,-0.16685,0.0001,17.02691]
[1778092545022,36.69,81342.97,0.0,-0.16682,0.0001,17.02498]
[1778092545706,36.69,81342.97,0.0,-0.16682,0.0001,17.02498]
[1778092546183,36.69,81342.97,0.0,-0.16681,0.0001,17.02477]
[1778092546982,36.69,81342.49,0.0,-0.16686,0.0001,17.02762]
[1778092547446,36.69,81342.49,0.0,-0.16686,0.0001,17.02762]
[1778092547449,36.69,81342.49,0.0,-0.16686,0.0001,17.02762]
[1778092547573,36.69,81342.49,0.0,-0.16686,0.0001,17.02762]
[1778092547744,36.69,81342.49,0.0,-0.16686,0.0001,17.02762]
[1778092547990,36.69,81342.05,0.0,-0.1669,0.0001,17.03022]
[1778092548462,36.69,81342.05,0.0,-0.1669,0.0001,17.03022]
[1778092549205,36.69,81336.26,0.0,-0.16748,0.0001,17.06693]
[1778092549468,36.69,81336.26,0.0,-0.16748,0.0001,17.06693]
[1778092549755,36.69,81336.26,0.0,-0.16748,0.0001,17.06693]
[1778092551185,36.69,81323.76,0.0,-0.16874,0.0001,17.14673]
[1778092551797,36.69,81323.76,0.0,-0.16874,0.0001,17.14673]
[1778092555807,36.69,81329.88,0.0,-0.16811,0.0001,17.10703]
[1778092555841,36.69,81329.88,0.0,-0.16811,0.0001,17.10703]
[1778092555878,36.69,81329.88,0.0,-0.16811,0.0001,17.10703]
[1778092557871,36.69,81328.98,0.0,-0.16819,0.0001,17.11247]
[1778092563095,36.68,81325.82,0.0,-0.1685,0.0001,17.13153]
[1778092567429,36.68,81320.53,0.0,-0.16902,0.0001,17.16456]
[1778092567540,36.68,81320.53,0.0,-0.16902,0.0001,17.16456]
[1778092567696,36.68,81320.53,0.0,-0.16902,0.0001,17.16456]
[1778092567760,36.68,81320.53,0.0,-0.16902,0.0001,17.16456]
[1778092567890,36.68,81320.53,0.0,-0.16902,0.0001,17.16456]
[1778092567941,36.68,81321.0,0.0,-0.16896,0.0001,17.16107]
[1778092569705,36.68,81312.05,0.0,-0.16987,0.0001,17.21811]
[1778092569712,36.68,81300.2,0.0,-0.17107,0.0001,17.29334]
[1778092572036,36.68,81297.5,0.0,-0.17134,0.0001,17.31027]
[1778092577980,36.68,81299.11,0.0,-0.17115,0.0001,17.29866]
[1778092578756,36.68,81302.02,0.0,-0.17085,0.0001,17.27961]
[1778092578888,36.68,81302.02,0.0,-0.17085,0.0001,17.27961]
[1778092578927,36.67,81298.24,0.0,-0.17123,0.0001,17.30344]
[1778092582134,36.67,81291.89,0.0,-0.17186,0.0001,17.34294]
[1778092583072,36.67,81291.89,0.0,-0.17186,0.0001,17.34294]
[1778092583081,36.67,81291.89,0.0,-0.17186,0.0001,17.34294]
[1778092583122,36.67,81291.86,0.0,-0.17186,0.0001,17.34281]
[1778092583624,36.67,81296.52,0.0,-0.17138,0.0001,17.31281]
[1778092588180,36.67,81300.37,0.0,-0.17097,0.0001,17.28724]
[1778092588599,36.67,81300.37,0.0,-0.17097,0.0001,17.28724]
[1778092589825,36.67,81303.66,0.0,-0.17064,0.0001,17.26629]
[1778092589867,36.67,81308.03,0.0,-0.17019,0.0001,17.23799]
[1778092593970,36.67,81314.46,0.0,-0.1695,0.0001,17.19229]
[1778092594269,36.67,81314.2,0.0,-0.16952,0.0001,17.19373]
[1778092599670,36.66,81315.71,0.0,-0.16936,0.0001,17.18355]
[1778092601590,36.66,81315.71,0.0,-0.16936,0.0001,17.18355]
[1778092602164,36.66,81316.09,0.0,-0.16932,0.0001,17.18097]
[1778092603065,36.66,81316.09,0.0,-0.16932,0.0001,17.18097]
[1778092604390,36.66,81311.95,0.0,-0.16974,0.0001,17.20729]
[1778092604430,36.66,81311.95,0.0,-0.16974,0.0001,17.20729]
[1778092604945,36.66,81306.27,0.0,-0.17031,0.0001,17.24326]
[1778092606673,36.66,81293.5,0.0,-0.17161,0.0001,17.32425]
[1778092611698,36.66,81298.1,0.0,-0.17112,0.0001,17.29398]
[1778092612198,36.66,81298.1,0.0,-0.17112,0.0001,17.29398]
[1778092613328,36.66,81298.1,0.0,-0.17112,0.0001,17.29398]
[1778092616345,36.66,81297.57,0.0,-0.17116,0.0001,17.29665]
[1778092616790,36.66,81297.57,0.0,-0.17116,0.0001,17.29665]
[1778092621902,36.65,81295.68,0.0,-0.17133,0.0001,17.30723]
[1778092624348,36.65,81296.35,0.0,-0.17126,0.0001,17.30244]
[1778092624371,36.65,81296.35,0.0,-0.17126,0.0001,17.30244]
[1778092625380,36.65,81296.35,0.0,-0.17125,0.0001,17.30216]
[1778092626609,36.65,81300.26,0.0,-0.17085,0.0001,17.27699]
[1778092627226,36.65,81310.25,0.0,-0.16983,0.0001,17.21292]
[1778092627689,36.65,81310.25,0.0,-0.16983,0.0001,17.21292]
[1778092627715,36.65,81310.25,0.0,-0.16983,0.0001,17.21292]
[1778092628106,36.65,81310.25,0.0,-0.16983,0.0001,17.21292]
[1778092628139,36.65,81310.25,0.0,-0.16983,0.0001,17.21292]
[1778092628116,36.65,81310.12,0.0,-0.16984,0.0001,17.21361]
[1778092628673,36.65,81310.12,0.0,-0.16984,0.0001,17.21361]
[1778092632719,36.65,81310.25,0.0,-0.16982,0.0001,17.21238]
[1778092632754,36.65,81310.25,0.0,-0.16982,0.0001,17.21238]
[1778092634397,36.65,81309.31,0.0,-0.16991,0.0001,17.2181]
[1778092634743,36.65,81309.31,0.0,-0.16991,0.0001,17.2181]
[1778092635760,36.65,81308.61,0.0,-0.16998,0.0001,17.22228]
[1778092635786,36.65,81308.61,0.0,-0.16998,0.0001,17.22228]
[1778092635792,36.65,81308.61,0.0,-0.16998,0.0001,17.22228]
[1778092639713,36.65,81316.61,0.0,-0.16916,0.0001,17.17087]
[1778092641492,36.65,81311.69,0.0,-0.16966,0.0001,17.20209]
[1778092642252,36.65,81310.3,0.0,-0.1698,0.0001,17.21085]
[1778092642257,36.65,81310.3,0.0,-0.1698,0.0001,17.21085]
[1778092642651,36.65,81309.97,0.0,-0.16983,0.0001,17.21283]
[1778092644665,36.65,81295.83,0.0,-0.17126,0.0001,17.30267]
[1778092646122,36.65,81295.83,0.0,-0.17126,0.0001,17.30267]
[1778092648101,36.64,81290.53,0.0,-0.17179,0.0001,17.33572]
[1778092648131,36.64,81290.53,0.0,-0.17179,0.0001,17.33572]
[1778092648166,36.64,81279.22,0.0,-0.17295,0.0001,17.40747]
[1778092649180,36.64,81279.22,0.0,-0.17294,0.0001,17.40727]
[1778092654666,36.64,81280.78,0.0,-0.17274,0.0001,17.39216]
[1778092655221,36.64,81285.12,0.0,-0.17229,0.0001,17.36433]
[1778092655354,36.64,81285.12,0.0,-0.17229,0.0001,17.36433]
[1778092655742,36.64,81285.43,0.0,-0.17226,0.0001,17.36204]
[1778092657755,36.64,81295.88,0.0,-0.17118,0.0001,17.29497]
[1778092662790,36.64,81302.09,0.0,-0.17053,0.0001,17.25442]
[1778092667825,36.63,81301.25,0.0,-0.17061,0.0001,17.25894]
[1778092668759,36.63,81301.25,0.0,-0.17061,0.0001,17.25894]
[1778092668802,36.63,81301.25,0.0,-0.17061,0.0001,17.25894]
[1778092668887,36.63,81303.77,0.0,-0.17035,0.0001,17.24271]
[1778092670695,36.63,81307.84,0.0,-0.16993,0.0001,17.21662]
[1778092670945,36.63,81307.84,0.0,-0.16993,0.0001,17.21662]
[1778092671149,36.63,81307.84,0.0,-0.16993,0.0001,17.21662]
[1778092676888,36.63,81307.89,0.0,-0.16992,0.0001,17.21577]
[1778092677390,36.63,81307.89,0.0,-0.16992,0.0001,17.21577]
[1778092677409,36.63,81307.89,0.0,-0.16992,0.0001,17.21577]
[1778092677416,36.63,81307.89,0.0,-0.16992,0.0001,17.21577]
[1778092680343,36.63,81308.36,0.0,-0.16987,0.0001,17.21259]
[1778092680378,36.63,81308.36,0.0,-0.16987,0.0001,17.21259]
[1778092681259,36.63,81308.96,0.0,-0.16981,0.0001,17.20872]
[1778092683824,36.63,81314.2,0.0,-0.16928,0.0001,17.17523]
[1778092685111,36.63,81313.7,0.0,-0.16933,0.0001,17.17841]
[1778092685617,36.63,81311.94,0.0,-0.1695,0.0001,17.18963]
[1778092687873,36.63,81304.78,0.0,-0.17023,0.0001,17.2352]
[1778092689416,36.63,81305.9,0.0,-0.17011,0.0001,17.22789]
[1778092689447,36.63,81305.9,0.0,-0.17011,0.0001,17.22789]
[1778092689978,36.63,81306.08,0.0,-0.17009,0.0001,17.22667]
[1778092695014,36.63,81304.13,0.0,-0.17028,0.0001,17.23872]
[1778092700050,36.63,81304.25,0.0,-0.17027,0.0001,17.23755]
[1778092703746,36.63,81301.65,0.0,-0.17053,0.0001,17.25392]
[1778092709113,36.63,81299.25,0.0,-0.17076,0.0001,17.26864]
[1778092710990,36.63,81294.2,0.0,-0.17128,0.0001,17.30074]
[1778092711129,36.63,81294.17,0.0,-0.17124,0.0001,17.2964]
[1778092712134,36.63,81294.17,0.0,-0.17124,0.0001,17.2964]
[1778092712135,36.63,81283.24,0.0,-0.17236,0.0001,17.36603]
[1778092712766,36.63,81283.24,0.0,-0.17236,0.0001,17.36603]
[1778092718177,36.62,81279.85,0.0,-0.17268,0.0001,17.38599]
[1778092718736,36.62,81279.85,0.0,-0.17268,0.0001,17.38599]
[1778092718819,36.62,81279.85,0.0,-0.17268,0.0001,17.38599]
[1778092718951,36.62,81279.85,0.0,-0.17268,0.0001,17.38599]
[1778092718960,36.62,81279.85,0.0,-0.17268,0.0001,17.38599]
[1778092719184,36.62,81280.83,0.0,-0.17258,0.0001,17.37946]
[1778092719681,36.62,81280.83,0.0,-0.17258,0.0001,17.37946]
[1778092719760,36.62,81280.83,0.0,-0.17258,0.0001,17.37946]
[1778092725227,36.62,81290.46,0.0,-0.17157,0.0001,17.31667]
[1778092729022,36.62,81290.46,0.0,-0.17156,0.0001,17.31599]
[1778092731540,36.62,81291.34,0.0,-0.17146,0.0001,17.30968]
[1778092736524,36.61,81302.18,0.0,-0.17034,0.0001,17.23975]
[1778092736551,36.61,81302.18,0.0,-0.17034,0.0001,17.23975]
[1778092737610,36.61,81303.49,0.0,-0.17021,0.0001,17.23124]
[1778092737635,36.61,81303.49,0.0,-0.17021,0.0001,17.23124]
[1778092737912,36.61,81306.26,0.0,-0.16992,0.0001,17.21327]
[1778092738684,36.61,81306.26,0.0,-0.16992,0.0001,17.21327]
[1778092741224,36.61,81309.02,0.0,-0.16964,0.0001,17.19553]
[1778092743317,36.61,81309.28,0.0,-0.16961,0.0001,17.1936]
[1778092743859,36.61,81309.28,0.0,-0.16961,0.0001,17.1936]
[1778092746598,36.61,81310.9,0.0,-0.16944,0.0001,17.183]
[1778092746661,36.61,81310.9,0.0,-0.16944,0.0001,17.183]
[1778092746711,36.61,81310.9,0.0,-0.16944,0.0001,17.183]
[1778092746763,36.61,81310.9,0.0,-0.16944,0.0001,17.183]
[1778092747457,36.61,81310.42,0.0,-0.16949,0.0001,17.186]
[1778092747518,36.61,81310.42,0.0,-0.16949,0.0001,17.186]
[1778092747982,36.61,81310.42,0.0,-0.16949,0.0001,17.186]
[1778092753090,36.61,81308.1,0.0,-0.16972,0.0001,17.20037]
[1778092753107,36.61,81308.1,0.0,-0.16972,0.0001,17.20037]
[1778092753117,36.61,81308.09,0.0,-0.16972,0.0001,17.20036]
[1778092758458,36.61,81307.2,0.0,-0.1698,0.0001,17.20561]
[1778092763493,36.61,81306.71,0.0,-0.16984,0.0001,17.20832]
[1778092768501,36.61,81306.45,0.0,-0.16987,0.0001,17.20964]
[1778092773882,36.61,81299.79,0.0,-0.1705,0.0001,17.24729]
[1778092778900,36.6,81299.95,0.0,-0.17048,0.0001,17.24559]
[1778092784641,36.6,81299.13,0.0,-0.17055,0.0001,17.24985]
[1778092789676,36.6,81301.88,0.0,-0.17026,0.0001,17.23163]
[1778092794710,36.6,81302.05,0.0,-0.17023,0.0001,17.22993]
[1778092796509,36.6,81301.64,0.0,-0.17027,0.0001,17.23243]
[1778092802641,36.59,81302.41,0.0,-0.17016,0.0001,17.22576]
[1778092804483,36.59,81306.44,0.0,-0.16975,0.0001,17.19952]
[1778092804625,36.59,81306.44,0.0,-0.16975,0.0001,17.19952]
[1778092804715,36.59,81306.44,0.0,-0.16975,0.0001,17.19952]
[1778092804719,36.59,81306.44,0.0,-0.16975,0.0001,17.19952]
[1778092804898,36.59,81306.44,0.0,-0.16975,0.0001,17.19952]
[1778092804917,36.59,81306.44,0.0,-0.16975,0.0001,17.19952]
[1778092805272,36.59,81312.33,0.0,-0.16915,0.0001,17.1618]
[1778092806687,36.59,81312.91,0.0,-0.16909,0.0001,17.1581]
[1778092809113,36.59,81323.38,0.0,-0.16803,0.0001,17.09098]
[1778092810024,36.59,81324.32,0.0,-0.16793,0.0001,17.08467]
[1778092810210,36.59,81324.32,0.0,-0.16793,0.0001,17.08467]
[1778092810241,36.59,81324.76,0.0,-0.16788,0.0001,17.08173]
[1778092811275,36.59,81336.16,0.0,-0.16673,0.0001,17.00853]
[1778092811909,36.59,81336.16,0.0,-0.16673,0.0001,17.00853]
[1778092813603,36.59,81337.46,0.0,-0.1666,0.0001,17.00001]
[1778092814737,36.59,81338.82,0.0,-0.16646,0.0001,16.99112]
[1778092814983,36.59,81338.82,0.0,-0.16646,0.0001,16.99112]
[1778092815060,36.59,81339.74,0.0,-0.16636,0.0001,16.98488]
[1778092815580,36.59,81339.74,0.0,-0.16636,0.0001,16.98488]
[1778092816519,36.59,81339.32,0.0,-0.1664,0.0001,16.98738]
[1778092816681,36.59,81339.32,0.0,-0.1664,0.0001,16.98738]
[1778092816803,36.59,81339.32,0.0,-0.1664,0.0001,16.98738]
[1778092816868,36.59,81339.32,0.0,-0.1664,0.0001,16.98738]
[1778092817750,36.59,81339.32,0.0,-0.1664,0.0001,16.98738]
[1778092817797,36.59,81339.32,0.0,-0.1664,0.0001,16.98738]
[1778092817862,36.59,81339.32,0.0,-0.1664,0.0001,16.98738]
[1778092819936,36.59,81345.42,0.0,-0.16578,0.0001,16.94787]
[1778092819991,36.59,81349.41,0.0,-0.16538,0.0001,16.92233]
[1778092825930,36.59,81357.01,0.0,-0.16462,0.0001,16.87328]
[1778092831297,36.59,81358.89,0.0,-0.1644,0.0001,16.85682]
[1778092836315,36.59,81362.89,0.0,-0.164,0.0001,16.8313]
[1778092836993,36.59,81362.89,0.0,-0.164,0.0001,16.8313]
[1778092837156,36.59,81362.89,0.0,-0.164,0.0001,16.8313]
[1778092837218,36.59,81362.89,0.0,-0.164,0.0001,16.8313]
[1778092837284,36.59,81362.89,0.0,-0.164,0.0001,16.8313]
[1778092837529,36.59,81362.91,0.0,-0.164,0.0001,16.83123]
[1778092838015,36.59,81362.24,0.0,-0.16407,0.0001,16.83559]
[1778092839062,36.59,81344.15,0.0,-0.16587,0.0001,16.95136]
[1778092840289,36.59,81344.15,0.0,-0.16587,0.0001,16.95136]
[1778092846071,36.58,81339.28,0.0,-0.16635,0.0001,16.98164]
[1778092849134,36.58,81337.97,0.0,-0.16647,0.0001,16.98974]
[1778092849196,36.58,81337.84,0.0,-0.16648,0.0001,16.99044]
[1778092849670,36.58,81337.84,0.0,-0.16648,0.0001,16.99044]
[1778092853763,36.58,81337.3,0.0,-0.16653,0.0001,16.99331]
[1778092859162,36.58,81336.55,0.0,-0.16659,0.0001,16.99698]
[1778092862591,36.58,81338.13,0.0,-0.16642,0.0001,16.98629]
[1778092863192,36.58,81338.22,0.0,-0.16641,0.0001,16.98551]
[1778092868228,36.57,81341.27,0.0,-0.16609,0.0001,16.965]
[1778092872954,36.57,81342.72,0.0,-0.16593,0.0001,16.95492]
[1778092873261,36.57,81343.04,0.0,-0.1659,0.0001,16.95267]
[1778092873703,36.57,81343.04,0.0,-0.1659,0.0001,16.95267]
[1778092874268,36.57,81343.11,0.0,-0.16589,0.0001,16.95202]
[1778092877441,36.57,81344.98,0.0,-0.16569,0.0001,16.93942]
[1778092878296,36.57,81345.17,0.0,-0.16567,0.0001,16.93799]
[1778092878933,36.57,81345.17,0.0,-0.16567,0.0001,16.93799]
[1778092879304,36.57,81340.27,0.0,-0.16615,0.0001,16.96912]
[1778092880932,36.57,81340.1,0.0,-0.16617,0.0001,16.96995]
[1778092881317,36.57,81340.1,0.0,-0.16616,0.0001,16.96969]
[1778092884093,36.57,81346.16,0.0,-0.16555,0.0001,16.93043]
[1778092884339,36.57,81346.81,0.0,-0.16548,0.0001,16.92605]
[1778092886806,36.57,81345.61,0.0,-0.16559,0.0001,16.9333]
[1778092886895,36.57,81345.61,0.0,-0.16559,0.0001,16.9333]
[1778092892071,36.56,81353.74,0.0,-0.16474,0.0001,16.87585]
[1778092897281,36.56,81351.03,0.0,-0.165,0.0001,16.89244]
[1778092897291,36.56,81351.03,0.0,-0.165,0.0001,16.89244]
[1778092897310,36.56,81351.03,0.0,-0.165,0.0001,16.89244]
[1778092897374,36.56,81351.03,0.0,-0.165,0.0001,16.89244]
[1778092897429,36.56,81351.24,0.0,-0.16497,0.0001,16.89095]
[1778092898386,36.56,81351.24,0.0,-0.16497,0.0001,16.89095]
[1778092898436,36.56,81345.73,0.0,-0.16552,0.0001,16.9261]
[1778092899155,36.56,81345.73,0.0,-0.16552,0.0001,16.9261]
[1778092899764,36.56,81342.1,0.0,-0.16588,0.0001,16.94916]
[1778092904815,36.56,81339.38,0.0,-0.16614,0.0001,16.96545]
[1778092904906,36.56,81339.28,0.0,-0.16615,0.0001,16.96609]
[1778092911863,36.55,81339.74,0.0,-0.16607,0.0001,16.96143]
[1778092917930,36.55,81339.95,0.0,-0.16604,0.0001,16.95907]
[1778092918031,36.55,81341.05,0.0,-0.16592,0.0001,16.95127]
[1778092919805,36.55,81341.05,0.0,-0.16592,0.0001,16.95127]
[1778092920133,36.55,81341.06,0.0,-0.16591,0.0001,16.95096]
[1778092920814,36.55,81341.06,0.0,-0.16591,0.0001,16.95096]
[1778092921238,36.55,81341.06,0.0,-0.16591,0.0001,16.95096]
[1778092921294,36.55,81328.44,0.0,-0.16717,0.0001,17.03148]
[1778092926632,36.55,81328.78,0.0,-0.16714,0.0001,17.02939]
[1778092932009,36.55,81329.73,0.0,-0.16703,0.0001,17.02249]
[1778092936574,36.55,81330.97,0.0,-0.1669,0.0001,17.01402]
[1778092937670,36.54,81336.1,0.0,-0.16638,0.0001,16.98103]
[1778092938136,36.54,81336.1,0.0,-0.16638,0.0001,16.98103]
[1778092938723,36.54,81337.49,0.0,-0.16624,0.0001,16.97184]
[1778092939272,36.54,81337.49,0.0,-0.16624,0.0001,16.97184]
[1778092939301,36.54,81338.47,0.0,-0.16614,0.0001,16.96529]
[1778092939846,36.54,81338.47,0.0,-0.16614,0.0001,16.96529]
[1778092940147,36.54,81338.47,0.0,-0.16614,0.0001,16.96529]
[1778092945765,36.54,81338.75,0.0,-0.16609,0.0001,16.96206]
[1778092946541,36.54,81338.75,0.0,-0.16609,0.0001,16.96206]
[1778092946779,36.54,81338.75,0.0,-0.16609,0.0001,16.96206]
[1778092953861,36.54,81341.64,0.0,-0.16574,0.0001,16.93742]
[1778092960372,36.53,81342.43,0.0,-0.16564,0.0001,16.93106]
[1778092966470,36.53,81343.44,0.0,-0.16552,0.0001,16.92312]
[1778092966914,36.53,81344.53,0.0,-0.1654,0.0001,16.91592]
[1778092972290,36.53,81346.82,0.0,-0.16516,0.0001,16.90006]
[1778092977991,36.52,81348.25,0.0,-0.165,0.0001,16.88976]
[1778092983027,36.52,81347.53,0.0,-0.16505,0.0001,16.89338]
[1778092988060,36.52,81349.47,0.0,-0.16485,0.0001,16.87995]
[1778092992731,36.52,81349.09,0.0,-0.16487,0.0001,16.88162]
[1778092993098,36.52,81349.09,0.0,-0.16487,0.0001,16.88142]
[1778092998509,36.51,81349.9,0.0,-0.16478,0.0001,16.87544]
[1778092999239,36.51,81350.65,0.0,-0.1647,0.0001,16.87044]
[1778092999422,36.51,81350.65,0.0,-0.1647,0.0001,16.87044]
[1778093000860,36.51,81356.09,0.0,-0.16415,0.0001,16.83521]
[1778093001690,36.51,81362.17,0.0,-0.16355,0.0001,16.79608]
[1778093002874,36.51,81361.56,0.0,-0.1636,0.0001,16.79991]
[1778093006820,36.51,81358.83,0.0,-0.16387,0.0001,16.81711]
[1778093012230,36.51,81355.22,0.0,-0.16419,0.0001,16.83551]
[1778093014018,36.51,81356.0,0.0,-0.16412,0.0001,16.8305]
[1778093014033,36.51,81356.0,0.0,-0.16412,0.0001,16.8305]
[1778093014244,36.51,81359.36,0.0,-0.16378,0.0001,16.80887]
[1778093019424,36.51,81364.73,0.0,-0.16325,0.0001,16.77455]
[1778093023101,36.51,81362.14,0.0,-0.16351,0.0001,16.79139]
[1778093023310,36.51,81361.71,0.0,-0.16355,0.0001,16.79421]
[1778093028348,36.51,81359.38,0.0,-0.16379,0.0001,16.80946]
[1778093033478,36.51,81358.67,0.0,-0.16386,0.0001,16.81428]
[1778093037576,36.51,81358.66,0.0,-0.16387,0.0001,16.81463]
[1778093038414,36.51,81357.71,0.0,-0.16397,0.0001,16.82088]
[1778093039557,36.51,81357.71,0.0,-0.16397,0.0001,16.82088]
[1778093040100,36.51,81361.92,0.0,-0.16355,0.0001,16.79377]
[1778093040425,36.51,81363.15,0.0,-0.16343,0.0001,16.786]
[1778093045460,36.52,81368.21,0.0,-0.16293,0.0001,16.75398]
[1778093050497,36.52,81377.28,0.0,-0.16203,0.0001,16.69581]
[1778093055532,36.52,81379.57,0.0,-0.16181,0.0001,16.68144]
[1778093060567,36.52,81373.48,0.0,-0.16242,0.0001,16.72081]
[1778093065606,36.52,81373.58,0.0,-0.16241,0.0001,16.72041]
[1778093070644,36.52,81376.66,0.0,-0.16211,0.0001,16.70101]
[1778093074570,36.52,81375.65,0.0,-0.16218,0.0001,16.70325]
[1778093077376,36.52,81378.61,0.0,-0.16189,0.0001,16.68436]
[1778093083070,36.52,81374.52,0.0,-0.1623,0.0001,16.71088]
[1778093089002,36.52,81373.43,0.0,-0.16241,0.0001,16.71786]
[1778093089378,36.52,81373.43,0.0,-0.16241,0.0001,16.71786]
[1778093089434,36.52,81373.45,0.0,-0.16241,0.0001,16.71776]
[1778093091354,36.52,81371.03,0.0,-0.16265,0.0001,16.73353]
[1778093095363,36.52,81367.86,0.0,-0.16298,0.0001,16.75461]
[1778093095414,36.52,81368.26,0.0,-0.16294,0.0001,16.75222]
[1778093100859,36.52,81361.59,0.0,-0.16361,0.0001,16.79558]
[1778093104772,36.52,81362.51,0.0,-0.16352,0.0001,16.78996]
[1778093104804,36.52,81362.51,0.0,-0.16352,0.0001,16.78996]
[1778093105068,36.52,81368.3,0.0,-0.16295,0.0001,16.7529]
[1778093111321,36.52,81378.37,0.0,-0.16195,0.0001,16.68828]
[1778093116166,36.53,81367.89,0.0,-0.16299,0.0001,16.75591]
[1778093116409,36.53,81367.89,0.0,-0.16299,0.0001,16.75591]
[1778093123793,36.53,81368.78,0.0,-0.16292,0.0001,16.75126]
[1778093129412,36.53,81373.09,0.0,-0.16249,0.0001,16.72343]
[1778093129451,36.53,81373.46,0.0,-0.16246,0.0001,16.72104]
[1778093135093,36.53,81385.7,0.0,-0.16121,0.0001,16.63737]
[1778093136716,36.53,81385.4,0.0,-0.16124,0.0001,16.63921]
[1778093137107,36.53,81387.25,0.0,-0.16105,0.0001,16.62725]
[1778093139481,36.53,81392.38,0.0,-0.16055,0.0001,16.59423]
[1778093145943,36.53,81397.4,0.0,-0.16005,0.0001,16.56197]
[1778093145984,36.53,81397.4,0.0,-0.16005,0.0001,16.56197]
[1778093151204,36.52,81389.88,0.0,-0.16078,0.0001,16.60974]
[1778093156238,36.52,81391.81,0.0,-0.16059,0.0001,16.59688]
[1778093161274,36.52,81392.46,0.0,-0.16052,0.0001,16.59229]
[1778093164778,36.52,81399.25,0.0,-0.15985,0.0001,16.54849]
[1778093165368,36.52,81399.25,0.0,-0.15985,0.0001,16.54849]
[1778093165975,36.52,81404.47,0.0,-0.15934,0.0001,16.51495]
[1778093166309,36.52,81404.47,0.0,-0.15934,0.0001,16.51498]
[1778093171348,36.52,81401.71,0.0,-0.15961,0.0001,16.53263]
[1778093176379,36.52,81403.95,0.0,-0.15939,0.0001,16.51821]
[1778093179511,36.52,81404.44,0.0,-0.15934,0.0001,16.51504]
[1778093179526,36.52,81404.21,0.0,-0.15936,0.0001,16.51649]
[1778093180044,36.52,81404.21,0.0,-0.15936,0.0001,16.51649]
[1778093180413,36.52,81404.21,0.0,-0.15936,0.0001,16.51647]
[1778093183021,36.52,81406.59,0.0,-0.15913,0.0001,16.50115]
[1778093183436,36.52,81406.44,0.0,-0.15914,0.0001,16.5021]
[1778093188469,36.52,81403.26,0.0,-0.15945,0.0001,16.5224]
[1778093188814,36.52,81403.26,0.0,-0.15945,0.0001,16.5224]
[1778093189150,36.52,81403.26,0.0,-0.15945,0.0001,16.5224]
[1778093194986,36.52,81405.78,0.0,-0.15917,0.0001,16.50141]
[1778093198099,36.52,81406.51,0.0,-0.1591,0.0001,16.49658]
[1778093203656,36.52,81410.13,0.0,-0.15874,0.0001,16.47301]
[1778093205151,36.52,81408.36,0.0,-0.15891,0.0001,16.48432]
[1778093207185,36.52,81409.28,0.0,-0.15882,0.0001,16.47812]
[1778093207731,36.52,81409.28,0.0,-0.15882,0.0001,16.47812]
[1778093207744,36.52,81411.09,0.0,-0.15864,0.0001,16.46635]
[1778093210002,36.52,81411.58,0.0,-0.15859,0.0001,16.46298]
[1778093210624,36.52,81411.56,0.0,-0.15859,0.0001,16.463]
[1778093213597,36.52,81410.37,0.0,-0.1587,0.0001,16.47042]
[1778093218680,36.52,81400.24,0.0,-0.15968,0.0001,16.53507]
[1778093219212,36.52,81400.24,0.0,-0.15968,0.0001,16.53507]
[1778093219335,36.52,81400.24,0.0,-0.15968,0.0001,16.53507]
[1778093219687,36.52,81390.91,0.0,-0.16059,0.0001,16.59483]
[1778093224766,36.51,81389.55,0.0,-0.16072,0.0001,16.60285]
[1778093225377,36.51,81389.19,0.0,-0.16075,0.0001,16.60498]
[1778093225383,36.51,81389.19,0.0,-0.16075,0.0001,16.60498]
[1778093225488,36.51,81389.19,0.0,-0.16075,0.0001,16.60498]
[1778093225730,36.51,81387.1,0.0,-0.16095,0.0001,16.61823]
[1778093226106,36.51,81387.1,0.0,-0.16095,0.0001,16.61823]
[1778093226577,36.51,81387.1,0.0,-0.16095,0.0001,16.61823]
[1778093226608,36.51,81387.1,0.0,-0.16095,0.0001,16.61823]
[1778093226777,36.51,81384.71,0.0,-0.16119,0.0001,16.63359]
[1778093227586,36.51,81384.71,0.0,-0.16119,0.0001,16.63359]
[1778093228759,36.51,81369.8,0.0,-0.16266,0.0001,16.72932]
[1778093233785,36.51,81369.2,0.0,-0.16271,0.0001,16.73253]
[1778093238699,36.51,81368.55,0.0,-0.16277,0.0001,16.73633]
[1778093238748,36.51,81367.2,0.0,-0.1629,0.0001,16.74479]
[1778093238956,36.51,81367.2,0.0,-0.1629,0.0001,16.74479]
[1778093238959,36.51,81367.2,0.0,-0.1629,0.0001,16.74479]
[1778093239060,36.51,81360.83,0.0,-0.16353,0.0001,16.78568]
[1778093242426,36.51,81355.67,0.0,-0.16405,0.0001,16.81889]
[1778093242596,36.51,81355.67,0.0,-0.16405,0.0001,16.81889]
[1778093242627,36.51,81355.67,0.0,-0.16405,0.0001,16.81889]
[1778093242669,36.51,81357.05,0.0,-0.16391,0.0001,16.81005]
[1778093243018,36.51,81357.05,0.0,-0.16391,0.0001,16.81005]
[1778093243149,36.51,81357.05,0.0,-0.16391,0.0001,16.81005]
[1778093243163,36.51,81357.05,0.0,-0.16391,0.0001,16.81005]
[1778093243727,36.51,81357.05,0.0,-0.16391,0.0001,16.81005]
[1778093243250,36.51,81355.92,0.0,-0.16402,0.0001,16.8173]
[1778093245592,36.51,81356.09,0.0,-0.164,0.0001,16.81623]
[1778093245762,36.51,81356.09,0.0,-0.164,0.0001,16.81623]
[1778093246380,36.51,81356.33,0.0,-0.16398,0.0001,16.81474]
[1778093249923,36.51,81353.54,0.0,-0.16426,0.0001,16.83278]
[1778093255940,36.51,81349.22,0.0,-0.16466,0.0001,16.85628]
[1778093260976,36.51,81346.89,0.0,-0.1649,0.0001,16.87138]
[1778093263142,36.51,81346.97,0.0,-0.16489,0.0001,16.87089]
[1778093263243,36.51,81345.65,0.0,-0.16502,0.0001,16.87939]
[1778093267805,36.51,81344.64,0.0,-0.16512,0.0001,16.88593]
[1778093267831,36.51,81344.73,0.0,-0.16512,0.0001,16.88538]
[1778093273605,36.51,81343.59,0.0,-0.16523,0.0001,16.89278]
[1778093279104,36.51,81343.63,0.0,-0.16523,0.0001,16.89277]
[1778093284490,36.51,81342.48,0.0,-0.16535,0.0001,16.9003]
[1778093290181,36.51,81342.74,0.0,-0.16532,0.0001,16.89876]
[1778093295217,36.51,81341.27,0.0,-0.16547,0.0001,16.9082]
[1778093300251,36.51,81340.62,0.0,-0.16553,0.0001,16.91168]
[1778093304551,36.51,81340.27,0.0,-0.16556,0.0001,16.91352]
[1778093309543,36.51,81349.21,0.0,-0.16465,0.0001,16.85564]
[1778093314835,36.51,81340.82,0.0,-0.16546,0.0001,16.90472]
[1778093320396,36.51,81340.0,0.0,-0.16552,0.0001,16.90912]
[1778093325431,36.5,81336.95,0.0,-0.16582,0.0001,16.92785]
[1778093325911,36.5,81336.95,0.0,-0.16582,0.0001,16.92785]
[1778093326439,36.5,81336.49,0.0,-0.16586,0.0001,16.93062]
[1778093331474,36.5,81336.28,0.0,-0.16587,0.0001,16.93106]
[1778093336509,36.5,81336.53,0.0,-0.16583,0.0001,16.92852]
[1778093341543,36.5,81336.49,0.0,-0.16582,0.0001,16.92786]
[1778093347588,36.5,81337.46,0.0,-0.16571,0.0001,16.92051]
[1778093352620,36.49,81337.15,0.0,-0.16572,0.0001,16.92159]
[1778093356020,36.49,81338.39,0.0,-0.16559,0.0001,16.91312]
[1778093356061,36.49,81338.39,0.0,-0.16559,0.0001,16.91312]
[1778093356752,36.49,81350.89,0.0,-0.16434,0.0001,16.83279]
[1778093362691,36.49,81356.68,0.0,-0.16376,0.0001,16.7953]
[1778093367726,36.49,81358.66,0.0,-0.16356,0.0001,16.78229]
[1778093372075,36.49,81359.61,0.0,-0.16343,0.0001,16.77153]
[1778093374702,36.49,81357.03,0.0,-0.16368,0.0001,16.78793]
[1778093379895,36.49,81359.39,0.0,-0.16344,0.0001,16.77228]
[1778093385062,36.49,81359.31,0.0,-0.16343,0.0001,16.77211]
[1778093385805,36.49,81359.31,0.0,-0.16343,0.0001,16.77211]
[1778093385861,36.49,81354.55,0.0,-0.16391,0.0001,16.80255]
[1778093386863,36.49,81354.55,0.0,-0.16391,0.0001,16.80255]
[1778093386883,36.49,81351.99,0.0,-0.16416,0.0001,16.81887]
[1778093391699,36.48,81346.53,0.0,-0.1647,0.0001,16.85348]
[1778093391895,36.48,81342.98,0.0,-0.16505,0.0001,16.87621]
[1778093392212,36.48,81342.98,0.0,-0.16505,0.0001,16.87621]
[1778093392215,36.48,81342.98,0.0,-0.16505,0.0001,16.87621]
[1778093392627,36.48,81342.98,0.0,-0.16505,0.0001,16.87621]
[1778093392902,36.48,81338.15,0.0,-0.16554,0.0001,16.90713]
[1778093397937,36.48,81330.16,0.0,-0.16632,0.0001,16.95752]
[1778093398457,36.48,81330.16,0.0,-0.16632,0.0001,16.95752]
[1778093399839,36.48,81330.08,0.0,-0.16633,0.0001,16.95783]
[1778093401457,36.48,81331.33,0.0,-0.1662,0.0001,16.94942]
[1778093403575,36.48,81330.62,0.0,-0.16626,0.0001,16.95357]
[1778093409017,36.48,81323.46,0.0,-0.16697,0.0001,16.99873]
[1778093414051,36.48,81322.65,0.0,-0.16704,0.0001,17.00328]
[1778093417104,36.48,81322.68,0.0,-0.16704,0.0001,17.00283]
[1778093417408,36.48,81322.68,0.0,-0.16704,0.0001,17.00283]
[1778093418797,36.48,81325.85,0.0,-0.16672,0.0001,16.98237]
[1778093418977,36.47,81337.31,0.0,-0.16556,0.0001,16.90847]
[1778093419036,36.47,81337.31,0.0,-0.16556,0.0001,16.90847]
[1778093419086,36.47,81337.31,0.0,-0.16556,0.0001,16.90847]
[1778093420092,36.47,81325.08,0.0,-0.16679,0.0001,16.98697]
[1778093423609,36.47,81319.97,0.0,-0.1673,0.0001,17.0195]
[1778093425979,36.47,81320.99,0.0,-0.16719,0.0001,17.01267]
[1778093426014,36.47,81322.06,0.0,-0.16708,0.0001,17.00552]
[1778093426135,36.47,81322.06,0.0,-0.16708,0.0001,17.00552]
[1778093428876,36.47,81322.88,0.0,-0.167,0.0001,17.00012]
[1778093428912,36.47,81322.88,0.0,-0.167,0.0001,17.00012]
[1778093428923,36.47,81323.15,0.0,-0.16696,0.0001,16.99811]
[1778093429397,36.47,81323.15,0.0,-0.16696,0.0001,16.99811]
[1778093429420,36.47,81323.15,0.0,-0.16696,0.0001,16.99811]
[1778093429944,36.47,81323.15,0.0,-0.16696,0.0001,16.99811]
[1778093432976,36.47,81324.88,0.0,-0.16676,0.0001,16.98251]
[1778093432988,36.47,81324.88,0.0,-0.16676,0.0001,16.98251]
[1778093432991,36.47,81325.28,0.0,-0.16672,0.0001,16.97986]
[1778093433047,36.47,81325.28,0.0,-0.16672,0.0001,16.97986]
[1778093434043,36.47,81325.28,0.0,-0.16672,0.0001,16.97986]
[1778093434131,36.47,81325.28,0.0,-0.16672,0.0001,16.97986]
[1778093434611,36.47,81325.28,0.0,-0.16672,0.0001,16.97986]
[1778093434645,36.47,81325.28,0.0,-0.16672,0.0001,16.97986]
[1778093434869,36.47,81313.51,0.0,-0.1679,0.0001,17.05528]
[1778093435729,36.47,81313.51,0.0,-0.1679,0.0001,17.05528]
[1778093435782,36.47,81304.53,0.0,-0.16882,0.0001,17.11291]
[1778093441187,36.47,81303.94,0.0,-0.16887,0.0001,17.11649]
[1778093441854,36.47,81303.94,0.0,-0.16887,0.0001,17.11649]
[1778093443402,36.47,81292.33,0.0,-0.17005,0.0001,17.19088]
[1778093443795,36.47,81292.33,0.0,-0.17005,0.0001,17.19088]
[1778093443897,36.47,81292.33,0.0,-0.17005,0.0001,17.19088]
[1778093443927,36.47,81287.55,0.0,-0.17054,0.0001,17.22132]
[1778093449296,36.47,81286.17,0.0,-0.17067,0.0001,17.22933]
[1778093451894,36.47,81286.17,0.0,-0.17067,0.0001,17.22933]
[1778093457354,36.47,81290.23,0.0,-0.17023,0.0001,17.20202]
[1778093462390,36.46,81291.44,0.0,-0.1701,0.0001,17.19361]
[1778093464064,36.46,81289.46,0.0,-0.1703,0.0001,17.20617]
[1778093466096,36.46,81295.8,0.0,-0.16965,0.0001,17.16512]
[1778093466417,36.46,81295.8,0.0,-0.16965,0.0001,17.16512]
[1778093471610,36.46,81303.95,0.0,-0.16881,0.0001,17.11257]
[1778093476952,36.46,81309.58,0.0,-0.16824,0.0001,17.07647]
[1778093483016,36.46,81312.8,0.0,-0.16792,0.0001,17.05606]
[1778093485690,36.46,81313.31,0.0,-0.16787,0.0001,17.05283]
[1778093485990,36.46,81313.31,0.0,-0.16787,0.0001,17.05283]
[1778093486720,36.46,81313.31,0.0,-0.16787,0.0001,17.05287]
[1778093488281,36.46,81312.66,0.0,-0.16793,0.0001,17.05705]
[1778093489156,36.46,81313.06,0.0,-0.16789,0.0001,17.05447]
[1778093490320,36.46,81313.97,0.0,-0.1678,0.0001,17.04863]
[1778093495981,36.46,81315.6,0.0,-0.1676,0.0001,17.03376]
[1778093498207,36.46,81315.6,0.0,-0.1676,0.0001,17.03376]
[1778093498387,36.46,81315.6,0.0,-0.1676,0.0001,17.03376]
[1778093498396,36.46,81315.6,0.0,-0.1676,0.0001,17.03376]
[1778093499787,36.46,81313.93,0.0,-0.16777,0.0001,17.04449]
[1778093502313,36.46,81303.77,0.0,-0.1688,0.0001,17.10951]
[1778093505785,36.46,81316.49,0.0,-0.16751,0.0001,17.02777]
[1778093508691,36.46,81323.22,0.0,-0.16683,0.0001,16.98465]
[1778093508740,36.46,81323.22,0.0,-0.16683,0.0001,16.98465]
[1778093508764,36.46,81325.32,0.0,-0.16662,0.0001,16.97101]
[1778093509803,36.46,81325.32,0.0,-0.16662,0.0001,16.97101]
[1778093509816,36.46,81329.3,0.0,-0.16621,0.0001,16.9453]
[1778093510414,36.46,81329.3,0.0,-0.16621,0.0001,16.9453]
[1778093510728,36.46,81329.3,0.0,-0.16621,0.0001,16.94518]
[1778093511912,36.46,81329.3,0.0,-0.16621,0.0001,16.94518]
[1778093512013,36.46,81330.04,0.0,-0.16613,0.0001,16.94032]
[1778093515748,36.46,81330.05,0.0,-0.16613,0.0001,16.93993]
[1778093520714,36.46,81330.49,0.0,-0.16608,0.0001,16.93656]
[1778093520854,36.46,81330.49,0.0,-0.16608,0.0001,16.93656]
[1778093520955,36.46,81335.34,0.0,-0.16559,0.0001,16.90531]
[1778093526842,36.46,81344.69,0.0,-0.16464,0.0001,16.84447]
[1778093528539,36.46,81345.17,0.0,-0.16459,0.0001,16.8413]
[1778093528936,36.46,81351.03,0.0,-0.164,0.0001,16.80356]
[1778093530012,36.46,81351.03,0.0,-0.164,0.0001,16.80356]
[1778093530112,36.46,81357.23,0.0,-0.16338,0.0001,16.76368]
[1778093531845,36.46,81357.23,0.0,-0.16338,0.0001,16.76371]
[1778093532679,36.46,81362.99,0.0,-0.16281,0.0001,16.72673]
[1778093532779,36.46,81362.99,0.0,-0.16281,0.0001,16.72673]
[1778093532910,36.46,81362.99,0.0,-0.16281,0.0001,16.72673]
[1778093533713,36.46,81364.28,0.0,-0.16269,0.0001,16.71853]
[1778093534788,36.46,81364.28,0.0,-0.16269,0.0001,16.71865]
[1778093536946,36.46,81366.04,0.0,-0.16252,0.0001,16.70758]
[1778093542958,36.46,81363.0,0.0,-0.16282,0.0001,16.72721]
[1778093545144,36.46,81361.8,0.0,-0.16294,0.0001,16.73482]
[1778093545236,36.46,81361.8,0.0,-0.16294,0.0001,16.73482]
[1778093548897,36.46,81351.27,0.0,-0.16399,0.0001,16.80259]
[1778093554033,36.46,81352.36,0.0,-0.16385,0.0001,16.79158]
[1778093559069,36.46,81348.88,0.0,-0.1642,0.0001,16.81419]
[1778093559385,36.46,81348.88,0.0,-0.1642,0.0001,16.81419]
[1778093560075,36.46,81348.16,0.0,-0.16427,0.0001,16.81874]
[1778093565111,36.46,81348.12,0.0,-0.16427,0.0001,16.8187]
[1778093569303,36.46,81347.4,0.0,-0.16434,0.0001,16.82312]
[1778093569344,36.46,81347.4,0.0,-0.16434,0.0001,16.82312]
[1778093570149,36.46,81348.42,0.0,-0.16424,0.0001,16.81652]
[1778093575180,36.46,81356.61,0.0,-0.16342,0.0001,16.76388]
[1778093575539,36.46,81356.61,0.0,-0.16342,0.0001,16.76388]
[1778093575637,36.46,81356.61,0.0,-0.16342,0.0001,16.76388]
[1778093575712,36.46,81357.02,0.0,-0.16338,0.0001,16.76128]
[1778093580833,36.46,81364.7,0.0,-0.16262,0.0001,16.71197]
[1778093581055,36.46,81364.7,0.0,-0.16262,0.0001,16.71197]
[1778093581145,36.46,81369.23,0.0,-0.16217,0.0001,16.68288]
[1778093581240,36.46,81369.23,0.0,-0.16217,0.0001,16.68288]
[1778093584374,36.46,81373.42,0.0,-0.16176,0.0001,16.65593]
[1778093584555,36.46,81373.42,0.0,-0.16176,0.0001,16.65593]
[1778093584577,36.46,81380.99,0.0,-0.16101,0.0001,16.60719]
[1778093585400,36.46,81380.99,0.0,-0.16101,0.0001,16.60719]
[1778093585908,36.46,81380.99,0.0,-0.16101,0.0001,16.60719]
[1778093586158,36.46,81380.99,0.0,-0.16101,0.0001,16.60719]
[1778093587082,36.46,81382.69,0.0,-0.16084,0.0001,16.59625]
[1778093587137,36.46,81387.05,0.0,-0.16041,0.0001,16.56823]
[1778093588292,36.46,81387.05,0.0,-0.16041,0.0001,16.56823]
[1778093588300,36.46,81387.05,0.0,-0.16041,0.0001,16.56823]
[1778093588992,36.46,81387.05,0.0,-0.16041,0.0001,16.56823]
[1778093589628,36.46,81385.48,0.0,-0.16057,0.0001,16.57837]
[1778093595323,36.46,81387.8,0.0,-0.16034,0.0001,16.56343]
[1778093600358,36.46,81391.54,0.0,-0.15997,0.0001,16.53936]
[1778093605393,36.46,81385.85,0.0,-0.16053,0.0001,16.57582]
[1778093610878,36.46,81386.86,0.0,-0.16043,0.0001,16.5691]
[1778093616147,36.46,81386.19,0.0,-0.16045,0.0001,16.56869]
[1778093616718,36.46,81385.63,0.0,-0.16051,0.0001,16.57217]
[1778093619196,36.46,81386.25,0.0,-0.16045,0.0001,16.56811]
[1778093621256,36.46,81387.6,0.0,-0.16031,0.0001,16.55916]
[1778093627549,36.46,81395.87,0.0,-0.1595,0.0001,16.5059]
[1778093633591,36.46,81397.7,0.0,-0.15932,0.0001,16.49423]
[1778093639633,36.46,81399.84,0.0,-0.15911,0.0001,16.4806]
[1778093643383,36.46,81400.6,0.0,-0.15904,0.0001,16.47573]
[1778093643889,36.46,81400.6,0.0,-0.15904,0.0001,16.47573]
[1778093647006,36.46,81397.09,0.0,-0.15938,0.0001,16.4983]
[1778093651726,36.46,81397.87,0.0,-0.1593,0.0001,16.49312]
[1778093651943,36.46,81396.81,0.0,-0.15941,0.0001,16.49989]
[1778093652669,36.46,81396.81,0.0,-0.15941,0.0001,16.49989]
[1778093652754,36.46,81393.13,0.0,-0.15977,0.0001,16.52351]
[1778093657765,36.45,81391.89,0.0,-0.15988,0.0001,16.53104]
[1778093658783,36.45,81391.89,0.0,-0.15988,0.0001,16.53104]
[1778093658888,36.45,81391.89,0.0,-0.15988,0.0001,16.53104]
[1778093659053,36.45,81391.89,0.0,-0.15988,0.0001,16.53104]
[1778093659146,36.45,81386.11,0.0,-0.16045,0.0001,16.56812]
[1778093660667,36.45,81376.38,0.0,-0.16141,0.0001,16.6307]
[1778093661168,36.45,81376.38,0.0,-0.16141,0.0001,16.6307]
[1778093664266,36.45,81378.73,0.0,-0.16117,0.0001,16.61531]
[1778093664723,36.45,81378.73,0.0,-0.16117,0.0001,16.61523]
[1778093664765,36.45,81378.73,0.0,-0.16117,0.0001,16.61523]
[1778093664943,36.45,81378.73,0.0,-0.16117,0.0001,16.61523]
[1778093665014,36.45,81383.07,0.0,-0.16074,0.0001,16.58724]
[1778093670803,36.45,81390.06,0.0,-0.16004,0.0001,16.54179]
[1778093670904,36.45,81391.19,0.0,-0.15993,0.0001,16.53455]
[1778093676895,36.45,81389.55,0.0,-0.16007,0.0001,16.54093]
[1778093682095,36.45,81389.33,0.0,-0.16009,0.0001,16.54246]
[1778093682490,36.45,81386.71,0.0,-0.16035,0.0001,16.5594]
[1778093682937,36.45,81386.71,0.0,-0.16035,0.0001,16.55943]
[1778093683748,36.45,81386.71,0.0,-0.16035,0.0001,16.55943]
[1778093684491,36.45,81386.87,0.0,-0.16033,0.0001,16.55843]
[1778093685197,36.45,81388.21,0.0,-0.1602,0.0001,16.54985]
[1778093690557,36.45,81389.65,0.0,-0.16007,0.0001,16.54085]
[1778093690993,36.45,81389.54,0.0,-0.16008,0.0001,16.54163]
[1778093696029,36.45,81387.89,0.0,-0.16024,0.0001,16.55241]
[1778093699822,36.45,81388.57,0.0,-0.16017,0.0001,16.54786]
[1778093700060,36.45,81388.02,0.0,-0.16023,0.0001,16.55134]
[1778093701079,36.45,81388.02,0.0,-0.16023,0.0001,16.55134]
[1778093701271,36.45,81388.02,0.0,-0.16023,0.0001,16.55134]
[1778093702705,36.45,81394.08,0.0,-0.15963,0.0001,16.51231]
[1778093704707,36.45,81387.89,0.0,-0.16024,0.0001,16.55207]
[1778093705094,36.45,81386.05,0.0,-0.16042,0.0001,16.56383]
[1778093706638,36.45,81385.84,0.0,-0.16044,0.0001,16.5651]
[1778093707107,36.45,81386.69,0.0,-0.16035,0.0001,16.55956]
[1778093712142,36.45,81387.85,0.0,-0.16023,0.0001,16.55177]
[1778093716845,36.45,81387.6,0.0,-0.16025,0.0001,16.5531]
[1778093717177,36.45,81387.6,0.0,-0.16025,0.0001,16.55303]
[1778093722212,36.45,81387.33,0.0,-0.16027,0.0001,16.55442]
[1778093727247,36.45,81387.36,0.0,-0.16027,0.0001,16.55388]
[1778093728260,36.45,81387.36,0.0,-0.16027,0.0001,16.55388]
[1778093728982,36.45,81384.56,0.0,-0.16054,0.0001,16.57183]
[1778093729261,36.45,81384.56,0.0,-0.16054,0.0001,16.57176]
[1778093734296,36.45,81382.64,0.0,-0.16069,0.0001,16.57922]
[1778093739333,36.45,81387.51,0.0,-0.16021,0.0001,16.5481]
[1778093744365,36.45,81388.77,0.0,-0.16009,0.0001,16.54013]
[1778093749402,36.45,81385.53,0.0,-0.16042,0.0001,16.5614]
[1778093754436,36.45,81387.34,0.0,-0.16024,0.0001,16.54997]
[1778093760012,36.45,81387.29,0.0,-0.16025,0.0001,16.55081]
[1778093765513,36.45,81384.73,0.0,-0.16052,0.0001,16.5682]
[1778093768281,36.45,81384.98,0.0,-0.1605,0.0001,16.5667]
[1778093768300,36.45,81384.98,0.0,-0.1605,0.0001,16.5667]
[1778093768305,36.45,81384.98,0.0,-0.1605,0.0001,16.5667]
[1778093769341,36.45,81384.82,0.0,-0.16052,0.0001,16.56797]
[1778093769443,36.45,81384.82,0.0,-0.16052,0.0001,16.56797]
[1778093770072,36.45,81384.82,0.0,-0.16052,0.0001,16.56797]
[1778093770076,36.45,81384.82,0.0,-0.16052,0.0001,16.56797]
[1778093770088,36.46,81373.45,0.0,-0.16164,0.0001,16.64149]
[1778093771951,36.46,81373.45,0.0,-0.16164,0.0001,16.64149]
[1778093773480,36.46,81369.65,0.0,-0.16202,0.0001,16.66632]
[1778093775591,36.46,81371.04,0.0,-0.16189,0.0001,16.65772]
[1778093775598,36.46,81371.04,0.0,-0.16189,0.0001,16.65772]
[1778093779099,36.46,81373.34,0.0,-0.16168,0.0001,16.64366]
[1778093779192,36.46,81373.34,0.0,-0.16168,0.0001,16.64366]
[1778093779548,36.46,81373.92,0.0,-0.16162,0.0001,16.64012]
[1778093779633,36.46,81373.92,0.0,-0.16162,0.0001,16.64012]
[1778093779652,36.46,81373.92,0.0,-0.16162,0.0001,16.64012]
[1778093780204,36.46,81373.92,0.0,-0.16162,0.0001,16.64012]
[1778093780227,36.46,81373.92,0.0,-0.16162,0.0001,16.64012]
[1778093781571,36.46,81378.56,0.0,-0.16117,0.0001,16.61046]
[1778093786661,36.46,81381.71,0.0,-0.16086,0.0001,16.59075]
[1778093788987,36.46,81383.12,0.0,-0.16073,0.0001,16.58183]
[1778093789001,36.46,81383.12,0.0,-0.16073,0.0001,16.58183]
[1778093789005,36.46,81383.12,0.0,-0.16073,0.0001,16.58183]
[1778093790181,36.46,81382.79,0.0,-0.16076,0.0001,16.58403]
[1778093790201,36.46,81382.79,0.0,-0.16076,0.0001,16.58403]
[1778093790652,36.46,81384.39,0.0,-0.1606,0.0001,16.57381]
[1778093793615,36.46,81387.05,0.0,-0.16031,0.0001,16.55228]
[1778093793791,36.46,81391.0,0.0,-0.15992,0.0001,16.52682]
[1778093799751,36.46,81398.46,0.0,-0.15919,0.0001,16.47885]
[1778093804787,36.46,81400.07,0.0,-0.15903,0.0001,16.46853]
[1778093807087,36.46,81399.04,0.0,-0.15914,0.0001,16.47535]
[1778093807187,36.46,81398.83,0.0,-0.15916,0.0001,16.47711]
[1778093807775,36.46,81398.83,0.0,-0.15916,0.0001,16.47711]
[1778093808237,36.46,81398.83,0.0,-0.15916,0.0001,16.47711]
[1778093810355,36.46,81400.03,0.0,-0.15905,0.0001,16.46938]
[1778093810438,36.46,81401.54,0.0,-0.1589,0.0001,16.45967]
[1778093810708,36.46,81401.54,0.0,-0.1589,0.0001,16.45967]
[1778093810855,36.46,81401.54,0.0,-0.1589,0.0001,16.45967]
[1778093814159,36.46,81414.78,0.0,-0.15761,0.0001,16.3747]
[1778093814990,36.46,81412.52,0.0,-0.15783,0.0001,16.38936]
[1778093815969,36.46,81414.56,0.0,-0.15764,0.0001,16.37635]
[1778093816421,36.46,81414.56,0.0,-0.15764,0.0001,16.37635]
[1778093817617,36.46,81414.2,0.0,-0.15767,0.0001,16.37894]
[1778093820374,36.47,81409.09,0.0,-0.15818,0.0001,16.41209]
[1778093820461,36.47,81407.75,0.0,-0.15831,0.0001,16.42081]
[1778093820497,36.47,81407.75,0.0,-0.15831,0.0001,16.42081]
[1778093820623,36.47,81407.75,0.0,-0.15831,0.0001,16.42081]
[1778093826273,36.47,81401.78,0.0,-0.15889,0.0001,16.45941]
[1778093827850,36.47,81401.76,0.0,-0.1589,0.0001,16.45956]
[1778093827955,36.47,81402.79,0.0,-0.1588,0.0001,16.45295]
[1778093829877,36.47,81402.25,0.0,-0.15885,0.0001,16.45644]
[1778093829968,36.47,81402.25,0.0,-0.15885,0.0001,16.45644]
[1778093833139,36.47,81401.24,0.0,-0.15895,0.0001,16.46292]
[1778093833179,36.47,81401.79,0.0,-0.15889,0.0001,16.45938]
[1778093837556,36.47,81402.21,0.0,-0.15885,0.0001,16.45665]
[1778093839786,36.47,81402.6,0.0,-0.15881,0.0001,16.45411]
[1778093845076,36.47,81402.56,0.0,-0.15882,0.0001,16.45426]
[1778093850111,36.47,81403.99,0.0,-0.15868,0.0001,16.44506]
[1778093850746,36.47,81403.99,0.0,-0.15868,0.0001,16.44506]
[1778093856153,36.47,81403.53,0.0,-0.15869,0.0001,16.44359]
[1778093861188,36.47,81405.03,0.0,-0.15854,0.0001,16.43406]
[1778093867230,36.47,81404.95,0.0,-0.15855,0.0001,16.43473]
[1778093868861,36.47,81404.47,0.0,-0.1586,0.0001,16.43785]
[1778093870788,36.47,81402.48,0.0,-0.1588,0.0001,16.45066]
[1778093874622,36.47,81402.69,0.0,-0.15877,0.0001,16.4493]
[1778093877541,36.47,81402.4,0.0,-0.1588,0.0001,16.45113]
[1778093878072,36.47,81402.4,0.0,-0.1588,0.0001,16.45113]
[1778093884858,36.47,81392.21,0.0,-0.15979,0.0001,16.51631]
[1778093884869,36.47,81392.21,0.0,-0.15979,0.0001,16.51631]
[1778093885357,36.47,81392.79,0.0,-0.15974,0.0001,16.51246]
[1778093890392,36.47,81388.26,0.0,-0.16019,0.0001,16.54233]
[1778093895427,36.47,81387.3,0.0,-0.1603,0.0001,16.54943]
[1778093899075,36.47,81387.74,0.0,-0.16026,0.0001,16.54678]
[1778093899095,36.47,81387.74,0.0,-0.16026,0.0001,16.54678]
[1778093900124,36.47,81387.85,0.0,-0.16025,0.0001,16.54614]
[1778093900140,36.47,81387.85,0.0,-0.16025,0.0001,16.54614]
[1778093900820,36.47,81387.71,0.0,-0.16026,0.0001,16.5471]
[1778093900856,36.47,81387.71,0.0,-0.16026,0.0001,16.5471]
[1778093900890,36.47,81387.71,0.0,-0.16026,0.0001,16.5471]
[1778093900916,36.47,81387.71,0.0,-0.16026,0.0001,16.5471]
[1778093902092,36.47,81387.55,0.0,-0.16028,0.0001,16.5482]
[1778093902909,36.47,81387.06,0.0,-0.16033,0.0001,16.55141]
[1778093904335,36.47,81385.5,0.0,-0.16048,0.0001,16.56151]
[1778093904752,36.47,81385.68,0.0,-0.16047,0.0001,16.5604]
[1778093904855,36.47,81385.68,0.0,-0.16047,0.0001,16.5604]
[1778093904859,36.47,81385.68,0.0,-0.16047,0.0001,16.5604]
[1778093904978,36.47,81385.68,0.0,-0.16047,0.0001,16.5604]
[1778093905150,36.47,81385.68,0.0,-0.16047,0.0001,16.5604]
[1778093905498,36.47,81385.78,0.0,-0.16046,0.0001,16.55981]
[1778093906032,36.47,81385.78,0.0,-0.16046,0.0001,16.55981]
[1778093906504,36.47,81373.22,0.0,-0.1617,0.0001,16.64066]
[1778093907511,36.47,81362.66,0.0,-0.16275,0.0001,16.7087]
[1778093912546,36.47,81364.47,0.0,-0.16254,0.0001,16.69294]
[1778093919002,36.47,81367.97,0.0,-0.1622,0.0001,16.67096]
[1778093924630,36.47,81369.21,0.0,-0.16208,0.0001,16.66339]
[1778093931679,36.48,81371.0,0.0,-0.16192,0.0001,16.65247]
[1778093934098,36.48,81371.75,0.0,-0.16184,0.0001,16.64773]
[1778093939033,36.48,81372.57,0.0,-0.16177,0.0001,16.6429]
[1778093942376,36.48,81373.17,0.0,-0.16171,0.0001,16.63931]
[1778093943701,36.48,81373.82,0.0,-0.16165,0.0001,16.63531]
[1778093948268,36.48,81375.19,0.0,-0.16152,0.0001,16.62691]
[1778093948856,36.48,81375.2,0.0,-0.16152,0.0001,16.62705]
[1778093949991,36.48,81375.31,0.0,-0.16151,0.0001,16.62644]
[1778093951752,36.48,81375.32,0.0,-0.16151,0.0001,16.62647]
[1778093952815,36.48,81375.32,0.0,-0.16152,0.0001,16.62656]
[1778093953187,36.48,81375.32,0.0,-0.16152,0.0001,16.62656]
[1778093953398,36.48,81375.32,0.0,-0.16152,0.0001,16.62656]
[1778093953467,36.48,81374.53,0.0,-0.1616,0.0001,16.63183]
[1778093956702,36.48,81372.55,0.0,-0.1618,0.0001,16.64471]
[1778093961892,36.48,81372.42,0.0,-0.16181,0.0001,16.64598]
[1778093966927,36.48,81371.29,0.0,-0.16193,0.0001,16.65366]
[1778093968655,36.48,81365.37,0.0,-0.16252,0.0001,16.69184]
[1778093968664,36.48,81365.37,0.0,-0.16252,0.0001,16.69184]
[1778093969354,36.48,81358.72,0.0,-0.16318,0.0001,16.73461]
[1778093974406,36.48,81351.66,0.0,-0.16385,0.0001,16.7754]
[1778093979943,36.48,81348.12,0.0,-0.1642,0.0001,16.79778]
[1778093980019,36.48,81348.12,0.0,-0.1642,0.0001,16.79778]
[1778093985260,36.48,81346.77,0.0,-0.16433,0.0001,16.80618]
[1778093986366,36.48,81346.22,0.0,-0.16439,0.0001,16.80967]
[1778093992105,36.48,81344.84,0.0,-0.16452,0.0001,16.81823]
[1778093997139,36.48,81343.85,0.0,-0.16462,0.0001,16.82445]
[1778094001027,36.48,81342.31,0.0,-0.16477,0.0001,16.83427]
[1778094002611,36.48,81338.33,0.0,-0.16517,0.0001,16.8598]
[1778094002634,36.48,81338.33,0.0,-0.16517,0.0001,16.85975]
[1778094003182,36.48,81344.96,0.0,-0.1645,0.0001,16.81718]
[1778094006088,36.48,81346.24,0.0,-0.16437,0.0001,16.809]
[1778094012144,36.48,81343.68,0.0,-0.16463,0.0001,16.82555]
[1778094012687,36.48,81342.07,0.0,-0.16479,0.0001,16.83589]
[1778094015096,36.48,81345.88,0.0,-0.16441,0.0001,16.81148]
[1778094016199,36.48,81345.48,0.0,-0.16445,0.0001,16.81409]
[1778094020210,36.48,81347.62,0.0,-0.16424,0.0001,16.80063]
[1778094026295,36.48,81348.97,0.0,-0.16412,0.0001,16.79253]
[1778094031659,36.48,81347.73,0.0,-0.16422,0.0001,16.79674]
[1778094037424,36.49,81344.49,0.0,-0.16455,0.0001,16.81813]
[1778094038597,36.49,81344.49,0.0,-0.16455,0.0001,16.81813]
[1778094039196,36.49,81347.94,0.0,-0.16421,0.0001,16.79609]
[1778094039437,36.49,81348.43,0.0,-0.16416,0.0001,16.79306]
[1778094043206,36.49,81350.92,0.0,-0.16392,0.0001,16.77746]
[1778094043464,36.49,81351.38,0.0,-0.16388,0.0001,16.77464]
[1778094044509,36.49,81351.38,0.0,-0.16388,0.0001,16.77464]
[1778094049773,36.49,81351.3,0.0,-0.1639,0.0001,16.77607]
[1778094049844,36.49,81351.3,0.0,-0.1639,0.0001,16.77607]
[1778094050515,36.49,81350.7,0.0,-0.16396,0.0001,16.78008]
[1778094055550,36.49,81361.04,0.0,-0.16293,0.0001,16.7137]
[1778094060585,36.49,81356.67,0.0,-0.16336,0.0001,16.74166]
[1778094060929,36.49,81356.67,0.0,-0.16336,0.0001,16.74166]
[1778094062551,36.49,81357.17,0.0,-0.16331,0.0001,16.7384]
[1778094062651,36.49,81357.17,0.0,-0.16331,0.0001,16.7384]
[1778094062688,36.49,81352.72,0.0,-0.16376,0.0001,16.76694]
[1778094062736,36.49,81352.72,0.0,-0.16376,0.0001,16.76694]
[1778094063188,36.49,81352.72,0.0,-0.16376,0.0001,16.76694]
[1778094063491,36.49,81352.72,0.0,-0.16376,0.0001,16.76694]
[1778094063606,36.49,81352.7,0.0,-0.16376,0.0001,16.76703]
[1778094064614,36.49,81337.87,0.0,-0.16524,0.0001,16.86237]
[1778094069959,36.49,81336.24,0.0,-0.1654,0.0001,16.8726]
[1778094070398,36.49,81336.24,0.0,-0.1654,0.0001,16.8726]
[1778094072831,36.49,81334.47,0.0,-0.16558,0.0001,16.88385]
[1778094072842,36.49,81334.47,0.0,-0.16558,0.0001,16.88385]
[1778094073682,36.49,81335.32,0.0,-0.16549,0.0001,16.87834]
[1778094078717,36.49,81335.69,0.0,-0.16545,0.0001,16.87569]
[1778094081501,36.49,81336.06,0.0,-0.16541,0.0001,16.87325]
[1778094086773,36.49,81339.38,0.0,-0.16507,0.0001,16.85156]
[1778094091808,36.49,81339.77,0.0,-0.165,0.0001,16.84449]
[1778094096894,36.49,81338.84,0.0,-0.16509,0.0001,16.85029]
[1778094102250,36.49,81339.48,0.0,-0.16502,0.0001,16.84598]
[1778094102941,36.49,81339.86,0.0,-0.16498,0.0001,16.84346]
[1778094103567,36.49,81339.86,0.0,-0.16498,0.0001,16.84346]
[1778094112624,36.48,81341.79,0.0,-0.16479,0.0001,16.83076]
[1778094112650,36.48,81341.79,0.0,-0.16479,0.0001,16.83076]
[1778094118614,36.48,81344.27,0.0,-0.16454,0.0001,16.81468]
[1778094120357,36.48,81344.51,0.0,-0.16451,0.0001,16.8131]
[1778094121421,36.48,81351.54,0.0,-0.16381,0.0001,16.76798]
[1778094121492,36.48,81351.31,0.0,-0.16383,0.0001,16.7695]
[1778094122397,36.48,81351.31,0.0,-0.16383,0.0001,16.7695]
[1778094123487,36.48,81356.81,0.0,-0.16328,0.0001,16.73405]
[1778094123679,36.48,81356.81,0.0,-0.16328,0.0001,16.73405]
[1778094123679,36.48,81356.81,0.0,-0.16328,0.0001,16.73405]
[1778094123693,36.48,81358.06,0.0,-0.16316,0.0001,16.72612]
[1778094125447,36.48,81358.06,0.0,-0.16316,0.0001,16.72612]
[1778094125540,36.48,81369.76,0.0,-0.16199,0.0001,16.65061]
[1778094126090,36.48,81369.76,0.0,-0.16199,0.0001,16.65061]
[1778094126155,36.48,81366.42,0.0,-0.16232,0.0001,16.67207]
[1778094129067,36.48,81365.69,0.0,-0.1624,0.0001,16.67679]
[1778094129492,36.48,81365.69,0.0,-0.1624,0.0001,16.67679]
[1778094130789,36.48,81359.02,0.0,-0.16306,0.0001,16.71988]
[1778094132548,36.48,81359.02,0.0,-0.16306,0.0001,16.71988]
[1778094133056,36.48,81356.38,0.0,-0.16333,0.0001,16.7369]
[1778094139665,36.49,81357.44,0.0,-0.16323,0.0001,16.73049]
[1778094140091,36.49,81356.34,0.0,-0.16334,0.0001,16.73789]
[1778094141083,36.49,81355.81,0.0,-0.1634,0.0001,16.74141]
[1778094141118,36.49,81355.81,0.0,-0.1634,0.0001,16.74141]
[1778094141157,36.49,81355.81,0.0,-0.1634,0.0001,16.74141]
[1778094141722,36.49,81353.07,0.0,-0.16367,0.0001,16.75912]
[1778094141974,36.49,81353.07,0.0,-0.16367,0.0001,16.75912]
[1778094142170,36.49,81353.07,0.0,-0.16367,0.0001,16.75912]
[1778094143111,36.49,81353.07,0.0,-0.16367,0.0001,16.75912]
[1778094144724,36.49,81347.56,0.0,-0.16422,0.0001,16.79464]
[1778094144759,36.49,81347.56,0.0,-0.16422,0.0001,16.79468]
[1778094144806,36.49,81347.56,0.0,-0.16422,0.0001,16.79468]
[1778094149075,36.49,81340.71,0.0,-0.16491,0.0001,16.83884]
[1778094149724,36.49,81340.71,0.0,-0.16491,0.0001,16.83884]
[1778094150740,36.49,81351.96,0.0,-0.16379,0.0001,16.76673]
[1778094155527,36.49,81352.0,0.0,-0.16376,0.0001,16.76258]
[1778094158496,36.49,81353.29,0.0,-0.16364,0.0001,16.75464]
[1778094158559,36.49,81354.4,0.0,-0.16353,0.0001,16.74762]
[1778094158989,36.49,81354.4,0.0,-0.16353,0.0001,16.74762]
[1778094160699,36.49,81354.79,0.0,-0.16349,0.0001,16.74533]
[1778094161889,36.49,81354.79,0.0,-0.16349,0.0001,16.74544]
[1778094162087,36.49,81354.7,0.0,-0.1635,0.0001,16.74602]
[1778094168352,36.49,81355.26,0.0,-0.16346,0.0001,16.74319]
[1778094173387,36.49,81353.7,0.0,-0.16361,0.0001,16.75281]
[1778094178422,36.49,81357.26,0.0,-0.16325,0.0001,16.72945]
[1778094181758,36.49,81357.68,0.0,-0.1632,0.0001,16.72661]
[1778094181895,36.49,81358.54,0.0,-0.16312,0.0001,16.72102]
[1778094182016,36.49,81358.54,0.0,-0.16312,0.0001,16.72102]
[1778094182032,36.49,81358.54,0.0,-0.16312,0.0001,16.72102]
[1778094182761,36.49,81364.26,0.0,-0.16255,0.0001,16.6842]
[1778094183412,36.49,81364.26,0.0,-0.16255,0.0001,16.6842]
[1778094188492,36.49,81363.31,0.0,-0.16264,0.0001,16.69011]
[1778094193529,36.49,81364.23,0.0,-0.16254,0.0001,16.68399]
[1778094196393,36.49,81364.86,0.0,-0.16248,0.0001,16.67986]
[1778094196397,36.49,81364.86,0.0,-0.16248,0.0001,16.67986]
[1778094196436,36.49,81364.86,0.0,-0.16248,0.0001,16.67986]
[1778094196780,36.49,81364.86,0.0,-0.16248,0.0001,16.67986]
[1778094196796,36.49,81364.86,0.0,-0.16248,0.0001,16.67986]
[1778094196808,36.49,81364.86,0.0,-0.16248,0.0001,16.67986]
[1778094196568,36.49,81371.2,0.0,-0.16185,0.0001,16.63908]
[1778094196999,36.49,81371.2,0.0,-0.16185,0.0001,16.63908]
[1778094197697,36.49,81371.2,0.0,-0.16185,0.0001,16.63908]
[1778094197745,36.49,81382.65,0.0,-0.16072,0.0001,16.56529]
[1778094200510,36.49,81383.97,0.0,-0.16058,0.0001,16.5566]
[1778094200514,36.49,81383.97,0.0,-0.16058,0.0001,16.5566]
[1778094200705,36.49,81385.41,0.0,-0.16044,0.0001,16.54725]
[1778094206621,36.49,81393.8,0.0,-0.15961,0.0001,16.49291]
[1778094207870,36.49,81394.12,0.0,-0.15958,0.0001,16.49085]
[1778094207923,36.49,81394.12,0.0,-0.15958,0.0001,16.49085]
[1778094208537,36.49,81394.12,0.0,-0.15958,0.0001,16.49085]
[1778094214678,36.49,81401.45,0.0,-0.15884,0.0001,16.4398]
[1778094219712,36.49,81400.64,0.0,-0.15892,0.0001,16.44543]
[1778094225754,36.49,81403.02,0.0,-0.1587,0.0001,16.43052]
[1778094226539,36.49,81403.02,0.0,-0.1587,0.0001,16.43052]
[1778094231797,36.49,81402.73,0.0,-0.15873,0.0001,16.43247]
[1778094236832,36.49,81391.4,0.0,-0.15984,0.0001,16.50538]
[1778094237247,36.49,81391.4,0.0,-0.15984,0.0001,16.50538]
[1778094237839,36.49,81386.12,0.0,-0.16035,0.0001,16.53933]
[1778094238370,36.49,81386.12,0.0,-0.16035,0.0001,16.53933]
[1778094238845,36.49,81387.88,0.0,-0.16018,0.0001,16.52798]
[1778094244483,36.49,81388.21,0.0,-0.16015,0.0001,16.5258]
[1778094249839,36.49,81397.73,0.0,-0.15922,0.0001,16.46475]
[1778094249962,36.49,81397.51,0.0,-0.15924,0.0001,16.46624]
[1778094253974,36.49,81405.52,0.0,-0.15846,0.0001,16.415]
[1778094254463,36.49,81405.52,0.0,-0.15846,0.0001,16.415]
[1778094254466,36.49,81405.52,0.0,-0.15846,0.0001,16.415]
[1778094254470,36.49,81405.88,0.0,-0.15842,0.0001,16.4127]
[1778094255734,36.49,81405.88,0.0,-0.15842,0.0001,16.4127]
[1778094255741,36.49,81405.88,0.0,-0.15842,0.0001,16.4127]
[1778094255834,36.49,81406.85,0.0,-0.15833,0.0001,16.40648]
[1778094257158,36.49,81406.85,0.0,-0.15833,0.0001,16.40648]
[1778094257316,36.49,81406.02,0.0,-0.15841,0.0001,16.41183]
[1778094258944,36.49,81406.02,0.0,-0.15841,0.0001,16.41185]
[1778094259001,36.49,81401.5,0.0,-0.15886,0.0001,16.44104]
[1778094260947,36.49,81401.36,0.0,-0.15887,0.0001,16.44204]
[1778094261650,36.49,81404.98,0.0,-0.15852,0.0001,16.41884]
[1778094262972,36.49,81404.98,0.0,-0.15852,0.0001,16.41884]
[1778094263181,36.49,81403.46,0.0,-0.15867,0.0001,16.4286]
[1778094265634,36.49,81403.46,0.0,-0.15867,0.0001,16.42859]
[1778094265682,36.49,81403.87,0.0,-0.15863,0.0001,16.42602]
[1778094267023,36.49,81401.06,0.0,-0.1589,0.0001,16.44409]
[1778094267027,36.49,81401.06,0.0,-0.1589,0.0001,16.44409]
[1778094267145,36.49,81401.06,0.0,-0.1589,0.0001,16.44409]
[1778094267215,36.49,81399.9,0.0,-0.15902,0.0001,16.45164]
[1778094273101,36.49,81403.15,0.0,-0.15867,0.0001,16.42646]
[1778094277941,36.49,81401.13,0.0,-0.15886,0.0001,16.43919]
[1778094281372,36.49,81399.75,0.0,-0.15899,0.0001,16.44785]
[1778094282797,36.49,81401.2,0.0,-0.15885,0.0001,16.43836]
[1778094283216,36.49,81397.61,0.0,-0.1592,0.0001,16.46137]
[1778094283613,36.49,81392.38,0.0,-0.15971,0.0001,16.49489]
[1778094283961,36.49,81392.38,0.0,-0.15971,0.0001,16.49489]
[1778094284875,36.49,81392.38,0.0,-0.15971,0.0001,16.49489]
[1778094284879,36.49,81392.38,0.0,-0.15971,0.0001,16.49489]
[1778094285156,36.49,81383.73,0.0,-0.16056,0.0001,16.55046]
[1778094285253,36.49,81383.73,0.0,-0.16056,0.0001,16.55046]
[1778094285682,36.49,81383.73,0.0,-0.16056,0.0001,16.55046]
[1778094285795,36.49,81383.73,0.0,-0.16056,0.0001,16.55046]
[1778094285840,36.49,81376.99,0.0,-0.16122,0.0001,16.59367]
[1778094286171,36.49,81376.99,0.0,-0.16122,0.0001,16.59367]
[1778094286443,36.49,81376.99,0.0,-0.16122,0.0001,16.59367]
[1778094286882,36.49,81366.61,0.0,-0.16225,0.0001,16.66021]
[1778094289294,36.49,81367.49,0.0,-0.16215,0.0001,16.65403]
[1778094289911,36.49,81368.12,0.0,-0.16209,0.0001,16.64973]
[1778094292057,36.49,81367.2,0.0,-0.16217,0.0001,16.65514]
[1778094292211,36.49,81367.2,0.0,-0.16217,0.0001,16.65514]
[1778094293351,36.49,81359.72,0.0,-0.16291,0.0001,16.7032]
[1778094293972,36.49,81351.98,0.0,-0.16368,0.0001,16.75277]
[1778094294268,36.49,81351.98,0.0,-0.16368,0.0001,16.75277]
[1778094294452,36.49,81344.88,0.0,-0.16439,0.0001,16.7982]
[1778094295158,36.49,81344.88,0.0,-0.16439,0.0001,16.7982]
[1778094300292,36.49,81337.95,0.0,-0.16508,0.0001,16.84256]
[1778094302741,36.48,81333.03,0.0,-0.16557,0.0001,16.87396]
[1778094302829,36.48,81331.48,0.0,-0.16573,0.0001,16.88379]
[1778094304798,36.48,81330.75,0.0,-0.1658,0.0001,16.88835]
[1778094305379,36.48,81322.13,0.0,-0.16667,0.0001,16.94355]
[1778094310527,36.48,81319.3,0.0,-0.16693,0.0001,16.96058]
[1778094313242,36.48,81318.22,0.0,-0.16703,0.0001,16.96686]
[1778094314434,36.48,81317.71,0.0,-0.16708,0.0001,16.96991]
[1778094315127,36.48,81317.71,0.0,-0.16708,0.0001,16.96969]
[1778094315747,36.48,81317.71,0.0,-0.16708,0.0001,16.96969]
[1778094322902,36.48,81321.08,0.0,-0.16672,0.0001,16.94669]
[1778094330503,36.47,81330.32,0.0,-0.16576,0.0001,16.88575]
[1778094335932,36.47,81329.63,0.0,-0.16579,0.0001,16.8852]
[1778094336498,36.47,81329.87,0.0,-0.16576,0.0001,16.88352]
[1778094336677,36.47,81329.87,0.0,-0.16576,0.0001,16.88352]
[1778094336736,36.47,81329.87,0.0,-0.16576,0.0001,16.88352]
[1778094336947,36.47,81329.87,0.0,-0.16576,0.0001,16.88352]
[1778094336968,36.47,81332.4,0.0,-0.16551,0.0001,16.86714]
[1778094338562,36.47,81343.19,0.0,-0.16442,0.0001,16.7977]
[1778094343820,36.47,81344.29,0.0,-0.16431,0.0001,16.79057]
[1778094349640,36.47,81341.95,0.0,-0.16454,0.0001,16.80547]
[1778094356517,36.47,81346.3,0.0,-0.16411,0.0001,16.77751]
[1778094356585,36.47,81346.3,0.0,-0.16411,0.0001,16.77751]
[1778094356629,36.47,81346.3,0.0,-0.16411,0.0001,16.77751]
[1778094356656,36.47,81346.3,0.0,-0.16411,0.0001,16.77751]
[1778094356692,36.47,81346.34,0.0,-0.1641,0.0001,16.77727]
[1778094357750,36.47,81346.34,0.0,-0.1641,0.0001,16.77727]
[1778094362951,36.47,81351.4,0.0,-0.16359,0.0001,16.74408]
[1778094366181,36.47,81349.46,0.0,-0.16377,0.0001,16.75584]
[1778094366762,36.47,81348.63,0.0,-0.16385,0.0001,16.76099]
[1778094368211,36.46,81348.83,0.0,-0.16383,0.0001,16.75953]
[1778094369025,36.46,81347.96,0.0,-0.16391,0.0001,16.76494]
[1778094374822,36.46,81356.89,0.0,-0.16301,0.0001,16.70682]
[1778094375089,36.46,81356.89,0.0,-0.16301,0.0001,16.70682]
[1778094375824,36.46,81359.25,0.0,-0.16277,0.0001,16.6914]
[1778094380860,36.46,81368.69,0.0,-0.16182,0.0001,16.62977]
[1778094385895,36.46,81363.35,0.0,-0.16234,0.0001,16.6634]
[1778094390931,36.46,81369.08,0.0,-0.16177,0.0001,16.62609]
[1778094395965,36.46,81368.42,0.0,-0.16179,0.0001,16.62554]
[1778094396166,36.46,81368.42,0.0,-0.16179,0.0001,16.62554]
[1778094396787,36.46,81368.42,0.0,-0.16179,0.0001,16.62554]
[1778094397696,36.46,81368.88,0.0,-0.16175,0.0001,16.62251]
[1778094398576,36.46,81368.8,0.0,-0.16175,0.0001,16.62296]
[1778094398987,36.46,81367.1,0.0,-0.16192,0.0001,16.63382]
[1778094402009,36.46,81354.77,0.0,-0.16315,0.0001,16.71305]
[1778094404634,36.46,81354.08,0.0,-0.16321,0.0001,16.71739]
[1778094405729,36.46,81353.56,0.0,-0.16326,0.0001,16.72068]
[1778094405837,36.46,81353.56,0.0,-0.16326,0.0001,16.72068]
[1778094406038,36.46,81350.87,0.0,-0.16353,0.0001,16.73793]
[1778094406462,36.46,81350.87,0.0,-0.16353,0.0001,16.73793]
[1778094407044,36.46,81344.08,0.0,-0.16421,0.0001,16.78169]
[1778094407063,36.46,81344.08,0.0,-0.16421,0.0001,16.78169]
[1778094407996,36.46,81344.08,0.0,-0.16421,0.0001,16.78169]
[1778094410622,36.46,81340.56,0.0,-0.16456,0.0001,16.80421]
[1778094411574,36.46,81341.66,0.0,-0.16445,0.0001,16.79716]
[1778094411630,36.46,81341.66,0.0,-0.16445,0.0001,16.79716]
[1778094413851,36.46,81349.78,0.0,-0.16364,0.0001,16.74507]
[1778094414650,36.46,81352.83,0.0,-0.16334,0.0001,16.72537]
[1778094414758,36.46,81352.83,0.0,-0.16334,0.0001,16.72537]
[1778094414874,36.46,81352.83,0.0,-0.16334,0.0001,16.72537]
[1778094414940,36.46,81354.01,0.0,-0.16322,0.0001,16.71774]
[1778094418122,36.45,81364.47,0.0,-0.16217,0.0001,16.65023]
[1778094423926,36.45,81366.63,0.0,-0.16196,0.0001,16.63627]
[1778094424887,36.45,81367.56,0.0,-0.16187,0.0001,16.63027]
[1778094425756,36.45,81366.63,0.0,-0.16196,0.0001,16.63625]
[1778094426919,36.45,81366.24,0.0,-0.162,0.0001,16.63874]
[1778094431381,36.45,81368.86,0.0,-0.16173,0.0001,16.6217]
[1778094431448,36.45,81368.86,0.0,-0.16173,0.0001,16.6217]
[1778094431765,36.45,81368.86,0.0,-0.16173,0.0001,16.6217]
[1778094431845,36.45,81368.86,0.0,-0.16173,0.0001,16.6217]
[1778094432169,36.45,81369.35,0.0,-0.16168,0.0001,16.61825]
[1778094432992,36.45,81369.35,0.0,-0.16168,0.0001,16.61825]
[1778094435039,36.45,81360.86,0.0,-0.16253,0.0001,16.67294]
[1778094435053,36.45,81353.63,0.0,-0.16324,0.0001,16.71942]
[1778094437752,36.45,81359.22,0.0,-0.16269,0.0001,16.68361]
[1778094443296,36.45,81359.24,0.0,-0.16269,0.0001,16.68382]
[1778094448333,36.45,81350.13,0.0,-0.1636,0.0001,16.74248]
[1778094453565,36.45,81348.15,0.0,-0.16376,0.0001,16.75042]
[1778094456787,36.45,81346.57,0.0,-0.16392,0.0001,16.76061]
[1778094456850,36.45,81346.56,0.0,-0.16392,0.0001,16.76086]
[1778094457432,36.45,81346.56,0.0,-0.16392,0.0001,16.76086]
[1778094457532,36.45,81344.33,0.0,-0.16415,0.0001,16.77529]
[1778094458794,36.45,81344.33,0.0,-0.16415,0.0001,16.77529]
[1778094458798,36.45,81345.29,0.0,-0.16405,0.0001,16.76919]
[1778094459213,36.45,81345.29,0.0,-0.16405,0.0001,16.76919]
[1778094459276,36.45,81345.29,0.0,-0.16405,0.0001,16.76919]
[1778094459923,36.46,81347.93,0.0,-0.16379,0.0001,16.75229]
[1778094464730,36.46,81349.2,0.0,-0.16367,0.0001,16.74445]
[1778094464912,36.46,81349.2,0.0,-0.16367,0.0001,16.74445]
[1778094466340,36.46,81350.01,0.0,-0.16359,0.0001,16.73926]
[1778094466946,36.46,81350.01,0.0,-0.16359,0.0001,16.73926]
[1778094469228,36.46,81349.31,0.0,-0.16366,0.0001,16.74365]
[1778094470934,36.46,81348.26,0.0,-0.16376,0.0001,16.75051]
[1778094475432,36.46,81347.95,0.0,-0.1638,0.0001,16.75277]
[1778094475487,36.46,81347.95,0.0,-0.1638,0.0001,16.75277]
[1778094475629,36.46,81342.55,0.0,-0.16434,0.0001,16.78741]
[1778094476746,36.46,81342.55,0.0,-0.16434,0.0001,16.78741]
[1778094477518,36.46,81340.02,0.0,-0.16459,0.0001,16.80373]
[1778094478786,36.46,81337.65,0.0,-0.16483,0.0001,16.81899]
[1778094480474,36.46,81336.85,0.0,-0.16491,0.0001,16.82413]
[1778094483075,36.46,81336.96,0.0,-0.1649,0.0001,16.8234]
[1778094483124,36.46,81336.96,0.0,-0.1649,0.0001,16.8234]
[1778094484225,36.46,81327.27,0.0,-0.16587,0.0001,16.88562]
[1778094484252,36.46,81327.27,0.0,-0.16587,0.0001,16.88562]
[1778094485057,36.46,81320.24,0.0,-0.16658,0.0001,16.93068]
[1778094485629,36.46,81320.24,0.0,-0.16658,0.0001,16.93068]
[1778094485854,36.46,81313.53,0.0,-0.16726,0.0001,16.97363]
[1778094486188,36.46,81313.53,0.0,-0.16726,0.0001,16.97363]
[1778094493050,36.45,81312.74,0.0,-0.16732,0.0001,16.97731]
[1778094493679,36.45,81312.74,0.0,-0.16732,0.0001,16.97731]
[1778094493750,36.45,81313.46,0.0,-0.16724,0.0001,16.97248]
[1778094496507,36.45,81312.99,0.0,-0.16728,0.0001,16.9751]
[1778094496993,36.45,81312.99,0.0,-0.16728,0.0001,16.9751]
[1778094497191,36.45,81312.57,0.0,-0.16732,0.0001,16.97759]
[1778094497631,36.45,81312.57,0.0,-0.16732,0.0001,16.97759]
[1778094497726,36.45,81312.57,0.0,-0.16732,0.0001,16.97759]
[1778094497738,36.45,81312.57,0.0,-0.16732,0.0001,16.97738]
[1778094498175,36.45,81312.57,0.0,-0.16732,0.0001,16.97738]
[1778094498360,36.45,81312.57,0.0,-0.16732,0.0001,16.97738]
[1778094501844,36.45,81312.19,0.0,-0.16735,0.0001,16.97918]
[1778094502209,36.45,81312.54,0.0,-0.16731,0.0001,16.97672]
[1778094503358,36.45,81306.33,0.0,-0.16794,0.0001,17.01638]
[1778094503678,36.45,81306.33,0.0,-0.16794,0.0001,17.01638]
[1778094503696,36.45,81306.33,0.0,-0.16794,0.0001,17.01638]
[1778094503706,36.45,81306.33,0.0,-0.16794,0.0001,17.01638]
[1778094503756,36.45,81306.33,0.0,-0.16794,0.0001,17.01638]
[1778094503786,36.45,81306.33,0.0,-0.16794,0.0001,17.01638]
[1778094504202,36.45,81303.35,0.0,-0.16824,0.0001,17.03544]
[1778094504213,36.45,81303.35,0.0,-0.16824,0.0001,17.03544]
[1778094508275,36.45,81296.97,0.0,-0.16889,0.0001,17.07652]
[1778094508312,36.45,81296.97,0.0,-0.16889,0.0001,17.07652]
[1778094508642,36.45,81296.97,0.0,-0.16889,0.0001,17.07652]
[1778094511781,36.45,81308.36,0.0,-0.16769,0.0001,16.99834]
[1778094513656,36.45,81309.14,0.0,-0.16761,0.0001,16.99304]
[1778094513924,36.45,81309.14,0.0,-0.16761,0.0001,16.99304]
[1778094515538,36.44,81305.21,0.0,-0.168,0.0001,17.01769]
[1778094519521,36.44,81296.79,0.0,-0.16884,0.0001,17.07109]
[1778094519823,36.44,81296.79,0.0,-0.16884,0.0001,17.07109]
[1778094520095,36.44,81296.79,0.0,-0.16884,0.0001,17.07109]
[1778094522049,36.44,81296.14,0.0,-0.1689,0.0001,17.0749]
[1778094522654,36.44,81294.58,0.0,-0.16906,0.0001,17.08472]
[1778094523053,36.44,81294.58,0.0,-0.16906,0.0001,17.08472]
[1778094524183,36.44,81295.37,0.0,-0.16898,0.0001,17.07964]
[1778094524854,36.44,81295.37,0.0,-0.16898,0.0001,17.07963]
[1778094524864,36.44,81295.37,0.0,-0.16898,0.0001,17.07963]
[1778094524881,36.44,81291.37,0.0,-0.16939,0.0001,17.1053]
[1778094528540,36.44,81287.72,0.0,-0.16976,0.0001,17.12852]
[1778094529024,36.44,81287.72,0.0,-0.16976,0.0001,17.12852]
[1778094534943,36.44,81280.37,0.0,-0.1705,0.0001,17.17469]
[1778094537324,36.44,81273.9,0.0,-0.17116,0.0001,17.21581]
[1778094537649,36.44,81273.9,0.0,-0.17116,0.0001,17.21581]
[1778094537689,36.44,81273.9,0.0,-0.17116,0.0001,17.21581]
[1778094537964,36.44,81271.82,0.0,-0.17137,0.0001,17.22893]
[1778094542999,36.43,81267.24,0.0,-0.17182,0.0001,17.25696]
[1778094544637,36.43,81274.24,0.0,-0.17109,0.0001,17.21189]
[1778094549784,36.43,81276.53,0.0,-0.17085,0.0001,17.19643]
[1778094554755,36.43,81279.51,0.0,-0.17053,0.0001,17.1766]
[1778094555085,36.43,81279.99,0.0,-0.17048,0.0001,17.1734]
[1778094555902,36.43,81279.99,0.0,-0.17048,0.0001,17.1734]
[1778094555916,36.43,81279.99,0.0,-0.17048,0.0001,17.1734]
[1778094556161,36.43,81279.99,0.0,-0.17048,0.0001,17.1734]
[1778094556173,36.43,81285.37,0.0,-0.16992,0.0001,17.13876]
[1778094556282,36.43,81285.37,0.0,-0.16992,0.0001,17.13876]
[1778094556405,36.43,81285.37,0.0,-0.16992,0.0001,17.13876]
[1778094557098,36.43,81285.05,0.0,-0.16996,0.0001,17.14073]
[1778094560042,36.43,81288.43,0.0,-0.16961,0.0001,17.11892]
[1778094560140,36.43,81288.43,0.0,-0.16961,0.0001,17.11892]
[1778094560174,36.43,81288.43,0.0,-0.16961,0.0001,17.11892]
[1778094560119,36.43,81287.82,0.0,-0.16967,0.0001,17.1228]
[1778094560435,36.43,81287.82,0.0,-0.16967,0.0001,17.1228]
[1778094563987,36.43,81298.3,0.0,-0.16859,0.0001,17.05526]
[1778094570189,36.43,81299.35,0.0,-0.16847,0.0001,17.04748]
[1778094574012,36.42,81299.24,0.0,-0.16844,0.0001,17.04331]
[1778094574746,36.42,81299.12,0.0,-0.16845,0.0001,17.04394]
[1778094575329,36.42,81301.28,0.0,-0.16823,0.0001,17.02992]
[1778094581349,36.42,81300.53,0.0,-0.1683,0.0001,17.03427]
[1778094583099,36.42,81305.44,0.0,-0.1678,0.0001,17.00233]
[1778094583102,36.42,81308.85,0.0,-0.16745,0.0001,16.98031]
[1778094584410,36.42,81317.14,0.0,-0.1666,0.0001,16.92678]
[1778094584937,36.42,81317.14,0.0,-0.1666,0.0001,16.92678]
[1778094585035,36.42,81318.6,0.0,-0.16645,0.0001,16.91723]
[1778094586732,36.42,81318.34,0.0,-0.16648,0.0001,16.91875]
[1778094586760,36.42,81318.34,0.0,-0.16648,0.0001,16.91875]
[1778094586969,36.42,81318.34,0.0,-0.16648,0.0001,16.91875]
[1778094587038,36.42,81317.0,0.0,-0.16661,0.0001,16.92722]
[1778094587540,36.42,81317.0,0.0,-0.16661,0.0001,16.92722]
[1778094590772,36.42,81325.86,0.0,-0.16571,0.0001,16.8699]
[1778094596371,36.42,81323.33,0.0,-0.16596,0.0001,16.88565]
[1778094598861,36.42,81323.12,0.0,-0.16598,0.0001,16.88692]
[1778094602966,36.42,81316.58,0.0,-0.16663,0.0001,16.92859]
[1778094602995,36.42,81316.58,0.0,-0.16663,0.0001,16.92859]
[1778094603063,36.42,81307.8,0.0,-0.16752,0.0001,16.98508]
[1778094604247,36.42,81307.8,0.0,-0.16752,0.0001,16.98508]
[1778094604262,36.42,81303.28,0.0,-0.16798,0.0001,17.01411]
[1778094604281,36.42,81303.28,0.0,-0.16798,0.0001,17.01411]
[1778094604313,36.42,81303.28,0.0,-0.16798,0.0001,17.01411]
[1778094604865,36.42,81303.28,0.0,-0.16798,0.0001,17.01411]
[1778094604868,36.42,81303.86,0.0,-0.16792,0.0001,17.01032]
[1778094606985,36.42,81303.86,0.0,-0.16792,0.0001,17.01032]
[1778094608880,36.42,81302.78,0.0,-0.16803,0.0001,17.01709]
[1778094611945,36.42,81300.2,0.0,-0.16829,0.0001,17.03354]
[1778094612533,36.42,81299.05,0.0,-0.16841,0.0001,17.04077]
[1778094614953,36.41,81294.76,0.0,-0.16884,0.0001,17.06816]
[1778094615157,36.41,81293.26,0.0,-0.16899,0.0001,17.07769]
[1778094615576,36.41,81293.26,0.0,-0.16899,0.0001,17.07769]
[1778094617091,36.41,81292.57,0.0,-0.16906,0.0001,17.08213]
[1778094621143,36.41,81288.83,0.0,-0.16944,0.0001,17.1058]
[1778094621175,36.41,81287.83,0.0,-0.16954,0.0001,17.11193]
[1778094625907,36.41,81286.12,0.0,-0.16971,0.0001,17.12247]
[1778094627205,36.41,81282.39,0.0,-0.17008,0.0001,17.1461]
[1778094628531,36.41,81276.91,0.0,-0.17065,0.0001,17.18127]
[1778094629227,36.41,81276.91,0.0,-0.17065,0.0001,17.18127]
[1778094629869,36.41,81276.88,0.0,-0.17065,0.0001,17.18134]
[1778094629881,36.41,81277.47,0.0,-0.17059,0.0001,17.1775]
[1778094632396,36.41,81276.41,0.0,-0.17066,0.0001,17.17983]
[1778094632930,36.41,81276.41,0.0,-0.17066,0.0001,17.17983]
[1778094633722,36.41,81277.13,0.0,-0.17059,0.0001,17.17508]
[1778094634811,36.41,81277.56,0.0,-0.17054,0.0001,17.17227]
[1778094639341,36.41,81277.19,0.0,-0.17058,0.0001,17.17442]
[1778094639673,36.41,81277.41,0.0,-0.17055,0.0001,17.17295]
[1778094644710,36.41,81277.58,0.0,-0.17053,0.0001,17.17158]
[1778094648426,36.41,81277.47,0.0,-0.17054,0.0001,17.17208]
[1778094648448,36.41,81277.47,0.0,-0.17054,0.0001,17.17208]
[1778094650267,36.41,81272.2,0.0,-0.17108,0.0001,17.20586]
[1778094650297,36.41,81265.69,0.0,-0.17175,0.0001,17.24756]
[1778094656167,36.41,81267.79,0.0,-0.17153,0.0001,17.23363]
[1778094661273,36.41,81268.98,0.0,-0.1714,0.0001,17.22539]
[1778094662189,36.41,81265.47,0.0,-0.17175,0.0001,17.24772]
[1778094663163,36.41,81265.47,0.0,-0.17175,0.0001,17.24772]
[1778094666113,36.4,81264.19,0.0,-0.17188,0.0001,17.25552]
[1778094666645,36.4,81264.19,0.0,-0.17188,0.0001,17.25537]
[1778094668158,36.4,81264.19,0.0,-0.17188,0.0001,17.25523]
[1778094671013,36.4,81266.82,0.0,-0.1716,0.0001,17.23794]
[1778094671220,36.4,81266.82,0.0,-0.1716,0.0001,17.23794]
[1778094671304,36.4,81269.02,0.0,-0.17137,0.0001,17.22371]
[1778094676934,36.4,81269.67,0.0,-0.17129,0.0001,17.21891]
[1778094681969,36.4,81270.21,0.0,-0.17123,0.0001,17.21499]
[1778094687040,36.4,81268.64,0.0,-0.17139,0.0001,17.22466]
[1778094687075,36.4,81268.64,0.0,-0.17139,0.0001,17.22466]
[1778094687222,36.4,81265.95,0.0,-0.17166,0.0001,17.24179]
[1778094687794,36.4,81265.95,0.0,-0.17166,0.0001,17.24179]
[1778094688412,36.4,81265.95,0.0,-0.17166,0.0001,17.24166]
[1778094694053,36.4,81266.45,0.0,-0.17156,0.0001,17.23328]
[1778094699089,36.39,81264.87,0.0,-0.17172,0.0001,17.24281]
[1778094703116,36.39,81254.66,0.0,-0.17276,0.0001,17.30761]
[1778094705345,36.39,81255.59,0.0,-0.17266,0.0001,17.30144]
[1778094705372,36.39,81255.59,0.0,-0.17266,0.0001,17.30144]
[1778094705891,36.39,81255.65,0.0,-0.17265,0.0001,17.30085]
[1778094705922,36.39,81255.65,0.0,-0.17265,0.0001,17.30085]
[1778094709431,36.39,81257.12,0.0,-0.17249,0.0001,17.29064]
[1778094709518,36.39,81257.12,0.0,-0.17249,0.0001,17.29064]
[1778094709710,36.39,81257.12,0.0,-0.17249,0.0001,17.29064]
[1778094710165,36.39,81255.63,0.0,-0.17264,0.0001,17.29998]
[1778094711229,36.39,81244.22,0.0,-0.17382,0.0001,17.37292]
[1778094712448,36.39,81244.85,0.0,-0.17376,0.0001,17.36877]
[1778094712695,36.39,81244.85,0.0,-0.17376,0.0001,17.36877]
[1778094712718,36.39,81244.85,0.0,-0.17376,0.0001,17.36877]
[1778094713136,36.39,81244.85,0.0,-0.17376,0.0001,17.36877]
[1778094713165,36.39,81244.85,0.0,-0.17376,0.0001,17.36877]
[1778094713187,36.39,81246.24,0.0,-0.17361,0.0001,17.35956]
[1778094713463,36.39,81246.24,0.0,-0.17361,0.0001,17.35956]
[1778094713660,36.39,81246.24,0.0,-0.17361,0.0001,17.35956]
[1778094713686,36.39,81246.24,0.0,-0.17361,0.0001,17.35956]
[1778094714194,36.39,81250.08,0.0,-0.17321,0.0001,17.33487]
[1778094714396,36.39,81250.08,0.0,-0.17321,0.0001,17.33487]
[1778094714411,36.39,81250.08,0.0,-0.17321,0.0001,17.33487]
[1778094715201,36.39,81251.83,0.0,-0.17302,0.0001,17.32339]
[1778094717954,36.39,81251.78,0.0,-0.17302,0.0001,17.32346]
[1778094717966,36.39,81251.78,0.0,-0.17302,0.0001,17.32346]
[1778094718221,36.39,81252.13,0.0,-0.17298,0.0001,17.32071]
[1778094719791,36.38,81252.38,0.0,-0.17295,0.0001,17.31886]
[1778094719813,36.38,81252.38,0.0,-0.17295,0.0001,17.31886]
[1778094720377,36.38,81249.85,0.0,-0.17321,0.0001,17.33482]
[1778094720508,36.38,81249.85,0.0,-0.17321,0.0001,17.33482]
[1778094720546,36.38,81249.85,0.0,-0.17321,0.0001,17.33482]
[1778094721241,36.38,81249.85,0.0,-0.1732,0.0001,17.33454]
[1778094723313,36.38,81247.62,0.0,-0.17343,0.0001,17.34856]
[1778094723966,36.38,81250.28,0.0,-0.17315,0.0001,17.33123]
[1778094724264,36.38,81250.28,0.0,-0.17314,0.0001,17.33097]
[1778094724964,36.38,81250.28,0.0,-0.17314,0.0001,17.33097]
[1778094724978,36.38,81250.28,0.0,-0.17314,0.0001,17.33097]
[1778094730305,36.38,81250.99,0.0,-0.17305,0.0001,17.32498]
[1778094733675,36.38,81252.25,0.0,-0.17291,0.0001,17.31613]
[1778094733705,36.38,81252.25,0.0,-0.17291,0.0001,17.31613]
[1778094737779,36.37,81253.3,0.0,-0.17278,0.0001,17.3084]
[1778094738364,36.37,81253.71,0.0,-0.17273,0.0001,17.30552]
[1778094743398,36.37,81249.72,0.0,-0.17313,0.0001,17.32977]
[1778094748434,36.37,81250.39,0.0,-0.17304,0.0001,17.32407]
[1778094753376,36.36,81250.02,0.0,-0.17303,0.0001,17.3212]
[1778094753400,36.36,81249.77,0.0,-0.17305,0.0001,17.32224]
[1778094753449,36.36,81249.77,0.0,-0.17305,0.0001,17.32224]
[1778094753612,36.36,81249.77,0.0,-0.17305,0.0001,17.32224]
[1778094753691,36.36,81249.77,0.0,-0.17305,0.0001,17.32224]
[1778094753791,36.36,81249.77,0.0,-0.17305,0.0001,17.32224]
[1778094754345,36.36,81249.77,0.0,-0.17305,0.0001,17.32224]
[1778094754538,36.36,81248.23,0.0,-0.1732,0.0001,17.33185]
[1778094755077,36.36,81233.37,0.0,-0.17475,0.0001,17.42724]
[1778094755620,36.36,81233.37,0.0,-0.17475,0.0001,17.42724]
[1778094755651,36.36,81233.37,0.0,-0.17475,0.0001,17.42724]
[1778094755660,36.36,81233.37,0.0,-0.17475,0.0001,17.42724]
[1778094755841,36.36,81227.08,0.0,-0.17541,0.0001,17.4675]
[1778094757267,36.36,81227.08,0.0,-0.17541,0.0001,17.4675]
[1778094757295,36.36,81227.08,0.0,-0.17541,0.0001,17.4675]
[1778094757967,36.36,81225.8,0.0,-0.17555,0.0001,17.47559]
[1778094762463,36.36,81228.22,0.0,-0.17528,0.0001,17.45961]
[1778094762481,36.36,81228.22,0.0,-0.17528,0.0001,17.45961]
[1778094762487,36.36,81228.22,0.0,-0.17528,0.0001,17.45961]
[1778094767118,36.36,81228.85,0.0,-0.17521,0.0001,17.45499]
[1778094767254,36.36,81228.85,0.0,-0.17521,0.0001,17.45499]
[1778094767315,36.36,81227.24,0.0,-0.17538,0.0001,17.46519]
[1778094768357,36.36,81216.27,0.0,-0.17653,0.00011,17.53535]
[1778094769001,36.36,81216.27,0.0,-0.17653,0.00011,17.53535]
[1778094769042,36.36,81216.27,0.0,-0.17653,0.00011,17.53535]
[1778094769739,36.36,81210.26,0.0,-0.17716,0.00011,17.57362]
[1778094769764,36.36,81210.26,0.0,-0.17716,0.00011,17.57362]
[1778094775035,36.35,81207.07,0.0,-0.17747,0.00011,17.5925]
[1778094778823,36.35,81206.62,0.0,-0.17751,0.00011,17.59487]
[1778094778849,36.35,81206.62,0.0,-0.17751,0.00011,17.59487]
[1778094785108,36.35,81202.79,0.0,-0.17788,0.00011,17.61742]
[1778094790729,36.34,81201.26,0.0,-0.17803,0.00011,17.62593]
[1778094795094,36.34,81202.76,0.0,-0.17785,0.00011,17.61557]
[1778094795124,36.34,81202.76,0.0,-0.17785,0.00011,17.61557]
[1778094795200,36.34,81202.76,0.0,-0.17785,0.00011,17.61557]
[1778094795345,36.34,81202.76,0.0,-0.17785,0.00011,17.61557]
[1778094795395,36.34,81202.61,0.0,-0.17786,0.00011,17.61607]
[1778094796343,36.34,81213.62,0.0,-0.17669,0.00011,17.54532]
[1778094796498,36.34,81213.62,0.0,-0.17669,0.00011,17.54532]
[1778094797104,36.34,81213.62,0.0,-0.17669,0.00011,17.54532]
[1778094797120,36.34,81213.62,0.0,-0.17669,0.00011,17.54532]
[1778094797200,36.34,81213.62,0.0,-0.17669,0.00011,17.54532]
[1778094798707,36.34,81215.54,0.0,-0.17649,0.00011,17.53274]
[1778094800607,36.34,81216.7,0.0,-0.17636,0.00011,17.52518]
[1778094801585,36.34,81216.87,0.0,-0.17634,0.00011,17.52397]
[1778094801875,36.34,81216.87,0.0,-0.17634,0.00011,17.52397]
[1778094801895,36.34,81216.87,0.0,-0.17634,0.00011,17.52397]
[1778094801929,36.34,81216.87,0.0,-0.17634,0.00011,17.52397]
[1778094801935,36.34,81221.42,0.0,-0.17586,0.00011,17.49457]
[1778094803065,36.34,81221.42,0.0,-0.17586,0.00011,17.49457]
[1778094804476,36.34,81223.93,0.0,-0.1756,0.00011,17.47838]
[1778094805420,36.34,81228.11,0.0,-0.17515,0.0001,17.45145]
[1778094810873,36.34,81228.38,0.0,-0.17512,0.0001,17.44937]
[1778094816226,36.34,81229.46,0.0,-0.17497,0.0001,17.43775]
[1778094821549,36.34,81234.82,0.0,-0.17441,0.0001,17.40319]
[1778094821916,36.34,81234.82,0.0,-0.17441,0.0001,17.40319]
[1778094821955,36.34,81234.82,0.0,-0.17441,0.0001,17.40319]
[1778094821960,36.34,81234.82,0.0,-0.17441,0.0001,17.40319]
[1778094827993,36.34,81236.11,0.0,-0.17427,0.0001,17.39472]
[1778094832030,36.34,81230.67,0.0,-0.17484,0.0001,17.42948]
[1778094832070,36.34,81230.67,0.0,-0.17484,0.0001,17.42948]
[1778094832791,36.34,81229.83,0.0,-0.17492,0.0001,17.43477]
[1778094833173,36.34,81229.83,0.0,-0.17492,0.0001,17.43477]
[1778094833204,36.34,81229.83,0.0,-0.17492,0.0001,17.43477]
[1778094833208,36.34,81229.83,0.0,-0.17492,0.0001,17.43477]
[1778094839266,36.33,81227.49,0.0,-0.17516,0.0001,17.44921]
[1778094845112,36.33,81225.05,0.0,-0.1754,0.00011,17.46409]
[1778094850145,36.33,81227.4,0.0,-0.17515,0.0001,17.44849]
[1778094855180,36.33,81231.35,0.0,-0.17473,0.0001,17.42277]
[1778094860215,36.33,81231.98,0.0,-0.17466,0.0001,17.41833]
[1778094863772,36.33,81232.0,0.0,-0.17465,0.0001,17.41792]
[1778094863797,36.33,81232.0,0.0,-0.17465,0.0001,17.41792]
[1778094864381,36.33,81232.0,0.0,-0.17465,0.0001,17.41792]
[1778094864401,36.33,81232.0,0.0,-0.17465,0.0001,17.41792]
[1778094866241,36.33,81233.02,0.0,-0.17454,0.0001,17.41119]
[1778094866277,36.33,81233.02,0.0,-0.17454,0.0001,17.41119]
[1778094866643,36.33,81233.77,0.0,-0.17446,0.0001,17.4063]
[1778094866670,36.33,81233.77,0.0,-0.17446,0.0001,17.4063]
[1778094872083,36.33,81235.11,0.0,-0.17428,0.0001,17.3929]
[1778094872563,36.33,81241.09,0.0,-0.17366,0.0001,17.35444]
[1778094872597,36.33,81241.09,0.0,-0.17366,0.0001,17.35444]
[1778094873242,36.33,81241.09,0.0,-0.17366,0.0001,17.35444]
[1778094873245,36.33,81241.09,0.0,-0.17366,0.0001,17.35444]
[1778094873307,36.33,81241.09,0.0,-0.17366,0.0001,17.35442]
[1778094875071,36.33,81242.93,0.0,-0.17346,0.0001,17.34259]
[1778094875262,36.33,81242.93,0.0,-0.17346,0.0001,17.34259]
[1778094875476,36.33,81244.61,0.0,-0.17329,0.0001,17.33181]
[1778094875839,36.33,81244.61,0.0,-0.17329,0.0001,17.33181]
[1778094875977,36.33,81244.61,0.0,-0.17329,0.0001,17.33181]
[1778094876383,36.33,81248.61,0.0,-0.17287,0.0001,17.30612]
[1778094876606,36.33,81248.61,0.0,-0.17287,0.0001,17.30612]
[1778094877567,36.33,81251.32,0.0,-0.17259,0.0001,17.28864]
[1778094880325,36.33,81252.83,0.0,-0.17243,0.0001,17.27886]
[1778094882029,36.33,81252.72,0.0,-0.17244,0.0001,17.27952]
[1778094884449,36.33,81253.2,0.0,-0.17239,0.0001,17.27641]
[1778094888579,36.33,81250.14,0.0,-0.17271,0.0001,17.29595]
[1778094889445,36.33,81250.14,0.0,-0.17271,0.0001,17.29595]
[1778094895468,36.33,81245.99,0.0,-0.17314,0.0001,17.32287]
[1778094900504,36.33,81245.94,0.0,-0.17315,0.0001,17.32344]
[1778094905540,36.33,81244.17,0.0,-0.17334,0.0001,17.33494]
[1778094905879,36.33,81244.17,0.0,-0.17334,0.0001,17.33494]
[1778094907198,36.33,81244.19,0.0,-0.17334,0.0001,17.33486]
[1778094907216,36.33,81244.19,0.0,-0.17334,0.0001,17.33486]
[1778094907554,36.33,81246.69,0.0,-0.17308,0.0001,17.31886]
[1778094909346,36.33,81247.5,0.0,-0.17299,0.0001,17.31354]
[1778094909366,36.33,81247.5,0.0,-0.17299,0.0001,17.31354]
[1778094909568,36.33,81246.65,0.0,-0.17308,0.0001,17.3189]
[1778094909964,36.33,81246.65,0.0,-0.17308,0.0001,17.3189]
[1778094910038,36.33,81246.65,0.0,-0.17308,0.0001,17.3189]
[1778094910494,36.33,81246.42,0.0,-0.1731,0.0001,17.32027]
[1778094911897,36.33,81246.42,0.0,-0.1731,0.0001,17.32016]
[1778094911916,36.33,81246.42,0.0,-0.1731,0.0001,17.32016]
[1778094912591,36.33,81244.11,0.0,-0.17334,0.0001,17.33489]
[1778094916303,36.33,81242.92,0.0,-0.17346,0.0001,17.34219]
[1778094917638,36.33,81242.74,0.0,-0.17347,0.0001,17.34326]
[1778094917727,36.33,81242.74,0.0,-0.17347,0.0001,17.34326]
[1778094917789,36.33,81242.74,0.0,-0.17347,0.0001,17.34326]
[1778094919747,36.33,81234.26,0.0,-0.17436,0.0001,17.39792]
[1778094925778,36.33,81232.52,0.0,-0.17455,0.0001,17.40924]
[1778094925815,36.33,81232.52,0.0,-0.17455,0.0001,17.40924]
[1778094925819,36.33,81232.52,0.0,-0.17455,0.0001,17.40924]
[1778094925922,36.33,81232.52,0.0,-0.17455,0.0001,17.40924]
[1778094925981,36.33,81232.52,0.0,-0.17455,0.0001,17.40924]
[1778094926065,36.33,81232.52,0.0,-0.17455,0.0001,17.40924]
[1778094926105,36.33,81232.52,0.0,-0.17455,0.0001,17.40924]
[1778094926126,36.33,81232.52,0.0,-0.17455,0.0001,17.40924]
[1778094927013,36.33,81222.24,0.0,-0.17563,0.00011,17.47525]
[1778094927869,36.33,81222.24,0.0,-0.17563,0.00011,17.47525]
[1778094927952,36.33,81222.24,0.0,-0.17563,0.00011,17.47525]
[1778094927994,36.33,81222.24,0.0,-0.17563,0.00011,17.47525]
[1778094928051,36.33,81219.67,0.0,-0.1759,0.00011,17.49166]
[1778094929925,36.33,81219.21,0.0,-0.17594,0.00011,17.49451]
[1778094930167,36.33,81219.21,0.0,-0.17594,0.00011,17.49451]
[1778094930320,36.33,81218.85,0.0,-0.17598,0.00011,17.49672]
[1778094931408,36.33,81207.09,0.0,-0.17719,0.00011,17.56771]
[1778094931821,36.33,81207.09,0.0,-0.17719,0.00011,17.56771]
[1778094931853,36.33,81207.09,0.0,-0.17719,0.00011,17.56771]
[1778094931901,36.33,81207.09,0.0,-0.17719,0.00011,17.56771]
[1778094932340,36.33,81207.09,0.0,-0.17719,0.00011,17.56771]
[1778094932368,36.33,81207.09,0.0,-0.17719,0.00011,17.56771]
[1778094932378,36.33,81203.53,0.0,-0.17757,0.00011,17.59063]
[1778094933910,36.33,81201.6,0.0,-0.17777,0.00011,17.6029]
[1778094933919,36.33,81201.6,0.0,-0.17777,0.00011,17.6029]
[1778094934006,36.33,81201.08,0.0,-0.17782,0.00011,17.60613]
[1778094935905,36.33,81201.08,0.0,-0.17782,0.00011,17.60613]
[1778094935929,36.33,81201.08,0.0,-0.17782,0.00011,17.60613]
[1778094935940,36.33,81201.08,0.0,-0.17782,0.00011,17.60613]
[1778094936472,36.33,81201.08,0.0,-0.17782,0.00011,17.60613]
[1778094936562,36.33,81197.15,0.0,-0.17824,0.00011,17.63128]
[1778094936927,36.33,81197.15,0.0,-0.17824,0.00011,17.63128]
[1778094937397,36.33,81197.15,0.0,-0.17824,0.00011,17.63128]
[1778094937433,36.33,81197.15,0.0,-0.17824,0.00011,17.63128]
[1778094937440,36.33,81197.15,0.0,-0.17824,0.00011,17.63128]
[1778094937498,36.33,81197.15,0.0,-0.17824,0.00011,17.63128]
[1778094937537,36.33,81197.15,0.0,-0.17824,0.00011,17.63128]
[1778094937591,36.33,81196.15,0.0,-0.17835,0.00011,17.63761]
[1778094937660,36.33,81196.15,0.0,-0.17835,0.00011,17.63761]
[1778094939215,36.33,81191.68,0.0,-0.17882,0.00011,17.6663]
[1778094939302,36.33,81189.91,0.0,-0.17901,0.00011,17.67766]
[1778094941987,36.33,81186.85,0.0,-0.17934,0.00011,17.69729]
[1778094942014,36.33,81188.35,0.0,-0.17918,0.00011,17.6877]
[1778094944654,36.33,81187.93,0.0,-0.17922,0.00011,17.69041]
[1778094944660,36.33,81187.93,0.0,-0.17922,0.00011,17.69041]
[1778094944815,36.33,81188.82,0.0,-0.17913,0.00011,17.68472]
[1778094945655,36.33,81188.82,0.0,-0.17913,0.00011,17.68472]
[1778094945692,36.33,81188.82,0.0,-0.17913,0.00011,17.68472]
[1778094945875,36.33,81188.82,0.0,-0.17913,0.00011,17.68472]
[1778094946629,36.33,81188.82,0.0,-0.17913,0.00011,17.68472]
[1778094946690,36.33,81193.92,0.0,-0.17859,0.00011,17.65214]
[1778094947146,36.33,81193.92,0.0,-0.17859,0.00011,17.65214]
[1778094947148,36.33,81207.92,0.0,-0.1771,0.00011,17.5622]
[1778094950079,36.32,81211.17,0.0,-0.17675,0.00011,17.54121]
[1778094950180,36.32,81212.53,0.0,-0.17661,0.00011,17.53224]
[1778094951201,36.32,81212.53,0.0,-0.17661,0.00011,17.53224]
[1778094951790,36.32,81212.7,0.0,-0.17659,0.00011,17.53104]
[1778094952286,36.32,81212.7,0.0,-0.17659,0.00011,17.53104]
[1778094953042,36.32,81212.3,0.0,-0.17663,0.00011,17.5335]
[1778094954124,36.32,81212.1,0.0,-0.17665,0.00011,17.53468]
[1778094954131,36.32,81212.1,0.0,-0.17665,0.00011,17.53468]
[1778094954140,36.32,81211.55,0.0,-0.1767,0.00011,17.5381]
[1778094960103,36.32,81211.7,0.0,-0.17668,0.00011,17.5367]
[1778094965151,36.32,81211.95,0.0,-0.17664,0.00011,17.53456]
[1778094970518,36.32,81211.77,0.0,-0.17665,0.00011,17.5352]
[1778094972742,36.32,81212.21,0.0,-0.1766,0.00011,17.53198]
[1778094972880,36.32,81212.21,0.0,-0.1766,0.00011,17.53198]
[1778094973036,36.32,81212.21,0.0,-0.1766,0.00011,17.53198]
[1778094973162,36.32,81214.88,0.0,-0.17632,0.00011,17.51477]
[1778094973780,36.32,81214.88,0.0,-0.17632,0.00011,17.51477]
[1778094973816,36.32,81214.88,0.0,-0.17632,0.00011,17.51477]
[1778094974614,36.32,81222.35,0.0,-0.17553,0.00011,17.46678]
[1778094975052,36.32,81222.35,0.0,-0.17553,0.00011,17.46678]
[1778094975414,36.32,81222.35,0.0,-0.17553,0.00011,17.46678]
[1778094976006,36.32,81226.42,0.0,-0.1751,0.0001,17.44065]
[1778094976051,36.32,81226.42,0.0,-0.1751,0.0001,17.44065]
[1778094976377,36.32,81226.42,0.0,-0.1751,0.0001,17.44065]
[1778094976427,36.32,81221.6,0.0,-0.17561,0.00011,17.4716]
[1778094980071,36.32,81210.77,0.0,-0.17675,0.00011,17.54073]
[1778094983657,36.32,81210.63,0.0,-0.17676,0.00011,17.54139]
[1778094984431,36.32,81210.47,0.0,-0.17677,0.00011,17.5423]
[1778094984436,36.32,81210.47,0.0,-0.17677,0.00011,17.5423]
[1778094984532,36.32,81210.36,0.0,-0.17678,0.00011,17.54288]
[1778094986035,36.32,81210.36,0.0,-0.17678,0.00011,17.54276]
[1778094987263,36.32,81214.01,0.0,-0.17639,0.00011,17.51926]
[1778094987823,36.32,81213.86,0.0,-0.17641,0.00011,17.52013]
[1778094988439,36.32,81213.86,0.0,-0.17641,0.00011,17.52013]
[1778094993677,36.31,81213.27,0.0,-0.17643,0.00011,17.51899]
[1778094994379,36.31,81212.94,0.0,-0.17646,0.00011,17.521]
[1778094994407,36.31,81212.94,0.0,-0.17646,0.00011,17.521]
[1778094994516,36.31,81212.94,0.0,-0.17646,0.00011,17.521]
[1778094994893,36.31,81212.79,0.0,-0.17648,0.00011,17.52186]
[1778094996606,36.31,81231.25,0.0,-0.17453,0.0001,17.40327]
[1778095001793,36.31,81234.71,0.0,-0.17418,0.0001,17.38133]
[1778095007259,36.32,81236.68,0.0,-0.17398,0.0001,17.36927]
[1778095009127,36.32,81236.27,0.0,-0.17402,0.0001,17.37201]
[1778095009583,36.32,81237.49,0.0,-0.1739,0.0001,17.36427]
[1778095010416,36.32,81237.49,0.0,-0.1739,0.0001,17.36427]
[1778095010441,36.32,81237.49,0.0,-0.1739,0.0001,17.36427]
[1778095010753,36.32,81241.22,0.0,-0.17351,0.0001,17.34027]
[1778095016104,36.32,81243.55,0.0,-0.17327,0.0001,17.32568]
[1778095017321,36.32,81243.39,0.0,-0.17329,0.0001,17.32689]
[1778095017330,36.32,81243.39,0.0,-0.17329,0.0001,17.32689]
[1778095018511,36.32,81243.31,0.0,-0.1733,0.0001,17.32759]
[1778095018523,36.32,81243.31,0.0,-0.1733,0.0001,17.32759]
[1778095018533,36.32,81243.31,0.0,-0.1733,0.0001,17.32759]
[1778095024379,36.32,81244.7,0.0,-0.17316,0.0001,17.31907]
[1778095029419,36.32,81245.13,0.0,-0.17312,0.0001,17.31639]
[1778095034451,36.32,81244.04,0.0,-0.17323,0.0001,17.32294]
[1778095035007,36.32,81244.04,0.0,-0.17323,0.0001,17.32294]
[1778095035520,36.32,81243.82,0.0,-0.17325,0.0001,17.3242]
[1778095035745,36.32,81243.82,0.0,-0.17325,0.0001,17.3242]
[1778095036553,36.32,81243.82,0.0,-0.17325,0.0001,17.3242]
[1778095042260,36.32,81247.41,0.0,-0.17286,0.0001,17.30022]
[1778095047543,36.31,81246.42,0.0,-0.17295,0.0001,17.30572]
[1778095048587,36.31,81246.42,0.0,-0.17295,0.0001,17.30572]
[1778095048617,36.31,81246.42,0.0,-0.17295,0.0001,17.30572]
[1778095049165,36.31,81250.34,0.0,-0.17254,0.0001,17.28038]
[1778095049172,36.31,81250.34,0.0,-0.17254,0.0001,17.28038]
[1778095051166,36.31,81250.31,0.0,-0.17254,0.0001,17.28033]
[1778095051824,36.31,81250.31,0.0,-0.1725,0.0001,17.2758]
[1778095052119,36.31,81250.31,0.0,-0.1725,0.0001,17.2758]
[1778095052119,36.31,81250.31,0.0,-0.1725,0.0001,17.2758]
[1778095052164,36.31,81250.31,0.0,-0.1725,0.0001,17.2758]
[1778095052223,36.31,81250.31,0.0,-0.1725,0.0001,17.2758]
[1778095052328,36.31,81250.31,0.0,-0.1725,0.0001,17.2758]
[1778095052345,36.31,81250.31,0.0,-0.1725,0.0001,17.2758]
[1778095052351,36.31,81250.31,0.0,-0.1725,0.0001,17.2758]
[1778095053629,36.31,81252.06,0.0,-0.17232,0.0001,17.26445]
[1778095053659,36.31,81252.06,0.0,-0.17232,0.0001,17.26445]
[1778095053721,36.31,81236.18,0.0,-0.17397,0.0001,17.36643]
[1778095054007,36.31,81236.18,0.0,-0.17397,0.0001,17.36643]
[1778095054044,36.31,81236.18,0.0,-0.17397,0.0001,17.36643]
[1778095059794,36.31,81235.67,0.0,-0.17401,0.0001,17.36888]
[1778095061336,36.31,81235.27,0.0,-0.17405,0.0001,17.37083]
[1778095061641,36.31,81235.66,0.0,-0.174,0.0001,17.36811]
[1778095061884,36.31,81235.66,0.0,-0.174,0.0001,17.36811]
[1778095062649,36.31,81234.88,0.0,-0.17408,0.0001,17.37292]
[1778095064662,36.31,81222.7,0.0,-0.17535,0.00011,17.45095]
[1778095066759,36.31,81224.31,0.0,-0.17518,0.00011,17.44045]
[1778095066778,36.31,81224.69,0.0,-0.17514,0.00011,17.43786]
[1778095066839,36.31,81224.69,0.0,-0.17514,0.00011,17.43786]
[1778095066941,36.31,81224.69,0.0,-0.17514,0.00011,17.43786]
[1778095067573,36.31,81224.69,0.0,-0.17514,0.00011,17.43786]
[1778095067686,36.31,81225.56,0.0,-0.17505,0.00011,17.43211]
[1778095068045,36.31,81225.56,0.0,-0.17505,0.00011,17.43211]
[1778095068683,36.31,81225.56,0.0,-0.17505,0.00011,17.43211]
[1778095068697,36.3,81239.08,0.0,-0.17363,0.0001,17.34514]
[1778095073728,36.3,81237.41,0.0,-0.1738,0.0001,17.35577]
[1778095078764,36.3,81241.35,0.0,-0.17339,0.0001,17.3304]
[1778095083798,36.3,81239.61,0.0,-0.17357,0.0001,17.34142]
[1778095088832,36.3,81238.4,0.0,-0.17369,0.0001,17.34902]
[1778095093316,36.3,81237.54,0.0,-0.17378,0.0001,17.35446]
[1778095093806,36.3,81239.76,0.0,-0.17355,0.0001,17.34006]
[1778095094469,36.3,81239.76,0.0,-0.17355,0.0001,17.34006]
[1778095095569,36.3,81240.87,0.0,-0.17343,0.0001,17.3329]
[1778095101662,36.3,81239.35,0.0,-0.17359,0.0001,17.34257]
[1778095106871,36.3,81239.3,0.0,-0.17359,0.0001,17.34277]
[1778095108393,36.3,81235.73,0.0,-0.17396,0.0001,17.3656]
[1778095108480,36.3,81240.06,0.0,-0.17351,0.0001,17.33771]
[1778095110886,36.3,81240.29,0.0,-0.17348,0.0001,17.33606]
[1778095110907,36.3,81240.29,0.0,-0.17348,0.0001,17.33606]
[1778095115017,36.3,81251.99,0.0,-0.17222,0.0001,17.2556]
[1778095119922,36.3,81251.41,0.0,-0.17227,0.0001,17.25891]
[1778095123073,36.3,81243.17,0.0,-0.17312,0.0001,17.31154]
[1778095127779,36.3,81243.92,0.0,-0.17303,0.0001,17.30597]
[1778095128036,36.29,81244.11,0.0,-0.17301,0.0001,17.30436]
[1778095128605,36.29,81245.71,0.0,-0.17284,0.0001,17.29387]
[1778095132553,36.29,81251.42,0.0,-0.17224,0.0001,17.25677]
[1778095134065,36.29,81256.62,0.0,-0.17169,0.0001,17.22304]
[1778095134095,36.29,81256.62,0.0,-0.17169,0.0001,17.22304]
[1778095136116,36.29,81262.29,0.0,-0.1711,0.0001,17.18636]
[1778095136262,36.29,81262.29,0.0,-0.1711,0.0001,17.18636]
[1778095136602,36.29,81262.29,0.0,-0.1711,0.0001,17.18636]
[1778095142635,36.29,81259.54,0.0,-0.17138,0.0001,17.20374]
[1778095142636,36.29,81259.54,0.0,-0.17138,0.0001,17.20374]
[1778095142695,36.29,81259.54,0.0,-0.17138,0.0001,17.20374]
[1778095142726,36.29,81259.54,0.0,-0.17138,0.0001,17.20374]
[1778095142824,36.29,81259.05,0.0,-0.17143,0.0001,17.20675]
[1778095142991,36.29,81259.05,0.0,-0.17143,0.0001,17.20675]
[1778095144829,36.29,81269.27,0.0,-0.17037,0.0001,17.14085]
[1778095145254,36.29,81269.27,0.0,-0.17037,0.0001,17.14085]
[1778095146241,36.29,81269.23,0.0,-0.17038,0.0001,17.14112]
[1778095152319,36.29,81267.26,0.0,-0.17058,0.0001,17.1536]
[1778095152647,36.29,81267.26,0.0,-0.17058,0.0001,17.1536]
[1778095152675,36.29,81267.26,0.0,-0.17058,0.0001,17.1536]
[1778095152678,36.29,81267.26,0.0,-0.17058,0.0001,17.1536]
[1778095152776,36.29,81273.06,0.0,-0.16998,0.0001,17.11606]
[1778095157798,36.29,81270.4,0.0,-0.17025,0.0001,17.13338]
[1778095158370,36.29,81269.77,0.0,-0.17032,0.0001,17.13747]
[1778095158373,36.29,81269.77,0.0,-0.17032,0.0001,17.13747]
[1778095158424,36.29,81268.95,0.0,-0.1704,0.0001,17.14279]
[1778095162099,36.29,81269.07,0.0,-0.17039,0.0001,17.14212]
[1778095162163,36.29,81269.07,0.0,-0.17039,0.0001,17.14212]
[1778095162407,36.29,81269.07,0.0,-0.17039,0.0001,17.14212]
[1778095162711,36.29,81269.43,0.0,-0.17036,0.0001,17.13984]
[1778095167821,36.29,81269.47,0.0,-0.17036,0.0001,17.13986]
[1778095173425,36.29,81261.84,0.0,-0.17112,0.0001,17.18464]
[1778095179539,36.29,81265.11,0.0,-0.17078,0.0001,17.16371]
[1778095182643,36.29,81265.35,0.0,-0.17076,0.0001,17.16232]
[1778095182678,36.29,81265.35,0.0,-0.17076,0.0001,17.16232]
[1778095184659,36.29,81271.75,0.0,-0.17009,0.0001,17.12098]
[1778095184666,36.29,81271.75,0.0,-0.17009,0.0001,17.12098]
[1778095184725,36.29,81271.75,0.0,-0.17009,0.0001,17.12098]
[1778095184848,36.29,81271.75,0.0,-0.17009,0.0001,17.12098]
[1778095184815,36.29,81276.5,0.0,-0.1696,0.0001,17.09025]
[1778095186007,36.29,81278.28,0.0,-0.16942,0.0001,17.0787]
[1778095188642,36.29,81282.96,0.0,-0.16894,0.0001,17.04843]
[1778095188667,36.29,81282.96,0.0,-0.16894,0.0001,17.04843]
[1778095188803,36.29,81282.96,0.0,-0.16894,0.0001,17.04843]
[1778095188857,36.29,81284.09,0.0,-0.16882,0.0001,17.04111]
[1778095193651,36.29,81285.32,0.0,-0.16869,0.0001,17.0328]
[1778095193698,36.29,81285.32,0.0,-0.16869,0.0001,17.0328]
[1778095193706,36.29,81285.32,0.0,-0.16869,0.0001,17.0328]
[1778095193736,36.29,81285.32,0.0,-0.16869,0.0001,17.0328]
[1778095193773,36.29,81285.59,0.0,-0.16866,0.0001,17.03088]
[1778095194768,36.29,81285.59,0.0,-0.16866,0.0001,17.03088]
[1778095194791,36.29,81285.59,0.0,-0.16866,0.0001,17.03088]
[1778095194859,36.29,81291.03,0.0,-0.1681,0.0001,16.99563]
[1778095196798,36.29,81296.56,0.0,-0.16753,0.0001,16.95999]
[1778095196806,36.29,81296.56,0.0,-0.16753,0.0001,16.95999]
[1778095198804,36.29,81296.45,0.0,-0.16754,0.0001,16.96051]
[1778095198848,36.29,81296.45,0.0,-0.16754,0.0001,16.96051]
[1778095199880,36.29,81297.65,0.0,-0.16742,0.0001,16.95268]
[1778095199607,36.29,81298.43,0.0,-0.16734,0.0001,16.94756]
[1778095199957,36.29,81298.43,0.0,-0.16734,0.0001,16.94756]
[1778095200873,36.29,81303.14,0.0,-0.16685,0.0001,16.91709]
[1778095205117,36.29,81301.92,0.0,-0.16697,0.0001,16.92476]
[1778095205146,36.29,81301.92,0.0,-0.16697,0.0001,16.92476]
[1778095205154,36.29,81301.92,0.0,-0.16697,0.0001,16.92476]
[1778095210685,36.29,81300.43,0.0,-0.16712,0.0001,16.93405]
[1778095215720,36.29,81297.16,0.0,-0.16745,0.0001,16.95484]
[1778095220755,36.29,81297.48,0.0,-0.16741,0.0001,16.95247]
[1778095221039,36.29,81297.48,0.0,-0.16741,0.0001,16.95247]
[1778095221762,36.29,81297.24,0.0,-0.16744,0.0001,16.95396]
[1778095222408,36.29,81297.24,0.0,-0.16744,0.0001,16.95396]
[1778095222769,36.29,81297.03,0.0,-0.16746,0.0001,16.95531]
[1778095223705,36.29,81297.03,0.0,-0.16746,0.0001,16.95531]
[1778095223744,36.29,81297.03,0.0,-0.16746,0.0001,16.95531]
[1778095223779,36.29,81297.03,0.0,-0.16746,0.0001,16.95531]
[1778095223784,36.29,81297.03,0.0,-0.16746,0.0001,16.95531]
[1778095223843,36.29,81305.83,0.0,-0.16656,0.0001,16.89847]
[1778095225103,36.29,81305.83,0.0,-0.16656,0.0001,16.89845]
[1778095227107,36.29,81307.32,0.0,-0.16641,0.0001,16.88886]
[1778095231156,36.29,81308.67,0.0,-0.16627,0.0001,16.8803]
[1778095231832,36.29,81309.27,0.0,-0.16618,0.0001,16.87203]
[1778095236868,36.29,81309.73,0.0,-0.16614,0.0001,16.86925]
[1778095238639,36.29,81310.06,0.0,-0.16611,0.0001,16.86716]
[1778095238652,36.29,81310.06,0.0,-0.16611,0.0001,16.86716]
[1778095238812,36.29,81310.06,0.0,-0.16611,0.0001,16.86716]
[1778095238882,36.29,81310.16,0.0,-0.1661,0.0001,16.86656]
[1778095238970,36.29,81310.16,0.0,-0.1661,0.0001,16.86656]
[1778095239012,36.29,81310.16,0.0,-0.1661,0.0001,16.86656]
[1778095239241,36.29,81310.16,0.0,-0.1661,0.0001,16.86656]
[1778095239482,36.29,81310.16,0.0,-0.1661,0.0001,16.86656]
[1778095239520,36.29,81310.16,0.0,-0.1661,0.0001,16.86656]
[1778095240773,36.29,81302.68,0.0,-0.16686,0.0001,16.91493]
[1778095240902,36.29,81294.19,0.0,-0.16772,0.0001,16.96974]
[1778095245932,36.29,81293.93,0.0,-0.16775,0.0001,16.97111]
[1778095251768,36.29,81294.63,0.0,-0.16767,0.0001,16.96633]
[1778095251792,36.29,81294.63,0.0,-0.16767,0.0001,16.96633]
[1778095251805,36.29,81294.77,0.0,-0.16765,0.0001,16.96529]
[1778095254775,36.29,81294.77,0.0,-0.16765,0.0001,16.96523]
[1778095254798,36.29,81297.24,0.0,-0.1674,0.0001,16.94917]
[1778095256972,36.28,81297.52,0.0,-0.16737,0.0001,16.9473]
[1778095257521,36.28,81296.99,0.0,-0.16742,0.0001,16.9506]
[1778095263052,36.28,81298.31,0.0,-0.16728,0.0001,16.94173]
[1778095268523,36.28,81297.09,0.0,-0.1674,0.0001,16.94926]
[1778095274130,36.28,81295.74,0.0,-0.16753,0.0001,16.95771]
[1778095279165,36.28,81296.51,0.0,-0.16745,0.0001,16.95246]
[1778095284199,36.28,81296.65,0.0,-0.16743,0.0001,16.95131]
[1778095288478,36.28,81296.93,0.0,-0.1674,0.0001,16.94944]
[1778095288621,36.28,81296.93,0.0,-0.1674,0.0001,16.94944]
[1778095288664,36.28,81296.72,0.0,-0.16743,0.0001,16.95075]
[1778095289578,36.28,81296.72,0.0,-0.16743,0.0001,16.95075]
[1778095289611,36.28,81296.72,0.0,-0.16743,0.0001,16.95075]
[1778095289648,36.28,81304.98,0.0,-0.16658,0.0001,16.89734]
[1778095290130,36.28,81304.98,0.0,-0.16658,0.0001,16.89734]
[1778095290144,36.28,81304.98,0.0,-0.16658,0.0001,16.89734]
[1778095290741,36.28,81304.98,0.0,-0.16658,0.0001,16.89734]
[1778095290767,36.28,81304.98,0.0,-0.16658,0.0001,16.89734]
[1778095297624,36.28,81306.53,0.0,-0.16639,0.0001,16.88291]
[1778095300804,36.28,81307.64,0.0,-0.16628,0.0001,16.87593]
[1778095300997,36.28,81307.85,0.0,-0.16626,0.0001,16.87469]
[1778095306354,36.28,81310.15,0.0,-0.16603,0.0001,16.86007]
[1778095311390,36.28,81307.11,0.0,-0.16634,0.0001,16.87986]
[1778095316424,36.28,81307.93,0.0,-0.16627,0.0001,16.87498]
[1778095321709,36.28,81314.54,0.0,-0.1656,0.0001,16.83267]
[1778095327250,36.29,81315.96,0.0,-0.16547,0.0001,16.82408]
[1778095330148,36.29,81316.4,0.0,-0.16543,0.0001,16.82156]
[1778095330421,36.29,81316.4,0.0,-0.16543,0.0001,16.82156]
[1778095330428,36.29,81316.4,0.0,-0.16543,0.0001,16.82156]
[1778095330524,36.29,81316.82,0.0,-0.16539,0.0001,16.81897]
[1778095335634,36.29,81325.84,0.0,-0.16448,0.0001,16.76143]
[1778095341261,36.29,81335.72,0.0,-0.1635,0.0001,16.69861]
[1778095341347,36.29,81335.72,0.0,-0.1635,0.0001,16.69861]
[1778095341793,36.29,81335.72,0.0,-0.1635,0.0001,16.69861]
[1778095341833,36.29,81341.71,0.0,-0.16291,0.0001,16.66003]
[1778095342487,36.29,81341.71,0.0,-0.16291,0.0001,16.66003]
[1778095342608,36.29,81341.71,0.0,-0.16291,0.0001,16.66017]
[1778095345288,36.29,81346.85,0.0,-0.1624,0.0001,16.62731]
[1778095345629,36.29,81347.48,0.0,-0.16234,0.0001,16.62343]
[1778095346925,36.29,81347.48,0.0,-0.16234,0.0001,16.62343]
[1778095347012,36.29,81352.68,0.0,-0.16182,0.0001,16.58982]
[1778095347982,36.29,81352.68,0.0,-0.16182,0.0001,16.58982]
[1778095348053,36.29,81352.78,0.0,-0.16181,0.0001,16.5892]
[1778095348202,36.29,81352.78,0.0,-0.16181,0.0001,16.5892]
[1778095348364,36.29,81352.78,0.0,-0.16181,0.0001,16.5892]
[1778095348752,36.29,81355.69,0.0,-0.16152,0.0001,16.57062]
[1778095349943,36.29,81355.69,0.0,-0.16152,0.0001,16.57062]
[1778095350520,36.29,81358.67,0.0,-0.16123,0.0001,16.55142]
[1778095350820,36.29,81360.75,0.0,-0.16102,0.0001,16.53805]
[1778095352543,36.29,81360.75,0.0,-0.16099,0.0001,16.53371]
[1778095352680,36.29,81361.71,0.0,-0.16089,0.0001,16.5276]
[1778095354829,36.29,81361.71,0.0,-0.1609,0.0001,16.5277]
[1778095360465,36.3,81369.21,0.0,-0.16016,0.0001,16.47994]
[1778095365770,36.3,81374.37,0.0,-0.15967,0.0001,16.44756]
[1778095366800,36.3,81374.37,0.0,-0.15967,0.0001,16.44756]
[1778095367079,36.3,81374.57,0.0,-0.15965,0.0001,16.44643]
[1778095367372,36.3,81374.57,0.0,-0.15965,0.0001,16.44643]
[1778095367406,36.3,81374.57,0.0,-0.15965,0.0001,16.44643]
[1778095367787,36.3,81374.57,0.0,-0.15965,0.0001,16.44677]
[1778095368849,36.3,81374.57,0.0,-0.15965,0.0001,16.44677]
[1778095368869,36.3,81374.57,0.0,-0.15965,0.0001,16.44677]
[1778095368949,36.3,81365.12,0.0,-0.16059,0.0001,16.50809]
[1778095370064,36.3,81365.12,0.0,-0.16059,0.0001,16.50809]
[1778095370670,36.3,81365.12,0.0,-0.16059,0.0001,16.50817]
[1778095375131,36.3,81366.17,0.0,-0.1605,0.0001,16.5018]
[1778095375163,36.3,81366.17,0.0,-0.1605,0.0001,16.5018]
[1778095375847,36.3,81365.59,0.0,-0.16056,0.0001,16.50562]
[1778095380879,36.3,81364.48,0.0,-0.16067,0.0001,16.51314]
[1778095385914,36.3,81357.29,0.0,-0.16139,0.0001,16.55995]
[1778095387023,36.3,81357.29,0.0,-0.16139,0.0001,16.55995]
[1778095387079,36.3,81356.33,0.0,-0.16149,0.0001,16.5662]
[1778095392713,36.3,81356.24,0.0,-0.1615,0.0001,16.56705]
[1778095393816,36.3,81355.51,0.0,-0.16158,0.0001,16.5719]
[1778095395499,36.3,81350.4,0.0,-0.16209,0.0001,16.60515]
[1778095398603,36.31,81343.66,0.0,-0.16277,0.0001,16.64945]
[1778095401834,36.31,81344.79,0.0,-0.16267,0.0001,16.64286]
[1778095403119,36.31,81346.41,0.0,-0.16252,0.0001,16.63289]
[1778095403313,36.31,81346.41,0.0,-0.16252,0.0001,16.63289]
[1778095404044,36.31,81349.34,0.0,-0.16223,0.0001,16.61427]
[1778095409078,36.31,81345.83,0.0,-0.1626,0.0001,16.63839]
[1778095410045,36.31,81345.83,0.0,-0.1626,0.0001,16.63839]
[1778095413955,36.32,81341.98,0.0,-0.16297,0.0001,16.65982]
[1778095414113,36.32,81342.16,0.0,-0.16296,0.0001,16.6589]
[1778095416194,36.32,81342.5,0.0,-0.16293,0.0001,16.65718]
[1778095417136,36.32,81343.29,0.0,-0.16285,0.0001,16.65233]
[1778095417843,36.32,81343.29,0.0,-0.16285,0.0001,16.65233]
[1778095421732,36.32,81331.12,0.0,-0.16409,0.0001,16.73158]
[1778095427286,36.32,81332.19,0.0,-0.16399,0.0001,16.7255]
[1778095433322,36.32,81331.91,0.0,-0.16404,0.0001,16.72846]
[1778095433838,36.32,81331.91,0.0,-0.16404,0.0001,16.72846]
[1778095434939,36.32,81331.5,0.0,-0.16408,0.0001,16.73142]
[1778095435673,36.32,81332.39,0.0,-0.164,0.0001,16.72583]
[1778095441302,36.33,81332.55,0.0,-0.16399,0.0001,16.72582]
[1778095442429,36.33,81332.55,0.0,-0.16399,0.0001,16.72582]
[1778095442659,36.33,81332.55,0.0,-0.16399,0.0001,16.72582]
[1778095442715,36.33,81332.55,0.0,-0.16399,0.0001,16.72582]
[1778095443106,36.33,81332.55,0.0,-0.16399,0.0001,16.72582]
[1778095445727,36.33,81321.29,0.0,-0.16514,0.0001,16.79894]
[1778095445800,36.33,81310.97,0.0,-0.16618,0.0001,16.86557]
[1778095446402,36.33,81310.97,0.0,-0.16618,0.0001,16.86557]
[1778095447623,36.33,81310.28,0.0,-0.16625,0.0001,16.87002]
[1778095447649,36.33,81310.28,0.0,-0.16625,0.0001,16.87002]
[1778095447833,36.33,81310.87,0.0,-0.16619,0.0001,16.86617]
[1778095453302,36.33,81311.22,0.0,-0.16616,0.0001,16.8638]
[1778095455537,36.33,81305.8,0.0,-0.16671,0.0001,16.89862]
[1778095455702,36.33,81305.8,0.0,-0.16671,0.0001,16.89862]
[1778095461392,36.33,81302.3,0.0,-0.16705,0.0001,16.92069]
[1778095461796,36.33,81302.3,0.0,-0.16705,0.0001,16.92069]
[1778095462805,36.33,81301.81,0.0,-0.1671,0.0001,16.92363]
[1778095462906,36.33,81301.67,0.0,-0.16711,0.0001,16.92442]
[1778095464680,36.33,81292.49,0.0,-0.16805,0.0001,16.98357]
[1778095470098,36.33,81289.54,0.0,-0.16835,0.0001,17.00259]
[1778095471257,36.33,81289.43,0.0,-0.16836,0.0001,17.00325]
[1778095471977,36.33,81289.43,0.0,-0.16836,0.0001,17.00325]
[1778095474939,36.33,81292.49,0.0,-0.16802,0.0001,16.97903]
[1778095475521,36.33,81291.84,0.0,-0.16808,0.0001,16.9832]
[1778095476086,36.33,81291.84,0.0,-0.16808,0.0001,16.9832]
[1778095476108,36.33,81291.84,0.0,-0.16808,0.0001,16.9832]
[1778095476154,36.33,81293.01,0.0,-0.16796,0.0001,16.97566]
[1778095481583,36.32,81300.15,0.0,-0.16722,0.0001,16.92903]
[1778095486620,36.32,81300.27,0.0,-0.16721,0.0001,16.92786]
[1778095488399,36.32,81300.14,0.0,-0.16722,0.0001,16.9287]
[1778095488424,36.32,81300.14,0.0,-0.16722,0.0001,16.9287]
[1778095488634,36.32,81300.14,0.0,-0.16722,0.0001,16.92855]
[1778095493848,36.32,81301.42,0.0,-0.16708,0.0001,16.92]
[1778095496204,36.32,81301.56,0.0,-0.16707,0.0001,16.91895]
[1778095496209,36.32,81301.56,0.0,-0.16707,0.0001,16.91895]
[1778095496692,36.32,81300.11,0.0,-0.16721,0.0001,16.92812]
[1778095499403,36.32,81297.99,0.0,-0.16742,0.0001,16.94156]
[1778095500140,36.32,81292.28,0.0,-0.168,0.0001,16.97823]
[1778095505757,36.32,81290.37,0.0,-0.16819,0.0001,16.98959]
[1778095508347,36.32,81289.14,0.0,-0.16831,0.0001,16.99715]
[1778095508778,36.32,81289.28,0.0,-0.16829,0.0001,16.99607]
[1778095513813,36.31,81288.17,0.0,-0.16839,0.0001,17.00231]
[1778095515570,36.31,81288.09,0.0,-0.16839,0.0001,17.00264]
[1778095515827,36.31,81288.3,0.0,-0.16837,0.0001,17.00111]
[1778095516909,36.31,81288.3,0.0,-0.16837,0.0001,17.00111]
[1778095516978,36.31,81288.3,0.0,-0.16837,0.0001,17.00111]
[1778095517063,36.31,81288.3,0.0,-0.16837,0.0001,17.00111]
[1778095517163,36.31,81277.87,0.0,-0.16944,0.0001,17.0681]
[1778095518464,36.31,81277.87,0.0,-0.16944,0.0001,17.06802]
[1778095518848,36.31,81277.87,0.0,-0.16944,0.0001,17.06802]
[1778095519135,36.31,81266.1,0.0,-0.17065,0.0001,17.1438]
[1778095520164,36.31,81266.1,0.0,-0.17065,0.0001,17.1438]
[1778095520246,36.31,81250.75,0.0,-0.17224,0.0001,17.24255]
[1778095520844,36.31,81250.75,0.0,-0.17224,0.0001,17.24255]
[1778095522672,36.31,81251.56,0.0,-0.17216,0.0001,17.2373]
[1778095526592,36.31,81250.52,0.0,-0.17226,0.0001,17.24392]
[1778095526909,36.31,81251.22,0.0,-0.17219,0.0001,17.23941]
[1778095527657,36.31,81251.22,0.0,-0.17219,0.0001,17.23941]
[1778095527926,36.31,81251.22,0.0,-0.17219,0.0001,17.23941]
[1778095527949,36.31,81251.22,0.0,-0.17219,0.0001,17.23941]
[1778095527987,36.31,81264.43,0.0,-0.17082,0.0001,17.1543]
[1778095528588,36.31,81264.43,0.0,-0.17082,0.0001,17.1543]
[1778095528978,36.31,81264.43,0.0,-0.17082,0.0001,17.1543]
[1778095528992,36.31,81264.43,0.0,-0.17082,0.0001,17.1543]
[1778095528998,36.31,81264.43,0.0,-0.17082,0.0001,17.1543]
[1778095529777,36.31,81267.85,0.0,-0.17046,0.0001,17.13227]
[1778095529795,36.31,81267.85,0.0,-0.17046,0.0001,17.13227]
[1778095530623,36.31,81267.85,0.0,-0.17046,0.0001,17.13229]
[1778095532233,36.31,81268.93,0.0,-0.17035,0.0001,17.12537]
[1778095532628,36.31,81268.41,0.0,-0.17038,0.0001,17.12431]
[1778095533954,36.31,81268.26,0.0,-0.17039,0.0001,17.1253]
[1778095534613,36.31,81264.37,0.0,-0.17079,0.0001,17.15035]
[1778095535163,36.31,81264.37,0.0,-0.17079,0.0001,17.15035]
[1778095535854,36.31,81265.02,0.0,-0.17073,0.0001,17.14617]
[1778095536426,36.31,81265.02,0.0,-0.17073,0.0001,17.14618]
[1778095542012,36.31,81262.71,0.0,-0.17097,0.0001,17.16107]
[1778095547048,36.31,81263.28,0.0,-0.17091,0.0001,17.15747]
[1778095552083,36.31,81263.85,0.0,-0.17085,0.0001,17.15401]
[1778095557118,36.31,81261.06,0.0,-0.17114,0.0001,17.17214]
[1778095562153,36.31,81260.02,0.0,-0.17125,0.0001,17.17903]
[1778095567189,36.31,81255.74,0.0,-0.1717,0.0001,17.20662]
[1778095572224,36.31,81257.64,0.0,-0.1715,0.0001,17.1944]
[1778095573699,36.31,81256.5,0.0,-0.17162,0.0001,17.20174]
[1778095579273,36.31,81251.9,0.0,-0.1721,0.0001,17.23119]
[1778095584046,36.31,81252.55,0.0,-0.17203,0.0001,17.22684]
[1778095584310,36.31,81253.03,0.0,-0.17198,0.0001,17.22371]
[1778095584387,36.31,81253.03,0.0,-0.17198,0.0001,17.22371]
[1778095584417,36.31,81253.03,0.0,-0.17198,0.0001,17.22371]
[1778095584736,36.31,81253.03,0.0,-0.17198,0.0001,17.22371]
[1778095586236,36.31,81235.0,0.0,-0.17385,0.0001,17.33949]
[1778095587625,36.31,81230.22,0.0,-0.17435,0.0001,17.37]
[1778095587642,36.31,81230.22,0.0,-0.17435,0.0001,17.37]
[1778095587687,36.31,81230.22,0.0,-0.17435,0.0001,17.37]
[1778095588024,36.31,81229.4,0.0,-0.17443,0.0001,17.37503]
[1778095588471,36.31,81229.4,0.0,-0.17443,0.0001,17.37503]
[1778095589116,36.31,81221.78,0.0,-0.17524,0.00011,17.42406]
[1778095592164,36.31,81218.11,0.0,-0.17562,0.00011,17.44767]
[1778095592271,36.31,81218.11,0.0,-0.17562,0.00011,17.44767]
[1778095592311,36.31,81218.64,0.0,-0.17554,0.00011,17.43986]
[1778095593387,36.31,81226.82,0.0,-0.17467,0.0001,17.38734]
[1778095594743,36.31,81233.47,0.0,-0.17398,0.0001,17.34454]
[1778095596748,36.31,81235.75,0.0,-0.17374,0.0001,17.32984]
[1778095600574,36.31,81222.72,0.0,-0.1751,0.00011,17.41314]
[1778095602538,36.31,81233.99,0.0,-0.17391,0.0001,17.34031]
[1778095605656,36.31,81238.26,0.0,-0.17346,0.0001,17.31264]
[1778095605661,36.31,81238.52,0.0,-0.17343,0.0001,17.31097]
[1778095606977,36.31,81238.52,0.0,-0.17343,0.0001,17.31097]
[1778095607016,36.31,81238.52,0.0,-0.17343,0.0001,17.31097]
[1778095607087,36.31,81238.52,0.0,-0.17343,0.0001,17.31097]
[1778095607145,36.31,81238.52,0.0,-0.17343,0.0001,17.31097]
[1778095608004,36.31,81238.52,0.0,-0.17343,0.0001,17.3109]
[1778095608186,36.31,81238.52,0.0,-0.17343,0.0001,17.3109]
[1778095608805,36.31,81240.9,0.0,-0.17318,0.0001,17.29541]
[1778095609439,36.31,81246.16,0.0,-0.17263,0.0001,17.26141]
[1778095609832,36.31,81246.16,0.0,-0.17263,0.0001,17.26141]
[1778095610980,36.31,81249.2,0.0,-0.17231,0.0001,17.24173]
[1778095612210,36.31,81250.1,0.0,-0.17221,0.0001,17.23584]
[1778095612825,36.31,81249.53,0.0,-0.17227,0.0001,17.23942]
[1778095616336,36.31,81250.18,0.0,-0.1722,0.0001,17.23506]
[1778095616916,36.31,81251.22,0.0,-0.17209,0.0001,17.2282]
[1778095616940,36.31,81258.09,0.0,-0.17137,0.0001,17.18392]
[1778095617610,36.31,81258.09,0.0,-0.17137,0.0001,17.18392]
[1778095618098,36.31,81258.09,0.0,-0.17137,0.0001,17.18392]
[1778095618805,36.31,81259.97,0.0,-0.17118,0.0001,17.17181]
[1778095624779,36.31,81261.82,0.0,-0.17099,0.0001,17.16001]
[1778095625699,36.31,81262.16,0.0,-0.17095,0.0001,17.15786]
[1778095631205,36.31,81261.92,0.0,-0.17098,0.0001,17.15951]
[1778095637189,36.31,81265.11,0.0,-0.17066,0.0001,17.13926]
[1778095639179,36.31,81265.55,0.0,-0.17061,0.0001,17.13655]
[1778095644734,36.31,81264.18,0.0,-0.17076,0.0001,17.14594]
[1778095650153,36.31,81262.88,0.0,-0.1709,0.0001,17.15451]
[1778095650375,36.31,81262.88,0.0,-0.1709,0.0001,17.15451]
[1778095651203,36.31,81256.92,0.0,-0.17149,0.0001,17.18854]
[1778095651685,36.31,81256.92,0.0,-0.17149,0.0001,17.18854]
[1778095656824,36.31,81247.95,0.0,-0.17241,0.0001,17.24595]
[1778095661077,36.31,81250.28,0.0,-0.17217,0.0001,17.23077]
[1778095661185,36.31,81250.28,0.0,-0.17217,0.0001,17.23077]
[1778095664198,36.31,81259.67,0.0,-0.17119,0.0001,17.17029]
[1778095664210,36.31,81262.83,0.0,-0.17087,0.0001,17.15]
[1778095669765,36.31,81259.44,0.0,-0.17122,0.0001,17.17205]
[1778095674945,36.31,81259.03,0.0,-0.17127,0.0001,17.17493]
[1778095679980,36.31,81257.93,0.0,-0.17138,0.0001,17.18213]
[1778095685017,36.31,81256.19,0.0,-0.17157,0.0001,17.19338]
[1778095690051,36.31,81260.65,0.0,-0.1711,0.0001,17.16478]
[1778095695085,36.31,81255.03,0.0,-0.17169,0.0001,17.20086]
[1778095700121,36.31,81255.48,0.0,-0.17164,0.0001,17.19792]
[1778095705156,36.31,81254.98,0.0,-0.17169,0.0001,17.20112]
[1778095706399,36.31,81254.98,0.0,-0.17169,0.0001,17.20112]
[1778095706436,36.31,81254.98,0.0,-0.17169,0.0001,17.20112]
[1778095706659,36.31,81257.87,0.0,-0.17139,0.0001,17.18255]
[1778095711476,36.31,81259.97,0.0,-0.17114,0.0001,17.16485]
[1778095711492,36.31,81259.97,0.0,-0.17114,0.0001,17.16485]
[1778095711501,36.31,81259.97,0.0,-0.17114,0.0001,17.16485]
[1778095712716,36.31,81259.21,0.0,-0.17122,0.0001,17.16974]
[1778095714741,36.31,81259.21,0.0,-0.17123,0.0001,17.16989]
[1778095715914,36.31,81258.9,0.0,-0.17126,0.0001,17.17194]
[1778095715928,36.31,81258.9,0.0,-0.17126,0.0001,17.17194]
[1778095716203,36.31,81258.9,0.0,-0.17126,0.0001,17.17194]
[1778095721268,36.31,81260.93,0.0,-0.17105,0.0001,17.15923]
[1778095725327,36.31,81259.71,0.0,-0.17118,0.0001,17.16727]
[1778095725363,36.31,81259.71,0.0,-0.17118,0.0001,17.16727]
[1778095730223,36.31,81259.71,0.0,-0.17119,0.0001,17.16753]
[1778095730254,36.31,81259.71,0.0,-0.17119,0.0001,17.16753]
[1778095730918,36.31,81259.74,0.0,-0.17119,0.0001,17.16748]
[1778095731797,36.31,81259.63,0.0,-0.1712,0.0001,17.16827]
[1778095731826,36.31,81259.63,0.0,-0.1712,0.0001,17.16827]
[1778095731834,36.31,81259.63,0.0,-0.1712,0.0001,17.16827]
[1778095732939,36.31,81260.26,0.0,-0.17113,0.0001,17.16429]
[1778095733509,36.31,81260.8,0.0,-0.17108,0.0001,17.1609]
[1778095733542,36.31,81260.8,0.0,-0.17108,0.0001,17.1609]
[1778095733602,36.31,81260.8,0.0,-0.17108,0.0001,17.1609]
[1778095733628,36.31,81260.8,0.0,-0.17108,0.0001,17.1609]
[1778095733633,36.31,81260.8,0.0,-0.17108,0.0001,17.1609]
[1778095733636,36.31,81260.8,0.0,-0.17108,0.0001,17.1609]
[1778095733640,36.31,81260.8,0.0,-0.17108,0.0001,17.1609]
[1778095733669,36.31,81260.8,0.0,-0.17108,0.0001,17.1609]
[1778095733711,36.31,81260.8,0.0,-0.17108,0.0001,17.1609]
[1778095734370,36.31,81262.44,0.0,-0.17091,0.0001,17.15044]
[1778095734654,36.31,81262.44,0.0,-0.17091,0.0001,17.15044]
[1778095735518,36.32,81262.44,0.0,-0.17091,0.0001,17.15053]
[1778095738502,36.32,81266.84,0.0,-0.17046,0.0001,17.12245]
[1778095738921,36.32,81266.84,0.0,-0.17046,0.0001,17.12245]
[1778095743970,36.32,81268.62,0.0,-0.17029,0.0001,17.11178]
[1778095745436,36.32,81280.49,0.0,-0.16907,0.0001,17.03542]
[1778095746097,36.32,81280.49,0.0,-0.16907,0.0001,17.03542]
[1778095746443,36.32,81286.42,0.0,-0.16846,0.0001,16.99723]
[1778095747105,36.32,81286.42,0.0,-0.16846,0.0001,16.99723]
[1778095747531,36.32,81286.68,0.0,-0.16843,0.0001,16.99545]
[1778095747557,36.32,81286.68,0.0,-0.16843,0.0001,16.99545]
[1778095747880,36.32,81286.68,0.0,-0.16843,0.0001,16.99545]
[1778095747919,36.32,81286.68,0.0,-0.16843,0.0001,16.99545]
[1778095748452,36.32,81286.68,0.0,-0.16843,0.0001,16.99545]
[1778095748490,36.32,81288.77,0.0,-0.16822,0.0001,16.98187]
[1778095749159,36.32,81288.77,0.0,-0.16822,0.0001,16.98187]
[1778095753893,36.32,81288.03,0.0,-0.16828,0.0001,16.9862]
[1778095753912,36.32,81288.03,0.0,-0.16828,0.0001,16.9862]
[1778095753919,36.32,81288.03,0.0,-0.16828,0.0001,16.9862]
[1778095758293,36.32,81292.27,0.0,-0.16784,0.0001,16.95845]
[1778095758333,36.32,81292.27,0.0,-0.16784,0.0001,16.95845]
[1778095759267,36.31,81293.61,0.0,-0.1677,0.0001,16.9496]
[1778095763718,36.31,81303.95,0.0,-0.16664,0.0001,16.88258]
[1778095769336,36.31,81304.9,0.0,-0.16655,0.0001,16.87642]
[1778095769383,36.31,81304.9,0.0,-0.16655,0.0001,16.87642]
[1778095774679,36.31,81314.19,0.0,-0.16557,0.0001,16.81224]
[1778095774754,36.31,81316.59,0.0,-0.16533,0.0001,16.79686]
[1778095775845,36.31,81316.59,0.0,-0.16533,0.0001,16.79686]
[1778095776393,36.31,81316.59,0.0,-0.16533,0.0001,16.79686]
[1778095776948,36.32,81316.79,0.0,-0.16531,0.0001,16.79583]
[1778095776957,36.32,81316.28,0.0,-0.16537,0.0001,16.79925]
[1778095777532,36.32,81316.28,0.0,-0.16537,0.0001,16.79925]
[1778095777661,36.32,81315.72,0.0,-0.16543,0.0001,16.80287]
[1778095779939,36.32,81315.76,0.0,-0.16542,0.0001,16.80274]
[1778095780463,36.32,81312.26,0.0,-0.16578,0.0001,16.82556]
[1778095786163,36.32,81310.35,0.0,-0.16598,0.0001,16.83832]
[1778095792185,36.32,81304.27,0.0,-0.16661,0.0001,16.8781]
[1778095797377,36.32,81304.23,0.0,-0.16662,0.0001,16.87855]
[1778095802480,36.32,81302.37,0.0,-0.16681,0.0001,16.89071]
[1778095807878,36.32,81302.56,0.0,-0.16681,0.0001,16.89059]
[1778095812913,36.32,81302.78,0.0,-0.1668,0.0001,16.88999]
[1778095817936,36.32,81303.9,0.0,-0.16669,0.0001,16.88302]
[1778095817963,36.33,81304.85,0.0,-0.16659,0.0001,16.87727]
[1778095822731,36.33,81303.53,0.0,-0.16673,0.0001,16.88555]
[1778095822785,36.33,81303.53,0.0,-0.16673,0.0001,16.88555]
[1778095822847,36.33,81303.53,0.0,-0.16673,0.0001,16.88555]
[1778095823027,36.33,81303.53,0.0,-0.16673,0.0001,16.88555]
[1778095824401,36.33,81299.3,0.0,-0.16716,0.0001,16.91281]
[1778095824440,36.33,81299.3,0.0,-0.16716,0.0001,16.91281]
[1778095824462,36.33,81295.07,0.0,-0.16759,0.0001,16.94006]
[1778095825096,36.33,81295.07,0.0,-0.16759,0.0001,16.94006]
[1778095825127,36.33,81295.07,0.0,-0.16759,0.0001,16.94006]
[1778095825197,36.33,81300.8,0.0,-0.167,0.0001,16.90313]
[1778095826037,36.33,81300.8,0.0,-0.167,0.0001,16.90313]
[1778095826270,36.33,81302.34,0.0,-0.16685,0.0001,16.89321]
[1778095830079,36.33,81302.34,0.0,-0.16685,0.0001,16.89327]
[1778095830084,36.33,81302.34,0.0,-0.16685,0.0001,16.89327]
[1778095830108,36.33,81302.34,0.0,-0.16685,0.0001,16.89327]
[1778095830193,36.33,81304.24,0.0,-0.16666,0.0001,16.88125]
[1778095830775,36.33,81304.24,0.0,-0.16666,0.0001,16.88125]
[1778095830812,36.33,81304.24,0.0,-0.16666,0.0001,16.88125]
[1778095830817,36.33,81304.24,0.0,-0.16666,0.0001,16.88125]
[1778095830834,36.33,81304.24,0.0,-0.16666,0.0001,16.88125]
[1778095830915,36.33,81304.24,0.0,-0.16666,0.0001,16.88125]
[1778095831041,36.33,81304.24,0.0,-0.16663,0.0001,16.87689]
[1778095832110,36.33,81304.24,0.0,-0.16663,0.0001,16.87689]
[1778095838092,36.33,81308.75,0.0,-0.16616,0.0001,16.84751]
[1778095841518,36.32,81309.23,0.0,-0.16611,0.0001,16.8443]
[1778095842225,36.32,81308.5,0.0,-0.16619,0.0001,16.84895]
[1778095842559,36.32,81308.5,0.0,-0.16619,0.0001,16.84895]
[1778095844248,36.32,81304.82,0.0,-0.16656,0.0001,16.87254]
[1778095848514,36.32,81306.2,0.0,-0.16641,0.0001,16.8633]
[1778095848526,36.32,81306.2,0.0,-0.16641,0.0001,16.8633]
[1778095848533,36.32,81306.2,0.0,-0.16641,0.0001,16.8633]
[1778095854202,36.32,81304.75,0.0,-0.16655,0.0001,16.87179]
[1778095859237,36.32,81305.51,0.0,-0.16646,0.0001,16.86627]
[1778095865279,36.32,81305.87,0.0,-0.16641,0.0001,16.86317]
[1778095872328,36.32,81306.24,0.0,-0.16636,0.0001,16.85981]
[1778095877364,36.31,81306.66,0.0,-0.16631,0.0001,16.85638]
[1778095882399,36.31,81306.75,0.0,-0.16628,0.0001,16.85491]
[1778095887434,36.31,81307.1,0.0,-0.16624,0.0001,16.8519]
[1778095892469,36.31,81305.04,0.0,-0.1664,0.0001,16.85988]
[1778095892801,36.31,81305.04,0.0,-0.1664,0.0001,16.85988]
[1778095892944,36.31,81305.04,0.0,-0.1664,0.0001,16.85988]
[1778095893007,36.31,81305.04,0.0,-0.1664,0.0001,16.85988]
[1778095893024,36.31,81305.04,0.0,-0.1664,0.0001,16.85988]
[1778095893172,36.31,81305.04,0.0,-0.1664,0.0001,16.85988]
[1778095893381,36.31,81305.04,0.0,-0.1664,0.0001,16.85988]
[1778095893476,36.31,81305.12,0.0,-0.16639,0.0001,16.85937]
[1778095894125,36.31,81305.12,0.0,-0.16639,0.0001,16.85937]
[1778095899187,36.31,81290.05,0.0,-0.16791,0.0001,16.95559]
[1778095902186,36.3,81291.9,0.0,-0.16771,0.0001,16.94284]
[1778095902200,36.3,81291.9,0.0,-0.16771,0.0001,16.94284]
[1778095902242,36.3,81291.9,0.0,-0.16771,0.0001,16.94284]
[1778095902278,36.3,81291.9,0.0,-0.16771,0.0001,16.94284]
[1778095902297,36.3,81291.9,0.0,-0.16771,0.0001,16.94284]
[1778095902539,36.3,81293.01,0.0,-0.1676,0.0001,16.93542]
[1778095905560,36.3,81282.66,0.0,-0.16864,0.0001,17.00121]
[1778095907474,36.3,81282.94,0.0,-0.16861,0.0001,16.99905]
[1778095909398,36.3,81291.04,0.0,-0.16777,0.0001,16.94611]
[1778095909872,36.3,81294.22,0.0,-0.16744,0.0001,16.92532]
[1778095910596,36.3,81295.42,0.0,-0.16731,0.0001,16.91752]
[1778095910871,36.3,81295.42,0.0,-0.16731,0.0001,16.91752]
[1778095913031,36.3,81303.4,0.0,-0.16649,0.0001,16.86555]
[1778095915055,36.3,81306.62,0.0,-0.16616,0.0001,16.8444]
[1778095915058,36.3,81306.62,0.0,-0.16616,0.0001,16.8444]
[1778095915263,36.3,81306.62,0.0,-0.16616,0.0001,16.8444]
[1778095915631,36.3,81307.22,0.0,-0.16609,0.0001,16.84036]
[1778095919105,36.29,81310.52,0.0,-0.16575,0.0001,16.81861]
[1778095919272,36.29,81310.35,0.0,-0.16577,0.0001,16.81971]
[1778095924695,36.29,81306.81,0.0,-0.16612,0.0001,16.84177]
[1778095929730,36.29,81304.95,0.0,-0.16629,0.0001,16.853]
[1778095931970,36.29,81304.95,0.0,-0.16629,0.0001,16.853]
[1778095932010,36.29,81304.95,0.0,-0.16629,0.0001,16.853]
[1778095932017,36.29,81304.95,0.0,-0.16629,0.0001,16.853]
[1778095932099,36.29,81304.95,0.0,-0.16629,0.0001,16.853]
[1778095932131,36.29,81304.95,0.0,-0.16629,0.0001,16.853]
[1778095933022,36.29,81305.67,0.0,-0.16622,0.0001,16.84801]
[1778095933057,36.29,81305.67,0.0,-0.16622,0.0001,16.84801]
[1778095933689,36.29,81305.67,0.0,-0.16622,0.0001,16.84801]
[1778095933715,36.29,81306.71,0.0,-0.16611,0.0001,16.84113]
[1778095934871,36.29,81308.01,0.0,-0.16597,0.0001,16.83258]
[1778095934882,36.29,81308.01,0.0,-0.16597,0.0001,16.83258]
[1778095935613,36.29,81308.01,0.0,-0.16597,0.0001,16.83258]
[1778095935629,36.29,81308.01,0.0,-0.16597,0.0001,16.83258]
[1778095937327,36.29,81306.74,0.0,-0.1661,0.0001,16.84049]
[1778095941323,36.29,81304.02,0.0,-0.16637,0.0001,16.8575]
[1778095941350,36.29,81304.02,0.0,-0.16637,0.0001,16.8575]
[1778095941376,36.29,81304.02,0.0,-0.16637,0.0001,16.8575]
[1778095941382,36.29,81302.75,0.0,-0.16649,0.0001,16.86555]
[1778095942780,36.29,81302.75,0.0,-0.16649,0.0001,16.86541]
[1778095949030,36.28,81305.42,0.0,-0.16621,0.0001,16.84745]
[1778095949676,36.28,81305.42,0.0,-0.16621,0.0001,16.84745]
[1778095950284,36.28,81305.6,0.0,-0.16619,0.0001,16.84618]
[1778095953375,36.28,81307.61,0.0,-0.16595,0.0001,16.82847]
[1778095959005,36.28,81306.8,0.0,-0.16602,0.0001,16.83325]
[1778095959235,36.28,81306.8,0.0,-0.16602,0.0001,16.83325]
[1778095959551,36.28,81306.8,0.0,-0.16602,0.0001,16.83325]
[1778095961862,36.28,81312.72,0.0,-0.16542,0.0001,16.79485]
[1778095963163,36.28,81313.14,0.0,-0.16538,0.0001,16.79211]
[1778095966141,36.28,81312.3,0.0,-0.16546,0.0001,16.7975]
[1778095966829,36.28,81308.28,0.0,-0.16587,0.0001,16.82344]
[1778095972025,36.28,81310.54,0.0,-0.16563,0.0001,16.80857]
[1778095978067,36.28,81311.81,0.0,-0.1655,0.0001,16.8001]
[1778095983574,36.28,81312.37,0.0,-0.16544,0.0001,16.79624]
[1778095986211,36.28,81312.26,0.0,-0.16545,0.0001,16.79691]
[1778095986223,36.28,81312.26,0.0,-0.16545,0.0001,16.79691]
[1778095986253,36.28,81312.26,0.0,-0.16545,0.0001,16.79691]
[1778095986262,36.28,81312.26,0.0,-0.16545,0.0001,16.79691]
[1778095987959,36.28,81309.41,0.0,-0.16574,0.0001,16.81516]
[1778095987987,36.28,81309.41,0.0,-0.16574,0.0001,16.81516]
[1778095988757,36.28,81306.83,0.0,-0.166,0.0001,16.83182]
[1778095988789,36.28,81306.83,0.0,-0.166,0.0001,16.83182]
[1778095989597,36.28,81306.83,0.0,-0.166,0.0001,16.83182]
[1778095989629,36.28,81306.83,0.0,-0.166,0.0001,16.83182]
[1778095989952,36.28,81306.61,0.0,-0.16602,0.0001,16.83305]
[1778095995187,36.28,81309.47,0.0,-0.16572,0.0001,16.81419]
[1778095996004,36.28,81309.47,0.0,-0.16572,0.0001,16.81419]
[1778095996194,36.28,81308.34,0.0,-0.16584,0.0001,16.82142]
[1778096001231,36.28,81306.23,0.0,-0.16604,0.0001,16.83458]
[1778096001784,36.28,81306.23,0.0,-0.16604,0.0001,16.83458]
[1778096001847,36.28,81306.23,0.0,-0.16604,0.0001,16.83458]
[1778096001896,36.28,81306.23,0.0,-0.16604,0.0001,16.83458]
[1778096003361,36.28,81306.01,0.0,-0.16607,0.0001,16.8359]
[1778096003716,36.28,81297.33,0.0,-0.16695,0.0001,16.89168]
[1778096009285,36.28,81299.25,0.0,-0.16675,0.0001,16.87922]
[1778096015326,36.28,81300.17,0.0,-0.16662,0.0001,16.86862]
[1778096015973,36.28,81300.17,0.0,-0.16662,0.0001,16.86862]
[1778096016346,36.28,81300.17,0.0,-0.16662,0.0001,16.86862]
[1778096016577,36.28,81300.17,0.0,-0.16662,0.0001,16.86862]
[1778096016678,36.28,81282.97,0.0,-0.16838,0.0001,16.97948]
[1778096016866,36.28,81282.97,0.0,-0.16838,0.0001,16.97948]
[1778096016970,36.28,81282.97,0.0,-0.16838,0.0001,16.97948]
[1778096017210,36.28,81282.97,0.0,-0.16838,0.0001,16.97948]
[1778096017243,36.28,81282.97,0.0,-0.16838,0.0001,16.97948]
[1778096017437,36.28,81282.97,0.0,-0.16838,0.0001,16.97948]
[1778096017659,36.27,81262.59,0.0,-0.17048,0.0001,17.11065]
[1778096018589,36.27,81262.59,0.0,-0.17048,0.0001,17.11065]
[1778096018606,36.27,81262.59,0.0,-0.17048,0.0001,17.11065]
[1778096018609,36.27,81262.59,0.0,-0.17048,0.0001,17.11065]
[1778096018631,36.27,81262.59,0.0,-0.17048,0.0001,17.11065]
[1778096019001,36.27,81253.1,0.0,-0.17146,0.0001,17.17185]
[1778096019025,36.27,81253.1,0.0,-0.17146,0.0001,17.17185]
[1778096025396,36.27,81259.5,0.0,-0.17078,0.0001,17.12984]
[1778096028391,36.27,81260.13,0.0,-0.17072,0.0001,17.12554]
[1778096028467,36.27,81260.04,0.0,-0.17072,0.0001,17.12601]
[1778096030415,36.27,81260.24,0.0,-0.1707,0.0001,17.1246]
[1778096030499,36.27,81260.58,0.0,-0.17066,0.0001,17.12229]
[1778096032673,36.27,81260.76,0.0,-0.17064,0.0001,17.12102]
[1778096033089,36.27,81261.86,0.0,-0.17053,0.0001,17.11372]
[1778096033126,36.27,81261.86,0.0,-0.17053,0.0001,17.11372]
[1778096033307,36.27,81261.86,0.0,-0.17053,0.0001,17.11372]
[1778096033327,36.27,81261.86,0.0,-0.17053,0.0001,17.11372]
[1778096033387,36.27,81261.86,0.0,-0.17053,0.0001,17.11372]
[1778096033429,36.27,81261.86,0.0,-0.17053,0.0001,17.11372]
[1778096033453,36.27,81262.0,0.0,-0.17051,0.0001,17.11282]
[1778096034932,36.27,81270.9,0.0,-0.16959,0.0001,17.05535]
[1778096036541,36.27,81275.45,0.0,-0.16912,0.0001,17.02581]
[1778096036623,36.27,81277.53,0.0,-0.1689,0.0001,17.01214]
[1778096039210,36.27,81276.94,0.0,-0.16896,0.0001,17.01582]
[1778096039702,36.27,81279.36,0.0,-0.16871,0.0001,16.99998]
[1778096045202,36.27,81281.97,0.0,-0.16843,0.0001,16.98284]
[1778096050575,36.27,81287.69,0.0,-0.16784,0.0001,16.94562]
[1778096055612,36.27,81284.93,0.0,-0.16812,0.0001,16.96315]
[1778096060644,36.27,81288.05,0.0,-0.1678,0.0001,16.94279]
[1778096065679,36.27,81290.42,0.0,-0.16755,0.0001,16.92715]
[1778096066048,36.27,81290.42,0.0,-0.16755,0.0001,16.92715]
[1778096069517,36.26,81293.08,0.0,-0.16727,0.0001,16.90985]
[1778096073172,36.26,81301.03,0.0,-0.16643,0.0001,16.8539]
[1778096076096,36.26,81300.72,0.0,-0.16646,0.0001,16.85589]
[1778096076568,36.26,81300.72,0.0,-0.16646,0.0001,16.85589]
[1778096083806,36.26,81298.33,0.0,-0.1667,0.0001,16.8711]
[1778096088841,36.26,81296.14,0.0,-0.16692,0.0001,16.88535]
[1778096094361,36.26,81296.52,0.0,-0.16689,0.0001,16.88309]
[1778096098626,36.26,81296.79,0.0,-0.16686,0.0001,16.88143]
[1778096099730,36.26,81296.29,0.0,-0.16691,0.0001,16.88468]
[1778096100054,36.26,81294.97,0.0,-0.16705,0.0001,16.89321]
[1778096100087,36.26,81294.97,0.0,-0.16705,0.0001,16.89321]
[1778096100137,36.26,81294.97,0.0,-0.16705,0.0001,16.89321]
[1778096101291,36.26,81283.52,0.0,-0.16822,0.0001,16.96711]
[1778096103298,36.26,81283.52,0.0,-0.16822,0.0001,16.96709]
[1778096103849,36.26,81284.19,0.0,-0.16815,0.0001,16.96254]
[1778096106339,36.26,81287.18,0.0,-0.16784,0.0001,16.94312]
[1778096106393,36.26,81287.18,0.0,-0.16784,0.0001,16.94312]
[1778096107959,36.26,81287.77,0.0,-0.16778,0.0001,16.9391]
[1778096109348,36.26,81292.8,0.0,-0.16726,0.0001,16.90647]
[1778096114547,36.26,81293.5,0.0,-0.16718,0.0001,16.90173]
[1778096120723,36.26,81294.89,0.0,-0.16704,0.0001,16.89255]
[1778096121447,36.26,81292.18,0.0,-0.16732,0.0001,16.91]
[1778096121486,36.26,81292.18,0.0,-0.16732,0.0001,16.91]
[1778096121513,36.26,81292.18,0.0,-0.16732,0.0001,16.91]
[1778096121837,36.26,81291.29,0.0,-0.16741,0.0001,16.9157]
[1778096122748,36.26,81291.29,0.0,-0.16741,0.0001,16.9157]
[1778096122777,36.26,81291.29,0.0,-0.16741,0.0001,16.9157]
[1778096123204,36.26,81287.48,0.0,-0.16779,0.0001,16.94024]
[1778096123220,36.26,81287.48,0.0,-0.16779,0.0001,16.94024]
[1778096128345,36.26,81284.28,0.0,-0.16812,0.0001,16.96054]
[1778096134641,36.26,81277.9,0.0,-0.16873,0.0001,16.99662]
[1778096139763,36.26,81273.93,0.0,-0.16913,0.0001,17.02171]
[1778096139798,36.26,81273.93,0.0,-0.16913,0.0001,17.02171]
[1778096139902,36.26,81273.93,0.0,-0.16913,0.0001,17.02171]
[1778096140094,36.26,81272.86,0.0,-0.16924,0.0001,17.0285]
[1778096140424,36.26,81272.86,0.0,-0.16924,0.0001,17.0285]
[1778096141693,36.26,81277.48,0.0,-0.16876,0.0001,16.99856]
[1778096141785,36.26,81290.56,0.0,-0.16742,0.0001,16.91396]
[1778096141930,36.26,81290.56,0.0,-0.16742,0.0001,16.91396]
[1778096144515,36.26,81291.77,0.0,-0.16729,0.0001,16.9061]
[1778096145035,36.26,81292.96,0.0,-0.16716,0.0001,16.89802]
[1778096147769,36.26,81293.73,0.0,-0.16708,0.0001,16.89285]
[1778096147865,36.25,81291.07,0.0,-0.16735,0.0001,16.9098]
[1778096153304,36.25,81296.14,0.0,-0.16683,0.0001,16.8769]
[1778096156855,36.25,81297.31,0.0,-0.16671,0.0001,16.86926]
[1778096162358,36.25,81300.23,0.0,-0.16641,0.0001,16.85022]
[1778096167390,36.25,81300.73,0.0,-0.16636,0.0001,16.84693]
[1778096173653,36.25,81301.27,0.0,-0.1663,0.0001,16.84343]
[1778096179363,36.25,81302.86,0.0,-0.16614,0.0001,16.83316]
[1778096182239,36.25,81300.61,0.0,-0.16637,0.0001,16.8477]
[1778096182504,36.25,81299.51,0.0,-0.16648,0.0001,16.85479]
[1778096183149,36.25,81299.51,0.0,-0.16648,0.0001,16.85479]
[1778096183169,36.25,81299.51,0.0,-0.16648,0.0001,16.85479]
[1778096186780,36.25,81311.64,0.0,-0.16524,0.0001,16.77612]
[1778096186803,36.25,81311.64,0.0,-0.16524,0.0001,16.77612]
[1778096188226,36.25,81310.93,0.0,-0.16531,0.0001,16.78064]
[1778096188508,36.25,81310.93,0.0,-0.16531,0.0001,16.78064]
[1778096188523,36.25,81310.93,0.0,-0.16531,0.0001,16.78064]
[1778096188994,36.25,81310.79,0.0,-0.16533,0.0001,16.78148]
[1778096189028,36.25,81310.79,0.0,-0.16533,0.0001,16.78148]
[1778096189553,36.25,81310.3,0.0,-0.16538,0.0001,16.78458]
[1778096190895,36.25,81310.3,0.0,-0.16538,0.0001,16.78458]
[1778096190915,36.25,81310.3,0.0,-0.16538,0.0001,16.78458]
[1778096190925,36.25,81312.11,0.0,-0.16519,0.0001,16.77274]
[1778096191622,36.25,81312.11,0.0,-0.16519,0.0001,16.77274]
[1778096191635,36.25,81312.11,0.0,-0.16519,0.0001,16.77274]
[1778096191644,36.25,81312.49,0.0,-0.16512,0.0001,16.76584]
[1778096192210,36.25,81312.49,0.0,-0.16512,0.0001,16.76584]
[1778096192235,36.25,81312.49,0.0,-0.16512,0.0001,16.76584]
[1778096192574,36.25,81312.49,0.0,-0.16512,0.0001,16.76579]
[1778096197616,36.25,81313.14,0.0,-0.16506,0.0001,16.76208]
[1778096199955,36.25,81313.14,0.0,-0.16506,0.0001,16.76208]
[1778096199972,36.25,81313.14,0.0,-0.16506,0.0001,16.76208]
[1778096199982,36.25,81315.71,0.0,-0.1648,0.0001,16.74577]
[1778096202128,36.25,81315.71,0.0,-0.1648,0.0001,16.74577]
[1778096202164,36.25,81315.71,0.0,-0.1648,0.0001,16.74577]
[1778096202751,36.25,81315.71,0.0,-0.1648,0.0001,16.74577]
[1778096202780,36.25,81315.71,0.0,-0.1648,0.0001,16.74577]
[1778096202790,36.25,81315.71,0.0,-0.1648,0.0001,16.74577]
[1778096202799,36.25,81315.71,0.0,-0.1648,0.0001,16.74577]
[1778096202836,36.25,81315.71,0.0,-0.1648,0.0001,16.74577]
[1778096202852,36.25,81315.52,0.0,-0.16483,0.0001,16.74738]
[1778096203885,36.25,81315.52,0.0,-0.16483,0.0001,16.74738]
[1778096203906,36.25,81315.52,0.0,-0.16483,0.0001,16.74738]
[1778096203976,36.25,81326.78,0.0,-0.16369,0.0001,16.67457]
[1778096204532,36.25,81326.78,0.0,-0.16369,0.0001,16.67457]
[1778096204551,36.25,81326.78,0.0,-0.16369,0.0001,16.67457]
[1778096210712,36.26,81326.4,0.0,-0.16373,0.0001,16.67748]
[1778096215745,36.26,81323.28,0.0,-0.16406,0.0001,16.69811]
[1778096220781,36.26,81323.23,0.0,-0.16407,0.0001,16.69873]
[1778096225858,36.26,81322.64,0.0,-0.16413,0.0001,16.70285]
[1778096231859,36.26,81324.09,0.0,-0.16399,0.0001,16.69387]
[1778096236895,36.26,81324.06,0.0,-0.164,0.0001,16.69445]
[1778096239505,36.26,81323.8,0.0,-0.16403,0.0001,16.69629]
[1778096240260,36.26,81323.8,0.0,-0.16403,0.0001,16.69637]
[1778096245924,36.26,81323.24,0.0,-0.16409,0.0001,16.70057]
[1778096250881,36.26,81312.0,0.0,-0.16524,0.0001,16.77361]
[1778096252352,36.26,81309.62,0.0,-0.16545,0.0001,16.7846]
[1778096252378,36.26,81309.62,0.0,-0.16545,0.0001,16.7846]
[1778096252924,36.26,81309.62,0.0,-0.16545,0.0001,16.7846]
[1778096252953,36.26,81309.62,0.0,-0.16545,0.0001,16.7846]
[1778096260735,36.26,81313.27,0.0,-0.16508,0.0001,16.76101]
[1778096266748,36.26,81318.29,0.0,-0.16457,0.0001,16.72866]
[1778096270339,36.26,81316.02,0.0,-0.1648,0.0001,16.74352]
[1778096274508,36.26,81315.62,0.0,-0.16485,0.0001,16.74628]
[1778096274530,36.26,81315.62,0.0,-0.16485,0.0001,16.74628]
[1778096276541,36.26,81315.41,0.0,-0.16487,0.0001,16.74774]
[1778096276564,36.26,81315.41,0.0,-0.16487,0.0001,16.74774]
[1778096280811,36.26,81313.57,0.0,-0.16506,0.0001,16.7598]
[1778096280845,36.26,81313.57,0.0,-0.16506,0.0001,16.7598]
[1778096281187,36.27,81313.64,0.0,-0.16505,0.0001,16.75942]
[1778096281197,36.27,81313.64,0.0,-0.16505,0.0001,16.75942]
[1778096281249,36.27,81313.64,0.0,-0.16505,0.0001,16.75942]
[1778096281345,36.27,81313.64,0.0,-0.16505,0.0001,16.75942]
[1778096281432,36.27,81313.64,0.0,-0.16505,0.0001,16.75942]
[1778096281806,36.27,81313.64,0.0,-0.16505,0.0001,16.75942]
[1778096281862,36.27,81316.92,0.0,-0.16472,0.0001,16.73822]
[1778096282633,36.27,81316.92,0.0,-0.16472,0.0001,16.73822]
[1778096282640,36.27,81316.92,0.0,-0.16472,0.0001,16.73822]
[1778096282704,36.27,81324.74,0.0,-0.16393,0.0001,16.68772]
[1778096288259,36.27,81326.73,0.0,-0.16373,0.0001,16.67496]
[1778096293296,36.27,81326.9,0.0,-0.16371,0.0001,16.67376]
[1778096295098,36.27,81326.45,0.0,-0.16376,0.0001,16.67666]
[1778096303364,36.27,81326.81,0.0,-0.16372,0.0001,16.67435]
[1778096304750,36.27,81326.81,0.0,-0.16372,0.0001,16.67435]
[1778096304851,36.27,81329.41,0.0,-0.16346,0.0001,16.65756]
[1778096305652,36.27,81329.41,0.0,-0.16346,0.0001,16.65756]
[1778096307387,36.27,81339.52,0.0,-0.16244,0.0001,16.59225]
[1778096311129,36.27,81347.47,0.0,-0.16165,0.0001,16.54093]
[1778096311822,36.27,81347.42,0.0,-0.16162,0.0001,16.53686]
[1778096313612,36.27,81347.84,0.0,-0.16158,0.0001,16.5342]
[1778096313616,36.27,81347.84,0.0,-0.16158,0.0001,16.5342]
[1778096313713,36.27,81346.61,0.0,-0.1617,0.0001,16.54221]
[1778096319050,36.27,81347.13,0.0,-0.16166,0.0001,16.53907]
[1778096320159,36.27,81347.94,0.0,-0.16158,0.0001,16.53398]
[1778096320324,36.27,81347.94,0.0,-0.16158,0.0001,16.53398]
[1778096320519,36.27,81355.99,0.0,-0.16077,0.0001,16.48198]
[1778096321486,36.27,81355.99,0.0,-0.16077,0.0001,16.48198]
[1778096321842,36.27,81355.99,0.0,-0.16077,0.0001,16.48198]
[1778096326811,36.27,81359.64,0.0,-0.16042,0.0001,16.45895]
[1778096329593,36.27,81369.79,0.0,-0.15941,0.0001,16.39348]
[1778096337689,36.27,81364.9,0.0,-0.15992,0.0001,16.42664]
[1778096341511,36.27,81364.38,0.0,-0.15998,0.0001,16.43072]
[1778096341523,36.27,81364.38,0.0,-0.15998,0.0001,16.43072]
[1778096341535,36.27,81363.88,0.0,-0.16004,0.0001,16.43414]
[1778096347677,36.28,81365.08,0.0,-0.15993,0.0001,16.4275]
[1778096353943,36.28,81362.64,0.0,-0.16018,0.0001,16.44365]
[1778096359766,36.28,81358.52,0.0,-0.16062,0.0001,16.47204]
[1778096363861,36.28,81357.91,0.0,-0.16069,0.0001,16.47649]
[1778096363901,36.28,81357.91,0.0,-0.16069,0.0001,16.47649]
[1778096364002,36.28,81369.26,0.0,-0.15956,0.0001,16.40344]
[1778096369836,36.29,81374.3,0.0,-0.15908,0.0001,16.37218]
[1778096374872,36.29,81377.78,0.0,-0.15873,0.0001,16.34654]
[1778096379037,36.29,81383.44,0.0,-0.15819,0.0001,16.31107]
[1778096379113,36.29,81383.62,0.0,-0.15817,0.0001,16.31021]
[1778096379653,36.29,81383.62,0.0,-0.15817,0.0001,16.31021]
[1778096379655,36.29,81383.62,0.0,-0.15817,0.0001,16.31021]
[1778096379808,36.29,81383.62,0.0,-0.15817,0.0001,16.31021]
[1778096379822,36.29,81383.62,0.0,-0.15817,0.0001,16.31021]
[1778096379888,36.29,81383.62,0.0,-0.15817,0.0001,16.31021]
[1778096380013,36.29,81387.67,0.0,-0.15778,0.0001,16.28433]
[1778096382155,36.29,81387.67,0.0,-0.15778,0.0001,16.28433]
[1778096387246,36.3,81395.92,0.0,-0.157,0.0001,16.23338]
[1778096388594,36.3,81395.28,0.0,-0.15707,0.0001,16.23793]
[1778096388970,36.3,81391.9,0.0,-0.15742,0.0001,16.26059]
[1778096393374,36.3,81389.79,0.0,-0.15764,0.0001,16.27538]
[1778096393489,36.3,81389.79,0.0,-0.15764,0.0001,16.27538]
[1778096393534,36.3,81389.79,0.0,-0.15764,0.0001,16.27538]
[1778096393644,36.3,81389.79,0.0,-0.15764,0.0001,16.27538]
[1778096393675,36.3,81389.79,0.0,-0.15764,0.0001,16.27538]
[1778096393754,36.3,81389.79,0.0,-0.15764,0.0001,16.27538]
[1778096393767,36.3,81389.79,0.0,-0.15764,0.0001,16.27538]
[1778096394004,36.31,81388.59,0.0,-0.15777,0.0001,16.2839]
[1778096397030,36.31,81400.72,0.0,-0.15659,0.0001,16.20609]
[1778096399070,36.31,81403.37,0.0,-0.15633,0.0001,16.18922]
[1778096399118,36.31,81409.74,0.0,-0.15571,0.0001,16.14816]
[1778096401324,36.31,81413.83,0.0,-0.15532,0.0001,16.122]
[1778096402065,36.31,81413.45,0.0,-0.15536,0.0001,16.12464]
[1778096402968,36.31,81413.45,0.0,-0.15536,0.0001,16.12464]
[1778096403279,36.31,81409.69,0.0,-0.15573,0.0001,16.14926]
[1778096404783,36.31,81401.09,0.0,-0.15657,0.0001,16.20512]
[1778096405425,36.31,81396.63,0.0,-0.15701,0.0001,16.23414]
[1778096405486,36.31,81396.63,0.0,-0.15701,0.0001,16.23414]
[1778096406902,36.31,81395.33,0.0,-0.15714,0.0001,16.24269]
[1778096408244,36.31,81386.35,0.0,-0.15803,0.0001,16.30112]
[1778096408356,36.31,81386.35,0.0,-0.15803,0.0001,16.30112]
[1778096408857,36.31,81386.35,0.0,-0.15803,0.0001,16.30112]
[1778096409113,36.31,81384.47,0.0,-0.15822,0.0001,16.31327]
[1778096412539,36.31,81386.43,0.0,-0.15803,0.0001,16.30117]
[1778096413944,36.31,81385.4,0.0,-0.15813,0.0001,16.30798]
[1778096414149,36.31,81383.9,0.0,-0.15828,0.0001,16.31781]
[1778096416988,36.32,81384.89,0.0,-0.15819,0.0001,16.31169]
[1778096417169,36.32,81384.1,0.0,-0.15827,0.0001,16.31694]
[1778096419027,36.32,81383.9,0.0,-0.15829,0.0001,16.31837]
[1778096419185,36.32,81385.16,0.0,-0.15817,0.0001,16.31037]
[1778096421762,36.32,81387.18,0.0,-0.15798,0.0001,16.29764]
[1778096422204,36.32,81386.59,0.0,-0.15804,0.0001,16.30163]
[1778096427240,36.32,81384.63,0.0,-0.15824,0.0001,16.31518]
[1778096432274,36.32,81380.47,0.0,-0.15863,0.0001,16.33849]
[1778096437310,36.32,81381.01,0.0,-0.15859,0.0001,16.33572]
[1778096442344,36.32,81382.57,0.0,-0.15845,0.0001,16.32646]
[1778096447380,36.33,81380.1,0.0,-0.15871,0.0001,16.34324]
[1778096452418,36.33,81378.76,0.0,-0.15885,0.0001,16.35257]
[1778096457450,36.33,81378.27,0.0,-0.15891,0.0001,16.35635]
[1778096462486,36.33,81378.73,0.0,-0.15887,0.0001,16.35397]
[1778096467522,36.33,81378.56,0.0,-0.15889,0.0001,16.35561]
[1778096472556,36.33,81380.17,0.0,-0.15874,0.0001,16.34575]
[1778096477591,36.33,81380.61,0.0,-0.15871,0.0001,16.34345]
[1778096482626,36.34,81381.37,0.0,-0.15864,0.0001,16.33907]
[1778096489678,36.34,81381.8,0.0,-0.15861,0.0001,16.33701]
[1778096495871,36.34,81381.83,0.0,-0.15858,0.0001,16.33255]
[1778096495923,36.34,81382.91,0.0,-0.15848,0.0001,16.32597]
[1778096503777,36.34,81383.62,0.0,-0.15842,0.0001,16.32213]
[1778096508813,36.34,81384.35,0.0,-0.15835,0.0001,16.31784]
[1778096516868,36.34,81385.63,0.0,-0.15823,0.0001,16.31028]
[1778096521907,36.34,81385.85,0.0,-0.15822,0.0001,16.30928]
[1778096525432,36.35,81393.18,0.0,-0.1575,0.0001,16.26231]
[1778096525460,36.35,81393.18,0.0,-0.1575,0.0001,16.26231]
[1778096526224,36.35,81393.18,0.0,-0.1575,0.0001,16.26231]
[1778096529769,36.35,81396.77,0.0,-0.15715,0.0001,16.23914]
[1778096529810,36.35,81396.77,0.0,-0.15715,0.0001,16.23914]
[1778096529818,36.35,81396.77,0.0,-0.15715,0.0001,16.23914]
[1778096534998,36.34,81390.16,0.0,-0.1578,0.0001,16.2816]
[1778096540034,36.34,81390.73,0.0,-0.15774,0.0001,16.27773]
[1778096545079,36.34,81390.21,0.0,-0.15779,0.0001,16.28092]
[1778096551116,36.34,81389.6,0.0,-0.15781,0.0001,16.28016]
[1778096552691,36.34,81389.35,0.0,-0.15784,0.0001,16.28174]
[1778096552923,36.34,81389.35,0.0,-0.15784,0.0001,16.28174]
[1778096552957,36.34,81389.35,0.0,-0.15784,0.0001,16.28174]
[1778096554571,36.34,81395.42,0.0,-0.15724,0.0001,16.24248]
[1778096557472,36.34,81404.56,0.0,-0.15635,0.0001,16.18353]
[1778096557487,36.34,81404.56,0.0,-0.15635,0.0001,16.18353]
[1778096557587,36.34,81404.56,0.0,-0.15635,0.0001,16.18353]
[1778096557672,36.34,81404.56,0.0,-0.15635,0.0001,16.18353]
[1778096557693,36.34,81404.56,0.0,-0.15635,0.0001,16.18353]
[1778096557726,36.34,81404.56,0.0,-0.15635,0.0001,16.18353]
[1778096558166,36.34,81405.34,0.0,-0.15627,0.0001,16.17855]
[1778096558618,36.34,81405.34,0.0,-0.15627,0.0001,16.17855]
[1778096561889,36.34,81416.45,0.0,-0.15519,0.0001,16.10716]
[1778096562719,36.34,81418.38,0.0,-0.15501,0.0001,16.09487]
[1778096563225,36.34,81418.38,0.0,-0.15501,0.0001,16.09487]
[1778096564973,36.35,81420.52,0.0,-0.15481,0.0001,16.08143]
[1778096570049,36.35,81421.33,0.0,-0.15474,0.0001,16.07701]
[1778096570085,36.35,81421.33,0.0,-0.15474,0.0001,16.07701]
[1778096570093,36.35,81421.33,0.0,-0.15474,0.0001,16.07701]
[1778096575288,36.35,81420.55,0.0,-0.15483,0.0001,16.08335]
[1778096576349,36.35,81420.55,0.0,-0.15483,0.0001,16.08335]
[1778096576368,36.35,81420.55,0.0,-0.15483,0.0001,16.08335]
[1778096576876,36.35,81421.12,0.0,-0.15478,0.0001,16.07984]
[1778096577156,36.35,81421.12,0.0,-0.15478,0.0001,16.07984]
[1778096577179,36.35,81421.12,0.0,-0.15478,0.0001,16.07984]
[1778096577187,36.35,81421.12,0.0,-0.15478,0.0001,16.07984]
[1778096578342,36.35,81423.37,0.0,-0.15457,0.0001,16.0655]
[1778096578379,36.35,81423.37,0.0,-0.15457,0.0001,16.0655]
[1778096578916,36.35,81425.4,0.0,-0.15437,0.0001,16.05259]
[1778096580001,36.35,81425.24,0.0,-0.15439,0.0001,16.05384]
[1778096580036,36.35,81425.24,0.0,-0.15439,0.0001,16.05384]
[1778096585357,36.35,81423.38,0.0,-0.15459,0.0001,16.06693]
[1778096588253,36.36,81423.47,0.0,-0.15458,0.0001,16.06673]
[1778096588332,36.36,81423.47,0.0,-0.15458,0.0001,16.06673]
[1778096588378,36.36,81423.28,0.0,-0.15461,0.0001,16.06814]
[1778096588454,36.36,81423.28,0.0,-0.15461,0.0001,16.06814]
[1778096588460,36.36,81423.28,0.0,-0.15461,0.0001,16.06814]
[1778096589118,36.36,81423.28,0.0,-0.15461,0.0001,16.06814]
[1778096591215,36.36,81436.32,0.0,-0.15335,0.0001,15.98392]
[1778096596237,36.35,81441.7,0.0,-0.15282,0.0001,15.94865]
[1778096599231,36.35,81444.47,0.0,-0.15255,0.0001,15.93046]
[1778096599293,36.35,81445.52,0.0,-0.15245,0.0001,15.92348]
[1778096600717,36.35,81446.9,0.0,-0.15231,0.0001,15.91457]
[1778096600778,36.35,81446.9,0.0,-0.15231,0.0001,15.91457]
[1778096601104,36.35,81446.27,0.0,-0.15237,0.0001,15.91854]
[1778096606219,36.35,81438.73,0.0,-0.15309,0.0001,15.96698]
[1778096607326,36.35,81437.89,0.0,-0.15318,0.0001,15.97269]
[1778096612862,36.35,81440.92,0.0,-0.15287,0.0001,15.94942]
[1778096613233,36.35,81440.92,0.0,-0.15287,0.0001,15.94942]
[1778096613830,36.36,81444.48,0.0,-0.15253,0.0001,15.92664]
[1778096616069,36.36,81446.59,0.0,-0.15232,0.0001,15.91309]
[1778096617194,36.36,81447.14,0.0,-0.15227,0.0001,15.90962]
[1778096617350,36.36,81452.37,0.0,-0.15177,0.0001,15.87584]
[1778096619255,36.36,81456.71,0.0,-0.15136,0.0001,15.84782]
[1778096622344,36.36,81455.38,0.0,-0.15148,0.0001,15.85631]
[1778096622844,36.36,81455.57,0.0,-0.15146,0.0001,15.85507]
[1778096623985,36.36,81454.0,0.0,-0.15161,0.0001,15.86516]
[1778096629667,36.36,81455.69,0.0,-0.15145,0.0001,15.85432]
[1778096635256,36.36,81453.95,0.0,-0.15162,0.0001,15.86562]
[1778096641067,36.36,81453.56,0.0,-0.15166,0.0001,15.8682]
[1778096647191,36.36,81455.69,0.0,-0.15146,0.0001,15.85452]
[1778096652827,36.36,81452.63,0.0,-0.15175,0.0001,15.87448]
[1778096658381,36.36,81450.03,0.0,-0.152,0.0001,15.89141]
[1778096659985,36.36,81450.03,0.0,-0.152,0.0001,15.89141]
[1778096660193,36.36,81450.03,0.0,-0.152,0.0001,15.89141]
[1778096660257,36.36,81446.86,0.0,-0.15231,0.0001,15.91189]
[1778096661038,36.36,81446.86,0.0,-0.15231,0.0001,15.91189]
[1778096661098,36.36,81446.2,0.0,-0.15237,0.0001,15.91617]
[1778096663899,36.36,81446.2,0.0,-0.15237,0.0001,15.91617]
[1778096665338,36.36,81444.71,0.0,-0.15251,0.0001,15.92577]
[1778096665389,36.36,81444.71,0.0,-0.15251,0.0001,15.92577]
[1778096665614,36.36,81437.13,0.0,-0.15324,0.0001,15.97465]
[1778096665629,36.36,81437.13,0.0,-0.15324,0.0001,15.97465]
[1778096667522,36.36,81430.57,0.0,-0.15387,0.0001,16.01688]
[1778096667578,36.36,81430.57,0.0,-0.15387,0.0001,16.01688]
[1778096667598,36.36,81430.57,0.0,-0.15387,0.0001,16.01688]
[1778096667627,36.36,81430.57,0.0,-0.15387,0.0001,16.01688]
[1778096668451,36.36,81426.64,0.0,-0.15425,0.0001,16.04189]
[1778096673811,36.35,81422.15,0.0,-0.15463,0.0001,16.06541]
[1778096678128,36.35,81424.97,0.0,-0.15435,0.0001,16.04617]
[1778096678132,36.35,81424.97,0.0,-0.15435,0.0001,16.04617]
[1778096678157,36.35,81424.86,0.0,-0.15435,0.0001,16.04662]
[1778096682423,36.35,81425.22,0.0,-0.15431,0.0001,16.04372]
[1778096682472,36.35,81425.03,0.0,-0.15432,0.0001,16.04462]
[1778096682611,36.35,81425.03,0.0,-0.15432,0.0001,16.04462]
[1778096682734,36.35,81425.03,0.0,-0.15432,0.0001,16.04462]
[1778096684565,36.35,81416.11,0.0,-0.15519,0.0001,16.10206]
[1778096685221,36.35,81415.39,0.0,-0.15526,0.0001,16.10682]
[1778096691097,36.35,81418.34,0.0,-0.15498,0.0001,16.08837]
[1778096696132,36.35,81419.14,0.0,-0.15491,0.0001,16.08373]
[1778096701167,36.35,81419.31,0.0,-0.1549,0.0001,16.08311]
[1778096702508,36.35,81419.31,0.0,-0.1549,0.0001,16.08311]
[1778096702603,36.35,81418.19,0.0,-0.15501,0.0001,16.09044]
[1778096703181,36.35,81418.04,0.0,-0.15503,0.0001,16.09149]
[1778096708215,36.35,81419.8,0.0,-0.15486,0.0001,16.08055]
[1778096713251,36.35,81420.69,0.0,-0.15478,0.0001,16.07539]
[1778096715144,36.35,81422.1,0.0,-0.15465,0.0001,16.0664]
[1778096715234,36.35,81422.1,0.0,-0.15465,0.0001,16.0664]
[1778096715272,36.35,81421.94,0.0,-0.15466,0.0001,16.06743]
[1778096719953,36.36,81431.0,0.0,-0.1538,0.0001,16.00974]
[1778096720201,36.36,81431.0,0.0,-0.1538,0.0001,16.00974]
[1778096720512,36.36,81422.83,0.0,-0.15459,0.0001,16.06268]
[1778096726254,36.36,81416.72,0.0,-0.15519,0.0001,16.1024]
[1778096731380,36.36,81414.45,0.0,-0.15538,0.0001,16.11287]
[1778096736415,36.36,81411.34,0.0,-0.15569,0.0001,16.13322]
[1778096741450,36.36,81408.83,0.0,-0.15593,0.0001,16.14958]
[1778096746485,36.36,81408.17,0.0,-0.156,0.0001,16.15397]
[1778096751520,36.36,81417.64,0.0,-0.15508,0.0001,16.09309]
[1778096753830,36.36,81416.64,0.0,-0.15518,0.0001,16.09978]
[1778096753980,36.36,81416.64,0.0,-0.15518,0.0001,16.09978]
[1778096754541,36.36,81416.66,0.0,-0.15518,0.0001,16.09977]
[1778096755956,36.36,81416.25,0.0,-0.15522,0.0001,16.10253]
[1778096755961,36.36,81416.25,0.0,-0.15522,0.0001,16.10253]
[1778096756554,36.36,81416.04,0.0,-0.15525,0.0001,16.104]
[1778096756846,36.36,81416.04,0.0,-0.15525,0.0001,16.104]
[1778096758284,36.36,81415.52,0.0,-0.1553,0.0001,16.10748]
[1778096758323,36.36,81415.52,0.0,-0.1553,0.0001,16.10748]
[1778096759668,36.36,81419.23,0.0,-0.15494,0.0001,16.08352]
[1778096760144,36.36,81419.23,0.0,-0.15494,0.0001,16.08352]
[1778096760187,36.36,81419.23,0.0,-0.15494,0.0001,16.08352]
[1778096760957,36.36,81424.07,0.0,-0.15447,0.0001,16.05218]
[1778096761557,36.36,81425.94,0.0,-0.15429,0.0001,16.04002]
[1778096761683,36.36,81425.94,0.0,-0.15429,0.0001,16.04002]
[1778096761778,36.36,81426.06,0.0,-0.15427,0.0001,16.03925]
[1778096764358,36.36,81421.88,0.0,-0.15468,0.0001,16.06609]
[1778096764385,36.36,81421.88,0.0,-0.15468,0.0001,16.06609]
[1778096769645,36.36,81420.3,0.0,-0.15482,0.0001,16.07557]
[1778096774681,36.36,81422.21,0.0,-0.15463,0.0001,16.06276]
[1778096779791,36.36,81422.22,0.0,-0.15462,0.0001,16.06243]
[1778096780106,36.36,81422.22,0.0,-0.15462,0.0001,16.06243]
[1778096781821,36.36,81410.81,0.0,-0.15573,0.0001,16.1361]
[1778096787338,36.36,81414.17,0.0,-0.15541,0.0001,16.1147]
[1778096792807,36.36,81415.29,0.0,-0.15527,0.0001,16.10355]
[1778096797842,36.36,81415.19,0.0,-0.15529,0.0001,16.10455]
[1778096802877,36.36,81416.32,0.0,-0.15518,0.0001,16.0976]
[1778096807806,36.36,81416.17,0.0,-0.1552,0.0001,16.09887]
[1778096810786,36.36,81418.07,0.0,-0.15502,0.0001,16.08684]
[1778096812788,36.36,81411.49,0.0,-0.15566,0.0001,16.12948]
[1778096817735,36.36,81411.59,0.0,-0.15566,0.0001,16.12897]
[1778096817773,36.36,81411.59,0.0,-0.15566,0.0001,16.12897]
[1778096817982,36.36,81411.87,0.0,-0.15563,0.0001,16.12717]
[1778096819797,36.36,81408.98,0.0,-0.15591,0.0001,16.14584]
[1778096819824,36.36,81408.98,0.0,-0.15591,0.0001,16.14584]
[1778096819843,36.36,81408.98,0.0,-0.15591,0.0001,16.14584]
[1778096821813,36.36,81408.61,0.0,-0.15595,0.0001,16.14823]
[1778096822647,36.36,81408.61,0.0,-0.15595,0.0001,16.14823]
[1778096822688,36.36,81407.55,0.0,-0.15605,0.0001,16.15506]
[1778096823406,36.36,81407.55,0.0,-0.15605,0.0001,16.15506]
[1778096823437,36.36,81407.55,0.0,-0.15605,0.0001,16.15506]
[1778096823875,36.36,81404.17,0.0,-0.15638,0.0001,16.17686]
[1778096824027,36.36,81404.17,0.0,-0.15638,0.0001,16.17686]
[1778096826590,36.36,81400.75,0.0,-0.15671,0.0001,16.1989]
[1778096827049,36.36,81400.84,0.0,-0.1567,0.0001,16.19819]
[1778096829587,36.36,81414.67,0.0,-0.15535,0.0001,16.10892]
[1778096833956,36.36,81417.59,0.0,-0.15507,0.0001,16.0903]
[1778096834613,36.36,81419.02,0.0,-0.15494,0.0001,16.08126]
[1778096839657,36.36,81419.01,0.0,-0.15495,0.0001,16.08188]
[1778096840451,36.36,81419.01,0.0,-0.15495,0.0001,16.08188]
[1778096840477,36.36,81419.01,0.0,-0.15495,0.0001,16.08188]
[1778096840895,36.36,81419.65,0.0,-0.15489,0.0001,16.07786]
[1778096840927,36.36,81419.65,0.0,-0.15489,0.0001,16.07786]
[1778096840973,36.36,81419.65,0.0,-0.15489,0.0001,16.07786]
[1778096840992,36.36,81419.65,0.0,-0.15489,0.0001,16.07786]
[1778096841773,36.36,81419.65,0.0,-0.15489,0.0001,16.07786]
[1778096842154,36.37,81420.85,0.0,-0.15477,0.0001,16.07023]
[1778096847293,36.36,81430.68,0.0,-0.15382,0.0001,16.00665]
[1778096851387,36.36,81426.51,0.0,-0.15422,0.0001,16.03337]
[1778096851475,36.36,81426.51,0.0,-0.15422,0.0001,16.03337]
[1778096851589,36.36,81423.47,0.0,-0.15448,0.0001,16.04836]
[1778096856222,36.36,81413.7,0.0,-0.15543,0.0001,16.11145]
[1778096860268,36.36,81413.21,0.0,-0.15548,0.0001,16.11476]
[1778096865643,36.36,81413.53,0.0,-0.15545,0.0001,16.11284]
[1778096871359,36.36,81414.55,0.0,-0.15533,0.0001,16.10526]
[1778096876391,36.36,81416.59,0.0,-0.15512,0.0001,16.09129]
[1778096881426,36.36,81418.27,0.0,-0.15495,0.0001,16.07955]
[1778096883828,36.36,81420.14,0.0,-0.15476,0.0001,16.06734]
[1778096884450,36.36,81420.15,0.0,-0.15476,0.0001,16.06715]
[1778096888252,36.36,81421.02,0.0,-0.15467,0.0001,16.06104]
[1778096888476,36.36,81421.07,0.0,-0.15467,0.0001,16.06071]
[1778096889374,36.36,81421.07,0.0,-0.15467,0.0001,16.06071]
[1778096889482,36.36,81418.79,0.0,-0.15488,0.0001,16.07517]
[1778096891916,36.36,81416.9,0.0,-0.15506,0.0001,16.08705]
[1778096892504,36.36,81417.95,0.0,-0.15496,0.0001,16.08011]
[1778096897519,36.35,81419.18,0.0,-0.15483,0.0001,16.07156]
[1778096903579,36.35,81416.25,0.0,-0.1551,0.0001,16.08935]
[1778096908615,36.35,81416.11,0.0,-0.1551,0.0001,16.08933]
[1778096911036,36.35,81416.76,0.0,-0.15503,0.0001,16.08476]
[1778096911113,36.35,81416.76,0.0,-0.15503,0.0001,16.08476]
[1778096911636,36.35,81418.8,0.0,-0.1548,0.0001,16.06695]
[1778096912870,36.35,81419.26,0.0,-0.15475,0.0001,16.06381]
[1778096913652,36.35,81418.34,0.0,-0.15484,0.0001,16.06959]
[1778096918685,36.35,81414.85,0.0,-0.15516,0.0001,16.09125]
[1778096919071,36.35,81414.85,0.0,-0.15516,0.0001,16.09125]
[1778096924729,36.34,81413.66,0.0,-0.15526,0.0001,16.09773]
[1778096927855,36.34,81415.54,0.0,-0.15507,0.0001,16.085]
[1778096933790,36.34,81415.75,0.0,-0.15503,0.0001,16.08249]
[1778096938826,36.34,81416.26,0.0,-0.15497,0.0001,16.07823]
[1778096943860,36.33,81413.74,0.0,-0.1552,0.0001,16.09364]
[1778096950475,36.33,81415.03,0.0,-0.15506,0.0001,16.08436]
[1778096956952,36.33,81416.65,0.0,-0.15488,0.0001,16.07266]
[1778096961986,36.33,81414.64,0.0,-0.15507,0.0001,16.08482]
[1778096969035,36.32,81415.32,0.0,-0.15498,0.0001,16.07922]
[1778096974070,36.32,81415.29,0.0,-0.15494,0.0001,16.07411]
[1778096979105,36.32,81413.55,0.0,-0.1551,0.0001,16.08447]
[1778096984141,36.32,81413.62,0.0,-0.15508,0.0001,16.08309]
[1778096985182,36.32,81413.62,0.0,-0.15508,0.0001,16.08309]
[1778096985192,36.32,81413.62,0.0,-0.15508,0.0001,16.08309]
[1778096985240,36.32,81413.62,0.0,-0.15508,0.0001,16.08309]
[1778096985271,36.32,81413.62,0.0,-0.15508,0.0001,16.08309]
[1778096985368,36.32,81413.62,0.0,-0.15508,0.0001,16.08309]
[1778096985435,36.32,81406.46,0.0,-0.15577,0.0001,16.12919]
[1778096986121,36.32,81406.46,0.0,-0.15577,0.0001,16.12919]
[1778096986151,36.32,81406.46,0.0,-0.15577,0.0001,16.12919]
[1778096986770,36.32,81406.46,0.0,-0.15577,0.0001,16.12919]
[1778096986785,36.32,81406.46,0.0,-0.15577,0.0001,16.12919]
[1778096986459,36.32,81399.18,0.0,-0.15648,0.0001,16.17605]
[1778096987360,36.32,81399.18,0.0,-0.15648,0.0001,16.17605]
[1778096987385,36.32,81399.18,0.0,-0.15648,0.0001,16.17605]
[1778096989735,36.32,81395.38,0.0,-0.15685,0.0001,16.20006]
[1778096995219,36.31,81394.0,0.0,-0.15695,0.0001,16.2067]
[1778097000588,36.31,81392.86,0.0,-0.15704,0.0001,16.21293]
[1778097001160,36.31,81394.44,0.0,-0.15688,0.0001,16.20215]
[1778097001573,36.31,81394.44,0.0,-0.15688,0.0001,16.20215]
[1778097001731,36.31,81394.44,0.0,-0.15688,0.0001,16.20215]
[1778097001750,36.31,81394.44,0.0,-0.15688,0.0001,16.20215]
[1778097001820,36.31,81394.44,0.0,-0.15688,0.0001,16.20215]
[1778097001820,36.31,81398.23,0.0,-0.15651,0.0001,16.17765]
[1778097002105,36.31,81398.23,0.0,-0.15651,0.0001,16.17765]
[1778097002642,36.31,81398.23,0.0,-0.15651,0.0001,16.17765]
[1778097002842,36.31,81421.28,0.0,-0.15426,0.0001,16.02836]
[1778097003002,36.31,81421.28,0.0,-0.15426,0.0001,16.02836]
[1778097003199,36.31,81421.28,0.0,-0.15426,0.0001,16.02836]
[1778097003369,36.31,81421.28,0.0,-0.15426,0.0001,16.02836]
[1778097003619,36.31,81421.28,0.0,-0.15426,0.0001,16.02836]
[1778097003739,36.31,81421.28,0.0,-0.15426,0.0001,16.02836]
[1778097003774,36.31,81431.88,0.0,-0.15323,0.0001,15.95945]
[1778097004103,36.31,81431.88,0.0,-0.15323,0.0001,15.95945]
[1778097004326,36.31,81431.88,0.0,-0.15323,0.0001,15.95945]
[1778097004815,36.31,81431.88,0.0,-0.15323,0.0001,15.95945]
[1778097004938,36.31,81422.01,0.0,-0.15418,0.0001,16.02288]
[1778097005007,36.31,81422.01,0.0,-0.15418,0.0001,16.02288]
[1778097005040,36.31,81422.01,0.0,-0.15418,0.0001,16.02288]
[1778097005336,36.31,81422.01,0.0,-0.15418,0.0001,16.02288]
[1778097005403,36.31,81422.01,0.0,-0.15418,0.0001,16.02288]
[1778097007936,36.3,81423.76,0.0,-0.154,0.0001,16.0112]
[1778097011950,36.3,81417.01,0.0,-0.15465,0.0001,16.05439]
[1778097018649,36.3,81422.22,0.0,-0.15414,0.0001,16.02027]
[1778097018723,36.3,81424.51,0.0,-0.15392,0.0001,16.00541]
[1778097024436,36.3,81428.1,0.0,-0.15355,0.0001,15.98095]
[1778097029474,36.3,81427.88,0.0,-0.15356,0.0001,15.98134]
[1778097034509,36.3,81428.39,0.0,-0.15346,0.0001,15.97261]
[1778097036216,36.29,81425.96,0.0,-0.15369,0.0001,15.98812]
[1778097036524,36.29,81425.02,0.0,-0.15378,0.0001,15.99399]
[1778097041579,36.29,81429.33,0.0,-0.15335,0.0001,15.9654]
[1778097047601,36.29,81438.47,0.0,-0.15246,0.0001,15.90571]
[1778097052684,36.29,81437.36,0.0,-0.15257,0.0001,15.9126]
[1778097057872,36.29,81439.11,0.0,-0.15239,0.0001,15.90097]
[1778097059872,36.29,81438.34,0.0,-0.15247,0.0001,15.90584]
[1778097060261,36.29,81438.21,0.0,-0.15248,0.0001,15.90663]
[1778097063692,36.29,81436.74,0.0,-0.15262,0.0001,15.91597]
[1778097063863,36.29,81435.43,0.0,-0.15274,0.0001,15.92437]
[1778097065200,36.29,81435.45,0.0,-0.15274,0.0001,15.92416]
[1778097065848,36.29,81435.45,0.0,-0.15274,0.0001,15.92416]
[1778097066387,36.29,81440.57,0.0,-0.15225,0.0001,15.89101]
[1778097066453,36.29,81440.57,0.0,-0.15225,0.0001,15.89101]
[1778097066496,36.29,81440.57,0.0,-0.15225,0.0001,15.89101]
[1778097066513,36.29,81440.57,0.0,-0.15225,0.0001,15.89101]
[1778097066555,36.29,81440.57,0.0,-0.15225,0.0001,15.89101]
[1778097066858,36.29,81448.04,0.0,-0.15153,0.0001,15.84268]
[1778097068605,36.29,81448.04,0.0,-0.15153,0.0001,15.84271]
[1778097069796,36.29,81466.89,0.0,-0.14973,0.0001,15.72077]
[1778097071749,36.29,81467.19,0.0,-0.1497,0.0001,15.71879]
[1778097072943,36.29,81465.14,0.0,-0.14989,0.0001,15.73198]
[1778097074681,36.29,81464.68,0.0,-0.14994,0.0001,15.73489]
[1778097079718,36.29,81472.02,0.0,-0.14924,9e-05,15.68718]
[1778097084862,36.29,81472.34,0.0,-0.1492,9e-05,15.68491]
[1778097088361,36.29,81472.1,0.0,-0.14922,9e-05,15.6863]
[1778097088366,36.29,81472.1,0.0,-0.14922,9e-05,15.6863]
[1778097088890,36.29,81472.36,0.0,-0.1492,9e-05,15.68457]
[1778097089679,36.29,81472.36,0.0,-0.1492,9e-05,15.68457]
[1778097089897,36.29,81474.27,0.0,-0.14902,9e-05,15.67217]
[1778097091093,36.29,81476.23,0.0,-0.14883,9e-05,15.65946]
[1778097091230,36.29,81476.23,0.0,-0.14883,9e-05,15.65946]
[1778097101505,36.29,81477.04,0.0,-0.14872,9e-05,15.64991]
[1778097107018,36.29,81478.26,0.0,-0.14861,9e-05,15.64223]
[1778097113060,36.29,81478.65,0.0,-0.14858,9e-05,15.64001]
[1778097116180,36.29,81478.07,0.0,-0.14863,9e-05,15.64386]
[1778097120458,36.29,81468.21,0.0,-0.14957,0.0001,15.70766]
[1778097120518,36.29,81480.19,0.0,-0.14843,9e-05,15.63016]
[1778097121027,36.29,81480.19,0.0,-0.14843,9e-05,15.63016]
[1778097121588,36.29,81480.19,0.0,-0.14843,9e-05,15.63016]
[1778097123994,36.29,81480.76,0.0,-0.14838,9e-05,15.62659]
[1778097125113,36.29,81481.35,0.0,-0.14833,9e-05,15.62284]
[1778097128324,36.29,81483.2,0.0,-0.14815,9e-05,15.6111]
[1778097128365,36.29,81483.2,0.0,-0.14815,9e-05,15.6111]
[1778097128382,36.29,81483.2,0.0,-0.14815,9e-05,15.6111]
[1778097128482,36.29,81487.21,0.0,-0.14778,9e-05,15.58539]
[1778097131377,36.29,81492.05,0.0,-0.14733,9e-05,15.55437]
[1778097131521,36.29,81496.5,0.0,-0.14691,9e-05,15.52578]
[1778097136476,36.29,81495.95,0.0,-0.14696,9e-05,15.52935]
[1778097136679,36.29,81495.95,0.0,-0.14696,9e-05,15.52935]
[1778097136877,36.29,81495.95,0.0,-0.14696,9e-05,15.52935]
[1778097136898,36.29,81495.95,0.0,-0.14696,9e-05,15.52935]
[1778097136958,36.29,81494.87,0.0,-0.14706,9e-05,15.53629]
[1778097137474,36.29,81494.87,0.0,-0.14706,9e-05,15.53629]
[1778097137971,36.29,81490.79,0.0,-0.14745,9e-05,15.56263]
[1778097138006,36.29,81490.79,0.0,-0.14745,9e-05,15.56263]
[1778097141415,36.29,81489.06,0.0,-0.14761,9e-05,15.57374]
[1778097141437,36.29,81489.06,0.0,-0.14761,9e-05,15.57374]
[1778097142607,36.29,81491.16,0.0,-0.14741,9e-05,15.55996]
[1778097142614,36.29,81491.16,0.0,-0.14741,9e-05,15.55996]
[1778097147810,36.29,81492.25,0.0,-0.1473,9e-05,15.55266]
[1778097149126,36.29,81492.27,0.0,-0.1473,9e-05,15.55235]
[1778097149146,36.29,81492.27,0.0,-0.1473,9e-05,15.55235]
[1778097149152,36.29,81492.27,0.0,-0.1473,9e-05,15.55235]
[1778097149329,36.29,81492.27,0.0,-0.1473,9e-05,15.55235]
[1778097149450,36.29,81484.82,0.0,-0.148,9e-05,15.60049]
[1778097153526,36.29,81483.32,0.0,-0.1481,9e-05,15.60529]
[1778097156035,36.29,81470.47,0.0,-0.14932,9e-05,15.68824]
[1778097162405,36.29,81464.36,0.0,-0.14989,0.0001,15.72714]
[1778097167609,36.29,81463.6,0.0,-0.14996,0.0001,15.73177]
[1778097168149,36.29,81458.72,0.0,-0.15042,0.0001,15.76328]
[1778097168447,36.29,81458.72,0.0,-0.15042,0.0001,15.76316]
[1778097170316,36.29,81453.89,0.0,-0.15088,0.0001,15.79424]
[1778097170462,36.28,81457.6,0.0,-0.15052,0.0001,15.77011]
[1778097171612,36.28,81457.6,0.0,-0.15052,0.0001,15.77011]
[1778097171660,36.28,81461.26,0.0,-0.15017,0.0001,15.74632]
[1778097174495,36.28,81461.71,0.0,-0.15013,0.0001,15.74316]
[1778097174543,36.28,81463.25,0.0,-0.14998,0.0001,15.73308]
[1778097178763,36.28,81464.32,0.0,-0.14987,0.0001,15.72578]
[1778097178787,36.28,81464.32,0.0,-0.14987,0.0001,15.72578]
[1778097179221,36.28,81465.32,0.0,-0.14977,0.0001,15.71918]
[1778097179245,36.28,81465.32,0.0,-0.14977,0.0001,15.71918]
[1778097182139,36.28,81466.12,0.0,-0.14969,0.0001,15.71362]
[1778097182163,36.28,81466.12,0.0,-0.14969,0.0001,15.71362]
[1778097184059,36.28,81467.97,0.0,-0.14951,0.0001,15.7014]
[1778097184078,36.28,81467.97,0.0,-0.14951,0.0001,15.7014]
[1778097189595,36.28,81470.79,0.0,-0.14923,9e-05,15.68239]
[1778097190187,36.28,81470.79,0.0,-0.14923,9e-05,15.68239]
[1778097190282,36.28,81470.79,0.0,-0.14923,9e-05,15.68239]
[1778097190456,36.28,81470.79,0.0,-0.14923,9e-05,15.68239]
[1778097190639,36.28,81470.79,0.0,-0.14923,9e-05,15.68239]
[1778097190671,36.28,81470.79,0.0,-0.14923,9e-05,15.68239]
[1778097192192,36.28,81480.58,0.0,-0.1483,9e-05,15.61892]
[1778097192616,36.28,81491.0,0.0,-0.14732,9e-05,15.55161]
[1778097193668,36.28,81491.0,0.0,-0.14732,9e-05,15.55161]
[1778097197024,36.28,81478.09,0.0,-0.14854,9e-05,15.63527]
[1778097202687,36.28,81478.11,0.0,-0.14854,9e-05,15.63494]
[1778097207721,36.28,81485.98,0.0,-0.14779,9e-05,15.58413]
[1778097209832,36.28,81485.04,0.0,-0.14788,9e-05,15.59026]
[1778097209889,36.28,81485.53,0.0,-0.14784,9e-05,15.58714]
[1778097214338,36.28,81482.76,0.0,-0.14807,9e-05,15.60082]
[1778097214360,36.28,81482.76,0.0,-0.14807,9e-05,15.60082]
[1778097214770,36.28,81481.77,0.0,-0.14816,9e-05,15.60725]
[1778097217245,36.28,81482.92,0.0,-0.14806,9e-05,15.59987]
[1778097217281,36.28,81482.92,0.0,-0.14806,9e-05,15.59987]
[1778097217803,36.28,81482.92,0.0,-0.14806,9e-05,15.59987]
[1778097217829,36.28,81482.92,0.0,-0.14806,9e-05,15.59987]
[1778097218307,36.28,81483.23,0.0,-0.14803,9e-05,15.59788]
[1778097218321,36.28,81483.23,0.0,-0.14803,9e-05,15.59788]
[1778097218949,36.28,81483.23,0.0,-0.14803,9e-05,15.59788]
[1778097218975,36.28,81483.23,0.0,-0.14803,9e-05,15.59788]
[1778097221816,36.28,81483.48,0.0,-0.14801,9e-05,15.59632]
[1778097221840,36.28,81483.48,0.0,-0.14801,9e-05,15.59632]
[1778097221909,36.28,81485.29,0.0,-0.14783,9e-05,15.58464]
[1778097227810,36.28,81487.47,0.0,-0.14763,9e-05,15.57062]
[1778097227827,36.28,81487.47,0.0,-0.14763,9e-05,15.57062]
[1778097227861,36.28,81491.41,0.0,-0.14726,9e-05,15.5452]
[1778097230159,36.28,81497.02,0.0,-0.14673,9e-05,15.5089]
[1778097230184,36.28,81497.02,0.0,-0.14673,9e-05,15.5089]
[1778097230882,36.28,81497.26,0.0,-0.14671,9e-05,15.50725]
[1778097235917,36.28,81493.65,0.0,-0.14704,9e-05,15.53006]
[1778097240952,36.28,81489.32,0.0,-0.14744,9e-05,15.55737]
[1778097245987,36.28,81487.12,0.0,-0.14764,9e-05,15.57093]
[1778097247072,36.28,81487.12,0.0,-0.14764,9e-05,15.57093]
[1778097247112,36.28,81486.77,0.0,-0.14767,9e-05,15.57305]
[1778097247143,36.28,81486.77,0.0,-0.14767,9e-05,15.57305]
[1778097248001,36.28,81485.73,0.0,-0.14776,9e-05,15.57964]
[1778097248140,36.28,81485.73,0.0,-0.14776,9e-05,15.57964]
[1778097248162,36.28,81485.73,0.0,-0.14776,9e-05,15.57964]
[1778097249011,36.28,81482.11,0.0,-0.1481,9e-05,15.6029]
[1778097251023,36.27,81484.75,0.0,-0.14785,9e-05,15.58548]
[1778097252535,36.27,81487.65,0.0,-0.14757,9e-05,15.56675]
[1778097252581,36.27,81487.65,0.0,-0.14757,9e-05,15.56675]
[1778097253061,36.27,81487.65,0.0,-0.14757,9e-05,15.56675]
[1778097253036,36.27,81487.19,0.0,-0.14762,9e-05,15.56976]
[1778097253594,36.27,81487.19,0.0,-0.14762,9e-05,15.56976]
[1778097254851,36.27,81483.91,0.0,-0.14793,9e-05,15.591]
[1778097254899,36.27,81483.91,0.0,-0.14793,9e-05,15.591]
[1778097256301,36.27,81481.57,0.0,-0.14815,9e-05,15.6061]
[1778097256306,36.27,81481.57,0.0,-0.14815,9e-05,15.6061]
[1778097256335,36.27,81481.57,0.0,-0.14815,9e-05,15.6061]
[1778097257064,36.27,81483.45,0.0,-0.14797,9e-05,15.59393]
[1778097260215,36.27,81490.47,0.0,-0.14731,9e-05,15.54863]
[1778097266127,36.27,81493.2,0.0,-0.14705,9e-05,15.53068]
[1778097271162,36.27,81495.61,0.0,-0.14679,9e-05,15.51033]
[1778097276197,36.27,81496.47,0.0,-0.1467,9e-05,15.50431]
[1778097281232,36.27,81497.88,0.0,-0.14656,9e-05,15.49475]
[1778097286267,36.27,81497.13,0.0,-0.14662,9e-05,15.49911]
[1778097291303,36.27,81499.48,0.0,-0.14641,9e-05,15.48443]
[1778097296337,36.27,81495.09,0.0,-0.14683,9e-05,15.51343]
[1778097301373,36.27,81495.81,0.0,-0.14676,9e-05,15.50827]
[1778097306323,36.27,81489.89,0.0,-0.14731,9e-05,15.54612]
[1778097306327,36.27,81489.89,0.0,-0.14731,9e-05,15.54612]
[1778097306332,36.27,81489.89,0.0,-0.14731,9e-05,15.54612]
[1778097306376,36.27,81489.89,0.0,-0.14731,9e-05,15.54612]
[1778097306393,36.27,81489.89,0.0,-0.14731,9e-05,15.54612]
[1778097306401,36.27,81489.89,0.0,-0.14731,9e-05,15.54612]
[1778097306442,36.27,81489.89,0.0,-0.14731,9e-05,15.54612]
[1778097306533,36.27,81489.89,0.0,-0.14731,9e-05,15.54612]
[1778097306543,36.27,81487.2,0.0,-0.14756,9e-05,15.56323]
[1778097307827,36.27,81487.2,0.0,-0.14756,9e-05,15.56323]
[1778097307857,36.27,81487.2,0.0,-0.14756,9e-05,15.56323]
[1778097307926,36.27,81489.96,0.0,-0.1473,9e-05,15.54545]
[1778097309125,36.27,81489.96,0.0,-0.1473,9e-05,15.54545]
[1778097310080,36.27,81489.96,0.0,-0.1473,9e-05,15.54545]
[1778097310093,36.27,81489.96,0.0,-0.1473,9e-05,15.54545]
[1778097310084,36.27,81490.37,0.0,-0.14726,9e-05,15.54299]
[1778097310347,36.27,81490.37,0.0,-0.14726,9e-05,15.54299]
[1778097311954,36.27,81490.37,0.0,-0.14726,9e-05,15.54299]
[1778097312637,36.27,81491.76,0.0,-0.14713,9e-05,15.53381]
[1778097318497,36.27,81493.44,0.0,-0.14696,9e-05,15.52225]
[1778097323528,36.27,81490.48,0.0,-0.14723,9e-05,15.54088]
[1778097328993,36.27,81492.5,0.0,-0.14704,9e-05,15.52742]
[1778097335612,36.27,81489.95,0.0,-0.14723,9e-05,15.53866]
[1778097340647,36.26,81491.95,0.0,-0.14704,9e-05,15.52529]
[1778097345682,36.26,81494.2,0.0,-0.14682,9e-05,15.51044]
[1778097350717,36.26,81493.33,0.0,-0.1469,9e-05,15.51579]
[1778097356246,36.26,81493.54,0.0,-0.14688,9e-05,15.51422]
[1778097361578,36.26,81484.62,0.0,-0.14771,9e-05,15.57145]
[1778097366829,36.26,81488.73,0.0,-0.14731,9e-05,15.54424]
[1778097371866,36.26,81490.37,0.0,-0.14715,9e-05,15.53312]
[1778097376900,36.26,81489.95,0.0,-0.14718,9e-05,15.53525]
[1778097381936,36.26,81498.5,0.0,-0.14637,9e-05,15.47944]
[1778097386971,36.26,81499.85,0.0,-0.14624,9e-05,15.47042]
[1778097394020,36.26,81500.06,0.0,-0.14619,9e-05,15.46426]
[1778097395286,36.26,81500.8,0.0,-0.14612,9e-05,15.45944]
[1778097395302,36.26,81501.22,0.0,-0.14608,9e-05,15.45672]
[1778097402076,36.25,81501.84,0.0,-0.14602,9e-05,15.45253]
[1778097407264,36.25,81499.3,0.0,-0.14625,9e-05,15.46878]
[1778097413153,36.25,81499.33,0.0,-0.14624,9e-05,15.46825]
[1778097418188,36.25,81501.46,0.0,-0.14604,9e-05,15.45427]
[1778097423223,36.25,81500.98,0.0,-0.14608,9e-05,15.45714]
[1778097428258,36.25,81504.86,0.0,-0.14572,9e-05,15.43187]
[1778097430189,36.25,81504.86,0.0,-0.14572,9e-05,15.43187]
[1778097430198,36.25,81502.74,0.0,-0.14592,9e-05,15.44553]
[1778097435307,36.25,81497.85,0.0,-0.14637,9e-05,15.47685]
[1778097441116,36.25,81497.61,0.0,-0.14639,9e-05,15.47819]
[1778097441216,36.25,81497.44,0.0,-0.1464,9e-05,15.47919]
[1778097446387,36.25,81495.07,0.0,-0.14662,9e-05,15.49424]
[1778097451419,36.25,81493.45,0.0,-0.14674,9e-05,15.49996]
[1778097455794,36.25,81491.66,0.0,-0.1469,9e-05,15.51136]
[1778097455831,36.25,81491.66,0.0,-0.1469,9e-05,15.51136]
[1778097455871,36.25,81491.66,0.0,-0.1469,9e-05,15.51136]
[1778097456121,36.25,81491.24,0.0,-0.14694,9e-05,15.51396]
[1778097457201,36.25,81491.24,0.0,-0.14694,9e-05,15.51396]
[1778097457222,36.25,81491.24,0.0,-0.14694,9e-05,15.51396]
[1778097458351,36.25,81482.65,0.0,-0.14775,9e-05,15.56948]
[1778097458392,36.25,81482.65,0.0,-0.14775,9e-05,15.56948]
[1778097458962,36.25,81482.65,0.0,-0.14775,9e-05,15.56948]
[1778097458982,36.25,81482.65,0.0,-0.14775,9e-05,15.56948]
[1778097459338,36.25,81478.36,0.0,-0.14815,9e-05,15.59694]
[1778097462467,36.25,81477.97,0.0,-0.14818,9e-05,15.59913]
[1778097462499,36.25,81477.97,0.0,-0.14818,9e-05,15.59913]
[1778097463055,36.25,81477.97,0.0,-0.14818,9e-05,15.59913]
[1778097463071,36.25,81477.97,0.0,-0.14818,9e-05,15.59913]
[1778097463739,36.25,81477.32,0.0,-0.14824,9e-05,15.60298]
[1778097463765,36.25,81477.32,0.0,-0.14824,9e-05,15.60298]
[1778097464425,36.25,81477.48,0.0,-0.14822,9e-05,15.60177]
[1778097464459,36.25,81477.48,0.0,-0.14822,9e-05,15.60177]
[1778097465693,36.25,81477.43,0.0,-0.14823,9e-05,15.60209]
[1778097465732,36.25,81477.43,0.0,-0.14823,9e-05,15.60209]
[1778097467016,36.25,81477.77,0.0,-0.14819,9e-05,15.59953]
[1778097467026,36.25,81477.77,0.0,-0.14819,9e-05,15.59953]
[1778097467228,36.25,81477.37,0.0,-0.14822,9e-05,15.60195]
[1778097468913,36.25,81471.1,0.0,-0.14882,9e-05,15.64253]
[1778097469057,36.24,81465.99,0.0,-0.1493,0.0001,15.67527]
[1778097473333,36.24,81465.61,0.0,-0.14933,0.0001,15.6771]
[1778097477603,36.24,81468.36,0.0,-0.14906,9e-05,15.65889]
[1778097477655,36.24,81467.27,0.0,-0.14916,0.0001,15.66598]
[1778097484187,36.24,81463.11,0.0,-0.14955,0.0001,15.69254]
[1778097489687,36.24,81465.64,0.0,-0.1493,0.0001,15.67556]
[1778097494721,36.24,81470.71,0.0,-0.14882,9e-05,15.64229]
[1778097495809,36.24,81470.71,0.0,-0.14882,9e-05,15.64229]
[1778097495910,36.24,81472.66,0.0,-0.14863,9e-05,15.6296]
[1778097500729,36.24,81477.48,0.0,-0.14817,9e-05,15.59838]
[1778097500905,36.24,81477.03,0.0,-0.14822,9e-05,15.6013]
[1778097506263,36.24,81478.87,0.0,-0.14804,9e-05,15.58949]
[1778097511841,36.24,81474.99,0.0,-0.14838,9e-05,15.6102]
[1778097516878,36.24,81475.84,0.0,-0.1483,9e-05,15.60477]
[1778097524932,36.24,81475.68,0.0,-0.14832,9e-05,15.606]
[1778097529967,36.24,81473.35,0.0,-0.14854,9e-05,15.62114]
[1778097535002,36.24,81471.61,0.0,-0.1487,9e-05,15.63238]
[1778097540037,36.24,81474.19,0.0,-0.14846,9e-05,15.61573]
[1778097545072,36.24,81477.74,0.0,-0.14813,9e-05,15.59296]
[1778097550108,36.24,81471.82,0.0,-0.14869,9e-05,15.63129]
[1778097555132,36.24,81473.3,0.0,-0.14855,9e-05,15.62171]
[1778097561186,36.24,81468.07,0.0,-0.14904,0.0001,15.65547]
[1778097565837,36.24,81470.05,0.0,-0.14885,9e-05,15.64256]
[1778097566339,36.24,81465.64,0.0,-0.14927,0.0001,15.6711]
[1778097567091,36.24,81465.64,0.0,-0.14927,0.0001,15.6711]
[1778097567675,36.24,81466.04,0.0,-0.14924,0.0001,15.66869]
[1778097567950,36.24,81466.04,0.0,-0.14924,0.0001,15.66869]
[1778097567987,36.24,81466.04,0.0,-0.14924,0.0001,15.66869]
[1778097568437,36.24,81456.75,0.0,-0.15012,0.0001,15.72892]
[1778097568446,36.24,81456.75,0.0,-0.15012,0.0001,15.72892]
[1778097568481,36.24,81456.75,0.0,-0.15012,0.0001,15.72892]
[1778097569970,36.24,81455.22,0.0,-0.15027,0.0001,15.7389]
[1778097570698,36.24,81452.89,0.0,-0.15049,0.0001,15.75404]
[1778097570703,36.24,81452.89,0.0,-0.15049,0.0001,15.75404]
[1778097573510,36.24,81451.98,0.0,-0.15055,0.0001,15.75558]
[1778097573536,36.24,81451.98,0.0,-0.15055,0.0001,15.75558]
[1778097574206,36.24,81451.98,0.0,-0.15055,0.0001,15.75558]
[1778097574238,36.24,81451.98,0.0,-0.15055,0.0001,15.75558]
[1778097575422,36.24,81451.91,0.0,-0.15056,0.0001,15.75607]
[1778097575442,36.24,81451.91,0.0,-0.15056,0.0001,15.75607]
[1778097576426,36.24,81455.5,0.0,-0.15021,0.0001,15.73288]
[1778097576442,36.24,81455.5,0.0,-0.15021,0.0001,15.73288]
[1778097576785,36.24,81455.5,0.0,-0.15021,0.0001,15.73288]
[1778097582333,36.24,81453.95,0.0,-0.15037,0.0001,15.74321]
[1778097583611,36.24,81453.31,0.0,-0.15043,0.0001,15.74738]
[1778097583619,36.24,81453.31,0.0,-0.15043,0.0001,15.74738]
[1778097584814,36.24,81457.23,0.0,-0.15005,0.0001,15.72202]
[1778097584916,36.24,81457.23,0.0,-0.15005,0.0001,15.72202]
[1778097585917,36.24,81463.11,0.0,-0.14949,0.0001,15.68401]
[1778097585926,36.24,81463.11,0.0,-0.14949,0.0001,15.68401]
[1778097586913,36.24,81461.64,0.0,-0.14964,0.0001,15.69364]
[1778097586949,36.24,81461.64,0.0,-0.14964,0.0001,15.69364]
[1778097592403,36.24,81455.87,0.0,-0.15019,0.0001,15.73134]
[1778097594361,36.24,81455.36,0.0,-0.15024,0.0001,15.73468]
[1778097594366,36.24,81455.36,0.0,-0.15024,0.0001,15.73468]
[1778097595459,36.24,81455.11,0.0,-0.15026,0.0001,15.73637]
[1778097597049,36.24,81455.32,0.0,-0.15025,0.0001,15.73505]
[1778097597633,36.24,81456.01,0.0,-0.15018,0.0001,15.73061]
[1778097599076,36.24,81456.23,0.0,-0.15016,0.0001,15.72919]
[1778097599079,36.24,81456.23,0.0,-0.15016,0.0001,15.72919]
[1778097600681,36.24,81454.71,0.0,-0.15031,0.0001,15.7391]
[1778097600992,36.24,81454.71,0.0,-0.15031,0.0001,15.7391]
[1778097601056,36.24,81454.71,0.0,-0.15031,0.0001,15.7391]
[1778097601091,36.24,81454.71,0.0,-0.15031,0.0001,15.7391]
[1778097601105,36.24,81454.71,0.0,-0.15031,0.0001,15.7391]
[1778097602907,36.24,81454.45,0.0,-0.15033,0.0001,15.74082]
[1778097603979,36.24,81456.74,0.0,-0.15011,0.0001,15.72603]
[1778097603983,36.24,81456.74,0.0,-0.15011,0.0001,15.72603]
[1778097604963,36.24,81459.38,0.0,-0.14986,0.0001,15.70878]
[1778097604976,36.24,81463.54,0.0,-0.14946,0.0001,15.6817]
[1778097610529,36.24,81466.09,0.0,-0.14921,0.0001,15.66487]
[1778097616168,36.24,81467.01,0.0,-0.14912,0.0001,15.65868]
[1778097621608,36.24,81469.21,0.0,-0.14891,9e-05,15.64428]
[1778097627494,36.24,81470.63,0.0,-0.14877,9e-05,15.63496]
[1778097632686,36.24,81468.22,0.0,-0.14897,9e-05,15.64582]
[1778097637721,36.24,81467.12,0.0,-0.14907,0.0001,15.6528]
[1778097643172,36.24,81457.17,0.0,-0.15001,0.0001,15.71713]
[1778097643218,36.24,81457.91,0.0,-0.14994,0.0001,15.7122]
[1778097648798,36.24,81457.55,0.0,-0.14999,0.0001,15.71521]
[1778097653833,36.24,81456.62,0.0,-0.15008,0.0001,15.72186]
[1778097658869,36.24,81460.77,0.0,-0.1497,0.0001,15.69572]
[1778097663974,36.25,81459.96,0.0,-0.14979,0.0001,15.70198]
[1778097669009,36.25,81460.52,0.0,-0.14975,0.0001,15.69922]
[1778097673008,36.25,81469.08,0.0,-0.14894,9e-05,15.64449]
[1778097673196,36.25,81469.08,0.0,-0.14894,9e-05,15.64449]
[1778097673259,36.25,81469.08,0.0,-0.14894,9e-05,15.64449]
[1778097673297,36.25,81470.33,0.0,-0.14883,9e-05,15.63666]
[1778097673725,36.25,81470.33,0.0,-0.14883,9e-05,15.63666]
[1778097673741,36.25,81470.33,0.0,-0.14883,9e-05,15.63666]
[1778097674049,36.25,81470.33,0.0,-0.14883,9e-05,15.63692]
[1778097676678,36.25,81468.57,0.0,-0.14901,9e-05,15.6488]
[1778097676919,36.25,81468.57,0.0,-0.14901,9e-05,15.6488]
[1778097676933,36.25,81468.57,0.0,-0.14901,9e-05,15.6488]
[1778097677352,36.25,81468.57,0.0,-0.14901,9e-05,15.6488]
[1778097677456,36.25,81476.83,0.0,-0.14823,9e-05,15.59558]
[1778097682975,36.25,81486.05,0.0,-0.14737,9e-05,15.53653]
[1778097688145,36.26,81491.77,0.0,-0.14684,9e-05,15.50038]
[1778097688822,36.26,81491.77,0.0,-0.14684,9e-05,15.50038]
[1778097688844,36.26,81491.77,0.0,-0.14684,9e-05,15.50038]
[1778097688888,36.26,81491.77,0.0,-0.14684,9e-05,15.50038]
[1778097688907,36.26,81491.77,0.0,-0.14684,9e-05,15.50038]
[1778097689805,36.26,81491.42,0.0,-0.14687,9e-05,15.50277]
[1778097690158,36.26,81492.56,0.0,-0.14677,9e-05,15.49554]
[1778097692705,36.26,81494.63,0.0,-0.14655,9e-05,15.47799]
[1778097692931,36.26,81494.63,0.0,-0.14655,9e-05,15.47799]
[1778097693269,36.26,81494.63,0.0,-0.14655,9e-05,15.47799]
[1778097693446,36.26,81512.38,0.0,-0.14489,9e-05,15.36339]
[1778097693776,36.26,81512.38,0.0,-0.14489,9e-05,15.36339]
[1778097693952,36.26,81512.38,0.0,-0.14489,9e-05,15.36339]
[1778097694157,36.26,81512.38,0.0,-0.14489,9e-05,15.36339]
[1778097694234,36.26,81525.56,0.0,-0.14366,9e-05,15.27809]
[1778097695201,36.26,81525.56,0.0,-0.14366,9e-05,15.27809]
[1778097695235,36.26,81525.56,0.0,-0.14366,9e-05,15.27809]
[1778097695493,36.26,81525.56,0.0,-0.14366,9e-05,15.27809]
[1778097695491,36.26,81526.66,0.0,-0.14356,9e-05,15.27095]
[1778097696112,36.26,81526.66,0.0,-0.14356,9e-05,15.27095]
[1778097696136,36.26,81526.66,0.0,-0.14356,9e-05,15.27095]
[1778097696313,36.26,81524.18,0.0,-0.14379,9e-05,15.28695]
[1778097698237,36.26,81524.18,0.0,-0.14379,9e-05,15.28716]
[1778097704291,36.26,81523.2,0.0,-0.1439,9e-05,15.29467]
[1778097704329,36.26,81523.2,0.0,-0.1439,9e-05,15.29467]
[1778097704334,36.26,81523.2,0.0,-0.1439,9e-05,15.29467]
[1778097710300,36.26,81520.13,0.0,-0.1442,9e-05,15.31576]
[1778097715335,36.26,81520.07,0.0,-0.14421,9e-05,15.3165]
[1778097720337,36.26,81521.64,0.0,-0.14407,9e-05,15.30668]
[1778097720379,36.26,81521.64,0.0,-0.14407,9e-05,15.30668]
[1778097720483,36.26,81521.64,0.0,-0.14407,9e-05,15.30668]
[1778097725555,36.26,81521.86,0.0,-0.14405,9e-05,15.30528]
[1778097731924,36.26,81527.97,0.0,-0.14349,9e-05,15.26607]
[1778097732491,36.26,81527.97,0.0,-0.14349,9e-05,15.26607]
[1778097732502,36.27,81524.79,0.0,-0.14378,9e-05,15.2867]
[1778097732581,36.27,81524.79,0.0,-0.14378,9e-05,15.2867]
[1778097733461,36.27,81524.66,0.0,-0.1438,9e-05,15.28757]
[1778097733981,36.27,81524.66,0.0,-0.1438,9e-05,15.28757]
[1778097734498,36.27,81536.12,0.0,-0.14274,9e-05,15.2135]
[1778097736392,36.27,81536.28,0.0,-0.14272,9e-05,15.21259]
[1778097736493,36.27,81531.96,0.0,-0.14312,9e-05,15.24057]
[1778097741409,36.27,81536.57,0.0,-0.1427,9e-05,15.21121]
[1778097741531,36.27,81537.22,0.0,-0.14264,9e-05,15.20712]
[1778097746567,36.27,81538.67,0.0,-0.14252,9e-05,15.19831]
[1778097751602,36.27,81539.24,0.0,-0.14244,9e-05,15.19066]
[1778097757308,36.27,81539.9,0.0,-0.14239,9e-05,15.18695]
[1778097757933,36.27,81540.07,0.0,-0.14237,9e-05,15.18595]
[1778097757946,36.27,81540.07,0.0,-0.14237,9e-05,15.18595]
[1778097757955,36.27,81540.07,0.0,-0.14237,9e-05,15.18595]
[1778097757977,36.27,81540.07,0.0,-0.14237,9e-05,15.18595]
[1778097763473,36.27,81541.16,0.0,-0.14228,9e-05,15.17931]
[1778097768276,36.27,81544.59,0.0,-0.14197,9e-05,15.1577]
[1778097772816,36.27,81541.07,0.0,-0.1423,9e-05,15.18096]
[1778097778791,36.28,81545.47,0.0,-0.14191,9e-05,15.15351]
[1778097783827,36.28,81546.12,0.0,-0.14186,9e-05,15.15003]
[1778097785776,36.28,81546.0,0.0,-0.14187,9e-05,15.15095]
[1778097787992,36.28,81545.98,0.0,-0.14188,9e-05,15.15135]
[1778097788262,36.28,81545.98,0.0,-0.14188,9e-05,15.15135]
[1778097788710,36.28,81546.13,0.0,-0.14187,9e-05,15.15065]
[1778097789018,36.28,81537.22,0.0,-0.14269,9e-05,15.20814]
[1778097792754,36.28,81533.54,0.0,-0.14303,9e-05,15.23213]
[1778097793406,36.28,81533.54,0.0,-0.14303,9e-05,15.23213]
[1778097795426,36.28,81535.15,0.0,-0.14288,9e-05,15.22187]
[1778097795977,36.28,81535.25,0.0,-0.14288,9e-05,15.22128]
[1778097796380,36.28,81537.69,0.0,-0.14265,9e-05,15.20558]
[1778097802132,36.28,81546.31,0.0,-0.14186,9e-05,15.14979]
[1778097807995,36.28,81549.66,0.0,-0.14154,9e-05,15.12763]
[1778097815431,36.28,81549.87,0.0,-0.1415,9e-05,15.12257]
[1778097821089,36.28,81549.28,0.0,-0.14158,9e-05,15.12816]
[1778097826589,36.28,81549.33,0.0,-0.14159,9e-05,15.12864]
[1778097833173,36.29,81548.91,0.0,-0.14164,9e-05,15.13244]
[1778097836456,36.29,81545.27,0.0,-0.14198,9e-05,15.15627]
[1778097836466,36.29,81545.27,0.0,-0.14198,9e-05,15.15627]
[1778097836583,36.29,81545.12,0.0,-0.14199,9e-05,15.1574]
[1778097837328,36.29,81545.12,0.0,-0.14199,9e-05,15.1574]
[1778097837332,36.29,81545.12,0.0,-0.14199,9e-05,15.1574]
[1778097837423,36.29,81524.2,0.0,-0.14393,9e-05,15.29253]
[1778097839553,36.29,81524.2,0.0,-0.14393,9e-05,15.29271]
[1778097842096,36.29,81520.25,0.0,-0.1443,9e-05,15.31859]
[1778097842129,36.29,81520.25,0.0,-0.1443,9e-05,15.31859]
[1778097842240,36.29,81524.31,0.0,-0.14392,9e-05,15.29235]
[1778097842852,36.29,81524.31,0.0,-0.14392,9e-05,15.29235]
[1778097842877,36.29,81524.31,0.0,-0.14392,9e-05,15.29235]
[1778097842885,36.29,81524.31,0.0,-0.14392,9e-05,15.29235]
[1778097843582,36.29,81524.31,0.0,-0.14392,9e-05,15.29235]
[1778097843621,36.29,81524.31,0.0,-0.14392,9e-05,15.29235]
[1778097851882,36.29,81528.57,0.0,-0.14353,9e-05,15.26489]
[1778097851917,36.29,81528.57,0.0,-0.14353,9e-05,15.26489]
[1778097852323,36.29,81528.54,0.0,-0.14353,9e-05,15.26508]
[1778097854915,36.29,81528.6,0.0,-0.14353,9e-05,15.26469]
[1778097855009,36.29,81528.6,0.0,-0.14353,9e-05,15.26469]
[1778097855019,36.29,81528.6,0.0,-0.14353,9e-05,15.26469]
[1778097855344,36.29,81529.06,0.0,-0.14348,9e-05,15.26172]
[1778097857893,36.29,81538.05,0.0,-0.14266,9e-05,15.20383]
[1778097858301,36.29,81538.05,0.0,-0.14266,9e-05,15.20383]
[1778097858340,36.29,81538.05,0.0,-0.14266,9e-05,15.20383]
[1778097858399,36.29,81541.18,0.0,-0.14237,9e-05,15.18372]
[1778097858831,36.29,81541.18,0.0,-0.14237,9e-05,15.18372]
[1778097860670,36.29,81541.18,0.0,-0.14237,9e-05,15.18359]
[1778097860708,36.29,81550.32,0.0,-0.14153,9e-05,15.12459]
[1778097862266,36.29,81552.23,0.0,-0.14135,9e-05,15.11224]
[1778097864736,36.29,81553.01,0.0,-0.14128,9e-05,15.1072]
[1778097867973,36.29,81562.56,0.0,-0.14041,9e-05,15.04595]
[1778097868041,36.29,81562.56,0.0,-0.14041,9e-05,15.04595]
[1778097868080,36.29,81562.56,0.0,-0.14041,9e-05,15.04595]
[1778097868213,36.29,81562.56,0.0,-0.14041,9e-05,15.04595]
[1778097868439,36.29,81562.51,0.0,-0.14042,9e-05,15.04636]
[1778097869446,36.29,81576.33,0.0,-0.13917,9e-05,14.95751]
[1778097869946,36.29,81576.33,0.0,-0.13917,9e-05,14.95751]
[1778097871778,36.29,81583.37,0.0,-0.1385,9e-05,14.90819]
[1778097871834,36.29,81583.37,0.0,-0.1385,9e-05,14.90819]
[1778097872466,36.29,81583.36,0.0,-0.13851,9e-05,14.9085]
[1778097876886,36.29,81581.08,0.0,-0.13873,9e-05,14.92414]
[1778097877500,36.3,81580.02,0.0,-0.13882,9e-05,14.9312]
[1778097878052,36.3,81580.02,0.0,-0.13882,9e-05,14.9312]
[1778097878514,36.3,81580.02,0.0,-0.13882,9e-05,14.9312]
[1778097878616,36.3,81573.26,0.0,-0.13944,9e-05,14.97495]
[1778097880539,36.3,81573.26,0.0,-0.13944,9e-05,14.97513]
[1778097884565,36.3,81577.22,0.0,-0.13909,9e-05,14.95039]
[1778097884663,36.3,81579.35,0.0,-0.1389,9e-05,14.93691]
[1778097886588,36.3,81579.35,0.0,-0.13891,9e-05,14.93715]
[1778097886654,36.3,81579.97,0.0,-0.13885,9e-05,14.9334]
[1778097887574,36.3,81579.97,0.0,-0.13885,9e-05,14.9334]
[1778097887624,36.3,81579.72,0.0,-0.13888,9e-05,14.93526]
[1778097888898,36.3,81579.21,0.0,-0.13893,9e-05,14.93879]
[1778097889050,36.3,81579.21,0.0,-0.13893,9e-05,14.93879]
[1778097889061,36.3,81579.21,0.0,-0.13893,9e-05,14.93879]
[1778097889252,36.3,81579.21,0.0,-0.13893,9e-05,14.93879]
[1778097889585,36.3,81580.01,0.0,-0.13886,9e-05,14.93391]
[1778097890641,36.3,81580.01,0.0,-0.13886,9e-05,14.93391]
[1778097893224,36.3,81597.46,0.0,-0.1373,9e-05,14.8225]
[1778097896633,36.3,81609.56,0.0,-0.13624,9e-05,14.74587]
[1778097900567,36.31,81612.87,0.0,-0.13595,9e-05,14.72507]
[1778097905698,36.31,81603.24,0.0,-0.13683,9e-05,14.78904]
[1778097906632,36.31,81603.24,0.0,-0.13683,9e-05,14.78904]
[1778097906653,36.31,81603.24,0.0,-0.13683,9e-05,14.78904]
[1778097906703,36.31,81597.41,0.0,-0.13736,9e-05,14.82691]
[1778097907222,36.31,81597.41,0.0,-0.13736,9e-05,14.82691]
[1778097907252,36.31,81597.41,0.0,-0.13736,9e-05,14.82691]
[1778097907712,36.31,81590.73,0.0,-0.13797,9e-05,14.8702]
[1778097907813,36.31,81590.73,0.0,-0.13797,9e-05,14.8702]
[1778097907852,36.31,81590.73,0.0,-0.13797,9e-05,14.8702]
[1778097908718,36.31,81589.51,0.0,-0.13808,9e-05,14.87833]
[1778097913124,36.31,81588.92,0.0,-0.13815,9e-05,14.88323]
[1778097914685,36.32,81589.84,0.0,-0.13807,9e-05,14.87759]
[1778097915000,36.32,81590.17,0.0,-0.13804,9e-05,14.87576]
[1778097920060,36.32,81578.09,0.0,-0.13915,9e-05,14.9548]
[1778097921117,36.32,81578.09,0.0,-0.13915,9e-05,14.9548]
[1778097925144,36.32,81585.67,0.0,-0.13848,9e-05,14.90689]
[1778097927436,36.32,81585.13,0.0,-0.13853,9e-05,14.91059]
[1778097932892,36.32,81579.35,0.0,-0.13904,9e-05,14.94457]
[1778097937283,36.32,81579.59,0.0,-0.13902,9e-05,14.9435]
[1778097942963,36.33,81578.69,0.0,-0.13912,9e-05,14.95028]
[1778097947997,36.33,81579.82,0.0,-0.13902,9e-05,14.94363]
[1778097953032,36.33,81578.97,0.0,-0.13911,9e-05,14.94965]
[1778097958067,36.33,81578.64,0.0,-0.13914,9e-05,14.95223]
[1778097960562,36.33,81578.81,0.0,-0.13913,9e-05,14.95122]
[1778097960635,36.33,81578.81,0.0,-0.13913,9e-05,14.95122]
[1778097960778,36.33,81578.81,0.0,-0.13913,9e-05,14.95122]
[1778097960658,36.33,81578.64,0.0,-0.13915,9e-05,14.95248]
[1778097961445,36.33,81572.38,0.0,-0.13972,9e-05,14.99282]
[1778097967633,36.33,81569.94,0.0,-0.13994,9e-05,15.00851]
[1778097972285,36.33,81570.61,0.0,-0.13989,9e-05,15.00491]
[1778097972770,36.33,81570.61,0.0,-0.13989,9e-05,15.00491]
[1778097978208,36.34,81575.43,0.0,-0.13949,9e-05,14.97671]
[1778097982847,36.34,81575.66,0.0,-0.13949,9e-05,14.97668]
[1778097983509,36.34,81575.66,0.0,-0.13949,9e-05,14.97668]
[1778097984575,36.34,81575.33,0.0,-0.13954,9e-05,14.98024]
[1778097984621,36.35,81575.14,0.0,-0.13956,9e-05,14.98193]
[1778097985105,36.35,81575.14,0.0,-0.13956,9e-05,14.98193]
[1778097986267,36.35,81575.14,0.0,-0.13957,9e-05,14.9824]
[1778097987106,36.35,81575.14,0.0,-0.13957,9e-05,14.9824]
[1778097987773,36.35,81575.99,0.0,-0.1395,9e-05,14.97788]
[1778097992592,36.35,81576.22,0.0,-0.13947,9e-05,14.97337]
[1778097992635,36.35,81576.22,0.0,-0.13947,9e-05,14.97337]
[1778097992687,36.35,81576.22,0.0,-0.13947,9e-05,14.97337]
[1778097992737,36.35,81576.22,0.0,-0.13947,9e-05,14.97337]
[1778097992796,36.35,81576.22,0.0,-0.13947,9e-05,14.97337]
[1778097992828,36.35,81576.22,0.0,-0.13947,9e-05,14.97337]
[1778097992801,36.35,81576.38,0.0,-0.13947,9e-05,14.9733]
[1778097993776,36.35,81576.38,0.0,-0.13947,9e-05,14.9733]
[1778097994054,36.35,81574.9,0.0,-0.1396,9e-05,14.98281]
[1778097994938,36.35,81564.44,0.0,-0.14056,9e-05,15.05055]
[1778097994974,36.35,81564.44,0.0,-0.14056,9e-05,15.05055]
[1778097996068,36.36,81558.01,0.0,-0.14115,9e-05,15.09229]
[1778097996102,36.36,81558.01,0.0,-0.14115,9e-05,15.09229]
[1778098000135,36.36,81553.57,0.0,-0.14158,9e-05,15.12248]
[1778098005400,36.36,81548.75,0.0,-0.14204,9e-05,15.15536]
[1778098010434,36.37,81546.73,0.0,-0.14225,9e-05,15.16991]
[1778098014377,36.37,81546.41,0.0,-0.14229,9e-05,15.17291]
[1778098019503,36.37,81553.55,0.0,-0.14166,9e-05,15.12884]
[1778098019576,36.37,81553.55,0.0,-0.14166,9e-05,15.12884]
[1778098019581,36.37,81553.55,0.0,-0.14166,9e-05,15.12884]
[1778098019582,36.37,81553.55,0.0,-0.14166,9e-05,15.12884]
[1778098022447,36.37,81556.03,0.0,-0.14145,9e-05,15.11406]
[1778098022513,36.37,81556.03,0.0,-0.14145,9e-05,15.11406]
[1778098023070,36.38,81564.91,0.0,-0.14065,9e-05,15.0574]
[1778098023077,36.38,81564.91,0.0,-0.14065,9e-05,15.0574]
[1778098029567,36.38,81564.39,0.0,-0.14074,9e-05,15.06412]
[1778098032512,36.39,81564.37,0.0,-0.14076,9e-05,15.0652]
[1778098032673,36.39,81564.37,0.0,-0.14076,9e-05,15.0652]
[1778098034009,36.39,81562.65,0.0,-0.14093,9e-05,15.07719]
[1778098034012,36.39,81562.65,0.0,-0.14093,9e-05,15.07719]
[1778098035893,36.39,81564.15,0.0,-0.1408,9e-05,15.06851]
[1778098036055,36.39,81564.15,0.0,-0.1408,9e-05,15.06851]
[1778098036438,36.39,81564.15,0.0,-0.1408,9e-05,15.06851]
[1778098036787,36.39,81581.24,0.0,-0.13926,9e-05,14.95921]
[1778098037789,36.39,81581.24,0.0,-0.13926,9e-05,14.95921]
[1778098037810,36.39,81593.91,0.0,-0.13812,9e-05,14.87806]
[1778098038834,36.39,81593.91,0.0,-0.13812,9e-05,14.87806]
[1778098039802,36.39,81597.6,0.0,-0.13779,9e-05,14.85468]
[1778098039824,36.39,81597.6,0.0,-0.13779,9e-05,14.85468]
[1778098040859,36.39,81598.65,0.0,-0.13771,9e-05,14.84827]
[1778098042859,36.39,81598.31,0.0,-0.13775,9e-05,14.85114]
[1778098043406,36.39,81598.96,0.0,-0.13769,9e-05,14.84731]
[1778098043674,36.39,81598.96,0.0,-0.1377,9e-05,14.84767]
[1778098048702,36.4,81593.23,0.0,-0.13823,9e-05,14.88593]
[1778098051754,36.4,81592.88,0.0,-0.13827,9e-05,14.88874]
[1778098052004,36.4,81590.9,0.0,-0.13842,9e-05,14.89727]
[1778098052690,36.4,81590.9,0.0,-0.13842,9e-05,14.89727]
[1778098053017,36.4,81591.24,0.0,-0.13839,9e-05,14.89534]
[1778098054335,36.4,81588.02,0.0,-0.13869,9e-05,14.91622]
[1778098058395,36.4,81589.71,0.0,-0.13854,9e-05,14.90624]
[1778098058427,36.4,81589.71,0.0,-0.13854,9e-05,14.90624]
[1778098064004,36.4,81591.65,0.0,-0.13838,9e-05,14.89478]
[1778098064106,36.4,81591.65,0.0,-0.13838,9e-05,14.89478]
[1778098064814,36.41,81591.76,0.0,-0.13838,9e-05,14.89445]
[1778098066355,36.41,81584.56,0.0,-0.13903,9e-05,14.94077]
[1778098067238,36.41,81581.16,0.0,-0.13934,9e-05,14.96269]
[1778098067255,36.41,81581.16,0.0,-0.13934,9e-05,14.96269]
[1778098067257,36.41,81581.16,0.0,-0.13934,9e-05,14.96269]
[1778098067774,36.41,81581.16,0.0,-0.13934,9e-05,14.96269]
[1778098072873,36.41,81575.94,0.0,-0.13982,9e-05,14.99681]
[1778098074721,36.41,81576.39,0.0,-0.13978,9e-05,14.99396]
[1778098074888,36.41,81575.04,0.0,-0.1399,9e-05,15.00267]
[1778098074949,36.41,81575.04,0.0,-0.1399,9e-05,15.00267]
[1778098078705,36.41,81575.08,0.0,-0.1399,9e-05,15.00295]
[1778098078916,36.41,81576.66,0.0,-0.13977,9e-05,14.99308]
[1778098079383,36.41,81576.66,0.0,-0.13977,9e-05,14.99308]
[1778098081400,36.41,81582.71,0.0,-0.13923,9e-05,14.95487]
[1778098086972,36.41,81584.66,0.0,-0.13908,9e-05,14.94437]
[1778098092007,36.42,81585.49,0.0,-0.13903,9e-05,14.94075]
[1778098097041,36.42,81581.12,0.0,-0.13944,9e-05,14.97042]
[1778098102076,36.42,81582.91,0.0,-0.1393,9e-05,14.96028]
[1778098107112,36.43,81583.41,0.0,-0.13927,9e-05,14.95838]
[1778098112147,36.43,81584.66,0.0,-0.13914,9e-05,14.94715]
[1778098114544,36.43,81584.76,0.0,-0.13914,9e-05,14.94677]
[1778098114606,36.43,81585.39,0.0,-0.13909,9e-05,14.94322]
[1778098120962,36.43,81579.76,0.0,-0.13961,9e-05,14.98018]
[1778098125480,36.44,81580.84,0.0,-0.13952,9e-05,14.9742]
[1778098125994,36.44,81580.84,0.0,-0.13952,9e-05,14.9742]
[1778098127041,36.44,81576.02,0.0,-0.13997,9e-05,15.00546]
[1778098128106,36.44,81577.1,0.0,-0.13987,9e-05,14.99867]
[1778098129279,36.44,81584.6,0.0,-0.1392,9e-05,14.9509]
[1778098135310,36.44,81585.45,0.0,-0.13914,9e-05,14.9467]
[1778098140296,36.44,81583.79,0.0,-0.1393,9e-05,14.95819]
[1778098140345,36.44,81583.76,0.0,-0.1393,9e-05,14.95859]
[1778098145451,36.44,81591.25,0.0,-0.13864,9e-05,14.91157]
[1778098150511,36.45,81591.14,0.0,-0.13867,9e-05,14.91369]
[1778098157465,36.45,81590.86,0.0,-0.13873,9e-05,14.91778]
[1778098158978,36.45,81590.61,0.0,-0.13876,9e-05,14.91995]
[1778098162500,36.46,81589.96,0.0,-0.13883,9e-05,14.92495]
[1778098167536,36.46,81590.76,0.0,-0.13877,9e-05,14.92111]
[1778098172430,36.46,81590.02,0.0,-0.13883,9e-05,14.92279]
[1778098172574,36.46,81589.38,0.0,-0.13888,9e-05,14.92689]
[1778098174584,36.46,81600.25,0.0,-0.13791,9e-05,14.85774]
[1778098179619,36.46,81598.55,0.0,-0.13808,9e-05,14.86932]
[1778098184653,36.47,81592.51,0.0,-0.13863,9e-05,14.90906]
[1778098187044,36.47,81592.67,0.0,-0.13862,9e-05,14.90836]
[1778098187968,36.47,81592.49,0.0,-0.13865,9e-05,14.91018]
[1778098189700,36.47,81579.16,0.0,-0.13986,9e-05,14.99615]
[1778098190708,36.47,81579.16,0.0,-0.13986,9e-05,14.99615]
[1778098190774,36.47,81573.2,0.0,-0.1404,9e-05,15.03455]
[1778098196738,36.47,81575.32,0.0,-0.14022,9e-05,15.02191]
[1778098198756,36.47,81574.94,0.0,-0.14026,9e-05,15.02451]
[1778098198792,36.47,81574.94,0.0,-0.14026,9e-05,15.02451]
[1778098198801,36.47,81574.94,0.0,-0.14026,9e-05,15.02451]
[1778098199842,36.47,81573.69,0.0,-0.14037,9e-05,15.0327]
[1778098199875,36.47,81573.69,0.0,-0.14037,9e-05,15.0327]
[1778098199888,36.47,81573.73,0.0,-0.14037,9e-05,15.03261]
[1778098200488,36.47,81573.73,0.0,-0.14037,9e-05,15.03261]
[1778098200512,36.47,81573.73,0.0,-0.14037,9e-05,15.03261]
[1778098203684,36.47,81571.13,0.0,-0.14061,9e-05,15.04958]
[1778098203721,36.47,81571.13,0.0,-0.14061,9e-05,15.04958]
[1778098204086,36.47,81571.13,0.0,-0.14061,9e-05,15.04958]
[1778098204176,36.47,81570.65,0.0,-0.14066,9e-05,15.05294]
[1778098204723,36.47,81570.65,0.0,-0.14066,9e-05,15.05294]
[1778098204744,36.47,81570.65,0.0,-0.14066,9e-05,15.05294]
[1778098207035,36.47,81571.36,0.0,-0.1406,9e-05,15.04867]
[1778098212881,36.48,81567.04,0.0,-0.141,9e-05,15.07711]
[1778098219333,36.48,81566.28,0.0,-0.14108,9e-05,15.08274]
[1778098219899,36.48,81566.07,0.0,-0.1411,9e-05,15.08419]
[1778098224934,36.48,81560.77,0.0,-0.14159,9e-05,15.11844]
[1778098226323,36.48,81560.73,0.0,-0.14159,9e-05,15.11875]
[1778098227605,36.48,81562.64,0.0,-0.14142,9e-05,15.10657]
[1778098228639,36.48,81567.89,0.0,-0.14094,9e-05,15.07302]
[1778098228676,36.48,81567.89,0.0,-0.14094,9e-05,15.07302]
[1778098229639,36.48,81572.76,0.0,-0.1405,9e-05,15.04196]
[1778098235008,36.48,81578.08,0.0,-0.14,9e-05,15.00445]
[1778098237409,36.48,81579.14,0.0,-0.13991,9e-05,14.99802]
[1778098237414,36.48,81579.14,0.0,-0.13991,9e-05,14.99802]
[1778098237789,36.48,81579.14,0.0,-0.13991,9e-05,14.99802]
[1778098238384,36.48,81579.06,0.0,-0.13992,9e-05,14.99871]
[1778098244067,36.49,81582.18,0.0,-0.13966,9e-05,14.97985]
[1778098249102,36.49,81582.96,0.0,-0.1396,9e-05,14.97579]
[1778098251597,36.49,81583.52,0.0,-0.13955,9e-05,14.97258]
[1778098251622,36.49,81583.52,0.0,-0.13955,9e-05,14.97258]
[1778098251630,36.49,81583.52,0.0,-0.13955,9e-05,14.97258]
[1778098252742,36.49,81584.5,0.0,-0.13947,9e-05,14.96649]
[1778098252761,36.49,81584.5,0.0,-0.13947,9e-05,14.96649]
[1778098253831,36.49,81584.8,0.0,-0.13944,9e-05,14.96477]
[1778098253868,36.49,81584.8,0.0,-0.13944,9e-05,14.96477]
[1778098256212,36.49,81584.84,0.0,-0.13945,9e-05,14.96508]
[1778098256238,36.49,81584.84,0.0,-0.13945,9e-05,14.96508]
[1778098256849,36.49,81584.84,0.0,-0.13945,9e-05,14.96508]
[1778098256870,36.49,81584.84,0.0,-0.13945,9e-05,14.96508]
[1778098259275,36.49,81585.08,0.0,-0.13943,9e-05,14.9641]
[1778098259290,36.49,81585.08,0.0,-0.13943,9e-05,14.9641]
[1778098259828,36.49,81585.08,0.0,-0.13943,9e-05,14.9641]
[1778098259869,36.49,81585.08,0.0,-0.13943,9e-05,14.9641]
[1778098260559,36.49,81585.12,0.0,-0.13943,9e-05,14.96403]
[1778098260578,36.49,81585.12,0.0,-0.13943,9e-05,14.96403]
[1778098262021,36.49,81585.72,0.0,-0.13938,9e-05,14.96019]
[1778098265291,36.49,81586.5,0.0,-0.13932,9e-05,14.95593]
[1778098265319,36.49,81586.5,0.0,-0.13932,9e-05,14.95593]
[1778098265326,36.49,81586.5,0.0,-0.13932,9e-05,14.95593]
[1778098268036,36.49,81586.46,0.0,-0.13933,9e-05,14.95655]
[1778098268049,36.49,81586.46,0.0,-0.13933,9e-05,14.95655]
[1778098269340,36.5,81587.19,0.0,-0.13927,9e-05,14.95242]
[1778098271557,36.5,81587.27,0.0,-0.13927,9e-05,14.95226]
[1778098271588,36.5,81587.27,0.0,-0.13927,9e-05,14.95226]
[1778098271597,36.5,81587.27,0.0,-0.13927,9e-05,14.95226]
[1778098273006,36.5,81582.69,0.0,-0.13968,9e-05,14.98158]
[1778098273026,36.5,81582.69,0.0,-0.13968,9e-05,14.98158]
[1778098273396,36.5,81579.3,0.0,-0.13999,9e-05,15.00361]
[1778098276875,36.5,81578.92,0.0,-0.14002,9e-05,15.00615]
[1778098276903,36.5,81578.92,0.0,-0.14002,9e-05,15.00615]
[1778098276912,36.5,81578.92,0.0,-0.14002,9e-05,15.00615]
[1778098281090,36.5,81580.98,0.0,-0.13985,9e-05,14.99355]
[1778098281126,36.5,81580.98,0.0,-0.13985,9e-05,14.99355]
[1778098281481,36.5,81580.98,0.0,-0.13985,9e-05,14.99355]
[1778098281700,36.5,81580.98,0.0,-0.13985,9e-05,14.99355]
[1778098281728,36.5,81580.98,0.0,-0.13985,9e-05,14.99355]
[1778098281736,36.5,81580.98,0.0,-0.13985,9e-05,14.99355]
[1778098283650,36.5,81582.66,0.0,-0.1397,9e-05,14.98309]
[1778098283667,36.5,81582.66,0.0,-0.1397,9e-05,14.98309]
[1778098285527,36.5,81587.69,0.0,-0.13925,9e-05,14.95099]
[1778098291400,36.5,81594.11,0.0,-0.13866,9e-05,14.90689]
[1778098296435,36.5,81592.62,0.0,-0.1388,9e-05,14.91748]
[1778098300564,36.51,81590.67,0.0,-0.13899,9e-05,14.93077]
[1778098300798,36.51,81596.43,0.0,-0.13847,9e-05,14.89392]
[1778098301998,36.51,81596.43,0.0,-0.13847,9e-05,14.89392]
[1778098302029,36.51,81596.43,0.0,-0.13847,9e-05,14.89392]
[1778098302036,36.51,81605.01,0.0,-0.13771,9e-05,14.83955]
[1778098302662,36.51,81605.01,0.0,-0.13771,9e-05,14.83955]
[1778098302685,36.51,81605.01,0.0,-0.13771,9e-05,14.83955]
[1778098302875,36.51,81610.0,0.0,-0.13727,9e-05,14.808]
[1778098308524,36.51,81607.53,0.0,-0.13752,9e-05,14.82561]
[1778098310645,36.51,81606.29,0.0,-0.13764,9e-05,14.83421]
[1778098310668,36.51,81610.4,0.0,-0.13727,9e-05,14.80795]
[1778098313624,36.51,81609.61,0.0,-0.13735,9e-05,14.81367]
[1778098313642,36.51,81609.61,0.0,-0.13735,9e-05,14.81367]
[1778098313886,36.51,81609.61,0.0,-0.13735,9e-05,14.81367]
[1778098314101,36.51,81609.61,0.0,-0.13735,9e-05,14.81367]
[1778098314123,36.51,81609.61,0.0,-0.13735,9e-05,14.81367]
[1778098314132,36.51,81609.61,0.0,-0.13735,9e-05,14.81367]
[1778098317149,36.52,81608.69,0.0,-0.13744,9e-05,14.82009]
[1778098317218,36.52,81606.19,0.0,-0.13766,9e-05,14.83625]
[1778098322623,36.52,81595.58,0.0,-0.13862,9e-05,14.90472]
[1778098327658,36.52,81595.98,0.0,-0.13859,9e-05,14.90263]
[1778098332696,36.52,81595.79,0.0,-0.13862,9e-05,14.90425]
[1778098337734,36.52,81593.72,0.0,-0.13881,9e-05,14.91788]
[1778098342764,36.52,81596.22,0.0,-0.13859,9e-05,14.90223]
[1778098347722,36.52,81594.83,0.0,-0.13871,9e-05,14.91132]
[1778098351509,36.52,81594.92,0.0,-0.13871,9e-05,14.9109]
[1778098356863,36.52,81592.01,0.0,-0.13895,9e-05,14.92621]
[1778098362005,36.53,81596.8,0.0,-0.13854,9e-05,14.89677]
[1778098362060,36.53,81596.91,0.0,-0.13853,9e-05,14.89637]
[1778098363563,36.53,81596.91,0.0,-0.13853,9e-05,14.89643]
[1778098363603,36.53,81596.91,0.0,-0.13853,9e-05,14.89643]
[1778098364626,36.53,81599.95,0.0,-0.13826,9e-05,14.87709]
[1778098370959,36.53,81606.86,0.0,-0.13766,9e-05,14.83369]
[1778098374809,36.53,81603.86,0.0,-0.13794,9e-05,14.85374]
[1778098375423,36.53,81603.86,0.0,-0.13794,9e-05,14.85388]
[1778098379123,36.53,81602.59,0.0,-0.13806,9e-05,14.86235]
[1778098383851,36.53,81602.79,0.0,-0.13805,9e-05,14.86169]
[1778098383877,36.53,81602.79,0.0,-0.13805,9e-05,14.86169]
[1778098383886,36.53,81602.79,0.0,-0.13805,9e-05,14.86169]
[1778098384990,36.53,81605.03,0.0,-0.13785,9e-05,14.8475]
[1778098385031,36.53,81605.03,0.0,-0.13785,9e-05,14.8475]
[1778098386979,36.53,81604.41,0.0,-0.13791,9e-05,14.85175]
[1778098388953,36.54,81603.0,0.0,-0.13804,9e-05,14.86104]
[1778098394126,36.54,81603.15,0.0,-0.13803,9e-05,14.86088]
[1778098396932,36.54,81603.58,0.0,-0.138,9e-05,14.85842]
[1778098396963,36.54,81603.58,0.0,-0.138,9e-05,14.85842]
[1778098396968,36.54,81603.58,0.0,-0.138,9e-05,14.85842]
[1778098397939,36.54,81603.81,0.0,-0.13798,9e-05,14.8571]
[1778098399135,36.54,81604.02,0.0,-0.13796,9e-05,14.85591]
[1778098399707,36.54,81604.19,0.0,-0.13795,9e-05,14.85498]
[1778098405203,36.54,81602.57,0.0,-0.13811,9e-05,14.86644]
[1778098407171,36.54,81602.99,0.0,-0.13808,9e-05,14.8639]
[1778098407401,36.54,81604.37,0.0,-0.13795,9e-05,14.85523]
[1778098409332,36.54,81611.48,0.0,-0.13732,9e-05,14.81013]
[1778098411379,36.54,81614.39,0.0,-0.13704,9e-05,14.78757]
[1778098416779,36.55,81614.26,0.0,-0.13707,9e-05,14.78983]
[1778098417290,36.55,81616.36,0.0,-0.13689,9e-05,14.77671]
[1778098417792,36.55,81616.36,0.0,-0.13689,9e-05,14.77671]
[1778098417979,36.55,81616.36,0.0,-0.13689,9e-05,14.77671]
[1778098417988,36.55,81616.36,0.0,-0.13689,9e-05,14.77671]
[1778098418297,36.55,81617.19,0.0,-0.13682,9e-05,14.77173]
[1778098418982,36.55,81617.19,0.0,-0.13682,9e-05,14.77173]
[1778098419304,36.55,81614.5,0.0,-0.13706,9e-05,14.78922]
[1778098419738,36.55,81614.5,0.0,-0.13706,9e-05,14.78922]
[1778098420311,36.55,81607.59,0.0,-0.13768,9e-05,14.83364]
[1778098421525,36.55,81607.65,0.0,-0.13768,9e-05,14.83349]
[1778098425619,36.55,81609.07,0.0,-0.13756,9e-05,14.82512]
[1778098426686,36.55,81611.44,0.0,-0.13735,9e-05,14.81022]
[1778098429464,36.55,81622.26,0.0,-0.1364,9e-05,14.74196]
[1778098430328,36.55,81622.26,0.0,-0.1364,9e-05,14.74196]
[1778098430843,36.56,81623.14,0.0,-0.13634,9e-05,14.73741]
[1778098436423,36.56,81624.06,0.0,-0.13628,9e-05,14.73354]
[1778098437653,36.56,81624.06,0.0,-0.13628,9e-05,14.73354]
[1778098437691,36.56,81624.06,0.0,-0.13628,9e-05,14.73354]
[1778098439821,36.56,81625.87,0.0,-0.13613,9e-05,14.72278]
[1778098440139,36.56,81626.79,0.0,-0.13606,9e-05,14.71776]
[1778098441230,36.56,81626.79,0.0,-0.13606,9e-05,14.71776]
[1778098442487,36.56,81618.27,0.0,-0.13682,9e-05,14.77252]
[1778098448507,36.57,81618.06,0.0,-0.13688,9e-05,14.7765]
[1778098453542,36.57,81610.33,0.0,-0.13759,9e-05,14.8275]
[1778098459583,36.58,81607.28,0.0,-0.13789,9e-05,14.84894]
[1778098464619,36.58,81604.84,0.0,-0.13813,9e-05,14.86615]
[1778098469655,36.58,81603.03,0.0,-0.13831,9e-05,14.87934]
[1778098473821,36.59,81603.42,0.0,-0.13826,9e-05,14.8734]
[1778098473864,36.59,81600.84,0.0,-0.1385,9e-05,14.89021]
[1778098480083,36.59,81608.93,0.0,-0.1378,9e-05,14.84041]
[1778098480965,36.59,81611.58,0.0,-0.13757,9e-05,14.8243]
[1778098481082,36.59,81611.58,0.0,-0.13757,9e-05,14.8243]
[1778098481212,36.59,81615.55,0.0,-0.13722,9e-05,14.79939]
[1778098482225,36.59,81615.55,0.0,-0.13722,9e-05,14.79939]
[1778098482411,36.59,81623.86,0.0,-0.13649,9e-05,14.74674]
[1778098482435,36.59,81623.86,0.0,-0.13649,9e-05,14.74674]
[1778098483426,36.59,81623.86,0.0,-0.13649,9e-05,14.74674]
[1778098483456,36.59,81623.86,0.0,-0.13649,9e-05,14.74674]
[1778098485946,36.6,81623.11,0.0,-0.13657,9e-05,14.75226]
[1778098485973,36.6,81623.11,0.0,-0.13657,9e-05,14.75226]
[1778098486268,36.6,81623.11,0.0,-0.13657,9e-05,14.75226]
[1778098488009,36.6,81619.54,0.0,-0.13689,9e-05,14.77571]
[1778098488022,36.6,81619.54,0.0,-0.13689,9e-05,14.77571]
[1778098488030,36.6,81619.54,0.0,-0.13689,9e-05,14.77571]
[1778098490229,36.6,81620.16,0.0,-0.13685,9e-05,14.7724]
[1778098490327,36.6,81621.03,0.0,-0.13678,9e-05,14.76749]
[1778098492739,36.6,81619.26,0.0,-0.13694,9e-05,14.77922]
[1778098493248,36.6,81613.9,0.0,-0.13743,9e-05,14.81422]
[1778098494559,36.6,81613.16,0.0,-0.1375,9e-05,14.81894]
[1778098499584,36.61,81605.27,0.0,-0.13823,9e-05,14.87121]
[1778098501029,36.61,81604.87,0.0,-0.13827,9e-05,14.87408]
[1778098507175,36.61,81616.35,0.0,-0.13727,9e-05,14.80327]
[1778098512769,36.62,81616.58,0.0,-0.13729,9e-05,14.80422]
[1778098513306,36.62,81617.62,0.0,-0.1372,9e-05,14.79799]
[1778098519019,36.62,81624.11,0.0,-0.13665,9e-05,14.75887]
[1778098520638,36.63,81624.02,0.0,-0.13667,9e-05,14.76035]
[1778098521015,36.63,81623.91,0.0,-0.13669,9e-05,14.7615]
[1778098522254,36.63,81623.91,0.0,-0.13669,9e-05,14.7615]
[1778098522670,36.63,81624.63,0.0,-0.13663,9e-05,14.75737]
[1778098523030,36.63,81624.63,0.0,-0.13664,9e-05,14.75782]
[1778098524700,36.63,81624.66,0.0,-0.13664,9e-05,14.75808]
[1778098525044,36.63,81624.83,0.0,-0.13663,9e-05,14.75744]
[1778098526902,36.63,81624.41,0.0,-0.13668,9e-05,14.76056]
[1778098526914,36.63,81624.41,0.0,-0.13668,9e-05,14.76056]
[1778098527057,36.63,81623.82,0.0,-0.13673,9e-05,14.76475]
[1778098528091,36.63,81623.82,0.0,-0.13673,9e-05,14.76475]
[1778098528130,36.63,81623.82,0.0,-0.13673,9e-05,14.76475]
[1778098528735,36.63,81631.9,0.0,-0.13602,9e-05,14.71376]
[1778098532779,36.64,81638.46,0.0,-0.13543,9e-05,14.66905]
[1778098535166,36.64,81639.12,0.0,-0.13539,9e-05,14.66563]
[1778098535224,36.64,81639.12,0.0,-0.13539,9e-05,14.66563]
[1778098535252,36.64,81639.12,0.0,-0.13539,9e-05,14.66563]
[1778098535909,36.64,81640.68,0.0,-0.13525,9e-05,14.65611]
[1778098541157,36.64,81652.08,0.0,-0.13429,9e-05,14.58642]
[1778098546194,36.65,81651.92,0.0,-0.13434,9e-05,14.58983]
[1778098547604,36.65,81652.12,0.0,-0.13432,9e-05,14.58903]
[1778098547630,36.65,81652.12,0.0,-0.13432,9e-05,14.58903]
[1778098551954,36.65,81647.55,0.0,-0.13475,9e-05,14.61955]
[1778098551994,36.65,81647.55,0.0,-0.13475,9e-05,14.61955]
[1778098551999,36.65,81647.55,0.0,-0.13475,9e-05,14.61955]
[1778098553786,36.65,81647.26,0.0,-0.13478,9e-05,14.62207]
[1778098553825,36.65,81647.26,0.0,-0.13478,9e-05,14.62207]
[1778098554341,36.65,81647.26,0.0,-0.13478,9e-05,14.62207]
[1778098554375,36.65,81647.26,0.0,-0.13478,9e-05,14.62207]
[1778098570361,36.67,81627.9,0.0,-0.13657,9e-05,14.75114]
[1778098574389,36.67,81625.93,0.0,-0.13675,9e-05,14.76412]
[1778098579424,36.67,81624.11,0.0,-0.13692,9e-05,14.77625]
[1778098584459,36.67,81621.11,0.0,-0.13719,9e-05,14.79587]
[1778098588866,36.67,81619.83,0.0,-0.13731,9e-05,14.80439]
[1778098589379,36.67,81619.83,0.0,-0.13731,9e-05,14.80439]
[1778098594529,36.67,81621.14,0.0,-0.13717,9e-05,14.79228]
[1778098599564,36.67,81625.44,0.0,-0.1368,9e-05,14.76562]
[1778098605074,36.68,81626.22,0.0,-0.13674,9e-05,14.7613]
[1778098607587,36.68,81627.01,0.0,-0.13667,9e-05,14.75676]
[1778098609706,36.68,81626.98,0.0,-0.13668,9e-05,14.75711]
[1778098609807,36.68,81626.98,0.0,-0.13668,9e-05,14.75711]
[1778098609835,36.68,81626.98,0.0,-0.13668,9e-05,14.75711]
[1778098611410,36.68,81627.66,0.0,-0.13662,9e-05,14.7531]
[1778098611430,36.68,81627.66,0.0,-0.13662,9e-05,14.7531]
[1778098611658,36.68,81635.84,0.0,-0.1359,9e-05,14.70142]
[1778098613652,36.68,81635.86,0.0,-0.13591,9e-05,14.70152]
[1778098619017,36.68,81644.16,0.0,-0.13519,9e-05,14.6502]
[1778098619726,36.68,81645.58,0.0,-0.13507,9e-05,14.64148]
[1778098625030,36.69,81643.25,0.0,-0.13529,9e-05,14.65746]
[1778098628011,36.69,81646.05,0.0,-0.13506,9e-05,14.64047]
[1778098631903,36.69,81647.82,0.0,-0.13491,9e-05,14.63005]
[1778098631940,36.69,81647.82,0.0,-0.13491,9e-05,14.63005]
[1778098632302,36.69,81648.11,0.0,-0.1349,9e-05,14.629]
[1778098634881,36.69,81649.9,0.0,-0.13475,9e-05,14.6179]
[1778098635915,36.69,81646.02,0.0,-0.13509,9e-05,14.6428]
[1778098642374,36.7,81649.15,0.0,-0.13484,9e-05,14.62469]
[1778098648054,36.7,81650.72,0.0,-0.13471,9e-05,14.61575]
[1778098653948,36.7,81653.12,0.0,-0.13449,9e-05,14.59718]
[1778098654846,36.7,81653.12,0.0,-0.13449,9e-05,14.59718]
[1778098654928,36.7,81653.12,0.0,-0.13449,9e-05,14.59718]
[1778098655000,36.7,81653.12,0.0,-0.13449,9e-05,14.59718]
[1778098655017,36.7,81653.12,0.0,-0.13449,9e-05,14.59718]
[1778098655239,36.7,81658.59,0.0,-0.13401,9e-05,14.56287]
[1778098656155,36.7,81658.59,0.0,-0.13401,9e-05,14.56287]
[1778098656607,36.7,81663.18,0.0,-0.13362,9e-05,14.534]
[1778098658184,36.7,81663.18,0.0,-0.13362,9e-05,14.534]
[1778098662212,36.7,81664.43,0.0,-0.13353,9e-05,14.52752]
[1778098668048,36.71,81665.04,0.0,-0.1335,9e-05,14.52586]
[1778098669098,36.71,81665.04,0.0,-0.1335,9e-05,14.52586]
[1778098669156,36.71,81665.04,0.0,-0.1335,9e-05,14.52586]
[1778098669163,36.71,81665.04,0.0,-0.1335,9e-05,14.52586]
[1778098670305,36.71,81665.11,0.0,-0.1335,9e-05,14.52576]
[1778098670317,36.71,81665.11,0.0,-0.1335,9e-05,14.52576]
[1778098670320,36.71,81665.11,0.0,-0.1335,9e-05,14.52576]
[1778098670356,36.71,81662.57,0.0,-0.13373,9e-05,14.54219]
[1778098672323,36.71,81662.57,0.0,-0.13373,9e-05,14.54251]
[1778098672519,36.71,81663.8,0.0,-0.13363,9e-05,14.53503]
[1778098674353,36.71,81664.11,0.0,-0.13361,9e-05,14.5334]
[1778098674364,36.71,81664.11,0.0,-0.13361,9e-05,14.5334]
[1778098675972,36.71,81663.45,0.0,-0.13367,9e-05,14.53823]
[1778098675998,36.71,81663.45,0.0,-0.13367,9e-05,14.53823]
[1778098676383,36.71,81663.45,0.0,-0.13367,9e-05,14.53823]
[1778098680175,36.72,81662.63,0.0,-0.13376,9e-05,14.54475]
[1778098680353,36.72,81662.63,0.0,-0.13376,9e-05,14.54475]
[1778098681381,36.72,81662.64,0.0,-0.13376,9e-05,14.54502]
[1778098681399,36.72,81662.64,0.0,-0.13376,9e-05,14.54502]
[1778098681405,36.72,81662.64,0.0,-0.13376,9e-05,14.54502]
[1778098682025,36.72,81663.14,0.0,-0.13373,9e-05,14.54218]
[1778098682054,36.72,81663.14,0.0,-0.13373,9e-05,14.54218]
[1778098682460,36.72,81663.14,0.0,-0.13373,9e-05,14.54218]
[1778098683588,36.72,81662.17,0.0,-0.13382,9e-05,14.54899]
[1778098684485,36.72,81662.17,0.0,-0.13382,9e-05,14.54899]
[1778098686463,36.72,81662.36,0.0,-0.13381,9e-05,14.54844]
[1778098686501,36.72,81662.36,0.0,-0.13381,9e-05,14.54844]
[1778098691033,36.72,81663.53,0.0,-0.13373,9e-05,14.54271]
[1778098691941,36.72,81663.0,0.0,-0.13378,9e-05,14.54641]
[1778098691972,36.72,81663.0,0.0,-0.13378,9e-05,14.54641]
[1778098692561,36.72,81663.0,0.0,-0.13378,9e-05,14.54641]
[1778098692581,36.72,81663.0,0.0,-0.13378,9e-05,14.54641]
[1778098692603,36.73,81665.73,0.0,-0.13355,9e-05,14.52947]
[1778098693136,36.73,81665.73,0.0,-0.13355,9e-05,14.52947]
[1778098693559,36.73,81665.73,0.0,-0.13355,9e-05,14.52947]
[1778098694593,36.73,81664.91,0.0,-0.13363,9e-05,14.53503]
[1778098697942,36.73,81664.13,0.0,-0.13371,9e-05,14.54146]
[1778098697961,36.73,81664.13,0.0,-0.13371,9e-05,14.54146]
[1778098699160,36.73,81654.89,0.0,-0.13452,9e-05,14.60031]
[1778098699194,36.73,81654.89,0.0,-0.13452,9e-05,14.60031]
[1778098699816,36.73,81653.34,0.0,-0.13467,9e-05,14.61063]
[1778098699845,36.73,81653.34,0.0,-0.13467,9e-05,14.61063]
[1778098705306,36.74,81655.54,0.0,-0.13451,9e-05,14.59944]
[1778098710341,36.74,81658.08,0.0,-0.13432,9e-05,14.58556]
[1778098710893,36.74,81658.08,0.0,-0.13432,9e-05,14.58556]
[1778098711376,36.74,81658.08,0.0,-0.13432,9e-05,14.58556]
[1778098714705,36.75,81663.47,0.0,-0.13384,9e-05,14.5488]
[1778098720411,36.75,81665.81,0.0,-0.13366,9e-05,14.53548]
[1778098721877,36.75,81665.73,0.0,-0.13367,9e-05,14.53623]
[1778098724993,36.75,81665.16,0.0,-0.13373,9e-05,14.54057]
[1778098725651,36.75,81665.01,0.0,-0.13374,9e-05,14.54176]
[1778098726143,36.75,81665.01,0.0,-0.13374,9e-05,14.54176]
[1778098726176,36.75,81665.01,0.0,-0.13374,9e-05,14.54176]
[1778098726188,36.75,81665.01,0.0,-0.13374,9e-05,14.54176]
[1778098727842,36.75,81666.18,0.0,-0.13365,9e-05,14.53484]
[1778098730089,36.75,81668.12,0.0,-0.13348,9e-05,14.52283]
[1778098735517,36.76,81665.97,0.0,-0.1337,9e-05,14.53837]
[1778098739079,36.76,81663.94,0.0,-0.13388,9e-05,14.55199]
[1778098739131,36.76,81663.94,0.0,-0.13388,9e-05,14.55199]
[1778098741088,36.76,81663.74,0.0,-0.13391,9e-05,14.55376]
[1778098741118,36.76,81663.74,0.0,-0.13391,9e-05,14.55376]
[1778098743114,36.76,81662.49,0.0,-0.13402,9e-05,14.56217]
[1778098743156,36.76,81662.49,0.0,-0.13402,9e-05,14.56217]
[1778098743794,36.76,81662.53,0.0,-0.13402,9e-05,14.56215]
[1778098745138,36.76,81663.47,0.0,-0.13394,9e-05,14.55644]
[1778098745151,36.76,81663.47,0.0,-0.13394,9e-05,14.55644]
[1778098745203,36.76,81663.47,0.0,-0.13394,9e-05,14.55644]
[1778098745806,36.76,81662.71,0.0,-0.13401,9e-05,14.5615]
[1778098754532,36.77,81656.61,0.0,-0.13458,9e-05,14.60291]
[1778098754635,36.77,81656.61,0.0,-0.13458,9e-05,14.60291]
[1778098754638,36.77,81656.61,0.0,-0.13458,9e-05,14.60291]
[1778098754657,36.77,81656.56,0.0,-0.13459,9e-05,14.60362]
[1778098754730,36.77,81656.56,0.0,-0.13459,9e-05,14.60362]
[1778098755068,36.77,81656.56,0.0,-0.13459,9e-05,14.60362]
[1778098756365,36.77,81643.28,0.0,-0.13576,9e-05,14.68826]
[1778098762864,36.77,81639.6,0.0,-0.13609,9e-05,14.71167]
[1778098768762,36.77,81632.42,0.0,-0.13672,9e-05,14.75737]
[1778098774044,36.77,81627.09,0.0,-0.13716,9e-05,14.7868]
[1778098774134,36.77,81627.09,0.0,-0.13716,9e-05,14.7868]
[1778098777500,36.77,81630.21,0.0,-0.13689,9e-05,14.767]
[1778098783363,36.77,81631.21,0.0,-0.1368,9e-05,14.76102]
[1778098786950,36.77,81631.18,0.0,-0.13681,9e-05,14.76138]
[1778098786971,36.77,81631.18,0.0,-0.13681,9e-05,14.76138]
[1778098792350,36.77,81631.23,0.0,-0.13681,9e-05,14.76112]
[1778098798443,36.77,81631.07,0.0,-0.13683,9e-05,14.76261]
[1778098799003,36.77,81630.61,0.0,-0.13687,9e-05,14.76571]
[1778098799042,36.77,81630.61,0.0,-0.13687,9e-05,14.76571]
[1778098802094,36.77,81629.65,0.0,-0.13696,9e-05,14.77192]
[1778098803147,36.77,81629.86,0.0,-0.13694,9e-05,14.77065]
[1778098805903,36.77,81629.74,0.0,-0.13695,9e-05,14.77159]
[1778098807326,36.77,81630.06,0.0,-0.13692,9e-05,14.76962]
[1778098808588,36.77,81629.84,0.0,-0.13695,9e-05,14.77113]
[1778098808705,36.77,81629.56,0.0,-0.13697,9e-05,14.77297]
[1778098809890,36.77,81632.27,0.0,-0.13673,9e-05,14.75584]
[1778098809896,36.77,81632.27,0.0,-0.13673,9e-05,14.75584]
[1778098809973,36.77,81632.27,0.0,-0.13673,9e-05,14.75584]
[1778098809989,36.77,81632.27,0.0,-0.13673,9e-05,14.75584]
[1778098810684,36.77,81644.6,0.0,-0.13564,9e-05,14.67751]
[1778098811908,36.77,81644.6,0.0,-0.13564,9e-05,14.67751]
[1778098811943,36.77,81644.6,0.0,-0.13564,9e-05,14.67751]
[1778098812063,36.77,81646.91,0.0,-0.13544,9e-05,14.66306]
[1778098817095,36.78,81649.19,0.0,-0.13525,9e-05,14.64936]
[1778098822131,36.78,81649.19,0.0,-0.13525,9e-05,14.64936]
[1778098824041,36.78,81645.76,0.0,-0.13557,9e-05,14.67217]
[1778098824072,36.78,81645.76,0.0,-0.13557,9e-05,14.67217]
[1778098826055,36.78,81647.48,0.0,-0.13542,9e-05,14.66156]
[1778098826058,36.78,81647.48,0.0,-0.13542,9e-05,14.66156]
[1778098826072,36.78,81647.48,0.0,-0.13542,9e-05,14.66156]
[1778098826163,36.78,81647.48,0.0,-0.13542,9e-05,14.66156]
[1778098828086,36.78,81648.55,0.0,-0.13533,9e-05,14.65492]
[1778098828702,36.78,81647.88,0.0,-0.13539,9e-05,14.65945]
[1778098830104,36.78,81647.88,0.0,-0.13539,9e-05,14.65959]
[1778098830108,36.78,81647.88,0.0,-0.13539,9e-05,14.65959]
[1778098834169,36.78,81650.67,0.0,-0.13512,9e-05,14.63802]
[1778098834174,36.78,81650.67,0.0,-0.13512,9e-05,14.63802]
[1778098836179,36.78,81653.49,0.0,-0.13488,9e-05,14.62046]
[1778098836189,36.78,81653.49,0.0,-0.13488,9e-05,14.62046]
[1778098838196,36.78,81655.4,0.0,-0.13472,9e-05,14.60871]
[1778098838202,36.78,81655.4,0.0,-0.13472,9e-05,14.60871]
[1778098842245,36.78,81655.15,0.0,-0.13475,9e-05,14.61096]
[1778098842259,36.78,81655.15,0.0,-0.13475,9e-05,14.61096]
[1778098844265,36.79,81654.59,0.0,-0.1348,9e-05,14.61483]
[1778098844269,36.79,81654.59,0.0,-0.1348,9e-05,14.61483]
[1778098844273,36.79,81654.59,0.0,-0.1348,9e-05,14.61483]
[1778098844366,36.79,81654.7,0.0,-0.13479,9e-05,14.61429]
[1778098844960,36.79,81654.7,0.0,-0.13479,9e-05,14.61429]
[1778098846289,36.79,81654.7,0.0,-0.13479,9e-05,14.61429]
[1778098846737,36.79,81654.7,0.0,-0.1348,9e-05,14.61459]
[1778098848308,36.79,81655.33,0.0,-0.13475,9e-05,14.61076]
[1778098848311,36.79,81655.33,0.0,-0.13475,9e-05,14.61076]
[1778098848320,36.79,81655.33,0.0,-0.13475,9e-05,14.61076]
[1778098848389,36.79,81655.33,0.0,-0.13475,9e-05,14.61091]
[1778098850338,36.79,81653.91,0.0,-0.13487,9e-05,14.62005]
[1778098850773,36.79,81652.05,0.0,-0.13504,9e-05,14.63196]
[1778098852358,36.79,81654.43,0.0,-0.13483,9e-05,14.61701]
[1778098852362,36.79,81654.43,0.0,-0.13483,9e-05,14.61701]
[1778098852389,36.79,81654.43,0.0,-0.13483,9e-05,14.61701]
[1778098852392,36.79,81654.43,0.0,-0.13483,9e-05,14.61701]
[1778098854755,36.79,81657.67,0.0,-0.13455,9e-05,14.59679]
[1778098856409,36.79,81659.01,0.0,-0.13444,9e-05,14.58865]
[1778098856448,36.79,81659.01,0.0,-0.13444,9e-05,14.58865]
[1778098856457,36.79,81660.11,0.0,-0.13435,9e-05,14.58187]
[1778098857718,36.79,81660.11,0.0,-0.13435,9e-05,14.58187]
[1778098858200,36.79,81660.22,0.0,-0.13434,9e-05,14.58135]
[1778098858431,36.79,81660.22,0.0,-0.13434,9e-05,14.58135]
[1778098858728,36.79,81660.22,0.0,-0.13434,9e-05,14.58154]
[1778098862480,36.79,81660.24,0.0,-0.13435,9e-05,14.58195]
[1778098862491,36.79,81660.24,0.0,-0.13435,9e-05,14.58195]
[1778098862500,36.79,81661.04,0.0,-0.13428,9e-05,14.57707]
[1778098864491,36.79,81661.04,0.0,-0.13428,9e-05,14.57726]
[1778098864788,36.79,81660.69,0.0,-0.13432,9e-05,14.57965]
[1778098866514,36.79,81661.46,0.0,-0.13425,9e-05,14.57496]
[1778098866520,36.79,81661.46,0.0,-0.13425,9e-05,14.57496]
[1778098868534,36.79,81660.91,0.0,-0.1343,9e-05,14.57881]
[1778098868538,36.79,81660.91,0.0,-0.1343,9e-05,14.57881]
[1778098871516,36.79,81659.27,0.0,-0.13445,9e-05,14.58971]
[1778098871530,36.79,81659.27,0.0,-0.13445,9e-05,14.58971]
[1778098871920,36.8,81655.86,0.0,-0.13475,9e-05,14.61145]
[1778098872679,36.8,81655.86,0.0,-0.13475,9e-05,14.61145]
[1778098872698,36.8,81655.86,0.0,-0.13475,9e-05,14.61145]
[1778098872737,36.8,81648.62,0.0,-0.13539,9e-05,14.65741]
[1778098874621,36.8,81642.52,0.0,-0.13593,9e-05,14.69611]
[1778098874644,36.8,81642.52,0.0,-0.13593,9e-05,14.69611]
[1778098874714,36.8,81640.3,0.0,-0.13612,9e-05,14.71019]
[1778098877264,36.8,81639.89,0.0,-0.13616,9e-05,14.7128]
[1778098878775,36.8,81638.72,0.0,-0.13626,9e-05,14.72021]
[1778098881552,36.8,81625.97,0.0,-0.13739,9e-05,14.80132]
[1778098882759,36.8,81625.97,0.0,-0.13739,9e-05,14.80132]
[1778098882806,36.8,81625.97,0.0,-0.13739,9e-05,14.80132]
[1778098883566,36.8,81620.71,0.0,-0.13786,9e-05,14.83492]
[1778098885581,36.8,81609.76,0.0,-0.13884,9e-05,14.90445]
[1778098890613,36.8,81608.19,0.0,-0.13898,9e-05,14.91432]
[1778098895650,36.8,81599.75,0.0,-0.1397,9e-05,14.96312]
[1778098897345,36.8,81599.51,0.0,-0.13972,9e-05,14.96454]
[1778098898821,36.8,81597.98,0.0,-0.13985,9e-05,14.97414]
[1778098900098,36.8,81598.03,0.0,-0.13985,9e-05,14.97358]
[1778098900151,36.8,81598.03,0.0,-0.13985,9e-05,14.97358]
[1778098900202,36.8,81598.03,0.0,-0.13985,9e-05,14.97358]
[1778098900684,36.79,81598.02,0.0,-0.13984,9e-05,14.97351]
[1778098902933,36.8,81591.2,0.0,-0.14046,9e-05,15.01698]
[1778098903705,36.8,81591.32,0.0,-0.14045,9e-05,15.01628]
[1778098904959,36.8,81588.98,0.0,-0.14066,9e-05,15.0312]
[1778098904961,36.8,81588.98,0.0,-0.14066,9e-05,15.0312]
[1778098905138,36.8,81588.98,0.0,-0.14066,9e-05,15.0312]
[1778098905775,36.8,81588.98,0.0,-0.14066,9e-05,15.0312]
[1778098909985,36.8,81578.88,0.0,-0.14157,9e-05,15.09531]
[1778098910015,36.8,81578.88,0.0,-0.14157,9e-05,15.09531]
[1778098910099,36.8,81578.88,0.0,-0.14157,9e-05,15.09531]
[1778098910186,36.8,81578.88,0.0,-0.14157,9e-05,15.09531]
[1778098910754,36.8,81579.27,0.0,-0.14154,9e-05,15.09279]
[1778098911049,36.8,81579.27,0.0,-0.14154,9e-05,15.09279]
[1778098911764,36.79,81576.95,0.0,-0.14175,9e-05,15.10748]
[1778098915083,36.79,81577.76,0.0,-0.14167,9e-05,15.10205]
[1778098915088,36.79,81577.76,0.0,-0.14167,9e-05,15.10205]
[1778098915096,36.79,81577.76,0.0,-0.14167,9e-05,15.10205]
[1778098920102,36.79,81577.64,0.0,-0.14167,9e-05,15.10244]
[1778098923163,36.79,81579.43,0.0,-0.14151,9e-05,15.09083]
[1778098923181,36.79,81579.43,0.0,-0.14151,9e-05,15.09083]
[1778098923845,36.79,81579.9,0.0,-0.14147,9e-05,15.08778]
[1778098925182,36.79,81580.66,0.0,-0.1414,9e-05,15.08288]
[1778098925859,36.79,81580.96,0.0,-0.14137,9e-05,15.08091]
[1778098927204,36.79,81580.92,0.0,-0.14137,9e-05,15.0811]
[1778098927218,36.79,81580.92,0.0,-0.14137,9e-05,15.0811]
[1778098927873,36.79,81580.73,0.0,-0.14139,9e-05,15.08225]
[1778098929223,36.79,81580.73,0.0,-0.14139,9e-05,15.08225]
[1778098929778,36.79,81581.46,0.0,-0.14132,9e-05,15.07748]
[1778098931246,36.79,81581.86,0.0,-0.14128,9e-05,15.07488]
[1778098931262,36.79,81581.86,0.0,-0.14128,9e-05,15.07488]
[1778098931301,36.79,81582.36,0.0,-0.14124,9e-05,15.0717]
[1778098933266,36.79,81582.36,0.0,-0.14124,9e-05,15.07164]
[1778098933812,36.79,81582.7,0.0,-0.1412,9e-05,15.06936]
[1778098935286,36.79,81582.99,0.0,-0.14118,9e-05,15.06746]
[1778098935310,36.79,81582.99,0.0,-0.14118,9e-05,15.06746]
[1778098935382,36.79,81582.85,0.0,-0.14119,9e-05,15.06829]
[1778098937310,36.79,81582.58,0.0,-0.14121,9e-05,15.06995]
[1778098937876,36.79,81580.11,0.0,-0.14144,9e-05,15.08559]
[1778098941361,36.79,81586.77,0.0,-0.14083,9e-05,15.04304]
[1778098941366,36.79,81586.77,0.0,-0.14083,9e-05,15.04304]
[1778098941376,36.79,81586.78,0.0,-0.14083,9e-05,15.04295]
[1778098943380,36.79,81586.78,0.0,-0.14083,9e-05,15.04295]
[1778098943401,36.79,81586.78,0.0,-0.14083,9e-05,15.04295]
[1778098943439,36.79,81586.59,0.0,-0.14085,9e-05,15.0441]
[1778098945406,36.79,81586.59,0.0,-0.14084,9e-05,15.04407]
[1778098945433,36.79,81586.59,0.0,-0.14084,9e-05,15.04407]
[1778098945435,36.79,81586.59,0.0,-0.14084,9e-05,15.04407]
[1778098945461,36.79,81586.59,0.0,-0.14084,9e-05,15.04407]
[1778098947435,36.79,81586.16,0.0,-0.14088,9e-05,15.04677]
[1778098947473,36.79,81586.16,0.0,-0.14088,9e-05,15.04677]
[1778098949452,36.79,81585.57,0.0,-0.14093,9e-05,15.05037]
[1778098949474,36.79,81585.57,0.0,-0.14093,9e-05,15.05037]
[1778098949725,36.79,81585.5,0.0,-0.14094,9e-05,15.05074]
[1778098951475,36.79,81585.5,0.0,-0.14094,9e-05,15.05074]
[1778098951516,36.79,81585.5,0.0,-0.14094,9e-05,15.05074]
[1778098951528,36.79,81586.61,0.0,-0.1408,9e-05,15.03907]
[1778098953496,36.79,81586.07,0.0,-0.14085,9e-05,15.04243]
[1778098953518,36.79,81586.07,0.0,-0.14085,9e-05,15.04243]
[1778098953525,36.79,81586.07,0.0,-0.14085,9e-05,15.04243]
[1778098953550,36.79,81586.07,0.0,-0.14085,9e-05,15.04243]
[1778098955520,36.79,81583.73,0.0,-0.14106,9e-05,15.05716]
[1778098955553,36.79,81583.73,0.0,-0.14106,9e-05,15.05716]
[1778098955558,36.79,81583.73,0.0,-0.14106,9e-05,15.05716]
[1778098957545,36.79,81584.95,0.0,-0.14095,9e-05,15.04922]
[1778098957553,36.79,81584.95,0.0,-0.14095,9e-05,15.04922]
[1778098957623,36.79,81584.81,0.0,-0.14096,9e-05,15.05003]
[1778098959572,36.79,81584.81,0.0,-0.14096,9e-05,15.05003]
[1778098959587,36.79,81584.81,0.0,-0.14096,9e-05,15.05003]
[1778098959673,36.79,81586.73,0.0,-0.14079,9e-05,15.03767]
[1778098961600,36.79,81586.73,0.0,-0.14079,9e-05,15.03767]
[1778098961622,36.79,81586.73,0.0,-0.14079,9e-05,15.03767]
[1778098961630,36.79,81586.73,0.0,-0.14079,9e-05,15.03767]
[1778098961653,36.79,81586.73,0.0,-0.14079,9e-05,15.03767]
[1778098963611,36.79,81586.97,0.0,-0.14076,9e-05,15.03604]
[1778098963621,36.79,81586.97,0.0,-0.14076,9e-05,15.03604]
[1778098963627,36.79,81586.97,0.0,-0.14076,9e-05,15.03604]
[1778098963651,36.79,81586.97,0.0,-0.14076,9e-05,15.03604]
[1778098963659,36.79,81586.77,0.0,-0.14078,9e-05,15.03724]
[1778098965633,36.79,81587.66,0.0,-0.1407,9e-05,15.03155]
[1778098965648,36.79,81587.66,0.0,-0.1407,9e-05,15.03155]
[1778098965656,36.79,81587.66,0.0,-0.1407,9e-05,15.03155]
[1778098967657,36.79,81587.42,0.0,-0.14072,9e-05,15.03302]
[1778098967665,36.79,81587.42,0.0,-0.14072,9e-05,15.03302]
[1778098967782,36.79,81587.42,0.0,-0.14072,9e-05,15.03298]
[1778098969676,36.79,81587.57,0.0,-0.1407,9e-05,15.032]
[1778098969886,36.79,81587.57,0.0,-0.1407,9e-05,15.03196]
[1778098974897,36.79,81588.02,0.0,-0.14066,9e-05,15.02897]
[1778098976717,36.79,81587.93,0.0,-0.14067,9e-05,15.02948]
[1778098976731,36.79,81587.93,0.0,-0.14067,9e-05,15.02948]
[1778098977774,36.79,81588.51,0.0,-0.14062,9e-05,15.02572]
[1778098977799,36.79,81588.51,0.0,-0.14062,9e-05,15.02572]
[1778098977867,36.79,81588.81,0.0,-0.14059,9e-05,15.02375]
[1778098978194,36.79,81588.81,0.0,-0.14059,9e-05,15.02375]
[1778098979801,36.79,81592.78,0.0,-0.14023,9e-05,14.99852]
[1778098979809,36.79,81592.62,0.0,-0.14024,9e-05,14.99944]
[1778098985066,36.79,81595.32,0.0,-0.14,9e-05,14.98212]
[1778098990314,36.79,81596.05,0.0,-0.13993,9e-05,14.97755]
[1778098996357,36.79,81595.15,0.0,-0.14002,9e-05,14.98337]
[1778099001392,36.79,81594.04,0.0,-0.14012,9e-05,14.99051]
[1778099006477,36.79,81600.13,0.0,-0.13957,9e-05,14.95191]
[1778099006512,36.79,81600.13,0.0,-0.13957,9e-05,14.95191]
[1778099006593,36.79,81600.13,0.0,-0.13957,9e-05,14.95191]
[1778099006917,36.79,81599.75,0.0,-0.13961,9e-05,14.9544]
[1778099008864,36.79,81621.72,0.0,-0.13764,9e-05,14.8148]
[1778099013866,36.79,81619.19,0.0,-0.13784,9e-05,14.82677]
[1778099018892,36.79,81615.82,0.0,-0.13815,9e-05,14.84869]
[1778099023902,36.79,81611.65,0.0,-0.13853,9e-05,14.87578]
[1778099028927,36.79,81609.6,0.0,-0.13872,9e-05,14.88946]
[1778099031393,36.79,81608.5,0.0,-0.13882,9e-05,14.89689]
[1778099031885,36.79,81608.5,0.0,-0.13882,9e-05,14.89689]
[1778099031911,36.79,81609.21,0.0,-0.13876,9e-05,14.89253]
[1778099032680,36.79,81609.21,0.0,-0.13876,9e-05,14.89253]
[1778099033279,36.79,81611.98,0.0,-0.13852,9e-05,14.87512]
[1778099033868,36.79,81611.98,0.0,-0.13852,9e-05,14.87512]
[1778099039023,36.8,81615.46,0.0,-0.13822,9e-05,14.85426]
[1778099047252,36.8,81606.45,0.0,-0.13905,9e-05,14.91286]
[1778099053758,36.8,81604.02,0.0,-0.13928,9e-05,14.92937]
[1778099054249,36.8,81604.02,0.0,-0.13928,9e-05,14.92937]
[1778099055955,36.8,81604.08,0.0,-0.13928,9e-05,14.92915]
[1778099065842,36.81,81599.51,0.0,-0.13971,9e-05,14.95991]
[1778099068784,36.81,81599.0,0.0,-0.13976,9e-05,14.96345]
[1778099068795,36.81,81598.22,0.0,-0.13983,9e-05,14.96856]
[1778099073898,36.81,81598.89,0.0,-0.13975,9e-05,14.96063]
[1778099080947,36.81,81597.27,0.0,-0.13991,9e-05,14.97209]
[1778099085982,36.81,81597.37,0.0,-0.13992,9e-05,14.97228]
[1778099091015,36.81,81601.0,0.0,-0.1396,9e-05,14.94995]
[1778099096052,36.82,81600.43,0.0,-0.13966,9e-05,14.95461]
[1778099103101,36.82,81598.13,0.0,-0.13989,9e-05,14.97038]
[1778099108446,36.82,81605.34,0.0,-0.13925,9e-05,14.9255]
[1778099113825,36.82,81611.83,0.0,-0.13869,9e-05,14.88533]
[1778099119214,36.83,81610.62,0.0,-0.13882,9e-05,14.89467]
[1778099124249,36.83,81612.28,0.0,-0.13868,9e-05,14.88527]
[1778099129286,36.83,81615.56,0.0,-0.13841,9e-05,14.86566]
[1778099130659,36.83,81615.56,0.0,-0.13841,9e-05,14.86566]
[1778099130724,36.83,81615.72,0.0,-0.1384,9e-05,14.86512]
[1778099132010,36.83,81615.72,0.0,-0.1384,9e-05,14.86512]
[1778099132200,36.83,81615.72,0.0,-0.13837,9e-05,14.86066]
[1778099132222,36.83,81615.72,0.0,-0.13837,9e-05,14.86066]
[1778099133065,36.83,81633.21,0.0,-0.13682,9e-05,14.75045]
[1778099133506,36.83,81633.21,0.0,-0.13682,9e-05,14.75045]
[1778099133510,36.83,81633.74,0.0,-0.13678,9e-05,14.7471]
[1778099139002,36.84,81631.37,0.0,-0.137,9e-05,14.76299]
[1778099144390,36.84,81632.89,0.0,-0.13688,9e-05,14.75424]
[1778099149975,36.84,81633.09,0.0,-0.13687,9e-05,14.7535]
[1778099155391,36.84,81632.25,0.0,-0.13695,9e-05,14.75958]
[1778099162517,36.84,81631.2,0.0,-0.13705,9e-05,14.76701]
[1778099167551,36.84,81633.04,0.0,-0.1369,9e-05,14.75581]
[1778099173596,36.84,81633.46,0.0,-0.13687,9e-05,14.75386]
[1778099179637,36.85,81632.44,0.0,-0.13697,9e-05,14.76085]
[1778099184674,36.85,81632.77,0.0,-0.13694,9e-05,14.75919]
[1778099187693,36.85,81649.26,0.0,-0.13549,9e-05,14.65507]
[1778099189121,36.85,81649.26,0.0,-0.13549,9e-05,14.65507]
[1778099189164,36.85,81651.89,0.0,-0.13526,9e-05,14.63844]
[1778099192934,36.85,81653.6,0.0,-0.13508,9e-05,14.62327]
[1778099194211,36.85,81654.25,0.0,-0.13503,9e-05,14.61923]
[1778099194216,36.85,81654.25,0.0,-0.13503,9e-05,14.61923]
[1778099199776,36.85,81659.21,0.0,-0.1346,9e-05,14.58809]
[1778099202307,36.85,81660.8,0.0,-0.13446,9e-05,14.57816]
[1778099208163,36.85,81663.94,0.0,-0.13419,9e-05,14.55867]
[1778099209097,36.85,81664.95,0.0,-0.1341,9e-05,14.55245]
[1778099210216,36.85,81665.84,0.0,-0.13403,9e-05,14.547]
[1778099215890,36.85,81667.08,0.0,-0.13393,9e-05,14.53972]
[1778099220925,36.85,81667.41,0.0,-0.1339,9e-05,14.53801]
[1778099221305,36.85,81667.41,0.0,-0.1339,9e-05,14.53801]
[1778099222011,36.85,81667.41,0.0,-0.1339,9e-05,14.53801]
[1778099222582,36.85,81669.28,0.0,-0.13374,9e-05,14.52629]
[1778099222669,36.85,81669.28,0.0,-0.13374,9e-05,14.52629]
[1778099222678,36.85,81669.28,0.0,-0.13374,9e-05,14.52629]
[1778099222809,36.85,81669.28,0.0,-0.13374,9e-05,14.52629]
[1778099222942,36.85,81679.82,0.0,-0.13283,9e-05,14.45977]
[1778099224615,36.85,81679.82,0.0,-0.13283,9e-05,14.46006]
[1778099229988,36.86,81685.48,0.0,-0.13236,9e-05,14.4259]
[1778099230754,36.86,81685.48,0.0,-0.13236,9e-05,14.4259]
[1778099230997,36.86,81683.45,0.0,-0.13254,9e-05,14.43893]
[1778099231910,36.86,81683.45,0.0,-0.13254,9e-05,14.43893]
[1778099231921,36.86,81683.45,0.0,-0.13254,9e-05,14.43893]
[1778099234213,36.86,81679.7,0.0,-0.13287,9e-05,14.46317]
[1778099234436,36.86,81679.7,0.0,-0.13287,9e-05,14.46317]
[1778099236702,36.86,81676.69,0.0,-0.13314,9e-05,14.48244]
[1778099236742,36.86,81676.69,0.0,-0.13314,9e-05,14.48244]
[1778099237309,36.86,81676.85,0.0,-0.13313,9e-05,14.48156]
[1778099237317,36.86,81676.85,0.0,-0.13313,9e-05,14.48156]
[1778099240054,36.86,81677.94,0.0,-0.13304,9e-05,14.47498]
[1778099240844,36.86,81677.95,0.0,-0.13304,9e-05,14.47506]
[1778099243301,36.86,81676.33,0.0,-0.13318,9e-05,14.48569]
[1778099243316,36.86,81676.33,0.0,-0.13318,9e-05,14.48569]
[1778099244086,36.86,81676.18,0.0,-0.1332,9e-05,14.48677]
[1778099244912,36.86,81676.18,0.0,-0.1332,9e-05,14.48677]
[1778099246935,36.86,81666.3,0.0,-0.13406,9e-05,14.54945]
[1778099252142,36.86,81662.26,0.0,-0.1344,9e-05,14.57214]
[1778099257058,36.86,81662.21,0.0,-0.13441,9e-05,14.57287]
[1778099262212,36.86,81657.61,0.0,-0.13481,9e-05,14.60196]
[1778099263149,36.86,81657.61,0.0,-0.13481,9e-05,14.60196]
[1778099267129,36.86,81651.76,0.0,-0.13532,9e-05,14.63871]
[1778099267209,36.86,81651.76,0.0,-0.13532,9e-05,14.63871]
[1778099267585,36.86,81651.82,0.0,-0.13532,9e-05,14.63824]
[1778099268616,36.86,81650.67,0.0,-0.13542,9e-05,14.6455]
[1778099268678,36.86,81650.67,0.0,-0.13542,9e-05,14.6455]
[1778099270480,36.86,81648.68,0.0,-0.13559,9e-05,14.65808]
[1778099270482,36.86,81648.68,0.0,-0.13559,9e-05,14.65808]
[1778099270578,36.86,81647.02,0.0,-0.13574,9e-05,14.66864]
[1778099271276,36.86,81647.02,0.0,-0.13574,9e-05,14.66864]
[1778099271995,36.86,81647.02,0.0,-0.13574,9e-05,14.66864]
[1778099272096,36.86,81641.44,0.0,-0.13623,9e-05,14.70403]
[1778099272325,36.86,81641.44,0.0,-0.13623,9e-05,14.70403]
[1778099272371,36.86,81641.44,0.0,-0.13623,9e-05,14.70403]
[1778099273193,36.86,81641.44,0.0,-0.13623,9e-05,14.70403]
[1778099273231,36.86,81638.85,0.0,-0.13646,9e-05,14.72043]
[1778099273255,36.86,81638.85,0.0,-0.13646,9e-05,14.72043]
[1778099276680,36.87,81629.77,0.0,-0.13726,9e-05,14.77805]
[1778099277086,36.87,81627.35,0.0,-0.13748,9e-05,14.79368]
[1778099282353,36.87,81617.99,0.0,-0.13832,9e-05,14.85356]
[1778099287483,36.87,81613.79,0.0,-0.1387,9e-05,14.8805]
[1778099293529,36.87,81609.91,0.0,-0.13905,9e-05,14.90555]
[1778099293760,36.87,81609.91,0.0,-0.13905,9e-05,14.90555]
[1778099293858,36.87,81609.45,0.0,-0.1391,9e-05,14.90851]
[1778099296887,36.87,81608.65,0.0,-0.13916,9e-05,14.91321]
[1778099301486,36.87,81593.48,0.0,-0.1405,9e-05,15.00807]
[1778099307037,36.86,81596.25,0.0,-0.14023,9e-05,14.98858]
[1778099313248,36.86,81594.76,0.0,-0.14031,9e-05,14.99223]
[1778099318888,36.85,81582.22,0.0,-0.14142,9e-05,15.06977]
[1778099320215,36.85,81582.38,0.0,-0.1414,9e-05,15.06835]
[1778099320290,36.85,81583.09,0.0,-0.14132,9e-05,15.06297]
[1778099320626,36.85,81583.6,0.0,-0.14127,9e-05,15.05973]
[1778099322007,36.85,81583.6,0.0,-0.14127,9e-05,15.05973]
[1778099322042,36.85,81583.6,0.0,-0.14127,9e-05,15.05973]
[1778099322104,36.85,81575.77,0.0,-0.14197,9e-05,15.10877]
[1778099322658,36.85,81575.77,0.0,-0.14197,9e-05,15.10877]
[1778099322674,36.85,81575.77,0.0,-0.14197,9e-05,15.10877]
[1778099322759,36.85,81575.03,0.0,-0.14204,9e-05,15.11347]
[1778099324896,36.85,81575.03,0.0,-0.14204,9e-05,15.1132]
[1778099324922,36.85,81575.03,0.0,-0.14204,9e-05,15.1132]
[1778099324932,36.85,81575.63,0.0,-0.14198,9e-05,15.10913]
[1778099325533,36.85,81575.63,0.0,-0.14198,9e-05,15.10913]
[1778099325556,36.85,81575.63,0.0,-0.14198,9e-05,15.10913]
[1778099325561,36.85,81575.63,0.0,-0.14198,9e-05,15.10913]
[1778099331227,36.85,81575.76,0.0,-0.14195,9e-05,15.10701]
[1778099331356,36.85,81575.24,0.0,-0.14199,9e-05,15.11004]
[1778099331397,36.85,81575.24,0.0,-0.14199,9e-05,15.11004]
[1778099331603,36.85,81575.24,0.0,-0.14199,9e-05,15.11004]
[1778099332186,36.85,81575.24,0.0,-0.14199,9e-05,15.11004]
[1778099332250,36.84,81571.83,0.0,-0.1423,9e-05,15.13143]
[1778099335775,36.84,81567.37,0.0,-0.14269,9e-05,15.15892]
[1778099335832,36.84,81567.37,0.0,-0.14269,9e-05,15.15892]
[1778099335932,36.84,81576.94,0.0,-0.14182,9e-05,15.09783]
[1778099340954,36.84,81579.2,0.0,-0.1416,9e-05,15.08249]
[1778099342262,36.84,81578.55,0.0,-0.14165,9e-05,15.08638]
[1778099343919,36.84,81578.65,0.0,-0.14164,9e-05,15.08524]
[1778099347620,36.84,81580.83,0.0,-0.14143,9e-05,15.07027]
[1778099352850,36.83,81581.05,0.0,-0.14139,9e-05,15.06777]
[1778099357885,36.83,81575.18,0.0,-0.1419,9e-05,15.1038]
[1778099362920,36.83,81567.96,0.0,-0.14254,9e-05,15.14817]
[1778099367956,36.82,81570.55,0.0,-0.14228,9e-05,15.13004]
[1778099372990,36.82,81576.46,0.0,-0.14169,9e-05,15.08643]
[1778099373907,36.82,81576.46,0.0,-0.14169,9e-05,15.08643]
[1778099375318,36.82,81576.25,0.0,-0.1417,9e-05,15.08747]
[1778099375327,36.82,81576.25,0.0,-0.1417,9e-05,15.08747]
[1778099376211,36.82,81565.05,0.0,-0.14271,9e-05,15.15775]
[1778099377142,36.82,81565.05,0.0,-0.14271,9e-05,15.15775]
[1778099377349,36.82,81563.63,0.0,-0.14283,9e-05,15.16638]
[1778099383061,36.81,81569.18,0.0,-0.1423,9e-05,15.1292]
[1778099388095,36.81,81565.78,0.0,-0.14258,9e-05,15.14858]
[1778099389821,36.81,81565.15,0.0,-0.14263,9e-05,15.15221]
[1778099390109,36.81,81565.31,0.0,-0.14261,9e-05,15.15082]
[1778099390507,36.81,81565.31,0.0,-0.14261,9e-05,15.15082]
[1778099390970,36.81,81565.31,0.0,-0.14261,9e-05,15.15082]
[1778099391111,36.81,81565.31,0.0,-0.14261,9e-05,15.15082]
[1778099391281,36.81,81565.31,0.0,-0.14261,9e-05,15.15082]
[1778099391316,36.81,81565.31,0.0,-0.14261,9e-05,15.15082]
[1778099391302,36.81,81564.87,0.0,-0.14265,9e-05,15.15324]
[1778099391418,36.81,81564.87,0.0,-0.14265,9e-05,15.15324]
[1778099391430,36.81,81564.87,0.0,-0.14265,9e-05,15.15324]
[1778099392123,36.8,81564.53,0.0,-0.14267,9e-05,15.15503]
[1778099393328,36.8,81564.53,0.0,-0.14267,9e-05,15.15503]
[1778099393332,36.8,81564.53,0.0,-0.14267,9e-05,15.15503]
[1778099393334,36.8,81564.53,0.0,-0.14267,9e-05,15.15503]
[1778099393369,36.8,81564.53,0.0,-0.14267,9e-05,15.15503]
[1778099394137,36.8,81550.32,0.0,-0.14397,9e-05,15.24493]
[1778099394701,36.8,81550.32,0.0,-0.14397,9e-05,15.24493]
[1778099394858,36.8,81550.32,0.0,-0.14397,9e-05,15.24493]
[1778099400182,36.8,81550.44,0.0,-0.14392,9e-05,15.24173]
[1778099403930,36.8,81549.26,0.0,-0.14401,9e-05,15.24788]
[1778099403960,36.8,81549.26,0.0,-0.14401,9e-05,15.24788]
[1778099404800,36.79,81548.67,0.0,-0.14406,9e-05,15.25118]
[1778099404830,36.79,81548.67,0.0,-0.14406,9e-05,15.25118]
[1778099405015,36.79,81548.67,0.0,-0.14406,9e-05,15.25118]
[1778099405609,36.79,81548.59,0.0,-0.14406,9e-05,15.25124]
[1778099405655,36.79,81548.59,0.0,-0.14406,9e-05,15.25124]
[1778099405767,36.79,81548.59,0.0,-0.14406,9e-05,15.25124]
[1778099406824,36.79,81545.75,0.0,-0.14432,9e-05,15.26931]
[1778099406848,36.79,81545.75,0.0,-0.14432,9e-05,15.26931]
[1778099410501,36.79,81544.83,0.0,-0.14437,9e-05,15.27265]
[1778099410643,36.79,81544.83,0.0,-0.14437,9e-05,15.27265]
[1778099410647,36.79,81544.83,0.0,-0.14437,9e-05,15.27265]
[1778099413276,36.79,81558.86,0.0,-0.14307,9e-05,15.1825]
[1778099416377,36.79,81553.01,0.0,-0.1436,9e-05,15.21951]
[1778099416553,36.78,81547.41,0.0,-0.14411,9e-05,15.25501]
[1778099422375,36.78,81543.14,0.0,-0.14449,9e-05,15.28127]
[1778099422726,36.78,81542.45,0.0,-0.14455,9e-05,15.28545]
[1778099422750,36.78,81542.45,0.0,-0.14455,9e-05,15.28545]
[1778099422758,36.78,81542.45,0.0,-0.14455,9e-05,15.28545]
[1778099426893,36.78,81537.52,0.0,-0.145,9e-05,15.31637]
[1778099427187,36.78,81537.52,0.0,-0.145,9e-05,15.31637]
[1778099427392,36.78,81537.81,0.0,-0.14498,9e-05,15.31452]
[1778099428391,36.78,81526.38,0.0,-0.14603,9e-05,15.38724]
[1778099433460,36.78,81515.71,0.0,-0.14697,9e-05,15.44973]
[1778099433488,36.78,81515.71,0.0,-0.14697,9e-05,15.44973]
[1778099433589,36.78,81515.04,0.0,-0.14704,9e-05,15.454]
[1778099436589,36.78,81516.69,0.0,-0.14688,9e-05,15.443]
[1778099436607,36.78,81516.69,0.0,-0.14688,9e-05,15.443]
[1778099437402,36.78,81516.52,0.0,-0.14689,9e-05,15.44363]
[1778099439238,36.78,81515.72,0.0,-0.14696,9e-05,15.44873]
[1778099439322,36.78,81514.86,0.0,-0.14703,9e-05,15.45375]
[1778099439636,36.78,81514.86,0.0,-0.14703,9e-05,15.45375]
[1778099439658,36.78,81515.93,0.0,-0.14693,9e-05,15.44693]
[1778099441609,36.78,81515.93,0.0,-0.14693,9e-05,15.44668]
[1778099442087,36.77,81515.19,0.0,-0.147,9e-05,15.45117]
[1778099444030,36.77,81502.17,0.0,-0.14821,9e-05,15.5337]
[1778099447305,36.77,81503.89,0.0,-0.14803,9e-05,15.52205]
[1778099449303,36.77,81504.72,0.0,-0.14795,9e-05,15.51607]
[1778099449385,36.77,81504.72,0.0,-0.14795,9e-05,15.51607]
[1778099449362,36.77,81503.29,0.0,-0.14807,9e-05,15.52449]
[1778099450684,36.77,81495.3,0.0,-0.14882,9e-05,15.57545]
[1778099450761,36.77,81493.75,0.0,-0.14896,9e-05,15.58497]
[1778099452173,36.77,81493.75,0.0,-0.14896,9e-05,15.58497]
[1778099452283,36.77,81493.75,0.0,-0.14896,9e-05,15.58497]
[1778099452346,36.77,81490.93,0.0,-0.14922,9e-05,15.60252]
[1778099452596,36.77,81490.93,0.0,-0.14922,9e-05,15.60252]
[1778099454474,36.77,81472.06,0.0,-0.15099,9e-05,15.72199]
[1778099455394,36.77,81472.06,0.0,-0.15099,9e-05,15.72199]
[1778099455727,36.76,81467.27,0.0,-0.15144,0.0001,15.752]
[1778099457401,36.76,81464.96,0.0,-0.15165,0.0001,15.76635]
[1778099457413,36.76,81464.96,0.0,-0.15165,0.0001,15.76635]
[1778099458515,36.76,81460.86,0.0,-0.15203,0.0001,15.79163]
[1778099459073,36.76,81460.86,0.0,-0.15203,0.0001,15.79163]
[1778099459706,36.76,81460.3,0.0,-0.15207,0.0001,15.79474]
[1778099461462,36.76,81462.86,0.0,-0.15182,0.0001,15.77743]
[1778099464381,36.76,81466.69,0.0,-0.15144,0.0001,15.75206]
[1778099465677,36.75,81461.04,0.0,-0.15196,0.0001,15.78727]
[1778099465697,36.75,81456.23,0.0,-0.15242,0.0001,15.81753]
[1778099466633,36.75,81456.23,0.0,-0.15242,0.0001,15.81753]
[1778099466658,36.75,81456.23,0.0,-0.15241,0.0001,15.81707]
[1778099470355,36.75,81447.55,0.0,-0.15322,0.0001,15.87142]
[1778099470395,36.75,81447.55,0.0,-0.15322,0.0001,15.87142]
[1778099470570,36.75,81447.56,0.0,-0.15321,0.0001,15.8702]
[1778099470831,36.75,81446.95,0.0,-0.15327,0.0001,15.8741]
[1778099475578,36.74,81438.32,0.0,-0.15407,0.0001,15.92746]
[1778099476498,36.74,81437.67,0.0,-0.15413,0.0001,15.93118]
[1778099481520,36.74,81442.04,0.0,-0.15367,0.0001,15.9012]
[1778099483586,36.73,81435.58,0.0,-0.15428,0.0001,15.94163]
[1778099488819,36.73,81430.86,0.0,-0.1547,0.0001,15.96906]
[1778099491633,36.73,81428.26,0.0,-0.15494,0.0001,15.98476]
[1778099491681,36.73,81428.26,0.0,-0.15494,0.0001,15.98476]
[1778099491840,36.73,81425.85,0.0,-0.15513,0.0001,15.99521]
[1778099497021,36.72,81424.4,0.0,-0.15524,0.0001,16.00245]
[1778099497025,36.72,81424.4,0.0,-0.15524,0.0001,16.00245]
[1778099497052,36.72,81424.4,0.0,-0.15524,0.0001,16.00245]
[1778099497277,36.72,81429.22,0.0,-0.15476,0.0001,15.97061]
[1778099503135,36.71,81433.11,0.0,-0.15436,0.0001,15.94398]
[1778099505659,36.71,81433.68,0.0,-0.15428,0.0001,15.93895]
[1778099505683,36.71,81433.68,0.0,-0.15428,0.0001,15.93895]
[1778099505938,36.71,81433.79,0.0,-0.15427,0.0001,15.93778]
[1778099510974,36.7,81429.53,0.0,-0.15464,0.0001,15.96273]
[1778099515525,36.7,81419.96,0.0,-0.15555,0.0001,16.0224]
[1778099515769,36.7,81419.96,0.0,-0.15555,0.0001,16.0224]
[1778099516225,36.7,81419.96,0.0,-0.15555,0.0001,16.0224]
[1778099516314,36.7,81410.01,0.0,-0.15651,0.0001,16.08567]
[1778099521051,36.7,81406.54,0.0,-0.15683,0.0001,16.10696]
[1778099521466,36.7,81406.54,0.0,-0.15683,0.0001,16.10696]
[1778099522438,36.7,81419.18,0.0,-0.15559,0.0001,16.02544]
[1778099522771,36.7,81419.18,0.0,-0.15559,0.0001,16.02544]
[1778099528097,36.7,81413.75,0.0,-0.15611,0.0001,16.05952]
[1778099529887,36.69,81413.83,0.0,-0.1561,0.0001,16.05887]
[1778099530111,36.69,81415.13,0.0,-0.15597,0.0001,16.0504]
[1778099531367,36.69,81415.13,0.0,-0.15597,0.0001,16.0504]
[1778099531368,36.69,81425.84,0.0,-0.15493,0.0001,15.98144]
[1778099531832,36.69,81425.84,0.0,-0.15493,0.0001,15.98144]
[1778099532188,36.69,81425.84,0.0,-0.15493,0.0001,15.98144]
[1778099532275,36.69,81425.84,0.0,-0.15493,0.0001,15.98144]
[1778099532322,36.69,81425.84,0.0,-0.15493,0.0001,15.98144]
[1778099532895,36.69,81424.84,0.0,-0.15502,0.0001,15.9876]
[1778099533082,36.69,81424.84,0.0,-0.15502,0.0001,15.9876]
[1778099533182,36.69,81414.67,0.0,-0.15601,0.0001,16.05265]
[1778099536848,36.69,81410.13,0.0,-0.15644,0.0001,16.08111]
[1778099537216,36.69,81408.29,0.0,-0.15662,0.0001,16.09271]
[1778099538828,36.69,81402.81,0.0,-0.15715,0.0001,16.12739]
[1778099544210,36.69,81396.34,0.0,-0.15776,0.0001,16.16758]
[1778099546052,36.69,81390.14,0.0,-0.15836,0.0001,16.2067]
[1778099546091,36.69,81390.14,0.0,-0.15836,0.0001,16.2067]
[1778099546170,36.69,81390.14,0.0,-0.15836,0.0001,16.2067]
[1778099546256,36.69,81390.14,0.0,-0.15836,0.0001,16.2067]
[1778099546295,36.69,81390.14,0.0,-0.15836,0.0001,16.2067]
[1778099546309,36.69,81390.14,0.0,-0.15836,0.0001,16.2067]
[1778099546380,36.69,81390.14,0.0,-0.15836,0.0001,16.2067]
[1778099546477,36.69,81384.13,0.0,-0.15895,0.0001,16.24484]
[1778099548393,36.68,81368.44,0.0,-0.16049,0.0001,16.34456]
[1778099548624,36.68,81368.44,0.0,-0.16049,0.0001,16.34456]
[1778099548656,36.68,81368.44,0.0,-0.16049,0.0001,16.34456]
[1778099549081,36.68,81368.44,0.0,-0.16049,0.0001,16.34456]
[1778099549099,36.68,81368.44,0.0,-0.16049,0.0001,16.34456]
[1778099554279,36.68,81363.55,0.0,-0.16093,0.0001,16.37031]
[1778099557821,36.68,81354.64,0.0,-0.1618,0.0001,16.42635]
[1778099557942,36.68,81354.64,0.0,-0.1618,0.0001,16.42635]
[1778099558307,36.68,81354.64,0.0,-0.1618,0.0001,16.42635]
[1778099560124,36.68,81353.84,0.0,-0.16187,0.0001,16.43092]
[1778099560738,36.68,81353.8,0.0,-0.16187,0.0001,16.43088]
[1778099563294,36.68,81354.18,0.0,-0.16182,0.0001,16.42789]
[1778099565648,36.67,81354.29,0.0,-0.1618,0.0001,16.42638]
[1778099565675,36.67,81354.29,0.0,-0.1618,0.0001,16.42638]
[1778099566364,36.67,81353.4,0.0,-0.16189,0.0001,16.4318]
[1778099569763,36.67,81352.14,0.0,-0.162,0.0001,16.43901]
[1778099569792,36.67,81352.14,0.0,-0.162,0.0001,16.43901]
[1778099570371,36.67,81352.14,0.0,-0.162,0.0001,16.43901]
[1778099570403,36.67,81352.14,0.0,-0.162,0.0001,16.43901]
[1778099573773,36.67,81351.25,0.0,-0.16208,0.0001,16.44394]
[1778099576433,36.67,81339.34,0.0,-0.16326,0.0001,16.51944]
[1778099579433,36.67,81332.5,0.0,-0.16394,0.0001,16.56265]
[1778099583038,36.66,81322.01,0.0,-0.16498,0.0001,16.62869]
[1778099583056,36.66,81322.01,0.0,-0.16498,0.0001,16.62869]
[1778099583619,36.66,81321.81,0.0,-0.165,0.0001,16.62977]
[1778099583656,36.66,81321.81,0.0,-0.165,0.0001,16.62977]
[1778099584685,36.66,81321.81,0.0,-0.165,0.0001,16.6296]
[1778099584707,36.66,81321.81,0.0,-0.165,0.0001,16.6296]
[1778099587934,36.66,81319.14,0.0,-0.16525,0.0001,16.64584]
[1778099588009,36.66,81319.14,0.0,-0.16525,0.0001,16.64584]
[1778099588522,36.66,81315.66,0.0,-0.1656,0.0001,16.66779]
[1778099589785,36.66,81311.26,0.0,-0.16605,0.0001,16.69586]
[1778099592220,36.66,81302.03,0.0,-0.16698,0.0001,16.75463]
[1778099592273,36.66,81302.03,0.0,-0.16698,0.0001,16.75463]
[1778099592546,36.66,81289.34,0.0,-0.16827,0.0001,16.83548]
[1778099592732,36.66,81289.34,0.0,-0.16827,0.0001,16.83548]
[1778099593386,36.66,81289.34,0.0,-0.16827,0.0001,16.83548]
[1778099593553,36.66,81288.12,0.0,-0.1684,0.0001,16.84298]
[1778099596456,36.66,81294.08,0.0,-0.16778,0.0001,16.80437]
[1778099596546,36.66,81294.08,0.0,-0.16778,0.0001,16.80437]
[1778099596574,36.66,81293.88,0.0,-0.16779,0.0001,16.8054]
[1778099599578,36.66,81285.35,0.0,-0.16866,0.0001,16.85935]
[1778099599654,36.66,81288.25,0.0,-0.16836,0.0001,16.84067]
[1778099601131,36.66,81288.25,0.0,-0.16836,0.0001,16.84067]
[1778099601133,36.66,81296.33,0.0,-0.16753,0.0001,16.78878]
[1778099602206,36.66,81296.33,0.0,-0.16753,0.0001,16.78878]
[1778099604753,36.65,81295.94,0.0,-0.16756,0.0001,16.79061]
[1778099604818,36.65,81295.94,0.0,-0.16756,0.0001,16.79061]
[1778099604896,36.65,81297.09,0.0,-0.16744,0.0001,16.78306]
[1778099608024,36.65,81292.53,0.0,-0.1679,0.0001,16.8118]
[1778099608067,36.65,81292.53,0.0,-0.1679,0.0001,16.8118]
[1778099608225,36.65,81292.53,0.0,-0.1679,0.0001,16.8118]
[1778099608282,36.65,81296.52,0.0,-0.16749,0.0001,16.78605]
[1778099609206,36.65,81296.52,0.0,-0.16749,0.0001,16.78605]
[1778099609919,36.65,81302.68,0.0,-0.16685,0.0001,16.74646]
[1778099616314,36.65,81308.37,0.0,-0.16623,0.0001,16.70484]
[1778099621755,36.65,81312.03,0.0,-0.16585,0.0001,16.68108]
[1778099626790,36.65,81308.03,0.0,-0.16625,0.0001,16.70639]
[1778099629355,36.65,81319.96,0.0,-0.16504,0.0001,16.63002]
[1778099632927,36.65,81320.62,0.0,-0.16498,0.0001,16.62592]
[1778099633001,36.65,81320.12,0.0,-0.16503,0.0001,16.62919]
[1778099634943,36.65,81320.4,0.0,-0.165,0.0001,16.62756]
[1778099635259,36.65,81320.4,0.0,-0.165,0.0001,16.62756]
[1778099635540,36.65,81323.29,0.0,-0.16471,0.0001,16.6089]
[1778099637867,36.65,81336.45,0.0,-0.16338,0.0001,16.5245]
[1778099644413,36.65,81337.66,0.0,-0.16325,0.0001,16.51624]
[1778099649951,36.64,81340.1,0.0,-0.16299,0.0001,16.49968]
[1778099655993,36.64,81342.74,0.0,-0.16272,0.0001,16.48224]
[1778099656765,36.64,81342.74,0.0,-0.16272,0.0001,16.48224]
[1778099657000,36.64,81349.31,0.0,-0.16206,0.0001,16.44014]
[1778099657889,36.64,81349.31,0.0,-0.16206,0.0001,16.44014]
[1778099658007,36.64,81349.75,0.0,-0.16202,0.0001,16.43731]
[1778099659430,36.64,81349.75,0.0,-0.16202,0.0001,16.43731]
[1778099659448,36.64,81349.75,0.0,-0.16202,0.0001,16.43731]
[1778099659454,36.64,81350.62,0.0,-0.16193,0.0001,16.43175]
[1778099659827,36.64,81350.62,0.0,-0.16193,0.0001,16.43175]
[1778099659866,36.64,81350.62,0.0,-0.16193,0.0001,16.43175]
[1778099660347,36.64,81350.62,0.0,-0.16193,0.0001,16.43175]
[1778099660376,36.64,81350.62,0.0,-0.16193,0.0001,16.43175]
[1778099665492,36.64,81356.09,0.0,-0.16138,0.0001,16.3968]
[1778099665550,36.64,81356.09,0.0,-0.16138,0.0001,16.3968]
[1778099665739,36.64,81356.81,0.0,-0.16131,0.0001,16.39226]
[1778099666282,36.64,81349.2,0.0,-0.16207,0.0001,16.44097]
[1778099668462,36.64,81337.47,0.0,-0.16325,0.0001,16.5159]
[1778099674121,36.64,81334.49,0.0,-0.1635,0.0001,16.5297]
[1778099679158,36.64,81334.38,0.0,-0.1635,0.0001,16.5296]
[1778099684191,36.64,81334.94,0.0,-0.16343,0.0001,16.52522]
[1778099689226,36.63,81334.86,0.0,-0.16343,0.0001,16.52493]
[1778099692300,36.63,81334.52,0.0,-0.16346,0.0001,16.5268]
[1778099692334,36.63,81334.52,0.0,-0.16346,0.0001,16.5268]
[1778099692585,36.63,81334.88,0.0,-0.16342,0.0001,16.52418]
[1778099693300,36.63,81334.88,0.0,-0.16342,0.0001,16.52418]
[1778099693320,36.63,81334.88,0.0,-0.16342,0.0001,16.52418]
[1778099693357,36.63,81326.49,0.0,-0.16426,0.0001,16.57787]
[1778099694522,36.63,81326.49,0.0,-0.16426,0.0001,16.57787]
[1778099694545,36.63,81326.49,0.0,-0.16426,0.0001,16.57787]
[1778099694623,36.63,81324.77,0.0,-0.16443,0.0001,16.5889]
[1778099695775,36.63,81324.77,0.0,-0.16443,0.0001,16.5889]
[1778099695793,36.63,81324.77,0.0,-0.16443,0.0001,16.5889]
[1778099696339,36.63,81324.61,0.0,-0.16445,0.0001,16.58988]
[1778099700555,36.63,81323.05,0.0,-0.16461,0.0001,16.59992]
[1778099700777,36.63,81324.01,0.0,-0.16452,0.0001,16.59406]
[1778099701340,36.63,81324.01,0.0,-0.16452,0.0001,16.59406]
[1778099701927,36.63,81322.94,0.0,-0.16462,0.0001,16.6009]
[1778099705295,36.63,81321.38,0.0,-0.16479,0.0001,16.61128]
[1778099705823,36.64,81320.62,0.0,-0.16487,0.0001,16.61625]
[1778099706443,36.64,81320.62,0.0,-0.16487,0.0001,16.61625]
[1778099706450,36.64,81320.62,0.0,-0.16487,0.0001,16.61625]
[1778099706488,36.64,81320.62,0.0,-0.16487,0.0001,16.61625]
[1778099706550,36.64,81320.62,0.0,-0.16487,0.0001,16.61625]
[1778099706653,36.63,81319.72,0.0,-0.16495,0.0001,16.62182]
[1778099708648,36.63,81320.01,0.0,-0.16492,0.0001,16.61996]
[1778099708656,36.63,81320.01,0.0,-0.16492,0.0001,16.61996]
[1778099709366,36.63,81313.9,0.0,-0.16555,0.0001,16.65919]
[1778099710566,36.63,81329.1,0.0,-0.16401,0.0001,16.56198]
[1778099716172,36.63,81330.73,0.0,-0.16384,0.0001,16.55152]
[1778099717904,36.63,81331.58,0.0,-0.16376,0.0001,16.5461]
[1778099723464,36.63,81331.44,0.0,-0.16377,0.0001,16.54665]
[1778099727002,36.63,81331.03,0.0,-0.16381,0.0001,16.54913]
[1778099729870,36.63,81330.84,0.0,-0.16382,0.0001,16.55021]
[1778099729957,36.63,81330.84,0.0,-0.16382,0.0001,16.55021]
[1778099731093,36.63,81330.8,0.0,-0.16383,0.0001,16.55042]
[1778099733278,36.63,81331.13,0.0,-0.16376,0.0001,16.54375]
[1778099733309,36.63,81331.13,0.0,-0.16376,0.0001,16.54375]
[1778099734584,36.63,81331.28,0.0,-0.16374,0.0001,16.54275]
[1778099735762,36.63,81330.84,0.0,-0.16379,0.0001,16.5455]
[1778099736604,36.63,81330.84,0.0,-0.16379,0.0001,16.5455]
[1778099741877,36.63,81330.29,0.0,-0.16384,0.0001,16.54878]
[1778099743072,36.63,81334.98,0.0,-0.16337,0.0001,16.51874]
[1778099743084,36.63,81334.98,0.0,-0.16337,0.0001,16.51874]
[1778099743121,36.63,81334.98,0.0,-0.16337,0.0001,16.51874]
[1778099743554,36.63,81334.98,0.0,-0.16337,0.0001,16.51874]
[1778099743656,36.63,81349.48,0.0,-0.16191,0.0001,16.42593]
[1778099744848,36.63,81355.8,0.0,-0.16128,0.0001,16.38544]
[1778099745622,36.63,81355.8,0.0,-0.16128,0.0001,16.38541]
[1778099746651,36.63,81355.8,0.0,-0.16128,0.0001,16.38541]
[1778099746708,36.63,81356.46,0.0,-0.16122,0.0001,16.38121]
[1778099752667,36.63,81351.83,0.0,-0.16168,0.0001,16.41105]
[1778099752789,36.63,81351.83,0.0,-0.16168,0.0001,16.41105]
[1778099752824,36.63,81352.58,0.0,-0.16161,0.0001,16.40624]
[1778099758710,36.63,81346.38,0.0,-0.16222,0.0001,16.44579]
[1778099759553,36.63,81346.38,0.0,-0.16222,0.0001,16.44579]
[1778099759627,36.63,81346.38,0.0,-0.16222,0.0001,16.44579]
[1778099759743,36.63,81352.69,0.0,-0.16159,0.0001,16.40534]
[1778099764751,36.63,81356.05,0.0,-0.16126,0.0001,16.38393]
[1778099764931,36.63,81356.05,0.0,-0.16126,0.0001,16.38393]
[1778099764977,36.63,81356.05,0.0,-0.16126,0.0001,16.38393]
[1778099765537,36.63,81356.05,0.0,-0.16126,0.0001,16.38393]
[1778099765545,36.63,81356.05,0.0,-0.16126,0.0001,16.38393]
[1778099765589,36.63,81356.05,0.0,-0.16126,0.0001,16.38393]
[1778099765615,36.63,81356.05,0.0,-0.16126,0.0001,16.38393]
[1778099765643,36.63,81356.05,0.0,-0.16126,0.0001,16.38393]
[1778099765771,36.63,81355.93,0.0,-0.16127,0.0001,16.38474]
[1778099766119,36.63,81355.93,0.0,-0.16127,0.0001,16.38474]
[1778099766426,36.63,81355.93,0.0,-0.16127,0.0001,16.38474]
[1778099766464,36.63,81355.93,0.0,-0.16127,0.0001,16.38474]
[1778099766832,36.63,81356.44,0.0,-0.16122,0.0001,16.38153]
[1778099767181,36.63,81356.44,0.0,-0.16122,0.0001,16.38153]
[1778099767195,36.63,81356.44,0.0,-0.16122,0.0001,16.38153]
[1778099767727,36.63,81356.44,0.0,-0.16122,0.0001,16.38153]
[1778099767745,36.63,81357.38,0.0,-0.16113,0.0001,16.37556]
[1778099769022,36.63,81361.11,0.0,-0.16076,0.0001,16.35168]
[1778099770990,36.63,81361.61,0.0,-0.16071,0.0001,16.34864]
[1778099771070,36.63,81361.59,0.0,-0.16071,0.0001,16.34887]
[1778099772018,36.63,81361.59,0.0,-0.16071,0.0001,16.34887]
[1778099775036,36.63,81360.71,0.0,-0.16081,0.0001,16.35493]
[1778099775041,36.63,81360.71,0.0,-0.16081,0.0001,16.35493]
[1778099775137,36.63,81362.43,0.0,-0.16064,0.0001,16.34392]
[1778099780412,36.64,81365.23,0.0,-0.16037,0.0001,16.32646]
[1778099785431,36.64,81369.64,0.0,-0.15994,0.0001,16.29893]
[1778099785453,36.64,81369.64,0.0,-0.15994,0.0001,16.29893]
[1778099785532,36.64,81370.14,0.0,-0.15989,0.0001,16.29605]
[1778099785952,36.64,81370.14,0.0,-0.15989,0.0001,16.29605]
[1778099785987,36.64,81370.14,0.0,-0.15989,0.0001,16.29605]
[1778099786711,36.64,81370.34,0.0,-0.15988,0.0001,16.29493]
[1778099787476,36.64,81370.34,0.0,-0.15988,0.0001,16.29493]
[1778099787552,36.64,81370.34,0.0,-0.15988,0.0001,16.29493]
[1778099792949,36.64,81366.58,0.0,-0.16023,0.0001,16.31535]
[1778099797984,36.64,81373.31,0.0,-0.15957,0.0001,16.27281]
[1778099800059,36.64,81374.55,0.0,-0.15945,0.0001,16.26498]
[1778099800082,36.64,81374.55,0.0,-0.15945,0.0001,16.26498]
[1778099800551,36.64,81376.19,0.0,-0.15929,0.0001,16.25471]
[1778099803926,36.64,81377.73,0.0,-0.15914,0.0001,16.2451]
[1778099804350,36.64,81377.73,0.0,-0.15914,0.0001,16.2451]
[1778099804355,36.64,81377.73,0.0,-0.15914,0.0001,16.2451]
[1778099804363,36.64,81377.73,0.0,-0.15914,0.0001,16.2451]
[1778099804434,36.64,81363.61,0.0,-0.16054,0.0001,16.33563]
[1778099804905,36.64,81363.61,0.0,-0.16054,0.0001,16.33563]
[1778099804930,36.64,81363.61,0.0,-0.16054,0.0001,16.33563]
[1778099804937,36.64,81363.61,0.0,-0.16054,0.0001,16.33563]
[1778099805533,36.64,81363.61,0.0,-0.16054,0.0001,16.33563]
[1778099805556,36.64,81363.61,0.0,-0.16054,0.0001,16.33563]
[1778099805629,36.64,81364.3,0.0,-0.16048,0.0001,16.33129]
[1778099807222,36.64,81364.3,0.0,-0.16048,0.0001,16.33129]
[1778099807254,36.64,81364.3,0.0,-0.16048,0.0001,16.33129]
[1778099807266,36.64,81364.17,0.0,-0.16049,0.0001,16.33214]
[1778099810431,36.64,81363.8,0.0,-0.16053,0.0001,16.33454]
[1778099810450,36.64,81363.36,0.0,-0.16057,0.0001,16.33737]
[1778099812088,36.64,81353.24,0.0,-0.16158,0.0001,16.40218]
[1778099817105,36.64,81354.46,0.0,-0.16145,0.0001,16.39405]
[1778099823160,36.64,81357.96,0.0,-0.16109,0.0001,16.37101]
[1778099828195,36.64,81361.08,0.0,-0.16078,0.0001,16.35055]
[1778099833424,36.64,81362.03,0.0,-0.16068,0.0001,16.34418]
[1778099838758,36.64,81361.04,0.0,-0.16077,0.0001,16.34995]
[1778099839264,36.64,81361.41,0.0,-0.16073,0.0001,16.34746]
[1778099844332,36.64,81366.72,0.0,-0.16019,0.0001,16.31301]
[1778099846296,36.64,81366.45,0.0,-0.16022,0.0001,16.31463]
[1778099846365,36.64,81368.64,0.0,-0.16,0.0001,16.30055]
[1778099848629,36.64,81369.0,0.0,-0.15996,0.0001,16.29817]
[1778099848731,36.64,81368.94,0.0,-0.15997,0.0001,16.29854]
[1778099848983,36.64,81368.94,0.0,-0.15997,0.0001,16.29854]
[1778099849342,36.64,81368.94,0.0,-0.15997,0.0001,16.29854]
[1778099850736,36.64,81368.94,0.0,-0.15997,0.0001,16.29854]
[1778099850739,36.64,81368.94,0.0,-0.15997,0.0001,16.29854]
[1778099850768,36.64,81368.94,0.0,-0.15997,0.0001,16.29854]
[1778099850843,36.64,81368.14,0.0,-0.16005,0.0001,16.30361]
[1778099856391,36.64,81367.62,0.0,-0.16007,0.0001,16.30236]
[1778099861427,36.64,81367.02,0.0,-0.16012,0.0001,16.30609]
[1778099866462,36.64,81369.29,0.0,-0.1599,0.0001,16.29146]
[1778099867122,36.64,81369.29,0.0,-0.1599,0.0001,16.29146]
[1778099867748,36.64,81369.29,0.0,-0.1599,0.0001,16.29146]
[1778099876532,36.64,81367.01,0.0,-0.16012,0.0001,16.30602]
[1778099883581,36.64,81365.8,0.0,-0.16024,0.0001,16.31371]
[1778099886275,36.64,81366.63,0.0,-0.16016,0.0001,16.30838]
[1778099889076,36.64,81366.74,0.0,-0.16015,0.0001,16.30766]
[1778099893750,36.64,81366.69,0.0,-0.16015,0.0001,16.30799]
[1778099893784,36.64,81366.69,0.0,-0.16015,0.0001,16.30799]
[1778099894384,36.64,81366.75,0.0,-0.16015,0.0001,16.3076]
[1778099894427,36.64,81366.75,0.0,-0.16015,0.0001,16.3076]
[1778099896070,36.64,81365.76,0.0,-0.16025,0.0001,16.31394]
[1778099901709,36.64,81365.36,0.0,-0.16028,0.0001,16.31648]
[1778099906745,36.63,81364.07,0.0,-0.16041,0.0001,16.32469]
[1778099907850,36.63,81364.07,0.0,-0.16041,0.0001,16.32469]
[1778099908552,36.63,81364.39,0.0,-0.16038,0.0001,16.32262]
[1778099910087,36.63,81364.39,0.0,-0.16038,0.0001,16.32259]
[1778099910567,36.63,81364.39,0.0,-0.16038,0.0001,16.32259]
[1778099910820,36.63,81364.39,0.0,-0.16038,0.0001,16.32259]
[1778099910878,36.63,81361.51,0.0,-0.16067,0.0001,16.341]
[1778099912081,36.63,81362.3,0.0,-0.16055,0.0001,16.33142]
[1778099917475,36.63,81365.33,0.0,-0.16025,0.0001,16.31191]
[1778099917822,36.63,81365.26,0.0,-0.16026,0.0001,16.31235]
[1778099922858,36.63,81356.16,0.0,-0.16116,0.0001,16.37027]
[1778099927882,36.63,81356.42,0.0,-0.16113,0.0001,16.3683]
[1778099927920,36.63,81356.42,0.0,-0.16113,0.0001,16.3683]
[1778099929646,36.63,81357.47,0.0,-0.16102,0.0001,16.36124]
[1778099929672,36.63,81357.47,0.0,-0.16102,0.0001,16.36124]
[1778099930748,36.63,81356.31,0.0,-0.16113,0.0001,16.36856]
[1778099930805,36.63,81356.31,0.0,-0.16113,0.0001,16.36856]
[1778099930845,36.63,81356.31,0.0,-0.16113,0.0001,16.36856]
[1778099930924,36.63,81356.31,0.0,-0.16113,0.0001,16.36856]
[1778099931921,36.63,81354.47,0.0,-0.16131,0.0001,16.38009]
[1778099932376,36.63,81354.47,0.0,-0.16131,0.0001,16.38009]
[1778099932403,36.63,81354.47,0.0,-0.16131,0.0001,16.38009]
[1778099932895,36.63,81354.47,0.0,-0.16131,0.0001,16.38009]
[1778099932924,36.63,81354.47,0.0,-0.16131,0.0001,16.38009]
[1778099934176,36.63,81347.66,0.0,-0.16199,0.0001,16.42337]
[1778099934201,36.63,81347.66,0.0,-0.16199,0.0001,16.42337]
[1778099935332,36.63,81346.95,0.0,-0.16205,0.0001,16.42772]
[1778099935356,36.63,81346.95,0.0,-0.16205,0.0001,16.42772]
[1778099935948,36.63,81347.39,0.0,-0.16201,0.0001,16.4249]
[1778099935976,36.63,81347.39,0.0,-0.16201,0.0001,16.4249]
[1778099936669,36.63,81347.39,0.0,-0.16201,0.0001,16.4249]
[1778099936702,36.63,81347.39,0.0,-0.16201,0.0001,16.4249]
[1778099938460,36.63,81346.87,0.0,-0.16205,0.0001,16.42766]
[1778099938966,36.63,81346.28,0.0,-0.16211,0.0001,16.43144]
[1778099940470,36.63,81345.69,0.0,-0.16217,0.0001,16.43506]
[1778099940506,36.63,81345.69,0.0,-0.16217,0.0001,16.43506]
[1778099945797,36.63,81352.17,0.0,-0.16151,0.0001,16.39298]
[1778099951606,36.63,81352.39,0.0,-0.16148,0.0001,16.39115]
[1778099957521,36.63,81352.14,0.0,-0.1615,0.0001,16.39241]
[1778099963488,36.62,81348.1,0.0,-0.1619,0.0001,16.41755]
[1778099964263,36.62,81348.71,0.0,-0.16183,0.0001,16.41351]
[1778099964281,36.62,81348.71,0.0,-0.16183,0.0001,16.41351]
[1778099965156,36.62,81349.48,0.0,-0.16175,0.0001,16.40846]
[1778099965182,36.62,81349.48,0.0,-0.16175,0.0001,16.40846]
[1778099971746,36.62,81349.79,0.0,-0.16168,0.0001,16.40106]
[1778099977291,36.62,81349.15,0.0,-0.16173,0.0001,16.4047]
[1778099977824,36.62,81349.15,0.0,-0.16173,0.0001,16.4047]
[1778099979919,36.62,81348.96,0.0,-0.16175,0.0001,16.4057]
[1778099981340,36.62,81350.54,0.0,-0.16159,0.0001,16.39535]
[1778099987308,36.62,81347.12,0.0,-0.16192,0.0001,16.41665]
[1778099991836,36.62,81346.45,0.0,-0.16198,0.0001,16.4206]
[1778099991869,36.62,81346.45,0.0,-0.16198,0.0001,16.4206]
[1778099993469,36.62,81350.3,0.0,-0.16159,0.0001,16.39573]
[1778099993499,36.62,81350.3,0.0,-0.16159,0.0001,16.39573]
[1778099995496,36.62,81350.75,0.0,-0.16155,0.0001,16.39269]
[1778099995515,36.62,81350.75,0.0,-0.16155,0.0001,16.39269]
[1778099995547,36.62,81350.75,0.0,-0.16155,0.0001,16.39269]
[1778099995987,36.62,81350.75,0.0,-0.16155,0.0001,16.39269]
[1778099995597,36.62,81351.07,0.0,-0.16151,0.0001,16.39056]
[1778099996079,36.62,81351.07,0.0,-0.16151,0.0001,16.39056]
[1778099997517,36.61,81351.07,0.0,-0.16151,0.0001,16.39049]
[1778099997550,36.61,81351.07,0.0,-0.16151,0.0001,16.39049]
[1778099997935,36.61,81351.07,0.0,-0.16151,0.0001,16.39049]
[1778099997980,36.61,81351.07,0.0,-0.16151,0.0001,16.39049]
[1778099999554,36.61,81360.62,0.0,-0.16056,0.0001,16.3292]
[1778099999604,36.61,81363.61,0.0,-0.16026,0.0001,16.31006]
[1778100005433,36.62,81365.54,0.0,-0.16007,0.0001,16.2979]
[1778100010436,36.62,81367.79,0.0,-0.15985,0.0001,16.28362]
[1778100013708,36.62,81369.03,0.0,-0.15973,0.0001,16.27591]
[1778100013777,36.62,81369.66,0.0,-0.15967,0.0001,16.27199]
[1778100018739,36.62,81379.74,0.0,-0.15868,0.0001,16.20773]
[1778100021478,36.62,81383.0,0.0,-0.15836,0.0001,16.18709]
[1778100021509,36.62,81383.0,0.0,-0.15836,0.0001,16.18709]
[1778100021549,36.62,81385.01,0.0,-0.15817,0.0001,16.17438]
[1778100026476,36.62,81387.92,0.0,-0.15789,0.0001,16.1565]
[1778100029900,36.62,81388.96,0.0,-0.1578,0.0001,16.15049]
[1778100035956,36.62,81389.44,0.0,-0.15774,0.0001,16.14403]
[1778100039925,36.63,81390.87,0.0,-0.15761,0.0001,16.13611]
[1778100039958,36.63,81390.87,0.0,-0.15761,0.0001,16.13611]
[1778100045576,36.63,81388.9,0.0,-0.15783,0.0001,16.15032]
[1778100045608,36.63,81388.9,0.0,-0.15783,0.0001,16.15032]
[1778100050747,36.63,81394.7,0.0,-0.15728,0.0001,16.11429]
[1778100055784,36.63,81390.5,0.0,-0.1577,0.0001,16.14182]
[1778100060822,36.64,81387.4,0.0,-0.15801,0.0001,16.16227]
[1778100065855,36.64,81384.93,0.0,-0.15827,0.0001,16.17879]
[1778100070348,36.64,81386.62,0.0,-0.15811,0.0001,16.16839]
[1778100072369,36.64,81382.74,0.0,-0.15849,0.0001,16.19305]
[1778100080965,36.64,81380.64,0.0,-0.15868,0.0001,16.20557]
[1778100083845,36.64,81380.51,0.0,-0.15869,0.0001,16.20645]
[1778100083946,36.64,81380.51,0.0,-0.15869,0.0001,16.20645]
[1778100084000,36.64,81380.51,0.0,-0.15869,0.0001,16.20645]
[1778100084075,36.64,81380.51,0.0,-0.15869,0.0001,16.20645]
[1778100084048,36.64,81373.54,0.0,-0.15938,0.0001,16.25122]
[1778100084267,36.64,81373.54,0.0,-0.15938,0.0001,16.25122]
[1778100084357,36.64,81373.54,0.0,-0.15938,0.0001,16.25122]
[1778100084506,36.64,81373.54,0.0,-0.15938,0.0001,16.25122]
[1778100084538,36.64,81373.54,0.0,-0.15938,0.0001,16.25122]
[1778100084744,36.64,81373.54,0.0,-0.15938,0.0001,16.25122]
[1778100084781,36.64,81373.54,0.0,-0.15938,0.0001,16.25122]
[1778100084828,36.64,81373.54,0.0,-0.15938,0.0001,16.25122]
[1778100085037,36.64,81362.52,0.0,-0.16048,0.0001,16.3221]
[1778100085405,36.64,81362.52,0.0,-0.16048,0.0001,16.3221]
[1778100086781,36.64,81362.52,0.0,-0.16048,0.0001,16.32235]
[1778100087544,36.64,81363.34,0.0,-0.16041,0.0001,16.31725]
[1778100087971,36.64,81363.34,0.0,-0.16041,0.0001,16.31725]
[1778100094767,36.64,81367.15,0.0,-0.16001,0.0001,16.28934]
[1778100094806,36.64,81367.15,0.0,-0.16001,0.0001,16.28934]
[1778100094937,36.64,81367.15,0.0,-0.16001,0.0001,16.28934]
[1778100095065,36.64,81369.15,0.0,-0.15981,0.0001,16.27666]
[1778100096071,36.64,81357.32,0.0,-0.16099,0.0001,16.35254]
[1778100097077,36.64,81345.2,0.0,-0.1622,0.0001,16.43013]
[1778100101934,36.64,81350.61,0.0,-0.16165,0.0001,16.39517]
[1778100102665,36.64,81350.61,0.0,-0.16165,0.0001,16.39509]
[1778100103939,36.64,81352.02,0.0,-0.16151,0.0001,16.38606]
[1778100103966,36.64,81352.02,0.0,-0.16151,0.0001,16.38606]
[1778100104064,36.64,81353.28,0.0,-0.16138,0.0001,16.37784]
[1778100104748,36.64,81353.28,0.0,-0.16138,0.0001,16.37784]
[1778100105828,36.64,81346.07,0.0,-0.1621,0.0001,16.42399]
[1778100105885,36.64,81338.79,0.0,-0.16283,0.0001,16.47057]
[1778100106653,36.64,81338.79,0.0,-0.16283,0.0001,16.47057]
[1778100106672,36.64,81338.88,0.0,-0.16282,0.0001,16.46999]
[1778100111724,36.64,81339.57,0.0,-0.16275,0.0001,16.46518]
[1778100117809,36.64,81338.96,0.0,-0.16281,0.0001,16.46871]
[1778100123261,36.64,81339.13,0.0,-0.16278,0.0001,16.46686]
[1778100129980,36.63,81339.12,0.0,-0.16277,0.0001,16.46638]
[1778100130060,36.63,81338.63,0.0,-0.16281,0.0001,16.46897]
[1778100131861,36.63,81338.63,0.0,-0.16281,0.0001,16.46897]
[1778100131910,36.63,81338.63,0.0,-0.16281,0.0001,16.46897]
[1778100131940,36.63,81338.63,0.0,-0.16281,0.0001,16.46897]
[1778100132116,36.63,81344.72,0.0,-0.16219,0.0001,16.42965]
[1778100133090,36.63,81344.72,0.0,-0.16219,0.0001,16.42965]
[1778100138393,36.63,81353.13,0.0,-0.16135,0.0001,16.37544]
[1778100144407,36.63,81362.29,0.0,-0.16044,0.0001,16.31686]
[1778100150449,36.63,81354.56,0.0,-0.16121,0.0001,16.3665]
[1778100156493,36.63,81357.41,0.0,-0.16089,0.0001,16.34388]
[1778100161526,36.63,81358.64,0.0,-0.16078,0.0001,16.33627]
[1778100166562,36.63,81355.01,0.0,-0.16114,0.0001,16.35958]
[1778100171599,36.63,81349.65,0.0,-0.16167,0.0001,16.394]
[1778100180573,36.63,81353.68,0.0,-0.16127,0.0001,16.36809]
[1778100185722,36.63,81356.44,0.0,-0.16099,0.0001,16.35036]
[1778100191738,36.63,81353.53,0.0,-0.16128,0.0001,16.36884]
[1778100196773,36.63,81360.6,0.0,-0.16058,0.0001,16.32342]
[1778100201931,36.63,81363.85,0.0,-0.16025,0.0001,16.30264]
[1778100201955,36.63,81363.85,0.0,-0.16025,0.0001,16.30264]
[1778100201960,36.63,81363.85,0.0,-0.16025,0.0001,16.30264]
[1778100207210,36.63,81364.41,0.0,-0.1602,0.0001,16.29912]
[1778100213892,36.63,81364.66,0.0,-0.16014,0.0001,16.29309]
[1778100219935,36.63,81362.9,0.0,-0.16032,0.0001,16.30437]
[1778100222979,36.63,81360.84,0.0,-0.16052,0.0001,16.31755]
[1778100222994,36.63,81360.84,0.0,-0.16052,0.0001,16.31755]
[1778100223748,36.63,81356.22,0.0,-0.16098,0.0001,16.34705]
[1778100223779,36.63,81356.22,0.0,-0.16098,0.0001,16.34705]
[1778100227228,36.63,81356.22,0.0,-0.16098,0.0001,16.34685]
[1778100227990,36.63,81356.25,0.0,-0.16097,0.0001,16.34659]
[1778100228875,36.63,81356.25,0.0,-0.16097,0.0001,16.34659]
[1778100228890,36.63,81356.25,0.0,-0.16097,0.0001,16.34659]
[1778100229552,36.63,81353.23,0.0,-0.16127,0.0001,16.36585]
[1778100229585,36.63,81353.23,0.0,-0.16127,0.0001,16.36585]
[1778100231724,36.63,81353.42,0.0,-0.16125,0.0001,16.36428]
[1778100237053,36.63,81343.13,0.0,-0.16228,0.0001,16.43016]
[1778100238784,36.63,81342.49,0.0,-0.16234,0.0001,16.43406]
[1778100243859,36.63,81341.26,0.0,-0.16245,0.0001,16.44101]
[1778100243912,36.63,81341.26,0.0,-0.16245,0.0001,16.44101]
[1778100244075,36.63,81341.26,0.0,-0.16245,0.0001,16.44101]
[1778100244090,36.63,81341.26,0.0,-0.16245,0.0001,16.44101]
[1778100244161,36.63,81350.91,0.0,-0.16148,0.0001,16.37907]
[1778100244373,36.63,81350.91,0.0,-0.16148,0.0001,16.37907]
[1778100250146,36.63,81352.78,0.0,-0.16129,0.0001,16.36674]
[1778100250436,36.63,81352.78,0.0,-0.16129,0.0001,16.36674]
[1778100250534,36.63,81351.42,0.0,-0.16142,0.0001,16.37544]
[1778100256188,36.63,81348.62,0.0,-0.1617,0.0001,16.39292]
[1778100261223,36.63,81349.31,0.0,-0.16162,0.0001,16.38815]
[1778100268272,36.62,81349.65,0.0,-0.16158,0.0001,16.38559]
[1778100273565,36.62,81348.22,0.0,-0.16169,0.0001,16.39011]
[1778100279349,36.62,81343.8,0.0,-0.16212,0.0001,16.41794]
[1778100281935,36.62,81343.48,0.0,-0.16216,0.0001,16.41991]
[1778100281973,36.62,81343.48,0.0,-0.16216,0.0001,16.41991]
[1778100281983,36.62,81343.48,0.0,-0.16216,0.0001,16.41991]
[1778100283871,36.62,81343.13,0.0,-0.16219,0.0001,16.422]
[1778100283905,36.62,81343.13,0.0,-0.16219,0.0001,16.422]
[1778100284823,36.62,81342.3,0.0,-0.16227,0.0001,16.42724]
[1778100290428,36.62,81343.33,0.0,-0.16216,0.0001,16.42007]
[1778100291692,36.62,81343.33,0.0,-0.16216,0.0001,16.42007]
[1778100291703,36.62,81343.33,0.0,-0.16216,0.0001,16.42007]
[1778100291711,36.62,81343.33,0.0,-0.16216,0.0001,16.42007]
[1778100298174,36.62,81345.83,0.0,-0.1619,0.0001,16.40358]
[1778100298211,36.62,81345.83,0.0,-0.1619,0.0001,16.40358]
[1778100298973,36.62,81345.79,0.0,-0.1619,0.0001,16.4038]
[1778100302589,36.62,81344.96,0.0,-0.16199,0.0001,16.40905]
[1778100302600,36.62,81344.96,0.0,-0.16199,0.0001,16.40905]
[1778100302604,36.62,81344.96,0.0,-0.16199,0.0001,16.40905]
[1778100302737,36.62,81344.96,0.0,-0.16199,0.0001,16.40905]
[1778100302751,36.62,81344.96,0.0,-0.16199,0.0001,16.40905]
[1778100303015,36.62,81344.96,0.0,-0.16199,0.0001,16.40905]
[1778100303061,36.62,81340.76,0.0,-0.16241,0.0001,16.43592]
[1778100305575,36.62,81332.81,0.0,-0.1632,0.0001,16.48678]
[1778100306616,36.62,81325.1,0.0,-0.16398,0.0001,16.53605]
[1778100307212,36.62,81325.1,0.0,-0.16398,0.0001,16.53605]
[1778100312632,36.62,81322.74,0.0,-0.1642,0.0001,16.55004]
[1778100317865,36.61,81325.54,0.0,-0.16391,0.0001,16.5316]
[1778100318112,36.61,81325.54,0.0,-0.16391,0.0001,16.5316]
[1778100318762,36.61,81325.54,0.0,-0.16391,0.0001,16.53157]
[1778100319771,36.61,81325.54,0.0,-0.16391,0.0001,16.53157]
[1778100325678,36.61,81327.63,0.0,-0.1637,0.0001,16.51803]
[1778100330710,36.61,81328.99,0.0,-0.16356,0.0001,16.50923]
[1778100332090,36.61,81328.99,0.0,-0.16356,0.0001,16.50923]
[1778100332128,36.61,81328.99,0.0,-0.16356,0.0001,16.50923]
[1778100332191,36.61,81340.9,0.0,-0.16233,0.0001,16.42846]
[1778100337759,36.62,81341.85,0.0,-0.16224,0.0001,16.4228]
[1778100342793,36.62,81344.42,0.0,-0.16199,0.0001,16.40688]
[1778100348164,36.62,81345.47,0.0,-0.16189,0.0001,16.40061]
[1778100353871,36.62,81346.95,0.0,-0.16176,0.0001,16.39249]
[1778100355988,36.62,81358.95,0.0,-0.16057,0.0001,16.31602]
[1778100357038,36.62,81358.95,0.0,-0.16057,0.0001,16.31602]
[1778100357048,36.62,81358.95,0.0,-0.16057,0.0001,16.31602]
[1778100357146,36.62,81359.08,0.0,-0.16057,0.0001,16.31559]
[1778100357431,36.62,81359.08,0.0,-0.16057,0.0001,16.31559]
[1778100357697,36.62,81359.08,0.0,-0.16057,0.0001,16.31559]
[1778100357730,36.62,81359.08,0.0,-0.16057,0.0001,16.31559]
[1778100357899,36.62,81359.08,0.0,-0.16057,0.0001,16.31559]
[1778100362934,36.62,81361.36,0.0,-0.16035,0.0001,16.30164]
[1778100367969,36.63,81362.44,0.0,-0.16025,0.0001,16.29541]
[1778100369070,36.63,81362.44,0.0,-0.16025,0.0001,16.29541]
[1778100369779,36.63,81362.72,0.0,-0.16023,0.0001,16.29375]
[1778100370323,36.63,81357.34,0.0,-0.16077,0.0001,16.32849]
[1778100376046,36.63,81350.11,0.0,-0.16149,0.0001,16.37483]
[1778100381081,36.63,81357.25,0.0,-0.16077,0.0001,16.32901]
[1778100386118,36.63,81359.07,0.0,-0.16059,0.0001,16.31722]
[1778100388925,36.63,81357.23,0.0,-0.16077,0.0001,16.32891]
[1778100388946,36.63,81357.23,0.0,-0.16077,0.0001,16.32891]
[1778100388954,36.63,81357.23,0.0,-0.16077,0.0001,16.32891]
[1778100390220,36.63,81357.37,0.0,-0.16076,0.0001,16.3279]
[1778100390256,36.63,81357.37,0.0,-0.16076,0.0001,16.3279]
[1778100392033,36.63,81357.6,0.0,-0.1607,0.0001,16.32182]
[1778100393254,36.63,81357.82,0.0,-0.16068,0.0001,16.32041]
[1778100393554,36.63,81358.38,0.0,-0.16062,0.0001,16.31672]
[1778100396605,36.63,81360.44,0.0,-0.16041,0.0001,16.30344]
[1778100398096,36.63,81362.35,0.0,-0.16022,0.0001,16.29118]
[1778100402090,36.63,81361.93,0.0,-0.16026,0.0001,16.29382]
[1778100402151,36.63,81361.93,0.0,-0.16026,0.0001,16.29382]
[1778100402709,36.62,81362.45,0.0,-0.16021,0.0001,16.29046]
[1778100404174,36.62,81362.57,0.0,-0.1602,0.0001,16.28968]
[1778100405849,36.62,81363.03,0.0,-0.16015,0.0001,16.28672]
[1778100406201,36.62,81363.03,0.0,-0.16015,0.0001,16.28672]
[1778100412298,36.62,81365.56,0.0,-0.1599,0.0001,16.27054]
[1778100412694,36.62,81365.56,0.0,-0.1599,0.0001,16.27054]
[1778100412708,36.62,81365.56,0.0,-0.1599,0.0001,16.27054]
[1778100412715,36.62,81365.56,0.0,-0.1599,0.0001,16.27054]
[1778100413195,36.62,81365.56,0.0,-0.1599,0.0001,16.27054]
[1778100413212,36.62,81365.56,0.0,-0.1599,0.0001,16.27054]
[1778100414282,36.63,81365.48,0.0,-0.15991,0.0001,16.27107]
[1778100417071,36.63,81365.4,0.0,-0.15992,0.0001,16.27163]
[1778100417106,36.63,81365.4,0.0,-0.15992,0.0001,16.27163]
[1778100417114,36.63,81365.4,0.0,-0.15992,0.0001,16.27163]
[1778100417840,36.63,81365.25,0.0,-0.15994,0.0001,16.27261]
[1778100417852,36.63,81365.25,0.0,-0.15994,0.0001,16.27261]
[1778100418326,36.63,81365.25,0.0,-0.15994,0.0001,16.27261]
[1778100419039,36.63,81364.96,0.0,-0.15996,0.0001,16.27448]
[1778100419075,36.63,81364.96,0.0,-0.15996,0.0001,16.27448]
[1778100419083,36.63,81364.96,0.0,-0.15996,0.0001,16.27448]
[1778100424381,36.63,81365.38,0.0,-0.15992,0.0001,16.27188]
[1778100426747,36.63,81365.38,0.0,-0.15992,0.0001,16.27192]
[1778100427403,36.63,81364.64,0.0,-0.16,0.0001,16.27668]
[1778100427948,36.63,81364.64,0.0,-0.16,0.0001,16.27668]
[1778100427975,36.63,81364.64,0.0,-0.16,0.0001,16.27668]
[1778100428409,36.63,81356.89,0.0,-0.16077,0.0001,16.32634]
[1778100428538,36.63,81356.89,0.0,-0.16077,0.0001,16.32634]
[1778100428583,36.63,81356.89,0.0,-0.16077,0.0001,16.32634]
[1778100429074,36.63,81356.89,0.0,-0.16077,0.0001,16.32634]
[1778100429096,36.63,81356.89,0.0,-0.16077,0.0001,16.32634]
[1778100429938,36.63,81354.0,0.0,-0.16106,0.0001,16.3448]
[1778100436158,36.62,81348.35,0.0,-0.16162,0.0001,16.38062]
[1778100441363,36.62,81344.89,0.0,-0.16196,0.0001,16.40248]
[1778100441396,36.62,81341.7,0.0,-0.16227,0.0001,16.42264]
[1778100447071,36.62,81335.78,0.0,-0.16286,0.0001,16.46017]
[1778100447973,36.62,81331.68,0.0,-0.16327,0.0001,16.4863]
[1778100453401,36.62,81331.17,0.0,-0.16328,0.0001,16.48445]
[1778100458242,36.62,81330.2,0.0,-0.16337,0.0001,16.49031]
[1778100463655,36.62,81332.07,0.0,-0.16317,0.0001,16.47728]
[1778100468691,36.62,81333.31,0.0,-0.16304,0.0001,16.46881]
[1778100469749,36.62,81333.31,0.0,-0.16304,0.0001,16.46881]
[1778100470102,36.62,81333.31,0.0,-0.16304,0.0001,16.46881]
[1778100470443,36.62,81333.31,0.0,-0.16304,0.0001,16.46881]
[1778100470481,36.62,81333.31,0.0,-0.16304,0.0001,16.46881]
[1778100470486,36.62,81332.55,0.0,-0.16311,0.0001,16.47358]
[1778100470845,36.62,81332.55,0.0,-0.16311,0.0001,16.47358]
[1778100471048,36.62,81302.59,0.0,-0.16614,0.0001,16.66529]
[1778100471579,36.62,81302.59,0.0,-0.16614,0.0001,16.66529]
[1778100472127,36.62,81302.59,0.0,-0.16614,0.0001,16.66529]
[1778100472166,36.62,81302.59,0.0,-0.16614,0.0001,16.66529]
[1778100472228,36.62,81298.37,0.0,-0.16657,0.0001,16.69229]
[1778100472762,36.62,81298.37,0.0,-0.16657,0.0001,16.69229]
[1778100472796,36.62,81298.37,0.0,-0.16657,0.0001,16.69229]
[1778100472959,36.62,81298.37,0.0,-0.16657,0.0001,16.69229]
[1778100473380,36.62,81297.91,0.0,-0.16662,0.0001,16.69521]
[1778100477014,36.62,81301.4,0.0,-0.16626,0.0001,16.67281]
[1778100477204,36.62,81301.4,0.0,-0.16626,0.0001,16.67281]
[1778100477228,36.62,81301.4,0.0,-0.16626,0.0001,16.67281]
[1778100477349,36.62,81307.73,0.0,-0.16562,0.0001,16.63232]
[1778100478059,36.62,81320.6,0.0,-0.16431,0.0001,16.54995]
[1778100479085,36.62,81320.6,0.0,-0.16431,0.0001,16.54995]
[1778100479191,36.62,81318.16,0.0,-0.16456,0.0001,16.56541]
[1778100481051,36.61,81318.44,0.0,-0.16453,0.0001,16.56356]
[1778100481098,36.61,81318.34,0.0,-0.16454,0.0001,16.56412]
[1778100486409,36.61,81318.45,0.0,-0.16453,0.0001,16.56344]
[1778100491861,36.62,81319.86,0.0,-0.16439,0.0001,16.55479]
[1778100498910,36.62,81320.39,0.0,-0.16435,0.0001,16.55206]
[1778100503765,36.62,81319.72,0.0,-0.16442,0.0001,16.55679]
[1778100506022,36.62,81319.86,0.0,-0.16441,0.0001,16.55605]
[1778100506857,36.62,81319.57,0.0,-0.16444,0.0001,16.5579]
[1778100511553,36.62,81322.14,0.0,-0.16418,0.0001,16.54158]
[1778100511840,36.62,81322.14,0.0,-0.16418,0.0001,16.54158]
[1778100511943,36.62,81322.14,0.0,-0.16418,0.0001,16.54158]
[1778100512181,36.62,81322.14,0.0,-0.16418,0.0001,16.54158]
[1778100512456,36.62,81303.02,0.0,-0.16609,0.0001,16.65954]
[1778100513029,36.62,81287.57,0.0,-0.16767,0.0001,16.75839]
[1778100514153,36.62,81287.57,0.0,-0.16767,0.0001,16.75839]
[1778100514836,36.62,81291.16,0.0,-0.16731,0.0001,16.73573]
[1778100515557,36.62,81295.48,0.0,-0.16686,0.0001,16.7081]
[1778100516014,36.62,81295.48,0.0,-0.16686,0.0001,16.7081]
[1778100516032,36.62,81295.48,0.0,-0.16686,0.0001,16.7081]
[1778100516221,36.62,81296.79,0.0,-0.16673,0.0001,16.69988]
[1778100516740,36.62,81296.79,0.0,-0.16673,0.0001,16.69988]
[1778100516773,36.62,81296.79,0.0,-0.16673,0.0001,16.69988]
[1778100517440,36.62,81296.79,0.0,-0.16673,0.0001,16.69988]
[1778100517531,36.62,81297.03,0.0,-0.16671,0.0001,16.69872]
[1778100519977,36.62,81297.79,0.0,-0.16664,0.0001,16.69389]
[1778100523503,36.62,81296.22,0.0,-0.1668,0.0001,16.70402]
[1778100523521,36.62,81300.24,0.0,-0.16638,0.0001,16.678]
[1778100523640,36.62,81300.24,0.0,-0.16638,0.0001,16.678]
[1778100523720,36.62,81300.24,0.0,-0.16638,0.0001,16.678]
[1778100523751,36.62,81300.24,0.0,-0.16638,0.0001,16.678]
[1778100523812,36.62,81300.24,0.0,-0.16638,0.0001,16.678]
[1778100524401,36.62,81300.24,0.0,-0.16638,0.0001,16.678]
[1778100524415,36.62,81302.47,0.0,-0.16615,0.0001,16.6636]
[1778100525093,36.62,81302.47,0.0,-0.16615,0.0001,16.6636]
[1778100527560,36.62,81307.82,0.0,-0.16561,0.0001,16.62919]
[1778100528115,36.62,81308.03,0.0,-0.16558,0.0001,16.62777]
[1778100533149,36.62,81305.09,0.0,-0.16588,0.0001,16.64623]
[1778100538184,36.62,81304.35,0.0,-0.16595,0.0001,16.65057]
[1778100539069,36.62,81304.35,0.0,-0.16595,0.0001,16.65057]
[1778100539750,36.62,81303.76,0.0,-0.16601,0.0001,16.65426]
[1778100539770,36.62,81303.76,0.0,-0.16601,0.0001,16.65426]
[1778100540200,36.62,81303.8,0.0,-0.166,0.0001,16.65393]
[1778100545236,36.62,81301.13,0.0,-0.16628,0.0001,16.67116]
[1778100550270,36.62,81304.46,0.0,-0.16594,0.0001,16.65013]
[1778100556311,36.62,81307.67,0.0,-0.16562,0.0001,16.62993]
[1778100561346,36.62,81306.41,0.0,-0.16575,0.0001,16.63817]
[1778100567388,36.62,81309.55,0.0,-0.16543,0.0001,16.61806]
[1778100572423,36.62,81314.86,0.0,-0.16486,0.0001,16.57963]
[1778100576954,36.62,81314.55,0.0,-0.16489,0.0001,16.5818]
[1778100576974,36.62,81314.55,0.0,-0.16489,0.0001,16.5818]
[1778100577461,36.62,81317.91,0.0,-0.16455,0.0001,16.56038]
[1778100582493,36.62,81322.73,0.0,-0.16408,0.0001,16.53013]
[1778100587676,36.62,81320.88,0.0,-0.16427,0.0001,16.54241]
[1778100589612,36.62,81320.3,0.0,-0.16433,0.0001,16.54623]
[1778100589621,36.62,81320.3,0.0,-0.16433,0.0001,16.54623]
[1778100589679,36.62,81320.3,0.0,-0.16433,0.0001,16.54646]
[1778100590550,36.62,81320.5,0.0,-0.16431,0.0001,16.54529]
[1778100595585,36.62,81327.17,0.0,-0.16364,0.0001,16.50254]
[1778100600419,36.62,81325.38,0.0,-0.16382,0.0001,16.51397]
[1778100600446,36.62,81325.38,0.0,-0.16382,0.0001,16.51397]
[1778100600949,36.62,81321.1,0.0,-0.16425,0.0001,16.54135]
[1778100600981,36.62,81321.1,0.0,-0.16425,0.0001,16.54135]
[1778100606662,36.62,81319.77,0.0,-0.16438,0.0001,16.54958]
[1778100608454,36.62,81319.77,0.0,-0.16438,0.0001,16.54958]
[1778100608528,36.62,81319.05,0.0,-0.16445,0.0001,16.55414]
[1778100611395,36.62,81319.05,0.0,-0.16445,0.0001,16.55414]
[1778100611453,36.62,81319.05,0.0,-0.16445,0.0001,16.55414]
[1778100615377,36.63,81319.86,0.0,-0.16439,0.0001,16.54999]
[1778100615400,36.63,81319.86,0.0,-0.16439,0.0001,16.54999]
[1778100615926,36.63,81319.29,0.0,-0.16445,0.0001,16.55382]
[1778100615936,36.63,81319.29,0.0,-0.16445,0.0001,16.55382]
[1778100616735,36.63,81318.88,0.0,-0.16449,0.0001,16.55645]
[1778100616766,36.63,81318.88,0.0,-0.16449,0.0001,16.55645]
[1778100619686,36.63,81318.32,0.0,-0.16456,0.0001,16.56057]
[1778100619782,36.63,81311.02,0.0,-0.1653,0.0001,16.60745]
[1778100624788,36.63,81309.77,0.0,-0.16543,0.0001,16.61599]
[1778100630830,36.63,81309.61,0.0,-0.16546,0.0001,16.61772]
[1778100633758,36.63,81310.38,0.0,-0.16535,0.0001,16.60858]
[1778100633795,36.63,81310.38,0.0,-0.16535,0.0001,16.60858]
[1778100633896,36.63,81313.63,0.0,-0.16503,0.0001,16.58793]
[1778100635477,36.63,81313.63,0.0,-0.16503,0.0001,16.58793]
[1778100635641,36.63,81313.63,0.0,-0.16503,0.0001,16.58793]
[1778100636448,36.63,81313.66,0.0,-0.16503,0.0001,16.58824]
[1778100638787,36.63,81313.63,0.0,-0.16504,0.0001,16.5886]
[1778100638886,36.63,81313.9,0.0,-0.16501,0.0001,16.58704]
[1778100642829,36.64,81309.3,0.0,-0.16549,0.0001,16.61709]
[1778100642914,36.64,81309.3,0.0,-0.16549,0.0001,16.61709]
[1778100647949,36.64,81310.39,0.0,-0.16539,0.0001,16.61074]
[1778100652986,36.64,81310.08,0.0,-0.16543,0.0001,16.6134]
[1778100659027,36.64,81309.59,0.0,-0.16549,0.0001,16.61733]
[1778100666677,36.64,81308.97,0.0,-0.16557,0.0001,16.62229]
[1778100671131,36.64,81308.87,0.0,-0.16558,0.0001,16.62329]
[1778100671202,36.64,81308.79,0.0,-0.16559,0.0001,16.62392]
[1778100676699,36.65,81309.15,0.0,-0.16557,0.0001,16.62209]
[1778100683196,36.65,81308.84,0.0,-0.16561,0.0001,16.625]
[1778100689959,36.65,81308.79,0.0,-0.16562,0.0001,16.62577]
[1778100695279,36.65,81308.76,0.0,-0.16561,0.0001,16.62237]
[1778100697437,36.65,81308.12,0.0,-0.16567,0.0001,16.62657]
[1778100697492,36.65,81307.83,0.0,-0.16571,0.0001,16.62864]
[1778100703335,36.65,81306.8,0.0,-0.16582,0.0001,16.63575]
[1778100708784,36.65,81306.95,0.0,-0.16581,0.0001,16.63516]
[1778100714873,36.65,81307.17,0.0,-0.16579,0.0001,16.63413]
[1778100720454,36.66,81307.74,0.0,-0.16575,0.0001,16.63128]
[1778100726498,36.66,81307.75,0.0,-0.16576,0.0001,16.6319]
[1778100732679,36.66,81308.06,0.0,-0.16573,0.0001,16.63031]
[1778100738581,36.66,81308.18,0.0,-0.16573,0.0001,16.63033]
[1778100743615,36.66,81308.24,0.0,-0.16573,0.0001,16.63044]
[1778100748650,36.66,81308.08,0.0,-0.16576,0.0001,16.63196]
[1778100753685,36.66,81310.97,0.0,-0.16544,0.0001,16.60946]
[1778100758725,36.67,81310.86,0.0,-0.16546,0.0001,16.61067]
[1778100764762,36.67,81310.99,0.0,-0.16545,0.0001,16.61046]
[1778100769797,36.67,81310.38,0.0,-0.16552,0.0001,16.61488]
[1778100777450,36.67,81310.13,0.0,-0.16556,0.0001,16.61722]
[1778100782888,36.67,81309.7,0.0,-0.16561,0.0001,16.62072]
[1778100787347,36.67,81307.32,0.0,-0.16586,0.0001,16.63632]
[1778100787392,36.67,81307.32,0.0,-0.16586,0.0001,16.63632]
[1778100788454,36.67,81306.99,0.0,-0.1659,0.0001,16.63855]
[1778100788488,36.67,81306.99,0.0,-0.1659,0.0001,16.63855]
[1778100788497,36.67,81306.99,0.0,-0.1659,0.0001,16.63855]
[1778100790477,36.67,81307.01,0.0,-0.1659,0.0001,16.63864]
[1778100796611,36.68,81309.63,0.0,-0.16564,0.0001,16.62266]
[1778100801681,36.68,81309.58,0.0,-0.16566,0.0001,16.62366]
[1778100801702,36.68,81313.57,0.0,-0.16526,0.0001,16.59845]
[1778100802104,36.68,81313.57,0.0,-0.16526,0.0001,16.59845]
[1778100802123,36.68,81313.57,0.0,-0.16526,0.0001,16.59845]
[1778100807659,36.68,81317.67,0.0,-0.16486,0.0001,16.57338]
[1778100812094,36.68,81318.85,0.0,-0.16475,0.0001,16.56622]
[1778100812125,36.68,81318.85,0.0,-0.16475,0.0001,16.56622]
[1778100812828,36.68,81318.85,0.0,-0.16475,0.0001,16.56622]
[1778100812845,36.68,81318.85,0.0,-0.16475,0.0001,16.56622]
[1778100818133,36.68,81323.93,0.0,-0.16422,0.0001,16.53077]
[1778100820826,36.69,81324.13,0.0,-0.16421,0.0001,16.52969]
[1778100830218,36.69,81323.82,0.0,-0.16427,0.0001,16.5337]
[1778100835253,36.69,81321.23,0.0,-0.16454,0.0001,16.55099]
[1778100840288,36.69,81321.6,0.0,-0.16452,0.0001,16.54929]
[1778100843166,36.69,81321.46,0.0,-0.16453,0.0001,16.55045]
[1778100844907,36.69,81322.39,0.0,-0.16444,0.0001,16.54476]
[1778100845323,36.7,81322.39,0.0,-0.16445,0.0001,16.54489]
[1778100846652,36.7,81322.39,0.0,-0.16445,0.0001,16.54489]
[1778100846682,36.7,81322.39,0.0,-0.16445,0.0001,16.54489]
[1778100846752,36.7,81330.11,0.0,-0.16367,0.0001,16.4957]
[1778100849079,36.7,81330.9,0.0,-0.16359,0.0001,16.49069]
[1778100849095,36.7,81330.9,0.0,-0.16359,0.0001,16.49069]
[1778100849351,36.7,81329.54,0.0,-0.16373,0.0001,16.49942]
[1778100854386,36.7,81330.32,0.0,-0.16365,0.0001,16.49464]
[1778100858995,36.7,81332.56,0.0,-0.16343,0.0001,16.48057]
[1778100859421,36.7,81332.56,0.0,-0.16343,0.0001,16.48057]
[1778100864457,36.7,81336.13,0.0,-0.16308,0.0001,16.45834]
[1778100869650,36.7,81335.84,0.0,-0.16312,0.0001,16.46068]
[1778100869719,36.7,81335.8,0.0,-0.16312,0.0001,16.46118]
[1778100870047,36.7,81335.8,0.0,-0.16312,0.0001,16.46118]
[1778100870499,36.7,81335.8,0.0,-0.16312,0.0001,16.46118]
[1778100870921,36.7,81335.8,0.0,-0.16312,0.0001,16.46118]
[1778100871032,36.7,81335.8,0.0,-0.16312,0.0001,16.46118]
[1778100871419,36.7,81335.8,0.0,-0.16312,0.0001,16.46118]
[1778100876541,36.7,81341.78,0.0,-0.1625,0.0001,16.41939]
[1778100882582,36.71,81349.07,0.0,-0.16179,0.0001,16.37406]
[1778100887768,36.71,81349.64,0.0,-0.16175,0.0001,16.3711]
[1778100893660,36.71,81347.1,0.0,-0.16203,0.0001,16.38903]
[1778100898937,36.71,81348.28,0.0,-0.16192,0.0001,16.38243]
[1778100903736,36.71,81350.43,0.0,-0.16172,0.0001,16.36953]
[1778100903772,36.71,81350.43,0.0,-0.16172,0.0001,16.36953]
[1778100903781,36.71,81350.43,0.0,-0.16172,0.0001,16.36953]
[1778100905811,36.72,81350.96,0.0,-0.16167,0.0001,16.36647]
[1778100905868,36.72,81351.23,0.0,-0.16165,0.0001,16.3649]
[1778100909996,36.72,81351.89,0.0,-0.16159,0.0001,16.36117]
[1778100910010,36.72,81351.89,0.0,-0.16159,0.0001,16.36117]
[1778100911835,36.72,81352.27,0.0,-0.16156,0.0001,16.35906]
[1778100911865,36.72,81352.27,0.0,-0.16156,0.0001,16.35906]
[1778100913556,36.72,81353.44,0.0,-0.16144,0.0001,16.3519]
[1778100913577,36.72,81353.44,0.0,-0.16144,0.0001,16.3519]
[1778100913903,36.72,81353.44,0.0,-0.16144,0.0001,16.3519]
[1778100923870,36.72,81356.91,0.0,-0.16113,0.0001,16.33157]
[1778100924778,36.72,81356.91,0.0,-0.16113,0.0001,16.33157]
[1778100924789,36.72,81356.91,0.0,-0.16113,0.0001,16.33157]
[1778100924797,36.72,81356.91,0.0,-0.16113,0.0001,16.33157]
[1778100928957,36.72,81356.72,0.0,-0.16115,0.0001,16.33341]
[1778100929145,36.72,81357.52,0.0,-0.16108,0.0001,16.32846]
[1778100930106,36.73,81360.19,0.0,-0.16081,0.0001,16.31156]
[1778100930922,36.73,81373.96,0.0,-0.15945,0.0001,16.22361]
[1778100932104,36.73,81376.07,0.0,-0.15921,0.0001,16.20576]
[1778100933061,36.73,81375.78,0.0,-0.15924,0.0001,16.20762]
[1778100933751,36.73,81375.78,0.0,-0.15924,0.0001,16.20762]
[1778100936557,36.73,81375.24,0.0,-0.1593,0.0001,16.21166]
[1778100936590,36.73,81375.24,0.0,-0.1593,0.0001,16.21166]
[1778100936962,36.73,81375.52,0.0,-0.15927,0.0001,16.21002]
[1778100937271,36.73,81375.52,0.0,-0.15927,0.0001,16.21002]
[1778100937702,36.73,81375.52,0.0,-0.15927,0.0001,16.21002]
[1778100937737,36.73,81375.52,0.0,-0.15927,0.0001,16.21002]
[1778100938181,36.73,81376.24,0.0,-0.15921,0.0001,16.20557]
[1778100938320,36.73,81376.24,0.0,-0.15921,0.0001,16.20557]
[1778100938336,36.73,81376.24,0.0,-0.15921,0.0001,16.20557]
[1778100941337,36.73,81385.0,0.0,-0.15834,0.0001,16.14952]
[1778100941521,36.73,81385.0,0.0,-0.15834,0.0001,16.14952]
[1778100946767,36.73,81375.93,0.0,-0.15925,0.0001,16.20851]
[1778100950155,36.73,81379.26,0.0,-0.15893,0.0001,16.18767]
[1778100950192,36.73,81379.26,0.0,-0.15893,0.0001,16.18767]
[1778100950256,36.73,81379.92,0.0,-0.15887,0.0001,16.18374]
[1778100951468,36.73,81379.92,0.0,-0.15887,0.0001,16.18374]
[1778100951489,36.73,81379.92,0.0,-0.15887,0.0001,16.18374]
[1778100951568,36.73,81379.92,0.0,-0.15887,0.0001,16.18389]
[1778100954901,36.73,81383.0,0.0,-0.15857,0.0001,16.1645]
[1778100954940,36.73,81383.0,0.0,-0.15857,0.0001,16.1645]
[1778100954985,36.73,81383.9,0.0,-0.15849,0.0001,16.15905]
[1778100960125,36.74,81385.65,0.0,-0.15832,0.0001,16.14861]
[1778100965552,36.74,81386.85,0.0,-0.15821,0.0001,16.14151]
[1778100972210,36.74,81394.55,0.0,-0.15748,0.0001,16.09362]
[1778100975554,36.74,81394.03,0.0,-0.15753,0.0001,16.09731]
[1778100975625,36.74,81394.72,0.0,-0.15747,0.0001,16.09308]
[1778100981273,36.74,81399.49,0.0,-0.15702,0.0001,16.06382]
[1778100986309,36.75,81396.62,0.0,-0.15732,0.0001,16.08317]
[1778100991344,36.75,81395.31,0.0,-0.15743,0.0001,16.08804]
[1778100996382,36.75,81393.32,0.0,-0.15762,0.0001,16.10064]
[1778101001417,36.75,81392.63,0.0,-0.15769,0.0001,16.10496]
[1778101006452,36.75,81391.8,0.0,-0.15777,0.0001,16.11018]
[1778101010299,36.75,81392.1,0.0,-0.15774,0.0001,16.10831]
[1778101010318,36.75,81392.1,0.0,-0.15774,0.0001,16.10831]
[1778101015516,36.75,81394.52,0.0,-0.15751,0.0001,16.0932]
[1778101017746,36.75,81394.15,0.0,-0.15754,0.0001,16.09564]
[1778101017779,36.75,81394.15,0.0,-0.15754,0.0001,16.09564]
[1778101018264,36.75,81393.06,0.0,-0.15765,0.0001,16.10274]
[1778101018286,36.75,81393.06,0.0,-0.15765,0.0001,16.10274]
[1778101019882,36.75,81393.06,0.0,-0.15765,0.0001,16.10274]
[1778101019921,36.75,81393.06,0.0,-0.15765,0.0001,16.10274]
[1778101023235,36.75,81392.08,0.0,-0.15775,0.0001,16.10927]
[1778101023279,36.75,81392.08,0.0,-0.15775,0.0001,16.10927]
[1778101023340,36.75,81392.08,0.0,-0.15775,0.0001,16.10927]
[1778101023546,36.75,81392.08,0.0,-0.15775,0.0001,16.10927]
[1778101023647,36.75,81396.4,0.0,-0.15733,0.0001,16.08175]
[1778101024797,36.75,81396.4,0.0,-0.15733,0.0001,16.08175]
[1778101030620,36.75,81396.73,0.0,-0.15731,0.0001,16.08053]
[1778101032805,36.75,81396.03,0.0,-0.15738,0.0001,16.08514]
[1778101036914,36.75,81394.33,0.0,-0.15756,0.0001,16.09654]
[1778101039259,36.75,81391.96,0.0,-0.15779,0.0001,16.11208]
[1778101044696,36.76,81390.78,0.0,-0.15792,0.0001,16.12027]
[1778101050816,36.76,81387.63,0.0,-0.15824,0.0001,16.14114]
[1778101050827,36.76,81387.63,0.0,-0.15824,0.0001,16.14114]
[1778101052777,36.76,81383.58,0.0,-0.15861,0.0001,16.16286]
[1778101052788,36.76,81383.58,0.0,-0.15861,0.0001,16.16286]
[1778101058816,36.76,81384.68,0.0,-0.15851,0.0001,16.15642]
[1778101059953,36.76,81384.68,0.0,-0.15851,0.0001,16.15642]
[1778101059967,36.76,81384.68,0.0,-0.15851,0.0001,16.15642]
[1778101063529,36.76,81385.46,0.0,-0.15844,0.0001,16.15184]
[1778101063550,36.76,81385.46,0.0,-0.15844,0.0001,16.15184]
[1778101069091,36.76,81393.06,0.0,-0.15771,0.0001,16.10416]
[1778101074928,36.77,81398.71,0.0,-0.15718,0.0001,16.06961]
[1778101078156,36.77,81398.54,0.0,-0.1572,0.0001,16.07134]
[1778101079296,36.77,81398.47,0.0,-0.15721,0.0001,16.07179]
[1778101084999,36.77,81397.24,0.0,-0.15735,0.0001,16.08097]
[1778101085595,36.77,81397.24,0.0,-0.15735,0.0001,16.08097]
[1778101088891,36.77,81397.95,0.0,-0.15729,0.0001,16.07706]
[1778101089830,36.77,81397.61,0.0,-0.15732,0.0001,16.07923]
[1778101095069,36.78,81392.67,0.0,-0.15783,0.0001,16.11215]
[1778101100109,36.78,81391.36,0.0,-0.15797,0.0001,16.12137]
[1778101106151,36.78,81388.98,0.0,-0.15822,0.0001,16.13755]
[1778101111185,36.78,81390.21,0.0,-0.15807,0.0001,16.12596]
[1778101116220,36.78,81389.84,0.0,-0.15812,0.0001,16.12912]
[1778101121255,36.79,81390.52,0.0,-0.15807,0.0001,16.1256]
[1778101123794,36.79,81390.98,0.0,-0.15803,0.0001,16.12283]
[1778101123821,36.79,81390.98,0.0,-0.15803,0.0001,16.12283]
[1778101124995,36.79,81391.21,0.0,-0.15801,0.0001,16.12169]
[1778101125007,36.79,81391.21,0.0,-0.15801,0.0001,16.12169]
[1778101125747,36.79,81391.24,0.0,-0.15801,0.0001,16.12167]
[1778101125781,36.79,81391.24,0.0,-0.15801,0.0001,16.12167]
[1778101127861,36.79,81394.25,0.0,-0.15771,0.0001,16.10263]
[1778101127890,36.79,81394.25,0.0,-0.15771,0.0001,16.10263]
[1778101128413,36.79,81394.11,0.0,-0.15773,0.0001,16.1039]
[1778101128430,36.79,81394.11,0.0,-0.15773,0.0001,16.1039]
[1778101130632,36.79,81394.35,0.0,-0.15772,0.0001,16.10274]
[1778101130669,36.79,81394.35,0.0,-0.15772,0.0001,16.10274]
[1778101136980,36.79,81386.93,0.0,-0.15846,0.0001,16.15089]
[1778101137016,36.79,81386.93,0.0,-0.15846,0.0001,16.15089]
[1778101140280,36.79,81385.13,0.0,-0.15864,0.0001,16.163]
[1778101141708,36.79,81385.13,0.0,-0.15864,0.0001,16.163]
[1778101141724,36.79,81385.13,0.0,-0.15864,0.0001,16.163]
[1778101150061,36.8,81376.13,0.0,-0.15955,0.0001,16.22141]
[1778101154492,36.8,81378.24,0.0,-0.15934,0.0001,16.20833]
[1778101160131,36.8,81379.97,0.0,-0.15918,0.0001,16.19792]
[1778101162677,36.8,81379.97,0.0,-0.15918,0.0001,16.19792]
[1778101168593,36.8,81383.18,0.0,-0.15888,0.0001,16.17832]
[1778101171011,36.8,81381.14,0.0,-0.15908,0.0001,16.19155]
[1778101177656,36.8,81381.63,0.0,-0.15901,0.0001,16.18468]
[1778101182676,36.8,81385.39,0.0,-0.15865,0.0001,16.16122]
[1778101186132,36.8,81385.59,0.0,-0.15864,0.0001,16.16037]
[1778101186166,36.8,81385.59,0.0,-0.15864,0.0001,16.16037]
[1778101187173,36.8,81385.49,0.0,-0.15865,0.0001,16.16115]
[1778101187207,36.8,81385.49,0.0,-0.15865,0.0001,16.16115]
[1778101191754,36.81,81390.29,0.0,-0.15819,0.0001,16.13116]
[1778101191836,36.81,81390.52,0.0,-0.15817,0.0001,16.12985]
[1778101193802,36.81,81391.96,0.0,-0.15803,0.0001,16.12083]
[1778101193838,36.81,81391.96,0.0,-0.15803,0.0001,16.12083]
[1778101194438,36.81,81392.61,0.0,-0.15797,0.0001,16.11684]
[1778101194465,36.81,81392.61,0.0,-0.15797,0.0001,16.11684]
[1778101194845,36.81,81392.61,0.0,-0.15797,0.0001,16.11684]
[1778101195581,36.81,81392.73,0.0,-0.15796,0.0001,16.11642]
[1778101196936,36.81,81392.73,0.0,-0.15796,0.0001,16.11642]
[1778101199149,36.81,81391.5,0.0,-0.15808,0.0001,16.12461]
[1778101199817,36.81,81388.92,0.0,-0.15834,0.0001,16.14122]
[1778101199918,36.81,81388.62,0.0,-0.15837,0.0001,16.14328]
[1778101202265,36.81,81389.63,0.0,-0.15828,0.0001,16.13712]
[1778101202790,36.81,81389.63,0.0,-0.15828,0.0001,16.13712]
[1778101208204,36.81,81397.99,0.0,-0.15747,0.0001,16.0847]
[1778101211296,36.81,81398.76,0.0,-0.15741,0.0001,16.08061]
[1778101211395,36.81,81398.76,0.0,-0.15741,0.0001,16.08082]
[1778101213315,36.81,81398.76,0.0,-0.15741,0.0001,16.08082]
[1778101213911,36.82,81397.72,0.0,-0.15752,0.0001,16.08785]
[1778101219953,36.82,81397.08,0.0,-0.1576,0.0001,16.09311]
[1778101222906,36.82,81396.99,0.0,-0.15761,0.0001,16.09387]
[1778101223109,36.82,81398.73,0.0,-0.15745,0.0001,16.08335]
[1778101223498,36.82,81398.73,0.0,-0.15745,0.0001,16.08335]
[1778101224084,36.82,81398.73,0.0,-0.15745,0.0001,16.08335]
[1778101225120,36.82,81405.46,0.0,-0.15679,0.0001,16.04066]
[1778101225156,36.82,81405.46,0.0,-0.15679,0.0001,16.04066]
[1778101225452,36.82,81406.18,0.0,-0.15673,0.0001,16.03633]
[1778101231037,36.82,81414.83,0.0,-0.15586,0.0001,15.97724]
[1778101236071,36.82,81418.97,0.0,-0.15547,0.0001,15.95191]
[1778101241106,36.83,81420.18,0.0,-0.15537,0.0001,15.9451]
[1778101246141,36.83,81421.79,0.0,-0.15523,0.0001,15.93575]
[1778101251175,36.83,81419.1,0.0,-0.1555,0.0001,15.95379]
[1778101256211,36.83,81417.32,0.0,-0.15569,0.0001,15.96602]
[1778101257852,36.83,81417.32,0.0,-0.15569,0.0001,15.96602]
[1778101257871,36.83,81417.32,0.0,-0.15569,0.0001,15.96602]
[1778101257878,36.83,81417.32,0.0,-0.15569,0.0001,15.96602]
[1778101263260,36.84,81415.81,0.0,-0.15585,0.0001,15.97684]
[1778101268295,36.84,81411.2,0.0,-0.15631,0.0001,16.00707]
[1778101268809,36.84,81411.2,0.0,-0.15631,0.0001,16.00707]
[1778101268821,36.84,81411.2,0.0,-0.15631,0.0001,16.00707]
[1778101269302,36.84,81408.82,0.0,-0.15655,0.0001,16.02237]
[1778101269724,36.84,81408.82,0.0,-0.15655,0.0001,16.02237]
[1778101269814,36.84,81400.5,0.0,-0.15736,0.0001,16.07538]
[1778101272631,36.84,81396.17,0.0,-0.15779,0.0001,16.10328]
[1778101276503,36.84,81386.4,0.0,-0.15874,0.0001,16.16538]
[1778101282393,36.84,81386.08,0.0,-0.15876,0.0001,16.16652]
[1778101288435,36.83,81388.06,0.0,-0.15856,0.0001,16.15334]
[1778101289749,36.83,81388.06,0.0,-0.15856,0.0001,16.15334]
[1778101297498,36.83,81392.34,0.0,-0.15809,0.0001,16.12076]
[1778101301957,36.83,81398.13,0.0,-0.15752,0.0001,16.08357]
[1778101307568,36.83,81399.35,0.0,-0.1574,0.0001,16.07552]
[1778101313610,36.83,81399.93,0.0,-0.15734,0.0001,16.07154]
[1778101319652,36.83,81401.21,0.0,-0.15721,0.0001,16.06309]
[1778101324687,36.83,81398.44,0.0,-0.15747,0.0001,16.08051]
[1778101328757,36.83,81397.92,0.0,-0.15752,0.0001,16.08377]
[1778101328793,36.83,81397.92,0.0,-0.15752,0.0001,16.08377]
[1778101331916,36.83,81395.72,0.0,-0.15774,0.0001,16.09751]
[1778101331933,36.83,81395.72,0.0,-0.15774,0.0001,16.09751]
[1778101337668,36.83,81394.21,0.0,-0.15788,0.0001,16.10685]
[1778101337699,36.83,81394.21,0.0,-0.15788,0.0001,16.10685]
[1778101338116,36.83,81394.21,0.0,-0.15788,0.0001,16.10685]
[1778101338152,36.83,81394.21,0.0,-0.15788,0.0001,16.10685]
[1778101341622,36.83,81393.44,0.0,-0.15795,0.0001,16.11155]
[1778101342178,36.83,81393.44,0.0,-0.15795,0.0001,16.11155]
[1778101342207,36.83,81393.44,0.0,-0.15795,0.0001,16.11155]
[1778101342746,36.83,81392.37,0.0,-0.15805,0.0001,16.11808]
[1778101342787,36.83,81392.37,0.0,-0.15805,0.0001,16.11808]
[1778101343239,36.83,81392.37,0.0,-0.15805,0.0001,16.11808]
[1778101343263,36.83,81392.37,0.0,-0.15805,0.0001,16.11808]
[1778101343323,36.83,81393.58,0.0,-0.15793,0.0001,16.1103]
[1778101344041,36.83,81393.58,0.0,-0.15793,0.0001,16.1103]
[1778101344114,36.83,81403.98,0.0,-0.15691,0.0001,16.04402]
[1778101344592,36.83,81403.98,0.0,-0.15691,0.0001,16.04402]
[1778101344623,36.83,81403.98,0.0,-0.15691,0.0001,16.04402]
[1778101344760,36.83,81403.98,0.0,-0.15691,0.0001,16.04402]
[1778101344769,36.83,81403.98,0.0,-0.15691,0.0001,16.04402]
[1778101350869,36.83,81416.21,0.0,-0.15573,0.0001,15.96648]
[1778101355904,36.83,81416.25,0.0,-0.1557,0.0001,15.96247]
[1778101360939,36.83,81412.5,0.0,-0.15608,0.0001,15.98716]
[1778101366981,36.83,81415.32,0.0,-0.15582,0.0001,15.96991]
[1778101372019,36.83,81424.95,0.0,-0.15489,0.0001,15.90877]
[1778101378606,36.83,81422.36,0.0,-0.15514,0.0001,15.92546]
[1778101379969,36.83,81421.52,0.0,-0.15522,0.0001,15.93087]
[1778101388132,36.83,81418.96,0.0,-0.15547,0.0001,15.94744]
[1778101389921,36.83,81418.0,0.0,-0.15557,0.0001,15.95358]
[1778101395181,36.83,81412.37,0.0,-0.15611,0.0001,15.98926]
[1778101400216,36.83,81413.78,0.0,-0.15597,0.0001,15.98011]
[1778101405251,36.83,81413.97,0.0,-0.15596,0.0001,15.97908]
[1778101411293,36.84,81421.32,0.0,-0.15522,0.0001,15.92833]
[1778101416312,36.84,81424.99,0.0,-0.15487,0.0001,15.90537]
[1778101421363,36.84,81429.88,0.0,-0.15441,0.0001,15.87495]
[1778101426398,36.84,81427.71,0.0,-0.15463,0.0001,15.88951]
[1778101432030,36.84,81425.85,0.0,-0.15482,0.0001,15.90212]
[1778101436617,36.84,81424.95,0.0,-0.15491,0.0001,15.90816]
[1778101442099,36.85,81423.17,0.0,-0.1551,0.0001,15.92072]
[1778101452169,36.85,81420.97,0.0,-0.15534,0.0001,15.93628]
[1778101457615,36.85,81422.41,0.0,-0.15521,0.0001,15.92808]
[1778101463657,36.85,81421.92,0.0,-0.15527,0.0001,15.93225]
[1778101465225,36.85,81421.92,0.0,-0.15527,0.0001,15.93225]
[1778101470706,36.86,81421.2,0.0,-0.15536,0.0001,15.93806]
[1778101474972,36.86,81421.24,0.0,-0.15533,0.0001,15.93384]
[1778101474997,36.86,81421.24,0.0,-0.15533,0.0001,15.93384]
[1778101475007,36.86,81421.24,0.0,-0.15533,0.0001,15.93384]
[1778101475030,36.86,81421.24,0.0,-0.15533,0.0001,15.93384]
[1778101476130,36.86,81421.15,0.0,-0.15534,0.0001,15.93459]
[1778101476196,36.86,81421.15,0.0,-0.15534,0.0001,15.93459]
[1778101482380,36.86,81421.15,0.0,-0.15537,0.0001,15.93605]
[1778101487826,36.86,81420.56,0.0,-0.15544,0.0001,15.94073]
[1778101491382,36.86,81420.56,0.0,-0.15544,0.0001,15.94073]
[1778101491396,36.86,81420.56,0.0,-0.15544,0.0001,15.94073]
[1778101491403,36.86,81420.56,0.0,-0.15544,0.0001,15.94073]
[1778101491426,36.86,81420.56,0.0,-0.15544,0.0001,15.94073]
[1778101491972,36.87,81419.38,0.0,-0.15556,0.0001,15.94896]
[1778101492378,36.87,81419.38,0.0,-0.15556,0.0001,15.94896]
[1778101493009,36.87,81419.38,0.0,-0.15556,0.0001,15.94914]
[1778101493027,36.87,81419.38,0.0,-0.15556,0.0001,15.94914]
[1778101493034,36.87,81419.38,0.0,-0.15556,0.0001,15.94914]
[1778101493056,36.87,81419.38,0.0,-0.15556,0.0001,15.94914]
[1778101494760,36.87,81419.23,0.0,-0.15558,0.0001,15.95009]
[1778101496428,36.87,81419.13,0.0,-0.15559,0.0001,15.95108]
[1778101502520,36.87,81477.24,0.0,-0.15004,9e-05,15.58258]
[1778101503402,36.87,81477.24,0.0,-0.15004,9e-05,15.58258]
[1778101503417,36.87,81477.24,0.0,-0.15004,9e-05,15.58258]
[1778101503444,36.87,81477.24,0.0,-0.15004,9e-05,15.58258]
[1778101503484,36.87,81477.24,0.0,-0.15005,9e-05,15.58327]
[1778101504527,36.87,81477.24,0.0,-0.15005,9e-05,15.58327]
[1778101504545,36.87,81473.32,0.0,-0.15043,9e-05,15.60888]
[1778101504547,36.87,81473.32,0.0,-0.15043,9e-05,15.60888]
[1778101504576,36.87,81473.32,0.0,-0.15043,9e-05,15.60888]
[1778101506548,36.87,81469.65,0.0,-0.15079,9e-05,15.63291]
[1778101506568,36.87,81469.65,0.0,-0.15079,9e-05,15.63291]
[1778101506599,36.87,81469.65,0.0,-0.15079,9e-05,15.63291]
[1778101506963,36.88,81412.38,0.0,-0.15631,0.0001,15.99804]
[1778101508397,36.88,81412.64,0.0,-0.15629,0.0001,15.99662]
[1778101508571,36.88,81412.64,0.0,-0.15629,0.0001,15.99662]
[1778101508610,36.88,81412.64,0.0,-0.15629,0.0001,15.99662]
[1778101508975,36.88,81412.76,0.0,-0.15627,0.0001,15.99585]
[1778101514164,36.88,81413.28,0.0,-0.15623,0.0001,15.99302]
[1778101514641,36.88,81413.81,0.0,-0.15618,0.0001,15.98977]
[1778101523448,36.88,81412.45,0.0,-0.15632,0.0001,15.99891]
[1778101523483,36.88,81412.45,0.0,-0.15632,0.0001,15.99891]
[1778101523488,36.88,81412.45,0.0,-0.15632,0.0001,15.99891]
[1778101523514,36.88,81412.45,0.0,-0.15632,0.0001,15.99891]
[1778101524062,36.88,81413.22,0.0,-0.15626,0.0001,15.9947]
[1778101524757,36.88,81413.22,0.0,-0.15626,0.0001,15.9947]
[1778101528444,36.88,81413.59,0.0,-0.15623,0.0001,15.9927]
[1778101532709,36.88,81413.41,0.0,-0.15622,0.0001,15.98996]
[1778101532737,36.88,81413.41,0.0,-0.15622,0.0001,15.98996]
[1778101532762,36.88,81413.41,0.0,-0.15622,0.0001,15.98996]
[1778101535171,36.88,81413.31,0.0,-0.15623,0.0001,15.99072]
[1778101536549,36.88,81413.61,0.0,-0.15621,0.0001,15.98906]
[1778101536899,36.88,81413.61,0.0,-0.15621,0.0001,15.98918]
[1778101542206,36.89,81413.16,0.0,-0.15626,0.0001,15.99277]
[1778101548248,36.89,81413.74,0.0,-0.15622,0.0001,15.98977]
[1778101550847,36.89,81413.74,0.0,-0.15622,0.0001,15.99]
[1778101550868,36.89,81413.74,0.0,-0.15622,0.0001,15.99]
[1778101550877,36.89,81413.74,0.0,-0.15622,0.0001,15.99]
[1778101550901,36.89,81413.74,0.0,-0.15622,0.0001,15.99]
[1778101559329,36.89,81412.85,0.0,-0.15632,0.0001,15.99674]
[1778101564364,36.89,81414.83,0.0,-0.15614,0.0001,15.98471]
[1778101566933,36.89,81416.38,0.0,-0.15599,0.0001,15.9751]
[1778101567224,36.89,81416.38,0.0,-0.15599,0.0001,15.9751]
[1778101570110,36.89,81414.7,0.0,-0.15616,0.0001,15.98614]
[1778101575438,36.89,81414.02,0.0,-0.15623,0.0001,15.99111]
[1778101576626,36.89,81413.1,0.0,-0.15633,0.0001,15.99706]
[1778101576646,36.89,81413.1,0.0,-0.15633,0.0001,15.99706]
[1778101576649,36.89,81413.1,0.0,-0.15633,0.0001,15.99706]
[1778101576676,36.89,81413.1,0.0,-0.15633,0.0001,15.99706]
[1778101582486,36.9,81414.9,0.0,-0.15616,0.0001,15.98623]
[1778101583358,36.9,81414.9,0.0,-0.15616,0.0001,15.98623]
[1778101583562,36.9,81414.9,0.0,-0.15616,0.0001,15.98623]
[1778101583608,36.9,81414.9,0.0,-0.15616,0.0001,15.98623]
[1778101583753,36.9,81418.76,0.0,-0.15579,0.0001,15.96178]
[1778101583772,36.9,81418.76,0.0,-0.15579,0.0001,15.96178]
[1778101584500,36.9,81419.08,0.0,-0.15575,0.0001,15.9597]
[1778101584827,36.9,81419.08,0.0,-0.15575,0.0001,15.9597]
[1778101584868,36.9,81419.08,0.0,-0.15575,0.0001,15.9597]
[1778101585507,36.9,81430.82,0.0,-0.15462,0.0001,15.88501]
[1778101587479,36.9,81437.2,0.0,-0.154,0.0001,15.84448]
[1778101589518,36.9,81437.11,0.0,-0.15401,0.0001,15.84516]
[1778101594570,36.9,81437.14,0.0,-0.15398,0.0001,15.84093]
[1778101599605,36.9,81435.31,0.0,-0.15417,0.0001,15.85297]
[1778101604876,36.9,81436.42,0.0,-0.15406,0.0001,15.84625]
[1778101610682,36.9,81435.11,0.0,-0.1542,0.0001,15.85519]
[1778101616213,36.9,81434.33,0.0,-0.15428,0.0001,15.86045]
[1778101622157,36.9,81433.3,0.0,-0.15438,0.0001,15.86734]
[1778101627274,36.9,81432.84,0.0,-0.15443,0.0001,15.8707]
[1778101633440,36.91,81433.96,0.0,-0.15434,0.0001,15.86424]
[1778101636018,36.91,81434.25,0.0,-0.15431,0.0001,15.86247]
[1778101642092,36.91,81434.47,0.0,-0.15429,0.0001,15.86155]
[1778101645023,36.91,81434.9,0.0,-0.15426,0.0001,15.85907]
[1778101645041,36.91,81434.9,0.0,-0.15426,0.0001,15.85907]
[1778101650962,36.91,81435.48,0.0,-0.15421,0.0001,15.856]
[1778101655983,36.91,81435.82,0.0,-0.15415,0.0001,15.84962]
[1778101656043,36.91,81435.82,0.0,-0.15415,0.0001,15.84962]
[1778101656077,36.91,81435.82,0.0,-0.15415,0.0001,15.84962]
[1778101657659,36.91,81436.02,0.0,-0.15413,0.0001,15.84864]
[1778101657504,36.91,81448.66,0.0,-0.15292,0.0001,15.76836]
[1778101658249,36.91,81448.66,0.0,-0.15292,0.0001,15.76836]
[1778101659733,36.91,81451.44,0.0,-0.15266,0.0001,15.75088]
[1778101661298,36.91,81451.44,0.0,-0.15266,0.0001,15.75109]
[1778101661320,36.91,81451.44,0.0,-0.15266,0.0001,15.75109]
[1778101661450,36.91,81451.44,0.0,-0.15266,0.0001,15.75109]
[1778101661489,36.91,81451.44,0.0,-0.15266,0.0001,15.75109]
[1778101661573,36.91,81451.44,0.0,-0.15266,0.0001,15.75109]
[1778101661582,36.91,81451.44,0.0,-0.15266,0.0001,15.75109]
[1778101661630,36.91,81451.72,0.0,-0.15264,0.0001,15.74974]
[1778101663651,36.91,81471.58,0.0,-0.15075,9e-05,15.62368]
[1778101664368,36.91,81471.58,0.0,-0.15075,9e-05,15.62368]
[1778101665015,36.91,81471.78,0.0,-0.15073,9e-05,15.6224]
[1778101665116,36.91,81470.3,0.0,-0.15087,9e-05,15.632]
[1778101671105,36.91,81468.18,0.0,-0.15107,0.0001,15.64535]
[1778101675492,36.91,81466.09,0.0,-0.15127,0.0001,15.65836]
[1778101675502,36.91,81466.02,0.0,-0.15127,0.0001,15.65858]
[1778101675925,36.91,81466.02,0.0,-0.15127,0.0001,15.65858]
[1778101676696,36.91,81466.52,0.0,-0.15122,0.0001,15.65529]
[1778101677328,36.91,81466.52,0.0,-0.15122,0.0001,15.65529]
[1778101677418,36.91,81466.15,0.0,-0.15126,0.0001,15.65765]
[1778101679554,36.91,81466.15,0.0,-0.15126,0.0001,15.65759]
[1778101679586,36.91,81466.15,0.0,-0.15126,0.0001,15.65759]
[1778101679652,36.91,81465.78,0.0,-0.15129,0.0001,15.65981]
[1778101680758,36.91,81465.78,0.0,-0.15129,0.0001,15.65981]
[1778101680853,36.91,81465.77,0.0,-0.15129,0.0001,15.65981]
[1778101682088,36.91,81465.77,0.0,-0.15129,0.0001,15.65981]
[1778101682123,36.91,81465.77,0.0,-0.15129,0.0001,15.65981]
[1778101682537,36.91,81465.77,0.0,-0.15129,0.0001,15.65981]
[1778101682707,36.91,81465.77,0.0,-0.15129,0.0001,15.65981]
[1778101682638,36.91,81465.48,0.0,-0.15132,0.0001,15.66152]
[1778101682722,36.91,81465.48,0.0,-0.15132,0.0001,15.66152]
[1778101682731,36.91,81465.48,0.0,-0.15132,0.0001,15.66152]
[1778101683908,36.91,81465.48,0.0,-0.15132,0.0001,15.66152]
[1778101684198,36.91,81465.48,0.0,-0.15131,0.0001,15.66145]
[1778101691251,36.91,81465.1,0.0,-0.15134,0.0001,15.66335]
[1778101697264,36.91,81464.75,0.0,-0.15137,0.0001,15.66525]
[1778101703930,36.91,81463.73,0.0,-0.15146,0.0001,15.67093]
[1778101709378,36.91,81463.35,0.0,-0.15149,0.0001,15.67287]
[1778101712772,36.9,81463.28,0.0,-0.15149,0.0001,15.67322]
[1778101712974,36.9,81463.28,0.0,-0.15149,0.0001,15.67322]
[1778101713976,36.9,81462.32,0.0,-0.15155,0.0001,15.67451]
[1778101714194,36.9,81462.32,0.0,-0.15155,0.0001,15.67451]
[1778101714414,36.9,81462.32,0.0,-0.15155,0.0001,15.67451]
[1778101714714,36.9,81462.32,0.0,-0.15155,0.0001,15.67451]
[1778101714453,36.9,81451.16,0.0,-0.15261,0.0001,15.74536]
[1778101715420,36.9,81451.16,0.0,-0.15261,0.0001,15.74519]
[1778101720455,36.9,81450.27,0.0,-0.15268,0.0001,15.74983]
[1778101726499,36.9,81455.0,0.0,-0.1522,0.0001,15.71829]
[1778101732407,36.9,81455.0,0.0,-0.1522,0.0001,15.71829]
[1778101735507,36.89,81458.38,0.0,-0.15186,0.0001,15.69541]
[1778101735671,36.89,81458.38,0.0,-0.15186,0.0001,15.69541]
[1778101735695,36.89,81458.7,0.0,-0.15182,0.0001,15.69298]
[1778101741553,36.89,81459.02,0.0,-0.15179,0.0001,15.69075]
[1778101742446,36.89,81460.4,0.0,-0.15165,0.0001,15.68101]
[1778101742452,36.89,81460.66,0.0,-0.15162,0.0001,15.67935]
[1778101750293,36.89,81460.92,0.0,-0.15159,0.0001,15.67732]
[1778101750897,36.89,81462.27,0.0,-0.15144,0.0001,15.6674]
[1778101756710,36.88,81454.71,0.0,-0.15214,0.0001,15.714]
[1778101758457,36.88,81459.79,0.0,-0.15165,0.0001,15.68141]
[1778101759170,36.88,81460.65,0.0,-0.15157,0.0001,15.67571]
[1778101759201,36.88,81460.65,0.0,-0.15157,0.0001,15.67571]
[1778101759437,36.88,81460.65,0.0,-0.15157,0.0001,15.67571]
[1778101763261,36.88,81470.72,0.0,-0.1506,9e-05,15.61109]
[1778101763426,36.88,81470.72,0.0,-0.1506,9e-05,15.61109]
[1778101763759,36.88,81470.75,0.0,-0.1506,9e-05,15.61077]
[1778101768791,36.88,81471.72,0.0,-0.1505,9e-05,15.60424]
[1778101772866,36.88,81474.7,0.0,-0.15018,9e-05,15.58028]
[1778101772900,36.88,81474.7,0.0,-0.15018,9e-05,15.58028]
[1778101772908,36.88,81474.7,0.0,-0.15018,9e-05,15.58028]
[1778101772934,36.88,81474.7,0.0,-0.15018,9e-05,15.58028]
[1778101779215,36.88,81473.96,0.0,-0.15024,9e-05,15.58423]
[1778101784491,36.88,81472.15,0.0,-0.15039,9e-05,15.59486]
[1778101790948,36.87,81474.24,0.0,-0.15018,9e-05,15.58065]
[1778101796991,36.87,81476.89,0.0,-0.14992,9e-05,15.56301]
[1778101802026,36.87,81479.92,0.0,-0.14963,9e-05,15.54312]
[1778101804143,36.87,81480.29,0.0,-0.14959,9e-05,15.54065]
[1778101804718,36.87,81473.44,0.0,-0.15023,9e-05,15.58397]
[1778101810083,36.87,81476.19,0.0,-0.14996,9e-05,15.56557]
[1778101814584,36.87,81477.34,0.0,-0.14984,9e-05,15.55772]
[1778101814701,36.87,81478.36,0.0,-0.14974,9e-05,15.55088]
[1778101821160,36.86,81480.67,0.0,-0.14951,9e-05,15.53515]
[1778101824353,36.86,81481.34,0.0,-0.14944,9e-05,15.53055]
[1778101824772,36.86,81481.62,0.0,-0.14941,9e-05,15.52843]
[1778101825904,36.86,81481.94,0.0,-0.14938,9e-05,15.52639]
[1778101826195,36.86,81478.49,0.0,-0.1497,9e-05,15.54818]
[1778101827153,36.86,81478.49,0.0,-0.1497,9e-05,15.54818]
[1778101827243,36.86,81477.09,0.0,-0.14983,9e-05,15.5569]
[1778101828443,36.86,81477.09,0.0,-0.14983,9e-05,15.5569]
[1778101830327,36.86,81463.02,0.0,-0.15116,0.0001,15.646]
[1778101831571,36.86,81463.02,0.0,-0.15116,0.0001,15.646]
[1778101837273,36.86,81461.95,0.0,-0.15121,0.0001,15.64668]
[1778101842045,36.85,81460.15,0.0,-0.15136,0.0001,15.65694]
[1778101843052,36.85,81459.56,0.0,-0.15142,0.0001,15.66057]
[1778101848348,36.85,81457.78,0.0,-0.15157,0.0001,15.67108]
[1778101853384,36.85,81457.74,0.0,-0.15157,0.0001,15.67057]
[1778101858419,36.85,81456.17,0.0,-0.1517,0.0001,15.67975]
[1778101858916,36.85,81456.17,0.0,-0.1517,0.0001,15.67975]
[1778101858942,36.85,81456.17,0.0,-0.1517,0.0001,15.67975]
[1778101865470,36.84,81441.48,0.0,-0.15309,0.0001,15.77171]
[1778101866628,36.84,81441.48,0.0,-0.15309,0.0001,15.77171]
[1778101866647,36.84,81441.48,0.0,-0.15309,0.0001,15.77171]
[1778101872028,36.84,81440.05,0.0,-0.1532,0.0001,15.77923]
[1778101872627,36.84,81440.05,0.0,-0.1532,0.0001,15.77923]
[1778101872666,36.84,81440.05,0.0,-0.1532,0.0001,15.77923]
[1778101878562,36.84,81438.13,0.0,-0.15336,0.0001,15.78964]
[1778101880158,36.84,81437.6,0.0,-0.15341,0.0001,15.79276]
[1778101880193,36.84,81437.6,0.0,-0.15341,0.0001,15.79276]
[1778101881553,36.83,81438.07,0.0,-0.15336,0.0001,15.78951]
[1778101881556,36.83,81438.07,0.0,-0.15336,0.0001,15.78951]
[1778101881596,36.83,81438.07,0.0,-0.15336,0.0001,15.78951]
[1778101881790,36.83,81434.56,0.0,-0.15369,0.0001,15.81135]
[1778101882175,36.83,81434.56,0.0,-0.15369,0.0001,15.81135]
[1778101889638,36.83,81434.93,0.0,-0.15362,0.0001,15.80697]
[1778101890258,36.83,81434.93,0.0,-0.15362,0.0001,15.80697]
[1778101896267,36.82,81433.37,0.0,-0.15371,0.0001,15.8106]
[1778101901723,36.82,81433.58,0.0,-0.15366,0.0001,15.80692]
[1778101905730,36.82,81435.11,0.0,-0.1535,0.0001,15.79612]
[1778101905783,36.82,81431.92,0.0,-0.1538,0.0001,15.81609]
[1778101910785,36.81,81424.25,0.0,-0.15451,0.0001,15.8628]
[1778101916836,36.8,81424.32,0.0,-0.15446,0.0001,15.85968]
[1778101921870,36.8,81420.95,0.0,-0.15476,0.0001,15.87892]
[1778101926906,36.79,81420.08,0.0,-0.15481,0.0001,15.88225]
[1778101934240,36.79,81420.22,0.0,-0.15477,0.0001,15.88006]
[1778101934770,36.79,81420.22,0.0,-0.15477,0.0001,15.88006]
[1778101939994,36.78,81421.96,0.0,-0.15454,0.0001,15.86473]
[1778101945615,36.78,81422.93,0.0,-0.15442,0.0001,15.85651]
[1778101951161,36.78,81422.93,0.0,-0.15441,0.0001,15.8561]
[1778101951230,36.78,81422.93,0.0,-0.15441,0.0001,15.8561]
[1778101951351,36.78,81422.93,0.0,-0.15441,0.0001,15.8561]
[1778101951754,36.77,81422.2,0.0,-0.15442,0.0001,15.85427]
[1778101952984,36.77,81422.2,0.0,-0.15442,0.0001,15.85427]
[1778101953058,36.77,81422.2,0.0,-0.15442,0.0001,15.85387]
[1778101953074,36.77,81422.2,0.0,-0.15442,0.0001,15.85387]
[1778101953638,36.77,81422.2,0.0,-0.15442,0.0001,15.85387]
[1778101953680,36.77,81422.2,0.0,-0.15442,0.0001,15.85387]
[1778101953821,36.77,81398.42,0.0,-0.15673,0.0001,16.00528]
[1778101954250,36.77,81398.42,0.0,-0.15673,0.0001,16.00528]
[1778101954286,36.77,81398.42,0.0,-0.15673,0.0001,16.00528]
[1778101954674,36.77,81398.42,0.0,-0.15673,0.0001,16.00528]
[1778101954712,36.77,81398.42,0.0,-0.15673,0.0001,16.00528]
[1778101954826,36.77,81398.42,0.0,-0.15673,0.0001,16.00528]
[1778101954866,36.77,81398.42,0.0,-0.15673,0.0001,16.00528]
[1778101957032,36.77,81398.27,0.0,-0.15673,0.0001,16.00556]
[1778101957280,36.77,81397.32,0.0,-0.15682,0.0001,16.01129]
[1778101958057,36.77,81397.32,0.0,-0.15682,0.0001,16.01129]
[1778101958084,36.77,81397.32,0.0,-0.15682,0.0001,16.01129]
[1778101958182,36.77,81397.32,0.0,-0.15682,0.0001,16.01129]
[1778101960216,36.76,81380.17,0.0,-0.15849,0.0001,16.11984]
[1778101960830,36.76,81380.17,0.0,-0.15849,0.0001,16.11984]
[1778101960870,36.76,81375.01,0.0,-0.159,0.0001,16.15246]
[1778101962644,36.76,81364.64,0.0,-0.16002,0.0001,16.21828]
[1778101963766,36.76,81364.64,0.0,-0.16002,0.0001,16.21828]
[1778101965622,36.76,81362.98,0.0,-0.16017,0.0001,16.22805]
[1778101969162,36.76,81361.08,0.0,-0.16033,0.0001,16.23839]
[1778101974830,36.75,81357.9,0.0,-0.16061,0.0001,16.25645]
[1778101978199,36.75,81356.31,0.0,-0.16075,0.0001,16.2648]
[1778101979447,36.75,81355.45,0.0,-0.16082,0.0001,16.26984]
[1778101979878,36.75,81355.45,0.0,-0.16082,0.0001,16.26984]
[1778101980117,36.74,81355.1,0.0,-0.16085,0.0001,16.27118]
[1778101980182,36.74,81355.1,0.0,-0.16085,0.0001,16.27118]
[1778101980270,36.74,81355.1,0.0,-0.16085,0.0001,16.27118]
[1778101980403,36.74,81355.1,0.0,-0.16085,0.0001,16.27118]
[1778101980509,36.74,81355.1,0.0,-0.16085,0.0001,16.27118]
[1778101980748,36.74,81355.1,0.0,-0.16085,0.0001,16.27118]
[1778101980769,36.74,81355.1,0.0,-0.16085,0.0001,16.27118]
[1778101980985,36.74,81355.1,0.0,-0.16085,0.0001,16.27118]
[1778101981006,36.74,81349.13,0.0,-0.16143,0.0001,16.30884]
[1778101981294,36.74,81349.13,0.0,-0.16143,0.0001,16.30884]
[1778101981392,36.74,81349.13,0.0,-0.16143,0.0001,16.30884]
[1778101981397,36.74,81349.13,0.0,-0.16143,0.0001,16.30884]
[1778101981492,36.74,81349.13,0.0,-0.16143,0.0001,16.30884]
[1778101981592,36.74,81349.13,0.0,-0.16143,0.0001,16.30884]
[1778101981762,36.74,81334.82,0.0,-0.16287,0.0001,16.40018]
[1778101982141,36.74,81334.82,0.0,-0.16287,0.0001,16.40018]
[1778101982195,36.74,81334.82,0.0,-0.16287,0.0001,16.40018]
[1778101982412,36.74,81334.82,0.0,-0.16287,0.0001,16.40018]
[1778101982449,36.74,81334.82,0.0,-0.16287,0.0001,16.40018]
[1778101982714,36.74,81334.82,0.0,-0.16287,0.0001,16.40018]
[1778101982758,36.74,81334.82,0.0,-0.16287,0.0001,16.40018]
[1778101982859,36.74,81312.34,0.0,-0.16514,0.0001,16.54329]
[1778101986483,36.74,81306.67,0.0,-0.1657,0.0001,16.579]
[1778101987376,36.74,81302.34,0.0,-0.16614,0.0001,16.60639]
[1778101987558,36.74,81292.95,0.0,-0.1671,0.0001,16.66602]
[1778101988174,36.74,81292.95,0.0,-0.1671,0.0001,16.66602]
[1778101988213,36.74,81292.95,0.0,-0.1671,0.0001,16.66602]
[1778101988759,36.74,81292.95,0.0,-0.1671,0.0001,16.66602]
[1778101988772,36.74,81292.95,0.0,-0.1671,0.0001,16.66602]
[1778101988789,36.74,81292.95,0.0,-0.1671,0.0001,16.66602]
[1778101989286,36.74,81295.29,0.0,-0.16685,0.0001,16.65085]
[1778101989600,36.74,81295.29,0.0,-0.16685,0.0001,16.65085]
[1778101989645,36.74,81297.14,0.0,-0.16666,0.0001,16.63872]
[1778101990051,36.74,81297.14,0.0,-0.16666,0.0001,16.63872]
[1778101990687,36.74,81295.22,0.0,-0.16685,0.0001,16.65064]
[1778101991465,36.74,81295.22,0.0,-0.16685,0.0001,16.65064]
[1778101994753,36.74,81296.09,0.0,-0.16675,0.0001,16.64414]
[1778101994810,36.73,81296.52,0.0,-0.16669,0.0001,16.64073]
[1778101995483,36.73,81296.52,0.0,-0.16669,0.0001,16.64073]
[1778101995531,36.73,81296.64,0.0,-0.16668,0.0001,16.63996]
[1778101998772,36.73,81296.73,0.0,-0.16666,0.0001,16.63869]
[1778101998980,36.73,81300.87,0.0,-0.16623,0.0001,16.6116]
[1778101999726,36.73,81300.87,0.0,-0.16623,0.0001,16.6116]
[1778101999788,36.73,81300.87,0.0,-0.16623,0.0001,16.6116]
[1778101999860,36.73,81308.92,0.0,-0.16541,0.0001,16.56025]
[1778102000689,36.73,81320.89,0.0,-0.16419,0.0001,16.48356]
[1778102001835,36.73,81332.56,0.0,-0.16301,0.0001,16.40882]
[1778102005707,36.73,81336.6,0.0,-0.1626,0.0001,16.38283]
[1778102011509,36.73,81339.56,0.0,-0.16226,0.0001,16.35883]
[1778102016544,36.73,81339.08,0.0,-0.1623,0.0001,16.3612]
[1778102023593,36.72,81340.29,0.0,-0.16216,0.0001,16.35254]
[1778102028833,36.72,81343.33,0.0,-0.16185,0.0001,16.33263]
[1778102033771,36.72,81343.11,0.0,-0.16187,0.0001,16.33364]
[1778102033846,36.72,81343.11,0.0,-0.16187,0.0001,16.33364]
[1778102033883,36.72,81343.11,0.0,-0.16187,0.0001,16.33364]
[1778102033920,36.72,81343.11,0.0,-0.16187,0.0001,16.33364]
[1778102034070,36.72,81347.04,0.0,-0.16147,0.0001,16.30835]
[1778102034846,36.72,81347.04,0.0,-0.16147,0.0001,16.30835]
[1778102034880,36.72,81347.04,0.0,-0.16147,0.0001,16.30835]
[1778102035945,36.72,81352.4,0.0,-0.16093,0.0001,16.27404]
[1778102036966,36.72,81350.69,0.0,-0.1611,0.0001,16.28495]
[1778102037964,36.72,81351.28,0.0,-0.16104,0.0001,16.28115]
[1778102043306,36.72,81351.36,0.0,-0.16103,0.0001,16.28051]
[1778102046545,36.72,81350.92,0.0,-0.16108,0.0001,16.2833]
[1778102051792,36.72,81352.57,0.0,-0.16091,0.0001,16.27267]
[1778102056828,36.72,81353.74,0.0,-0.16079,0.0001,16.26522]
[1778102062870,36.72,81353.17,0.0,-0.16085,0.0001,16.269]
[1778102066652,36.72,81352.67,0.0,-0.1609,0.0001,16.27224]
[1778102070197,36.72,81352.04,0.0,-0.16097,0.0001,16.27637]
[1778102070239,36.72,81352.04,0.0,-0.16097,0.0001,16.27637]
[1778102070422,36.72,81352.04,0.0,-0.16097,0.0001,16.27637]
[1778102070781,36.72,81352.04,0.0,-0.16097,0.0001,16.27637]
[1778102070929,36.72,81352.75,0.0,-0.1609,0.0001,16.27186]
[1778102074457,36.72,81352.48,0.0,-0.16089,0.0001,16.26914]
[1778102075396,36.72,81351.97,0.0,-0.16094,0.0001,16.27248]
[1778102075428,36.72,81351.97,0.0,-0.16094,0.0001,16.27248]
[1778102075906,36.72,81351.97,0.0,-0.16094,0.0001,16.27248]
[1778102075940,36.72,81351.97,0.0,-0.16094,0.0001,16.27248]
[1778102079577,36.72,81354.93,0.0,-0.16065,0.0001,16.25331]
[1778102079614,36.72,81354.93,0.0,-0.16065,0.0001,16.25331]
[1778102082450,36.72,81353.53,0.0,-0.16079,0.0001,16.2623]
[1778102082480,36.72,81352.43,0.0,-0.1609,0.0001,16.26935]
[1778102090060,36.72,81350.8,0.0,-0.16106,0.0001,16.27987]
[1778102096101,36.72,81349.97,0.0,-0.16114,0.0001,16.28524]
[1778102102142,36.72,81352.97,0.0,-0.16085,0.0001,16.26616]
[1778102108697,36.72,81358.65,0.0,-0.16028,0.0001,16.22997]
[1778102113854,36.72,81361.52,0.0,-0.16,0.0001,16.21189]
[1778102113880,36.72,81361.52,0.0,-0.16,0.0001,16.21189]
[1778102113928,36.72,81361.52,0.0,-0.16,0.0001,16.21189]
[1778102114078,36.72,81364.96,0.0,-0.15966,0.0001,16.19001]
[1778102119263,36.72,81370.72,0.0,-0.15907,0.0001,16.15216]
[1778102123251,36.72,81371.53,0.0,-0.15898,0.0001,16.14622]
[1778102123348,36.72,81371.82,0.0,-0.15895,0.0001,16.14412]
[1778102129333,36.71,81374.77,0.0,-0.15864,0.0001,16.12396]
[1778102134369,36.71,81374.75,0.0,-0.15859,0.0001,16.11861]
[1778102139565,36.71,81374.67,0.0,-0.15859,0.0001,16.11841]
[1778102145445,36.71,81374.66,0.0,-0.15857,0.0001,16.11727]
[1778102150460,36.71,81374.65,0.0,-0.15856,0.0001,16.11667]
[1778102156523,36.7,81374.59,0.0,-0.15855,0.0001,16.11589]
[1778102158715,36.7,81374.59,0.0,-0.15855,0.0001,16.11572]
[1778102158811,36.7,81374.59,0.0,-0.15855,0.0001,16.11572]
[1778102159101,36.7,81374.64,0.0,-0.15854,0.0001,16.11508]
[1778102164184,36.7,81383.82,0.0,-0.15762,0.0001,16.05575]
[1778102169613,36.7,81385.05,0.0,-0.1575,0.0001,16.04753]
[1778102176663,36.7,81385.39,0.0,-0.15746,0.0001,16.04493]
[1778102181698,36.7,81385.56,0.0,-0.15744,0.0001,16.04353]
[1778102187138,36.7,81385.61,0.0,-0.15743,0.0001,16.04301]
[1778102189676,36.7,81391.92,0.0,-0.1568,0.0001,16.00237]
[1778102189712,36.7,81391.92,0.0,-0.1568,0.0001,16.00237]
[1778102194789,36.7,81392.14,0.0,-0.15675,0.0001,15.99651]
[1778102199823,36.7,81391.31,0.0,-0.15683,0.0001,16.00194]
[1778102202624,36.7,81396.9,0.0,-0.15629,0.0001,15.96628]
[1778102202636,36.7,81396.9,0.0,-0.15629,0.0001,15.96628]
[1778102202761,36.7,81396.9,0.0,-0.15629,0.0001,15.96628]
[1778102203046,36.7,81401.5,0.0,-0.15584,0.0001,15.93693]
[1778102209893,36.7,81405.78,0.0,-0.15543,0.0001,15.91052]
[1778102211440,36.7,81405.78,0.0,-0.15543,0.0001,15.91052]
[1778102211907,36.7,81406.86,0.0,-0.15533,0.0001,15.90391]
[1778102216943,36.7,81407.31,0.0,-0.1553,0.0001,15.90176]
[1778102222876,36.7,81406.23,0.0,-0.15541,0.0001,15.90938]
[1778102228856,36.71,81412.87,0.0,-0.15478,0.0001,15.86749]
[1778102234067,36.71,81415.31,0.0,-0.15455,0.0001,15.85273]
[1778102239101,36.71,81418.66,0.0,-0.15424,0.0001,15.83204]
[1778102245144,36.71,81424.88,0.0,-0.15365,0.0001,15.79313]
[1778102250179,36.71,81425.41,0.0,-0.15361,0.0001,15.79056]
[1778102255214,36.72,81425.4,0.0,-0.15359,0.0001,15.78687]
[1778102264276,36.72,81425.44,0.0,-0.1536,0.0001,15.78776]
[1778102269312,36.72,81419.13,0.0,-0.15422,0.0001,15.8287]
[1778102274961,36.72,81419.88,0.0,-0.15415,0.0001,15.82432]
[1778102276538,36.72,81420.28,0.0,-0.15411,0.0001,15.82169]
[1778102276966,36.72,81420.28,0.0,-0.15411,0.0001,15.82169]
[1778102278367,36.72,81409.63,0.0,-0.15515,0.0001,15.88984]
[1778102286057,36.72,81401.45,0.0,-0.15595,0.0001,15.94203]
[1778102292497,36.72,81398.77,0.0,-0.15621,0.0001,15.95909]
[1778102294134,36.72,81395.13,0.0,-0.15656,0.0001,15.98232]
[1778102294171,36.72,81395.13,0.0,-0.15656,0.0001,15.98232]
[1778102294177,36.72,81395.13,0.0,-0.15656,0.0001,15.98232]
[1778102294180,36.72,81395.13,0.0,-0.15656,0.0001,15.98232]
[1778102299271,36.72,81388.82,0.0,-0.15718,0.0001,16.02255]
[1778102304922,36.72,81388.9,0.0,-0.15717,0.0001,16.02186]
[1778102311606,36.72,81385.68,0.0,-0.15745,0.0001,16.03778]
[1778102317923,36.72,81384.21,0.0,-0.1576,0.0001,16.04712]
[1778102318231,36.72,81384.0,0.0,-0.15762,0.0001,16.04845]
[1778102319253,36.72,81384.0,0.0,-0.15762,0.0001,16.04845]
[1778102319278,36.72,81384.0,0.0,-0.15762,0.0001,16.04845]
[1778102319307,36.72,81384.0,0.0,-0.15762,0.0001,16.04845]
[1778102319858,36.72,81377.06,0.0,-0.1583,0.0001,16.0928]
[1778102322272,36.72,81376.73,0.0,-0.15833,0.0001,16.09485]
[1778102322333,36.72,81376.73,0.0,-0.15833,0.0001,16.09485]
[1778102322603,36.72,81376.37,0.0,-0.15837,0.0001,16.097]
[1778102322678,36.72,81376.37,0.0,-0.15837,0.0001,16.097]
[1778102323175,36.72,81376.37,0.0,-0.15837,0.0001,16.097]
[1778102324095,36.72,81376.04,0.0,-0.1584,0.0001,16.09903]
[1778102327215,36.72,81377.93,0.0,-0.15821,0.0001,16.08676]
[1778102327232,36.72,81377.93,0.0,-0.15821,0.0001,16.08676]
[1778102333277,36.72,81379.61,0.0,-0.15804,0.0001,16.07577]
[1778102333349,36.72,81379.61,0.0,-0.15804,0.0001,16.07577]
[1778102334581,36.72,81379.72,0.0,-0.15802,0.0001,16.07465]
[1778102334611,36.72,81379.72,0.0,-0.15802,0.0001,16.07465]
[1778102335312,36.72,81379.72,0.0,-0.15802,0.0001,16.07465]
[1778102340812,36.71,81382.85,0.0,-0.15771,0.0001,16.05435]
[1778102341670,36.71,81382.85,0.0,-0.15771,0.0001,16.05435]
[1778102341701,36.71,81382.85,0.0,-0.15771,0.0001,16.05435]
[1778102341709,36.71,81382.85,0.0,-0.15771,0.0001,16.05435]
[1778102348868,36.71,81383.69,0.0,-0.15762,0.0001,16.04859]
[1778102351486,36.71,81383.69,0.0,-0.15762,0.0001,16.04859]
[1778102351491,36.71,81383.69,0.0,-0.15762,0.0001,16.04859]
[1778102351592,36.71,81382.99,0.0,-0.15769,0.0001,16.05293]
[1778102356924,36.71,81375.29,0.0,-0.15844,0.0001,16.1019]
[1778102359007,36.71,81375.38,0.0,-0.15843,0.0001,16.10123]
[1778102359210,36.71,81375.38,0.0,-0.15843,0.0001,16.10123]
[1778102359257,36.71,81375.38,0.0,-0.15843,0.0001,16.10123]
[1778102359358,36.71,81378.28,0.0,-0.15814,0.0001,16.08251]
[1778102359498,36.71,81378.28,0.0,-0.15814,0.0001,16.08251]
[1778102359614,36.71,81378.28,0.0,-0.15814,0.0001,16.08251]
[1778102360171,36.71,81378.28,0.0,-0.15814,0.0001,16.08251]
[1778102362015,36.71,81384.87,0.0,-0.15749,0.0001,16.04031]
[1778102363633,36.71,81387.18,0.0,-0.15726,0.0001,16.02554]
[1778102364684,36.71,81387.88,0.0,-0.1572,0.0001,16.02108]
[1778102364887,36.71,81387.88,0.0,-0.1572,0.0001,16.02108]
[1778102364981,36.71,81388.03,0.0,-0.15718,0.0001,16.02014]
[1778102370015,36.71,81397.16,0.0,-0.15629,0.0001,15.962]
[1778102375051,36.71,81398.94,0.0,-0.15609,0.0001,15.94648]
[1778102381092,36.71,81403.41,0.0,-0.15566,0.0001,15.9184]
[1778102383100,36.72,81403.53,0.0,-0.15565,0.0001,15.91773]
[1778102389148,36.72,81404.3,0.0,-0.15558,0.0001,15.9135]
[1778102394183,36.72,81406.94,0.0,-0.15533,0.0001,15.89714]
[1778102397608,36.72,81406.44,0.0,-0.15538,0.0001,15.90065]
[1778102402585,36.72,81405.53,0.0,-0.15548,0.0001,15.90681]
[1778102408285,36.72,81406.17,0.0,-0.15543,0.0001,15.90332]
[1778102415407,36.72,81406.69,0.0,-0.15537,0.0001,15.9]
[1778102416221,36.72,81406.86,0.0,-0.15536,0.0001,15.89938]
[1778102416339,36.72,81407.8,0.0,-0.15527,0.0001,15.89343]
[1778102422381,36.72,81401.43,0.0,-0.1559,0.0001,15.93413]
[1778102427416,36.72,81403.46,0.0,-0.1557,0.0001,15.92114]
[1778102434465,36.72,81404.57,0.0,-0.15556,0.0001,15.90955]
[1778102438472,36.72,81405.5,0.0,-0.15547,0.0001,15.90363]
[1778102438493,36.72,81406.11,0.0,-0.15541,0.0001,15.89974]
[1778102443529,36.72,81407.0,0.0,-0.15532,0.0001,15.89411]
[1778102452732,36.72,81407.57,0.0,-0.15526,0.0001,15.89052]
[1778102452760,36.72,81407.57,0.0,-0.15526,0.0001,15.89052]
[1778102452770,36.72,81407.57,0.0,-0.15526,0.0001,15.89052]
[1778102454644,36.72,81407.82,0.0,-0.15524,0.0001,15.88899]
[1778102454739,36.72,81408.5,0.0,-0.15518,0.0001,15.88468]
[1778102458556,36.72,81408.83,0.0,-0.15514,0.0001,15.8826]
[1778102458573,36.72,81408.83,0.0,-0.15514,0.0001,15.8826]
[1778102458692,36.72,81408.83,0.0,-0.15514,0.0001,15.8826]
[1778102459051,36.72,81408.83,0.0,-0.15514,0.0001,15.8826]
[1778102459082,36.72,81408.83,0.0,-0.15514,0.0001,15.8826]
[1778102465418,36.72,81409.15,0.0,-0.15511,0.0001,15.88065]
[1778102466790,36.72,81409.55,0.0,-0.15508,0.0001,15.87814]
[1778102466866,36.72,81410.01,0.0,-0.15503,0.0001,15.87522]
[1778102467554,36.72,81410.01,0.0,-0.15503,0.0001,15.87522]
[1778102467576,36.72,81410.01,0.0,-0.15503,0.0001,15.87522]
[1778102468810,36.72,81410.01,0.0,-0.15503,0.0001,15.87524]
[1778102476372,36.72,81414.15,0.0,-0.15464,0.0001,15.84922]
[1778102482806,36.72,81413.65,0.0,-0.15469,0.0001,15.85274]
[1778102485060,36.73,81413.9,0.0,-0.15467,0.0001,15.8512]
[1778102485098,36.73,81413.9,0.0,-0.15467,0.0001,15.8512]
[1778102491486,36.73,81413.55,0.0,-0.1547,0.0001,15.85376]
[1778102492637,36.73,81413.25,0.0,-0.1547,0.0001,15.85127]
[1778102493073,36.73,81413.25,0.0,-0.1547,0.0001,15.85127]
[1778102494377,36.73,81413.18,0.0,-0.15471,0.0001,15.85177]
[1778102496135,36.73,81412.91,0.0,-0.15474,0.0001,15.8536]
[1778102497933,36.73,81412.82,0.0,-0.15475,0.0001,15.85428]
[1778102499067,36.73,81412.79,0.0,-0.15475,0.0001,15.85452]
[1778102499907,36.73,81412.89,0.0,-0.15474,0.0001,15.85393]
[1778102502103,36.73,81412.89,0.0,-0.15474,0.0001,15.85403]
[1778102507981,36.73,81412.81,0.0,-0.15476,0.0001,15.85488]
[1778102513016,36.73,81413.21,0.0,-0.15472,0.0001,15.85257]
[1778102518051,36.73,81413.84,0.0,-0.15466,0.0001,15.84881]
[1778102523086,36.73,81413.6,0.0,-0.15469,0.0001,15.85062]
[1778102524374,36.73,81413.6,0.0,-0.15469,0.0001,15.85062]
[1778102524419,36.73,81413.6,0.0,-0.15469,0.0001,15.85062]
[1778102525467,36.73,81413.54,0.0,-0.1547,0.0001,15.85111]
[1778102529885,36.73,81425.68,0.0,-0.15352,0.0001,15.77382]
[1778102529901,36.73,81425.68,0.0,-0.15352,0.0001,15.77382]
[1778102530135,36.73,81426.15,0.0,-0.15348,0.0001,15.77114]
[1778102535170,36.73,81429.63,0.0,-0.15316,0.0001,15.74962]
[1778102540205,36.73,81430.96,0.0,-0.15304,0.0001,15.74184]
[1778102545240,36.74,81432.82,0.0,-0.15286,0.0001,15.73023]
[1778102549784,36.73,81433.96,0.0,-0.15275,0.0001,15.72269]
[1778102549827,36.73,81433.96,0.0,-0.15275,0.0001,15.72269]
[1778102550392,36.73,81428.02,0.0,-0.15332,0.0001,15.76059]
[1778102551117,36.73,81428.02,0.0,-0.15332,0.0001,15.76059]
[1778102556327,36.74,81419.03,0.0,-0.15417,0.0001,15.81384]
[1778102565466,36.74,81417.52,0.0,-0.15431,0.0001,15.82363]
[1778102572697,36.73,81419.88,0.0,-0.15408,0.0001,15.80811]
[1778102572718,36.73,81419.88,0.0,-0.15408,0.0001,15.80811]
[1778102572785,36.73,81419.88,0.0,-0.15408,0.0001,15.80811]
[1778102573293,36.73,81419.88,0.0,-0.15408,0.0001,15.80811]
[1778102573447,36.73,81418.32,0.0,-0.15422,0.0001,15.81758]
[1778102574125,36.73,81418.32,0.0,-0.15422,0.0001,15.81758]
[1778102574156,36.73,81418.32,0.0,-0.15422,0.0001,15.81758]
[1778102574454,36.73,81412.76,0.0,-0.15476,0.0001,15.85308]
[1778102575462,36.73,81412.76,0.0,-0.15476,0.0001,15.85308]
[1778102576096,36.73,81408.38,0.0,-0.15519,0.0001,15.88102]
[1778102578080,36.73,81407.53,0.0,-0.15527,0.0001,15.88635]
[1778102584143,36.73,81405.19,0.0,-0.1555,0.0001,15.90112]
[1778102584958,36.73,81403.35,0.0,-0.15567,0.0001,15.9128]
[1778102587890,36.73,81400.46,0.0,-0.15595,0.0001,15.93114]
[1778102588371,36.73,81400.46,0.0,-0.15595,0.0001,15.93114]
[1778102595898,36.73,81399.6,0.0,-0.15604,0.0001,15.93651]
[1778102601343,36.73,81395.29,0.0,-0.15646,0.0001,15.96395]
[1778102601375,36.73,81395.29,0.0,-0.15646,0.0001,15.96395]
[1778102602348,36.73,81393.09,0.0,-0.15667,0.0001,15.97785]
[1778102602366,36.73,81393.09,0.0,-0.15667,0.0001,15.97785]
[1778102604374,36.73,81392.66,0.0,-0.15671,0.0001,15.98053]
[1778102604404,36.73,81392.66,0.0,-0.15671,0.0001,15.98053]
[1778102606393,36.73,81392.63,0.0,-0.15671,0.0001,15.98064]
[1778102606420,36.73,81392.63,0.0,-0.15671,0.0001,15.98064]
[1778102608421,36.73,81392.11,0.0,-0.15676,0.0001,15.98393]
[1778102608437,36.73,81392.11,0.0,-0.15676,0.0001,15.98393]
[1778102610450,36.73,81391.89,0.0,-0.15678,0.0001,15.98525]
[1778102610483,36.73,81391.89,0.0,-0.15678,0.0001,15.98525]
[1778102612466,36.73,81391.89,0.0,-0.15678,0.0001,15.98517]
[1778102612492,36.73,81391.89,0.0,-0.15678,0.0001,15.98517]
[1778102613423,36.73,81391.02,0.0,-0.15683,0.0001,15.98614]
[1778102614492,36.73,81390.53,0.0,-0.15688,0.0001,15.98923]
[1778102614511,36.73,81390.53,0.0,-0.15688,0.0001,15.98923]
[1778102616515,36.73,81390.53,0.0,-0.15688,0.0001,15.98919]
[1778102616537,36.73,81390.53,0.0,-0.15688,0.0001,15.98919]
[1778102618538,36.73,81389.61,0.0,-0.15697,0.0001,15.99498]
[1778102618572,36.73,81389.61,0.0,-0.15697,0.0001,15.99498]
[1778102620566,36.73,81389.46,0.0,-0.15698,0.0001,15.99585]
[1778102620589,36.73,81389.46,0.0,-0.15698,0.0001,15.99585]
[1778102622149,36.73,81389.18,0.0,-0.15701,0.0001,15.99754]
[1778102622592,36.73,81389.18,0.0,-0.15701,0.0001,15.99754]
[1778102622609,36.73,81389.18,0.0,-0.15701,0.0001,15.99754]
[1778102624610,36.73,81389.05,0.0,-0.15702,0.0001,15.99828]
[1778102624628,36.73,81389.05,0.0,-0.15702,0.0001,15.99828]
[1778102626632,36.73,81394.43,0.0,-0.15649,0.0001,15.96384]
[1778102626660,36.73,81394.43,0.0,-0.15649,0.0001,15.96384]
[1778102628656,36.73,81395.56,0.0,-0.15638,0.0001,15.95662]
[1778102628678,36.73,81395.56,0.0,-0.15638,0.0001,15.95662]
[1778102630677,36.73,81396.19,0.0,-0.15632,0.0001,15.9526]
[1778102630707,36.73,81396.48,0.0,-0.15629,0.0001,15.95075]
[1778102631093,36.73,81396.48,0.0,-0.15629,0.0001,15.95075]
[1778102631155,36.73,81396.48,0.0,-0.15629,0.0001,15.95075]
[1778102632703,36.73,81398.67,0.0,-0.15608,0.0001,15.93675]
[1778102632740,36.73,81398.67,0.0,-0.15608,0.0001,15.93675]
[1778102634723,36.73,81403.16,0.0,-0.15563,0.0001,15.90769]
[1778102634761,36.73,81403.16,0.0,-0.15563,0.0001,15.90769]
[1778102636751,36.73,81402.34,0.0,-0.15571,0.0001,15.91281]
[1778102636788,36.73,81402.34,0.0,-0.15571,0.0001,15.91281]
[1778102638777,36.73,81402.4,0.0,-0.1557,0.0001,15.91206]
[1778102638794,36.73,81402.4,0.0,-0.1557,0.0001,15.91206]
[1778102640801,36.73,81403.2,0.0,-0.15562,0.0001,15.90671]
[1778102640827,36.73,81403.2,0.0,-0.15562,0.0001,15.90671]
[1778102642820,36.73,81404.32,0.0,-0.15551,0.0001,15.89932]
[1778102642834,36.73,81404.32,0.0,-0.15551,0.0001,15.89932]
[1778102644847,36.73,81404.47,0.0,-0.15549,0.0001,15.89825]
[1778102644875,36.73,81404.47,0.0,-0.15549,0.0001,15.89825]
[1778102646869,36.72,81404.92,0.0,-0.15544,0.0001,15.89501]
[1778102646892,36.72,81404.92,0.0,-0.15544,0.0001,15.89501]
[1778102647259,36.72,81404.92,0.0,-0.15544,0.0001,15.89501]
[1778102647288,36.72,81404.92,0.0,-0.15544,0.0001,15.89501]
[1778102647570,36.72,81404.92,0.0,-0.15544,0.0001,15.89501]
[1778102647588,36.72,81404.92,0.0,-0.15544,0.0001,15.89501]
[1778102648889,36.72,81405.01,0.0,-0.15543,0.0001,15.89416]
[1778102654006,36.72,81404.55,0.0,-0.15546,0.0001,15.89633]
[1778102659041,36.72,81405.9,0.0,-0.15532,0.0001,15.88701]
[1778102667714,36.72,81404.09,0.0,-0.15548,0.0001,15.89733]
[1778102673141,36.72,81408.44,0.0,-0.15501,0.0001,15.86425]
[1778102675185,36.72,81408.41,0.0,-0.15501,0.0001,15.86433]
[1778102675678,36.72,81408.41,0.0,-0.15501,0.0001,15.86433]
[1778102675702,36.72,81408.41,0.0,-0.15501,0.0001,15.86433]
[1778102675681,36.72,81411.36,0.0,-0.15472,0.0001,15.84534]
[1778102682204,36.71,81411.85,0.0,-0.15466,0.0001,15.84136]
[1778102687240,36.71,81412.47,0.0,-0.15459,0.0001,15.83686]
[1778102692274,36.71,81410.4,0.0,-0.15479,0.0001,15.84962]
[1778102696296,36.71,81409.24,0.0,-0.1549,0.0001,15.85682]
[1778102696322,36.71,81409.24,0.0,-0.1549,0.0001,15.85682]
[1778102699445,36.71,81409.09,0.0,-0.1549,0.0001,15.85733]
[1778102699539,36.71,81409.09,0.0,-0.1549,0.0001,15.85733]
[1778102699626,36.71,81409.16,0.0,-0.15489,0.0001,15.85667]
[1778102701471,36.71,81409.16,0.0,-0.15489,0.0001,15.85667]
[1778102704171,36.71,81412.0,0.0,-0.15461,0.0001,15.83823]
[1778102704359,36.71,81411.99,0.0,-0.15461,0.0001,15.83822]
[1778102706158,36.71,81404.86,0.0,-0.15531,0.0001,15.88374]
[1778102706379,36.71,81401.26,0.0,-0.15566,0.0001,15.90666]
[1778102709462,36.71,81397.35,0.0,-0.15604,0.0001,15.93155]
[1778102710058,36.71,81397.26,0.0,-0.15605,0.0001,15.93214]
[1778102715442,36.71,81399.35,0.0,-0.15584,0.0001,15.91882]
[1778102721684,36.71,81400.9,0.0,-0.15569,0.0001,15.90891]
[1778102727527,36.71,81404.19,0.0,-0.15537,0.0001,15.88801]
[1778102729637,36.71,81404.64,0.0,-0.15532,0.0001,15.88494]
[1778102735582,36.71,81406.54,0.0,-0.15509,0.0001,15.86702]
[1778102740617,36.7,81410.67,0.0,-0.15467,0.0001,15.83954]
[1778102744046,36.7,81413.39,0.0,-0.1544,0.0001,15.82176]
[1778102744645,36.7,81413.35,0.0,-0.1544,0.0001,15.82189]
[1778102745111,36.7,81413.35,0.0,-0.1544,0.0001,15.82189]
[1778102745149,36.7,81413.35,0.0,-0.1544,0.0001,15.82189]
[1778102750687,36.7,81416.86,0.0,-0.15405,0.0001,15.7989]
[1778102752119,36.7,81416.61,0.0,-0.15407,0.0001,15.8004]
[1778102752260,36.7,81416.61,0.0,-0.15407,0.0001,15.8004]
[1778102752701,36.7,81416.72,0.0,-0.15406,0.0001,15.79961]
[1778102756830,36.7,81423.77,0.0,-0.15338,0.0001,15.75439]
[1778102762173,36.7,81425.07,0.0,-0.15325,0.0001,15.74596]
[1778102762772,36.7,81424.93,0.0,-0.15326,0.0001,15.74684]
[1778102764199,36.7,81425.56,0.0,-0.1532,0.0001,15.74281]
[1778102764786,36.7,81425.24,0.0,-0.15323,0.0001,15.74485]
[1778102769821,36.7,81425.75,0.0,-0.15318,0.0001,15.74161]
[1778102770261,36.7,81425.75,0.0,-0.15318,0.0001,15.74161]
[1778102770828,36.7,81425.39,0.0,-0.15322,0.0001,15.74393]
[1778102772285,36.7,81424.5,0.0,-0.1533,0.0001,15.74962]
[1778102772286,36.7,81424.5,0.0,-0.1533,0.0001,15.74964]
[1778102778492,36.7,81424.26,0.0,-0.15333,0.0001,15.75121]
[1778102784786,36.7,81430.22,0.0,-0.15274,0.0001,15.71229]
[1778102789330,36.7,81432.91,0.0,-0.15247,0.0001,15.69456]
[1778102789895,36.7,81431.6,0.0,-0.1526,0.0001,15.70283]
[1778102790498,36.7,81431.6,0.0,-0.1526,0.0001,15.70283]
[1778102799319,36.69,81432.74,0.0,-0.15244,0.0001,15.69001]
[1778102799446,36.69,81432.74,0.0,-0.15244,0.0001,15.69001]
[1778102805076,36.69,81435.09,0.0,-0.15221,0.0001,15.67465]
[1778102805908,36.69,81434.86,0.0,-0.15223,0.0001,15.67607]
[1778102811108,36.69,81436.41,0.0,-0.15208,0.0001,15.66587]
[1778102816143,36.69,81436.18,0.0,-0.1521,0.0001,15.66717]
[1778102818259,36.69,81436.18,0.0,-0.1521,0.0001,15.66717]
[1778102818781,36.69,81436.45,0.0,-0.15207,0.0001,15.66534]
[1778102819892,36.69,81439.76,0.0,-0.15175,0.0001,15.64416]
[1778102820527,36.69,81439.76,0.0,-0.15175,0.0001,15.64416]
[1778102821817,36.69,81438.44,0.0,-0.15188,0.0001,15.65257]
[1778102822578,36.69,81437.11,0.0,-0.152,0.0001,15.66105]
[1778102822909,36.69,81437.93,0.0,-0.15192,0.0001,15.6558]
[1778102828850,36.69,81431.22,0.0,-0.15256,0.0001,15.69827]
[1778102828926,36.69,81431.22,0.0,-0.15256,0.0001,15.69827]
[1778102829234,36.69,81431.22,0.0,-0.15256,0.0001,15.69827]
[1778102834991,36.69,81430.32,0.0,-0.15265,0.0001,15.70383]
[1778102835276,36.69,81430.29,0.0,-0.15265,0.0001,15.70365]
[1778102842669,36.69,81430.53,0.0,-0.15262,0.0001,15.70176]
[1778102849859,36.69,81430.5,0.0,-0.15261,0.0001,15.70126]
[1778102851851,36.69,81430.49,0.0,-0.15261,0.0001,15.70107]
[1778102852477,36.69,81430.49,0.0,-0.15261,0.0001,15.70107]
[1778102854066,36.69,81430.44,0.0,-0.15258,0.0001,15.69662]
[1778102854796,36.69,81430.44,0.0,-0.15258,0.0001,15.69662]
[1778102857813,36.69,81432.46,0.0,-0.15238,0.0001,15.68349]
[1778102859400,36.68,81430.06,0.0,-0.15261,0.0001,15.6987]
[1778102859896,36.68,81430.06,0.0,-0.15261,0.0001,15.6987]
[1778102861935,36.68,81432.4,0.0,-0.15238,0.0001,15.68358]
[1778102862606,36.68,81432.4,0.0,-0.15238,0.0001,15.68358]
[1778102863155,36.68,81432.21,0.0,-0.1524,0.0001,15.68468]
[1778102868120,36.68,81431.5,0.0,-0.15246,0.0001,15.68891]
[1778102869903,36.68,81430.95,0.0,-0.15251,0.0001,15.69236]
[1778102870926,36.68,81430.83,0.0,-0.15252,0.0001,15.69298]
[1778102871612,36.68,81430.83,0.0,-0.15252,0.0001,15.69298]
[1778102872056,36.68,81430.8,0.0,-0.15252,0.0001,15.69309]
[1778102873844,36.68,81430.8,0.0,-0.15252,0.0001,15.69302]
[1778102874440,36.68,81430.8,0.0,-0.15252,0.0001,15.69294]
[1778102875616,36.68,81430.77,0.0,-0.15252,0.0001,15.69306]
[1778102876851,36.68,81430.77,0.0,-0.15252,0.0001,15.69299]
[1778102877554,36.68,81430.86,0.0,-0.15251,0.0001,15.69226]
[1778102881178,36.68,81430.66,0.0,-0.15253,0.0001,15.69339]
[1778102881940,36.68,81429.97,0.0,-0.15259,0.0001,15.69758]
[1778102884621,36.68,81418.15,0.0,-0.15374,0.0001,15.77322]
[1778102889656,36.68,81417.59,0.0,-0.15379,0.0001,15.77693]
[1778102894691,36.68,81416.09,0.0,-0.15394,0.0001,15.7866]
[1778102899850,36.68,81414.5,0.0,-0.15409,0.0001,15.79661]
[1778102905920,36.68,81413.15,0.0,-0.1542,0.0001,15.80368]
[1778102911810,36.67,81414.55,0.0,-0.154,0.0001,15.78856]
[1778102914935,36.67,81414.55,0.0,-0.154,0.0001,15.78856]
[1778102914965,36.67,81414.55,0.0,-0.154,0.0001,15.78856]
[1778102920873,36.67,81415.68,0.0,-0.15387,0.0001,15.77963]
[1778102924584,36.67,81415.68,0.0,-0.15387,0.0001,15.77963]
[1778102929937,36.67,81416.41,0.0,-0.15378,0.0001,15.77332]
[1778102934499,36.67,81416.41,0.0,-0.15378,0.0001,15.77332]
[1778102939626,36.66,81417.03,0.0,-0.15369,0.0001,15.76773]
[1778102944723,36.66,81417.28,0.0,-0.15366,0.0001,15.76541]
[1778102947609,36.66,81418.95,0.0,-0.15349,0.0001,15.75414]
[1778102947635,36.66,81418.95,0.0,-0.15349,0.0001,15.75414]
[1778102953100,36.66,81422.29,0.0,-0.15314,0.0001,15.73155]
[1778102958135,36.65,81427.63,0.0,-0.15262,0.0001,15.69663]
[1778102963171,36.65,81431.09,0.0,-0.15227,0.0001,15.67395]
[1778102967043,36.65,81432.49,0.0,-0.15214,0.0001,15.66469]
[1778102968245,36.65,81432.74,0.0,-0.15211,0.0001,15.663]
[1778102968892,36.65,81432.74,0.0,-0.15211,0.0001,15.663]
[1778102979906,36.65,81436.6,0.0,-0.15169,0.0001,15.63272]
[1778102980147,36.65,81436.6,0.0,-0.15169,0.0001,15.63272]
[1778102982043,36.65,81436.84,0.0,-0.15167,0.0001,15.63118]
[1778102988344,36.65,81437.73,0.0,-0.15157,0.0001,15.62487]
[1778102993379,36.65,81441.17,0.0,-0.15124,0.0001,15.60248]
[1778102995882,36.65,81441.28,0.0,-0.15122,0.0001,15.60172]
[1778102996051,36.65,81441.35,0.0,-0.15122,0.0001,15.60117]
[1778103001436,36.65,81442.85,0.0,-0.15107,0.0001,15.59138]
[1778103006946,36.65,81440.28,0.0,-0.15131,0.0001,15.60772]
[1778103006949,36.65,81440.28,0.0,-0.15131,0.0001,15.60772]
[1778103007038,36.65,81439.56,0.0,-0.15138,0.0001,15.61226]
[1778103012513,36.65,81437.41,0.0,-0.15159,0.0001,15.62583]
[1778103020192,36.65,81435.93,0.0,-0.15172,0.0001,15.63495]
[1778103025606,36.65,81434.97,0.0,-0.15181,0.0001,15.64089]
[1778103029201,36.64,81434.8,0.0,-0.15183,0.0001,15.64185]
[1778103029302,36.64,81431.99,0.0,-0.1521,0.0001,15.65981]
[1778103038697,36.64,81431.33,0.0,-0.15212,0.0001,15.65897]
[1778103043738,36.64,81430.6,0.0,-0.15219,0.0001,15.66336]
[1778103050788,36.64,81429.96,0.0,-0.15224,0.0001,15.66705]
[1778103052536,36.64,81429.89,0.0,-0.15225,0.0001,15.66743]
[1778103052963,36.64,81429.89,0.0,-0.15225,0.0001,15.66743]
[1778103053030,36.64,81418.46,0.0,-0.15335,0.0001,15.7406]
[1778103058122,36.64,81415.12,0.0,-0.15368,0.0001,15.76204]
[1778103059564,36.64,81415.58,0.0,-0.15363,0.0001,15.75915]
[1778103059852,36.64,81415.29,0.0,-0.15366,0.0001,15.76105]
[1778103065379,36.64,81415.23,0.0,-0.15367,0.0001,15.76149]
[1778103070456,36.64,81415.73,0.0,-0.15361,0.0001,15.7575]
[1778103071952,36.64,81415.77,0.0,-0.1536,0.0001,15.75707]
[1778103073779,36.64,81415.85,0.0,-0.15359,0.0001,15.75621]
[1778103074797,36.64,81415.92,0.0,-0.15358,0.0001,15.75559]
[1778103075379,36.64,81415.97,0.0,-0.15357,0.0001,15.7551]
[1778103076094,36.64,81415.97,0.0,-0.15357,0.0001,15.7551]
[1778103078910,36.64,81417.37,0.0,-0.15343,0.0001,15.74561]
[1778103084020,36.63,81417.54,0.0,-0.1534,0.0001,15.74341]
[1778103089057,36.63,81417.49,0.0,-0.15339,0.0001,15.74298]
[1778103090282,36.63,81417.49,0.0,-0.15339,0.0001,15.74298]
[1778103090296,36.63,81417.49,0.0,-0.15339,0.0001,15.74298]
[1778103090345,36.63,81417.49,0.0,-0.15339,0.0001,15.74298]
[1778103090451,36.63,81417.49,0.0,-0.15339,0.0001,15.74298]
[1778103091071,36.63,81417.48,0.0,-0.15335,0.0001,15.73822]
[1778103091938,36.63,81417.48,0.0,-0.15335,0.0001,15.73822]
[1778103092078,36.63,81429.35,0.0,-0.1522,0.0001,15.6621]
[1778103093020,36.63,81429.35,0.0,-0.1522,0.0001,15.6621]
[1778103093054,36.63,81429.35,0.0,-0.1522,0.0001,15.6621]
[1778103093088,36.63,81429.35,0.0,-0.1522,0.0001,15.6621]
[1778103093094,36.63,81435.35,0.0,-0.15163,0.0001,15.62365]
[1778103093968,36.63,81435.35,0.0,-0.15163,0.0001,15.62365]
[1778103099128,36.63,81439.1,0.0,-0.15127,0.0001,15.59987]
[1778103102059,36.63,81441.56,0.0,-0.15103,0.0001,15.58424]
[1778103102117,36.63,81441.64,0.0,-0.15103,0.0001,15.58381]
[1778103105934,36.63,81441.07,0.0,-0.15108,0.0001,15.58762]
[1778103106041,36.63,81441.07,0.0,-0.15108,0.0001,15.58762]
[1778103106117,36.63,81439.95,0.0,-0.15119,0.0001,15.59495]
[1778103108664,36.63,81454.25,0.0,-0.14983,0.0001,15.50354]
[1778103112167,36.64,81454.3,0.0,-0.14983,0.0001,15.5036]
[1778103112375,36.64,81453.62,0.0,-0.1499,0.0001,15.50839]
[1778103118261,36.64,81454.25,0.0,-0.14986,0.0001,15.50556]
[1778103123651,36.64,81452.37,0.0,-0.15005,0.0001,15.51833]
[1778103129338,36.64,81456.61,0.0,-0.14966,0.0001,15.4925]
[1778103134373,36.65,81456.92,0.0,-0.14964,0.0001,15.49151]
[1778103136320,36.65,81456.92,0.0,-0.14964,0.0001,15.49151]
[1778103136331,36.65,81456.92,0.0,-0.14964,0.0001,15.49151]
[1778103136340,36.65,81456.92,0.0,-0.14964,0.0001,15.49151]
[1778103144023,36.65,81457.14,0.0,-0.14964,0.0001,15.49148]
[1778103149249,36.65,81457.35,0.0,-0.14964,0.0001,15.49147]
[1778103150729,36.65,81457.39,0.0,-0.14964,0.0001,15.4914]
[1778103150759,36.65,81457.39,0.0,-0.14964,0.0001,15.4914]
[1778103152591,36.65,81457.39,0.0,-0.14961,0.0001,15.48725]
[1778103158540,36.66,81456.5,0.0,-0.14972,0.0001,15.49425]
[1778103167604,36.66,81457.04,0.0,-0.14969,0.0001,15.49238]
[1778103177674,36.66,81457.59,0.0,-0.14966,0.0001,15.49064]
[1778103185730,36.67,81459.52,0.0,-0.1495,0.0001,15.47984]
[1778103186831,36.67,81459.52,0.0,-0.1495,0.0001,15.47984]
[1778103186856,36.67,81459.52,0.0,-0.1495,0.0001,15.47984]
[1778103186865,36.67,81459.52,0.0,-0.1495,0.0001,15.47984]
[1778103196807,36.67,81459.55,0.0,-0.14953,0.0001,15.48176]
[1778103198476,36.67,81459.45,0.0,-0.14954,0.0001,15.48259]
[1778103198552,36.67,81459.45,0.0,-0.14954,0.0001,15.48259]
[1778103199108,36.67,81459.45,0.0,-0.14954,0.0001,15.48259]
[1778103199111,36.67,81459.45,0.0,-0.14954,0.0001,15.48259]
[1778103199148,36.67,81463.04,0.0,-0.1492,0.0001,15.45999]
[1778103200883,36.67,81463.04,0.0,-0.1492,0.0001,15.45999]
[1778103201141,36.67,81463.04,0.0,-0.1492,0.0001,15.45999]
[1778103201183,36.67,81467.2,0.0,-0.14881,0.0001,15.43386]
[1778103201710,36.67,81467.2,0.0,-0.14881,0.0001,15.43386]
[1778103203377,36.67,81467.2,0.0,-0.14881,0.0001,15.43386]
[1778103203856,36.68,81468.7,0.0,-0.14868,9e-05,15.42479]
[1778103204891,36.68,81468.7,0.0,-0.14868,9e-05,15.42479]
[1778103205175,36.68,81468.7,0.0,-0.14868,9e-05,15.42479]
[1778103204904,36.68,81471.29,0.0,-0.14844,9e-05,15.4085]
[1778103206074,36.68,81471.29,0.0,-0.14844,9e-05,15.4085]
[1778103206807,36.68,81471.1,0.0,-0.14846,9e-05,15.4098]
[1778103207822,36.68,81471.02,0.0,-0.14846,9e-05,15.41031]
[1778103209437,36.68,81471.02,0.0,-0.14847,9e-05,15.41041]
[1778103210132,36.68,81471.02,0.0,-0.14847,9e-05,15.41041]
[1778103211176,36.68,81471.7,0.0,-0.1484,9e-05,15.40615]
[1778103216948,36.68,81476.11,0.0,-0.14796,9e-05,15.37399]
[1778103221985,36.68,81479.27,0.0,-0.14767,9e-05,15.35445]
[1778103225428,36.68,81480.28,0.0,-0.14758,9e-05,15.34848]
[1778103225914,36.68,81480.28,0.0,-0.14758,9e-05,15.34848]
[1778103226014,36.68,81482.38,0.0,-0.14739,9e-05,15.33523]
[1778103229443,36.68,81490.36,0.0,-0.14664,9e-05,15.28444]
[1778103231469,36.68,81492.23,0.0,-0.14646,9e-05,15.27258]
[1778103231756,36.68,81492.23,0.0,-0.14646,9e-05,15.27258]
[1778103232056,36.68,81492.0,0.0,-0.14649,9e-05,15.27412]
[1778103236088,36.68,81493.36,0.0,-0.14636,9e-05,15.26567]
[1778103239956,36.68,81494.54,0.0,-0.14626,9e-05,15.25856]
[1778103240112,36.68,81494.41,0.0,-0.14627,9e-05,15.25951]
[1778103241562,36.68,81494.36,0.0,-0.14628,9e-05,15.26008]
[1778103242126,36.68,81494.3,0.0,-0.14628,9e-05,15.26046]
[1778103242744,36.68,81494.3,0.0,-0.14628,9e-05,15.26046]
[1778103243272,36.68,81494.3,0.0,-0.14628,9e-05,15.26046]
[1778103250540,36.69,81496.85,0.0,-0.14606,9e-05,15.24553]
[1778103255377,36.69,81497.25,0.0,-0.14604,9e-05,15.2439]
[1778103255456,36.69,81497.25,0.0,-0.14604,9e-05,15.2439]
[1778103256225,36.69,81497.36,0.0,-0.14603,9e-05,15.24339]
[1778103257231,36.69,81485.03,0.0,-0.14719,9e-05,15.32226]
[1778103262269,36.69,81482.15,0.0,-0.14747,9e-05,15.34087]
[1778103268434,36.69,81480.13,0.0,-0.14766,9e-05,15.35387]
[1778103273463,36.69,81479.1,0.0,-0.14773,9e-05,15.35606]
[1778103273892,36.69,81479.1,0.0,-0.14773,9e-05,15.35606]
[1778103276965,36.69,81478.26,0.0,-0.14781,9e-05,15.36148]
[1778103278510,36.69,81474.38,0.0,-0.14817,9e-05,15.38631]
[1778103278527,36.69,81473.18,0.0,-0.14829,9e-05,15.39398]
[1778103284428,36.69,81469.79,0.0,-0.1486,9e-05,15.41523]
[1778103286465,36.69,81470.07,0.0,-0.14857,9e-05,15.41334]
[1778103287749,36.69,81469.16,0.0,-0.14866,9e-05,15.41906]
[1778103296512,36.69,81463.58,0.0,-0.14916,0.0001,15.45297]
[1778103302088,36.68,81466.24,0.0,-0.1489,0.0001,15.4352]
[1778103302104,36.68,81466.24,0.0,-0.1489,0.0001,15.4352]
[1778103302171,36.68,81466.24,0.0,-0.1489,0.0001,15.4352]
[1778103303328,36.68,81465.79,0.0,-0.14894,0.0001,15.43789]
[1778103303369,36.68,81465.79,0.0,-0.14894,0.0001,15.43768]
[1778103308603,36.68,81467.59,0.0,-0.14875,0.0001,15.42516]
[1778103314044,36.68,81468.31,0.0,-0.14867,9e-05,15.41974]
[1778103314058,36.68,81468.31,0.0,-0.14867,9e-05,15.41974]
[1778103316925,36.68,81472.74,0.0,-0.14824,9e-05,15.39079]
[1778103322335,36.67,81478.58,0.0,-0.14767,9e-05,15.35202]
[1778103328247,36.67,81478.71,0.0,-0.14765,9e-05,15.35044]
[1778103328504,36.67,81479.2,0.0,-0.14759,9e-05,15.34692]
[1778103328910,36.67,81479.2,0.0,-0.14759,9e-05,15.34692]
[1778103328928,36.67,81479.2,0.0,-0.14759,9e-05,15.34692]
[1778103329058,36.67,81484.69,0.0,-0.14708,9e-05,15.31181]
[1778103333778,36.67,81494.46,0.0,-0.14612,9e-05,15.24432]
[1778103338980,36.67,81494.23,0.0,-0.14614,9e-05,15.24575]
[1778103339116,36.67,81494.23,0.0,-0.14614,9e-05,15.24575]
[1778103339137,36.67,81497.14,0.0,-0.14586,9e-05,15.22715]
[1778103339807,36.67,81497.14,0.0,-0.14586,9e-05,15.22715]
[1778103339838,36.67,81497.14,0.0,-0.14586,9e-05,15.22715]
[1778103339846,36.67,81491.9,0.0,-0.14636,9e-05,15.26068]
[1778103344855,36.67,81493.34,0.0,-0.14622,9e-05,15.25152]
[1778103349890,36.67,81493.93,0.0,-0.14617,9e-05,15.24788]
[1778103350818,36.67,81493.93,0.0,-0.14617,9e-05,15.24788]
[1778103354849,36.67,81488.67,0.0,-0.14666,9e-05,15.28157]
[1778103363237,36.67,81488.09,0.0,-0.14672,9e-05,15.28526]
[1778103366209,36.67,81488.18,0.0,-0.14671,9e-05,15.2847]
[1778103372046,36.67,81490.21,0.0,-0.14652,9e-05,15.27193]
[1778103377081,36.67,81489.31,0.0,-0.14661,9e-05,15.27786]
[1778103379271,36.67,81489.31,0.0,-0.14661,9e-05,15.27786]
[1778103384811,36.67,81487.92,0.0,-0.14674,9e-05,15.28694]
[1778103389864,36.67,81491.71,0.0,-0.14639,9e-05,15.2629]
[1778103392980,36.67,81497.36,0.0,-0.14583,9e-05,15.22256]
[1778103393196,36.67,81497.64,0.0,-0.1458,9e-05,15.2209]
[1778103394633,36.67,81497.41,0.0,-0.14583,9e-05,15.22251]
[1778103394672,36.67,81497.41,0.0,-0.14583,9e-05,15.22251]
[1778103395306,36.67,81497.41,0.0,-0.14583,9e-05,15.22251]
[1778103402899,36.68,81499.72,0.0,-0.14563,9e-05,15.20929]
[1778103404059,36.68,81499.72,0.0,-0.14563,9e-05,15.20929]
[1778103404718,36.68,81499.72,0.0,-0.14564,9e-05,15.20948]
[1778103405161,36.68,81499.72,0.0,-0.14564,9e-05,15.20948]
[1778103410817,36.68,81498.99,0.0,-0.14572,9e-05,15.21491]
[1778103410841,36.68,81498.99,0.0,-0.14572,9e-05,15.21491]
[1778103410848,36.68,81498.99,0.0,-0.14572,9e-05,15.21491]
[1778103416359,36.68,81498.04,0.0,-0.14583,9e-05,15.22257]
[1778103416672,36.68,81498.04,0.0,-0.14583,9e-05,15.22257]
[1778103421993,36.69,81493.3,0.0,-0.14629,9e-05,15.25386]
[1778103422443,36.69,81493.3,0.0,-0.14629,9e-05,15.25386]
[1778103422476,36.69,81493.3,0.0,-0.14629,9e-05,15.25386]
[1778103423030,36.69,81493.67,0.0,-0.14625,9e-05,15.25166]
[1778103423053,36.69,81493.67,0.0,-0.14625,9e-05,15.25166]
[1778103426914,36.69,81492.01,0.0,-0.14642,9e-05,15.26287]
[1778103426946,36.69,81492.01,0.0,-0.14642,9e-05,15.26287]
[1778103427113,36.69,81492.01,0.0,-0.14642,9e-05,15.26287]
[1778103431085,36.69,81490.26,0.0,-0.14659,9e-05,15.27464]
[1778103431718,36.69,81490.19,0.0,-0.1466,9e-05,15.27521]
[1778103433204,36.69,81490.36,0.0,-0.14658,9e-05,15.27412]
[1778103433267,36.69,81490.36,0.0,-0.14658,9e-05,15.27412]
[1778103433438,36.69,81490.36,0.0,-0.14658,9e-05,15.27412]
[1778103433479,36.69,81490.36,0.0,-0.14659,9e-05,15.27425]
[1778103433631,36.69,81490.36,0.0,-0.14659,9e-05,15.27425]
[1778103437794,36.69,81484.1,0.0,-0.14718,9e-05,15.31459]
[1778103437798,36.69,81484.1,0.0,-0.14718,9e-05,15.31459]
[1778103437805,36.69,81484.1,0.0,-0.14718,9e-05,15.31459]
[1778103437897,36.69,81486.84,0.0,-0.14692,9e-05,15.29714]
[1778103442362,36.69,81489.24,0.0,-0.1467,9e-05,15.28202]
[1778103442446,36.69,81492.72,0.0,-0.14637,9e-05,15.25995]
[1778103443275,36.69,81492.72,0.0,-0.14637,9e-05,15.25995]
[1778103443303,36.69,81492.72,0.0,-0.14637,9e-05,15.25995]
[1778103443839,36.69,81494.88,0.0,-0.14617,9e-05,15.24626]
[1778103449928,36.69,81496.85,0.0,-0.146,9e-05,15.23444]
[1778103455485,36.69,81497.61,0.0,-0.1459,9e-05,15.22566]
[1778103457184,36.7,81503.69,0.0,-0.14534,9e-05,15.18727]
[1778103459428,36.7,81504.24,0.0,-0.14529,9e-05,15.18402]
[1778103464698,36.7,81507.9,0.0,-0.14496,9e-05,15.16136]
[1778103469732,36.7,81509.4,0.0,-0.14484,9e-05,15.15307]
[1778103475259,36.7,81509.69,0.0,-0.14482,9e-05,15.15181]
[1778103475877,36.7,81506.09,0.0,-0.14516,9e-05,15.17488]
[1778103481605,36.7,81512.48,0.0,-0.14457,9e-05,15.13441]
[1778103482851,36.7,81521.41,0.0,-0.14374,9e-05,15.07747]
[1778103483475,36.7,81523.93,0.0,-0.14351,9e-05,15.06167]
[1778103484212,36.7,81523.93,0.0,-0.14351,9e-05,15.06167]
[1778103484219,36.7,81523.93,0.0,-0.14351,9e-05,15.06167]
[1778103484232,36.7,81523.93,0.0,-0.14351,9e-05,15.06167]
[1778103484312,36.7,81527.26,0.0,-0.1432,9e-05,15.04042]
[1778103486042,36.7,81529.37,0.0,-0.143,9e-05,15.02686]
[1778103489785,36.7,81528.26,0.0,-0.1431,9e-05,15.03367]
[1778103490471,36.7,81529.22,0.0,-0.14301,9e-05,15.02738]
[1778103494439,36.7,81529.7,0.0,-0.14296,9e-05,15.02406]
[1778103494483,36.7,81530.21,0.0,-0.14291,9e-05,15.02072]
[1778103500909,36.7,81532.1,0.0,-0.14273,9e-05,15.00832]
[1778103501783,36.7,81535.26,0.0,-0.14244,9e-05,14.98801]
[1778103501796,36.7,81535.26,0.0,-0.14244,9e-05,14.98801]
[1778103501935,36.7,81535.26,0.0,-0.14244,9e-05,14.98801]
[1778103501948,36.7,81535.26,0.0,-0.14244,9e-05,14.98801]
[1778103501992,36.7,81535.26,0.0,-0.14244,9e-05,14.98801]
[1778103502218,36.7,81536.9,0.0,-0.14229,9e-05,14.97749]
[1778103503194,36.7,81536.9,0.0,-0.14229,9e-05,14.97749]
[1778103503225,36.7,81536.9,0.0,-0.14229,9e-05,14.97749]
[1778103503266,36.7,81544.37,0.0,-0.1416,9e-05,14.92979]
[1778103504192,36.7,81544.37,0.0,-0.1416,9e-05,14.92979]
[1778103504245,36.7,81544.37,0.0,-0.1416,9e-05,14.92979]
[1778103504334,36.7,81544.37,0.0,-0.1416,9e-05,14.92979]
[1778103504404,36.7,81544.37,0.0,-0.1416,9e-05,14.92979]
[1778103504677,36.7,81544.99,0.0,-0.14154,9e-05,14.92578]
[1778103504710,36.7,81544.99,0.0,-0.14154,9e-05,14.92578]
[1778103504782,36.7,81544.99,0.0,-0.14154,9e-05,14.92578]
[1778103505470,36.7,81534.62,0.0,-0.1425,9e-05,14.99193]
[1778103508350,36.7,81526.88,0.0,-0.14321,9e-05,15.04125]
[1778103508377,36.7,81526.88,0.0,-0.14321,9e-05,15.04125]
[1778103508612,36.7,81527.35,0.0,-0.14316,9e-05,15.03795]
[1778103508616,36.7,81527.35,0.0,-0.14316,9e-05,15.03795]
[1778103508652,36.7,81527.35,0.0,-0.14316,9e-05,15.03795]
[1778103509520,36.7,81527.35,0.0,-0.14316,9e-05,15.03795]
[1778103509554,36.7,81527.54,0.0,-0.14314,9e-05,15.03659]
[1778103510637,36.7,81527.54,0.0,-0.14314,9e-05,15.03659]
[1778103510643,36.7,81527.54,0.0,-0.14314,9e-05,15.03659]
[1778103511020,36.7,81527.54,0.0,-0.14311,9e-05,15.03192]
[1778103516056,36.7,81536.92,0.0,-0.14224,9e-05,14.97157]
[1778103521091,36.7,81539.5,0.0,-0.14199,9e-05,14.95472]
[1778103526126,36.7,81544.04,0.0,-0.14157,9e-05,14.92551]
[1778103528440,36.7,81544.34,0.0,-0.14154,9e-05,14.92356]
[1778103528447,36.7,81544.34,0.0,-0.14154,9e-05,14.92356]
[1778103528505,36.7,81544.34,0.0,-0.14154,9e-05,14.92356]
[1778103528482,36.7,81544.2,0.0,-0.14156,9e-05,14.92439]
[1778103534279,36.7,81545.17,0.0,-0.14146,9e-05,14.91807]
[1778103536669,36.69,81546.72,0.0,-0.14132,9e-05,14.90814]
[1778103537260,36.69,81546.72,0.0,-0.14132,9e-05,14.90814]
[1778103537298,36.69,81546.72,0.0,-0.14132,9e-05,14.90814]
[1778103537840,36.69,81548.53,0.0,-0.14116,9e-05,14.89659]
[1778103537865,36.69,81548.53,0.0,-0.14116,9e-05,14.89659]
[1778103544253,36.7,81552.71,0.0,-0.14077,9e-05,14.8701]
[1778103548317,36.7,81555.19,0.0,-0.14055,9e-05,14.85445]
[1778103548351,36.7,81555.19,0.0,-0.14055,9e-05,14.85445]
[1778103551968,36.7,81559.92,0.0,-0.14012,9e-05,14.8246]
[1778103551988,36.7,81559.92,0.0,-0.14012,9e-05,14.8246]
[1778103557075,36.7,81559.93,0.0,-0.14013,9e-05,14.82501]
[1778103557113,36.7,81559.93,0.0,-0.14013,9e-05,14.82501]
[1778103562378,36.7,81557.3,0.0,-0.14038,9e-05,14.84229]
[1778103567412,36.7,81557.43,0.0,-0.14037,9e-05,14.84184]
[1778103572166,36.7,81558.41,0.0,-0.14028,9e-05,14.83584]
[1778103572278,36.7,81558.41,0.0,-0.14028,9e-05,14.83584]
[1778103572723,36.7,81563.61,0.0,-0.13978,9e-05,14.79846]
[1778103572729,36.7,81563.61,0.0,-0.13978,9e-05,14.79846]
[1778103572800,36.7,81563.61,0.0,-0.13978,9e-05,14.79846]
[1778103573532,36.7,81563.61,0.0,-0.13978,9e-05,14.79846]
[1778103573455,36.7,81563.52,0.0,-0.13979,9e-05,14.79904]
[1778103575372,36.7,81568.88,0.0,-0.1393,9e-05,14.76504]
[1778103575409,36.7,81568.88,0.0,-0.1393,9e-05,14.76504]
[1778103575469,36.7,81570.26,0.0,-0.13918,9e-05,14.75644]
[1778103576214,36.7,81570.26,0.0,-0.13918,9e-05,14.75644]
[1778103577094,36.7,81573.51,0.0,-0.13889,9e-05,14.73596]
[1778103577424,36.7,81573.51,0.0,-0.13889,9e-05,14.73596]
[1778103578522,36.7,81578.52,0.0,-0.13844,9e-05,14.70432]
[1778103578535,36.7,81578.52,0.0,-0.13844,9e-05,14.70432]
[1778103578596,36.7,81579.78,0.0,-0.13833,9e-05,14.69662]
[1778103578967,36.7,81579.78,0.0,-0.13833,9e-05,14.69662]
[1778103578985,36.7,81579.78,0.0,-0.13833,9e-05,14.69662]
[1778103579475,36.7,81579.78,0.0,-0.13833,9e-05,14.69662]
[1778103579534,36.7,81580.1,0.0,-0.1383,9e-05,14.69465]
[1778103582494,36.7,81579.74,0.0,-0.13833,9e-05,14.69701]
[1778103582528,36.7,81579.74,0.0,-0.13833,9e-05,14.69701]
[1778103582536,36.7,81579.74,0.0,-0.13833,9e-05,14.69701]
[1778103584969,36.7,81578.69,0.0,-0.13843,9e-05,14.70403]
[1778103584980,36.7,81578.69,0.0,-0.13843,9e-05,14.70403]
[1778103585502,36.7,81578.69,0.0,-0.13843,9e-05,14.70403]
[1778103586162,36.7,81577.64,0.0,-0.13853,9e-05,14.71081]
[1778103586176,36.7,81577.64,0.0,-0.13853,9e-05,14.71081]
[1778103586182,36.7,81577.64,0.0,-0.13853,9e-05,14.71081]
[1778103586826,36.7,81577.64,0.0,-0.13853,9e-05,14.7109]
[1778103586859,36.7,81577.64,0.0,-0.13853,9e-05,14.7109]
[1778103587384,36.7,81577.64,0.0,-0.13853,9e-05,14.7109]
[1778103587398,36.7,81577.64,0.0,-0.13853,9e-05,14.7109]
[1778103587877,36.7,81577.46,0.0,-0.13855,9e-05,14.71205]
[1778103587903,36.7,81577.46,0.0,-0.13855,9e-05,14.71205]
[1778103588297,36.7,81577.46,0.0,-0.13855,9e-05,14.71205]
[1778103588341,36.7,81577.46,0.0,-0.13855,9e-05,14.71205]
[1778103588369,36.7,81577.46,0.0,-0.13855,9e-05,14.71205]
[1778103588394,36.7,81577.46,0.0,-0.13855,9e-05,14.71205]
[1778103588560,36.7,81576.91,0.0,-0.1386,9e-05,14.71566]
[1778103589749,36.7,81572.49,0.0,-0.139,9e-05,14.74397]
[1778103590578,36.7,81567.38,0.0,-0.13947,9e-05,14.77653]
[1778103592190,36.7,81566.61,0.0,-0.13954,9e-05,14.78145]
[1778103592589,36.71,81566.21,0.0,-0.13957,9e-05,14.78402]
[1778103598630,36.71,81565.75,0.0,-0.13962,9e-05,14.78734]
[1778103600183,36.71,81566.01,0.0,-0.1396,9e-05,14.78597]
[1778103600644,36.71,81565.97,0.0,-0.1396,9e-05,14.78622]
[1778103601542,36.71,81565.97,0.0,-0.1396,9e-05,14.78622]
[1778103601994,36.71,81571.41,0.0,-0.13911,9e-05,14.75192]
[1778103602649,36.71,81571.41,0.0,-0.13911,9e-05,14.75192]
[1778103603276,36.71,81577.51,0.0,-0.13856,9e-05,14.7132]
[1778103603341,36.71,81577.51,0.0,-0.13856,9e-05,14.7132]
[1778103603512,36.71,81577.51,0.0,-0.13856,9e-05,14.7132]
[1778103603606,36.71,81577.68,0.0,-0.13855,9e-05,14.71212]
[1778103603816,36.71,81577.68,0.0,-0.13855,9e-05,14.71212]
[1778103606848,36.71,81566.07,0.0,-0.13961,9e-05,14.78684]
[1778103607131,36.71,81566.07,0.0,-0.13962,9e-05,14.78713]
[1778103607972,36.71,81566.07,0.0,-0.13962,9e-05,14.78713]
[1778103610309,36.71,81547.26,0.0,-0.14135,9e-05,14.90786]
[1778103612411,36.71,81547.26,0.0,-0.14135,9e-05,14.90786]
[1778103612891,36.71,81547.39,0.0,-0.14134,9e-05,14.90722]
[1778103615811,36.71,81545.06,0.0,-0.14155,9e-05,14.92219]
[1778103622015,36.71,81553.68,0.0,-0.14077,9e-05,14.86759]
[1778103627851,36.72,81559.82,0.0,-0.14022,9e-05,14.82929]
[1778103632887,36.72,81561.61,0.0,-0.14003,9e-05,14.81406]
[1778103636218,36.72,81561.51,0.0,-0.14004,9e-05,14.81498]
[1778103636307,36.72,81561.51,0.0,-0.14004,9e-05,14.81498]
[1778103636319,36.72,81561.45,0.0,-0.14005,9e-05,14.81565]
[1778103641326,36.72,81562.76,0.0,-0.13994,9e-05,14.80775]
[1778103647235,36.72,81566.29,0.0,-0.13964,9e-05,14.78649]
[1778103647293,36.72,81566.36,0.0,-0.13963,9e-05,14.78623]
[1778103652328,36.72,81569.16,0.0,-0.13939,9e-05,14.76949]
[1778103659068,36.73,81568.26,0.0,-0.1395,9e-05,14.777]
[1778103664103,36.73,81568.91,0.0,-0.13946,9e-05,14.77431]
[1778103669138,36.73,81567.43,0.0,-0.13961,9e-05,14.78521]
[1778103674173,36.74,81566.83,0.0,-0.13969,9e-05,14.79027]
[1778103675167,36.74,81566.83,0.0,-0.13969,9e-05,14.79027]
[1778103680215,36.74,81565.49,0.0,-0.13982,9e-05,14.79959]
[1778103684222,36.74,81565.26,0.0,-0.13984,9e-05,14.80105]
[1778103684238,36.74,81565.26,0.0,-0.13984,9e-05,14.80105]
[1778103684680,36.74,81565.26,0.0,-0.13984,9e-05,14.80105]
[1778103684811,36.74,81565.13,0.0,-0.13985,9e-05,14.80205]
[1778103684833,36.74,81565.13,0.0,-0.13985,9e-05,14.80205]
[1778103684842,36.74,81565.13,0.0,-0.13985,9e-05,14.80205]
[1778103685316,36.74,81565.13,0.0,-0.13985,9e-05,14.80205]
[1778103685346,36.74,81565.13,0.0,-0.13985,9e-05,14.80205]
[1778103686703,36.74,81564.69,0.0,-0.1399,9e-05,14.80489]
[1778103686933,36.74,81564.69,0.0,-0.1399,9e-05,14.805]
[1778103689261,36.74,81564.69,0.0,-0.1399,9e-05,14.805]
[1778103689317,36.74,81564.69,0.0,-0.1399,9e-05,14.805]
[1778103689348,36.74,81564.69,0.0,-0.1399,9e-05,14.805]
[1778103690766,36.74,81561.26,0.0,-0.14022,9e-05,14.82745]
[1778103691292,36.74,81551.14,0.0,-0.14111,9e-05,14.88754]
[1778103696343,36.74,81544.09,0.0,-0.14177,9e-05,14.9331]
[1778103701363,36.74,81542.96,0.0,-0.14188,9e-05,14.94068]
[1778103707155,36.74,81544.13,0.0,-0.14177,9e-05,14.93341]
[1778103709871,36.74,81546.14,0.0,-0.14159,9e-05,14.92073]
[1778103710511,36.74,81546.14,0.0,-0.14159,9e-05,14.92073]
[1778103710752,36.74,81546.14,0.0,-0.14159,9e-05,14.92073]
[1778103710766,36.74,81546.14,0.0,-0.14159,9e-05,14.92073]
[1778103711149,36.74,81545.96,0.0,-0.14161,9e-05,14.9219]
[1778103711435,36.74,81545.96,0.0,-0.14161,9e-05,14.92191]
[1778103716467,36.74,81538.81,0.0,-0.14226,9e-05,14.96713]
[1778103721161,36.74,81537.22,0.0,-0.1424,9e-05,14.97684]
[1778103726591,36.74,81538.79,0.0,-0.14225,9e-05,14.96637]
[1778103726607,36.74,81538.79,0.0,-0.14225,9e-05,14.96637]
[1778103727804,36.74,81547.2,0.0,-0.14147,9e-05,14.91263]
[1778103731461,36.74,81550.6,0.0,-0.14116,9e-05,14.89095]
[1778103731534,36.74,81550.6,0.0,-0.14116,9e-05,14.89096]
[1778103737215,36.74,81557.49,0.0,-0.14053,9e-05,14.84731]
[1778103737627,36.74,81557.49,0.0,-0.14053,9e-05,14.84737]
[1778103742769,36.74,81561.78,0.0,-0.14015,9e-05,14.82046]
[1778103748920,36.74,81563.34,0.0,-0.14002,9e-05,14.81143]
[1778103754803,36.75,81564.12,0.0,-0.13992,9e-05,14.80269]
[1778103755454,36.75,81563.68,0.0,-0.13996,9e-05,14.80539]
[1778103756064,36.75,81565.41,0.0,-0.1398,9e-05,14.7943]
[1778103760840,36.75,81569.81,0.0,-0.1394,9e-05,14.76615]
[1778103761890,36.75,81569.86,0.0,-0.1394,9e-05,14.76608]
[1778103763574,36.75,81569.38,0.0,-0.13945,9e-05,14.76937]
[1778103763612,36.75,81569.38,0.0,-0.13945,9e-05,14.76937]
[1778103764324,36.75,81569.39,0.0,-0.13945,9e-05,14.76955]
[1778103764723,36.75,81569.39,0.0,-0.13945,9e-05,14.76955]
[1778103765624,36.75,81571.46,0.0,-0.13926,9e-05,14.75641]
[1778103770858,36.75,81571.87,0.0,-0.13923,9e-05,14.75408]
[1778103773434,36.75,81571.87,0.0,-0.13923,9e-05,14.75408]
[1778103773445,36.75,81571.87,0.0,-0.13923,9e-05,14.75408]
[1778103773454,36.75,81571.87,0.0,-0.13923,9e-05,14.75408]
[1778103778917,36.75,81570.51,0.0,-0.13936,9e-05,14.7633]
[1778103783952,36.75,81571.4,0.0,-0.13929,9e-05,14.75821]
[1778103788991,36.75,81571.14,0.0,-0.13932,9e-05,14.76039]
[1778103794775,36.75,81571.2,0.0,-0.13932,9e-05,14.7603]
[1778103797265,36.75,81572.14,0.0,-0.13924,9e-05,14.75455]
[1778103797293,36.75,81572.14,0.0,-0.13924,9e-05,14.75455]
[1778103797332,36.75,81572.14,0.0,-0.13924,9e-05,14.75455]
[1778103797998,36.75,81572.51,0.0,-0.1392,9e-05,14.75237]
[1778103802973,36.75,81577.71,0.0,-0.13874,9e-05,14.71979]
[1778103803010,36.75,81577.71,0.0,-0.13874,9e-05,14.71979]
[1778103803093,36.75,81577.86,0.0,-0.13873,9e-05,14.71897]
[1778103804067,36.75,81577.86,0.0,-0.13873,9e-05,14.71897]
[1778103804128,36.75,81589.26,0.0,-0.1377,9e-05,14.64667]
[1778103809860,36.75,81591.53,0.0,-0.1375,9e-05,14.63225]
[1778103819208,36.75,81600.09,0.0,-0.1367,9e-05,14.57335]
[1778103824238,36.75,81601.43,0.0,-0.13658,9e-05,14.5648]
[1778103829488,36.75,81602.44,0.0,-0.13648,9e-05,14.55833]
[1778103829526,36.75,81602.44,0.0,-0.13648,9e-05,14.55833]
[1778103829531,36.75,81602.44,0.0,-0.13648,9e-05,14.55833]
[1778103829890,36.75,81602.44,0.0,-0.13648,9e-05,14.55833]
[1778103830553,36.75,81597.67,0.0,-0.13691,9e-05,14.58859]
[1778103830555,36.75,81597.67,0.0,-0.13691,9e-05,14.58859]
[1778103831114,36.75,81595.82,0.0,-0.13708,9e-05,14.60052]
[1778103833458,36.76,81589.89,0.0,-0.13762,9e-05,14.63851]
[1778103833982,36.76,81588.06,0.0,-0.13778,9e-05,14.65029]
[1778103839344,36.76,81591.57,0.0,-0.13747,9e-05,14.62785]
[1778103839967,36.76,81591.57,0.0,-0.13747,9e-05,14.62785]
[1778103840479,36.76,81591.57,0.0,-0.13747,9e-05,14.62785]
[1778103841035,36.76,81592.09,0.0,-0.13742,9e-05,14.62449]
[1778103846255,36.76,81592.15,0.0,-0.13741,9e-05,14.62406]
[1778103848274,36.76,81592.06,0.0,-0.13742,9e-05,14.62488]
[1778103848581,36.76,81592.06,0.0,-0.13742,9e-05,14.62488]
[1778103849881,36.76,81589.17,0.0,-0.13769,9e-05,14.64336]
[1778103851508,36.76,81587.79,0.0,-0.13781,9e-05,14.65231]
[1778103851927,36.76,81584.19,0.0,-0.13814,9e-05,14.67527]
[1778103852676,36.76,81584.19,0.0,-0.13814,9e-05,14.67527]
[1778103854450,36.76,81572.32,0.0,-0.13922,9e-05,14.75154]
[1778103860492,36.76,81568.5,0.0,-0.13959,9e-05,14.77698]
[1778103866534,36.76,81567.04,0.0,-0.13972,9e-05,14.78638]
[1778103870389,36.76,81566.84,0.0,-0.13974,9e-05,14.78772]
[1778103872943,36.76,81557.92,0.0,-0.14052,9e-05,14.84032]
[1778103873556,36.76,81557.92,0.0,-0.14052,9e-05,14.84032]
[1778103873791,36.76,81552.38,0.0,-0.14103,9e-05,14.87571]
[1778103874892,36.76,81552.38,0.0,-0.14103,9e-05,14.87571]
[1778103878608,36.76,81544.67,0.0,-0.14174,9e-05,14.92493]
[1778103878873,36.76,81546.42,0.0,-0.14158,9e-05,14.91375]
[1778103879504,36.76,81546.42,0.0,-0.14158,9e-05,14.91375]
[1778103879867,36.76,81546.42,0.0,-0.14158,9e-05,14.91375]
[1778103879917,36.76,81556.7,0.0,-0.14064,9e-05,14.84834]
[1778103882993,36.76,81563.42,0.0,-0.14002,9e-05,14.80533]
[1778103883654,36.76,81563.56,0.0,-0.14001,9e-05,14.80437]
[1778103888689,36.76,81565.03,0.0,-0.13987,9e-05,14.79475]
[1778103893322,36.76,81561.16,0.0,-0.14022,9e-05,14.81919]
[1778103893724,36.76,81556.45,0.0,-0.14065,9e-05,14.84905]
[1778103895143,36.76,81554.87,0.0,-0.1408,9e-05,14.8592]
[1778103899167,36.76,81550.68,0.0,-0.14118,9e-05,14.88617]
[1778103903733,36.76,81551.2,0.0,-0.14114,9e-05,14.88304]
[1778103903834,36.76,81551.34,0.0,-0.14113,9e-05,14.88219]
[1778103907599,36.76,81551.4,0.0,-0.14112,9e-05,14.88193]
[1778103911299,36.76,81549.61,0.0,-0.14129,9e-05,14.89339]
[1778103913327,36.76,81549.73,0.0,-0.14128,9e-05,14.8926]
[1778103913877,36.76,81549.73,0.0,-0.14128,9e-05,14.8926]
[1778103921192,36.76,81548.79,0.0,-0.14136,9e-05,14.89844]
[1778103926492,36.76,81545.37,0.0,-0.14167,9e-05,14.91966]
[1778103931990,36.76,81543.11,0.0,-0.14183,9e-05,14.92892]
[1778103932727,36.76,81543.11,0.0,-0.14183,9e-05,14.92892]
[1778103932777,36.76,81543.11,0.0,-0.14183,9e-05,14.92892]
[1778103938032,36.76,81550.66,0.0,-0.14113,9e-05,14.88059]
[1778103941890,36.76,81550.56,0.0,-0.14114,9e-05,14.88119]
[1778103944158,36.76,81551.13,0.0,-0.14109,9e-05,14.87742]
[1778103956815,36.76,81551.85,0.0,-0.14102,9e-05,14.87254]
[1778103963207,36.76,81553.04,0.0,-0.1409,9e-05,14.86404]
[1778103967713,36.76,81551.65,0.0,-0.14102,9e-05,14.87258]
[1778103968918,36.76,81547.08,0.0,-0.14144,9e-05,14.90162]
[1778103969486,36.76,81546.99,0.0,-0.14145,9e-05,14.90211]
[1778103971474,36.75,81546.77,0.0,-0.14146,9e-05,14.90334]
[1778103972047,36.75,81546.77,0.0,-0.14146,9e-05,14.90324]
[1778103972591,36.75,81546.77,0.0,-0.14146,9e-05,14.90324]
[1778103972598,36.75,81546.77,0.0,-0.14146,9e-05,14.90324]
[1778103974321,36.75,81546.54,0.0,-0.14148,9e-05,14.90462]
[1778103976087,36.75,81546.62,0.0,-0.14147,9e-05,14.9039]
[1778103983423,36.75,81548.21,0.0,-0.14132,9e-05,14.8931]
[1778103983806,36.75,81548.21,0.0,-0.14132,9e-05,14.8931]
[1778103984887,36.75,81548.51,0.0,-0.14128,9e-05,14.89082]
[1778103984943,36.75,81546.97,0.0,-0.14142,9e-05,14.9005]
[1778103990801,36.75,81545.62,0.0,-0.14154,9e-05,14.90842]
[1778103996325,36.75,81542.15,0.0,-0.14181,9e-05,14.9251]
[1778103998359,36.75,81540.84,0.0,-0.14193,9e-05,14.93309]
[1778104003487,36.74,81539.36,0.0,-0.14204,9e-05,14.94134]
[1778104008524,36.74,81538.91,0.0,-0.14207,9e-05,14.94319]
[1778104013559,36.74,81535.36,0.0,-0.14238,9e-05,14.96462]
[1778104015795,36.74,81535.36,0.0,-0.14238,9e-05,14.96462]
[1778104016024,36.74,81535.36,0.0,-0.14238,9e-05,14.96462]
[1778104023629,36.73,81533.89,0.0,-0.14248,9e-05,14.97156]
[1778104027416,36.73,81533.73,0.0,-0.14249,9e-05,14.97182]
[1778104027668,36.73,81530.02,0.0,-0.14283,9e-05,14.99518]
[1778104029682,36.73,81517.5,0.0,-0.14398,9e-05,15.07432]
[1778104032043,36.73,81515.09,0.0,-0.1442,9e-05,15.0893]
[1778104032099,36.73,81515.09,0.0,-0.1442,9e-05,15.0893]
[1778104032704,36.73,81515.24,0.0,-0.14417,9e-05,15.08756]
[1778104037032,36.72,81512.46,0.0,-0.14441,9e-05,15.10405]
[1778104037740,36.72,81520.91,0.0,-0.14362,9e-05,15.04942]
[1778104043781,36.72,81522.83,0.0,-0.14341,9e-05,15.03545]
[1778104048815,36.72,81522.6,0.0,-0.14342,9e-05,15.03567]
[1778104051802,36.72,81521.77,0.0,-0.14349,9e-05,15.04049]
[1778104052981,36.72,81522.05,0.0,-0.14342,9e-05,15.03394]
[1778104057739,36.71,81520.43,0.0,-0.14356,9e-05,15.04315]
[1778104059056,36.71,81519.87,0.0,-0.14361,9e-05,15.04649]
[1778104064412,36.71,81516.73,0.0,-0.14388,9e-05,15.06515]
[1778104064824,36.71,81516.73,0.0,-0.14388,9e-05,15.06515]
[1778104065650,36.71,81516.92,0.0,-0.14386,9e-05,15.06371]
[1778104068834,36.71,81516.44,0.0,-0.14389,9e-05,15.0661]
[1778104070555,36.71,81516.23,0.0,-0.14391,9e-05,15.06702]
[1778104070987,36.71,81516.23,0.0,-0.14391,9e-05,15.06702]
[1778104072004,36.71,81516.12,0.0,-0.14391,9e-05,15.06751]
[1778104073408,36.7,81516.85,0.0,-0.14384,9e-05,15.06244]
[1778104073448,36.7,81516.85,0.0,-0.14384,9e-05,15.06244]
[1778104078019,36.7,81527.75,0.0,-0.14282,9e-05,14.99239]
[1778104084062,36.7,81532.34,0.0,-0.14239,9e-05,14.96221]
[1778104088580,36.7,81533.13,0.0,-0.14231,9e-05,14.95667]
[1778104088612,36.7,81533.13,0.0,-0.14231,9e-05,14.95667]
[1778104090033,36.7,81534.91,0.0,-0.14214,9e-05,14.9452]
[1778104090053,36.7,81534.91,0.0,-0.14214,9e-05,14.9452]
[1778104092007,36.7,81535.24,0.0,-0.14211,9e-05,14.94288]
[1778104092028,36.7,81535.24,0.0,-0.14211,9e-05,14.94288]
[1778104092516,36.7,81535.75,0.0,-0.14206,9e-05,14.93953]
[1778104092546,36.7,81535.75,0.0,-0.14206,9e-05,14.93953]
[1778104098160,36.7,81540.16,0.0,-0.14164,9e-05,14.91081]
[1778104103195,36.7,81541.85,0.0,-0.14148,9e-05,14.89952]
[1778104108231,36.7,81544.37,0.0,-0.14124,9e-05,14.88295]
[1778104110346,36.7,81544.37,0.0,-0.14124,9e-05,14.88295]
[1778104110376,36.7,81544.37,0.0,-0.14124,9e-05,14.88295]
[1778104110581,36.7,81544.37,0.0,-0.14124,9e-05,14.88295]
[1778104110615,36.7,81544.37,0.0,-0.14124,9e-05,14.88295]
[1778104115466,36.7,81546.82,0.0,-0.14098,9e-05,14.86236]
[1778104115479,36.7,81546.82,0.0,-0.14098,9e-05,14.86236]
[1778104116559,36.69,81547.16,0.0,-0.14095,9e-05,14.86002]
[1778104116597,36.69,81547.16,0.0,-0.14095,9e-05,14.86002]
[1778104120144,36.69,81547.82,0.0,-0.14088,9e-05,14.85556]
[1778104120175,36.69,81547.82,0.0,-0.14088,9e-05,14.85556]
[1778104121382,36.69,81547.83,0.0,-0.14088,9e-05,14.85532]
[1778104121791,36.69,81548.26,0.0,-0.14084,9e-05,14.8524]
[1778104122867,36.69,81548.26,0.0,-0.14084,9e-05,14.8524]
[1778104123046,36.69,81548.26,0.0,-0.14084,9e-05,14.8524]
[1778104123072,36.69,81548.26,0.0,-0.14084,9e-05,14.8524]
[1778104123078,36.69,81548.28,0.0,-0.14083,9e-05,14.85219]
[1778104123668,36.69,81548.28,0.0,-0.14083,9e-05,14.85219]
[1778104123719,36.69,81548.28,0.0,-0.14083,9e-05,14.85219]
[1778104129378,36.69,81545.27,0.0,-0.1411,9e-05,14.87064]
[1778104134412,36.69,81546.18,0.0,-0.14101,9e-05,14.86416]
[1778104139447,36.69,81546.9,0.0,-0.14093,9e-05,14.8589]
[1778104142928,36.69,81547.27,0.0,-0.14089,9e-05,14.85641]
[1778104143502,36.69,81548.81,0.0,-0.14075,9e-05,14.84619]
[1778104143573,36.69,81548.81,0.0,-0.14075,9e-05,14.84619]
[1778104143650,36.69,81548.81,0.0,-0.14075,9e-05,14.84619]
[1778104143677,36.69,81548.81,0.0,-0.14075,9e-05,14.84619]
[1778104143739,36.69,81550.14,0.0,-0.14062,9e-05,14.83759]
[1778104145630,36.69,81550.14,0.0,-0.14062,9e-05,14.83759]
[1778104146078,36.69,81550.14,0.0,-0.14062,9e-05,14.83759]
[1778104147881,36.69,81560.18,0.0,-0.1397,9e-05,14.77343]
[1778104147891,36.69,81560.18,0.0,-0.1397,9e-05,14.77343]
[1778104147917,36.69,81560.18,0.0,-0.1397,9e-05,14.77343]
[1778104148123,36.69,81560.18,0.0,-0.1397,9e-05,14.77343]
[1778104148126,36.69,81567.98,0.0,-0.13899,9e-05,14.72346]
[1778104150210,36.69,81567.98,0.0,-0.13899,9e-05,14.72346]
[1778104153224,36.68,81573.87,0.0,-0.13845,9e-05,14.68525]
[1778104153455,36.68,81573.87,0.0,-0.13845,9e-05,14.68525]
[1778104154194,36.68,81573.87,0.0,-0.13845,9e-05,14.68525]
[1778104154204,36.68,81587.04,0.0,-0.13725,9e-05,14.60105]
[1778104154793,36.68,81587.04,0.0,-0.13725,9e-05,14.60105]
[1778104154799,36.68,81587.04,0.0,-0.13725,9e-05,14.60105]
[1778104154945,36.68,81587.04,0.0,-0.13725,9e-05,14.60105]
[1778104154953,36.68,81589.48,0.0,-0.13703,9e-05,14.58533]
[1778104157751,36.68,81582.42,0.0,-0.13767,9e-05,14.63028]
[1778104157782,36.68,81582.42,0.0,-0.13767,9e-05,14.63028]
[1778104157785,36.68,81582.42,0.0,-0.13767,9e-05,14.63028]
[1778104158152,36.68,81582.42,0.0,-0.13767,9e-05,14.63028]
[1778104158176,36.68,81582.42,0.0,-0.13767,9e-05,14.63028]
[1778104158211,36.68,81582.42,0.0,-0.13767,9e-05,14.63028]
[1778104162743,36.68,81573.25,0.0,-0.13849,9e-05,14.68845]
[1778104162764,36.68,81573.25,0.0,-0.13849,9e-05,14.68845]
[1778104162772,36.68,81573.25,0.0,-0.13849,9e-05,14.68845]
[1778104164270,36.68,81572.45,0.0,-0.13856,9e-05,14.69341]
[1778104167408,36.68,81570.98,0.0,-0.13869,9e-05,14.70248]
[1778104168326,36.68,81570.22,0.0,-0.13876,9e-05,14.70724]
[1778104169972,36.68,81566.71,0.0,-0.13908,9e-05,14.72949]
[1778104170345,36.68,81563.75,0.0,-0.13935,9e-05,14.74821]
[1778104177988,36.68,81563.18,0.0,-0.13936,9e-05,14.74679]
[1778104183760,36.68,81562.22,0.0,-0.13943,9e-05,14.75174]
[1778104189801,36.68,81560.64,0.0,-0.13956,9e-05,14.76119]
[1778104190940,36.68,81560.64,0.0,-0.13956,9e-05,14.76119]
[1778104196850,36.67,81560.56,0.0,-0.13956,9e-05,14.76094]
[1778104198121,36.67,81560.56,0.0,-0.13956,9e-05,14.76094]
[1778104198142,36.67,81561.59,0.0,-0.13946,9e-05,14.75427]
[1778104200008,36.67,81561.59,0.0,-0.13946,9e-05,14.75427]
[1778104200696,36.68,81561.45,0.0,-0.13948,9e-05,14.7554]
[1778104200878,36.68,81561.45,0.0,-0.13948,9e-05,14.75552]
[1778104205916,36.68,81551.85,0.0,-0.14036,9e-05,14.81697]
[1778104212838,36.68,81549.44,0.0,-0.14058,9e-05,14.83249]
[1778104212862,36.68,81549.44,0.0,-0.14058,9e-05,14.83249]
[1778104213372,36.68,81549.1,0.0,-0.14062,9e-05,14.83472]
[1778104215378,36.68,81537.0,0.0,-0.14173,9e-05,14.91179]
[1778104216178,36.68,81537.0,0.0,-0.14173,9e-05,14.91179]
[1778104216377,36.68,81536.05,0.0,-0.14181,9e-05,14.91775]
[1778104216665,36.68,81536.05,0.0,-0.14181,9e-05,14.91775]
[1778104216685,36.68,81536.05,0.0,-0.14181,9e-05,14.91775]
[1778104216875,36.68,81536.05,0.0,-0.14181,9e-05,14.91775]
[1778104217114,36.68,81542.69,0.0,-0.1412,9e-05,14.87529]
[1778104218916,36.67,81542.69,0.0,-0.1412,9e-05,14.87499]
[1778104221623,36.67,81554.27,0.0,-0.14013,9e-05,14.801]
[1778104221701,36.67,81554.27,0.0,-0.14013,9e-05,14.801]
[1778104222046,36.67,81555.58,0.0,-0.14001,9e-05,14.79269]
[1778104223750,36.67,81565.01,0.0,-0.13915,9e-05,14.73247]
[1778104223787,36.67,81565.01,0.0,-0.13915,9e-05,14.73247]
[1778104223878,36.67,81565.01,0.0,-0.13915,9e-05,14.73247]
[1778104224043,36.67,81565.01,0.0,-0.13915,9e-05,14.73247]
[1778104224101,36.67,81565.01,0.0,-0.13915,9e-05,14.73247]
[1778104224134,36.67,81570.1,0.0,-0.13869,9e-05,14.69995]
[1778104224529,36.67,81570.1,0.0,-0.13869,9e-05,14.69995]
[1778104226073,36.67,81582.81,0.0,-0.13754,9e-05,14.61897]
[1778104227010,36.67,81582.81,0.0,-0.13754,9e-05,14.61897]
[1778104228852,36.67,81583.36,0.0,-0.13748,9e-05,14.61514]
[1778104228971,36.67,81583.36,0.0,-0.13748,9e-05,14.61514]
[1778104229171,36.67,81582.64,0.0,-0.13755,9e-05,14.61958]
[1778104231279,36.67,81582.64,0.0,-0.13755,9e-05,14.61963]
[1778104236280,36.67,81567.24,0.0,-0.13891,9e-05,14.71301]
[1778104240040,36.67,81566.6,0.0,-0.13896,9e-05,14.7169]
[1778104242469,36.67,81565.16,0.0,-0.13909,9e-05,14.72589]
[1778104243136,36.67,81565.16,0.0,-0.13909,9e-05,14.72589]
[1778104246025,36.67,81564.75,0.0,-0.13912,9e-05,14.72809]
[1778104246275,36.67,81564.75,0.0,-0.13912,9e-05,14.72809]
[1778104246293,36.67,81564.75,0.0,-0.13912,9e-05,14.72809]
[1778104252258,36.67,81563.48,0.0,-0.13921,9e-05,14.73426]
[1778104257269,36.66,81564.41,0.0,-0.13911,9e-05,14.72726]
[1778104262328,36.66,81566.06,0.0,-0.13894,9e-05,14.71538]
[1778104267349,36.66,81564.52,0.0,-0.13907,9e-05,14.72433]
[1778104273405,36.66,81563.56,0.0,-0.13914,9e-05,14.72903]
[1778104279047,36.65,81563.4,0.0,-0.13914,9e-05,14.72895]
[1778104284483,36.65,81562.95,0.0,-0.13917,9e-05,14.73094]
[1778104289517,36.65,81562.52,0.0,-0.13919,9e-05,14.73282]
[1778104294553,36.65,81561.95,0.0,-0.1392,9e-05,14.73111]
[1778104299589,36.65,81561.15,0.0,-0.13926,9e-05,14.73538]
[1778104305308,36.65,81560.61,0.0,-0.1393,9e-05,14.73833]
[1778104310666,36.64,81558.78,0.0,-0.13945,9e-05,14.74864]
[1778104315701,36.64,81555.96,0.0,-0.1397,9e-05,14.76565]
[1778104319043,36.64,81554.55,0.0,-0.13982,9e-05,14.77444]
[1778104320028,36.64,81552.09,0.0,-0.14005,9e-05,14.7901]
[1778104324134,36.64,81550.23,0.0,-0.14021,9e-05,14.8018]
[1778104324144,36.64,81550.23,0.0,-0.14021,9e-05,14.8018]
[1778104329402,36.64,81551.84,0.0,-0.14006,9e-05,14.7911]
[1778104330648,36.64,81551.84,0.0,-0.14006,9e-05,14.7911]
[1778104332146,36.64,81551.84,0.0,-0.14006,9e-05,14.79107]
[1778104333138,36.64,81551.47,0.0,-0.14009,9e-05,14.79335]
[1778104335673,36.64,81552.28,0.0,-0.14001,9e-05,14.78783]
[1778104335830,36.64,81552.28,0.0,-0.14001,9e-05,14.78783]
[1778104335853,36.64,81552.28,0.0,-0.14001,9e-05,14.78783]
[1778104336199,36.64,81552.28,0.0,-0.14001,9e-05,14.78783]
[1778104336279,36.64,81559.35,0.0,-0.13936,9e-05,14.74249]
[1778104340236,36.64,81566.73,0.0,-0.13869,9e-05,14.69487]
[1778104340286,36.64,81567.62,0.0,-0.1386,9e-05,14.68903]
[1778104342005,36.64,81567.62,0.0,-0.1386,9e-05,14.68888]
[1778104347938,36.63,81571.69,0.0,-0.13822,9e-05,14.662]
[1778104348908,36.63,81571.69,0.0,-0.13822,9e-05,14.662]
[1778104353979,36.63,81575.95,0.0,-0.13779,9e-05,14.62976]
[1778104360028,36.63,81576.39,0.0,-0.13775,9e-05,14.62656]
[1778104365459,36.63,81578.53,0.0,-0.13755,9e-05,14.61275]
[1778104372105,36.63,81580.14,0.0,-0.1374,9e-05,14.60233]
[1778104372616,36.63,81580.14,0.0,-0.1374,9e-05,14.60233]
[1778104373752,36.63,81580.47,0.0,-0.13737,9e-05,14.60022]
[1778104378811,36.63,81581.33,0.0,-0.13729,9e-05,14.59474]
[1778104379876,36.63,81582.13,0.0,-0.13722,9e-05,14.58965]
[1778104385197,36.63,81586.46,0.0,-0.13683,9e-05,14.56222]
[1778104386705,36.63,81586.46,0.0,-0.13683,9e-05,14.56222]
[1778104392245,36.63,81587.94,0.0,-0.1367,9e-05,14.55301]
[1778104397301,36.63,81589.09,0.0,-0.1366,9e-05,14.54584]
[1778104398272,36.63,81589.48,0.0,-0.13657,9e-05,14.5434]
[1778104398447,36.63,81589.48,0.0,-0.13657,9e-05,14.5434]
[1778104399199,36.63,81590.79,0.0,-0.13645,9e-05,14.5351]
[1778104399789,36.63,81590.79,0.0,-0.13645,9e-05,14.53515]
[1778104402443,36.63,81594.34,0.0,-0.13614,9e-05,14.51267]
[1778104402475,36.63,81594.34,0.0,-0.13614,9e-05,14.51267]
[1778104402951,36.63,81594.34,0.0,-0.13614,9e-05,14.51275]
[1778104403565,36.63,81595.8,0.0,-0.13601,9e-05,14.50355]
[1778104404173,36.63,81595.8,0.0,-0.13601,9e-05,14.50355]
[1778104404985,36.63,81596.34,0.0,-0.13596,9e-05,14.5002]
[1778104405336,36.63,81596.86,0.0,-0.13591,9e-05,14.49699]
[1778104405544,36.63,81596.86,0.0,-0.13591,9e-05,14.49699]
[1778104406160,36.63,81596.86,0.0,-0.13591,9e-05,14.49699]
[1778104406344,36.63,81597.99,0.0,-0.13581,9e-05,14.48989]
[1778104410170,36.63,81601.67,0.0,-0.13549,9e-05,14.46686]
[1778104415194,36.64,81599.29,0.0,-0.13568,9e-05,14.47808]
[1778104418547,36.64,81599.17,0.0,-0.13569,9e-05,14.47895]
[1778104419139,36.64,81599.17,0.0,-0.13569,9e-05,14.47895]
[1778104419145,36.64,81599.17,0.0,-0.13569,9e-05,14.47895]
[1778104421163,36.64,81598.07,0.0,-0.1358,9e-05,14.48645]
[1778104421174,36.64,81598.07,0.0,-0.1358,9e-05,14.48645]
[1778104426201,36.64,81597.71,0.0,-0.13583,9e-05,14.48922]
[1778104431207,36.64,81598.15,0.0,-0.1358,9e-05,14.48689]
[1778104431278,36.64,81598.15,0.0,-0.1358,9e-05,14.48689]
[1778104431295,36.64,81598.15,0.0,-0.1358,9e-05,14.48689]
[1778104431518,36.64,81597.26,0.0,-0.13588,9e-05,14.49264]
[1778104433298,36.64,81597.06,0.0,-0.1359,9e-05,14.494]
[1778104433422,36.64,81597.45,0.0,-0.13587,9e-05,14.49161]
[1778104438425,36.64,81598.28,0.0,-0.1358,9e-05,14.48671]
[1778104443414,36.64,81604.7,0.0,-0.13523,9e-05,14.44634]
[1778104443419,36.64,81604.7,0.0,-0.13523,9e-05,14.44634]
[1778104443435,36.64,81604.7,0.0,-0.13523,9e-05,14.44634]
[1778104443506,36.64,81605.69,0.0,-0.13514,9e-05,14.44014]
[1778104445436,36.64,81605.69,0.0,-0.13514,9e-05,14.44014]
[1778104445537,36.64,81607.66,0.0,-0.13497,9e-05,14.42782]
[1778104450548,36.64,81609.95,0.0,-0.13477,9e-05,14.41369]
[1778104451508,36.64,81611.03,0.0,-0.13468,9e-05,14.40693]
[1778104451512,36.64,81611.03,0.0,-0.13468,9e-05,14.40693]
[1778104451531,36.64,81611.03,0.0,-0.13468,9e-05,14.40693]
[1778104451543,36.64,81612.02,0.0,-0.13459,9e-05,14.40075]
[1778104453534,36.64,81612.02,0.0,-0.13459,9e-05,14.40075]
[1778104454460,36.64,81611.99,0.0,-0.1346,9e-05,14.40128]
[1778104459485,36.65,81614.24,0.0,-0.13441,9e-05,14.38741]
[1778104464504,36.65,81616.08,0.0,-0.13425,9e-05,14.37622]
[1778104465672,36.65,81616.6,0.0,-0.13421,9e-05,14.37312]
[1778104465687,36.65,81616.6,0.0,-0.13421,9e-05,14.37312]
[1778104465759,36.65,81618.95,0.0,-0.134,9e-05,14.35818]
[1778104467698,36.65,81618.95,0.0,-0.134,9e-05,14.35818]
[1778104468562,36.65,81620.19,0.0,-0.13389,9e-05,14.35064]
[1778104473564,36.65,81620.94,0.0,-0.1338,9e-05,14.34183]
[1778104478593,36.65,81620.91,0.0,-0.13381,9e-05,14.34274]
[1778104479534,36.65,81620.91,0.0,-0.13381,9e-05,14.34274]
[1778104479551,36.65,81620.91,0.0,-0.13381,9e-05,14.34274]
[1778104479561,36.65,81620.91,0.0,-0.13381,9e-05,14.34284]
[1778104479581,36.65,81620.91,0.0,-0.13381,9e-05,14.34284]
[1778104479742,36.65,81620.91,0.0,-0.13381,9e-05,14.34284]
[1778104480177,36.65,81620.91,0.0,-0.13381,9e-05,14.34284]
[1778104480481,36.65,81617.75,0.0,-0.13409,9e-05,14.36303]
[1778104481145,36.65,81601.8,0.0,-0.13551,9e-05,14.4645]
[1778104486904,36.65,81589.74,0.0,-0.13659,9e-05,14.54082]
[1778104491939,36.65,81585.93,0.0,-0.13693,9e-05,14.56451]
[1778104497404,36.65,81580.4,0.0,-0.13742,9e-05,14.59933]
[1778104502513,36.65,81575.68,0.0,-0.13784,9e-05,14.62889]
[1778104508052,36.64,81570.14,0.0,-0.13833,9e-05,14.6632]
[1778104513086,36.64,81567.42,0.0,-0.13856,9e-05,14.67981]
[1778104518121,36.64,81565.39,0.0,-0.13874,9e-05,14.69202]
[1778104520122,36.64,81565.39,0.0,-0.13874,9e-05,14.69202]
[1778104520135,36.64,81565.09,0.0,-0.13876,9e-05,14.69363]
[1778104525170,36.64,81560.86,0.0,-0.13913,9e-05,14.71959]
[1778104530206,36.64,81560.48,0.0,-0.13915,9e-05,14.72063]
[1778104535244,36.63,81562.88,0.0,-0.13888,9e-05,14.69954]
[1778104536018,36.63,81562.88,0.0,-0.13888,9e-05,14.69954]
[1778104536109,36.63,81563.42,0.0,-0.13882,9e-05,14.69587]
[1778104544303,36.63,81568.55,0.0,-0.13834,9e-05,14.66162]
[1778104550097,36.63,81568.63,0.0,-0.13832,9e-05,14.66039]
[1778104556288,36.63,81571.38,0.0,-0.13806,9e-05,14.64197]
[1778104562430,36.62,81575.95,0.0,-0.13761,9e-05,14.61056]
[1778104562686,36.62,81575.95,0.0,-0.13761,9e-05,14.61056]
[1778104562723,36.62,81575.95,0.0,-0.13761,9e-05,14.61056]
[1778104565352,36.62,81568.99,0.0,-0.13824,9e-05,14.65477]
[1778104565476,36.62,81568.99,0.0,-0.13824,9e-05,14.65477]
[1778104566741,36.62,81565.15,0.0,-0.13859,9e-05,14.67896]
[1778104566827,36.62,81565.02,0.0,-0.1386,9e-05,14.67979]
[1778104572501,36.62,81564.27,0.0,-0.13865,9e-05,14.6836]
[1778104577536,36.62,81563.53,0.0,-0.13871,9e-05,14.68746]
[1778104580873,36.61,81563.33,0.0,-0.13872,9e-05,14.68839]
[1778104580881,36.61,81563.33,0.0,-0.13872,9e-05,14.68839]
[1778104580967,36.61,81563.33,0.0,-0.13872,9e-05,14.68839]
[1778104581564,36.61,81563.2,0.0,-0.13873,9e-05,14.68888]
[1778104586599,36.61,81566.76,0.0,-0.1384,9e-05,14.66553]
[1778104591634,36.61,81566.2,0.0,-0.1384,9e-05,14.66396]
[1778104597676,36.61,81561.36,0.0,-0.13883,9e-05,14.69391]
[1778104606971,36.61,81561.15,0.0,-0.13884,9e-05,14.69459]
[1778104608263,36.61,81561.22,0.0,-0.13882,9e-05,14.69315]
[1778104608358,36.6,81555.14,0.0,-0.13937,9e-05,14.73179]
[1778104614038,36.6,81555.13,0.0,-0.13936,9e-05,14.73092]
[1778104621478,36.6,81553.91,0.0,-0.13944,9e-05,14.7364]
[1778104624860,36.6,81554.45,0.0,-0.13938,9e-05,14.73242]
[1778104625359,36.6,81554.45,0.0,-0.13938,9e-05,14.73242]
[1778104625919,36.6,81554.81,0.0,-0.13934,9e-05,14.72957]
[1778104626594,36.59,81554.94,0.0,-0.13933,9e-05,14.72847]
[1778104630600,36.59,81555.1,0.0,-0.13931,9e-05,14.72718]
[1778104636550,36.59,81555.93,0.0,-0.13921,9e-05,14.71997]
[1778104639649,36.59,81555.9,0.0,-0.1392,9e-05,14.71962]
[1778104644705,36.59,81556.01,0.0,-0.13917,9e-05,14.71724]
[1778104651688,36.58,81556.6,0.0,-0.13905,9e-05,14.70639]
[1778104657099,36.58,81557.11,0.0,-0.13898,9e-05,14.70145]
[1778104663065,36.57,81557.47,0.0,-0.13893,9e-05,14.69804]
[1778104670815,36.57,81557.84,0.0,-0.13887,9e-05,14.69401]
[1778104677276,36.56,81558.15,0.0,-0.13881,9e-05,14.68957]
[1778104677353,36.56,81558.5,0.0,-0.13877,9e-05,14.68707]
[1778104678983,36.56,81557.89,0.0,-0.13882,9e-05,14.6907]
[1778104679248,36.56,81557.89,0.0,-0.13882,9e-05,14.6907]
[1778104679881,36.56,81557.65,0.0,-0.13884,9e-05,14.69196]
[1778104680516,36.56,81557.65,0.0,-0.13884,9e-05,14.69196]
[1778104681829,36.56,81557.73,0.0,-0.13883,9e-05,14.69117]
[1778104686284,36.56,81557.47,0.0,-0.13884,9e-05,14.69143]
[1778104686367,36.56,81557.84,0.0,-0.1388,9e-05,14.68879]
[1778104691970,36.56,81557.77,0.0,-0.13879,9e-05,14.68782]
[1778104696916,36.55,81557.98,0.0,-0.13875,9e-05,14.68507]
[1778104697551,36.55,81557.98,0.0,-0.13875,9e-05,14.68507]
[1778104706443,36.55,81558.28,0.0,-0.13868,9e-05,14.68033]
[1778104712485,36.54,81558.64,0.0,-0.13859,9e-05,14.67183]
[1778104715336,36.54,81558.64,0.0,-0.13859,9e-05,14.67183]
[1778104715372,36.54,81558.64,0.0,-0.13859,9e-05,14.67183]
[1778104715468,36.54,81558.64,0.0,-0.13859,9e-05,14.67183]
[1778104715542,36.54,81558.64,0.0,-0.13859,9e-05,14.67183]
[1778104715637,36.54,81558.64,0.0,-0.13859,9e-05,14.67183]
[1778104716344,36.54,81555.81,0.0,-0.13884,9e-05,14.68909]
[1778104716659,36.54,81555.81,0.0,-0.13884,9e-05,14.68909]
[1778104717503,36.54,81551.1,0.0,-0.13926,9e-05,14.71892]
[1778104717522,36.54,81551.1,0.0,-0.13926,9e-05,14.71892]
[1778104718692,36.54,81546.66,0.0,-0.13967,9e-05,14.74698]
[1778104718717,36.54,81546.66,0.0,-0.13967,9e-05,14.74698]
[1778104718733,36.54,81546.66,0.0,-0.13967,9e-05,14.74698]
[1778104719870,36.54,81546.66,0.0,-0.13965,9e-05,14.74622]
[1778104725577,36.53,81545.87,0.0,-0.13969,9e-05,14.74885]
[1778104727596,36.53,81530.05,0.0,-0.14113,9e-05,14.84915]
[1778104728823,36.53,81530.05,0.0,-0.14113,9e-05,14.84915]
[1778104728859,36.53,81531.28,0.0,-0.14101,9e-05,14.84073]
[1778104732842,36.53,81528.78,0.0,-0.14122,9e-05,14.85512]
[1778104732872,36.52,81528.68,0.0,-0.14122,9e-05,14.85523]
[1778104734864,36.52,81528.51,0.0,-0.14122,9e-05,14.85525]
[1778104734897,36.52,81528.51,0.0,-0.14122,9e-05,14.85525]
[1778104736883,36.52,81528.87,0.0,-0.14118,9e-05,14.85192]
[1778104736885,36.52,81528.87,0.0,-0.14118,9e-05,14.85192]
[1778104736911,36.52,81528.87,0.0,-0.14118,9e-05,14.85192]
[1778104744003,36.51,81530.07,0.0,-0.14103,9e-05,14.84134]
[1778104748328,36.51,81531.22,0.0,-0.14089,9e-05,14.83207]
[1778104748624,36.51,81531.22,0.0,-0.14089,9e-05,14.83207]
[1778104748633,36.51,81531.22,0.0,-0.14089,9e-05,14.83207]
[1778104748710,36.51,81531.22,0.0,-0.14089,9e-05,14.83207]
[1778104748797,36.51,81524.85,0.0,-0.14147,9e-05,14.87195]
[1778104754276,36.51,81516.6,0.0,-0.14222,9e-05,14.92396]
[1778104760828,36.5,81510.91,0.0,-0.14274,9e-05,14.95958]
[1778104763182,36.5,81510.7,0.0,-0.14275,9e-05,14.96065]
[1778104765194,36.5,81510.25,0.0,-0.14279,9e-05,14.96326]
[1778104770899,36.5,81509.87,0.0,-0.14281,9e-05,14.96487]
[1778104777508,36.5,81509.62,0.0,-0.1428,9e-05,14.96141]
[1778104777609,36.5,81509.49,0.0,-0.1428,9e-05,14.96186]
[1778104781381,36.5,81509.34,0.0,-0.14281,9e-05,14.96245]
[1778104783183,36.5,81509.24,0.0,-0.14282,9e-05,14.96285]
[1778104783408,36.5,81509.24,0.0,-0.14282,9e-05,14.96285]
[1778104783547,36.5,81509.24,0.0,-0.14282,9e-05,14.96285]
[1778104786783,36.5,81515.16,0.0,-0.14226,9e-05,14.92459]
[1778104786816,36.5,81517.52,0.0,-0.14204,9e-05,14.90927]
[1778104788118,36.5,81517.52,0.0,-0.14204,9e-05,14.90927]
[1778104790477,36.5,81517.03,0.0,-0.14208,9e-05,14.91228]
[1778104790485,36.5,81516.74,0.0,-0.14211,9e-05,14.91401]
[1778104791492,36.5,81516.74,0.0,-0.14211,9e-05,14.91401]
[1778104791522,36.5,81516.74,0.0,-0.14211,9e-05,14.91401]
[1778104795249,36.5,81515.66,0.0,-0.14221,9e-05,14.92076]
[1778104795875,36.5,81515.66,0.0,-0.14221,9e-05,14.92076]
[1778104795915,36.5,81515.66,0.0,-0.14221,9e-05,14.92076]
[1778104796000,36.5,81514.39,0.0,-0.14232,9e-05,14.92879]
[1778104796097,36.5,81514.39,0.0,-0.14232,9e-05,14.92879]
[1778104796121,36.5,81514.39,0.0,-0.14232,9e-05,14.92879]
[1778104799672,36.49,81523.88,0.0,-0.14144,9e-05,14.86731]
[1778104799703,36.49,81523.88,0.0,-0.14144,9e-05,14.86731]
[1778104800978,36.49,81524.3,0.0,-0.14139,9e-05,14.86418]
[1778104801025,36.49,81524.3,0.0,-0.14139,9e-05,14.86418]
[1778104801101,36.49,81524.54,0.0,-0.14137,9e-05,14.86244]
[1778104801514,36.49,81521.83,0.0,-0.14161,9e-05,14.87962]
[1778104802803,36.49,81510.32,0.0,-0.14268,9e-05,14.9535]
[1778104803203,36.49,81510.32,0.0,-0.14268,9e-05,14.9535]
[1778104803389,36.49,81515.53,0.0,-0.1422,9e-05,14.92]
[1778104809165,36.49,81513.8,0.0,-0.14236,9e-05,14.93114]
[1778104810451,36.49,81513.8,0.0,-0.14236,9e-05,14.93114]
[1778104810544,36.49,81510.62,0.0,-0.14265,9e-05,14.9515]
[1778104815842,36.49,81504.97,0.0,-0.14317,9e-05,14.98729]
[1778104817529,36.49,81505.05,0.0,-0.14317,9e-05,14.98667]
[1778104817566,36.49,81501.22,0.0,-0.14352,9e-05,15.01126]
[1778104818457,36.49,81501.22,0.0,-0.14352,9e-05,15.01126]
[1778104818752,36.49,81501.22,0.0,-0.14352,9e-05,15.01126]
[1778104818795,36.49,81490.31,0.0,-0.14454,9e-05,15.08109]
[1778104819562,36.49,81490.31,0.0,-0.14454,9e-05,15.08109]
[1778104819570,36.49,81490.31,0.0,-0.14454,9e-05,15.08109]
[1778104819632,36.49,81490.31,0.0,-0.14454,9e-05,15.08109]
[1778104819731,36.49,81485.41,0.0,-0.145,9e-05,15.11236]
[1778104821232,36.49,81485.21,0.0,-0.14502,9e-05,15.11365]
[1778104827274,36.49,81481.77,0.0,-0.14532,9e-05,15.13412]
[1778104831793,36.48,81477.1,0.0,-0.14574,9e-05,15.16251]
[1778104831945,36.48,81477.1,0.0,-0.14574,9e-05,15.16251]
[1778104835723,36.48,81477.68,0.0,-0.14564,9e-05,15.15324]
[1778104835754,36.48,81477.68,0.0,-0.14564,9e-05,15.15324]
[1778104835762,36.48,81477.68,0.0,-0.14564,9e-05,15.15324]
[1778104835822,36.48,81477.73,0.0,-0.14562,9e-05,15.15225]
[1778104837371,36.48,81484.39,0.0,-0.14499,9e-05,15.1091]
[1778104837406,36.48,81484.39,0.0,-0.14499,9e-05,15.1091]
[1778104840753,36.48,81492.77,0.0,-0.14419,9e-05,15.05453]
[1778104840795,36.48,81492.77,0.0,-0.14419,9e-05,15.05453]
[1778104842066,36.48,81497.17,0.0,-0.14377,9e-05,15.02588]
[1778104842119,36.48,81497.17,0.0,-0.14377,9e-05,15.02588]
[1778104842400,36.48,81498.87,0.0,-0.14361,9e-05,15.0148]
[1778104844076,36.47,81499.01,0.0,-0.1436,9e-05,15.01374]
[1778104844910,36.47,81498.67,0.0,-0.14362,9e-05,15.01577]
[1778104847982,36.47,81494.59,0.0,-0.144,9e-05,15.04144]
[1778104847986,36.47,81494.59,0.0,-0.144,9e-05,15.04144]
[1778104848005,36.47,81494.59,0.0,-0.144,9e-05,15.04144]
[1778104848106,36.47,81494.59,0.0,-0.144,9e-05,15.04144]
[1778104848137,36.47,81494.59,0.0,-0.144,9e-05,15.04144]
[1778104848200,36.47,81494.59,0.0,-0.144,9e-05,15.04144]
[1778104848440,36.47,81493.97,0.0,-0.14406,9e-05,15.04542]
[1778104850154,36.47,81487.03,0.0,-0.1447,9e-05,15.08955]
[1778104850164,36.47,81487.03,0.0,-0.1447,9e-05,15.08955]
[1778104850200,36.47,81487.03,0.0,-0.1447,9e-05,15.08955]
[1778104850799,36.47,81480.11,0.0,-0.14535,9e-05,15.1337]
[1778104851369,36.47,81480.11,0.0,-0.14535,9e-05,15.1337]
[1778104852199,36.47,81480.11,0.0,-0.14535,9e-05,15.13338]
[1778104852200,36.47,81480.11,0.0,-0.14535,9e-05,15.13338]
[1778104852220,36.47,81480.11,0.0,-0.14535,9e-05,15.13338]
[1778104852258,36.47,81480.39,0.0,-0.14532,9e-05,15.13158]
[1778104854210,36.47,81480.39,0.0,-0.14531,9e-05,15.13094]
[1778104854213,36.47,81480.39,0.0,-0.14531,9e-05,15.13094]
[1778104854240,36.47,81480.39,0.0,-0.14531,9e-05,15.13094]
[1778104854361,36.47,81480.39,0.0,-0.14531,9e-05,15.13094]
[1778104854482,36.47,81480.15,0.0,-0.14533,9e-05,15.13216]
[1778104856235,36.47,81479.98,0.0,-0.14534,9e-05,15.13325]
[1778104856260,36.47,81479.98,0.0,-0.14534,9e-05,15.13325]
[1778104857465,36.47,81479.69,0.0,-0.14536,9e-05,15.13447]
[1778104858254,36.47,81479.35,0.0,-0.14539,9e-05,15.13632]
[1778104858282,36.47,81479.35,0.0,-0.14539,9e-05,15.13632]
[1778104860281,36.46,81478.83,0.0,-0.14543,9e-05,15.139]
[1778104860320,36.46,81478.83,0.0,-0.14543,9e-05,15.139]
[1778104862299,36.46,81477.8,0.0,-0.14552,9e-05,15.14495]
[1778104862337,36.46,81477.8,0.0,-0.14552,9e-05,15.14495]
[1778104864317,36.46,81477.03,0.0,-0.14558,9e-05,15.14921]
[1778104864337,36.46,81477.03,0.0,-0.14558,9e-05,15.14921]
[1778104866342,36.46,81477.51,0.0,-0.14553,9e-05,15.14544]
[1778104866381,36.46,81477.51,0.0,-0.14553,9e-05,15.14544]
[1778104868363,36.46,81477.51,0.0,-0.14552,9e-05,15.14509]
[1778104868387,36.46,81477.51,0.0,-0.14552,9e-05,15.14509]
[1778104870388,36.46,81479.99,0.0,-0.14527,9e-05,15.12812]
[1778104870428,36.46,81479.99,0.0,-0.14527,9e-05,15.12812]
[1778104872348,36.46,81479.57,0.0,-0.1453,9e-05,15.13012]
[1778104872353,36.46,81479.57,0.0,-0.1453,9e-05,15.13012]
[1778104872412,36.46,81479.57,0.0,-0.1453,9e-05,15.13012]
[1778104872609,36.45,81479.94,0.0,-0.14526,9e-05,15.12739]
[1778104874434,36.45,81479.55,0.0,-0.14529,9e-05,15.12953]
[1778104874441,36.45,81479.55,0.0,-0.14529,9e-05,15.12953]
[1778104874475,36.45,81479.55,0.0,-0.14529,9e-05,15.12953]
[1778104874623,36.45,81473.1,0.0,-0.1459,9e-05,15.17059]
[1778104875279,36.45,81473.1,0.0,-0.1459,9e-05,15.17059]
[1778104876206,36.45,81473.6,0.0,-0.14584,9e-05,15.16694]
[1778104876458,36.45,81473.6,0.0,-0.14584,9e-05,15.16694]
[1778104876477,36.45,81473.6,0.0,-0.14584,9e-05,15.16694]
[1778104876640,36.45,81475.6,0.0,-0.14565,9e-05,15.15367]
[1778104878476,36.45,81478.69,0.0,-0.14535,9e-05,15.13341]
[1778104878500,36.45,81478.69,0.0,-0.14535,9e-05,15.13341]
[1778104878925,36.45,81478.69,0.0,-0.14535,9e-05,15.13341]
[1778104879922,36.45,81493.13,0.0,-0.14398,9e-05,15.03986]
[1778104884943,36.45,81499.34,0.0,-0.14339,9e-05,14.99911]
[1778104889967,36.44,81490.74,0.0,-0.14418,9e-05,15.05321]
[1778104894967,36.44,81490.19,0.0,-0.14418,9e-05,15.05096]
[1778104899977,36.44,81490.4,0.0,-0.14414,9e-05,15.04841]
[1778104903070,36.44,81480.04,0.0,-0.1451,9e-05,15.11402]
[1778104908094,36.43,81477.49,0.0,-0.14532,9e-05,15.12886]
[1778104913111,36.43,81473.29,0.0,-0.14569,9e-05,15.1542]
[1778104918115,36.43,81474.45,0.0,-0.14556,9e-05,15.14491]
[1778104923131,36.42,81467.92,0.0,-0.14615,9e-05,15.18489]
[1778104924965,36.42,81469.21,0.0,-0.14602,9e-05,15.17614]
[1778104924972,36.42,81469.21,0.0,-0.14602,9e-05,15.17614]
[1778104925003,36.42,81469.21,0.0,-0.14602,9e-05,15.17614]
[1778104925011,36.42,81468.96,0.0,-0.14604,9e-05,15.17731]
[1778104925910,36.42,81468.96,0.0,-0.14604,9e-05,15.17731]
[1778104925944,36.42,81468.96,0.0,-0.14604,9e-05,15.17731]
[1778104926999,36.42,81469.13,0.0,-0.14601,9e-05,15.17578]
[1778104927066,36.42,81469.13,0.0,-0.14601,9e-05,15.17553]
[1778104929019,36.42,81465.9,0.0,-0.14631,0.0001,15.19605]
[1778104929056,36.42,81465.9,0.0,-0.14631,0.0001,15.19605]
[1778104931039,36.42,81459.3,0.0,-0.14694,0.0001,15.23823]
[1778104931080,36.41,81459.3,0.0,-0.14693,0.0001,15.23756]
[1778104933055,36.41,81458.94,0.0,-0.14696,0.0001,15.23954]
[1778104933098,36.41,81459.64,0.0,-0.14688,0.0001,15.2347]
[1778104935074,36.41,81459.54,0.0,-0.14688,0.0001,15.23466]
[1778104935103,36.41,81459.54,0.0,-0.14688,0.0001,15.23466]
[1778104937104,36.41,81459.74,0.0,-0.14685,0.0001,15.23269]
[1778104937127,36.41,81459.74,0.0,-0.14685,0.0001,15.23269]
[1778104939120,36.41,81459.92,0.0,-0.14683,0.0001,15.23086]
[1778104939145,36.41,81459.92,0.0,-0.14683,0.0001,15.23086]
[1778104942849,36.41,81460.82,0.0,-0.14673,0.0001,15.22406]
[1778104943172,36.41,81462.79,0.0,-0.14654,0.0001,15.21105]
[1778104943187,36.41,81462.79,0.0,-0.14654,0.0001,15.21105]
[1778104943255,36.41,81463.13,0.0,-0.1465,0.0001,15.20885]
[1778104949025,36.4,81462.95,0.0,-0.14652,0.0001,15.2097]
[1778104949064,36.4,81462.95,0.0,-0.14652,0.0001,15.2097]
[1778104954179,36.4,81461.34,0.0,-0.14663,0.0001,15.21518]
[1778104959849,36.4,81461.18,0.0,-0.14664,0.0001,15.216]
[1778104963883,36.4,81460.08,0.0,-0.14674,0.0001,15.22285]
[1778104965408,36.4,81458.44,0.0,-0.1469,0.0001,15.23329]
[1778104966976,36.4,81458.22,0.0,-0.14692,0.0001,15.23464]
[1778104966983,36.4,81458.22,0.0,-0.14692,0.0001,15.23464]
[1778104967876,36.4,81458.02,0.0,-0.14694,0.0001,15.23579]
[1778104968954,36.4,81458.79,0.0,-0.14686,0.0001,15.23077]
[1778104968986,36.4,81458.79,0.0,-0.14686,0.0001,15.23077]
[1778104969042,36.4,81458.79,0.0,-0.14686,0.0001,15.23077]
[1778104969458,36.4,81458.83,0.0,-0.14686,0.0001,15.23045]
[1778104969929,36.4,81458.83,0.0,-0.14686,0.0001,15.23045]
[1778104969992,36.4,81464.27,0.0,-0.14634,0.0001,15.19534]
[1778104972000,36.4,81476.33,0.0,-0.14519,9e-05,15.11765]
[1778104972140,36.4,81476.33,0.0,-0.14519,9e-05,15.11765]
[1778104972305,36.4,81476.33,0.0,-0.14519,9e-05,15.11765]
[1778104973545,36.4,81476.33,0.0,-0.14519,9e-05,15.11765]
[1778104973563,36.4,81476.33,0.0,-0.14519,9e-05,15.11765]
[1778104974640,36.4,81481.03,0.0,-0.14475,9e-05,15.0872]
[1778104974826,36.4,81481.03,0.0,-0.14475,9e-05,15.0872]
[1778104977562,36.4,81484.76,0.0,-0.14439,9e-05,15.06263]
[1778104977852,36.4,81484.76,0.0,-0.14439,9e-05,15.06263]
[1778104978634,36.4,81484.11,0.0,-0.14445,9e-05,15.06681]
[1778104980540,36.4,81494.76,0.0,-0.14344,9e-05,14.99782]
[1778104983560,36.4,81483.14,0.0,-0.14453,9e-05,15.07255]
[1778104983628,36.4,81483.14,0.0,-0.14453,9e-05,15.07255]
[1778104988550,36.4,81487.95,0.0,-0.14408,9e-05,15.04156]
[1778104995465,36.4,81497.78,0.0,-0.14315,9e-05,14.97762]
[1778104996775,36.4,81497.78,0.0,-0.14315,9e-05,14.97762]
[1778104999829,36.4,81497.53,0.0,-0.14317,9e-05,14.97883]
[1778105000074,36.4,81497.53,0.0,-0.14317,9e-05,14.97883]
[1778105000742,36.4,81497.4,0.0,-0.14318,9e-05,14.97957]
[1778105001472,36.4,81497.07,0.0,-0.14321,9e-05,14.9816]
[1778105002040,36.4,81497.07,0.0,-0.14321,9e-05,14.9816]
[1778105002058,36.4,81497.07,0.0,-0.14321,9e-05,14.9816]
[1778105002132,36.4,81497.07,0.0,-0.1432,9e-05,14.98151]
[1778105002214,36.4,81497.07,0.0,-0.1432,9e-05,14.98151]
[1778105003355,36.4,81497.07,0.0,-0.1432,9e-05,14.98142]
[1778105003946,36.4,81499.12,0.0,-0.14301,9e-05,14.96816]
[1778105004958,36.4,81499.12,0.0,-0.14301,9e-05,14.96816]
[1778105005111,36.4,81499.12,0.0,-0.14301,9e-05,14.96816]
[1778105004974,36.4,81499.44,0.0,-0.14298,9e-05,14.96603]
[1778105005877,36.4,81499.44,0.0,-0.14298,9e-05,14.96603]
[1778105007838,36.4,81505.4,0.0,-0.14242,9e-05,14.9276]
[1778105008207,36.4,81505.19,0.0,-0.14244,9e-05,14.92894]
[1778105008558,36.4,81505.19,0.0,-0.14244,9e-05,14.92893]
[1778105009207,36.4,81505.19,0.0,-0.14244,9e-05,14.92893]
[1778105009334,36.4,81505.19,0.0,-0.14244,9e-05,14.92893]
[1778105009841,36.4,81505.19,0.0,-0.14244,9e-05,14.92893]
[1778105010191,36.4,81496.17,0.0,-0.14328,9e-05,14.98691]
[1778105015608,36.4,81486.09,0.0,-0.1442,9e-05,15.04743]
[1778105016972,36.4,81486.09,0.0,-0.1442,9e-05,15.04743]
[1778105017058,36.4,81486.09,0.0,-0.1442,9e-05,15.04743]
[1778105017060,36.4,81484.88,0.0,-0.14431,9e-05,15.05529]
[1778105017554,36.4,81484.88,0.0,-0.14431,9e-05,15.05529]
[1778105017622,36.4,81484.88,0.0,-0.14432,9e-05,15.05556]
[1778105021936,36.4,81479.89,0.0,-0.1448,9e-05,15.08836]
[1778105027176,36.4,81466.36,0.0,-0.14609,9e-05,15.17646]
[1778105032727,36.4,81467.91,0.0,-0.14595,9e-05,15.16708]
[1778105034699,36.4,81468.19,0.0,-0.14593,9e-05,15.16537]
[1778105034734,36.4,81468.19,0.0,-0.14593,9e-05,15.16537]
[1778105034740,36.4,81468.19,0.0,-0.14593,9e-05,15.16537]
[1778105035176,36.4,81461.68,0.0,-0.14655,0.0001,15.20733]
[1778105035199,36.4,81461.68,0.0,-0.14655,0.0001,15.20733]
[1778105035373,36.4,81461.68,0.0,-0.14655,0.0001,15.20733]
[1778105036499,36.4,81462.05,0.0,-0.14651,0.0001,15.20497]
[1778105036518,36.4,81462.05,0.0,-0.14651,0.0001,15.20497]
[1778105037143,36.4,81462.05,0.0,-0.14651,0.0001,15.20497]
[1778105037172,36.4,81457.39,0.0,-0.14696,0.0001,15.23499]
[1778105039016,36.4,81457.39,0.0,-0.14696,0.0001,15.23497]
[1778105039652,36.4,81454.59,0.0,-0.14722,0.0001,15.25298]
[1778105040113,36.4,81454.59,0.0,-0.14722,0.0001,15.25298]
[1778105040628,36.4,81453.93,0.0,-0.14729,0.0001,15.25719]
[1778105040926,36.4,81453.93,0.0,-0.14729,0.0001,15.25719]
[1778105040980,36.4,81452.95,0.0,-0.14738,0.0001,15.26345]
[1778105044306,36.4,81454.25,0.0,-0.14725,0.0001,15.25492]
[1778105044312,36.4,81454.25,0.0,-0.14725,0.0001,15.25492]
[1778105044813,36.4,81453.96,0.0,-0.14728,0.0001,15.25677]
[1778105049846,36.4,81454.17,0.0,-0.14726,0.0001,15.25537]
[1778105052390,36.4,81451.93,0.0,-0.14747,0.0001,15.26973]
[1778105052571,36.4,81451.93,0.0,-0.14747,0.0001,15.26973]
[1778105053773,36.4,81455.09,0.0,-0.14717,0.0001,15.24935]
[1778105053777,36.4,81455.09,0.0,-0.14717,0.0001,15.24935]
[1778105053873,36.4,81455.09,0.0,-0.14717,0.0001,15.24935]
[1778105053908,36.4,81466.06,0.0,-0.14613,0.0001,15.17869]
[1778105054419,36.4,81466.06,0.0,-0.14613,0.0001,15.17869]
[1778105056598,36.4,81467.44,0.0,-0.146,9e-05,15.17]
[1778105061140,36.4,81466.36,0.0,-0.14611,9e-05,15.17737]
[1778105061176,36.4,81466.36,0.0,-0.14611,9e-05,15.17737]
[1778105061184,36.4,81466.36,0.0,-0.14611,9e-05,15.17737]
[1778105062522,36.4,81466.24,0.0,-0.14612,9e-05,15.17825]
[1778105062554,36.4,81466.24,0.0,-0.14612,9e-05,15.17825]
[1778105066380,36.4,81465.59,0.0,-0.14619,0.0001,15.18296]
[1778105067064,36.4,81465.59,0.0,-0.14619,0.0001,15.18296]
[1778105067810,36.4,81466.13,0.0,-0.14614,0.0001,15.17959]
[1778105069136,36.4,81466.13,0.0,-0.14614,0.0001,15.17971]
[1778105069709,36.4,81466.13,0.0,-0.14614,0.0001,15.17982]
[1778105072490,36.4,81465.84,0.0,-0.14614,0.0001,15.1775]
[1778105074094,36.41,81448.73,0.0,-0.14777,0.0001,15.28781]
[1778105074831,36.41,81448.73,0.0,-0.14777,0.0001,15.28781]
[1778105075023,36.41,81448.73,0.0,-0.14777,0.0001,15.28779]
[1778105075562,36.41,81448.73,0.0,-0.14777,0.0001,15.28779]
[1778105080696,36.4,81450.06,0.0,-0.14764,0.0001,15.27899]
[1778105081064,36.4,81450.28,0.0,-0.14762,0.0001,15.27754]
[1778105087275,36.4,81450.51,0.0,-0.1476,0.0001,15.27596]
[1778105091379,36.4,81452.94,0.0,-0.14736,0.0001,15.26004]
[1778105097176,36.4,81455.23,0.0,-0.14714,0.0001,15.24508]
[1778105098209,36.4,81455.23,0.0,-0.14714,0.0001,15.24508]
[1778105098791,36.4,81448.6,0.0,-0.14777,0.0001,15.28776]
[1778105099198,36.4,81448.6,0.0,-0.14777,0.0001,15.28767]
[1778105099392,36.4,81448.6,0.0,-0.14777,0.0001,15.28767]
[1778105101250,36.4,81444.32,0.0,-0.14818,0.0001,15.31536]
[1778105101333,36.4,81442.75,0.0,-0.14834,0.0001,15.32558]
[1778105101338,36.4,81442.75,0.0,-0.14834,0.0001,15.32558]
[1778105102131,36.4,81442.75,0.0,-0.14834,0.0001,15.32558]
[1778105102152,36.4,81442.75,0.0,-0.14834,0.0001,15.32558]
[1778105102246,36.4,81442.89,0.0,-0.14832,0.0001,15.32468]
[1778105102303,36.4,81442.89,0.0,-0.14832,0.0001,15.32468]
[1778105103273,36.4,81486.32,0.0,-0.14419,9e-05,15.04486]
[1778105103746,36.4,81486.32,0.0,-0.14419,9e-05,15.04486]
[1778105103817,36.4,81486.32,0.0,-0.14419,9e-05,15.04486]
[1778105104246,36.4,81486.32,0.0,-0.1442,9e-05,15.04511]
[1778105107183,36.41,81487.28,0.0,-0.14411,9e-05,15.03945]
[1778105107267,36.41,81485.96,0.0,-0.14424,9e-05,15.0482]
[1778105113091,36.41,81484.98,0.0,-0.14435,9e-05,15.05552]
[1778105113191,36.41,81474.04,0.0,-0.14539,9e-05,15.12639]
[1778105118346,36.41,81471.74,0.0,-0.14561,9e-05,15.14191]
[1778105121498,36.41,81471.9,0.0,-0.1456,9e-05,15.14107]
[1778105121530,36.41,81471.9,0.0,-0.1456,9e-05,15.14107]
[1778105126968,36.41,81467.34,0.0,-0.14604,9e-05,15.17067]
[1778105127450,36.41,81468.73,0.0,-0.14591,9e-05,15.16176]
[1778105127464,36.41,81468.73,0.0,-0.14591,9e-05,15.16176]
[1778105127523,36.41,81468.73,0.0,-0.14591,9e-05,15.16176]
[1778105127651,36.41,81468.73,0.0,-0.14591,9e-05,15.16176]
[1778105127850,36.41,81468.73,0.0,-0.14591,9e-05,15.16176]
[1778105127977,36.41,81468.63,0.0,-0.14592,9e-05,15.16246]
[1778105128496,36.41,81468.63,0.0,-0.14592,9e-05,15.16246]
[1778105129199,36.41,81468.63,0.0,-0.14592,9e-05,15.16246]
[1778105129205,36.41,81468.63,0.0,-0.14592,9e-05,15.16246]
[1778105129234,36.41,81468.63,0.0,-0.14592,9e-05,15.16246]
[1778105129242,36.41,81445.03,0.0,-0.14817,0.0001,15.31457]
[1778105129380,36.41,81445.03,0.0,-0.14817,0.0001,15.31457]
[1778105130927,36.41,81443.38,0.0,-0.14833,0.0001,15.32521]
[1778105130956,36.41,81443.38,0.0,-0.14833,0.0001,15.32521]
[1778105130998,36.41,81442.7,0.0,-0.14839,0.0001,15.32941]
[1778105136193,36.41,81440.43,0.0,-0.14858,0.0001,15.33973]
[1778105138455,36.41,81435.77,0.0,-0.14903,0.0001,15.36998]
[1778105138665,36.41,81435.77,0.0,-0.14903,0.0001,15.36998]
[1778105142182,36.41,81433.64,0.0,-0.14924,0.0001,15.38381]
[1778105142575,36.41,81433.06,0.0,-0.14929,0.0001,15.38763]
[1778105142597,36.41,81433.06,0.0,-0.14929,0.0001,15.38763]
[1778105142731,36.41,81433.06,0.0,-0.14929,0.0001,15.38763]
[1778105143032,36.41,81433.06,0.0,-0.14929,0.0001,15.38763]
[1778105143044,36.41,81433.06,0.0,-0.14929,0.0001,15.38763]
[1778105143629,36.41,81432.11,0.0,-0.14939,0.0001,15.3938]
[1778105143662,36.41,81432.11,0.0,-0.14939,0.0001,15.3938]
[1778105143855,36.41,81432.11,0.0,-0.14939,0.0001,15.3938]
[1778105143872,36.41,81434.79,0.0,-0.14913,0.0001,15.37652]
[1778105145435,36.41,81434.79,0.0,-0.14913,0.0001,15.37657]
[1778105146963,36.41,81441.14,0.0,-0.14851,0.0001,15.33548]
[1778105147455,36.41,81438.19,0.0,-0.1488,0.0001,15.35439]
[1778105147885,36.41,81438.19,0.0,-0.1488,0.0001,15.35439]
[1778105148056,36.41,81431.78,0.0,-0.14941,0.0001,15.39549]
[1778105149479,36.41,81431.78,0.0,-0.14941,0.0001,15.39549]
[1778105149689,36.41,81431.78,0.0,-0.14941,0.0001,15.39549]
[1778105149738,36.41,81431.78,0.0,-0.14941,0.0001,15.39549]
[1778105151502,36.41,81429.33,0.0,-0.14965,0.0001,15.41144]
[1778105152239,36.41,81429.33,0.0,-0.14965,0.0001,15.41144]
[1778105152243,36.41,81429.33,0.0,-0.14965,0.0001,15.41144]
[1778105156860,36.41,81422.8,0.0,-0.15028,0.0001,15.45364]
[1778105156874,36.41,81422.8,0.0,-0.15028,0.0001,15.45364]
[1778105156904,36.41,81422.8,0.0,-0.15028,0.0001,15.45364]
[1778105156907,36.41,81428.06,0.0,-0.14977,0.0001,15.41974]
[1778105157573,36.41,81428.06,0.0,-0.14977,0.0001,15.41974]
[1778105159107,36.41,81434.15,0.0,-0.14918,0.0001,15.38031]
[1778105160692,36.41,81438.65,0.0,-0.14875,0.0001,15.35118]
[1778105166726,36.41,81436.01,0.0,-0.149,0.0001,15.36766]
[1778105170416,36.41,81431.18,0.0,-0.14946,0.0001,15.39857]
[1778105170528,36.41,81431.18,0.0,-0.14946,0.0001,15.39857]
[1778105170755,36.41,81430.2,0.0,-0.14955,0.0001,15.40479]
[1778105174542,36.41,81428.08,0.0,-0.14975,0.0001,15.41813]
[1778105183845,36.41,81425.15,0.0,-0.15002,0.0001,15.43583]
[1778105188723,36.41,81423.35,0.0,-0.15018,0.0001,15.44697]
[1778105193556,36.4,81421.54,0.0,-0.15032,0.0001,15.45349]
[1778105196279,36.4,81416.36,0.0,-0.15082,0.0001,15.48665]
[1778105201881,36.41,81414.25,0.0,-0.15104,0.0001,15.5014]
[1778105201900,36.41,81414.75,0.0,-0.15099,0.0001,15.49843]
[1778105208447,36.41,81416.57,0.0,-0.15083,0.0001,15.48793]
[1778105213892,36.41,81412.93,0.0,-0.15121,0.0001,15.51267]
[1778105220149,36.41,81408.55,0.0,-0.15165,0.0001,15.54183]
[1778105223726,36.42,81406.8,0.0,-0.15182,0.0001,15.55364]
[1778105224129,36.42,81406.15,0.0,-0.15189,0.0001,15.55794]
[1778105227027,36.42,81402.2,0.0,-0.15228,0.0001,15.58371]
[1778105227049,36.42,81402.2,0.0,-0.15228,0.0001,15.58371]
[1778105227053,36.42,81402.2,0.0,-0.15228,0.0001,15.58371]
[1778105229678,36.42,81397.1,0.0,-0.15278,0.0001,15.61669]
[1778105235212,36.42,81393.72,0.0,-0.15311,0.0001,15.63827]
[1778105237794,36.42,81393.79,0.0,-0.1531,0.0001,15.63771]
[1778105238228,36.42,81394.58,0.0,-0.15302,0.0001,15.63262]
[1778105240242,36.42,81383.19,0.0,-0.15414,0.0001,15.70597]
[1778105243414,36.42,81384.51,0.0,-0.15401,0.0001,15.6976]
[1778105243720,36.42,81383.51,0.0,-0.15411,0.0001,15.70405]
[1778105243732,36.42,81383.51,0.0,-0.15411,0.0001,15.70405]
[1778105244169,36.42,81383.51,0.0,-0.15411,0.0001,15.70405]
[1778105244253,36.42,81383.51,0.0,-0.15411,0.0001,15.70405]
[1778105244546,36.42,81380.71,0.0,-0.15439,0.0001,15.7222]
[1778105250314,36.42,81382.37,0.0,-0.15424,0.0001,15.71257]
[1778105250609,36.42,81382.37,0.0,-0.15424,0.0001,15.71257]
[1778105251380,36.42,81387.69,0.0,-0.15369,0.0001,15.67393]
[1778105258398,36.42,81391.29,0.0,-0.15335,0.0001,15.65206]
[1778105258461,36.42,81391.29,0.0,-0.15335,0.0001,15.65206]
[1778105258629,36.42,81391.29,0.0,-0.15335,0.0001,15.65206]
[1778105258699,36.42,81391.29,0.0,-0.15335,0.0001,15.65206]
[1778105259377,36.42,81391.03,0.0,-0.15339,0.0001,15.65432]
[1778105260588,36.42,81399.56,0.0,-0.15255,0.0001,15.59925]
[1778105260742,36.42,81399.56,0.0,-0.15255,0.0001,15.59925]
[1778105261391,36.42,81392.76,0.0,-0.15322,0.0001,15.6432]
[1778105261902,36.42,81392.76,0.0,-0.15322,0.0001,15.6432]
[1778105262399,36.42,81378.87,0.0,-0.15459,0.0001,15.73295]
[1778105262724,36.42,81378.87,0.0,-0.15459,0.0001,15.73295]
[1778105264773,36.42,81371.9,0.0,-0.15528,0.0001,15.77817]
[1778105265419,36.42,81370.52,0.0,-0.15542,0.0001,15.78718]
[1778105270455,36.43,81372.59,0.0,-0.15522,0.0001,15.77438]
[1778105275489,36.43,81375.03,0.0,-0.15499,0.0001,15.75923]
[1778105280357,36.43,81377.32,0.0,-0.15477,0.0001,15.74483]
[1778105281270,36.43,81377.32,0.0,-0.15477,0.0001,15.74495]
[1778105281287,36.43,81377.32,0.0,-0.15477,0.0001,15.74495]
[1778105281389,36.43,81377.32,0.0,-0.15477,0.0001,15.74495]
[1778105281466,36.43,81386.09,0.0,-0.15391,0.0001,15.68866]
[1778105282980,36.43,81387.63,0.0,-0.15376,0.0001,15.67873]
[1778105288921,36.43,81392.7,0.0,-0.15327,0.0001,15.64655]
[1778105289244,36.43,81392.7,0.0,-0.15327,0.0001,15.64655]
[1778105290413,36.43,81399.91,0.0,-0.15256,0.0001,15.60007]
[1778105290510,36.43,81400.68,0.0,-0.15248,0.0001,15.59505]
[1778105292413,36.43,81400.68,0.0,-0.15248,0.0001,15.59505]
[1778105297658,36.43,81409.4,0.0,-0.15163,0.0001,15.53867]
[1778105302052,36.43,81409.06,0.0,-0.15166,0.0001,15.54086]
[1778105303139,36.43,81408.28,0.0,-0.15174,0.0001,15.54589]
[1778105304829,36.43,81408.33,0.0,-0.15173,0.0001,15.54557]
[1778105305231,36.43,81408.33,0.0,-0.15173,0.0001,15.54557]
[1778105306855,36.43,81403.49,0.0,-0.15221,0.0001,15.57675]
[1778105307255,36.43,81403.49,0.0,-0.15221,0.0001,15.57675]
[1778105307265,36.43,81403.49,0.0,-0.15221,0.0001,15.57675]
[1778105307307,36.43,81402.7,0.0,-0.15228,0.0001,15.58176]
[1778105312762,36.43,81403.36,0.0,-0.15218,0.0001,15.57273]
[1778105317372,36.43,81403.36,0.0,-0.15218,0.0001,15.57273]
[1778105317472,36.43,81405.17,0.0,-0.152,0.0001,15.56083]
[1778105322527,36.43,81406.05,0.0,-0.15191,0.0001,15.55492]
[1778105323452,36.43,81406.05,0.0,-0.15191,0.0001,15.55492]
[1778105323459,36.43,81406.05,0.0,-0.15191,0.0001,15.55492]
[1778105326710,36.43,81406.85,0.0,-0.15183,0.0001,15.54968]
[1778105326827,36.43,81406.85,0.0,-0.15183,0.0001,15.54968]
[1778105326926,36.43,81405.42,0.0,-0.15197,0.0001,15.5588]
[1778105332906,36.43,81401.5,0.0,-0.15234,0.0001,15.58347]
[1778105337941,36.43,81403.98,0.0,-0.15209,0.0001,15.56696]
[1778105342976,36.42,81399.78,0.0,-0.1525,0.0001,15.5935]
[1778105346799,36.42,81402.06,0.0,-0.15227,0.0001,15.57839]
[1778105347799,36.42,81402.75,0.0,-0.1522,0.0001,15.57382]
[1778105353047,36.42,81406.65,0.0,-0.15181,0.0001,15.54798]
[1778105358082,36.42,81409.02,0.0,-0.15157,0.0001,15.53227]
[1778105363118,36.42,81408.01,0.0,-0.15166,0.0001,15.53842]
[1778105366243,36.42,81406.75,0.0,-0.15178,0.0001,15.54635]
[1778105372184,36.42,81397.58,0.0,-0.15264,0.0001,15.60078]
[1778105372940,36.42,81397.58,0.0,-0.15264,0.0001,15.60078]
[1778105374023,36.42,81397.29,0.0,-0.15267,0.0001,15.60263]
[1778105374030,36.42,81397.29,0.0,-0.15267,0.0001,15.60263]
[1778105374194,36.42,81396.49,0.0,-0.15275,0.0001,15.60781]
[1778105379229,36.42,81389.26,0.0,-0.15348,0.0001,15.65562]
[1778105385247,36.42,81389.04,0.0,-0.15351,0.0001,15.6576]
[1778105391313,36.43,81388.83,0.0,-0.15355,0.0001,15.66069]
[1778105396347,36.43,81385.98,0.0,-0.15385,0.0001,15.68007]
[1778105400302,36.43,81385.46,0.0,-0.15391,0.0001,15.68402]
[1778105402782,36.43,81381.66,0.0,-0.15428,0.0001,15.70849]
[1778105403340,36.43,81381.66,0.0,-0.15428,0.0001,15.70849]
[1778105407051,36.43,81374.49,0.0,-0.155,0.0001,15.75526]
[1778105412480,36.43,81363.33,0.0,-0.15612,0.0001,15.82784]
[1778105417515,36.43,81362.79,0.0,-0.15617,0.0001,15.83165]
[1778105422550,36.43,81358.72,0.0,-0.15658,0.0001,15.85824]
[1778105427585,36.44,81357.67,0.0,-0.15669,0.0001,15.86541]
[1778105432447,36.44,81351.56,0.0,-0.15728,0.0001,15.90055]
[1778105432621,36.44,81351.45,0.0,-0.15729,0.0001,15.90129]
[1778105438663,36.44,81349.67,0.0,-0.15747,0.0001,15.91293]
[1778105444500,36.44,81356.91,0.0,-0.15675,0.0001,15.8666]
[1778105444557,36.44,81356.44,0.0,-0.1568,0.0001,15.86987]
[1778105449477,36.44,81355.64,0.0,-0.15689,0.0001,15.87539]
[1778105449732,36.44,81360.65,0.0,-0.15639,0.0001,15.84337]
[1778105454583,36.44,81364.3,0.0,-0.15603,0.0001,15.82015]
[1778105454660,36.44,81363.51,0.0,-0.15612,0.0001,15.82575]
[1778105454729,36.44,81363.51,0.0,-0.15612,0.0001,15.82575]
[1778105454937,36.44,81363.51,0.0,-0.15612,0.0001,15.82575]
[1778105458990,36.44,81365.64,0.0,-0.15591,0.0001,15.81253]
[1778105459317,36.44,81365.66,0.0,-0.15591,0.0001,15.81258]
[1778105465062,36.44,81366.42,0.0,-0.15585,0.0001,15.80858]
[1778105465216,36.44,81366.42,0.0,-0.15585,0.0001,15.80858]
[1778105465317,36.45,81366.1,0.0,-0.15589,0.0001,15.81082]
[1778105467088,36.45,81366.1,0.0,-0.15589,0.0001,15.81099]
[1778105469113,36.45,81365.82,0.0,-0.15592,0.0001,15.81313]
[1778105469214,36.45,81366.57,0.0,-0.15585,0.0001,15.80847]
[1778105474268,36.45,81367.61,0.0,-0.15575,0.0001,15.80176]
[1778105477195,36.45,81371.14,0.0,-0.1554,0.0001,15.77911]
[1778105477281,36.45,81371.14,0.0,-0.1554,0.0001,15.77911]
[1778105477557,36.45,81371.14,0.0,-0.1554,0.0001,15.77911]
[1778105477638,36.45,81375.61,0.0,-0.15496,0.0001,15.75074]
[1778105479601,36.45,81383.35,0.0,-0.1542,0.0001,15.70087]
[1778105484985,36.45,81381.98,0.0,-0.15434,0.0001,15.71023]
[1778105490329,36.45,81377.24,0.0,-0.15481,0.0001,15.74101]
[1778105496068,36.45,81378.69,0.0,-0.15466,0.0001,15.72853]
[1778105501101,36.46,81381.73,0.0,-0.15438,0.0001,15.71026]
[1778105501906,36.46,81381.73,0.0,-0.15438,0.0001,15.71026]
[1778105502108,36.46,81385.44,0.0,-0.15401,0.0001,15.68622]
[1778105504170,36.46,81391.8,0.0,-0.15338,0.0001,15.64514]
[1778105504264,36.46,81391.8,0.0,-0.15338,0.0001,15.64514]
[1778105504309,36.46,81391.8,0.0,-0.15338,0.0001,15.64514]
[1778105505868,36.46,81395.41,0.0,-0.15303,0.0001,15.62178]
[1778105506566,36.46,81395.41,0.0,-0.15303,0.0001,15.62178]
[1778105506572,36.46,81395.41,0.0,-0.15303,0.0001,15.62178]
[1778105513757,36.46,81398.68,0.0,-0.1527,0.0001,15.60065]
[1778105513951,36.46,81398.68,0.0,-0.1527,0.0001,15.60065]
[1778105513958,36.46,81398.68,0.0,-0.1527,0.0001,15.60065]
[1778105514051,36.46,81398.69,0.0,-0.1527,0.0001,15.60058]
[1778105519227,36.46,81393.09,0.0,-0.15325,0.0001,15.63664]
[1778105519958,36.46,81393.09,0.0,-0.15325,0.0001,15.63664]
[1778105519961,36.46,81393.09,0.0,-0.15325,0.0001,15.63664]
[1778105520234,36.46,81392.91,0.0,-0.15327,0.0001,15.63777]
[1778105525270,36.45,81385.41,0.0,-0.154,0.0001,15.68574]
[1778105529741,36.45,81386.76,0.0,-0.15386,0.0001,15.67672]
[1778105532717,36.45,81390.94,0.0,-0.15345,0.0001,15.64948]
[1778105533794,36.45,81385.28,0.0,-0.154,0.0001,15.68577]
[1778105534767,36.45,81385.28,0.0,-0.154,0.0001,15.68577]
[1778105534337,36.45,81385.33,0.0,-0.154,0.0001,15.68533]
[1778105535494,36.45,81369.15,0.0,-0.15559,0.0001,15.78946]
[1778105536188,36.45,81369.15,0.0,-0.15559,0.0001,15.78946]
[1778105536256,36.45,81369.15,0.0,-0.15559,0.0001,15.78946]
[1778105536745,36.45,81369.15,0.0,-0.15559,0.0001,15.78946]
[1778105536700,36.45,81366.49,0.0,-0.15586,0.0001,15.80702]
[1778105537190,36.45,81366.49,0.0,-0.15586,0.0001,15.80702]
[1778105537821,36.45,81366.49,0.0,-0.15586,0.0001,15.80702]
[1778105538954,36.45,81366.32,0.0,-0.15588,0.0001,15.80844]
[1778105541489,36.45,81366.28,0.0,-0.15589,0.0001,15.80886]
[1778105542038,36.45,81365.75,0.0,-0.15595,0.0001,15.81244]
[1778105547320,36.46,81362.77,0.0,-0.15625,0.0001,15.83238]
[1778105548217,36.46,81362.86,0.0,-0.15625,0.0001,15.83193]
[1778105548324,36.46,81362.86,0.0,-0.15625,0.0001,15.83193]
[1778105548535,36.46,81362.86,0.0,-0.15625,0.0001,15.83193]
[1778105548541,36.46,81368.89,0.0,-0.15565,0.0001,15.79322]
[1778105548983,36.46,81368.89,0.0,-0.15565,0.0001,15.79322]
[1778105549445,36.46,81368.89,0.0,-0.15565,0.0001,15.79337]
[1778105550306,36.46,81368.89,0.0,-0.15565,0.0001,15.79337]
[1778105550311,36.46,81368.89,0.0,-0.15565,0.0001,15.79337]
[1778105550388,36.46,81368.89,0.0,-0.15565,0.0001,15.79337]
[1778105550452,36.46,81372.16,0.0,-0.15533,0.0001,15.77249]
[1778105552392,36.46,81373.68,0.0,-0.15515,0.0001,15.7586]
[1778105558508,36.46,81381.7,0.0,-0.15438,0.0001,15.70854]
[1778105563543,36.47,81383.26,0.0,-0.15425,0.0001,15.69979]
[1778105568320,36.47,81385.67,0.0,-0.15403,0.0001,15.68533]
[1778105570579,36.47,81385.48,0.0,-0.15406,0.0001,15.6871]
[1778105573310,36.47,81384.15,0.0,-0.15419,0.0001,15.69566]
[1778105578648,36.47,81387.26,0.0,-0.15388,0.0001,15.67574]
[1778105580011,36.47,81387.27,0.0,-0.15388,0.0001,15.67568]
[1778105585814,36.47,81382.83,0.0,-0.15433,0.0001,15.70521]
[1778105585844,36.47,81382.83,0.0,-0.15433,0.0001,15.7054]
[1778105585860,36.47,81382.83,0.0,-0.15433,0.0001,15.7054]
[1778105585900,36.47,81382.83,0.0,-0.15433,0.0001,15.7054]
[1778105586731,36.47,81374.17,0.0,-0.15519,0.0001,15.76134]
[1778105587630,36.47,81374.17,0.0,-0.15519,0.0001,15.76134]
[1778105591926,36.47,81373.58,0.0,-0.15526,0.0001,15.76559]
[1778105596220,36.47,81377.15,0.0,-0.15491,0.0001,15.74297]
[1778105597993,36.47,81380.65,0.0,-0.15457,0.0001,15.72069]
[1778105598736,36.47,81380.65,0.0,-0.15457,0.0001,15.72069]
[1778105599847,36.48,81381.32,0.0,-0.15451,0.0001,15.71665]
[1778105604612,36.48,81381.8,0.0,-0.15447,0.0001,15.7141]
[1778105605002,36.48,81381.93,0.0,-0.15446,0.0001,15.7134]
[1778105606883,36.48,81382.39,0.0,-0.15441,0.0001,15.71072]
[1778105606889,36.48,81382.39,0.0,-0.15441,0.0001,15.71072]
[1778105610045,36.48,81385.03,0.0,-0.15416,0.0001,15.694]
[1778105615908,36.48,81383.57,0.0,-0.15429,0.0001,15.70008]
[1778105621584,36.48,81383.63,0.0,-0.1543,0.0001,15.7008]
[1778105625634,36.48,81384.86,0.0,-0.15418,0.0001,15.69326]
[1778105626729,36.49,81385.19,0.0,-0.15416,0.0001,15.69152]
[1778105627191,36.49,81387.87,0.0,-0.15389,0.0001,15.67446]
[1778105627879,36.49,81387.87,0.0,-0.15389,0.0001,15.67446]
[1778105634922,36.49,81386.33,0.0,-0.15407,0.0001,15.68586]
[1778105635514,36.49,81386.33,0.0,-0.15407,0.0001,15.68586]
[1778105642089,36.49,81387.93,0.0,-0.15394,0.0001,15.67723]
[1778105647343,36.49,81388.28,0.0,-0.15391,0.0001,15.67584]
[1778105650320,36.5,81388.28,0.0,-0.15392,0.0001,15.67647]
[1778105651510,36.5,81387.4,0.0,-0.15401,0.0001,15.68235]
[1778105651525,36.5,81387.4,0.0,-0.15401,0.0001,15.68235]
[1778105651798,36.5,81387.34,0.0,-0.15402,0.0001,15.68302]
[1778105657100,36.5,81386.9,0.0,-0.15407,0.0001,15.68614]
[1778105657318,36.5,81386.9,0.0,-0.15407,0.0001,15.68614]
[1778105657573,36.5,81386.9,0.0,-0.15407,0.0001,15.68614]
[1778105657611,36.5,81386.9,0.0,-0.15407,0.0001,15.68614]
[1778105657614,36.5,81386.9,0.0,-0.15407,0.0001,15.68614]
[1778105657883,36.5,81387.06,0.0,-0.15406,0.0001,15.68526]
[1778105663348,36.5,81383.69,0.0,-0.1544,0.0001,15.70778]
[1778105667130,36.5,81379.19,0.0,-0.15485,0.0001,15.73738]
[1778105667134,36.5,81379.19,0.0,-0.15485,0.0001,15.73738]
[1778105667308,36.5,81379.19,0.0,-0.15485,0.0001,15.73738]
[1778105669956,36.5,81392.17,0.0,-0.15359,0.0001,15.65455]
[1778105670145,36.5,81392.17,0.0,-0.15359,0.0001,15.65455]
[1778105670648,36.5,81392.17,0.0,-0.15359,0.0001,15.65455]
[1778105671216,36.5,81396.44,0.0,-0.15317,0.0001,15.62734]
[1778105671493,36.5,81396.44,0.0,-0.15317,0.0001,15.62734]
[1778105671513,36.5,81396.78,0.0,-0.1531,0.0001,15.62061]
[1778105676597,36.51,81389.16,0.0,-0.15388,0.0001,15.67114]
[1778105678174,36.51,81389.16,0.0,-0.15388,0.0001,15.67114]
[1778105678424,36.51,81387.01,0.0,-0.15409,0.0001,15.68549]
[1778105679159,36.51,81387.01,0.0,-0.15409,0.0001,15.68549]
[1778105679168,36.51,81387.01,0.0,-0.15409,0.0001,15.68549]
[1778105681851,36.51,81381.08,0.0,-0.15469,0.0001,15.72411]
[1778105682704,36.51,81379.26,0.0,-0.15487,0.0001,15.73634]
[1778105688418,36.51,81378.98,0.0,-0.15491,0.0001,15.73901]
[1778105694460,36.52,81380.22,0.0,-0.15481,0.0001,15.73223]
[1778105699495,36.52,81375.47,0.0,-0.15529,0.0001,15.76376]
[1778105700714,36.52,81375.47,0.0,-0.15529,0.0001,15.76376]
[1778105706043,36.52,81367.85,0.0,-0.15606,0.0001,15.81361]
[1778105712590,36.52,81364.41,0.0,-0.15641,0.0001,15.83628]
[1778105717625,36.52,81357.94,0.0,-0.15706,0.0001,15.87817]
[1778105718216,36.52,81357.94,0.0,-0.15706,0.0001,15.87817]
[1778105718632,36.52,81359.12,0.0,-0.15694,0.0001,15.87058]
[1778105720645,36.52,81369.9,0.0,-0.15587,0.0001,15.80135]
[1778105725356,36.52,81369.11,0.0,-0.15596,0.0001,15.80687]
[1778105725500,36.52,81369.11,0.0,-0.15596,0.0001,15.80687]
[1778105726374,36.52,81373.16,0.0,-0.15556,0.0001,15.78094]
[1778105728809,36.52,81376.18,0.0,-0.15526,0.0001,15.76178]
[1778105728811,36.52,81376.18,0.0,-0.15526,0.0001,15.76178]
[1778105734261,36.53,81375.69,0.0,-0.15529,0.0001,15.76168]
[1778105738983,36.53,81375.74,0.0,-0.1553,0.0001,15.76191]
[1778105739075,36.53,81375.74,0.0,-0.1553,0.0001,15.76191]
[1778105739837,36.53,81375.74,0.0,-0.1553,0.0001,15.76191]
[1778105745822,36.53,81376.24,0.0,-0.15527,0.0001,15.76039]
[1778105747970,36.53,81375.75,0.0,-0.15533,0.0001,15.76373]
[1778105748203,36.53,81378.52,0.0,-0.15505,0.0001,15.74614]
[1778105748609,36.53,81378.52,0.0,-0.15505,0.0001,15.74614]
[1778105748648,36.53,81378.33,0.0,-0.15507,0.0001,15.74736]
[1778105753877,36.54,81376.81,0.0,-0.15524,0.0001,15.75834]
[1778105756449,36.54,81377.25,0.0,-0.1552,0.0001,15.7559]
[1778105756757,36.54,81377.25,0.0,-0.1552,0.0001,15.7559]
[1778105756898,36.54,81377.39,0.0,-0.15519,0.0001,15.7552]
[1778105757968,36.54,81358.18,0.0,-0.1571,0.0001,15.87877]
[1778105763930,36.54,81355.58,0.0,-0.15736,0.0001,15.8956]
[1778105763990,36.54,81355.42,0.0,-0.15738,0.0001,15.89664]
[1778105769250,36.54,81351.41,0.0,-0.15778,0.0001,15.9224]
[1778105775026,36.54,81347.81,0.0,-0.15813,0.0001,15.94532]
[1778105780059,36.54,81346.26,0.0,-0.15829,0.0001,15.95517]
[1778105785094,36.54,81344.65,0.0,-0.15845,0.0001,15.96537]
[1778105787616,36.54,81344.12,0.0,-0.1585,0.0001,15.96874]
[1778105787628,36.54,81344.12,0.0,-0.1585,0.0001,15.96874]
[1778105789074,36.54,81339.3,0.0,-0.15898,0.0001,15.99964]
[1778105789093,36.54,81339.3,0.0,-0.15898,0.0001,15.99964]
[1778105793946,36.54,81337.61,0.0,-0.15911,0.0001,16.00564]
[1778105796288,36.54,81338.31,0.0,-0.15904,0.0001,16.00092]
[1778105801891,36.53,81336.4,0.0,-0.15923,0.0001,16.01284]
[1778105802154,36.53,81335.73,0.0,-0.15929,0.0001,16.01707]
[1778105802579,36.53,81335.73,0.0,-0.15929,0.0001,16.01707]
[1778105804506,36.53,81335.88,0.0,-0.15928,0.0001,16.01603]
[1778105804970,36.53,81335.88,0.0,-0.15928,0.0001,16.01603]
[1778105805804,36.53,81335.79,0.0,-0.15928,0.0001,16.01654]
[1778105806292,36.53,81335.79,0.0,-0.15928,0.0001,16.01646]
[1778105806447,36.53,81335.79,0.0,-0.15928,0.0001,16.01646]
[1778105806957,36.53,81335.79,0.0,-0.15928,0.0001,16.01646]
[1778105806972,36.53,81335.53,0.0,-0.15931,0.0001,16.018]
[1778105807296,36.53,81335.53,0.0,-0.15931,0.0001,16.018]
[1778105807532,36.53,81335.53,0.0,-0.15931,0.0001,16.018]
[1778105807745,36.53,81335.53,0.0,-0.15931,0.0001,16.018]
[1778105807980,36.53,81335.53,0.0,-0.15931,0.0001,16.018]
[1778105808017,36.53,81335.53,0.0,-0.15931,0.0001,16.018]
[1778105814032,36.53,81330.01,0.0,-0.15986,0.0001,16.05342]
[1778105814069,36.53,81330.01,0.0,-0.15986,0.0001,16.05342]
[1778105814930,36.53,81330.01,0.0,-0.15986,0.0001,16.05342]
[1778105814968,36.53,81331.01,0.0,-0.15976,0.0001,16.04675]
[1778105819661,36.53,81334.0,0.0,-0.15945,0.0001,16.02721]
[1778105819674,36.53,81334.0,0.0,-0.15945,0.0001,16.02721]
[1778105819682,36.53,81334.0,0.0,-0.15945,0.0001,16.02721]
[1778105820672,36.53,81333.83,0.0,-0.15947,0.0001,16.0282]
[1778105820805,36.53,81333.83,0.0,-0.15947,0.0001,16.0282]
[1778105820829,36.53,81333.83,0.0,-0.15947,0.0001,16.0282]
[1778105820858,36.53,81333.83,0.0,-0.15947,0.0001,16.0282]
[1778105820975,36.53,81333.83,0.0,-0.15947,0.0001,16.0282]
[1778105821010,36.53,81333.83,0.0,-0.15947,0.0001,16.0282]
[1778105821471,36.53,81333.83,0.0,-0.15946,0.0001,16.02801]
[1778105821690,36.53,81333.83,0.0,-0.15946,0.0001,16.02801]
[1778105822055,36.53,81333.83,0.0,-0.15946,0.0001,16.02801]
[1778105822730,36.53,81338.77,0.0,-0.15897,0.0001,15.99626]
[1778105830410,36.53,81337.9,0.0,-0.15905,0.0001,16.00124]
[1778105833076,36.53,81335.3,0.0,-0.15931,0.0001,16.01789]
[1778105833596,36.53,81336.46,0.0,-0.15919,0.0001,16.01029]
[1778105834420,36.53,81336.17,0.0,-0.15922,0.0001,16.01216]
[1778105834454,36.53,81336.17,0.0,-0.15922,0.0001,16.01216]
[1778105834464,36.53,81336.17,0.0,-0.15922,0.0001,16.01216]
[1778105839660,36.53,81334.51,0.0,-0.15938,0.0001,16.02245]
[1778105839751,36.53,81334.92,0.0,-0.15934,0.0001,16.01974]
[1778105845515,36.53,81335.13,0.0,-0.15931,0.0001,16.01795]
[1778105846722,36.53,81335.13,0.0,-0.15931,0.0001,16.01795]
[1778105846763,36.53,81335.13,0.0,-0.15931,0.0001,16.01795]
[1778105846864,36.53,81335.17,0.0,-0.1593,0.0001,16.01755]
[1778105852564,36.53,81340.35,0.0,-0.15874,0.0001,15.97957]
[1778105853641,36.53,81340.35,0.0,-0.15874,0.0001,15.97957]
[1778105859613,36.53,81338.1,0.0,-0.15897,0.0001,15.99392]
[1778105862275,36.53,81338.16,0.0,-0.15896,0.0001,15.99349]
[1778105862306,36.53,81338.16,0.0,-0.15896,0.0001,15.99349]
[1778105862311,36.53,81338.16,0.0,-0.15896,0.0001,15.99349]
[1778105863741,36.53,81338.33,0.0,-0.15894,0.0001,15.99237]
[1778105863757,36.53,81338.33,0.0,-0.15894,0.0001,15.99237]
[1778105863940,36.53,81338.33,0.0,-0.15894,0.0001,15.99237]
[1778105865487,36.53,81333.65,0.0,-0.15941,0.0001,16.02238]
[1778105865521,36.53,81333.65,0.0,-0.15941,0.0001,16.02238]
[1778105865530,36.53,81333.65,0.0,-0.15941,0.0001,16.02238]
[1778105871698,36.53,81333.45,0.0,-0.15943,0.0001,16.02323]
[1778105879754,36.52,81333.6,0.0,-0.15941,0.0001,16.0218]
[1778105881982,36.52,81337.07,0.0,-0.15906,0.0001,15.99943]
[1778105883782,36.52,81347.98,0.0,-0.15796,0.0001,15.92921]
[1778105884742,36.52,81347.98,0.0,-0.15796,0.0001,15.92921]
[1778105884762,36.52,81347.98,0.0,-0.15796,0.0001,15.92921]
[1778105886173,36.52,81346.98,0.0,-0.15806,0.0001,15.93584]
[1778105891839,36.52,81344.58,0.0,-0.15831,0.0001,15.95156]
[1778105897884,36.53,81342.69,0.0,-0.1585,0.0001,15.96402]
[1778105898574,36.53,81342.69,0.0,-0.1585,0.0001,15.96402]
[1778105898889,36.53,81343.02,0.0,-0.15847,0.0001,15.96195]
[1778105905938,36.53,81348.5,0.0,-0.15793,0.0001,15.92743]
[1778105907626,36.53,81348.68,0.0,-0.15792,0.0001,15.92638]
[1778105907952,36.53,81348.57,0.0,-0.15793,0.0001,15.92708]
[1778105912988,36.53,81337.89,0.0,-0.15897,0.0001,15.99152]
[1778105919030,36.53,81338.06,0.0,-0.15895,0.0001,15.99058]
[1778105924089,36.53,81338.95,0.0,-0.15886,0.0001,15.98493]
[1778105930107,36.53,81340.52,0.0,-0.15871,0.0001,15.97496]
[1778105932108,36.53,81340.76,0.0,-0.15869,0.0001,15.97343]
[1778105933432,36.53,81341.19,0.0,-0.15864,0.0001,15.97068]
[1778105933820,36.53,81341.19,0.0,-0.15864,0.0001,15.97068]
[1778105934356,36.53,81341.19,0.0,-0.15864,0.0001,15.9707]
[1778105934391,36.53,81341.19,0.0,-0.15864,0.0001,15.9707]
[1778105937938,36.53,81341.04,0.0,-0.15866,0.0001,15.9717]
[1778105938590,36.53,81340.7,0.0,-0.15869,0.0001,15.97389]
[1778105938615,36.53,81340.7,0.0,-0.15869,0.0001,15.97389]
[1778105938784,36.53,81340.7,0.0,-0.15869,0.0001,15.97389]
[1778105939736,36.53,81340.46,0.0,-0.15872,0.0001,15.97545]
[1778105939739,36.53,81340.46,0.0,-0.15872,0.0001,15.97545]
[1778105939784,36.53,81340.46,0.0,-0.15872,0.0001,15.97545]
[1778105939788,36.53,81340.46,0.0,-0.15872,0.0001,15.97545]
[1778105941664,36.53,81336.99,0.0,-0.15907,0.0001,15.99776]
[1778105942191,36.53,81327.74,0.0,-0.16,0.0001,16.05741]
[1778105946311,36.53,81326.22,0.0,-0.16016,0.0001,16.06739]
[1778105946942,36.53,81326.22,0.0,-0.16016,0.0001,16.06739]
[1778105947010,36.53,81324.3,0.0,-0.16035,0.0001,16.07971]
[1778105947927,36.53,81312.29,0.0,-0.16157,0.0001,16.15697]
[1778105952982,36.53,81310.31,0.0,-0.16178,0.0001,16.1704]
[1778105952989,36.53,81310.31,0.0,-0.16178,0.0001,16.1704]
[1778105958304,36.53,81306.59,0.0,-0.16217,0.0001,16.19508]
[1778105961064,36.53,81306.29,0.0,-0.1622,0.0001,16.1971]
[1778105961329,36.53,81306.26,0.0,-0.16221,0.0001,16.19748]
[1778105965177,36.54,81302.02,0.0,-0.16264,0.0001,16.22489]
[1778105965300,36.54,81302.02,0.0,-0.16265,0.0001,16.22499]
[1778105965309,36.54,81302.02,0.0,-0.16265,0.0001,16.22499]
[1778105965332,36.54,81302.02,0.0,-0.16265,0.0001,16.22499]
[1778105966157,36.54,81298.93,0.0,-0.16296,0.0001,16.24487]
[1778105966986,36.54,81298.93,0.0,-0.16296,0.0001,16.24487]
[1778105967364,36.54,81291.9,0.0,-0.16368,0.0001,16.29002]
[1778105967419,36.54,81291.9,0.0,-0.16368,0.0001,16.29002]
[1778105972923,36.54,81291.47,0.0,-0.16369,0.0001,16.28801]
[1778105974727,36.53,81291.81,0.0,-0.16365,0.0001,16.28565]
[1778105974771,36.53,81291.81,0.0,-0.16365,0.0001,16.28565]
[1778105974852,36.53,81291.81,0.0,-0.16365,0.0001,16.28565]
[1778105974859,36.53,81291.81,0.0,-0.16365,0.0001,16.28565]
[1778105974877,36.53,81291.81,0.0,-0.16365,0.0001,16.28565]
[1778105975425,36.53,81291.81,0.0,-0.16365,0.0001,16.28559]
[1778105976431,36.53,81302.82,0.0,-0.16252,0.0001,16.21485]
[1778105981465,36.53,81305.24,0.0,-0.16228,0.0001,16.19952]
[1778105985440,36.54,81298.29,0.0,-0.16299,0.0001,16.24422]
[1778105985472,36.54,81298.29,0.0,-0.16299,0.0001,16.24422]
[1778105991562,36.54,81299.4,0.0,-0.16288,0.0001,16.23707]
[1778105991869,36.54,81299.4,0.0,-0.16288,0.0001,16.23707]
[1778105997578,36.54,81302.59,0.0,-0.16255,0.0001,16.21681]
[1778106001540,36.54,81302.8,0.0,-0.16253,0.0001,16.21556]
[1778106001690,36.54,81302.8,0.0,-0.16253,0.0001,16.21556]
[1778106004288,36.54,81299.85,0.0,-0.16284,0.0001,16.23459]
[1778106004518,36.54,81299.85,0.0,-0.16284,0.0001,16.23459]
[1778106009663,36.54,81301.86,0.0,-0.16263,0.0001,16.22174]
[1778106015475,36.54,81301.7,0.0,-0.16265,0.0001,16.2229]
[1778106015537,36.54,81301.7,0.0,-0.16265,0.0001,16.2229]
[1778106015685,36.54,81301.7,0.0,-0.16265,0.0001,16.2229]
[1778106018115,36.54,81305.5,0.0,-0.16226,0.0001,16.19854]
[1778106018316,36.54,81305.52,0.0,-0.16226,0.0001,16.19855]
[1778106019732,36.54,81305.52,0.0,-0.16226,0.0001,16.19855]
[1778106019760,36.54,81299.27,0.0,-0.1629,0.0001,16.23874]
[1778106024770,36.53,81299.53,0.0,-0.16286,0.0001,16.23619]
[1778106029805,36.53,81299.32,0.0,-0.16287,0.0001,16.2366]
[1778106034880,36.53,81300.4,0.0,-0.16272,0.0001,16.22457]
[1778106035921,36.53,81300.62,0.0,-0.16269,0.0001,16.22281]
[1778106035959,36.53,81300.62,0.0,-0.16269,0.0001,16.22264]
[1778106038751,36.53,81300.62,0.0,-0.16269,0.0001,16.22264]
[1778106038816,36.53,81300.62,0.0,-0.16269,0.0001,16.22264]
[1778106041399,36.53,81293.28,0.0,-0.16343,0.0001,16.26913]
[1778106041992,36.53,81293.28,0.0,-0.16343,0.0001,16.26913]
[1778106046355,36.53,81300.66,0.0,-0.16267,0.0001,16.22159]
[1778106046925,36.53,81300.89,0.0,-0.16265,0.0001,16.22011]
[1778106052000,36.53,81306.96,0.0,-0.16202,0.0001,16.18056]
[1778106056168,36.53,81306.7,0.0,-0.16204,0.0001,16.18183]
[1778106056173,36.53,81306.7,0.0,-0.16204,0.0001,16.18183]
[1778106056189,36.53,81306.7,0.0,-0.16204,0.0001,16.18156]
[1778106059480,36.52,81306.24,0.0,-0.16208,0.0001,16.18424]
[1778106059717,36.52,81306.24,0.0,-0.16208,0.0001,16.18424]
[1778106063012,36.52,81306.09,0.0,-0.16209,0.0001,16.1848]
[1778106069079,36.52,81306.75,0.0,-0.16201,0.0001,16.18004]
[1778106070776,36.52,81307.41,0.0,-0.16195,0.0001,16.17586]
[1778106077138,36.52,81299.6,0.0,-0.16273,0.0001,16.22556]
[1778106082173,36.52,81294.95,0.0,-0.1632,0.0001,16.25486]
[1778106088216,36.52,81297.54,0.0,-0.16293,0.0001,16.23806]
[1778106091022,36.52,81297.93,0.0,-0.16289,0.0001,16.23553]
[1778106096272,36.52,81295.95,0.0,-0.16306,0.0001,16.24348]
[1778106099185,36.52,81296.08,0.0,-0.16304,0.0001,16.24255]
[1778106104328,36.52,81296.51,0.0,-0.163,0.0001,16.23952]
[1778106109363,36.52,81297.77,0.0,-0.16286,0.0001,16.23121]
[1778106111482,36.52,81297.91,0.0,-0.16285,0.0001,16.23022]
[1778106111642,36.52,81297.91,0.0,-0.16285,0.0001,16.23022]
[1778106117420,36.52,81298.51,0.0,-0.16278,0.0001,16.22612]
[1778106123975,36.52,81298.72,0.0,-0.16276,0.0001,16.22457]
[1778106124960,36.52,81298.89,0.0,-0.16274,0.0001,16.22344]
[1778106125123,36.52,81298.89,0.0,-0.16274,0.0001,16.22344]
[1778106125125,36.52,81298.89,0.0,-0.16274,0.0001,16.22344]
[1778106125134,36.52,81298.89,0.0,-0.16274,0.0001,16.22344]
[1778106130511,36.52,81298.96,0.0,-0.16273,0.0001,16.22268]
[1778106135546,36.52,81299.11,0.0,-0.16271,0.0001,16.2215]
[1778106136782,36.52,81299.11,0.0,-0.16271,0.0001,16.2215]
[1778106138956,36.51,81301.3,0.0,-0.16249,0.0001,16.20736]
[1778106141854,36.51,81301.83,0.0,-0.16243,0.0001,16.20389]
[1778106142645,36.51,81301.07,0.0,-0.16251,0.0001,16.20876]
[1778106142663,36.51,81301.07,0.0,-0.16251,0.0001,16.20876]
[1778106148298,36.51,81298.61,0.0,-0.16276,0.0001,16.22444]
[1778106151459,36.51,81296.49,0.0,-0.16297,0.0001,16.23792]
[1778106151481,36.51,81296.49,0.0,-0.16297,0.0001,16.23792]
[1778106156801,36.51,81293.85,0.0,-0.16321,0.0001,16.25022]
[1778106157649,36.51,81293.87,0.0,-0.1632,0.0001,16.25007]
[1778106158182,36.51,81293.87,0.0,-0.1632,0.0001,16.25007]
[1778106158215,36.51,81293.87,0.0,-0.1632,0.0001,16.25007]
[1778106159447,36.51,81293.03,0.0,-0.16329,0.0001,16.25542]
[1778106159467,36.51,81293.03,0.0,-0.16329,0.0001,16.25542]
[1778106160914,36.51,81293.03,0.0,-0.16329,0.0001,16.2554]
[1778106165578,36.51,81281.83,0.0,-0.16443,0.0001,16.32696]
[1778106166484,36.51,81282.18,0.0,-0.16439,0.0001,16.32462]
[1778106166508,36.51,81282.18,0.0,-0.16439,0.0001,16.32462]
[1778106166534,36.51,81282.18,0.0,-0.16439,0.0001,16.32462]
[1778106167468,36.51,81284.47,0.0,-0.16416,0.0001,16.30991]
[1778106168213,36.51,81284.47,0.0,-0.16416,0.0001,16.30991]
[1778106168227,36.51,81284.47,0.0,-0.16416,0.0001,16.30991]
[1778106168313,36.51,81293.53,0.0,-0.16323,0.0001,16.25155]
[1778106169485,36.51,81293.53,0.0,-0.16323,0.0001,16.25155]
[1778106169523,36.51,81293.53,0.0,-0.16323,0.0001,16.25155]
[1778106169791,36.51,81296.81,0.0,-0.16289,0.0001,16.23032]
[1778106170807,36.51,81296.81,0.0,-0.16289,0.0001,16.23032]
[1778106170880,36.51,81296.81,0.0,-0.16289,0.0001,16.23032]
[1778106170953,36.51,81297.16,0.0,-0.16285,0.0001,16.22795]
[1778106171500,36.51,81297.16,0.0,-0.16285,0.0001,16.22795]
[1778106172359,36.51,81301.5,0.0,-0.16241,0.0001,16.19988]
[1778106173526,36.51,81301.83,0.0,-0.16237,0.0001,16.19757]
[1778106173532,36.51,81301.83,0.0,-0.16237,0.0001,16.19757]
[1778106174154,36.51,81302.93,0.0,-0.16226,0.0001,16.1905]
[1778106174708,36.51,81302.93,0.0,-0.16226,0.0001,16.1905]
[1778106175074,36.51,81302.93,0.0,-0.16226,0.0001,16.1905]
[1778106175575,36.51,81296.58,0.0,-0.1629,0.0001,16.23112]
[1778106179648,36.51,81287.23,0.0,-0.16386,0.0001,16.29108]
[1778106179652,36.51,81287.23,0.0,-0.16386,0.0001,16.29108]
[1778106185770,36.51,81279.51,0.0,-0.16465,0.0001,16.34037]
[1778106189562,36.51,81281.55,0.0,-0.16443,0.0001,16.32695]
[1778106189899,36.51,81281.55,0.0,-0.16443,0.0001,16.32695]
[1778106189936,36.51,81281.55,0.0,-0.16443,0.0001,16.32695]
[1778106190217,36.51,81281.55,0.0,-0.16443,0.0001,16.32695]
[1778106190340,36.51,81281.55,0.0,-0.16443,0.0001,16.32695]
[1778106190396,36.51,81280.12,0.0,-0.16458,0.0001,16.33607]
[1778106191124,36.51,81265.69,0.0,-0.16607,0.0001,16.42866]
[1778106191965,36.51,81265.69,0.0,-0.16607,0.0001,16.42866]
[1778106191972,36.51,81265.69,0.0,-0.16607,0.0001,16.42866]
[1778106191974,36.51,81265.69,0.0,-0.16607,0.0001,16.42866]
[1778106192042,36.51,81265.69,0.0,-0.16607,0.0001,16.42866]
[1778106192045,36.51,81268.84,0.0,-0.16574,0.0001,16.40836]
[1778106192724,36.51,81268.84,0.0,-0.16574,0.0001,16.40836]
[1778106193105,36.51,81269.98,0.0,-0.16562,0.0001,16.40084]
[1778106198726,36.51,81271.41,0.0,-0.16546,0.0001,16.39082]
[1778106198740,36.51,81271.41,0.0,-0.16546,0.0001,16.39082]
[1778106198924,36.51,81271.41,0.0,-0.16546,0.0001,16.39082]
[1778106198929,36.51,81271.41,0.0,-0.16546,0.0001,16.39082]
[1778106199102,36.51,81271.41,0.0,-0.16546,0.0001,16.39082]
[1778106199203,36.5,81275.03,0.0,-0.16508,0.0001,16.36741]
[1778106199617,36.5,81275.03,0.0,-0.16508,0.0001,16.36741]
[1778106200288,36.5,81275.03,0.0,-0.16508,0.0001,16.36741]
[1778106200304,36.5,81275.03,0.0,-0.16508,0.0001,16.36741]
[1778106200389,36.5,81278.57,0.0,-0.16471,0.0001,16.34439]
[1778106202236,36.5,81278.57,0.0,-0.16471,0.0001,16.34439]
[1778106202256,36.5,81278.57,0.0,-0.16471,0.0001,16.34439]
[1778106202337,36.5,81279.28,0.0,-0.16464,0.0001,16.33964]
[1778106208053,36.5,81272.73,0.0,-0.1653,0.0001,16.38119]
[1778106214095,36.5,81276.31,0.0,-0.16489,0.0001,16.3529]
[1778106215763,36.5,81276.31,0.0,-0.16489,0.0001,16.3529]
[1778106215988,36.5,81276.31,0.0,-0.16489,0.0001,16.3529]
[1778106216054,36.5,81276.31,0.0,-0.16489,0.0001,16.3529]
[1778106216142,36.5,81277.64,0.0,-0.16475,0.0001,16.34416]
[1778106217324,36.5,81277.64,0.0,-0.16475,0.0001,16.34416]
[1778106217594,36.5,81284.79,0.0,-0.16401,0.0001,16.29806]
[1778106220765,36.5,81285.66,0.0,-0.16392,0.0001,16.29243]
[1778106227258,36.5,81286.67,0.0,-0.16382,0.0001,16.28583]
[1778106229315,36.5,81285.03,0.0,-0.16398,0.0001,16.29632]
[1778106229353,36.5,81285.03,0.0,-0.16398,0.0001,16.29632]
[1778106229359,36.5,81285.03,0.0,-0.16398,0.0001,16.29632]
[1778106229766,36.5,81284.8,0.0,-0.16401,0.0001,16.2977]
[1778106229801,36.5,81284.8,0.0,-0.16401,0.0001,16.2977]
[1778106230222,36.5,81284.8,0.0,-0.16401,0.0001,16.2977]
[1778106230793,36.5,81284.8,0.0,-0.16401,0.0001,16.2977]
[1778106230822,36.5,81284.8,0.0,-0.16401,0.0001,16.2977]
[1778106231488,36.5,81284.8,0.0,-0.16401,0.0001,16.2977]
[1778106231214,36.5,81284.8,0.0,-0.164,0.0001,16.29765]
[1778106231689,36.5,81284.8,0.0,-0.164,0.0001,16.29765]
[1778106233650,36.5,81292.62,0.0,-0.1632,0.0001,16.2473]
[1778106233696,36.5,81292.62,0.0,-0.1632,0.0001,16.2473]
[1778106234552,36.5,81298.95,0.0,-0.16255,0.0001,16.20662]
[1778106235078,36.5,81298.95,0.0,-0.16255,0.0001,16.20662]
[1778106235086,36.5,81298.95,0.0,-0.16255,0.0001,16.20662]
[1778106235101,36.5,81298.95,0.0,-0.16255,0.0001,16.20662]
[1778106235243,36.5,81286.18,0.0,-0.16386,0.0001,16.28876]
[1778106236971,36.5,81277.59,0.0,-0.16475,0.0001,16.34391]
[1778106242971,36.5,81280.42,0.0,-0.16444,0.0001,16.32486]
[1778106243299,36.5,81281.1,0.0,-0.16437,0.0001,16.32038]
[1778106243576,36.5,81281.1,0.0,-0.16437,0.0001,16.32038]
[1778106244192,36.5,81281.1,0.0,-0.16437,0.0001,16.32038]
[1778106245688,36.5,81288.66,0.0,-0.16359,0.0001,16.27171]
[1778106245693,36.5,81288.66,0.0,-0.16359,0.0001,16.27171]
[1778106245732,36.5,81288.66,0.0,-0.16359,0.0001,16.27171]
[1778106245805,36.5,81288.66,0.0,-0.16359,0.0001,16.27171]
[1778106245826,36.5,81288.66,0.0,-0.16359,0.0001,16.27171]
[1778106245850,36.5,81288.66,0.0,-0.16359,0.0001,16.27171]
[1778106245911,36.5,81288.66,0.0,-0.16359,0.0001,16.27171]
[1778106246456,36.5,81297.64,0.0,-0.16267,0.0001,16.21391]
[1778106248425,36.5,81297.64,0.0,-0.16267,0.0001,16.21395]
[1778106250451,36.5,81295.89,0.0,-0.16285,0.0001,16.22525]
[1778106251326,36.5,81296.35,0.0,-0.1628,0.0001,16.2223]
[1778106251397,36.5,81296.35,0.0,-0.1628,0.0001,16.2223]
[1778106256641,36.5,81295.26,0.0,-0.16291,0.0001,16.22928]
[1778106256883,36.5,81295.26,0.0,-0.16291,0.0001,16.22928]
[1778106258836,36.5,81307.86,0.0,-0.16163,0.0001,16.14835]
[1778106259537,36.5,81308.46,0.0,-0.16157,0.0001,16.14458]
[1778106263606,36.5,81310.2,0.0,-0.1614,0.0001,16.13358]
[1778106263675,36.5,81310.2,0.0,-0.1614,0.0001,16.13358]
[1778106271494,36.5,81305.44,0.0,-0.16186,0.0001,16.16025]
[1778106275669,36.5,81306.62,0.0,-0.16174,0.0001,16.15284]
[1778106275694,36.5,81306.62,0.0,-0.16174,0.0001,16.15284]
[1778106275729,36.5,81306.62,0.0,-0.16174,0.0001,16.15284]
[1778106275738,36.5,81306.62,0.0,-0.16174,0.0001,16.15284]
[1778106276530,36.5,81306.46,0.0,-0.16176,0.0001,16.15392]
[1778106276775,36.5,81306.46,0.0,-0.16176,0.0001,16.15392]
[1778106276797,36.5,81306.46,0.0,-0.16176,0.0001,16.15392]
[1778106277431,36.5,81306.46,0.0,-0.16176,0.0001,16.15392]
[1778106277473,36.5,81306.46,0.0,-0.16176,0.0001,16.15392]
[1778106277536,36.5,81296.41,0.0,-0.16278,0.0001,16.21857]
[1778106277959,36.5,81296.41,0.0,-0.16278,0.0001,16.21857]
[1778106278165,36.5,81295.04,0.0,-0.16292,0.0001,16.22738]
[1778106278615,36.5,81295.04,0.0,-0.16292,0.0001,16.22738]
[1778106278622,36.5,81295.04,0.0,-0.16292,0.0001,16.22738]
[1778106278727,36.5,81295.04,0.0,-0.16292,0.0001,16.22738]
[1778106278817,36.5,81295.04,0.0,-0.16292,0.0001,16.22738]
[1778106278827,36.5,81295.04,0.0,-0.16292,0.0001,16.22734]
[1778106285440,36.5,81294.47,0.0,-0.16298,0.0001,16.23074]
[1778106290628,36.5,81294.83,0.0,-0.16293,0.0001,16.22811]
[1778106296318,36.5,81298.38,0.0,-0.16257,0.0001,16.20504]
[1778106296609,36.5,81298.38,0.0,-0.16257,0.0001,16.20504]
[1778106296623,36.5,81298.38,0.0,-0.16257,0.0001,16.20504]
[1778106297428,36.5,81301.24,0.0,-0.16227,0.0001,16.18657]
[1778106302480,36.5,81305.94,0.0,-0.16179,0.0001,16.15639]
[1778106303723,36.5,81306.37,0.0,-0.16175,0.0001,16.15371]
[1778106303754,36.5,81306.37,0.0,-0.16175,0.0001,16.15371]
[1778106303765,36.5,81300.63,0.0,-0.16234,0.0001,16.19062]
[1778106309356,36.5,81298.12,0.0,-0.16259,0.0001,16.20665]
[1778106313185,36.5,81300.05,0.0,-0.16239,0.0001,16.19404]
[1778106313453,36.5,81300.27,0.0,-0.16237,0.0001,16.19254]
[1778106315208,36.5,81300.27,0.0,-0.16237,0.0001,16.19254]
[1778106315457,36.5,81300.27,0.0,-0.16237,0.0001,16.19254]
[1778106315558,36.5,81299.41,0.0,-0.16246,0.0001,16.19799]
[1778106317227,36.5,81299.08,0.0,-0.16249,0.0001,16.20008]
[1778106318942,36.5,81296.56,0.0,-0.16275,0.0001,16.21628]
[1778106321279,36.5,81294.51,0.0,-0.16295,0.0001,16.22931]
[1778106321313,36.5,81294.85,0.0,-0.16292,0.0001,16.22705]
[1778106326527,36.49,81295.31,0.0,-0.16286,0.0001,16.2237]
[1778106331387,36.49,81294.78,0.0,-0.16292,0.0001,16.22694]
[1778106331511,36.49,81294.78,0.0,-0.16292,0.0001,16.22694]
[1778106331488,36.49,81293.63,0.0,-0.163,0.0001,16.22967]
[1778106333408,36.49,81293.63,0.0,-0.163,0.0001,16.22967]
[1778106336321,36.49,81292.9,0.0,-0.16307,0.0001,16.23417]
[1778106336515,36.49,81292.9,0.0,-0.16307,0.0001,16.23417]
[1778106336568,36.49,81289.53,0.0,-0.16341,0.0001,16.2557]
[1778106336610,36.49,81289.53,0.0,-0.16341,0.0001,16.2557]
[1778106338322,36.49,81289.53,0.0,-0.16341,0.0001,16.2557]
[1778106338664,36.49,81282.26,0.0,-0.16416,0.0001,16.30226]
[1778106339835,36.49,81286.26,0.0,-0.16374,0.0001,16.27641]
[1778106339992,36.49,81286.26,0.0,-0.16374,0.0001,16.27641]
[1778106340076,36.49,81289.78,0.0,-0.16338,0.0001,16.25378]
[1778106341723,36.49,81289.78,0.0,-0.16338,0.0001,16.25367]
[1778106341758,36.49,81289.78,0.0,-0.16338,0.0001,16.25367]
[1778106342227,36.49,81289.78,0.0,-0.16338,0.0001,16.25367]
[1778106342519,36.49,81289.78,0.0,-0.16338,0.0001,16.25367]
[1778106342567,36.49,81289.78,0.0,-0.16338,0.0001,16.25367]
[1778106342594,36.49,81289.78,0.0,-0.16338,0.0001,16.25367]
[1778106342598,36.49,81294.84,0.0,-0.16286,0.0001,16.22102]
[1778106344000,36.49,81304.92,0.0,-0.16183,0.0001,16.15618]
[1778106345585,36.49,81304.92,0.0,-0.16183,0.0001,16.15618]
[1778106347549,36.49,81301.59,0.0,-0.16217,0.0001,16.1777]
[1778106349123,36.49,81300.97,0.0,-0.16224,0.0001,16.18176]
[1778106349170,36.49,81300.97,0.0,-0.16224,0.0001,16.18176]
[1778106349315,36.49,81300.97,0.0,-0.16224,0.0001,16.18176]
[1778106349615,36.49,81297.42,0.0,-0.1626,0.0001,16.20467]
[1778106350689,36.49,81297.42,0.0,-0.1626,0.0001,16.20467]
[1778106351252,36.49,81297.42,0.0,-0.1626,0.0001,16.20467]
[1778106351347,36.49,81287.56,0.0,-0.16361,0.0001,16.26807]
[1778106356737,36.49,81288.33,0.0,-0.16353,0.0001,16.26279]
[1778106357628,36.49,81288.33,0.0,-0.16353,0.0001,16.26279]
[1778106363154,36.49,81289.92,0.0,-0.16336,0.0001,16.25229]
[1778106365374,36.49,81290.17,0.0,-0.16333,0.0001,16.25065]
[1778106365450,36.49,81290.17,0.0,-0.16333,0.0001,16.25065]
[1778106368457,36.49,81286.75,0.0,-0.16368,0.0001,16.27264]
[1778106368479,36.49,81286.75,0.0,-0.16368,0.0001,16.27264]
[1778106369574,36.49,81286.42,0.0,-0.16372,0.0001,16.27465]
[1778106370969,36.49,81286.42,0.0,-0.16372,0.0001,16.2746]
[1778106373209,36.49,81290.82,0.0,-0.16326,0.0001,16.24622]
[1778106373223,36.49,81290.82,0.0,-0.16326,0.0001,16.24622]
[1778106373269,36.49,81290.82,0.0,-0.16326,0.0001,16.24622]
[1778106373321,36.49,81296.87,0.0,-0.16264,0.0001,16.20732]
[1778106373697,36.49,81296.87,0.0,-0.16264,0.0001,16.20732]
[1778106373723,36.49,81296.87,0.0,-0.16264,0.0001,16.20732]
[1778106374789,36.49,81296.87,0.0,-0.16264,0.0001,16.20736]
[1778106374809,36.49,81296.87,0.0,-0.16264,0.0001,16.20736]
[1778106375305,36.49,81296.87,0.0,-0.16264,0.0001,16.20736]
[1778106375327,36.49,81296.87,0.0,-0.16264,0.0001,16.20736]
[1778106376955,36.49,81293.77,0.0,-0.16296,0.0001,16.22739]
[1778106383006,36.49,81293.8,0.0,-0.16296,0.0001,16.22736]
[1778106383122,36.49,81293.8,0.0,-0.16296,0.0001,16.22736]
[1778106383481,36.49,81287.83,0.0,-0.16358,0.0001,16.26583]
[1778106384934,36.49,81287.83,0.0,-0.16358,0.0001,16.26583]
[1778106386141,36.49,81282.36,0.0,-0.16414,0.0001,16.30097]
[1778106392360,36.49,81283.34,0.0,-0.16401,0.0001,16.2903]
[1778106393711,36.49,81283.23,0.0,-0.16402,0.0001,16.29104]
[1778106399401,36.49,81283.2,0.0,-0.16402,0.0001,16.29095]
[1778106400084,36.49,81282.62,0.0,-0.16407,0.0001,16.29462]
[1778106401988,36.49,81280.89,0.0,-0.16425,0.0001,16.30553]
[1778106407632,36.49,81282.39,0.0,-0.16409,0.0001,16.29561]
[1778106412920,36.49,81277.93,0.0,-0.16454,0.0001,16.32388]
[1778106418064,36.49,81275.79,0.0,-0.16476,0.0001,16.33713]
[1778106418618,36.49,81275.79,0.0,-0.16476,0.0001,16.33713]
[1778106421599,36.49,81275.11,0.0,-0.16482,0.0001,16.34118]
[1778106421632,36.49,81275.11,0.0,-0.16482,0.0001,16.34118]
[1778106426324,36.49,81273.14,0.0,-0.16502,0.0001,16.35325]
[1778106426557,36.49,81273.14,0.0,-0.16502,0.0001,16.35325]
[1778106426652,36.48,81261.67,0.0,-0.1662,0.0001,16.42683]
[1778106428599,36.48,81261.42,0.0,-0.16623,0.0001,16.4283]
[1778106428700,36.48,81249.2,0.0,-0.16749,0.0001,16.50654]
[1778106430589,36.48,81249.2,0.0,-0.16749,0.0001,16.5063]
[1778106430617,36.48,81249.2,0.0,-0.16749,0.0001,16.5063]
[1778106430703,36.48,81249.11,0.0,-0.1675,0.0001,16.50684]
[1778106431899,36.48,81249.11,0.0,-0.1675,0.0001,16.5068]
[1778106432633,36.48,81249.11,0.0,-0.1675,0.0001,16.5068]
[1778106437689,36.48,81250.72,0.0,-0.16733,0.0001,16.4962]
[1778106442726,36.48,81253.24,0.0,-0.16706,0.0001,16.47977]
[1778106447758,36.48,81250.39,0.0,-0.16736,0.0001,16.49824]
[1778106448941,36.48,81250.39,0.0,-0.16736,0.0001,16.49824]
[1778106448969,36.48,81250.39,0.0,-0.16736,0.0001,16.49824]
[1778106449572,36.48,81250.39,0.0,-0.16736,0.0001,16.49824]
[1778106454806,36.48,81246.93,0.0,-0.16769,0.0001,16.51599]
[1778106456377,36.48,81246.93,0.0,-0.16769,0.0001,16.51599]
[1778106457083,36.48,81247.02,0.0,-0.16768,0.0001,16.51542]
[1778106457102,36.48,81247.02,0.0,-0.16768,0.0001,16.51542]
[1778106462545,36.48,81249.53,0.0,-0.16742,0.0001,16.49933]
[1778106468479,36.48,81242.35,0.0,-0.16817,0.0001,16.54539]
[1778106469476,36.48,81241.28,0.0,-0.16828,0.0001,16.55222]
[1778106469837,36.48,81239.86,0.0,-0.16843,0.0001,16.56129]
[1778106469860,36.48,81239.86,0.0,-0.16843,0.0001,16.56129]
[1778106470423,36.48,81239.86,0.0,-0.16843,0.0001,16.56129]
[1778106470458,36.48,81239.86,0.0,-0.16843,0.0001,16.56129]
[1778106475524,36.48,81240.32,0.0,-0.16837,0.0001,16.55782]
[1778106480572,36.48,81240.32,0.0,-0.16837,0.0001,16.55767]
[1778106480605,36.48,81240.32,0.0,-0.16837,0.0001,16.55767]
[1778106487660,36.48,81244.57,0.0,-0.16791,0.0001,16.52965]
[1778106493074,36.48,81242.37,0.0,-0.16813,0.0001,16.54344]
[1778106499120,36.48,81243.7,0.0,-0.16799,0.0001,16.53447]
[1778106502134,36.48,81244.79,0.0,-0.16787,0.0001,16.52733]
[1778106507800,36.48,81245.39,0.0,-0.1678,0.0001,16.52303]
[1778106516239,36.47,81245.94,0.0,-0.1677,0.0001,16.51446]
[1778106518939,36.47,81249.91,0.0,-0.16729,0.0001,16.48885]
[1778106518969,36.47,81249.91,0.0,-0.16729,0.0001,16.48885]
[1778106522653,36.47,81251.04,0.0,-0.16717,0.0001,16.48152]
[1778106527940,36.47,81249.49,0.0,-0.16733,0.0001,16.49131]
[1778106529747,36.47,81249.49,0.0,-0.16733,0.0001,16.49131]
[1778106536379,36.47,81248.71,0.0,-0.1674,0.0001,16.49601]
[1778106538666,36.47,81248.78,0.0,-0.1674,0.0001,16.49552]
[1778106542348,36.47,81248.78,0.0,-0.16739,0.0001,16.49543]
[1778106542799,36.47,81248.39,0.0,-0.16743,0.0001,16.49777]
[1778106544061,36.47,81248.62,0.0,-0.16741,0.0001,16.49624]
[1778106544097,36.47,81248.62,0.0,-0.16741,0.0001,16.49624]
[1778106548166,36.47,81248.34,0.0,-0.16744,0.0001,16.49795]
[1778106548178,36.47,81248.34,0.0,-0.16744,0.0001,16.49795]
[1778106553755,36.47,81248.9,0.0,-0.16737,0.0001,16.49405]
[1778106559541,36.47,81248.63,0.0,-0.1674,0.0001,16.49559]
[1778106564575,36.47,81242.23,0.0,-0.16806,0.0001,16.53642]
[1778106569610,36.47,81244.44,0.0,-0.16782,0.0001,16.52182]
[1778106570200,36.47,81244.44,0.0,-0.16782,0.0001,16.52182]
[1778106570232,36.47,81244.44,0.0,-0.16782,0.0001,16.52182]
[1778106570278,36.47,81244.81,0.0,-0.16778,0.0001,16.51937]
[1778106572224,36.47,81244.81,0.0,-0.16775,0.0001,16.51467]
[1778106577666,36.47,81243.25,0.0,-0.1679,0.0001,16.52414]
[1778106587736,36.46,81245.13,0.0,-0.16769,0.0001,16.51115]
[1778106593779,36.46,81243.68,0.0,-0.16783,0.0001,16.51987]
[1778106595100,36.46,81243.68,0.0,-0.16783,0.0001,16.51987]
[1778106599046,36.46,81244.87,0.0,-0.1677,0.0001,16.51163]
[1778106599082,36.46,81244.87,0.0,-0.1677,0.0001,16.51163]
[1778106599193,36.46,81244.87,0.0,-0.1677,0.0001,16.51163]
[1778106600368,36.46,81246.86,0.0,-0.16749,0.0001,16.49875]
[1778106600389,36.46,81246.86,0.0,-0.16749,0.0001,16.49875]
[1778106602158,36.46,81253.64,0.0,-0.16678,0.0001,16.4551]
[1778106602801,36.46,81253.64,0.0,-0.16678,0.0001,16.4551]
[1778106603424,36.46,81251.9,0.0,-0.16696,0.0001,16.46624]
[1778106608715,36.46,81253.43,0.0,-0.1668,0.0001,16.45618]
[1778106609871,36.46,81253.66,0.0,-0.16678,0.0001,16.45467]
[1778106612373,36.46,81261.29,0.0,-0.16598,0.0001,16.40557]
[1778106612913,36.46,81265.48,0.0,-0.16555,0.0001,16.37868]
[1778106613229,36.46,81265.48,0.0,-0.16555,0.0001,16.37868]
[1778106613919,36.46,81265.39,0.0,-0.16556,0.0001,16.37934]
[1778106614204,36.46,81265.39,0.0,-0.16556,0.0001,16.37934]
[1778106614888,36.46,81264.7,0.0,-0.16563,0.0001,16.38386]
[1778106616234,36.46,81266.11,0.0,-0.16548,0.0001,16.37468]
[1778106616696,36.46,81266.11,0.0,-0.16548,0.0001,16.37468]
[1778106616737,36.46,81266.11,0.0,-0.16548,0.0001,16.37468]
[1778106618329,36.46,81271.45,0.0,-0.16493,0.0001,16.34044]
[1778106618862,36.46,81271.45,0.0,-0.16493,0.0001,16.34044]
[1778106618891,36.46,81271.45,0.0,-0.16493,0.0001,16.34044]
[1778106618895,36.46,81271.45,0.0,-0.16493,0.0001,16.34044]
[1778106622812,36.46,81268.35,0.0,-0.16526,0.0001,16.36074]
[1778106622900,36.46,81266.72,0.0,-0.16543,0.0001,16.3715]
[1778106623175,36.46,81266.72,0.0,-0.16543,0.0001,16.3715]
[1778106623478,36.46,81266.72,0.0,-0.16543,0.0001,16.3715]
[1778106624463,36.46,81266.72,0.0,-0.16543,0.0001,16.3715]
[1778106624490,36.46,81266.72,0.0,-0.16543,0.0001,16.3715]
[1778106624583,36.46,81266.72,0.0,-0.16543,0.0001,16.3715]
[1778106624592,36.46,81266.72,0.0,-0.16543,0.0001,16.3715]
[1778106624621,36.46,81266.72,0.0,-0.16543,0.0001,16.3715]
[1778106624831,36.46,81266.72,0.0,-0.16543,0.0001,16.3715]
[1778106624920,36.46,81264.75,0.0,-0.16564,0.0001,16.38444]
[1778106630031,36.47,81274.55,0.0,-0.16464,0.0001,16.32243]
[1778106635069,36.47,81271.57,0.0,-0.16493,0.0001,16.33782]
[1778106637010,36.47,81270.56,0.0,-0.16503,0.0001,16.34434]
[1778106637024,36.47,81270.56,0.0,-0.16503,0.0001,16.34434]
[1778106637095,36.47,81271.33,0.0,-0.16495,0.0001,16.33941]
[1778106642115,36.47,81270.82,0.0,-0.16501,0.0001,16.34285]
[1778106643072,36.47,81270.82,0.0,-0.16501,0.0001,16.34285]
[1778106643081,36.47,81270.82,0.0,-0.16501,0.0001,16.34285]
[1778106643128,36.47,81270.82,0.0,-0.16501,0.0001,16.34285]
[1778106643132,36.47,81268.98,0.0,-0.1652,0.0001,16.35472]
[1778106645048,36.47,81268.98,0.0,-0.1652,0.0001,16.35476]
[1778106650172,36.47,81268.95,0.0,-0.16521,0.0001,16.35526]
[1778106655584,36.47,81268.49,0.0,-0.16526,0.0001,16.35849]
[1778106655627,36.47,81268.49,0.0,-0.16526,0.0001,16.35849]
[1778106655765,36.47,81268.49,0.0,-0.16526,0.0001,16.35849]
[1778106655855,36.47,81268.87,0.0,-0.16522,0.0001,16.35621]
[1778106662256,36.47,81277.0,0.0,-0.1644,0.0001,16.3048]
[1778106667294,36.47,81274.32,0.0,-0.16469,0.0001,16.32294]
[1778106672329,36.48,81275.58,0.0,-0.16457,0.0001,16.31561]
[1778106677365,36.48,81275.11,0.0,-0.16463,0.0001,16.31941]
[1778106683986,36.48,81275.08,0.0,-0.16464,0.0001,16.31991]
[1778106686685,36.48,81276.27,0.0,-0.16453,0.0001,16.31316]
[1778106686972,36.48,81276.27,0.0,-0.16453,0.0001,16.31316]
[1778106686689,36.48,81289.05,0.0,-0.16322,0.0001,16.23114]
[1778106687548,36.48,81289.05,0.0,-0.16322,0.0001,16.23114]
[1778106688155,36.48,81292.01,0.0,-0.16292,0.0001,16.21228]
[1778106688642,36.48,81292.01,0.0,-0.16292,0.0001,16.21228]
[1778106690085,36.48,81292.93,0.0,-0.16282,0.0001,16.20656]
[1778106691572,36.48,81296.24,0.0,-0.16249,0.0001,16.18539]
[1778106692597,36.48,81299.78,0.0,-0.16209,0.0001,16.15821]
[1778106693583,36.48,81299.78,0.0,-0.1621,0.0001,16.15836]
[1778106698119,36.48,81299.68,0.0,-0.16212,0.0001,16.15974]
[1778106705009,36.49,81303.94,0.0,-0.1617,0.0001,16.13374]
[1778106705721,36.49,81303.94,0.0,-0.16171,0.0001,16.13397]
[1778106711602,36.49,81303.23,0.0,-0.1618,0.0001,16.14013]
[1778106716638,36.5,81303.42,0.0,-0.1618,0.0001,16.14005]
[1778106723688,36.5,81302.06,0.0,-0.16197,0.0001,16.15038]
[1778106724431,36.5,81302.06,0.0,-0.16197,0.0001,16.15038]
[1778106724464,36.5,81302.06,0.0,-0.16197,0.0001,16.15038]
[1778106725652,36.5,81296.64,0.0,-0.16253,0.0001,16.18563]
[1778106725664,36.5,81296.64,0.0,-0.16253,0.0001,16.18563]
[1778106732334,36.5,81301.0,0.0,-0.16209,0.0001,16.15845]
[1778106739418,36.5,81301.3,0.0,-0.16206,0.0001,16.1565]
[1778106744076,36.5,81301.47,0.0,-0.16204,0.0001,16.15537]
[1778106744095,36.5,81301.47,0.0,-0.16204,0.0001,16.15537]
[1778106745183,36.5,81294.52,0.0,-0.16276,0.0001,16.20018]
[1778106745198,36.5,81294.52,0.0,-0.16276,0.0001,16.20018]
[1778106751884,36.5,81294.77,0.0,-0.1627,0.0001,16.19448]
[1778106752253,36.5,81294.77,0.0,-0.1627,0.0001,16.19448]
[1778106752568,36.5,81294.77,0.0,-0.1627,0.0001,16.19448]
[1778106752891,36.5,81294.33,0.0,-0.16275,0.0001,16.19747]
[1778106758741,36.5,81295.49,0.0,-0.16264,0.0001,16.19037]
[1778106763969,36.51,81297.92,0.0,-0.16242,0.0001,16.17636]
[1778106764348,36.51,81297.92,0.0,-0.16242,0.0001,16.17636]
[1778106764367,36.51,81297.92,0.0,-0.16242,0.0001,16.17636]
[1778106769651,36.51,81295.85,0.0,-0.16264,0.0001,16.19055]
[1778106773427,36.51,81294.96,0.0,-0.16274,0.0001,16.19697]
[1778106774672,36.51,81294.96,0.0,-0.16275,0.0001,16.19715]
[1778106775175,36.51,81296.83,0.0,-0.16256,0.0001,16.18531]
[1778106776357,36.51,81296.83,0.0,-0.16256,0.0001,16.18528]
[1778106776384,36.51,81296.83,0.0,-0.16256,0.0001,16.18528]
[1778106776967,36.51,81296.83,0.0,-0.16256,0.0001,16.18528]
[1778106776980,36.51,81296.83,0.0,-0.16256,0.0001,16.18528]
[1778106777553,36.51,81297.08,0.0,-0.16253,0.0001,16.18365]
[1778106778325,36.51,81297.31,0.0,-0.16251,0.0001,16.18217]
[1778106778355,36.51,81297.31,0.0,-0.16251,0.0001,16.18217]
[1778106783568,36.51,81299.05,0.0,-0.16233,0.0001,16.17095]
[1778106785850,36.51,81299.71,0.0,-0.16226,0.0001,16.16673]
[1778106791928,36.51,81303.38,0.0,-0.16189,0.0001,16.14346]
[1778106796178,36.51,81300.14,0.0,-0.16222,0.0001,16.16442]
[1778106796634,36.51,81300.14,0.0,-0.16222,0.0001,16.16442]
[1778106796673,36.51,81300.14,0.0,-0.16222,0.0001,16.16442]
[1778106797001,36.51,81300.14,0.0,-0.16222,0.0001,16.16442]
[1778106797035,36.51,81300.14,0.0,-0.16222,0.0001,16.16442]
[1778106802983,36.52,81298.76,0.0,-0.16238,0.0001,16.17392]
[1778106803016,36.52,81298.76,0.0,-0.16238,0.0001,16.17392]
[1778106806777,36.52,81299.19,0.0,-0.16234,0.0001,16.17185]
[1778106806834,36.52,81299.45,0.0,-0.16232,0.0001,16.17035]
[1778106808313,36.52,81299.45,0.0,-0.16232,0.0001,16.17053]
[1778106808335,36.52,81299.45,0.0,-0.16232,0.0001,16.17053]
[1778106811228,36.52,81296.55,0.0,-0.16262,0.0001,16.18966]
[1778106814397,36.52,81293.82,0.0,-0.16288,0.0001,16.2031]
[1778106816965,36.52,81293.34,0.0,-0.16293,0.0001,16.20632]
[1778106817063,36.52,81293.28,0.0,-0.16294,0.0001,16.20712]
[1778106817218,36.52,81293.28,0.0,-0.16294,0.0001,16.20712]
[1778106817236,36.52,81293.28,0.0,-0.16294,0.0001,16.20712]
[1778106817358,36.52,81293.28,0.0,-0.16294,0.0001,16.20712]
[1778106818410,36.52,81293.23,0.0,-0.16295,0.0001,16.20745]
[1778106818432,36.52,81293.23,0.0,-0.16295,0.0001,16.20745]
[1778106818987,36.52,81293.23,0.0,-0.16295,0.0001,16.20745]
[1778106822477,36.52,81292.87,0.0,-0.16299,0.0001,16.21018]
[1778106822501,36.52,81292.87,0.0,-0.16299,0.0001,16.21018]
[1778106829221,36.53,81290.02,0.0,-0.1633,0.0001,16.2295]
[1778106829679,36.53,81290.02,0.0,-0.1633,0.0001,16.2295]
[1778106829952,36.53,81289.9,0.0,-0.16332,0.0001,16.23067]
[1778106832335,36.53,81284.8,0.0,-0.16384,0.0001,16.26355]
[1778106833449,36.53,81283.48,0.0,-0.16398,0.0001,16.27212]
[1778106834568,36.53,81282.74,0.0,-0.16406,0.0001,16.27695]
[1778106837744,36.53,81282.75,0.0,-0.16406,0.0001,16.27709]
[1778106843523,36.53,81282.85,0.0,-0.16405,0.0001,16.27688]
[1778106850212,36.53,81282.87,0.0,-0.16406,0.0001,16.27719]
[1778106855607,36.53,81282.01,0.0,-0.16415,0.0001,16.28302]
[1778106861649,36.53,81281.95,0.0,-0.16416,0.0001,16.28373]
[1778106865677,36.53,81291.8,0.0,-0.16316,0.0001,16.22071]
[1778106867104,36.53,81291.8,0.0,-0.16316,0.0001,16.22071]
[1778106867785,36.53,81291.59,0.0,-0.16318,0.0001,16.2222]
[1778106868852,36.53,81288.96,0.0,-0.16345,0.0001,16.23923]
[1778106869384,36.53,81289.24,0.0,-0.16343,0.0001,16.2377]
[1778106870712,36.53,81289.24,0.0,-0.16343,0.0001,16.2377]
[1778106871185,36.53,81289.24,0.0,-0.16343,0.0001,16.2377]
[1778106872394,36.53,81289.97,0.0,-0.16332,0.0001,16.22885]
[1778106873821,36.53,81289.97,0.0,-0.16332,0.0001,16.22885]
[1778106880782,36.54,81289.35,0.0,-0.16341,0.0001,16.23403]
[1778106887832,36.54,81281.26,0.0,-0.16425,0.0001,16.28665]
[1778106894885,36.54,81281.4,0.0,-0.16424,0.0001,16.28626]
[1778106899919,36.54,81280.77,0.0,-0.16431,0.0001,16.29062]
[1778106905158,36.54,81281.67,0.0,-0.16422,0.0001,16.28513]
[1778106905226,36.54,81281.76,0.0,-0.16421,0.0001,16.28461]
[1778106906366,36.54,81282.06,0.0,-0.16418,0.0001,16.28268]
[1778106911840,36.54,81276.24,0.0,-0.16478,0.0001,16.32006]
[1778106917906,36.54,81279.22,0.0,-0.16448,0.0001,16.30094]
[1778106922949,36.54,81281.77,0.0,-0.16422,0.0001,16.28463]
[1778106924106,36.54,81282.21,0.0,-0.16417,0.0001,16.28182]
[1778106925232,36.54,81285.85,0.0,-0.1638,0.0001,16.25849]
[1778106925488,36.54,81286.23,0.0,-0.16376,0.0001,16.25609]
[1778106928315,36.54,81286.54,0.0,-0.16373,0.0001,16.25424]
[1778106934160,36.54,81286.93,0.0,-0.16366,0.0001,16.24749]
[1778106936072,36.54,81287.14,0.0,-0.16364,0.0001,16.2462]
[1778106937840,36.54,81285.79,0.0,-0.16378,0.0001,16.25496]
[1778106938187,36.54,81291.23,0.0,-0.16322,0.0001,16.22014]
[1778106943158,36.54,81293.99,0.0,-0.16295,0.0001,16.20286]
[1778106943222,36.54,81294.13,0.0,-0.16293,0.0001,16.20209]
[1778106943630,36.54,81294.13,0.0,-0.16293,0.0001,16.20209]
[1778106943635,36.54,81294.13,0.0,-0.16293,0.0001,16.20209]
[1778106943645,36.54,81294.13,0.0,-0.16293,0.0001,16.20209]
[1778106944229,36.54,81293.12,0.0,-0.16304,0.0001,16.2087]
[1778106945910,36.55,81294.89,0.0,-0.16286,0.0001,16.19747]
[1778106946108,36.55,81294.89,0.0,-0.16286,0.0001,16.19747]
[1778106951278,36.55,81300.44,0.0,-0.16231,0.0001,16.16288]
[1778106957219,36.55,81297.71,0.0,-0.1626,0.0001,16.18136]
[1778106959569,36.55,81297.14,0.0,-0.16267,0.0001,16.18556]
[1778106959952,36.55,81297.14,0.0,-0.16267,0.0001,16.18556]
[1778106959976,36.55,81297.14,0.0,-0.16267,0.0001,16.18556]
[1778106960196,36.55,81293.54,0.0,-0.16304,0.0001,16.20885]
[1778106961014,36.55,81293.54,0.0,-0.16304,0.0001,16.20885]
[1778106961055,36.55,81293.54,0.0,-0.16304,0.0001,16.20885]
[1778106961094,36.55,81285.21,0.0,-0.1639,0.0001,16.26246]
[1778106963478,36.55,81284.09,0.0,-0.16401,0.0001,16.26973]
[1778106963497,36.55,81284.09,0.0,-0.16401,0.0001,16.26973]
[1778106963598,36.55,81283.02,0.0,-0.16412,0.0001,16.27666]
[1778106969150,36.55,81283.28,0.0,-0.1641,0.0001,16.27524]
[1778106974439,36.55,81284.11,0.0,-0.16402,0.0001,16.27019]
[1778106980058,36.55,81283.55,0.0,-0.16408,0.0001,16.27393]
[1778106980246,36.55,81283.55,0.0,-0.16408,0.0001,16.27393]
[1778106981604,36.55,81282.59,0.0,-0.16418,0.0001,16.28018]
[1778106987536,36.55,81285.9,0.0,-0.16384,0.0001,16.25909]
[1778106994118,36.55,81286.13,0.0,-0.16379,0.0001,16.25315]
[1778106999916,36.56,81287.07,0.0,-0.16369,0.0001,16.24732]
[1778107002510,36.56,81283.8,0.0,-0.16403,0.0001,16.26837]
[1778107006815,36.56,81283.54,0.0,-0.16406,0.0001,16.27003]
[1778107007336,36.56,81283.54,0.0,-0.16406,0.0001,16.27003]
[1778107007830,36.56,81283.04,0.0,-0.16411,0.0001,16.27323]
[1778107014725,36.56,81283.7,0.0,-0.16404,0.0001,16.26889]
[1778107015666,36.56,81283.7,0.0,-0.16404,0.0001,16.26889]
[1778107015680,36.56,81283.7,0.0,-0.16404,0.0001,16.26889]
[1778107015711,36.56,81283.7,0.0,-0.16404,0.0001,16.26889]
[1778107015719,36.56,81283.7,0.0,-0.16404,0.0001,16.26889]
[1778107015728,36.56,81283.7,0.0,-0.16404,0.0001,16.26889]
[1778107015981,36.56,81284.59,0.0,-0.16395,0.0001,16.26317]
[1778107021774,36.55,81282.2,0.0,-0.16419,0.0001,16.27835]
[1778107026808,36.55,81282.61,0.0,-0.16415,0.0001,16.27556]
[1778107032504,36.55,81281.31,0.0,-0.16428,0.0001,16.28377]
[1778107034531,36.55,81280.89,0.0,-0.16432,0.0001,16.28639]
[1778107034552,36.55,81280.89,0.0,-0.16432,0.0001,16.28639]
[1778107034600,36.55,81280.89,0.0,-0.16432,0.0001,16.28639]
[1778107034675,36.55,81280.89,0.0,-0.16432,0.0001,16.28639]
[1778107035234,36.55,81287.6,0.0,-0.16363,0.0001,16.2433]
[1778107035393,36.55,81287.6,0.0,-0.16363,0.0001,16.2433]
[1778107036755,36.55,81289.43,0.0,-0.16344,0.0001,16.23158]
[1778107037331,36.55,81289.43,0.0,-0.16344,0.0001,16.23158]
[1778107038632,36.55,81289.99,0.0,-0.16338,0.0001,16.22803]
[1778107041794,36.55,81283.21,0.0,-0.16408,0.0001,16.27162]
[1778107047350,36.55,81283.76,0.0,-0.16402,0.0001,16.26799]
[1778107049841,36.55,81284.3,0.0,-0.16397,0.0001,16.26445]
[1778107049862,36.55,81284.3,0.0,-0.16397,0.0001,16.26445]
[1778107049868,36.55,81284.3,0.0,-0.16397,0.0001,16.26445]
[1778107055009,36.55,81283.1,0.0,-0.16405,0.0001,16.26741]
[1778107059592,36.55,81284.0,0.0,-0.16396,0.0001,16.26148]
[1778107059987,36.55,81284.0,0.0,-0.16396,0.0001,16.26148]
[1778107060041,36.55,81284.26,0.0,-0.16393,0.0001,16.2597]
[1778107062488,36.55,81274.83,0.0,-0.1649,0.0001,16.32005]
[1778107062505,36.55,81274.83,0.0,-0.1649,0.0001,16.32005]
[1778107063180,36.55,81274.48,0.0,-0.16493,0.0001,16.32224]
[1778107063599,36.55,81274.48,0.0,-0.16493,0.0001,16.32224]
[1778107063740,36.55,81274.48,0.0,-0.16493,0.0001,16.32224]
[1778107063777,36.55,81274.48,0.0,-0.16493,0.0001,16.32224]
[1778107065361,36.55,81274.48,0.0,-0.16493,0.0001,16.32224]
[1778107065376,36.55,81274.48,0.0,-0.16493,0.0001,16.32224]
[1778107065872,36.55,81274.48,0.0,-0.16493,0.0001,16.32224]
[1778107065887,36.55,81274.48,0.0,-0.16493,0.0001,16.32224]
[1778107066083,36.55,81274.48,0.0,-0.16493,0.0001,16.32198]
[1778107067167,36.55,81274.48,0.0,-0.16493,0.0001,16.32198]
[1778107067197,36.55,81274.48,0.0,-0.16493,0.0001,16.32198]
[1778107067239,36.55,81273.56,0.0,-0.16502,0.0001,16.32762]
[1778107067752,36.55,81273.56,0.0,-0.16502,0.0001,16.32762]
[1778107067780,36.55,81273.56,0.0,-0.16502,0.0001,16.32762]
[1778107069895,36.55,81273.56,0.0,-0.16502,0.0001,16.32762]
[1778107069931,36.55,81273.56,0.0,-0.16502,0.0001,16.32762]
[1778107070448,36.55,81272.4,0.0,-0.16514,0.0001,16.33481]
[1778107070478,36.55,81272.4,0.0,-0.16514,0.0001,16.33481]
[1778107071089,36.55,81272.4,0.0,-0.16514,0.0001,16.33481]
[1778107071118,36.55,81272.4,0.0,-0.16514,0.0001,16.33481]
[1778107071177,36.55,81272.4,0.0,-0.16514,0.0001,16.33481]
[1778107078181,36.55,81281.58,0.0,-0.16418,0.0001,16.27531]
[1778107079911,36.55,81281.73,0.0,-0.16416,0.0001,16.27428]
[1778107080201,36.55,81281.67,0.0,-0.16417,0.0001,16.27459]
[1778107084365,36.55,81273.35,0.0,-0.16503,0.0001,16.32818]
[1778107091936,36.55,81268.05,0.0,-0.16559,0.0001,16.36299]
[1778107091959,36.55,81268.05,0.0,-0.16559,0.0001,16.36299]
[1778107092014,36.55,81267.72,0.0,-0.16563,0.0001,16.36511]
[1778107099319,36.56,81266.82,0.0,-0.16575,0.0001,16.37259]
[1778107104354,36.56,81268.59,0.0,-0.16557,0.0001,16.3617]
[1778107110397,36.56,81265.65,0.0,-0.16588,0.0001,16.38113]
[1778107115900,36.56,81267.54,0.0,-0.16566,0.0001,16.36464]
[1778107117497,36.56,81271.1,0.0,-0.1653,0.0001,16.34231]
[1778107117525,36.56,81271.1,0.0,-0.1653,0.0001,16.34231]
[1778107118454,36.56,81272.47,0.0,-0.16516,0.0001,16.33361]
[1778107121491,36.56,81273.44,0.0,-0.16506,0.0001,16.32758]
[1778107123605,36.56,81275.87,0.0,-0.16481,0.0001,16.31229]
[1778107123672,36.56,81275.87,0.0,-0.16481,0.0001,16.31229]
[1778107123681,36.56,81275.87,0.0,-0.16481,0.0001,16.31229]
[1778107123725,36.56,81275.87,0.0,-0.16481,0.0001,16.31229]
[1778107123771,36.56,81275.87,0.0,-0.16481,0.0001,16.31229]
[1778107123880,36.56,81275.87,0.0,-0.16481,0.0001,16.31229]
[1778107124426,36.56,81275.87,0.0,-0.16481,0.0001,16.31229]
[1778107124398,36.56,81283.63,0.0,-0.16401,0.0001,16.26247]
[1778107126981,36.56,81290.5,0.0,-0.16331,0.0001,16.21841]
[1778107128195,36.56,81291.16,0.0,-0.16324,0.0001,16.21434]
[1778107128817,36.56,81287.71,0.0,-0.1636,0.0001,16.23657]
[1778107129856,36.56,81287.56,0.0,-0.16361,0.0001,16.23753]
[1778107132883,36.56,81289.98,0.0,-0.16337,0.0001,16.2222]
[1778107134013,36.56,81290.88,0.0,-0.16328,0.0001,16.21651]
[1778107134039,36.56,81290.88,0.0,-0.16328,0.0001,16.21651]
[1778107134114,36.56,81290.64,0.0,-0.1633,0.0001,16.21814]
[1778107138572,36.56,81291.1,0.0,-0.16326,0.0001,16.21559]
[1778107138609,36.56,81293.19,0.0,-0.16305,0.0001,16.20228]
[1778107143107,36.56,81292.74,0.0,-0.1631,0.0001,16.20567]
[1778107149312,36.57,81293.81,0.0,-0.163,0.0001,16.19938]
[1778107150711,36.57,81291.49,0.0,-0.16325,0.0001,16.21463]
[1778107150940,36.57,81291.49,0.0,-0.16325,0.0001,16.21463]
[1778107151040,36.57,81291.69,0.0,-0.16323,0.0001,16.21347]
[1778107156733,36.57,81287.66,0.0,-0.16365,0.0001,16.23982]
[1778107157611,36.57,81287.66,0.0,-0.16365,0.0001,16.23982]
[1778107158180,36.57,81287.66,0.0,-0.16365,0.0001,16.23982]
[1778107159147,36.57,81287.92,0.0,-0.16362,0.0001,16.23829]
[1778107165437,36.57,81288.6,0.0,-0.16356,0.0001,16.23427]
[1778107166224,36.57,81289.68,0.0,-0.16345,0.0001,16.22741]
[1778107168751,36.57,81282.79,0.0,-0.16416,0.0001,16.27183]
[1778107168782,36.57,81282.79,0.0,-0.16416,0.0001,16.27183]
[1778107168927,36.57,81282.79,0.0,-0.16416,0.0001,16.27183]
[1778107170953,36.57,81277.35,0.0,-0.16472,0.0001,16.30676]
[1778107171025,36.57,81277.98,0.0,-0.16462,0.0001,16.29816]
[1778107172957,36.57,81278.11,0.0,-0.16461,0.0001,16.29727]
[1778107172990,36.57,81278.11,0.0,-0.16461,0.0001,16.29727]
[1778107174983,36.57,81278.11,0.0,-0.16461,0.0001,16.29725]
[1778107175009,36.57,81278.11,0.0,-0.16461,0.0001,16.29725]
[1778107177006,36.57,81278.25,0.0,-0.16459,0.0001,16.29631]
[1778107177034,36.57,81278.25,0.0,-0.16459,0.0001,16.29631]
[1778107179031,36.57,81278.54,0.0,-0.16456,0.0001,16.29443]
[1778107179057,36.57,81278.54,0.0,-0.16456,0.0001,16.29443]
[1778107181060,36.57,81276.44,0.0,-0.16478,0.0001,16.30785]
[1778107181083,36.57,81276.44,0.0,-0.16478,0.0001,16.30785]
[1778107181106,36.57,81276.44,0.0,-0.16478,0.0001,16.30785]
[1778107181206,36.57,81277.14,0.0,-0.16471,0.0001,16.30333]
[1778107182601,36.57,81284.53,0.0,-0.16394,0.0001,16.25589]
[1778107183076,36.57,81284.53,0.0,-0.16394,0.0001,16.25589]
[1778107188968,36.57,81288.46,0.0,-0.16354,0.0001,16.23096]
[1778107194003,36.57,81289.05,0.0,-0.16349,0.0001,16.22751]
[1778107199043,36.57,81287.06,0.0,-0.1637,0.0001,16.24056]
[1778107204079,36.57,81286.5,0.0,-0.16376,0.0001,16.24433]
[1778107205708,36.57,81286.75,0.0,-0.16373,0.0001,16.24276]
[1778107211126,36.57,81289.08,0.0,-0.1635,0.0001,16.22815]
[1778107216164,36.57,81291.47,0.0,-0.16326,0.0001,16.21328]
[1778107221198,36.58,81288.72,0.0,-0.16355,0.0001,16.23136]
[1778107227240,36.58,81288.43,0.0,-0.16359,0.0001,16.23364]
[1778107232911,36.58,81288.17,0.0,-0.16358,0.0001,16.23116]
[1778107238320,36.58,81288.15,0.0,-0.16359,0.0001,16.23172]
[1778107243405,36.58,81286.86,0.0,-0.16373,0.0001,16.24005]
[1778107249370,36.58,81279.75,0.0,-0.16446,0.0001,16.2858]
[1778107254782,36.58,81280.87,0.0,-0.16434,0.0001,16.27854]
[1778107255827,36.58,81281.06,0.0,-0.16432,0.0001,16.27732]
[1778107257578,36.58,81281.14,0.0,-0.16432,0.0001,16.2768]
[1778107257846,36.58,81282.04,0.0,-0.16422,0.0001,16.27103]
[1778107260173,36.58,81282.02,0.0,-0.16423,0.0001,16.27116]
[1778107260673,36.58,81282.02,0.0,-0.16423,0.0001,16.27116]
[1778107261743,36.58,81282.02,0.0,-0.16423,0.0001,16.27117]
[1778107267522,36.58,81287.5,0.0,-0.16367,0.0001,16.23634]
[1778107269575,36.58,81289.05,0.0,-0.16351,0.0001,16.22646]
[1778107271188,36.58,81289.92,0.0,-0.16342,0.0001,16.22104]
[1778107271192,36.58,81289.92,0.0,-0.16342,0.0001,16.22104]
[1778107271289,36.58,81289.92,0.0,-0.16342,0.0001,16.22104]
[1778107271550,36.58,81292.11,0.0,-0.1632,0.0001,16.20708]
[1778107271964,36.58,81292.11,0.0,-0.1632,0.0001,16.20708]
[1778107272634,36.58,81296.57,0.0,-0.16274,0.0001,16.17859]
[1778107273121,36.58,81296.57,0.0,-0.16274,0.0001,16.17859]
[1778107273860,36.58,81299.12,0.0,-0.16248,0.0001,16.16223]
[1778107273869,36.58,81299.12,0.0,-0.16248,0.0001,16.16223]
[1778107273897,36.58,81299.12,0.0,-0.16248,0.0001,16.16223]
[1778107274040,36.58,81299.12,0.0,-0.16248,0.0001,16.16223]
[1778107274570,36.58,81298.43,0.0,-0.16256,0.0001,16.16697]
[1778107279605,36.58,81297.36,0.0,-0.16268,0.0001,16.1747]
[1778107283738,36.59,81297.25,0.0,-0.1627,0.0001,16.17608]
[1778107289675,36.59,81295.71,0.0,-0.16288,0.0001,16.18696]
[1778107292212,36.59,81295.71,0.0,-0.16288,0.0001,16.18696]
[1778107292287,36.59,81294.91,0.0,-0.16293,0.0001,16.18787]
[1778107297732,36.59,81291.93,0.0,-0.16325,0.0001,16.20804]
[1778107301318,36.59,81290.81,0.0,-0.16337,0.0001,16.21555]
[1778107301332,36.59,81290.81,0.0,-0.16337,0.0001,16.21555]
[1778107301399,36.59,81290.81,0.0,-0.16337,0.0001,16.21555]
[1778107301537,36.59,81290.81,0.0,-0.16337,0.0001,16.21555]
[1778107301548,36.59,81291.11,0.0,-0.16335,0.0001,16.21395]
[1778107304182,36.59,81285.5,0.0,-0.16393,0.0001,16.25021]
[1778107304451,36.59,81284.87,0.0,-0.16399,0.0001,16.25436]
[1778107311329,36.59,81286.09,0.0,-0.16387,0.0001,16.24695]
[1778107316803,36.6,81284.13,0.0,-0.16408,0.0001,16.26007]
[1778107318540,36.6,81283.51,0.0,-0.16415,0.0001,16.2641]
[1778107325423,36.6,81286.52,0.0,-0.16384,0.0001,16.24516]
[1778107325449,36.6,81286.52,0.0,-0.16384,0.0001,16.24516]
[1778107325622,36.6,81286.52,0.0,-0.16384,0.0001,16.24516]
[1778107325669,36.6,81286.52,0.0,-0.16385,0.0001,16.24529]
[1778107326586,36.6,81286.52,0.0,-0.16385,0.0001,16.24529]
[1778107326651,36.6,81286.52,0.0,-0.16385,0.0001,16.24529]
[1778107326768,36.6,81287.28,0.0,-0.16377,0.0001,16.24048]
[1778107327423,36.6,81286.64,0.0,-0.16384,0.0001,16.24465]
[1778107333618,36.6,81283.06,0.0,-0.16421,0.0001,16.26773]
[1778107340031,36.6,81282.54,0.0,-0.16426,0.0001,16.27114]
[1778107342055,36.6,81282.54,0.0,-0.16426,0.0001,16.27114]
[1778107348326,36.6,81280.1,0.0,-0.16451,0.0001,16.28676]
[1778107354129,36.6,81280.84,0.0,-0.1644,0.0001,16.2775]
[1778107359026,36.6,81280.84,0.0,-0.1644,0.0001,16.2775]
[1778107361179,36.6,81267.32,0.0,-0.1658,0.0001,16.36415]
[1778107362033,36.6,81267.32,0.0,-0.1658,0.0001,16.36415]
[1778107362061,36.6,81267.32,0.0,-0.1658,0.0001,16.36415]
[1778107363818,36.6,81266.02,0.0,-0.16593,0.0001,16.37229]
[1778107365762,36.6,81265.93,0.0,-0.16594,0.0001,16.37277]
[1778107372259,36.6,81270.57,0.0,-0.16546,0.0001,16.34348]
[1778107372778,36.6,81270.57,0.0,-0.16546,0.0001,16.34348]
[1778107379308,36.6,81277.94,0.0,-0.1647,0.0001,16.29612]
[1778107384344,36.6,81277.39,0.0,-0.16476,0.0001,16.29965]
[1778107389378,36.6,81277.11,0.0,-0.16479,0.0001,16.30146]
[1778107394413,36.6,81281.62,0.0,-0.16432,0.0001,16.27259]
[1778107399449,36.6,81281.4,0.0,-0.16435,0.0001,16.27422]
[1778107404501,36.6,81278.14,0.0,-0.16469,0.0001,16.29521]
[1778107407224,36.6,81277.29,0.0,-0.16477,0.0001,16.30064]
[1778107409438,36.6,81274.19,0.0,-0.16509,0.0001,16.32045]
[1778107414572,36.6,81273.33,0.0,-0.16514,0.0001,16.32114]
[1778107415036,36.6,81273.33,0.0,-0.16514,0.0001,16.32114]
[1778107415075,36.6,81273.33,0.0,-0.16514,0.0001,16.32114]
[1778107415083,36.6,81273.33,0.0,-0.16514,0.0001,16.32114]
[1778107417638,36.6,81273.18,0.0,-0.16516,0.0001,16.32201]
[1778107417667,36.6,81273.18,0.0,-0.16516,0.0001,16.32201]
[1778107419627,36.6,81274.55,0.0,-0.16502,0.0001,16.3132]
[1778107421899,36.6,81275.89,0.0,-0.16488,0.0001,16.3045]
[1778107421933,36.6,81275.89,0.0,-0.16488,0.0001,16.3045]
[1778107421935,36.6,81275.89,0.0,-0.16488,0.0001,16.3045]
[1778107427228,36.6,81277.21,0.0,-0.16474,0.0001,16.29595]
[1778107431093,36.6,81276.89,0.0,-0.16477,0.0001,16.29801]
[1778107431124,36.6,81276.89,0.0,-0.16477,0.0001,16.29801]
[1778107431765,36.6,81276.89,0.0,-0.16477,0.0001,16.29801]
[1778107433359,36.6,81281.03,0.0,-0.16434,0.0001,16.27147]
[1778107437020,36.6,81284.02,0.0,-0.16404,0.0001,16.25245]
[1778107437032,36.6,81284.02,0.0,-0.16404,0.0001,16.25245]
[1778107437042,36.6,81284.02,0.0,-0.16404,0.0001,16.25245]
[1778107437586,36.6,81284.02,0.0,-0.16404,0.0001,16.25245]
[1778107437600,36.6,81284.02,0.0,-0.16404,0.0001,16.25245]
[1778107437827,36.6,81284.02,0.0,-0.16404,0.0001,16.25257]
[1778107443342,36.6,81280.33,0.0,-0.16442,0.0001,16.27649]
[1778107444209,36.6,81278.8,0.0,-0.16458,0.0001,16.2863]
[1778107449213,36.6,81278.83,0.0,-0.16458,0.0001,16.28618]
[1778107451914,36.6,81279.53,0.0,-0.16451,0.0001,16.28174]
[1778107452709,36.6,81279.53,0.0,-0.16451,0.0001,16.28174]
[1778107459887,36.6,81285.25,0.0,-0.16393,0.0001,16.24551]
[1778107464922,36.6,81285.61,0.0,-0.16389,0.0001,16.24349]
[1778107469958,36.6,81281.34,0.0,-0.16434,0.0001,16.27105]
[1778107474992,36.6,81280.61,0.0,-0.16438,0.0001,16.27123]
[1778107481351,36.6,81280.36,0.0,-0.16441,0.0001,16.27289]
[1778107487076,36.6,81283.11,0.0,-0.16412,0.0001,16.2554]
[1778107493166,36.6,81284.8,0.0,-0.16395,0.0001,16.24474]
[1778107496725,36.6,81287.75,0.0,-0.16365,0.0001,16.22598]
[1778107496826,36.6,81287.96,0.0,-0.16363,0.0001,16.22478]
[1778107497226,36.6,81287.96,0.0,-0.16363,0.0001,16.22478]
[1778107497807,36.6,81287.96,0.0,-0.16363,0.0001,16.22478]
[1778107497249,36.6,81288.7,0.0,-0.16356,0.0001,16.22003]
[1778107498800,36.6,81288.7,0.0,-0.16356,0.0001,16.22003]
[1778107498154,36.6,81288.7,0.0,-0.16356,0.0001,16.22011]
[1778107498857,36.6,81288.7,0.0,-0.16356,0.0001,16.22011]
[1778107506040,36.6,81291.22,0.0,-0.16331,0.0001,16.20474]
[1778107509924,36.61,81291.23,0.0,-0.16332,0.0001,16.20517]
[1778107509943,36.61,81291.23,0.0,-0.16332,0.0001,16.20517]
[1778107515272,36.61,81290.21,0.0,-0.16344,0.0001,16.21253]
[1778107517943,36.61,81293.08,0.0,-0.16315,0.0001,16.19443]
[1778107517993,36.61,81293.08,0.0,-0.16315,0.0001,16.19443]
[1778107518139,36.61,81293.08,0.0,-0.16315,0.0001,16.19443]
[1778107518514,36.61,81293.08,0.0,-0.16315,0.0001,16.19443]
[1778107518531,36.61,81293.08,0.0,-0.16315,0.0001,16.19443]
[1778107518600,36.61,81295.08,0.0,-0.16295,0.0001,16.18194]
[1778107524215,36.61,81297.97,0.0,-0.16266,0.0001,16.16409]
[1778107528412,36.61,81298.43,0.0,-0.16262,0.0001,16.16163]
[1778107533788,36.61,81299.54,0.0,-0.16249,0.0001,16.15087]
[1778107539440,36.62,81301.96,0.0,-0.16225,0.0001,16.13592]
[1778107544262,36.62,81309.36,0.0,-0.1615,0.0001,16.08885]
[1778107544781,36.62,81309.36,0.0,-0.1615,0.0001,16.08885]
[1778107544833,36.62,81310.67,0.0,-0.16137,0.0001,16.0807]
[1778107550337,36.62,81312.97,0.0,-0.16115,0.0001,16.06648]
[1778107552400,36.62,81314.64,0.0,-0.16099,0.0001,16.05658]
[1778107552435,36.62,81314.64,0.0,-0.16099,0.0001,16.05658]
[1778107553114,36.62,81314.66,0.0,-0.16099,0.0001,16.05672]
[1778107554000,36.62,81316.12,0.0,-0.16084,0.0001,16.04742]
[1778107554025,36.62,81316.12,0.0,-0.16084,0.0001,16.04742]
[1778107554028,36.62,81316.12,0.0,-0.16084,0.0001,16.04742]
[1778107555265,36.62,81316.83,0.0,-0.16077,0.0001,16.04293]
[1778107555298,36.62,81316.83,0.0,-0.16077,0.0001,16.04293]
[1778107556518,36.62,81318.95,0.0,-0.16056,0.0001,16.02941]
[1778107556542,36.62,81318.95,0.0,-0.16056,0.0001,16.02941]
[1778107560895,36.62,81318.58,0.0,-0.1606,0.0001,16.03195]
[1778107560916,36.62,81318.58,0.0,-0.1606,0.0001,16.03195]
[1778107560994,36.62,81319.34,0.0,-0.16053,0.0001,16.02737]
[1778107561084,36.62,81319.34,0.0,-0.16053,0.0001,16.02737]
[1778107561228,36.62,81319.34,0.0,-0.16053,0.0001,16.02737]
[1778107561594,36.62,81320.14,0.0,-0.16045,0.0001,16.02224]
[1778107564615,36.62,81331.78,0.0,-0.15928,0.0001,15.94815]
[1778107569650,36.63,81338.18,0.0,-0.15865,0.0001,15.90815]
[1778107570587,36.63,81338.18,0.0,-0.15865,0.0001,15.90815]
[1778107570626,36.63,81338.18,0.0,-0.15865,0.0001,15.90815]
[1778107570634,36.63,81338.18,0.0,-0.15865,0.0001,15.90815]
[1778107571583,36.63,81333.95,0.0,-0.15908,0.0001,15.93545]
[1778107571798,36.63,81325.61,0.0,-0.15992,0.0001,15.98907]
[1778107571951,36.63,81325.61,0.0,-0.15992,0.0001,15.98907]
[1778107577966,36.63,81319.71,0.0,-0.16053,0.0001,16.0275]
[1778107579722,36.63,81307.31,0.0,-0.1618,0.0001,16.10787]
[1778107584430,36.63,81309.46,0.0,-0.16159,0.0001,16.0947]
[1778107584508,36.63,81309.46,0.0,-0.16159,0.0001,16.0947]
[1778107584569,36.63,81309.46,0.0,-0.16159,0.0001,16.0947]
[1778107584599,36.63,81309.46,0.0,-0.16159,0.0001,16.0947]
[1778107585293,36.63,81309.82,0.0,-0.16156,0.0001,16.09254]
[1778107585444,36.63,81309.82,0.0,-0.16156,0.0001,16.09254]
[1778107585833,36.63,81294.43,0.0,-0.16313,0.0001,16.19122]
[1778107589548,36.63,81292.24,0.0,-0.16335,0.0001,16.2052]
[1778107594021,36.63,81290.69,0.0,-0.16348,0.0001,16.21044]
[1778107594207,36.63,81290.69,0.0,-0.16348,0.0001,16.21044]
[1778107594232,36.63,81290.69,0.0,-0.16348,0.0001,16.21044]
[1778107594824,36.63,81290.69,0.0,-0.16347,0.0001,16.21042]
[1778107599860,36.63,81289.18,0.0,-0.16363,0.0001,16.21993]
[1778107601915,36.63,81289.18,0.0,-0.16363,0.0001,16.21993]
[1778107601941,36.63,81288.51,0.0,-0.16369,0.0001,16.22415]
[1778107601984,36.63,81288.51,0.0,-0.16369,0.0001,16.22415]
[1778107603705,36.63,81288.51,0.0,-0.16369,0.0001,16.22412]
[1778107606646,36.63,81282.81,0.0,-0.16428,0.0001,16.2604]
[1778107608364,36.63,81283.15,0.0,-0.16424,0.0001,16.25804]
[1778107612663,36.63,81277.55,0.0,-0.16481,0.0001,16.2934]
[1778107617986,36.63,81278.72,0.0,-0.16467,0.0001,16.2851]
[1778107623020,36.63,81278.84,0.0,-0.16465,0.0001,16.28373]
[1778107628056,36.62,81275.96,0.0,-0.16494,0.0001,16.30153]
[1778107629777,36.62,81275.96,0.0,-0.16494,0.0001,16.30153]
[1778107633500,36.62,81274.57,0.0,-0.16508,0.0001,16.31015]
[1778107633783,36.62,81274.57,0.0,-0.16508,0.0001,16.31015]
[1778107633826,36.62,81274.57,0.0,-0.16508,0.0001,16.31015]
[1778107633842,36.62,81274.57,0.0,-0.16508,0.0001,16.31015]
[1778107633877,36.62,81274.57,0.0,-0.16508,0.0001,16.31015]
[1778107633965,36.62,81271.56,0.0,-0.16538,0.0001,16.32889]
[1778107634034,36.62,81271.56,0.0,-0.16538,0.0001,16.32889]
[1778107634782,36.62,81271.56,0.0,-0.16538,0.0001,16.32889]
[1778107634815,36.62,81271.56,0.0,-0.16538,0.0001,16.32889]
[1778107634886,36.62,81261.22,0.0,-0.16645,0.0001,16.39493]
[1778107635841,36.62,81261.22,0.0,-0.16645,0.0001,16.39493]
[1778107635856,36.62,81261.22,0.0,-0.16645,0.0001,16.39493]
[1778107636558,36.62,81255.47,0.0,-0.16705,0.0001,16.43178]
[1778107636578,36.62,81255.47,0.0,-0.16705,0.0001,16.43178]
[1778107637013,36.62,81255.15,0.0,-0.16708,0.0001,16.43383]
[1778107637659,36.62,81255.15,0.0,-0.16708,0.0001,16.43383]
[1778107637692,36.62,81255.15,0.0,-0.16708,0.0001,16.43383]
[1778107643509,36.62,81254.27,0.0,-0.16719,0.0001,16.44017]
[1778107645110,36.63,81254.5,0.0,-0.16717,0.0001,16.43911]
[1778107645799,36.63,81253.02,0.0,-0.16732,0.0001,16.44871]
[1778107651217,36.63,81248.93,0.0,-0.16772,0.0001,16.47075]
[1778107652717,36.63,81248.93,0.0,-0.16772,0.0001,16.47075]
[1778107652745,36.63,81248.93,0.0,-0.16772,0.0001,16.47075]
[1778107657305,36.63,81249.68,0.0,-0.16765,0.0001,16.46641]
[1778107657336,36.63,81249.68,0.0,-0.16765,0.0001,16.46641]
[1778107658561,36.63,81250.17,0.0,-0.1676,0.0001,16.46346]
[1778107658592,36.63,81250.17,0.0,-0.1676,0.0001,16.46346]
[1778107664308,36.63,81247.14,0.0,-0.16793,0.0001,16.48326]
[1778107669343,36.63,81246.3,0.0,-0.16802,0.0001,16.48887]
[1778107672175,36.63,81247.16,0.0,-0.16793,0.0001,16.48344]
[1778107672225,36.63,81247.16,0.0,-0.16793,0.0001,16.48344]
[1778107674493,36.63,81247.87,0.0,-0.16786,0.0001,16.47892]
[1778107674535,36.63,81247.87,0.0,-0.16786,0.0001,16.47892]
[1778107677311,36.63,81248.28,0.0,-0.16781,0.0001,16.47636]
[1778107677384,36.63,81248.28,0.0,-0.16781,0.0001,16.47636]
[1778107682439,36.63,81248.7,0.0,-0.16777,0.0001,16.47373]
[1778107687470,36.63,81249.26,0.0,-0.16771,0.0001,16.47013]
[1778107692021,36.63,81256.77,0.0,-0.16693,0.0001,16.42215]
[1778107692046,36.63,81256.77,0.0,-0.16693,0.0001,16.42215]
[1778107692725,36.63,81256.63,0.0,-0.16695,0.0001,16.42311]
[1778107692768,36.63,81256.63,0.0,-0.16695,0.0001,16.42311]
[1778107696054,36.63,81251.72,0.0,-0.16746,0.0001,16.45464]
[1778107696086,36.63,81252.18,0.0,-0.16741,0.0001,16.45174]
[1778107701649,36.63,81254.18,0.0,-0.16721,0.0001,16.43916]
[1778107703858,36.63,81254.79,0.0,-0.16715,0.0001,16.43541]
[1778107709624,36.63,81257.36,0.0,-0.16689,0.0001,16.41968]
[1778107714658,36.64,81253.07,0.0,-0.16731,0.0001,16.44317]
[1778107719731,36.64,81251.65,0.0,-0.16747,0.0001,16.45285]
[1778107725734,36.64,81250.94,0.0,-0.16755,0.0001,16.45811]
[1778107728014,36.64,81249.5,0.0,-0.16771,0.0001,16.46744]
[1778107728033,36.64,81249.5,0.0,-0.16771,0.0001,16.46744]
[1778107728659,36.64,81250.1,0.0,-0.16765,0.0001,16.46384]
[1778107728687,36.64,81250.1,0.0,-0.16765,0.0001,16.46384]
[1778107729225,36.64,81250.1,0.0,-0.16765,0.0001,16.46384]
[1778107729258,36.64,81250.1,0.0,-0.16765,0.0001,16.46384]
[1778107733717,36.64,81247.43,0.0,-0.16793,0.0001,16.48139]
[1778107738826,36.64,81247.27,0.0,-0.16796,0.0001,16.48316]
[1778107743862,36.64,81246.68,0.0,-0.16803,0.0001,16.48748]
[1778107751696,36.65,81247.08,0.0,-0.168,0.0001,16.48537]
[1778107752509,36.65,81246.93,0.0,-0.16802,0.0001,16.48667]
[1778107753079,36.65,81246.93,0.0,-0.16802,0.0001,16.48667]
[1778107761988,36.65,81250.42,0.0,-0.16768,0.0001,16.46579]
[1778107762896,36.65,81250.42,0.0,-0.16768,0.0001,16.46579]
[1778107769037,36.65,81250.73,0.0,-0.16766,0.0001,16.46483]
[1778107773485,36.65,81251.01,0.0,-0.1676,0.0001,16.45876]
[1778107774762,36.65,81251.03,0.0,-0.16761,0.0001,16.45892]
[1778107775814,36.65,81251.36,0.0,-0.16758,0.0001,16.4571]
[1778107777694,36.65,81251.56,0.0,-0.16756,0.0001,16.45596]
[1778107783135,36.66,81250.16,0.0,-0.16772,0.0001,16.46588]
[1778107783975,36.66,81250.16,0.0,-0.16772,0.0001,16.46588]
[1778107788267,36.66,81249.61,0.0,-0.16778,0.0001,16.46989]
[1778107788334,36.66,81249.61,0.0,-0.16778,0.0001,16.46989]
[1778107788447,36.66,81249.61,0.0,-0.16778,0.0001,16.46989]
[1778107788464,36.66,81250.77,0.0,-0.16766,0.0001,16.4626]
[1778107789372,36.66,81250.77,0.0,-0.16766,0.0001,16.4626]
[1778107789410,36.66,81250.77,0.0,-0.16766,0.0001,16.4626]
[1778107789499,36.66,81256.02,0.0,-0.16712,0.0001,16.42918]
[1778107796852,36.66,81256.64,0.0,-0.16708,0.0001,16.4265]
[1778107797831,36.66,81256.64,0.0,-0.16708,0.0001,16.4265]
[1778107797934,36.66,81256.64,0.0,-0.16708,0.0001,16.4265]
[1778107798035,36.66,81256.85,0.0,-0.16706,0.0001,16.42555]
[1778107800977,36.66,81256.66,0.0,-0.16708,0.0001,16.42696]
[1778107801064,36.66,81257.16,0.0,-0.16704,0.0001,16.42416]
[1778107805055,36.67,81259.28,0.0,-0.16682,0.0001,16.41103]
[1778107806777,36.67,81259.28,0.0,-0.16683,0.0001,16.41145]
[1778107806809,36.67,81259.28,0.0,-0.16683,0.0001,16.41145]
[1778107806817,36.67,81259.28,0.0,-0.16683,0.0001,16.41145]
[1778107806839,36.67,81259.28,0.0,-0.16683,0.0001,16.41145]
[1778107806930,36.67,81259.28,0.0,-0.16683,0.0001,16.41145]
[1778107806941,36.67,81259.28,0.0,-0.16683,0.0001,16.41145]
[1778107806966,36.67,81259.28,0.0,-0.16683,0.0001,16.41145]
[1778107807018,36.67,81259.28,0.0,-0.16683,0.0001,16.41145]
[1778107807070,36.67,81262.19,0.0,-0.16653,0.0001,16.39328]
[1778107808299,36.67,81262.19,0.0,-0.16653,0.0001,16.39328]
[1778107808919,36.67,81262.19,0.0,-0.16653,0.0001,16.39328]
[1778107809436,36.67,81268.46,0.0,-0.16589,0.0001,16.35343]
[1778107809615,36.67,81268.46,0.0,-0.16589,0.0001,16.35343]
[1778107809954,36.67,81268.46,0.0,-0.16589,0.0001,16.35343]
[1778107813804,36.67,81277.7,0.0,-0.16494,0.0001,16.29464]
[1778107814133,36.67,81277.7,0.0,-0.16494,0.0001,16.29464]
[1778107819394,36.67,81280.16,0.0,-0.16468,0.0001,16.2788]
[1778107824926,36.67,81280.33,0.0,-0.16466,0.0001,16.27761]
[1778107830463,36.67,81283.82,0.0,-0.1643,0.0001,16.2552]
[1778107830487,36.67,81283.82,0.0,-0.1643,0.0001,16.2552]
[1778107833397,36.67,81291.14,0.0,-0.16352,0.0001,16.2038]
[1778107833581,36.67,81291.14,0.0,-0.16352,0.0001,16.2038]
[1778107833708,36.67,81291.14,0.0,-0.16352,0.0001,16.2038]
[1778107833780,36.67,81291.14,0.0,-0.16352,0.0001,16.2038]
[1778107833790,36.67,81292.97,0.0,-0.16333,0.0001,16.19214]
[1778107835140,36.67,81292.97,0.0,-0.16333,0.0001,16.19214]
[1778107836336,36.67,81299.89,0.0,-0.16263,0.0001,16.14801]
[1778107836391,36.67,81299.89,0.0,-0.16263,0.0001,16.14801]
[1778107836405,36.67,81299.89,0.0,-0.16263,0.0001,16.14801]
[1778107840422,36.67,81308.53,0.0,-0.16176,0.0001,16.09343]
[1778107840542,36.67,81308.76,0.0,-0.16174,0.0001,16.09218]
[1778107843735,36.67,81307.81,0.0,-0.16184,0.0001,16.09869]
[1778107849605,36.67,81306.1,0.0,-0.16203,0.0001,16.11103]
[1778107854953,36.68,81306.42,0.0,-0.16201,0.0001,16.10975]
[1778107860807,36.68,81306.03,0.0,-0.16207,0.0001,16.11303]
[1778107866184,36.68,81305.39,0.0,-0.16215,0.0001,16.11828]
[1778107871972,36.68,81305.04,0.0,-0.1622,0.0001,16.12185]
[1778107876858,36.69,81304.84,0.0,-0.16224,0.0001,16.12409]
[1778107876899,36.69,81304.84,0.0,-0.16224,0.0001,16.12409]
[1778107876924,36.69,81304.84,0.0,-0.16224,0.0001,16.12409]
[1778107877024,36.69,81302.53,0.0,-0.16248,0.0001,16.1392]
[1778107877522,36.69,81302.53,0.0,-0.16248,0.0001,16.1392]
[1778107877811,36.69,81302.53,0.0,-0.16248,0.0001,16.1392]
[1778107877850,36.69,81302.53,0.0,-0.16248,0.0001,16.1392]
[1778107878867,36.69,81300.57,0.0,-0.16268,0.0001,16.15174]
[1778107878975,36.69,81300.57,0.0,-0.16268,0.0001,16.15174]
[1778107880297,36.69,81300.06,0.0,-0.16274,0.0001,16.1553]
[1778107880607,36.69,81300.06,0.0,-0.16274,0.0001,16.1553]
[1778107881343,36.69,81299.5,0.0,-0.1628,0.0001,16.15902]
[1778107881376,36.69,81299.5,0.0,-0.1628,0.0001,16.15902]
[1778107881385,36.69,81299.5,0.0,-0.1628,0.0001,16.15902]
[1778107882800,36.69,81301.34,0.0,-0.16261,0.0001,16.14738]
[1778107882811,36.69,81301.34,0.0,-0.16261,0.0001,16.14738]
[1778107882909,36.69,81301.34,0.0,-0.16261,0.0001,16.14738]
[1778107882936,36.69,81301.34,0.0,-0.16261,0.0001,16.14738]
[1778107883029,36.69,81301.34,0.0,-0.16261,0.0001,16.14738]
[1778107884836,36.69,81300.94,0.0,-0.16266,0.0001,16.15023]
[1778107884849,36.69,81300.94,0.0,-0.16266,0.0001,16.15023]
[1778107884855,36.69,81300.94,0.0,-0.16266,0.0001,16.15023]
[1778107886105,36.69,81300.96,0.0,-0.16266,0.0001,16.15024]
[1778107886184,36.69,81300.96,0.0,-0.16266,0.0001,16.15024]
[1778107886223,36.69,81300.96,0.0,-0.16266,0.0001,16.15024]
[1778107886959,36.69,81300.97,0.0,-0.16266,0.0001,16.15047]
[1778107887402,36.69,81301.06,0.0,-0.16265,0.0001,16.15004]
[1778107887414,36.69,81301.06,0.0,-0.16265,0.0001,16.15004]
[1778107887421,36.69,81301.06,0.0,-0.16265,0.0001,16.15004]
[1778107889138,36.69,81301.06,0.0,-0.16265,0.0001,16.15004]
[1778107894022,36.69,81301.27,0.0,-0.16261,0.0001,16.14486]
[1778107894162,36.69,81301.27,0.0,-0.16261,0.0001,16.14486]
[1778107894165,36.69,81301.27,0.0,-0.16261,0.0001,16.14486]
[1778107894204,36.69,81301.27,0.0,-0.16261,0.0001,16.14486]
[1778107894208,36.69,81301.27,0.0,-0.16261,0.0001,16.14486]
[1778107894237,36.69,81301.27,0.0,-0.16261,0.0001,16.14486]
[1778107896991,36.69,81290.22,0.0,-0.16374,0.0001,16.2157]
[1778107902982,36.69,81286.31,0.0,-0.16415,0.0001,16.24092]
[1778107908017,36.69,81285.55,0.0,-0.16423,0.0001,16.24591]
[1778107913052,36.69,81286.22,0.0,-0.16416,0.0001,16.24176]
[1778107914473,36.69,81286.22,0.0,-0.16416,0.0001,16.24176]
[1778107920106,36.7,81293.54,0.0,-0.16342,0.0001,16.19539]
[1778107925195,36.7,81293.52,0.0,-0.16342,0.0001,16.19578]
[1778107927209,36.7,81287.69,0.0,-0.16402,0.0001,16.23323]
[1778107927222,36.7,81280.97,0.0,-0.16471,0.0001,16.27615]
[1778107927779,36.7,81280.97,0.0,-0.16471,0.0001,16.27615]
[1778107927803,36.7,81280.97,0.0,-0.16471,0.0001,16.27615]
[1778107928157,36.7,81280.97,0.0,-0.16471,0.0001,16.27612]
[1778107933192,36.7,81282.49,0.0,-0.16455,0.0001,16.26625]
[1778107936145,36.7,81284.84,0.0,-0.16431,0.0001,16.25117]
[1778107941248,36.7,81290.77,0.0,-0.1637,0.0001,16.21335]
[1778107946286,36.7,81289.86,0.0,-0.1638,0.0001,16.2193]
[1778107948918,36.7,81291.23,0.0,-0.16366,0.0001,16.2106]
[1778107948932,36.7,81291.23,0.0,-0.16366,0.0001,16.2106]
[1778107949718,36.7,81295.85,0.0,-0.16319,0.0001,16.18111]
[1778107950163,36.7,81295.85,0.0,-0.16319,0.0001,16.18111]
[1778107950184,36.7,81295.85,0.0,-0.16319,0.0001,16.18111]
[1778107950192,36.7,81295.85,0.0,-0.16319,0.0001,16.18111]
[1778107953749,36.7,81298.63,0.0,-0.16287,0.0001,16.15914]
[1778107953770,36.7,81298.63,0.0,-0.16287,0.0001,16.15914]
[1778107955776,36.7,81299.76,0.0,-0.16276,0.0001,16.15213]
[1778107955877,36.7,81302.05,0.0,-0.16253,0.0001,16.13749]
[1778107957823,36.7,81303.09,0.0,-0.16243,0.0001,16.1311]
[1778107958323,36.7,81303.09,0.0,-0.16243,0.0001,16.1311]
[1778107958050,36.7,81303.14,0.0,-0.16242,0.0001,16.13092]
[1778107958791,36.7,81303.14,0.0,-0.16242,0.0001,16.13092]
[1778107961846,36.7,81305.38,0.0,-0.1622,0.0001,16.11692]
[1778107968054,36.7,81307.32,0.0,-0.16202,0.0001,16.10592]
[1778107974166,36.71,81307.31,0.0,-0.16204,0.0001,16.10664]
[1778107979517,36.71,81305.56,0.0,-0.16223,0.0001,16.11888]
[1778107981302,36.71,81305.56,0.0,-0.16223,0.0001,16.11888]
[1778107981544,36.71,81310.86,0.0,-0.16169,0.0001,16.08529]
[1778107986567,36.71,81315.58,0.0,-0.16122,0.0001,16.05524]
[1778107990633,36.71,81319.49,0.0,-0.16082,0.0001,16.03024]
[1778107990708,36.71,81319.49,0.0,-0.16082,0.0001,16.03024]
[1778107992041,36.71,81321.6,0.0,-0.16061,0.0001,16.01677]
[1778107993525,36.71,81333.34,0.0,-0.15942,0.0001,15.94159]
[1778107994244,36.71,81333.34,0.0,-0.15942,0.0001,15.94159]
[1778107994337,36.71,81333.92,0.0,-0.15936,0.0001,15.93777]
[1778107999658,36.71,81341.4,0.0,-0.15861,0.0001,15.88984]
[1778108001745,36.71,81342.12,0.0,-0.15854,0.0001,15.88527]
[1778108001880,36.71,81342.12,0.0,-0.15854,0.0001,15.88527]
[1778108001980,36.71,81344.33,0.0,-0.15832,0.0001,15.87118]
[1778108003220,36.71,81344.33,0.0,-0.15832,0.0001,15.87118]
[1778108003846,36.71,81345.77,0.0,-0.15817,0.0001,15.86209]
[1778108006983,36.71,81346.53,0.0,-0.1581,0.0001,15.85741]
[1778108007197,36.71,81346.53,0.0,-0.1581,0.0001,15.85741]
[1778108007246,36.71,81346.25,0.0,-0.15813,0.0001,15.8594]
[1778108008020,36.71,81346.25,0.0,-0.15813,0.0001,15.8594]
[1778108008358,36.71,81346.25,0.0,-0.15813,0.0001,15.8594]
[1778108009877,36.71,81353.24,0.0,-0.15743,0.0001,15.81478]
[1778108010236,36.71,81353.24,0.0,-0.15743,0.0001,15.81478]
[1778108010266,36.71,81353.24,0.0,-0.15743,0.0001,15.81478]
[1778108015770,36.71,81354.76,0.0,-0.15727,0.0001,15.80187]
[1778108020889,36.71,81347.59,0.0,-0.158,0.0001,15.84852]
[1778108026171,36.72,81349.51,0.0,-0.15782,0.0001,15.83714]
[1778108031882,36.72,81350.42,0.0,-0.15773,0.0001,15.83166]
[1778108036917,36.72,81350.29,0.0,-0.15775,0.0001,15.83248]
[1778108041952,36.72,81347.29,0.0,-0.15805,0.0001,15.85166]
[1778108043343,36.72,81347.29,0.0,-0.15805,0.0001,15.85166]
[1778108044613,36.72,81345.62,0.0,-0.15821,0.0001,15.86229]
[1778108047600,36.72,81345.29,0.0,-0.15825,0.0001,15.86441]
[1778108052761,36.72,81344.54,0.0,-0.15832,0.0001,15.86921]
[1778108053703,36.72,81345.21,0.0,-0.15825,0.0001,15.86492]
[1778108053727,36.72,81345.21,0.0,-0.15825,0.0001,15.86492]
[1778108053781,36.72,81345.21,0.0,-0.15825,0.0001,15.86492]
[1778108054946,36.72,81344.65,0.0,-0.15831,0.0001,15.86851]
[1778108056171,36.72,81347.6,0.0,-0.15801,0.0001,15.84964]
[1778108056202,36.72,81347.6,0.0,-0.15801,0.0001,15.84964]
[1778108056961,36.72,81351.3,0.0,-0.15764,0.0001,15.82601]
[1778108057382,36.72,81351.3,0.0,-0.15764,0.0001,15.82601]
[1778108057061,36.72,81351.04,0.0,-0.15767,0.0001,15.82767]
[1778108058696,36.72,81351.04,0.0,-0.15767,0.0001,15.8277]
[1778108065113,36.72,81349.79,0.0,-0.15779,0.0001,15.83533]
[1778108070155,36.71,81348.21,0.0,-0.15793,0.0001,15.84444]
[1778108071874,36.71,81348.91,0.0,-0.15783,0.0001,15.83524]
[1778108072607,36.71,81348.69,0.0,-0.15785,0.0001,15.83649]
[1778108072996,36.71,81348.69,0.0,-0.15785,0.0001,15.83649]
[1778108073141,36.71,81348.69,0.0,-0.15785,0.0001,15.83649]
[1778108073155,36.71,81348.69,0.0,-0.15785,0.0001,15.83649]
[1778108073223,36.71,81348.52,0.0,-0.15786,0.0001,15.83742]
[1778108075167,36.71,81348.52,0.0,-0.15786,0.0001,15.83726]
[1778108075377,36.71,81348.03,0.0,-0.1579,0.0001,15.84024]
[1778108077191,36.71,81348.02,0.0,-0.1579,0.0001,15.84014]
[1778108077290,36.71,81348.02,0.0,-0.1579,0.0001,15.83998]
[1778108079211,36.71,81348.02,0.0,-0.1579,0.0001,15.83982]
[1778108079414,36.71,81347.71,0.0,-0.15793,0.0001,15.84165]
[1778108084437,36.71,81348.34,0.0,-0.15785,0.0001,15.83698]
[1778108085489,36.71,81358.81,0.0,-0.15681,0.0001,15.76977]
[1778108085956,36.71,81358.81,0.0,-0.15681,0.0001,15.76977]
[1778108086066,36.71,81358.81,0.0,-0.15681,0.0001,15.76977]
[1778108086261,36.71,81358.81,0.0,-0.15681,0.0001,15.76971]
[1778108091297,36.71,81362.03,0.0,-0.15648,0.0001,15.74886]
[1778108093881,36.71,81364.35,0.0,-0.15625,0.0001,15.73391]
[1778108093885,36.71,81364.35,0.0,-0.15625,0.0001,15.73391]
[1778108094317,36.71,81357.56,0.0,-0.15692,0.0001,15.77724]
[1778108100398,36.71,81349.58,0.0,-0.15771,0.0001,15.82746]
[1778108106239,36.7,81351.79,0.0,-0.15746,0.0001,15.81187]
[1778108106976,36.7,81352.69,0.0,-0.15737,0.0001,15.80591]
[1778108107255,36.7,81352.69,0.0,-0.15737,0.0001,15.80591]
[1778108107269,36.7,81352.69,0.0,-0.15737,0.0001,15.80591]
[1778108107342,36.7,81352.69,0.0,-0.15737,0.0001,15.80591]
[1778108107438,36.7,81352.46,0.0,-0.15739,0.0001,15.80718]
[1778108107551,36.7,81352.46,0.0,-0.15739,0.0001,15.80718]
[1778108108420,36.7,81346.68,0.0,-0.15797,0.0001,15.84415]
[1778108110864,36.7,81342.2,0.0,-0.15842,0.0001,15.87272]
[1778108110934,36.7,81342.2,0.0,-0.15842,0.0001,15.87272]
[1778108110981,36.7,81342.2,0.0,-0.15842,0.0001,15.87272]
[1778108111441,36.7,81342.02,0.0,-0.15843,0.0001,15.87377]
[1778108113023,36.7,81335.77,0.0,-0.15906,0.0001,15.91365]
[1778108113452,36.7,81332.11,0.0,-0.15942,0.0001,15.9369]
[1778108118487,36.7,81333.07,0.0,-0.15933,0.0001,15.93085]
[1778108123701,36.7,81331.53,0.0,-0.15948,0.0001,15.94044]
[1778108129176,36.7,81333.41,0.0,-0.15928,0.0001,15.92763]
[1778108130676,36.7,81333.49,0.0,-0.15927,0.0001,15.92696]
[1778108130765,36.7,81333.49,0.0,-0.15927,0.0001,15.92696]
[1778108130777,36.7,81333.96,0.0,-0.15922,0.0001,15.9238]
[1778108131805,36.7,81333.96,0.0,-0.15922,0.0001,15.9238]
[1778108132826,36.7,81339.15,0.0,-0.15866,0.0001,15.88588]
[1778108132850,36.7,81339.15,0.0,-0.15866,0.0001,15.88588]
[1778108134214,36.7,81344.02,0.0,-0.15817,0.0001,15.85457]
[1778108134230,36.7,81344.02,0.0,-0.15817,0.0001,15.85457]
[1778108136613,36.7,81345.68,0.0,-0.158,0.0001,15.84374]
[1778108136642,36.7,81345.68,0.0,-0.158,0.0001,15.84374]
[1778108138899,36.7,81347.04,0.0,-0.15786,0.0001,15.83498]
[1778108138920,36.7,81347.04,0.0,-0.15786,0.0001,15.83498]
[1778108139463,36.7,81347.04,0.0,-0.15786,0.0001,15.83498]
[1778108139485,36.7,81347.04,0.0,-0.15786,0.0001,15.83498]
[1778108141857,36.7,81348.81,0.0,-0.15769,0.0001,15.82359]
[1778108141885,36.7,81348.81,0.0,-0.15769,0.0001,15.82359]
[1778108143949,36.7,81348.02,0.0,-0.15776,0.0001,15.82864]
[1778108146012,36.7,81346.89,0.0,-0.15788,0.0001,15.83585]
[1778108146981,36.7,81345.92,0.0,-0.15797,0.0001,15.84204]
[1778108147022,36.7,81345.92,0.0,-0.15797,0.0001,15.84204]
[1778108147052,36.7,81345.92,0.0,-0.15797,0.0001,15.84204]
[1778108147856,36.7,81346.25,0.0,-0.15794,0.0001,15.83989]
[1778108147874,36.7,81346.25,0.0,-0.15794,0.0001,15.83989]
[1778108148467,36.7,81346.25,0.0,-0.15794,0.0001,15.83989]
[1778108148505,36.7,81346.25,0.0,-0.15794,0.0001,15.83989]
[1778108150011,36.69,81352.74,0.0,-0.15728,0.0001,15.79793]
[1778108150110,36.69,81353.11,0.0,-0.15725,0.0001,15.79557]
[1778108155357,36.69,81351.79,0.0,-0.15737,0.0001,15.80326]
[1778108159385,36.69,81341.4,0.0,-0.15839,0.0001,15.86841]
[1778108162450,36.69,81341.43,0.0,-0.15838,0.0001,15.86794]
[1778108163293,36.69,81341.32,0.0,-0.15838,0.0001,15.86813]
[1778108166199,36.69,81337.58,0.0,-0.15875,0.0001,15.89132]
[1778108166351,36.69,81337.58,0.0,-0.15875,0.0001,15.89132]
[1778108166453,36.69,81337.46,0.0,-0.15876,0.0001,15.89182]
[1778108167591,36.69,81337.46,0.0,-0.15876,0.0001,15.89182]
[1778108172867,36.68,81337.22,0.0,-0.15877,0.0001,15.89293]
[1778108174278,36.68,81337.22,0.0,-0.15877,0.0001,15.89293]
[1778108174446,36.68,81337.22,0.0,-0.15877,0.0001,15.89293]
[1778108174461,36.68,81337.22,0.0,-0.15877,0.0001,15.89293]
[1778108174469,36.68,81337.03,0.0,-0.15879,0.0001,15.89368]
[1778108176301,36.68,81337.03,0.0,-0.15879,0.0001,15.89368]
[1778108176332,36.68,81337.03,0.0,-0.15879,0.0001,15.89368]
[1778108176372,36.68,81337.15,0.0,-0.15877,0.0001,15.89244]
[1778108178326,36.68,81337.15,0.0,-0.15877,0.0001,15.89244]
[1778108178510,36.68,81337.3,0.0,-0.15874,0.0001,15.89101]
[1778108179723,36.68,81337.3,0.0,-0.15874,0.0001,15.89077]
[1778108179805,36.68,81337.3,0.0,-0.15874,0.0001,15.89077]
[1778108179839,36.68,81337.3,0.0,-0.15874,0.0001,15.89077]
[1778108180023,36.68,81337.3,0.0,-0.15874,0.0001,15.89077]
[1778108180270,36.68,81331.11,0.0,-0.15936,0.0001,15.9304]
[1778108180811,36.68,81331.11,0.0,-0.15936,0.0001,15.9304]
[1778108182452,36.68,81331.11,0.0,-0.15936,0.0001,15.93016]
[1778108182458,36.68,81331.11,0.0,-0.15936,0.0001,15.93016]
[1778108182506,36.68,81331.11,0.0,-0.15936,0.0001,15.93016]
[1778108182519,36.68,81320.9,0.0,-0.16039,0.0001,15.99518]
[1778108183227,36.68,81320.9,0.0,-0.16039,0.0001,15.99518]
[1778108184268,36.68,81315.59,0.0,-0.16092,0.0001,16.02913]
[1778108184289,36.68,81315.59,0.0,-0.16092,0.0001,16.02913]
[1778108184405,36.68,81315.59,0.0,-0.16092,0.0001,16.02913]
[1778108184440,36.68,81315.59,0.0,-0.16092,0.0001,16.02913]
[1778108185706,36.68,81313.21,0.0,-0.16116,0.0001,16.04429]
[1778108186494,36.68,81313.63,0.0,-0.16112,0.0001,16.0414]
[1778108188786,36.68,81313.78,0.0,-0.1611,0.0001,16.04034]
[1778108189357,36.68,81313.78,0.0,-0.1611,0.0001,16.04034]
[1778108189360,36.68,81315.14,0.0,-0.16096,0.0001,16.03142]
[1778108190465,36.68,81315.14,0.0,-0.16096,0.0001,16.03142]
[1778108192486,36.68,81315.76,0.0,-0.1609,0.0001,16.02734]
[1778108193008,36.68,81313.77,0.0,-0.16106,0.0001,16.03528]
[1778108194206,36.68,81313.77,0.0,-0.16106,0.0001,16.03528]
[1778108194229,36.68,81313.77,0.0,-0.16106,0.0001,16.03528]
[1778108194519,36.68,81320.7,0.0,-0.16035,0.0001,15.99068]
[1778108194640,36.68,81320.7,0.0,-0.16035,0.0001,15.99068]
[1778108196534,36.68,81320.7,0.0,-0.16035,0.0001,15.99068]
[1778108199053,36.68,81337.75,0.0,-0.15863,0.0001,15.8813]
[1778108206676,36.67,81340.58,0.0,-0.15834,0.0001,15.86246]
[1778108210926,36.67,81345.43,0.0,-0.15784,0.0001,15.83059]
[1778108210936,36.67,81345.43,0.0,-0.15784,0.0001,15.83059]
[1778108212405,36.67,81345.65,0.0,-0.15781,0.0001,15.82906]
[1778108212421,36.67,81345.65,0.0,-0.15781,0.0001,15.82906]
[1778108216743,36.67,81352.61,0.0,-0.1571,0.0001,15.78341]
[1778108217179,36.67,81352.11,0.0,-0.15715,0.0001,15.78639]
[1778108221069,36.67,81352.37,0.0,-0.15711,0.0001,15.78408]
[1778108221100,36.67,81352.37,0.0,-0.15711,0.0001,15.78408]
[1778108221128,36.67,81352.37,0.0,-0.15711,0.0001,15.78408]
[1778108222761,36.67,81346.58,0.0,-0.15768,0.0001,15.82076]
[1778108222831,36.67,81346.58,0.0,-0.15768,0.0001,15.82076]
[1778108222838,36.67,81346.58,0.0,-0.15768,0.0001,15.82076]
[1778108222854,36.67,81346.58,0.0,-0.15768,0.0001,15.82076]
[1778108223431,36.67,81346.58,0.0,-0.15768,0.0001,15.82076]
[1778108223434,36.66,81342.02,0.0,-0.15813,0.0001,15.8495]
[1778108229541,36.66,81338.29,0.0,-0.1585,0.0001,15.87286]
[1778108235305,36.66,81342.11,0.0,-0.15811,0.0001,15.84766]
[1778108240340,36.66,81345.41,0.0,-0.15777,0.0001,15.82593]
[1778108245923,36.66,81346.54,0.0,-0.15765,0.0001,15.81832]
[1778108246637,36.66,81347.31,0.0,-0.15757,0.0001,15.8132]
[1778108248232,36.66,81347.54,0.0,-0.15754,0.0001,15.81163]
[1778108252471,36.66,81346.68,0.0,-0.15759,0.0001,15.81209]
[1778108258486,36.66,81349.03,0.0,-0.15734,0.0001,15.79626]
[1778108263520,36.65,81350.09,0.0,-0.15723,0.0001,15.78889]
[1778108269562,36.65,81352.67,0.0,-0.15696,0.0001,15.77175]
[1778108274597,36.65,81352.45,0.0,-0.15697,0.0001,15.77265]
[1778108277170,36.65,81352.5,0.0,-0.15696,0.0001,15.77211]
[1778108277203,36.65,81352.5,0.0,-0.15696,0.0001,15.77211]
[1778108281199,36.65,81355.08,0.0,-0.1567,0.0001,15.75528]
[1778108281309,36.65,81355.08,0.0,-0.1567,0.0001,15.75528]
[1778108281646,36.65,81355.35,0.0,-0.15667,0.0001,15.75316]
[1778108282124,36.65,81355.35,0.0,-0.15667,0.0001,15.75316]
[1778108282168,36.65,81355.35,0.0,-0.15667,0.0001,15.75316]
[1778108283251,36.65,81352.21,0.0,-0.15698,0.0001,15.77297]
[1778108283595,36.65,81352.21,0.0,-0.15698,0.0001,15.77297]
[1778108283601,36.65,81352.21,0.0,-0.15698,0.0001,15.77297]
[1778108283660,36.65,81346.64,0.0,-0.15753,0.0001,15.80833]
[1778108288695,36.65,81344.06,0.0,-0.15778,0.0001,15.82452]
[1778108293730,36.65,81340.84,0.0,-0.15811,0.0001,15.84515]
[1778108300375,36.65,81340.19,0.0,-0.15816,0.0001,15.84866]
[1778108306008,36.64,81338.4,0.0,-0.15833,0.0001,15.85931]
[1778108311858,36.64,81341.03,0.0,-0.15801,0.0001,15.83654]
[1778108317136,36.64,81341.0,0.0,-0.15801,0.0001,15.83633]
[1778108322933,36.64,81338.18,0.0,-0.15828,0.0001,15.85369]
[1778108327969,36.64,81334.26,0.0,-0.15866,0.0001,15.87806]
[1778108337035,36.63,81335.23,0.0,-0.15854,0.0001,15.87027]
[1778108342070,36.63,81335.78,0.0,-0.15847,0.0001,15.86592]
[1778108348113,36.63,81336.18,0.0,-0.15842,0.0001,15.86244]
[1778108353148,36.63,81335.59,0.0,-0.15847,0.0001,15.86551]
[1778108358709,36.63,81334.77,0.0,-0.15855,0.0001,15.87048]
[1778108364923,36.62,81335.02,0.0,-0.1585,0.0001,15.86772]
[1778108370870,36.62,81336.02,0.0,-0.1584,0.0001,15.86104]
[1778108376200,36.62,81335.97,0.0,-0.15835,0.0001,15.85549]
[1778108382433,36.62,81338.96,0.0,-0.15804,0.0001,15.83569]
[1778108388393,36.62,81339.24,0.0,-0.158,0.0001,15.83318]
[1778108392422,36.62,81327.22,0.0,-0.1592,0.0001,15.90966]
[1778108395182,36.62,81326.17,0.0,-0.15931,0.0001,15.91639]
[1778108395442,36.62,81324.9,0.0,-0.15943,0.0001,15.92452]
[1778108400481,36.61,81323.59,0.0,-0.15957,0.0001,15.93281]
[1778108400896,36.61,81323.59,0.0,-0.15957,0.0001,15.93281]
[1778108401251,36.61,81323.59,0.0,-0.15957,0.0001,15.93281]
[1778108401576,36.61,81323.59,0.0,-0.15957,0.0001,15.93281]
[1778108401638,36.61,81323.59,0.0,-0.15957,0.0001,15.93281]
[1778108405801,36.61,81313.66,0.0,-0.16057,0.0001,15.99617]
[1778108406986,36.61,81310.67,0.0,-0.16087,0.0001,16.01522]
[1778108407016,36.61,81310.67,0.0,-0.16087,0.0001,16.01522]
[1778108407209,36.61,81310.67,0.0,-0.16087,0.0001,16.01522]
[1778108407743,36.61,81301.74,0.0,-0.16177,0.0001,16.07208]
[1778108413576,36.61,81301.91,0.0,-0.16173,0.0001,16.06946]
[1778108418611,36.61,81304.78,0.0,-0.16142,0.0001,16.04977]
[1778108420645,36.61,81304.78,0.0,-0.16142,0.0001,16.04977]
[1778108421121,36.6,81304.44,0.0,-0.16145,0.0001,16.05143]
[1778108421151,36.6,81304.44,0.0,-0.16145,0.0001,16.05143]
[1778108423143,36.6,81304.44,0.0,-0.16144,0.0001,16.05091]
[1778108423186,36.6,81304.44,0.0,-0.16144,0.0001,16.05091]
[1778108423381,36.6,81304.44,0.0,-0.16144,0.0001,16.05091]
[1778108423470,36.6,81304.44,0.0,-0.16144,0.0001,16.05091]
[1778108425166,36.6,81304.88,0.0,-0.16138,0.0001,16.04757]
[1778108425199,36.6,81304.88,0.0,-0.16138,0.0001,16.04757]
[1778108426680,36.6,81304.04,0.0,-0.16147,0.0001,16.05268]
[1778108426684,36.6,81304.04,0.0,-0.16147,0.0001,16.05268]
[1778108429211,36.6,81297.38,0.0,-0.16214,0.0001,16.0947]
[1778108429228,36.6,81297.38,0.0,-0.16214,0.0001,16.0947]
[1778108429689,36.6,81297.38,0.0,-0.16213,0.0001,16.09456]
[1778108431241,36.6,81299.6,0.0,-0.1619,0.0001,16.08015]
[1778108431807,36.6,81300.75,0.0,-0.16175,0.0001,16.06803]
[1778108436820,36.6,81302.62,0.0,-0.16155,0.0001,16.05527]
[1778108437299,36.6,81302.62,0.0,-0.16155,0.0001,16.05527]
[1778108437745,36.6,81302.62,0.0,-0.16154,0.0001,16.05513]
[1778108439323,36.6,81302.88,0.0,-0.16152,0.0001,16.05331]
[1778108439760,36.6,81303.14,0.0,-0.16149,0.0001,16.0515]
[1778108441357,36.6,81303.36,0.0,-0.16146,0.0001,16.04994]
[1778108441364,36.6,81303.36,0.0,-0.16146,0.0001,16.04994]
[1778108441373,36.6,81303.36,0.0,-0.16146,0.0001,16.04994]
[1778108443380,36.59,81303.45,0.0,-0.16145,0.0001,16.04908]
[1778108443389,36.59,81303.45,0.0,-0.16145,0.0001,16.04908]
[1778108444351,36.59,81303.45,0.0,-0.16145,0.0001,16.04894]
[1778108444355,36.59,81303.45,0.0,-0.16145,0.0001,16.04894]
[1778108444405,36.59,81303.45,0.0,-0.16145,0.0001,16.04894]
[1778108444794,36.59,81308.47,0.0,-0.16093,0.0001,16.0166]
[1778108445399,36.59,81308.47,0.0,-0.16093,0.0001,16.0166]
[1778108445801,36.59,81310.67,0.0,-0.16071,0.0001,16.00223]
[1778108449054,36.59,81311.55,0.0,-0.1606,0.0001,15.99588]
[1778108449157,36.59,81311.55,0.0,-0.1606,0.0001,15.99588]
[1778108449829,36.59,81312.31,0.0,-0.16052,0.0001,15.99078]
[1778108451750,36.59,81315.55,0.0,-0.16019,0.0001,15.96977]
[1778108455678,36.59,81318.42,0.0,-0.15989,0.0001,15.95078]
[1778108456992,36.59,81319.52,0.0,-0.15977,0.0001,15.94335]
[1778108457541,36.59,81319.52,0.0,-0.15977,0.0001,15.94335]
[1778108457547,36.59,81319.52,0.0,-0.15977,0.0001,15.94335]
[1778108457553,36.59,81319.52,0.0,-0.15977,0.0001,15.94335]
[1778108457739,36.59,81319.52,0.0,-0.15977,0.0001,15.94335]
[1778108462920,36.58,81313.32,0.0,-0.16038,0.0001,15.98147]
[1778108466490,36.58,81313.16,0.0,-0.16039,0.0001,15.98198]
[1778108468924,36.58,81312.33,0.0,-0.16046,0.0001,15.9865]
[1778108469085,36.58,81312.33,0.0,-0.16046,0.0001,15.9865]
[1778108469148,36.58,81312.33,0.0,-0.16046,0.0001,15.9865]
[1778108469182,36.58,81312.33,0.0,-0.16046,0.0001,15.9865]
[1778108469339,36.58,81309.69,0.0,-0.16072,0.0001,16.00317]
[1778108470092,36.58,81309.69,0.0,-0.16072,0.0001,16.00317]
[1778108471442,36.58,81301.46,0.0,-0.16156,0.0001,16.05571]
[1778108471532,36.58,81296.05,0.0,-0.16211,0.0001,16.09027]
[1778108472808,36.58,81296.05,0.0,-0.16211,0.0001,16.09027]
[1778108472830,36.58,81296.05,0.0,-0.16211,0.0001,16.09027]
[1778108476264,36.58,81285.98,0.0,-0.16313,0.0001,16.15426]
[1778108477364,36.58,81285.98,0.0,-0.16313,0.0001,16.15426]
[1778108477818,36.58,81285.98,0.0,-0.16313,0.0001,16.15426]
[1778108478463,36.58,81284.82,0.0,-0.16325,0.0001,16.16157]
[1778108479611,36.58,81275.27,0.0,-0.16423,0.0001,16.22276]
[1778108479619,36.58,81275.27,0.0,-0.16423,0.0001,16.22276]
[1778108479642,36.58,81275.27,0.0,-0.16423,0.0001,16.22276]
[1778108479675,36.58,81275.27,0.0,-0.16423,0.0001,16.22276]
[1778108479775,36.58,81265.75,0.0,-0.16521,0.0001,16.28365]
[1778108480986,36.58,81264.09,0.0,-0.16538,0.0001,16.29406]
[1778108481052,36.58,81264.09,0.0,-0.16538,0.0001,16.29406]
[1778108481463,36.58,81264.09,0.0,-0.16538,0.0001,16.29406]
[1778108482162,36.58,81259.15,0.0,-0.16589,0.0001,16.32549]
[1778108482168,36.58,81259.15,0.0,-0.16589,0.0001,16.32549]
[1778108482231,36.58,81252.41,0.0,-0.16659,0.0001,16.36868]
[1778108483759,36.58,81252.41,0.0,-0.16659,0.0001,16.36868]
[1778108483883,36.58,81248.07,0.0,-0.16704,0.0001,16.39607]
[1778108484356,36.58,81248.07,0.0,-0.16704,0.0001,16.39607]
[1778108486802,36.57,81244.77,0.0,-0.16738,0.0001,16.41704]
[1778108491199,36.57,81245.86,0.0,-0.16725,0.0001,16.40904]
[1778108497175,36.57,81251.4,0.0,-0.16662,0.0001,16.36758]
[1778108498130,36.57,81251.4,0.0,-0.16662,0.0001,16.36758]
[1778108498153,36.57,81251.4,0.0,-0.16662,0.0001,16.36758]
[1778108498182,36.57,81251.4,0.0,-0.16662,0.0001,16.36758]
[1778108498622,36.57,81251.4,0.0,-0.16662,0.0001,16.36758]
[1778108498682,36.57,81242.13,0.0,-0.16758,0.0001,16.4268]
[1778108498974,36.57,81242.13,0.0,-0.16758,0.0001,16.4268]
[1778108499519,36.57,81242.13,0.0,-0.16758,0.0001,16.4268]
[1778108499549,36.57,81242.13,0.0,-0.16758,0.0001,16.4268]
[1778108499760,36.57,81242.13,0.0,-0.16758,0.0001,16.4268]
[1778108499787,36.57,81242.13,0.0,-0.16758,0.0001,16.4268]
[1778108499888,36.57,81233.01,0.0,-0.16853,0.00011,16.48485]
[1778108500803,36.57,81219.15,0.0,-0.16999,0.00011,16.57351]
[1778108501902,36.57,81218.71,0.0,-0.17003,0.00011,16.57616]
[1778108502113,36.57,81218.71,0.0,-0.17003,0.00011,16.57616]
[1778108504097,36.57,81226.07,0.0,-0.16926,0.00011,16.5289]
[1778108505346,36.57,81226.07,0.0,-0.16925,0.00011,16.5287]
[1778108505716,36.57,81226.07,0.0,-0.16925,0.00011,16.5287]
[1778108507442,36.56,81236.61,0.0,-0.16814,0.0001,16.46071]
[1778108509860,36.56,81236.61,0.0,-0.16813,0.0001,16.4606]
[1778108517548,36.56,81240.88,0.0,-0.16768,0.0001,16.43271]
[1778108519389,36.56,81241.79,0.0,-0.16758,0.0001,16.4268]
[1778108520577,36.56,81242.4,0.0,-0.16752,0.0001,16.42286]
[1778108520726,36.56,81242.4,0.0,-0.16752,0.0001,16.42286]
[1778108526212,36.56,81251.28,0.0,-0.16659,0.0001,16.36607]
[1778108527521,36.56,81249.39,0.0,-0.16679,0.0001,16.37826]
[1778108527529,36.56,81249.39,0.0,-0.16679,0.0001,16.37826]
[1778108527687,36.56,81249.06,0.0,-0.16683,0.0001,16.3805]
[1778108533419,36.57,81255.08,0.0,-0.16621,0.0001,16.34246]
[1778108534409,36.57,81255.08,0.0,-0.16621,0.0001,16.34246]
[1778108534873,36.57,81254.99,0.0,-0.16622,0.0001,16.34325]
[1778108536429,36.57,81254.99,0.0,-0.16622,0.0001,16.34325]
[1778108539864,36.57,81255.0,0.0,-0.16622,0.0001,16.34346]
[1778108539869,36.57,81255.0,0.0,-0.16622,0.0001,16.34346]
[1778108540469,36.57,81255.39,0.0,-0.16619,0.0001,16.34116]
[1778108541669,36.57,81255.39,0.0,-0.16619,0.0001,16.34116]
[1778108541688,36.57,81255.39,0.0,-0.16619,0.0001,16.34116]
[1778108541908,36.57,81262.81,0.0,-0.16542,0.0001,16.29367]
[1778108542026,36.57,81262.81,0.0,-0.16542,0.0001,16.29367]
[1778108542180,36.57,81262.81,0.0,-0.16542,0.0001,16.29367]
[1778108542348,36.57,81262.81,0.0,-0.16542,0.0001,16.29367]
[1778108542899,36.57,81262.81,0.0,-0.16542,0.0001,16.29367]
[1778108543079,36.57,81262.81,0.0,-0.16542,0.0001,16.29367]
[1778108543109,36.57,81262.81,0.0,-0.16542,0.0001,16.29367]
[1778108543118,36.57,81262.81,0.0,-0.16542,0.0001,16.29367]
[1778108543648,36.57,81262.81,0.0,-0.16542,0.0001,16.29367]
[1778108543717,36.57,81237.45,0.0,-0.16807,0.0001,16.45641]
[1778108544185,36.57,81237.45,0.0,-0.16807,0.0001,16.45641]
[1778108544216,36.57,81237.45,0.0,-0.16807,0.0001,16.45641]
[1778108544893,36.57,81237.45,0.0,-0.16807,0.0001,16.45641]
[1778108544908,36.57,81237.45,0.0,-0.16807,0.0001,16.45641]
[1778108544628,36.57,81233.28,0.0,-0.1685,0.00011,16.48312]
[1778108545912,36.57,81233.28,0.0,-0.1685,0.00011,16.48312]
[1778108545935,36.57,81233.28,0.0,-0.1685,0.00011,16.48312]
[1778108545505,36.57,81233.28,0.0,-0.1685,0.00011,16.4831]
[1778108546080,36.57,81233.28,0.0,-0.1685,0.00011,16.4831]
[1778108546510,36.57,81231.87,0.0,-0.16865,0.00011,16.49207]
[1778108548092,36.57,81231.87,0.0,-0.16865,0.00011,16.49207]
[1778108548107,36.57,81231.87,0.0,-0.16865,0.00011,16.49207]
[1778108548524,36.57,81231.93,0.0,-0.16864,0.00011,16.49155]
[1778108551448,36.57,81233.54,0.0,-0.16847,0.00011,16.48112]
[1778108551456,36.57,81233.54,0.0,-0.16847,0.00011,16.48112]
[1778108551648,36.57,81232.77,0.0,-0.16852,0.00011,16.48141]
[1778108552611,36.57,81232.77,0.0,-0.16852,0.00011,16.48141]
[1778108552635,36.57,81232.77,0.0,-0.16852,0.00011,16.48141]
[1778108552725,36.57,81232.85,0.0,-0.16851,0.00011,16.48074]
[1778108554633,36.57,81232.85,0.0,-0.16851,0.00011,16.48074]
[1778108554836,36.57,81233.23,0.0,-0.16846,0.00011,16.47814]
[1778108558255,36.57,81233.97,0.0,-0.16838,0.00011,16.47323]
[1778108558294,36.57,81233.97,0.0,-0.16838,0.00011,16.47323]
[1778108558439,36.57,81233.97,0.0,-0.16838,0.00011,16.47323]
[1778108558757,36.57,81233.97,0.0,-0.16838,0.00011,16.47323]
[1778108558840,36.56,81228.82,0.0,-0.16892,0.00011,16.50602]
[1778108559962,36.56,81228.82,0.0,-0.16892,0.00011,16.50602]
[1778108560542,36.56,81228.82,0.0,-0.16892,0.00011,16.50602]
[1778108560728,36.56,81228.82,0.0,-0.16892,0.00011,16.50602]
[1778108560822,36.56,81228.82,0.0,-0.16892,0.00011,16.50602]
[1778108560825,36.56,81228.82,0.0,-0.16892,0.00011,16.50602]
[1778108560903,36.56,81224.53,0.0,-0.16937,0.00011,16.53335]
[1778108563629,36.56,81234.76,0.0,-0.16829,0.0001,16.4676]
[1778108568666,36.56,81235.54,0.0,-0.1682,0.0001,16.46219]
[1778108573394,36.56,81234.11,0.0,-0.16835,0.00011,16.47111]
[1778108573893,36.56,81234.11,0.0,-0.16835,0.00011,16.47111]
[1778108574590,36.56,81228.85,0.0,-0.1689,0.00011,16.50457]
[1778108575871,36.56,81228.85,0.0,-0.1689,0.00011,16.50442]
[1778108576359,36.56,81227.64,0.0,-0.16902,0.00011,16.51201]
[1778108576880,36.56,81227.64,0.0,-0.16902,0.00011,16.51201]
[1778108577023,36.56,81228.55,0.0,-0.16892,0.00011,16.50604]
[1778108577097,36.56,81228.55,0.0,-0.16892,0.00011,16.50604]
[1778108577734,36.56,81228.55,0.0,-0.16892,0.00011,16.50589]
[1778108578894,36.56,81228.55,0.0,-0.16892,0.00011,16.50589]
[1778108584345,36.56,81229.53,0.0,-0.1688,0.00011,16.49873]
[1778108585016,36.56,81229.11,0.0,-0.16884,0.00011,16.5013]
[1778108585790,36.56,81224.01,0.0,-0.16938,0.00011,16.53379]
[1778108589283,36.56,81221.91,0.0,-0.16959,0.00011,16.5467]
[1778108589364,36.56,81221.91,0.0,-0.16959,0.00011,16.5467]
[1778108589456,36.56,81221.91,0.0,-0.16959,0.00011,16.5467]
[1778108589831,36.56,81221.91,0.0,-0.16959,0.00011,16.5467]
[1778108589871,36.56,81226.31,0.0,-0.16913,0.00011,16.51835]
[1778108590545,36.56,81226.31,0.0,-0.16913,0.00011,16.51835]
[1778108591982,36.56,81226.31,0.0,-0.16912,0.00011,16.51821]
[1778108592839,36.55,81221.21,0.0,-0.16966,0.00011,16.55054]
[1778108596140,36.55,81218.88,0.0,-0.16989,0.00011,16.5649]
[1778108596281,36.55,81218.88,0.0,-0.16989,0.00011,16.5649]
[1778108596868,36.55,81219.49,0.0,-0.16983,0.00011,16.56083]
[1778108597116,36.55,81219.49,0.0,-0.16983,0.00011,16.56083]
[1778108601748,36.55,81213.84,0.0,-0.17041,0.00011,16.59628]
[1778108601903,36.55,81213.63,0.0,-0.17043,0.00011,16.59744]
[1778108602043,36.55,81213.63,0.0,-0.17043,0.00011,16.59744]
[1778108602264,36.55,81213.63,0.0,-0.17043,0.00011,16.59744]
[1778108602341,36.55,81213.63,0.0,-0.17043,0.00011,16.59744]
[1778108602342,36.55,81213.63,0.0,-0.17043,0.00011,16.59744]
[1778108602497,36.55,81213.63,0.0,-0.17043,0.00011,16.59744]
[1778108602938,36.55,81209.77,0.0,-0.17084,0.00011,16.62214]
[1778108603139,36.55,81209.77,0.0,-0.17084,0.00011,16.62214]
[1778108603507,36.55,81209.77,0.0,-0.17084,0.00011,16.62214]
[1778108603863,36.55,81209.77,0.0,-0.17084,0.00011,16.62214]
[1778108603950,36.55,81125.16,0.0,-0.17997,0.00011,17.16205]
[1778108604194,36.55,81125.16,0.0,-0.17997,0.00011,17.16205]
[1778108604816,36.55,81125.16,0.0,-0.17997,0.00011,17.16205]
[1778108604949,36.55,81125.16,0.0,-0.17997,0.00011,17.16205]
[1778108604978,36.55,81093.64,0.0,-0.18343,0.00011,17.36083]
[1778108605188,36.55,81093.64,0.0,-0.18343,0.00011,17.36083]
[1778108605278,36.55,81093.64,0.0,-0.18343,0.00011,17.36083]
[1778108605310,36.55,81093.64,0.0,-0.18343,0.00011,17.36083]
[1778108605369,36.55,81093.64,0.0,-0.18343,0.00011,17.36083]
[1778108605453,36.55,81093.64,0.0,-0.18343,0.00011,17.36083]
[1778108605579,36.55,81093.64,0.0,-0.18343,0.00011,17.36083]
[1778108605629,36.55,81093.64,0.0,-0.18343,0.00011,17.36083]
[1778108605949,36.55,81093.64,0.0,-0.18343,0.00011,17.36083]
[1778108605995,36.53,81111.67,0.0,-0.18132,0.00011,17.2395]
[1778108606297,36.53,81111.67,0.0,-0.18132,0.00011,17.2395]
[1778108606963,36.53,81111.3,0.0,-0.18134,0.00011,17.24074]
[1778108607111,36.53,81111.3,0.0,-0.18134,0.00011,17.24074]
[1778108607374,36.53,81111.3,0.0,-0.18134,0.00011,17.24074]
[1778108607466,36.53,81111.3,0.0,-0.18134,0.00011,17.24074]
[1778108607700,36.53,81111.3,0.0,-0.18134,0.00011,17.24074]
[1778108607847,36.53,81111.3,0.0,-0.18134,0.00011,17.24074]
[1778108607968,36.53,81111.3,0.0,-0.18134,0.00011,17.24074]
[1778108607978,36.52,81115.06,0.0,-0.18092,0.00011,17.21659]
[1778108608104,36.52,81115.06,0.0,-0.18092,0.00011,17.21659]
[1778108608221,36.52,81115.06,0.0,-0.18092,0.00011,17.21659]
[1778108608441,36.52,81115.06,0.0,-0.18092,0.00011,17.21659]
[1778108608978,36.52,81093.16,0.0,-0.18334,0.00011,17.35568]
[1778108609984,36.52,81075.8,0.0,-0.18528,0.00011,17.46571]
[1778108610158,36.52,81075.8,0.0,-0.18528,0.00011,17.46571]
[1778108610437,36.52,81075.8,0.0,-0.18528,0.00011,17.46571]
[1778108611869,36.52,81073.53,0.0,-0.18553,0.00011,17.47993]
[1778108611997,36.52,81073.53,0.0,-0.18553,0.00011,17.47993]
[1778108611998,36.52,81066.29,0.0,-0.18631,0.00011,17.52119]
[1778108612899,36.52,81066.29,0.0,-0.18631,0.00011,17.52119]
[1778108613005,36.52,81078.05,0.0,-0.18498,0.00011,17.44631]
[1778108613783,36.52,81078.05,0.0,-0.18498,0.00011,17.44631]
[1778108613803,36.52,81078.05,0.0,-0.18498,0.00011,17.44631]
[1778108613856,36.52,81078.05,0.0,-0.18498,0.00011,17.44631]
[1778108614013,36.52,81087.8,0.0,-0.18389,0.00011,17.38419]
[1778108615668,36.52,81084.74,0.0,-0.18422,0.00011,17.40336]
[1778108616026,36.52,81080.65,0.0,-0.18468,0.00011,17.42904]
[1778108616081,36.52,81080.65,0.0,-0.18468,0.00011,17.42904]
[1778108616357,36.52,81080.65,0.0,-0.18468,0.00011,17.42904]
[1778108617037,36.52,81079.65,0.0,-0.18479,0.00011,17.43527]
[1778108618913,36.52,81072.11,0.0,-0.18563,0.00011,17.48292]
[1778108619864,36.52,81066.27,0.0,-0.18628,0.00011,17.51972]
[1778108619929,36.52,81066.27,0.0,-0.18628,0.00011,17.51972]
[1778108620126,36.52,81062.29,0.0,-0.18673,0.00011,17.54473]
[1778108621062,36.52,81056.94,0.0,-0.18732,0.00011,17.57837]
[1778108621993,36.52,81056.94,0.0,-0.18732,0.00011,17.57837]
[1778108622142,36.52,81049.99,0.0,-0.18811,0.00011,17.62229]
[1778108622918,36.52,81049.99,0.0,-0.18811,0.00011,17.62229]
[1778108622975,36.52,81049.99,0.0,-0.18811,0.00011,17.62229]
[1778108623051,36.52,81032.81,0.0,-0.19006,0.00011,17.73072]
[1778108623151,36.52,81032.81,0.0,-0.19006,0.00011,17.73072]
[1778108623684,36.52,81032.81,0.0,-0.19006,0.00011,17.73072]
[1778108623932,36.52,81032.81,0.0,-0.19006,0.00011,17.73072]
[1778108623995,36.52,81017.54,0.0,-0.1918,0.00011,17.82689]
[1778108624157,36.52,81017.54,0.0,-0.1918,0.00011,17.82689]
[1778108624328,36.52,81017.54,0.0,-0.1918,0.00011,17.82689]
[1778108624592,36.52,81017.54,0.0,-0.1918,0.00011,17.82689]
[1778108624710,36.52,81017.54,0.0,-0.1918,0.00011,17.82689]
[1778108624783,36.52,81017.54,0.0,-0.1918,0.00011,17.82689]
[1778108624884,36.52,81003.21,0.0,-0.19344,0.00012,17.91692]
[1778108625282,36.52,81003.21,0.0,-0.19344,0.00012,17.91692]
[1778108625624,36.52,81003.21,0.0,-0.19344,0.00012,17.91692]
[1778108625931,36.52,81003.21,0.0,-0.19344,0.00012,17.91692]
[1778108625953,36.52,80993.87,0.0,-0.19452,0.00012,17.97553]
[1778108626782,36.52,80993.53,0.0,-0.19455,0.00012,17.97739]
[1778108627945,36.52,80993.53,0.0,-0.19455,0.00012,17.97739]
[1778108627991,36.52,80993.53,0.0,-0.19455,0.00012,17.97739]
[1778108628005,36.52,80993.53,0.0,-0.19455,0.00012,17.97739]
[1778108627998,36.52,80993.1,0.0,-0.1946,0.00012,17.97986]
[1778108628982,36.52,81001.47,0.0,-0.19363,0.00012,17.92734]
[1778108629645,36.52,81018.66,0.0,-0.19166,0.00011,17.81924]
[1778108630654,36.52,81018.66,0.0,-0.19166,0.00011,17.81924]
[1778108630698,36.52,81023.45,0.0,-0.19111,0.00011,17.78885]
[1778108631679,36.52,81023.45,0.0,-0.19111,0.00011,17.78885]
[1778108631750,36.52,81023.45,0.0,-0.19111,0.00011,17.78885]
[1778108631786,36.52,81023.45,0.0,-0.19111,0.00011,17.78885]
[1778108631912,36.52,81023.45,0.0,-0.19111,0.00011,17.78885]
[1778108632004,36.52,81023.45,0.0,-0.19111,0.00011,17.78885]
[1778108632039,36.52,81021.2,0.0,-0.19136,0.00011,17.80283]
[1778108632142,36.52,81021.2,0.0,-0.19136,0.00011,17.80283]
[1778108632197,36.52,81021.2,0.0,-0.19136,0.00011,17.80283]
[1778108632261,36.52,81021.2,0.0,-0.19136,0.00011,17.80283]
[1778108632293,36.52,81021.2,0.0,-0.19136,0.00011,17.80283]
[1778108632386,36.52,81021.2,0.0,-0.19136,0.00011,17.80283]
[1778108632416,36.52,81021.2,0.0,-0.19136,0.00011,17.80283]
[1778108632543,36.52,81021.2,0.0,-0.19136,0.00011,17.80283]
[1778108632733,36.52,81000.47,0.0,-0.19374,0.00012,17.93296]
[1778108634960,36.51,81011.03,0.0,-0.19252,0.00011,17.86642]
[1778108637430,36.51,81006.34,0.0,-0.19305,0.00011,17.89567]
[1778108642947,36.51,81009.87,0.0,-0.19265,0.00011,17.87325]
[1778108644061,36.51,81005.69,0.0,-0.19312,0.00011,17.89927]
[1778108646999,36.51,81012.89,0.0,-0.19229,0.00011,17.8539]
[1778108647007,36.51,81012.89,0.0,-0.19229,0.00011,17.8539]
[1778108647037,36.51,81014.67,0.0,-0.19208,0.00011,17.84227]
[1778108648913,36.51,81026.89,0.0,-0.19068,0.00011,17.76502]
[1778108650181,36.51,81026.89,0.0,-0.19068,0.00011,17.76502]
[1778108650246,36.51,81026.89,0.0,-0.19068,0.00011,17.76502]
[1778108650298,36.51,81026.89,0.0,-0.19068,0.00011,17.76502]
[1778108650479,36.51,81028.66,0.0,-0.19048,0.00011,17.75376]
[1778108651755,36.51,81028.66,0.0,-0.19048,0.00011,17.75376]
[1778108656653,36.51,81038.86,0.0,-0.18931,0.00011,17.6891]
[1778108657825,36.51,81043.89,0.0,-0.18874,0.00011,17.65732]
[1778108658486,36.51,81047.4,0.0,-0.18834,0.00011,17.63516]
[1778108658491,36.51,81047.4,0.0,-0.18834,0.00011,17.63516]
[1778108659218,36.51,81051.08,0.0,-0.18792,0.00011,17.61177]
[1778108660113,36.51,81051.6,0.0,-0.18786,0.00011,17.60838]
[1778108661688,36.51,81057.47,0.0,-0.1872,0.00011,17.57099]
[1778108663254,36.51,81066.86,0.0,-0.18613,0.00011,17.51116]
[1778108668420,36.5,81061.26,0.0,-0.18675,0.00011,17.54588]
[1778108668949,36.5,81061.26,0.0,-0.18675,0.00011,17.54588]
[1778108668984,36.5,81061.26,0.0,-0.18675,0.00011,17.54588]
[1778108669038,36.5,81061.26,0.0,-0.18675,0.00011,17.54588]
[1778108669125,36.5,81061.03,0.0,-0.18677,0.00011,17.54693]
[1778108669310,36.5,81061.03,0.0,-0.18677,0.00011,17.54693]
[1778108669339,36.5,81061.03,0.0,-0.18677,0.00011,17.54693]
[1778108669386,36.5,81061.03,0.0,-0.18677,0.00011,17.54693]
[1778108669564,36.5,81061.03,0.0,-0.18677,0.00011,17.54693]
[1778108669801,36.5,81061.03,0.0,-0.18677,0.00011,17.54693]
[1778108669955,36.5,81061.03,0.0,-0.18677,0.00011,17.54693]
[1778108670056,36.5,81061.03,0.0,-0.18677,0.00011,17.54693]
[1778108670096,36.5,81040.72,0.0,-0.18906,0.00011,17.67513]
[1778108670394,36.5,81040.72,0.0,-0.18906,0.00011,17.67513]
[1778108670573,36.5,81040.72,0.0,-0.18906,0.00011,17.67513]
[1778108670969,36.5,81040.72,0.0,-0.18906,0.00011,17.67513]
[1778108671017,36.5,81040.72,0.0,-0.18906,0.00011,17.67513]
[1778108671117,36.5,81035.92,0.0,-0.18957,0.00011,17.70087]
[1778108671608,36.5,81035.92,0.0,-0.18957,0.00011,17.70087]
[1778108671614,36.5,81035.92,0.0,-0.18957,0.00011,17.70087]
[1778108671721,36.5,81035.92,0.0,-0.18957,0.00011,17.70087]
[1778108671779,36.5,81035.92,0.0,-0.18957,0.00011,17.70087]
[1778108671796,36.5,81040.74,0.0,-0.18902,0.00011,17.67038]
[1778108677989,36.5,81048.37,0.0,-0.18816,0.00011,17.62225]
[1778108678129,36.5,81048.85,0.0,-0.18811,0.00011,17.61925]
[1778108680275,36.5,81040.9,0.0,-0.18901,0.00011,17.66947]
[1778108680279,36.5,81040.9,0.0,-0.18901,0.00011,17.66947]
[1778108680474,36.5,81040.9,0.0,-0.18901,0.00011,17.66947]
[1778108681093,36.5,81040.9,0.0,-0.18901,0.00011,17.66947]
[1778108681124,36.5,81049.32,0.0,-0.18805,0.00011,17.61622]
[1778108681954,36.5,81049.32,0.0,-0.18805,0.00011,17.61622]
[1778108682055,36.5,81059.48,0.0,-0.1869,0.00011,17.55165]
[1778108683576,36.5,81059.87,0.0,-0.18685,0.00011,17.54894]
[1778108684017,36.5,81059.87,0.0,-0.18685,0.00011,17.54894]
[1778108684174,36.5,81060.63,0.0,-0.18676,0.00011,17.54389]
[1778108687875,36.5,81064.08,0.0,-0.18636,0.00011,17.52146]
[1778108688884,36.5,81068.85,0.0,-0.18582,0.00011,17.49106]
[1778108693828,36.5,81077.88,0.0,-0.1848,0.00011,17.4333]
[1778108694269,36.5,81074.63,0.0,-0.18517,0.00011,17.45391]
[1778108695281,36.5,81074.63,0.0,-0.18516,0.00011,17.45373]
[1778108695299,36.5,81074.63,0.0,-0.18516,0.00011,17.45373]
[1778108695815,36.5,81074.63,0.0,-0.18516,0.00011,17.45373]
[1778108695963,36.5,81074.63,0.0,-0.18516,0.00011,17.45373]
[1778108696026,36.5,81074.63,0.0,-0.18516,0.00011,17.45373]
[1778108696112,36.5,81066.58,0.0,-0.18606,0.00011,17.50455]
[1778108696226,36.5,81066.58,0.0,-0.18606,0.00011,17.50455]
[1778108696229,36.5,81066.58,0.0,-0.18606,0.00011,17.50455]
[1778108696265,36.5,81066.58,0.0,-0.18606,0.00011,17.50455]
[1778108696425,36.5,81066.58,0.0,-0.18606,0.00011,17.50455]
[1778108696631,36.5,81066.58,0.0,-0.18606,0.00011,17.50455]
[1778108696673,36.5,81075.35,0.0,-0.18508,0.00011,17.44878]
[1778108700908,36.49,81078.92,0.0,-0.18467,0.00011,17.42576]
[1778108701177,36.49,81082.05,0.0,-0.18432,0.00011,17.40582]
[1778108701217,36.49,81082.05,0.0,-0.18432,0.00011,17.40582]
[1778108701935,36.49,81082.05,0.0,-0.18432,0.00011,17.40582]
[1778108702031,36.49,81086.04,0.0,-0.18387,0.00011,17.38024]
[1778108703089,36.49,81086.04,0.0,-0.18387,0.00011,17.38024]
[1778108704690,36.49,81085.71,0.0,-0.1839,0.00011,17.38192]
[1778108705471,36.49,81090.41,0.0,-0.18337,0.00011,17.35189]
[1778108707586,36.49,81094.43,0.0,-0.18292,0.00011,17.32603]
[1778108707662,36.49,81094.43,0.0,-0.18292,0.00011,17.32603]
[1778108707948,36.49,81094.43,0.0,-0.18292,0.00011,17.32603]
[1778108708052,36.49,81098.67,0.0,-0.18245,0.00011,17.29897]
[1778108708443,36.49,81098.67,0.0,-0.18245,0.00011,17.29897]
[1778108709713,36.49,81110.48,0.0,-0.18114,0.00011,17.2235]
[1778108712665,36.49,81110.17,0.0,-0.18116,0.00011,17.22517]
[1778108713024,36.49,81110.17,0.0,-0.18116,0.00011,17.22517]
[1778108713235,36.49,81101.12,0.0,-0.18216,0.00011,17.28261]
[1778108714512,36.49,81101.12,0.0,-0.18216,0.00011,17.28264]
[1778108714748,36.49,81091.28,0.0,-0.18326,0.00011,17.34516]
[1778108716318,36.49,81090.4,0.0,-0.18335,0.00011,17.35064]
[1778108719062,36.49,81090.43,0.0,-0.18335,0.00011,17.35022]
[1778108720546,36.49,81091.21,0.0,-0.18325,0.00011,17.34505]
[1778108725826,36.49,81092.62,0.0,-0.18309,0.00011,17.33549]
[1778108727724,36.49,81092.68,0.0,-0.18308,0.00011,17.33484]
[1778108728635,36.48,81090.52,0.0,-0.18331,0.00011,17.3483]
[1778108730857,36.48,81091.67,0.0,-0.18318,0.00011,17.34044]
[1778108730896,36.48,81091.67,0.0,-0.18318,0.00011,17.34044]
[1778108730937,36.48,81093.18,0.0,-0.183,0.00011,17.33057]
[1778108731401,36.48,81093.18,0.0,-0.183,0.00011,17.33057]
[1778108731427,36.48,81093.18,0.0,-0.183,0.00011,17.33057]
[1778108731867,36.48,81093.18,0.0,-0.18296,0.00011,17.32576]
[1778108732738,36.48,81093.18,0.0,-0.18296,0.00011,17.32576]
[1778108732777,36.48,81093.18,0.0,-0.18296,0.00011,17.32576]
[1778108732874,36.48,81093.98,0.0,-0.18287,0.00011,17.32041]
[1778108734595,36.48,81094.55,0.0,-0.1828,0.00011,17.31652]
[1778108734597,36.48,81094.55,0.0,-0.1828,0.00011,17.31652]
[1778108734603,36.48,81094.55,0.0,-0.1828,0.00011,17.31652]
[1778108734736,36.48,81094.55,0.0,-0.1828,0.00011,17.31652]
[1778108734989,36.48,81094.55,0.0,-0.1828,0.00011,17.31652]
[1778108734992,36.48,81100.51,0.0,-0.18214,0.00011,17.27836]
[1778108736732,36.48,81100.51,0.0,-0.18213,0.00011,17.27811]
[1778108737452,36.48,81104.38,0.0,-0.1817,0.00011,17.25328]
[1778108738750,36.48,81104.38,0.0,-0.1817,0.00011,17.2531]
[1778108743854,36.48,81102.27,0.0,-0.18192,0.00011,17.26568]
[1778108748990,36.47,81102.82,0.0,-0.18184,0.00011,17.26106]
[1778108754022,36.47,81096.32,0.0,-0.18255,0.00011,17.30193]
[1778108754281,36.47,81096.32,0.0,-0.18255,0.00011,17.30193]
[1778108754848,36.47,81096.32,0.0,-0.18255,0.00011,17.30193]
[1778108754885,36.47,81096.32,0.0,-0.18255,0.00011,17.30193]
[1778108754926,36.47,81096.32,0.0,-0.18255,0.00011,17.30193]
[1778108755098,36.47,81096.32,0.0,-0.18255,0.00011,17.30193]
[1778108755100,36.47,81096.32,0.0,-0.18255,0.00011,17.30193]
[1778108755149,36.47,81094.8,0.0,-0.18272,0.00011,17.31153]
[1778108759011,36.47,81087.01,0.0,-0.18358,0.00011,17.36077]
[1778108759058,36.47,81090.85,0.0,-0.18315,0.00011,17.33623]
[1778108761453,36.47,81093.94,0.0,-0.1828,0.00011,17.31642]
[1778108761454,36.47,81093.94,0.0,-0.1828,0.00011,17.31642]
[1778108762079,36.47,81092.91,0.0,-0.18292,0.00011,17.32291]
[1778108763165,36.47,81082.96,0.0,-0.18403,0.00011,17.38624]
[1778108767415,36.47,81085.65,0.0,-0.18372,0.00011,17.36875]
[1778108768902,36.47,81084.93,0.0,-0.1838,0.00011,17.3732]
[1778108768936,36.47,81084.93,0.0,-0.1838,0.00011,17.3732]
[1778108768939,36.47,81084.93,0.0,-0.1838,0.00011,17.3732]
[1778108769127,36.47,81072.26,0.0,-0.18522,0.00011,17.45368]
[1778108770268,36.47,81068.13,0.0,-0.18568,0.00011,17.47981]
[1778108770306,36.47,81068.13,0.0,-0.18568,0.00011,17.47981]
[1778108771110,36.47,81068.13,0.0,-0.18568,0.00011,17.47981]
[1778108774815,36.47,81082.76,0.0,-0.18403,0.00011,17.38665]
[1778108777175,36.47,81080.62,0.0,-0.18427,0.00011,17.39991]
[1778108777187,36.47,81083.3,0.0,-0.18397,0.00011,17.38269]
[1778108777499,36.47,81083.3,0.0,-0.18397,0.00011,17.38269]
[1778108777556,36.47,81083.3,0.0,-0.18397,0.00011,17.38269]
[1778108777740,36.47,81083.3,0.0,-0.18397,0.00011,17.38269]
[1778108777771,36.47,81083.3,0.0,-0.18397,0.00011,17.38269]
[1778108778157,36.47,81083.3,0.0,-0.18397,0.00011,17.38269]
[1778108778226,36.47,81091.27,0.0,-0.18307,0.00011,17.33183]
[1778108779495,36.47,81091.27,0.0,-0.18307,0.00011,17.33166]
[1778108779517,36.47,81091.27,0.0,-0.18307,0.00011,17.33166]
[1778108781235,36.46,81092.11,0.0,-0.18298,0.00011,17.3262]
[1778108786251,36.46,81098.62,0.0,-0.18224,0.00011,17.28436]
[1778108787296,36.46,81099.38,0.0,-0.18216,0.00011,17.27952]
[1778108791870,36.46,81103.24,0.0,-0.18173,0.00011,17.25482]
[1778108791907,36.46,81103.24,0.0,-0.18173,0.00011,17.25482]
[1778108798246,36.46,81093.85,0.0,-0.18273,0.00011,17.30979]
[1778108803468,36.46,81095.21,0.0,-0.18258,0.00011,17.30076]
[1778108803499,36.46,81095.21,0.0,-0.18258,0.00011,17.30076]
[1778108803806,36.46,81095.21,0.0,-0.18258,0.00011,17.30076]
[1778108803966,36.46,81095.21,0.0,-0.18258,0.00011,17.30076]
[1778108803991,36.46,81095.21,0.0,-0.18258,0.00011,17.30076]
[1778108805347,36.46,81099.58,0.0,-0.18209,0.00011,17.27276]
[1778108805375,36.46,81099.58,0.0,-0.18209,0.00011,17.27276]
[1778108808121,36.46,81091.73,0.0,-0.18295,0.00011,17.32225]
[1778108808137,36.46,81089.75,0.0,-0.18317,0.00011,17.33476]
[1778108808685,36.46,81089.75,0.0,-0.18317,0.00011,17.33476]
[1778108808979,36.46,81091.27,0.0,-0.183,0.00011,17.32499]
[1778108814022,36.46,81091.82,0.0,-0.18293,0.00011,17.32104]
[1778108819483,36.46,81089.93,0.0,-0.18313,0.00011,17.33256]
[1778108821143,36.46,81089.93,0.0,-0.18313,0.00011,17.33256]
[1778108821280,36.46,81090.7,0.0,-0.18304,0.00011,17.32747]
[1778108821646,36.46,81090.7,0.0,-0.18304,0.00011,17.32747]
[1778108822092,36.46,81090.7,0.0,-0.18304,0.00011,17.32747]
[1778108822102,36.46,81083.29,0.0,-0.18387,0.00011,17.37465]
[1778108823560,36.46,81079.68,0.0,-0.18428,0.00011,17.3976]
[1778108823628,36.46,81079.68,0.0,-0.18428,0.00011,17.3976]
[1778108823667,36.46,81079.68,0.0,-0.18428,0.00011,17.3976]
[1778108824175,36.46,81079.68,0.0,-0.18428,0.00011,17.3976]
[1778108824206,36.46,81086.1,0.0,-0.18356,0.00011,17.35679]
[1778108825790,36.46,81094.57,0.0,-0.18261,0.00011,17.30278]
[1778108825804,36.46,81094.57,0.0,-0.18261,0.00011,17.30278]
[1778108830949,36.46,81099.66,0.0,-0.18205,0.00011,17.27022]
[1778108835807,36.46,81107.15,0.0,-0.18122,0.00011,17.2225]
[1778108835811,36.46,81107.15,0.0,-0.18122,0.00011,17.2225]
[1778108835972,36.46,81107.05,0.0,-0.18123,0.00011,17.22318]
[1778108841638,36.45,81112.52,0.0,-0.18061,0.00011,17.18785]
[1778108844012,36.45,81111.16,0.0,-0.18076,0.00011,17.19645]
[1778108844284,36.45,81111.16,0.0,-0.18076,0.00011,17.19645]
[1778108844204,36.45,81112.41,0.0,-0.18062,0.00011,17.18834]
[1778108845345,36.45,81112.41,0.0,-0.18062,0.00011,17.18834]
[1778108846719,36.45,81111.45,0.0,-0.18073,0.00011,17.19434]
[1778108847014,36.45,81111.38,0.0,-0.18073,0.00011,17.19473]
[1778108847336,36.45,81111.38,0.0,-0.18073,0.00011,17.19473]
[1778108847373,36.45,81111.38,0.0,-0.18073,0.00011,17.19473]
[1778108848113,36.45,81111.38,0.0,-0.18073,0.00011,17.19473]
[1778108848141,36.45,81111.38,0.0,-0.18073,0.00011,17.19473]
[1778108848183,36.45,81115.79,0.0,-0.18025,0.00011,17.16656]
[1778108850076,36.45,81115.79,0.0,-0.18024,0.00011,17.16637]
[1778108855738,36.45,81120.51,0.0,-0.17967,0.00011,17.13074]
[1778108858581,36.45,81120.54,0.0,-0.17967,0.00011,17.13043]
[1778108863794,36.45,81117.79,0.0,-0.17996,0.00011,17.14739]
[1778108866229,36.45,81119.44,0.0,-0.17978,0.00011,17.1369]
[1778108867964,36.45,81136.52,0.0,-0.1779,0.00011,17.02745]
[1778108870309,36.45,81136.52,0.0,-0.1779,0.00011,17.0274]
[1778108870893,36.45,81135.99,0.0,-0.17796,0.00011,17.03077]
[1778108871023,36.45,81138.29,0.0,-0.1777,0.00011,17.01604]
[1778108872332,36.45,81138.29,0.0,-0.1777,0.00011,17.01604]
[1778108873016,36.45,81142.3,0.0,-0.17727,0.00011,16.99039]
[1778108874527,36.45,81145.41,0.0,-0.17693,0.00011,16.97049]
[1778108874566,36.45,81145.41,0.0,-0.17693,0.00011,16.97049]
[1778108875887,36.45,81145.41,0.0,-0.17693,0.00011,16.97051]
[1778108875986,36.45,81150.96,0.0,-0.17632,0.00011,16.93504]
[1778108878202,36.45,81154.68,0.0,-0.17592,0.00011,16.91132]
[1778108878207,36.45,81154.68,0.0,-0.17592,0.00011,16.91132]
[1778108878303,36.45,81154.88,0.0,-0.1759,0.00011,16.9101]
[1778108878942,36.45,81154.88,0.0,-0.1759,0.00011,16.9101]
[1778108879153,36.45,81154.88,0.0,-0.1759,0.00011,16.9102]
[1778108880710,36.45,81155.1,0.0,-0.17588,0.00011,16.90889]
[1778108880789,36.45,81155.1,0.0,-0.17588,0.00011,16.90889]
[1778108880918,36.45,81168.78,0.0,-0.1744,0.00011,16.82104]
[1778108882462,36.45,81175.67,0.0,-0.17365,0.00011,16.77673]
[1778108882480,36.45,81175.67,0.0,-0.17365,0.00011,16.77673]
[1778108882483,36.45,81175.67,0.0,-0.17365,0.00011,16.77673]
[1778108882931,36.45,81181.04,0.0,-0.17307,0.00011,16.7422]
[1778108884986,36.45,81180.82,0.0,-0.17309,0.00011,16.74354]
[1778108885008,36.45,81180.82,0.0,-0.17309,0.00011,16.74354]
[1778108885117,36.45,81180.82,0.0,-0.17309,0.00011,16.74354]
[1778108885156,36.45,81180.82,0.0,-0.17309,0.00011,16.74354]
[1778108885748,36.45,81180.6,0.0,-0.17312,0.00011,16.74489]
[1778108885790,36.45,81180.6,0.0,-0.17312,0.00011,16.74489]
[1778108886494,36.45,81180.92,0.0,-0.17308,0.00011,16.74278]
[1778108891994,36.45,81183.45,0.0,-0.17281,0.00011,16.72636]
[1778108897030,36.45,81182.74,0.0,-0.17288,0.00011,16.73086]
[1778108898015,36.45,81182.74,0.0,-0.17288,0.00011,16.73086]
[1778108898036,36.45,81183.23,0.0,-0.17283,0.00011,16.72772]
[1778108900168,36.45,81183.53,0.0,-0.1728,0.00011,16.72581]
[1778108900301,36.45,81183.53,0.0,-0.1728,0.00011,16.72581]
[1778108900339,36.45,81184.66,0.0,-0.17268,0.00011,16.71858]
[1778108905766,36.44,81187.89,0.0,-0.17232,0.00011,16.69718]
[1778108908414,36.44,81187.25,0.0,-0.17238,0.00011,16.70097]
[1778108908448,36.44,81187.25,0.0,-0.17238,0.00011,16.70097]
[1778108908688,36.44,81187.25,0.0,-0.17238,0.00011,16.70097]
[1778108908749,36.44,81187.25,0.0,-0.17238,0.00011,16.70097]
[1778108909115,36.44,81187.41,0.0,-0.17236,0.00011,16.69984]
[1778108914304,36.44,81183.3,0.0,-0.17277,0.00011,16.72172]
[1778108918053,36.44,81184.57,0.0,-0.17264,0.00011,16.71374]
[1778108918237,36.44,81184.96,0.0,-0.17259,0.00011,16.71115]
[1778108923517,36.44,81182.14,0.0,-0.17289,0.00011,16.72883]
[1778108924465,36.44,81183.92,0.0,-0.1727,0.00011,16.71732]
[1778108924490,36.44,81183.92,0.0,-0.1727,0.00011,16.71732]
[1778108924884,36.44,81183.92,0.0,-0.1727,0.00011,16.71732]
[1778108928282,36.44,81184.72,0.0,-0.17261,0.00011,16.71197]
[1778108928297,36.44,81185.86,0.0,-0.17248,0.00011,16.70458]
[1778108928554,36.44,81185.86,0.0,-0.17248,0.00011,16.70458]
[1778108929359,36.44,81178.39,0.0,-0.17329,0.00011,16.75241]
[1778108929924,36.44,81178.39,0.0,-0.17329,0.00011,16.75241]
[1778108930263,36.44,81178.39,0.0,-0.17328,0.00011,16.75233]
[1778108930635,36.44,81178.39,0.0,-0.17328,0.00011,16.75233]
[1778108931277,36.44,81177.72,0.0,-0.17335,0.00011,16.75648]
[1778108934288,36.44,81180.07,0.0,-0.1731,0.00011,16.7411]
[1778108934394,36.44,81180.07,0.0,-0.1731,0.00011,16.7411]
[1778108934361,36.44,81181.19,0.0,-0.17298,0.00011,16.73397]
[1778108936306,36.44,81166.25,0.0,-0.17459,0.00011,16.82979]
[1778108936743,36.44,81166.25,0.0,-0.17459,0.00011,16.82979]
[1778108936789,36.44,81166.25,0.0,-0.17459,0.00011,16.82979]
[1778108936797,36.44,81166.25,0.0,-0.17459,0.00011,16.82979]
[1778108937151,36.44,81166.25,0.0,-0.17459,0.00011,16.82979]
[1778108937231,36.44,81166.25,0.0,-0.17459,0.00011,16.82979]
[1778108939090,36.44,81171.64,0.0,-0.174,0.00011,16.79509]
[1778108941108,36.44,81175.36,0.0,-0.1736,0.00011,16.77119]
[1778108943124,36.44,81175.95,0.0,-0.17354,0.00011,16.7674]
[1778108945336,36.44,81174.14,0.0,-0.17373,0.00011,16.77898]
[1778108947763,36.44,81174.36,0.0,-0.17371,0.00011,16.77754]
[1778108947781,36.44,81174.36,0.0,-0.17371,0.00011,16.77754]
[1778108947787,36.44,81174.36,0.0,-0.17371,0.00011,16.77754]
[1778108948327,36.44,81174.36,0.0,-0.17371,0.00011,16.77754]
[1778108948386,36.44,81174.36,0.0,-0.17371,0.00011,16.77754]
[1778108948616,36.44,81173.45,0.0,-0.17381,0.00011,16.78336]
[1778108949396,36.44,81174.34,0.0,-0.17371,0.00011,16.77764]
[1778108949541,36.44,81174.34,0.0,-0.17371,0.00011,16.77764]
[1778108952457,36.44,81185.23,0.0,-0.17254,0.00011,16.70794]
[1778108957636,36.44,81187.31,0.0,-0.17233,0.00011,16.69504]
[1778108963499,36.44,81190.55,0.0,-0.17198,0.00011,16.67406]
[1778108969123,36.44,81188.48,0.0,-0.17219,0.00011,16.68706]
[1778108970947,36.44,81189.44,0.0,-0.17209,0.00011,16.68075]
[1778108971048,36.44,81190.49,0.0,-0.17194,0.00011,16.66937]
[1778108972305,36.44,81190.49,0.0,-0.17194,0.00011,16.66937]
[1778108972342,36.44,81191.3,0.0,-0.17185,0.00011,16.6641]
[1778108972806,36.44,81191.3,0.0,-0.17185,0.00011,16.6641]
[1778108972823,36.44,81193.2,0.0,-0.17165,0.00011,16.65191]
[1778108975475,36.44,81194.88,0.0,-0.17147,0.00011,16.64096]
[1778108975499,36.44,81194.88,0.0,-0.17147,0.00011,16.64096]
[1778108976154,36.44,81194.88,0.0,-0.17147,0.00011,16.64096]
[1778108976188,36.44,81194.88,0.0,-0.17147,0.00011,16.64096]
[1778108976801,36.44,81196.46,0.0,-0.1713,0.00011,16.63077]
[1778108976816,36.44,81196.46,0.0,-0.1713,0.00011,16.63077]
[1778108979175,36.44,81198.74,0.0,-0.17105,0.00011,16.6161]
[1778108979543,36.44,81199.85,0.0,-0.17093,0.00011,16.60893]
[1778108985652,36.44,81202.96,0.0,-0.1706,0.00011,16.58893]
[1778108989732,36.44,81202.87,0.0,-0.17061,0.00011,16.58945]
[1778108989755,36.44,81202.87,0.0,-0.17061,0.00011,16.58945]
[1778108995287,36.44,81205.82,0.0,-0.1703,0.00011,16.57035]
[1778108995716,36.44,81205.82,0.0,-0.1703,0.00011,16.57035]
[1778108996858,36.44,81204.76,0.0,-0.17041,0.00011,16.57716]
[1778108997041,36.44,81204.76,0.0,-0.17041,0.00011,16.57716]
[1778108997747,36.44,81201.28,0.0,-0.17078,0.00011,16.59945]
[1778108998656,36.44,81201.9,0.0,-0.17071,0.00011,16.59547]
[1778108998677,36.44,81201.9,0.0,-0.17071,0.00011,16.59547]
[1778108998709,36.44,81201.9,0.0,-0.17071,0.00011,16.59547]
[1778108998752,36.44,81201.9,0.0,-0.17071,0.00011,16.59547]
[1778108998800,36.44,81201.9,0.0,-0.17071,0.00011,16.59547]
[1778108998900,36.44,81198.65,0.0,-0.17106,0.00011,16.61626]
[1778109005374,36.44,81185.98,0.0,-0.17241,0.00011,16.6978]
[1778109009205,36.44,81184.24,0.0,-0.1726,0.00011,16.70897]
[1778109013480,36.44,81185.06,0.0,-0.17251,0.00011,16.70365]
[1778109013854,36.44,81188.08,0.0,-0.17219,0.00011,16.6843]
[1778109019329,36.44,81193.87,0.0,-0.17157,0.00011,16.64717]
[1778109020038,36.44,81194.53,0.0,-0.1715,0.00011,16.64278]
[1778109023379,36.44,81197.32,0.0,-0.1712,0.00011,16.62472]
[1778109023393,36.44,81197.32,0.0,-0.1712,0.00011,16.62472]
[1778109023476,36.44,81197.5,0.0,-0.17118,0.00011,16.62344]
[1778109024053,36.44,81197.5,0.0,-0.17118,0.00011,16.62344]
[1778109024080,36.44,81197.5,0.0,-0.17118,0.00011,16.62344]
[1778109024257,36.44,81197.5,0.0,-0.17118,0.00011,16.62344]
[1778109024555,36.44,81198.3,0.0,-0.17109,0.00011,16.61825]
[1778109027046,36.44,81199.07,0.0,-0.17101,0.00011,16.61325]
[1778109027084,36.44,81199.07,0.0,-0.17101,0.00011,16.61325]
[1778109031446,36.44,81199.86,0.0,-0.17092,0.00011,16.60794]
[1778109031531,36.44,81201.13,0.0,-0.17075,0.00011,16.59519]
[1778109034173,36.44,81206.63,0.0,-0.17016,0.00011,16.55982]
[1778109034982,36.44,81207.57,0.0,-0.17006,0.00011,16.55378]
[1778109035186,36.44,81207.57,0.0,-0.17006,0.00011,16.55378]
[1778109035216,36.44,81207.57,0.0,-0.17006,0.00011,16.55378]
[1778109035304,36.44,81216.33,0.0,-0.16913,0.00011,16.49753]
[1778109035640,36.44,81216.33,0.0,-0.16913,0.00011,16.49753]
[1778109035654,36.44,81216.33,0.0,-0.16913,0.00011,16.49753]
[1778109036177,36.44,81216.33,0.0,-0.16913,0.00011,16.49753]
[1778109036249,36.44,81230.0,0.0,-0.16769,0.00011,16.4095]
[1778109036887,36.44,81230.0,0.0,-0.16769,0.00011,16.4095]
[1778109036905,36.44,81230.0,0.0,-0.16769,0.00011,16.4095]
[1778109037047,36.44,81230.0,0.0,-0.16769,0.00011,16.4095]
[1778109037089,36.44,81230.0,0.0,-0.16769,0.00011,16.4095]
[1778109037550,36.43,81231.46,0.0,-0.16753,0.00011,16.40002]
[1778109037569,36.43,81231.46,0.0,-0.16753,0.00011,16.40002]
[1778109038024,36.43,81231.46,0.0,-0.16753,0.00011,16.40004]
[1778109040365,36.43,81230.03,0.0,-0.16768,0.00011,16.40925]
[1778109040417,36.43,81230.03,0.0,-0.16768,0.00011,16.40925]
[1778109040449,36.43,81230.03,0.0,-0.16768,0.00011,16.40925]
[1778109040430,36.43,81231.46,0.0,-0.16753,0.00011,16.40006]
[1778109043058,36.43,81241.15,0.0,-0.16651,0.0001,16.33738]
[1778109048093,36.43,81244.01,0.0,-0.16621,0.0001,16.31875]
[1778109053128,36.43,81252.24,0.0,-0.16535,0.0001,16.26559]
[1778109057001,36.43,81253.85,0.0,-0.16518,0.0001,16.25504]
[1778109062373,36.43,81252.58,0.0,-0.1653,0.0001,16.26293]
[1778109062494,36.43,81252.58,0.0,-0.1653,0.0001,16.26293]
[1778109062589,36.43,81252.64,0.0,-0.1653,0.0001,16.26248]
[1778109064071,36.43,81252.64,0.0,-0.1653,0.0001,16.26241]
[1778109064510,36.43,81252.64,0.0,-0.1653,0.0001,16.26241]
[1778109064733,36.43,81248.47,0.0,-0.16573,0.0001,16.2894]
[1778109064745,36.43,81248.47,0.0,-0.16573,0.0001,16.2894]
[1778109066531,36.43,81248.53,0.0,-0.16573,0.0001,16.28912]
[1778109066548,36.43,81248.53,0.0,-0.16573,0.0001,16.28912]
[1778109072263,36.43,81249.31,0.0,-0.16566,0.0001,16.28479]
[1778109075815,36.43,81250.01,0.0,-0.16559,0.0001,16.28055]
[1778109075844,36.43,81250.01,0.0,-0.16559,0.0001,16.28055]
[1778109081173,36.43,81255.3,0.0,-0.16504,0.0001,16.24642]
[1778109086116,36.43,81255.08,0.0,-0.16505,0.0001,16.2475]
[1778109087966,36.43,81255.65,0.0,-0.16499,0.0001,16.2437]
[1778109093410,36.43,81255.31,0.0,-0.16499,0.0001,16.24099]
[1778109095867,36.43,81255.53,0.0,-0.16496,0.0001,16.23949]
[1778109096574,36.43,81263.69,0.0,-0.16411,0.0001,16.18692]
[1778109099781,36.43,81265.85,0.0,-0.16389,0.0001,16.1731]
[1778109102657,36.43,81270.72,0.0,-0.16339,0.0001,16.14157]
[1778109102688,36.43,81270.72,0.0,-0.16339,0.0001,16.14157]
[1778109103240,36.43,81270.72,0.0,-0.16339,0.0001,16.14157]
[1778109103480,36.43,81276.31,0.0,-0.16281,0.0001,16.10549]
[1778109106593,36.43,81278.41,0.0,-0.16259,0.0001,16.09189]
[1778109107508,36.43,81278.8,0.0,-0.16255,0.0001,16.08937]
[1778109113550,36.43,81285.29,0.0,-0.16188,0.0001,16.04785]
[1778109118586,36.43,81285.84,0.0,-0.16183,0.0001,16.04465]
[1778109121218,36.43,81283.29,0.0,-0.1621,0.0001,16.06122]
[1778109121229,36.43,81283.29,0.0,-0.1621,0.0001,16.06122]
[1778109121606,36.43,81281.63,0.0,-0.16227,0.0001,16.07197]
[1778109122218,36.43,81281.63,0.0,-0.16227,0.0001,16.07197]
[1778109122610,36.43,81278.12,0.0,-0.16263,0.0001,16.09462]
[1778109126354,36.43,81274.14,0.0,-0.16304,0.0001,16.12027]
[1778109126386,36.43,81272.98,0.0,-0.16316,0.0001,16.12772]
[1778109131676,36.43,81269.88,0.0,-0.16348,0.0001,16.14764]
[1778109133235,36.43,81269.88,0.0,-0.16348,0.0001,16.14764]
[1778109138783,36.43,81267.16,0.0,-0.16376,0.0001,16.16509]
[1778109143411,36.43,81265.53,0.0,-0.16393,0.0001,16.17554]
[1778109143434,36.43,81265.53,0.0,-0.16393,0.0001,16.17554]
[1778109147628,36.43,81255.35,0.0,-0.16499,0.0001,16.24085]
[1778109147756,36.43,81255.1,0.0,-0.16501,0.0001,16.24246]
[1778109147802,36.43,81255.1,0.0,-0.16501,0.0001,16.24246]
[1778109147815,36.43,81249.31,0.0,-0.16561,0.0001,16.27964]
[1778109153833,36.43,81244.82,0.0,-0.16605,0.0001,16.30398]
[1778109158867,36.43,81246.54,0.0,-0.16587,0.0001,16.29295]
[1778109163904,36.43,81245.77,0.0,-0.16595,0.0001,16.29788]
[1778109169694,36.43,81247.93,0.0,-0.16572,0.0001,16.28395]
[1778109169726,36.43,81247.93,0.0,-0.16572,0.0001,16.28395]
[1778109169737,36.43,81247.93,0.0,-0.16572,0.0001,16.28395]
[1778109176573,36.43,81249.67,0.0,-0.16554,0.0001,16.27268]
[1778109182548,36.43,81244.34,0.0,-0.1661,0.0001,16.30682]
[1778109182569,36.43,81244.34,0.0,-0.1661,0.0001,16.30682]
[1778109183298,36.43,81249.78,0.0,-0.16553,0.0001,16.27175]
[1778109184145,36.43,81253.22,0.0,-0.16517,0.0001,16.24959]
[1778109184178,36.43,81253.22,0.0,-0.16517,0.0001,16.24959]
[1778109184212,36.43,81255.56,0.0,-0.16492,0.0001,16.23453]
[1778109185469,36.43,81255.56,0.0,-0.16492,0.0001,16.23453]
[1778109185487,36.43,81258.15,0.0,-0.16465,0.0001,16.21789]
[1778109189835,36.43,81258.14,0.0,-0.16466,0.0001,16.21819]
[1778109190087,36.43,81258.43,0.0,-0.16463,0.0001,16.21639]
[1778109191227,36.43,81258.43,0.0,-0.16463,0.0001,16.21639]
[1778109191580,36.43,81259.41,0.0,-0.16453,0.0001,16.21015]
[1778109194115,36.43,81249.63,0.0,-0.16555,0.0001,16.27318]
[1778109199971,36.43,81249.8,0.0,-0.16553,0.0001,16.27202]
[1778109200157,36.43,81249.94,0.0,-0.16551,0.0001,16.27108]
[1778109202941,36.43,81243.53,0.0,-0.16618,0.0001,16.31226]
[1778109202977,36.43,81243.53,0.0,-0.16618,0.0001,16.31226]
[1778109202981,36.43,81243.53,0.0,-0.16618,0.0001,16.31226]
[1778109203669,36.43,81243.53,0.0,-0.16618,0.0001,16.31226]
[1778109204165,36.43,81243.88,0.0,-0.16615,0.0001,16.30993]
[1778109204178,36.43,81243.88,0.0,-0.16615,0.0001,16.30993]
[1778109205576,36.43,81240.83,0.0,-0.16647,0.0001,16.32968]
[1778109205613,36.43,81240.83,0.0,-0.16647,0.0001,16.32968]
[1778109211234,36.43,81250.16,0.0,-0.16546,0.0001,16.26533]
[1778109217276,36.43,81251.32,0.0,-0.16534,0.0001,16.25759]
[1778109222592,36.43,81251.83,0.0,-0.16528,0.0001,16.25422]
[1778109222629,36.43,81251.83,0.0,-0.16528,0.0001,16.25422]
[1778109224343,36.43,81251.35,0.0,-0.16533,0.0001,16.25715]
[1778109229551,36.43,81250.91,0.0,-0.16537,0.0001,16.25975]
[1778109235402,36.43,81251.04,0.0,-0.16535,0.0001,16.25832]
[1778109240437,36.43,81251.3,0.0,-0.16532,0.0001,16.25634]
[1778109245472,36.43,81251.58,0.0,-0.16528,0.0001,16.25422]
[1778109248697,36.43,81251.73,0.0,-0.16527,0.0001,16.25319]
[1778109254535,36.43,81254.08,0.0,-0.16501,0.0001,16.2376]
[1778109259571,36.43,81253.05,0.0,-0.16512,0.0001,16.24404]
[1778109260275,36.43,81253.05,0.0,-0.16512,0.0001,16.24404]
[1778109265613,36.43,81246.01,0.0,-0.16584,0.0001,16.28885]
[1778109269926,36.43,81245.98,0.0,-0.16585,0.0001,16.28936]
[1778109269963,36.43,81245.98,0.0,-0.16585,0.0001,16.28936]
[1778109269980,36.43,81245.98,0.0,-0.16585,0.0001,16.28936]
[1778109270754,36.43,81235.93,0.0,-0.16691,0.0001,16.3541]
[1778109272361,36.43,81235.93,0.0,-0.16687,0.0001,16.34959]
[1778109278406,36.43,81234.02,0.0,-0.16707,0.00011,16.36145]
[1778109283739,36.42,81235.78,0.0,-0.16688,0.0001,16.34976]
[1778109288774,36.42,81234.52,0.0,-0.167,0.00011,16.3575]
[1778109293809,36.42,81235.96,0.0,-0.16684,0.0001,16.34774]
[1778109298843,36.42,81235.98,0.0,-0.16683,0.0001,16.34717]
[1778109303728,36.42,81234.21,0.0,-0.16701,0.00011,16.35815]
[1778109303812,36.42,81234.51,0.0,-0.16698,0.00011,16.35611]
[1778109305830,36.42,81234.51,0.0,-0.16698,0.00011,16.35601]
[1778109305914,36.42,81234.51,0.0,-0.16698,0.00011,16.35601]
[1778109306387,36.42,81234.51,0.0,-0.16698,0.00011,16.35601]
[1778109306429,36.42,81234.51,0.0,-0.16698,0.00011,16.35601]
[1778109306743,36.42,81234.51,0.0,-0.16698,0.00011,16.35601]
[1778109306468,36.42,81252.56,0.0,-0.16508,0.0001,16.23944]
[1778109309538,36.42,81265.21,0.0,-0.16376,0.0001,16.15764]
[1778109310796,36.42,81265.21,0.0,-0.16376,0.0001,16.15764]
[1778109310929,36.42,81265.24,0.0,-0.16376,0.0001,16.15742]
[1778109314819,36.42,81263.37,0.0,-0.16395,0.0001,16.16939]
[1778109314958,36.42,81262.58,0.0,-0.16403,0.0001,16.1744]
[1778109316847,36.42,81260.78,0.0,-0.16422,0.0001,16.1859]
[1778109317276,36.42,81260.78,0.0,-0.16422,0.0001,16.1859]
[1778109317559,36.42,81260.6,0.0,-0.16424,0.0001,16.18701]
[1778109318173,36.42,81260.6,0.0,-0.16424,0.0001,16.18701]
[1778109318769,36.42,81266.6,0.0,-0.16361,0.0001,16.14832]
[1778109318866,36.42,81266.6,0.0,-0.16361,0.0001,16.14832]
[1778109324023,36.42,81261.56,0.0,-0.16414,0.0001,16.18085]
[1778109329055,36.42,81259.65,0.0,-0.16434,0.0001,16.19322]
[1778109332801,36.42,81258.19,0.0,-0.16446,0.0001,16.1981]
[1778109343624,36.42,81254.96,0.0,-0.1648,0.0001,16.21944]
[1778109350202,36.42,81254.42,0.0,-0.16486,0.0001,16.22323]
[1778109355237,36.42,81254.36,0.0,-0.16487,0.0001,16.22379]
[1778109360273,36.42,81254.27,0.0,-0.16488,0.0001,16.22458]
[1778109366314,36.42,81254.19,0.0,-0.16489,0.0001,16.22528]
[1778109371350,36.42,81254.21,0.0,-0.16489,0.0001,16.22527]
[1778109373140,36.42,81255.24,0.0,-0.16479,0.0001,16.21869]
[1778109373682,36.42,81255.24,0.0,-0.16479,0.0001,16.21869]
[1778109373691,36.42,81255.24,0.0,-0.16479,0.0001,16.21869]
[1778109373709,36.42,81255.24,0.0,-0.16479,0.0001,16.21869]
[1778109373769,36.42,81255.24,0.0,-0.16479,0.0001,16.21869]
[1778109373822,36.42,81255.24,0.0,-0.16479,0.0001,16.21869]
[1778109373903,36.42,81255.24,0.0,-0.16479,0.0001,16.21869]
[1778109373868,36.42,81246.4,0.0,-0.16571,0.0001,16.27565]
[1778109374046,36.42,81246.4,0.0,-0.16571,0.0001,16.27565]
[1778109374181,36.42,81246.4,0.0,-0.16571,0.0001,16.27565]
[1778109374241,36.42,81246.4,0.0,-0.16571,0.0001,16.27565]
[1778109374367,36.42,81246.4,0.0,-0.16571,0.0001,16.27565]
[1778109374441,36.42,81246.4,0.0,-0.16571,0.0001,16.27565]
[1778109374572,36.42,81246.4,0.0,-0.16571,0.0001,16.27565]
[1778109374702,36.42,81246.4,0.0,-0.16571,0.0001,16.27565]
[1778109374775,36.42,81225.51,0.0,-0.1679,0.00011,16.41011]
[1778109375578,36.42,81225.51,0.0,-0.1679,0.00011,16.41011]
[1778109377375,36.42,81225.64,0.0,-0.16789,0.00011,16.40925]
[1778109377384,36.42,81225.64,0.0,-0.16789,0.00011,16.40925]
[1778109377782,36.42,81225.85,0.0,-0.16787,0.00011,16.40786]
[1778109382782,36.42,81227.89,0.0,-0.16765,0.00011,16.39459]
[1778109388761,36.42,81228.91,0.0,-0.16754,0.00011,16.38769]
[1778109388862,36.42,81229.53,0.0,-0.16747,0.00011,16.38363]
[1778109389537,36.42,81229.53,0.0,-0.16747,0.00011,16.38363]
[1778109389872,36.42,81230.15,0.0,-0.1674,0.00011,16.37958]
[1778109396165,36.42,81223.62,0.0,-0.16805,0.00011,16.4165]
[1778109401560,36.42,81222.25,0.0,-0.16818,0.00011,16.42449]
[1778109404826,36.42,81221.32,0.0,-0.16828,0.00011,16.43022]
[1778109404855,36.42,81221.31,0.0,-0.16828,0.00011,16.43015]
[1778109413645,36.41,81218.14,0.0,-0.16859,0.00011,16.44938]
[1778109414889,36.41,81218.14,0.0,-0.16859,0.00011,16.44938]
[1778109414926,36.41,81218.14,0.0,-0.16859,0.00011,16.44938]
[1778109415659,36.41,81213.54,0.0,-0.16907,0.00011,16.47867]
[1778109417135,36.41,81212.93,0.0,-0.16914,0.00011,16.48242]
[1778109420256,36.41,81221.11,0.0,-0.16827,0.00011,16.42949]
[1778109420319,36.41,81221.11,0.0,-0.16827,0.00011,16.42949]
[1778109423629,36.41,81216.0,0.0,-0.1688,0.00011,16.46184]
[1778109426202,36.41,81215.01,0.0,-0.16889,0.00011,16.46771]
[1778109426251,36.41,81215.01,0.0,-0.16889,0.00011,16.46771]
[1778109426738,36.41,81215.05,0.0,-0.16889,0.00011,16.46729]
[1778109431772,36.41,81214.22,0.0,-0.16896,0.00011,16.47179]
[1778109438402,36.4,81215.1,0.0,-0.16885,0.00011,16.46502]
[1778109444863,36.4,81215.79,0.0,-0.16875,0.00011,16.45862]
[1778109446346,36.4,81217.48,0.0,-0.16856,0.00011,16.44742]
[1778109446401,36.4,81217.48,0.0,-0.16856,0.00011,16.44742]
[1778109448379,36.4,81226.44,0.0,-0.16761,0.00011,16.38917]
[1778109449667,36.4,81220.37,0.0,-0.16824,0.00011,16.428]
[1778109449767,36.4,81218.17,0.0,-0.16847,0.00011,16.44204]
[1778109454933,36.39,81215.9,0.0,-0.16867,0.00011,16.45137]
[1778109459968,36.39,81217.37,0.0,-0.1685,0.00011,16.44117]
[1778109465004,36.39,81224.94,0.0,-0.16769,0.00011,16.39184]
[1778109470061,36.39,81226.6,0.0,-0.16751,0.00011,16.38081]
[1778109470158,36.39,81224.01,0.0,-0.16779,0.00011,16.39748]
[1778109471339,36.39,81224.01,0.0,-0.16779,0.00011,16.39748]
[1778109471344,36.39,81222.23,0.0,-0.16797,0.00011,16.40878]
[1778109477373,36.39,81221.03,0.0,-0.16809,0.00011,16.41608]
[1778109479754,36.39,81223.05,0.0,-0.16787,0.00011,16.40274]
[1778109479855,36.39,81225.02,0.0,-0.16766,0.00011,16.38996]
[1778109485144,36.39,81228.26,0.0,-0.16732,0.00011,16.36878]
[1778109490466,36.39,81233.35,0.0,-0.16677,0.00011,16.33566]
[1778109496206,36.38,81236.48,0.0,-0.16643,0.0001,16.31427]
[1778109498860,36.38,81238.57,0.0,-0.1662,0.0001,16.30022]
[1778109499072,36.38,81240.11,0.0,-0.16603,0.0001,16.29013]
[1778109501682,36.38,81239.94,0.0,-0.16605,0.0001,16.29107]
[1778109502451,36.38,81239.28,0.0,-0.16611,0.0001,16.29501]
[1778109502509,36.38,81239.28,0.0,-0.16611,0.0001,16.29501]
[1778109502960,36.38,81239.28,0.0,-0.16611,0.0001,16.29501]
[1778109503001,36.38,81240.47,0.0,-0.16599,0.0001,16.28719]
[1778109507008,36.38,81242.25,0.0,-0.16579,0.0001,16.27529]
[1778109507538,36.38,81244.72,0.0,-0.16553,0.0001,16.25912]
[1778109513342,36.38,81246.43,0.0,-0.16531,0.0001,16.24292]
[1778109515841,36.38,81246.43,0.0,-0.16531,0.0001,16.24292]
[1778109515878,36.37,81247.03,0.0,-0.16524,0.0001,16.23869]
[1778109521398,36.37,81251.77,0.0,-0.16474,0.0001,16.20771]
[1778109527440,36.37,81252.66,0.0,-0.16464,0.0001,16.20152]
[1778109530379,36.37,81253.92,0.0,-0.16451,0.0001,16.1933]
[1778109532917,36.37,81256.05,0.0,-0.16428,0.0001,16.1795]
[1778109537941,36.37,81259.41,0.0,-0.16393,0.0001,16.15783]
[1778109543559,36.37,81259.17,0.0,-0.16396,0.0001,16.15955]
[1778109548593,36.37,81262.33,0.0,-0.16364,0.0001,16.13937]
[1778109553628,36.37,81260.11,0.0,-0.16387,0.0001,16.15412]
[1778109557738,36.37,81257.97,0.0,-0.1641,0.0001,16.16815]
[1778109557885,36.37,81257.97,0.0,-0.1641,0.0001,16.16815]
[1778109557922,36.38,81258.73,0.0,-0.16402,0.0001,16.16332]
[1778109559003,36.38,81258.73,0.0,-0.16402,0.0001,16.16332]
[1778109559020,36.38,81258.73,0.0,-0.16402,0.0001,16.16332]
[1778109559596,36.38,81261.06,0.0,-0.16378,0.0001,16.14837]
[1778109562744,36.38,81260.97,0.0,-0.16379,0.0001,16.14895]
[1778109563072,36.38,81260.97,0.0,-0.16379,0.0001,16.14895]
[1778109563100,36.38,81260.97,0.0,-0.16379,0.0001,16.14895]
[1778109565405,36.37,81259.21,0.0,-0.16397,0.0001,16.15996]
[1778109565474,36.37,81259.21,0.0,-0.16397,0.0001,16.15996]
[1778109565680,36.37,81259.21,0.0,-0.16397,0.0001,16.15996]
[1778109565727,36.37,81260.67,0.0,-0.16381,0.0001,16.15047]
[1778109568742,36.37,81270.76,0.0,-0.16277,0.0001,16.08529]
[1778109570347,36.37,81270.33,0.0,-0.16281,0.0001,16.08812]
[1778109575788,36.37,81277.48,0.0,-0.16204,0.0001,16.0374]
[1778109580958,36.38,81278.89,0.0,-0.1619,0.0001,16.02894]
[1778109586755,36.38,81280.05,0.0,-0.16178,0.0001,16.02142]
[1778109589701,36.38,81276.03,0.0,-0.1622,0.0001,16.0473]
[1778109589891,36.38,81276.06,0.0,-0.1622,0.0001,16.04721]
[1778109590730,36.38,81276.06,0.0,-0.1622,0.0001,16.04721]
[1778109591127,36.38,81276.06,0.0,-0.1622,0.0001,16.04721]
[1778109591149,36.38,81276.06,0.0,-0.1622,0.0001,16.04721]
[1778109591042,36.38,81263.44,0.0,-0.1635,0.0001,16.12874]
[1778109591729,36.38,81263.44,0.0,-0.1635,0.0001,16.12874]
[1778109592339,36.38,81263.17,0.0,-0.16353,0.0001,16.13058]
[1778109592912,36.38,81257.79,0.0,-0.1641,0.0001,16.16548]
[1778109593653,36.38,81257.79,0.0,-0.1641,0.0001,16.16548]
[1778109593919,36.38,81255.21,0.0,-0.16437,0.0001,16.18227]
[1778109598954,36.38,81256.64,0.0,-0.16423,0.0001,16.17368]
[1778109603989,36.38,81258.63,0.0,-0.16403,0.0001,16.16148]
[1778109609604,36.38,81260.0,0.0,-0.1639,0.0001,16.1534]
[1778109615066,36.38,81261.46,0.0,-0.16376,0.0001,16.14461]
[1778109622115,36.39,81262.73,0.0,-0.16364,0.0001,16.13727]
[1778109623806,36.39,81262.73,0.0,-0.16364,0.0001,16.13727]
[1778109625287,36.39,81269.03,0.0,-0.16299,0.0001,16.09698]
[1778109625325,36.39,81269.03,0.0,-0.16299,0.0001,16.09698]
[1778109626374,36.39,81274.63,0.0,-0.16241,0.0001,16.06082]
[1778109626702,36.39,81274.63,0.0,-0.16241,0.0001,16.06082]
[1778109627160,36.39,81270.19,0.0,-0.16287,0.0001,16.08948]
[1778109632187,36.39,81269.02,0.0,-0.16296,0.0001,16.09238]
[1778109637827,36.39,81271.35,0.0,-0.16272,0.0001,16.0774]
[1778109642564,36.39,81267.18,0.0,-0.16315,0.0001,16.10447]
[1778109642650,36.39,81270.27,0.0,-0.16283,0.0001,16.08461]
[1778109646393,36.39,81270.31,0.0,-0.16283,0.0001,16.08447]
[1778109646488,36.39,81270.41,0.0,-0.16282,0.0001,16.08388]
[1778109651718,36.39,81269.77,0.0,-0.16289,0.0001,16.08827]
[1778109657287,36.39,81278.93,0.0,-0.16195,0.0001,16.02962]
[1778109662398,36.39,81285.35,0.0,-0.1613,0.0001,15.9886]
[1778109667436,36.39,81289.0,0.0,-0.16091,0.0001,15.96456]
[1778109672651,36.39,81291.59,0.0,-0.16065,0.0001,15.94792]
[1778109672715,36.39,81291.59,0.0,-0.16065,0.0001,15.94792]
[1778109672724,36.39,81293.0,0.0,-0.1605,0.0001,15.93864]
[1778109673838,36.39,81293.0,0.0,-0.1605,0.0001,15.93864]
[1778109674035,36.39,81293.56,0.0,-0.16044,0.0001,15.93494]
[1778109674381,36.39,81293.56,0.0,-0.16044,0.0001,15.93494]
[1778109674456,36.39,81293.56,0.0,-0.16044,0.0001,15.93494]
[1778109674513,36.39,81294.1,0.0,-0.16039,0.0001,15.93146]
[1778109680099,36.39,81296.79,0.0,-0.1601,0.0001,15.9136]
[1778109683022,36.39,81296.74,0.0,-0.16011,0.0001,15.91384]
[1778109683247,36.39,81298.06,0.0,-0.15997,0.0001,15.90516]
[1778109683686,36.39,81298.06,0.0,-0.15997,0.0001,15.90516]
[1778109683752,36.39,81298.06,0.0,-0.15997,0.0001,15.90516]
[1778109684118,36.39,81298.06,0.0,-0.15997,0.0001,15.90516]
[1778109684139,36.39,81298.06,0.0,-0.15997,0.0001,15.90516]
[1778109684209,36.39,81298.69,0.0,-0.1599,0.0001,15.90102]
[1778109685055,36.39,81298.69,0.0,-0.1599,0.0001,15.90102]
[1778109685156,36.39,81299.09,0.0,-0.15986,0.0001,15.89837]
[1778109687083,36.39,81299.09,0.0,-0.15986,0.0001,15.8983]
[1778109687101,36.39,81299.09,0.0,-0.15986,0.0001,15.8983]
[1778109687184,36.39,81299.32,0.0,-0.15984,0.0001,15.89674]
[1778109689101,36.39,81299.32,0.0,-0.15984,0.0001,15.89667]
[1778109689202,36.39,81299.99,0.0,-0.15977,0.0001,15.89228]
[1778109691123,36.39,81300.53,0.0,-0.15971,0.0001,15.88872]
[1778109691134,36.39,81300.53,0.0,-0.15971,0.0001,15.88872]
[1778109691222,36.39,81300.7,0.0,-0.15966,0.0001,15.88298]
[1778109693144,36.39,81300.7,0.0,-0.15966,0.0001,15.88291]
[1778109693230,36.38,81301.85,0.0,-0.15954,0.0001,15.87542]
[1778109695499,36.38,81301.64,0.0,-0.15956,0.0001,15.87665]
[1778109695537,36.38,81301.64,0.0,-0.15956,0.0001,15.87665]
[1778109695826,36.38,81301.64,0.0,-0.15956,0.0001,15.87665]
[1778109695927,36.38,81301.64,0.0,-0.15956,0.0001,15.87659]
[1778109697188,36.38,81301.64,0.0,-0.15956,0.0001,15.87659]
[1778109697245,36.38,81302.33,0.0,-0.15948,0.0001,15.87207]
[1778109702255,36.38,81303.17,0.0,-0.1594,0.0001,15.86641]
[1778109707256,36.38,81304.54,0.0,-0.15925,0.0001,15.85728]
[1778109707314,36.38,81304.54,0.0,-0.15925,0.0001,15.85723]
[1778109707317,36.38,81304.54,0.0,-0.15925,0.0001,15.85723]
[1778109707321,36.38,81304.54,0.0,-0.15925,0.0001,15.85723]
[1778109709337,36.38,81304.75,0.0,-0.15923,0.0001,15.85576]
[1778109709339,36.38,81304.75,0.0,-0.15923,0.0001,15.85576]
[1778109709377,36.38,81304.75,0.0,-0.15923,0.0001,15.85576]
[1778109710308,36.38,81304.75,0.0,-0.15923,0.0001,15.85571]
[1778109711360,36.38,81304.75,0.0,-0.15923,0.0001,15.85571]
[1778109712220,36.38,81304.75,0.0,-0.15922,0.0001,15.8556]
[1778109712814,36.38,81304.75,0.0,-0.15922,0.0001,15.8556]
[1778109712976,36.38,81304.75,0.0,-0.15922,0.0001,15.8556]
[1778109713385,36.38,81305.02,0.0,-0.1592,0.0001,15.85381]
[1778109713412,36.38,81305.02,0.0,-0.1592,0.0001,15.85381]
[1778109713766,36.38,81305.02,0.0,-0.1592,0.0001,15.85381]
[1778109713771,36.38,81305.02,0.0,-0.1592,0.0001,15.85381]
[1778109714267,36.38,81298.15,0.0,-0.1599,0.0001,15.89811]
[1778109719283,36.38,81303.88,0.0,-0.15932,0.0001,15.86138]
[1778109721251,36.38,81304.83,0.0,-0.15922,0.0001,15.85555]
[1778109721277,36.38,81304.83,0.0,-0.15922,0.0001,15.85555]
[1778109721292,36.38,81307.35,0.0,-0.15897,0.0001,15.83924]
[1778109721416,36.38,81307.35,0.0,-0.15897,0.0001,15.83924]
[1778109721479,36.38,81307.35,0.0,-0.15897,0.0001,15.83924]
[1778109723838,36.38,81318.02,0.0,-0.15788,0.0001,15.77035]
[1778109725180,36.38,81318.02,0.0,-0.15788,0.0001,15.77035]
[1778109725212,36.38,81318.02,0.0,-0.15788,0.0001,15.77035]
[1778109725240,36.38,81318.02,0.0,-0.15788,0.0001,15.77035]
[1778109725272,36.38,81318.02,0.0,-0.15788,0.0001,15.77035]
[1778109725280,36.38,81316.78,0.0,-0.15801,0.0001,15.77844]
[1778109730826,36.38,81322.86,0.0,-0.1574,0.0001,15.73977]
[1778109732845,36.39,81323.25,0.0,-0.15737,0.0001,15.73759]
[1778109735892,36.39,81324.63,0.0,-0.15724,0.0001,15.72925]
[1778109740949,36.39,81314.87,0.0,-0.15824,0.0001,15.7931]
[1778109745984,36.39,81319.53,0.0,-0.15778,0.0001,15.76375]
[1778109751034,36.39,81314.36,0.0,-0.15828,0.0001,15.79333]
[1778109756054,36.39,81312.86,0.0,-0.15844,0.0001,15.8036]
[1778109761089,36.4,81319.99,0.0,-0.15773,0.0001,15.75818]
[1778109766124,36.4,81318.48,0.0,-0.15789,0.0001,15.76886]
[1778109768491,36.4,81317.89,0.0,-0.15796,0.0001,15.77303]
[1778109768832,36.4,81317.89,0.0,-0.15796,0.0001,15.77303]
[1778109769145,36.4,81317.89,0.0,-0.15796,0.0001,15.77299]
[1778109770021,36.4,81317.89,0.0,-0.15796,0.0001,15.77299]
[1778109775189,36.4,81317.73,0.0,-0.15797,0.0001,15.77385]
[1778109780222,36.4,81316.0,0.0,-0.15814,0.0001,15.78485]
[1778109785257,36.4,81316.1,0.0,-0.15813,0.0001,15.78401]
[1778109790323,36.4,81316.33,0.0,-0.1581,0.0001,15.78227]
[1778109793590,36.4,81318.86,0.0,-0.15784,0.0001,15.76543]
[1778109794320,36.4,81319.26,0.0,-0.1578,0.0001,15.76282]
[1778109799355,36.39,81320.38,0.0,-0.15768,0.0001,15.75548]
[1778109801205,36.39,81320.15,0.0,-0.15771,0.0001,15.75694]
[1778109801221,36.39,81320.15,0.0,-0.15771,0.0001,15.75694]
[1778109801369,36.39,81320.1,0.0,-0.15771,0.0001,15.75724]
[1778109802369,36.39,81320.1,0.0,-0.15771,0.0001,15.75724]
[1778109807375,36.39,81320.77,0.0,-0.15764,0.0001,15.75285]
[1778109813456,36.39,81321.81,0.0,-0.1575,0.0001,15.74117]
[1778109818491,36.39,81324.32,0.0,-0.15723,0.0001,15.72383]
[1778109823529,36.39,81326.55,0.0,-0.15698,0.0001,15.70831]
[1778109826334,36.39,81326.55,0.0,-0.15698,0.0001,15.70831]
[1778109826358,36.39,81326.55,0.0,-0.15698,0.0001,15.70831]
[1778109829223,36.39,81330.68,0.0,-0.15655,0.0001,15.68077]
[1778109829260,36.39,81330.68,0.0,-0.15655,0.0001,15.68077]
[1778109830650,36.39,81336.16,0.0,-0.15599,0.0001,15.64489]
[1778109831153,36.38,81335.26,0.0,-0.15608,0.0001,15.65056]
[1778109836620,36.38,81337.06,0.0,-0.15589,0.0001,15.63829]
[1778109841656,36.38,81336.78,0.0,-0.15591,0.0001,15.6395]
[1778109845945,36.38,81336.97,0.0,-0.15589,0.0001,15.63793]
[1778109846828,36.38,81336.64,0.0,-0.15592,0.0001,15.63984]
[1778109846840,36.38,81336.64,0.0,-0.15592,0.0001,15.63984]
[1778109846912,36.38,81336.6,0.0,-0.15592,0.0001,15.63999]
[1778109848500,36.38,81336.6,0.0,-0.15592,0.0001,15.63999]
[1778109848851,36.38,81336.6,0.0,-0.15592,0.0001,15.63999]
[1778109848869,36.38,81336.53,0.0,-0.15592,0.0001,15.64023]
[1778109853643,36.38,81339.08,0.0,-0.15566,0.0001,15.62348]
[1778109858776,36.38,81339.01,0.0,-0.15566,0.0001,15.62336]
[1778109859820,36.38,81339.01,0.0,-0.15566,0.0001,15.62336]
[1778109861737,36.38,81337.85,0.0,-0.15577,0.0001,15.63069]
[1778109861748,36.38,81337.85,0.0,-0.15577,0.0001,15.63069]
[1778109861829,36.38,81338.7,0.0,-0.15569,0.0001,15.62511]
[1778109863006,36.38,81338.7,0.0,-0.15569,0.0001,15.62511]
[1778109863105,36.38,81339.7,0.0,-0.15559,0.0001,15.61857]
[1778109868845,36.38,81339.23,0.0,-0.15563,0.0001,15.62117]
[1778109870651,36.38,81340.09,0.0,-0.15554,0.0001,15.61554]
[1778109870981,36.38,81340.09,0.0,-0.15554,0.0001,15.61554]
[1778109873523,36.38,81341.24,0.0,-0.15539,0.0001,15.60332]
[1778109875141,36.38,81341.6,0.0,-0.15535,0.0001,15.60095]
[1778109875352,36.38,81342.53,0.0,-0.15525,0.0001,15.5949]
[1778109877162,36.38,81341.39,0.0,-0.15537,0.0001,15.60222]
[1778109877165,36.38,81341.39,0.0,-0.15537,0.0001,15.60222]
[1778109877170,36.38,81341.39,0.0,-0.15537,0.0001,15.60222]
[1778109877263,36.38,81341.09,0.0,-0.1554,0.0001,15.60412]
[1778109879184,36.38,81341.09,0.0,-0.1554,0.0001,15.60408]
[1778109879386,36.37,81340.23,0.0,-0.15548,0.0001,15.6096]
[1778109881217,36.37,81340.05,0.0,-0.1555,0.0001,15.61072]
[1778109881237,36.37,81340.05,0.0,-0.1555,0.0001,15.61072]
[1778109881308,36.37,81340.05,0.0,-0.1555,0.0001,15.61068]
[1778109882960,36.37,81340.05,0.0,-0.1555,0.0001,15.61064]
[1778109883127,36.37,81340.05,0.0,-0.1555,0.0001,15.61064]
[1778109883242,36.37,81340.05,0.0,-0.1555,0.0001,15.61064]
[1778109883273,36.37,81340.05,0.0,-0.1555,0.0001,15.61064]
[1778109885265,36.37,81339.87,0.0,-0.15552,0.0001,15.61173]
[1778109885468,36.37,81338.9,0.0,-0.15561,0.0001,15.61796]
[1778109889111,36.37,81338.57,0.0,-0.15564,0.0001,15.61998]
[1778109889119,36.37,81338.57,0.0,-0.15564,0.0001,15.61998]
[1778109889173,36.37,81338.57,0.0,-0.15564,0.0001,15.61998]
[1778109889451,36.37,81338.57,0.0,-0.15564,0.0001,15.61998]
[1778109889470,36.37,81341.28,0.0,-0.15537,0.0001,15.60243]
[1778109891328,36.37,81341.28,0.0,-0.15537,0.0001,15.6024]
[1778109891338,36.37,81341.28,0.0,-0.15537,0.0001,15.6024]
[1778109891375,36.37,81341.28,0.0,-0.15537,0.0001,15.6024]
[1778109891429,36.37,81346.0,0.0,-0.1549,0.0001,15.5719]
[1778109893350,36.37,81346.0,0.0,-0.1549,0.0001,15.57194]
[1778109893384,36.37,81344.73,0.0,-0.15503,0.0001,15.58018]
[1778109895376,36.37,81344.58,0.0,-0.15504,0.0001,15.58119]
[1778109895384,36.37,81344.58,0.0,-0.15504,0.0001,15.58119]
[1778109897402,36.37,81343.99,0.0,-0.1551,0.0001,15.58508]
[1778109897407,36.37,81343.99,0.0,-0.1551,0.0001,15.58508]
[1778109897450,36.37,81343.99,0.0,-0.1551,0.0001,15.58508]
[1778109897457,36.37,81343.58,0.0,-0.15514,0.0001,15.58755]
[1778109898895,36.37,81343.58,0.0,-0.15514,0.0001,15.58755]
[1778109899443,36.37,81343.58,0.0,-0.15514,0.0001,15.58755]
[1778109899446,36.37,81343.15,0.0,-0.15518,0.0001,15.58998]
[1778109904497,36.37,81343.16,0.0,-0.15517,0.0001,15.58909]
[1778109910244,36.37,81344.41,0.0,-0.15503,0.0001,15.58027]
[1778109917381,36.37,81353.95,0.0,-0.15407,0.0001,15.51806]
[1778109917413,36.37,81353.95,0.0,-0.15407,0.0001,15.51806]
[1778109917491,36.37,81354.77,0.0,-0.15398,0.0001,15.51263]
[1778109919516,36.37,81354.63,0.0,-0.15399,0.0001,15.5134]
[1778109920202,36.37,81354.63,0.0,-0.15399,0.0001,15.5131]
[1778109921209,36.37,81344.16,0.0,-0.15504,0.0001,15.58068]
[1778109922012,36.37,81344.16,0.0,-0.15504,0.0001,15.58068]
[1778109922058,36.37,81344.16,0.0,-0.15504,0.0001,15.58068]
[1778109922217,36.37,81342.19,0.0,-0.15523,0.0001,15.59325]
[1778109927251,36.36,81341.95,0.0,-0.15523,0.0001,15.59326]
[1778109929643,36.36,81342.1,0.0,-0.15521,0.0001,15.59161]
[1778109934784,36.36,81340.18,0.0,-0.15534,0.0001,15.5977]
[1778109939873,36.35,81339.89,0.0,-0.15535,0.0001,15.59818]
[1778109949103,36.35,81338.98,0.0,-0.1554,0.0001,15.60126]
[1778109956451,36.34,81338.33,0.0,-0.15541,0.0001,15.6018]
[1778109960595,36.34,81338.33,0.0,-0.15539,0.0001,15.60108]
[1778109963504,36.33,81348.32,0.0,-0.15437,0.0001,15.53475]
[1778109967649,36.33,81354.28,0.0,-0.15376,0.0001,15.49517]
[1778109967708,36.33,81354.28,0.0,-0.15376,0.0001,15.49517]
[1778109969124,36.33,81354.73,0.0,-0.15371,0.0001,15.49198]
[1778109969145,36.33,81354.73,0.0,-0.15371,0.0001,15.49198]
[1778109970240,36.33,81357.31,0.0,-0.15345,0.0001,15.47501]
[1778109970414,36.33,81357.31,0.0,-0.15345,0.0001,15.47501]
[1778109970563,36.33,81358.17,0.0,-0.15336,0.0001,15.46919]
[1778109976216,36.33,81362.79,0.0,-0.15288,0.0001,15.43826]
[1778109978503,36.33,81362.59,0.0,-0.15289,0.0001,15.43908]
[1778109978518,36.32,81363.9,0.0,-0.15276,0.0001,15.43014]
[1778109978712,36.32,81363.9,0.0,-0.15276,0.0001,15.43014]
[1778109984662,36.32,81371.21,0.0,-0.15201,0.0001,15.38137]
[1778109986929,36.32,81371.21,0.0,-0.15201,0.0001,15.38137]
[1778109992825,36.31,81375.58,0.0,-0.1515,0.0001,15.34583]
[1778109993031,36.31,81375.58,0.0,-0.1515,0.0001,15.34583]
[1778109998039,36.31,81372.61,0.0,-0.15178,0.0001,15.36378]
[1778110003169,36.31,81374.32,0.0,-0.15158,0.0001,15.35074]
[1778110004204,36.31,81374.32,0.0,-0.15157,0.0001,15.35042]
[1778110010150,36.3,81369.37,0.0,-0.15204,0.0001,15.38071]
[1778110015333,36.3,81369.99,0.0,-0.15195,0.0001,15.37482]
[1778110017924,36.3,81370.61,0.0,-0.15187,0.0001,15.36968]
[1778110019739,36.29,81370.89,0.0,-0.15183,0.0001,15.36711]
[1778110020000,36.29,81367.08,0.0,-0.1522,0.0001,15.391]
[1778110021665,36.29,81366.19,0.0,-0.15228,0.0001,15.39635]
[1778110021724,36.29,81366.19,0.0,-0.15228,0.0001,15.39635]
[1778110022486,36.29,81358.82,0.0,-0.15301,0.0001,15.44366]
[1778110022751,36.29,81358.82,0.0,-0.15301,0.0001,15.44366]
[1778110023229,36.29,81354.43,0.0,-0.15344,0.0001,15.4718]
[1778110028974,36.29,81357.17,0.0,-0.15314,0.0001,15.45216]
[1778110029721,36.29,81357.17,0.0,-0.15314,0.0001,15.45216]
[1778110029760,36.29,81357.17,0.0,-0.15314,0.0001,15.45216]
[1778110029979,36.28,81359.25,0.0,-0.15293,0.0001,15.43839]
[1778110034745,36.28,81360.15,0.0,-0.15281,0.0001,15.43076]
[1778110035014,36.28,81360.25,0.0,-0.15279,0.0001,15.42961]
[1778110041056,36.27,81361.02,0.0,-0.15267,0.0001,15.42166]
[1778110042635,36.27,81361.02,0.0,-0.15267,0.0001,15.42166]
[1778110042819,36.27,81360.91,0.0,-0.15267,0.0001,15.42188]
[1778110043638,36.27,81360.91,0.0,-0.15267,0.0001,15.42139]
[1778110045045,36.27,81360.91,0.0,-0.15266,0.0001,15.4209]
[1778110045052,36.27,81360.91,0.0,-0.15266,0.0001,15.4209]
[1778110045071,36.27,81360.91,0.0,-0.15266,0.0001,15.4209]
[1778110045474,36.27,81360.91,0.0,-0.15266,0.0001,15.4209]
[1778110045528,36.27,81360.02,0.0,-0.15274,0.0001,15.42618]
[1778110046662,36.27,81360.02,0.0,-0.15273,0.0001,15.4257]
[1778110046665,36.27,81360.02,0.0,-0.15273,0.0001,15.4257]
[1778110047064,36.27,81360.02,0.0,-0.15273,0.0001,15.4257]
[1778110047078,36.27,81360.02,0.0,-0.15273,0.0001,15.4257]
[1778110047393,36.27,81360.02,0.0,-0.15273,0.0001,15.4257]
[1778110047448,36.27,81359.72,0.0,-0.15276,0.0001,15.42715]
[1778110049088,36.27,81359.72,0.0,-0.15276,0.0001,15.42715]
[1778110049106,36.27,81359.72,0.0,-0.15276,0.0001,15.42715]
[1778110049189,36.26,81359.77,0.0,-0.15274,0.0001,15.42584]
[1778110051108,36.26,81359.77,0.0,-0.15273,0.0001,15.42534]
[1778110051569,36.26,81360.34,0.0,-0.15263,0.0001,15.41657]
[1778110053131,36.26,81360.18,0.0,-0.15264,0.0001,15.41712]
[1778110053136,36.26,81360.18,0.0,-0.15264,0.0001,15.41712]
[1778110053141,36.26,81360.18,0.0,-0.15264,0.0001,15.41712]
[1778110053149,36.26,81360.18,0.0,-0.15264,0.0001,15.41712]
[1778110055153,36.26,81360.28,0.0,-0.15262,0.0001,15.4155]
[1778110055174,36.26,81360.28,0.0,-0.15262,0.0001,15.4155]
[1778110055244,36.26,81360.47,0.0,-0.15259,0.0001,15.41379]
[1778110057173,36.26,81360.47,0.0,-0.15258,0.0001,15.41331]
[1778110057181,36.26,81360.47,0.0,-0.15258,0.0001,15.41331]
[1778110057214,36.26,81360.47,0.0,-0.15258,0.0001,15.41331]
[1778110057272,36.25,81360.8,0.0,-0.15254,0.0001,15.4107]
[1778110058593,36.25,81360.8,0.0,-0.15254,0.0001,15.4107]
[1778110072422,36.24,81360.91,0.0,-0.15246,0.0001,15.40532]
[1778110074174,36.24,81360.13,0.0,-0.1525,0.0001,15.40804]
[1778110075385,36.24,81360.15,0.0,-0.15249,0.0001,15.40698]
[1778110075594,36.23,81360.77,0.0,-0.15242,0.0001,15.4025]
[1778110076584,36.23,81360.77,0.0,-0.15242,0.0001,15.4025]
[1778110076590,36.23,81360.77,0.0,-0.15242,0.0001,15.4025]
[1778110076703,36.23,81360.77,0.0,-0.15241,0.0001,15.40204]
[1778110076796,36.23,81360.77,0.0,-0.15241,0.0001,15.40204]
[1778110076901,36.23,81360.77,0.0,-0.15241,0.0001,15.40204]
[1778110076955,36.23,81360.77,0.0,-0.15241,0.0001,15.40204]
[1778110077411,36.23,81360.77,0.0,-0.15241,0.0001,15.40204]
[1778110077441,36.23,81360.77,0.0,-0.15241,0.0001,15.40204]
[1778110077451,36.23,81366.76,0.0,-0.15181,0.0001,15.36274]
[1778110077968,36.23,81366.76,0.0,-0.15181,0.0001,15.36274]
[1778110078006,36.23,81366.76,0.0,-0.15181,0.0001,15.36274]
[1778110079439,36.23,81366.76,0.0,-0.1518,0.0001,15.36214]
[1778110079630,36.23,81366.76,0.0,-0.1518,0.0001,15.36214]
[1778110079610,36.23,81370.87,0.0,-0.15139,0.0001,15.33494]
[1778110083480,36.23,81372.92,0.0,-0.15116,0.0001,15.32015]
[1778110083490,36.23,81372.92,0.0,-0.15116,0.0001,15.32015]
[1778110083498,36.23,81373.0,0.0,-0.15115,0.0001,15.31915]
[1778110084137,36.23,81373.0,0.0,-0.15115,0.0001,15.31915]
[1778110084359,36.22,81373.0,0.0,-0.15114,0.0001,15.31866]
[1778110088286,36.22,81377.47,0.0,-0.15068,0.0001,15.28874]
[1778110089563,36.22,81379.53,0.0,-0.15047,0.0001,15.27453]
[1778110089573,36.22,81381.32,0.0,-0.15028,0.0001,15.2625]
[1778110091582,36.22,81382.03,0.0,-0.15021,0.0001,15.25749]
[1778110091590,36.22,81382.03,0.0,-0.15021,0.0001,15.25749]
[1778110096620,36.21,81381.98,0.0,-0.15019,0.0001,15.2559]
[1778110097640,36.21,81384.42,0.0,-0.14994,0.0001,15.23971]
[1778110097645,36.21,81384.42,0.0,-0.14994,0.0001,15.23971]
[1778110097647,36.21,81384.42,0.0,-0.14994,0.0001,15.23971]
[1778110098456,36.21,81383.81,0.0,-0.14999,0.0001,15.24295]
[1778110099662,36.21,81383.81,0.0,-0.14999,0.0001,15.24295]
[1778110100675,36.21,81382.88,0.0,-0.15007,0.0001,15.2483]
[1778110100777,36.21,81382.88,0.0,-0.15007,0.0001,15.2483]
[1778110100869,36.21,81382.88,0.0,-0.15007,0.0001,15.2483]
[1778110101689,36.21,81382.88,0.0,-0.15007,0.0001,15.2483]
[1778110101477,36.21,81382.88,0.0,-0.15007,0.0001,15.24796]
[1778110101713,36.21,81382.88,0.0,-0.15007,0.0001,15.24796]
[1778110102484,36.21,81382.59,0.0,-0.15009,0.0001,15.24944]
[1778110103712,36.21,81382.3,0.0,-0.15011,0.0001,15.25092]
[1778110104673,36.21,81382.06,0.0,-0.15013,0.0001,15.25208]
[1778110105737,36.21,81381.86,0.0,-0.15014,0.0001,15.25298]
[1778110105743,36.21,81381.86,0.0,-0.15014,0.0001,15.25298]
[1778110109787,36.2,81380.42,0.0,-0.15026,0.0001,15.26074]
[1778110109792,36.2,81380.42,0.0,-0.15026,0.0001,15.26074]
[1778110110540,36.2,81380.42,0.0,-0.15026,0.0001,15.26034]
[1778110111807,36.2,81380.4,0.0,-0.15022,0.0001,15.25548]
[1778110112632,36.2,81380.86,0.0,-0.15017,0.0001,15.2521]
[1778110113828,36.2,81380.8,0.0,-0.15017,0.0001,15.2521]
[1778110113837,36.2,81380.8,0.0,-0.15017,0.0001,15.2521]
[1778110115852,36.2,81380.9,0.0,-0.15014,0.0001,15.25069]
[1778110115861,36.2,81380.9,0.0,-0.15014,0.0001,15.25069]
[1778110120886,36.19,81379.72,0.0,-0.15023,0.0001,15.25648]
[1778110123957,36.19,81376.27,0.0,-0.15056,0.0001,15.27775]
[1778110124641,36.19,81376.27,0.0,-0.15055,0.0001,15.27738]
[1778110124780,36.19,81376.27,0.0,-0.15055,0.0001,15.27738]
[1778110125648,36.19,81373.42,0.0,-0.15083,0.0001,15.29548]
[1778110130686,36.18,81369.63,0.0,-0.15117,0.0001,15.31783]
[1778110135258,36.18,81366.96,0.0,-0.15141,0.0001,15.3333]
[1778110136078,36.18,81365.17,0.0,-0.15158,0.0001,15.34445]
[1778110136725,36.18,81364.67,0.0,-0.15162,0.0001,15.34721]
[1778110140090,36.17,81363.28,0.0,-0.15174,0.0001,15.35478]
[1778110140099,36.17,81363.28,0.0,-0.15174,0.0001,15.35478]
[1778110140114,36.17,81363.28,0.0,-0.15174,0.0001,15.35478]
[1778110140125,36.17,81363.28,0.0,-0.15174,0.0001,15.35478]
[1778110140668,36.17,81363.28,0.0,-0.15174,0.0001,15.35478]
[1778110140645,36.17,81363.28,0.0,-0.15173,0.0001,15.3543]
[1778110141277,36.17,81363.28,0.0,-0.15173,0.0001,15.3543]
[1778110141283,36.17,81363.28,0.0,-0.15173,0.0001,15.3543]
[1778110141378,36.17,81363.28,0.0,-0.15172,0.0001,15.35382]
[1778110142151,36.17,81363.28,0.0,-0.15172,0.0001,15.35382]
[1778110142685,36.17,81363.28,0.0,-0.15172,0.0001,15.35382]
[1778110142688,36.17,81363.28,0.0,-0.15172,0.0001,15.35382]
[1778110142691,36.17,81363.28,0.0,-0.15172,0.0001,15.35382]
[1778110142703,36.17,81363.28,0.0,-0.15172,0.0001,15.35382]
[1778110142711,36.17,81361.14,0.0,-0.15193,0.0001,15.36724]
[1778110142905,36.17,81361.14,0.0,-0.15193,0.0001,15.36724]
[1778110144178,36.17,81361.34,0.0,-0.1519,0.0001,15.36545]
[1778110144744,36.17,81361.34,0.0,-0.15189,0.0001,15.36498]
[1778110145463,36.17,81361.34,0.0,-0.15189,0.0001,15.36498]
[1778110145712,36.17,81360.05,0.0,-0.15201,0.0001,15.37288]
[1778110145969,36.17,81360.05,0.0,-0.15201,0.0001,15.37288]
[1778110145971,36.17,81360.05,0.0,-0.15201,0.0001,15.37288]
[1778110146190,36.17,81360.05,0.0,-0.15201,0.0001,15.37288]
[1778110146625,36.17,81360.05,0.0,-0.15201,0.0001,15.37288]
[1778110150245,36.16,81359.65,0.0,-0.15203,0.0001,15.37378]
[1778110150259,36.16,81359.65,0.0,-0.15203,0.0001,15.37378]
[1778110152267,36.16,81358.16,0.0,-0.15217,0.0001,15.38273]
[1778110152274,36.16,81358.16,0.0,-0.15217,0.0001,15.38273]
[1778110154291,36.16,81357.1,0.0,-0.15226,0.0001,15.38887]
[1778110154306,36.16,81357.1,0.0,-0.15226,0.0001,15.38887]
[1778110154376,36.16,81357.1,0.0,-0.15225,0.0001,15.3884]
[1778110156309,36.16,81357.1,0.0,-0.15225,0.0001,15.3884]
[1778110156739,36.16,81356.21,0.0,-0.15233,0.0001,15.39325]
[1778110160354,36.15,81356.32,0.0,-0.1523,0.0001,15.39114]
[1778110160367,36.15,81356.32,0.0,-0.1523,0.0001,15.39114]
[1778110160435,36.15,81356.32,0.0,-0.15229,0.0001,15.39068]
[1778110162377,36.15,81356.32,0.0,-0.15229,0.0001,15.39068]
[1778110162690,36.15,81355.2,0.0,-0.15239,0.0001,15.39704]
[1778110163851,36.15,81354.96,0.0,-0.15241,0.0001,15.39814]
[1778110164119,36.15,81354.96,0.0,-0.15241,0.0001,15.39814]
[1778110164404,36.15,81354.96,0.0,-0.15241,0.0001,15.39814]
[1778110164430,36.15,81354.96,0.0,-0.15241,0.0001,15.39814]
[1778110164497,36.15,81354.72,0.0,-0.15242,0.0001,15.39924]
[1778110166427,36.15,81354.72,0.0,-0.15242,0.0001,15.39924]
[1778110166761,36.15,81354.72,0.0,-0.15241,0.0001,15.39832]
[1778110170475,36.14,81353.89,0.0,-0.15247,0.0001,15.40235]
[1778110170479,36.14,81353.89,0.0,-0.15247,0.0001,15.40235]
[1778110174520,36.14,81355.95,0.0,-0.1522,0.0001,15.3826]
[1778110174533,36.14,81355.95,0.0,-0.1522,0.0001,15.3826]
[1778110174542,36.14,81355.52,0.0,-0.15224,0.0001,15.38497]
[1778110176544,36.14,81355.52,0.0,-0.15224,0.0001,15.38497]
[1778110176696,36.14,81355.21,0.0,-0.15226,0.0001,15.38614]
[1778110178568,36.13,81354.71,0.0,-0.1523,0.0001,15.38896]
[1778110178573,36.13,81354.71,0.0,-0.1523,0.0001,15.38896]
[1778110178587,36.13,81354.71,0.0,-0.1523,0.0001,15.38896]
[1778110178627,36.13,81354.49,0.0,-0.15232,0.0001,15.38997]
[1778110181407,36.13,81354.16,0.0,-0.15235,0.0001,15.39169]
[1778110181482,36.13,81353.86,0.0,-0.15236,0.0001,15.39279]
[1778110183610,36.13,81353.66,0.0,-0.15238,0.0001,15.39409]
[1778110187091,36.13,81352.83,0.0,-0.15244,0.0001,15.39774]
[1778110187676,36.13,81352.83,0.0,-0.15244,0.0001,15.39774]
[1778110188676,36.12,81353.42,0.0,-0.15237,0.0001,15.39301]
[1778110194125,36.12,81357.82,0.0,-0.15188,0.0001,15.36132]
[1778110200166,36.11,81360.08,0.0,-0.15162,0.0001,15.34406]
[1778110206209,36.11,81359.79,0.0,-0.15161,0.0001,15.3434]
[1778110211901,36.1,81360.48,0.0,-0.15152,0.0001,15.33718]
[1778110217286,36.1,81370.8,0.0,-0.15045,0.0001,15.26727]
[1778110222322,36.09,81370.47,0.0,-0.15046,0.0001,15.2677]
[1778110227357,36.09,81369.11,0.0,-0.15057,0.0001,15.27484]
[1778110232394,36.08,81364.12,0.0,-0.151,0.0001,15.30099]
[1778110237428,36.08,81366.27,0.0,-0.15076,0.0001,15.2851]
[1778110242589,36.08,81368.7,0.0,-0.1505,0.0001,15.26785]
[1778110248510,36.07,81375.42,0.0,-0.1498,0.0001,15.2219]
[1778110250854,36.07,81376.64,0.0,-0.14968,0.0001,15.21395]
[1778110250863,36.07,81376.64,0.0,-0.14967,0.0001,15.21338]
[1778110250983,36.07,81376.64,0.0,-0.14967,0.0001,15.21338]
[1778110251414,36.07,81376.64,0.0,-0.14967,0.0001,15.21338]
[1778110251442,36.07,81376.64,0.0,-0.14967,0.0001,15.21338]
[1778110251529,36.07,81377.83,0.0,-0.14955,0.0001,15.20535]
[1778110256563,36.07,81380.79,0.0,-0.14924,0.0001,15.1847]
[1778110259045,36.07,81380.15,0.0,-0.14929,0.0001,15.18833]
[1778110259283,36.07,81380.15,0.0,-0.14929,0.0001,15.18833]
[1778110260692,36.06,81377.66,0.0,-0.14953,0.0001,15.20426]
[1778110260715,36.06,81377.66,0.0,-0.14953,0.0001,15.20426]
[1778110260837,36.06,81375.19,0.0,-0.14977,0.0001,15.22003]
[1778110262114,36.06,81375.19,0.0,-0.14977,0.0001,15.2197]
[1778110262753,36.06,81375.19,0.0,-0.14977,0.0001,15.2197]
[1778110262807,36.06,81364.82,0.0,-0.15079,0.0001,15.28691]
[1778110263872,36.06,81364.82,0.0,-0.15079,0.0001,15.28691]
[1778110268641,36.06,81365.48,0.0,-0.1507,0.0001,15.28092]
[1778110273683,36.05,81368.97,0.0,-0.15031,0.0001,15.25519]
[1778110274868,36.05,81368.97,0.0,-0.15031,0.0001,15.25519]
[1778110275389,36.05,81368.82,0.0,-0.15032,0.0001,15.25576]
[1778110278922,36.05,81366.99,0.0,-0.15049,0.0001,15.26685]
[1778110279583,36.05,81366.99,0.0,-0.15049,0.0001,15.26685]
[1778110280701,36.05,81367.07,0.0,-0.15046,0.0001,15.26506]
[1778110288788,36.04,81367.67,0.0,-0.15035,0.0001,15.25741]
[1778110289224,36.04,81367.67,0.0,-0.15035,0.0001,15.25741]
[1778110289238,36.04,81367.67,0.0,-0.15035,0.0001,15.25741]
[1778110289285,36.04,81367.67,0.0,-0.15035,0.0001,15.25741]
[1778110289796,36.04,81367.62,0.0,-0.15035,0.0001,15.25732]
[1778110291000,36.04,81359.81,0.0,-0.15112,0.0001,15.30804]
[1778110293158,36.04,81348.71,0.0,-0.15219,0.0001,15.37546]
[1778110301881,36.03,81343.33,0.0,-0.1527,0.0001,15.40905]
[1778110302006,36.03,81343.33,0.0,-0.1527,0.0001,15.40905]
[1778110302197,36.03,81343.33,0.0,-0.1527,0.0001,15.40905]
[1778110307324,36.03,81341.59,0.0,-0.15286,0.0001,15.41929]
[1778110308253,36.03,81341.81,0.0,-0.15284,0.0001,15.41767]
[1778110308495,36.03,81341.81,0.0,-0.15284,0.0001,15.41767]
[1778110309086,36.03,81341.19,0.0,-0.1529,0.0001,15.42153]
[1778110309933,36.03,81328.51,0.0,-0.15417,0.0001,15.50405]
[1778110309983,36.03,81328.51,0.0,-0.15417,0.0001,15.50405]
[1778110309993,36.03,81328.51,0.0,-0.15417,0.0001,15.50405]
[1778110310618,36.03,81328.51,0.0,-0.15417,0.0001,15.50405]
[1778110315978,36.02,81325.9,0.0,-0.1544,0.0001,15.5191]
[1778110322022,36.02,81327.74,0.0,-0.15419,0.0001,15.50512]
[1778110325469,36.02,81331.42,0.0,-0.1538,0.0001,15.48018]
[1778110327985,36.01,81332.33,0.0,-0.1537,0.0001,15.47336]
[1778110328201,36.01,81332.33,0.0,-0.1537,0.0001,15.47336]
[1778110328303,36.01,81333.86,0.0,-0.15354,0.0001,15.46338]
[1778110329311,36.01,81333.86,0.0,-0.15354,0.0001,15.46338]
[1778110331929,36.01,81339.73,0.0,-0.15294,0.0001,15.42451]
[1778110333819,36.01,81353.87,0.0,-0.15152,0.0001,15.33142]
[1778110336378,36.01,81353.19,0.0,-0.15158,0.0001,15.33566]
[1778110336410,36.01,81353.19,0.0,-0.15158,0.0001,15.33566]
[1778110338460,36.01,81353.58,0.0,-0.15154,0.0001,15.33279]
[1778110338541,36.01,81360.8,0.0,-0.15081,0.0001,15.2851]
[1778110343988,36.01,81361.82,0.0,-0.15069,0.0001,15.27694]
[1778110349754,36.0,81363.23,0.0,-0.15051,0.0001,15.26528]
[1778110355459,35.99,81363.77,0.0,-0.15037,0.0001,15.25399]
[1778110360484,35.99,81367.85,0.0,-0.14994,0.0001,15.22522]
[1778110365511,35.98,81367.96,0.0,-0.1499,0.0001,15.2225]
[1778110370516,35.98,81367.98,0.0,-0.14987,0.0001,15.2204]
[1778110375529,35.97,81366.68,0.0,-0.14997,0.0001,15.22697]
[1778110380540,35.97,81369.16,0.0,-0.14969,0.0001,15.20885]
[1778110385568,35.97,81367.24,0.0,-0.14986,0.0001,15.21957]
[1778110387599,35.96,81367.8,0.0,-0.14979,0.0001,15.21518]
[1778110392956,35.96,81374.18,0.0,-0.14913,0.0001,15.17174]
[1778110397125,35.96,81375.06,0.0,-0.14902,0.0001,15.16456]
[1778110399169,35.96,81375.03,0.0,-0.14902,0.0001,15.1642]
[1778110399201,35.96,81375.03,0.0,-0.14902,0.0001,15.1642]
[1778110399565,35.96,81374.7,0.0,-0.14905,0.0001,15.16608]
[1778110404600,35.95,81375.17,0.0,-0.14898,0.0001,15.16168]
[1778110410642,35.95,81372.83,0.0,-0.14919,0.0001,15.17539]
[1778110415678,35.95,81374.1,0.0,-0.14901,0.0001,15.16126]
[1778110420712,35.94,81373.25,0.0,-0.14908,0.0001,15.16565]
[1778110425747,35.94,81374.02,0.0,-0.14899,0.0001,15.15954]
[1778110430782,35.94,81374.61,0.0,-0.14891,0.0001,15.15461]
[1778110435817,35.94,81373.65,0.0,-0.14899,0.0001,15.15986]
[1778110439645,35.94,81371.16,0.0,-0.14923,0.0001,15.1757]
[1778110439743,35.93,81371.1,0.0,-0.14923,0.0001,15.17564]
[1778110444880,35.93,81371.42,0.0,-0.14918,0.0001,15.17245]
[1778110449915,35.93,81372.56,0.0,-0.14905,0.0001,15.16395]
[1778110454018,35.93,81373.68,0.0,-0.14894,0.0001,15.15606]
[1778110454025,35.93,81374.15,0.0,-0.14889,0.0001,15.15281]
[1778110454110,35.93,81374.15,0.0,-0.14889,0.0001,15.15281]
[1778110456249,35.93,81380.06,0.0,-0.1483,0.0001,15.11382]
[1778110456286,35.93,81380.06,0.0,-0.1483,0.0001,15.11382]
[1778110456538,35.93,81380.06,0.0,-0.1483,0.0001,15.11382]
[1778110456565,35.93,81380.06,0.0,-0.1483,0.0001,15.11382]
[1778110457038,35.93,81380.06,0.0,-0.1483,0.0001,15.11382]
[1778110457081,35.93,81380.06,0.0,-0.1483,0.0001,15.11382]
[1778110457791,35.93,81380.06,0.0,-0.1483,0.0001,15.11369]
[1778110457818,35.93,81380.06,0.0,-0.1483,0.0001,15.11369]
[1778110458628,35.93,81380.65,0.0,-0.14824,0.0001,15.10971]
[1778110458658,35.93,81380.65,0.0,-0.14824,0.0001,15.10971]
[1778110459884,35.93,81380.63,0.0,-0.14824,0.0001,15.10973]
[1778110459986,35.93,81380.51,0.0,-0.14825,0.0001,15.11037]
[1778110465027,35.92,81389.65,0.0,-0.14734,0.0001,15.0501]
[1778110473080,35.92,81386.31,0.0,-0.14763,0.0001,15.06689]
[1778110474786,35.92,81386.31,0.0,-0.14763,0.0001,15.06689]
[1778110474795,35.92,81386.31,0.0,-0.14763,0.0001,15.06689]
[1778110474914,35.92,81386.31,0.0,-0.14763,0.0001,15.06689]
[1778110475095,35.92,81385.89,0.0,-0.14767,0.0001,15.06953]
[1778110477108,35.92,81372.36,0.0,-0.149,0.0001,15.15785]
[1778110482143,35.92,81374.67,0.0,-0.14876,0.0001,15.14203]
[1778110488186,35.92,81377.67,0.0,-0.14845,0.0001,15.12159]
[1778110493220,35.92,81379.64,0.0,-0.14825,0.0001,15.10808]
[1778110500533,35.92,81380.21,0.0,-0.14819,0.0001,15.10399]
[1778110500609,35.92,81380.21,0.0,-0.14819,0.0001,15.10399]
[1778110500901,35.92,81380.21,0.0,-0.14819,0.0001,15.10399]
[1778110500948,35.92,81380.21,0.0,-0.14819,0.0001,15.10399]
[1778110501932,35.92,81380.96,0.0,-0.1481,0.0001,15.09851]
[1778110501977,35.92,81365.99,0.0,-0.14958,0.0001,15.19629]
[1778110504438,35.92,81356.31,0.0,-0.15054,0.0001,15.25935]
[1778110509964,35.91,81346.83,0.0,-0.15147,0.0001,15.3205]
[1778110510019,35.91,81351.58,0.0,-0.15099,0.0001,15.28898]
[1778110515868,35.91,81349.45,0.0,-0.1512,0.0001,15.30251]
[1778110521034,35.91,81349.45,0.0,-0.1512,0.0001,15.30247]
[1778110523795,35.91,81348.71,0.0,-0.15127,0.0001,15.30723]
[1778110523874,35.91,81348.54,0.0,-0.15129,0.0001,15.30829]
[1778110527532,35.91,81348.32,0.0,-0.15131,0.0001,15.30964]
[1778110528687,35.91,81347.47,0.0,-0.15139,0.0001,15.31517]
[1778110528691,35.91,81347.47,0.0,-0.15139,0.0001,15.31517]
[1778110528718,35.91,81347.47,0.0,-0.15139,0.0001,15.31517]
[1778110528993,35.91,81347.47,0.0,-0.15139,0.0001,15.31517]
[1778110529112,35.91,81347.47,0.0,-0.15139,0.0001,15.31517]
[1778110529122,35.91,81346.67,0.0,-0.15147,0.0001,15.32036]
[1778110530709,35.91,81347.07,0.0,-0.15143,0.0001,15.31769]
[1778110530801,35.91,81347.07,0.0,-0.15143,0.0001,15.31769]
[1778110530805,35.91,81347.07,0.0,-0.15143,0.0001,15.31769]
[1778110530820,35.91,81347.07,0.0,-0.15143,0.0001,15.31769]
[1778110530879,35.91,81347.07,0.0,-0.15143,0.0001,15.31769]
[1778110530911,35.91,81347.07,0.0,-0.15143,0.0001,15.31769]
[1778110531112,35.91,81347.07,0.0,-0.15143,0.0001,15.31769]
[1778110532834,35.91,81347.66,0.0,-0.15134,0.0001,15.30911]
[1778110533481,35.91,81356.41,0.0,-0.15046,0.0001,15.25162]
[1778110533649,35.91,81356.54,0.0,-0.15044,0.0001,15.25057]
[1778110539547,35.91,81362.44,0.0,-0.14984,0.0001,15.21094]
[1778110544582,35.91,81358.04,0.0,-0.15027,0.0001,15.239]
[1778110549617,35.9,81360.36,0.0,-0.15002,0.0001,15.22298]
[1778110554653,35.9,81357.01,0.0,-0.15034,0.0001,15.24401]
[1778110559689,35.9,81357.81,0.0,-0.15025,0.0001,15.23781]
[1778110564729,35.9,81361.85,0.0,-0.14984,0.0001,15.21051]
[1778110569760,35.9,81362.87,0.0,-0.14972,0.0001,15.203]
[1778110574795,35.89,81362.91,0.0,-0.14971,0.0001,15.2019]
[1778110579830,35.89,81358.21,0.0,-0.15016,0.0001,15.23168]
[1778110584865,35.89,81351.28,0.0,-0.15083,0.0001,15.27589]
[1778110585341,35.89,81351.28,0.0,-0.15083,0.0001,15.27589]
[1778110585872,35.89,81351.52,0.0,-0.15081,0.0001,15.27425]
[1778110590910,35.89,81351.9,0.0,-0.15077,0.0001,15.27149]
[1778110591411,35.89,81351.9,0.0,-0.15077,0.0001,15.27149]
[1778110592127,35.89,81353.41,0.0,-0.15058,0.0001,15.25676]
[1778110593432,35.89,81356.27,0.0,-0.15029,0.0001,15.23781]
[1778110593436,35.89,81356.27,0.0,-0.15029,0.0001,15.23781]
[1778110595450,35.89,81355.76,0.0,-0.15033,0.0001,15.24073]
[1778110595456,35.89,81355.76,0.0,-0.15033,0.0001,15.24073]
[1778110595459,35.89,81355.76,0.0,-0.15033,0.0001,15.24073]
[1778110597472,35.89,81353.85,0.0,-0.15052,0.0001,15.25288]
[1778110597486,35.89,81353.85,0.0,-0.15052,0.0001,15.25288]
[1778110597956,35.88,81353.85,0.0,-0.15052,0.0001,15.25269]
[1778110599493,35.88,81353.3,0.0,-0.15057,0.0001,15.25611]
[1778110600173,35.88,81352.56,0.0,-0.15064,0.0001,15.26077]
[1778110601518,35.88,81351.92,0.0,-0.1507,0.0001,15.26478]
[1778110601524,35.88,81351.92,0.0,-0.1507,0.0001,15.26478]
[1778110601596,35.88,81351.92,0.0,-0.1507,0.0001,15.26461]
[1778110603539,35.88,81351.92,0.0,-0.1507,0.0001,15.26461]
[1778110604226,35.88,81350.8,0.0,-0.1508,0.0001,15.27159]
[1778110607587,35.88,81349.97,0.0,-0.15088,0.0001,15.27652]
[1778110608026,35.88,81349.97,0.0,-0.15088,0.0001,15.27635]
[1778110609609,35.88,81349.61,0.0,-0.15091,0.0001,15.27854]
[1778110610161,35.88,81348.72,0.0,-0.151,0.0001,15.2842]
[1778110611637,35.88,81348.15,0.0,-0.15105,0.0001,15.28776]
[1778110611642,35.88,81348.15,0.0,-0.15105,0.0001,15.28776]
[1778110613657,35.88,81348.15,0.0,-0.15105,0.0001,15.28742]
[1778110613660,35.88,81348.15,0.0,-0.15105,0.0001,15.28742]
[1778110613664,35.88,81348.15,0.0,-0.15105,0.0001,15.28742]
[1778110615677,35.88,81347.15,0.0,-0.15114,0.0001,15.29362]
[1778110615681,35.88,81347.15,0.0,-0.15114,0.0001,15.29362]
[1778110615719,35.88,81347.15,0.0,-0.15114,0.0001,15.29362]
[1778110616082,35.88,81347.15,0.0,-0.15114,0.0001,15.29345]
[1778110617706,35.88,81347.32,0.0,-0.15112,0.0001,15.29216]
[1778110618198,35.88,81346.52,0.0,-0.1512,0.0001,15.29723]
[1778110619724,35.88,81346.06,0.0,-0.15124,0.0001,15.30007]
[1778110619725,35.88,81346.06,0.0,-0.15124,0.0001,15.30007]
[1778110620110,35.88,81346.06,0.0,-0.15124,0.0001,15.29989]
[1778110621751,35.88,81346.06,0.0,-0.15124,0.0001,15.29989]
[1778110622228,35.88,81346.48,0.0,-0.15119,0.0001,15.29678]
[1778110627252,35.87,81340.73,0.0,-0.15176,0.0001,15.33377]
[1778110629852,35.87,81337.96,0.0,-0.15203,0.0001,15.35131]
[1778110629858,35.87,81337.96,0.0,-0.15203,0.0001,15.35131]
[1778110630180,35.87,81337.96,0.0,-0.15202,0.0001,15.35107]
[1778110635216,35.87,81337.02,0.0,-0.1521,0.0001,15.35642]
[1778110638653,35.87,81337.77,0.0,-0.15203,0.0001,15.35135]
[1778110638712,35.87,81337.77,0.0,-0.15203,0.0001,15.35135]
[1778110638753,35.87,81337.77,0.0,-0.15203,0.0001,15.35135]
[1778110639243,35.87,81338.15,0.0,-0.15199,0.0001,15.34881]
[1778110639912,35.87,81338.15,0.0,-0.15199,0.0001,15.34881]
[1778110640250,35.87,81336.33,0.0,-0.15217,0.0001,15.36069]
[1778110645285,35.87,81334.15,0.0,-0.15238,0.0001,15.37453]
[1778110650321,35.87,81326.84,0.0,-0.15311,0.0001,15.42181]
[1778110655800,35.87,81327.91,0.0,-0.15296,0.0001,15.40942]
[1778110660517,35.86,81329.6,0.0,-0.15278,0.0001,15.39779]
[1778110661258,35.86,81329.6,0.0,-0.15278,0.0001,15.39779]
[1778110663200,35.86,81329.6,0.0,-0.15277,0.0001,15.39705]
[1778110665930,35.86,81339.74,0.0,-0.15174,0.0001,15.33019]
[1778110666212,35.86,81339.74,0.0,-0.15174,0.0001,15.33019]
[1778110666276,35.86,81340.15,0.0,-0.1517,0.0001,15.3273]
[1778110669918,35.86,81340.52,0.0,-0.15165,0.0001,15.32458]
[1778110670019,35.86,81340.46,0.0,-0.15166,0.0001,15.32487]
[1778110676129,35.86,81332.66,0.0,-0.15244,0.0001,15.3755]
[1778110676774,35.86,81332.75,0.0,-0.15242,0.0001,15.37456]
[1778110682548,35.86,81329.91,0.0,-0.15269,0.0001,15.39204]
[1778110686431,35.85,81330.23,0.0,-0.15265,0.0001,15.38916]
[1778110688632,35.85,81315.64,0.0,-0.15412,0.0001,15.48435]
[1778110690580,35.85,81313.26,0.0,-0.15435,0.0001,15.49964]
[1778110690675,35.85,81313.66,0.0,-0.15431,0.0001,15.4969]
[1778110692597,35.85,81313.66,0.0,-0.15431,0.0001,15.49679]
[1778110693294,35.85,81313.66,0.0,-0.15431,0.0001,15.49679]
[1778110693275,35.85,81322.45,0.0,-0.15342,0.0001,15.43902]
[1778110694621,35.85,81322.45,0.0,-0.15342,0.0001,15.43902]
[1778110694660,35.85,81322.45,0.0,-0.15342,0.0001,15.43902]
[1778110694673,35.85,81322.88,0.0,-0.15336,0.0001,15.4357]
[1778110696641,35.85,81322.88,0.0,-0.15336,0.0001,15.4357]
[1778110697266,35.85,81323.34,0.0,-0.15331,0.0001,15.43219]
[1778110698656,35.85,81323.06,0.0,-0.15334,0.0001,15.43378]
[1778110698661,35.85,81323.06,0.0,-0.15334,0.0001,15.43378]
[1778110703379,35.85,81323.8,0.0,-0.15324,0.0001,15.42777]
[1778110703380,35.85,81323.8,0.0,-0.15324,0.0001,15.42777]
[1778110703387,35.85,81323.8,0.0,-0.15324,0.0001,15.42777]
[1778110705711,35.84,81334.04,0.0,-0.1522,0.0001,15.36011]
[1778110711752,35.84,81333.61,0.0,-0.1522,0.0001,15.35755]
[1778110714151,35.84,81333.61,0.0,-0.1522,0.0001,15.35755]
[1778110714731,35.84,81333.9,0.0,-0.15217,0.0001,15.35538]
[1778110719369,35.84,81333.84,0.0,-0.15216,0.0001,15.35527]
[1778110726860,35.84,81338.19,0.0,-0.15171,0.0001,15.32575]
[1778110731896,35.84,81339.57,0.0,-0.15157,0.0001,15.31619]
[1778110737484,35.84,81340.1,0.0,-0.1515,0.0001,15.31219]
[1778110745306,35.84,81340.5,0.0,-0.15146,0.0001,15.30904]
[1778110750455,35.83,81346.99,0.0,-0.15079,0.0001,15.26562]
[1778110755682,35.83,81344.38,0.0,-0.15105,0.0001,15.28252]
[1778110757774,35.83,81344.51,0.0,-0.15104,0.0001,15.28152]
[1778110758171,35.83,81344.51,0.0,-0.15104,0.0001,15.28152]
[1778110758776,35.83,81343.44,0.0,-0.15114,0.0001,15.28846]
[1778110762178,35.83,81341.82,0.0,-0.1513,0.0001,15.29881]
[1778110768148,35.83,81342.37,0.0,-0.15123,0.0001,15.29441]
[1778110773874,35.83,81341.4,0.0,-0.15129,0.0001,15.29567]
[1778110782247,35.83,81339.57,0.0,-0.15145,0.0001,15.30628]
[1778110788281,35.82,81339.52,0.0,-0.15145,0.0001,15.30601]
[1778110793344,35.82,81339.0,0.0,-0.15149,0.0001,15.30853]
[1778110794296,35.82,81338.38,0.0,-0.15155,0.0001,15.31245]
[1778110799296,35.82,81329.57,0.0,-0.15242,0.0001,15.36928]
[1778110803603,35.82,81331.07,0.0,-0.15225,0.0001,15.35834]
[1778110803904,35.82,81331.07,0.0,-0.15225,0.0001,15.35834]
[1778110811787,35.81,81329.32,0.0,-0.15241,0.0001,15.36852]
[1778110818044,35.81,81326.05,0.0,-0.15271,0.0001,15.38813]
[1778110818825,35.81,81326.05,0.0,-0.15271,0.0001,15.38813]
[1778110825211,35.81,81315.12,0.0,-0.1538,0.0001,15.45871]
[1778110830203,35.8,81311.18,0.0,-0.15418,0.0001,15.48321]
[1778110834251,35.8,81308.6,0.0,-0.15439,0.0001,15.49421]
[1778110834255,35.8,81308.6,0.0,-0.15439,0.0001,15.49421]
[1778110838294,35.8,81305.8,0.0,-0.15466,0.0001,15.51156]
[1778110838303,35.8,81305.8,0.0,-0.15466,0.0001,15.51156]
[1778110838337,35.8,81305.8,0.0,-0.15465,0.0001,15.51131]
[1778110840322,35.8,81305.8,0.0,-0.15465,0.0001,15.51131]
[1778110840471,35.8,81305.14,0.0,-0.15471,0.0001,15.51513]
[1778110844369,35.8,81303.9,0.0,-0.15483,0.0001,15.52255]
[1778110844383,35.8,81303.9,0.0,-0.15483,0.0001,15.52255]
[1778110844454,35.79,81303.03,0.0,-0.15491,0.0001,15.52802]
[1778110846402,35.79,81303.03,0.0,-0.15491,0.0001,15.52802]
[1778110846475,35.79,81302.71,0.0,-0.15494,0.0001,15.52965]
[1778110851500,35.79,81308.02,0.0,-0.15439,0.0001,15.49393]
[1778110852249,35.79,81310.67,0.0,-0.15411,0.0001,15.47636]
[1778110858325,35.79,81318.12,0.0,-0.15335,0.0001,15.4267]
[1778110864872,35.79,81320.23,0.0,-0.15312,0.0001,15.41212]
[1778110869907,35.79,81319.88,0.0,-0.15315,0.0001,15.41381]
[1778110876406,35.79,81323.05,0.0,-0.15282,0.0001,15.39251]
[1778110882757,35.78,81327.16,0.0,-0.15239,0.0001,15.36485]
[1778110888128,35.78,81328.37,0.0,-0.15227,0.0001,15.3568]
[1778110888312,35.78,81328.37,0.0,-0.15227,0.0001,15.3568]
[1778110888413,35.78,81330.51,0.0,-0.15205,0.0001,15.34215]
[1778110893796,35.78,81331.13,0.0,-0.15194,0.0001,15.33318]
[1778110898825,35.78,81340.92,0.0,-0.15095,0.0001,15.26833]
[1778110899603,35.78,81341.94,0.0,-0.15085,0.0001,15.26161]
[1778110900117,35.78,81341.13,0.0,-0.15093,0.0001,15.26691]
[1778110905163,35.78,81341.01,0.0,-0.15094,0.0001,15.26758]
[1778110912893,35.78,81342.94,0.0,-0.15074,0.0001,15.25476]
[1778110918748,35.78,81343.13,0.0,-0.15072,0.0001,15.25334]
[1778110925294,35.78,81343.29,0.0,-0.1507,0.0001,15.25219]
[1778110930327,35.78,81353.11,0.0,-0.14972,0.0001,15.18771]
[1778110935362,35.78,81351.89,0.0,-0.14985,0.0001,15.19616]
[1778110940399,35.78,81350.8,0.0,-0.14997,0.0001,15.20375]
[1778110941019,35.78,81350.8,0.0,-0.14997,0.0001,15.20375]
[1778110941042,35.78,81350.8,0.0,-0.14997,0.0001,15.20375]
[1778110941564,35.78,81350.8,0.0,-0.14997,0.0001,15.20375]
[1778110941620,35.78,81357.94,0.0,-0.14925,0.0001,15.15676]
[1778110948528,35.78,81357.89,0.0,-0.14926,0.0001,15.15693]
[1778110954498,35.78,81362.6,0.0,-0.14875,0.0001,15.12107]
[1778110956152,35.78,81365.01,0.0,-0.14851,0.0001,15.10526]
[1778110956213,35.78,81365.01,0.0,-0.14851,0.0001,15.10526]
[1778110956511,35.78,81365.75,0.0,-0.14844,0.0001,15.10044]
[1778110961546,35.78,81369.19,0.0,-0.1481,0.0001,15.07818]
[1778110966815,35.78,81369.32,0.0,-0.14809,0.0001,15.07754]
[1778110970511,35.78,81372.66,0.0,-0.14776,0.0001,15.05573]
[1778110970537,35.78,81372.66,0.0,-0.14776,0.0001,15.05573]
[1778110971910,35.78,81374.17,0.0,-0.14761,0.0001,15.04553]
[1778110974784,35.78,81372.56,0.0,-0.14776,0.0001,15.05573]
[1778110974823,35.78,81372.56,0.0,-0.14776,0.0001,15.05573]
[1778110974852,35.78,81372.56,0.0,-0.14776,0.0001,15.05573]
[1778110980679,35.78,81370.36,0.0,-0.14797,0.0001,15.06931]
[1778110986164,35.78,81370.85,0.0,-0.14791,0.0001,15.06551]
[1778110991756,35.77,81366.51,0.0,-0.14833,0.0001,15.09312]
[1778110996793,35.77,81363.86,0.0,-0.14858,0.0001,15.10976]
[1778111001812,35.77,81366.32,0.0,-0.14832,0.0001,15.09288]
[1778111007549,35.77,81364.76,0.0,-0.14847,0.0001,15.10263]
[1778111008337,35.77,81365.05,0.0,-0.14844,0.0001,15.10048]
[1778111008607,35.77,81365.05,0.0,-0.14844,0.0001,15.10048]
[1778111008634,35.77,81365.05,0.0,-0.14844,0.0001,15.10036]
[1778111014403,35.77,81362.66,0.0,-0.14863,0.0001,15.11101]
[1778111014584,35.77,81362.6,0.0,-0.14863,0.0001,15.11116]
[1778111021924,35.77,81363.71,0.0,-0.14851,0.0001,15.10321]
[1778111027002,35.76,81364.94,0.0,-0.14838,0.0001,15.09405]
[1778111032093,35.76,81364.26,0.0,-0.14844,0.0001,15.098]
[1778111039592,35.76,81366.11,0.0,-0.14824,0.0001,15.08496]
[1778111045135,35.76,81357.54,0.0,-0.14908,0.0001,15.14052]
[1778111050706,35.76,81357.04,0.0,-0.14912,0.0001,15.14315]
[1778111052277,35.76,81357.26,0.0,-0.14909,0.0001,15.14137]
[1778111052663,35.76,81357.26,0.0,-0.14909,0.0001,15.14137]
[1778111053204,35.76,81357.17,0.0,-0.1491,0.0001,15.1418]
[1778111054866,35.76,81354.93,0.0,-0.14932,0.0001,15.15618]
[1778111060239,35.75,81348.7,0.0,-0.14993,0.0001,15.19642]
[1778111065274,35.75,81347.1,0.0,-0.15009,0.0001,15.20675]
[1778111070309,35.75,81345.18,0.0,-0.15028,0.0001,15.21919]
[1778111072832,35.75,81344.69,0.0,-0.15029,0.0001,15.21774]
[1778111073425,35.75,81344.69,0.0,-0.15029,0.0001,15.21774]
[1778111074648,35.75,81344.36,0.0,-0.15032,0.0001,15.21987]
[1778111075101,35.75,81343.86,0.0,-0.15037,0.0001,15.22312]
[1778111075128,35.75,81343.86,0.0,-0.15037,0.0001,15.22312]
[1778111075157,35.75,81343.86,0.0,-0.15037,0.0001,15.22312]
[1778111075344,35.75,81343.86,0.0,-0.15037,0.0001,15.22308]
[1778111077128,35.75,81343.86,0.0,-0.15037,0.0001,15.22308]
[1778111077714,35.75,81342.79,0.0,-0.15048,0.0001,15.23003]
[1778111079151,35.75,81342.79,0.0,-0.15048,0.0001,15.22998]
[1778111079162,35.75,81342.79,0.0,-0.15048,0.0001,15.22998]
[1778111079372,35.75,81342.44,0.0,-0.15051,0.0001,15.23224]
[1778111081176,35.75,81342.29,0.0,-0.15053,0.0001,15.23317]
[1778111081688,35.75,81341.84,0.0,-0.15057,0.0001,15.23608]
[1778111081873,35.75,81341.84,0.0,-0.15057,0.0001,15.23608]
[1778111082052,35.75,81341.84,0.0,-0.15057,0.0001,15.23608]
[1778111083196,35.75,81339.06,0.0,-0.15085,0.0001,15.2543]
[1778111083215,35.75,81339.06,0.0,-0.15085,0.0001,15.2543]
[1778111083766,35.75,81333.65,0.0,-0.15139,0.0001,15.28981]
[1778111086668,35.75,81333.18,0.0,-0.15144,0.0001,15.29291]
[1778111087215,35.75,81333.22,0.0,-0.15144,0.0001,15.29272]
[1778111091289,35.75,81333.32,0.0,-0.15143,0.0001,15.2923]
[1778111091706,35.75,81333.43,0.0,-0.15142,0.0001,15.29173]
[1778111095330,35.75,81337.03,0.0,-0.15106,0.0001,15.2683]
[1778111095347,35.75,81337.03,0.0,-0.15106,0.0001,15.2683]
[1778111095484,35.75,81337.03,0.0,-0.15106,0.0001,15.26839]
[1778111097351,35.75,81337.03,0.0,-0.15106,0.0001,15.26839]
[1778111097668,35.75,81336.94,0.0,-0.15107,0.0001,15.26878]
[1778111102694,35.75,81336.97,0.0,-0.15106,0.0001,15.26818]
[1778111104462,35.75,81337.11,0.0,-0.15104,0.0001,15.26706]
[1778111104979,35.75,81337.11,0.0,-0.15104,0.0001,15.26696]
[1778111105449,35.75,81337.11,0.0,-0.15104,0.0001,15.26696]
[1778111105481,35.75,81337.11,0.0,-0.15104,0.0001,15.26696]
[1778111105650,35.75,81337.11,0.0,-0.15104,0.0001,15.26696]
[1778111105751,35.75,81337.08,0.0,-0.15104,0.0001,15.26706]
[1778111106785,35.75,81337.08,0.0,-0.15104,0.0001,15.26706]
[1778111107473,35.75,81337.08,0.0,-0.15104,0.0001,15.26697]
[1778111107755,35.75,81339.04,0.0,-0.15084,0.0001,15.25399]
[1778111112605,35.75,81337.8,0.0,-0.15096,0.0001,15.26183]
[1778111117148,35.75,81345.75,0.0,-0.15016,0.0001,15.20893]
[1778111119510,35.75,81349.66,0.0,-0.14976,0.0001,15.18276]
[1778111123484,35.75,81352.63,0.0,-0.14945,0.0001,15.16243]
[1778111123541,35.75,81352.63,0.0,-0.14945,0.0001,15.16243]
[1778111123681,35.75,81352.69,0.0,-0.14944,0.0001,15.16184]
[1778111125033,35.75,81356.12,0.0,-0.1491,0.0001,15.13911]
[1778111125071,35.75,81356.12,0.0,-0.1491,0.0001,15.13911]
[1778111125691,35.75,81356.12,0.0,-0.1491,0.0001,15.13911]
[1778111125786,35.75,81356.12,0.0,-0.1491,0.0001,15.13911]
[1778111125815,35.74,81359.81,0.0,-0.14873,0.0001,15.1147]
[1778111125824,35.74,81359.81,0.0,-0.14873,0.0001,15.1147]
[1778111133772,35.74,81359.75,0.0,-0.14872,0.0001,15.11449]
[1778111134761,35.74,81359.7,0.0,-0.14869,0.0001,15.10973]
[1778111137823,35.74,81359.22,0.0,-0.14873,0.0001,15.1126]
[1778111138035,35.74,81356.91,0.0,-0.14896,0.0001,15.12765]
[1778111138788,35.74,81356.8,0.0,-0.14897,0.0001,15.12821]
[1778111141095,35.74,81350.21,0.0,-0.14962,0.0001,15.17117]
[1778111141204,35.74,81350.21,0.0,-0.14962,0.0001,15.17117]
[1778111141810,35.74,81350.26,0.0,-0.14961,0.0001,15.17062]
[1778111146845,35.74,81340.27,0.0,-0.1506,0.0001,15.23569]
[1778111151879,35.74,81341.38,0.0,-0.1505,0.0001,15.22896]
[1778111153965,35.74,81342.27,0.0,-0.15041,0.0001,15.22327]
[1778111154858,35.74,81342.27,0.0,-0.15041,0.0001,15.22327]
[1778111155349,35.74,81353.46,0.0,-0.14928,0.0001,15.14892]
[1778111156274,35.74,81353.46,0.0,-0.14928,0.0001,15.14892]
[1778111157695,35.74,81356.95,0.0,-0.14893,0.0001,15.12577]
[1778111159867,35.74,81357.97,0.0,-0.14882,0.0001,15.11874]
[1778111165978,35.73,81361.1,0.0,-0.1485,0.0001,15.09708]
[1778111171022,35.73,81362.18,0.0,-0.14838,0.0001,15.08927]
[1778111176146,35.73,81364.97,0.0,-0.1481,0.0001,15.07054]
[1778111181252,35.73,81365.64,0.0,-0.14802,0.0001,15.06533]
[1778111185110,35.73,81367.08,0.0,-0.14787,0.0001,15.05556]
[1778111185285,35.73,81367.08,0.0,-0.14787,0.0001,15.05556]
[1778111185293,35.73,81367.66,0.0,-0.14781,0.0001,15.05155]
[1778111190654,35.73,81373.9,0.0,-0.14719,0.0001,15.0103]
[1778111196196,35.73,81374.3,0.0,-0.14711,0.0001,15.00287]
[1778111201231,35.73,81375.17,0.0,-0.14702,0.0001,14.99701]
[1778111202574,35.73,81375.17,0.0,-0.14702,0.0001,14.99701]
[1778111208646,35.73,81377.11,0.0,-0.14683,0.0001,14.98414]
[1778111214918,35.73,81376.89,0.0,-0.14685,0.0001,14.98557]
[1778111215222,35.73,81376.89,0.0,-0.14685,0.0001,14.98557]
[1778111216666,35.73,81376.82,0.0,-0.14686,0.0001,14.98604]
[1778111216764,35.73,81365.45,0.0,-0.14798,0.0001,15.06078]
[1778111217720,35.73,81365.45,0.0,-0.14798,0.0001,15.06078]
[1778111217734,35.73,81365.45,0.0,-0.14798,0.0001,15.06078]
[1778111217921,35.73,81361.43,0.0,-0.14838,0.0001,15.08716]
[1778111218427,35.73,81361.43,0.0,-0.14838,0.0001,15.08716]
[1778111218456,35.73,81361.43,0.0,-0.14838,0.0001,15.08716]
[1778111218482,35.73,81361.43,0.0,-0.14838,0.0001,15.08716]
[1778111219113,35.73,81354.59,0.0,-0.14906,0.0001,15.13204]
[1778111220423,35.73,81354.59,0.0,-0.14907,0.0001,15.13228]
[1778111220469,35.73,81354.59,0.0,-0.14907,0.0001,15.13228]
[1778111220587,35.73,81354.59,0.0,-0.14907,0.0001,15.13228]
[1778111220676,35.73,81354.59,0.0,-0.14907,0.0001,15.13228]
[1778111221775,35.73,81349.54,0.0,-0.14957,0.0001,15.16567]
[1778111222181,35.73,81344.33,0.0,-0.1501,0.0001,15.20006]
[1778111222217,35.73,81344.33,0.0,-0.1501,0.0001,15.20006]
[1778111222475,35.73,81344.33,0.0,-0.1501,0.0001,15.20006]
[1778111222482,35.73,81344.33,0.0,-0.1501,0.0001,15.20006]
[1778111222534,35.73,81340.88,0.0,-0.15045,0.0001,15.22298]
[1778111224629,35.73,81340.88,0.0,-0.15045,0.0001,15.22315]
[1778111224644,35.73,81340.88,0.0,-0.15045,0.0001,15.22315]
[1778111224652,35.73,81340.88,0.0,-0.15045,0.0001,15.22315]
[1778111230305,35.73,81338.95,0.0,-0.15065,0.0001,15.23667]
[1778111235469,35.73,81342.66,0.0,-0.15029,0.0001,15.21311]
[1778111240504,35.74,81340.71,0.0,-0.1505,0.0001,15.22673]
[1778111245539,35.74,81340.01,0.0,-0.15058,0.0001,15.23208]
[1778111251582,35.74,81340.81,0.0,-0.15048,0.0001,15.22313]
[1778111256617,35.74,81339.58,0.0,-0.15062,0.0001,15.23196]
[1778111261410,35.74,81338.23,0.0,-0.15076,0.0001,15.24144]
[1778111261440,35.74,81338.23,0.0,-0.15076,0.0001,15.24144]
[1778111261464,35.74,81338.23,0.0,-0.15076,0.0001,15.24144]
[1778111262649,35.74,81331.34,0.0,-0.15146,0.0001,15.28688]
[1778111267668,35.74,81324.76,0.0,-0.15212,0.0001,15.33036]
[1778111268998,35.74,81325.45,0.0,-0.15205,0.0001,15.3258]
[1778111274707,35.74,81331.94,0.0,-0.1514,0.0001,15.28322]
[1778111279778,35.74,81335.83,0.0,-0.15101,0.0001,15.25803]
[1778111284813,35.74,81335.46,0.0,-0.15106,0.0001,15.26079]
[1778111290855,35.75,81336.43,0.0,-0.15096,0.0001,15.25474]
[1778111297903,35.75,81337.55,0.0,-0.15086,0.0001,15.2478]
[1778111302966,35.75,81337.49,0.0,-0.15086,0.0001,15.2482]
[1778111303072,35.75,81337.56,0.0,-0.15086,0.0001,15.24768]
[1778111303153,35.75,81337.56,0.0,-0.15086,0.0001,15.24768]
[1778111303370,35.75,81337.56,0.0,-0.15086,0.0001,15.24768]
[1778111303746,35.75,81337.56,0.0,-0.15086,0.0001,15.24768]
[1778111303765,35.75,81337.56,0.0,-0.15086,0.0001,15.24768]
[1778111303948,35.75,81339.1,0.0,-0.1507,0.0001,15.23749]
[1778111304464,35.75,81339.1,0.0,-0.1507,0.0001,15.23749]
[1778111304503,35.75,81339.1,0.0,-0.1507,0.0001,15.23749]
[1778111304955,35.75,81350.02,0.0,-0.1496,0.0001,15.16567]
[1778111305703,35.75,81350.02,0.0,-0.1496,0.0001,15.16567]
[1778111305725,35.75,81350.02,0.0,-0.1496,0.0001,15.16567]
[1778111306057,35.75,81352.08,0.0,-0.1494,0.0001,15.15218]
[1778111306350,35.75,81352.08,0.0,-0.1494,0.0001,15.15218]
[1778111306381,35.75,81352.08,0.0,-0.1494,0.0001,15.15218]
[1778111307760,35.75,81351.73,0.0,-0.14944,0.0001,15.15455]
[1778111308340,35.75,81350.68,0.0,-0.14954,0.0001,15.16152]
[1778111308377,35.75,81350.68,0.0,-0.14954,0.0001,15.16152]
[1778111308383,35.75,81350.68,0.0,-0.14954,0.0001,15.16152]
[1778111313344,35.75,81348.84,0.0,-0.1497,0.0001,15.16991]
[1778111313664,35.75,81348.84,0.0,-0.1497,0.0001,15.16991]
[1778111314017,35.75,81347.5,0.0,-0.14984,0.0001,15.17879]
[1778111314869,35.75,81337.03,0.0,-0.15089,0.0001,15.24781]
[1778111315490,35.75,81337.03,0.0,-0.15089,0.0001,15.24781]
[1778111316099,35.75,81330.18,0.0,-0.15158,0.0001,15.29294]
[1778111316313,35.75,81330.18,0.0,-0.15158,0.0001,15.29294]
[1778111319052,35.75,81319.53,0.0,-0.15266,0.0001,15.36296]
[1778111324068,35.75,81328.28,0.0,-0.15177,0.0001,15.30521]
[1778111327850,35.75,81330.75,0.0,-0.15152,0.0001,15.28899]
[1778111328622,35.75,81331.12,0.0,-0.15149,0.0001,15.28659]
[1778111328710,35.75,81331.12,0.0,-0.15149,0.0001,15.28659]
[1778111328750,35.75,81331.32,0.0,-0.15147,0.0001,15.28528]
[1778111331864,35.75,81342.21,0.0,-0.15037,0.0001,15.21384]
[1778111337681,35.75,81343.76,0.0,-0.15022,0.0001,15.2041]
[1778111343774,35.75,81345.12,0.0,-0.1501,0.0001,15.19589]
[1778111349299,35.75,81340.96,0.0,-0.15053,0.0001,15.22386]
[1778111355689,35.76,81345.23,0.0,-0.15011,0.0001,15.19657]
[1778111357518,35.76,81345.0,0.0,-0.15014,0.0001,15.19835]
[1778111357607,35.76,81345.0,0.0,-0.15014,0.0001,15.19835]
[1778111364838,35.76,81338.14,0.0,-0.15083,0.0001,15.24416]
[1778111368049,35.76,81338.47,0.0,-0.1508,0.0001,15.24218]
[1778111373431,35.76,81340.72,0.0,-0.15055,0.0001,15.22335]
[1778111378466,35.76,81344.74,0.0,-0.15016,0.0001,15.19746]
[1778111383502,35.76,81345.59,0.0,-0.15008,0.0001,15.19249]
[1778111388537,35.76,81345.01,0.0,-0.15015,0.0001,15.19687]
[1778111395586,35.76,81342.8,0.0,-0.15038,0.0001,15.21212]
[1778111400620,35.76,81342.55,0.0,-0.1504,0.0001,15.21364]
[1778111402594,35.76,81342.55,0.0,-0.1504,0.0001,15.21364]
[1778111402853,35.76,81342.55,0.0,-0.1504,0.0001,15.21364]
[1778111402882,35.76,81342.55,0.0,-0.1504,0.0001,15.21364]
[1778111403100,35.76,81337.88,0.0,-0.15087,0.0001,15.24427]
[1778111403764,35.76,81337.88,0.0,-0.15087,0.0001,15.24427]
[1778111403782,35.76,81337.88,0.0,-0.15087,0.0001,15.24427]
[1778111403820,35.76,81333.12,0.0,-0.15135,0.0001,15.27552]
[1778111404901,35.76,81333.12,0.0,-0.15135,0.0001,15.27552]
[1778111405002,35.76,81330.43,0.0,-0.15162,0.0001,15.29325]
[1778111410954,35.76,81329.83,0.0,-0.15168,0.0001,15.29717]
[1778111416735,35.76,81331.19,0.0,-0.15154,0.0001,15.2883]
[1778111417795,35.76,81331.19,0.0,-0.15154,0.0001,15.2883]
[1778111424791,35.76,81329.75,0.0,-0.15169,0.0001,15.29777]
[1778111429826,35.76,81330.04,0.0,-0.15166,0.0001,15.29584]
[1778111435092,35.76,81329.51,0.0,-0.15168,0.0001,15.29471]
[1778111440475,35.76,81325.14,0.0,-0.15212,0.0001,15.32336]
[1778111444886,35.76,81324.92,0.0,-0.15214,0.0001,15.32475]
[1778111444927,35.76,81324.92,0.0,-0.15214,0.0001,15.32475]
[1778111444933,35.76,81324.92,0.0,-0.15214,0.0001,15.32475]
[1778111444950,35.76,81335.47,0.0,-0.15108,0.0001,15.25542]
[1778111449967,35.76,81335.96,0.0,-0.15103,0.0001,15.25265]
[1778111450976,35.76,81335.96,0.0,-0.15103,0.0001,15.25265]
[1778111450988,35.76,81335.96,0.0,-0.15103,0.0001,15.25265]
[1778111451394,35.77,81341.81,0.0,-0.15045,0.0001,15.2143]
[1778111451981,35.77,81341.81,0.0,-0.15045,0.0001,15.2144]
[1778111457016,35.77,81344.67,0.0,-0.15017,0.0001,15.19639]
[1778111462050,35.77,81339.95,0.0,-0.15066,0.0001,15.22818]
[1778111467086,35.77,81339.44,0.0,-0.15072,0.0001,15.23206]
[1778111471620,35.77,81340.2,0.0,-0.15065,0.0001,15.22746]
[1778111472120,35.77,81339.73,0.0,-0.1507,0.0001,15.23065]
[1778111475657,35.77,81339.98,0.0,-0.15068,0.0001,15.22931]
[1778111476187,35.77,81340.15,0.0,-0.15066,0.0001,15.22829]
[1778111477683,35.77,81340.24,0.0,-0.15065,0.0001,15.2278]
[1778111477701,35.77,81340.24,0.0,-0.15065,0.0001,15.2278]
[1778111478162,35.77,81340.3,0.0,-0.15065,0.0001,15.2275]
[1778111479703,35.77,81342.63,0.0,-0.15042,0.0001,15.21229]
[1778111480176,35.77,81344.37,0.0,-0.15024,0.0001,15.20073]
[1778111481240,35.77,81343.96,0.0,-0.15028,0.0001,15.20332]
[1778111481280,35.77,81343.96,0.0,-0.15028,0.0001,15.20332]
[1778111481422,35.77,81343.96,0.0,-0.15028,0.0001,15.20332]
[1778111481564,35.77,81343.96,0.0,-0.15028,0.0001,15.20332]
[1778111484386,35.77,81356.53,0.0,-0.14902,0.0001,15.12034]
[1778111485770,35.77,81360.43,0.0,-0.14863,0.0001,15.09452]
[1778111487052,35.77,81360.43,0.0,-0.14862,0.0001,15.09417]
[1778111487227,35.77,81361.89,0.0,-0.14847,0.0001,15.0844]
[1778111487299,35.77,81361.89,0.0,-0.14847,0.0001,15.0844]
[1778111487311,35.77,81361.89,0.0,-0.14847,0.0001,15.0844]
[1778111487792,35.77,81361.89,0.0,-0.14847,0.0001,15.0844]
[1778111488149,35.77,81361.89,0.0,-0.14847,0.0001,15.0844]
[1778111487893,35.77,81362.49,0.0,-0.14841,0.0001,15.08029]
[1778111488924,35.77,81362.49,0.0,-0.14841,0.0001,15.08029]
[1778111489053,35.77,81366.53,0.0,-0.14801,0.0001,15.0536]
[1778111495959,35.77,81369.78,0.0,-0.14764,0.0001,15.02726]
[1778111496158,35.77,81369.78,0.0,-0.14764,0.0001,15.02726]
[1778111496161,35.77,81369.46,0.0,-0.14767,0.0001,15.0291]
[1778111502846,35.77,81370.63,0.0,-0.14755,0.0001,15.02094]
[1778111508375,35.77,81373.71,0.0,-0.14724,0.0001,15.0005]
[1778111513410,35.77,81372.04,0.0,-0.1474,0.0001,15.01126]
[1778111518445,35.76,81372.09,0.0,-0.1474,0.0001,15.01067]
[1778111523481,35.76,81378.2,0.0,-0.14679,0.0001,14.97057]
[1778111528980,35.76,81372.82,0.0,-0.14732,0.0001,15.0059]
[1778111529116,35.76,81372.82,0.0,-0.14732,0.0001,15.0059]
[1778111531754,35.76,81367.76,0.0,-0.14782,0.0001,15.039]
[1778111537578,35.76,81364.95,0.0,-0.14809,0.0001,15.05693]
[1778111543127,35.76,81365.36,0.0,-0.14805,0.0001,15.0539]
[1778111545830,35.76,81365.4,0.0,-0.14804,0.0001,15.0535]
[1778111551676,35.76,81371.1,0.0,-0.14744,0.0001,15.01119]
[1778111554146,35.76,81370.55,0.0,-0.14749,0.0001,15.01479]
[1778111559794,35.76,81376.82,0.0,-0.14687,0.0001,14.97359]
[1778111566117,35.76,81376.01,0.0,-0.14696,0.0001,14.97912]
[1778111567047,35.76,81373.78,0.0,-0.14718,0.0001,14.99381]
[1778111567061,35.76,81373.78,0.0,-0.14718,0.0001,14.99381]
[1778111568701,35.76,81378.32,0.0,-0.14673,0.0001,14.96407]
[1778111568951,35.76,81379.16,0.0,-0.14665,0.0001,14.95859]
[1778111576852,35.76,81381.55,0.0,-0.14642,0.0001,14.94359]
[1778111578017,35.76,81381.55,0.0,-0.14642,0.0001,14.94359]
[1778111578598,35.76,81383.12,0.0,-0.14627,0.0001,14.93338]
[1778111581550,35.76,81382.97,0.0,-0.14629,0.0001,14.93469]
[1778111587929,35.77,81390.64,0.0,-0.14555,0.0001,14.8854]
[1778111592563,35.77,81392.01,0.0,-0.14543,0.0001,14.87714]
[1778111596495,35.77,81398.72,0.0,-0.14477,0.0001,14.8332]
[1778111596545,35.77,81398.72,0.0,-0.14477,0.0001,14.8332]
[1778111596681,35.77,81398.72,0.0,-0.14477,0.0001,14.8332]
[1778111596700,35.77,81398.72,0.0,-0.14477,0.0001,14.8332]
[1778111596756,35.77,81398.72,0.0,-0.14477,0.0001,14.8332]
[1778111597009,35.77,81398.72,0.0,-0.14477,0.0001,14.8332]
[1778111597028,35.77,81398.72,0.0,-0.14477,0.0001,14.8332]
[1778111597048,35.77,81398.72,0.0,-0.14477,0.0001,14.8332]
[1778111597055,35.77,81398.72,0.0,-0.14477,0.0001,14.8332]
[1778111597088,35.77,81398.72,0.0,-0.14477,0.0001,14.8332]
[1778111597111,35.77,81404.0,0.0,-0.14425,0.0001,14.79856]
[1778111597707,35.77,81404.0,0.0,-0.14425,0.0001,14.79856]
[1778111599060,35.77,81404.0,0.0,-0.14425,0.0001,14.79855]
[1778111599087,35.77,81408.09,0.0,-0.14385,0.0001,14.77161]
[1778111605053,35.77,81407.39,0.0,-0.14392,0.0001,14.77581]
[1778111610170,35.77,81405.2,0.0,-0.14413,0.0001,14.79018]
[1778111610175,35.77,81405.2,0.0,-0.14413,0.0001,14.79018]
[1778111610286,35.77,81405.48,0.0,-0.1441,0.0001,14.78835]
[1778111616159,35.77,81398.48,0.0,-0.14475,0.0001,14.82943]
[1778111621826,35.77,81404.77,0.0,-0.14413,0.0001,14.78779]
[1778111621889,35.77,81404.77,0.0,-0.14413,0.0001,14.78779]
[1778111622172,35.77,81405.07,0.0,-0.1441,0.0001,14.78579]
[1778111627206,35.77,81408.24,0.0,-0.14379,0.0001,14.76492]
[1778111627386,35.77,81408.24,0.0,-0.14379,0.0001,14.76492]
[1778111628304,35.77,81408.4,0.0,-0.14377,0.0001,14.76386]
[1778111631434,35.77,81408.43,0.0,-0.14377,0.0001,14.76362]
[1778111631439,35.77,81408.43,0.0,-0.14377,0.0001,14.76362]
[1778111635484,35.76,81415.26,0.0,-0.1431,0.0001,14.7182]
[1778111635489,35.76,81415.26,0.0,-0.1431,0.0001,14.7182]
[1778111635492,35.76,81415.26,0.0,-0.1431,0.0001,14.7182]
[1778111635497,35.76,81415.26,0.0,-0.1431,0.0001,14.7182]
[1778111640511,35.76,81416.17,0.0,-0.143,0.0001,14.71175]
[1778111642113,35.76,81416.17,0.0,-0.143,0.0001,14.71167]
[1778111642320,35.76,81411.38,0.0,-0.14347,0.0001,14.74311]
[1778111642764,35.76,81411.38,0.0,-0.14347,0.0001,14.74311]
[1778111642883,35.76,81411.38,0.0,-0.14347,0.0001,14.74311]
[1778111643324,35.76,81407.99,0.0,-0.1438,0.0001,14.76534]
[1778111645591,35.76,81409.22,0.0,-0.14368,0.0001,14.7572]
[1778111645680,35.76,81409.41,0.0,-0.14366,0.0001,14.75593]
[1778111651380,35.76,81410.95,0.0,-0.1435,0.0001,14.74567]
[1778111653994,35.76,81411.13,0.0,-0.14349,0.0001,14.74447]
[1778111654015,35.76,81411.13,0.0,-0.14349,0.0001,14.74447]
[1778111654345,35.76,81411.23,0.0,-0.14347,0.0001,14.74362]
[1778111655714,35.76,81417.12,0.0,-0.1429,0.0001,14.70484]
[1778111655718,35.76,81417.12,0.0,-0.1429,0.0001,14.70484]
[1778111657719,35.76,81422.88,0.0,-0.14234,0.0001,14.66691]
[1778111657731,35.76,81422.88,0.0,-0.14234,0.0001,14.66691]
[1778111657802,35.76,81423.33,0.0,-0.1423,0.0001,14.6639]
[1778111659739,35.76,81423.33,0.0,-0.1423,0.0001,14.6639]
[1778111660386,35.76,81423.8,0.0,-0.14225,0.0001,14.66071]
[1778111661761,35.76,81423.75,0.0,-0.14225,0.0001,14.66098]
[1778111661769,35.76,81423.75,0.0,-0.14225,0.0001,14.66098]
[1778111663790,35.76,81423.95,0.0,-0.14223,0.0001,14.65956]
[1778111663799,35.76,81423.95,0.0,-0.14223,0.0001,14.65956]
[1778111663805,35.76,81424.38,0.0,-0.14219,0.0001,14.65669]
[1778111664985,35.76,81424.38,0.0,-0.14219,0.0001,14.65669]
[1778111664994,35.76,81424.38,0.0,-0.14219,0.0001,14.65669]
[1778111665088,35.76,81424.38,0.0,-0.14219,0.0001,14.65669]
[1778111665265,35.76,81426.72,0.0,-0.14196,0.0001,14.64131]
[1778111665808,35.76,81426.72,0.0,-0.14196,0.0001,14.64131]
[1778111667836,35.76,81432.83,0.0,-0.14138,0.0001,14.60126]
[1778111669853,35.76,81431.39,0.0,-0.14151,0.0001,14.61073]
[1778111675906,35.76,81431.32,0.0,-0.14149,0.0001,14.60667]
[1778111677942,35.76,81430.89,0.0,-0.14153,0.0001,14.60952]
[1778111677976,35.76,81430.89,0.0,-0.14153,0.0001,14.60952]
[1778111679966,35.76,81430.37,0.0,-0.14158,0.0001,14.61273]
[1778111679971,35.76,81430.37,0.0,-0.14158,0.0001,14.61273]
[1778111680036,35.76,81431.15,0.0,-0.1415,0.0001,14.60755]
[1778111681993,35.76,81431.15,0.0,-0.1415,0.0001,14.60755]
[1778111682312,35.76,81431.32,0.0,-0.14148,0.0001,14.60631]
[1778111684012,35.76,81431.69,0.0,-0.14145,0.0001,14.60382]
[1778111684017,35.76,81431.69,0.0,-0.14145,0.0001,14.60382]
[1778111687157,35.76,81430.17,0.0,-0.14159,0.0001,14.61359]
[1778111688056,35.76,81430.58,0.0,-0.14155,0.0001,14.61079]
[1778111688070,35.76,81430.58,0.0,-0.14155,0.0001,14.61079]
[1778111688139,35.76,81430.28,0.0,-0.14158,0.0001,14.61265]
[1778111688814,35.76,81430.28,0.0,-0.14158,0.0001,14.61265]
[1778111690080,35.76,81430.63,0.0,-0.14154,0.0001,14.61025]
[1778111690408,35.76,81430.35,0.0,-0.14157,0.0001,14.61198]
[1778111695419,35.76,81429.88,0.0,-0.14161,0.0001,14.61461]
[1778111700442,35.76,81430.14,0.0,-0.14157,0.0001,14.61225]
[1778111705447,35.76,81429.8,0.0,-0.1416,0.0001,14.61393]
[1778111710471,35.75,81429.64,0.0,-0.1416,0.0001,14.61446]
[1778111714274,35.75,81428.93,0.0,-0.14167,0.0001,14.61883]
[1778111719302,35.75,81422.42,0.0,-0.14229,0.0001,14.66092]
[1778111724307,35.75,81422.8,0.0,-0.14224,0.0001,14.65769]
[1778111729327,35.75,81423.92,0.0,-0.14212,0.0001,14.64962]
[1778111734337,35.75,81426.62,0.0,-0.14182,0.0001,14.62669]
[1778111736396,35.75,81426.51,0.0,-0.14182,0.0001,14.6272]
[1778111736973,35.75,81426.51,0.0,-0.14182,0.0001,14.62709]
[1778111737090,35.75,81426.51,0.0,-0.14182,0.0001,14.62709]
[1778111737439,35.75,81428.0,0.0,-0.14168,0.0001,14.61722]
[1778111738637,35.75,81433.78,0.0,-0.14112,0.0001,14.57923]
[1778111744710,35.75,81433.1,0.0,-0.14118,0.0001,14.58345]
[1778111745037,35.75,81433.02,0.0,-0.14119,0.0001,14.58395]
[1778111745679,35.75,81433.02,0.0,-0.14119,0.0001,14.58395]
[1778111751077,35.75,81433.15,0.0,-0.14118,0.0001,14.58303]
[1778111752804,35.75,81431.53,0.0,-0.14133,0.0001,14.59365]
[1778111757820,35.75,81431.3,0.0,-0.14135,0.0001,14.59503]
[1778111759425,35.75,81431.19,0.0,-0.14136,0.0001,14.59573]
[1778111759437,35.75,81431.19,0.0,-0.14136,0.0001,14.5957]
[1778111759495,35.75,81431.19,0.0,-0.14136,0.0001,14.5957]
[1778111760898,35.75,81431.19,0.0,-0.14136,0.0001,14.5957]
[1778111761362,35.75,81431.19,0.0,-0.14136,0.0001,14.5957]
[1778111761463,35.75,81430.69,0.0,-0.14141,0.0001,14.59891]
[1778111768196,35.74,81429.56,0.0,-0.14152,0.0001,14.60621]
[1778111769959,35.74,81429.56,0.0,-0.14152,0.0001,14.60621]
[1778111770114,35.74,81429.56,0.0,-0.14152,0.0001,14.60621]
[1778111770175,35.74,81429.28,0.0,-0.14154,0.0001,14.60801]
[1778111771014,35.74,81429.28,0.0,-0.14154,0.0001,14.60801]
[1778111776252,35.74,81427.87,0.0,-0.14168,0.0001,14.61709]
[1778111781287,35.74,81427.23,0.0,-0.14174,0.0001,14.62109]
[1778111782561,35.74,81427.37,0.0,-0.14172,0.0001,14.62013]
[1778111783301,35.74,81427.21,0.0,-0.14174,0.0001,14.62115]
[1778111788393,35.74,81428.53,0.0,-0.14161,0.0001,14.61235]
[1778111793428,35.74,81427.88,0.0,-0.14163,0.0001,14.61188]
[1778111793807,35.74,81427.88,0.0,-0.14163,0.0001,14.61188]
[1778111793868,35.74,81427.88,0.0,-0.14163,0.0001,14.61188]
[1778111793956,35.74,81427.93,0.0,-0.14163,0.0001,14.61154]
[1778111795296,35.74,81427.93,0.0,-0.14163,0.0001,14.61154]
[1778111797191,35.74,81427.7,0.0,-0.14165,0.0001,14.613]
[1778111797456,35.74,81426.29,0.0,-0.14179,0.0001,14.62222]
[1778111798488,35.74,81426.29,0.0,-0.14179,0.0001,14.62222]
[1778111798493,35.74,81426.29,0.0,-0.14179,0.0001,14.62222]
[1778111798668,35.74,81424.56,0.0,-0.14195,0.0001,14.63353]
[1778111799009,35.74,81424.56,0.0,-0.14195,0.0001,14.63353]
[1778111799812,35.74,81424.58,0.0,-0.14195,0.0001,14.63334]
[1778111800477,35.74,81424.67,0.0,-0.14194,0.0001,14.6327]
[1778111801332,35.74,81424.67,0.0,-0.14194,0.0001,14.6327]
[1778111801367,35.74,81424.67,0.0,-0.14194,0.0001,14.6327]
[1778111806462,35.74,81424.28,0.0,-0.14197,0.0001,14.63497]
[1778111811554,35.74,81427.15,0.0,-0.14169,0.0001,14.61583]
[1778111815936,35.74,81428.47,0.0,-0.14156,0.0001,14.60704]
[1778111817776,35.74,81428.59,0.0,-0.14155,0.0001,14.60624]
[1778111818359,35.74,81429.63,0.0,-0.14145,0.0001,14.59938]
[1778111821114,35.74,81429.33,0.0,-0.14148,0.0001,14.60134]
[1778111821324,35.74,81429.33,0.0,-0.14148,0.0001,14.60134]
[1778111821417,35.74,81429.41,0.0,-0.14147,0.0001,14.6008]
[1778111821595,35.74,81429.41,0.0,-0.14147,0.0001,14.6008]
[1778111821955,35.74,81429.41,0.0,-0.14147,0.0001,14.6008]
[1778111822255,35.74,81429.41,0.0,-0.14147,0.0001,14.60079]
[1778111822587,35.74,81429.41,0.0,-0.14147,0.0001,14.60079]
[1778111822595,35.74,81429.41,0.0,-0.14147,0.0001,14.60079]
[1778111822684,35.74,81429.41,0.0,-0.14147,0.0001,14.60079]
[1778111822735,35.74,81429.05,0.0,-0.14151,0.0001,14.60315]
[1778111823618,35.74,81429.05,0.0,-0.14151,0.0001,14.60315]
[1778111830437,35.74,81433.83,0.0,-0.14105,0.0001,14.57187]
[1778111835724,35.74,81428.83,0.0,-0.14153,0.0001,14.60481]
[1778111840759,35.74,81429.48,0.0,-0.14147,0.0001,14.60059]
[1778111846801,35.74,81428.59,0.0,-0.14155,0.0001,14.60645]
[1778111849657,35.74,81428.21,0.0,-0.14159,0.0001,14.60895]
[1778111850396,35.74,81428.21,0.0,-0.14159,0.0001,14.60895]
[1778111850397,35.74,81422.42,0.0,-0.14215,0.0001,14.64688]
[1778111855865,35.74,81417.52,0.0,-0.14258,0.0001,14.67396]
[1778111861916,35.74,81418.43,0.0,-0.14249,0.0001,14.66754]
[1778111862977,35.74,81421.87,0.0,-0.14215,0.0001,14.64481]
[1778111863754,35.74,81424.58,0.0,-0.14189,0.0001,14.62698]
[1778111864305,35.74,81424.58,0.0,-0.14189,0.0001,14.62698]
[1778111865924,35.74,81424.6,0.0,-0.14189,0.0001,14.62679]
[1778111872986,35.74,81425.16,0.0,-0.14183,0.0001,14.62284]
[1778111873952,35.74,81425.16,0.0,-0.14183,0.0001,14.62284]
[1778111880544,35.74,81425.29,0.0,-0.14181,0.0001,14.62177]
[1778111886079,35.74,81426.14,0.0,-0.14173,0.0001,14.61596]
[1778111888141,35.74,81425.32,0.0,-0.14181,0.0001,14.6213]
[1778111888720,35.74,81421.39,0.0,-0.14218,0.0001,14.64703]
[1778111891830,35.74,81421.78,0.0,-0.14214,0.0001,14.64423]
[1778111897549,35.74,81422.58,0.0,-0.14206,0.0001,14.63854]
[1778111899938,35.74,81423.94,0.0,-0.14192,0.0001,14.62936]
[1778111900639,35.74,81423.92,0.0,-0.14193,0.0001,14.62941]
[1778111911256,35.73,81424.62,0.0,-0.14181,0.0001,14.61919]
[1778111916291,35.73,81424.95,0.0,-0.14177,0.0001,14.61655]
[1778111922335,35.73,81425.45,0.0,-0.14171,0.0001,14.61271]
[1778111928378,35.73,81425.61,0.0,-0.14169,0.0001,14.61109]
[1778111935426,35.73,81429.45,0.0,-0.14131,0.0001,14.58544]
[1778111941468,35.73,81429.06,0.0,-0.14135,0.0001,14.58773]
[1778111946503,35.73,81427.14,0.0,-0.14153,0.0001,14.60011]
[1778111951538,35.73,81428.07,0.0,-0.14144,0.0001,14.59378]
[1778111953348,35.73,81427.7,0.0,-0.14147,0.0001,14.59617]
[1778111953572,35.73,81427.7,0.0,-0.14147,0.0001,14.59617]
[1778111953621,35.73,81427.7,0.0,-0.14147,0.0001,14.59617]
[1778111953609,35.73,81430.72,0.0,-0.14118,0.0001,14.57633]
[1778111956585,35.73,81433.45,0.0,-0.14092,0.0001,14.55839]
[1778111962615,35.73,81433.77,0.0,-0.14089,0.0001,14.55653]
[1778111965599,35.73,81433.94,0.0,-0.14087,0.0001,14.55546]
[1778111971679,35.73,81432.64,0.0,-0.14097,0.0001,14.55968]
[1778111977721,35.73,81434.67,0.0,-0.14078,0.0001,14.54665]
[1778111981468,35.73,81434.24,0.0,-0.14082,0.0001,14.54964]
[1778111986788,35.73,81429.23,0.0,-0.14131,0.0001,14.58269]
[1778111996298,35.73,81425.86,0.0,-0.14163,0.0001,14.60491]
[1778111998095,35.73,81425.86,0.0,-0.14163,0.0001,14.60491]
[1778112002127,35.73,81423.0,0.0,-0.14191,0.0001,14.62363]
[1778112003004,35.73,81417.37,0.0,-0.14245,0.0001,14.66054]
[1778112003031,35.73,81416.41,0.0,-0.14254,0.0001,14.66683]
[1778112005508,35.73,81416.37,0.0,-0.14255,0.0001,14.66695]
[1778112005899,35.73,81410.21,0.0,-0.14314,0.0001,14.70729]
[1778112005967,35.73,81410.21,0.0,-0.14314,0.0001,14.70729]
[1778112006377,35.73,81410.21,0.0,-0.14314,0.0001,14.70729]
[1778112006391,35.73,81410.21,0.0,-0.14314,0.0001,14.70729]
[1778112006462,35.73,81401.25,0.0,-0.14401,0.0001,14.76597]
[1778112007686,35.73,81401.25,0.0,-0.14401,0.0001,14.76597]
[1778112007696,35.73,81401.25,0.0,-0.14401,0.0001,14.76597]
[1778112007751,35.73,81401.25,0.0,-0.14401,0.0001,14.76597]
[1778112007799,35.73,81401.25,0.0,-0.14401,0.0001,14.76597]
[1778112007933,35.73,81401.15,0.0,-0.14402,0.0001,14.76666]
[1778112011694,35.73,81412.24,0.0,-0.14293,0.0001,14.69316]
[1778112013855,35.73,81420.18,0.0,-0.14216,0.0001,14.6409]
[1778112014767,35.73,81420.18,0.0,-0.14216,0.0001,14.6409]
[1778112014775,35.73,81420.18,0.0,-0.14216,0.0001,14.6409]
[1778112015328,35.73,81428.48,0.0,-0.14136,0.0001,14.58641]
[1778112017380,35.73,81431.91,0.0,-0.14103,0.0001,14.56394]
[1778112017528,35.73,81431.91,0.0,-0.14103,0.0001,14.56394]
[1778112018426,35.73,81432.94,0.0,-0.14093,0.0001,14.55725]
[1778112018527,35.73,81427.97,0.0,-0.14141,0.0001,14.58991]
[1778112023038,35.73,81425.57,0.0,-0.14164,0.0001,14.60569]
[1778112023044,35.73,81425.57,0.0,-0.14164,0.0001,14.60569]
[1778112023255,35.73,81425.57,0.0,-0.14164,0.0001,14.60569]
[1778112023340,35.73,81425.57,0.0,-0.14164,0.0001,14.60569]
[1778112023356,35.73,81426.59,0.0,-0.14155,0.0001,14.59908]
[1778112029081,35.73,81425.04,0.0,-0.1417,0.0001,14.60945]
[1778112032149,35.73,81423.63,0.0,-0.1418,0.0001,14.61412]
[1778112038606,35.73,81421.71,0.0,-0.14199,0.0001,14.62688]
[1778112042171,35.73,81418.78,0.0,-0.14227,0.0001,14.64624]
[1778112042177,35.73,81418.78,0.0,-0.14227,0.0001,14.64624]
[1778112042215,35.73,81418.78,0.0,-0.14227,0.0001,14.64624]
[1778112044194,35.73,81422.01,0.0,-0.14196,0.0001,14.62509]
[1778112044758,35.73,81425.58,0.0,-0.14162,0.0001,14.60171]
[1778112045726,35.73,81425.58,0.0,-0.14162,0.0001,14.60171]
[1778112048233,35.73,81426.42,0.0,-0.14154,0.0001,14.59635]
[1778112048238,35.73,81426.42,0.0,-0.14154,0.0001,14.59635]
[1778112053248,35.73,81424.47,0.0,-0.14173,0.0001,14.60966]
[1778112054296,35.73,81423.83,0.0,-0.1418,0.0001,14.61396]
[1778112054312,35.73,81423.83,0.0,-0.1418,0.0001,14.61396]
[1778112054381,35.73,81423.29,0.0,-0.14185,0.0001,14.61761]
[1778112056316,35.73,81423.29,0.0,-0.14185,0.0001,14.61772]
[1778112056722,35.73,81424.87,0.0,-0.1417,0.0001,14.60745]
[1778112058338,35.73,81424.71,0.0,-0.14172,0.0001,14.60862]
[1778112058343,35.73,81424.71,0.0,-0.14172,0.0001,14.60862]
[1778112060362,35.73,81424.01,0.0,-0.14179,0.0001,14.61345]
[1778112060379,35.73,81424.01,0.0,-0.14179,0.0001,14.61345]
[1778112060448,35.73,81423.52,0.0,-0.14184,0.0001,14.61678]
[1778112062381,35.73,81423.52,0.0,-0.14184,0.0001,14.61678]
[1778112062701,35.73,81423.58,0.0,-0.14184,0.0001,14.61663]
[1778112063306,35.73,81423.58,0.0,-0.14184,0.0001,14.61663]
[1778112063371,35.73,81423.58,0.0,-0.14184,0.0001,14.61663]
[1778112063405,35.73,81423.58,0.0,-0.14184,0.0001,14.61663]
[1778112063490,35.73,81423.58,0.0,-0.14184,0.0001,14.61663]
[1778112063769,35.73,81423.58,0.0,-0.14184,0.0001,14.61663]
[1778112063804,35.73,81426.74,0.0,-0.14153,0.0001,14.59602]
[1778112064071,35.73,81426.74,0.0,-0.14153,0.0001,14.59602]
[1778112064700,35.73,81426.74,0.0,-0.14153,0.0001,14.59602]
[1778112064745,35.73,81426.74,0.0,-0.14153,0.0001,14.59602]
[1778112064884,35.73,81433.97,0.0,-0.14084,0.0001,14.54875]
[1778112064959,35.73,81433.97,0.0,-0.14084,0.0001,14.54875]
[1778112066482,35.73,81433.24,0.0,-0.14091,0.0001,14.5533]
[1778112066555,35.73,81426.27,0.0,-0.14158,0.0001,14.59896]
[1778112068088,35.73,81424.3,0.0,-0.14177,0.0001,14.61185]
[1778112068258,35.73,81424.3,0.0,-0.14177,0.0001,14.61185]
[1778112072531,35.73,81414.74,0.0,-0.14269,0.0001,14.67475]
[1778112074530,35.73,81414.1,0.0,-0.14276,0.0001,14.67903]
[1778112074575,35.73,81414.1,0.0,-0.14276,0.0001,14.67903]
[1778112074624,35.73,81414.74,0.0,-0.1427,0.0001,14.67487]
[1778112076543,35.73,81414.74,0.0,-0.1427,0.0001,14.67491]
[1778112076756,35.73,81415.48,0.0,-0.14262,0.0001,14.67009]
[1778112081778,35.73,81416.93,0.0,-0.14249,0.0001,14.66072]
[1778112082297,35.73,81417.95,0.0,-0.14239,0.0001,14.65407]
[1778112082300,35.73,81417.95,0.0,-0.14239,0.0001,14.65407]
[1778112082319,35.73,81417.95,0.0,-0.14239,0.0001,14.65407]
[1778112082611,35.73,81417.95,0.0,-0.14239,0.0001,14.65407]
[1778112086653,35.73,81418.08,0.0,-0.14237,0.0001,14.65271]
[1778112086660,35.73,81418.08,0.0,-0.14237,0.0001,14.65271]
[1778112090695,35.73,81418.65,0.0,-0.1423,0.0001,14.64824]
[1778112090701,35.73,81418.65,0.0,-0.1423,0.0001,14.64824]
[1778112090742,35.73,81418.65,0.0,-0.1423,0.0001,14.64824]
[1778112090753,35.73,81419.5,0.0,-0.14222,0.0001,14.64248]
[1778112092719,35.73,81419.5,0.0,-0.14218,0.0001,14.63769]
[1778112092791,35.73,81420.05,0.0,-0.14212,0.0001,14.63391]
[1778112094385,35.73,81419.53,0.0,-0.14217,0.0001,14.63715]
[1778112095615,35.73,81431.73,0.0,-0.14099,0.0001,14.55682]
[1778112101587,35.73,81427.98,0.0,-0.14135,0.0001,14.58113]
[1778112106621,35.73,81426.63,0.0,-0.14147,0.0001,14.58967]
[1778112111701,35.73,81427.51,0.0,-0.14139,0.0001,14.5837]
[1778112111843,35.73,81427.51,0.0,-0.14139,0.0001,14.5837]
[1778112113137,35.73,81417.87,0.0,-0.14232,0.0001,14.64685]
[1778112113144,35.73,81417.87,0.0,-0.14232,0.0001,14.64685]
[1778112118165,35.73,81419.68,0.0,-0.14214,0.0001,14.63491]
[1778112123078,35.73,81421.5,0.0,-0.14197,0.0001,14.62361]
[1778112123088,35.73,81421.5,0.0,-0.14197,0.0001,14.62361]
[1778112123309,35.73,81421.5,0.0,-0.14197,0.0001,14.62361]
[1778112123740,35.73,81421.5,0.0,-0.14198,0.0001,14.62375]
[1778112125099,35.73,81420.96,0.0,-0.14203,0.0001,14.62745]
[1778112125796,35.73,81420.87,0.0,-0.14204,0.0001,14.62819]
[1778112126680,35.73,81420.87,0.0,-0.14204,0.0001,14.62819]
[1778112127123,35.73,81421.38,0.0,-0.14199,0.0001,14.62499]
[1778112127152,35.73,81421.38,0.0,-0.14199,0.0001,14.62499]
[1778112127768,35.73,81421.38,0.0,-0.142,0.0001,14.62514]
[1778112129152,35.73,81423.07,0.0,-0.14183,0.0001,14.61396]
[1778112129732,35.73,81423.07,0.0,-0.14183,0.0001,14.61396]
[1778112129782,35.73,81425.04,0.0,-0.14164,0.0001,14.60096]
[1778112131169,35.73,81424.49,0.0,-0.14169,0.0001,14.6045]
[1778112131176,35.73,81424.49,0.0,-0.14169,0.0001,14.6045]
[1778112131178,35.73,81424.49,0.0,-0.14169,0.0001,14.6045]
[1778112135200,35.73,81423.94,0.0,-0.14174,0.0001,14.60788]
[1778112135207,35.73,81423.94,0.0,-0.14174,0.0001,14.60788]
[1778112137224,35.73,81424.04,0.0,-0.14173,0.0001,14.60713]
[1778112137226,35.73,81424.04,0.0,-0.14173,0.0001,14.60713]
[1778112137232,35.73,81424.04,0.0,-0.14173,0.0001,14.60713]
[1778112137400,35.73,81424.04,0.0,-0.14173,0.0001,14.60713]
[1778112137437,35.73,81424.04,0.0,-0.14173,0.0001,14.60713]
[1778112137838,35.73,81420.74,0.0,-0.14205,0.0001,14.62873]
[1778112139245,35.73,81419.25,0.0,-0.14219,0.0001,14.63843]
[1778112139853,35.73,81419.33,0.0,-0.14218,0.0001,14.63781]
[1778112141273,35.73,81420.74,0.0,-0.14205,0.0001,14.62848]
[1778112146286,35.73,81420.8,0.0,-0.14203,0.0001,14.62771]
[1778112147338,35.73,81420.61,0.0,-0.14205,0.0001,14.62889]
[1778112147350,35.73,81420.61,0.0,-0.14205,0.0001,14.62889]
[1778112147361,35.73,81420.61,0.0,-0.14205,0.0001,14.62882]
[1778112149350,35.73,81420.61,0.0,-0.14205,0.0001,14.62882]
[1778112149808,35.73,81420.61,0.0,-0.14205,0.0001,14.62867]
[1778112154836,35.73,81420.56,0.0,-0.14201,0.0001,14.62411]
[1778112157439,35.73,81420.74,0.0,-0.14199,0.0001,14.62273]
[1778112157448,35.73,81420.74,0.0,-0.14199,0.0001,14.62273]
[1778112157487,35.73,81420.74,0.0,-0.14199,0.0001,14.62267]
[1778112159457,35.73,81420.74,0.0,-0.14199,0.0001,14.62267]
[1778112159881,35.72,81423.01,0.0,-0.14177,0.0001,14.60768]
[1778112163503,35.72,81423.37,0.0,-0.14174,0.0001,14.60519]
[1778112163513,35.72,81423.37,0.0,-0.14174,0.0001,14.60519]
[1778112163552,35.72,81422.85,0.0,-0.14179,0.0001,14.60856]
[1778112165522,35.72,81422.85,0.0,-0.14179,0.0001,14.60856]
[1778112165899,35.72,81423.03,0.0,-0.14177,0.0001,14.60727]
[1778112167546,35.72,81424.7,0.0,-0.1416,0.0001,14.59626]
[1778112167553,35.72,81424.7,0.0,-0.1416,0.0001,14.59626]
[1778112171589,35.72,81423.24,0.0,-0.14174,0.0001,14.60562]
[1778112171598,35.72,81423.24,0.0,-0.14174,0.0001,14.60562]
[1778112173610,35.72,81424.23,0.0,-0.14164,0.0001,14.599]
[1778112173616,35.72,81424.23,0.0,-0.14164,0.0001,14.599]
[1778112174727,35.72,81424.23,0.0,-0.14164,0.0001,14.59893]
[1778112177399,35.72,81425.38,0.0,-0.14153,0.0001,14.59122]
[1778112177661,35.72,81425.38,0.0,-0.14153,0.0001,14.59122]
[1778112177697,35.72,81425.38,0.0,-0.14153,0.0001,14.59122]
[1778112177734,35.72,81424.15,0.0,-0.14165,0.0001,14.59924]
[1778112178660,35.72,81424.15,0.0,-0.14165,0.0001,14.59924]
[1778112179686,35.72,81423.3,0.0,-0.14173,0.0001,14.60474]
[1778112179707,35.72,81422.51,0.0,-0.14181,0.0001,14.61009]
[1778112182945,35.72,81422.39,0.0,-0.14182,0.0001,14.6112]
[1778112189197,35.73,81422.09,0.0,-0.14187,0.0001,14.61434]
[1778112194232,35.73,81422.03,0.0,-0.14188,0.0001,14.61487]
[1778112196898,35.73,81421.65,0.0,-0.14191,0.0001,14.61732]
[1778112196992,35.73,81420.9,0.0,-0.14199,0.0001,14.62218]
[1778112197021,35.73,81420.9,0.0,-0.14199,0.0001,14.62218]
[1778112197054,35.73,81420.9,0.0,-0.14199,0.0001,14.62218]
[1778112197711,35.73,81415.71,0.0,-0.14249,0.0001,14.65618]
[1778112203296,35.73,81409.09,0.0,-0.14313,0.0001,14.69988]
[1778112207144,35.73,81410.75,0.0,-0.14297,0.0001,14.68903]
[1778112207507,35.73,81410.75,0.0,-0.14297,0.0001,14.68903]
[1778112208425,35.73,81417.44,0.0,-0.14233,0.0001,14.64521]
[1778112208431,35.73,81417.44,0.0,-0.14233,0.0001,14.64521]
[1778112208477,35.73,81421.06,0.0,-0.14198,0.0001,14.6215]
[1778112214751,35.73,81428.65,0.0,-0.1412,0.0001,14.56673]
[1778112218688,35.73,81435.14,0.0,-0.14057,0.0001,14.52386]
[1778112221427,35.73,81437.17,0.0,-0.14038,0.0001,14.51043]
[1778112223123,35.73,81436.53,0.0,-0.14044,0.0001,14.51464]
[1778112223815,35.73,81436.53,0.0,-0.14044,0.0001,14.51464]
[1778112224178,35.73,81436.07,0.0,-0.14048,0.0001,14.51767]
[1778112224820,35.73,81436.07,0.0,-0.14048,0.0001,14.51767]
[1778112227252,35.73,81437.04,0.0,-0.14039,0.0001,14.51136]
[1778112230539,35.73,81439.22,0.0,-0.14018,0.0001,14.49713]
[1778112232590,35.73,81449.61,0.0,-0.13919,0.0001,14.4291]
[1778112232719,35.73,81449.61,0.0,-0.13919,0.0001,14.4291]
[1778112233007,35.73,81451.07,0.0,-0.13905,0.0001,14.41957]
[1778112233020,35.73,81451.07,0.0,-0.13905,0.0001,14.41957]
[1778112233713,35.73,81451.07,0.0,-0.13905,0.0001,14.41957]
[1778112235642,35.73,81434.16,0.0,-0.14067,0.0001,14.53008]
[1778112240690,35.73,81436.3,0.0,-0.14046,0.0001,14.51607]
[1778112246503,35.73,81437.01,0.0,-0.1404,0.0001,14.51208]
[1778112248013,35.73,81447.72,0.0,-0.13938,0.0001,14.44199]
[1778112253017,35.73,81452.03,0.0,-0.13896,0.0001,14.41325]
[1778112256077,35.73,81452.3,0.0,-0.13893,0.0001,14.41126]
[1778112256089,35.73,81452.3,0.0,-0.13893,0.0001,14.41126]
[1778112256326,35.73,81452.3,0.0,-0.13893,0.0001,14.41126]
[1778112256671,35.73,81452.3,0.0,-0.13893,0.0001,14.41118]
[1778112261705,35.72,81457.83,0.0,-0.1384,9e-05,14.37474]
[1778112263312,35.72,81458.01,0.0,-0.13838,9e-05,14.37356]
[1778112263592,35.72,81458.01,0.0,-0.13838,9e-05,14.37356]
[1778112263720,35.72,81457.58,0.0,-0.13842,9e-05,14.37637]
[1778112265733,35.72,81444.65,0.0,-0.13966,0.0001,14.46122]
[1778112270769,35.73,81441.85,0.0,-0.13993,0.0001,14.48014]
[1778112275803,35.73,81446.14,0.0,-0.13949,0.0001,14.44752]
[1778112280838,35.73,81443.7,0.0,-0.13972,0.0001,14.46292]
[1778112282990,35.72,81443.98,0.0,-0.13969,0.0001,14.46095]
[1778112283342,35.72,81438.59,0.0,-0.1402,0.0001,14.49614]
[1778112283468,35.72,81438.59,0.0,-0.1402,0.0001,14.49614]
[1778112283802,35.72,81438.59,0.0,-0.1402,0.0001,14.49614]
[1778112283860,35.72,81438.59,0.0,-0.1402,0.0001,14.49599]
[1778112284866,35.72,81426.86,0.0,-0.14133,0.0001,14.57296]
[1778112285343,35.72,81426.86,0.0,-0.14133,0.0001,14.57296]
[1778112285873,35.72,81425.27,0.0,-0.14148,0.0001,14.58335]
[1778112286907,35.72,81425.27,0.0,-0.14148,0.0001,14.58335]
[1778112286948,35.72,81425.27,0.0,-0.14148,0.0001,14.58335]
[1778112286955,35.72,81419.6,0.0,-0.14203,0.0001,14.62071]
[1778112288792,35.72,81419.6,0.0,-0.14203,0.0001,14.62084]
[1778112288795,35.72,81419.6,0.0,-0.14203,0.0001,14.62084]
[1778112288831,35.72,81419.6,0.0,-0.14203,0.0001,14.62084]
[1778112289001,35.73,81418.64,0.0,-0.14213,0.0001,14.62725]
[1778112290602,35.73,81418.55,0.0,-0.14214,0.0001,14.62795]
[1778112290695,35.73,81418.55,0.0,-0.14214,0.0001,14.62795]
[1778112290763,35.73,81418.55,0.0,-0.14214,0.0001,14.62795]
[1778112290908,35.73,81418.56,0.0,-0.14214,0.0001,14.62799]
[1778112291249,35.73,81418.56,0.0,-0.14214,0.0001,14.62799]
[1778112291915,35.73,81414.88,0.0,-0.1425,0.0001,14.65224]
[1778112298966,35.73,81411.59,0.0,-0.14282,0.0001,14.674]
[1778112301703,35.73,81413.15,0.0,-0.14267,0.0001,14.66377]
[1778112301766,35.73,81413.15,0.0,-0.14267,0.0001,14.66377]
[1778112301985,35.73,81414.24,0.0,-0.14256,0.0001,14.65663]
[1778112302867,35.73,81414.24,0.0,-0.14256,0.0001,14.65663]
[1778112308029,35.73,81424.11,0.0,-0.14161,0.0001,14.59225]
[1778112313065,35.73,81424.3,0.0,-0.1416,0.0001,14.59144]
[1778112318554,35.73,81422.74,0.0,-0.14176,0.0001,14.6022]
[1778112320938,35.73,81422.74,0.0,-0.14176,0.0001,14.6022]
[1778112325724,35.73,81432.17,0.0,-0.14085,0.0001,14.5404]
[1778112325771,35.73,81432.17,0.0,-0.14085,0.0001,14.5404]
[1778112327330,35.73,81438.0,0.0,-0.14029,0.0001,14.50201]
[1778112327345,35.73,81438.0,0.0,-0.14029,0.0001,14.50201]
[1778112327371,35.73,81438.0,0.0,-0.14029,0.0001,14.50201]
[1778112327406,35.73,81440.57,0.0,-0.14004,0.0001,14.48516]
[1778112330843,35.73,81442.89,0.0,-0.13982,0.0001,14.46999]
[1778112330889,35.73,81442.89,0.0,-0.13982,0.0001,14.47007]
[1778112332646,35.73,81442.89,0.0,-0.13978,0.0001,14.46546]
[1778112332677,35.73,81442.89,0.0,-0.13978,0.0001,14.46546]
[1778112332740,35.73,81442.89,0.0,-0.13978,0.0001,14.46546]
[1778112332898,35.73,81441.6,0.0,-0.13991,0.0001,14.47402]
[1778112333962,35.73,81441.6,0.0,-0.13991,0.0001,14.47402]
[1778112337570,35.73,81430.67,0.0,-0.14096,0.0001,14.5457]
[1778112343887,35.73,81425.29,0.0,-0.14147,0.0001,14.58055]
[1778112349075,35.73,81417.14,0.0,-0.14225,0.0001,14.63344]
[1778112353638,35.73,81412.65,0.0,-0.14268,0.0001,14.66277]
[1778112353652,35.73,81412.65,0.0,-0.14268,0.0001,14.66277]
[1778112353660,35.73,81411.75,0.0,-0.14277,0.0001,14.66867]
[1778112358855,35.73,81406.18,0.0,-0.14332,0.0001,14.7056]
[1778112360119,35.73,81406.18,0.0,-0.14332,0.0001,14.7056]
[1778112363630,35.73,81405.73,0.0,-0.14336,0.0001,14.70872]
[1778112363632,35.73,81405.73,0.0,-0.14336,0.0001,14.70872]
[1778112363667,35.73,81405.73,0.0,-0.14336,0.0001,14.70872]
[1778112364999,35.73,81406.1,0.0,-0.14333,0.0001,14.70622]
[1778112365784,35.73,81415.73,0.0,-0.14239,0.0001,14.643]
[1778112366010,35.73,81425.57,0.0,-0.14144,0.0001,14.57851]
[1778112371923,35.73,81426.85,0.0,-0.14131,0.0001,14.56978]
[1778112372023,35.73,81426.51,0.0,-0.14134,0.0001,14.57185]
[1778112374005,35.73,81426.51,0.0,-0.14134,0.0001,14.57177]
[1778112374059,35.73,81426.27,0.0,-0.14136,0.0001,14.57327]
[1778112375321,35.73,81425.98,0.0,-0.1414,0.0001,14.57534]
[1778112375515,35.73,81425.98,0.0,-0.1414,0.0001,14.57534]
[1778112376473,35.73,81425.98,0.0,-0.1414,0.0001,14.57534]
[1778112376569,35.73,81420.05,0.0,-0.14197,0.0001,14.61457]
[1778112382083,35.73,81419.97,0.0,-0.14198,0.0001,14.61535]
[1778112382152,35.73,81419.74,0.0,-0.14201,0.0001,14.61721]
[1778112386965,35.73,81424.39,0.0,-0.14157,0.0001,14.58724]
[1778112390169,35.73,81425.97,0.0,-0.14142,0.0001,14.57738]
[1778112390791,35.73,81425.97,0.0,-0.14143,0.0001,14.57755]
[1778112391954,35.73,81429.03,0.0,-0.14113,0.0001,14.55743]
[1778112391975,35.73,81425.69,0.0,-0.14142,0.0001,14.57468]
[1778112397673,35.73,81427.73,0.0,-0.14122,0.0001,14.56092]
[1778112402742,35.73,81425.93,0.0,-0.14139,0.0001,14.57261]
[1778112403329,35.73,81419.44,0.0,-0.14201,0.0001,14.61514]
[1778112403713,35.73,81419.43,0.0,-0.14201,0.0001,14.61515]
[1778112404948,35.73,81407.39,0.0,-0.14318,0.0001,14.6943]
[1778112409951,35.73,81404.35,0.0,-0.14348,0.0001,14.71445]
[1778112415797,35.73,81412.58,0.0,-0.14269,0.0001,14.66065]
[1778112420833,35.73,81417.48,0.0,-0.14222,0.0001,14.6289]
[1778112425870,35.73,81415.03,0.0,-0.14246,0.0001,14.64536]
[1778112426798,35.73,81415.03,0.0,-0.14246,0.0001,14.64536]
[1778112426880,35.73,81415.03,0.0,-0.14246,0.0001,14.64536]
[1778112426944,35.73,81413.14,0.0,-0.14264,0.0001,14.65783]
[1778112427480,35.73,81413.14,0.0,-0.14264,0.0001,14.65783]
[1778112427577,35.73,81413.14,0.0,-0.14264,0.0001,14.65783]
[1778112427579,35.73,81413.14,0.0,-0.14264,0.0001,14.65783]
[1778112427883,35.73,81413.14,0.0,-0.14264,0.0001,14.6579]
[1778112428927,35.73,81413.14,0.0,-0.14264,0.0001,14.6579]
[1778112429301,35.73,81406.08,0.0,-0.14333,0.0001,14.70428]
[1778112429600,35.73,81406.08,0.0,-0.14333,0.0001,14.70428]
[1778112431983,35.73,81406.65,0.0,-0.14328,0.0001,14.70051]
[1778112434594,35.73,81407.94,0.0,-0.14315,0.0001,14.692]
[1778112434625,35.73,81407.94,0.0,-0.14315,0.0001,14.692]
[1778112435096,35.73,81407.94,0.0,-0.14315,0.0001,14.692]
[1778112435459,35.73,81400.86,0.0,-0.14384,0.0001,14.73845]
[1778112436053,35.73,81400.86,0.0,-0.14384,0.0001,14.73845]
[1778112436216,35.73,81395.38,0.0,-0.14437,0.0001,14.77439]
[1778112438134,35.73,81395.38,0.0,-0.14438,0.0001,14.77455]
[1778112443994,35.73,81390.95,0.0,-0.14481,0.0001,14.80398]
[1778112449030,35.74,81392.26,0.0,-0.14469,0.0001,14.79574]
[1778112452834,35.74,81388.3,0.0,-0.14505,0.0001,14.81732]
[1778112452978,35.74,81388.3,0.0,-0.14505,0.0001,14.81732]
[1778112453057,35.74,81388.81,0.0,-0.145,0.0001,14.81401]
[1778112454501,35.74,81388.46,0.0,-0.14503,0.0001,14.81637]
[1778112455071,35.74,81391.1,0.0,-0.14478,0.0001,14.79908]
[1778112455734,35.74,81391.1,0.0,-0.14478,0.0001,14.79908]
[1778112455924,35.74,81391.1,0.0,-0.14478,0.0001,14.79908]
[1778112456078,35.74,81393.64,0.0,-0.14453,0.0001,14.78248]
[1778112456415,35.74,81393.64,0.0,-0.14453,0.0001,14.78248]
[1778112456703,35.74,81393.64,0.0,-0.14453,0.0001,14.78248]
[1778112457261,35.74,81392.04,0.0,-0.14469,0.0001,14.79308]
[1778112458092,35.74,81392.06,0.0,-0.14468,0.0001,14.79304]
[1778112462776,35.74,81386.93,0.0,-0.14519,0.0001,14.82684]
[1778112463127,35.74,81384.85,0.0,-0.14539,0.0001,14.84052]
[1778112465730,35.74,81380.98,0.0,-0.14577,0.0001,14.86592]
[1778112467609,35.74,81374.94,0.0,-0.14637,0.0001,14.90545]
[1778112467648,35.74,81374.94,0.0,-0.14637,0.0001,14.90545]
[1778112467683,35.74,81374.94,0.0,-0.14637,0.0001,14.90545]
[1778112467874,35.74,81374.94,0.0,-0.14637,0.0001,14.90545]
[1778112468104,35.74,81374.94,0.0,-0.14637,0.0001,14.90545]
[1778112468330,35.74,81367.46,0.0,-0.14711,0.0001,14.95474]
[1778112468487,35.74,81367.46,0.0,-0.14711,0.0001,14.95474]
[1778112468950,35.74,81367.46,0.0,-0.14711,0.0001,14.95474]
[1778112469169,35.74,81367.46,0.0,-0.14711,0.0001,14.95488]
[1778112470176,35.74,81352.49,0.0,-0.1486,0.0001,15.05333]
[1778112475012,35.74,81349.02,0.0,-0.14896,0.0001,15.07667]
[1778112475822,35.74,81348.88,0.0,-0.14897,0.0001,15.07772]
[1778112477066,35.74,81352.2,0.0,-0.14864,0.0001,15.05602]
[1778112477251,35.74,81348.1,0.0,-0.14905,0.0001,15.08313]
[1778112479070,35.74,81348.54,0.0,-0.14901,0.0001,15.08036]
[1778112479073,35.74,81348.54,0.0,-0.14901,0.0001,15.08036]
[1778112479078,35.74,81348.54,0.0,-0.14901,0.0001,15.08036]
[1778112479240,35.74,81348.54,0.0,-0.14901,0.0001,15.08048]
[1778112481145,35.74,81349.02,0.0,-0.14897,0.0001,15.07744]
[1778112481254,35.74,81348.93,0.0,-0.14898,0.0001,15.07816]
[1778112484275,35.74,81362.95,0.0,-0.14758,0.0001,14.98601]
[1778112484866,35.74,81362.95,0.0,-0.14758,0.0001,14.98601]
[1778112485109,35.74,81362.95,0.0,-0.14758,0.0001,14.98601]
[1778112485137,35.74,81362.95,0.0,-0.14758,0.0001,14.98601]
[1778112485165,35.74,81364.28,0.0,-0.14745,0.0001,14.97728]
[1778112490317,35.74,81364.06,0.0,-0.14747,0.0001,14.97885]
[1778112492203,35.74,81364.06,0.0,-0.14747,0.0001,14.97885]
[1778112495338,35.74,81371.66,0.0,-0.14672,0.0001,14.92915]
[1778112498845,35.74,81370.31,0.0,-0.14686,0.0001,14.93836]
[1778112501858,35.74,81366.68,0.0,-0.14723,0.0001,14.96253]
[1778112504837,35.74,81365.5,0.0,-0.14735,0.0001,14.97054]
[1778112510462,35.75,81366.98,0.0,-0.14721,0.0001,14.96157]
[1778112515497,35.75,81368.25,0.0,-0.14706,0.0001,14.94909]
[1778112520532,35.75,81367.67,0.0,-0.14712,0.0001,14.95342]
[1778112526155,35.75,81368.29,0.0,-0.14707,0.0001,14.94956]
[1778112532616,35.75,81366.12,0.0,-0.1473,0.0001,14.96485]
[1778112538235,35.75,81367.15,0.0,-0.1472,0.0001,14.95865]
[1778112543694,35.75,81371.13,0.0,-0.14683,0.0001,14.93378]
[1778112545603,35.75,81371.21,0.0,-0.14682,0.0001,14.93343]
[1778112545718,35.75,81371.21,0.0,-0.14682,0.0001,14.93343]
[1778112545847,35.75,81371.21,0.0,-0.14682,0.0001,14.93343]
[1778112545883,35.75,81371.21,0.0,-0.14682,0.0001,14.93343]
[1778112546019,35.75,81371.21,0.0,-0.14682,0.0001,14.93343]
[1778112546213,35.75,81371.21,0.0,-0.14682,0.0001,14.93343]
[1778112546251,35.75,81371.21,0.0,-0.14682,0.0001,14.93343]
[1778112546322,35.75,81371.86,0.0,-0.14676,0.0001,14.92934]
[1778112548290,35.75,81383.15,0.0,-0.14564,0.0001,14.85485]
[1778112552305,35.75,81394.96,0.0,-0.14447,0.0001,14.77653]
[1778112552589,35.75,81394.96,0.0,-0.14447,0.0001,14.77653]
[1778112552593,35.75,81394.96,0.0,-0.14447,0.0001,14.77653]
[1778112553204,35.75,81394.96,0.0,-0.14447,0.0001,14.77653]
[1778112553209,35.75,81394.96,0.0,-0.14447,0.0001,14.77653]
[1778112553236,35.75,81397.15,0.0,-0.14425,0.0001,14.76198]
[1778112553573,35.75,81397.15,0.0,-0.14425,0.0001,14.76198]
[1778112553645,35.75,81397.15,0.0,-0.14425,0.0001,14.76198]
[1778112553777,35.75,81397.15,0.0,-0.14425,0.0001,14.76213]
[1778112558812,35.75,81405.82,0.0,-0.14342,0.0001,14.70618]
[1778112563847,35.75,81404.83,0.0,-0.14352,0.0001,14.71288]
[1778112566992,35.75,81405.1,0.0,-0.14349,0.0001,14.71095]
[1778112567233,35.75,81400.46,0.0,-0.14395,0.0001,14.74156]
[1778112570087,35.76,81398.26,0.0,-0.14417,0.0001,14.75627]
[1778112570340,35.76,81398.26,0.0,-0.14417,0.0001,14.75627]
[1778112570344,35.76,81399.35,0.0,-0.14406,0.0001,14.74922]
[1778112570704,35.76,81399.35,0.0,-0.14406,0.0001,14.74922]
[1778112570897,35.76,81399.35,0.0,-0.14406,0.0001,14.74933]
[1778112572719,35.76,81398.93,0.0,-0.14407,0.0001,14.74758]
[1778112572969,35.76,81398.93,0.0,-0.14407,0.0001,14.74758]
[1778112573338,35.76,81398.93,0.0,-0.14407,0.0001,14.74758]
[1778112573015,35.76,81398.56,0.0,-0.14411,0.0001,14.75012]
[1778112574334,35.76,81397.17,0.0,-0.14425,0.0001,14.75934]
[1778112574938,35.76,81397.17,0.0,-0.14425,0.0001,14.75934]
[1778112575117,35.76,81397.17,0.0,-0.14425,0.0001,14.75934]
[1778112575169,35.76,81396.39,0.0,-0.14432,0.0001,14.76457]
[1778112578359,35.76,81395.5,0.0,-0.14441,0.0001,14.7706]
[1778112579757,35.76,81393.59,0.0,-0.1446,0.0001,14.7833]
[1778112584757,35.76,81394.27,0.0,-0.14454,0.0001,14.77874]
[1778112586307,35.76,81394.15,0.0,-0.14455,0.0001,14.77961]
[1778112586314,35.76,81394.15,0.0,-0.14455,0.0001,14.77961]
[1778112586405,35.76,81393.98,0.0,-0.14457,0.0001,14.7808]
[1778112588327,35.76,81393.98,0.0,-0.14457,0.0001,14.7808]
[1778112589333,35.76,81392.71,0.0,-0.14469,0.0001,14.78886]
[1778112594361,35.76,81394.64,0.0,-0.14449,0.0001,14.7755]
[1778112598452,35.75,81395.11,0.0,-0.14443,0.0001,14.77163]
[1778112598458,35.75,81395.11,0.0,-0.14443,0.0001,14.77163]
[1778112600477,35.75,81395.92,0.0,-0.14435,0.0001,14.76601]
[1778112600480,35.75,81395.92,0.0,-0.14435,0.0001,14.76601]
[1778112600483,35.75,81395.92,0.0,-0.14435,0.0001,14.76601]
[1778112604521,35.75,81397.68,0.0,-0.14417,0.0001,14.75392]
[1778112604563,35.75,81397.68,0.0,-0.14417,0.0001,14.75392]
[1778112604842,35.75,81397.68,0.0,-0.14416,0.0001,14.7538]
[1778112606549,35.75,81397.68,0.0,-0.14416,0.0001,14.75367]
[1778112607302,35.75,81396.48,0.0,-0.14428,0.0001,14.76142]
[1778112608271,35.75,81396.48,0.0,-0.14428,0.0001,14.76142]
[1778112608283,35.75,81396.48,0.0,-0.14428,0.0001,14.76142]
[1778112610460,35.75,81409.65,0.0,-0.14299,0.0001,14.67467]
[1778112612614,35.75,81415.76,0.0,-0.1424,0.0001,14.6346]
[1778112612630,35.75,81415.76,0.0,-0.1424,0.0001,14.6346]
[1778112613100,35.75,81415.76,0.0,-0.1424,0.0001,14.6346]
[1778112613119,35.75,81415.76,0.0,-0.1424,0.0001,14.6346]
[1778112613833,35.75,81418.24,0.0,-0.14216,0.0001,14.61837]
[1778112613871,35.75,81418.24,0.0,-0.14216,0.0001,14.61837]
[1778112616678,35.75,81421.87,0.0,-0.14181,0.0001,14.59472]
[1778112616680,35.75,81421.87,0.0,-0.14181,0.0001,14.59472]
[1778112617220,35.75,81421.87,0.0,-0.14181,0.0001,14.5948]
[1778112622254,35.75,81421.31,0.0,-0.14187,0.0001,14.59895]
[1778112623030,35.75,81421.31,0.0,-0.14187,0.0001,14.59895]
[1778112623189,35.75,81421.31,0.0,-0.14187,0.0001,14.59895]
[1778112623262,35.75,81423.8,0.0,-0.14163,0.0001,14.58272]
[1778112624765,35.75,81424.68,0.0,-0.14155,0.0001,14.57706]
[1778112624772,35.75,81424.68,0.0,-0.14155,0.0001,14.57706]
[1778112625275,35.75,81427.39,0.0,-0.14129,0.0001,14.55943]
[1778112628960,35.75,81424.7,0.0,-0.14155,0.0001,14.57748]
[1778112628966,35.75,81424.7,0.0,-0.14155,0.0001,14.57748]
[1778112629050,35.75,81424.7,0.0,-0.14155,0.0001,14.57748]
[1778112629303,35.75,81424.28,0.0,-0.1416,0.0001,14.58037]
[1778112634343,35.76,81429.81,0.0,-0.14104,0.0001,14.54034]
[1778112634463,35.76,81429.81,0.0,-0.14104,0.0001,14.54034]
[1778112638368,35.76,81441.84,0.0,-0.1399,0.0001,14.46254]
[1778112638745,35.76,81441.84,0.0,-0.1399,0.0001,14.46254]
[1778112638759,35.76,81441.84,0.0,-0.1399,0.0001,14.46254]
[1778112638927,35.76,81441.84,0.0,-0.1399,0.0001,14.46254]
[1778112639324,35.76,81441.84,0.0,-0.1399,0.0001,14.46254]
[1778112639363,35.76,81441.84,0.0,-0.1399,0.0001,14.46254]
[1778112644410,35.76,81432.84,0.0,-0.14077,0.0001,14.5218]
[1778112649445,35.76,81432.95,0.0,-0.14076,0.0001,14.5215]
[1778112654481,35.76,81427.63,0.0,-0.14127,0.0001,14.55636]
[1778112659516,35.76,81436.23,0.0,-0.14045,0.0001,14.50052]
[1778112663685,35.76,81432.58,0.0,-0.14082,0.0001,14.52527]
[1778112663852,35.76,81421.44,0.0,-0.14189,0.0001,14.59851]
[1778112665366,35.76,81421.44,0.0,-0.14189,0.0001,14.59851]
[1778112665370,35.76,81420.21,0.0,-0.14202,0.0001,14.60691]
[1778112665565,35.76,81420.21,0.0,-0.14202,0.0001,14.60691]
[1778112670622,35.77,81419.03,0.0,-0.14214,0.0001,14.6152]
[1778112676635,35.77,81419.88,0.0,-0.14207,0.0001,14.61057]
[1778112677777,35.77,81419.88,0.0,-0.14207,0.0001,14.61057]
[1778112681088,35.77,81424.21,0.0,-0.14166,0.0001,14.58259]
[1778112686827,35.77,81424.51,0.0,-0.14165,0.0001,14.58168]
[1778112688948,35.77,81423.94,0.0,-0.14171,0.0001,14.58577]
[1778112693879,35.77,81420.0,0.0,-0.14206,0.0001,14.6078]
[1778112699798,35.77,81424.52,0.0,-0.14164,0.0001,14.57915]
[1778112704832,35.78,81432.16,0.0,-0.14091,0.0001,14.52966]
[1778112706907,35.78,81432.39,0.0,-0.14089,0.0001,14.52817]
[1778112709007,35.78,81433.59,0.0,-0.14078,0.0001,14.52034]
[1778112709502,35.78,81448.24,0.0,-0.13937,0.0001,14.42451]
[1778112714903,35.78,81445.74,0.0,-0.13962,0.0001,14.44144]
[1778112719939,35.78,81439.09,0.0,-0.14026,0.0001,14.4853]
[1778112724975,35.78,81438.02,0.0,-0.14037,0.0001,14.49241]
[1778112730012,35.78,81438.06,0.0,-0.14036,0.0001,14.49225]
[1778112735045,35.78,81438.6,0.0,-0.14031,0.0001,14.48875]
[1778112738155,35.78,81439.36,0.0,-0.14024,0.0001,14.4838]
[1778112738288,35.78,81439.36,0.0,-0.14024,0.0001,14.4838]
[1778112738426,35.78,81451.54,0.0,-0.13908,0.0001,14.40414]
[1778112743778,35.78,81455.63,0.0,-0.13869,0.0001,14.37798]
[1778112745437,35.78,81454.52,0.0,-0.1388,0.0001,14.38538]
[1778112748917,35.78,81447.5,0.0,-0.13948,0.0001,14.43159]
[1778112750524,35.78,81447.7,0.0,-0.13946,0.0001,14.43033]
[1778112750766,35.78,81447.9,0.0,-0.13944,0.0001,14.42906]
[1778112753502,35.78,81449.9,0.0,-0.13921,0.0001,14.41146]
[1778112761152,35.78,81452.72,0.0,-0.13895,0.0001,14.39367]
[1778112766262,35.78,81444.71,0.0,-0.13972,0.0001,14.44633]
[1778112770375,35.78,81444.87,0.0,-0.13971,0.0001,14.44534]
[1778112776332,35.78,81450.17,0.0,-0.13921,0.0001,14.41102]
[1778112781367,35.79,81452.52,0.0,-0.13899,0.0001,14.396]
[1778112786403,35.79,81451.29,0.0,-0.13911,0.0001,14.40453]
[1778112791541,35.79,81451.59,0.0,-0.13909,0.0001,14.40293]
[1778112793983,35.79,81444.99,0.0,-0.13972,0.0001,14.44623]
[1778112794008,35.79,81444.99,0.0,-0.13972,0.0001,14.44623]
[1778112794048,35.79,81444.99,0.0,-0.13972,0.0001,14.44623]
[1778112794067,35.79,81444.99,0.0,-0.13972,0.0001,14.44623]
[1778112794460,35.79,81445.08,0.0,-0.13971,0.0001,14.44566]
[1778112795388,35.79,81445.08,0.0,-0.13971,0.0001,14.44566]
[1778112795489,35.79,81432.54,0.0,-0.14091,0.0001,14.52772]
[1778112795996,35.79,81432.54,0.0,-0.14091,0.0001,14.52772]
[1778112796051,35.79,81432.54,0.0,-0.14091,0.0001,14.52772]
[1778112799490,35.79,81436.09,0.0,-0.14058,0.0001,14.50499]
[1778112799797,35.79,81435.99,0.0,-0.14059,0.0001,14.50582]
[1778112805269,35.79,81436.15,0.0,-0.14059,0.0001,14.50563]
[1778112810154,35.79,81434.45,0.0,-0.14076,0.0001,14.51747]
[1778112810193,35.79,81434.45,0.0,-0.14076,0.0001,14.51747]
[1778112810577,35.79,81435.07,0.0,-0.14071,0.0001,14.51354]
[1778112816127,35.79,81437.21,0.0,-0.14048,0.0001,14.49563]
[1778112816620,35.79,81435.53,0.0,-0.14064,0.0001,14.50675]
[1778112817480,35.79,81435.53,0.0,-0.14064,0.0001,14.50675]
[1778112818267,35.79,81431.81,0.0,-0.141,0.0001,14.5312]
[1778112821966,35.8,81425.25,0.0,-0.14164,0.0001,14.57504]
[1778112821970,35.8,81425.25,0.0,-0.14164,0.0001,14.57504]
[1778112826358,35.8,81425.4,0.0,-0.14164,0.0001,14.57518]
[1778112826361,35.8,81425.4,0.0,-0.14164,0.0001,14.57518]
[1778112826440,35.8,81425.22,0.0,-0.14167,0.0001,14.57693]
[1778112830322,35.8,81424.77,0.0,-0.14172,0.0001,14.58045]
[1778112830342,35.8,81423.64,0.0,-0.14184,0.0001,14.58843]
[1778112836759,35.81,81422.38,0.0,-0.14198,0.0001,14.59806]
[1778112842146,35.81,81423.37,0.0,-0.14189,0.0001,14.59174]
[1778112842742,35.81,81420.16,0.0,-0.1422,0.0001,14.61278]
[1778112843020,35.81,81420.16,0.0,-0.1422,0.0001,14.61278]
[1778112844578,35.81,81416.06,0.0,-0.1426,0.0001,14.63986]
[1778112844580,35.81,81416.06,0.0,-0.1426,0.0001,14.63986]
[1778112844985,35.81,81416.1,0.0,-0.1426,0.0001,14.6398]
[1778112846146,35.81,81417.22,0.0,-0.14249,0.0001,14.63267]
[1778112851594,35.81,81421.49,0.0,-0.1421,0.0001,14.60644]
[1778112855726,35.82,81424.05,0.0,-0.14188,0.0001,14.59142]
[1778112857939,35.82,81426.16,0.0,-0.1417,0.0001,14.57892]
[1778112862932,35.82,81424.2,0.0,-0.14192,0.0001,14.5939]
[1778112864295,35.82,81424.61,0.0,-0.14188,0.0001,14.59122]
[1778112869525,35.83,81423.99,0.0,-0.14196,0.0001,14.59689]
[1778112869931,35.83,81424.43,0.0,-0.14193,0.0001,14.5952]
[1778112870911,35.83,81424.84,0.0,-0.14189,0.0001,14.59252]
[1778112870976,35.83,81424.84,0.0,-0.14189,0.0001,14.59252]
[1778112871074,35.83,81422.72,0.0,-0.14207,0.0001,14.60255]
[1778112872482,35.83,81422.72,0.0,-0.14207,0.0001,14.60255]
[1778112872581,35.83,81426.96,0.0,-0.14167,0.0001,14.57499]
[1778112872926,35.83,81426.96,0.0,-0.14167,0.0001,14.57499]
[1778112873106,35.83,81427.44,0.0,-0.14162,0.0001,14.57202]
[1778112874293,35.83,81427.44,0.0,-0.14162,0.0001,14.57202]
[1778112874916,35.83,81427.04,0.0,-0.14167,0.0001,14.57484]
[1778112876053,35.83,81427.04,0.0,-0.14167,0.0001,14.57484]
[1778112876084,35.83,81427.04,0.0,-0.14167,0.0001,14.57484]
[1778112876093,35.83,81427.04,0.0,-0.14167,0.0001,14.57484]
[1778112882519,35.84,81427.13,0.0,-0.14168,0.0001,14.57593]
[1778112887848,35.84,81427.22,0.0,-0.14168,0.0001,14.57592]
[1778112887882,35.84,81427.22,0.0,-0.14168,0.0001,14.57592]
[1778112887974,35.84,81427.22,0.0,-0.14168,0.0001,14.57592]
[1778112888121,35.84,81427.06,0.0,-0.1417,0.0001,14.57692]
[1778112890134,35.84,81415.96,0.0,-0.14278,0.0001,14.65031]
[1778112895169,35.84,81418.34,0.0,-0.14257,0.0001,14.63639]
[1778112900204,35.85,81423.22,0.0,-0.14212,0.0001,14.60592]
[1778112905249,35.85,81419.14,0.0,-0.14254,0.0001,14.63456]
[1778112910280,35.85,81424.35,0.0,-0.14207,0.0001,14.60217]
[1778112915662,35.86,81421.6,0.0,-0.14235,0.0001,14.62159]
[1778112921357,35.86,81414.04,0.0,-0.14312,0.0001,14.67333]
[1778112922571,35.86,81414.04,0.0,-0.14312,0.0001,14.67333]
[1778112922576,35.86,81406.9,0.0,-0.14382,0.0001,14.72034]
[1778112925085,35.86,81398.26,0.0,-0.14467,0.0001,14.7774]
[1778112925385,35.86,81395.4,0.0,-0.14495,0.0001,14.7963]
[1778112926323,35.86,81395.4,0.0,-0.14495,0.0001,14.7963]
[1778112927522,35.86,81389.73,0.0,-0.14551,0.0001,14.83355]
[1778112928135,35.86,81387.85,0.0,-0.14569,0.0001,14.84597]
[1778112933767,35.87,81386.85,0.0,-0.14576,0.0001,14.84835]
[1778112935110,35.87,81386.72,0.0,-0.14577,0.0001,14.8492]
[1778112935611,35.87,81386.72,0.0,-0.14577,0.0001,14.8492]
[1778112935904,35.87,81386.21,0.0,-0.14583,0.0001,14.85266]
[1778112935952,35.87,81386.21,0.0,-0.14583,0.0001,14.85266]
[1778112937643,35.87,81385.79,0.0,-0.14587,0.0001,14.85547]
[1778112937739,35.87,81385.79,0.0,-0.14587,0.0001,14.85547]
[1778112937652,35.87,81402.43,0.0,-0.14424,0.0001,14.74666]
[1778112938346,35.87,81402.43,0.0,-0.14424,0.0001,14.74666]
[1778112938865,35.87,81402.43,0.0,-0.14424,0.0001,14.74679]
[1778112939485,35.87,81402.48,0.0,-0.14424,0.0001,14.74668]
[1778112941097,35.87,81402.86,0.0,-0.14421,0.0001,14.74441]
[1778112941700,35.87,81402.86,0.0,-0.14421,0.0001,14.74441]
[1778112941943,35.87,81401.13,0.0,-0.14438,0.0001,14.75595]
[1778112948726,35.87,81411.43,0.0,-0.14339,0.0001,14.68938]
[1778112951569,35.87,81396.82,0.0,-0.14483,0.0001,14.78639]
[1778112953391,35.87,81395.04,0.0,-0.14501,0.0001,14.79821]
[1778112953715,35.87,81392.61,0.0,-0.14525,0.0001,14.81427]
[1778112955970,35.87,81391.46,0.0,-0.14537,0.0001,14.82209]
[1778112956198,35.87,81391.46,0.0,-0.14537,0.0001,14.82209]
[1778112956604,35.87,81391.46,0.0,-0.14537,0.0001,14.82222]
[1778112957887,35.87,81392.63,0.0,-0.14526,0.0001,14.81469]
[1778112957918,35.87,81392.63,0.0,-0.14526,0.0001,14.81469]
[1778112958618,35.88,81392.19,0.0,-0.1453,0.0001,14.81771]
[1778112959915,35.88,81392.19,0.0,-0.1453,0.0001,14.81771]
[1778112960343,35.88,81392.19,0.0,-0.1453,0.0001,14.81771]
[1778112960686,35.88,81392.54,0.0,-0.14527,0.0001,14.81568]
[1778112963348,35.88,81401.75,0.0,-0.14437,0.0001,14.75571]
[1778112963350,35.88,81401.75,0.0,-0.14437,0.0001,14.75571]
[1778112963389,35.88,81401.75,0.0,-0.14437,0.0001,14.75571]
[1778112963653,35.88,81401.89,0.0,-0.14436,0.0001,14.75494]
[1778112963902,35.88,81401.89,0.0,-0.14436,0.0001,14.75494]
[1778112963974,35.88,81401.89,0.0,-0.14436,0.0001,14.75494]
[1778112963983,35.88,81401.89,0.0,-0.14436,0.0001,14.75494]
[1778112964225,35.88,81401.89,0.0,-0.14436,0.0001,14.75494]
[1778112964675,35.88,81403.94,0.0,-0.14417,0.0001,14.74175]
[1778112965998,35.88,81404.41,0.0,-0.14412,0.0001,14.73891]
[1778112966012,35.88,81404.41,0.0,-0.14412,0.0001,14.73891]
[1778112966015,35.88,81404.41,0.0,-0.14412,0.0001,14.73891]
[1778112966024,35.88,81404.41,0.0,-0.14412,0.0001,14.73891]
[1778112966027,35.88,81404.41,0.0,-0.14412,0.0001,14.73891]
[1778112966052,35.88,81404.41,0.0,-0.14412,0.0001,14.73891]
[1778112966084,35.88,81404.41,0.0,-0.14412,0.0001,14.73891]
[1778112966204,35.88,81404.41,0.0,-0.14412,0.0001,14.73891]
[1778112966675,35.88,81404.41,0.0,-0.14413,0.0001,14.73914]
[1778112968033,35.88,81406.38,0.0,-0.14394,0.0001,14.7265]
[1778112968508,35.88,81406.38,0.0,-0.14394,0.0001,14.7265]
[1778112968691,35.88,81405.66,0.0,-0.14401,0.0001,14.73146]
[1778112973727,35.88,81406.6,0.0,-0.14394,0.0001,14.72654]
[1778112978761,35.88,81402.97,0.0,-0.14431,0.0001,14.75148]
[1778112982639,35.89,81401.76,0.0,-0.14444,0.0001,14.76002]
[1778112982790,35.89,81397.35,0.0,-0.14487,0.0001,14.78905]
[1778112983963,35.89,81397.38,0.0,-0.14487,0.0001,14.78902]
[1778112984804,35.89,81394.21,0.0,-0.14518,0.0001,14.8099]
[1778112989840,35.89,81394.02,0.0,-0.14521,0.0001,14.81175]
[1778112991911,35.89,81394.03,0.0,-0.14518,0.0001,14.80728]
[1778112997896,35.89,81387.07,0.0,-0.14588,0.0001,14.85393]
[1778113003369,35.89,81386.91,0.0,-0.1459,0.0001,14.85529]
[1778113008973,35.89,81386.27,0.0,-0.14596,0.0001,14.85974]
[1778113011333,35.89,81386.27,0.0,-0.14596,0.0001,14.85974]
[1778113012566,35.89,81387.01,0.0,-0.14589,0.0001,14.85508]
[1778113021057,35.89,81388.18,0.0,-0.14579,0.0001,14.84796]
[1778113022529,35.89,81388.18,0.0,-0.14579,0.0001,14.84796]
[1778113022678,35.89,81388.18,0.0,-0.14579,0.0001,14.84796]
[1778113028616,35.9,81375.74,0.0,-0.14702,0.0001,14.9302]
[1778113028667,35.9,81375.74,0.0,-0.14702,0.0001,14.9302]
[1778113030204,35.9,81375.36,0.0,-0.14707,0.0001,14.9332]
[1778113030210,35.9,81375.36,0.0,-0.14707,0.0001,14.9332]
[1778113030325,35.9,81375.36,0.0,-0.14707,0.0001,14.9332]
[1778113030440,35.9,81369.29,0.0,-0.14767,0.0001,14.97307]
[1778113032483,35.9,81354.97,0.0,-0.1491,0.0001,15.06715]
[1778113033741,35.9,81354.97,0.0,-0.1491,0.0001,15.06715]
[1778113033807,35.9,81354.5,0.0,-0.14915,0.0001,15.07044]
[1778113033943,35.9,81354.5,0.0,-0.14915,0.0001,15.07044]
[1778113034822,35.9,81354.5,0.0,-0.14915,0.0001,15.07044]
[1778113034860,35.9,81354.84,0.0,-0.14912,0.0001,15.06842]
[1778113036169,35.9,81349.42,0.0,-0.14966,0.0001,15.10411]
[1778113036172,35.9,81349.42,0.0,-0.14966,0.0001,15.10411]
[1778113036214,35.9,81349.42,0.0,-0.14966,0.0001,15.10411]
[1778113036219,35.9,81349.42,0.0,-0.14966,0.0001,15.10411]
[1778113036840,35.9,81349.42,0.0,-0.14966,0.0001,15.10411]
[1778113040902,35.9,81344.87,0.0,-0.15013,0.0001,15.13441]
[1778113040917,35.9,81344.87,0.0,-0.15013,0.0001,15.13441]
[1778113041200,35.9,81344.86,0.0,-0.15013,0.0001,15.13459]
[1778113042929,35.9,81345.24,0.0,-0.15009,0.0001,15.13235]
[1778113043850,35.9,81345.51,0.0,-0.15007,0.0001,15.13071]
[1778113044959,35.9,81344.72,0.0,-0.15015,0.0001,15.136]
[1778113048999,35.9,81345.86,0.0,-0.15004,0.0001,15.12903]
[1778113049109,35.9,81345.86,0.0,-0.15004,0.0001,15.12903]
[1778113049896,35.9,81345.86,0.0,-0.15005,0.0001,15.12916]
[1778113054902,35.91,81346.59,0.0,-0.14994,0.0001,15.1201]
[1778113055060,35.91,81347.2,0.0,-0.14988,0.0001,15.11621]
[1778113055081,35.91,81347.2,0.0,-0.14988,0.0001,15.11621]
[1778113055298,35.91,81347.2,0.0,-0.14988,0.0001,15.11634]
[1778113057086,35.91,81347.75,0.0,-0.14983,0.0001,15.11287]
[1778113057312,35.91,81347.75,0.0,-0.14983,0.0001,15.11299]
[1778113060752,35.91,81347.75,0.0,-0.14983,0.0001,15.11299]
[1778113061130,35.91,81351.23,0.0,-0.14949,0.0001,15.09059]
[1778113061908,35.91,81351.33,0.0,-0.14948,0.0001,15.09006]
[1778113066936,35.91,81351.53,0.0,-0.14947,0.0001,15.08927]
[1778113071937,35.91,81352.01,0.0,-0.14943,0.0001,15.08634]
[1778113076956,35.91,81353.28,0.0,-0.14929,0.0001,15.0771]
[1778113081970,35.9,81357.23,0.0,-0.14886,0.0001,15.04941]
[1778113086993,35.9,81357.84,0.0,-0.14878,0.0001,15.04391]
[1778113087362,35.9,81357.84,0.0,-0.14878,0.0001,15.04391]
[1778113091909,35.9,81357.61,0.0,-0.14879,0.0001,15.04422]
[1778113093065,35.9,81357.56,0.0,-0.14878,0.0001,15.04392]
[1778113098606,35.89,81359.71,0.0,-0.14854,0.0001,15.02804]
[1778113099069,35.89,81359.71,0.0,-0.14854,0.0001,15.02804]
[1778113100406,35.89,81360.87,0.0,-0.14842,0.0001,15.02015]
[1778113103612,35.89,81362.87,0.0,-0.14821,0.0001,15.00617]
[1778113107737,35.89,81377.5,0.0,-0.14675,0.0001,14.90952]
[1778113113641,35.89,81376.6,0.0,-0.1468,0.0001,14.91054]
[1778113118743,35.88,81370.0,0.0,-0.14744,0.0001,14.95298]
[1778113123717,35.88,81367.2,0.0,-0.14771,0.0001,14.97079]
[1778113123727,35.88,81367.2,0.0,-0.14771,0.0001,14.97079]
[1778113123764,35.88,81367.2,0.0,-0.14771,0.0001,14.97079]
[1778113123840,35.88,81367.2,0.0,-0.14771,0.0001,14.97079]
[1778113123914,35.88,81366.89,0.0,-0.14774,0.0001,14.97269]
[1778113129821,35.88,81367.34,0.0,-0.14768,0.0001,14.96903]
[1778113134857,35.88,81369.21,0.0,-0.14749,0.0001,14.9564]
[1778113137150,35.88,81368.24,0.0,-0.14759,0.0001,14.96261]
[1778113138375,35.88,81367.82,0.0,-0.14763,0.0001,14.96529]
[1778113138884,35.88,81364.58,0.0,-0.14795,0.0001,14.98643]
[1778113143919,35.88,81357.38,0.0,-0.14865,0.0001,15.03292]
[1778113148954,35.88,81356.24,0.0,-0.14876,0.0001,15.03969]
[1778113153989,35.88,81355.13,0.0,-0.14886,0.0001,15.0463]
[1778113156153,35.87,81356.66,0.0,-0.1487,0.0001,15.03603]
[1778113156390,35.87,81356.66,0.0,-0.1487,0.0001,15.03603]
[1778113157010,35.87,81355.5,0.0,-0.14881,0.0001,15.04351]
[1778113157878,35.87,81355.5,0.0,-0.14881,0.0001,15.04351]
[1778113159030,35.87,81355.32,0.0,-0.14883,0.0001,15.04457]
[1778113159344,35.87,81359.47,0.0,-0.14842,0.0001,15.01728]
[1778113159380,35.87,81359.47,0.0,-0.14842,0.0001,15.01728]
[1778113160250,35.87,81362.26,0.0,-0.14814,0.0001,14.99894]
[1778113161041,35.87,81366.17,0.0,-0.14775,0.0001,14.9733]
[1778113162644,35.87,81364.9,0.0,-0.14787,0.0001,14.98162]
[1778113162659,35.87,81364.9,0.0,-0.14787,0.0001,14.98162]
[1778113163154,35.87,81364.4,0.0,-0.14792,0.0001,14.98489]
[1778113168750,35.87,81366.17,0.0,-0.14775,0.0001,14.97334]
[1778113174772,35.87,81365.31,0.0,-0.1478,0.0001,14.97455]
[1778113175984,35.87,81365.41,0.0,-0.14779,0.0001,14.97398]
[1778113181185,35.88,81377.76,0.0,-0.14658,0.0001,14.89364]
[1778113186222,35.88,81380.96,0.0,-0.14628,0.0001,14.87355]
[1778113191257,35.88,81380.55,0.0,-0.14633,0.0001,14.87713]
[1778113195682,35.88,81380.84,0.0,-0.14631,0.0001,14.87593]
[1778113197442,35.88,81380.27,0.0,-0.14637,0.0001,14.87983]
[1778113197950,35.88,81380.27,0.0,-0.14637,0.0001,14.87983]
[1778113199031,35.88,81381.9,0.0,-0.14621,0.0001,14.86949]
[1778113205305,35.88,81382.02,0.0,-0.14622,0.0001,14.86983]
[1778113207073,35.88,81380.41,0.0,-0.14638,0.0001,14.88036]
[1778113207667,35.88,81376.95,0.0,-0.14672,0.0001,14.90326]
[1778113207730,35.88,81376.95,0.0,-0.14672,0.0001,14.90326]
[1778113208031,35.89,81370.93,0.0,-0.14732,0.0001,14.94274]
[1778113208850,35.89,81370.93,0.0,-0.14732,0.0001,14.94274]
[1778113208863,35.89,81370.93,0.0,-0.14732,0.0001,14.94274]
[1778113208877,35.89,81370.93,0.0,-0.14732,0.0001,14.94274]
[1778113208964,35.89,81358.96,0.0,-0.14851,0.0001,15.02114]
[1778113214859,35.89,81354.36,0.0,-0.14898,0.0001,15.05212]
[1778113216917,35.89,81354.36,0.0,-0.14898,0.0001,15.05223]
[1778113223003,35.89,81353.33,0.0,-0.14909,0.0001,15.05946]
[1778113226353,35.89,81351.93,0.0,-0.14923,0.0001,15.06835]
[1778113232544,35.89,81350.55,0.0,-0.14932,0.0001,15.07197]
[1778113237017,35.89,81349.65,0.0,-0.1494,0.0001,15.07747]
[1778113237146,35.89,81348.73,0.0,-0.14949,0.0001,15.08337]
[1778113237170,35.89,81348.73,0.0,-0.14949,0.0001,15.08337]
[1778113237178,35.89,81348.73,0.0,-0.14949,0.0001,15.08337]
[1778113237201,35.89,81348.73,0.0,-0.14949,0.0001,15.08337]
[1778113238587,35.88,81348.16,0.0,-0.14955,0.0001,15.08698]
[1778113238837,35.88,81348.16,0.0,-0.14955,0.0001,15.08698]
[1778113239721,35.88,81346.57,0.0,-0.1497,0.0001,15.09726]
[1778113239843,35.88,81346.57,0.0,-0.1497,0.0001,15.09726]
[1778113240053,35.88,81346.57,0.0,-0.1497,0.0001,15.09726]
[1778113240072,35.88,81336.18,0.0,-0.15074,0.0001,15.16518]
[1778113240143,35.88,81336.18,0.0,-0.15074,0.0001,15.16518]
[1778113245072,35.88,81324.01,0.0,-0.15197,0.0001,15.24472]
[1778113250537,35.88,81324.89,0.0,-0.15187,0.0001,15.23841]
[1778113256714,35.88,81323.88,0.0,-0.15195,0.0001,15.24377]
[1778113259213,35.88,81323.47,0.0,-0.15199,0.0001,15.24611]
[1778113259278,35.88,81323.47,0.0,-0.15199,0.0001,15.24611]
[1778113259736,35.88,81322.46,0.0,-0.15209,0.0001,15.25256]
[1778113261718,35.88,81322.46,0.0,-0.15209,0.0001,15.25256]
[1778113261834,35.88,81322.46,0.0,-0.15209,0.0001,15.25256]
[1778113261890,35.88,81321.89,0.0,-0.15214,0.0001,15.25593]
[1778113266785,35.88,81311.36,0.0,-0.15321,0.0001,15.32474]
[1778113271823,35.88,81307.49,0.0,-0.1536,0.0001,15.34963]
[1778113272868,35.88,81307.49,0.0,-0.1536,0.0001,15.34963]
[1778113272906,35.88,81307.49,0.0,-0.1536,0.0001,15.34963]
[1778113278872,35.87,81306.0,0.0,-0.15374,0.0001,15.35862]
[1778113280394,35.87,81306.01,0.0,-0.15373,0.0001,15.35841]
[1778113284770,35.87,81305.88,0.0,-0.15374,0.0001,15.35868]
[1778113287877,35.87,81305.99,0.0,-0.15372,0.0001,15.35751]
[1778113292464,35.87,81306.96,0.0,-0.15357,0.0001,15.34577]
[1778113292493,35.87,81306.96,0.0,-0.15357,0.0001,15.34577]
[1778113292971,35.87,81306.33,0.0,-0.15363,0.0001,15.34975]
[1778113293979,35.87,81290.74,0.0,-0.15523,0.0001,15.45201]
[1778113299014,35.87,81291.58,0.0,-0.15514,0.0001,15.44612]
[1778113299339,35.87,81291.58,0.0,-0.15514,0.0001,15.44612]
[1778113299391,35.87,81291.58,0.0,-0.15514,0.0001,15.44612]
[1778113299904,35.87,81291.58,0.0,-0.15514,0.0001,15.44612]
[1778113300020,35.87,81291.41,0.0,-0.15516,0.0001,15.4472]
[1778113301100,35.87,81291.41,0.0,-0.15516,0.0001,15.4472]
[1778113301428,35.87,81300.67,0.0,-0.15421,0.0001,15.38648]
[1778113301924,35.87,81300.67,0.0,-0.15421,0.0001,15.38648]
[1778113302034,35.87,81300.67,0.0,-0.15421,0.0001,15.38647]
[1778113307069,35.87,81301.28,0.0,-0.15413,0.0001,15.38158]
[1778113314118,35.86,81300.27,0.0,-0.15422,0.0001,15.387]
[1778113320160,35.86,81299.05,0.0,-0.15433,0.0001,15.39398]
[1778113320591,35.86,81299.05,0.0,-0.15433,0.0001,15.39398]
[1778113323650,35.86,81303.44,0.0,-0.15387,0.0001,15.36473]
[1778113323813,35.86,81303.44,0.0,-0.15387,0.0001,15.36473]
[1778113324178,35.86,81303.44,0.0,-0.15387,0.0001,15.36473]
[1778113324188,35.86,81302.38,0.0,-0.15398,0.0001,15.37156]
[1778113326203,35.86,81291.13,0.0,-0.15512,0.0001,15.44502]
[1778113326526,35.86,81291.13,0.0,-0.15512,0.0001,15.44502]
[1778113327210,35.86,81289.57,0.0,-0.15528,0.0001,15.45503]
[1778113332246,35.86,81282.75,0.0,-0.15598,0.0001,15.4996]
[1778113335282,35.86,81288.54,0.0,-0.15538,0.0001,15.46154]
[1778113335477,35.86,81288.54,0.0,-0.15538,0.0001,15.46154]
[1778113335945,35.86,81288.54,0.0,-0.15538,0.0001,15.46154]
[1778113336673,35.86,81287.73,0.0,-0.15547,0.0001,15.46686]
[1778113336734,35.86,81287.73,0.0,-0.15547,0.0001,15.46686]
[1778113337280,35.86,81287.97,0.0,-0.15544,0.0001,15.46529]
[1778113338338,35.86,81287.97,0.0,-0.15544,0.0001,15.46529]
[1778113340226,35.86,81286.41,0.0,-0.1556,0.0001,15.47552]
[1778113340357,35.86,81286.41,0.0,-0.1556,0.0001,15.47552]
[1778113340458,35.86,81286.41,0.0,-0.1556,0.0001,15.47552]
[1778113340950,35.86,81287.45,0.0,-0.15549,0.0001,15.46823]
[1778113342386,35.86,81294.0,0.0,-0.15482,0.0001,15.42528]
[1778113348967,35.86,81297.75,0.0,-0.15442,0.0001,15.39978]
[1778113354398,35.85,81298.65,0.0,-0.15428,0.0001,15.38843]
[1778113356645,35.85,81300.95,0.0,-0.15404,0.0001,15.37312]
[1778113356744,35.85,81300.95,0.0,-0.15404,0.0001,15.37312]
[1778113357182,35.85,81300.95,0.0,-0.15404,0.0001,15.37312]
[1778113360073,35.85,81299.7,0.0,-0.15416,0.0001,15.38112]
[1778113360214,35.85,81299.7,0.0,-0.15416,0.0001,15.38112]
[1778113360296,35.85,81299.86,0.0,-0.15414,0.0001,15.37986]
[1778113365914,35.85,81301.21,0.0,-0.154,0.0001,15.3704]
[1778113368446,35.85,81300.99,0.0,-0.15402,0.0001,15.37165]
[1778113369959,35.85,81306.63,0.0,-0.15344,0.0001,15.33456]
[1778113370133,35.85,81306.63,0.0,-0.15344,0.0001,15.33456]
[1778113370722,35.85,81314.35,0.0,-0.15265,0.0001,15.28367]
[1778113370817,35.85,81316.56,0.0,-0.15242,0.0001,15.26897]
[1778113372744,35.85,81316.56,0.0,-0.15242,0.0001,15.26897]
[1778113378577,35.85,81314.43,0.0,-0.15262,0.0001,15.28179]
[1778113379739,35.85,81314.43,0.0,-0.15262,0.0001,15.28179]
[1778113385656,35.84,81311.98,0.0,-0.15285,0.0001,15.29649]
[1778113385700,35.84,81311.98,0.0,-0.15285,0.0001,15.29649]
[1778113385939,35.84,81311.49,0.0,-0.1529,0.0001,15.29947]
[1778113386820,35.84,81311.49,0.0,-0.1529,0.0001,15.29947]
[1778113386847,35.84,81305.19,0.0,-0.15353,0.0001,15.34054]
[1778113389020,35.84,81291.63,0.0,-0.15492,0.0001,15.42917]
[1778113394944,35.84,81286.0,0.0,-0.15548,0.0001,15.46504]
[1778113400981,35.84,81283.4,0.0,-0.15572,0.0001,15.48056]
[1778113401061,35.84,81283.4,0.0,-0.15572,0.0001,15.48056]
[1778113401065,35.84,81283.4,0.0,-0.15572,0.0001,15.48056]
[1778113401082,35.83,81283.75,0.0,-0.15568,0.0001,15.478]
[1778113404000,35.83,81281.61,0.0,-0.15589,0.0001,15.49151]
[1778113405111,35.83,81282.06,0.0,-0.15584,0.0001,15.48827]
[1778113405209,35.83,81287.49,0.0,-0.15528,0.0001,15.45235]
[1778113411809,35.83,81288.44,0.0,-0.15512,0.0001,15.43985]
[1778113414980,35.83,81288.17,0.0,-0.15514,0.0001,15.44119]
[1778113415042,35.83,81288.17,0.0,-0.15514,0.0001,15.44119]
[1778113415081,35.83,81287.11,0.0,-0.15525,0.0001,15.44794]
[1778113416574,35.83,81287.11,0.0,-0.15525,0.0001,15.44773]
[1778113417102,35.83,81287.11,0.0,-0.15525,0.0001,15.44773]
[1778113417265,35.83,81287.11,0.0,-0.15525,0.0001,15.44773]
[1778113417757,35.83,81286.17,0.0,-0.15534,0.0001,15.45368]
[1778113417995,35.83,81284.66,0.0,-0.15549,0.0001,15.46338]
[1778113422026,35.82,81281.38,0.0,-0.15582,0.0001,15.48423]
[1778113422144,35.82,81281.38,0.0,-0.15582,0.0001,15.48423]
[1778113422346,35.82,81281.09,0.0,-0.15585,0.0001,15.48589]
[1778113422959,35.82,81281.09,0.0,-0.15585,0.0001,15.48589]
[1778113423313,35.82,81281.09,0.0,-0.15585,0.0001,15.48589]
[1778113423360,35.82,81274.82,0.0,-0.15649,0.0001,15.52678]
[1778113427353,35.82,81272.79,0.0,-0.15669,0.0001,15.53924]
[1778113427452,35.82,81272.48,0.0,-0.15671,0.0001,15.54095]
[1778113432956,35.81,81269.98,0.0,-0.15694,0.0001,15.55536]
[1778113437991,35.81,81265.43,0.0,-0.15739,0.0001,15.58347]
[1778113443027,35.81,81260.77,0.0,-0.15784,0.0001,15.61214]
[1778113448108,35.8,81263.25,0.0,-0.15755,0.0001,15.59392]
[1778113454104,35.8,81263.58,0.0,-0.15748,0.0001,15.58954]
[1778113459139,35.79,81263.24,0.0,-0.15749,0.0001,15.59011]
[1778113464174,35.79,81261.05,0.0,-0.1577,0.0001,15.60281]
[1778113466444,35.79,81260.69,0.0,-0.15772,0.0001,15.60449]
[1778113467395,35.79,81251.82,0.0,-0.15864,0.0001,15.66242]
[1778113471327,35.79,81253.65,0.0,-0.15844,0.0001,15.64985]
[1778113471585,35.78,81254.44,0.0,-0.15832,0.0001,15.63984]
[1778113471840,35.78,81254.44,0.0,-0.15832,0.0001,15.63984]
[1778113472230,35.78,81254.85,0.0,-0.15828,0.0001,15.63696]
[1778113474908,35.78,81253.38,0.0,-0.15842,0.0001,15.64625]
[1778113475251,35.78,81253.49,0.0,-0.15841,0.0001,15.64532]
[1778113476127,35.78,81253.49,0.0,-0.15841,0.0001,15.64532]
[1778113476161,35.78,81253.49,0.0,-0.15841,0.0001,15.64532]
[1778113476348,35.78,81253.49,0.0,-0.15841,0.0001,15.64532]
[1778113476380,35.78,81250.77,0.0,-0.15869,0.0001,15.66299]
[1778113476586,35.78,81250.77,0.0,-0.15869,0.0001,15.66299]
[1778113477272,35.78,81250.77,0.0,-0.15869,0.0001,15.66277]
[1778113483013,35.78,81247.25,0.0,-0.15904,0.0001,15.68513]
[1778113488348,35.77,81249.21,0.0,-0.15881,0.0001,15.67007]
[1778113493382,35.77,81248.89,0.0,-0.15882,0.0001,15.6708]
[1778113498420,35.77,81249.37,0.0,-0.15875,0.0001,15.66624]
[1778113498762,35.77,81249.37,0.0,-0.15875,0.0001,15.66624]
[1778113498955,35.77,81249.37,0.0,-0.15875,0.0001,15.66624]
[1778113499427,35.77,81256.85,0.0,-0.15796,0.0001,15.6168]
[1778113499753,35.77,81256.85,0.0,-0.15796,0.0001,15.6168]
[1778113500270,35.77,81256.85,0.0,-0.15796,0.0001,15.6168]
[1778113500283,35.77,81256.85,0.0,-0.15796,0.0001,15.6168]
[1778113500434,35.77,81266.83,0.0,-0.15692,0.0001,15.55098]
[1778113502784,35.77,81265.42,0.0,-0.15706,0.0001,15.56005]
[1778113503455,35.77,81264.32,0.0,-0.15717,0.0001,15.56716]
[1778113508490,35.76,81255.41,0.0,-0.15809,0.0001,15.62484]
[1778113513525,35.76,81255.08,0.0,-0.15811,0.0001,15.62644]
[1778113518560,35.76,81256.37,0.0,-0.15798,0.0001,15.61776]
[1778113523594,35.76,81258.4,0.0,-0.15775,0.0001,15.60374]
[1778113528630,35.76,81257.59,0.0,-0.15782,0.0001,15.60784]
[1778113533665,35.76,81259.57,0.0,-0.15756,0.0001,15.58897]
[1778113537042,35.75,81259.71,0.0,-0.15753,0.0001,15.58737]
[1778113537184,35.75,81259.71,0.0,-0.15753,0.0001,15.58737]
[1778113537285,35.75,81259.71,0.0,-0.15753,0.0001,15.58713]
[1778113538607,35.75,81259.82,0.0,-0.15752,0.0001,15.58618]
[1778113539909,35.75,81259.82,0.0,-0.15752,0.0001,15.58618]
[1778113540143,35.75,81259.82,0.0,-0.15751,0.0001,15.58572]
[1778113546011,35.75,81253.77,0.0,-0.15812,0.0001,15.62424]
[1778113551414,35.75,81245.61,0.0,-0.15896,0.0001,15.67688]
[1778113552151,35.75,81245.38,0.0,-0.15898,0.0001,15.67825]
[1778113552533,35.75,81242.7,0.0,-0.15926,0.0001,15.69575]
[1778113552803,35.75,81242.7,0.0,-0.15926,0.0001,15.69562]
[1778113555930,35.74,81235.15,0.0,-0.16004,0.00011,15.74493]
[1778113555980,35.74,81235.15,0.0,-0.16004,0.00011,15.74493]
[1778113556031,35.74,81239.87,0.0,-0.15954,0.00011,15.71368]
[1778113557183,35.74,81239.87,0.0,-0.15954,0.00011,15.71368]
[1778113557258,35.74,81237.57,0.0,-0.15978,0.00011,15.72861]
[1778113557835,35.74,81237.57,0.0,-0.15978,0.00011,15.72861]
[1778113557867,35.74,81237.57,0.0,-0.15978,0.00011,15.72861]
[1778113557936,35.74,81237.53,0.0,-0.15979,0.00011,15.72871]
[1778113562895,35.74,81237.67,0.0,-0.15976,0.00011,15.72707]
[1778113568917,35.74,81235.68,0.0,-0.15994,0.00011,15.73823]
[1778113569596,35.74,81235.68,0.0,-0.15994,0.00011,15.73823]
[1778113571937,35.73,81254.22,0.0,-0.15798,0.0001,15.61526]
[1778113577404,35.73,81254.31,0.0,-0.15796,0.0001,15.61374]
[1778113582008,35.73,81239.23,0.0,-0.15952,0.00011,15.712]
[1778113584908,35.73,81238.44,0.0,-0.15959,0.00011,15.71658]
[1778113590064,35.72,81240.21,0.0,-0.15937,0.0001,15.70279]
[1778113591423,35.72,81254.44,0.0,-0.15784,0.0001,15.60401]
[1778113597543,35.72,81259.58,0.0,-0.15727,0.0001,15.56793]
[1778113603155,35.71,81264.11,0.0,-0.15677,0.0001,15.53619]
[1778113606176,35.71,81254.06,0.0,-0.1578,0.0001,15.60144]
[1778113611211,35.71,81251.38,0.0,-0.15805,0.0001,15.6172]
[1778113616246,35.7,81254.94,0.0,-0.15765,0.0001,15.59168]
[1778113621281,35.7,81251.89,0.0,-0.15794,0.0001,15.60966]
[1778113626316,35.69,81252.17,0.0,-0.15788,0.0001,15.60579]
[1778113632358,35.69,81251.26,0.0,-0.15795,0.0001,15.61045]
[1778113637393,35.69,81246.71,0.0,-0.15842,0.0001,15.63972]
[1778113642428,35.68,81248.4,0.0,-0.15823,0.0001,15.62782]
[1778113647463,35.68,81248.0,0.0,-0.15826,0.0001,15.62959]
[1778113652498,35.68,81246.17,0.0,-0.1584,0.0001,15.6363]
[1778113657533,35.68,81250.21,0.0,-0.15797,0.0001,15.60897]
[1778113662567,35.68,81248.21,0.0,-0.15817,0.0001,15.62153]
[1778113667604,35.68,81247.15,0.0,-0.15827,0.0001,15.62787]
[1778113668072,35.68,81247.15,0.0,-0.15827,0.0001,15.62787]
[1778113668125,35.68,81247.15,0.0,-0.15827,0.0001,15.62787]
[1778113668148,35.68,81247.15,0.0,-0.15827,0.0001,15.62787]
[1778113673646,35.67,81244.66,0.0,-0.15851,0.0001,15.64333]
[1778113678216,35.67,81250.84,0.0,-0.15786,0.0001,15.60211]
[1778113678224,35.67,81250.84,0.0,-0.15786,0.0001,15.60211]
[1778113678317,35.67,81251.34,0.0,-0.1578,0.0001,15.59859]
[1778113683716,35.67,81251.65,0.0,-0.15776,0.0001,15.59597]
[1778113689330,35.67,81249.86,0.0,-0.15794,0.0001,15.60704]
[1778113690355,35.67,81249.67,0.0,-0.15796,0.0001,15.60814]
[1778113690450,35.67,81251.51,0.0,-0.15776,0.0001,15.59586]
[1778113690772,35.67,81251.51,0.0,-0.15776,0.0001,15.59586]
[1778113690866,35.67,81251.51,0.0,-0.15776,0.0001,15.59586]
[1778113690871,35.67,81252.09,0.0,-0.1577,0.0001,15.59204]
[1778113691852,35.67,81252.09,0.0,-0.1577,0.0001,15.59204]
[1778113691917,35.67,81252.09,0.0,-0.1577,0.0001,15.59204]
[1778113692476,35.67,81257.89,0.0,-0.15709,0.0001,15.55356]
[1778113697094,35.67,81261.77,0.0,-0.15669,0.0001,15.52786]
[1778113697237,35.67,81261.77,0.0,-0.15669,0.0001,15.52786]
[1778113697300,35.67,81261.77,0.0,-0.15669,0.0001,15.52786]
[1778113697348,35.67,81263.68,0.0,-0.15649,0.0001,15.51513]
[1778113698449,35.67,81263.68,0.0,-0.15649,0.0001,15.51513]
[1778113698782,35.67,81270.63,0.0,-0.15576,0.0001,15.46927]
[1778113699272,35.67,81270.63,0.0,-0.15576,0.0001,15.46906]
[1778113699904,35.67,81270.63,0.0,-0.15576,0.0001,15.46906]
[1778113699912,35.67,81270.63,0.0,-0.15576,0.0001,15.46906]
[1778113700057,35.67,81270.63,0.0,-0.15576,0.0001,15.46906]
[1778113700484,35.67,81270.63,0.0,-0.15576,0.0001,15.46906]
[1778113700585,35.67,81269.01,0.0,-0.15593,0.0001,15.47976]
[1778113701900,35.67,81269.01,0.0,-0.15593,0.0001,15.47976]
[1778113702604,35.67,81265.41,0.0,-0.1563,0.0001,15.50349]
[1778113708339,35.67,81264.39,0.0,-0.1564,0.0001,15.50993]
[1778113711781,35.67,81264.6,0.0,-0.15638,0.0001,15.50834]
[1778113711807,35.67,81264.6,0.0,-0.15638,0.0001,15.50834]
[1778113712614,35.67,81264.6,0.0,-0.15638,0.0001,15.50834]
[1778113711912,35.67,81265.55,0.0,-0.15624,0.0001,15.49738]
[1778113717322,35.67,81266.03,0.0,-0.15619,0.0001,15.49397]
[1778113725003,35.66,81269.15,0.0,-0.15585,0.0001,15.47227]
[1778113730087,35.66,81265.23,0.0,-0.15624,0.0001,15.49678]
[1778113736136,35.66,81267.56,0.0,-0.15597,0.0001,15.48012]
[1778113740450,35.65,81268.62,0.0,-0.15585,0.0001,15.47211]
[1778113740457,35.65,81268.62,0.0,-0.15585,0.0001,15.47211]
[1778113740459,35.65,81268.62,0.0,-0.15585,0.0001,15.47211]
[1778113740527,35.65,81266.3,0.0,-0.15609,0.0001,15.48716]
[1778113740886,35.65,81266.3,0.0,-0.15609,0.0001,15.48716]
[1778113740927,35.65,81266.3,0.0,-0.15609,0.0001,15.48716]
[1778113741115,35.65,81266.3,0.0,-0.15609,0.0001,15.48714]
[1778113744641,35.65,81255.47,0.0,-0.15721,0.0001,15.55825]
[1778113745904,35.65,81255.47,0.0,-0.15721,0.0001,15.5581]
[1778113746226,35.65,81255.47,0.0,-0.15721,0.0001,15.5581]
[1778113746550,35.65,81255.47,0.0,-0.15721,0.0001,15.5581]
[1778113751918,35.65,81255.04,0.0,-0.15724,0.0001,15.56003]
[1778113757599,35.65,81251.05,0.0,-0.15764,0.0001,15.58575]
[1778113758958,35.65,81245.49,0.0,-0.15822,0.0001,15.62188]
[1778113758967,35.65,81245.49,0.0,-0.15822,0.0001,15.62188]
[1778113759345,35.65,81232.7,0.0,-0.15956,0.00011,15.70605]
[1778113765283,35.65,81231.71,0.0,-0.15965,0.00011,15.71168]
[1778113770318,35.64,81231.55,0.0,-0.15965,0.00011,15.71193]
[1778113776145,35.64,81225.49,0.0,-0.16024,0.00011,15.74648]
[1778113781397,35.64,81230.57,0.0,-0.15969,0.00011,15.71175]
[1778113786430,35.64,81224.2,0.0,-0.16035,0.00011,15.75272]
[1778113791517,35.63,81221.88,0.0,-0.16058,0.00011,15.76732]
[1778113795006,35.63,81221.55,0.0,-0.16059,0.00011,15.7681]
[1778113795499,35.63,81221.55,0.0,-0.16059,0.00011,15.7681]
[1778113795549,35.63,81221.55,0.0,-0.16059,0.00011,15.7681]
[1778113800564,35.63,81218.18,0.0,-0.16094,0.00011,15.78942]
[1778113802343,35.63,81214.02,0.0,-0.16137,0.00011,15.81645]
[1778113802352,35.63,81214.02,0.0,-0.16137,0.00011,15.81645]
[1778113802547,35.63,81209.27,0.0,-0.16188,0.00011,15.84776]
[1778113802958,35.63,81209.27,0.0,-0.16188,0.00011,15.84776]
[1778113803568,35.63,81209.27,0.0,-0.16188,0.00011,15.84776]
[1778113803572,35.63,81209.27,0.0,-0.16188,0.00011,15.84776]
[1778113803696,35.63,81209.27,0.0,-0.16188,0.00011,15.84776]
[1778113803757,35.63,81205.22,0.0,-0.1623,0.00011,15.87421]
[1778113805745,35.63,81205.22,0.0,-0.1623,0.00011,15.87414]
[1778113805756,35.63,81201.83,0.0,-0.16266,0.00011,15.89639]
[1778113805943,35.63,81201.83,0.0,-0.16266,0.00011,15.89639]
[1778113806572,35.63,81201.83,0.0,-0.16266,0.00011,15.89614]
[1778113807744,35.63,81179.69,0.0,-0.16504,0.00011,16.04209]
[1778113809893,35.63,81171.61,0.0,-0.1659,0.00011,16.09481]
[1778113812565,35.62,81163.81,0.0,-0.16674,0.00011,16.14567]
[1778113818017,35.62,81178.15,0.0,-0.16517,0.00011,16.05001]
[1778113823696,35.62,81188.78,0.0,-0.16401,0.00011,15.97932]
[1778113828721,35.62,81197.4,0.0,-0.16308,0.00011,15.92186]
[1778113828733,35.62,81199.48,0.0,-0.16285,0.00011,15.90798]
[1778113828827,35.62,81199.48,0.0,-0.16285,0.00011,15.90798]
[1778113829946,35.62,81202.12,0.0,-0.16257,0.00011,15.89041]
[1778113832250,35.62,81202.97,0.0,-0.16244,0.00011,15.87993]
[1778113833997,35.62,81207.0,0.0,-0.162,0.00011,15.85311]
[1778113834487,35.62,81207.0,0.0,-0.162,0.00011,15.85311]
[1778113834775,35.62,81210.82,0.0,-0.1616,0.00011,15.82782]
[1778113839808,35.61,81211.66,0.0,-0.1615,0.00011,15.82188]
[1778113840863,35.61,81211.66,0.0,-0.1615,0.00011,15.82188]
[1778113846858,35.61,81217.9,0.0,-0.16082,0.00011,15.77946]
[1778113852122,35.61,81226.0,0.0,-0.15995,0.00011,15.72526]
[1778113852209,35.61,81226.0,0.0,-0.15995,0.00011,15.72526]
[1778113852329,35.61,81227.46,0.0,-0.15979,0.00011,15.71542]
[1778113853168,35.61,81227.46,0.0,-0.15979,0.00011,15.71542]
[1778113853726,35.61,81227.46,0.0,-0.15979,0.00011,15.71542]
[1778113853878,35.61,81230.99,0.0,-0.15942,0.00011,15.69203]
[1778113854870,35.61,81230.99,0.0,-0.15942,0.00011,15.69203]
[1778113854971,35.61,81232.32,0.0,-0.15928,0.00011,15.68319]
[1778113858897,35.61,81231.09,0.0,-0.1594,0.00011,15.69118]
[1778113858951,35.61,81231.09,0.0,-0.1594,0.00011,15.69118]
[1778113859417,35.61,81230.52,0.0,-0.15946,0.00011,15.69485]
[1778113864989,35.61,81229.61,0.0,-0.15956,0.00011,15.70068]
[1778113870023,35.61,81230.2,0.0,-0.15949,0.00011,15.69666]
[1778113873821,35.61,81229.19,0.0,-0.1596,0.00011,15.70325]
[1778113874051,35.61,81227.08,0.0,-0.15982,0.00011,15.71714]
[1778113877448,35.61,81220.48,0.0,-0.16051,0.00011,15.76047]
[1778113877480,35.61,81223.07,0.0,-0.16024,0.00011,15.74327]
[1778113878439,35.61,81223.07,0.0,-0.16024,0.00011,15.74327]
[1778113879026,35.61,81219.5,0.0,-0.16062,0.00011,15.76673]
[1778113879101,35.61,81207.04,0.0,-0.16194,0.00011,15.8491]
[1778113880772,35.61,81207.04,0.0,-0.16194,0.00011,15.8491]
[1778113881902,35.61,81201.76,0.0,-0.16251,0.00011,15.88404]
[1778113881907,35.61,81201.76,0.0,-0.16251,0.00011,15.88404]
[1778113882109,35.61,81202.81,0.0,-0.16239,0.00011,15.87705]
[1778113883364,35.61,81214.13,0.0,-0.16119,0.00011,15.80229]
[1778113888577,35.61,81218.69,0.0,-0.1607,0.00011,15.77213]
[1778113894178,35.61,81210.2,0.0,-0.16157,0.00011,15.82335]
[1778113894632,35.61,81210.2,0.0,-0.16157,0.00011,15.82335]
[1778113894680,35.61,81205.15,0.0,-0.1621,0.00011,15.85669]
[1778113899698,35.61,81206.02,0.0,-0.16201,0.00011,15.8508]
[1778113906275,35.6,81208.51,0.0,-0.16172,0.00011,15.83266]
[1778113911779,35.6,81214.23,0.0,-0.1611,0.00011,15.79447]
[1778113912848,35.6,81217.53,0.0,-0.16075,0.00011,15.7725]
[1778113912872,35.6,81220.72,0.0,-0.16041,0.00011,15.75128]
[1778113918358,35.6,81221.04,0.0,-0.16036,0.00011,15.74839]
[1778113923094,35.6,81222.77,0.0,-0.16017,0.00011,15.7365]
[1778113925033,35.6,81212.94,0.0,-0.16121,0.00011,15.80137]
[1778113927006,35.6,81211.77,0.0,-0.16134,0.00011,15.80914]
[1778113927423,35.6,81212.56,0.0,-0.16125,0.00011,15.80394]
[1778113932457,35.6,81212.3,0.0,-0.16128,0.00011,15.80575]
[1778113937493,35.6,81212.19,0.0,-0.1613,0.00011,15.80651]
[1778113942452,35.6,81212.94,0.0,-0.16122,0.00011,15.80158]
[1778113942660,35.6,81212.94,0.0,-0.16122,0.00011,15.80158]
[1778113944851,35.6,81206.44,0.0,-0.16191,0.00011,15.84451]
[1778113945550,35.6,81192.42,0.0,-0.16341,0.00011,15.93727]
[1778113950584,35.6,81194.23,0.0,-0.16322,0.00011,15.9254]
[1778113952092,35.6,81194.79,0.0,-0.16312,0.00011,15.91709]
[1778113956166,35.6,81183.08,0.0,-0.16438,0.00011,15.99431]
[1778113957179,35.6,81183.0,0.0,-0.16439,0.00011,15.99478]
[1778113957214,35.6,81183.0,0.0,-0.16439,0.00011,15.99478]
[1778113957268,35.6,81183.0,0.0,-0.16439,0.00011,15.99478]
[1778113957278,35.6,81183.0,0.0,-0.16439,0.00011,15.99478]
[1778113957633,35.6,81182.02,0.0,-0.16449,0.00011,16.00118]
[1778113958167,35.6,81182.02,0.0,-0.16449,0.00011,16.00118]
[1778113959390,35.6,81176.86,0.0,-0.16505,0.00011,16.03515]
[1778113959593,35.6,81176.86,0.0,-0.16505,0.00011,16.03515]
[1778113959599,35.6,81176.86,0.0,-0.16505,0.00011,16.03515]
[1778113959853,35.6,81171.03,0.0,-0.16568,0.00011,16.07349]
[1778113959987,35.6,81171.03,0.0,-0.16568,0.00011,16.07349]
[1778113960551,35.6,81171.03,0.0,-0.16568,0.00011,16.07349]
[1778113960654,35.6,81171.03,0.0,-0.16568,0.00011,16.07336]
[1778113964993,35.6,81169.51,0.0,-0.16583,0.00011,16.08302]
[1778113965691,35.6,81170.59,0.0,-0.16571,0.00011,16.07576]
[1778113967706,35.6,81155.75,0.0,-0.16733,0.00011,16.17372]
[1778113969044,35.6,81154.72,0.0,-0.16744,0.00011,16.1805]
[1778113969717,35.6,81153.83,0.0,-0.16754,0.00011,16.18634]
[1778113970725,35.6,81141.37,0.0,-0.1689,0.00011,16.2686]
[1778113972738,35.6,81156.53,0.0,-0.16724,0.00011,16.16855]
[1778113973564,35.6,81156.53,0.0,-0.16724,0.00011,16.16855]
[1778113973745,35.6,81152.13,0.0,-0.16772,0.00011,16.19755]
[1778113979787,35.6,81150.39,0.0,-0.16791,0.00011,16.20891]
[1778113984822,35.6,81149.26,0.0,-0.16803,0.00011,16.21631]
[1778113986677,35.6,81148.08,0.0,-0.16816,0.00011,16.22409]
[1778113986727,35.6,81148.08,0.0,-0.16816,0.00011,16.22409]
[1778113986820,35.6,81148.08,0.0,-0.16816,0.00011,16.22409]
[1778113986840,35.6,81150.87,0.0,-0.16786,0.00011,16.20571]
[1778113989524,35.6,81159.4,0.0,-0.16693,0.00011,16.14933]
[1778113989747,35.6,81159.4,0.0,-0.16693,0.00011,16.14933]
[1778113991021,35.6,81167.05,0.0,-0.16609,0.00011,16.09869]
[1778113991871,35.6,81167.05,0.0,-0.16609,0.00011,16.09861]
[1778113994892,35.59,81178.59,0.0,-0.16484,0.00011,16.02244]
[1778113999945,35.6,81183.32,0.0,-0.16434,0.00011,15.99149]
[1778114004949,35.6,81187.25,0.0,-0.16392,0.00011,15.96578]
[1778114008990,35.6,81200.38,0.0,-0.16251,0.00011,15.87952]
[1778114014064,35.6,81194.64,0.0,-0.1631,0.00011,15.91335]
[1778114017039,35.6,81184.64,0.0,-0.16418,0.00011,15.97959]
[1778114017060,35.6,81184.64,0.0,-0.16418,0.00011,15.97959]
[1778114017067,35.6,81184.64,0.0,-0.16418,0.00011,15.97959]
[1778114017087,35.6,81184.64,0.0,-0.16418,0.00011,15.97959]
[1778114017762,35.6,81184.64,0.0,-0.16418,0.00011,15.97959]
[1778114017851,35.6,81184.64,0.0,-0.16418,0.00011,15.97959]
[1778114017935,35.6,81184.07,0.0,-0.16424,0.00011,15.98332]
[1778114020569,35.6,81169.83,0.0,-0.16578,0.00011,16.07746]
[1778114025770,35.6,81169.57,0.0,-0.16581,0.00011,16.07939]
[1778114025801,35.6,81169.57,0.0,-0.16581,0.00011,16.07939]
[1778114025894,35.6,81168.85,0.0,-0.16589,0.00011,16.08428]
[1778114026024,35.6,81168.85,0.0,-0.16589,0.00011,16.08428]
[1778114026802,35.6,81156.25,0.0,-0.16726,0.00011,16.16739]
[1778114027973,35.6,81144.5,0.0,-0.16855,0.00011,16.24495]
[1778114028010,35.6,81144.5,0.0,-0.16855,0.00011,16.24495]
[1778114028514,35.6,81140.79,0.0,-0.16896,0.00011,16.26944]
[1778114030207,35.6,81138.02,0.0,-0.16926,0.00011,16.28771]
[1778114030262,35.6,81138.59,0.0,-0.1692,0.00011,16.28396]
[1778114035207,35.6,81136.8,0.0,-0.1694,0.00011,16.29577]
[1778114035437,35.6,81136.8,0.0,-0.1694,0.00011,16.29577]
[1778114035522,35.6,81135.52,0.0,-0.16954,0.00011,16.30417]
[1778114036251,35.6,81135.52,0.0,-0.16954,0.00011,16.30417]
[1778114037914,35.6,81136.71,0.0,-0.16941,0.00011,16.29631]
[1778114038322,35.6,81133.07,0.0,-0.16981,0.00011,16.32023]
[1778114044262,35.6,81128.87,0.0,-0.17026,0.00011,16.34744]
[1778114049126,35.6,81124.47,0.0,-0.17074,0.00011,16.37622]
[1778114049179,35.6,81124.47,0.0,-0.17074,0.00011,16.37622]
[1778114049847,35.6,81124.47,0.0,-0.17074,0.00011,16.37622]
[1778114049916,35.6,81126.5,0.0,-0.17051,0.00011,16.3625]
[1778114052094,35.6,81131.6,0.0,-0.16995,0.00011,16.32871]
[1778114053753,35.6,81136.89,0.0,-0.16937,0.00011,16.29383]
[1778114059006,35.6,81129.75,0.0,-0.17015,0.00011,16.34067]
[1778114066417,35.6,81129.76,0.0,-0.17014,0.00011,16.3399]
[1778114071446,35.6,81129.73,0.0,-0.1701,0.00011,16.33517]
[1778114076481,35.59,81128.6,0.0,-0.17022,0.00011,16.34217]
[1778114079287,35.59,81134.71,0.0,-0.16954,0.00011,16.30181]
[1778114079675,35.59,81134.71,0.0,-0.16954,0.00011,16.30181]
[1778114079808,35.59,81134.71,0.0,-0.16954,0.00011,16.30181]
[1778114079823,35.59,81139.1,0.0,-0.16906,0.00011,16.27287]
[1778114080248,35.59,81139.1,0.0,-0.16906,0.00011,16.27287]
[1778114080990,35.59,81147.27,0.0,-0.16816,0.00011,16.21887]
[1778114082790,35.59,81147.27,0.0,-0.16816,0.00011,16.21872]
[1778114082888,35.59,81150.66,0.0,-0.16779,0.00011,16.19631]
[1778114084548,35.59,81150.98,0.0,-0.16775,0.00011,16.19415]
[1778114087952,35.59,81150.98,0.0,-0.16775,0.00011,16.19406]
[1778114088448,35.59,81152.01,0.0,-0.16764,0.00011,16.18719]
[1778114093728,35.59,81155.08,0.0,-0.1673,0.00011,16.16675]
[1778114099114,35.59,81155.42,0.0,-0.16726,0.00011,16.16458]
[1778114100106,35.59,81155.37,0.0,-0.16727,0.00011,16.16493]
[1778114103053,35.59,81155.03,0.0,-0.16731,0.00011,16.16723]
[1778114103316,35.59,81163.55,0.0,-0.16638,0.00011,16.11089]
[1778114103323,35.59,81163.55,0.0,-0.16638,0.00011,16.11089]
[1778114103671,35.59,81163.03,0.0,-0.16643,0.00011,16.11452]
[1778114105015,35.59,81163.03,0.0,-0.16643,0.00011,16.11452]
[1778114105037,35.59,81138.75,0.0,-0.16909,0.00011,16.27451]
[1778114105656,35.59,81138.75,0.0,-0.16909,0.00011,16.27451]
[1778114106198,35.59,81138.32,0.0,-0.16914,0.00011,16.27755]
[1778114107541,35.59,81138.71,0.0,-0.1691,0.00011,16.27509]
[1778114109671,35.59,81139.28,0.0,-0.16904,0.00011,16.27156]
[1778114112570,35.59,81141.68,0.0,-0.16878,0.00011,16.25613]
[1778114113067,35.59,81142.23,0.0,-0.16872,0.00011,16.25264]
[1778114118473,35.6,81138.78,0.0,-0.16911,0.00011,16.27605]
[1778114123812,35.6,81142.22,0.0,-0.16874,0.00011,16.25397]
[1778114124179,35.6,81142.22,0.0,-0.16874,0.00011,16.25397]
[1778114124337,35.6,81142.22,0.0,-0.16874,0.00011,16.25397]
[1778114124390,35.6,81142.22,0.0,-0.16874,0.00011,16.25397]
[1778114124475,35.6,81142.22,0.0,-0.16874,0.00011,16.25397]
[1778114124818,35.6,81142.34,0.0,-0.16873,0.00011,16.25329]
[1778114125238,35.6,81142.34,0.0,-0.16873,0.00011,16.25329]
[1778114125283,35.6,81142.34,0.0,-0.16873,0.00011,16.25329]
[1778114125866,35.6,81142.34,0.0,-0.16873,0.00011,16.25329]
[1778114125923,35.6,81142.34,0.0,-0.16873,0.00011,16.25329]
[1778114125929,35.6,81169.8,0.0,-0.16574,0.00011,16.07207]
[1778114126327,35.6,81169.8,0.0,-0.16574,0.00011,16.07207]
[1778114126335,35.6,81169.8,0.0,-0.16574,0.00011,16.07207]
[1778114127041,35.6,81170.79,0.0,-0.16563,0.00011,16.06537]
[1778114127789,35.6,81170.79,0.0,-0.16563,0.00011,16.06537]
[1778114129323,35.6,81172.97,0.0,-0.16539,0.00011,16.05092]
[1778114130627,35.6,81173.6,0.0,-0.16532,0.00011,16.04674]
[1778114130657,35.6,81173.6,0.0,-0.16532,0.00011,16.04674]
[1778114130860,35.6,81173.7,0.0,-0.16531,0.00011,16.04606]
[1778114131254,35.6,81173.7,0.0,-0.16531,0.00011,16.04606]
[1778114131867,35.6,81176.21,0.0,-0.165,0.00011,16.02486]
[1778114135190,35.6,81177.56,0.0,-0.16486,0.00011,16.01597]
[1778114135406,35.6,81177.56,0.0,-0.16486,0.00011,16.01597]
[1778114135410,35.6,81177.56,0.0,-0.16486,0.00011,16.01597]
[1778114136665,35.6,81178.02,0.0,-0.16481,0.00011,16.01293]
[1778114136775,35.6,81178.02,0.0,-0.16481,0.00011,16.01293]
[1778114136790,35.6,81178.02,0.0,-0.16481,0.00011,16.01293]
[1778114136964,35.6,81163.9,0.0,-0.16634,0.00011,16.10604]
[1778114141921,35.6,81157.01,0.0,-0.16709,0.00011,16.15151]
[1778114141979,35.6,81157.01,0.0,-0.16709,0.00011,16.15151]
[1778114142022,35.6,81156.98,0.0,-0.16709,0.00011,16.15175]
[1778114142550,35.6,81156.98,0.0,-0.16709,0.00011,16.15175]
[1778114142798,35.6,81156.98,0.0,-0.16709,0.00011,16.15179]
[1778114143201,35.6,81156.98,0.0,-0.16709,0.00011,16.15179]
[1778114143317,35.6,81156.98,0.0,-0.16709,0.00011,16.15179]
[1778114143951,35.6,81156.98,0.0,-0.16709,0.00011,16.15183]
[1778114147353,35.6,81156.28,0.0,-0.16717,0.00011,16.15656]
[1778114147979,35.6,81154.83,0.0,-0.16732,0.00011,16.16594]
[1778114153016,35.6,81153.0,0.0,-0.16752,0.00011,16.17775]
[1778114158051,35.6,81145.05,0.0,-0.1684,0.00011,16.23057]
[1778114158857,35.6,81145.05,0.0,-0.1684,0.00011,16.23057]
[1778114163451,35.6,81153.71,0.0,-0.16746,0.00011,16.17443]
[1778114164097,35.6,81153.02,0.0,-0.16754,0.00011,16.17922]
[1778114166108,35.6,81143.29,0.0,-0.16861,0.00011,16.24372]
[1778114168238,35.6,81143.01,0.0,-0.16865,0.00011,16.24571]
[1778114171804,35.6,81137.03,0.0,-0.16931,0.00011,16.28547]
[1778114173946,35.6,81136.69,0.0,-0.16935,0.00011,16.28787]
[1778114174037,35.6,81137.35,0.0,-0.16928,0.00011,16.28369]
[1778114175357,35.6,81130.59,0.0,-0.17002,0.00011,16.32818]
[1778114175370,35.6,81130.59,0.0,-0.17002,0.00011,16.32818]
[1778114175396,35.6,81130.59,0.0,-0.17002,0.00011,16.32818]
[1778114176058,35.6,81122.93,0.0,-0.17087,0.00011,16.37868]
[1778114177457,35.6,81119.3,0.0,-0.17127,0.00011,16.4025]
[1778114177476,35.6,81119.3,0.0,-0.17127,0.00011,16.4025]
[1778114177555,35.6,81119.3,0.0,-0.17127,0.00011,16.4025]
[1778114179204,35.6,81133.63,0.0,-0.16969,0.00011,16.30826]
[1778114184235,35.6,81135.19,0.0,-0.16952,0.00011,16.29812]
[1778114187507,35.6,81135.62,0.0,-0.16947,0.00011,16.29539]
[1778114187517,35.6,81135.62,0.0,-0.16947,0.00011,16.29539]
[1778114187979,35.6,81135.62,0.0,-0.16947,0.00011,16.29539]
[1778114188080,35.6,81136.78,0.0,-0.16935,0.00011,16.28785]
[1778114188393,35.6,81136.78,0.0,-0.16935,0.00011,16.28785]
[1778114188494,35.6,81136.4,0.0,-0.16939,0.00011,16.29041]
[1778114190050,35.6,81126.88,0.0,-0.17044,0.00011,16.35312]
[1778114195311,35.6,81124.37,0.0,-0.17068,0.00011,16.36474]
[1778114200346,35.6,81126.03,0.0,-0.17049,0.00011,16.35344]
[1778114205292,35.6,81127.25,0.0,-0.17035,0.00011,16.34508]
[1778114207487,35.6,81125.74,0.0,-0.17051,0.00011,16.35485]
[1778114207493,35.6,81125.74,0.0,-0.17051,0.00011,16.35485]
[1778114212429,35.6,81113.7,0.0,-0.17185,0.00011,16.43401]
[1778114212453,35.6,81113.7,0.0,-0.17185,0.00011,16.43401]
[1778114212641,35.6,81105.21,0.0,-0.17279,0.00011,16.49002]
[1778114218476,35.6,81105.67,0.0,-0.17276,0.00011,16.48792]
[1778114219976,35.6,81105.67,0.0,-0.17276,0.00011,16.48792]
[1778114220128,35.6,81105.67,0.0,-0.17276,0.00011,16.48792]
[1778114220077,35.6,81105.49,0.0,-0.17278,0.00011,16.48923]
[1778114225958,35.61,81104.47,0.0,-0.1729,0.00011,16.49648]
[1778114226059,35.61,81107.64,0.0,-0.17255,0.00011,16.47576]
[1778114226637,35.61,81107.64,0.0,-0.17255,0.00011,16.47576]
[1778114226806,35.61,81107.64,0.0,-0.17255,0.00011,16.47576]
[1778114226841,35.61,81108.13,0.0,-0.1725,0.00011,16.47267]
[1778114231920,35.61,81107.62,0.0,-0.17256,0.00011,16.47648]
[1778114234656,35.61,81108.34,0.0,-0.17248,0.00011,16.47192]
[1778114236533,35.61,81114.44,0.0,-0.17181,0.00011,16.43203]
[1778114240915,35.61,81124.76,0.0,-0.17067,0.00011,16.36409]
[1778114247678,35.61,81127.93,0.0,-0.17033,0.00011,16.34376]
[1778114250469,35.61,81128.48,0.0,-0.17027,0.00011,16.34027]
[1778114256111,35.61,81134.65,0.0,-0.16954,0.00011,16.29462]
[1778114261776,35.61,81133.4,0.0,-0.16967,0.00011,16.30235]
[1778114262679,35.61,81133.4,0.0,-0.16967,0.00011,16.30235]
[1778114262880,35.61,81133.4,0.0,-0.16967,0.00011,16.30235]
[1778114263190,35.61,81126.53,0.0,-0.17043,0.00011,16.34751]
[1778114268825,35.61,81118.63,0.0,-0.17131,0.00011,16.39968]
[1778114270935,35.61,81118.58,0.0,-0.17131,0.00011,16.40005]
[1778114271037,35.61,81117.71,0.0,-0.17141,0.00011,16.40581]
[1778114272671,35.61,81117.71,0.0,-0.17141,0.00011,16.40584]
[1778114272840,35.61,81117.71,0.0,-0.17141,0.00011,16.40584]
[1778114273152,35.61,81117.71,0.0,-0.17141,0.00011,16.40584]
[1778114274390,35.61,81117.36,0.0,-0.17145,0.00011,16.40817]
[1778114274476,35.61,81117.36,0.0,-0.17145,0.00011,16.40817]
[1778114274868,35.61,81117.36,0.0,-0.17146,0.00011,16.40852]
[1778114278952,35.61,81116.69,0.0,-0.17154,0.00011,16.41343]
[1778114279003,35.61,81116.69,0.0,-0.17154,0.00011,16.41343]
[1778114279092,35.61,81116.69,0.0,-0.17154,0.00011,16.41343]
[1778114279102,35.61,81116.69,0.0,-0.17154,0.00011,16.41343]
[1778114279169,35.61,81116.54,0.0,-0.17156,0.00011,16.41457]
[1778114280406,35.61,81116.54,0.0,-0.17156,0.00011,16.41474]
[1778114280578,35.61,81116.54,0.0,-0.17156,0.00011,16.41474]
[1778114281060,35.61,81116.54,0.0,-0.17156,0.00011,16.41474]
[1778114286780,35.61,81107.55,0.0,-0.17257,0.00011,16.47449]
[1778114295011,35.62,81111.78,0.0,-0.17212,0.00011,16.448]
[1778114297901,35.62,81112.7,0.0,-0.17202,0.00011,16.44225]
[1778114298022,35.62,81112.7,0.0,-0.17202,0.00011,16.44225]
[1778114298122,35.62,81112.33,0.0,-0.17207,0.00011,16.44484]
[1778114299103,35.62,81112.33,0.0,-0.17207,0.00011,16.44484]
[1778114299249,35.62,81112.57,0.0,-0.17204,0.00011,16.44341]
[1778114305204,35.62,81107.82,0.0,-0.17258,0.00011,16.47523]
[1778114315149,35.62,81106.04,0.0,-0.17276,0.00011,16.48335]
[1778114317627,35.62,81105.74,0.0,-0.1728,0.00011,16.48542]
[1778114321562,35.62,81104.82,0.0,-0.1729,0.00011,16.49162]
[1778114322200,35.62,81105.03,0.0,-0.17288,0.00011,16.49028]
[1778114326101,35.62,81110.79,0.0,-0.17224,0.00011,16.45276]
[1778114328618,35.62,81104.78,0.0,-0.17292,0.00011,16.49257]
[1778114329618,35.62,81102.68,0.0,-0.17315,0.00011,16.50643]
[1778114330259,35.62,81100.41,0.0,-0.17341,0.00011,16.5214]
[1778114337603,35.63,81095.34,0.0,-0.17398,0.00011,16.55484]
[1778114337610,35.63,81095.34,0.0,-0.17398,0.00011,16.55484]
[1778114338879,35.63,81093.02,0.0,-0.17424,0.00011,16.57019]
[1778114339542,35.63,81092.71,0.0,-0.17427,0.00011,16.57225]
[1778114340738,35.63,81092.38,0.0,-0.17431,0.00011,16.57445]
[1778114341757,35.63,81092.14,0.0,-0.17434,0.00011,16.57606]
[1778114342657,35.63,81091.59,0.0,-0.1744,0.00011,16.57971]
[1778114342665,35.63,81091.59,0.0,-0.1744,0.00011,16.57971]
[1778114345128,35.63,81090.68,0.0,-0.1745,0.00011,16.58572]
[1778114345810,35.63,81091.28,0.0,-0.17444,0.00011,16.58185]
[1778114345905,35.63,81095.89,0.0,-0.17392,0.00011,16.55166]
[1778114347827,35.63,81095.89,0.0,-0.17392,0.00011,16.55166]
[1778114347928,35.63,81094.4,0.0,-0.17409,0.00011,16.56161]
[1778114351881,35.63,81091.7,0.0,-0.1744,0.00011,16.57944]
[1778114351982,35.63,81093.87,0.0,-0.17415,0.00011,16.56531]
[1778114353900,35.63,81094.79,0.0,-0.17405,0.00011,16.55934]
[1778114353997,35.63,81092.48,0.0,-0.17431,0.00011,16.57457]
[1778114359469,35.63,81092.46,0.0,-0.17432,0.00011,16.57492]
[1778114362298,35.63,81092.43,0.0,-0.17432,0.00011,16.57516]
[1778114362306,35.63,81092.43,0.0,-0.17432,0.00011,16.57516]
[1778114362879,35.63,81093.09,0.0,-0.17425,0.00011,16.57088]
[1778114364021,35.63,81093.74,0.0,-0.17418,0.00011,16.56671]
[1778114365029,35.63,81093.16,0.0,-0.17424,0.00011,16.57055]
[1778114365035,35.63,81093.16,0.0,-0.17424,0.00011,16.57055]
[1778114369612,35.63,81091.5,0.0,-0.17443,0.00011,16.58159]
[1778114370090,35.63,81091.5,0.0,-0.17443,0.00011,16.58159]
[1778114370208,35.63,81091.5,0.0,-0.17443,0.00011,16.58159]
[1778114370211,35.63,81091.5,0.0,-0.17443,0.00011,16.58159]
[1778114371261,35.63,81089.92,0.0,-0.17461,0.00011,16.59203]
[1778114372110,35.63,81089.92,0.0,-0.17461,0.00011,16.59203]
[1778114373118,35.63,81091.78,0.0,-0.17437,0.00011,16.57529]
[1778114373123,35.63,81091.78,0.0,-0.17437,0.00011,16.57529]
[1778114373585,35.63,81092.0,0.0,-0.17434,0.00011,16.5739]
[1778114374763,35.63,81092.23,0.0,-0.17432,0.00011,16.57244]
[1778114375073,35.63,81080.5,0.0,-0.17564,0.00011,16.64941]
[1778114375460,35.63,81080.5,0.0,-0.17564,0.00011,16.64941]
[1778114375463,35.63,81080.5,0.0,-0.17564,0.00011,16.64941]
[1778114375477,35.63,81080.5,0.0,-0.17564,0.00011,16.64941]
[1778114375949,35.63,81080.5,0.0,-0.17564,0.00011,16.64941]
[1778114377677,35.63,81078.46,0.0,-0.17587,0.00011,16.66273]
[1778114377806,35.63,81078.46,0.0,-0.17587,0.00011,16.66273]
[1778114377876,35.63,81078.46,0.0,-0.17587,0.00011,16.66273]
[1778114378185,35.63,81078.46,0.0,-0.17587,0.00011,16.66273]
[1778114378281,35.63,81077.73,0.0,-0.17595,0.00011,16.6674]
[1778114379609,35.63,81087.31,0.0,-0.17487,0.00011,16.60448]
[1778114382236,35.63,81092.68,0.0,-0.17426,0.00011,16.56928]
[1778114385321,35.63,81094.96,0.0,-0.17401,0.00011,16.55451]
[1778114385651,35.63,81097.38,0.0,-0.17374,0.00011,16.53876]
[1778114390753,35.63,81104.59,0.0,-0.17295,0.00011,16.49175]
[1778114392373,35.63,81106.59,0.0,-0.17273,0.00011,16.47882]
[1778114393260,35.63,81106.59,0.0,-0.17273,0.00011,16.47882]
[1778114398796,35.63,81106.86,0.0,-0.17269,0.00011,16.47678]
[1778114400428,35.63,81107.47,0.0,-0.17262,0.00011,16.47272]
[1778114400550,35.63,81107.47,0.0,-0.17262,0.00011,16.47272]
[1778114400810,35.63,81107.47,0.0,-0.17262,0.00011,16.47266]
[1778114405600,35.63,81113.48,0.0,-0.17195,0.00011,16.43306]
[1778114405637,35.63,81113.48,0.0,-0.17195,0.00011,16.43306]
[1778114405832,35.63,81113.48,0.0,-0.17195,0.00011,16.43306]
[1778114405901,35.63,81104.59,0.0,-0.17294,0.00011,16.49143]
[1778114406954,35.63,81093.83,0.0,-0.17414,0.00011,16.56202]
[1778114408779,35.63,81092.8,0.0,-0.17426,0.00011,16.56875]
[1778114410480,35.63,81091.06,0.0,-0.17445,0.00011,16.57992]
[1778114411326,35.63,81083.19,0.0,-0.17533,0.00011,16.63139]
[1778114411479,35.63,81083.19,0.0,-0.17533,0.00011,16.63139]
[1778114411575,35.63,81083.19,0.0,-0.17533,0.00011,16.63139]
[1778114411901,35.63,81083.19,0.0,-0.17532,0.00011,16.63121]
[1778114412572,35.63,81083.19,0.0,-0.17532,0.00011,16.63121]
[1778114413178,35.63,81083.19,0.0,-0.17532,0.00011,16.63121]
[1778114413186,35.63,81083.19,0.0,-0.17532,0.00011,16.63121]
[1778114413248,35.63,81083.19,0.0,-0.17532,0.00011,16.63121]
[1778114413279,35.63,81095.01,0.0,-0.174,0.00011,16.5535]
[1778114414393,35.63,81095.01,0.0,-0.17399,0.00011,16.55337]
[1778114414440,35.63,81095.01,0.0,-0.17399,0.00011,16.55337]
[1778114414453,35.63,81095.01,0.0,-0.17399,0.00011,16.55337]
[1778114414921,35.63,81089.48,0.0,-0.17461,0.00011,16.58955]
[1778114416933,35.63,81078.7,0.0,-0.17582,0.00011,16.65988]
[1778114417496,35.63,81078.7,0.0,-0.17582,0.00011,16.65988]
[1778114417941,35.63,81077.75,0.0,-0.17592,0.00011,16.66611]
[1778114420266,35.63,81067.25,0.0,-0.1771,0.00011,16.73433]
[1778114424645,35.62,81060.66,0.0,-0.17784,0.00011,16.77688]
[1778114424668,35.62,81060.66,0.0,-0.17784,0.00011,16.77688]
[1778114432040,35.62,81063.87,0.0,-0.17741,0.00011,16.74981]
[1778114432946,35.62,81063.87,0.0,-0.17741,0.00011,16.74981]
[1778114434782,35.62,81065.01,0.0,-0.17728,0.00011,16.74217]
[1778114434805,35.62,81065.01,0.0,-0.17728,0.00011,16.74217]
[1778114435065,35.62,81065.01,0.0,-0.17728,0.00011,16.74185]
[1778114435770,35.62,81065.01,0.0,-0.17728,0.00011,16.74185]
[1778114436029,35.62,81065.01,0.0,-0.17728,0.00011,16.74185]
[1778114436149,35.62,81065.01,0.0,-0.17728,0.00011,16.74185]
[1778114436342,35.62,81075.64,0.0,-0.17607,0.00011,16.67206]
[1778114436863,35.62,81075.64,0.0,-0.17607,0.00011,16.67206]
[1778114440958,35.62,81075.58,0.0,-0.17607,0.00011,16.67215]
[1778114441106,35.62,81075.34,0.0,-0.1761,0.00011,16.67365]
[1778114443233,35.62,81063.97,0.0,-0.17739,0.00011,16.74817]
[1778114444672,35.62,81063.97,0.0,-0.17739,0.00011,16.74823]
[1778114447550,35.62,81061.92,0.0,-0.17762,0.00011,16.76188]
[1778114448155,35.62,81061.45,0.0,-0.17768,0.00011,16.76514]
[1778114448748,35.62,81061.45,0.0,-0.17768,0.00011,16.76514]
[1778114449162,35.62,81056.7,0.0,-0.17822,0.00011,16.79641]
[1778114452185,35.62,81055.35,0.0,-0.17838,0.00011,16.80548]
[1778114452191,35.62,81055.35,0.0,-0.17838,0.00011,16.80548]
[1778114452256,35.62,81055.35,0.0,-0.17838,0.00011,16.80548]
[1778114452839,35.62,81054.68,0.0,-0.17846,0.00011,16.80998]
[1778114458823,35.62,81042.79,0.0,-0.17982,0.00011,16.88816]
[1778114464269,35.62,81043.41,0.0,-0.17975,0.00011,16.88397]
[1778114467289,35.62,81054.16,0.0,-0.17852,0.00011,16.81373]
[1778114471353,35.62,81060.98,0.0,-0.17775,0.00011,16.76935]
[1778114471501,35.62,81059.46,0.0,-0.17793,0.00011,16.77943]
[1778114472025,35.62,81059.46,0.0,-0.17793,0.00011,16.77943]
[1778114472033,35.62,81059.46,0.0,-0.17793,0.00011,16.77943]
[1778114472681,35.62,81058.1,0.0,-0.17808,0.00011,16.78845]
[1778114472710,35.62,81058.1,0.0,-0.17808,0.00011,16.78845]
[1778114472730,35.62,81058.1,0.0,-0.17808,0.00011,16.78845]
[1778114472749,35.62,81058.1,0.0,-0.17808,0.00011,16.78845]
[1778114473331,35.62,81059.2,0.0,-0.17796,0.00011,16.78137]
[1778114474338,35.62,81070.03,0.0,-0.17674,0.00011,16.71059]
[1778114474430,35.62,81070.03,0.0,-0.17674,0.00011,16.71059]
[1778114474435,35.62,81070.03,0.0,-0.17674,0.00011,16.71059]
[1778114475696,35.62,81074.57,0.0,-0.17623,0.00011,16.68102]
[1778114477338,35.62,81075.36,0.0,-0.17614,0.00011,16.67606]
[1778114483401,35.63,81075.88,0.0,-0.17611,0.00011,16.67429]
[1778114485435,35.63,81077.26,0.0,-0.17596,0.00011,16.66572]
[1778114490450,35.63,81075.87,0.0,-0.17614,0.00011,16.67605]
[1778114496276,35.63,81074.48,0.0,-0.17628,0.00011,16.68155]
[1778114496447,35.63,81074.48,0.0,-0.17628,0.00011,16.68155]
[1778114501484,35.63,81076.5,0.0,-0.17605,0.00011,16.66831]
[1778114502675,35.64,81080.31,0.0,-0.17562,0.00011,16.64346]
[1778114503647,35.64,81081.68,0.0,-0.17547,0.00011,16.63456]
[1778114504597,35.64,81080.86,0.0,-0.17556,0.00011,16.6399]
[1778114504909,35.64,81080.86,0.0,-0.17556,0.00011,16.6399]
[1778114505194,35.64,81080.86,0.0,-0.17556,0.00011,16.6399]
[1778114505200,35.64,81080.86,0.0,-0.17556,0.00011,16.6399]
[1778114506707,35.64,81077.01,0.0,-0.176,0.00011,16.66529]
[1778114506710,35.64,81077.01,0.0,-0.176,0.00011,16.66529]
[1778114506853,35.64,81077.01,0.0,-0.176,0.00011,16.66529]
[1778114507338,35.64,81064.51,0.0,-0.17742,0.00011,16.74771]
[1778114507690,35.64,81064.51,0.0,-0.17742,0.00011,16.74771]
[1778114508348,35.64,81060.93,0.0,-0.17783,0.00011,16.77135]
[1778114514092,35.64,81058.9,0.0,-0.17807,0.00011,16.78554]
[1778114515166,35.64,81058.9,0.0,-0.17807,0.00011,16.78554]
[1778114515216,35.64,81057.99,0.0,-0.17818,0.00011,16.79163]
[1778114515790,35.64,81057.99,0.0,-0.17818,0.00011,16.79163]
[1778114516376,35.64,81056.22,0.0,-0.17838,0.00011,16.80334]
[1778114517578,35.64,81055.01,0.0,-0.17852,0.00011,16.81136]
[1778114517585,35.64,81055.01,0.0,-0.17852,0.00011,16.81136]
[1778114517671,35.64,81052.5,0.0,-0.17881,0.00011,16.82777]
[1778114519063,35.64,81052.5,0.0,-0.17881,0.00011,16.82777]
[1778114519270,35.64,81052.5,0.0,-0.17881,0.00011,16.82777]
[1778114519834,35.64,81048.84,0.0,-0.17923,0.00011,16.85185]
[1778114520716,35.64,81045.92,0.0,-0.17956,0.00011,16.87096]
[1778114524618,35.64,81043.41,0.0,-0.17986,0.00011,16.88804]
[1778114524622,35.64,81043.41,0.0,-0.17986,0.00011,16.88804]
[1778114524653,35.64,81043.41,0.0,-0.17986,0.00011,16.88804]
[1778114524808,35.64,81040.66,0.0,-0.18017,0.00011,16.906]
[1778114526289,35.64,81040.66,0.0,-0.18017,0.00011,16.906]
[1778114527188,35.64,81036.6,0.0,-0.18064,0.00011,16.93281]
[1778114528750,35.65,81035.42,0.0,-0.18079,0.00011,16.94096]
[1778114528757,35.65,81035.42,0.0,-0.18079,0.00011,16.94096]
[1778114529186,35.65,81041.43,0.0,-0.1801,0.00011,16.90195]
[1778114529954,35.65,81041.43,0.0,-0.1801,0.00011,16.90195]
[1778114530055,35.65,81043.36,0.0,-0.17988,0.00011,16.88947]
[1778114531976,35.65,81043.36,0.0,-0.17988,0.00011,16.88947]
[1778114532078,35.65,81047.63,0.0,-0.17939,0.00011,16.86149]
[1778114536019,35.65,81049.73,0.0,-0.17916,0.00011,16.84775]
[1778114536119,35.65,81049.88,0.0,-0.17914,0.00011,16.84678]
[1778114541337,35.65,81049.04,0.0,-0.17924,0.00011,16.85233]
[1778114545655,35.65,81042.25,0.0,-0.18001,0.00011,16.89664]
[1778114545658,35.65,81042.25,0.0,-0.18001,0.00011,16.89664]
[1778114550878,35.65,81042.9,0.0,-0.17993,0.00011,16.89234]
[1778114556978,35.65,81039.91,0.0,-0.18024,0.00011,16.90724]
[1778114561877,35.65,81038.46,0.0,-0.1804,0.00011,16.91654]
[1778114561956,35.65,81036.29,0.0,-0.18066,0.00011,16.93093]
[1778114564275,35.65,81036.67,0.0,-0.18062,0.00011,16.92866]
[1778114564367,35.65,81037.0,0.0,-0.18058,0.00011,16.92672]
[1778114570013,35.65,81035.83,0.0,-0.18074,0.00011,16.93554]
[1778114570836,35.65,81035.83,0.0,-0.18074,0.00011,16.93554]
[1778114571019,35.65,81036.27,0.0,-0.18069,0.00011,16.93285]
[1778114572540,35.65,81036.84,0.0,-0.18063,0.00011,16.92932]
[1778114572651,35.65,81036.84,0.0,-0.18063,0.00011,16.92932]
[1778114573036,35.65,81037.04,0.0,-0.18061,0.00011,16.9282]
[1778114574474,35.65,81037.04,0.0,-0.18061,0.00011,16.9282]
[1778114580083,35.66,81038.85,0.0,-0.18042,0.00011,16.91769]
[1778114585118,35.66,81039.64,0.0,-0.18035,0.00011,16.91346]
[1778114590155,35.66,81039.5,0.0,-0.18037,0.00011,16.91451]
[1778114595191,35.66,81040.95,0.0,-0.18021,0.00011,16.90539]
[1778114600225,35.66,81042.14,0.0,-0.18008,0.00011,16.89815]
[1778114602793,35.66,81042.45,0.0,-0.18005,0.00011,16.8965]
[1778114603246,35.66,81042.65,0.0,-0.18003,0.00011,16.89538]
[1778114604196,35.66,81042.65,0.0,-0.18003,0.00011,16.89538]
[1778114604324,35.66,81040.62,0.0,-0.18027,0.00011,16.90881]
[1778114604836,35.66,81040.62,0.0,-0.18027,0.00011,16.90881]
[1778114604863,35.66,81040.62,0.0,-0.18027,0.00011,16.90881]
[1778114605438,35.66,81040.62,0.0,-0.18027,0.00011,16.90881]
[1778114605507,35.66,81038.32,0.0,-0.18053,0.00011,16.924]
[1778114606828,35.66,81038.32,0.0,-0.18053,0.00011,16.92417]
[1778114609288,35.66,81026.25,0.0,-0.18193,0.00012,17.00332]
[1778114614323,35.67,81029.86,0.0,-0.18149,0.00011,16.97574]
[1778114619359,35.67,81031.35,0.0,-0.18133,0.00011,16.96663]
[1778114620353,35.67,81031.35,0.0,-0.18133,0.00011,16.96663]
[1778114626538,35.67,81031.36,0.0,-0.18134,0.00011,16.96744]
[1778114626706,35.67,81035.7,0.0,-0.18084,0.00011,16.9393]
[1778114626725,35.67,81035.7,0.0,-0.18084,0.00011,16.9393]
[1778114632904,35.67,81027.88,0.0,-0.18176,0.00011,16.99129]
[1778114637197,35.67,81028.62,0.0,-0.18168,0.00011,16.98706]
[1778114637484,35.67,81029.02,0.0,-0.18164,0.00011,16.9846]
[1778114638992,35.67,81029.33,0.0,-0.18161,0.00011,16.98273]
[1778114643193,35.68,81022.96,0.0,-0.18235,0.00012,17.02481]
[1778114643526,35.68,81022.96,0.0,-0.18235,0.00012,17.02493]
[1778114649570,35.68,81019.96,0.0,-0.1827,0.00012,17.04472]
[1778114654606,35.68,81021.62,0.0,-0.18251,0.00012,17.03401]
[1778114654881,35.68,81021.62,0.0,-0.18251,0.00012,17.03401]
[1778114654966,35.68,81021.62,0.0,-0.18251,0.00012,17.03401]
[1778114654982,35.68,81022.18,0.0,-0.18245,0.00012,17.03037]
[1778114656028,35.68,81022.18,0.0,-0.18245,0.00012,17.03037]
[1778114656243,35.68,81022.18,0.0,-0.18245,0.00012,17.03037]
[1778114656344,35.68,81023.0,0.0,-0.18236,0.00012,17.02504]
[1778114661396,35.68,81017.89,0.0,-0.18295,0.00012,17.0584]
[1778114663314,35.68,81016.66,0.0,-0.18309,0.00012,17.06672]
[1778114663459,35.68,81016.66,0.0,-0.18309,0.00012,17.06672]
[1778114663610,35.68,81014.98,0.0,-0.18329,0.00012,17.07793]
[1778114664351,35.68,81014.98,0.0,-0.18329,0.00012,17.07793]
[1778114664434,35.68,81007.82,0.0,-0.18412,0.00012,17.12449]
[1778114665104,35.68,80994.78,0.0,-0.18564,0.00012,17.20955]
[1778114667136,35.68,80993.52,0.0,-0.18579,0.00012,17.21786]
[1778114667209,35.68,80993.52,0.0,-0.18579,0.00012,17.21786]
[1778114667253,35.68,80993.52,0.0,-0.18579,0.00012,17.21786]
[1778114667310,35.68,80991.97,0.0,-0.18598,0.00012,17.22803]
[1778114667829,35.68,80991.97,0.0,-0.18598,0.00012,17.22803]
[1778114668443,35.68,80991.97,0.0,-0.18598,0.00012,17.22803]
[1778114668544,35.68,80991.97,0.0,-0.18598,0.00012,17.22803]
[1778114668565,35.68,81005.06,0.0,-0.18446,0.00012,17.14338]
[1778114668655,35.68,81005.06,0.0,-0.18446,0.00012,17.14338]
[1778114668987,35.68,81024.39,0.0,-0.18222,0.00012,17.01765]
[1778114672937,35.68,81032.94,0.0,-0.18121,0.00011,16.95746]
[1778114672943,35.68,81032.94,0.0,-0.18121,0.00011,16.95746]
[1778114673334,35.68,81032.94,0.0,-0.18121,0.00011,16.95746]
[1778114673354,35.68,81032.94,0.0,-0.18121,0.00011,16.95746]
[1778114673544,35.68,81032.94,0.0,-0.18121,0.00011,16.95746]
[1778114673603,35.68,81028.03,0.0,-0.18178,0.00011,16.98969]
[1778114674046,35.68,81028.03,0.0,-0.18178,0.00011,16.98969]
[1778114674080,35.68,81023.74,0.0,-0.18227,0.00012,17.01772]
[1778114677677,35.68,81018.55,0.0,-0.18287,0.00012,17.05174]
[1778114677704,35.68,81018.55,0.0,-0.18287,0.00012,17.05174]
[1778114680291,35.68,81023.17,0.0,-0.18235,0.00012,17.02207]
[1778114685827,35.69,81021.08,0.0,-0.18262,0.00012,17.03757]
[1778114691103,35.69,81021.25,0.0,-0.1826,0.00012,17.03658]
[1778114691832,35.69,81022.68,0.0,-0.18244,0.00012,17.02759]
[1778114692601,35.69,81022.83,0.0,-0.18243,0.00012,17.02677]
[1778114695097,35.69,81032.23,0.0,-0.18135,0.00011,16.9659]
[1778114700932,35.69,81035.05,0.0,-0.18104,0.00011,16.94796]
[1778114706003,35.69,81029.43,0.0,-0.18169,0.00011,16.98505]
[1778114706263,35.69,81029.43,0.0,-0.18169,0.00011,16.98505]
[1778114706340,35.69,81028.71,0.0,-0.18178,0.00011,16.98981]
[1778114707689,35.7,81028.71,0.0,-0.18178,0.00011,16.98988]
[1778114708731,35.7,81022.58,0.0,-0.18249,0.00012,17.03001]
[1778114710582,35.7,81022.58,0.0,-0.18249,0.00012,17.03021]
[1778114710654,35.7,81021.77,0.0,-0.18259,0.00012,17.03566]
[1778114712278,35.7,81016.96,0.0,-0.18314,0.00012,17.06713]
[1778114712408,35.7,81016.96,0.0,-0.18314,0.00012,17.06713]
[1778114712490,35.7,81014.23,0.0,-0.18347,0.00012,17.0852]
[1778114712687,35.7,81014.23,0.0,-0.18347,0.00012,17.0852]
[1778114713052,35.7,81014.23,0.0,-0.18347,0.00012,17.0852]
[1778114713188,35.7,81014.23,0.0,-0.18347,0.00012,17.0852]
[1778114713255,35.7,81014.23,0.0,-0.18347,0.00012,17.0852]
[1778114713853,35.7,81018.15,0.0,-0.18302,0.00012,17.05999]
[1778114718503,35.7,81018.27,0.0,-0.18302,0.00012,17.06036]
[1778114718519,35.7,81018.27,0.0,-0.18302,0.00012,17.06036]
[1778114722628,35.71,81019.35,0.0,-0.18292,0.00012,17.05453]
[1778114723669,35.71,81019.28,0.0,-0.18293,0.00012,17.0553]
[1778114724198,35.71,81018.92,0.0,-0.18298,0.00012,17.05795]
[1778114724298,35.71,81024.49,0.0,-0.18234,0.00012,17.0217]
[1778114729614,35.71,81025.17,0.0,-0.18226,0.00012,17.01729]
[1778114729749,35.71,81026.25,0.0,-0.18214,0.00012,17.01037]
[1778114730309,35.71,81026.25,0.0,-0.18214,0.00012,17.01037]
[1778114730358,35.71,81026.25,0.0,-0.18214,0.00012,17.01037]
[1778114730384,35.71,81026.25,0.0,-0.18214,0.00012,17.01037]
[1778114730483,35.71,81031.87,0.0,-0.18149,0.00011,16.97383]
[1778114731336,35.71,81031.87,0.0,-0.18149,0.00011,16.97383]
[1778114731342,35.71,81031.87,0.0,-0.18149,0.00011,16.97383]
[1778114731401,35.71,81040.44,0.0,-0.18047,0.00011,16.91345]
[1778114732304,35.71,81040.44,0.0,-0.18047,0.00011,16.91345]
[1778114734344,35.71,81044.85,0.0,-0.17998,0.00011,16.88499]
[1778114735181,35.71,81046.49,0.0,-0.17979,0.00011,16.87453]
[1778114735183,35.71,81046.49,0.0,-0.17979,0.00011,16.87453]
[1778114735191,35.71,81046.49,0.0,-0.17979,0.00011,16.87453]
[1778114736122,35.71,81047.17,0.0,-0.17972,0.00011,16.87032]
[1778114736153,35.71,81047.17,0.0,-0.17972,0.00011,16.87032]
[1778114736577,35.71,81047.17,0.0,-0.17972,0.00011,16.87032]
[1778114736620,35.71,81053.75,0.0,-0.17897,0.00011,16.82766]
[1778114736873,35.71,81053.75,0.0,-0.17897,0.00011,16.82766]
[1778114737344,35.71,81053.75,0.0,-0.17897,0.00011,16.82766]
[1778114737534,35.71,81065.28,0.0,-0.17767,0.00011,16.75267]
[1778114738060,35.71,81065.28,0.0,-0.17767,0.00011,16.75267]
[1778114738081,35.71,81065.28,0.0,-0.17767,0.00011,16.75267]
[1778114738440,35.71,81065.28,0.0,-0.17767,0.00011,16.75267]
[1778114740459,35.71,81069.38,0.0,-0.17722,0.00011,16.72664]
[1778114740475,35.71,81069.38,0.0,-0.17722,0.00011,16.72664]
[1778114740487,35.71,81080.66,0.0,-0.17595,0.00011,16.65303]
[1778114743192,35.71,81083.02,0.0,-0.17569,0.00011,16.63798]
[1778114743310,35.71,81083.02,0.0,-0.17569,0.00011,16.63798]
[1778114743317,35.71,81083.02,0.0,-0.17569,0.00011,16.63798]
[1778114746658,35.72,81068.82,0.0,-0.1773,0.00011,16.73141]
[1778114748492,35.72,81067.12,0.0,-0.1775,0.00011,16.74276]
[1778114749930,35.72,81058.73,0.0,-0.17845,0.00011,16.79793]
[1778114750512,35.72,81058.73,0.0,-0.17845,0.00011,16.79793]
[1778114750607,35.72,81058.73,0.0,-0.17845,0.00011,16.79793]
[1778114753205,35.72,81058.94,0.0,-0.17844,0.00011,16.79695]
[1778114753763,35.72,81055.62,0.0,-0.17881,0.00011,16.81868]
[1778114755888,35.72,81052.35,0.0,-0.17919,0.00011,16.84028]
[1778114761353,35.72,81044.57,0.0,-0.1801,0.00011,16.8921]
[1778114763824,35.72,81044.68,0.0,-0.18009,0.00011,16.89169]
[1778114764035,35.72,81044.68,0.0,-0.18009,0.00011,16.89169]
[1778114764374,35.72,81044.78,0.0,-0.18008,0.00011,16.89119]
[1778114765575,35.72,81034.43,0.0,-0.18127,0.00011,16.95892]
[1778114768897,35.73,81031.01,0.0,-0.18168,0.00011,16.98195]
[1778114770740,35.73,81027.78,0.0,-0.18206,0.00011,17.00341]
[1778114772166,35.73,81024.87,0.0,-0.18239,0.00012,17.02254]
[1778114772811,35.73,81025.07,0.0,-0.18237,0.00012,17.02142]
[1778114772857,35.73,81025.07,0.0,-0.18237,0.00012,17.02142]
[1778114772880,35.73,81025.07,0.0,-0.18237,0.00012,17.02142]
[1778114773438,35.73,81025.07,0.0,-0.18238,0.00012,17.02161]
[1778114774721,35.73,81025.07,0.0,-0.18238,0.00012,17.02161]
[1778114774679,35.73,81011.36,0.0,-0.18396,0.00012,17.11086]
[1778114775452,35.73,81011.36,0.0,-0.18396,0.00012,17.11097]
[1778114777584,35.73,81008.04,0.0,-0.18435,0.00012,17.13277]
[1778114777674,35.73,81008.04,0.0,-0.18435,0.00012,17.13277]
[1778114777665,35.73,81006.62,0.0,-0.18452,0.00012,17.1422]
[1778114777920,35.73,81006.62,0.0,-0.18452,0.00012,17.1422]
[1778114778473,35.73,81006.62,0.0,-0.18453,0.00012,17.1424]
[1778114779015,35.73,81006.62,0.0,-0.18453,0.00012,17.1424]
[1778114779193,35.73,81006.62,0.0,-0.18453,0.00012,17.1424]
[1778114779632,35.73,81006.62,0.0,-0.18453,0.00012,17.1424]
[1778114779732,35.73,80987.88,0.0,-0.18671,0.00012,17.26421]
[1778114785142,35.73,80992.61,0.0,-0.18618,0.00012,17.23469]
[1778114785755,35.74,80993.41,0.0,-0.18609,0.00012,17.22974]
[1778114786626,35.74,80995.33,0.0,-0.18587,0.00012,17.21754]
[1778114791270,35.74,80992.1,0.0,-0.18626,0.00012,17.23942]
[1778114791320,35.74,80992.1,0.0,-0.18626,0.00012,17.23942]
[1778114791324,35.74,80992.1,0.0,-0.18626,0.00012,17.23942]
[1778114791565,35.74,80991.29,0.0,-0.18633,0.00012,17.24027]
[1778114792019,35.74,80991.29,0.0,-0.18633,0.00012,17.24027]
[1778114792191,35.74,80991.29,0.0,-0.18633,0.00012,17.24027]
[1778114792573,35.74,80985.48,0.0,-0.18701,0.00012,17.27807]
[1778114793275,35.74,80985.48,0.0,-0.18701,0.00012,17.27807]
[1778114793305,35.74,80985.48,0.0,-0.18701,0.00012,17.27807]
[1778114793318,35.74,80985.48,0.0,-0.18701,0.00012,17.27807]
[1778114793933,35.74,80980.26,0.0,-0.18762,0.00012,17.31199]
[1778114793967,35.74,80980.26,0.0,-0.18762,0.00012,17.31199]
[1778114795033,35.74,80975.77,0.0,-0.18815,0.00012,17.34112]
[1778114795594,35.74,80981.4,0.0,-0.18749,0.00012,17.30479]
[1778114799621,35.74,80992.34,0.0,-0.18623,0.00012,17.23468]
[1778114804656,35.75,80989.95,0.0,-0.18652,0.00012,17.25118]
[1778114809693,35.75,80988.23,0.0,-0.18674,0.00012,17.2633]
[1778114811176,35.75,80987.52,0.0,-0.18683,0.00012,17.2681]
[1778114811200,35.75,80987.52,0.0,-0.18683,0.00012,17.2681]
[1778114811709,35.75,80986.1,0.0,-0.187,0.00012,17.27748]
[1778114816745,35.75,80989.73,0.0,-0.18659,0.00012,17.25485]
[1778114817318,35.75,80989.73,0.0,-0.18659,0.00012,17.25485]
[1778114817347,35.75,80989.73,0.0,-0.18659,0.00012,17.25485]
[1778114819267,35.75,80992.14,0.0,-0.18631,0.00012,17.23969]
[1778114819765,35.75,80991.55,0.0,-0.18639,0.00012,17.24372]
[1778114820782,35.75,80991.55,0.0,-0.18639,0.00012,17.24372]
[1778114821138,35.75,80990.52,0.0,-0.18651,0.00012,17.2506]
[1778114821209,35.75,80990.52,0.0,-0.18651,0.00012,17.2506]
[1778114821332,35.75,80990.52,0.0,-0.18651,0.00012,17.2506]
[1778114821579,35.75,80990.52,0.0,-0.18651,0.00012,17.2506]
[1778114821781,35.75,80988.04,0.0,-0.1868,0.00012,17.26684]
[1778114822788,35.76,80974.72,0.0,-0.18837,0.00012,17.3534]
[1778114823248,35.76,80974.72,0.0,-0.18837,0.00012,17.3534]
[1778114823409,35.76,80974.72,0.0,-0.18837,0.00012,17.3534]
[1778114823509,35.76,80974.72,0.0,-0.18837,0.00012,17.3534]
[1778114823795,35.76,80972.66,0.0,-0.18861,0.00012,17.36671]
[1778114826830,35.76,80978.59,0.0,-0.18793,0.00012,17.32884]
[1778114826841,35.76,80978.59,0.0,-0.18793,0.00012,17.32884]
[1778114827705,35.76,80978.59,0.0,-0.18793,0.00012,17.32884]
[1778114827806,35.76,80981.53,0.0,-0.18758,0.00012,17.30995]
[1778114829408,35.76,80983.99,0.0,-0.1873,0.00012,17.29418]
[1778114829413,35.76,80983.99,0.0,-0.1873,0.00012,17.29418]
[1778114835173,35.76,80985.9,0.0,-0.18709,0.00012,17.28259]
[1778114835193,35.76,80985.9,0.0,-0.18709,0.00012,17.28259]
[1778114835340,35.76,80985.9,0.0,-0.18709,0.00012,17.28259]
[1778114835361,35.76,80985.9,0.0,-0.18709,0.00012,17.28259]
[1778114835632,35.76,80987.17,0.0,-0.18694,0.00012,17.27467]
[1778114835867,35.76,80987.17,0.0,-0.18694,0.00012,17.27467]
[1778114836040,35.76,80987.17,0.0,-0.18694,0.00012,17.27467]
[1778114836475,35.76,80987.17,0.0,-0.18694,0.00012,17.27467]
[1778114837703,35.76,80992.41,0.0,-0.18633,0.00012,17.24092]
[1778114837807,35.76,80992.41,0.0,-0.18633,0.00012,17.24092]
[1778114837802,35.76,81000.87,0.0,-0.18535,0.00012,17.18635]
[1778114837936,35.76,81000.87,0.0,-0.18535,0.00012,17.18635]
[1778114840483,35.76,81005.2,0.0,-0.18486,0.00012,17.1587]
[1778114840516,35.76,81005.2,0.0,-0.18486,0.00012,17.1587]
[1778114840686,35.76,81016.61,0.0,-0.18354,0.00012,17.08495]
[1778114841055,35.76,81016.61,0.0,-0.18354,0.00012,17.08495]
[1778114841234,35.76,81016.61,0.0,-0.18354,0.00012,17.08495]
[1778114841296,35.76,81016.61,0.0,-0.18354,0.00012,17.08495]
[1778114841464,35.76,81016.61,0.0,-0.18354,0.00012,17.08495]
[1778114841576,35.76,81016.61,0.0,-0.18354,0.00012,17.08495]
[1778114841730,35.76,81021.74,0.0,-0.18296,0.00012,17.052]
[1778114842289,35.76,81039.39,0.0,-0.18093,0.00011,16.93733]
[1778114843583,35.76,81039.39,0.0,-0.18093,0.00011,16.93733]
[1778114843593,35.76,81039.39,0.0,-0.18093,0.00011,16.93733]
[1778114843796,35.76,81038.71,0.0,-0.18101,0.00011,16.942]
[1778114848229,35.77,81038.98,0.0,-0.18099,0.00011,16.94099]
[1778114848258,35.77,81038.98,0.0,-0.18099,0.00011,16.94099]
[1778114849627,35.77,81039.76,0.0,-0.18091,0.00011,16.93643]
[1778114855447,35.77,81037.65,0.0,-0.18114,0.00011,16.94678]
[1778114856746,35.77,81037.47,0.0,-0.18117,0.00011,16.94845]
[1778114856763,35.77,81037.47,0.0,-0.18117,0.00011,16.94845]
[1778114856771,35.77,81037.47,0.0,-0.18117,0.00011,16.94845]
[1778114859064,35.77,81036.02,0.0,-0.18134,0.00011,16.95837]
[1778114861039,35.77,81036.76,0.0,-0.18127,0.00011,16.95402]
[1778114861114,35.77,81036.76,0.0,-0.18127,0.00011,16.95402]
[1778114861140,35.77,81036.76,0.0,-0.18127,0.00011,16.95402]
[1778114866597,35.78,81028.76,0.0,-0.18221,0.00011,17.00746]
[1778114872133,35.78,81037.12,0.0,-0.18127,0.00011,16.95407]
[1778114875935,35.78,81037.01,0.0,-0.18129,0.00011,16.9555]
[1778114875972,35.78,81037.01,0.0,-0.18129,0.00011,16.9555]
[1778114876604,35.78,81037.01,0.0,-0.18129,0.00011,16.9555]
[1778114876634,35.78,81037.01,0.0,-0.18129,0.00011,16.9555]
[1778114877154,35.78,81036.86,0.0,-0.18132,0.00011,16.95695]
[1778114877193,35.78,81036.86,0.0,-0.18132,0.00011,16.95695]
[1778114877998,35.78,81037.01,0.0,-0.1813,0.00011,16.95622]
[1778114882822,35.79,81038.3,0.0,-0.18117,0.00011,16.94882]
[1778114885500,35.79,81040.63,0.0,-0.18091,0.00011,16.93419]
[1778114885625,35.79,81040.63,0.0,-0.18091,0.00011,16.93419]
[1778114885653,35.79,81039.76,0.0,-0.18102,0.00011,16.9404]
[1778114886087,35.79,81039.76,0.0,-0.18102,0.00011,16.9404]
[1778114892273,35.8,81048.6,0.0,-0.18005,0.00011,16.88483]
[1778114893053,35.8,81048.6,0.0,-0.18005,0.00011,16.88483]
[1778114893357,35.8,81053.02,0.0,-0.17955,0.00011,16.85642]
[1778114897321,35.8,81057.48,0.0,-0.17905,0.00011,16.82766]
[1778114903569,35.8,81059.39,0.0,-0.17884,0.00011,16.81562]
[1778114903602,35.8,81059.39,0.0,-0.17884,0.00011,16.81562]
[1778114903854,35.8,81059.39,0.0,-0.17884,0.00011,16.81562]
[1778114903873,35.8,81059.39,0.0,-0.17884,0.00011,16.81562]
[1778114904915,35.8,81063.38,0.0,-0.17839,0.00011,16.78978]
[1778114904931,35.8,81063.38,0.0,-0.17839,0.00011,16.78978]
[1778114906327,35.8,81062.83,0.0,-0.17845,0.00011,16.79345]
[1778114906403,35.8,81062.83,0.0,-0.17845,0.00011,16.79345]
[1778114908321,35.8,81064.61,0.0,-0.17825,0.00011,16.78202]
[1778114908385,35.8,81071.83,0.0,-0.17744,0.00011,16.73509]
[1778114910399,35.8,81081.46,0.0,-0.17636,0.00011,16.67269]
[1778114911837,35.8,81081.46,0.0,-0.17636,0.00011,16.67269]
[1778114911938,35.8,81080.88,0.0,-0.17639,0.00011,16.67208]
[1778114912706,35.8,81080.88,0.0,-0.17639,0.00011,16.67208]
[1778114912790,35.8,81080.88,0.0,-0.17639,0.00011,16.67208]
[1778114912884,35.8,81081.53,0.0,-0.17632,0.00011,16.66808]
[1778114914032,35.8,81081.53,0.0,-0.17633,0.00011,16.66832]
[1778114914061,35.8,81081.53,0.0,-0.17633,0.00011,16.66832]
[1778114914810,35.8,81081.53,0.0,-0.17633,0.00011,16.66832]
[1778114914823,35.8,81081.53,0.0,-0.17633,0.00011,16.66832]
[1778114915379,35.8,81086.52,0.0,-0.17577,0.00011,16.63604]
[1778114915386,35.8,81086.52,0.0,-0.17577,0.00011,16.63604]
[1778114915877,35.8,81086.52,0.0,-0.17577,0.00011,16.63604]
[1778114915899,35.8,81090.37,0.0,-0.17534,0.00011,16.61121]
[1778114916476,35.8,81090.37,0.0,-0.17534,0.00011,16.61121]
[1778114916674,35.8,81090.37,0.0,-0.17534,0.00011,16.61121]
[1778114916699,35.8,81095.11,0.0,-0.17482,0.00011,16.58059]
[1778114917498,35.8,81095.11,0.0,-0.17482,0.00011,16.58059]
[1778114917554,35.8,81095.11,0.0,-0.17482,0.00011,16.58059]
[1778114917577,35.8,81095.11,0.0,-0.17482,0.00011,16.58059]
[1778114917715,35.8,81101.99,0.0,-0.17405,0.00011,16.53569]
[1778114921411,35.8,81110.57,0.0,-0.1731,0.00011,16.4799]
[1778114921448,35.8,81110.57,0.0,-0.1731,0.00011,16.4799]
[1778114922507,35.8,81118.77,0.0,-0.17219,0.00011,16.42647]
[1778114922573,35.81,81121.93,0.0,-0.17185,0.00011,16.40598]
[1778114923531,35.81,81121.93,0.0,-0.17185,0.00011,16.40598]
[1778114923606,35.81,81121.93,0.0,-0.17185,0.00011,16.40598]
[1778114923653,35.81,81121.93,0.0,-0.17185,0.00011,16.40598]
[1778114923663,35.81,81121.93,0.0,-0.17185,0.00011,16.40598]
[1778114923762,35.81,81121.93,0.0,-0.17185,0.00011,16.40598]
[1778114923815,35.81,81123.19,0.0,-0.17171,0.00011,16.39795]
[1778114924639,35.81,81109.87,0.0,-0.17319,0.00011,16.48522]
[1778114928586,35.81,81104.28,0.0,-0.17383,0.00011,16.52276]
[1778114934623,35.81,81102.52,0.0,-0.17405,0.00011,16.53571]
[1778114935109,35.81,81097.16,0.0,-0.17465,0.00011,16.5708]
[1778114935650,35.81,81097.34,0.0,-0.17463,0.00011,16.56978]
[1778114936265,35.81,81097.34,0.0,-0.17463,0.00011,16.56978]
[1778114936702,35.81,81092.67,0.0,-0.17515,0.00011,16.60024]
[1778114937768,35.81,81092.67,0.0,-0.17515,0.00011,16.60024]
[1778114937780,35.81,81092.67,0.0,-0.17515,0.00011,16.60024]
[1778114937856,35.81,81095.44,0.0,-0.17484,0.00011,16.58224]
[1778114938683,35.81,81095.44,0.0,-0.17484,0.00011,16.58224]
[1778114944672,35.81,81090.97,0.0,-0.17535,0.00011,16.61165]
[1778114945166,35.81,81090.97,0.0,-0.17535,0.00011,16.61165]
[1778114945669,35.81,81089.88,0.0,-0.17547,0.00011,16.61876]
[1778114950705,35.82,81087.94,0.0,-0.1757,0.00011,16.63206]
[1778114952189,35.82,81088.15,0.0,-0.17568,0.00011,16.63086]
[1778114952352,35.82,81088.15,0.0,-0.17568,0.00011,16.63086]
[1778114952717,35.82,81088.96,0.0,-0.17559,0.00011,16.62589]
[1778114953725,35.82,81077.08,0.0,-0.17693,0.00011,16.70352]
[1778114957553,35.82,81071.29,0.0,-0.17759,0.00011,16.74174]
[1778114961809,35.82,81084.68,0.0,-0.17609,0.00011,16.65511]
[1778114966816,35.82,81088.97,0.0,-0.17562,0.00011,16.62767]
[1778114969877,35.82,81088.49,0.0,-0.17568,0.00011,16.63112]
[1778114969892,35.82,81088.49,0.0,-0.17568,0.00011,16.63112]
[1778114971031,35.82,81087.5,0.0,-0.17579,0.00011,16.63769]
[1778114971851,35.82,81089.43,0.0,-0.17554,0.00011,16.62047]
[1778114973459,35.82,81092.21,0.0,-0.17523,0.00011,16.60235]
[1778114973544,35.82,81092.21,0.0,-0.17523,0.00011,16.60235]
[1778114973866,35.82,81092.48,0.0,-0.1752,0.00011,16.60061]
[1778114974614,35.82,81092.48,0.0,-0.1752,0.00011,16.60061]
[1778114974940,35.82,81091.56,0.0,-0.1753,0.00011,16.60662]
[1778114975085,35.82,81091.56,0.0,-0.1753,0.00011,16.60662]
[1778114975879,35.82,81091.56,0.0,-0.1753,0.00011,16.60662]
[1778114977107,35.82,81090.76,0.0,-0.17539,0.00011,16.61184]
[1778114977629,35.82,81090.76,0.0,-0.17539,0.00011,16.61184]
[1778114977638,35.82,81090.76,0.0,-0.17539,0.00011,16.61184]
[1778114977653,35.82,81090.76,0.0,-0.17539,0.00011,16.61184]
[1778114977848,35.82,81090.76,0.0,-0.17539,0.00011,16.61184]
[1778114977949,35.82,81090.5,0.0,-0.17542,0.00011,16.61354]
[1778114978980,35.82,81090.5,0.0,-0.17542,0.00011,16.61354]
[1778114979128,35.82,81090.5,0.0,-0.17542,0.00011,16.61354]
[1778114979134,35.82,81090.5,0.0,-0.17542,0.00011,16.61354]
[1778114979690,35.82,81090.5,0.0,-0.17542,0.00011,16.61354]
[1778114979907,35.82,81090.19,0.0,-0.17546,0.00011,16.61557]
[1778114984942,35.82,81097.19,0.0,-0.17468,0.00011,16.57019]
[1778114988778,35.82,81096.07,0.0,-0.17481,0.00011,16.57767]
[1778114988971,35.82,81096.04,0.0,-0.17481,0.00011,16.57786]
[1778114989267,35.82,81096.04,0.0,-0.17481,0.00011,16.57786]
[1778114989284,35.82,81096.04,0.0,-0.17481,0.00011,16.57786]
[1778114989320,35.82,81096.04,0.0,-0.17481,0.00011,16.57786]
[1778114989679,35.82,81096.04,0.0,-0.17481,0.00011,16.57786]
[1778114989717,35.82,81096.04,0.0,-0.17481,0.00011,16.57786]
[1778114989978,35.82,81091.46,0.0,-0.17532,0.00011,16.60778]
[1778114990616,35.82,81091.46,0.0,-0.17532,0.00011,16.60778]
[1778114991287,35.82,81083.78,0.0,-0.17618,0.00011,16.65784]
[1778114991292,35.82,81083.18,0.0,-0.17625,0.00011,16.66175]
[1778114996736,35.82,81083.15,0.0,-0.17626,0.00011,16.66205]
[1778114996793,35.82,81083.15,0.0,-0.17626,0.00011,16.66205]
[1778114996968,35.82,81083.15,0.0,-0.17626,0.00011,16.66205]
[1778114996922,35.82,81082.71,0.0,-0.17631,0.00011,16.66485]
[1778114997356,35.82,81082.71,0.0,-0.17631,0.00011,16.66485]
[1778114997381,35.82,81082.71,0.0,-0.17631,0.00011,16.66485]
[1778114997448,35.82,81081.54,0.0,-0.17644,0.00011,16.67245]
[1778114999378,35.82,81081.54,0.0,-0.17644,0.00011,16.67245]
[1778114999954,35.82,81081.49,0.0,-0.17644,0.00011,16.67265]
[1778115000880,35.82,81081.49,0.0,-0.17644,0.00011,16.67265]
[1778115001409,35.82,81081.16,0.0,-0.17648,0.00011,16.67476]
[1778115001435,35.82,81081.16,0.0,-0.17648,0.00011,16.67476]
[1778115001520,35.82,81081.16,0.0,-0.17648,0.00011,16.67472]
[1778115002165,35.82,81081.16,0.0,-0.17648,0.00011,16.67472]
[1778115002718,35.82,81081.16,0.0,-0.17648,0.00011,16.67472]
[1778115002959,35.82,81077.98,0.0,-0.17683,0.00011,16.69537]
[1778115003426,35.82,81077.98,0.0,-0.17683,0.00011,16.69537]
[1778115003453,35.82,81078.16,0.0,-0.17681,0.00011,16.6942]
[1778115005453,35.82,81078.11,0.0,-0.17682,0.00011,16.69446]
[1778115005946,35.82,81078.92,0.0,-0.17672,0.00011,16.68906]
[1778115006477,35.82,81078.92,0.0,-0.17672,0.00011,16.68906]
[1778115006638,35.82,81078.92,0.0,-0.17672,0.00011,16.68906]
[1778115006689,35.82,81081.26,0.0,-0.17646,0.00011,16.67378]
[1778115007461,35.82,81081.26,0.0,-0.17646,0.00011,16.67378]
[1778115007580,35.82,81081.26,0.0,-0.17646,0.00011,16.67378]
[1778115007756,35.82,81081.26,0.0,-0.17646,0.00011,16.67378]
[1778115007786,35.82,81081.26,0.0,-0.17646,0.00011,16.67378]
[1778115007823,35.82,81081.26,0.0,-0.17646,0.00011,16.67378]
[1778115007856,35.82,81081.26,0.0,-0.17646,0.00011,16.67378]
[1778115007885,35.82,81081.26,0.0,-0.17646,0.00011,16.67378]
[1778115007962,35.82,81084.45,0.0,-0.1761,0.00011,16.65299]
[1778115009487,35.82,81079.06,0.0,-0.17671,0.00011,16.688]
[1778115009523,35.82,81079.06,0.0,-0.17671,0.00011,16.688]
[1778115011559,35.82,81077.21,0.0,-0.17692,0.00011,16.70014]
[1778115011650,35.82,81076.59,0.0,-0.17699,0.00011,16.70436]
[1778115017662,35.83,81084.83,0.0,-0.17607,0.00011,16.65146]
[1778115023209,35.83,81076.54,0.0,-0.17702,0.00011,16.70599]
[1778115028244,35.83,81074.74,0.0,-0.17722,0.00011,16.71804]
[1778115033280,35.83,81074.97,0.0,-0.17716,0.00011,16.7119]
[1778115034866,35.83,81074.97,0.0,-0.17716,0.00011,16.7119]
[1778115034970,35.83,81074.97,0.0,-0.17716,0.00011,16.7119]
[1778115034967,35.83,81075.27,0.0,-0.17713,0.00011,16.70972]
[1778115035795,35.83,81075.27,0.0,-0.17713,0.00011,16.70972]
[1778115035798,35.83,81075.27,0.0,-0.17713,0.00011,16.70972]
[1778115035831,35.83,81075.27,0.0,-0.17713,0.00011,16.70972]
[1778115035896,35.83,81075.27,0.0,-0.17712,0.00011,16.70961]
[1778115037816,35.83,81075.27,0.0,-0.17712,0.00011,16.70961]
[1778115037916,35.83,81075.27,0.0,-0.17712,0.00011,16.7094]
[1778115042655,35.83,81078.92,0.0,-0.1767,0.00011,16.68525]
[1778115043015,35.83,81078.92,0.0,-0.1767,0.00011,16.68525]
[1778115042920,35.83,81078.37,0.0,-0.17676,0.00011,16.68876]
[1778115043047,35.83,81078.37,0.0,-0.17676,0.00011,16.68876]
[1778115043075,35.83,81078.37,0.0,-0.17676,0.00011,16.68876]
[1778115043135,35.83,81078.37,0.0,-0.17676,0.00011,16.68876]
[1778115043166,35.83,81078.37,0.0,-0.17676,0.00011,16.68876]
[1778115043352,35.83,81078.37,0.0,-0.17676,0.00011,16.68876]
[1778115044649,35.83,81065.43,0.0,-0.17823,0.00011,16.77353]
[1778115050662,35.83,81066.3,0.0,-0.17814,0.00011,16.76844]
[1778115052087,35.83,81067.07,0.0,-0.17807,0.00011,16.76417]
[1778115054673,35.83,81066.74,0.0,-0.17811,0.00011,16.76649]
[1778115054860,35.83,81066.74,0.0,-0.17811,0.00011,16.76649]
[1778115054989,35.83,81066.74,0.0,-0.17811,0.00011,16.76649]
[1778115054999,35.83,81066.02,0.0,-0.17819,0.00011,16.77135]
[1778115056002,35.83,81051.53,0.0,-0.17984,0.00011,16.86587]
[1778115058070,35.83,81050.07,0.0,-0.18001,0.00011,16.87542]
[1778115060022,35.83,81049.27,0.0,-0.1801,0.00011,16.8807]
[1778115065505,35.83,81051.25,0.0,-0.17988,0.00011,16.86811]
[1778115071546,35.83,81058.25,0.0,-0.1791,0.00011,16.8232]
[1778115073027,35.83,81058.25,0.0,-0.1791,0.00011,16.8232]
[1778115073038,35.83,81061.15,0.0,-0.17877,0.00011,16.80445]
[1778115073196,35.83,81061.15,0.0,-0.17877,0.00011,16.80445]
[1778115078595,35.84,81067.61,0.0,-0.17805,0.00011,16.76322]
[1778115083630,35.84,81068.28,0.0,-0.17799,0.00011,16.75956]
[1778115084411,35.84,81068.28,0.0,-0.17799,0.00011,16.75956]
[1778115084732,35.84,81068.28,0.0,-0.17799,0.00011,16.75956]
[1778115084833,35.84,81061.8,0.0,-0.17872,0.00011,16.80183]
[1778115089880,35.84,81053.09,0.0,-0.17971,0.00011,16.85855]
[1778115090794,35.84,81049.21,0.0,-0.18016,0.00011,16.88393]
[1778115096117,35.84,81048.54,0.0,-0.18021,0.00011,16.88448]
[1778115096837,35.84,81048.54,0.0,-0.18021,0.00011,16.88448]
[1778115096906,35.84,81048.54,0.0,-0.18021,0.00011,16.88448]
[1778115097843,35.84,81049.28,0.0,-0.18013,0.00011,16.8798]
[1778115098872,35.84,81057.76,0.0,-0.17917,0.00011,16.82472]
[1778115098924,35.84,81057.76,0.0,-0.17917,0.00011,16.82472]
[1778115100752,35.84,81048.26,0.0,-0.18026,0.00011,16.88713]
[1778115103655,35.84,81049.64,0.0,-0.18011,0.00011,16.87844]
[1778115108689,35.85,81052.44,0.0,-0.1798,0.00011,16.86084]
[1778115113843,35.85,81052.92,0.0,-0.17975,0.00011,16.85818]
[1778115116532,35.85,81053.23,0.0,-0.17972,0.00011,16.85643]
[1778115121543,35.85,81054.36,0.0,-0.17959,0.00011,16.84926]
[1778115126562,35.85,81053.85,0.0,-0.17965,0.00011,16.85219]
[1778115131589,35.85,81055.15,0.0,-0.17949,0.00011,16.84337]
[1778115136593,35.85,81055.65,0.0,-0.17943,0.00011,16.83979]
[1778115140511,35.84,81057.0,0.0,-0.17927,0.00011,16.83063]
[1778115141682,35.84,81057.0,0.0,-0.17927,0.00011,16.83056]
[1778115142204,35.84,81061.59,0.0,-0.17875,0.00011,16.80072]
[1778115142240,35.84,81061.59,0.0,-0.17875,0.00011,16.80072]
[1778115143080,35.84,81061.59,0.0,-0.17875,0.00011,16.80072]
[1778115144054,35.84,81071.66,0.0,-0.17761,0.00011,16.73527]
[1778115144441,35.84,81071.66,0.0,-0.17761,0.00011,16.73527]
[1778115147077,35.84,81059.36,0.0,-0.179,0.00011,16.81542]
[1778115151170,35.84,81057.11,0.0,-0.17922,0.00011,16.8254]
[1778115151178,35.84,81057.11,0.0,-0.17922,0.00011,16.8254]
[1778115152111,35.84,81055.63,0.0,-0.17939,0.00011,16.83501]
[1778115153885,35.84,81054.0,0.0,-0.17958,0.00011,16.84559]
[1778115155204,35.85,81053.58,0.0,-0.17963,0.00011,16.84846]
[1778115156076,35.85,81053.45,0.0,-0.17964,0.00011,16.84929]
[1778115156927,35.85,81053.45,0.0,-0.17964,0.00011,16.84929]
[1778115157146,35.85,81053.35,0.0,-0.17965,0.00011,16.84994]
[1778115161077,35.85,81049.99,0.0,-0.18004,0.00011,16.87203]
[1778115161091,35.85,81050.29,0.0,-0.18001,0.00011,16.87034]
[1778115162645,35.85,81034.19,0.0,-0.18186,0.00011,16.97518]
[1778115168727,35.85,81034.28,0.0,-0.18186,0.00011,16.97536]
[1778115171402,35.85,81033.62,0.0,-0.18194,0.00011,16.9798]
[1778115171411,35.85,81033.62,0.0,-0.18194,0.00011,16.9798]
[1778115171428,35.85,81032.1,0.0,-0.18211,0.00011,16.98981]
[1778115173235,35.85,81032.1,0.0,-0.18212,0.00011,16.99011]
[1778115173430,35.85,81032.1,0.0,-0.18212,0.00011,16.99011]
[1778115174147,35.85,81028.31,0.0,-0.18256,0.00011,17.01479]
[1778115175444,35.85,81027.72,0.0,-0.18263,0.00011,17.01873]
[1778115175462,35.85,81027.72,0.0,-0.18263,0.00011,17.01873]
[1778115176281,35.85,81027.72,0.0,-0.18263,0.00011,17.01885]
[1778115177473,35.85,81027.72,0.0,-0.18263,0.00011,17.01885]
[1778115178120,35.85,81025.29,0.0,-0.18291,0.00012,17.03482]
[1778115179535,35.85,81024.57,0.0,-0.183,0.00012,17.03958]
[1778115179541,35.85,81024.57,0.0,-0.183,0.00012,17.03958]
[1778115179970,35.85,81019.13,0.0,-0.18363,0.00012,17.0749]
[1778115181525,35.85,81022.79,0.0,-0.1832,0.00012,17.05121]
[1778115181554,35.85,81022.79,0.0,-0.1832,0.00012,17.05121]
[1778115181592,35.85,81022.79,0.0,-0.1832,0.00012,17.05121]
[1778115181665,35.85,81026.86,0.0,-0.18274,0.00011,17.02486]
[1778115183581,35.85,81024.31,0.0,-0.18303,0.00012,17.04134]
[1778115184069,35.85,81025.91,0.0,-0.18284,0.00011,17.03093]
[1778115189097,35.85,81030.92,0.0,-0.18227,0.00011,16.99835]
[1778115190548,35.85,81031.43,0.0,-0.18221,0.00011,16.99503]
[1778115190623,35.85,81031.43,0.0,-0.18221,0.00011,16.99503]
[1778115190802,35.85,81031.43,0.0,-0.18221,0.00011,16.99503]
[1778115190869,35.85,81031.91,0.0,-0.18215,0.00011,16.99191]
[1778115191454,35.85,81031.91,0.0,-0.18215,0.00011,16.99191]
[1778115191656,35.85,81031.91,0.0,-0.18215,0.00011,16.99191]
[1778115191764,35.85,81031.91,0.0,-0.18215,0.00011,16.99191]
[1778115197428,35.85,81044.3,0.0,-0.18073,0.00011,16.91148]
[1778115202466,35.85,81042.14,0.0,-0.18099,0.00011,16.92603]
[1778115207822,35.85,81043.44,0.0,-0.18085,0.00011,16.918]
[1778115211884,35.86,81043.71,0.0,-0.18082,0.00011,16.91668]
[1778115211891,35.86,81043.71,0.0,-0.18082,0.00011,16.91668]
[1778115216898,35.86,81049.41,0.0,-0.18013,0.00011,16.8747]
[1778115221906,35.85,81051.8,0.0,-0.17986,0.00011,16.85906]
[1778115226926,35.85,81052.88,0.0,-0.17973,0.00011,16.852]
[1778115231955,35.85,81047.88,0.0,-0.1803,0.00011,16.88439]
[1778115235281,35.85,81053.88,0.0,-0.17961,0.00011,16.84521]
[1778115235849,35.85,81053.88,0.0,-0.17961,0.00011,16.84521]
[1778115241048,35.85,81052.5,0.0,-0.17977,0.00011,16.8541]
[1778115243553,35.85,81044.9,0.0,-0.18064,0.00011,16.90341]
[1778115248633,35.85,81047.72,0.0,-0.18031,0.00011,16.88487]
[1778115248638,35.85,81047.72,0.0,-0.18031,0.00011,16.88487]
[1778115248896,35.85,81047.72,0.0,-0.18031,0.00011,16.88487]
[1778115248920,35.85,81047.72,0.0,-0.18031,0.00011,16.88487]
[1778115248925,35.85,81047.72,0.0,-0.18031,0.00011,16.88487]
[1778115249185,35.85,81044.85,0.0,-0.18064,0.00011,16.90345]
[1778115250108,35.85,81032.38,0.0,-0.18207,0.00011,16.98452]
[1778115255908,35.86,81027.96,0.0,-0.18259,0.00011,17.01389]
[1778115256160,35.86,81027.96,0.0,-0.18259,0.00011,17.01389]
[1778115256229,35.86,81026.99,0.0,-0.1827,0.00011,17.02031]
[1778115256380,35.86,81026.99,0.0,-0.1827,0.00011,17.02031]
[1778115257615,35.86,81026.99,0.0,-0.1827,0.00011,17.02031]
[1778115259281,35.86,81031.95,0.0,-0.18214,0.00011,16.98844]
[1778115261087,35.86,81034.28,0.0,-0.18187,0.00011,16.97349]
[1778115261185,35.86,81034.97,0.0,-0.18179,0.00011,16.96885]
[1778115265290,35.86,81035.45,0.0,-0.18174,0.00011,16.96582]
[1778115265370,35.86,81035.45,0.0,-0.18174,0.00011,16.96582]
[1778115265872,35.86,81035.45,0.0,-0.18174,0.00011,16.96582]
[1778115268871,35.86,81036.04,0.0,-0.18167,0.00011,16.96206]
[1778115268986,35.86,81036.04,0.0,-0.18167,0.00011,16.96206]
[1778115269062,35.86,81036.56,0.0,-0.18161,0.00011,16.9587]
[1778115270544,35.86,81036.56,0.0,-0.18161,0.00011,16.95872]
[1778115273923,35.86,81040.64,0.0,-0.18111,0.00011,16.92772]
[1778115276465,35.86,81040.89,0.0,-0.18108,0.00011,16.92626]
[1778115281470,35.86,81038.14,0.0,-0.1814,0.00011,16.94435]
[1778115281837,35.86,81038.14,0.0,-0.1814,0.00011,16.94435]
[1778115281843,35.86,81038.14,0.0,-0.1814,0.00011,16.94435]
[1778115281847,35.86,81038.14,0.0,-0.1814,0.00011,16.94435]
[1778115281864,35.86,81038.14,0.0,-0.1814,0.00011,16.94435]
[1778115282005,35.86,81038.14,0.0,-0.1814,0.00011,16.94435]
[1778115282128,35.86,81034.3,0.0,-0.18184,0.00011,16.96932]
[1778115282686,35.86,81034.3,0.0,-0.18184,0.00011,16.96932]
[1778115283255,35.86,81030.08,0.0,-0.18233,0.00011,16.99665]
[1778115284700,35.86,81028.28,0.0,-0.18253,0.00011,17.00826]
[1778115284705,35.86,81028.28,0.0,-0.18253,0.00011,17.00826]
[1778115288748,35.86,81024.37,0.0,-0.18298,0.00012,17.03341]
[1778115288757,35.86,81024.37,0.0,-0.18298,0.00012,17.03341]
[1778115290777,35.86,81017.92,0.0,-0.18372,0.00012,17.07502]
[1778115292798,35.86,81011.13,0.0,-0.18451,0.00012,17.11908]
[1778115292802,35.86,81011.13,0.0,-0.18451,0.00012,17.11908]
[1778115293098,35.86,81014.6,0.0,-0.18411,0.00012,17.09664]
[1778115298133,35.86,81018.04,0.0,-0.18371,0.00012,17.07447]
[1778115299372,35.86,81018.6,0.0,-0.18365,0.00012,17.07086]
[1778115300397,35.86,81019.54,0.0,-0.18354,0.00012,17.0648]
[1778115300398,35.86,81019.54,0.0,-0.18354,0.00012,17.0648]
[1778115300428,35.86,81019.54,0.0,-0.18354,0.00012,17.0648]
[1778115300898,35.86,81019.54,0.0,-0.18354,0.00012,17.0648]
[1778115301198,35.86,81019.57,0.0,-0.18353,0.00012,17.06455]
[1778115302334,35.86,81018.74,0.0,-0.18363,0.00012,17.06992]
[1778115302341,35.86,81018.74,0.0,-0.18363,0.00012,17.06992]
[1778115302347,35.86,81018.74,0.0,-0.18363,0.00012,17.06992]
[1778115302381,35.86,81018.74,0.0,-0.18363,0.00012,17.06992]
[1778115302441,35.86,81018.74,0.0,-0.18363,0.00012,17.06992]
[1778115302509,35.86,81018.74,0.0,-0.18363,0.00012,17.06992]
[1778115303168,35.86,81018.74,0.0,-0.18363,0.00012,17.06993]
[1778115307995,35.86,81015.73,0.0,-0.18398,0.00012,17.0893]
[1778115308978,35.86,81016.29,0.0,-0.18391,0.00012,17.08561]
[1778115309005,35.86,81016.29,0.0,-0.18391,0.00012,17.08561]
[1778115311002,35.86,81024.18,0.0,-0.183,0.00012,17.03457]
[1778115311034,35.86,81024.18,0.0,-0.183,0.00012,17.03457]
[1778115311636,35.86,81024.53,0.0,-0.18296,0.00012,17.03233]
[1778115312244,35.86,81029.33,0.0,-0.18241,0.00011,17.00124]
[1778115312515,35.86,81029.33,0.0,-0.18241,0.00011,17.00124]
[1778115313043,35.86,81029.33,0.0,-0.18241,0.00011,17.00124]
[1778115318386,35.86,81029.66,0.0,-0.18238,0.00011,16.99961]
[1778115324278,35.86,81026.25,0.0,-0.18278,0.00011,17.02203]
[1778115324307,35.86,81026.25,0.0,-0.18278,0.00011,17.02203]
[1778115324321,35.86,81026.25,0.0,-0.18278,0.00011,17.02203]
[1778115324403,35.86,81026.37,0.0,-0.18277,0.00011,17.02142]
[1778115324459,35.86,81026.37,0.0,-0.18277,0.00011,17.02142]
[1778115324540,35.86,81026.37,0.0,-0.18277,0.00011,17.02142]
[1778115325168,35.86,81026.37,0.0,-0.18277,0.00011,17.02142]
[1778115325170,35.86,81026.37,0.0,-0.18277,0.00011,17.02142]
[1778115325222,35.86,81026.37,0.0,-0.18277,0.00011,17.02142]
[1778115325326,35.86,81027.8,0.0,-0.1826,0.00011,17.01227]
[1778115326333,35.86,81037.55,0.0,-0.18149,0.00011,16.94929]
[1778115327190,35.86,81037.55,0.0,-0.18149,0.00011,16.94929]
[1778115327337,35.86,81037.55,0.0,-0.18149,0.00011,16.94929]
[1778115327350,35.86,81038.98,0.0,-0.18133,0.00011,16.94022]
[1778115332373,35.86,81037.63,0.0,-0.18146,0.00011,16.94495]
[1778115334326,35.86,81036.44,0.0,-0.1816,0.00011,16.95305]
[1778115334331,35.86,81036.44,0.0,-0.1816,0.00011,16.95305]
[1778115334571,35.86,81037.15,0.0,-0.18152,0.00011,16.94864]
[1778115335278,35.86,81037.15,0.0,-0.18152,0.00011,16.94864]
[1778115335323,35.86,81037.15,0.0,-0.18152,0.00011,16.94864]
[1778115335360,35.87,81037.97,0.0,-0.18143,0.00011,16.94352]
[1778115336270,35.87,81037.97,0.0,-0.18143,0.00011,16.94352]
[1778115337313,35.87,81040.4,0.0,-0.18116,0.00011,16.92779]
[1778115337333,35.86,81041.31,0.0,-0.18105,0.00011,16.92175]
[1778115341744,35.86,81049.23,0.0,-0.18014,0.00011,16.86988]
[1778115342510,35.86,81049.99,0.0,-0.18005,0.00011,16.86495]
[1778115344442,35.86,81053.89,0.0,-0.1796,0.00011,16.8395]
[1778115344801,35.86,81053.89,0.0,-0.1796,0.00011,16.8395]
[1778115344829,35.86,81053.89,0.0,-0.1796,0.00011,16.8395]
[1778115345401,35.86,81058.64,0.0,-0.17906,0.00011,16.80867]
[1778115345466,35.86,81058.64,0.0,-0.17907,0.00011,16.80871]
[1778115346837,35.86,81069.42,0.0,-0.17784,0.00011,16.73867]
[1778115352491,35.87,81078.33,0.0,-0.17685,0.00011,16.68138]
[1778115352602,35.87,81078.33,0.0,-0.17685,0.00011,16.68138]
[1778115352890,35.87,81078.33,0.0,-0.17685,0.00011,16.68138]
[1778115353311,35.87,81078.33,0.0,-0.17685,0.00011,16.68138]
[1778115358975,35.87,81084.12,0.0,-0.17623,0.00011,16.64542]
[1778115359076,35.87,81083.74,0.0,-0.17628,0.00011,16.64844]
[1778115364599,35.87,81084.44,0.0,-0.17621,0.00011,16.64429]
[1778115369717,35.87,81082.74,0.0,-0.17641,0.00011,16.65585]
[1778115375755,35.87,81081.64,0.0,-0.17654,0.00011,16.66347]
[1778115379093,35.88,81080.07,0.0,-0.17672,0.00011,16.67403]
[1778115379175,35.88,81080.07,0.0,-0.17672,0.00011,16.67403]
[1778115379415,35.88,81076.42,0.0,-0.17713,0.00011,16.69785]
[1778115380210,35.88,81076.42,0.0,-0.17713,0.00011,16.69785]
[1778115380414,35.88,81076.42,0.0,-0.17713,0.00011,16.69785]
[1778115380211,35.88,81072.9,0.0,-0.17753,0.00011,16.72081]
[1778115380804,35.88,81072.9,0.0,-0.17753,0.00011,16.72081]
[1778115380855,35.88,81070.21,0.0,-0.17784,0.00011,16.73853]
[1778115386661,35.88,81070.38,0.0,-0.17783,0.00011,16.73818]
[1778115391791,35.88,81074.4,0.0,-0.17736,0.00011,16.70856]
[1778115396543,35.88,81074.92,0.0,-0.17732,0.00011,16.70625]
[1778115396561,35.88,81074.92,0.0,-0.17732,0.00011,16.70625]
[1778115396714,35.88,81074.92,0.0,-0.17732,0.00011,16.70625]
[1778115396829,35.88,81063.28,0.0,-0.17864,0.00011,16.78186]
[1778115398849,35.89,81063.28,0.0,-0.17865,0.00011,16.78245]
[1778115402710,35.89,81055.46,0.0,-0.17956,0.00011,16.83445]
[1778115402758,35.89,81055.46,0.0,-0.17956,0.00011,16.83445]
[1778115407903,35.89,81048.41,0.0,-0.18038,0.00011,16.88167]
[1778115413047,35.89,81050.47,0.0,-0.18016,0.00011,16.86902]
[1778115418980,35.9,81055.61,0.0,-0.17959,0.00011,16.83673]
[1778115424017,35.9,81055.76,0.0,-0.17958,0.00011,16.8358]
[1778115426930,35.9,81056.35,0.0,-0.17951,0.00011,16.83197]
[1778115426980,35.9,81056.35,0.0,-0.17951,0.00011,16.83197]
[1778115427973,35.9,81054.59,0.0,-0.17971,0.00011,16.84338]
[1778115427989,35.9,81054.59,0.0,-0.17971,0.00011,16.84338]
[1778115428367,35.9,81054.59,0.0,-0.17971,0.00011,16.84338]
[1778115430394,35.9,81063.4,0.0,-0.17871,0.00011,16.78625]
[1778115430426,35.9,81061.46,0.0,-0.17893,0.00011,16.79883]
[1778115436099,35.9,81066.48,0.0,-0.17837,0.00011,16.76662]
[1778115437215,35.9,81066.48,0.0,-0.17837,0.00011,16.76662]
[1778115437281,35.9,81066.48,0.0,-0.17837,0.00011,16.76662]
[1778115437365,35.9,81068.23,0.0,-0.17817,0.00011,16.75526]
[1778115439874,35.9,81069.28,0.0,-0.17806,0.00011,16.7486]
[1778115440450,35.9,81069.28,0.0,-0.17806,0.00011,16.7486]
[1778115440494,35.9,81070.27,0.0,-0.17795,0.00011,16.74236]
[1778115441134,35.9,81070.27,0.0,-0.17795,0.00011,16.74236]
[1778115446169,35.9,81072.18,0.0,-0.17774,0.00011,16.73045]
[1778115451204,35.9,81075.13,0.0,-0.17738,0.00011,16.7072]
[1778115452765,35.9,81075.84,0.0,-0.1773,0.00011,16.70271]
[1778115453265,35.9,81075.84,0.0,-0.1773,0.00011,16.70271]
[1778115453410,35.9,81075.84,0.0,-0.1773,0.00011,16.70271]
[1778115454671,35.9,81076.4,0.0,-0.17724,0.00011,16.69934]
[1778115454692,35.9,81076.4,0.0,-0.17724,0.00011,16.69934]
[1778115455233,35.9,81076.99,0.0,-0.17718,0.00011,16.69565]
[1778115456693,35.9,81076.86,0.0,-0.1772,0.00011,16.69665]
[1778115457440,35.9,81075.96,0.0,-0.1773,0.00011,16.70265]
[1778115457582,35.9,81075.96,0.0,-0.1773,0.00011,16.70265]
[1778115457590,35.9,81075.96,0.0,-0.1773,0.00011,16.70265]
[1778115457609,35.9,81075.96,0.0,-0.1773,0.00011,16.70265]
[1778115458056,35.9,81075.96,0.0,-0.1773,0.00011,16.70265]
[1778115458256,35.9,81075.96,0.0,-0.1773,0.00011,16.70265]
[1778115458259,35.9,81076.0,0.0,-0.1773,0.00011,16.70254]
[1778115458717,35.9,81076.0,0.0,-0.1773,0.00011,16.70254]
[1778115459452,35.9,81076.0,0.0,-0.1773,0.00011,16.70269]
[1778115460741,35.91,81075.3,0.0,-0.17738,0.00011,16.70739]
[1778115460749,35.91,81075.3,0.0,-0.17738,0.00011,16.70739]
[1778115460766,35.91,81075.3,0.0,-0.17738,0.00011,16.70739]
[1778115461274,35.91,81075.48,0.0,-0.17737,0.00011,16.70638]
[1778115461896,35.91,81075.48,0.0,-0.17737,0.00011,16.70638]
[1778115461903,35.91,81075.48,0.0,-0.17737,0.00011,16.70638]
[1778115462415,35.91,81074.7,0.0,-0.17746,0.00011,16.71159]
[1778115462610,35.91,81074.7,0.0,-0.17746,0.00011,16.71159]
[1778115462684,35.91,81074.7,0.0,-0.17746,0.00011,16.71159]
[1778115462761,35.91,81074.7,0.0,-0.17746,0.00011,16.71159]
[1778115462768,35.91,81074.7,0.0,-0.17746,0.00011,16.71159]
[1778115463013,35.91,81074.7,0.0,-0.17746,0.00011,16.71173]
[1778115468323,35.91,81076.77,0.0,-0.17724,0.00011,16.69901]
[1778115473358,35.91,81077.71,0.0,-0.17715,0.00011,16.69381]
[1778115478394,35.91,81078.05,0.0,-0.17712,0.00011,16.6924]
[1778115479794,35.91,81073.03,0.0,-0.17769,0.00011,16.725]
[1778115480407,35.91,81067.43,0.0,-0.17832,0.00011,16.7615]
[1778115485442,35.91,81062.51,0.0,-0.17889,0.00011,16.79398]
[1778115487404,35.91,81062.51,0.0,-0.17889,0.00011,16.79398]
[1778115487534,35.91,81062.51,0.0,-0.17889,0.00011,16.79398]
[1778115487687,35.92,81062.12,0.0,-0.17894,0.00011,16.7967]
[1778115488477,35.92,81048.81,0.0,-0.18045,0.00011,16.88329]
[1778115488760,35.92,81048.81,0.0,-0.18045,0.00011,16.88329]
[1778115489475,35.92,81048.81,0.0,-0.18045,0.00011,16.88329]
[1778115494510,35.92,81048.74,0.0,-0.18048,0.00011,16.88501]
[1778115499544,35.92,81042.95,0.0,-0.18117,0.00011,16.92377]
[1778115504580,35.93,81043.98,0.0,-0.18107,0.00011,16.9183]
[1778115508312,35.93,81046.59,0.0,-0.18078,0.00011,16.9019]
[1778115508442,35.93,81046.59,0.0,-0.18078,0.00011,16.9019]
[1778115508491,35.93,81047.93,0.0,-0.18063,0.00011,16.89375]
[1778115511469,35.93,81047.58,0.0,-0.18068,0.00011,16.89656]
[1778115511540,35.93,81047.37,0.0,-0.18068,0.00011,16.89358]
[1778115516542,35.93,81048.21,0.0,-0.1806,0.00011,16.8893]
[1778115520456,35.94,81042.72,0.0,-0.18125,0.00011,16.92588]
[1778115520529,35.94,81043.31,0.0,-0.18118,0.00011,16.92231]
[1778115521391,35.94,81043.31,0.0,-0.18118,0.00011,16.92231]
[1778115521402,35.94,81043.31,0.0,-0.18118,0.00011,16.92231]
[1778115521431,35.94,81043.31,0.0,-0.18118,0.00011,16.92231]
[1778115522578,35.94,81041.11,0.0,-0.18144,0.00011,16.93679]
[1778115522790,35.94,81041.11,0.0,-0.18144,0.00011,16.93679]
[1778115523087,35.94,81029.15,0.0,-0.18281,0.00011,17.01447]
[1778115528432,35.94,81031.48,0.0,-0.18255,0.00011,16.99965]
[1778115530575,35.94,81018.75,0.0,-0.18403,0.00012,17.08258]
[1778115533103,35.94,81018.15,0.0,-0.1841,0.00012,17.08665]
[1778115533276,35.94,81018.15,0.0,-0.1841,0.00012,17.08665]
[1778115533333,35.94,81018.15,0.0,-0.1841,0.00012,17.08665]
[1778115533568,35.94,81015.52,0.0,-0.18441,0.00012,17.10418]
[1778115533625,35.94,81015.52,0.0,-0.18441,0.00012,17.10418]
[1778115534795,35.94,81005.71,0.0,-0.18555,0.00012,17.16751]
[1778115536476,35.94,81018.51,0.0,-0.18407,0.00012,17.08512]
[1778115536683,35.94,81018.51,0.0,-0.18407,0.00012,17.08512]
[1778115536690,35.94,81018.51,0.0,-0.18407,0.00012,17.08512]
[1778115537176,35.94,81018.51,0.0,-0.18407,0.00012,17.08512]
[1778115537180,35.94,81018.51,0.0,-0.18407,0.00012,17.08512]
[1778115537366,35.94,81020.61,0.0,-0.18383,0.00012,17.07177]
[1778115542451,35.94,81017.14,0.0,-0.18424,0.00012,17.09433]
[1778115543205,35.95,81009.2,0.0,-0.18515,0.00012,17.14554]
[1778115543208,35.95,81009.2,0.0,-0.18515,0.00012,17.14554]
[1778115543217,35.95,81006.95,0.0,-0.18542,0.00012,17.16016]
[1778115545007,35.95,81005.67,0.0,-0.18557,0.00012,17.16853]
[1778115545200,35.95,81001.45,0.0,-0.18606,0.00012,17.1958]
[1778115545746,35.95,81001.45,0.0,-0.18606,0.00012,17.1958]
[1778115546231,35.95,81001.45,0.0,-0.18606,0.00012,17.1958]
[1778115546245,35.95,81001.45,0.0,-0.18606,0.00012,17.1958]
[1778115546603,35.95,81001.45,0.0,-0.18606,0.00012,17.1958]
[1778115546346,35.95,81000.57,0.0,-0.18617,0.00012,17.20171]
[1778115546883,35.95,81000.57,0.0,-0.18617,0.00012,17.20171]
[1778115547451,35.95,81000.57,0.0,-0.18617,0.00012,17.20171]
[1778115547567,35.95,81000.57,0.0,-0.18617,0.00012,17.20171]
[1778115547891,35.95,81000.99,0.0,-0.18612,0.00012,17.19921]
[1778115550695,35.95,81000.99,0.0,-0.18612,0.00012,17.19921]
[1778115554810,35.95,80997.87,0.0,-0.1865,0.00012,17.22046]
[1778115555302,35.95,80997.87,0.0,-0.1865,0.00012,17.22046]
[1778115555336,35.95,80997.87,0.0,-0.1865,0.00012,17.22046]
[1778115555423,35.95,81001.19,0.0,-0.18612,0.00012,17.19922]
[1778115556447,35.95,81011.48,0.0,-0.18493,0.00012,17.13308]
[1778115556637,35.95,81011.48,0.0,-0.18493,0.00012,17.13308]
[1778115556672,35.95,81011.48,0.0,-0.18493,0.00012,17.13308]
[1778115556990,35.95,81011.48,0.0,-0.18493,0.00012,17.13308]
[1778115557133,35.95,81011.48,0.0,-0.18493,0.00012,17.13308]
[1778115557152,35.95,81011.48,0.0,-0.18493,0.00012,17.13308]
[1778115557885,35.95,81014.14,0.0,-0.18463,0.00012,17.1161]
[1778115559787,35.95,81012.92,0.0,-0.18477,0.00012,17.12422]
[1778115559802,35.95,81012.92,0.0,-0.18477,0.00012,17.12422]
[1778115560046,35.95,81012.92,0.0,-0.18477,0.00012,17.12422]
[1778115560354,35.95,81012.92,0.0,-0.18477,0.00012,17.12422]
[1778115560895,35.95,81011.41,0.0,-0.18495,0.00012,17.13447]
[1778115560919,35.95,81011.41,0.0,-0.18495,0.00012,17.13447]
[1778115561806,35.95,81008.3,0.0,-0.18532,0.00012,17.15476]
[1778115561847,35.95,81008.3,0.0,-0.18532,0.00012,17.15476]
[1778115569039,35.96,81016.7,0.0,-0.18438,0.00012,17.10251]
[1778115570607,35.96,81016.7,0.0,-0.18438,0.00012,17.10251]
[1778115570643,35.96,81016.7,0.0,-0.18438,0.00012,17.10251]
[1778115571005,35.96,81016.7,0.0,-0.18438,0.00012,17.10251]
[1778115571037,35.96,81016.7,0.0,-0.18438,0.00012,17.10251]
[1778115573106,35.96,81016.96,0.0,-0.18433,0.00012,17.09697]
[1778115573120,35.96,81016.96,0.0,-0.18433,0.00012,17.09697]
[1778115574213,35.96,81017.6,0.0,-0.18426,0.00012,17.09309]
[1778115580117,35.96,81015.17,0.0,-0.18456,0.00012,17.10982]
[1778115583934,35.97,81017.78,0.0,-0.18426,0.00012,17.09323]
[1778115584573,35.97,81017.78,0.0,-0.18426,0.00012,17.09323]
[1778115590187,35.97,81018.16,0.0,-0.18423,0.00012,17.09149]
[1778115595222,35.97,81019.36,0.0,-0.1841,0.00012,17.08427]
[1778115597609,35.97,81020.07,0.0,-0.18402,0.00012,17.0798]
[1778115597796,35.97,81020.8,0.0,-0.18394,0.00012,17.0752]
[1778115598916,35.97,81020.8,0.0,-0.18394,0.00012,17.07531]
[1778115600408,35.97,81016.17,0.0,-0.18447,0.00012,17.10527]
[1778115600452,35.97,81016.17,0.0,-0.18447,0.00012,17.10527]
[1778115600456,35.97,81016.17,0.0,-0.18447,0.00012,17.10527]
[1778115600465,35.97,81016.08,0.0,-0.18449,0.00012,17.10594]
[1778115601403,35.97,81016.08,0.0,-0.18449,0.00012,17.10594]
[1778115601547,35.97,81016.08,0.0,-0.18449,0.00012,17.10594]
[1778115601583,35.97,81016.08,0.0,-0.18449,0.00012,17.10594]
[1778115602250,35.97,81011.0,0.0,-0.18508,0.00012,17.13901]
[1778115602287,35.97,81011.0,0.0,-0.18508,0.00012,17.13901]
[1778115602372,35.97,81011.0,0.0,-0.18508,0.00012,17.13901]
[1778115602401,35.97,81011.0,0.0,-0.18508,0.00012,17.13901]
[1778115605838,35.97,81019.93,0.0,-0.18406,0.00012,17.08218]
[1778115605877,35.97,81019.93,0.0,-0.18406,0.00012,17.08218]
[1778115606304,35.97,81021.37,0.0,-0.1839,0.00012,17.07303]
[1778115607158,35.97,81021.37,0.0,-0.1839,0.00012,17.07303]
[1778115607172,35.97,81021.37,0.0,-0.1839,0.00012,17.07303]
[1778115607362,35.97,81021.37,0.0,-0.1839,0.00012,17.07303]
[1778115607383,35.97,81021.37,0.0,-0.1839,0.00012,17.07303]
[1778115609122,35.98,81017.75,0.0,-0.18433,0.00012,17.09698]
[1778115609156,35.98,81017.75,0.0,-0.18433,0.00012,17.09698]
[1778115609325,35.98,81017.75,0.0,-0.18433,0.00012,17.09727]
[1778115612670,35.98,81017.66,0.0,-0.18435,0.00012,17.09815]
[1778115612693,35.98,81017.42,0.0,-0.18438,0.00012,17.1003]
[1778115613172,35.98,81017.42,0.0,-0.18438,0.00012,17.1003]
[1778115613201,35.98,81017.42,0.0,-0.18438,0.00012,17.1003]
[1778115613815,35.98,81018.02,0.0,-0.18432,0.00012,17.09674]
[1778115613829,35.98,81018.02,0.0,-0.18432,0.00012,17.09674]
[1778115614478,35.98,81018.02,0.0,-0.18432,0.00012,17.09674]
[1778115614515,35.98,81018.02,0.0,-0.18432,0.00012,17.09674]
[1778115615804,35.98,81017.97,0.0,-0.18433,0.00012,17.09731]
[1778115616029,35.98,81017.97,0.0,-0.18433,0.00012,17.09731]
[1778115616069,35.98,81017.97,0.0,-0.18433,0.00012,17.09731]
[1778115616203,35.98,81017.97,0.0,-0.18433,0.00012,17.09731]
[1778115616215,35.98,81017.97,0.0,-0.18433,0.00012,17.09731]
[1778115616576,35.98,81026.9,0.0,-0.1833,0.00011,17.03988]
[1778115617168,35.98,81026.9,0.0,-0.1833,0.00011,17.03988]
[1778115617231,35.98,81026.9,0.0,-0.1833,0.00011,17.03988]
[1778115617277,35.98,81026.9,0.0,-0.1833,0.00011,17.03988]
[1778115617382,35.98,81026.9,0.0,-0.1833,0.00011,17.03984]
[1778115617871,35.98,81026.9,0.0,-0.1833,0.00011,17.03984]
[1778115618612,35.98,81026.9,0.0,-0.1833,0.00011,17.03984]
[1778115618631,35.98,81026.9,0.0,-0.1833,0.00011,17.03984]
[1778115618676,35.98,81035.95,0.0,-0.18227,0.00011,16.98148]
[1778115618740,35.98,81035.95,0.0,-0.18227,0.00011,16.98148]
[1778115618811,35.98,81035.95,0.0,-0.18227,0.00011,16.98148]
[1778115618888,35.98,81035.95,0.0,-0.18227,0.00011,16.98148]
[1778115618908,35.98,81035.95,0.0,-0.18227,0.00011,16.98148]
[1778115619395,35.98,81035.95,0.0,-0.18227,0.00011,16.98169]
[1778115619908,35.98,81035.95,0.0,-0.18227,0.00011,16.98169]
[1778115620647,35.98,81035.95,0.0,-0.18227,0.00011,16.98169]
[1778115620402,35.98,81029.69,0.0,-0.18299,0.00011,17.02209]
[1778115625438,35.98,81022.41,0.0,-0.18383,0.00012,17.06916]
[1778115625970,35.98,81022.41,0.0,-0.18383,0.00012,17.06916]
[1778115628731,35.98,81018.04,0.0,-0.18433,0.00012,17.09731]
[1778115631164,35.98,81020.77,0.0,-0.18401,0.00012,17.07965]
[1778115631194,35.98,81020.77,0.0,-0.18401,0.00012,17.07965]
[1778115631207,35.98,81020.77,0.0,-0.18401,0.00012,17.07965]
[1778115631223,35.98,81020.77,0.0,-0.18401,0.00012,17.07965]
[1778115631308,35.98,81020.48,0.0,-0.18401,0.00012,17.07691]
[1778115635003,35.98,81020.7,0.0,-0.18399,0.00012,17.07553]
[1778115635041,35.98,81020.7,0.0,-0.18399,0.00012,17.07553]
[1778115635512,35.98,81020.42,0.0,-0.18402,0.00012,17.07736]
[1778115638087,35.98,81025.79,0.0,-0.1834,0.00011,17.04285]
[1778115638134,35.98,81025.79,0.0,-0.1834,0.00011,17.04285]
[1778115638533,35.98,81026.75,0.0,-0.18329,0.00011,17.03666]
[1778115643321,35.98,81029.69,0.0,-0.18296,0.00011,17.01797]
[1778115644401,35.98,81029.69,0.0,-0.18296,0.00011,17.01805]
[1778115644575,35.98,81027.41,0.0,-0.18323,0.00011,17.03283]
[1778115646350,35.98,81021.68,0.0,-0.18389,0.00012,17.06985]
[1778115646350,35.98,81021.68,0.0,-0.18389,0.00012,17.06985]
[1778115646633,35.98,81021.68,0.0,-0.18389,0.00012,17.06985]
[1778115646927,35.98,81018.52,0.0,-0.18425,0.00012,17.09024]
[1778115646985,35.98,81018.52,0.0,-0.18425,0.00012,17.09024]
[1778115647246,35.98,81018.52,0.0,-0.18425,0.00012,17.09024]
[1778115647622,35.98,80998.25,0.0,-0.1866,0.00012,17.2207]
[1778115647878,35.98,80998.25,0.0,-0.1866,0.00012,17.2207]
[1778115648404,35.98,80998.25,0.0,-0.1866,0.00012,17.2207]
[1778115648543,35.98,80998.25,0.0,-0.1866,0.00012,17.2207]
[1778115648609,35.98,80998.66,0.0,-0.18656,0.00012,17.21848]
[1778115648840,35.98,80998.66,0.0,-0.18656,0.00012,17.21848]
[1778115648931,35.98,80998.66,0.0,-0.18656,0.00012,17.21848]
[1778115649035,35.98,80998.66,0.0,-0.18656,0.00012,17.21848]
[1778115649158,35.98,80998.66,0.0,-0.18656,0.00012,17.21848]
[1778115649341,35.98,80998.66,0.0,-0.18656,0.00012,17.21848]
[1778115649419,35.98,80998.66,0.0,-0.18656,0.00012,17.21848]
[1778115649680,35.98,81005.15,0.0,-0.18581,0.00012,17.17689]
[1778115650849,35.98,81005.15,0.0,-0.18581,0.00012,17.1771]
[1778115650911,35.98,81005.15,0.0,-0.18581,0.00012,17.1771]
[1778115651629,35.99,81009.7,0.0,-0.18529,0.00012,17.14808]
[1778115654614,35.99,81016.21,0.0,-0.18454,0.00012,17.1064]
[1778115654647,35.99,81016.21,0.0,-0.18454,0.00012,17.1064]
[1778115654663,35.99,81016.21,0.0,-0.18454,0.00012,17.1064]
[1778115654686,35.99,81016.21,0.0,-0.18454,0.00012,17.1064]
[1778115656187,35.99,81014.21,0.0,-0.18478,0.00012,17.11959]
[1778115657163,35.99,81007.99,0.0,-0.1855,0.00012,17.15986]
[1778115657693,35.99,80998.46,0.0,-0.1866,0.00012,17.2212]
[1778115660843,35.99,80995.39,0.0,-0.18697,0.00012,17.2413]
[1778115661010,35.99,80995.39,0.0,-0.18697,0.00012,17.2413]
[1778115661334,35.99,80995.39,0.0,-0.18697,0.00012,17.2413]
[1778115661718,35.99,80996.01,0.0,-0.1869,0.00012,17.23741]
[1778115662725,35.99,80996.01,0.0,-0.1869,0.00012,17.23741]
[1778115662741,35.99,80987.77,0.0,-0.18786,0.00012,17.29037]
[1778115662834,35.99,80987.77,0.0,-0.18786,0.00012,17.29037]
[1778115662872,35.99,80987.77,0.0,-0.18786,0.00012,17.29037]
[1778115663147,35.99,80987.77,0.0,-0.18786,0.00012,17.29037]
[1778115666768,35.99,80996.96,0.0,-0.18679,0.00012,17.23167]
[1778115666981,35.99,80996.96,0.0,-0.18679,0.00012,17.23167]
[1778115669789,35.99,80987.91,0.0,-0.18785,0.00012,17.28995]
[1778115671247,35.99,80991.24,0.0,-0.18746,0.00012,17.26862]
[1778115671775,35.99,80996.04,0.0,-0.18691,0.00012,17.23787]
[1778115672272,35.99,80996.04,0.0,-0.18691,0.00012,17.23787]
[1778115672330,35.99,80996.04,0.0,-0.18691,0.00012,17.23787]
[1778115672334,35.99,80996.04,0.0,-0.18691,0.00012,17.23787]
[1778115672363,35.99,80996.04,0.0,-0.18691,0.00012,17.23787]
[1778115672426,35.99,80996.04,0.0,-0.18691,0.00012,17.23787]
[1778115672453,35.99,80996.04,0.0,-0.18691,0.00012,17.23787]
[1778115672643,35.99,80996.04,0.0,-0.18691,0.00012,17.23787]
[1778115672672,35.99,80996.04,0.0,-0.18691,0.00012,17.23787]
[1778115672782,35.99,80996.38,0.0,-0.18687,0.00012,17.23577]
[1778115673152,35.99,80996.38,0.0,-0.18687,0.00012,17.23577]
[1778115673201,35.99,80996.38,0.0,-0.18687,0.00012,17.23577]
[1778115673222,35.99,80996.38,0.0,-0.18687,0.00012,17.23577]
[1778115673294,35.99,80996.38,0.0,-0.18687,0.00012,17.23577]
[1778115673377,35.99,80996.38,0.0,-0.18687,0.00012,17.23577]
[1778115675259,35.99,80990.64,0.0,-0.18754,0.00012,17.27273]
[1778115676107,35.99,80989.9,0.0,-0.18762,0.00012,17.27748]
[1778115676138,35.99,80989.9,0.0,-0.18762,0.00012,17.27748]
[1778115676144,35.99,80989.9,0.0,-0.18762,0.00012,17.27748]
[1778115679599,35.99,80987.96,0.0,-0.18785,0.00012,17.29001]
[1778115680827,35.99,80990.48,0.0,-0.18756,0.00012,17.27387]
[1778115680841,35.99,80990.48,0.0,-0.18756,0.00012,17.27387]
[1778115680859,35.99,80990.48,0.0,-0.18756,0.00012,17.27387]
[1778115681191,35.99,80990.48,0.0,-0.18756,0.00012,17.27387]
[1778115681508,35.99,80990.48,0.0,-0.18756,0.00012,17.27387]
[1778115681610,35.99,80984.98,0.0,-0.1882,0.00012,17.30919]
[1778115682734,35.99,80984.98,0.0,-0.1882,0.00012,17.30919]
[1778115682757,35.99,80984.98,0.0,-0.1882,0.00012,17.30919]
[1778115682765,35.99,80971.28,0.0,-0.18981,0.00012,17.39755]
[1778115683279,35.99,80971.28,0.0,-0.18981,0.00012,17.39755]
[1778115683367,35.99,80971.28,0.0,-0.18981,0.00012,17.39755]
[1778115683930,35.99,80972.13,0.0,-0.18971,0.00012,17.39211]
[1778115684080,35.99,80972.13,0.0,-0.18971,0.00012,17.39211]
[1778115684203,35.99,80972.13,0.0,-0.18971,0.00012,17.39211]
[1778115684290,35.99,80972.13,0.0,-0.18971,0.00012,17.39211]
[1778115684514,35.99,80972.13,0.0,-0.18971,0.00012,17.39211]
[1778115684740,35.99,80972.13,0.0,-0.18971,0.00012,17.39211]
[1778115684769,35.99,80975.14,0.0,-0.18937,0.00012,17.37309]
[1778115685381,35.99,80990.92,0.0,-0.18752,0.00012,17.27187]
[1778115685994,35.99,80990.92,0.0,-0.18752,0.00012,17.27187]
[1778115686000,35.99,80990.92,0.0,-0.18752,0.00012,17.27187]
[1778115686040,35.99,80990.92,0.0,-0.18752,0.00012,17.27187]
[1778115686045,35.99,80990.92,0.0,-0.18752,0.00012,17.27187]
[1778115686303,35.99,81000.14,0.0,-0.18645,0.00012,17.21266]
[1778115686924,35.99,81000.14,0.0,-0.18645,0.00012,17.21266]
[1778115686972,35.99,81000.14,0.0,-0.18645,0.00012,17.21266]
[1778115687451,35.99,81000.14,0.0,-0.18645,0.00012,17.21266]
[1778115687498,35.99,81011.45,0.0,-0.18514,0.00012,17.14003]
[1778115688315,35.99,81011.45,0.0,-0.18514,0.00012,17.14003]
[1778115688349,35.99,81011.45,0.0,-0.18514,0.00012,17.14003]
[1778115688420,36.0,81006.25,0.0,-0.18575,0.00012,17.17385]
[1778115690901,36.0,81004.79,0.0,-0.18592,0.00012,17.18323]
[1778115691568,36.0,81004.79,0.0,-0.18592,0.00012,17.18323]
[1778115691603,36.0,81004.79,0.0,-0.18592,0.00012,17.18323]
[1778115691796,36.0,81005.4,0.0,-0.18581,0.00012,17.17469]
[1778115692263,36.0,81005.4,0.0,-0.18581,0.00012,17.17469]
[1778115692758,36.0,81005.4,0.0,-0.18581,0.00012,17.17469]
[1778115693602,36.0,80990.58,0.0,-0.18754,0.00012,17.27]
[1778115694571,36.0,80990.58,0.0,-0.18754,0.00012,17.27]
[1778115695203,36.0,80990.87,0.0,-0.1875,0.00012,17.26817]
[1778115695976,36.0,80992.55,0.0,-0.18731,0.00012,17.25742]
[1778115696593,36.0,80992.55,0.0,-0.18731,0.00012,17.25742]
[1778115697142,36.0,81001.81,0.0,-0.18623,0.00012,17.19807]
[1778115698821,36.0,81004.5,0.0,-0.18592,0.00012,17.18091]
[1778115698930,36.0,81004.5,0.0,-0.18592,0.00012,17.18091]
[1778115699476,36.0,81004.5,0.0,-0.18592,0.00012,17.18091]
[1778115699548,36.0,81004.5,0.0,-0.18592,0.00012,17.18091]
[1778115699562,36.0,81004.5,0.0,-0.18592,0.00012,17.18091]
[1778115699653,36.0,81006.03,0.0,-0.18575,0.00012,17.17123]
[1778115699829,36.0,81006.03,0.0,-0.18575,0.00012,17.17123]
[1778115700055,36.0,81006.03,0.0,-0.18575,0.00012,17.17123]
[1778115700104,36.0,81006.03,0.0,-0.18575,0.00012,17.17123]
[1778115700155,36.0,81006.03,0.0,-0.18575,0.00012,17.17123]
[1778115700185,36.0,81006.03,0.0,-0.18575,0.00012,17.17123]
[1778115700470,36.0,81006.03,0.0,-0.18575,0.00012,17.17123]
[1778115700518,36.0,81006.03,0.0,-0.18575,0.00012,17.17123]
[1778115701858,36.0,81014.63,0.0,-0.18476,0.00012,17.11617]
[1778115701967,36.0,81014.63,0.0,-0.18476,0.00012,17.11617]
[1778115701979,36.0,81014.63,0.0,-0.18476,0.00012,17.11617]
[1778115702407,36.0,81031.88,0.0,-0.18278,0.00011,17.00516]
[1778115703571,36.0,81031.88,0.0,-0.18278,0.00011,17.00516]
[1778115703717,36.0,81031.88,0.0,-0.18278,0.00011,17.00516]
[1778115703739,36.0,81048.74,0.0,-0.18085,0.00011,16.89639]
[1778115704002,36.0,81048.74,0.0,-0.18085,0.00011,16.89639]
[1778115704383,36.0,81048.74,0.0,-0.18085,0.00011,16.89639]
[1778115704413,36.0,81048.74,0.0,-0.18085,0.00011,16.89639]
[1778115704456,36.0,81050.38,0.0,-0.18067,0.00011,16.88599]
[1778115708348,36.0,81051.08,0.0,-0.1806,0.00011,16.88213]
[1778115708545,36.0,81051.08,0.0,-0.1806,0.00011,16.88213]
[1778115708563,36.0,81050.84,0.0,-0.18063,0.00011,16.88391]
[1778115710183,36.0,81055.82,0.0,-0.18007,0.00011,16.85196]
[1778115710311,36.0,81055.82,0.0,-0.18007,0.00011,16.85196]
[1778115710336,36.0,81055.82,0.0,-0.18007,0.00011,16.85196]
[1778115710804,36.0,81060.8,0.0,-0.17951,0.00011,16.81988]
[1778115712805,36.0,81068.17,0.0,-0.17867,0.00011,16.77219]
[1778115712987,36.0,81072.99,0.0,-0.17813,0.00011,16.74101]
[1778115713442,36.0,81072.99,0.0,-0.17813,0.00011,16.74101]
[1778115713451,36.0,81072.99,0.0,-0.17813,0.00011,16.74101]
[1778115713700,36.0,81072.99,0.0,-0.17813,0.00011,16.74101]
[1778115713784,36.0,81076.74,0.0,-0.17771,0.00011,16.7168]
[1778115717355,36.0,81085.58,0.0,-0.17672,0.00011,16.65977]
[1778115717873,36.0,81085.26,0.0,-0.17676,0.00011,16.66219]
[1778115723730,36.01,81081.79,0.0,-0.17716,0.00011,16.68552]
[1778115724848,36.01,81081.06,0.0,-0.17725,0.00011,16.69057]
[1778115726051,36.01,81083.89,0.0,-0.17694,0.00011,16.67244]
[1778115726109,36.01,81083.89,0.0,-0.17694,0.00011,16.67244]
[1778115726349,36.01,81083.89,0.0,-0.17694,0.00011,16.67244]
[1778115726445,36.01,81073.27,0.0,-0.17813,0.00011,16.74139]
[1778115727036,36.01,81073.27,0.0,-0.17813,0.00011,16.74139]
[1778115729060,36.01,81064.84,0.0,-0.17909,0.00011,16.79611]
[1778115729088,36.01,81064.84,0.0,-0.17909,0.00011,16.79611]
[1778115730136,36.01,81063.03,0.0,-0.17929,0.00011,16.80785]
[1778115730156,36.01,81063.03,0.0,-0.17929,0.00011,16.80785]
[1778115731325,36.01,81064.91,0.0,-0.17908,0.00011,16.79574]
[1778115731408,36.01,81064.91,0.0,-0.17908,0.00011,16.79574]
[1778115737249,36.01,81057.85,0.0,-0.17989,0.00011,16.84167]
[1778115739691,36.01,81056.31,0.0,-0.18006,0.00011,16.85159]
[1778115739911,36.01,81056.85,0.0,-0.18,0.00011,16.84808]
[1778115742581,36.01,81064.27,0.0,-0.17916,0.00011,16.80013]
[1778115742586,36.01,81064.27,0.0,-0.17916,0.00011,16.80013]
[1778115742773,36.01,81061.94,0.0,-0.17942,0.00011,16.81523]
[1778115744091,36.01,81061.94,0.0,-0.17942,0.00011,16.81525]
[1778115744311,36.01,81061.94,0.0,-0.17942,0.00011,16.81525]
[1778115744323,36.01,81061.94,0.0,-0.17942,0.00011,16.81525]
[1778115744760,36.01,81037.51,0.0,-0.18221,0.00011,16.97322]
[1778115746091,36.01,81037.51,0.0,-0.18221,0.00011,16.97337]
[1778115749633,36.01,81040.96,0.0,-0.18182,0.00011,16.95147]
[1778115749648,36.01,81040.96,0.0,-0.18182,0.00011,16.95147]
[1778115749668,36.01,81046.77,0.0,-0.18116,0.00011,16.91413]
[1778115752847,36.01,81055.73,0.0,-0.18011,0.00011,16.85165]
[1778115753206,36.01,81055.73,0.0,-0.18011,0.00011,16.85165]
[1778115753325,36.01,81055.73,0.0,-0.18011,0.00011,16.85165]
[1778115755228,36.01,81055.4,0.0,-0.18014,0.00011,16.85366]
[1778115755277,36.01,81055.4,0.0,-0.18014,0.00011,16.85366]
[1778115756201,36.01,81058.42,0.0,-0.1798,0.00011,16.8341]
[1778115756764,36.01,81058.42,0.0,-0.1798,0.00011,16.8341]
[1778115757844,36.01,81058.24,0.0,-0.17982,0.00011,16.83523]
[1778115757867,36.01,81058.24,0.0,-0.17982,0.00011,16.83523]
[1778115757926,36.01,81057.24,0.0,-0.17993,0.00011,16.84167]
[1778115758233,36.01,81057.24,0.0,-0.17993,0.00011,16.84167]
[1778115758241,36.01,81057.24,0.0,-0.17993,0.00011,16.84167]
[1778115758780,36.01,81057.24,0.0,-0.17993,0.00011,16.84167]
[1778115759480,36.01,81057.85,0.0,-0.17986,0.00011,16.83769]
[1778115759661,36.01,81057.85,0.0,-0.17986,0.00011,16.83769]
[1778115759946,36.01,81061.69,0.0,-0.17943,0.00011,16.81284]
[1778115760244,36.01,81061.69,0.0,-0.17943,0.00011,16.81284]
[1778115763174,36.01,81066.67,0.0,-0.17887,0.00011,16.78077]
[1778115763435,36.01,81067.55,0.0,-0.17877,0.00011,16.77514]
[1778115768655,36.01,81069.19,0.0,-0.17859,0.00011,16.76482]
[1778115768725,36.01,81069.19,0.0,-0.17859,0.00011,16.76482]
[1778115768811,36.01,81068.44,0.0,-0.17867,0.00011,16.76974]
[1778115774398,36.01,81062.92,0.0,-0.1793,0.00011,16.80559]
[1778115774410,36.01,81062.92,0.0,-0.1793,0.00011,16.80559]
[1778115777472,36.01,81061.02,0.0,-0.17952,0.00011,16.81795]
[1778115777493,36.01,81061.02,0.0,-0.17952,0.00011,16.81795]
[1778115778804,36.01,81052.08,0.0,-0.18053,0.00011,16.87573]
[1778115778824,36.01,81052.08,0.0,-0.18053,0.00011,16.87573]
[1778115780691,36.01,81049.3,0.0,-0.18085,0.00011,16.89393]
[1778115780721,36.01,81049.3,0.0,-0.18085,0.00011,16.89393]
[1778115782503,36.01,81048.13,0.0,-0.18099,0.00011,16.90159]
[1778115783675,36.01,81051.73,0.0,-0.18058,0.00011,16.8784]
[1778115783698,36.01,81051.73,0.0,-0.18058,0.00011,16.8784]
[1778115787465,36.01,81054.6,0.0,-0.18025,0.00011,16.85957]
[1778115788164,36.01,81053.87,0.0,-0.18033,0.00011,16.86424]
[1778115789829,36.01,81052.96,0.0,-0.18043,0.00011,16.87006]
[1778115791261,36.01,81056.66,0.0,-0.18001,0.00011,16.84607]
[1778115792278,36.01,81058.15,0.0,-0.17984,0.00011,16.83642]
[1778115792295,36.01,81058.15,0.0,-0.17984,0.00011,16.83642]
[1778115792340,36.01,81058.15,0.0,-0.17984,0.00011,16.83642]
[1778115792360,36.01,81058.15,0.0,-0.17984,0.00011,16.83642]
[1778115792635,36.01,81058.15,0.0,-0.17984,0.00011,16.83642]
[1778115794014,36.01,81050.65,0.0,-0.18069,0.00011,16.88486]
[1778115798075,36.01,81054.58,0.0,-0.18024,0.00011,16.85923]
[1778115798697,36.01,81054.58,0.0,-0.18024,0.00011,16.85923]
[1778115798975,36.01,81049.71,0.0,-0.18079,0.00011,16.89065]
[1778115800702,36.01,81049.71,0.0,-0.18079,0.00011,16.89062]
[1778115804739,36.01,81049.86,0.0,-0.18077,0.00011,16.88937]
[1778115804825,36.01,81050.54,0.0,-0.18069,0.00011,16.88492]
[1778115805605,36.01,81050.54,0.0,-0.18069,0.00011,16.88492]
[1778115810629,36.01,81050.79,0.0,-0.18066,0.00011,16.88304]
[1778115813896,36.01,81062.15,0.0,-0.17933,0.00011,16.80483]
[1778115817153,36.01,81061.99,0.0,-0.17935,0.00011,16.80598]
[1778115817290,36.01,81061.99,0.0,-0.17935,0.00011,16.80598]
[1778115817829,36.01,81061.99,0.0,-0.17935,0.00011,16.80598]
[1778115817870,36.01,81061.99,0.0,-0.17935,0.00011,16.80598]
[1778115819836,36.01,81052.1,0.0,-0.18048,0.00011,16.86998]
[1778115824035,36.01,81051.59,0.0,-0.18053,0.00011,16.87317]
[1778115824099,36.01,81051.59,0.0,-0.18053,0.00011,16.87317]
[1778115824162,36.01,81051.59,0.0,-0.18053,0.00011,16.87317]
[1778115824230,36.01,81051.59,0.0,-0.18053,0.00011,16.87317]
[1778115824339,36.01,81051.59,0.0,-0.18053,0.00011,16.87317]
[1778115824385,36.01,81051.59,0.0,-0.18053,0.00011,16.87317]
[1778115824898,36.01,81034.6,0.0,-0.18247,0.00011,16.9828]
[1778115825976,36.01,81035.02,0.0,-0.18242,0.00011,16.98006]
[1778115825983,36.01,81035.02,0.0,-0.18242,0.00011,16.98006]
[1778115826886,36.01,81027.43,0.0,-0.18329,0.00011,17.029]
[1778115826996,36.01,81027.43,0.0,-0.18329,0.00011,17.029]
[1778115827863,36.01,81027.43,0.0,-0.18329,0.00011,17.029]
[1778115829044,36.01,81027.77,0.0,-0.18326,0.00011,17.02706]
[1778115829906,36.01,81027.9,0.0,-0.18325,0.00011,17.02635]
[1778115831089,36.01,81027.87,0.0,-0.18325,0.00011,17.02665]
[1778115831093,36.01,81027.87,0.0,-0.18325,0.00011,17.02665]
[1778115831149,36.01,81027.87,0.0,-0.18325,0.00011,17.02665]
[1778115831922,36.01,81028.34,0.0,-0.1832,0.00011,17.02374]
[1778115833074,36.01,81027.25,0.0,-0.18333,0.00011,17.03088]
[1778115837483,36.01,81025.54,0.0,-0.18353,0.00011,17.04221]
[1778115837571,36.01,81025.54,0.0,-0.18353,0.00011,17.04221]
[1778115837582,36.01,81025.54,0.0,-0.18353,0.00011,17.04221]
[1778115837649,36.01,81025.54,0.0,-0.18353,0.00011,17.04221]
[1778115837714,36.01,81025.54,0.0,-0.18353,0.00011,17.04221]
[1778115837793,36.01,81025.54,0.0,-0.18353,0.00011,17.04221]
[1778115837833,36.01,81025.54,0.0,-0.18353,0.00011,17.04221]
[1778115837855,36.01,81027.1,0.0,-0.18335,0.00011,17.03234]
[1778115838458,36.01,81027.1,0.0,-0.18335,0.00011,17.03234]
[1778115838512,36.01,81015.42,0.0,-0.1847,0.00012,17.10764]
[1778115839054,36.01,81015.42,0.0,-0.1847,0.00012,17.10764]
[1778115839177,36.01,81015.42,0.0,-0.1847,0.00012,17.10764]
[1778115839488,36.01,81015.42,0.0,-0.1847,0.00012,17.10764]
[1778115839593,36.01,81015.42,0.0,-0.1847,0.00012,17.10764]
[1778115839631,36.01,81015.42,0.0,-0.1847,0.00012,17.10764]
[1778115839660,36.01,81015.42,0.0,-0.1847,0.00012,17.10764]
[1778115839781,36.01,81004.98,0.0,-0.18591,0.00012,17.17478]
[1778115840729,36.01,81004.98,0.0,-0.18591,0.00012,17.17478]
[1778115840775,36.01,81004.98,0.0,-0.18591,0.00012,17.17478]
[1778115840828,36.01,81018.51,0.0,-0.18434,0.00012,17.08766]
[1778115841220,36.01,81018.51,0.0,-0.18434,0.00012,17.08766]
[1778115841355,36.01,81018.51,0.0,-0.18434,0.00012,17.08766]
[1778115841488,36.01,81018.51,0.0,-0.18434,0.00012,17.08766]
[1778115841551,36.01,81020.9,0.0,-0.18407,0.00012,17.07228]
[1778115843254,36.01,81027.92,0.0,-0.18326,0.00011,17.02709]
[1778115843932,36.01,81027.92,0.0,-0.18326,0.00011,17.02709]
[1778115843819,36.01,81035.07,0.0,-0.18244,0.00011,16.98109]
[1778115844187,36.01,81035.07,0.0,-0.18244,0.00011,16.98109]
[1778115844243,36.01,81035.07,0.0,-0.18244,0.00011,16.98109]
[1778115844248,36.01,81035.45,0.0,-0.1824,0.00011,16.97863]
[1778115847626,36.01,81028.11,0.0,-0.18324,0.00011,17.02631]
[1778115847747,36.01,81028.11,0.0,-0.18324,0.00011,17.02631]
[1778115847783,36.01,81028.11,0.0,-0.18324,0.00011,17.02631]
[1778115847832,36.01,81027.96,0.0,-0.18326,0.00011,17.02735]
[1778115849277,36.01,81023.2,0.0,-0.18381,0.00012,17.05808]
[1778115849740,36.01,81023.2,0.0,-0.18381,0.00012,17.05808]
[1778115849761,36.01,81023.2,0.0,-0.18381,0.00012,17.05808]
[1778115851290,36.01,81019.96,0.0,-0.18418,0.00012,17.07895]
[1778115851478,36.01,81026.91,0.0,-0.18338,0.00011,17.03419]
[1778115852404,36.01,81026.91,0.0,-0.18338,0.00011,17.03419]
[1778115852831,36.01,81026.91,0.0,-0.18338,0.00011,17.03419]
[1778115853302,36.01,81025.83,0.0,-0.18351,0.00011,17.0412]
[1778115853306,36.01,81025.83,0.0,-0.18351,0.00011,17.0412]
[1778115853381,36.01,81023.04,0.0,-0.18383,0.00012,17.05921]
[1778115854370,36.01,81023.04,0.0,-0.18383,0.00012,17.05921]
[1778115854396,36.01,81023.04,0.0,-0.18383,0.00012,17.05921]
[1778115854870,36.01,81023.04,0.0,-0.18383,0.00012,17.05921]
[1778115855338,36.01,81017.66,0.0,-0.18445,0.00012,17.09386]
[1778115855363,36.01,81017.66,0.0,-0.18445,0.00012,17.09386]
[1778115855391,36.01,81017.66,0.0,-0.18445,0.00012,17.09386]
[1778115859356,36.01,81008.13,0.0,-0.18555,0.00012,17.15494]
[1778115866076,36.01,81007.54,0.0,-0.1856,0.00012,17.15788]
[1778115866252,36.01,81007.87,0.0,-0.18556,0.00012,17.15547]
[1778115867384,36.01,81007.87,0.0,-0.18556,0.00012,17.15547]
[1778115867400,36.01,81007.87,0.0,-0.18556,0.00012,17.15547]
[1778115867415,36.01,81007.87,0.0,-0.18556,0.00012,17.15547]
[1778115867504,36.01,81005.48,0.0,-0.18583,0.00012,17.1707]
[1778115868121,36.01,81005.48,0.0,-0.18583,0.00012,17.1707]
[1778115868354,36.01,81005.48,0.0,-0.18583,0.00012,17.1707]
[1778115868400,36.01,81005.48,0.0,-0.18583,0.00012,17.1707]
[1778115869667,36.01,81000.47,0.0,-0.18641,0.00012,17.20274]
[1778115870348,36.01,80995.99,0.0,-0.18693,0.00012,17.23149]
[1778115870375,36.01,80995.99,0.0,-0.18693,0.00012,17.23149]
[1778115871322,36.01,80992.15,0.0,-0.18738,0.00012,17.25608]
[1778115877278,36.01,80993.81,0.0,-0.18714,0.00012,17.24033]
[1778115877311,36.01,80993.81,0.0,-0.18714,0.00012,17.24033]
[1778115877477,36.01,80993.81,0.0,-0.18714,0.00012,17.24033]
[1778115877629,36.01,80993.81,0.0,-0.18714,0.00012,17.24033]
[1778115877708,36.01,80993.81,0.0,-0.18714,0.00012,17.24033]
[1778115877801,36.01,80993.81,0.0,-0.18714,0.00012,17.24033]
[1778115877902,36.01,80991.62,0.0,-0.18739,0.00012,17.25431]
[1778115878735,36.01,80991.62,0.0,-0.18739,0.00012,17.25431]
[1778115878755,36.01,80987.34,0.0,-0.18789,0.00012,17.28169]
[1778115879335,36.01,80987.34,0.0,-0.18789,0.00012,17.28169]
[1778115879989,36.01,80987.34,0.0,-0.18789,0.00012,17.28169]
[1778115880557,36.01,80992.49,0.0,-0.18729,0.00012,17.24864]
[1778115880770,36.01,80992.49,0.0,-0.18729,0.00012,17.24864]
[1778115881033,36.01,80990.71,0.0,-0.1875,0.00012,17.26007]
[1778115881259,36.01,80990.71,0.0,-0.1875,0.00012,17.26007]
[1778115881987,36.01,80990.71,0.0,-0.1875,0.00012,17.26007]
[1778115881991,36.01,80990.71,0.0,-0.1875,0.00012,17.26007]
[1778115881287,36.01,80990.71,0.0,-0.1875,0.00012,17.26007]
[1778115882826,36.01,80990.71,0.0,-0.1875,0.00012,17.26007]
[1778115882925,36.01,80983.22,0.0,-0.18838,0.00012,17.30829]
[1778115883237,36.01,80983.22,0.0,-0.18838,0.00012,17.30829]
[1778115883801,36.01,80979.46,0.0,-0.18882,0.00012,17.3324]
[1778115885243,36.01,80976.86,0.0,-0.18912,0.00012,17.34905]
[1778115885368,36.01,80976.86,0.0,-0.18912,0.00012,17.34905]
[1778115885509,36.01,80976.86,0.0,-0.18912,0.00012,17.34905]
[1778115885537,36.01,80976.86,0.0,-0.18912,0.00012,17.34905]
[1778115885732,36.01,80976.86,0.0,-0.18912,0.00012,17.34905]
[1778115885832,36.01,80977.64,0.0,-0.18903,0.00012,17.344]
[1778115887390,36.01,80987.44,0.0,-0.18788,0.00012,17.28105]
[1778115888110,36.01,80987.44,0.0,-0.18788,0.00012,17.28105]
[1778115889751,36.01,80987.43,0.0,-0.18788,0.00012,17.28111]
[1778115889978,36.01,80987.43,0.0,-0.18788,0.00012,17.28111]
[1778115890062,36.01,80988.66,0.0,-0.18774,0.00012,17.27324]
[1778115891694,36.01,80988.66,0.0,-0.18774,0.00012,17.27326]
[1778115893777,36.01,80996.18,0.0,-0.18686,0.00012,17.22495]
[1778115893853,36.01,80996.31,0.0,-0.18685,0.00012,17.22407]
[1778115895382,36.01,80999.01,0.0,-0.18653,0.00012,17.20668]
[1778115895726,36.01,80999.01,0.0,-0.18653,0.00012,17.20668]
[1778115898382,36.01,81008.59,0.0,-0.18541,0.00012,17.14466]
[1778115899302,36.01,81010.49,0.0,-0.18519,0.00012,17.13229]
[1778115900464,36.01,81010.49,0.0,-0.18519,0.00012,17.13217]
[1778115900881,36.01,81005.22,0.0,-0.1858,0.00012,17.16596]
[1778115901226,36.01,81005.22,0.0,-0.1858,0.00012,17.16596]
[1778115901356,36.01,81005.22,0.0,-0.1858,0.00012,17.16596]
[1778115901369,36.01,81005.22,0.0,-0.1858,0.00012,17.16596]
[1778115901808,36.01,80995.15,0.0,-0.18697,0.00012,17.23074]
[1778115903695,36.01,80989.74,0.0,-0.1876,0.00012,17.26547]
[1778115903721,36.01,80989.74,0.0,-0.1876,0.00012,17.26547]
[1778115903811,36.01,80987.21,0.0,-0.18789,0.00012,17.2818]
[1778115907180,36.01,80994.05,0.0,-0.1871,0.00012,17.23805]
[1778115907835,36.01,80994.05,0.0,-0.1871,0.00012,17.23805]
[1778115907837,36.01,80994.05,0.0,-0.1871,0.00012,17.23805]
[1778115907930,36.01,80994.05,0.0,-0.1871,0.00012,17.23805]
[1778115909490,36.01,81000.18,0.0,-0.18639,0.00012,17.19888]
[1778115910566,36.01,80999.89,0.0,-0.18642,0.00012,17.20053]
[1778115910652,36.01,80999.89,0.0,-0.18642,0.00012,17.20053]
[1778115910671,36.01,80999.89,0.0,-0.18642,0.00012,17.20053]
[1778115912059,36.01,81000.11,0.0,-0.18639,0.00012,17.19893]
[1778115912709,36.01,81000.11,0.0,-0.18639,0.00012,17.19893]
[1778115914014,36.01,80990.21,0.0,-0.18754,0.00012,17.26247]
[1778115919075,36.01,80989.64,0.0,-0.18761,0.00012,17.26608]
[1778115919101,36.01,80989.64,0.0,-0.18761,0.00012,17.26608]
[1778115924589,36.01,80990.89,0.0,-0.18747,0.00012,17.25848]
[1778115925658,36.01,80990.89,0.0,-0.18747,0.00012,17.25848]
[1778115927197,36.01,80991.16,0.0,-0.18744,0.00012,17.25654]
[1778115927207,36.01,80991.16,0.0,-0.18744,0.00012,17.25654]
[1778115927264,36.01,80991.16,0.0,-0.18744,0.00012,17.25654]
[1778115927285,36.01,80991.16,0.0,-0.18744,0.00012,17.25654]
[1778115928158,36.01,80993.39,0.0,-0.18717,0.00012,17.24197]
[1778115928311,36.01,80993.39,0.0,-0.18717,0.00012,17.24197]
[1778115928617,36.01,80999.34,0.0,-0.18647,0.00012,17.20352]
[1778115930197,36.0,81004.43,0.0,-0.18588,0.00012,17.17063]
[1778115930631,36.0,81007.11,0.0,-0.18557,0.00012,17.15326]
[1778115931820,36.0,81007.11,0.0,-0.18557,0.00012,17.15326]
[1778115931915,36.0,81007.11,0.0,-0.18557,0.00012,17.15326]
[1778115931927,36.0,81009.59,0.0,-0.18524,0.00012,17.13257]
[1778115933308,36.0,81009.59,0.0,-0.18524,0.00012,17.13246]
[1778115933556,36.0,81009.59,0.0,-0.18524,0.00012,17.13246]
[1778115933711,36.0,81004.65,0.0,-0.18581,0.00012,17.16413]
[1778115934658,36.0,81004.65,0.0,-0.18581,0.00012,17.16413]
[1778115934721,36.0,81004.65,0.0,-0.18581,0.00012,17.16413]
[1778115934763,36.0,81002.44,0.0,-0.18607,0.00012,17.17822]
[1778115940230,36.0,81001.97,0.0,-0.18611,0.00012,17.1805]
[1778115944179,36.0,81002.29,0.0,-0.18606,0.00012,17.17775]
[1778115944371,36.0,81002.29,0.0,-0.18606,0.00012,17.17775]
[1778115944472,36.0,81002.29,0.0,-0.18606,0.00012,17.17775]
[1778115945358,36.0,81001.98,0.0,-0.18609,0.00012,17.17957]
[1778115945421,36.0,81001.98,0.0,-0.18609,0.00012,17.17957]
[1778115945448,36.0,81001.98,0.0,-0.18609,0.00012,17.17957]
[1778115945469,36.0,81001.98,0.0,-0.18609,0.00012,17.17957]
[1778115945736,36.0,80999.9,0.0,-0.18633,0.00012,17.19276]
[1778115950772,36.0,80992.4,0.0,-0.18721,0.00012,17.24109]
[1778115955806,36.0,80991.15,0.0,-0.18736,0.00012,17.24938]
[1778115957794,36.0,80990.97,0.0,-0.18738,0.00012,17.25059]
[1778115962260,36.0,80987.91,0.0,-0.18773,0.00012,17.27006]
[1778115965894,36.0,80987.49,0.0,-0.18778,0.00012,17.27265]
[1778115965978,36.0,80987.49,0.0,-0.18778,0.00012,17.27265]
[1778115966079,36.0,80983.73,0.0,-0.18821,0.00012,17.29663]
[1778115968437,36.0,80977.93,0.0,-0.18889,0.00012,17.33366]
[1778115968524,36.0,80977.93,0.0,-0.18889,0.00012,17.33366]
[1778115968901,36.0,80981.08,0.0,-0.18852,0.00012,17.31341]
[1778115971402,36.0,80982.17,0.0,-0.18839,0.00012,17.30637]
[1778115971519,36.0,80982.17,0.0,-0.18839,0.00012,17.30637]
[1778115971923,36.0,80982.1,0.0,-0.1884,0.00012,17.3068]
[1778115972974,36.0,80982.1,0.0,-0.1884,0.00012,17.3068]
[1778115973045,36.0,80982.1,0.0,-0.1884,0.00012,17.3068]
[1778115973079,36.0,80982.1,0.0,-0.1884,0.00012,17.3068]
[1778115973125,36.0,80980.05,0.0,-0.18864,0.00012,17.31993]
[1778115973178,36.0,80980.05,0.0,-0.18864,0.00012,17.31993]
[1778115973312,36.0,80980.05,0.0,-0.18864,0.00012,17.31993]
[1778115973341,36.0,80980.05,0.0,-0.18864,0.00012,17.31993]
[1778115973854,36.0,80980.05,0.0,-0.18864,0.00012,17.31993]
[1778115973964,36.0,80980.05,0.0,-0.18864,0.00012,17.31993]
[1778115974121,36.0,80943.1,0.0,-0.193,0.00012,17.55627]
[1778115974974,36.0,80943.1,0.0,-0.193,0.00012,17.55654]
[1778115975318,36.0,80943.1,0.0,-0.193,0.00012,17.55654]
[1778115975981,36.0,80938.9,0.0,-0.1935,0.00012,17.58333]
[1778115976834,36.0,80938.9,0.0,-0.1935,0.00012,17.58333]
[1778115976991,36.0,80934.63,0.0,-0.19401,0.00012,17.61069]
[1778115978148,36.0,80938.94,0.0,-0.1935,0.00012,17.58316]
[1778115978151,36.0,80938.94,0.0,-0.1935,0.00012,17.58316]
[1778115978374,36.0,80938.94,0.0,-0.1935,0.00012,17.58316]
[1778115978478,36.0,80938.94,0.0,-0.1935,0.00012,17.58316]
[1778115979006,36.0,80935.74,0.0,-0.19388,0.00012,17.60355]
[1778115980538,36.0,80935.48,0.0,-0.19391,0.00012,17.60516]
[1778115981080,36.0,80930.32,0.0,-0.19452,0.00012,17.63799]
[1778115983867,36.0,80928.62,0.0,-0.19472,0.00012,17.64866]
[1778115984079,36.0,80928.62,0.0,-0.19472,0.00012,17.64866]
[1778115984038,36.0,80928.57,0.0,-0.19473,0.00012,17.64887]
[1778115984851,36.0,80928.57,0.0,-0.19473,0.00012,17.64887]
[1778115985956,36.0,80928.8,0.0,-0.1947,0.00012,17.6473]
[1778115987262,36.0,80928.26,0.0,-0.19476,0.00012,17.65051]
[1778115988067,36.0,80933.11,0.0,-0.19418,0.00012,17.6195]
[1778115990588,36.0,80936.62,0.0,-0.19376,0.00012,17.59697]
[1778115990835,36.0,80936.62,0.0,-0.19376,0.00012,17.59697]
[1778115991092,36.0,80932.16,0.0,-0.19425,0.00012,17.62074]
[1778115992706,36.0,80932.16,0.0,-0.19425,0.00012,17.62064]
[1778115992714,36.0,80932.16,0.0,-0.19425,0.00012,17.62064]
[1778115992817,36.0,80932.16,0.0,-0.19425,0.00012,17.62064]
[1778115992865,36.0,80932.16,0.0,-0.19425,0.00012,17.62064]
[1778115992916,36.0,80932.16,0.0,-0.19425,0.00012,17.62064]
[1778115992946,36.0,80932.16,0.0,-0.19425,0.00012,17.62064]
[1778115993106,35.99,80929.63,0.0,-0.19455,0.00012,17.63666]
[1778115994628,35.99,80933.8,0.0,-0.19405,0.00012,17.60998]
[1778115994666,35.99,80933.8,0.0,-0.19405,0.00012,17.60998]
[1778115994973,35.99,80933.8,0.0,-0.19405,0.00012,17.60998]
[1778115995227,35.99,80939.47,0.0,-0.19337,0.00012,17.57375]
[1778115995266,35.99,80939.47,0.0,-0.19337,0.00012,17.57375]
[1778115995274,35.99,80939.47,0.0,-0.19337,0.00012,17.57375]
[1778115995979,35.99,80939.47,0.0,-0.19337,0.00012,17.57375]
[1778115996121,35.99,80939.47,0.0,-0.19337,0.00012,17.57375]
[1778115996130,35.99,80936.77,0.0,-0.19369,0.00012,17.59094]
[1778115996214,35.99,80936.77,0.0,-0.19369,0.00012,17.59094]
[1778115997821,35.99,80936.77,0.0,-0.19369,0.00012,17.59091]
[1778115997859,35.99,80936.77,0.0,-0.19369,0.00012,17.59091]
[1778115998001,35.99,80936.77,0.0,-0.19369,0.00012,17.59091]
[1778115998142,35.99,80919.91,0.0,-0.19571,0.00012,17.69836]
[1778115998467,35.99,80919.91,0.0,-0.19571,0.00012,17.69836]
[1778115998472,35.99,80919.91,0.0,-0.19571,0.00012,17.69836]
[1778115998474,35.99,80919.91,0.0,-0.19571,0.00012,17.69836]
[1778115999149,35.99,80916.35,0.0,-0.19614,0.00012,17.72095]
[1778116003248,35.99,80910.44,0.0,-0.19684,0.00012,17.75817]
[1778116003254,35.99,80910.44,0.0,-0.19684,0.00012,17.75817]
[1778116004182,35.99,80909.4,0.0,-0.19696,0.00012,17.76466]
[1778116004309,35.99,80909.4,0.0,-0.19696,0.00012,17.76466]
[1778116007461,35.99,80897.86,0.0,-0.19836,0.00012,17.8379]
[1778116007481,35.99,80897.86,0.0,-0.19836,0.00012,17.8379]
[1778116007675,35.99,80897.86,0.0,-0.19836,0.00012,17.8379]
[1778116007677,35.99,80898.23,0.0,-0.19831,0.00012,17.83554]
[1778116008226,35.99,80898.23,0.0,-0.19831,0.00012,17.83554]
[1778116008492,35.99,80900.78,0.0,-0.198,0.00012,17.81935]
[1778116012847,35.99,80900.16,0.0,-0.19808,0.00012,17.82327]
[1778116012872,35.99,80900.16,0.0,-0.19808,0.00012,17.82327]
[1778116013998,35.99,80900.81,0.0,-0.198,0.00012,17.81915]
[1778116014063,35.99,80900.81,0.0,-0.198,0.00012,17.81915]
[1778116014752,35.99,80898.51,0.0,-0.19828,0.00012,17.83374]
[1778116017595,35.99,80899.86,0.0,-0.19811,0.00012,17.82518]
[1778116017616,35.99,80899.86,0.0,-0.19811,0.00012,17.82518]
[1778116017971,35.99,80899.86,0.0,-0.19811,0.00012,17.82518]
[1778116017979,35.99,80899.86,0.0,-0.19811,0.00012,17.82518]
[1778116018013,35.99,80899.86,0.0,-0.19811,0.00012,17.82518]
[1778116018738,35.99,80895.82,0.0,-0.1986,0.00012,17.85079]
[1778116018877,35.99,80895.82,0.0,-0.1986,0.00012,17.85079]
[1778116018915,35.99,80895.82,0.0,-0.1986,0.00012,17.85079]
[1778116019096,35.99,80895.82,0.0,-0.1986,0.00012,17.85079]
[1778116019171,35.99,80895.82,0.0,-0.1986,0.00012,17.85079]
[1778116019236,35.99,80890.84,0.0,-0.1992,0.00012,17.88235]
[1778116019266,35.99,80890.84,0.0,-0.1992,0.00012,17.88235]
[1778116019300,35.99,80890.84,0.0,-0.1992,0.00012,17.88235]
[1778116019326,35.99,80890.84,0.0,-0.1992,0.00012,17.88235]
[1778116020322,35.99,80886.54,0.0,-0.19973,0.00012,17.90956]
[1778116020416,35.99,80886.54,0.0,-0.19973,0.00012,17.90956]
[1778116020984,35.99,80876.83,0.0,-0.2009,0.00012,17.97072]
[1778116021323,35.99,80876.83,0.0,-0.2009,0.00012,17.97072]
[1778116021914,35.99,80876.83,0.0,-0.2009,0.00012,17.97072]
[1778116022030,35.99,80876.83,0.0,-0.2009,0.00012,17.97072]
[1778116022093,35.99,80876.83,0.0,-0.2009,0.00012,17.97072]
[1778116022127,35.99,80876.83,0.0,-0.2009,0.00012,17.97072]
[1778116022159,35.99,80876.83,0.0,-0.2009,0.00012,17.97072]
[1778116022131,35.99,80869.84,0.0,-0.20176,0.00012,18.01485]
[1778116022224,35.99,80869.84,0.0,-0.20176,0.00012,18.01485]
[1778116022253,35.99,80869.84,0.0,-0.20176,0.00012,18.01485]
[1778116022317,35.99,80869.84,0.0,-0.20176,0.00012,18.01485]
[1778116022345,35.99,80869.84,0.0,-0.20176,0.00012,18.01485]
[1778116022503,35.99,80869.84,0.0,-0.20176,0.00012,18.01485]
[1778116022601,35.99,80866.8,0.0,-0.20213,0.00012,18.03397]
[1778116023315,35.99,80866.8,0.0,-0.20213,0.00012,18.03397]
[1778116023953,35.99,80862.99,0.0,-0.20259,0.00012,18.05791]
[1778116024606,35.99,80862.99,0.0,-0.20259,0.00012,18.05791]
[1778116024621,35.99,80862.99,0.0,-0.20259,0.00012,18.05791]
[1778116025184,35.99,80862.99,0.0,-0.20259,0.00012,18.05791]
[1778116025201,35.99,80863.86,0.0,-0.20248,0.00012,18.05247]
[1778116025522,35.99,80863.86,0.0,-0.20248,0.00012,18.05247]
[1778116027323,35.99,80862.42,0.0,-0.20266,0.00012,18.06161]
[1778116027337,35.99,80862.42,0.0,-0.20266,0.00012,18.06161]
[1778116027681,35.99,80862.42,0.0,-0.20266,0.00012,18.06161]
[1778116027725,35.99,80862.42,0.0,-0.20266,0.00012,18.06161]
[1778116027765,35.99,80863.24,0.0,-0.20256,0.00012,18.05656]
[1778116029777,35.99,80864.68,0.0,-0.20239,0.00012,18.04755]
[1778116030458,35.99,80867.57,0.0,-0.20203,0.00012,18.02924]
[1778116030509,35.99,80867.57,0.0,-0.20203,0.00012,18.02924]
[1778116030626,35.99,80867.57,0.0,-0.20203,0.00012,18.02924]
[1778116030854,35.99,80867.57,0.0,-0.20203,0.00012,18.02924]
[1778116030965,35.99,80867.57,0.0,-0.20203,0.00012,18.02924]
[1778116031162,35.99,80867.96,0.0,-0.20198,0.00012,18.0267]
[1778116031446,35.99,80867.96,0.0,-0.20198,0.00012,18.0267]
[1778116031808,35.99,80867.96,0.0,-0.20198,0.00012,18.0267]
[1778116032028,35.99,80867.96,0.0,-0.20198,0.00012,18.0267]
[1778116032041,35.99,80852.72,0.0,-0.20386,0.00012,18.12281]
[1778116032313,35.99,80852.72,0.0,-0.20386,0.00012,18.12281]
[1778116032329,35.99,80852.72,0.0,-0.20386,0.00012,18.12281]
[1778116032652,35.99,80852.72,0.0,-0.20386,0.00012,18.12281]
[1778116032964,35.99,80852.72,0.0,-0.20386,0.00012,18.12281]
[1778116032982,35.99,80848.91,0.0,-0.20433,0.00012,18.14684]
[1778116033471,35.99,80848.91,0.0,-0.20433,0.00012,18.14684]
[1778116033587,35.99,80848.91,0.0,-0.20433,0.00012,18.14684]
[1778116033709,35.99,80848.91,0.0,-0.20433,0.00012,18.14684]
[1778116033771,35.99,80848.91,0.0,-0.20433,0.00012,18.14684]
[1778116034184,35.99,80848.91,0.0,-0.20433,0.00012,18.14684]
[1778116034222,35.99,80847.84,0.0,-0.20446,0.00012,18.15356]
[1778116034647,35.99,80847.84,0.0,-0.20446,0.00012,18.15356]
[1778116034769,35.99,80847.84,0.0,-0.20446,0.00012,18.15356]
[1778116035000,35.99,80847.84,0.0,-0.20446,0.00012,18.15356]
[1778116035204,35.99,80847.84,0.0,-0.20446,0.00012,18.15356]
[1778116035015,35.99,80870.44,0.0,-0.20168,0.00012,18.01096]
[1778116035384,35.99,80870.44,0.0,-0.20168,0.00012,18.01096]
[1778116035633,35.99,80870.44,0.0,-0.20168,0.00012,18.01096]
[1778116036054,35.99,80891.35,0.0,-0.19913,0.00012,17.87842]
[1778116036371,35.99,80891.35,0.0,-0.19913,0.00012,17.87842]
[1778116036476,35.99,80891.35,0.0,-0.19913,0.00012,17.87842]
[1778116036540,35.99,80891.35,0.0,-0.19913,0.00012,17.87842]
[1778116036760,35.99,80891.35,0.0,-0.19913,0.00012,17.87842]
[1778116037341,35.99,80897.93,0.0,-0.19833,0.00012,17.83652]
[1778116037872,35.99,80897.93,0.0,-0.19833,0.00012,17.83652]
[1778116038119,35.99,80900.45,0.0,-0.19802,0.00012,17.82038]
[1778116038286,35.99,80900.45,0.0,-0.19802,0.00012,17.82038]
[1778116038460,35.99,80900.45,0.0,-0.19802,0.00012,17.82038]
[1778116039028,35.99,80900.45,0.0,-0.19802,0.00012,17.82038]
[1778116039145,35.99,80898.02,0.0,-0.19832,0.00012,17.83584]
[1778116039366,35.99,80898.02,0.0,-0.19832,0.00012,17.83584]
[1778116039604,35.99,80898.02,0.0,-0.19832,0.00012,17.83584]
[1778116039701,35.99,80898.02,0.0,-0.19832,0.00012,17.83584]
[1778116040657,35.99,80896.94,0.0,-0.19845,0.00012,17.84273]
[1778116041256,35.99,80894.59,0.0,-0.19873,0.00012,17.85765]
[1778116041643,35.99,80894.59,0.0,-0.19873,0.00012,17.85765]
[1778116041708,35.99,80894.59,0.0,-0.19873,0.00012,17.85765]
[1778116041739,35.99,80894.59,0.0,-0.19873,0.00012,17.85765]
[1778116041885,35.99,80894.59,0.0,-0.19873,0.00012,17.85765]
[1778116041994,35.99,80894.59,0.0,-0.19873,0.00012,17.85765]
[1778116042123,35.99,80899.6,0.0,-0.19813,0.00012,17.8259]
[1778116042931,35.99,80899.6,0.0,-0.19813,0.00012,17.8259]
[1778116043480,35.99,80905.75,0.0,-0.19739,0.00012,17.78693]
[1778116043853,35.99,80910.54,0.0,-0.19681,0.00012,17.75649]
[1778116045095,35.99,80910.54,0.0,-0.19681,0.00012,17.75649]
[1778116045103,35.99,80910.54,0.0,-0.19681,0.00012,17.75649]
[1778116045224,35.99,80910.54,0.0,-0.19681,0.00012,17.75649]
[1778116045290,35.99,80917.02,0.0,-0.19603,0.00012,17.71512]
[1778116045550,35.99,80917.02,0.0,-0.19603,0.00012,17.71512]
[1778116045705,35.99,80917.02,0.0,-0.19603,0.00012,17.71512]
[1778116047098,35.99,80919.54,0.0,-0.19572,0.00012,17.69896]
[1778116047213,35.99,80919.54,0.0,-0.19572,0.00012,17.69896]
[1778116047197,35.99,80920.68,0.0,-0.19558,0.00012,17.69159]
[1778116047323,35.99,80920.68,0.0,-0.19558,0.00012,17.69159]
[1778116048143,35.99,80920.68,0.0,-0.19558,0.00012,17.69159]
[1778116048244,35.99,80921.73,0.0,-0.19546,0.00012,17.68482]
[1778116048774,35.99,80921.73,0.0,-0.19546,0.00012,17.68482]
[1778116049160,35.99,80921.73,0.0,-0.19546,0.00012,17.68482]
[1778116049173,35.99,80920.03,0.0,-0.19566,0.00012,17.69564]
[1778116049312,35.99,80920.03,0.0,-0.19566,0.00012,17.69564]
[1778116050307,35.99,80921.38,0.0,-0.1955,0.00012,17.68695]
[1778116050660,35.99,80921.38,0.0,-0.1955,0.00012,17.68695]
[1778116050751,35.99,80921.38,0.0,-0.1955,0.00012,17.68695]
[1778116050783,35.99,80921.38,0.0,-0.1955,0.00012,17.68695]
[1778116050932,35.99,80921.38,0.0,-0.1955,0.00012,17.68695]
[1778116051181,35.99,80921.38,0.0,-0.1955,0.00012,17.68695]
[1778116051065,35.99,80930.54,0.0,-0.19436,0.00012,17.62379]
[1778116051351,35.99,80930.54,0.0,-0.19436,0.00012,17.62379]
[1778116051353,35.99,80930.54,0.0,-0.19436,0.00012,17.62379]
[1778116051604,35.99,80945.27,0.0,-0.19261,0.00012,17.52983]
[1778116052728,35.99,80945.27,0.0,-0.19261,0.00012,17.52983]
[1778116052736,35.99,80945.27,0.0,-0.19261,0.00012,17.52983]
[1778116052795,35.99,80945.27,0.0,-0.19261,0.00012,17.52983]
[1778116052844,35.99,80945.27,0.0,-0.19261,0.00012,17.52983]
[1778116052878,35.99,80952.25,0.0,-0.19178,0.00012,17.48518]
[1778116053329,35.99,80952.25,0.0,-0.19178,0.00012,17.48518]
[1778116053569,35.99,80952.25,0.0,-0.19178,0.00012,17.48518]
[1778116053653,35.99,80962.66,0.0,-0.19055,0.00012,17.41833]
[1778116054932,35.99,80962.66,0.0,-0.19055,0.00012,17.41833]
[1778116055451,35.99,80963.01,0.0,-0.1905,0.00012,17.41589]
[1778116056461,35.99,80963.01,0.0,-0.1905,0.00012,17.41589]
[1778116056650,35.99,80963.01,0.0,-0.1905,0.00012,17.41589]
[1778116057155,35.99,80963.01,0.0,-0.1905,0.00012,17.41589]
[1778116057187,35.99,80957.9,0.0,-0.1911,0.00012,17.44856]
[1778116058348,35.99,80958.54,0.0,-0.19103,0.00012,17.44446]
[1778116058537,35.99,80958.54,0.0,-0.19103,0.00012,17.44446]
[1778116058929,35.99,80958.54,0.0,-0.19103,0.00012,17.44446]
[1778116058965,35.99,80958.54,0.0,-0.19103,0.00012,17.44446]
[1778116059127,35.99,80974.85,0.0,-0.18911,0.00012,17.33985]
[1778116060186,35.99,80974.85,0.0,-0.18911,0.00012,17.33985]
[1778116060479,35.99,80974.85,0.0,-0.1891,0.00012,17.33979]
[1778116060572,35.99,80974.85,0.0,-0.1891,0.00012,17.33979]
[1778116060675,35.99,80974.85,0.0,-0.1891,0.00012,17.33979]
[1778116060857,35.99,80974.85,0.0,-0.1891,0.00012,17.33979]
[1778116061075,35.99,80974.85,0.0,-0.1891,0.00012,17.33979]
[1778116061243,35.99,80974.85,0.0,-0.1891,0.00012,17.33979]
[1778116061523,35.99,80979.37,0.0,-0.18857,0.00012,17.31078]
[1778116061613,35.99,80979.37,0.0,-0.18857,0.00012,17.31078]
[1778116061746,35.99,80979.37,0.0,-0.18857,0.00012,17.31078]
[1778116061810,35.99,80979.37,0.0,-0.18857,0.00012,17.31078]
[1778116061812,35.99,80979.37,0.0,-0.18857,0.00012,17.31078]
[1778116061869,35.99,80979.37,0.0,-0.18857,0.00012,17.31078]
[1778116061932,35.99,80979.37,0.0,-0.18857,0.00012,17.31078]
[1778116062024,35.99,80979.37,0.0,-0.18857,0.00012,17.31078]
[1778116062031,35.99,80979.37,0.0,-0.18857,0.00012,17.31078]
[1778116062155,35.99,80979.37,0.0,-0.18857,0.00012,17.31078]
[1778116062256,35.99,80979.37,0.0,-0.18857,0.00012,17.31078]
[1778116062169,35.99,80979.2,0.0,-0.18859,0.00012,17.31189]
[1778116062543,35.99,80979.2,0.0,-0.18859,0.00012,17.31189]
[1778116062598,35.99,80979.2,0.0,-0.18859,0.00012,17.31189]
[1778116062722,35.99,80979.2,0.0,-0.18859,0.00012,17.31189]
[1778116063043,35.99,80979.2,0.0,-0.18859,0.00012,17.31189]
[1778116063170,35.99,80979.2,0.0,-0.18859,0.00012,17.31189]
[1778116063233,35.99,80979.2,0.0,-0.18859,0.00012,17.31189]
[1778116063271,35.99,80971.81,0.0,-0.18947,0.00012,17.35963]
[1778116063561,35.99,80971.81,0.0,-0.18947,0.00012,17.35963]
[1778116063654,35.99,80971.81,0.0,-0.18947,0.00012,17.35963]
[1778116063716,35.99,80971.81,0.0,-0.18947,0.00012,17.35963]
[1778116063780,35.99,80971.81,0.0,-0.18947,0.00012,17.35963]
[1778116063868,35.99,80971.81,0.0,-0.18947,0.00012,17.35963]
[1778116063933,35.99,80971.81,0.0,-0.18947,0.00012,17.35963]
[1778116064182,35.99,80971.81,0.0,-0.18947,0.00012,17.35963]
[1778116064215,35.99,80971.81,0.0,-0.18947,0.00012,17.35963]
[1778116064474,35.99,80966.78,0.0,-0.19006,0.00012,17.39201]
[1778116064533,35.99,80966.78,0.0,-0.19006,0.00012,17.39201]
[1778116064717,35.99,80966.78,0.0,-0.19006,0.00012,17.39201]
[1778116064776,35.99,80966.78,0.0,-0.19006,0.00012,17.39201]
[1778116066447,35.99,80968.04,0.0,-0.18992,0.00012,17.38406]
[1778116066496,35.99,80968.04,0.0,-0.18992,0.00012,17.38406]
[1778116066750,35.99,80968.04,0.0,-0.18992,0.00012,17.38406]
[1778116066864,35.99,80968.04,0.0,-0.18992,0.00012,17.38406]
[1778116066867,35.99,80968.04,0.0,-0.18992,0.00012,17.38406]
[1778116066895,35.99,80968.04,0.0,-0.18992,0.00012,17.38406]
[1778116066970,35.99,80968.74,0.0,-0.18984,0.00012,17.3797]
[1778116067373,35.99,80968.74,0.0,-0.18984,0.00012,17.3797]
[1778116067421,35.99,80968.74,0.0,-0.18984,0.00012,17.3797]
[1778116067666,35.99,80968.74,0.0,-0.18984,0.00012,17.3798]
[1778116069820,35.99,80968.74,0.0,-0.18984,0.00012,17.3798]
[1778116070260,35.99,80968.74,0.0,-0.18984,0.00012,17.3798]
[1778116070271,35.99,80980.61,0.0,-0.18845,0.00012,17.30375]
[1778116071372,35.99,80982.35,0.0,-0.18824,0.00012,17.29258]
[1778116071426,35.99,80982.35,0.0,-0.18824,0.00012,17.29258]
[1778116071500,35.99,80982.35,0.0,-0.18824,0.00012,17.29258]
[1778116071780,35.99,80982.35,0.0,-0.18824,0.00012,17.29258]
[1778116071827,35.99,80982.35,0.0,-0.18824,0.00012,17.29258]
[1778116071888,35.99,80982.35,0.0,-0.18824,0.00012,17.29258]
[1778116071910,35.99,80982.35,0.0,-0.18824,0.00012,17.29258]
[1778116072154,35.99,80982.35,0.0,-0.18824,0.00012,17.29258]
[1778116072209,35.99,80982.35,0.0,-0.18824,0.00012,17.29258]
[1778116072245,35.99,80988.51,0.0,-0.18752,0.00012,17.25311]
[1778116072309,35.99,80988.51,0.0,-0.18752,0.00012,17.25311]
[1778116072340,35.99,80988.51,0.0,-0.18752,0.00012,17.25311]
[1778116072498,35.99,80988.51,0.0,-0.18752,0.00012,17.25311]
[1778116072602,35.99,80988.51,0.0,-0.18752,0.00012,17.25311]
[1778116072951,35.99,81002.09,0.0,-0.18594,0.00012,17.16574]
[1778116073491,35.99,81002.09,0.0,-0.18594,0.00012,17.16574]
[1778116074017,35.99,81002.09,0.0,-0.18594,0.00012,17.16574]
[1778116074024,35.99,81002.09,0.0,-0.18594,0.00012,17.16574]
[1778116074120,35.99,81002.09,0.0,-0.18594,0.00012,17.16574]
[1778116074161,35.99,81002.09,0.0,-0.18594,0.00012,17.16574]
[1778116074261,35.99,81007.24,0.0,-0.18534,0.00012,17.13248]
[1778116074314,35.99,81007.24,0.0,-0.18534,0.00012,17.13248]
[1778116076060,35.99,81022.12,0.0,-0.18362,0.00012,17.03651]
[1778116077188,35.99,81022.12,0.0,-0.18362,0.00012,17.03651]
[1778116077208,35.99,81022.12,0.0,-0.18362,0.00012,17.03651]
[1778116077827,35.99,81025.26,0.0,-0.18326,0.00011,17.01631]
[1778116077845,35.99,81025.26,0.0,-0.18326,0.00011,17.01631]
[1778116077974,35.99,81025.26,0.0,-0.18326,0.00011,17.01631]
[1778116080009,35.99,81026.9,0.0,-0.18307,0.00011,17.00588]
[1778116080047,35.99,81026.9,0.0,-0.18307,0.00011,17.00588]
[1778116080078,35.99,81026.9,0.0,-0.18307,0.00011,17.00588]
[1778116085263,35.99,81027.83,0.0,-0.18298,0.00011,17.00042]
[1778116087617,35.99,81023.85,0.0,-0.18344,0.00012,17.02622]
[1778116087655,35.99,81023.85,0.0,-0.18344,0.00012,17.02622]
[1778116087664,35.99,81023.85,0.0,-0.18344,0.00012,17.02622]
[1778116088041,35.99,81023.85,0.0,-0.18344,0.00012,17.02622]
[1778116088045,35.99,81024.13,0.0,-0.18341,0.00012,17.02447]
[1778116090052,35.99,81024.13,0.0,-0.18341,0.00012,17.02447]
[1778116090064,35.99,81024.56,0.0,-0.18336,0.00012,17.0218]
[1778116091859,35.99,81024.56,0.0,-0.18336,0.00012,17.0218]
[1778116091904,35.99,81024.56,0.0,-0.18336,0.00012,17.0218]
[1778116092075,35.99,81024.56,0.0,-0.18336,0.00012,17.0218]
[1778116092851,35.99,81025.84,0.0,-0.18321,0.00011,17.01367]
[1778116093201,35.99,81025.84,0.0,-0.18321,0.00011,17.01367]
[1778116093206,35.99,81025.84,0.0,-0.18321,0.00011,17.01367]
[1778116093736,35.99,81029.52,0.0,-0.18279,0.00011,16.98999]
[1778116093759,35.99,81029.52,0.0,-0.18279,0.00011,16.98999]
[1778116094074,35.99,81018.38,0.0,-0.18407,0.00012,17.06189]
[1778116094331,35.99,81018.38,0.0,-0.18407,0.00012,17.06189]
[1778116094576,35.99,81018.38,0.0,-0.18407,0.00012,17.06189]
[1778116094950,35.99,81018.38,0.0,-0.18407,0.00012,17.06189]
[1778116095172,35.99,81009.33,0.0,-0.18512,0.00012,17.12016]
[1778116097241,35.99,81009.33,0.0,-0.18512,0.00012,17.12016]
[1778116097743,35.99,81005.04,0.0,-0.18561,0.00012,17.14756]
[1778116097864,35.99,81005.04,0.0,-0.18561,0.00012,17.14756]
[1778116097936,35.99,81005.04,0.0,-0.18561,0.00012,17.14756]
[1778116098613,35.99,81007.98,0.0,-0.18527,0.00012,17.12852]
[1778116098697,35.99,81007.98,0.0,-0.18527,0.00012,17.12852]
[1778116099229,35.99,81007.98,0.0,-0.18527,0.00012,17.12852]
[1778116099856,35.99,81014.49,0.0,-0.18452,0.00012,17.08651]
[1778116099899,35.99,81014.49,0.0,-0.18451,0.00012,17.08646]
[1778116102923,35.99,81015.41,0.0,-0.18441,0.00012,17.08044]
[1778116103075,35.99,81015.41,0.0,-0.18441,0.00012,17.08044]
[1778116103195,35.99,81015.41,0.0,-0.18441,0.00012,17.08044]
[1778116103256,35.99,81015.41,0.0,-0.18441,0.00012,17.08044]
[1778116103294,35.99,81012.64,0.0,-0.18473,0.00012,17.09824]
[1778116104294,35.99,80999.89,0.0,-0.18621,0.00012,17.18041]
[1778116104887,35.99,80999.89,0.0,-0.18621,0.00012,17.18041]
[1778116104904,35.99,80999.89,0.0,-0.18621,0.00012,17.18041]
[1778116105149,35.99,80999.89,0.0,-0.18621,0.00012,17.18041]
[1778116105214,35.99,81011.41,0.0,-0.18487,0.00012,17.10613]
[1778116107451,35.99,81013.02,0.0,-0.18468,0.00012,17.09564]
[1778116107908,35.99,81013.02,0.0,-0.18468,0.00012,17.09564]
[1778116108086,35.99,81013.02,0.0,-0.18468,0.00012,17.09564]
[1778116110860,35.99,81016.22,0.0,-0.18431,0.00012,17.07488]
[1778116111250,35.99,81016.22,0.0,-0.18431,0.00012,17.07488]
[1778116111259,35.99,81017.12,0.0,-0.18417,0.00012,17.06443]
[1778116116657,35.99,81013.05,0.0,-0.18463,0.00012,17.09031]
[1778116116754,35.99,81013.05,0.0,-0.18463,0.00012,17.09031]
[1778116117018,35.99,81013.8,0.0,-0.18454,0.00012,17.08542]
[1778116120039,35.99,81023.19,0.0,-0.18346,0.00012,17.02488]
[1778116122065,35.99,81022.63,0.0,-0.18353,0.00012,17.02849]
[1778116124379,35.99,81023.82,0.0,-0.18339,0.00012,17.02084]
[1778116124438,35.99,81023.82,0.0,-0.18339,0.00012,17.02084]
[1778116124469,35.99,81023.82,0.0,-0.18339,0.00012,17.02084]
[1778116127298,35.99,81026.16,0.0,-0.18312,0.00011,17.00578]
[1778116130496,35.99,81027.6,0.0,-0.18296,0.00011,16.99662]
[1778116130832,35.99,81027.6,0.0,-0.18296,0.00011,16.99662]
[1778116136151,35.99,81022.1,0.0,-0.18359,0.00012,17.03214]
[1778116141187,35.99,81020.36,0.0,-0.18379,0.00012,17.04316]
[1778116142923,35.99,81019.36,0.0,-0.1839,0.00012,17.04957]
[1778116143200,35.99,81017.47,0.0,-0.18412,0.00012,17.06169]
[1778116144215,35.99,81017.47,0.0,-0.18412,0.00012,17.06169]
[1778116144255,35.99,81011.88,0.0,-0.18476,0.00012,17.09764]
[1778116144810,35.99,81011.88,0.0,-0.18476,0.00012,17.09764]
[1778116144820,35.99,81011.88,0.0,-0.18476,0.00012,17.09764]
[1778116145214,35.99,81011.88,0.0,-0.18476,0.00012,17.09754]
[1778116145454,35.99,81011.88,0.0,-0.18476,0.00012,17.09754]
[1778116146195,35.99,81011.88,0.0,-0.18476,0.00012,17.09754]
[1778116146286,35.99,81011.88,0.0,-0.18476,0.00012,17.09754]
[1778116154393,35.98,81009.86,0.0,-0.18498,0.00012,17.10964]
[1778116155285,35.98,81010.64,0.0,-0.18489,0.00012,17.10452]
[1778116155447,35.98,81010.64,0.0,-0.18489,0.00012,17.10452]
[1778116155467,35.98,81010.64,0.0,-0.18489,0.00012,17.10452]
[1778116155967,35.98,81010.64,0.0,-0.18489,0.00012,17.10452]
[1778116156010,35.98,81010.64,0.0,-0.18489,0.00012,17.10452]
[1778116157189,35.98,81008.99,0.0,-0.18508,0.00012,17.11503]
[1778116157208,35.98,81008.99,0.0,-0.18508,0.00012,17.11503]
[1778116162334,35.98,81011.88,0.0,-0.18473,0.00012,17.09578]
[1778116165159,35.98,81012.49,0.0,-0.18466,0.00012,17.09167]
[1778116165241,35.98,81012.49,0.0,-0.18466,0.00012,17.09167]
[1778116165355,35.98,81013.9,0.0,-0.18449,0.00012,17.08251]
[1778116168734,35.98,81013.82,0.0,-0.1845,0.00012,17.0828]
[1778116168771,35.98,81013.82,0.0,-0.1845,0.00012,17.0828]
[1778116169527,35.98,81014.43,0.0,-0.18443,0.00012,17.07879]
[1778116169759,35.98,81014.43,0.0,-0.18443,0.00012,17.07879]
[1778116169789,35.98,81014.43,0.0,-0.18443,0.00012,17.07879]
[1778116170392,35.98,81014.72,0.0,-0.18439,0.00012,17.07684]
[1778116170609,35.98,81014.72,0.0,-0.18439,0.00012,17.07684]
[1778116170851,35.98,81014.72,0.0,-0.18439,0.00012,17.07684]
[1778116170898,35.98,81014.72,0.0,-0.18439,0.00012,17.07684]
[1778116170968,35.98,81014.72,0.0,-0.18439,0.00012,17.07684]
[1778116171266,35.98,81014.72,0.0,-0.18439,0.00012,17.07684]
[1778116171532,35.98,81020.23,0.0,-0.18372,0.00012,17.03665]
[1778116171628,35.98,81020.23,0.0,-0.18372,0.00012,17.03665]
[1778116171828,35.98,81020.23,0.0,-0.18372,0.00012,17.03665]
[1778116171890,35.98,81020.23,0.0,-0.18372,0.00012,17.03665]
[1778116172109,35.98,81020.23,0.0,-0.18372,0.00012,17.03665]
[1778116172397,35.98,81031.28,0.0,-0.18245,0.00011,16.9654]
[1778116172846,35.98,81031.28,0.0,-0.18245,0.00011,16.9654]
[1778116173036,35.98,81031.28,0.0,-0.18245,0.00011,16.9654]
[1778116173049,35.98,81044.72,0.0,-0.18091,0.00011,16.87859]
[1778116173983,35.98,81044.72,0.0,-0.18091,0.00011,16.87859]
[1778116173994,35.98,81044.72,0.0,-0.18091,0.00011,16.87859]
[1778116174073,35.98,81044.72,0.0,-0.18091,0.00011,16.87859]
[1778116174075,35.98,81046.23,0.0,-0.18074,0.00011,16.86866]
[1778116174474,35.98,81046.23,0.0,-0.18074,0.00011,16.86866]
[1778116174618,35.98,81046.23,0.0,-0.18074,0.00011,16.86866]
[1778116175080,35.98,81038.27,0.0,-0.18165,0.00011,16.92018]
[1778116177056,35.98,81034.3,0.0,-0.1821,0.00011,16.94588]
[1778116179207,35.98,81035.39,0.0,-0.18198,0.00011,16.93876]
[1778116179361,35.98,81036.63,0.0,-0.18183,0.00011,16.93064]
[1778116181924,35.98,81045.67,0.0,-0.1808,0.00011,16.87224]
[1778116181966,35.98,81047.85,0.0,-0.18055,0.00011,16.85815]
[1778116182420,35.98,81047.85,0.0,-0.18055,0.00011,16.85815]
[1778116184771,35.98,81049.89,0.0,-0.18032,0.00011,16.845]
[1778116190532,35.98,81054.43,0.0,-0.17979,0.00011,16.81492]
[1778116196052,35.98,81050.84,0.0,-0.18019,0.00011,16.83747]
[1778116199854,35.98,81047.74,0.0,-0.18054,0.00011,16.85726]
[1778116202203,35.97,81050.88,0.0,-0.18017,0.00011,16.83666]
[1778116206325,35.97,81053.44,0.0,-0.17988,0.00011,16.81962]
[1778116206368,35.97,81053.44,0.0,-0.17988,0.00011,16.81962]
[1778116206413,35.97,81053.44,0.0,-0.17988,0.00011,16.81962]
[1778116206426,35.97,81054.84,0.0,-0.17971,0.00011,16.8104]
[1778116207360,35.97,81054.84,0.0,-0.17971,0.00011,16.8104]
[1778116207399,35.97,81054.5,0.0,-0.17975,0.00011,16.81253]
[1778116208153,35.97,81054.5,0.0,-0.17975,0.00011,16.81253]
[1778116208297,35.97,81054.5,0.0,-0.17975,0.00011,16.81253]
[1778116208335,35.97,81055.66,0.0,-0.17962,0.00011,16.80495]
[1778116208819,35.97,81055.66,0.0,-0.17962,0.00011,16.80495]
[1778116208827,35.97,81055.66,0.0,-0.17962,0.00011,16.80495]
[1778116208859,35.97,81055.66,0.0,-0.17962,0.00011,16.80495]
[1778116209922,35.97,81069.0,0.0,-0.17811,0.00011,16.71851]
[1778116211430,35.97,81069.0,0.0,-0.17811,0.00011,16.71851]
[1778116211679,35.97,81073.08,0.0,-0.17764,0.00011,16.69171]
[1778116214409,35.97,81073.71,0.0,-0.17757,0.00011,16.68753]
[1778116214647,35.97,81075.0,0.0,-0.17742,0.00011,16.6791]
[1778116214708,35.97,81075.0,0.0,-0.17742,0.00011,16.6791]
[1778116215325,35.97,81075.0,0.0,-0.17742,0.00011,16.6791]
[1778116215353,35.97,81081.35,0.0,-0.1767,0.00011,16.63782]
[1778116215747,35.97,81081.35,0.0,-0.1767,0.00011,16.63782]
[1778116216164,35.97,81081.35,0.0,-0.1767,0.00011,16.63782]
[1778116216209,35.97,81081.35,0.0,-0.1767,0.00011,16.63782]
[1778116216316,35.97,81081.35,0.0,-0.1767,0.00011,16.63782]
[1778116216366,35.97,81081.35,0.0,-0.1767,0.00011,16.63782]
[1778116216356,35.97,81088.12,0.0,-0.17594,0.00011,16.59371]
[1778116217376,35.97,81088.12,0.0,-0.17594,0.00011,16.59371]
[1778116217519,35.97,81097.22,0.0,-0.17492,0.00011,16.53437]
[1778116217932,35.97,81097.22,0.0,-0.17492,0.00011,16.53437]
[1778116217978,35.97,81097.22,0.0,-0.17492,0.00011,16.53437]
[1778116218007,35.97,81097.22,0.0,-0.17492,0.00011,16.53437]
[1778116218184,35.97,81097.22,0.0,-0.17492,0.00011,16.53437]
[1778116218219,35.97,81097.22,0.0,-0.17492,0.00011,16.53437]
[1778116218407,35.97,81097.22,0.0,-0.17492,0.00011,16.53437]
[1778116218425,35.97,81097.22,0.0,-0.17492,0.00011,16.53437]
[1778116218285,35.97,81102.74,0.0,-0.1743,0.00011,16.49832]
[1778116218609,35.97,81102.74,0.0,-0.1743,0.00011,16.49832]
[1778116218633,35.97,81102.74,0.0,-0.1743,0.00011,16.49832]
[1778116218815,35.97,81102.74,0.0,-0.1743,0.00011,16.49832]
[1778116218841,35.97,81102.74,0.0,-0.1743,0.00011,16.49832]
[1778116218963,35.97,81102.74,0.0,-0.1743,0.00011,16.49832]
[1778116218970,35.97,81102.74,0.0,-0.1743,0.00011,16.49832]
[1778116218991,35.97,81102.74,0.0,-0.1743,0.00011,16.49832]
[1778116219047,35.97,81109.94,0.0,-0.1735,0.00011,16.45153]
[1778116220012,35.97,81109.94,0.0,-0.1735,0.00011,16.45153]
[1778116220232,35.97,81109.94,0.0,-0.1735,0.00011,16.45153]
[1778116220310,35.97,81109.45,0.0,-0.17355,0.00011,16.45449]
[1778116225588,35.97,81102.6,0.0,-0.17431,0.00011,16.49878]
[1778116230880,35.97,81098.26,0.0,-0.17479,0.00011,16.52663]
[1778116235594,35.97,81109.61,0.0,-0.17348,0.00011,16.44786]
[1778116241791,35.96,81109.97,0.0,-0.17343,0.00011,16.4448]
[1778116242306,35.96,81109.97,0.0,-0.17343,0.00011,16.4448]
[1778116243664,35.96,81123.82,0.0,-0.17189,0.00011,16.35437]
[1778116243816,35.96,81123.82,0.0,-0.17189,0.00011,16.35437]
[1778116245822,35.96,81127.28,0.0,-0.1715,0.00011,16.33166]
[1778116246244,35.96,81127.25,0.0,-0.17151,0.00011,16.33188]
[1778116246680,35.96,81127.25,0.0,-0.17151,0.00011,16.33188]
[1778116246924,35.96,81127.25,0.0,-0.17151,0.00011,16.33188]
[1778116246933,35.96,81130.34,0.0,-0.17117,0.00011,16.31176]
[1778116250162,35.96,81141.56,0.0,-0.16993,0.00011,16.23847]
[1778116251749,35.96,81139.18,0.0,-0.17019,0.00011,16.25398]
[1778116251885,35.96,81139.18,0.0,-0.17019,0.00011,16.25398]
[1778116251998,35.96,81136.21,0.0,-0.17051,0.00011,16.2732]
[1778116255472,35.96,81134.49,0.0,-0.1707,0.00011,16.28425]
[1778116257279,35.96,81127.28,0.0,-0.17149,0.00011,16.33102]
[1778116257440,35.96,81123.3,0.0,-0.17193,0.00011,16.35684]
[1778116258131,35.96,81123.3,0.0,-0.17193,0.00011,16.35684]
[1778116258167,35.96,81123.3,0.0,-0.17193,0.00011,16.35684]
[1778116258232,35.96,81115.95,0.0,-0.17274,0.00011,16.40456]
[1778116261038,35.96,81119.2,0.0,-0.17238,0.00011,16.38308]
[1778116261179,35.96,81119.51,0.0,-0.17234,0.00011,16.38089]
[1778116262012,35.96,81119.51,0.0,-0.17234,0.00011,16.38089]
[1778116262110,35.96,81110.83,0.0,-0.1733,0.00011,16.43717]
[1778116265007,35.96,81105.59,0.0,-0.17387,0.00011,16.47083]
[1778116265012,35.96,81105.59,0.0,-0.17387,0.00011,16.47083]
[1778116265228,35.96,81107.69,0.0,-0.17364,0.00011,16.45692]
[1778116268092,35.96,81102.03,0.0,-0.17426,0.00011,16.49333]
[1778116268309,35.96,81101.05,0.0,-0.17437,0.00011,16.49958]
[1778116269544,35.96,81101.05,0.0,-0.17436,0.00011,16.49944]
[1778116273121,35.95,81080.42,0.0,-0.17666,0.00011,16.63271]
[1778116273616,35.95,81080.42,0.0,-0.17666,0.00011,16.63271]
[1778116273624,35.95,81080.42,0.0,-0.17666,0.00011,16.63271]
[1778116274038,35.95,81080.42,0.0,-0.17666,0.00011,16.63271]
[1778116274163,35.95,81078.47,0.0,-0.17688,0.00011,16.64521]
[1778116275340,35.95,81078.47,0.0,-0.17688,0.00011,16.64521]
[1778116275894,35.95,81070.97,0.0,-0.17772,0.00011,16.69356]
[1778116278560,35.95,81065.56,0.0,-0.17832,0.00011,16.72819]
[1778116278921,35.95,81065.56,0.0,-0.17832,0.00011,16.72819]
[1778116278953,35.95,81065.56,0.0,-0.17832,0.00011,16.72819]
[1778116278984,35.95,81065.56,0.0,-0.17832,0.00011,16.72819]
[1778116279029,35.95,81065.56,0.0,-0.17832,0.00011,16.72819]
[1778116279163,35.95,81062.98,0.0,-0.17861,0.00011,16.74484]
[1778116280231,35.95,81062.98,0.0,-0.17861,0.00011,16.74484]
[1778116280244,35.95,81074.26,0.0,-0.17734,0.00011,16.67161]
[1778116281275,35.95,81074.26,0.0,-0.17734,0.00011,16.67161]
[1778116281377,35.95,81074.26,0.0,-0.17734,0.00011,16.67161]
[1778116281407,35.95,81072.82,0.0,-0.1775,0.00011,16.68089]
[1778116283703,35.95,81073.56,0.0,-0.17741,0.00011,16.67572]
[1778116289233,35.95,81071.49,0.0,-0.17763,0.00011,16.68812]
[1778116290613,35.95,81071.55,0.0,-0.17762,0.00011,16.68756]
[1778116290717,35.95,81071.55,0.0,-0.17762,0.00011,16.68756]
[1778116291464,35.95,81076.81,0.0,-0.17699,0.00011,16.64863]
[1778116291525,35.95,81076.81,0.0,-0.17699,0.00011,16.64863]
[1778116293304,35.95,81087.68,0.0,-0.17576,0.00011,16.57764]
[1778116294134,35.95,81087.68,0.0,-0.17576,0.00011,16.57764]
[1778116298528,35.94,81079.6,0.0,-0.17665,0.00011,16.62927]
[1778116304649,35.94,81084.48,0.0,-0.17607,0.00011,16.59583]
[1778116304767,35.94,81084.48,0.0,-0.17607,0.00011,16.59583]
[1778116305449,35.94,81093.05,0.0,-0.17511,0.00011,16.53989]
[1778116305700,35.94,81093.05,0.0,-0.17511,0.00011,16.53989]
[1778116306353,35.94,81093.7,0.0,-0.17503,0.00011,16.53543]
[1778116308367,35.94,81082.18,0.0,-0.17632,0.00011,16.60985]
[1778116310788,35.93,81078.18,0.0,-0.17676,0.00011,16.63524]
[1778116311123,35.93,81078.18,0.0,-0.17676,0.00011,16.63524]
[1778116311388,35.93,81078.19,0.0,-0.17675,0.00011,16.63486]
[1778116312460,35.93,81078.19,0.0,-0.17675,0.00011,16.63486]
[1778116314793,35.93,81069.48,0.0,-0.17772,0.00011,16.69068]
[1778116316226,35.93,81069.67,0.0,-0.17769,0.00011,16.68923]
[1778116318535,35.93,81071.67,0.0,-0.17746,0.00011,16.67583]
[1778116319568,35.93,81077.01,0.0,-0.17685,0.00011,16.64081]
[1778116319847,35.93,81077.01,0.0,-0.17685,0.00011,16.64081]
[1778116320246,35.93,81077.01,0.0,-0.17685,0.00011,16.64081]
[1778116320452,35.93,81071.55,0.0,-0.17747,0.00011,16.67613]
[1778116322515,35.93,81052.27,0.0,-0.17964,0.00011,16.80074]
[1778116325323,35.93,81055.96,0.0,-0.17922,0.00011,16.77659]
[1778116325329,35.93,81055.96,0.0,-0.17922,0.00011,16.77659]
[1778116325486,35.93,81068.97,0.0,-0.17775,0.00011,16.6921]
[1778116326819,35.93,81071.42,0.0,-0.17747,0.00011,16.67601]
[1778116327503,35.93,81074.66,0.0,-0.1771,0.00011,16.6548]
[1778116330538,35.93,81077.73,0.0,-0.17675,0.00011,16.63453]
[1778116331531,35.92,81077.76,0.0,-0.17673,0.00011,16.63387]
[1778116332828,35.92,81071.75,0.0,-0.17741,0.00011,16.67278]
[1778116332832,35.92,81071.75,0.0,-0.17741,0.00011,16.67278]
[1778116332861,35.92,81071.75,0.0,-0.17741,0.00011,16.67278]
[1778116333546,35.92,81071.28,0.0,-0.17746,0.00011,16.67568]
[1778116335560,35.92,81059.49,0.0,-0.17879,0.00011,16.752]
[1778116340595,35.92,81067.06,0.0,-0.17793,0.00011,16.70269]
[1778116346569,35.92,81073.8,0.0,-0.17716,0.00011,16.65854]
[1778116346682,35.92,81068.26,0.0,-0.17779,0.00011,16.69434]
[1778116347121,35.92,81067.48,0.0,-0.17787,0.00011,16.69923]
[1778116352255,35.92,81064.01,0.0,-0.17822,0.00011,16.71646]
[1778116355306,35.92,81073.61,0.0,-0.17712,0.00011,16.65345]
[1778116361356,35.92,81078.46,0.0,-0.17657,0.00011,16.62147]
[1778116362002,35.92,81078.89,0.0,-0.17652,0.00011,16.61859]
[1778116362104,35.92,81078.89,0.0,-0.17652,0.00011,16.61859]
[1778116363699,35.92,81079.66,0.0,-0.17643,0.00011,16.61342]
[1778116363794,35.91,81086.54,0.0,-0.17565,0.00011,16.56846]
[1778116366874,35.91,81088.6,0.0,-0.17541,0.00011,16.55464]
[1778116369181,35.91,81099.09,0.0,-0.17423,0.00011,16.48604]
[1778116371211,35.91,81099.57,0.0,-0.17417,0.00011,16.48263]
[1778116371246,35.91,81099.57,0.0,-0.17417,0.00011,16.48263]
[1778116372236,35.91,81104.37,0.0,-0.17364,0.00011,16.45127]
[1778116372246,35.91,81104.37,0.0,-0.17364,0.00011,16.45127]
[1778116372310,35.91,81114.2,0.0,-0.17254,0.00011,16.38712]
[1778116372703,35.91,81114.2,0.0,-0.17254,0.00011,16.38712]
[1778116372726,35.91,81114.2,0.0,-0.17254,0.00011,16.38712]
[1778116372821,35.91,81114.2,0.0,-0.17254,0.00011,16.38702]
[1778116373834,35.91,81114.2,0.0,-0.17254,0.00011,16.38702]
[1778116374175,35.91,81114.2,0.0,-0.17254,0.00011,16.38702]
[1778116374322,35.91,81124.29,0.0,-0.17142,0.00011,16.32105]
[1778116375379,35.91,81124.29,0.0,-0.17142,0.00011,16.32105]
[1778116375489,35.91,81124.29,0.0,-0.17142,0.00011,16.32105]
[1778116375590,35.91,81125.75,0.0,-0.17126,0.00011,16.31137]
[1778116375840,35.91,81125.75,0.0,-0.17126,0.00011,16.31137]
[1778116376608,35.91,81125.75,0.0,-0.17126,0.00011,16.31137]
[1778116376684,35.91,81123.99,0.0,-0.17145,0.00011,16.32271]
[1778116379019,35.91,81127.13,0.0,-0.1711,0.00011,16.30186]
[1778116379297,35.91,81117.79,0.0,-0.17212,0.00011,16.36251]
[1778116384905,35.91,81112.01,0.0,-0.17275,0.00011,16.3993]
[1778116388767,35.91,81116.7,0.0,-0.17223,0.00011,16.36847]
[1778116388842,35.91,81116.7,0.0,-0.17223,0.00011,16.36847]
[1778116389168,35.91,81116.7,0.0,-0.17223,0.00011,16.36847]
[1778116395761,35.9,81114.53,0.0,-0.17245,0.00011,16.38149]
[1778116400135,35.9,81104.97,0.0,-0.1735,0.00011,16.44334]
[1778116402160,35.9,81102.35,0.0,-0.17379,0.00011,16.46028]
[1778116402168,35.9,81102.35,0.0,-0.17379,0.00011,16.46028]
[1778116402271,35.9,81102.09,0.0,-0.17382,0.00011,16.46191]
[1778116404175,35.9,81104.09,0.0,-0.1736,0.00011,16.44878]
[1778116406407,35.9,81102.45,0.0,-0.17378,0.00011,16.45927]
[1778116406480,35.9,81102.45,0.0,-0.17378,0.00011,16.45927]
[1778116406501,35.9,81102.45,0.0,-0.17378,0.00011,16.45927]
[1778116406590,35.9,81102.45,0.0,-0.17378,0.00011,16.45927]
[1778116406652,35.9,81102.45,0.0,-0.17378,0.00011,16.45927]
[1778116406574,35.9,81102.61,0.0,-0.17376,0.00011,16.45813]
[1778116407551,35.9,81091.01,0.0,-0.17505,0.00011,16.53352]
[1778116408266,35.9,81091.01,0.0,-0.17505,0.00011,16.53352]
[1778116414212,35.9,81094.69,0.0,-0.1746,0.00011,16.50465]
[1778116414305,35.9,81094.69,0.0,-0.1746,0.00011,16.50465]
[1778116414405,35.9,81095.44,0.0,-0.17451,0.00011,16.49973]
[1778116419539,35.9,81099.84,0.0,-0.17402,0.00011,16.47073]
[1778116423748,35.9,81100.94,0.0,-0.17388,0.00011,16.46286]
[1778116423799,35.9,81100.94,0.0,-0.17388,0.00011,16.46286]
[1778116424180,35.9,81101.71,0.0,-0.17379,0.00011,16.45749]
[1778116426220,35.89,81104.31,0.0,-0.1735,0.00011,16.44038]
[1778116426292,35.89,81104.31,0.0,-0.1735,0.00011,16.44038]
[1778116427449,35.89,81108.57,0.0,-0.17302,0.00011,16.41247]
[1778116427473,35.89,81108.57,0.0,-0.17302,0.00011,16.41247]
[1778116428487,35.89,81112.85,0.0,-0.17254,0.00011,16.38443]
[1778116428513,35.89,81114.01,0.0,-0.17241,0.00011,16.37675]
[1778116430223,35.89,81114.88,0.0,-0.17231,0.00011,16.3709]
[1778116431503,35.89,81114.88,0.0,-0.17231,0.00011,16.3709]
[1778116432536,35.89,81112.98,0.0,-0.17252,0.00011,16.38321]
[1778116432570,35.89,81109.24,0.0,-0.17294,0.00011,16.40751]
[1778116435275,35.89,81108.22,0.0,-0.17305,0.00011,16.41393]
[1778116441299,35.89,81109.64,0.0,-0.17287,0.00011,16.4037]
[1778116444918,35.89,81110.27,0.0,-0.1728,0.00011,16.39918]
[1778116444951,35.89,81110.27,0.0,-0.1728,0.00011,16.39918]
[1778116446698,35.89,81112.39,0.0,-0.17256,0.00011,16.38523]
[1778116447343,35.89,81119.63,0.0,-0.17175,0.00011,16.3374]
[1778116452381,35.88,81120.89,0.0,-0.17158,0.00011,16.32785]
[1778116457413,35.88,81129.79,0.0,-0.17058,0.00011,16.26849]
[1778116462802,35.88,81129.14,0.0,-0.17064,0.00011,16.27209]
[1778116462852,35.88,81129.14,0.0,-0.17064,0.00011,16.27209]
[1778116463456,35.88,81127.71,0.0,-0.17079,0.00011,16.28111]
[1778116468122,35.88,81134.88,0.0,-0.16999,0.00011,16.23335]
[1778116468151,35.88,81134.88,0.0,-0.16999,0.00011,16.23335]
[1778116468837,35.87,81135.85,0.0,-0.16988,0.00011,16.22676]
[1778116468875,35.87,81135.85,0.0,-0.16988,0.00011,16.22676]
[1778116475540,35.87,81135.19,0.0,-0.16989,0.00011,16.22483]
[1778116481580,35.87,81132.55,0.0,-0.17016,0.00011,16.24086]
[1778116483464,35.87,81131.53,0.0,-0.17027,0.00011,16.24732]
[1778116483481,35.87,81131.53,0.0,-0.17027,0.00011,16.24732]
[1778116487383,35.87,81131.07,0.0,-0.17031,0.00011,16.24956]
[1778116487400,35.87,81131.07,0.0,-0.17031,0.00011,16.24956]
[1778116489195,35.86,81137.8,0.0,-0.16956,0.00011,16.20526]
[1778116489638,35.86,81129.94,0.0,-0.17042,0.00011,16.25649]
[1778116489958,35.86,81129.94,0.0,-0.17042,0.00011,16.25649]
[1778116493945,35.86,81124.42,0.0,-0.17102,0.00011,16.29176]
[1778116499708,35.86,81131.9,0.0,-0.17018,0.00011,16.24208]
[1778116504743,35.86,81131.14,0.0,-0.17026,0.00011,16.24655]
[1778116505397,35.86,81131.14,0.0,-0.17026,0.00011,16.24655]
[1778116505750,35.86,81127.35,0.0,-0.17067,0.00011,16.27122]
[1778116509981,35.86,81121.98,0.0,-0.17126,0.00011,16.30574]
[1778116510008,35.86,81121.98,0.0,-0.17126,0.00011,16.30574]
[1778116511166,35.86,81121.03,0.0,-0.17136,0.00011,16.3118]
[1778116512651,35.86,81121.79,0.0,-0.17127,0.00011,16.30668]
[1778116512752,35.86,81113.39,0.0,-0.1722,0.00011,16.36134]
[1778116513078,35.86,81113.39,0.0,-0.1722,0.00011,16.36134]
[1778116513585,35.86,81113.39,0.0,-0.1722,0.00011,16.36134]
[1778116513663,35.86,81113.22,0.0,-0.17222,0.00011,16.36244]
[1778116514081,35.86,81113.22,0.0,-0.17222,0.00011,16.36244]
[1778116514460,35.86,81113.22,0.0,-0.17222,0.00011,16.36244]
[1778116514561,35.86,81124.46,0.0,-0.17098,0.00011,16.28902]
[1778116515071,35.86,81124.46,0.05,-0.17098,0.00011,16.28902]
[1778116515509,35.86,81124.46,0.05,-0.17098,0.00011,16.28902]
[1778116515520,35.86,81108.88,0.05,-0.1727,0.00011,16.39058]
[1778116515799,35.86,81108.88,0.05,-0.1727,0.00011,16.39058]
[1778116516348,35.86,81108.88,0.05,-0.1727,0.00011,16.39058]
[1778116516994,35.86,81107.17,0.05,-0.17289,0.00011,16.40166]
[1778116517507,35.86,81107.17,0.05,-0.17289,0.00011,16.40166]
[1778116517550,35.86,81105.25,0.05,-0.1731,0.00011,16.41409]
[1778116521448,35.85,81103.07,0.05,-0.17334,0.00011,16.4279]
[1778116521458,35.85,81103.07,0.05,-0.17334,0.00011,16.4279]
[1778116521499,35.85,81103.07,0.05,-0.17334,0.00011,16.4279]
[1778116521531,35.85,81103.07,0.05,-0.17334,0.00011,16.4279]
[1778116521736,35.85,81104.86,0.05,-0.17313,0.00011,16.41607]
[1778116523726,35.85,81122.11,0.05,-0.17121,0.00011,16.30309]
[1778116524449,35.85,81122.11,0.05,-0.17121,0.00011,16.30309]
[1778116524799,35.85,81122.11,0.05,-0.17121,0.00011,16.30309]
[1778116524803,35.85,81121.89,0.05,-0.17124,0.00011,16.30435]
[1778116524826,35.85,81121.89,0.05,-0.17124,0.00011,16.30435]
[1778116524891,35.85,81121.89,0.05,-0.17124,0.00011,16.30435]
[1778116526052,35.85,81124.32,0.05,-0.17096,0.00011,16.2883]
[1778116526771,35.85,81124.32,0.05,-0.17096,0.00011,16.2883]
[1778116527466,35.85,81130.47,0.05,-0.17028,0.00011,16.24798]
[1778116528006,35.85,81131.11,0.05,-0.17021,0.00011,16.2437]
[1778116531584,35.85,81132.29,0.05,-0.17008,0.00011,16.23574]
[1778116532216,35.85,81133.72,0.05,-0.16988,0.00011,16.22167]
[1778116538476,35.85,81125.63,0.05,-0.17076,0.00011,16.27396]
[1778116539047,35.85,81125.63,0.05,-0.17076,0.00011,16.27396]
[1778116545029,35.85,81133.08,0.05,-0.16992,0.00011,16.22386]
[1778116550062,35.84,81133.54,0.05,-0.16985,0.00011,16.21973]
[1778116552063,35.84,81134.6,0.05,-0.16973,0.00011,16.21259]
[1778116552818,35.84,81134.6,0.05,-0.16973,0.00011,16.21239]
[1778116557948,35.84,81138.77,0.05,-0.16926,0.00011,16.18421]
[1778116561053,35.84,81142.73,0.05,-0.16881,0.00011,16.15782]
[1778116561149,35.84,81142.73,0.05,-0.16881,0.00011,16.15782]
[1778116561215,35.84,81143.06,0.05,-0.16877,0.00011,16.15551]
[1778116563718,35.84,81143.06,0.05,-0.16877,0.00011,16.15535]
[1778116563762,35.84,81143.06,0.05,-0.16877,0.00011,16.15535]
[1778116563767,35.84,81139.34,0.05,-0.16918,0.00011,16.17973]
[1778116564093,35.84,81139.34,0.05,-0.16918,0.00011,16.17973]
[1778116564158,35.84,81139.34,0.05,-0.16918,0.00011,16.17975]
[1778116568791,35.84,81131.79,0.05,-0.17001,0.00011,16.22907]
[1778116572129,35.84,81126.42,0.05,-0.1706,0.00011,16.26435]
[1778116573043,35.84,81129.3,0.05,-0.17029,0.00011,16.2456]
[1778116573326,35.84,81129.3,0.05,-0.17029,0.00011,16.2456]
[1778116573370,35.84,81129.3,0.05,-0.17029,0.00011,16.2456]
[1778116573705,35.84,81121.99,0.05,-0.1711,0.00011,16.29346]
[1778116574255,35.84,81109.39,0.05,-0.1725,0.00011,16.37589]
[1778116575518,35.84,81109.39,0.05,-0.1725,0.00011,16.37589]
[1778116575689,35.84,81107.79,0.05,-0.17268,0.00011,16.3864]
[1778116575945,35.84,81107.79,0.05,-0.17268,0.00011,16.3864]
[1778116576241,35.84,81108.02,0.05,-0.17265,0.00011,16.38486]
[1778116580890,35.84,81098.86,0.05,-0.17366,0.00011,16.44435]
[1778116581172,35.84,81098.86,0.05,-0.17366,0.00011,16.44435]
[1778116581202,35.84,81098.86,0.05,-0.17366,0.00011,16.44435]
[1778116581208,35.84,81098.86,0.05,-0.17366,0.00011,16.44435]
[1778116581239,35.84,81098.86,0.05,-0.17366,0.00011,16.44435]
[1778116581825,35.84,81098.86,0.05,-0.17366,0.00011,16.44435]
[1778116581840,35.84,81098.86,0.05,-0.17366,0.00011,16.44435]
[1778116581857,35.84,81093.06,0.05,-0.17432,0.00011,16.48229]
[1778116581884,35.84,81093.06,0.05,-0.17432,0.00011,16.48229]
[1778116581908,35.84,81093.06,0.05,-0.17432,0.00011,16.48229]
[1778116582536,35.84,81086.56,0.05,-0.17504,0.00011,16.52467]
[1778116584281,35.84,81086.56,0.05,-0.17504,0.00011,16.52464]
[1778116584296,35.84,81085.21,0.05,-0.17519,0.00011,16.53335]
[1778116589360,35.84,81091.24,0.05,-0.17451,0.00011,16.4936]
[1778116589718,35.84,81095.34,0.05,-0.17405,0.00011,16.46676]
[1778116595375,35.84,81096.67,0.05,-0.17386,0.00011,16.45305]
[1778116600410,35.83,81097.63,0.05,-0.17375,0.00011,16.44648]
[1778116605891,35.83,81102.74,0.05,-0.17317,0.00011,16.41279]
[1778116607398,35.83,81096.97,0.05,-0.17381,0.00011,16.45035]
[1778116607465,35.83,81095.6,0.05,-0.17396,0.00011,16.45918]
[1778116610522,35.83,81094.39,0.05,-0.17409,0.00011,16.46681]
[1778116610580,35.83,81095.66,0.05,-0.17395,0.00011,16.45839]
[1778116611825,35.83,81095.66,0.05,-0.17395,0.00011,16.45839]
[1778116611860,35.83,81095.66,0.05,-0.17395,0.00011,16.45839]
[1778116612574,35.83,81102.13,0.05,-0.17323,0.00011,16.41603]
[1778116612650,35.83,81102.78,0.05,-0.17315,0.00011,16.41165]
[1778116618691,35.83,81104.85,0.05,-0.1729,0.00011,16.39697]
[1778116624715,35.82,81110.77,0.05,-0.17222,0.00011,16.35665]
[1778116628729,35.82,81107.87,0.05,-0.17252,0.00011,16.37454]
[1778116628756,35.82,81107.01,0.05,-0.17261,0.00011,16.37987]
[1778116630755,35.82,81107.01,0.05,-0.17261,0.00011,16.37959]
[1778116630793,35.82,81105.27,0.05,-0.1728,0.00011,16.39066]
[1778116632770,35.82,81105.27,0.05,-0.17279,0.00011,16.39036]
[1778116632774,35.82,81105.27,0.05,-0.17279,0.00011,16.39036]
[1778116632789,35.82,81105.27,0.05,-0.17279,0.00011,16.39036]
[1778116632855,35.82,81107.11,0.05,-0.17258,0.00011,16.37803]
[1778116636266,35.82,81108.06,0.05,-0.17246,0.00011,16.37094]
[1778116636300,35.82,81108.06,0.05,-0.17246,0.00011,16.37094]
[1778116636372,35.82,81108.06,0.05,-0.17246,0.00011,16.37094]
[1778116636381,35.82,81108.06,0.05,-0.17246,0.00011,16.37094]
[1778116636546,35.82,81108.06,0.05,-0.17246,0.00011,16.37094]
[1778116636822,35.82,81108.06,0.05,-0.17246,0.00011,16.37094]
[1778116636828,35.82,81118.42,0.05,-0.17131,0.00011,16.30294]
[1778116640977,35.81,81115.0,0.05,-0.17166,0.00011,16.32382]
[1778116641698,35.81,81111.55,0.05,-0.17204,0.00011,16.34613]
[1778116642502,35.81,81111.55,0.05,-0.17204,0.00011,16.34613]
[1778116642616,35.81,81111.55,0.05,-0.17204,0.00011,16.34613]
[1778116642888,35.81,81111.55,0.05,-0.17204,0.00011,16.34613]
[1778116642710,35.81,81111.15,0.05,-0.17208,0.00011,16.34847]
[1778116646798,35.81,81111.22,0.05,-0.17206,0.00011,16.34746]
[1778116646902,35.81,81110.45,0.05,-0.17214,0.00011,16.35194]
[1778116647693,35.81,81110.45,0.05,-0.17214,0.00011,16.35194]
[1778116647734,35.81,81110.45,0.05,-0.17214,0.00011,16.35194]
[1778116647781,35.81,81110.45,0.05,-0.17214,0.00011,16.35194]
[1778116647938,35.81,81102.97,0.05,-0.17297,0.00011,16.40054]
[1778116649192,35.81,81093.72,0.05,-0.17399,0.00011,16.46066]
[1778116649756,35.81,81093.72,0.05,-0.17399,0.00011,16.46051]
[1778116654400,35.8,81088.17,0.05,-0.17456,0.00011,16.49112]
[1778116654425,35.8,81088.17,0.05,-0.17456,0.00011,16.49112]
[1778116654791,35.8,81085.16,0.05,-0.1749,0.00011,16.51053]
[1778116655709,35.8,81085.16,0.05,-0.1749,0.00011,16.51053]
[1778116655892,35.8,81085.16,0.05,-0.1749,0.00011,16.51053]
[1778116655854,35.8,81083.87,0.05,-0.17504,0.00011,16.51869]
[1778116655976,35.8,81083.87,0.05,-0.17504,0.00011,16.51869]
[1778116656291,35.8,81083.87,0.05,-0.17504,0.00011,16.51869]
[1778116656376,35.8,81083.87,0.05,-0.17504,0.00011,16.51869]
[1778116656806,35.8,81083.87,0.05,-0.17503,0.00011,16.51844]
[1778116657291,35.8,81083.87,0.05,-0.17503,0.00011,16.51844]
[1778116657315,35.8,81083.87,0.05,-0.17503,0.00011,16.51844]
[1778116657812,35.8,81066.04,0.05,-0.17704,0.00011,16.63464]
[1778116658380,35.8,81066.04,0.05,-0.17704,0.00011,16.63464]
[1778116658417,35.8,81066.04,0.05,-0.17704,0.00011,16.63464]
[1778116659639,35.8,81067.18,0.05,-0.17691,0.00011,16.62701]
[1778116660097,35.8,81066.33,0.05,-0.177,0.00011,16.63235]
[1778116660127,35.8,81066.33,0.05,-0.177,0.00011,16.63235]
[1778116663741,35.8,81065.47,0.05,-0.17709,0.00011,16.6374]
[1778116663764,35.8,81065.47,0.05,-0.17709,0.00011,16.6374]
[1778116667276,35.8,81064.49,0.05,-0.17719,0.00011,16.64307]
[1778116668271,35.8,81066.06,0.05,-0.17701,0.00011,16.63266]
[1778116673924,35.79,81066.5,0.05,-0.17695,0.00011,16.62904]
[1778116676350,35.79,81067.55,0.05,-0.17682,0.00011,16.62196]
[1778116677397,35.79,81066.62,0.05,-0.17693,0.00011,16.62791]
[1778116677953,35.79,81057.19,0.05,-0.178,0.00011,16.68925]
[1778116681399,35.79,81054.43,0.05,-0.1783,0.00011,16.70681]
[1778116681668,35.79,81054.43,0.05,-0.1783,0.00011,16.70681]
[1778116681803,35.79,81051.72,0.05,-0.17861,0.00011,16.72425]
[1778116682284,35.79,81051.72,0.05,-0.17861,0.00011,16.72425]
[1778116682941,35.79,81051.72,0.05,-0.17861,0.00011,16.72425]
[1778116682873,35.79,81032.53,0.05,-0.1808,0.00011,16.84904]
[1778116683022,35.79,81032.53,0.05,-0.1808,0.00011,16.84904]
[1778116683578,35.79,81032.53,0.05,-0.1808,0.00011,16.84904]
[1778116683663,35.79,81021.2,0.05,-0.1821,0.00012,16.92243]
[1778116684048,35.79,81021.2,0.05,-0.1821,0.00012,16.92243]
[1778116684157,35.79,81021.2,0.05,-0.1821,0.00012,16.92243]
[1778116684177,35.79,81021.2,0.05,-0.1821,0.00012,16.92243]
[1778116684840,35.79,81007.08,0.05,-0.18373,0.00012,17.01374]
[1778116685398,35.79,80997.5,0.05,-0.18484,0.00012,17.07557]
[1778116687066,35.79,80996.19,0.05,-0.18499,0.00012,17.08391]
[1778116687132,35.79,80996.19,0.05,-0.18499,0.00012,17.08391]
[1778116687742,35.79,80996.19,0.05,-0.18499,0.00012,17.08391]
[1778116687767,35.79,80996.19,0.05,-0.18499,0.00012,17.08391]
[1778116687824,35.79,80996.5,0.05,-0.18495,0.00012,17.08176]
[1778116689481,35.79,81005.59,0.05,-0.18389,0.00012,17.02272]
[1778116689829,35.79,81015.29,0.05,-0.18276,0.00012,16.95956]
[1778116695280,35.79,81018.49,0.05,-0.18239,0.00012,16.93832]
[1778116697577,35.79,81023.62,0.05,-0.18179,0.00012,16.90488]
[1778116703151,35.78,81026.02,0.05,-0.18149,0.00012,16.88781]
[1778116705370,35.78,81039.13,0.05,-0.17998,0.00011,16.80233]
[1778116715188,35.78,81038.28,0.05,-0.18001,0.00011,16.80108]
[1778116715859,35.78,81038.28,0.05,-0.18001,0.00011,16.80108]
[1778116715949,35.78,81038.78,0.05,-0.17995,0.00011,16.79773]
[1778116717921,35.78,81038.78,0.05,-0.17994,0.00011,16.79764]
[1778116717977,35.78,81044.68,0.05,-0.17927,0.00011,16.75915]
[1778116723686,35.77,81047.54,0.05,-0.17894,0.00011,16.74024]
[1778116723787,35.77,81047.76,0.05,-0.17891,0.00011,16.73878]
[1778116724375,35.77,81047.76,0.05,-0.17891,0.00011,16.73878]
[1778116724821,35.77,81047.76,0.05,-0.17891,0.00011,16.73878]
[1778116726138,35.77,81047.85,0.05,-0.1789,0.00011,16.73811]
[1778116728565,35.77,81047.91,0.05,-0.17889,0.00011,16.73766]
[1778116734346,35.77,81052.66,0.05,-0.17834,0.00011,16.70638]
[1778116737805,35.77,81052.25,0.05,-0.17839,0.00011,16.70897]
[1778116743371,35.77,81048.61,0.05,-0.1788,0.00011,16.7323]
[1778116743378,35.77,81048.61,0.05,-0.1788,0.00011,16.7323]
[1778116743450,35.77,81051.21,0.05,-0.1785,0.00011,16.71528]
[1778116746523,35.77,81045.47,0.05,-0.17915,0.00011,16.75256]
[1778116746961,35.77,81046.74,0.05,-0.17901,0.00011,16.74419]
[1778116747199,35.77,81046.74,0.05,-0.17901,0.00011,16.74419]
[1778116747563,35.77,81046.74,0.05,-0.17901,0.00011,16.74419]
[1778116747666,35.77,81046.74,0.05,-0.17901,0.00011,16.74419]
[1778116747681,35.77,81046.74,0.05,-0.17901,0.00011,16.74419]
[1778116748094,35.77,81054.89,0.05,-0.17808,0.00011,16.69099]
[1778116748105,35.77,81054.89,0.05,-0.17808,0.00011,16.69099]
[1778116748227,35.77,81054.89,0.05,-0.17808,0.00011,16.69099]
[1778116748445,35.77,81055.05,0.05,-0.17805,0.00011,16.68972]
[1778116749677,35.77,81065.58,0.05,-0.17686,0.00011,16.6209]
[1778116752713,35.77,81065.58,0.05,-0.17685,0.00011,16.62079]
[1778116752997,35.77,81067.08,0.05,-0.17668,0.00011,16.61088]
[1778116754526,35.77,81067.08,0.05,-0.17668,0.00011,16.61083]
[1778116755038,35.77,81067.08,0.05,-0.17668,0.00011,16.61083]
[1778116758186,35.77,81075.84,0.05,-0.17569,0.00011,16.55331]
[1778116762156,35.77,81072.42,0.05,-0.17607,0.00011,16.57558]
[1778116762717,35.77,81067.0,0.05,-0.17668,0.00011,16.61098]
[1778116766983,35.77,81064.02,0.05,-0.17702,0.00011,16.63045]
[1778116776930,35.77,81057.35,0.05,-0.17774,0.00011,16.66888]
[1778116776977,35.77,81061.31,0.05,-0.17729,0.00011,16.643]
[1778116778129,35.77,81061.05,0.05,-0.17731,0.00011,16.64465]
[1778116783693,35.77,81059.92,0.05,-0.17744,0.00011,16.65198]
[1778116789567,35.77,81060.56,0.05,-0.17737,0.00011,16.64785]
[1778116789977,35.77,81060.56,0.05,-0.17737,0.00011,16.64785]
[1778116790024,35.77,81060.56,0.05,-0.17737,0.00011,16.64785]
[1778116790139,35.77,81060.94,0.05,-0.17733,0.00011,16.64543]
[1778116790315,35.77,81060.94,0.05,-0.17733,0.00011,16.64543]
[1778116790582,35.77,81060.94,0.05,-0.17733,0.00011,16.64543]
[1778116790743,35.77,81060.94,0.05,-0.17733,0.00011,16.64546]
[1778116791442,35.77,81060.94,0.05,-0.17733,0.00011,16.64546]
[1778116791481,35.77,81060.94,0.05,-0.17733,0.00011,16.64546]
[1778116792163,35.77,81063.99,0.05,-0.17698,0.00011,16.62541]
[1778116795271,35.77,81075.48,0.05,-0.17568,0.00011,16.55014]
[1778116795821,35.77,81075.48,0.05,-0.17568,0.00011,16.55014]
[1778116796655,35.77,81070.86,0.05,-0.1762,0.00011,16.58027]
[1778116798389,35.77,81070.84,0.05,-0.1762,0.00011,16.58033]
[1778116798671,35.77,81070.84,0.05,-0.1762,0.00011,16.58033]
[1778116799397,35.77,81072.36,0.05,-0.17603,0.00011,16.57037]
[1778116800703,35.77,81070.97,0.05,-0.17618,0.00011,16.57941]
[1778116805848,35.77,81068.52,0.05,-0.17646,0.00011,16.59524]
[1778116807664,35.77,81067.84,0.05,-0.17653,0.00011,16.59964]
[1778116807691,35.77,81067.84,0.05,-0.17653,0.00011,16.59964]
[1778116812897,35.76,81064.86,0.05,-0.17687,0.00011,16.61891]
[1778116816176,35.76,81065.33,0.05,-0.17681,0.00011,16.61582]
[1778116821962,35.76,81066.25,0.05,-0.17671,0.00011,16.60962]
[1778116822130,35.76,81066.25,0.05,-0.17671,0.00011,16.60962]
[1778116822232,35.76,81066.25,0.05,-0.17671,0.00011,16.60962]
[1778116822265,35.76,81066.25,0.05,-0.17671,0.00011,16.60962]
[1778116823037,35.76,81066.25,0.05,-0.17671,0.00011,16.60962]
[1778116823111,35.76,81052.8,0.05,-0.17823,0.00011,16.69734]
[1778116823334,35.76,81052.8,0.05,-0.17823,0.00011,16.69734]
[1778116823975,35.76,81052.83,0.05,-0.17823,0.00011,16.69714]
[1778116824983,35.76,81042.1,0.05,-0.17946,0.00011,16.76709]
[1778116827019,35.76,81041.78,0.05,-0.17949,0.00011,16.76931]
[1778116833040,35.77,81049.99,0.05,-0.17854,0.00011,16.71212]
[1778116835730,35.77,81045.42,0.05,-0.17906,0.00011,16.74221]
[1778116835748,35.77,81045.42,0.05,-0.17906,0.00011,16.74221]
[1778116835755,35.77,81045.42,0.05,-0.17906,0.00011,16.74221]
[1778116841097,35.77,81053.67,0.05,-0.17814,0.00011,16.68935]
[1778116846131,35.77,81055.3,0.05,-0.17797,0.00011,16.67966]
[1778116846220,35.77,81055.3,0.05,-0.17797,0.00011,16.67966]
[1778116846278,35.77,81055.3,0.05,-0.17797,0.00011,16.67966]
[1778116847604,35.77,81055.24,0.05,-0.17798,0.00011,16.68024]
[1778116847619,35.77,81055.24,0.05,-0.17798,0.00011,16.68024]
[1778116849249,35.77,81052.22,0.05,-0.17833,0.00011,16.70012]
[1778116849872,35.77,81052.22,0.05,-0.17833,0.00011,16.70012]
[1778116849898,35.77,81052.22,0.05,-0.17833,0.00011,16.70012]
[1778116849906,35.77,81052.22,0.05,-0.17833,0.00011,16.70012]
[1778116850555,35.77,81051.4,0.05,-0.17842,0.00011,16.70576]
[1778116855942,35.78,81055.78,0.05,-0.17794,0.00011,16.67792]
[1778116861236,35.78,81062.83,0.05,-0.17716,0.00011,16.63303]
[1778116866240,35.78,81059.69,0.05,-0.17752,0.00011,16.65407]
[1778116867153,35.78,81059.69,0.05,-0.17752,0.00011,16.65407]
[1778116871252,35.78,81050.61,0.05,-0.17857,0.00011,16.71429]
[1778116873626,35.78,81050.61,0.05,-0.17858,0.00011,16.71448]
[1778116874102,35.78,81051.7,0.05,-0.17845,0.00011,16.70747]
[1778116874993,35.78,81041.93,0.05,-0.17957,0.00011,16.77117]
[1778116875550,35.78,81041.93,0.05,-0.17957,0.00011,16.77117]
[1778116881376,35.78,81036.25,0.05,-0.18022,0.00011,16.80803]
[1778116882525,35.78,81036.25,0.05,-0.18022,0.00011,16.80803]
[1778116882806,35.78,81036.25,0.05,-0.18022,0.00011,16.80803]
[1778116882813,35.78,81036.25,0.05,-0.18022,0.00011,16.80803]
[1778116883133,35.78,81036.38,0.05,-0.1802,0.00011,16.80712]
[1778116884653,35.78,81036.38,0.05,-0.1802,0.00011,16.80707]
[1778116885109,35.78,81036.38,0.05,-0.1802,0.00011,16.80707]
[1778116886473,35.78,81031.84,0.05,-0.18072,0.00011,16.83643]
[1778116887535,35.78,81032.96,0.05,-0.18059,0.00011,16.82923]
[1778116887574,35.78,81032.96,0.05,-0.18059,0.00011,16.82923]
[1778116887632,35.78,81032.96,0.05,-0.18059,0.00011,16.82923]
[1778116887698,35.78,81038.85,0.05,-0.17992,0.00011,16.79099]
[1778116889432,35.78,81048.51,0.05,-0.17881,0.00011,16.72814]
[1778116891722,35.78,81044.16,0.05,-0.17931,0.00011,16.75648]
[1778116891726,35.78,81044.16,0.05,-0.17931,0.00011,16.75648]
[1778116891776,35.78,81039.98,0.05,-0.17975,0.00011,16.77905]
[1778116893754,35.78,81039.98,0.05,-0.17975,0.00011,16.77904]
[1778116893793,35.78,81037.32,0.05,-0.18006,0.00011,16.79629]
[1778116894763,35.78,81037.32,0.05,-0.18006,0.00011,16.79629]
[1778116894768,35.78,81037.32,0.05,-0.18006,0.00011,16.79629]
[1778116894862,35.78,81035.21,0.05,-0.1803,0.00011,16.80994]
[1778116899355,35.78,81030.56,0.05,-0.18083,0.00011,16.84028]
[1778116899431,35.78,81030.56,0.05,-0.18083,0.00011,16.84028]
[1778116899459,35.78,81030.56,0.05,-0.18083,0.00011,16.84028]
[1778116899699,35.78,81030.56,0.05,-0.18083,0.00011,16.84028]
[1778116899990,35.78,81030.56,0.05,-0.18083,0.00011,16.84028]
[1778116900040,35.78,81030.56,0.05,-0.18083,0.00011,16.84028]
[1778116901831,35.78,81018.94,0.05,-0.18217,0.00012,16.91585]
[1778116902072,35.78,81018.94,0.05,-0.18217,0.00012,16.91585]
[1778116902092,35.78,81018.47,0.05,-0.18223,0.00012,16.9189]
[1778116902703,35.78,81018.47,0.05,-0.18223,0.00012,16.9189]
[1778116902711,35.78,81018.47,0.05,-0.18223,0.00012,16.9189]
[1778116902852,35.78,81018.47,0.05,-0.18223,0.00012,16.9189]
[1778116903083,35.78,81018.47,0.05,-0.18223,0.00012,16.9189]
[1778116903509,35.78,81019.17,0.05,-0.18215,0.00012,16.91429]
[1778116903843,35.78,81019.17,0.05,-0.18215,0.00012,16.91429]
[1778116909086,35.78,81015.81,0.05,-0.18253,0.00012,16.93572]
[1778116909922,35.78,81011.19,0.05,-0.18306,0.00012,16.9656]
[1778116909931,35.78,81011.19,0.05,-0.18306,0.00012,16.9656]
[1778116910002,35.78,81009.05,0.05,-0.18331,0.00012,16.97936]
[1778116914101,35.78,81007.8,0.05,-0.18344,0.00012,16.98705]
[1778116914119,35.78,81007.8,0.05,-0.18344,0.00012,16.98705]
[1778116914122,35.78,81007.8,0.05,-0.18344,0.00012,16.98705]
[1778116914818,35.78,81004.58,0.05,-0.18382,0.00012,17.00779]
[1778116915113,35.78,81003.67,0.05,-0.18392,0.00012,17.01354]
[1778116915668,35.78,80989.24,0.05,-0.1856,0.00012,17.10687]
[1778116917465,35.78,80989.24,0.05,-0.1856,0.00012,17.10705]
[1778116917506,35.78,80989.24,0.05,-0.1856,0.00012,17.10705]
[1778116917628,35.78,80986.71,0.05,-0.1859,0.00012,17.12349]
[1778116918475,35.78,80986.71,0.05,-0.1859,0.00012,17.12349]
[1778116918514,35.78,80986.71,0.05,-0.1859,0.00012,17.12349]
[1778116918883,35.78,80986.71,0.05,-0.1859,0.00012,17.12349]
[1778116918920,35.78,80986.71,0.05,-0.1859,0.00012,17.12349]
[1778116919073,35.78,80986.71,0.05,-0.1859,0.00012,17.12349]
[1778116919108,35.78,80986.71,0.05,-0.1859,0.00012,17.12349]
[1778116921358,35.78,80981.0,0.05,-0.18657,0.00012,17.16036]
[1778116921545,35.78,80981.0,0.05,-0.18657,0.00012,17.16036]
[1778116924127,35.78,80986.72,0.05,-0.1859,0.00012,17.12337]
[1778116924199,35.78,80996.88,0.05,-0.18471,0.00012,17.05745]
[1778116925166,35.78,80996.88,0.05,-0.18471,0.00012,17.05745]
[1778116925228,35.78,80996.88,0.05,-0.18471,0.00012,17.05738]
[1778116925251,35.78,80996.88,0.05,-0.18471,0.00012,17.05738]
[1778116925357,35.78,80996.88,0.05,-0.18471,0.00012,17.05738]
[1778116925812,35.78,80996.88,0.05,-0.18471,0.00012,17.05738]
[1778116926124,35.78,80996.88,0.05,-0.18471,0.00012,17.05738]
[1778116926159,35.78,80996.88,0.05,-0.18471,0.00012,17.05738]
[1778116926193,35.78,80996.88,0.05,-0.18471,0.00012,17.05738]
[1778116926199,35.78,81005.16,0.05,-0.18375,0.00012,17.00384]
[1778116928169,35.78,81005.16,0.05,-0.18374,0.00012,17.00371]
[1778116930186,35.78,81012.64,0.05,-0.18287,0.00012,16.95504]
[1778116931865,35.78,81005.36,0.05,-0.18372,0.00012,17.00217]
[1778116931890,35.78,81005.36,0.05,-0.18372,0.00012,17.00217]
[1778116931893,35.78,81005.36,0.05,-0.18372,0.00012,17.00217]
[1778116932454,35.78,81006.16,0.05,-0.18362,0.00012,16.9969]
[1778116932474,35.78,81006.16,0.05,-0.18362,0.00012,16.9969]
[1778116934199,35.78,81006.16,0.05,-0.18362,0.00012,16.99697]
[1778116941532,35.78,81011.92,0.05,-0.18297,0.00012,16.96045]
[1778116943028,35.78,81011.93,0.05,-0.18297,0.00012,16.96052]
[1778116944177,35.78,81016.31,0.05,-0.18247,0.00012,16.93224]
[1778116944198,35.78,81016.31,0.05,-0.18247,0.00012,16.93224]
[1778116944209,35.78,81017.17,0.05,-0.18237,0.00012,16.9268]
[1778116944308,35.78,81017.17,0.05,-0.18237,0.00012,16.9268]
[1778116945425,35.78,81020.49,0.05,-0.18199,0.00012,16.90543]
[1778116945937,35.78,81020.49,0.05,-0.18199,0.00012,16.90543]
[1778116946617,35.78,81024.3,0.05,-0.18155,0.00012,16.8807]
[1778116946840,35.78,81024.3,0.05,-0.18155,0.00012,16.8807]
[1778116947086,35.78,81024.3,0.05,-0.18155,0.00012,16.8807]
[1778116950117,35.78,81023.35,0.05,-0.18166,0.00012,16.88707]
[1778116950378,35.78,81024.12,0.05,-0.18158,0.00012,16.88213]
[1778116954073,35.78,81036.13,0.05,-0.18016,0.00011,16.79969]
[1778116957176,35.78,81041.2,0.05,-0.17958,0.00011,16.76658]
[1778116961773,35.78,81040.18,0.05,-0.1797,0.00011,16.77316]
[1778116961864,35.78,81040.18,0.05,-0.1797,0.00011,16.77316]
[1778116963200,35.78,81038.78,0.05,-0.17986,0.00011,16.78224]
[1778116963245,35.78,81038.78,0.05,-0.17986,0.00011,16.78224]
[1778116963251,35.78,81038.78,0.05,-0.17986,0.00011,16.78224]
[1778116966401,35.78,81035.79,0.05,-0.1802,0.00011,16.80167]
[1778116968029,35.78,81035.67,0.05,-0.18021,0.00011,16.80255]
[1778116968588,35.78,81043.48,0.05,-0.17932,0.00011,16.75184]
[1778116968946,35.78,81043.48,0.05,-0.17932,0.00011,16.75184]
[1778116969683,35.78,81045.42,0.05,-0.1791,0.00011,16.73914]
[1778116970279,35.78,81045.42,0.05,-0.1791,0.00011,16.73911]
[1778116972506,35.78,81040.94,0.05,-0.17961,0.00011,16.76825]
[1778116972531,35.78,81040.94,0.05,-0.17961,0.00011,16.76825]
[1778116972538,35.78,81040.94,0.05,-0.17961,0.00011,16.76825]
[1778116974996,35.78,81038.62,0.05,-0.17987,0.00011,16.78324]
[1778116975025,35.78,81038.62,0.05,-0.17987,0.00011,16.78324]
[1778116976681,35.78,81039.94,0.05,-0.17972,0.00011,16.7745]
[1778116980517,35.78,81044.13,0.05,-0.17924,0.00011,16.74707]
[1778116980581,35.78,81044.13,0.05,-0.17924,0.00011,16.74707]
[1778116983077,35.78,81044.41,0.05,-0.17921,0.00011,16.74519]
[1778116984207,35.78,81043.15,0.05,-0.17935,0.00011,16.75337]
[1778116984264,35.78,81043.15,0.05,-0.17935,0.00011,16.75337]
[1778116984781,35.78,81043.89,0.05,-0.17926,0.00011,16.74851]
[1778116984966,35.78,81043.89,0.05,-0.17926,0.00011,16.74851]
[1778116985000,35.78,81043.89,0.05,-0.17926,0.00011,16.74851]
[1778116985101,35.78,81043.94,0.05,-0.17926,0.00011,16.74814]
[1778116987116,35.78,81061.59,0.05,-0.17725,0.00011,16.63317]
[1778116989214,35.78,81061.32,0.05,-0.17728,0.00011,16.63504]
[1778116989954,35.78,81061.98,0.05,-0.17721,0.00011,16.63085]
[1778116993066,35.78,81060.66,0.05,-0.17736,0.00011,16.63982]
[1778116994051,35.78,81061.26,0.05,-0.1773,0.00011,16.63602]
[1778116994162,35.78,81061.26,0.05,-0.1773,0.00011,16.63602]
[1778116994186,35.78,81062.19,0.05,-0.17719,0.00011,16.63008]
[1778116997810,35.79,81066.58,0.05,-0.1767,0.00011,16.60189]
[1778116997934,35.79,81066.58,0.05,-0.1767,0.00011,16.60189]
[1778116997950,35.79,81066.58,0.05,-0.1767,0.00011,16.60189]
[1778116998095,35.79,81066.58,0.05,-0.1767,0.00011,16.60189]
[1778116998773,35.79,81067.98,0.05,-0.17655,0.00011,16.59294]
[1778116998945,35.79,81067.98,0.05,-0.17655,0.00011,16.59294]
[1778116999120,35.79,81067.98,0.05,-0.17655,0.00011,16.59294]
[1778116999220,35.79,81080.34,0.05,-0.17516,0.00011,16.51249]
[1778116999885,35.79,81080.34,0.05,-0.17516,0.00011,16.51249]
[1778117000970,35.79,81080.34,0.05,-0.17515,0.00011,16.51236]
[1778117001569,35.79,81083.67,0.05,-0.17478,0.00011,16.49055]
[1778117001647,35.79,81083.67,0.05,-0.17478,0.00011,16.49055]
[1778117001837,35.79,81083.67,0.05,-0.17478,0.00011,16.49055]
[1778117001839,35.79,81083.67,0.05,-0.17478,0.00011,16.49055]
[1778117001889,35.79,81083.67,0.05,-0.17478,0.00011,16.49055]
[1778117002224,35.79,81082.59,0.05,-0.1749,0.00011,16.49757]
[1778117002997,35.79,81082.59,0.05,-0.1749,0.00011,16.49757]
[1778117003231,35.79,81073.08,0.05,-0.17597,0.00011,16.5596]
[1778117004475,35.79,81068.92,0.05,-0.17644,0.00011,16.58663]
[1778117004574,35.79,81068.92,0.05,-0.17644,0.00011,16.58663]
[1778117004687,35.79,81068.92,0.05,-0.17644,0.00011,16.58663]
[1778117005014,35.79,81068.92,0.05,-0.17644,0.00011,16.58663]
[1778117005244,35.79,81070.89,0.05,-0.17622,0.00011,16.57384]
[1778117005474,35.79,81070.89,0.05,-0.17622,0.00011,16.57384]
[1778117005783,35.79,81070.89,0.05,-0.17622,0.00011,16.57384]
[1778117007054,35.79,81076.34,0.05,-0.1756,0.00011,16.53836]
[1778117007258,35.79,81079.59,0.05,-0.17524,0.00011,16.51709]
[1778117010573,35.79,81085.17,0.05,-0.17461,0.00011,16.48068]
[1778117012547,35.79,81086.36,0.05,-0.17444,0.00011,16.46833]
[1778117012990,35.79,81086.36,0.05,-0.17444,0.00011,16.46833]
[1778117013525,35.79,81086.2,0.05,-0.17446,0.00011,16.46942]
[1778117013539,35.79,81086.2,0.05,-0.17446,0.00011,16.46942]
[1778117013570,35.79,81086.2,0.05,-0.17446,0.00011,16.46942]
[1778117013690,35.79,81086.2,0.05,-0.17446,0.00011,16.46942]
[1778117014919,35.79,81089.68,0.05,-0.17407,0.00011,16.44673]
[1778117016133,35.79,81083.69,0.05,-0.17474,0.00011,16.48593]
[1778117016397,35.79,81080.55,0.05,-0.1751,0.00011,16.50646]
[1778117016414,35.79,81080.55,0.05,-0.1751,0.00011,16.50646]
[1778117016462,35.79,81080.55,0.05,-0.1751,0.00011,16.50646]
[1778117016658,35.79,81080.55,0.05,-0.1751,0.00011,16.50646]
[1778117016880,35.79,81080.55,0.05,-0.1751,0.00011,16.50646]
[1778117017007,35.79,81080.55,0.05,-0.1751,0.00011,16.50646]
[1778117017018,35.79,81080.55,0.05,-0.1751,0.00011,16.50646]
[1778117017081,35.79,81080.55,0.05,-0.1751,0.00011,16.50646]
[1778117017318,35.79,81088.27,0.05,-0.17423,0.00011,16.45614]
[1778117017643,35.79,81102.69,0.05,-0.17262,0.00011,16.36191]
[1778117019563,35.79,81102.69,0.05,-0.17262,0.00011,16.36191]
[1778117019989,35.79,81102.69,0.05,-0.17262,0.00011,16.36191]
[1778117020011,35.79,81102.69,0.05,-0.17262,0.00011,16.36191]
[1778117020066,35.79,81113.58,0.05,-0.1714,0.00011,16.29061]
[1778117023728,35.79,81114.2,0.05,-0.17133,0.00011,16.28638]
[1778117025259,35.79,81114.47,0.05,-0.1713,0.00011,16.28465]
[1778117025289,35.79,81114.47,0.05,-0.1713,0.00011,16.28465]
[1778117026022,35.79,81116.8,0.05,-0.17105,0.00011,16.26951]
[1778117026082,35.79,81116.8,0.05,-0.17105,0.00011,16.26951]
[1778117027318,35.79,81118.9,0.05,-0.17082,0.00011,16.25589]
[1778117027328,35.79,81122.75,0.05,-0.17039,0.00011,16.23082]
[1778117027694,35.79,81122.75,0.05,-0.17039,0.00011,16.23082]
[1778117028133,35.79,81122.75,0.05,-0.17039,0.00011,16.23082]
[1778117028225,35.79,81126.17,0.05,-0.17001,0.00011,16.20839]
[1778117029800,35.79,81128.86,0.05,-0.16972,0.00011,16.19078]
[1778117029853,35.79,81134.01,0.05,-0.16915,0.00011,16.15707]
[1778117033281,35.79,81131.29,0.05,-0.16945,0.00011,16.175]
[1778117033291,35.79,81130.9,0.05,-0.16949,0.00011,16.1776]
[1778117035579,35.79,81119.71,0.05,-0.17073,0.00011,16.25098]
[1778117040581,35.79,81119.21,0.05,-0.17079,0.00011,16.2545]
[1778117043026,35.79,81118.26,0.05,-0.1709,0.00011,16.26062]
[1778117043052,35.79,81119.8,0.05,-0.17072,0.00011,16.25049]
[1778117043354,35.79,81119.8,0.05,-0.17072,0.00011,16.25049]
[1778117043846,35.79,81125.19,0.05,-0.17013,0.00011,16.21515]
[1778117050099,35.79,81128.85,0.05,-0.16973,0.00011,16.19132]
[1778117055226,35.79,81129.62,0.05,-0.16965,0.00011,16.18668]
[1778117055440,35.79,81127.72,0.05,-0.16986,0.00011,16.19921]
[1778117060631,35.79,81128.49,0.05,-0.16977,0.00011,16.19397]
[1778117062488,35.79,81128.99,0.05,-0.16971,0.00011,16.19064]
[1778117062785,35.79,81128.99,0.05,-0.16971,0.00011,16.19064]
[1778117062811,35.79,81128.99,0.05,-0.16971,0.00011,16.19064]
[1778117063275,35.79,81128.99,0.05,-0.16971,0.00011,16.19064]
[1778117063313,35.79,81128.99,0.05,-0.16971,0.00011,16.19064]
[1778117063956,35.79,81132.52,0.05,-0.16932,0.00011,16.16746]
[1778117063973,35.79,81132.52,0.05,-0.16932,0.00011,16.16746]
[1778117065493,35.79,81134.15,0.05,-0.16914,0.00011,16.15674]
[1778117065505,35.79,81134.15,0.05,-0.16914,0.00011,16.15674]
[1778117065722,35.79,81134.15,0.05,-0.16914,0.00011,16.15674]
[1778117066826,35.79,81133.08,0.05,-0.16926,0.00011,16.16376]
[1778117066857,35.79,81133.08,0.05,-0.16926,0.00011,16.16376]
[1778117068702,35.79,81132.66,0.05,-0.16931,0.00011,16.1667]
[1778117068715,35.79,81132.66,0.05,-0.16931,0.00011,16.1667]
[1778117074729,35.79,81130.97,0.05,-0.16948,0.00011,16.17432]
[1778117079765,35.79,81131.18,0.05,-0.16947,0.00011,16.17375]
[1778117084800,35.8,81129.0,0.05,-0.16973,0.00011,16.18888]
[1778117089835,35.8,81128.92,0.05,-0.16975,0.00011,16.19028]
[1778117092027,35.8,81128.87,0.05,-0.16976,0.00011,16.19078]
[1778117092060,35.8,81127.91,0.05,-0.16987,0.00011,16.19724]
[1778117093864,35.8,81118.21,0.05,-0.17094,0.00011,16.26106]
[1778117098898,35.8,81121.23,0.05,-0.17062,0.00011,16.24184]
[1778117102767,35.8,81126.2,0.05,-0.17008,0.00011,16.2097]
[1778117102780,35.8,81126.2,0.05,-0.17008,0.00011,16.2097]
[1778117102928,35.8,81126.01,0.05,-0.1701,0.00011,16.2111]
[1778117103778,35.8,81126.01,0.05,-0.1701,0.00011,16.2111]
[1778117105143,35.8,81126.73,0.05,-0.17002,0.00011,16.20655]
[1778117105771,35.8,81123.74,0.05,-0.17036,0.00011,16.22628]
[1778117106953,35.8,81123.6,0.05,-0.17037,0.00011,16.22735]
[1778117111233,35.81,81118.51,0.05,-0.17094,0.00011,16.26111]
[1778117111558,35.81,81121.15,0.05,-0.17065,0.00011,16.24394]
[1778117111608,35.81,81121.15,0.05,-0.17065,0.00011,16.24394]
[1778117111737,35.81,81121.15,0.05,-0.17065,0.00011,16.24394]
[1778117111743,35.81,81121.15,0.05,-0.17065,0.00011,16.24394]
[1778117111921,35.81,81121.15,0.05,-0.17065,0.00011,16.24394]
[1778117111942,35.81,81121.15,0.05,-0.17065,0.00011,16.24394]
[1778117112013,35.81,81131.54,0.05,-0.16951,0.00011,16.17607]
[1778117112561,35.81,81131.54,0.05,-0.16951,0.00011,16.17607]
[1778117112680,35.81,81131.54,0.05,-0.16951,0.00011,16.17607]
[1778117112695,35.81,81131.54,0.05,-0.16951,0.00011,16.17607]
[1778117113120,35.81,81131.54,0.05,-0.16951,0.00011,16.17607]
[1778117113391,35.81,81131.54,0.05,-0.16951,0.00011,16.17607]
[1778117113179,35.81,81138.81,0.05,-0.16871,0.00011,16.1286]
[1778117113421,35.81,81138.81,0.05,-0.16871,0.00011,16.1286]
[1778117113798,35.81,81138.81,0.05,-0.16871,0.00011,16.1286]
[1778117113827,35.81,81138.81,0.05,-0.16871,0.00011,16.1286]
[1778117113870,35.81,81138.81,0.05,-0.16871,0.00011,16.1286]
[1778117114004,35.81,81138.8,0.05,-0.16871,0.00011,16.12871]
[1778117114466,35.81,81138.8,0.05,-0.16871,0.00011,16.12871]
[1778117114501,35.81,81138.8,0.05,-0.16871,0.00011,16.12871]
[1778117114861,35.81,81138.8,0.05,-0.16871,0.00011,16.12871]
[1778117115087,35.81,81138.8,0.05,-0.16871,0.00011,16.12871]
[1778117115426,35.81,81139.09,0.05,-0.16868,0.00011,16.12671]
[1778117116109,35.81,81139.09,0.05,-0.16868,0.00011,16.12671]
[1778117116186,35.81,81139.09,0.05,-0.16868,0.00011,16.12671]
[1778117117347,35.81,81139.5,0.05,-0.16864,0.00011,16.12413]
[1778117117448,35.81,81140.53,0.05,-0.16852,0.00011,16.11748]
[1778117118031,35.81,81140.53,0.05,-0.16853,0.00011,16.11758]
[1778117119038,35.81,81151.55,0.05,-0.16732,0.00011,16.0453]
[1778117121721,35.81,81158.99,0.05,-0.16651,0.00011,15.99653]
[1778117122387,35.81,81158.99,0.05,-0.16651,0.00011,15.99653]
[1778117122395,35.81,81158.99,0.05,-0.16651,0.00011,15.99653]
[1778117126434,35.81,81164.25,0.05,-0.16594,0.00011,15.96225]
[1778117126445,35.81,81164.25,0.05,-0.16594,0.00011,15.96225]
[1778117128456,35.81,81165.7,0.05,-0.16578,0.00011,15.95284]
[1778117128463,35.81,81165.7,0.05,-0.16578,0.00011,15.95284]
[1778117128469,35.81,81165.7,0.05,-0.16578,0.00011,15.95284]
[1778117129108,35.81,81165.7,0.05,-0.16578,0.00011,15.95288]
[1778117130471,35.81,81167.2,0.05,-0.16562,0.00011,15.9431]
[1778117130681,35.81,81167.2,0.05,-0.16562,0.00011,15.9431]
[1778117130720,35.81,81167.2,0.05,-0.16562,0.00011,15.9431]
[1778117131121,35.81,81167.71,0.05,-0.16553,0.00011,15.93515]
[1778117132501,35.81,81168.01,0.05,-0.1655,0.00011,15.93324]
[1778117134668,35.81,81168.12,0.05,-0.16549,0.00011,15.93264]
[1778117134696,35.81,81168.12,0.05,-0.16549,0.00011,15.93264]
[1778117134704,35.81,81168.12,0.05,-0.16549,0.00011,15.93264]
[1778117135120,35.81,81168.12,0.05,-0.16549,0.00011,15.93264]
[1778117135152,35.81,81168.12,0.05,-0.16549,0.00011,15.93264]
[1778117135686,35.81,81170.36,0.05,-0.16525,0.00011,15.91801]
[1778117135725,35.81,81170.36,0.05,-0.16525,0.00011,15.91801]
[1778117136265,35.81,81170.36,0.05,-0.16525,0.00011,15.91801]
[1778117136568,35.81,81171.16,0.05,-0.16516,0.00011,15.91283]
[1778117136607,35.81,81171.16,0.05,-0.16516,0.00011,15.91283]
[1778117137637,35.81,81171.16,0.05,-0.16516,0.00011,15.91291]
[1778117137665,35.81,81171.16,0.05,-0.16516,0.00011,15.91291]
[1778117143206,35.81,81175.33,0.05,-0.16472,0.00011,15.88602]
[1778117143509,35.81,81175.33,0.05,-0.16472,0.00011,15.88602]
[1778117143642,35.81,81175.33,0.05,-0.16472,0.00011,15.88602]
[1778117143653,35.81,81175.33,0.05,-0.16472,0.00011,15.88602]
[1778117143721,35.81,81175.33,0.05,-0.16472,0.00011,15.88602]
[1778117143852,35.81,81175.33,0.05,-0.16472,0.00011,15.88602]
[1778117144277,35.81,81175.33,0.05,-0.16472,0.00011,15.88602]
[1778117144335,35.81,81175.33,0.05,-0.16472,0.00011,15.88602]
[1778117144364,35.81,81175.33,0.05,-0.16472,0.00011,15.88602]
[1778117144348,35.81,81164.65,0.05,-0.16588,0.00011,15.9561]
[1778117145052,35.81,81164.65,0.05,-0.16588,0.00011,15.9561]
[1778117145076,35.81,81164.65,0.05,-0.16588,0.00011,15.9561]
[1778117145220,35.81,81164.65,0.05,-0.16588,0.00011,15.95617]
[1778117146295,35.81,81138.54,0.05,-0.16873,0.00011,16.12736]
[1778117148751,35.81,81135.72,0.05,-0.16905,0.00011,16.14617]
[1778117149981,35.81,81136.09,0.05,-0.16901,0.00011,16.14385]
[1778117149990,35.81,81136.09,0.05,-0.16901,0.00011,16.14385]
[1778117152779,35.81,81129.49,0.05,-0.16974,0.00011,16.18736]
[1778117156802,35.81,81131.28,0.05,-0.16955,0.00011,16.17596]
[1778117158126,35.81,81131.74,0.05,-0.1695,0.00011,16.17304]
[1778117158633,35.81,81131.27,0.05,-0.16955,0.00011,16.17621]
[1778117159205,35.81,81131.27,0.05,-0.16955,0.00011,16.17621]
[1778117164780,35.81,81135.36,0.05,-0.16911,0.00011,16.15001]
[1778117167878,35.82,81136.95,0.05,-0.16894,0.00011,16.13987]
[1778117168226,35.82,81136.95,0.05,-0.16894,0.00011,16.13987]
[1778117169029,35.82,81135.3,0.05,-0.16912,0.00011,16.15076]
[1778117169064,35.82,81135.3,0.05,-0.16912,0.00011,16.15076]
[1778117170052,35.82,81135.6,0.05,-0.16909,0.00011,16.14887]
[1778117170077,35.82,81135.6,0.05,-0.16909,0.00011,16.14887]
[1778117170825,35.82,81136.23,0.05,-0.16902,0.00011,16.14482]
[1778117173599,35.82,81137.0,0.05,-0.16894,0.00011,16.14003]
[1778117178189,35.82,81137.03,0.05,-0.16894,0.00011,16.13999]
[1778117178209,35.82,81137.03,0.05,-0.16894,0.00011,16.13999]
[1778117179312,35.82,81137.39,0.05,-0.16891,0.00011,16.13788]
[1778117179343,35.82,81137.39,0.05,-0.16891,0.00011,16.13788]
[1778117179793,35.82,81137.87,0.05,-0.16885,0.00011,16.13482]
[1778117179828,35.82,81137.87,0.05,-0.16885,0.00011,16.13482]
[1778117181586,35.82,81139.5,0.05,-0.16868,0.00011,16.12433]
[1778117181614,35.82,81139.5,0.05,-0.16868,0.00011,16.12433]
[1778117181629,35.82,81139.5,0.05,-0.16868,0.00011,16.12433]
[1778117185187,35.82,81136.02,0.05,-0.16907,0.00011,16.14739]
[1778117190127,35.82,81142.99,0.05,-0.16831,0.00011,16.10233]
[1778117190143,35.82,81142.99,0.05,-0.16831,0.00011,16.10233]
[1778117190791,35.82,81145.54,0.05,-0.16803,0.00011,16.08578]
[1778117190802,35.82,81145.54,0.05,-0.16803,0.00011,16.08578]
[1778117191722,35.82,81146.71,0.05,-0.16791,0.00011,16.07827]
[1778117191758,35.82,81146.71,0.05,-0.16791,0.00011,16.07827]
[1778117195710,35.82,81145.7,0.05,-0.16799,0.00011,16.08085]
[1778117195732,35.82,81145.7,0.05,-0.16799,0.00011,16.08085]
[1778117196143,35.82,81145.7,0.05,-0.16799,0.00011,16.08085]
[1778117196178,35.82,81145.7,0.05,-0.16799,0.00011,16.08085]
[1778117197413,35.82,81144.41,0.05,-0.16814,0.00011,16.08945]
[1778117197433,35.82,81144.41,0.05,-0.16814,0.00011,16.08945]
[1778117198311,35.82,81143.99,0.05,-0.16818,0.00011,16.09234]
[1778117203626,35.83,81139.19,0.05,-0.16872,0.00011,16.12453]
[1778117207039,35.83,81141.84,0.05,-0.16844,0.00011,16.10742]
[1778117209781,35.83,81141.18,0.05,-0.16851,0.00011,16.11212]
[1778117209907,35.83,81141.18,0.05,-0.16851,0.00011,16.11212]
[1778117210481,35.83,81141.18,0.05,-0.16851,0.00011,16.11212]
[1778117215710,35.83,81141.79,0.05,-0.16846,0.00011,16.10907]
[1778117221079,35.83,81140.06,0.05,-0.16866,0.00011,16.12074]
[1778117225625,35.83,81137.07,0.05,-0.16898,0.00011,16.1399]
[1778117226107,35.83,81137.07,0.05,-0.16898,0.00011,16.1399]
[1778117233389,35.83,81141.48,0.05,-0.16849,0.00011,16.11074]
[1778117238875,35.83,81140.82,0.05,-0.16856,0.00011,16.11476]
[1778117241034,35.83,81140.64,0.05,-0.16858,0.00011,16.11588]
[1778117244490,35.83,81146.35,0.05,-0.16795,0.00011,16.07832]
[1778117244504,35.83,81146.35,0.05,-0.16795,0.00011,16.07832]
[1778117245887,35.83,81146.69,0.05,-0.16791,0.00011,16.07569]
[1778117245925,35.83,81146.58,0.05,-0.16791,0.00011,16.07622]
[1778117246836,35.83,81146.58,0.05,-0.16791,0.00011,16.07622]
[1778117251967,35.82,81149.32,0.05,-0.16756,0.00011,16.05272]
[1778117257002,35.82,81150.93,0.05,-0.16738,0.00011,16.04146]
[1778117258029,35.82,81150.93,0.05,-0.16738,0.00011,16.04146]
[1778117262079,35.82,81153.32,0.05,-0.1671,0.00011,16.02506]
[1778117262109,35.82,81153.32,0.05,-0.1671,0.00011,16.02506]
[1778117262510,35.82,81153.32,0.05,-0.1671,0.00011,16.02506]
[1778117262141,35.82,81154.91,0.05,-0.16693,0.00011,16.01447]
[1778117263702,35.82,81155.21,0.05,-0.16689,0.00011,16.01233]
[1778117267947,35.82,81155.03,0.05,-0.16691,0.00011,16.01325]
[1778117268032,35.82,81155.03,0.05,-0.16691,0.00011,16.01325]
[1778117268158,35.82,81155.03,0.05,-0.16691,0.00011,16.01325]
[1778117268448,35.82,81156.97,0.05,-0.16669,0.00011,16.00036]
[1778117269764,35.82,81156.97,0.05,-0.16669,0.00011,16.00019]
[1778117275132,35.82,81157.23,0.05,-0.16666,0.00011,15.9983]
[1778117276668,35.82,81155.96,0.05,-0.1668,0.00011,16.00667]
[1778117278279,35.82,81154.94,0.05,-0.16691,0.00011,16.01338]
[1778117278284,35.82,81154.94,0.05,-0.16691,0.00011,16.01338]
[1778117279745,35.82,81152.44,0.05,-0.16718,0.00011,16.0296]
[1778117280167,35.82,81152.44,0.05,-0.16718,0.00011,16.0294]
[1778117283607,35.82,81145.96,0.05,-0.16788,0.00011,16.07158]
[1778117284168,35.82,81145.96,0.05,-0.16788,0.00011,16.07158]
[1778117284188,35.82,81145.96,0.05,-0.16788,0.00011,16.07158]
[1778117285778,35.82,81144.82,0.05,-0.16801,0.00011,16.07913]
[1778117288526,35.82,81144.86,0.05,-0.16801,0.00011,16.07913]
[1778117288794,35.82,81145.48,0.05,-0.16794,0.00011,16.0752]
[1778117295272,35.82,81144.37,0.05,-0.16806,0.00011,16.0826]
[1778117299371,35.82,81144.49,0.05,-0.16805,0.00011,16.08173]
[1778117301188,35.82,81150.28,0.05,-0.16742,0.00011,16.04378]
[1778117301208,35.82,81150.28,0.05,-0.16742,0.00011,16.04378]
[1778117301249,35.82,81150.28,0.05,-0.16742,0.00011,16.04378]
[1778117301289,35.82,81150.28,0.05,-0.16742,0.00011,16.04378]
[1778117301442,35.82,81159.95,0.05,-0.16636,0.00011,15.98046]
[1778117301784,35.82,81159.95,0.05,-0.16636,0.00011,15.98046]
[1778117301952,35.82,81159.95,0.05,-0.16636,0.00011,15.98046]
[1778117302140,35.82,81159.95,0.05,-0.16636,0.00011,15.98046]
[1778117302272,35.82,81159.95,0.05,-0.16636,0.00011,15.98046]
[1778117302346,35.82,81171.82,0.05,-0.16507,0.00011,15.90272]
[1778117302648,35.82,81171.82,0.05,-0.16507,0.00011,15.90272]
[1778117302659,35.82,81171.82,0.05,-0.16507,0.00011,15.90272]
[1778117302893,35.82,81171.82,0.05,-0.16507,0.00011,15.90272]
[1778117303030,35.82,81171.82,0.05,-0.16507,0.00011,15.90272]
[1778117304941,35.82,81178.4,0.05,-0.16436,0.00011,15.85949]
[1778117304957,35.82,81178.4,0.05,-0.16436,0.00011,15.85949]
[1778117305546,35.82,81178.4,0.05,-0.16436,0.00011,15.85949]
[1778117305920,35.82,81179.57,0.05,-0.16423,0.00011,15.85175]
[1778117307258,35.82,81179.84,0.05,-0.16421,0.00011,15.85005]
[1778117307362,35.82,81178.82,0.05,-0.16432,0.00011,15.85682]
[1778117308653,35.82,81177.8,0.05,-0.16443,0.00011,15.86358]
[1778117310413,35.82,81177.8,0.05,-0.16443,0.00011,15.86364]
[1778117310667,35.82,81177.97,0.05,-0.16441,0.00011,15.86258]
[1778117311389,35.82,81177.97,0.05,-0.16438,0.00011,15.85797]
[1778117311834,35.82,81177.97,0.05,-0.16438,0.00011,15.85797]
[1778117312609,35.82,81177.97,0.05,-0.16438,0.00011,15.85797]
[1778117312614,35.82,81178.5,0.05,-0.16432,0.00011,15.85455]
[1778117314147,35.82,81178.5,0.05,-0.16432,0.00011,15.8546]
[1778117314163,35.82,81178.5,0.05,-0.16432,0.00011,15.8546]
[1778117314171,35.82,81178.5,0.05,-0.16432,0.00011,15.8546]
[1778117317331,35.82,81168.55,0.05,-0.1654,0.00011,15.91988]
[1778117318822,35.82,81179.11,0.05,-0.16426,0.00011,15.85063]
[1778117324051,35.82,81182.37,0.05,-0.16391,0.00011,15.82951]
[1778117324097,35.82,81182.37,0.05,-0.16391,0.00011,15.82951]
[1778117324145,35.82,81182.37,0.05,-0.16391,0.00011,15.82951]
[1778117324159,35.82,81182.37,0.05,-0.16391,0.00011,15.82951]
[1778117325481,35.82,81183.72,0.05,-0.16377,0.00011,15.82072]
[1778117325875,35.82,81188.4,0.05,-0.16326,0.00011,15.79011]
[1778117325884,35.82,81188.4,0.05,-0.16326,0.00011,15.79011]
[1778117325897,35.82,81188.4,0.05,-0.16326,0.00011,15.79011]
[1778117325951,35.82,81188.4,0.05,-0.16326,0.00011,15.79011]
[1778117326053,35.82,81188.4,0.05,-0.16326,0.00011,15.79011]
[1778117326495,35.82,81188.55,0.05,-0.16325,0.00011,15.78922]
[1778117326778,35.82,81188.55,0.05,-0.16325,0.00011,15.78922]
[1778117326868,35.82,81188.55,0.05,-0.16325,0.00011,15.78922]
[1778117327503,35.82,81191.87,0.05,-0.16289,0.00011,15.76757]
[1778117328954,35.82,81190.49,0.05,-0.16304,0.00011,15.77677]
[1778117329515,35.82,81190.8,0.05,-0.16301,0.00011,15.77487]
[1778117334549,35.82,81187.81,0.05,-0.16335,0.00011,15.79515]
[1778117335301,35.82,81187.81,0.05,-0.16335,0.00011,15.79515]
[1778117340400,35.82,81187.48,0.05,-0.16339,0.00011,15.79788]
[1778117343125,35.82,81187.72,0.05,-0.16337,0.00011,15.79663]
[1778117346670,35.82,81191.92,0.05,-0.16293,0.00011,15.76955]
[1778117347641,35.83,81192.25,0.05,-0.16289,0.00011,15.76753]
[1778117348715,35.83,81194.0,0.05,-0.16271,0.00011,15.75621]
[1778117349224,35.83,81194.0,0.05,-0.16271,0.00011,15.75621]
[1778117354714,35.83,81200.01,0.05,-0.16207,0.00011,15.71711]
[1778117355084,35.83,81200.01,0.05,-0.16207,0.00011,15.71711]
[1778117355207,35.83,81200.01,0.05,-0.16207,0.00011,15.71711]
[1778117355411,35.83,81200.01,0.05,-0.16207,0.00011,15.71711]
[1778117355460,35.83,81200.01,0.05,-0.16207,0.00011,15.71711]
[1778117356635,35.83,81199.9,0.05,-0.16208,0.00011,15.71788]
[1778117357125,35.83,81207.64,0.05,-0.16126,0.00011,15.66716]
[1778117363664,35.83,81213.21,0.05,-0.16067,0.00011,15.63137]
[1778117363681,35.83,81217.02,0.05,-0.16027,0.00011,15.60633]
[1778117365302,35.83,81218.06,0.05,-0.16016,0.00011,15.59946]
[1778117365399,35.83,81218.14,0.05,-0.16015,0.00011,15.5989]
[1778117370262,35.83,81219.33,0.05,-0.16002,0.00011,15.59092]
[1778117371905,35.83,81221.01,0.05,-0.15984,0.00011,15.57986]
[1778117377996,35.83,81222.82,0.05,-0.15961,0.00011,15.56321]
[1778117378207,35.83,81222.82,0.05,-0.15961,0.00011,15.56321]
[1778117378244,35.83,81221.33,0.05,-0.15977,0.00011,15.57299]
[1778117379462,35.83,81221.33,0.05,-0.15977,0.00011,15.57299]
[1778117382720,35.83,81211.25,0.05,-0.16084,0.00011,15.63894]
[1778117383474,35.83,81211.25,0.05,-0.16084,0.00011,15.63894]
[1778117384594,35.83,81215.55,0.05,-0.16038,0.00011,15.61063]
[1778117389949,35.83,81208.68,0.05,-0.16111,0.00011,15.65589]
[1778117392795,35.83,81211.51,0.05,-0.16082,0.00011,15.63756]
[1778117393606,35.83,81212.02,0.05,-0.16076,0.00011,15.63434]
[1778117395669,35.83,81212.95,0.05,-0.16067,0.00011,15.62836]
[1778117395675,35.83,81212.95,0.05,-0.16067,0.00011,15.62836]
[1778117395993,35.83,81213.32,0.05,-0.16063,0.00011,15.62596]
[1778117397680,35.83,81213.32,0.05,-0.16063,0.00011,15.62596]
[1778117398713,35.83,81215.13,0.05,-0.16043,0.00011,15.6139]
[1778117399702,35.83,81215.13,0.05,-0.16043,0.00011,15.6139]
[1778117400042,35.83,81215.5,0.05,-0.16039,0.00011,15.61131]
[1778117400942,35.83,81215.5,0.05,-0.16039,0.00011,15.61131]
[1778117401725,35.83,81212.99,0.05,-0.16066,0.00011,15.62769]
[1778117401747,35.83,81212.99,0.05,-0.16066,0.00011,15.62769]
[1778117402037,35.83,81212.99,0.05,-0.16065,0.00011,15.62761]
[1778117402782,35.83,81212.99,0.05,-0.16065,0.00011,15.62761]
[1778117403688,35.83,81215.9,0.05,-0.16034,0.00011,15.60841]
[1778117406075,35.83,81219.98,0.05,-0.15991,0.00011,15.5814]
[1778117412107,35.82,81215.77,0.05,-0.16034,0.00011,15.60829]
[1778117415896,35.82,81215.12,0.05,-0.16041,0.00011,15.61226]
[1778117415900,35.82,81215.12,0.05,-0.16041,0.00011,15.61226]
[1778117415932,35.82,81215.12,0.05,-0.16041,0.00011,15.61226]
[1778117416139,35.82,81215.42,0.05,-0.16037,0.00011,15.61018]
[1778117418355,35.82,81214.73,0.05,-0.16044,0.00011,15.6146]
[1778117418398,35.82,81214.73,0.05,-0.16044,0.00011,15.6146]
[1778117418601,35.82,81214.73,0.05,-0.16044,0.00011,15.6146]
[1778117419831,35.82,81223.43,0.05,-0.15952,0.00011,15.55726]
[1778117419866,35.82,81223.43,0.05,-0.15952,0.00011,15.55726]
[1778117419957,35.82,81223.43,0.05,-0.15952,0.00011,15.55726]
[1778117420432,35.82,81223.43,0.05,-0.15952,0.00011,15.55726]
[1778117420532,35.82,81224.63,0.05,-0.15939,0.00011,15.54931]
[1778117421198,35.82,81224.63,0.05,-0.15939,0.00011,15.54931]
[1778117421934,35.82,81225.38,0.05,-0.15931,0.00011,15.54434]
[1778117422681,35.82,81225.38,0.05,-0.15931,0.00011,15.54434]
[1778117425929,35.82,81225.56,0.05,-0.15929,0.00011,15.54304]
[1778117425932,35.82,81225.56,0.05,-0.15929,0.00011,15.54304]
[1778117426001,35.82,81225.56,0.05,-0.15929,0.00011,15.54304]
[1778117426160,35.82,81225.56,0.05,-0.15929,0.00011,15.54304]
[1778117426207,35.82,81224.19,0.05,-0.15943,0.00011,15.55201]
[1778117430234,35.82,81235.15,0.05,-0.15828,0.00011,15.48002]
[1778117432325,35.82,81235.44,0.05,-0.15821,0.00011,15.47347]
[1778117432373,35.82,81235.44,0.05,-0.15821,0.00011,15.47347]
[1778117432404,35.82,81238.05,0.05,-0.15794,0.00011,15.45638]
[1778117433712,35.82,81238.05,0.05,-0.15794,0.00011,15.45638]
[1778117434848,35.82,81242.77,0.05,-0.15744,0.0001,15.42551]
[1778117435438,35.82,81242.77,0.05,-0.15744,0.0001,15.42551]
[1778117435460,35.82,81242.77,0.05,-0.15744,0.0001,15.42551]
[1778117436130,35.82,81239.77,0.05,-0.15776,0.00011,15.44531]
[1778117436736,35.82,81239.77,0.05,-0.15776,0.00011,15.44531]
[1778117436769,35.82,81239.77,0.05,-0.15776,0.00011,15.44543]
[1778117436775,35.82,81239.77,0.05,-0.15776,0.00011,15.44543]
[1778117440723,35.82,81239.14,0.05,-0.15783,0.00011,15.44986]
[1778117447302,35.83,81239.14,0.05,-0.15784,0.00011,15.45049]
[1778117449647,35.83,81244.11,0.05,-0.15732,0.0001,15.41809]
[1778117449749,35.83,81244.11,0.05,-0.15732,0.0001,15.41809]
[1778117449768,35.83,81244.11,0.05,-0.15732,0.0001,15.41809]
[1778117450923,35.83,81246.2,0.05,-0.15711,0.0001,15.40465]
[1778117450953,35.83,81246.2,0.05,-0.15711,0.0001,15.40465]
[1778117451522,35.83,81246.2,0.05,-0.15711,0.0001,15.40465]
[1778117451618,35.83,81246.2,0.05,-0.15711,0.0001,15.40465]
[1778117451705,35.83,81246.2,0.05,-0.15711,0.0001,15.40465]
[1778117451667,35.83,81253.23,0.05,-0.15637,0.0001,15.35848]
[1778117452256,35.83,81253.23,0.05,-0.15637,0.0001,15.35848]
[1778117452285,35.83,81253.23,0.05,-0.15637,0.0001,15.35848]
[1778117452290,35.83,81253.23,0.05,-0.15637,0.0001,15.35848]
[1778117452294,35.83,81253.23,0.05,-0.15637,0.0001,15.35848]
[1778117452398,35.83,81253.23,0.05,-0.15637,0.0001,15.3585]
[1778117452861,35.83,81253.23,0.05,-0.15637,0.0001,15.3585]
[1778117454306,35.83,81249.53,0.05,-0.15676,0.0001,15.38283]
[1778117454412,35.83,81249.53,0.05,-0.15676,0.0001,15.38287]
[1778117459545,35.83,81250.32,0.05,-0.15668,0.0001,15.37774]
[1778117460217,35.83,81251.32,0.05,-0.15658,0.0001,15.3712]
[1778117460382,35.83,81251.32,0.05,-0.15658,0.0001,15.3712]
[1778117460389,35.83,81251.32,0.05,-0.15658,0.0001,15.3712]
[1778117461582,35.83,81251.21,0.05,-0.15659,0.0001,15.37195]
[1778117461675,35.83,81251.21,0.05,-0.15659,0.0001,15.37195]
[1778117461777,35.83,81253.43,0.05,-0.15636,0.0001,15.3574]
[1778117462411,35.83,81253.43,0.05,-0.15636,0.0001,15.3574]
[1778117462426,35.83,81253.43,0.05,-0.15636,0.0001,15.3574]
[1778117462444,35.83,81253.43,0.05,-0.15636,0.0001,15.3574]
[1778117462480,35.83,81252.9,0.05,-0.15641,0.0001,15.36091]
[1778117463865,35.83,81252.9,0.05,-0.15641,0.0001,15.36097]
[1778117464342,35.83,81252.9,0.05,-0.15641,0.0001,15.36097]
[1778117464420,35.83,81252.9,0.05,-0.15641,0.0001,15.36097]
[1778117464730,35.83,81252.9,0.05,-0.15641,0.0001,15.36097]
[1778117464744,35.83,81249.62,0.05,-0.15676,0.0001,15.38255]
[1778117464813,35.83,81249.62,0.05,-0.15676,0.0001,15.38255]
[1778117465111,35.83,81249.62,0.05,-0.15676,0.0001,15.38255]
[1778117465162,35.83,81249.62,0.05,-0.15676,0.0001,15.38255]
[1778117465491,35.83,81249.62,0.05,-0.15676,0.0001,15.3826]
[1778117466665,35.83,81249.62,0.05,-0.15676,0.0001,15.3826]
[1778117466693,35.83,81249.62,0.05,-0.15676,0.0001,15.3826]
[1778117468491,35.83,81241.28,0.05,-0.15763,0.0001,15.43754]
[1778117469157,35.83,81241.33,0.05,-0.15763,0.0001,15.43733]
[1778117469183,35.83,81241.33,0.05,-0.15763,0.0001,15.43733]
[1778117470239,35.83,81243.43,0.05,-0.15741,0.0001,15.42367]
[1778117475526,35.83,81233.99,0.05,-0.15841,0.00011,15.48613]
[1778117477178,35.83,81242.49,0.05,-0.15752,0.0001,15.43044]
[1778117481302,35.83,81249.37,0.05,-0.1568,0.0001,15.38522]
[1778117481323,35.83,81249.37,0.05,-0.1568,0.0001,15.38522]
[1778117482634,35.83,81249.37,0.05,-0.1568,0.0001,15.38519]
[1778117482713,35.83,81248.79,0.05,-0.15686,0.0001,15.38898]
[1778117483144,35.83,81248.79,0.05,-0.15686,0.0001,15.38898]
[1778117486686,35.83,81248.02,0.05,-0.15694,0.0001,15.39397]
[1778117486743,35.83,81248.02,0.05,-0.15694,0.0001,15.39397]
[1778117486781,35.83,81248.44,0.05,-0.15689,0.0001,15.3912]
[1778117487351,35.83,81248.44,0.05,-0.15689,0.0001,15.3912]
[1778117487353,35.83,81248.44,0.05,-0.15689,0.0001,15.3912]
[1778117487473,35.83,81248.44,0.05,-0.15689,0.0001,15.3912]
[1778117487478,35.83,81248.44,0.05,-0.15689,0.0001,15.3912]
[1778117487506,35.83,81248.44,0.05,-0.15689,0.0001,15.3912]
[1778117487646,35.83,81248.44,0.05,-0.15689,0.0001,15.39118]
[1778117487976,35.83,81248.44,0.05,-0.15689,0.0001,15.39118]
[1778117487983,35.83,81248.44,0.05,-0.15689,0.0001,15.39118]
[1778117488003,35.83,81248.44,0.05,-0.15689,0.0001,15.39118]
[1778117489958,35.83,81238.76,0.05,-0.15791,0.00011,15.45486]
[1778117490860,35.83,81238.27,0.05,-0.15796,0.00011,15.45818]
[1778117490983,35.83,81238.27,0.05,-0.15796,0.00011,15.45818]
[1778117491472,35.83,81238.27,0.05,-0.15796,0.00011,15.45818]
[1778117491527,35.83,81238.27,0.05,-0.15796,0.00011,15.45818]
[1778117492088,35.83,81239.45,0.05,-0.15781,0.00011,15.44586]
[1778117492764,35.83,81239.45,0.05,-0.15781,0.00011,15.44586]
[1778117493605,35.83,81242.33,0.05,-0.1575,0.0001,15.42706]
[1778117493635,35.83,81242.33,0.05,-0.1575,0.0001,15.42706]
[1778117493687,35.83,81245.73,0.05,-0.15715,0.0001,15.40465]
[1778117494109,35.83,81245.73,0.05,-0.15715,0.0001,15.40465]
[1778117497131,35.83,81245.63,0.05,-0.15715,0.0001,15.40513]
[1778117497496,35.83,81245.63,0.05,-0.15715,0.0001,15.40513]
[1778117497867,35.83,81244.43,0.05,-0.15728,0.0001,15.41295]
[1778117499738,35.83,81241.22,0.05,-0.15761,0.0001,15.43395]
[1778117499767,35.83,81241.22,0.05,-0.15761,0.0001,15.43395]
[1778117499804,35.83,81241.02,0.05,-0.15763,0.0001,15.43518]
[1778117503564,35.83,81238.13,0.05,-0.15794,0.00011,15.45425]
[1778117508793,35.83,81229.86,0.05,-0.15882,0.00011,15.50881]
[1778117508878,35.83,81229.86,0.05,-0.15882,0.00011,15.50881]
[1778117509799,35.83,81226.37,0.05,-0.15918,0.00011,15.53173]
[1778117509859,35.83,81226.37,0.05,-0.15918,0.00011,15.53173]
[1778117510574,35.83,81226.37,0.05,-0.15918,0.00011,15.53173]
[1778117512071,35.83,81220.95,0.05,-0.15976,0.00011,15.56725]
[1778117512820,35.83,81220.65,0.05,-0.15979,0.00011,15.56918]
[1778117514848,35.83,81220.42,0.05,-0.15981,0.00011,15.57061]
[1778117515976,35.83,81220.18,0.05,-0.15984,0.00011,15.57215]
[1778117516429,35.83,81218.59,0.05,-0.16,0.00011,15.58255]
[1778117518197,35.83,81218.11,0.05,-0.16005,0.00011,15.58566]
[1778117518223,35.83,81218.11,0.05,-0.16005,0.00011,15.58566]
[1778117518333,35.83,81218.11,0.05,-0.16005,0.00011,15.58566]
[1778117518335,35.83,81217.68,0.05,-0.1601,0.00011,15.58843]
[1778117520624,35.83,81228.17,0.05,-0.15899,0.00011,15.51957]
[1778117525915,35.83,81226.27,0.05,-0.15919,0.00011,15.53225]
[1778117530950,35.83,81229.45,0.05,-0.15886,0.00011,15.51158]
[1778117533325,35.83,81227.0,0.05,-0.15912,0.00011,15.52776]
[1778117533520,35.83,81220.47,0.05,-0.15981,0.00011,15.57062]
[1778117534518,35.83,81220.47,0.05,-0.15981,0.00011,15.57062]
[1778117534995,35.83,81219.03,0.05,-0.15996,0.00011,15.58005]
[1778117537306,35.83,81219.55,0.05,-0.15991,0.00011,15.57656]
[1778117543036,35.83,81226.1,0.05,-0.15921,0.00011,15.53333]
[1778117548072,35.83,81222.06,0.05,-0.15964,0.00011,15.55972]
[1778117551089,35.83,81221.84,0.05,-0.15966,0.00011,15.5611]
[1778117557161,35.83,81225.31,0.05,-0.15925,0.00011,15.53359]
[1778117562628,35.83,81229.96,0.05,-0.15876,0.00011,15.50309]
[1778117568238,35.83,81232.04,0.05,-0.15855,0.00011,15.4899]
[1778117570241,35.83,81231.52,0.05,-0.15861,0.00011,15.49342]
[1778117570254,35.83,81231.52,0.05,-0.15861,0.00011,15.49342]
[1778117570342,35.83,81235.95,0.05,-0.15814,0.00011,15.46445]
[1778117571849,35.83,81235.95,0.05,-0.15814,0.00011,15.46445]
[1778117571870,35.83,81235.95,0.05,-0.15814,0.00011,15.46445]
[1778117572920,35.83,81240.27,0.05,-0.15769,0.00011,15.43634]
[1778117573027,35.83,81240.27,0.05,-0.15769,0.00011,15.43634]
[1778117573040,35.83,81240.27,0.05,-0.15769,0.00011,15.43634]
[1778117573629,35.83,81240.27,0.05,-0.15769,0.00011,15.43634]
[1778117573669,35.83,81240.27,0.05,-0.15769,0.00011,15.43634]
[1778117574715,35.83,81238.85,0.05,-0.15784,0.00011,15.44584]
[1778117574734,35.83,81238.85,0.05,-0.15784,0.00011,15.44584]
[1778117575150,35.83,81239.28,0.05,-0.1578,0.00011,15.44319]
[1778117575182,35.83,81239.28,0.05,-0.1578,0.00011,15.44319]
[1778117581748,35.83,81240.96,0.05,-0.15764,0.0001,15.43314]
[1778117585177,35.84,81242.71,0.05,-0.15747,0.0001,15.42234]
[1778117586913,35.84,81242.87,0.05,-0.15746,0.0001,15.42164]
[1778117586930,35.84,81242.87,0.05,-0.15746,0.0001,15.42164]
[1778117587881,35.84,81242.87,0.05,-0.15746,0.0001,15.42164]
[1778117589657,35.84,81243.65,0.05,-0.15738,0.0001,15.41687]
[1778117589674,35.84,81243.65,0.05,-0.15738,0.0001,15.41687]
[1778117589680,35.84,81243.65,0.05,-0.15738,0.0001,15.41687]
[1778117589990,35.84,81243.88,0.05,-0.15736,0.0001,15.41555]
[1778117590091,35.84,81243.88,0.05,-0.15736,0.0001,15.41555]
[1778117590963,35.84,81243.95,0.05,-0.15735,0.0001,15.41527]
[1778117591934,35.84,81246.3,0.05,-0.15711,0.0001,15.40004]
[1778117592890,35.84,81249.48,0.05,-0.15678,0.0001,15.37916]
[1778117597898,35.84,81246.21,0.05,-0.15711,0.0001,15.40019]
[1778117603687,35.83,81245.71,0.05,-0.15714,0.0001,15.40216]
[1778117603691,35.83,81245.58,0.05,-0.15716,0.0001,15.40282]
[1778117604944,35.83,81245.58,0.05,-0.15715,0.0001,15.40262]
[1778117610533,35.84,81240.42,0.05,-0.15771,0.00011,15.43742]
[1778117611933,35.84,81240.42,0.05,-0.15771,0.00011,15.43742]
[1778117611969,35.84,81240.69,0.05,-0.15765,0.0001,15.4311]
[1778117612157,35.84,81240.69,0.05,-0.15765,0.0001,15.4311]
[1778117612182,35.84,81240.69,0.05,-0.15765,0.0001,15.4311]
[1778117615147,35.84,81241.57,0.05,-0.15756,0.0001,15.42572]
[1778117615215,35.84,81241.57,0.05,-0.15756,0.0001,15.42572]
[1778117617883,35.84,81236.07,0.05,-0.15814,0.00011,15.46206]
[1778117618245,35.84,81236.07,0.05,-0.15814,0.00011,15.46216]
[1778117618339,35.84,81236.07,0.05,-0.15814,0.00011,15.46216]
[1778117618407,35.84,81236.07,0.05,-0.15814,0.00011,15.46216]
[1778117620411,35.84,81227.52,0.05,-0.15905,0.00011,15.51834]
[1778117620630,35.84,81227.52,0.05,-0.15905,0.00011,15.51834]
[1778117620765,35.84,81222.98,0.05,-0.15953,0.00011,15.54813]
[1778117621046,35.84,81222.98,0.05,-0.15953,0.00011,15.54813]
[1778117621618,35.84,81222.98,0.05,-0.15953,0.00011,15.54813]
[1778117625645,35.84,81213.04,0.05,-0.16058,0.00011,15.61322]
[1778117626519,35.84,81213.04,0.05,-0.16058,0.00011,15.61322]
[1778117626527,35.84,81213.04,0.05,-0.16058,0.00011,15.61322]
[1778117626652,35.84,81212.07,0.05,-0.16068,0.00011,15.61947]
[1778117631689,35.84,81202.5,0.05,-0.1617,0.00011,15.68236]
[1778117632269,35.84,81202.5,0.05,-0.1617,0.00011,15.68236]
[1778117632277,35.84,81202.5,0.05,-0.1617,0.00011,15.68236]
[1778117632288,35.84,81202.5,0.05,-0.1617,0.00011,15.68236]
[1778117632329,35.84,81202.5,0.05,-0.1617,0.00011,15.68236]
[1778117632694,35.84,81201.76,0.05,-0.16178,0.00011,15.68723]
[1778117635003,35.84,81198.8,0.05,-0.1621,0.00011,15.70666]
[1778117635067,35.84,81198.8,0.05,-0.1621,0.00011,15.70666]
[1778117636318,35.84,81202.57,0.05,-0.16169,0.00011,15.68194]
[1778117636380,35.84,81202.57,0.05,-0.16169,0.00011,15.68194]
[1778117636407,35.84,81202.57,0.05,-0.16169,0.00011,15.68194]
[1778117636952,35.84,81202.57,0.05,-0.16169,0.00011,15.68194]
[1778117636972,35.84,81202.57,0.05,-0.16169,0.00011,15.68193]
[1778117638762,35.84,81204.39,0.05,-0.1615,0.00011,15.67002]
[1778117638787,35.84,81204.39,0.05,-0.1615,0.00011,15.67002]
[1778117641424,35.84,81204.28,0.05,-0.1615,0.00011,15.67021]
[1778117641886,35.84,81193.66,0.05,-0.16264,0.00011,15.73967]
[1778117642622,35.84,81193.66,0.05,-0.16264,0.00011,15.73967]
[1778117642764,35.84,81193.64,0.05,-0.16264,0.00011,15.73984]
[1778117647225,35.84,81189.75,0.05,-0.16305,0.00011,15.76501]
[1778117651723,35.83,81184.0,0.05,-0.16366,0.00011,15.8022]
[1778117656862,35.84,81196.06,0.05,-0.16237,0.00011,15.72357]
[1778117658116,35.84,81193.69,0.05,-0.16263,0.00011,15.73925]
[1778117658723,35.84,81193.69,0.05,-0.16263,0.00011,15.73925]
[1778117660401,35.84,81191.32,0.05,-0.16289,0.00011,15.75498]
[1778117662023,35.84,81182.24,0.05,-0.16387,0.00011,15.81465]
[1778117662770,35.84,81182.24,0.05,-0.16387,0.00011,15.81465]
[1778117662957,35.84,81182.24,0.05,-0.16387,0.00011,15.81465]
[1778117662960,35.84,81176.16,0.05,-0.16452,0.00011,15.85449]
[1778117663036,35.84,81176.16,0.05,-0.16452,0.00011,15.85449]
[1778117663596,35.84,81176.16,0.05,-0.16452,0.00011,15.85449]
[1778117664563,35.84,81175.19,0.05,-0.16463,0.00011,15.86083]
[1778117664921,35.84,81167.4,0.05,-0.16547,0.00011,15.91182]
[1778117664995,35.84,81167.4,0.05,-0.16547,0.00011,15.91182]
[1778117665929,35.84,81166.4,0.05,-0.16558,0.00011,15.91826]
[1778117666599,35.84,81166.4,0.05,-0.16558,0.00011,15.91826]
[1778117666935,35.84,81164.74,0.05,-0.16576,0.00011,15.92922]
[1778117670524,35.84,81157.97,0.05,-0.1665,0.00011,15.97376]
[1778117670963,35.84,81160.95,0.05,-0.16617,0.00011,15.95428]
[1778117671125,35.84,81160.95,0.05,-0.16617,0.00011,15.95428]
[1778117671911,35.84,81160.95,0.05,-0.16617,0.00011,15.95428]
[1778117672718,35.84,81164.08,0.05,-0.1658,0.00011,15.92918]
[1778117672977,35.84,81163.05,0.05,-0.16591,0.00011,15.93603]
[1778117678012,35.84,81155.55,0.05,-0.16673,0.00011,15.98525]
[1778117682645,35.84,81155.68,0.05,-0.16672,0.00011,15.98455]
[1778117682778,35.84,81155.68,0.05,-0.16672,0.00011,15.98455]
[1778117682814,35.84,81155.68,0.05,-0.16672,0.00011,15.98455]
[1778117682854,35.84,81155.0,0.05,-0.16679,0.00011,15.98911]
[1778117684692,35.84,81155.0,0.05,-0.16679,0.00011,15.98911]
[1778117684697,35.84,81155.0,0.05,-0.16679,0.00011,15.98911]
[1778117684992,35.84,81155.0,0.05,-0.16679,0.00011,15.98911]
[1778117686070,35.84,81145.78,0.05,-0.1678,0.00011,16.04954]
[1778117686230,35.84,81137.59,0.05,-0.1687,0.00011,16.10321]
[1778117688175,35.84,81137.59,0.05,-0.1687,0.00011,16.10321]
[1778117688611,35.84,81136.48,0.05,-0.16883,0.00011,16.11065]
[1778117694127,35.84,81139.41,0.05,-0.16852,0.00011,16.09209]
[1778117697507,35.84,81139.78,0.05,-0.16848,0.00011,16.08989]
[1778117701157,35.84,81141.24,0.05,-0.16832,0.00011,16.08047]
[1778117701248,35.84,81141.24,0.05,-0.16832,0.00011,16.08047]
[1778117702720,35.84,81143.92,0.05,-0.16803,0.00011,16.0629]
[1778117703188,35.84,81149.42,0.05,-0.16742,0.00011,16.02686]
[1778117703216,35.84,81149.42,0.05,-0.16742,0.00011,16.02686]
[1778117703897,35.84,81149.42,0.05,-0.16742,0.00011,16.02686]
[1778117703977,35.84,81152.04,0.05,-0.16714,0.00011,16.0097]
[1778117708656,35.84,81155.14,0.05,-0.16679,0.00011,15.98899]
[1778117711298,35.84,81153.67,0.05,-0.16695,0.00011,15.99839]
[1778117711335,35.84,81154.65,0.05,-0.16684,0.00011,15.99202]
[1778117712474,35.84,81154.65,0.05,-0.16684,0.00011,15.99202]
[1778117712987,35.84,81154.65,0.05,-0.16684,0.00011,15.99202]
[1778117713241,35.84,81154.97,0.05,-0.16681,0.00011,15.98999]
[1778117713251,35.84,81154.97,0.05,-0.16681,0.00011,15.98999]
[1778117713263,35.84,81154.97,0.05,-0.16681,0.00011,15.98999]
[1778117716803,35.84,81141.64,0.05,-0.16827,0.00011,16.07754]
[1778117719437,35.84,81141.52,0.05,-0.16829,0.00011,16.07857]
[1778117719440,35.84,81141.52,0.05,-0.16829,0.00011,16.07857]
[1778117719504,35.84,81141.52,0.05,-0.16829,0.00011,16.07857]
[1778117719528,35.84,81141.52,0.05,-0.16829,0.00011,16.07857]
[1778117719827,35.84,81141.52,0.05,-0.16829,0.00011,16.07857]
[1778117720899,35.84,81146.69,0.05,-0.16772,0.00011,16.04486]
[1778117720915,35.84,81146.69,0.05,-0.16772,0.00011,16.04486]
[1778117720943,35.84,81155.53,0.05,-0.16676,0.00011,15.98713]
[1778117721451,35.84,81155.53,0.05,-0.16676,0.00011,15.98713]
[1778117721770,35.84,81167.83,0.05,-0.16542,0.00011,15.90655]
[1778117723730,35.84,81169.21,0.05,-0.16527,0.00011,15.89733]
[1778117729373,35.84,81177.58,0.05,-0.16436,0.00011,15.84226]
[1778117734408,35.84,81176.66,0.05,-0.16442,0.00011,15.84358]
[1778117740044,35.84,81178.45,0.05,-0.16423,0.00011,15.8318]
[1778117740161,35.84,81179.9,0.05,-0.16407,0.00011,15.82228]
[1778117741580,35.84,81179.9,0.05,-0.16407,0.00011,15.82228]
[1778117741641,35.84,81167.09,0.05,-0.16546,0.00011,15.9062]
[1778117747017,35.84,81174.37,0.05,-0.16467,0.00011,15.85823]
[1778117750816,35.84,81173.9,0.05,-0.16471,0.00011,15.86123]
[1778117752185,35.84,81182.92,0.05,-0.16374,0.00011,15.80212]
[1778117752207,35.84,81182.92,0.05,-0.16374,0.00011,15.80212]
[1778117752321,35.84,81182.92,0.05,-0.16374,0.00011,15.80212]
[1778117752357,35.84,81182.92,0.05,-0.16374,0.00011,15.80212]
[1778117752846,35.84,81182.92,0.05,-0.16374,0.00011,15.80212]
[1778117753795,35.84,81182.4,0.05,-0.1638,0.00011,15.80558]
[1778117754052,35.84,81182.4,0.05,-0.1638,0.00011,15.80558]
[1778117754097,35.84,81182.4,0.05,-0.1638,0.00011,15.80558]
[1778117754670,35.84,81182.6,0.05,-0.16378,0.00011,15.80433]
[1778117754699,35.84,81182.6,0.05,-0.16378,0.00011,15.80433]
[1778117754758,35.84,81182.6,0.05,-0.16378,0.00011,15.80433]
[1778117756688,35.84,81182.26,0.05,-0.16382,0.00011,15.80669]
[1778117756707,35.84,81182.26,0.05,-0.16382,0.00011,15.80669]
[1778117757811,35.84,81182.05,0.05,-0.16384,0.00011,15.80814]
[1778117757839,35.84,81182.05,0.05,-0.16384,0.00011,15.80814]
[1778117758926,35.84,81181.39,0.05,-0.16391,0.00011,15.81253]
[1778117759832,35.84,81180.81,0.05,-0.16398,0.00011,15.8164]
[1778117761602,35.84,81180.78,0.05,-0.16398,0.00011,15.81671]
[1778117761624,35.84,81180.78,0.05,-0.16398,0.00011,15.81671]
[1778117761702,35.84,81179.81,0.05,-0.16409,0.00011,15.82312]
[1778117766442,35.84,81186.31,0.05,-0.16339,0.00011,15.78079]
[1778117766537,35.84,81186.31,0.05,-0.16339,0.00011,15.78079]
[1778117766646,35.84,81186.31,0.05,-0.16339,0.00011,15.78089]
[1778117767932,35.84,81186.31,0.05,-0.16339,0.00011,15.78089]
[1778117768029,35.84,81197.79,0.05,-0.16216,0.00011,15.70574]
[1778117769073,35.84,81197.79,0.05,-0.16216,0.00011,15.70574]
[1778117769097,35.84,81198.19,0.05,-0.16212,0.00011,15.70328]
[1778117770990,35.84,81186.51,0.05,-0.16338,0.00011,15.78024]
[1778117776719,35.85,81187.63,0.05,-0.16327,0.00011,15.77349]
[1778117778040,35.85,81187.63,0.05,-0.16327,0.00011,15.77349]
[1778117778095,35.85,81187.69,0.05,-0.16327,0.00011,15.77321]
[1778117780065,35.85,81187.69,0.05,-0.16327,0.00011,15.77321]
[1778117780087,35.85,81187.69,0.05,-0.16327,0.00011,15.77321]
[1778117780089,35.85,81186.93,0.05,-0.16335,0.00011,15.77842]
[1778117782092,35.85,81186.93,0.05,-0.16335,0.00011,15.77854]
[1778117788647,35.85,81185.07,0.05,-0.16357,0.00011,15.79151]
[1778117788682,35.85,81185.07,0.05,-0.16357,0.00011,15.79151]
[1778117793252,35.85,81184.19,0.05,-0.16363,0.00011,15.79315]
[1778117793332,35.85,81184.19,0.05,-0.16363,0.00011,15.79315]
[1778117793392,35.85,81184.19,0.05,-0.16363,0.00011,15.79315]
[1778117793838,35.85,81184.2,0.05,-0.16363,0.00011,15.79319]
[1778117794245,35.85,81184.2,0.05,-0.16363,0.00011,15.79319]
[1778117794844,35.85,81186.36,0.05,-0.1634,0.00011,15.77915]
[1778117800887,35.85,81192.76,0.05,-0.16273,0.00011,15.73822]
[1778117805922,35.85,81193.62,0.05,-0.16265,0.00011,15.73344]
[1778117810959,35.86,81194.63,0.05,-0.16256,0.00011,15.72763]
[1778117812818,35.86,81194.63,0.05,-0.16256,0.00011,15.72763]
[1778117812913,35.86,81194.63,0.05,-0.16256,0.00011,15.72763]
[1778117812998,35.86,81188.86,0.05,-0.16318,0.00011,15.76576]
[1778117813964,35.86,81188.86,0.05,-0.16318,0.00011,15.76576]
[1778117814024,35.86,81176.24,0.05,-0.16454,0.00011,15.84859]
[1778117820026,35.86,81180.61,0.05,-0.16407,0.00011,15.82002]
[1778117825059,35.86,81182.7,0.05,-0.16385,0.00011,15.80636]
[1778117827941,35.86,81184.17,0.05,-0.16369,0.00011,15.79675]
[1778117828010,35.86,81184.17,0.05,-0.16369,0.00011,15.79675]
[1778117828822,35.86,81184.56,0.05,-0.16365,0.00011,15.7942]
[1778117829415,35.86,81184.61,0.05,-0.16364,0.00011,15.79389]
[1778117829491,35.86,81184.61,0.05,-0.16364,0.00011,15.79389]
[1778117829503,35.86,81184.61,0.05,-0.16364,0.00011,15.79389]
[1778117829599,35.86,81184.61,0.05,-0.16364,0.00011,15.79389]
[1778117830102,35.86,81196.3,0.05,-0.16239,0.00011,15.71731]
[1778117830667,35.86,81196.3,0.05,-0.16239,0.00011,15.71731]
[1778117831101,35.86,81196.3,0.05,-0.16239,0.00011,15.7174]
[1778117835980,35.86,81201.78,0.05,-0.16181,0.00011,15.68206]
[1778117836725,35.86,81200.5,0.05,-0.16195,0.00011,15.69061]
[1778117838063,35.86,81199.16,0.05,-0.1621,0.00011,15.69954]
[1778117838150,35.86,81199.85,0.05,-0.16203,0.00011,15.69515]
[1778117843185,35.86,81200.58,0.05,-0.16196,0.00011,15.69103]
[1778117848081,35.86,81199.88,0.05,-0.16204,0.00011,15.69596]
[1778117848111,35.86,81199.88,0.05,-0.16204,0.00011,15.69596]
[1778117848173,35.86,81199.88,0.05,-0.16204,0.00011,15.69596]
[1778117848144,35.86,81202.63,0.05,-0.16175,0.00011,15.67819]
[1778117848299,35.86,81202.63,0.05,-0.16175,0.00011,15.67819]
[1778117848303,35.86,81202.63,0.05,-0.16175,0.00011,15.67819]
[1778117848368,35.86,81200.0,0.05,-0.16203,0.00011,15.69556]
[1778117849377,35.86,81200.0,0.05,-0.16203,0.00011,15.69556]
[1778117849379,35.86,81200.0,0.05,-0.16203,0.00011,15.69556]
[1778117849412,35.86,81200.0,0.05,-0.16203,0.00011,15.69556]
[1778117849525,35.86,81193.53,0.05,-0.16273,0.00011,15.73806]
[1778117850908,35.86,81193.53,0.05,-0.16273,0.00011,15.73806]
[1778117853773,35.87,81189.14,0.05,-0.16316,0.00011,15.76229]
[1778117853807,35.87,81189.14,0.05,-0.16316,0.00011,15.76229]
[1778117853815,35.87,81189.14,0.05,-0.16316,0.00011,15.76229]
[1778117855400,35.87,81188.82,0.05,-0.1632,0.00011,15.76442]
[1778117860352,35.87,81183.76,0.05,-0.16374,0.00011,15.79764]
[1778117860515,35.87,81183.76,0.05,-0.16374,0.00011,15.79764]
[1778117863456,35.87,81187.15,0.05,-0.16338,0.00011,15.77544]
[1778117864670,35.87,81186.94,0.05,-0.1634,0.00011,15.77683]
[1778117865450,35.87,81186.93,0.05,-0.1634,0.00011,15.7769]
[1778117865464,35.87,81186.93,0.05,-0.1634,0.00011,15.7769]
[1778117866000,35.87,81186.93,0.05,-0.1634,0.00011,15.7769]
[1778117866040,35.87,81186.93,0.05,-0.1634,0.00011,15.7769]
[1778117866724,35.87,81196.36,0.05,-0.16239,0.00011,15.71514]
[1778117866764,35.87,81196.36,0.05,-0.16239,0.00011,15.71514]
[1778117867788,35.87,81203.55,0.05,-0.16162,0.00011,15.66805]
[1778117867820,35.87,81203.55,0.05,-0.16162,0.00011,15.66805]
[1778117869103,35.87,81205.14,0.05,-0.16146,0.00011,15.65773]
[1778117873151,35.87,81206.55,0.05,-0.16132,0.00011,15.64921]
[1778117873250,35.87,81206.74,0.05,-0.1613,0.00011,15.64815]
[1778117875205,35.87,81206.74,0.05,-0.1613,0.00011,15.64815]
[1778117876092,35.87,81206.72,0.05,-0.16131,0.00011,15.64866]
[1778117876184,35.87,81209.2,0.05,-0.16105,0.00011,15.63259]
[1778117876917,35.87,81209.2,0.05,-0.16105,0.00011,15.63259]
[1778117877508,35.87,81214.21,0.05,-0.16051,0.00011,15.59977]
[1778117877537,35.87,81214.21,0.05,-0.16051,0.00011,15.59977]
[1778117877589,35.87,81214.21,0.05,-0.16051,0.00011,15.59977]
[1778117878025,35.87,81214.21,0.05,-0.16051,0.00011,15.59977]
[1778117878054,35.87,81214.21,0.05,-0.16051,0.00011,15.59977]
[1778117878327,35.87,81218.96,0.05,-0.16001,0.00011,15.56867]
[1778117878658,35.87,81218.96,0.05,-0.16001,0.00011,15.56867]
[1778117878695,35.87,81218.96,0.05,-0.16001,0.00011,15.56867]
[1778117879230,35.87,81218.96,0.05,-0.16001,0.00011,15.56867]
[1778117881240,35.87,81221.76,0.05,-0.15971,0.00011,15.55028]
[1778117881653,35.87,81222.88,0.05,-0.15959,0.00011,15.54287]
[1778117882082,35.87,81222.87,0.05,-0.15959,0.00011,15.54287]
[1778117882585,35.87,81222.87,0.05,-0.15959,0.00011,15.54287]
[1778117883270,35.87,81224.4,0.05,-0.15943,0.00011,15.53278]
[1778117883303,35.87,81224.4,0.05,-0.15943,0.00011,15.53278]
[1778117883740,35.87,81224.4,0.05,-0.15943,0.00011,15.53278]
[1778117883757,35.87,81224.4,0.05,-0.15943,0.00011,15.53278]
[1778117884162,35.87,81224.4,0.05,-0.15943,0.00011,15.53278]
[1778117887313,35.87,81227.56,0.05,-0.15909,0.00011,15.51193]
[1778117887494,35.87,81226.28,0.05,-0.15923,0.00011,15.52032]
[1778117892529,35.87,81228.93,0.05,-0.15895,0.00011,15.50292]
[1778117895372,35.87,81228.4,0.05,-0.15901,0.00011,15.50644]
[1778117895549,35.87,81227.52,0.05,-0.1591,0.00011,15.51223]
[1778117897032,35.87,81238.43,0.05,-0.15795,0.00011,15.44073]
[1778117902210,35.87,81239.27,0.05,-0.15787,0.00011,15.43549]
[1778117905074,35.87,81239.82,0.05,-0.15781,0.00011,15.43212]
[1778117907001,35.87,81241.6,0.05,-0.15763,0.0001,15.42063]
[1778117911602,35.87,81240.96,0.05,-0.1577,0.0001,15.42532]
[1778117916475,35.87,81245.7,0.05,-0.15718,0.0001,15.39002]
[1778117916700,35.87,81245.36,0.05,-0.15721,0.0001,15.39235]
[1778117918058,35.87,81245.36,0.05,-0.15721,0.0001,15.39235]
[1778117918732,35.87,81237.58,0.05,-0.15803,0.00011,15.44345]
[1778117923134,35.87,81236.36,0.05,-0.15816,0.00011,15.45168]
[1778117923151,35.87,81236.36,0.05,-0.15816,0.00011,15.45168]
[1778117928294,35.87,81235.22,0.05,-0.15829,0.00011,15.45938]
[1778117933821,35.87,81237.15,0.05,-0.15809,0.00011,15.447]
[1778117939863,35.88,81238.83,0.05,-0.15792,0.00011,15.43644]
[1778117944898,35.88,81241.09,0.05,-0.15769,0.0001,15.422]
[1778117946724,35.88,81241.59,0.05,-0.15764,0.0001,15.4188]
[1778117946765,35.88,81241.59,0.05,-0.15764,0.0001,15.4188]
[1778117946847,35.88,81241.59,0.05,-0.15764,0.0001,15.4188]
[1778117946891,35.88,81241.59,0.05,-0.15764,0.0001,15.4188]
[1778117946969,35.88,81247.04,0.05,-0.15707,0.0001,15.38316]
[1778117948184,35.88,81247.04,0.05,-0.15707,0.0001,15.38316]
[1778117948304,35.88,81247.04,0.05,-0.15707,0.0001,15.38316]
[1778117951151,35.88,81253.23,0.05,-0.15642,0.0001,15.34298]
[1778117953774,35.88,81252.6,0.05,-0.1565,0.0001,15.34746]
[1778117955457,35.88,81254.12,0.05,-0.15634,0.0001,15.338]
[1778117955474,35.88,81254.12,0.05,-0.15634,0.0001,15.338]
[1778117955960,35.88,81254.12,0.05,-0.15634,0.0001,15.338]
[1778117955979,35.88,81254.12,0.05,-0.15634,0.0001,15.338]
[1778117960995,35.88,81252.99,0.05,-0.15648,0.0001,15.34625]
[1778117967105,35.88,81256.58,0.05,-0.1561,0.0001,15.3227]
[1778117973565,35.88,81259.2,0.05,-0.15583,0.0001,15.30549]
[1778117979301,35.88,81260.16,0.05,-0.15569,0.0001,15.29467]
[1778117985177,35.88,81259.49,0.05,-0.15577,0.0001,15.29951]
[1778117992227,35.88,81258.71,0.05,-0.15586,0.0001,15.30513]
[1778117997262,35.89,81259.53,0.05,-0.15578,0.0001,15.30016]
[1778117997924,35.89,81259.53,0.05,-0.15578,0.0001,15.30016]
[1778117997962,35.89,81259.53,0.05,-0.15578,0.0001,15.30016]
[1778117998606,35.89,81259.3,0.05,-0.15581,0.0001,15.30176]
[1778117999277,35.89,81258.68,0.05,-0.15587,0.0001,15.30591]
[1778118003325,35.89,81258.86,0.05,-0.15586,0.0001,15.30499]
[1778118003342,35.89,81258.86,0.05,-0.15586,0.0001,15.30499]
[1778118003440,35.89,81258.86,0.05,-0.15586,0.0001,15.30499]
[1778118003582,35.89,81258.86,0.05,-0.15586,0.0001,15.30499]
[1778118003647,35.89,81258.86,0.05,-0.15586,0.0001,15.30499]
[1778118003649,35.89,81258.86,0.05,-0.15586,0.0001,15.30499]
[1778118003816,35.89,81258.86,0.05,-0.15586,0.0001,15.30499]
[1778118004312,35.89,81259.82,0.05,-0.15576,0.0001,15.29889]
[1778118005318,35.89,81271.67,0.05,-0.15453,0.0001,15.22133]
[1778118007664,35.89,81272.17,0.05,-0.15448,0.0001,15.21802]
[1778118008089,35.89,81272.17,0.05,-0.15448,0.0001,15.21802]
[1778118008952,35.89,81271.01,0.05,-0.1546,0.0001,15.22562]
[1778118011789,35.89,81262.92,0.05,-0.15544,0.0001,15.27862]
[1778118012868,35.89,81261.67,0.05,-0.15557,0.0001,15.28674]
[1778118014665,35.89,81260.84,0.05,-0.15565,0.0001,15.29225]
[1778118020423,35.89,81271.09,0.05,-0.15459,0.0001,15.22485]
[1778118025458,35.89,81271.08,0.05,-0.15459,0.0001,15.225]
[1778118028126,35.89,81271.73,0.05,-0.15452,0.0001,15.22078]
[1778118028191,35.89,81271.73,0.05,-0.15452,0.0001,15.22078]
[1778118028648,35.89,81272.17,0.05,-0.15448,0.0001,15.21798]
[1778118028677,35.89,81272.17,0.05,-0.15448,0.0001,15.21798]
[1778118029126,35.89,81272.17,0.05,-0.15448,0.0001,15.21798]
[1778118029163,35.89,81272.17,0.05,-0.15448,0.0001,15.21798]
[1778118029703,35.89,81273.34,0.05,-0.15436,0.0001,15.21036]
[1778118030845,35.89,81275.34,0.05,-0.15415,0.0001,15.1973]
[1778118030997,35.89,81275.34,0.05,-0.15415,0.0001,15.1973]
[1778118031052,35.89,81275.76,0.05,-0.15407,0.0001,15.18992]
[1778118036158,35.89,81278.25,0.05,-0.15382,0.0001,15.17394]
[1778118037104,35.89,81279.8,0.05,-0.15366,0.0001,15.16388]
[1778118039083,35.89,81279.98,0.05,-0.15365,0.0001,15.16291]
[1778118039099,35.89,81279.98,0.05,-0.15365,0.0001,15.16291]
[1778118039104,35.89,81278.99,0.05,-0.15375,0.0001,15.16951]
[1778118041104,35.89,81278.99,0.05,-0.15375,0.0001,15.16961]
[1778118041384,35.89,81279.77,0.05,-0.15367,0.0001,15.1646]
[1778118043121,35.89,81279.47,0.05,-0.15371,0.0001,15.16666]
[1778118043126,35.89,81279.47,0.05,-0.15371,0.0001,15.16666]
[1778118045146,35.89,81278.64,0.05,-0.15379,0.0001,15.1723]
[1778118045163,35.89,81278.64,0.05,-0.15379,0.0001,15.1723]
[1778118045243,35.89,81278.64,0.05,-0.1538,0.0001,15.1724]
[1778118047170,35.89,81278.64,0.05,-0.1538,0.0001,15.1724]
[1778118047336,35.89,81278.72,0.05,-0.15379,0.0001,15.17206]
[1778118049793,35.89,81279.74,0.05,-0.15369,0.0001,15.16557]
[1778118049837,35.89,81279.74,0.05,-0.15369,0.0001,15.16557]
[1778118049868,35.89,81279.74,0.05,-0.15369,0.0001,15.16566]
[1778118051222,35.89,81279.74,0.05,-0.15369,0.0001,15.16566]
[1778118051304,35.89,81279.74,0.05,-0.15369,0.0001,15.16566]
[1778118051400,35.89,81275.83,0.05,-0.1541,0.0001,15.19138]
[1778118052997,35.89,81273.58,0.05,-0.15433,0.0001,15.20622]
[1778118057289,35.89,81277.91,0.05,-0.15388,0.0001,15.17803]
[1778118057290,35.89,81277.91,0.05,-0.15388,0.0001,15.17803]
[1778118057295,35.89,81277.91,0.05,-0.15388,0.0001,15.17803]
[1778118057537,35.89,81278.22,0.05,-0.15385,0.0001,15.17606]
[1778118058657,35.89,81277.55,0.05,-0.15392,0.0001,15.18051]
[1778118059311,35.89,81277.55,0.05,-0.15392,0.0001,15.18051]
[1778118059317,35.89,81277.55,0.05,-0.15392,0.0001,15.18051]
[1778118059834,35.89,81278.88,0.05,-0.15379,0.0001,15.17186]
[1778118060297,35.89,81278.88,0.05,-0.15379,0.0001,15.17186]
[1778118060871,35.89,81278.88,0.05,-0.15379,0.0001,15.17191]
[1778118061334,35.89,81278.88,0.05,-0.15379,0.0001,15.17191]
[1778118061372,35.89,81278.88,0.05,-0.15379,0.0001,15.17191]
[1778118061432,35.89,81278.38,0.05,-0.15384,0.0001,15.17525]
[1778118063355,35.89,81278.38,0.05,-0.15384,0.0001,15.17531]
[1778118064003,35.89,81278.68,0.05,-0.15381,0.0001,15.1734]
[1778118064061,35.89,81281.9,0.05,-0.15348,0.0001,15.15235]
[1778118064573,35.89,81281.9,0.05,-0.15348,0.0001,15.15235]
[1778118065007,35.89,81281.9,0.05,-0.15348,0.0001,15.15235]
[1778118065380,35.89,81281.9,0.05,-0.15348,0.0001,15.15235]
[1778118065383,35.89,81281.9,0.05,-0.15348,0.0001,15.15235]
[1778118065412,35.89,81281.9,0.05,-0.15348,0.0001,15.15235]
[1778118065390,35.89,81282.07,0.05,-0.15346,0.0001,15.15131]
[1778118067399,35.89,81282.07,0.05,-0.15347,0.0001,15.15139]
[1778118068432,35.89,81284.36,0.05,-0.15323,0.0001,15.13654]
[1778118068662,35.89,81284.36,0.05,-0.15323,0.0001,15.13654]
[1778118068691,35.89,81284.36,0.05,-0.15323,0.0001,15.13654]
[1778118068713,35.89,81284.36,0.05,-0.15323,0.0001,15.13654]
[1778118068777,35.89,81279.85,0.05,-0.1537,0.0001,15.16617]
[1778118073799,35.89,81274.79,0.05,-0.15422,0.0001,15.19953]
[1778118079347,35.9,81272.85,0.05,-0.15443,0.0001,15.21236]
[1778118082070,35.9,81271.74,0.05,-0.15454,0.0001,15.21967]
[1778118082208,35.9,81271.74,0.05,-0.15454,0.0001,15.21967]
[1778118084548,35.9,81264.34,0.05,-0.15531,0.0001,15.2681]
[1778118089912,35.89,81267.99,0.05,-0.15492,0.0001,15.24389]
[1778118094946,35.89,81268.05,0.05,-0.15488,0.0001,15.23855]
[1778118098663,35.89,81266.65,0.05,-0.15502,0.0001,15.24761]
[1778118099470,35.89,81259.15,0.05,-0.1558,0.0001,15.29671]
[1778118099797,35.89,81259.15,0.05,-0.1558,0.0001,15.29671]
[1778118099849,35.89,81259.15,0.05,-0.1558,0.0001,15.29671]
[1778118100666,35.89,81254.84,0.05,-0.15625,0.0001,15.32491]
[1778118100741,35.89,81254.84,0.05,-0.15625,0.0001,15.32491]
[1778118100760,35.89,81254.84,0.05,-0.15625,0.0001,15.32491]
[1778118101134,35.89,81256.27,0.05,-0.1561,0.0001,15.31564]
[1778118101813,35.89,81256.27,0.05,-0.1561,0.0001,15.31564]
[1778118101854,35.89,81256.27,0.05,-0.1561,0.0001,15.31564]
[1778118107142,35.89,81259.71,0.05,-0.15575,0.0001,15.29336]
[1778118111166,35.89,81261.57,0.05,-0.15556,0.0001,15.28139]
[1778118111235,35.89,81261.57,0.05,-0.15556,0.0001,15.28139]
[1778118111320,35.89,81261.57,0.05,-0.15556,0.0001,15.28139]
[1778118111327,35.89,81261.57,0.05,-0.15556,0.0001,15.28139]
[1778118111360,35.89,81261.57,0.05,-0.15556,0.0001,15.28139]
[1778118111414,35.89,81261.57,0.05,-0.15556,0.0001,15.28139]
[1778118111418,35.89,81261.57,0.05,-0.15556,0.0001,15.28139]
[1778118111409,35.89,81261.9,0.05,-0.15552,0.0001,15.27908]
[1778118111923,35.89,81261.9,0.05,-0.15552,0.0001,15.27908]
[1778118111968,35.89,81261.9,0.05,-0.15552,0.0001,15.27908]
[1778118112367,35.89,81251.79,0.05,-0.15657,0.0001,15.34517]
[1778118113968,35.89,81251.79,0.05,-0.15657,0.0001,15.34524]
[1778118113996,35.89,81251.79,0.05,-0.15657,0.0001,15.34524]
[1778118114143,35.89,81251.79,0.05,-0.15657,0.0001,15.34524]
[1778118114150,35.89,81251.79,0.05,-0.15657,0.0001,15.34524]
[1778118114176,35.89,81251.79,0.05,-0.15657,0.0001,15.34524]
[1778118114216,35.89,81253.08,0.05,-0.15644,0.0001,15.33676]
[1778118115964,35.89,81253.08,0.05,-0.15644,0.0001,15.33674]
[1778118115998,35.89,81253.08,0.05,-0.15644,0.0001,15.33674]
[1778118117982,35.89,81252.66,0.05,-0.15648,0.0001,15.33944]
[1778118117999,35.89,81252.66,0.05,-0.15648,0.0001,15.33944]
[1778118120021,35.89,81253.44,0.05,-0.1564,0.0001,15.33428]
[1778118120044,35.89,81253.44,0.05,-0.1564,0.0001,15.33428]
[1778118121839,35.89,81253.48,0.05,-0.15639,0.0001,15.33396]
[1778118122479,35.89,81259.79,0.05,-0.15573,0.0001,15.29242]
[1778118122541,35.89,81259.79,0.05,-0.15573,0.0001,15.29242]
[1778118122565,35.89,81259.79,0.05,-0.15573,0.0001,15.29242]
[1778118128184,35.89,81258.77,0.05,-0.15583,0.0001,15.29839]
[1778118133219,35.89,81253.61,0.05,-0.15635,0.0001,15.33141]
[1778118138256,35.89,81256.8,0.05,-0.15601,0.0001,15.30966]
[1778118140270,35.89,81266.79,0.05,-0.15496,0.0001,15.24383]
[1778118144527,35.89,81266.93,0.05,-0.15494,0.0001,15.24248]
[1778118144547,35.89,81266.93,0.05,-0.15494,0.0001,15.24248]
[1778118144632,35.89,81266.93,0.05,-0.15494,0.0001,15.24248]
[1778118148540,35.88,81255.07,0.05,-0.15617,0.0001,15.31971]
[1778118153542,35.88,81246.8,0.05,-0.15698,0.0001,15.36822]
[1778118158567,35.88,81247.01,0.05,-0.15694,0.0001,15.36564]
[1778118162463,35.88,81246.88,0.05,-0.15694,0.0001,15.36579]
[1778118162502,35.88,81246.88,0.05,-0.15694,0.0001,15.36579]
[1778118163431,35.88,81246.04,0.05,-0.15702,0.0001,15.37085]
[1778118164481,35.88,81246.04,0.05,-0.15702,0.0001,15.37085]
[1778118164504,35.88,81246.68,0.05,-0.15695,0.0001,15.36642]
[1778118166507,35.88,81247.12,0.05,-0.1569,0.0001,15.36332]
[1778118166540,35.88,81247.12,0.05,-0.1569,0.0001,15.36332]
[1778118167459,35.87,81246.85,0.05,-0.15693,0.0001,15.36465]
[1778118168531,35.87,81246.85,0.05,-0.15693,0.0001,15.36465]
[1778118169497,35.87,81248.07,0.05,-0.15679,0.0001,15.35623]
[1778118172579,35.87,81249.4,0.05,-0.15664,0.0001,15.3469]
[1778118173501,35.87,81247.91,0.05,-0.1568,0.0001,15.35649]
[1778118174605,35.87,81249.32,0.05,-0.15664,0.0001,15.34705]
[1778118175515,35.87,81249.6,0.05,-0.15661,0.0001,15.34504]
[1778118180518,35.87,81257.49,0.05,-0.15578,0.0001,15.29281]
[1778118180669,35.87,81257.21,0.05,-0.15581,0.0001,15.29456]
[1778118180670,35.87,81257.21,0.05,-0.15581,0.0001,15.29456]
[1778118180723,35.87,81256.95,0.05,-0.15583,0.0001,15.29617]
[1778118182692,35.87,81256.95,0.05,-0.15583,0.0001,15.29617]
[1778118183513,35.87,81255.53,0.05,-0.15598,0.0001,15.3053]
[1778118188514,35.87,81254.91,0.05,-0.15604,0.0001,15.309]
[1778118188768,35.87,81254.15,0.05,-0.15612,0.0001,15.3139]
[1778118188775,35.87,81254.15,0.05,-0.15612,0.0001,15.3139]
[1778118193782,35.87,81252.54,0.05,-0.15628,0.0001,15.32402]
[1778118198785,35.87,81249.95,0.05,-0.15654,0.0001,15.34053]
[1778118203788,35.86,81248.54,0.05,-0.15668,0.0001,15.34923]
[1778118208810,35.86,81246.26,0.05,-0.15691,0.0001,15.36363]
[1778118209692,35.86,81244.6,0.05,-0.15708,0.0001,15.37441]
[1778118209702,35.86,81244.6,0.05,-0.15708,0.0001,15.37441]
[1778118209735,35.86,81244.6,0.05,-0.15708,0.0001,15.37441]
[1778118214758,35.86,81241.3,0.05,-0.15738,0.0001,15.39053]
[1778118218504,35.86,81253.08,0.05,-0.15614,0.0001,15.31259]
[1778118223511,35.86,81252.39,0.05,-0.1562,0.0001,15.31682]
[1778118228523,35.86,81250.82,0.05,-0.15636,0.0001,15.32676]
[1778118233536,35.86,81246.46,0.05,-0.15681,0.0001,15.35485]
[1778118238542,35.86,81246.74,0.05,-0.15677,0.0001,15.35243]
[1778118243568,35.85,81245.09,0.05,-0.15694,0.0001,15.36276]
[1778118248569,35.85,81243.12,0.05,-0.15713,0.0001,15.37507]
[1778118253589,35.85,81244.13,0.05,-0.15702,0.0001,15.36779]
[1778118258612,35.85,81244.72,0.05,-0.15695,0.0001,15.36331]
[1778118263632,35.85,81244.32,0.05,-0.15698,0.0001,15.36537]
[1778118264732,35.85,81244.53,0.05,-0.15695,0.0001,15.36377]
[1778118266066,35.85,81244.53,0.05,-0.15695,0.0001,15.36367]
[1778118266671,35.85,81244.51,0.05,-0.15695,0.0001,15.36369]
[1778118268058,35.85,81245.05,0.05,-0.1569,0.0001,15.36004]
[1778118269148,35.85,81246.35,0.05,-0.15676,0.0001,15.35141]
[1778118272488,35.85,81259.08,0.05,-0.15539,0.0001,15.26301]
[1778118272510,35.85,81259.08,0.05,-0.15539,0.0001,15.26301]
[1778118272953,35.85,81262.9,0.05,-0.15499,0.0001,15.23797]
[1778118272988,35.85,81262.9,0.05,-0.15499,0.0001,15.23797]
[1778118273701,35.85,81262.69,0.05,-0.15501,0.0001,15.23939]
[1778118273718,35.85,81262.69,0.05,-0.15501,0.0001,15.23939]
[1778118273770,35.85,81262.69,0.05,-0.15501,0.0001,15.23939]
[1778118274203,35.85,81263.22,0.05,-0.15496,0.0001,15.23597]
[1778118279555,35.85,81264.59,0.05,-0.15482,0.0001,15.22724]
[1778118284904,35.85,81267.37,0.05,-0.15454,0.0001,15.20942]
[1778118290153,35.85,81266.02,0.05,-0.15469,0.0001,15.21865]
[1778118295350,35.85,81273.64,0.05,-0.15391,0.0001,15.16926]
[1778118300385,35.85,81276.41,0.05,-0.15363,0.0001,15.15153]
[1778118304885,35.85,81277.64,0.05,-0.1535,0.0001,15.14376]
[1778118304908,35.85,81277.64,0.05,-0.1535,0.0001,15.14376]
[1778118305420,35.85,81278.86,0.05,-0.15338,0.0001,15.13583]
[1778118305955,35.85,81278.86,0.05,-0.15338,0.0001,15.13583]
[1778118306660,35.85,81278.86,0.05,-0.15338,0.0001,15.13583]
[1778118307302,35.85,81273.25,0.05,-0.15396,0.0001,15.1727]
[1778118308289,35.85,81273.25,0.05,-0.15396,0.0001,15.17275]
[1778118310126,35.85,81272.52,0.05,-0.15404,0.0001,15.17758]
[1778118316497,35.85,81267.18,0.05,-0.15459,0.0001,15.21275]
[1778118321533,35.85,81267.69,0.05,-0.15454,0.0001,15.20934]
[1778118326267,35.85,81265.61,0.05,-0.15475,0.0001,15.22293]
[1778118331603,35.85,81264.53,0.05,-0.15483,0.0001,15.22517]
[1778118336430,35.85,81263.02,0.05,-0.15498,0.0001,15.23495]
[1778118341673,35.85,81254.7,0.05,-0.15584,0.0001,15.28902]
[1778118346708,35.85,81258.34,0.05,-0.15545,0.0001,15.26477]
[1778118352066,35.85,81257.23,0.05,-0.15557,0.0001,15.27172]
[1778118354788,35.85,81256.54,0.05,-0.15564,0.0001,15.27619]
[1778118357758,35.85,81251.23,0.05,-0.15619,0.0001,15.31069]
[1778118362174,35.85,81248.96,0.05,-0.15642,0.0001,15.32516]
[1778118363171,35.85,81248.97,0.05,-0.15641,0.0001,15.32497]
[1778118363675,35.85,81243.27,0.05,-0.15701,0.0001,15.36222]
[1778118363775,35.85,81243.27,0.05,-0.15701,0.0001,15.36222]
[1778118363781,35.85,81243.27,0.05,-0.15701,0.0001,15.36222]
[1778118363787,35.85,81243.27,0.05,-0.15701,0.0001,15.36222]
[1778118364465,35.85,81242.23,0.05,-0.15712,0.0001,15.36914]
[1778118364824,35.85,81242.23,0.05,-0.15712,0.0001,15.36914]
[1778118365664,35.85,81242.56,0.05,-0.15708,0.0001,15.36701]
[1778118366852,35.85,81243.2,0.05,-0.15701,0.0001,15.36261]
[1778118366861,35.85,81243.2,0.05,-0.15701,0.0001,15.36261]
[1778118368875,35.85,81247.6,0.05,-0.15655,0.0001,15.33332]
[1778118368882,35.85,81247.6,0.05,-0.15655,0.0001,15.33332]
[1778118370893,35.84,81247.92,0.05,-0.15651,0.0001,15.33084]
[1778118370899,35.84,81247.92,0.05,-0.15651,0.0001,15.33084]
[1778118371409,35.84,81248.27,0.05,-0.15647,0.0001,15.32834]
[1778118372909,35.84,81248.27,0.05,-0.15647,0.0001,15.32834]
[1778118373737,35.84,81248.48,0.05,-0.15644,0.0001,15.32658]
[1778118374947,35.84,81248.48,0.05,-0.15644,0.0001,15.32638]
[1778118376966,35.84,81247.49,0.05,-0.15653,0.0001,15.33247]
[1778118376979,35.84,81247.49,0.05,-0.15653,0.0001,15.33247]
[1778118377015,35.84,81248.92,0.05,-0.15638,0.0001,15.32289]
[1778118378986,35.84,81248.92,0.05,-0.15638,0.0001,15.32268]
[1778118379761,35.84,81248.13,0.05,-0.15646,0.0001,15.32766]
[1778118381007,35.84,81248.29,0.05,-0.15644,0.0001,15.3264]
[1778118381011,35.84,81248.29,0.05,-0.15644,0.0001,15.3264]
[1778118381018,35.84,81248.29,0.05,-0.15644,0.0001,15.3264]
[1778118382837,35.84,81248.15,0.05,-0.15645,0.0001,15.32691]
[1778118383031,35.84,81248.15,0.05,-0.15645,0.0001,15.32691]
[1778118383034,35.84,81248.15,0.05,-0.15645,0.0001,15.32691]
[1778118383162,35.84,81248.15,0.05,-0.15645,0.0001,15.32691]
[1778118383355,35.84,81248.15,0.05,-0.15645,0.0001,15.32691]
[1778118383425,35.84,81249.89,0.05,-0.15626,0.0001,15.31528]
[1778118384448,35.84,81249.89,0.05,-0.15626,0.0001,15.31528]
[1778118385051,35.84,81252.05,0.05,-0.15603,0.0001,15.3009]
[1778118385714,35.84,81251.71,0.05,-0.15606,0.0001,15.30294]
[1778118386687,35.84,81251.71,0.05,-0.15606,0.0001,15.30294]
[1778118389094,35.84,81251.44,0.05,-0.15608,0.0001,15.30419]
[1778118389097,35.84,81251.44,0.05,-0.15608,0.0001,15.30419]
[1778118389102,35.84,81251.44,0.05,-0.15608,0.0001,15.30419]
[1778118389170,35.84,81251.23,0.05,-0.1561,0.0001,15.30539]
[1778118391107,35.84,81251.21,0.05,-0.1561,0.0001,15.30535]
[1778118391725,35.83,81251.32,0.05,-0.15605,0.0001,15.29976]
[1778118392808,35.83,81251.3,0.05,-0.15605,0.0001,15.29972]
[1778118393135,35.83,81251.3,0.05,-0.15605,0.0001,15.29972]
[1778118393141,35.83,81251.3,0.05,-0.15605,0.0001,15.29972]
[1778118393170,35.83,81251.3,0.05,-0.15605,0.0001,15.29972]
[1778118393178,35.83,81252.62,0.05,-0.15591,0.0001,15.29089]
[1778118393825,35.83,81252.62,0.05,-0.15591,0.0001,15.29089]
[1778118394416,35.83,81252.62,0.05,-0.15591,0.0001,15.29089]
[1778118394432,35.83,81252.62,0.05,-0.15591,0.0001,15.29089]
[1778118394967,35.83,81253.73,0.05,-0.15579,0.0001,15.28344]
[1778118395149,35.83,81253.73,0.05,-0.15579,0.0001,15.28344]
[1778118395746,35.83,81253.59,0.05,-0.1558,0.0001,15.2842]
[1778118396974,35.83,81254.59,0.05,-0.1557,0.0001,15.2775]
[1778118397665,35.83,81254.59,0.05,-0.1557,0.0001,15.2775]
[1778118404774,35.83,81247.73,0.05,-0.1564,0.0001,15.3215]
[1778118407604,35.83,81248.03,0.05,-0.15636,0.0001,15.31897]
[1778118410330,35.83,81248.24,0.05,-0.15633,0.0001,15.31704]
[1778118413666,35.83,81254.12,0.05,-0.15571,0.0001,15.27808]
[1778118414667,35.83,81254.18,0.05,-0.1557,0.0001,15.27742]
[1778118415675,35.83,81254.37,0.05,-0.15568,0.0001,15.27604]
[1778118416354,35.83,81257.13,0.05,-0.15539,0.0001,15.2578]
[1778118416755,35.83,81257.13,0.05,-0.15539,0.0001,15.2578]
[1778118421762,35.82,81258.39,0.05,-0.15525,0.0001,15.24905]
[1778118423414,35.82,81258.39,0.05,-0.15525,0.0001,15.24899]
[1778118423747,35.82,81258.39,0.05,-0.15525,0.0001,15.24899]
[1778118432326,35.82,81251.24,0.05,-0.15599,0.0001,15.29564]
[1778118434707,35.82,81251.11,0.05,-0.156,0.0001,15.29635]
[1778118434729,35.82,81246.38,0.05,-0.15649,0.0001,15.32727]
[1778118435828,35.82,81246.38,0.05,-0.15649,0.0001,15.32735]
[1778118436357,35.82,81245.33,0.05,-0.1566,0.0001,15.33429]
[1778118441389,35.82,81247.93,0.05,-0.15634,0.0001,15.31742]
[1778118446424,35.82,81247.81,0.05,-0.15634,0.0001,15.31795]
[1778118451459,35.82,81248.19,0.05,-0.15625,0.0001,15.30979]
[1778118456494,35.82,81247.9,0.05,-0.15627,0.0001,15.31074]
[1778118461530,35.82,81255.15,0.05,-0.1555,0.0001,15.26221]
[1778118466564,35.82,81254.85,0.05,-0.15552,0.0001,15.2636]
[1778118469814,35.81,81253.99,0.05,-0.15561,0.0001,15.26902]
[1778118470278,35.81,81253.99,0.05,-0.15561,0.0001,15.26902]
[1778118472150,35.81,81253.36,0.05,-0.15567,0.0001,15.27281]
[1778118474193,35.81,81253.43,0.05,-0.15565,0.0001,15.27211]
[1778118474255,35.81,81253.43,0.05,-0.15565,0.0001,15.27211]
[1778118475805,35.81,81257.79,0.05,-0.1552,0.0001,15.24336]
[1778118480654,35.81,81259.05,0.05,-0.15506,0.0001,15.23484]
[1778118480666,35.81,81258.59,0.05,-0.15511,0.0001,15.23776]
[1778118485714,35.81,81258.56,0.05,-0.15512,0.0001,15.2386]
[1778118492293,35.82,81257.76,0.05,-0.15522,0.0001,15.24478]
[1778118496337,35.82,81257.54,0.05,-0.15526,0.0001,15.24712]
[1778118496571,35.82,81257.54,0.05,-0.15526,0.0001,15.24712]
[1778118497278,35.82,81251.61,0.05,-0.15588,0.0001,15.28624]
[1778118497901,35.82,81237.33,0.05,-0.15738,0.00011,15.38015]
[1778118498902,35.82,81237.33,0.05,-0.15738,0.00011,15.38015]
[1778118499812,35.82,81236.9,0.05,-0.15742,0.00011,15.38304]
[1778118501177,35.82,81237.13,0.05,-0.1574,0.00011,15.38153]
[1778118501826,35.82,81237.44,0.05,-0.15737,0.00011,15.3795]
[1778118506443,35.82,81238.83,0.05,-0.15723,0.00011,15.37071]
[1778118506861,35.82,81238.74,0.05,-0.15724,0.00011,15.37129]
[1778118512016,35.82,81239.59,0.05,-0.15711,0.00011,15.36089]
[1778118517271,35.82,81242.43,0.05,-0.15681,0.0001,15.34211]
[1778118522973,35.82,81243.9,0.05,-0.15665,0.0001,15.3324]
[1778118528009,35.82,81244.17,0.05,-0.15662,0.0001,15.33061]
[1778118533044,35.82,81244.23,0.05,-0.15662,0.0001,15.33017]
[1778118541100,35.82,81245.15,0.05,-0.15652,0.0001,15.32411]
[1778118545844,35.82,81245.22,0.05,-0.15651,0.0001,15.32365]
[1778118546890,35.82,81247.75,0.05,-0.15625,0.0001,15.30703]
[1778118546897,35.82,81247.75,0.05,-0.15625,0.0001,15.30703]
[1778118546894,35.82,81248.09,0.05,-0.15621,0.0001,15.30481]
[1778118547944,35.82,81247.78,0.05,-0.15625,0.0001,15.30686]
[1778118548553,35.82,81247.78,0.05,-0.15625,0.0001,15.30686]
[1778118548561,35.82,81247.78,0.05,-0.15625,0.0001,15.30686]
[1778118550952,35.82,81253.1,0.05,-0.15569,0.0001,15.27197]
[1778118550956,35.82,81253.1,0.05,-0.15569,0.0001,15.27197]
[1778118552683,35.82,81255.28,0.05,-0.15546,0.0001,15.25775]
[1778118556237,35.82,81254.74,0.05,-0.15553,0.0001,15.26165]
[1778118560926,35.82,81253.69,0.05,-0.15564,0.0001,15.26891]
[1778118561012,35.82,81253.43,0.05,-0.15567,0.0001,15.27071]
[1778118561618,35.82,81253.43,0.05,-0.15567,0.0001,15.27071]
[1778118561694,35.82,81256.14,0.05,-0.15539,0.0001,15.253]
[1778118562090,35.82,81256.14,0.05,-0.15539,0.0001,15.253]
[1778118562785,35.82,81256.14,0.05,-0.15539,0.0001,15.253]
[1778118566541,35.82,81260.13,0.05,-0.15497,0.0001,15.22637]
[1778118567224,35.82,81260.74,0.05,-0.1549,0.0001,15.22229]
[1778118572818,35.82,81259.95,0.05,-0.15494,0.0001,15.22263]
[1778118575999,35.82,81259.78,0.05,-0.15496,0.0001,15.22363]
[1778118576254,35.82,81259.8,0.05,-0.15496,0.0001,15.22345]
[1778118577856,35.82,81263.79,0.05,-0.15454,0.0001,15.1972]
[1778118581301,35.82,81269.64,0.05,-0.15393,0.0001,15.15876]
[1778118583494,35.82,81271.32,0.05,-0.15376,0.0001,15.14776]
[1778118589435,35.82,81275.01,0.05,-0.15338,0.0001,15.12367]
[1778118594223,35.82,81277.56,0.05,-0.15312,0.0001,15.10702]
[1778118594239,35.82,81277.56,0.05,-0.15312,0.0001,15.10702]
[1778118594833,35.82,81277.56,0.05,-0.15312,0.0001,15.10702]
[1778118594866,35.82,81277.56,0.05,-0.15312,0.0001,15.10702]
[1778118597063,35.82,81280.13,0.05,-0.15286,0.0001,15.09021]
[1778118597079,35.82,81280.13,0.05,-0.15286,0.0001,15.09021]
[1778118601540,35.82,81285.27,0.05,-0.15233,0.0001,15.05661]
[1778118601767,35.82,81285.27,0.05,-0.15233,0.0001,15.05661]
[1778118601816,35.82,81287.67,0.05,-0.15208,0.0001,15.0409]
[1778118607562,35.82,81287.82,0.05,-0.15207,0.0001,15.04032]
[1778118610771,35.82,81281.13,0.05,-0.15276,0.0001,15.08432]
[1778118610775,35.82,81281.13,0.05,-0.15276,0.0001,15.08432]
[1778118610782,35.82,81281.13,0.05,-0.15276,0.0001,15.08432]
[1778118610816,35.82,81279.25,0.05,-0.15296,0.0001,15.09691]
[1778118611717,35.82,81279.25,0.05,-0.15296,0.0001,15.09691]
[1778118611827,35.82,81279.25,0.05,-0.15296,0.0001,15.09691]
[1778118611852,35.82,81279.25,0.05,-0.15296,0.0001,15.09691]
[1778118611863,35.82,81279.25,0.05,-0.15296,0.0001,15.09691]
[1778118611966,35.82,81272.48,0.05,-0.15366,0.0001,15.14135]
[1778118613145,35.82,81272.48,0.05,-0.15366,0.0001,15.14156]
[1778118613172,35.82,81272.48,0.05,-0.15366,0.0001,15.14156]
[1778118613318,35.82,81272.48,0.05,-0.15366,0.0001,15.14156]
[1778118613323,35.82,81272.48,0.05,-0.15366,0.0001,15.14156]
[1778118613891,35.82,81272.48,0.05,-0.15366,0.0001,15.14156]
[1778118613936,35.82,81272.48,0.05,-0.15366,0.0001,15.14156]
[1778118613940,35.82,81272.48,0.05,-0.15366,0.0001,15.14156]
[1778118613992,35.82,81254.94,0.05,-0.15549,0.0001,15.25688]
[1778118617740,35.82,81254.9,0.05,-0.15549,0.0001,15.25724]
[1778118617809,35.82,81255.66,0.05,-0.15541,0.0001,15.25225]
[1778118621868,35.82,81255.96,0.05,-0.15538,0.0001,15.25032]
[1778118623197,35.82,81255.96,0.05,-0.15538,0.0001,15.25034]
[1778118623813,35.82,81255.96,0.05,-0.15538,0.0001,15.25034]
[1778118623868,35.82,81255.96,0.05,-0.15538,0.0001,15.25034]
[1778118623914,35.82,81255.69,0.05,-0.15541,0.0001,15.25212]
[1778118625835,35.82,81255.69,0.05,-0.15541,0.0001,15.25213]
[1778118626975,35.82,81256.91,0.05,-0.15528,0.0001,15.24413]
[1778118627041,35.82,81256.91,0.05,-0.15528,0.0001,15.24413]
[1778118627006,35.82,81256.15,0.05,-0.15536,0.0001,15.24913]
[1778118627248,35.82,81256.15,0.05,-0.15536,0.0001,15.24913]
[1778118627703,35.82,81256.15,0.05,-0.15536,0.0001,15.24916]
[1778118628710,35.82,81240.47,0.05,-0.15701,0.00011,15.35216]
[1778118629080,35.82,81240.47,0.05,-0.15701,0.00011,15.35216]
[1778118629104,35.82,81240.47,0.05,-0.15701,0.00011,15.35216]
[1778118634752,35.82,81233.98,0.05,-0.15766,0.00011,15.39056]
[1778118636817,35.82,81233.61,0.05,-0.1577,0.00011,15.39306]
[1778118636853,35.82,81233.61,0.05,-0.1577,0.00011,15.39306]
[1778118637960,35.83,81229.03,0.05,-0.15818,0.00011,15.42319]
[1778118638291,35.83,81228.13,0.05,-0.15828,0.00011,15.42915]
[1778118640029,35.83,81228.1,0.05,-0.15828,0.00011,15.42938]
[1778118641592,35.83,81226.42,0.05,-0.15846,0.00011,15.44047]
[1778118642057,35.83,81226.42,0.05,-0.15846,0.00011,15.44047]
[1778118645375,35.83,81225.43,0.05,-0.15857,0.00011,15.44705]
[1778118647329,35.83,81223.86,0.05,-0.15874,0.00011,15.45745]
[1778118647404,35.83,81223.86,0.05,-0.15874,0.00011,15.45745]
[1778118648127,35.83,81222.74,0.05,-0.15885,0.00011,15.46483]
[1778118648353,35.83,81222.74,0.05,-0.15885,0.00011,15.46483]
[1778118648860,35.83,81214.66,0.05,-0.15971,0.00011,15.51789]
[1778118650137,35.83,81207.79,0.05,-0.16044,0.00011,15.56293]
[1778118650874,35.83,81210.26,0.05,-0.16018,0.00011,15.54684]
[1778118655909,35.83,81213.91,0.05,-0.1598,0.00011,15.52311]
[1778118660947,35.83,81218.45,0.05,-0.15931,0.00011,15.49318]
[1778118661325,35.83,81218.45,0.05,-0.15931,0.00011,15.49318]
[1778118661343,35.83,81218.45,0.05,-0.15931,0.00011,15.49318]
[1778118661512,35.83,81218.45,0.05,-0.15931,0.00011,15.49318]
[1778118661954,35.83,81218.46,0.05,-0.15931,0.00011,15.49311]
[1778118662220,35.83,81218.46,0.05,-0.15931,0.00011,15.49311]
[1778118662492,35.83,81218.46,0.05,-0.15931,0.00011,15.49311]
[1778118663177,35.83,81220.96,0.05,-0.15905,0.00011,15.4767]
[1778118663969,35.83,81218.37,0.05,-0.15932,0.00011,15.49372]
[1778118669006,35.83,81218.45,0.05,-0.15931,0.00011,15.49318]
[1778118672392,35.83,81218.05,0.05,-0.15935,0.00011,15.49576]
[1778118672807,35.83,81218.05,0.05,-0.15935,0.00011,15.49576]
[1778118675838,35.83,81218.09,0.05,-0.15935,0.00011,15.49549]
[1778118681088,35.83,81212.11,0.05,-0.15998,0.00011,15.53448]
[1778118684541,35.83,81208.34,0.05,-0.16039,0.00011,15.55944]
[1778118685116,35.83,81208.48,0.05,-0.16037,0.00011,15.55864]
[1778118687741,35.83,81208.65,0.05,-0.16036,0.00011,15.55778]
[1778118687768,35.83,81208.65,0.05,-0.16036,0.00011,15.55778]
[1778118688139,35.83,81205.7,0.05,-0.16067,0.00011,15.57726]
[1778118690625,35.83,81196.5,0.05,-0.16166,0.00011,15.63777]
[1778118690684,35.83,81194.98,0.05,-0.16182,0.00011,15.64775]
[1778118692670,35.83,81194.79,0.05,-0.16181,0.00011,15.64433]
[1778118692885,35.83,81194.51,0.05,-0.16184,0.00011,15.64616]
[1778118696205,35.83,81204.39,0.05,-0.16078,0.00011,15.58136]
[1778118698074,35.83,81204.39,0.05,-0.16078,0.00011,15.58136]
[1778118698079,35.83,81204.39,0.05,-0.16078,0.00011,15.58136]
[1778118698146,35.83,81207.21,0.05,-0.16048,0.00011,15.56294]
[1778118698281,35.83,81207.21,0.05,-0.16048,0.00011,15.56294]
[1778118698763,35.83,81207.21,0.05,-0.16048,0.00011,15.56294]
[1778118703925,35.83,81206.99,0.05,-0.16051,0.00011,15.56461]
[1778118706617,35.83,81208.5,0.05,-0.16035,0.00011,15.55487]
[1778118706872,35.83,81206.59,0.05,-0.16056,0.00011,15.56746]
[1778118710510,35.83,81205.87,0.05,-0.16063,0.00011,15.5723]
[1778118710540,35.83,81200.55,0.05,-0.1612,0.00011,15.60723]
[1778118716182,35.83,81200.41,0.05,-0.16123,0.00011,15.60871]
[1778118720730,35.83,81200.98,0.05,-0.16117,0.00011,15.60547]
[1778118720765,35.83,81200.98,0.05,-0.16117,0.00011,15.60547]
[1778118720822,35.83,81200.98,0.05,-0.16117,0.00011,15.60547]
[1778118726403,35.83,81196.57,0.05,-0.16166,0.00011,15.63506]
[1778118728462,35.83,81197.11,0.05,-0.1616,0.00011,15.63159]
[1778118728501,35.83,81197.11,0.05,-0.1616,0.00011,15.63159]
[1778118728551,35.83,81197.11,0.05,-0.1616,0.00011,15.63159]
[1778118728576,35.83,81197.11,0.05,-0.1616,0.00011,15.63159]
[1778118728713,35.83,81197.11,0.05,-0.1616,0.00011,15.63159]
[1778118729803,35.83,81195.12,0.05,-0.16181,0.00011,15.64474]
[1778118730066,35.83,81180.05,0.05,-0.16344,0.00011,15.74374]
[1778118731066,35.83,81180.05,0.05,-0.16344,0.00011,15.74374]
[1778118731398,35.83,81171.99,0.05,-0.16431,0.00011,15.79657]
[1778118731422,35.83,81171.99,0.05,-0.16431,0.00011,15.79657]
[1778118731442,35.84,81171.99,0.05,-0.16431,0.00011,15.79677]
[1778118732567,35.84,81171.99,0.05,-0.16431,0.00011,15.79677]
[1778118732638,35.84,81160.79,0.05,-0.16553,0.00011,15.8703]
[1778118738491,35.84,81154.0,0.05,-0.16627,0.00011,15.91503]
[1778118739757,35.84,81154.0,0.05,-0.16627,0.00011,15.91503]
[1778118739761,35.84,81154.0,0.05,-0.16627,0.00011,15.91503]
[1778118739887,35.84,81154.0,0.05,-0.16627,0.00011,15.91503]
[1778118740023,35.84,81152.59,0.05,-0.16643,0.00011,15.92429]
[1778118741110,35.84,81152.59,0.05,-0.16643,0.00011,15.92429]
[1778118741145,35.84,81152.59,0.05,-0.16643,0.00011,15.92429]
[1778118741152,35.84,81145.25,0.05,-0.16723,0.00011,15.97238]
[1778118741821,35.84,81145.25,0.05,-0.16723,0.00011,15.97238]
[1778118741874,35.84,81141.78,0.05,-0.16761,0.00011,15.99529]
[1778118742426,35.84,81141.78,0.05,-0.16761,0.00011,15.99529]
[1778118743061,35.84,81141.78,0.05,-0.16761,0.00011,15.99529]
[1778118743088,35.84,81141.78,0.05,-0.16761,0.00011,15.99529]
[1778118743668,35.84,81144.46,0.05,-0.16732,0.00011,15.97788]
[1778118743691,35.84,81144.46,0.05,-0.16732,0.00011,15.97788]
[1778118744607,35.84,81147.77,0.05,-0.16696,0.00011,15.95632]
[1778118746160,35.84,81148.99,0.05,-0.16683,0.00011,15.9483]
[1778118746293,35.84,81152.15,0.05,-0.16648,0.00011,15.92762]
[1778118746781,35.84,81152.15,0.05,-0.16648,0.00011,15.92762]
[1778118746875,35.84,81157.63,0.05,-0.16588,0.00011,15.89174]
[1778118752590,35.84,81163.71,0.05,-0.1652,0.00011,15.84788]
[1778118754168,35.84,81163.71,0.05,-0.1652,0.00011,15.84788]
[1778118754767,35.84,81163.53,0.05,-0.16522,0.00011,15.84921]
[1778118755393,35.84,81163.89,0.05,-0.16518,0.00011,15.84702]
[1778118759573,35.84,81164.15,0.05,-0.16516,0.00011,15.84555]
[1778118759598,35.84,81164.15,0.05,-0.16516,0.00011,15.84555]
[1778118759914,35.84,81169.51,0.05,-0.16458,0.00011,15.8106]
[1778118762062,35.84,81172.41,0.05,-0.16426,0.00011,15.79156]
[1778118762127,35.84,81172.07,0.05,-0.1643,0.00011,15.79379]
[1778118763263,35.84,81173.89,0.05,-0.16411,0.00011,15.7819]
[1778118763717,35.84,81173.89,0.05,-0.16411,0.00011,15.7819]
[1778118763820,35.84,81173.4,0.05,-0.16416,0.00011,15.78535]
[1778118764470,35.84,81173.4,0.05,-0.16416,0.00011,15.78535]
[1778118765448,35.84,81175.33,0.05,-0.16395,0.00011,15.77276]
[1778118771729,35.84,81178.11,0.05,-0.16366,0.00011,15.75503]
[1778118777252,35.84,81170.23,0.05,-0.16452,0.00011,15.80695]
[1778118777570,35.84,81168.74,0.05,-0.16468,0.00011,15.81676]
[1778118779107,35.84,81168.57,0.05,-0.1647,0.00011,15.81791]
[1778118779143,35.84,81168.57,0.05,-0.1647,0.00011,15.81791]
[1778118779180,35.84,81168.57,0.05,-0.1647,0.00011,15.81791]
[1778118779184,35.84,81168.2,0.05,-0.16474,0.00011,15.82038]
[1778118779735,35.84,81168.2,0.05,-0.16474,0.00011,15.82038]
[1778118779835,35.84,81163.63,0.05,-0.16524,0.00011,15.85035]
[1778118780319,35.84,81163.63,0.05,-0.16524,0.00011,15.85035]
[1778118780855,35.84,81163.63,0.05,-0.16524,0.00011,15.85035]
[1778118782576,35.84,81162.07,0.05,-0.16541,0.00011,15.86061]
[1778118782663,35.84,81162.07,0.05,-0.16541,0.00011,15.86061]
[1778118784925,35.84,81163.92,0.05,-0.16521,0.00011,15.84849]
[1778118787266,35.85,81164.5,0.05,-0.16515,0.00011,15.84537]
[1778118787796,35.85,81164.5,0.05,-0.16515,0.00011,15.84537]
[1778118788395,35.85,81164.26,0.05,-0.16518,0.00011,15.84696]
[1778118793881,35.85,81166.39,0.05,-0.16495,0.00011,15.83313]
[1778118793895,35.85,81166.39,0.05,-0.16495,0.00011,15.83313]
[1778118794024,35.85,81166.39,0.05,-0.16495,0.00011,15.83313]
[1778118794108,35.85,81166.39,0.05,-0.16495,0.00011,15.83313]
[1778118794159,35.85,81166.39,0.05,-0.16495,0.00011,15.83313]
[1778118794196,35.85,81166.39,0.05,-0.16495,0.00011,15.83313]
[1778118794256,35.85,81164.28,0.05,-0.16518,0.00011,15.84699]
[1778118795084,35.85,81184.84,0.05,-0.16296,0.00011,15.71232]
[1778118795341,35.85,81184.84,0.05,-0.16296,0.00011,15.71232]
[1778118795900,35.85,81184.84,0.05,-0.16296,0.00011,15.71235]
[1778118798448,35.85,81184.58,0.05,-0.16299,0.00011,15.71426]
[1778118799827,35.85,81185.12,0.05,-0.16293,0.00011,15.71071]
[1778118799830,35.85,81185.12,0.05,-0.16293,0.00011,15.71071]
[1778118799928,35.85,81190.83,0.05,-0.16232,0.00011,15.67349]
[1778118801312,35.85,81190.96,0.05,-0.16231,0.00011,15.6729]
[1778118801902,35.85,81190.96,0.05,-0.16231,0.00011,15.6729]
[1778118803411,35.85,81188.97,0.05,-0.16253,0.00011,15.68645]
[1778118803723,35.85,81188.97,0.05,-0.16253,0.00011,15.68645]
[1778118803956,35.85,81182.26,0.05,-0.16326,0.00011,15.73066]
[1778118807495,35.85,81182.05,0.05,-0.16329,0.00011,15.73254]
[1778118807536,35.85,81182.05,0.05,-0.16329,0.00011,15.73254]
[1778118807985,35.85,81182.27,0.05,-0.16327,0.00011,15.73125]
[1778118808445,35.85,81182.27,0.05,-0.16327,0.00011,15.73125]
[1778118808993,35.85,81169.78,0.05,-0.16462,0.00011,15.81323]
[1778118809992,35.85,81169.78,0.05,-0.16462,0.00011,15.81323]
[1778118809996,35.85,81169.78,0.05,-0.16462,0.00011,15.81323]
[1778118810217,35.85,81155.25,0.05,-0.1662,0.00011,15.90863]
[1778118811794,35.85,81154.81,0.05,-0.16622,0.00011,15.90692]
[1778118814002,35.85,81154.7,0.05,-0.16624,0.00011,15.90802]
[1778118814209,35.85,81154.7,0.05,-0.16624,0.00011,15.90802]
[1778118814230,35.85,81154.7,0.05,-0.16624,0.00011,15.90802]
[1778118816136,35.86,81143.68,0.05,-0.16746,0.00011,15.98099]
[1778118818062,35.86,81144.39,0.05,-0.16738,0.00011,15.97657]
[1778118818873,35.86,81143.19,0.05,-0.16752,0.00011,15.98461]
[1778118818902,35.86,81143.19,0.05,-0.16752,0.00011,15.98461]
[1778118819061,35.86,81143.09,0.05,-0.16753,0.00011,15.98547]
[1778118819665,35.86,81143.09,0.05,-0.16753,0.00011,15.98547]
[1778118819683,35.86,81143.09,0.05,-0.16753,0.00011,15.98547]
[1778118820067,35.86,81141.88,0.05,-0.16767,0.00011,15.99357]
[1778118822655,35.86,81141.53,0.05,-0.16771,0.00011,15.99621]
[1778118822667,35.86,81141.53,0.05,-0.16771,0.00011,15.99621]
[1778118823159,35.86,81143.56,0.05,-0.16749,0.00011,15.98311]
[1778118823460,35.86,81143.56,0.05,-0.16749,0.00011,15.98311]
[1778118823461,35.86,81143.56,0.05,-0.16749,0.00011,15.98311]
[1778118824096,35.86,81143.44,0.05,-0.1675,0.00011,15.98391]
[1778118824804,35.86,81143.44,0.05,-0.1675,0.00011,15.98391]
[1778118825103,35.86,81137.37,0.05,-0.16817,0.00011,16.02365]
[1778118825571,35.86,81137.37,0.05,-0.16817,0.00011,16.02365]
[1778118825601,35.86,81137.37,0.05,-0.16817,0.00011,16.02365]
[1778118826175,35.86,81133.16,0.05,-0.16864,0.00011,16.05132]
[1778118827696,35.86,81133.16,0.05,-0.16864,0.00011,16.05142]
[1778118827761,35.86,81133.16,0.05,-0.16864,0.00011,16.05142]
[1778118827844,35.86,81133.16,0.05,-0.16864,0.00011,16.05142]
[1778118827858,35.86,81133.16,0.05,-0.16864,0.00011,16.05142]
[1778118828212,35.86,81133.16,0.05,-0.16864,0.00011,16.05142]
[1778118828242,35.86,81144.57,0.05,-0.16739,0.00011,15.97689]
[1778118828947,35.86,81144.57,0.05,-0.16739,0.00011,15.97689]
[1778118829198,35.86,81155.16,0.05,-0.16623,0.00011,15.9077]
[1778118830164,35.86,81155.16,0.05,-0.16623,0.00011,15.9077]
[1778118830259,35.86,81155.16,0.05,-0.16623,0.00011,15.9077]
[1778118831145,35.86,81156.14,0.05,-0.16612,0.00011,15.90122]
[1778118836181,35.86,81155.67,0.05,-0.16618,0.00011,15.90459]
[1778118841128,35.86,81154.78,0.05,-0.16628,0.00011,15.91095]
[1778118842372,35.86,81161.17,0.05,-0.16559,0.00011,15.8693]
[1778118843229,35.86,81166.43,0.05,-0.16502,0.00011,15.83502]
[1778118844087,35.86,81166.43,0.05,-0.16502,0.00011,15.83502]
[1778118844236,35.86,81167.53,0.05,-0.16491,0.00011,15.82802]
[1778118848200,35.86,81166.98,0.05,-0.16497,0.00011,15.83205]
[1778118848264,35.86,81166.44,0.05,-0.16503,0.00011,15.8358]
[1778118849264,35.86,81166.44,0.05,-0.16503,0.00011,15.8358]
[1778118849310,35.87,81165.67,0.05,-0.16512,0.00011,15.84105]
[1778118855314,35.87,81165.84,0.05,-0.16512,0.00011,15.8412]
[1778118855415,35.87,81165.84,0.05,-0.16512,0.00011,15.8412]
[1778118855418,35.87,81165.9,0.05,-0.16512,0.00011,15.84102]
[1778118859802,35.87,81165.6,0.05,-0.16516,0.00011,15.8432]
[1778118859888,35.87,81165.47,0.05,-0.16517,0.00011,15.84426]
[1778118860580,35.87,81165.47,0.05,-0.16517,0.00011,15.84426]
[1778118860610,35.87,81166.48,0.05,-0.16506,0.00011,15.83763]
[1778118863785,35.87,81172.15,0.05,-0.16445,0.00011,15.80072]
[1778118863809,35.87,81172.15,0.05,-0.16445,0.00011,15.80072]
[1778118864610,35.87,81175.97,0.05,-0.16404,0.00011,15.77576]
[1778118867934,35.87,81175.57,0.05,-0.16409,0.00011,15.77862]
[1778118867947,35.87,81175.57,0.05,-0.16409,0.00011,15.77862]
[1778118868005,35.87,81173.65,0.05,-0.1643,0.00011,15.79128]
[1778118868664,35.87,81173.65,0.05,-0.1643,0.00011,15.79128]
[1778118869132,35.87,81173.65,0.05,-0.1643,0.00011,15.79128]
[1778118869199,35.87,81174.8,0.05,-0.16417,0.00011,15.78382]
[1778118872541,35.87,81177.96,0.05,-0.1638,0.00011,15.75873]
[1778118872627,35.87,81177.96,0.05,-0.1638,0.00011,15.75873]
[1778118872894,35.87,81177.96,0.05,-0.1638,0.00011,15.75873]
[1778118873155,35.87,81177.96,0.05,-0.1638,0.00011,15.75873]
[1778118873604,35.87,81176.31,0.05,-0.16398,0.00011,15.76966]
[1778118873691,35.87,81176.31,0.05,-0.16398,0.00011,15.76966]
[1778118874207,35.87,81176.31,0.05,-0.16398,0.00011,15.76966]
[1778118874237,35.87,81176.31,0.05,-0.16398,0.00011,15.76966]
[1778118874713,35.87,81175.56,0.05,-0.16406,0.00011,15.77469]
[1778118874840,35.87,81175.56,0.05,-0.16406,0.00011,15.77469]
[1778118874855,35.87,81175.56,0.05,-0.16406,0.00011,15.77469]
[1778118876736,35.87,81176.92,0.05,-0.16392,0.00011,15.76604]
[1778118876739,35.87,81178.44,0.05,-0.16376,0.00011,15.75623]
[1778118881988,35.88,81177.43,0.05,-0.16388,0.00011,15.76348]
[1778118882018,35.88,81177.43,0.05,-0.16388,0.00011,15.76348]
[1778118882699,35.88,81176.62,0.05,-0.16397,0.00011,15.76895]
[1778118882723,35.88,81176.62,0.05,-0.16397,0.00011,15.76895]
[1778118884725,35.88,81175.64,0.05,-0.16408,0.00011,15.77568]
[1778118884791,35.88,81175.64,0.05,-0.16408,0.00011,15.77568]
[1778118884828,35.88,81175.64,0.05,-0.16408,0.00011,15.77568]
[1778118884829,35.88,81173.28,0.05,-0.16434,0.00011,15.79129]
[1778118890165,35.88,81169.46,0.05,-0.16476,0.00011,15.81668]
[1778118890204,35.88,81169.46,0.05,-0.16476,0.00011,15.81668]
[1778118890207,35.88,81169.46,0.05,-0.16476,0.00011,15.81668]
[1778118895594,35.88,81166.3,0.05,-0.16511,0.00011,15.83802]
[1778118900629,35.88,81165.24,0.05,-0.16523,0.00011,15.84523]
[1778118905666,35.88,81166.2,0.05,-0.16513,0.00011,15.83921]
[1778118910700,35.88,81166.88,0.05,-0.16506,0.00011,15.83497]
[1778118915734,35.88,81169.68,0.05,-0.16476,0.00011,15.81686]
[1778118918375,35.88,81169.47,0.05,-0.16478,0.00011,15.8183]
[1778118918514,35.88,81168.71,0.05,-0.16487,0.00011,15.82334]
[1778118919719,35.88,81172.0,0.05,-0.16451,0.00011,15.80187]
[1778118919738,35.88,81172.0,0.05,-0.16451,0.00011,15.80187]
[1778118921264,35.88,81176.6,0.05,-0.16401,0.00011,15.77183]
[1778118921365,35.88,81177.69,0.05,-0.1639,0.00011,15.76492]
[1778118924204,35.88,81177.93,0.05,-0.16388,0.00011,15.76349]
[1778118924347,35.88,81177.93,0.05,-0.16388,0.00011,15.76349]
[1778118925676,35.88,81181.83,0.05,-0.16346,0.00011,15.73825]
[1778118926037,35.88,81187.27,0.05,-0.16288,0.00011,15.70278]
[1778118927335,35.88,81187.27,0.05,-0.16288,0.00011,15.70278]
[1778118927347,35.88,81187.27,0.05,-0.16288,0.00011,15.70278]
[1778118928747,35.88,81189.72,0.05,-0.16261,0.00011,15.68678]
[1778118928850,35.88,81189.61,0.05,-0.16262,0.00011,15.68746]
[1778118930721,35.88,81189.67,0.05,-0.16262,0.00011,15.68712]
[1778118930848,35.88,81189.67,0.05,-0.16262,0.00011,15.68717]
[1778118935874,35.88,81186.84,0.05,-0.16289,0.00011,15.7012]
[1778118940909,35.89,81188.95,0.05,-0.16267,0.00011,15.68745]
[1778118943148,35.89,81189.42,0.05,-0.16261,0.00011,15.68439]
[1778118943168,35.89,81190.62,0.05,-0.16249,0.00011,15.67654]
[1778118946169,35.89,81191.07,0.05,-0.16244,0.00011,15.67362]
[1778118946270,35.89,81191.81,0.05,-0.16236,0.00011,15.66879]
[1778118949111,35.89,81191.81,0.05,-0.16236,0.00011,15.66883]
[1778118949162,35.89,81192.33,0.05,-0.1623,0.00011,15.66544]
[1778118949988,35.89,81192.33,0.05,-0.1623,0.00011,15.66544]
[1778118950089,35.89,81194.37,0.05,-0.16209,0.00011,15.65211]
[1778118956282,35.89,81193.73,0.05,-0.16216,0.00011,15.65646]
[1778118958344,35.89,81194.6,0.05,-0.16206,0.00011,15.65082]
[1778118958531,35.89,81194.6,0.05,-0.16206,0.00011,15.65082]
[1778118958534,35.89,81194.6,0.05,-0.16206,0.00011,15.65082]
[1778118958537,35.89,81194.6,0.05,-0.16206,0.00011,15.65082]
[1778118959406,35.89,81193.81,0.05,-0.16215,0.00011,15.65606]
[1778118964434,35.89,81192.21,0.05,-0.16233,0.00011,15.66712]
[1778118969442,35.89,81193.01,0.05,-0.16226,0.00011,15.66271]
[1778118971759,35.89,81196.79,0.05,-0.16186,0.00011,15.63844]
[1778118975788,35.89,81197.86,0.05,-0.16176,0.00011,15.63224]
[1778118976016,35.89,81197.86,0.05,-0.16176,0.00011,15.63224]
[1778118976132,35.89,81197.86,0.05,-0.16176,0.00011,15.63224]
[1778118976141,35.89,81197.86,0.05,-0.16176,0.00011,15.63224]
[1778118976203,35.89,81197.86,0.05,-0.16176,0.00011,15.63224]
[1778118976366,35.89,81186.59,0.05,-0.16297,0.00011,15.70623]
[1778118978168,35.89,81173.33,0.05,-0.16441,0.00011,15.79332]
[1778118980014,35.89,81173.5,0.05,-0.16439,0.00011,15.7922]
[1778118980247,35.89,81173.5,0.05,-0.16439,0.00011,15.7922]
[1778118980302,35.89,81173.5,0.05,-0.16439,0.00011,15.7922]
[1778118980358,35.89,81173.5,0.05,-0.16439,0.00011,15.7922]
[1778118980402,35.89,81173.81,0.05,-0.16436,0.00011,15.79016]
[1778118981257,35.89,81173.81,0.05,-0.16436,0.00011,15.79016]
[1778118981275,35.89,81187.52,0.05,-0.16288,0.00011,15.70043]
[1778118981532,35.89,81187.52,0.05,-0.16288,0.00011,15.70043]
[1778118981539,35.89,81187.52,0.05,-0.16288,0.00011,15.70043]
[1778118981542,35.89,81187.52,0.05,-0.16288,0.00011,15.70043]
[1778118982135,35.89,81187.52,0.05,-0.16288,0.00011,15.70043]
[1778118982200,35.89,81187.41,0.05,-0.16289,0.00011,15.70114]
[1778118984215,35.89,81199.84,0.05,-0.16156,0.00011,15.62007]
[1778118984641,35.89,81199.84,0.05,-0.16156,0.00011,15.62007]
[1778118984681,35.89,81199.84,0.05,-0.16156,0.00011,15.62007]
[1778118985668,35.89,81199.64,0.05,-0.16158,0.00011,15.62141]
[1778118985685,35.89,81199.64,0.05,-0.16158,0.00011,15.62141]
[1778118987927,35.89,81204.88,0.05,-0.16102,0.00011,15.58718]
[1778118987950,35.89,81204.88,0.05,-0.16102,0.00011,15.58718]
[1778118988074,35.89,81204.88,0.05,-0.16102,0.00011,15.58718]
[1778118988880,35.89,81204.93,0.05,-0.16102,0.00011,15.58671]
[1778118988911,35.89,81204.93,0.05,-0.16102,0.00011,15.58671]
[1778118988918,35.89,81204.93,0.05,-0.16102,0.00011,15.58671]
[1778118994284,35.9,81201.37,0.05,-0.16137,0.00011,15.60579]
[1778118999319,35.9,81201.73,0.05,-0.16133,0.00011,15.60335]
[1778119003061,35.9,81201.1,0.05,-0.1614,0.00011,15.6077]
[1778119003347,35.9,81199.45,0.05,-0.16158,0.00011,15.61857]
[1778119008111,35.9,81198.55,0.05,-0.16167,0.00011,15.62455]
[1778119008382,35.9,81198.55,0.05,-0.16167,0.00011,15.62457]
[1778119013417,35.9,81202.65,0.05,-0.16124,0.00011,15.59782]
[1778119018452,35.9,81206.84,0.05,-0.16079,0.00011,15.57054]
[1778119023487,35.9,81207.17,0.05,-0.16076,0.00011,15.56863]
[1778119028522,35.9,81207.36,0.05,-0.16074,0.00011,15.56762]
[1778119033025,35.9,81211.9,0.05,-0.16026,0.00011,15.53802]
[1778119033058,35.9,81211.9,0.05,-0.16026,0.00011,15.53802]
[1778119034622,35.9,81213.51,0.05,-0.1601,0.00011,15.52765]
[1778119034703,35.9,81213.39,0.05,-0.16011,0.00011,15.52853]
[1778119040717,35.9,81212.78,0.05,-0.16018,0.00011,15.53276]
[1778119042154,35.9,81210.27,0.05,-0.16045,0.00011,15.54945]
[1778119042964,35.9,81207.4,0.05,-0.16075,0.00011,15.56814]
[1778119045653,35.9,81204.3,0.05,-0.16108,0.00011,15.58808]
[1778119046771,35.9,81203.68,0.05,-0.16114,0.00011,15.59199]
[1778119046780,35.9,81203.68,0.05,-0.16114,0.00011,15.59199]
[1778119046817,35.9,81203.68,0.05,-0.16114,0.00011,15.59199]
[1778119046829,35.9,81203.65,0.05,-0.16114,0.00011,15.59204]
[1778119052690,35.9,81201.96,0.05,-0.16127,0.00011,15.59757]
[1778119054872,35.9,81202.15,0.05,-0.16125,0.00011,15.59619]
[1778119055510,35.9,81201.68,0.05,-0.1613,0.00011,15.59913]
[1778119056895,35.9,81201.44,0.05,-0.16132,0.00011,15.60057]
[1778119056899,35.9,81201.44,0.05,-0.16132,0.00011,15.60057]
[1778119056914,35.9,81201.44,0.05,-0.16132,0.00011,15.60057]
[1778119056924,35.9,81201.44,0.05,-0.16132,0.00011,15.60043]
[1778119058916,35.89,81201.44,0.05,-0.16132,0.00011,15.6003]
[1778119059475,35.89,81200.82,0.05,-0.16138,0.00011,15.60422]
[1778119059912,35.89,81200.82,0.05,-0.16138,0.00011,15.60422]
[1778119060945,35.89,81200.82,0.05,-0.16138,0.00011,15.60409]
[1778119061028,35.89,81200.52,0.05,-0.16141,0.00011,15.60592]
[1778119063017,35.89,81200.52,0.05,-0.16141,0.00011,15.60578]
[1778119067845,35.89,81195.3,0.05,-0.16195,0.00011,15.6392]
[1778119069033,35.89,81195.48,0.05,-0.16193,0.00011,15.63784]
[1778119069058,35.89,81195.48,0.05,-0.16193,0.00011,15.63784]
[1778119069061,35.89,81195.48,0.05,-0.16193,0.00011,15.63784]
[1778119069087,35.89,81195.48,0.05,-0.16193,0.00011,15.63784]
[1778119069098,35.89,81196.52,0.05,-0.16182,0.00011,15.63085]
[1778119070566,35.89,81196.52,0.05,-0.16182,0.00011,15.63066]
[1778119071059,35.89,81196.52,0.05,-0.16182,0.00011,15.63066]
[1778119071480,35.89,81196.56,0.05,-0.16181,0.00011,15.63022]
[1778119073116,35.89,81196.39,0.05,-0.16182,0.00011,15.63116]
[1778119073936,35.89,81196.62,0.05,-0.16179,0.00011,15.62929]
[1778119074008,35.89,81196.62,0.05,-0.16179,0.00011,15.62929]
[1778119076261,35.89,81196.75,0.05,-0.16178,0.00011,15.62826]
[1778119081289,35.89,81197.55,0.05,-0.16169,0.00011,15.62326]
[1778119086430,35.89,81193.17,0.05,-0.16216,0.00011,15.65182]
[1778119086542,35.89,81193.17,0.05,-0.16216,0.00011,15.65182]
[1778119086440,35.89,81193.65,0.05,-0.16211,0.00011,15.64869]
[1778119086928,35.89,81193.88,0.05,-0.16209,0.00011,15.64719]
[1778119088505,35.89,81183.26,0.05,-0.16323,0.00011,15.71694]
[1778119093977,35.89,81183.33,0.05,-0.16323,0.00011,15.7171]
[1778119100019,35.89,81182.34,0.05,-0.16335,0.00011,15.72406]
[1778119102084,35.89,81180.93,0.05,-0.1635,0.00011,15.73341]
[1778119102185,35.89,81180.93,0.05,-0.1635,0.00011,15.73341]
[1778119102286,35.89,81180.93,0.05,-0.1635,0.00011,15.73341]
[1778119103028,35.89,81179.32,0.05,-0.16368,0.00011,15.74405]
[1778119103055,35.89,81179.32,0.05,-0.16368,0.00011,15.74405]
[1778119103454,35.89,81179.32,0.05,-0.16368,0.00011,15.74405]
[1778119103555,35.89,81168.62,0.05,-0.16484,0.00011,15.81417]
[1778119104313,35.89,81168.62,0.05,-0.16484,0.00011,15.81417]
[1778119104342,35.89,81168.62,0.05,-0.16484,0.00011,15.81417]
[1778119104345,35.89,81168.62,0.05,-0.16484,0.00011,15.81417]
[1778119105980,35.89,81167.42,0.05,-0.16497,0.00011,15.82211]
[1778119106009,35.89,81167.42,0.05,-0.16497,0.00011,15.82211]
[1778119107174,35.89,81161.6,0.05,-0.1656,0.00011,15.86016]
[1778119107205,35.89,81161.6,0.05,-0.1656,0.00011,15.86016]
[1778119113111,35.89,81160.29,0.05,-0.1657,0.00011,15.8636]
[1778119117189,35.89,81165.39,0.05,-0.16514,0.00011,15.83]
[1778119119612,35.89,81173.13,0.05,-0.1643,0.00011,15.77925]
[1778119121927,35.89,81175.81,0.05,-0.16401,0.00011,15.76176]
[1778119121964,35.89,81175.81,0.05,-0.16401,0.00011,15.76176]
[1778119122526,35.89,81175.81,0.05,-0.16401,0.00011,15.76176]
[1778119122564,35.89,81175.81,0.05,-0.16401,0.00011,15.76176]
[1778119124474,35.89,81176.04,0.05,-0.16399,0.00011,15.76034]
[1778119124502,35.89,81176.04,0.05,-0.16399,0.00011,15.76034]
[1778119125703,35.89,81175.75,0.05,-0.16402,0.00011,15.76232]
[1778119133253,35.89,81176.47,0.05,-0.16395,0.00011,15.75806]
[1778119135947,35.89,81176.13,0.05,-0.16399,0.00011,15.7604]
[1778119135980,35.89,81176.13,0.05,-0.16399,0.00011,15.7604]
[1778119135989,35.89,81176.13,0.05,-0.16399,0.00011,15.7604]
[1778119140220,35.89,81174.12,0.05,-0.16421,0.00011,15.77376]
[1778119140794,35.89,81175.53,0.05,-0.16406,0.00011,15.76458]
[1778119144642,35.89,81174.82,0.05,-0.16414,0.00011,15.76947]
[1778119145197,35.89,81174.82,0.05,-0.16414,0.00011,15.76947]
[1778119154401,35.9,81177.07,0.05,-0.16391,0.00011,15.75548]
[1778119158018,35.9,81173.68,0.05,-0.16428,0.00011,15.77788]
[1778119161454,35.9,81174.37,0.05,-0.1642,0.00011,15.77355]
[1778119161954,35.9,81174.18,0.05,-0.16423,0.00011,15.77487]
[1778119163132,35.9,81174.91,0.05,-0.16415,0.00011,15.77016]
[1778119163217,35.9,81174.91,0.05,-0.16415,0.00011,15.77016]
[1778119163304,35.9,81174.91,0.05,-0.16415,0.00011,15.77016]
[1778119163351,35.9,81174.91,0.05,-0.16415,0.00011,15.77016]
[1778119163463,35.9,81175.2,0.05,-0.16412,0.00011,15.76834]
[1778119163655,35.9,81175.2,0.05,-0.16412,0.00011,15.76834]
[1778119163683,35.9,81175.2,0.05,-0.16412,0.00011,15.76834]
[1778119164168,35.9,81175.2,0.05,-0.16412,0.00011,15.76834]
[1778119164352,35.9,81175.2,0.05,-0.16412,0.00011,15.76834]
[1778119164372,35.9,81175.2,0.05,-0.16412,0.00011,15.76834]
[1778119166192,35.9,81184.52,0.05,-0.16312,0.00011,15.70756]
[1778119166484,35.9,81185.41,0.05,-0.16302,0.00011,15.70189]
[1778119171519,35.9,81186.34,0.05,-0.1629,0.00011,15.69195]
[1778119176553,35.9,81185.82,0.05,-0.16297,0.00011,15.6962]
[1778119179903,35.9,81189.92,0.05,-0.16254,0.00011,15.66992]
[1778119183024,35.9,81189.9,0.05,-0.16254,0.00011,15.67025]
[1778119184240,35.91,81189.65,0.05,-0.16258,0.00011,15.67248]
[1778119185982,35.91,81185.84,0.05,-0.16299,0.00011,15.6978]
[1778119187516,35.91,81182.62,0.05,-0.16334,0.00011,15.71902]
[1778119187636,35.91,81179.33,0.05,-0.1637,0.00011,15.74067]
[1778119192675,35.91,81177.64,0.05,-0.16389,0.00011,15.75223]
[1778119196515,35.91,81177.95,0.05,-0.16386,0.00011,15.75038]
[1778119196605,35.91,81178.01,0.05,-0.16386,0.00011,15.75007]
[1778119196775,35.91,81178.01,0.05,-0.16386,0.00011,15.75007]
[1778119196778,35.91,81178.01,0.05,-0.16386,0.00011,15.75007]
[1778119196826,35.91,81181.32,0.05,-0.1635,0.00011,15.7285]
[1778119197734,35.91,81181.32,0.05,-0.1635,0.00011,15.7285]
[1778119198338,35.91,81181.32,0.05,-0.1635,0.00011,15.7285]
[1778119198348,35.91,81170.85,0.05,-0.16463,0.00011,15.79707]
[1778119203261,35.91,81167.39,0.05,-0.16501,0.00011,15.81982]
[1778119203424,35.91,81172.5,0.05,-0.16446,0.00011,15.7864]
[1778119204318,35.91,81172.5,0.05,-0.16446,0.00011,15.7864]
[1778119204372,35.91,81171.3,0.05,-0.16459,0.00011,15.79425]
[1778119206030,35.91,81168.45,0.05,-0.16489,0.00011,15.81292]
[1778119206036,35.91,81168.45,0.05,-0.16489,0.00011,15.81292]
[1778119206061,35.91,81167.92,0.05,-0.16495,0.00011,15.81641]
[1778119207361,35.91,81167.92,0.05,-0.16495,0.00011,15.81641]
[1778119207462,35.91,81168.15,0.05,-0.16493,0.00011,15.8149]
[1778119212493,35.91,81161.37,0.05,-0.16566,0.00011,15.85909]
[1778119213590,35.91,81161.37,0.05,-0.16566,0.00011,15.85909]
[1778119213672,35.91,81161.41,0.05,-0.16566,0.00011,15.85875]
[1778119213709,35.91,81161.41,0.05,-0.16566,0.00011,15.85875]
[1778119213869,35.91,81161.41,0.05,-0.16566,0.00011,15.85875]
[1778119215567,35.91,81167.97,0.05,-0.16494,0.00011,15.81578]
[1778119215845,35.91,81177.03,0.05,-0.16396,0.00011,15.75644]
[1778119215914,35.91,81177.03,0.05,-0.16396,0.00011,15.75644]
[1778119216942,35.91,81176.21,0.05,-0.16405,0.00011,15.76178]
[1778119222892,35.91,81166.96,0.05,-0.16505,0.00011,15.82224]
[1778119225635,35.91,81167.19,0.05,-0.16502,0.00011,15.8207]
[1778119225680,35.91,81167.19,0.05,-0.16502,0.00011,15.8207]
[1778119225701,35.91,81167.19,0.05,-0.16502,0.00011,15.8207]
[1778119225715,35.91,81166.54,0.05,-0.16509,0.00011,15.82492]
[1778119225717,35.91,81166.54,0.05,-0.16509,0.00011,15.82492]
[1778119226303,35.91,81166.54,0.05,-0.16509,0.00011,15.82492]
[1778119226312,35.91,81163.69,0.05,-0.1654,0.00011,15.84353]
[1778119227053,35.91,81163.69,0.05,-0.1654,0.00011,15.84353]
[1778119227356,35.91,81155.73,0.05,-0.16627,0.00011,15.89553]
[1778119228901,35.91,81155.73,0.05,-0.16627,0.00011,15.89547]
[1778119228977,35.91,81155.73,0.05,-0.16627,0.00011,15.89547]
[1778119229232,35.91,81155.73,0.05,-0.16627,0.00011,15.89547]
[1778119229302,35.91,81154.46,0.05,-0.16641,0.00011,15.90385]
[1778119234688,35.91,81161.28,0.05,-0.16562,0.00011,15.85416]
[1778119235028,35.91,81161.57,0.05,-0.16559,0.00011,15.85218]
[1778119237058,35.91,81160.88,0.05,-0.16566,0.00011,15.8566]
[1778119237067,35.91,81161.12,0.05,-0.16563,0.00011,15.85493]
[1778119243193,35.91,81161.71,0.05,-0.16556,0.00011,15.85052]
[1778119243213,35.91,81168.0,0.05,-0.16488,0.00011,15.80927]
[1778119243943,35.91,81168.0,0.05,-0.16488,0.00011,15.80927]
[1778119244130,35.91,81168.0,0.05,-0.16488,0.00011,15.80927]
[1778119250864,35.9,81170.0,0.05,-0.16465,0.00011,15.79582]
[1778119257311,35.9,81172.86,0.05,-0.16434,0.00011,15.77691]
[1778119258859,35.9,81172.33,0.05,-0.1644,0.00011,15.78035]
[1778119259565,35.9,81172.33,0.05,-0.1644,0.00011,15.78035]
[1778119259619,35.9,81165.48,0.05,-0.16514,0.00011,15.82514]
[1778119261929,35.9,81160.98,0.05,-0.16563,0.00011,15.85479]
[1778119262062,35.9,81160.98,0.05,-0.16563,0.00011,15.85479]
[1778119262456,35.9,81160.98,0.05,-0.16563,0.00011,15.85479]
[1778119262478,35.9,81165.33,0.05,-0.16516,0.00011,15.82634]
[1778119264182,35.9,81165.33,0.05,-0.16516,0.00011,15.82645]
[1778119264794,35.9,81165.33,0.05,-0.16516,0.00011,15.82645]
[1778119265202,35.9,81171.66,0.05,-0.16448,0.00011,15.7852]
[1778119265725,35.9,81171.66,0.05,-0.16448,0.00011,15.7852]
[1778119265811,35.9,81171.66,0.05,-0.16448,0.00011,15.7852]
[1778119265807,35.9,81167.92,0.05,-0.16488,0.00011,15.80965]
[1778119266519,35.9,81167.92,0.05,-0.16488,0.00011,15.80965]
[1778119266591,35.9,81166.21,0.05,-0.16507,0.00011,15.82082]
[1778119267439,35.9,81166.21,0.05,-0.16507,0.00011,15.82082]
[1778119267531,35.9,81164.34,0.05,-0.16527,0.00011,15.833]
[1778119271926,35.91,81167.03,0.05,-0.16499,0.00011,15.81597]
[1778119271979,35.91,81167.03,0.05,-0.16499,0.00011,15.81597]
[1778119272239,35.91,81167.2,0.05,-0.16497,0.00011,15.81502]
[1778119273734,35.91,81167.2,0.05,-0.16497,0.00011,15.81502]
[1778119273800,35.91,81164.92,0.05,-0.16522,0.00011,15.83005]
[1778119274146,35.91,81164.92,0.05,-0.16522,0.00011,15.83005]
[1778119274244,35.91,81164.92,0.05,-0.16522,0.00011,15.83005]
[1778119274275,35.91,81163.94,0.05,-0.16533,0.00011,15.83646]
[1778119279801,35.91,81165.56,0.05,-0.16516,0.00011,15.82607]
[1778119279876,35.91,81165.4,0.05,-0.16517,0.00011,15.82708]
[1778119281622,35.91,81165.1,0.05,-0.1652,0.00011,15.829]
[1778119281711,35.91,81178.03,0.05,-0.1638,0.00011,15.74439]
[1778119282750,35.91,81178.03,0.05,-0.1638,0.00011,15.74439]
[1778119282784,35.91,81178.03,0.05,-0.1638,0.00011,15.74439]
[1778119282936,35.91,81179.98,0.05,-0.16359,0.00011,15.73173]
[1778119283638,35.91,81180.92,0.05,-0.16349,0.00011,15.72558]
[1778119284445,35.91,81180.92,0.05,-0.16349,0.00011,15.72558]
[1778119285720,35.91,81185.34,0.05,-0.16302,0.00011,15.69686]
[1778119285733,35.91,81177.5,0.05,-0.16386,0.00011,15.74816]
[1778119285857,35.91,81177.5,0.05,-0.16386,0.00011,15.74816]
[1778119285911,35.91,81177.5,0.05,-0.16386,0.00011,15.74816]
[1778119286529,35.91,81169.45,0.05,-0.16474,0.00011,15.80096]
[1778119286879,35.91,81169.45,0.05,-0.16474,0.00011,15.80096]
[1778119286916,35.91,81169.45,0.05,-0.16474,0.00011,15.80096]
[1778119287786,35.91,81166.46,0.05,-0.16507,0.00011,15.82081]
[1778119287929,35.91,81166.46,0.05,-0.16507,0.00011,15.82081]
[1778119287957,35.91,81166.46,0.05,-0.16507,0.00011,15.82081]
[1778119289736,35.91,81167.12,0.05,-0.165,0.00011,15.81649]
[1778119289818,35.91,81166.04,0.05,-0.16512,0.00011,15.82395]
[1778119289873,35.91,81166.04,0.05,-0.16512,0.00011,15.82395]
[1778119290409,35.91,81166.04,0.05,-0.16512,0.00011,15.82395]
[1778119290558,35.91,81164.71,0.05,-0.16526,0.00011,15.83265]
[1778119295561,35.91,81165.81,0.05,-0.16512,0.00011,15.82148]
[1778119295623,35.91,81165.81,0.05,-0.16512,0.00011,15.82148]
[1778119295724,35.91,81165.61,0.05,-0.16514,0.00011,15.82297]
[1778119296629,35.91,81165.61,0.05,-0.16514,0.00011,15.82297]
[1778119296783,35.91,81166.75,0.05,-0.16503,0.00011,15.81587]
[1778119296995,35.91,81166.75,0.05,-0.16503,0.00011,15.81587]
[1778119298875,35.91,81160.73,0.05,-0.16568,0.00011,15.85542]
[1778119302255,35.91,81154.87,0.05,-0.16633,0.00011,15.89403]
[1778119307991,35.92,81155.0,0.05,-0.16632,0.00011,15.89387]
[1778119312418,35.92,81154.63,0.05,-0.16637,0.00011,15.89664]
[1778119312536,35.92,81154.63,0.05,-0.16637,0.00011,15.89664]
[1778119312587,35.92,81154.63,0.05,-0.16637,0.00011,15.89664]
[1778119312725,35.92,81151.73,0.05,-0.16669,0.00011,15.91571]
[1778119314217,35.92,81151.65,0.05,-0.1667,0.00011,15.91635]
[1778119314939,35.92,81147.53,0.05,-0.16715,0.00011,15.94353]
[1778119315540,35.92,81141.33,0.05,-0.16784,0.00011,15.98426]
[1778119319196,35.92,81140.48,0.05,-0.16794,0.00011,15.99029]
[1778119319570,35.92,81140.32,0.05,-0.16796,0.00011,15.99149]
[1778119324384,35.92,81137.79,0.05,-0.16824,0.00011,16.00834]
[1778119324622,35.92,81133.01,0.05,-0.16877,0.00011,16.03949]
[1778119329640,35.92,81125.29,0.05,-0.16962,0.00011,16.09002]
[1778119334675,35.92,81132.13,0.05,-0.16887,0.00011,16.04556]
[1778119335891,35.92,81132.13,0.05,-0.16887,0.00011,16.04556]
[1778119335928,35.92,81134.12,0.05,-0.16865,0.00011,16.0328]
[1778119336060,35.92,81134.12,0.05,-0.16865,0.00011,16.0328]
[1778119336689,35.92,81134.31,0.05,-0.16863,0.00011,16.0316]
[1778119336927,35.92,81134.31,0.05,-0.16863,0.00011,16.0316]
[1778119337128,35.92,81134.31,0.05,-0.16863,0.00011,16.0316]
[1778119337241,35.92,81134.31,0.05,-0.16863,0.00011,16.0316]
[1778119337697,35.92,81144.81,0.05,-0.16748,0.00011,15.96291]
[1778119338010,35.92,81144.81,0.05,-0.16748,0.00011,15.96291]
[1778119338035,35.92,81144.81,0.05,-0.16748,0.00011,15.96291]
[1778119338286,35.92,81144.81,0.05,-0.16748,0.00011,15.96291]
[1778119338703,35.92,81148.83,0.05,-0.16704,0.00011,15.9366]
[1778119343739,35.92,81148.19,0.05,-0.16711,0.00011,15.94078]
[1778119344338,35.92,81148.19,0.05,-0.16711,0.00011,15.94078]
[1778119344400,35.92,81148.19,0.05,-0.16711,0.00011,15.94078]
[1778119344408,35.92,81148.19,0.05,-0.16711,0.00011,15.94078]
[1778119346478,35.92,81152.43,0.05,-0.16664,0.00011,15.91307]
[1778119346687,35.92,81152.43,0.05,-0.16664,0.00011,15.91307]
[1778119348177,35.92,81156.41,0.05,-0.16621,0.00011,15.88717]
[1778119350589,35.92,81156.64,0.05,-0.16619,0.00011,15.8858]
[1778119350925,35.92,81153.94,0.05,-0.16648,0.00011,15.90332]
[1778119351795,35.92,81154.59,0.05,-0.16637,0.00011,15.89423]
[1778119356281,35.92,81145.57,0.05,-0.16736,0.00011,15.95331]
[1778119356323,35.92,81145.57,0.05,-0.16736,0.00011,15.95331]
[1778119357437,35.92,81146.33,0.05,-0.16728,0.00011,15.94834]
[1778119357471,35.92,81146.33,0.05,-0.16728,0.00011,15.94834]
[1778119359160,35.92,81135.64,0.05,-0.16845,0.00011,16.01816]
[1778119359176,35.92,81135.64,0.05,-0.16845,0.00011,16.01816]
[1778119364885,35.92,81137.0,0.05,-0.16829,0.00011,16.00892]
[1778119365171,35.92,81137.0,0.05,-0.16829,0.00011,16.00892]
[1778119369326,35.92,81133.17,0.05,-0.16871,0.00011,16.03376]
[1778119371652,35.92,81131.42,0.05,-0.1689,0.00011,16.04509]
[1778119371934,35.92,81130.86,0.05,-0.16896,0.00011,16.04868]
[1778119378486,35.92,81125.7,0.05,-0.16954,0.00011,16.08274]
[1778119383617,35.92,81126.62,0.05,-0.16944,0.00011,16.0769]
[1778119388283,35.92,81136.72,0.05,-0.16834,0.00011,16.01188]
[1778119393286,35.92,81143.91,0.05,-0.16756,0.00011,15.96516]
[1778119393404,35.92,81143.91,0.05,-0.16756,0.00011,15.96516]
[1778119393566,35.92,81143.91,0.05,-0.16756,0.00011,15.96516]
[1778119393619,35.92,81142.36,0.05,-0.16773,0.00011,15.9752]
[1778119394014,35.92,81142.36,0.05,-0.16773,0.00011,15.9752]
[1778119394922,35.92,81142.36,0.05,-0.16773,0.00011,15.9752]
[1778119395423,35.92,81143.51,0.05,-0.1676,0.00011,15.96758]
[1778119395439,35.92,81143.51,0.05,-0.1676,0.00011,15.96758]
[1778119395904,35.92,81143.51,0.05,-0.1676,0.00011,15.96758]
[1778119395931,35.92,81143.51,0.05,-0.1676,0.00011,15.96758]
[1778119397191,35.92,81147.64,0.05,-0.16714,0.00011,15.94055]
[1778119397211,35.92,81147.64,0.05,-0.16714,0.00011,15.94055]
[1778119398325,35.92,81145.54,0.05,-0.16737,0.00011,15.95424]
[1778119398353,35.92,81145.54,0.05,-0.16737,0.00011,15.95424]
[1778119406172,35.92,81141.61,0.05,-0.1678,0.00011,15.97968]
[1778119410288,35.92,81140.63,0.05,-0.16791,0.00011,15.98639]
[1778119416242,35.93,81134.45,0.05,-0.16857,0.00011,16.02266]
[1778119421277,35.93,81133.47,0.05,-0.16868,0.00011,16.02946]
[1778119424447,35.93,81132.7,0.05,-0.16877,0.00011,16.03464]
[1778119424506,35.93,81132.7,0.05,-0.16877,0.00011,16.03464]
[1778119429289,35.93,81130.49,0.05,-0.16901,0.00011,16.04869]
[1778119432283,35.93,81137.52,0.05,-0.16823,0.00011,16.00245]
[1778119432339,35.93,81137.52,0.05,-0.16823,0.00011,16.00245]
[1778119432689,35.93,81137.52,0.05,-0.16823,0.00011,16.00245]
[1778119432741,35.93,81142.83,0.05,-0.16764,0.00011,15.96772]
[1778119436596,35.93,81153.68,0.05,-0.16646,0.00011,15.89688]
[1778119437376,35.93,81153.68,0.05,-0.16646,0.00011,15.89688]
[1778119438982,35.93,81155.12,0.05,-0.1663,0.00011,15.88755]
[1778119444821,35.93,81150.26,0.05,-0.16683,0.00011,15.91952]
[1778119444880,35.93,81148.88,0.05,-0.16699,0.00011,15.92863]
[1778119446232,35.93,81148.88,0.05,-0.16699,0.00011,15.92872]
[1778119446978,35.93,81148.88,0.05,-0.16699,0.00011,15.92872]
[1778119447009,35.93,81148.88,0.05,-0.16699,0.00011,15.92872]
[1778119447019,35.93,81140.86,0.05,-0.16787,0.00011,15.98118]
[1778119447168,35.93,81140.86,0.05,-0.16787,0.00011,15.98118]
[1778119447280,35.93,81140.86,0.05,-0.16787,0.00011,15.98118]
[1778119447811,35.93,81128.94,0.05,-0.16918,0.00011,16.05904]
[1778119449528,35.93,81123.14,0.05,-0.16982,0.00011,16.0969]
[1778119449613,35.93,81122.69,0.05,-0.16987,0.00011,16.09993]
[1778119454741,35.93,81123.54,0.05,-0.16978,0.00011,16.09449]
[1778119455849,35.93,81121.46,0.05,-0.17001,0.00011,16.10808]
[1778119460546,35.93,81110.24,0.05,-0.17126,0.00011,16.18172]
[1778119463668,35.93,81110.89,0.05,-0.1712,0.00011,16.17784]
[1778119468668,35.93,81113.19,0.05,-0.17095,0.00011,16.16324]
[1778119470360,35.93,81112.09,0.05,-0.17107,0.00011,16.17035]
[1778119471773,35.93,81112.09,0.05,-0.17107,0.00011,16.1703]
[1778119471821,35.93,81112.09,0.05,-0.17107,0.00011,16.1703]
[1778119471906,35.93,81109.23,0.05,-0.17135,0.00011,16.18418]
[1778119473844,35.93,81109.23,0.05,-0.17135,0.00011,16.18431]
[1778119473858,35.93,81109.23,0.05,-0.17135,0.00011,16.18431]
[1778119474011,35.93,81108.75,0.05,-0.17141,0.00011,16.18754]
[1778119478859,35.93,81105.3,0.05,-0.1718,0.00011,16.21043]
[1778119478960,35.93,81103.36,0.05,-0.17201,0.00011,16.22306]
[1778119479706,35.93,81103.36,0.05,-0.17201,0.00011,16.22306]
[1778119479837,35.93,81103.36,0.05,-0.17201,0.00011,16.22306]
[1778119479878,35.93,81103.36,0.05,-0.17201,0.00011,16.22306]
[1778119479884,35.93,81103.36,0.05,-0.17201,0.00011,16.22306]
[1778119480041,35.93,81102.84,0.05,-0.17207,0.00011,16.22655]
[1778119481895,35.93,81104.27,0.05,-0.17191,0.00011,16.21727]
[1778119481901,35.93,81104.27,0.05,-0.17191,0.00011,16.21727]
[1778119485948,35.93,81105.75,0.05,-0.17175,0.00011,16.20774]
[1778119485960,35.93,81105.75,0.05,-0.17175,0.00011,16.20774]
[1778119486028,35.93,81108.34,0.05,-0.17146,0.00011,16.19094]
[1778119486776,35.93,81108.34,0.05,-0.17146,0.00011,16.19094]
[1778119487965,35.93,81109.06,0.05,-0.17138,0.00011,16.18625]
[1778119488050,35.93,81114.45,0.05,-0.17079,0.00011,16.15124]
[1778119493058,35.93,81116.41,0.05,-0.17058,0.00011,16.13892]
[1778119496062,35.93,81114.9,0.05,-0.17075,0.00011,16.1491]
[1778119496066,35.93,81114.9,0.05,-0.17075,0.00011,16.1491]
[1778119496135,35.94,81114.98,0.05,-0.17074,0.00011,16.14869]
[1778119498082,35.93,81114.98,0.05,-0.17074,0.00011,16.14859]
[1778119498086,35.93,81114.98,0.05,-0.17074,0.00011,16.14859]
[1778119498976,35.93,81115.21,0.05,-0.17071,0.00011,16.14691]
[1778119499586,35.93,81115.21,0.05,-0.17071,0.00011,16.14691]
[1778119499734,35.93,81115.21,0.05,-0.17071,0.00011,16.14691]
[1778119500110,35.93,81115.21,0.05,-0.17071,0.00011,16.14691]
[1778119500127,35.93,81115.21,0.05,-0.17071,0.00011,16.14691]
[1778119500841,35.93,81116.82,0.05,-0.17053,0.00011,16.13632]
[1778119501843,35.93,81116.82,0.05,-0.17053,0.00011,16.13632]
[1778119502134,35.93,81112.09,0.05,-0.17106,0.00011,16.16707]
[1778119502854,35.93,81112.09,0.05,-0.17106,0.00011,16.16699]
[1778119505875,35.93,81123.57,0.05,-0.16978,0.00011,16.0918]
[1778119510912,35.93,81125.19,0.05,-0.1696,0.00011,16.0811]
[1778119513936,35.93,81114.74,0.05,-0.17075,0.00011,16.14905]
[1778119517557,35.93,81113.39,0.05,-0.1709,0.00011,16.15809]
[1778119522577,35.93,81112.99,0.05,-0.17095,0.00011,16.1607]
[1778119524225,35.93,81113.38,0.05,-0.1709,0.00011,16.1579]
[1778119529183,35.93,81113.66,0.05,-0.17086,0.00011,16.15544]
[1778119530020,35.93,81113.66,0.05,-0.17086,0.00011,16.15544]
[1778119530411,35.93,81113.66,0.05,-0.17086,0.00011,16.15532]
[1778119530726,35.93,81113.66,0.05,-0.17086,0.00011,16.15532]
[1778119530767,35.93,81113.66,0.05,-0.17086,0.00011,16.15532]
[1778119530873,35.93,81113.66,0.05,-0.17086,0.00011,16.15532]
[1778119531052,35.93,81116.84,0.05,-0.17047,0.00011,16.12978]
[1778119531395,35.93,81116.84,0.05,-0.17047,0.00011,16.12978]
[1778119531422,35.93,81116.84,0.05,-0.17047,0.00011,16.12978]
[1778119532060,35.93,81117.05,0.05,-0.17044,0.00011,16.12832]
[1778119532891,35.93,81117.05,0.05,-0.17044,0.00011,16.12832]
[1778119538102,35.93,81113.92,0.05,-0.17077,0.00011,16.14772]
[1778119543294,35.92,81107.99,0.05,-0.17142,0.00011,16.18544]
[1778119544968,35.92,81105.36,0.05,-0.17171,0.00011,16.20242]
[1778119545154,35.92,81105.43,0.05,-0.1717,0.00011,16.20199]
[1778119545453,35.92,81105.43,0.05,-0.1717,0.00011,16.20199]
[1778119545521,35.92,81106.04,0.05,-0.17163,0.00011,16.19802]
[1778119547044,35.92,81106.04,0.05,-0.17163,0.00011,16.19802]
[1778119547657,35.92,81099.95,0.05,-0.17231,0.00011,16.23771]
[1778119548684,35.92,81097.11,0.05,-0.17263,0.00011,16.25623]
[1778119549629,35.92,81095.92,0.05,-0.17276,0.00011,16.26396]
[1778119551119,35.92,81095.48,0.05,-0.17281,0.00011,16.26679]
[1778119558243,35.92,81097.81,0.05,-0.17255,0.00011,16.25166]
[1778119563282,35.92,81088.88,0.05,-0.17354,0.00011,16.30932]
[1778119567654,35.92,81088.95,0.05,-0.17353,0.00011,16.30865]
[1778119567781,35.92,81079.22,0.05,-0.17462,0.00011,16.37199]
[1778119570339,35.92,81076.58,0.05,-0.17492,0.00011,16.38906]
[1778119570758,35.92,81075.5,0.05,-0.17504,0.00011,16.39602]
[1778119573367,35.92,81064.56,0.05,-0.17627,0.00011,16.46686]
[1778119577642,35.92,81065.37,0.05,-0.17617,0.00011,16.46111]
[1778119577665,35.92,81065.37,0.05,-0.17617,0.00011,16.46111]
[1778119577752,35.92,81065.69,0.05,-0.17614,0.00011,16.45888]
[1778119579465,35.92,81071.73,0.05,-0.17545,0.00011,16.41946]
[1778119579491,35.92,81071.73,0.05,-0.17545,0.00011,16.41946]
[1778119579503,35.92,81071.73,0.05,-0.17545,0.00011,16.41946]
[1778119580053,35.92,81077.48,0.05,-0.1748,0.00011,16.38191]
[1778119581057,35.92,81077.48,0.05,-0.1748,0.00011,16.38191]
[1778119582137,35.92,81080.19,0.05,-0.17449,0.00011,16.36394]
[1778119582487,35.92,81082.72,0.05,-0.1742,0.00011,16.34748]
[1778119582867,35.92,81081.11,0.05,-0.17438,0.00011,16.35775]
[1778119585088,35.92,81066.42,0.05,-0.17603,0.00011,16.45304]
[1778119590486,35.92,81066.23,0.05,-0.17605,0.00011,16.45371]
[1778119596693,35.91,81080.89,0.05,-0.17433,0.00011,16.35235]
[1778119596740,35.91,81080.89,0.05,-0.17433,0.00011,16.35235]
[1778119596744,35.91,81082.12,0.05,-0.17419,0.00011,16.34412]
[1778119597238,35.91,81082.12,0.05,-0.17419,0.00011,16.34412]
[1778119598130,35.91,81082.44,0.05,-0.17415,0.00011,16.34153]
[1778119603148,35.91,81084.65,0.05,-0.17387,0.00011,16.32583]
[1778119607224,35.9,81094.22,0.05,-0.17278,0.00011,16.26209]
[1778119610414,35.9,81098.02,0.05,-0.17234,0.00011,16.23654]
[1778119615680,35.9,81098.67,0.05,-0.17225,0.00011,16.2311]
[1778119616236,35.9,81098.67,0.05,-0.17225,0.00011,16.2311]
[1778119616272,35.9,81098.67,0.05,-0.17225,0.00011,16.2311]
[1778119617473,35.9,81099.02,0.05,-0.1722,0.00011,16.22856]
[1778119617509,35.9,81099.02,0.05,-0.1722,0.00011,16.22856]
[1778119617921,35.9,81099.02,0.05,-0.1722,0.00011,16.22856]
[1778119617946,35.9,81099.02,0.05,-0.1722,0.00011,16.22856]
[1778119618023,35.9,81099.9,0.05,-0.1721,0.00011,16.22256]
[1778119619497,35.9,81099.9,0.05,-0.1721,0.00011,16.2223]
[1778119620199,35.89,81095.19,0.05,-0.17261,0.00011,16.25246]
[1778119621523,35.89,81095.67,0.05,-0.17256,0.00011,16.24903]
[1778119621531,35.89,81095.67,0.05,-0.17256,0.00011,16.24903]
[1778119622542,35.89,81100.1,0.05,-0.17206,0.00011,16.21986]
[1778119622552,35.89,81100.1,0.05,-0.17206,0.00011,16.21986]
[1778119622660,35.89,81100.1,0.05,-0.17206,0.00011,16.21986]
[1778119623185,35.89,81100.1,0.05,-0.17206,0.00011,16.21986]
[1778119623190,35.89,81100.1,0.05,-0.17206,0.00011,16.21986]
[1778119623216,35.89,81100.1,0.05,-0.17206,0.00011,16.21986]
[1778119623549,35.89,81102.94,0.05,-0.17173,0.00011,16.20107]
[1778119624177,35.89,81111.07,0.05,-0.17082,0.00011,16.14779]
[1778119627284,35.89,81105.35,0.05,-0.17145,0.00011,16.18453]
[1778119627600,35.89,81105.35,0.05,-0.17145,0.00011,16.18453]
[1778119627621,35.89,81105.35,0.05,-0.17145,0.00011,16.18453]
[1778119627659,35.89,81105.35,0.05,-0.17145,0.00011,16.18453]
[1778119627765,35.89,81105.6,0.05,-0.17142,0.00011,16.1829]
[1778119629624,35.89,81101.91,0.05,-0.17183,0.00011,16.20676]
[1778119630176,35.89,81103.02,0.05,-0.1717,0.00011,16.19902]
[1778119631649,35.89,81101.91,0.05,-0.17182,0.00011,16.20602]
[1778119633668,35.89,81102.56,0.05,-0.17174,0.00011,16.20126]
[1778119633671,35.89,81102.56,0.05,-0.17174,0.00011,16.20126]
[1778119637517,35.88,81100.37,0.05,-0.17197,0.00011,16.2145]
[1778119637527,35.88,81100.37,0.05,-0.17197,0.00011,16.2145]
[1778119637535,35.88,81100.37,0.05,-0.17197,0.00011,16.2145]
[1778119637635,35.88,81100.37,0.05,-0.17197,0.00011,16.2145]
[1778119637693,35.88,81100.37,0.05,-0.17197,0.00011,16.2145]
[1778119637911,35.88,81097.63,0.05,-0.17227,0.00011,16.23237]
[1778119639105,35.88,81097.63,0.05,-0.17227,0.00011,16.23237]
[1778119639156,35.88,81090.76,0.05,-0.17304,0.00011,16.2769]
[1778119644295,35.88,81086.0,0.05,-0.17355,0.00011,16.30693]
[1778119645231,35.88,81087.71,0.05,-0.17335,0.00011,16.29535]
[1778119646725,35.88,81087.24,0.05,-0.1734,0.00011,16.2982]
[1778119648395,35.88,81084.73,0.05,-0.17368,0.00011,16.31435]
[1778119648916,35.88,81082.35,0.05,-0.17395,0.00011,16.32964]
[1778119653951,35.87,81078.97,0.05,-0.17426,0.00011,16.34526]
[1778119655934,35.87,81078.03,0.05,-0.17436,0.00011,16.35113]
[1778119657953,35.87,81076.99,0.05,-0.17447,0.00011,16.35713]
[1778119657957,35.87,81076.99,0.05,-0.17447,0.00011,16.35713]
[1778119657959,35.87,81076.99,0.05,-0.17447,0.00011,16.35713]
[1778119658985,35.87,81076.99,0.05,-0.17446,0.00011,16.35687]
[1778119659985,35.87,81076.99,0.05,-0.17446,0.00011,16.35687]
[1778119660251,35.87,81080.13,0.05,-0.1741,0.00011,16.33591]
[1778119662011,35.87,81083.3,0.05,-0.17374,0.00011,16.31503]
[1778119664600,35.87,81082.74,0.05,-0.1738,0.00011,16.31829]
[1778119665028,35.87,81082.09,0.05,-0.17387,0.00011,16.32233]
[1778119670063,35.86,81087.47,0.05,-0.17324,0.00011,16.28564]
[1778119673515,35.86,81087.68,0.05,-0.17319,0.00011,16.28322]
[1778119674109,35.86,81087.68,0.05,-0.17319,0.00011,16.28322]
[1778119674115,35.86,81087.68,0.05,-0.17319,0.00011,16.28322]
[1778119674117,35.86,81087.68,0.05,-0.17319,0.00011,16.28322]
[1778119674144,35.86,81087.68,0.05,-0.17319,0.00011,16.28322]
[1778119674767,35.86,81083.58,0.05,-0.17364,0.00011,16.30924]
[1778119675098,35.86,81084.1,0.05,-0.17358,0.00011,16.30585]
[1778119676173,35.86,81084.1,0.05,-0.17358,0.00011,16.30585]
[1778119676212,35.86,81084.1,0.05,-0.17358,0.00011,16.30585]
[1778119676189,35.86,81082.84,0.05,-0.17371,0.00011,16.31326]
[1778119678190,35.86,81082.84,0.05,-0.17371,0.00011,16.31326]
[1778119678223,35.85,81084.23,0.05,-0.17354,0.00011,16.30339]
[1778119683226,35.85,81086.39,0.05,-0.17327,0.00011,16.2877]
[1778119683399,35.85,81086.71,0.05,-0.17323,0.00011,16.28522]
[1778119684270,35.85,81086.71,0.05,-0.17323,0.00011,16.28522]
[1778119684285,35.85,81086.71,0.05,-0.17323,0.00011,16.28522]
[1778119684202,35.85,81086.98,0.05,-0.17319,0.00011,16.28307]
[1778119685168,35.85,81086.98,0.05,-0.17319,0.00011,16.28307]
[1778119686289,35.85,81086.98,0.05,-0.17319,0.00011,16.28307]
[1778119687206,35.85,81089.1,0.05,-0.17294,0.00011,16.26806]
[1778119689785,35.84,81089.64,0.05,-0.17287,0.00011,16.26416]
[1778119689806,35.84,81089.64,0.05,-0.17287,0.00011,16.26416]
[1778119691105,35.84,81095.43,0.05,-0.17221,0.00011,16.22559]
[1778119692013,35.84,81100.94,0.05,-0.17159,0.00011,16.1894]
[1778119692220,35.84,81100.88,0.05,-0.17159,0.00011,16.18964]
[1778119692645,35.84,81100.88,0.05,-0.17159,0.00011,16.18964]
[1778119693227,35.84,81101.26,0.05,-0.17155,0.00011,16.18704]
[1778119697639,35.84,81098.0,0.05,-0.1719,0.00011,16.20788]
[1778119701284,35.84,81107.49,0.05,-0.17084,0.00011,16.14545]
[1778119702872,35.84,81106.81,0.05,-0.17091,0.00011,16.14984]
[1778119704506,35.84,81104.78,0.05,-0.17114,0.00011,16.16296]
[1778119705312,35.84,81103.33,0.05,-0.1713,0.00011,16.17235]
[1778119710826,35.84,81099.66,0.05,-0.1717,0.00011,16.19582]
[1778119711737,35.84,81099.66,0.05,-0.1717,0.00011,16.19582]
[1778119711771,35.84,81099.66,0.05,-0.1717,0.00011,16.19582]
[1778119711780,35.84,81099.66,0.05,-0.1717,0.00011,16.19582]
[1778119717913,35.83,81098.24,0.05,-0.17181,0.00011,16.19967]
[1778119717960,35.83,81097.85,0.05,-0.17185,0.00011,16.20209]
[1778119718674,35.83,81097.85,0.05,-0.17185,0.00011,16.20209]
[1778119718683,35.83,81097.85,0.05,-0.17185,0.00011,16.20209]
[1778119719295,35.83,81097.85,0.05,-0.17185,0.00011,16.20209]
[1778119719301,35.83,81097.85,0.05,-0.17185,0.00011,16.20209]
[1778119719314,35.83,81097.85,0.05,-0.17185,0.00011,16.20209]
[1778119718688,35.83,81096.22,0.05,-0.17203,0.00011,16.21262]
[1778119719409,35.83,81096.31,0.05,-0.17202,0.00011,16.2119]
[1778119720720,35.83,81096.31,0.05,-0.17202,0.00011,16.2119]
[1778119720798,35.83,81096.46,0.05,-0.172,0.00011,16.21078]
[1778119725247,35.83,81096.37,0.05,-0.172,0.00011,16.21092]
[1778119725304,35.83,81099.15,0.05,-0.17168,0.00011,16.19226]
[1778119725884,35.83,81099.15,0.05,-0.17168,0.00011,16.19226]
[1778119725901,35.83,81100.38,0.05,-0.17155,0.00011,16.18422]
[1778119729600,35.83,81098.61,0.05,-0.17173,0.00011,16.19482]
[1778119729685,35.83,81097.99,0.05,-0.17179,0.00011,16.19854]
[1778119736130,35.82,81093.64,0.05,-0.17225,0.00011,16.22528]
[1778119737163,35.82,81095.01,0.05,-0.17209,0.00011,16.21596]
[1778119737249,35.82,81093.69,0.05,-0.17223,0.00011,16.22425]
[1778119737717,35.82,81093.69,0.05,-0.17223,0.00011,16.22425]
[1778119737723,35.82,81094.22,0.05,-0.17217,0.00011,16.22079]
[1778119743577,35.82,81091.99,0.05,-0.17241,0.00011,16.23435]
[1778119748612,35.82,81093.67,0.05,-0.1722,0.00011,16.22201]
[1778119755188,35.81,81096.55,0.05,-0.17185,0.00011,16.20194]
[1778119761181,35.81,81096.02,0.05,-0.17187,0.00011,16.20312]
[1778119761732,35.81,81096.02,0.05,-0.17187,0.00011,16.20312]
[1778119761906,35.81,81096.02,0.05,-0.17187,0.00011,16.20312]
[1778119761999,35.81,81096.02,0.05,-0.17187,0.00011,16.20312]
[1778119762080,35.81,81096.02,0.05,-0.17187,0.00011,16.20312]
[1778119762301,35.81,81094.89,0.05,-0.172,0.00011,16.21024]
[1778119763239,35.81,81078.91,0.05,-0.17379,0.00011,16.31437]
[1778119764096,35.81,81078.91,0.05,-0.17379,0.00011,16.31437]
[1778119767037,35.8,81075.55,0.05,-0.17416,0.00011,16.33616]
[1778119767128,35.8,81075.55,0.05,-0.17416,0.00011,16.33616]
[1778119767266,35.8,81075.55,0.05,-0.17416,0.00011,16.33616]
[1778119767319,35.8,81075.7,0.05,-0.17414,0.00011,16.33496]
[1778119771649,35.8,81071.09,0.05,-0.17462,0.00011,16.35993]
[1778119772245,35.8,81071.09,0.05,-0.17462,0.00011,16.35993]
[1778119773473,35.8,81070.51,0.05,-0.17468,0.00011,16.36322]
[1778119774170,35.8,81069.91,0.05,-0.17475,0.00011,16.36714]
[1778119778247,35.8,81069.65,0.05,-0.17476,0.00011,16.36817]
[1778119778400,35.8,81069.32,0.05,-0.1748,0.00011,16.37]
[1778119778876,35.8,81069.32,0.05,-0.1748,0.00011,16.37]
[1778119779397,35.8,81069.32,0.05,-0.1748,0.00011,16.37]
[1778119778981,35.8,81068.8,0.05,-0.17485,0.00011,16.3734]
[1778119779429,35.8,81068.8,0.05,-0.17485,0.00011,16.3734]
[1778119779987,35.8,81068.8,0.05,-0.17485,0.00011,16.3734]
[1778119779996,35.8,81068.8,0.05,-0.17485,0.00011,16.3734]
[1778119780309,35.8,81068.48,0.05,-0.17488,0.00011,16.37516]
[1778119785328,35.8,81065.29,0.05,-0.17524,0.00011,16.39531]
[1778119785492,35.8,81065.1,0.05,-0.17525,0.00011,16.39638]
[1778119785505,35.8,81065.1,0.05,-0.17525,0.00011,16.39638]
[1778119785543,35.8,81065.1,0.05,-0.17525,0.00011,16.39638]
[1778119785874,35.8,81065.1,0.05,-0.17525,0.00011,16.39638]
[1778119786655,35.8,81065.1,0.05,-0.17525,0.00011,16.39638]
[1778119786659,35.8,81065.1,0.05,-0.17525,0.00011,16.39638]
[1778119787140,35.8,81065.1,0.05,-0.17525,0.00011,16.39638]
[1778119787328,35.8,81061.98,0.05,-0.1756,0.00011,16.41639]
[1778119787493,35.8,81061.98,0.05,-0.1756,0.00011,16.41639]
[1778119787501,35.8,81061.98,0.05,-0.1756,0.00011,16.41639]
[1778119787897,35.8,81061.98,0.05,-0.1756,0.00011,16.41639]
[1778119787903,35.8,81061.98,0.05,-0.1756,0.00011,16.41639]
[1778119788232,35.8,81061.98,0.05,-0.1756,0.00011,16.41639]
[1778119788532,35.8,81061.92,0.05,-0.17561,0.00011,16.41678]
[1778119789103,35.79,81056.78,0.05,-0.17619,0.00011,16.45012]
[1778119789721,35.79,81056.78,0.05,-0.17619,0.00011,16.45012]
[1778119790063,35.79,81056.78,0.05,-0.17619,0.00011,16.45012]
[1778119790532,35.79,81050.74,0.05,-0.17687,0.00011,16.48931]
[1778119791198,35.79,81050.74,0.05,-0.17687,0.00011,16.48931]
[1778119791282,35.79,81050.74,0.05,-0.17687,0.00011,16.48931]
[1778119791391,35.79,81036.37,0.05,-0.17852,0.00011,16.58289]
[1778119792259,35.79,81024.6,0.05,-0.17987,0.00012,16.65934]
[1778119795630,35.79,81024.58,0.05,-0.17987,0.00012,16.65918]
[1778119795943,35.79,81024.32,0.05,-0.1799,0.00012,16.66073]
[1778119799939,35.79,81024.87,0.05,-0.17982,0.00012,16.65672]
[1778119800031,35.79,81023.78,0.05,-0.17995,0.00012,16.66367]
[1778119803907,35.79,81023.8,0.05,-0.17994,0.00012,16.6631]
[1778119803999,35.79,81024.66,0.05,-0.17984,0.00012,16.65736]
[1778119805683,35.79,81028.54,0.05,-0.17939,0.00012,16.63197]
[1778119805724,35.79,81028.54,0.05,-0.17939,0.00012,16.63197]
[1778119806013,35.79,81033.29,0.05,-0.17883,0.00011,16.60075]
[1778119808923,35.79,81034.25,0.05,-0.17872,0.00011,16.59401]
[1778119808956,35.79,81034.25,0.05,-0.17872,0.00011,16.59401]
[1778119809763,35.79,81036.98,0.05,-0.1784,0.00011,16.57599]
[1778119810023,35.79,81036.98,0.05,-0.1784,0.00011,16.57599]
[1778119810050,35.79,81040.01,0.05,-0.17805,0.00011,16.55604]
[1778119815086,35.78,81042.08,0.05,-0.1778,0.00011,16.54188]
[1778119820291,35.78,81042.13,0.05,-0.17779,0.00011,16.54125]
[1778119823030,35.78,81047.74,0.05,-0.17715,0.00011,16.5047]
[1778119823358,35.78,81049.85,0.05,-0.17691,0.00011,16.49104]
[1778119823931,35.78,81049.85,0.05,-0.17691,0.00011,16.49104]
[1778119823966,35.78,81049.85,0.05,-0.17691,0.00011,16.49104]
[1778119824150,35.78,81049.85,0.05,-0.17691,0.00011,16.49104]
[1778119824554,35.78,81049.85,0.05,-0.17691,0.00011,16.49104]
[1778119824562,35.78,81049.85,0.05,-0.17691,0.00011,16.49104]
[1778119824615,35.78,81049.85,0.05,-0.17691,0.00011,16.49104]
[1778119824694,35.78,81049.85,0.05,-0.17691,0.00011,16.49104]
[1778119825156,35.78,81049.87,0.05,-0.17691,0.00011,16.49096]
[1778119825951,35.78,81049.87,0.05,-0.17691,0.00011,16.49096]
[1778119826345,35.78,81050.65,0.05,-0.17682,0.00011,16.48592]
[1778119827977,35.78,81051.12,0.05,-0.17677,0.00011,16.48294]
[1778119827985,35.78,81051.12,0.05,-0.17677,0.00011,16.48294]
[1778119828026,35.78,81051.12,0.05,-0.17677,0.00011,16.48294]
[1778119828178,35.78,81051.12,0.05,-0.17677,0.00011,16.48294]
[1778119829996,35.78,81051.5,0.05,-0.17672,0.00011,16.4805]
[1778119830039,35.78,81051.5,0.05,-0.17672,0.00011,16.4805]
[1778119830192,35.78,81051.93,0.05,-0.17667,0.00011,16.47774]
[1778119832012,35.78,81051.98,0.05,-0.17663,0.00011,16.47278]
[1778119832394,35.78,81052.32,0.05,-0.1766,0.00011,16.4706]
[1778119834313,35.78,81052.82,0.05,-0.17654,0.00011,16.46738]
[1778119834367,35.78,81053.33,0.05,-0.17648,0.00011,16.4641]
[1778119834843,35.78,81053.33,0.05,-0.17648,0.00011,16.4641]
[1778119835417,35.79,81053.79,0.05,-0.17643,0.00011,16.46115]
[1778119836059,35.79,81053.79,0.05,-0.17643,0.00011,16.46115]
[1778119836067,35.79,81053.79,0.05,-0.17643,0.00011,16.46115]
[1778119838081,35.78,81053.33,0.05,-0.17648,0.00011,16.4641]
[1778119838089,35.78,81053.33,0.05,-0.17648,0.00011,16.4641]
[1778119840104,35.79,81053.86,0.05,-0.17642,0.00011,16.46072]
[1778119840112,35.79,81053.86,0.05,-0.17642,0.00011,16.46072]
[1778119840120,35.79,81053.86,0.05,-0.17642,0.00011,16.46072]
[1778119842131,35.79,81054.6,0.05,-0.17634,0.00011,16.45593]
[1778119842146,35.79,81054.6,0.05,-0.17634,0.00011,16.45593]
[1778119844152,35.79,81054.67,0.05,-0.17633,0.00011,16.45561]
[1778119844158,35.79,81054.67,0.05,-0.17633,0.00011,16.45561]
[1778119845384,35.79,81054.69,0.05,-0.17633,0.00011,16.45552]
[1778119845424,35.79,81054.69,0.05,-0.17633,0.00011,16.45552]
[1778119845430,35.79,81054.84,0.05,-0.17631,0.00011,16.45454]
[1778119845506,35.79,81054.84,0.05,-0.17631,0.00011,16.45454]
[1778119846178,35.79,81054.84,0.05,-0.17631,0.00011,16.45454]
[1778119846399,35.79,81048.11,0.05,-0.17708,0.00011,16.49848]
[1778119848202,35.79,81045.94,0.05,-0.17733,0.00011,16.51267]
[1778119848214,35.79,81045.94,0.05,-0.17733,0.00011,16.51267]
[1778119848317,35.79,81045.94,0.05,-0.17733,0.00011,16.51264]
[1778119850228,35.79,81046.36,0.05,-0.17728,0.00011,16.50986]
[1778119850391,35.79,81046.7,0.05,-0.17724,0.00011,16.50756]
[1778119851329,35.79,81046.7,0.05,-0.17724,0.00011,16.50756]
[1778119851334,35.79,81046.7,0.05,-0.17724,0.00011,16.50756]
[1778119851357,35.79,81046.7,0.05,-0.17724,0.00011,16.50756]
[1778119851383,35.79,81046.7,0.05,-0.17724,0.00011,16.50756]
[1778119851418,35.79,81046.7,0.05,-0.17724,0.00011,16.50756]
[1778119851426,35.79,81044.84,0.05,-0.17745,0.00011,16.51964]
[1778119852245,35.79,81044.84,0.05,-0.17745,0.00011,16.51964]
[1778119852249,35.79,81044.84,0.05,-0.17745,0.00011,16.51964]
[1778119852286,35.79,81044.84,0.05,-0.17745,0.00011,16.51964]
[1778119852348,35.79,81045.25,0.05,-0.17741,0.00011,16.51697]
[1778119854272,35.79,81043.94,0.05,-0.17756,0.00011,16.52545]
[1778119854310,35.79,81043.94,0.05,-0.17756,0.00011,16.52545]
[1778119854478,35.78,81045.33,0.05,-0.17739,0.00011,16.51586]
[1778119856288,35.78,81045.33,0.05,-0.17739,0.00011,16.51586]
[1778119856387,35.78,81042.63,0.05,-0.17769,0.00011,16.53321]
[1778119858897,35.78,81043.89,0.05,-0.17753,0.00011,16.52418]
[1778119858902,35.78,81043.89,0.05,-0.17753,0.00011,16.52418]
[1778119858903,35.78,81043.89,0.05,-0.17753,0.00011,16.52418]
[1778119859404,35.78,81044.04,0.05,-0.17751,0.00011,16.52292]
[1778119860331,35.78,81044.04,0.05,-0.17751,0.00011,16.52292]
[1778119860412,35.78,81044.14,0.05,-0.1775,0.00011,16.52227]
[1778119862348,35.78,81044.14,0.05,-0.1775,0.00011,16.52205]
[1778119862352,35.78,81044.14,0.05,-0.1775,0.00011,16.52205]
[1778119862357,35.78,81044.14,0.05,-0.1775,0.00011,16.52205]
[1778119864388,35.78,81040.82,0.05,-0.17787,0.00011,16.54324]
[1778119864396,35.78,81040.82,0.05,-0.17787,0.00011,16.54324]
[1778119868415,35.78,81040.38,0.05,-0.17791,0.00011,16.54537]
[1778119868430,35.78,81040.38,0.05,-0.17791,0.00011,16.54537]
[1778119868458,35.78,81042.26,0.05,-0.17769,0.00011,16.533]
[1778119868642,35.78,81042.26,0.05,-0.17769,0.00011,16.533]
[1778119868646,35.78,81042.26,0.05,-0.17769,0.00011,16.533]
[1778119869465,35.78,81043.63,0.05,-0.17753,0.00011,16.52396]
[1778119870434,35.78,81043.63,0.05,-0.17753,0.00011,16.52396]
[1778119872457,35.78,81043.59,0.05,-0.17755,0.00011,16.52482]
[1778119872466,35.78,81043.59,0.05,-0.17755,0.00011,16.52482]
[1778119877485,35.78,81042.08,0.05,-0.17774,0.00011,16.53613]
[1778119878529,35.78,81041.96,0.05,-0.17777,0.00011,16.53748]
[1778119878547,35.78,81041.96,0.05,-0.17777,0.00011,16.53748]
[1778119879160,35.78,81041.96,0.05,-0.17777,0.00011,16.53748]
[1778119879177,35.78,81041.96,0.05,-0.17777,0.00011,16.53748]
[1778119880553,35.78,81046.74,0.05,-0.17723,0.00011,16.50661]
[1778119880555,35.78,81046.74,0.05,-0.17723,0.00011,16.50661]
[1778119881237,35.78,81046.74,0.05,-0.17723,0.00011,16.50661]
[1778119881352,35.78,81046.74,0.05,-0.17723,0.00011,16.50661]
[1778119881436,35.78,81048.83,0.05,-0.17699,0.00011,16.49322]
[1778119882578,35.78,81051.5,0.05,-0.17669,0.00011,16.47581]
[1778119883430,35.79,81050.48,0.05,-0.17681,0.00011,16.4828]
[1778119883867,35.79,81050.48,0.05,-0.17681,0.00011,16.4828]
[1778119885059,35.79,81049.43,0.05,-0.17693,0.00011,16.48983]
[1778119885464,35.79,81049.43,0.05,-0.17693,0.00011,16.48983]
[1778119885472,35.79,81049.43,0.05,-0.17693,0.00011,16.48983]
[1778119885474,35.79,81049.43,0.05,-0.17693,0.00011,16.48983]
[1778119885514,35.79,81043.51,0.05,-0.17761,0.00011,16.5286]
[1778119885972,35.79,81043.51,0.05,-0.17761,0.00011,16.5286]
[1778119886507,35.79,81041.32,0.05,-0.17787,0.00011,16.54319]
[1778119888004,35.79,81041.51,0.05,-0.17785,0.00011,16.54225]
[1778119888010,35.79,81041.51,0.05,-0.17785,0.00011,16.54225]
[1778119888017,35.79,81041.51,0.05,-0.17785,0.00011,16.54225]
[1778119893028,35.79,81040.41,0.05,-0.17795,0.00011,16.54531]
[1778119894073,35.79,81040.14,0.05,-0.17798,0.00011,16.54718]
[1778119894077,35.79,81040.14,0.05,-0.17798,0.00011,16.54718]
[1778119894408,35.79,81040.14,0.05,-0.17798,0.00011,16.54718]
[1778119894419,35.79,81040.14,0.05,-0.17798,0.00011,16.54718]
[1778119894443,35.79,81039.76,0.05,-0.17803,0.00011,16.54966]
[1778119894678,35.79,81039.76,0.05,-0.17803,0.00011,16.54966]
[1778119894764,35.79,81039.76,0.05,-0.17803,0.00011,16.54966]
[1778119894787,35.79,81039.76,0.05,-0.17803,0.00011,16.54966]
[1778119894818,35.79,81039.76,0.05,-0.17803,0.00011,16.54966]
[1778119894841,35.79,81039.76,0.05,-0.17803,0.00011,16.54966]
[1778119895065,35.79,81039.76,0.05,-0.17803,0.00011,16.54966]
[1778119895455,35.79,81032.69,0.05,-0.17884,0.00011,16.59583]
[1778119896663,35.79,81022.92,0.05,-0.17997,0.00012,16.65978]
[1778119898163,35.79,81022.92,0.05,-0.17997,0.00012,16.65978]
[1778119898485,35.79,81019.83,0.05,-0.18036,0.00012,16.68144]
[1778119904209,35.8,81020.07,0.05,-0.18038,0.00012,16.68263]
[1778119904284,35.8,81020.07,0.05,-0.18038,0.00012,16.68263]
[1778119904297,35.8,81020.07,0.05,-0.18038,0.00012,16.68263]
[1778119904499,35.81,81018.87,0.05,-0.18054,0.00012,16.69161]
[1778119906204,35.81,81007.67,0.05,-0.18184,0.00012,16.76465]
[1778119908258,35.81,81003.04,0.05,-0.18238,0.00012,16.79514]
[1778119908294,35.81,81003.04,0.05,-0.18238,0.00012,16.79514]
[1778119908347,35.81,81000.54,0.05,-0.18268,0.00012,16.81173]
[1778119913531,35.81,80998.43,0.05,-0.18295,0.00012,16.82668]
[1778119914963,35.81,80997.64,0.05,-0.18305,0.00012,16.83241]
[1778119915015,35.81,80987.61,0.05,-0.18423,0.00012,16.89772]
[1778119918621,35.82,80987.73,0.05,-0.18423,0.00012,16.89761]
[1778119918817,35.82,80988.48,0.05,-0.18414,0.00012,16.89295]
[1778119924302,35.82,80987.74,0.05,-0.18424,0.00012,16.89854]
[1778119929895,35.82,80988.88,0.05,-0.18413,0.00012,16.89245]
[1778119934056,35.82,80988.12,0.05,-0.18423,0.00012,16.89793]
[1778119934755,35.82,80991.65,0.05,-0.18382,0.00012,16.87525]
[1778119934760,35.82,80991.65,0.05,-0.18382,0.00012,16.87525]
[1778119934973,35.82,80991.65,0.05,-0.18382,0.00012,16.87525]
[1778119935146,35.82,81000.42,0.05,-0.1828,0.00012,16.8186]
[1778119935847,35.82,81000.42,0.05,-0.1828,0.00012,16.8186]
[1778119935884,35.82,81000.42,0.05,-0.1828,0.00012,16.8186]
[1778119936312,35.82,81000.42,0.05,-0.1828,0.00012,16.8186]
[1778119936342,35.82,81000.42,0.05,-0.1828,0.00012,16.8186]
[1778119936564,35.82,81003.03,0.05,-0.1825,0.00012,16.80171]
[1778119936574,35.82,81003.03,0.05,-0.1825,0.00012,16.80171]
[1778119937240,35.82,81003.03,0.05,-0.1825,0.00012,16.80171]
[1778119937341,35.82,81002.8,0.05,-0.18253,0.00012,16.80331]
[1778119942514,35.83,81000.83,0.05,-0.18277,0.00012,16.81659]
[1778119942544,35.83,81000.83,0.05,-0.18277,0.00012,16.81659]
[1778119942577,35.83,80997.36,0.05,-0.18317,0.00012,16.8393]
[1778119942601,35.83,80997.36,0.05,-0.18317,0.00012,16.8393]
[1778119942632,35.83,80997.36,0.05,-0.18317,0.00012,16.8393]
[1778119942690,35.83,80997.36,0.05,-0.18317,0.00012,16.8393]
[1778119943318,35.83,80989.7,0.05,-0.18407,0.00012,16.88892]
[1778119943642,35.83,80989.7,0.05,-0.18407,0.00012,16.88892]
[1778119943918,35.83,80989.7,0.05,-0.18407,0.00012,16.88892]
[1778119944030,35.83,80989.7,0.05,-0.18407,0.00012,16.88892]
[1778119944165,35.83,80989.7,0.05,-0.18407,0.00012,16.88892]
[1778119944323,35.83,80989.7,0.05,-0.18407,0.00012,16.88892]
[1778119944479,35.83,80989.7,0.05,-0.18407,0.00012,16.88892]
[1778119944491,35.83,80989.7,0.05,-0.18407,0.00012,16.88892]
[1778119944525,35.83,80989.7,0.05,-0.18407,0.00012,16.88892]
[1778119944352,35.83,80980.24,0.05,-0.18518,0.00012,16.95024]
[1778119945475,35.83,80980.24,0.05,-0.18518,0.00012,16.95024]
[1778119945485,35.83,80980.24,0.05,-0.18518,0.00012,16.95024]
[1778119945532,35.83,80980.24,0.05,-0.18518,0.00012,16.95024]
[1778119945538,35.83,80980.24,0.05,-0.18518,0.00012,16.95024]
[1778119945378,35.83,80971.12,0.05,-0.18626,0.00012,17.00941]
[1778119946404,35.83,80971.12,0.05,-0.18626,0.00012,17.00941]
[1778119946417,35.83,80970.19,0.05,-0.18637,0.00012,17.01571]
[1778119946615,35.83,80970.19,0.05,-0.18637,0.00012,17.01571]
[1778119946684,35.83,80970.19,0.05,-0.18637,0.00012,17.01571]
[1778119946760,35.83,80970.19,0.05,-0.18637,0.00012,17.01571]
[1778119947373,35.83,80970.19,0.05,-0.18637,0.00012,17.01571]
[1778119947439,35.83,80972.0,0.05,-0.18616,0.00012,17.00406]
[1778119948961,35.83,80972.0,0.05,-0.18616,0.00012,17.0041]
[1778119949208,35.83,80971.92,0.05,-0.18617,0.00012,17.00486]
[1778119954571,35.83,80974.88,0.05,-0.18582,0.00012,16.98273]
[1778119955034,35.83,80977.19,0.05,-0.18555,0.00012,16.96792]
[1778119955577,35.84,80984.26,0.05,-0.18472,0.00012,16.92252]
[1778119958935,35.84,80983.89,0.05,-0.18477,0.00012,16.92533]
[1778119962615,35.84,80994.72,0.05,-0.18352,0.00012,16.85612]
[1778119964433,35.84,80994.17,0.05,-0.18359,0.00012,16.85997]
[1778119964533,35.84,80993.28,0.05,-0.1837,0.00012,16.86601]
[1778119964878,35.84,80993.28,0.05,-0.1837,0.00012,16.86601]
[1778119964913,35.84,80993.28,0.05,-0.1837,0.00012,16.86601]
[1778119965143,35.84,80993.27,0.05,-0.18371,0.00012,16.86636]
[1778119966114,35.84,80993.27,0.05,-0.18371,0.00012,16.86636]
[1778119966139,35.84,80993.27,0.05,-0.18371,0.00012,16.86636]
[1778119966316,35.84,80993.27,0.05,-0.18371,0.00012,16.86636]
[1778119966354,35.84,80993.27,0.05,-0.18371,0.00012,16.86636]
[1778119966756,35.84,80988.55,0.05,-0.18426,0.00012,16.89719]
[1778119967157,35.84,80988.55,0.05,-0.18427,0.00012,16.89743]
[1778119969266,35.84,80984.15,0.05,-0.18479,0.00012,16.92614]
[1778119969385,35.84,80984.15,0.05,-0.18479,0.00012,16.92614]
[1778119969418,35.84,80984.07,0.05,-0.1848,0.00012,16.92686]
[1778119970943,35.84,80984.07,0.05,-0.1848,0.00012,16.92705]
[1778119971756,35.84,80983.73,0.05,-0.18485,0.00012,16.92945]
[1778119974993,35.85,80990.13,0.05,-0.1841,0.00012,16.88845]
[1778119975014,35.85,80990.13,0.05,-0.1841,0.00012,16.88845]
[1778119975180,35.85,80990.13,0.05,-0.1841,0.00012,16.88845]
[1778119975192,35.85,80990.13,0.05,-0.1841,0.00012,16.88845]
[1778119975214,35.85,80990.13,0.05,-0.18411,0.00012,16.88894]
[1778119977015,35.85,80992.29,0.05,-0.18386,0.00012,16.87521]
[1778119980218,35.85,80993.43,0.05,-0.18375,0.00012,16.86909]
[1778119980248,35.85,80993.43,0.05,-0.18375,0.00012,16.86909]
[1778119980256,35.85,80993.43,0.05,-0.18375,0.00012,16.86909]
[1778119980546,35.85,80993.43,0.05,-0.18375,0.00012,16.86909]
[1778119982027,35.85,80993.22,0.05,-0.18379,0.00012,16.8713]
[1778119982244,35.85,80993.22,0.05,-0.18379,0.00012,16.8713]
[1778119982271,35.85,80993.22,0.05,-0.18379,0.00012,16.8713]
[1778119982371,35.85,80980.3,0.05,-0.18531,0.00012,16.95529]
[1778119982851,35.85,80980.3,0.05,-0.18531,0.00012,16.95529]
[1778119982879,35.85,80980.3,0.05,-0.18531,0.00012,16.95529]
[1778119983468,35.85,80980.3,0.05,-0.18531,0.00012,16.95529]
[1778119983507,35.85,80980.3,0.05,-0.18531,0.00012,16.95529]
[1778119983927,35.86,80975.14,0.05,-0.18592,0.00012,16.98883]
[1778119983960,35.86,80975.14,0.05,-0.18592,0.00012,16.98883]
[1778119985218,35.86,80976.16,0.05,-0.18581,0.00012,16.98254]
[1778119985513,35.86,80976.16,0.05,-0.18581,0.00012,16.98254]
[1778119985564,35.86,80976.16,0.05,-0.18581,0.00012,16.98254]
[1778119987064,35.86,80966.01,0.05,-0.18701,0.00012,17.0482]
[1778119987302,35.86,80966.01,0.05,-0.18701,0.00012,17.04845]
[1778119987876,35.86,80966.01,0.05,-0.18701,0.00012,17.04845]
[1778119988309,35.86,80964.83,0.05,-0.18716,0.00012,17.05625]
[1778119993347,35.86,80968.51,0.05,-0.18674,0.00012,17.0336]
[1778119998383,35.86,80970.38,0.05,-0.18654,0.00012,17.02282]
[1778120000721,35.87,80969.5,0.05,-0.18665,0.00012,17.02886]
[1778120004172,35.87,80967.79,0.05,-0.18686,0.00012,17.04036]
[1778120004537,35.87,80967.79,0.05,-0.18686,0.00012,17.04036]
[1778120007068,35.87,80970.39,0.05,-0.18656,0.00012,17.02402]
[1778120008860,35.87,80969.93,0.05,-0.18662,0.00012,17.02731]
[1778120009610,35.87,80969.93,0.05,-0.18662,0.00012,17.02731]
[1778120009655,35.87,80972.95,0.05,-0.18627,0.00012,17.00797]
[1778120009895,35.87,80972.95,0.05,-0.18627,0.00012,17.00797]
[1778120010429,35.87,80972.95,0.05,-0.18627,0.00012,17.00797]
[1778120010464,35.87,80972.95,0.05,-0.18627,0.00012,17.00797]
[1778120010548,35.87,80972.95,0.05,-0.18627,0.00012,17.00797]
[1778120010565,35.87,80982.17,0.05,-0.18519,0.00012,16.9486]
[1778120011401,35.87,80982.17,0.05,-0.18519,0.00012,16.9486]
[1778120016139,35.87,80988.1,0.05,-0.18448,0.00012,16.90665]
[1778120016515,35.87,80982.08,0.05,-0.18518,0.00012,16.94569]
[1778120017414,35.87,80982.08,0.05,-0.18518,0.00012,16.94569]
[1778120017430,35.87,80982.08,0.05,-0.18518,0.00012,16.94569]
[1778120017475,35.87,80982.08,0.05,-0.18518,0.00012,16.94569]
[1778120017531,35.87,80979.0,0.05,-0.18555,0.00012,16.96567]
[1778120017993,35.87,80979.0,0.05,-0.18555,0.00012,16.96567]
[1778120018529,35.87,80979.0,0.05,-0.18555,0.00012,16.96575]
[1778120018741,35.87,80979.0,0.05,-0.18555,0.00012,16.96575]
[1778120018748,35.87,80979.0,0.05,-0.18555,0.00012,16.96575]
[1778120018874,35.87,80979.0,0.05,-0.18555,0.00012,16.96575]
[1778120019497,35.87,80979.0,0.05,-0.18555,0.00012,16.96575]
[1778120019594,35.87,80978.52,0.05,-0.18561,0.00012,16.96892]
[1778120021518,35.87,80978.17,0.05,-0.18565,0.00012,16.97124]
[1778120021545,35.87,80978.17,0.05,-0.18565,0.00012,16.97124]
[1778120021618,35.87,80977.72,0.05,-0.1857,0.00012,16.9743]
[1778120021964,35.87,80977.72,0.05,-0.1857,0.00012,16.9743]
[1778120022080,35.87,80977.72,0.05,-0.1857,0.00012,16.9743]
[1778120022086,35.87,80977.72,0.05,-0.1857,0.00012,16.9743]
[1778120022124,35.87,80977.72,0.05,-0.1857,0.00012,16.9743]
[1778120022557,35.87,80977.72,0.05,-0.1857,0.00012,16.9743]
[1778120023551,35.87,80977.72,0.05,-0.1857,0.00012,16.9743]
[1778120023615,35.87,80973.91,0.05,-0.18616,0.00012,16.99907]
[1778120027582,35.87,80974.16,0.05,-0.18613,0.00012,16.99764]
[1778120032587,35.88,80974.12,0.05,-0.18614,0.00012,16.99816]
[1778120033647,35.88,80974.65,0.05,-0.18608,0.00012,16.99474]
[1778120037700,35.88,80974.09,0.05,-0.18615,0.00012,16.99871]
[1778120038089,35.88,80974.09,0.05,-0.18615,0.00012,16.99871]
[1778120038114,35.88,80974.09,0.05,-0.18615,0.00012,16.99871]
[1778120038147,35.88,80974.09,0.05,-0.18615,0.00012,16.99871]
[1778120038315,35.88,80974.09,0.05,-0.18615,0.00012,16.99871]
[1778120038610,35.88,80973.57,0.05,-0.18621,0.00012,17.00206]
[1778120039395,35.88,80973.57,0.05,-0.18621,0.00012,17.00206]
[1778120039641,35.88,80967.11,0.05,-0.18697,0.00012,17.04379]
[1778120041714,35.88,80960.84,0.05,-0.18772,0.00012,17.08467]
[1778120041776,35.88,80966.45,0.05,-0.18706,0.00012,17.04874]
[1778120042782,35.88,80966.45,0.05,-0.18706,0.00012,17.04874]
[1778120042812,35.88,80966.45,0.05,-0.18706,0.00012,17.04874]
[1778120042821,35.88,80966.45,0.05,-0.18706,0.00012,17.04874]
[1778120042849,35.88,80966.45,0.05,-0.18706,0.00012,17.04874]
[1778120043369,35.88,80966.45,0.05,-0.18706,0.00012,17.04874]
[1778120043406,35.88,80966.45,0.05,-0.18706,0.00012,17.04874]
[1778120043456,35.88,80966.45,0.05,-0.18706,0.00012,17.04874]
[1778120043474,35.88,80966.45,0.05,-0.18706,0.00012,17.04874]
[1778120043585,35.88,80966.45,0.05,-0.18706,0.00012,17.04874]
[1778120043665,35.88,80971.11,0.05,-0.18652,0.00012,17.01893]
[1778120043771,35.88,80971.11,0.05,-0.18652,0.00012,17.01893]
[1778120044063,35.88,80971.11,0.05,-0.18652,0.00012,17.01893]
[1778120044088,35.88,80971.11,0.05,-0.18652,0.00012,17.01893]
[1778120044096,35.88,80971.11,0.05,-0.18652,0.00012,17.01893]
[1778120047040,35.88,80973.79,0.05,-0.18621,0.00012,17.00208]
[1778120047411,35.88,80969.3,0.05,-0.18674,0.00012,17.03122]
[1778120051936,35.88,80970.36,0.05,-0.18663,0.00012,17.02493]
[1778120052064,35.88,80970.36,0.05,-0.18663,0.00012,17.02493]
[1778120052134,35.88,80970.5,0.05,-0.18661,0.00012,17.02415]
[1778120053888,35.88,80970.39,0.05,-0.18663,0.00012,17.02499]
[1778120055688,35.88,80970.98,0.05,-0.18656,0.00012,17.02144]
[1778120055873,35.88,80970.83,0.05,-0.18658,0.00012,17.02254]
[1778120056901,35.88,80970.83,0.05,-0.18658,0.00012,17.02254]
[1778120061165,35.89,80965.09,0.05,-0.18727,0.00012,17.05999]
[1778120061594,35.89,80965.09,0.05,-0.18727,0.00012,17.05999]
[1778120061887,35.89,80965.13,0.05,-0.18726,0.00012,17.05981]
[1778120061972,35.89,80965.13,0.05,-0.18726,0.00012,17.05981]
[1778120061981,35.89,80965.13,0.05,-0.18726,0.00012,17.05981]
[1778120062083,35.89,80959.94,0.05,-0.18788,0.00012,17.09332]
[1778120063327,35.89,80958.25,0.05,-0.18808,0.00012,17.10445]
[1778120066178,35.89,80956.95,0.05,-0.18825,0.00012,17.11322]
[1778120066200,35.89,80956.95,0.05,-0.18825,0.00012,17.11322]
[1778120066903,35.89,80956.32,0.05,-0.18832,0.00012,17.11747]
[1778120066934,35.89,80956.32,0.05,-0.18832,0.00012,17.11747]
[1778120067354,35.89,80956.32,0.05,-0.18832,0.00012,17.11747]
[1778120068354,35.89,80956.54,0.05,-0.1883,0.00012,17.11624]
[1778120068382,35.89,80956.54,0.05,-0.1883,0.00012,17.11624]
[1778120073597,35.89,80951.62,0.05,-0.18887,0.00012,17.14445]
[1778120073864,35.89,80951.33,0.05,-0.18891,0.00012,17.14631]
[1778120073888,35.89,80951.33,0.05,-0.18891,0.00012,17.14631]
[1778120073963,35.89,80950.57,0.05,-0.189,0.00012,17.15139]
[1778120079457,35.89,80947.42,0.05,-0.18938,0.00012,17.17188]
[1778120081910,35.89,80940.48,0.05,-0.1902,0.00012,17.21645]
[1778120082016,35.89,80938.94,0.05,-0.19039,0.00012,17.22631]
[1778120084011,35.89,80938.38,0.05,-0.19046,0.00012,17.23003]
[1778120085948,35.89,80938.26,0.05,-0.19048,0.00012,17.23138]
[1778120091487,35.9,80940.7,0.05,-0.1902,0.00012,17.21648]
[1778120092319,35.9,80942.68,0.05,-0.18997,0.00012,17.20408]
[1778120094308,35.9,80940.47,0.05,-0.19024,0.00012,17.21848]
[1778120094339,35.9,80940.47,0.05,-0.19024,0.00012,17.21848]
[1778120096535,35.9,80939.75,0.05,-0.19033,0.00012,17.2235]
[1778120096988,35.9,80940.52,0.05,-0.19025,0.00012,17.21875]
[1778120100270,35.9,80944.28,0.05,-0.18981,0.00012,17.19522]
[1778120100328,35.9,80952.4,0.05,-0.18885,0.00012,17.14327]
[1778120103577,35.9,80952.16,0.05,-0.18888,0.00012,17.14523]
[1778120105037,35.91,80950.72,0.05,-0.18906,0.00012,17.15509]
[1778120105138,35.91,80943.37,0.05,-0.18994,0.00012,17.20246]
[1778120107540,35.91,80943.37,0.05,-0.18995,0.00012,17.20273]
[1778120107640,35.91,80944.96,0.05,-0.18976,0.00012,17.19277]
[1778120107973,35.91,80944.96,0.05,-0.18976,0.00012,17.19277]
[1778120108156,35.91,80944.96,0.05,-0.18977,0.00012,17.19303]
[1778120111446,35.91,80944.18,0.05,-0.18987,0.00012,17.19856]
[1778120113384,35.91,80943.05,0.05,-0.19001,0.00012,17.20633]
[1778120114704,35.91,80940.81,0.05,-0.19028,0.00012,17.22096]
[1778120115203,35.91,80940.81,0.05,-0.19029,0.00012,17.22119]
[1778120115255,35.92,80931.26,0.05,-0.19147,0.00012,17.28472]
[1778120115838,35.92,80931.26,0.05,-0.19147,0.00012,17.28472]
[1778120116624,35.92,80931.26,0.05,-0.19147,0.00012,17.28472]
[1778120120514,35.92,80927.58,0.05,-0.19192,0.00012,17.30891]
[1778120120648,35.92,80927.58,0.05,-0.19192,0.00012,17.30891]
[1778120120655,35.92,80927.58,0.05,-0.19192,0.00012,17.30891]
[1778120120693,35.92,80927.58,0.05,-0.19192,0.00012,17.30891]
[1778120120749,35.92,80927.72,0.05,-0.19191,0.00012,17.30827]
[1778120122674,35.92,80927.72,0.05,-0.19191,0.00012,17.30827]
[1778120122741,35.92,80935.87,0.05,-0.19094,0.00012,17.25633]
[1778120123975,35.92,80935.96,0.05,-0.19093,0.00012,17.25595]
[1778120129742,35.92,80935.89,0.05,-0.19096,0.00012,17.25718]
[1778120129774,35.93,80935.51,0.05,-0.191,0.00012,17.25982]
[1778120130764,35.93,80935.51,0.05,-0.191,0.00012,17.25982]
[1778120131586,35.93,80939.39,0.05,-0.19054,0.00012,17.23513]
[1778120132131,35.93,80937.7,0.05,-0.19071,0.00012,17.24152]
[1778120134820,35.93,80938.74,0.05,-0.1906,0.00012,17.23548]
[1778120140518,35.93,80940.12,0.05,-0.19046,0.00012,17.22783]
[1778120141695,35.93,80936.81,0.05,-0.19086,0.00012,17.2493]
[1778120141815,35.93,80937.19,0.05,-0.19082,0.00012,17.24709]
[1778120143723,35.93,80950.4,0.05,-0.18925,0.00012,17.16276]
[1778120144907,35.93,80954.07,0.05,-0.18882,0.00012,17.1393]
[1778120144939,35.93,80954.07,0.05,-0.18882,0.00012,17.1393]
[1778120144948,35.93,80954.07,0.05,-0.18882,0.00012,17.1393]
[1778120144959,35.93,80954.07,0.05,-0.18882,0.00012,17.1393]
[1778120145153,35.93,80954.07,0.05,-0.18882,0.00012,17.1393]
[1778120145217,35.93,80954.07,0.05,-0.18882,0.00012,17.1393]
[1778120145772,35.93,80954.07,0.05,-0.18882,0.00012,17.1393]
[1778120145765,35.94,80959.95,0.05,-0.18813,0.00012,17.10184]
[1778120145982,35.94,80959.95,0.05,-0.18813,0.00012,17.10184]
[1778120146032,35.94,80959.95,0.05,-0.18813,0.00012,17.10184]
[1778120146404,35.94,80959.95,0.05,-0.18813,0.00012,17.10184]
[1778120146426,35.94,80959.95,0.05,-0.18813,0.00012,17.10184]
[1778120146808,35.94,80962.42,0.05,-0.18783,0.00012,17.08596]
[1778120146816,35.94,80962.42,0.05,-0.18783,0.00012,17.08596]
[1778120146897,35.94,80962.42,0.05,-0.18783,0.00012,17.08596]
[1778120147706,35.94,80966.39,0.05,-0.18737,0.00012,17.06062]
[1778120149007,35.94,80966.01,0.05,-0.18742,0.00012,17.06327]
[1778120149571,35.94,80966.01,0.05,-0.18742,0.00012,17.06327]
[1778120150066,35.94,80968.86,0.05,-0.18708,0.00012,17.04518]
[1778120151458,35.94,80984.2,0.05,-0.18529,0.00012,16.94683]
[1778120153714,35.94,80988.72,0.05,-0.18477,0.00012,16.91803]
[1778120157069,35.94,80980.93,0.05,-0.18569,0.00012,16.96903]
[1778120159089,35.94,80979.7,0.05,-0.18584,0.00012,16.97696]
[1778120159097,35.94,80979.7,0.05,-0.18584,0.00012,16.97696]
[1778120159153,35.94,80979.7,0.05,-0.18584,0.00012,16.97696]
[1778120159513,35.94,80979.41,0.05,-0.18587,0.00012,16.97883]
[1778120160818,35.94,80979.74,0.05,-0.18583,0.00012,16.9767]
[1778120161006,35.94,80979.74,0.05,-0.18583,0.00012,16.9767]
[1778120161023,35.94,80979.74,0.05,-0.18583,0.00012,16.9767]
[1778120161153,35.94,80979.74,0.05,-0.18583,0.00012,16.9767]
[1778120161185,35.94,80979.74,0.05,-0.18583,0.00012,16.9767]
[1778120161324,35.94,80979.74,0.05,-0.18583,0.00012,16.9767]
[1778120161527,35.94,80979.18,0.05,-0.1859,0.00012,16.98031]
[1778120161864,35.94,80979.18,0.05,-0.1859,0.00012,16.98031]
[1778120162785,35.94,80961.53,0.05,-0.18798,0.00012,17.09398]
[1778120163151,35.94,80961.53,0.05,-0.18798,0.00012,17.09398]
[1778120163541,35.94,80961.53,0.05,-0.18798,0.00012,17.09398]
[1778120166811,35.94,80961.39,0.05,-0.188,0.00012,17.09497]
[1778120166846,35.94,80961.39,0.05,-0.188,0.00012,17.09497]
[1778120167285,35.94,80961.39,0.05,-0.188,0.00012,17.09497]
[1778120168553,35.94,80962.33,0.05,-0.18789,0.00012,17.08896]
[1778120169053,35.94,80962.25,0.05,-0.1879,0.00012,17.08952]
[1778120169057,35.94,80962.25,0.05,-0.1879,0.00012,17.08952]
[1778120169214,35.94,80962.25,0.05,-0.1879,0.00012,17.08952]
[1778120169669,35.94,80971.57,0.05,-0.1868,0.00012,17.0299]
[1778120171226,35.94,80973.15,0.05,-0.18662,0.00012,17.01972]
[1778120171255,35.94,80973.15,0.05,-0.18662,0.00012,17.01972]
[1778120171599,35.94,80973.15,0.05,-0.18662,0.00012,17.01995]
[1778120171828,35.94,80973.15,0.05,-0.18662,0.00012,17.01995]
[1778120171903,35.94,80973.15,0.05,-0.18662,0.00012,17.01995]
[1778120171945,35.94,80973.15,0.05,-0.18662,0.00012,17.01995]
[1778120172141,35.94,80973.15,0.05,-0.18662,0.00012,17.01995]
[1778120172778,35.94,80973.15,0.05,-0.18662,0.00012,17.01995]
[1778120172606,35.94,80970.32,0.05,-0.18696,0.00012,17.03841]
[1778120173105,35.94,80970.32,0.05,-0.18696,0.00012,17.03841]
[1778120173142,35.94,80970.32,0.05,-0.18696,0.00012,17.03841]
[1778120173221,35.94,80970.32,0.05,-0.18696,0.00012,17.03841]
[1778120173613,35.94,80951.67,0.05,-0.18917,0.00012,17.15851]
[1778120174360,35.94,80951.67,0.05,-0.18917,0.00012,17.15851]
[1778120174363,35.94,80951.67,0.05,-0.18917,0.00012,17.15851]
[1778120174399,35.94,80951.67,0.05,-0.18917,0.00012,17.15851]
[1778120174620,35.95,80938.53,0.05,-0.19074,0.00012,17.24306]
[1778120174842,35.95,80938.53,0.05,-0.19074,0.00012,17.24306]
[1778120174879,35.95,80938.53,0.05,-0.19074,0.00012,17.24306]
[1778120175454,35.95,80938.53,0.05,-0.19074,0.00012,17.24306]
[1778120175481,35.95,80938.53,0.05,-0.19074,0.00012,17.24306]
[1778120175631,35.95,80938.25,0.05,-0.19077,0.00012,17.24501]
[1778120176088,35.95,80938.25,0.05,-0.19077,0.00012,17.24501]
[1778120176228,35.95,80938.25,0.05,-0.19077,0.00012,17.24501]
[1778120176300,35.95,80938.25,0.05,-0.19077,0.00012,17.24501]
[1778120176340,35.95,80938.25,0.05,-0.19077,0.00012,17.24501]
[1778120176455,35.95,80938.25,0.05,-0.19077,0.00012,17.24501]
[1778120176635,35.95,80941.13,0.05,-0.19043,0.00012,17.22669]
[1778120178077,35.95,80945.26,0.05,-0.18994,0.00012,17.20037]
[1778120178111,35.95,80945.26,0.05,-0.18994,0.00012,17.20037]
[1778120179342,35.95,80951.84,0.05,-0.18917,0.00012,17.15835]
[1778120179350,35.95,80951.84,0.05,-0.18917,0.00012,17.15835]
[1778120179369,35.95,80951.84,0.05,-0.18917,0.00012,17.15835]
[1778120179403,35.95,80951.84,0.05,-0.18917,0.00012,17.15835]
[1778120179499,35.95,80951.84,0.05,-0.18917,0.00012,17.15835]
[1778120179811,35.95,80952.67,0.05,-0.18907,0.00012,17.15322]
[1778120180506,35.95,80952.67,0.05,-0.18907,0.00012,17.15322]
[1778120180813,35.95,80952.67,0.05,-0.18907,0.00012,17.15322]
[1778120181670,35.95,80955.11,0.05,-0.18878,0.00012,17.13766]
[1778120182373,35.95,80955.11,0.05,-0.18878,0.00012,17.13766]
[1778120182398,35.95,80955.11,0.05,-0.18878,0.00012,17.13766]
[1778120182440,35.95,80955.11,0.05,-0.18878,0.00012,17.13766]
[1778120182470,35.95,80955.11,0.05,-0.18878,0.00012,17.13766]
[1778120182678,35.95,80962.08,0.05,-0.18796,0.00012,17.09299]
[1778120183031,35.95,80962.08,0.05,-0.18796,0.00012,17.09299]
[1778120183056,35.95,80962.08,0.05,-0.18796,0.00012,17.09299]
[1778120183406,35.95,80962.08,0.05,-0.18796,0.00012,17.09299]
[1778120183677,35.95,80962.08,0.05,-0.18796,0.00012,17.09299]
[1778120184332,35.95,80970.74,0.05,-0.18694,0.00012,17.03748]
[1778120184366,35.95,80970.74,0.05,-0.18694,0.00012,17.03748]
[1778120185400,35.95,80970.74,0.05,-0.18695,0.00012,17.03772]
[1778120185803,35.95,80970.74,0.05,-0.18695,0.00012,17.03772]
[1778120185698,35.95,80972.48,0.05,-0.18674,0.00012,17.02676]
[1778120186425,35.95,80972.48,0.05,-0.18674,0.00012,17.02676]
[1778120187627,35.95,80973.17,0.05,-0.18667,0.00012,17.02257]
[1778120187717,35.95,80966.44,0.05,-0.18747,0.00012,17.06611]
[1778120187993,35.95,80966.44,0.05,-0.18747,0.00012,17.06611]
[1778120189437,35.95,80966.67,0.05,-0.18744,0.00012,17.06484]
[1778120195769,35.96,80964.33,0.05,-0.1877,0.00012,17.07637]
[1778120195876,35.96,80964.33,0.05,-0.1877,0.00012,17.07637]
[1778120195916,35.96,80964.33,0.05,-0.1877,0.00012,17.07637]
[1778120197532,35.96,80964.66,0.05,-0.18767,0.00012,17.0744]
[1778120202819,35.96,80961.73,0.05,-0.18803,0.00012,17.09416]
[1778120205104,35.96,80964.32,0.05,-0.18773,0.00012,17.07789]
[1778120205131,35.96,80964.32,0.05,-0.18773,0.00012,17.07789]
[1778120205618,35.96,80964.32,0.05,-0.18773,0.00012,17.07789]
[1778120205744,35.96,80964.32,0.05,-0.18773,0.00012,17.07789]
[1778120205772,35.96,80964.32,0.05,-0.18773,0.00012,17.07789]
[1778120205839,35.96,80967.8,0.05,-0.18732,0.00012,17.05565]
[1778120210874,35.96,80969.74,0.05,-0.18711,0.00012,17.044]
[1778120216277,35.96,80968.16,0.05,-0.18731,0.00012,17.05485]
[1778120216377,35.96,80967.05,0.05,-0.18744,0.00012,17.06215]
[1778120221934,35.97,80969.47,0.05,-0.18716,0.00012,17.04716]
[1778120228601,35.97,80967.68,0.05,-0.18739,0.00012,17.05963]
[1778120228618,35.97,80967.68,0.05,-0.18739,0.00012,17.05963]
[1778120234536,35.97,80967.79,0.05,-0.18739,0.00012,17.05967]
[1778120240092,35.97,80968.34,0.05,-0.18734,0.00012,17.0569]
[1778120240897,35.97,80968.34,0.05,-0.18734,0.00012,17.0569]
[1778120242053,35.97,80970.41,0.05,-0.1871,0.00012,17.04384]
[1778120242058,35.97,80970.41,0.05,-0.1871,0.00012,17.04384]
[1778120242116,35.97,80970.41,0.05,-0.1871,0.00012,17.04384]
[1778120243198,35.97,80970.36,0.05,-0.18711,0.00012,17.0443]
[1778120243203,35.97,80970.36,0.05,-0.18711,0.00012,17.0443]
[1778120243219,35.97,80970.36,0.05,-0.18711,0.00012,17.0443]
[1778120243257,35.97,80970.36,0.05,-0.18711,0.00012,17.0443]
[1778120243263,35.97,80970.36,0.05,-0.18711,0.00012,17.0443]
[1778120243805,35.97,80970.22,0.05,-0.18713,0.00012,17.0452]
[1778120243954,35.97,80970.22,0.05,-0.18713,0.00012,17.0452]
[1778120246215,35.97,80973.22,0.05,-0.18678,0.00012,17.02618]
[1778120246255,35.97,80973.22,0.05,-0.18678,0.00012,17.02618]
[1778120246720,35.97,80973.22,0.05,-0.18678,0.00012,17.02618]
[1778120246740,35.97,80973.22,0.05,-0.18678,0.00012,17.02618]
[1778120248579,35.98,80981.7,0.05,-0.18579,0.00012,16.97197]
[1778120249437,35.98,80981.82,0.05,-0.18578,0.00012,16.9714]
[1778120249446,35.98,80981.82,0.05,-0.18578,0.00012,16.9714]
[1778120249711,35.98,80981.49,0.05,-0.18582,0.00012,16.97374]
[1778120250041,35.98,80981.49,0.05,-0.18582,0.00012,16.97374]
[1778120250377,35.98,80981.49,0.05,-0.18582,0.00012,16.97374]
[1778120250777,35.98,80981.49,0.05,-0.18582,0.00012,16.97374]
[1778120252177,35.98,80980.43,0.05,-0.18592,0.00012,16.9763]
[1778120254483,35.98,80975.47,0.05,-0.1865,0.00012,17.00857]
[1778120254820,35.98,80977.31,0.05,-0.18629,0.00012,16.99689]
[1778120255029,35.98,80977.31,0.05,-0.18629,0.00012,16.99689]
[1778120255241,35.98,80977.31,0.05,-0.18629,0.00012,16.99689]
[1778120255548,35.98,80977.31,0.05,-0.18629,0.00012,16.99689]
[1778120255582,35.98,80977.31,0.05,-0.18629,0.00012,16.99689]
[1778120255597,35.98,80977.31,0.05,-0.18629,0.00012,16.99689]
[1778120255614,35.98,80977.31,0.05,-0.18629,0.00012,16.99689]
[1778120255691,35.98,80977.31,0.05,-0.18629,0.00012,16.99689]
[1778120255742,35.98,80986.45,0.05,-0.18522,0.00012,16.93821]
[1778120256190,35.98,80986.45,0.05,-0.18522,0.00012,16.93821]
[1778120256386,35.98,80986.45,0.05,-0.18522,0.00012,16.93821]
[1778120256427,35.98,80986.45,0.05,-0.18522,0.00012,16.93821]
[1778120256458,35.98,80986.45,0.05,-0.18522,0.00012,16.93821]
[1778120256507,35.98,80986.45,0.05,-0.18522,0.00012,16.93821]
[1778120256555,35.98,80986.83,0.05,-0.18518,0.00012,16.9359]
[1778120256962,35.98,80986.83,0.05,-0.18518,0.00012,16.9359]
[1778120256989,35.98,80986.83,0.05,-0.18518,0.00012,16.9359]
[1778120257837,35.98,80980.51,0.05,-0.18592,0.00012,16.97666]
[1778120258100,35.98,80980.51,0.05,-0.18592,0.00012,16.97666]
[1778120258228,35.98,80980.51,0.05,-0.18593,0.00012,16.97691]
[1778120260292,35.98,80977.15,0.05,-0.18632,0.00012,16.99872]
[1778120261209,35.98,80976.81,0.05,-0.18637,0.00012,17.00108]
[1778120261350,35.98,80976.81,0.05,-0.18637,0.00012,17.00108]
[1778120261439,35.98,80976.81,0.05,-0.18637,0.00012,17.00108]
[1778120261621,35.98,80970.94,0.05,-0.18706,0.00012,17.03899]
[1778120262458,35.98,80957.77,0.05,-0.18862,0.00012,17.12375]
[1778120263191,35.98,80957.77,0.05,-0.18862,0.00012,17.12375]
[1778120263801,35.98,80957.77,0.05,-0.18862,0.00012,17.12375]
[1778120263860,35.98,80952.89,0.05,-0.1892,0.00012,17.15518]
[1778120265895,35.98,80955.68,0.05,-0.18887,0.00012,17.1373]
[1778120268297,35.98,80965.7,0.05,-0.18769,0.00012,17.07321]
[1778120272106,35.99,80964.93,0.05,-0.18778,0.00012,17.07845]
[1778120276347,35.99,80965.14,0.05,-0.18777,0.00012,17.0775]
[1778120277627,35.99,80965.29,0.05,-0.18775,0.00012,17.07665]
[1778120280565,35.99,80969.84,0.05,-0.18722,0.00012,17.04777]
[1778120282464,35.99,80969.74,0.05,-0.18724,0.00012,17.0487]
[1778120282603,35.99,80969.74,0.05,-0.18724,0.00012,17.0487]
[1778120282627,35.99,80969.74,0.05,-0.18724,0.00012,17.0487]
[1778120283847,35.99,80970.6,0.05,-0.18714,0.00012,17.04332]
[1778120283850,35.99,80970.6,0.05,-0.18714,0.00012,17.04332]
[1778120284423,35.99,80977.45,0.05,-0.18634,0.00012,16.99945]
[1778120287236,35.99,80978.89,0.05,-0.18617,0.00012,16.99033]
[1778120287583,35.99,80978.89,0.05,-0.18617,0.00012,16.99033]
[1778120287616,35.99,80978.89,0.05,-0.18617,0.00012,16.99033]
[1778120288385,35.99,80985.82,0.05,-0.18536,0.00012,16.94581]
[1778120288412,35.99,80985.82,0.05,-0.18536,0.00012,16.94581]
[1778120291793,35.99,80991.37,0.05,-0.18472,0.00012,16.91052]
[1778120291819,35.99,80991.37,0.05,-0.18472,0.00012,16.91052]
[1778120292703,35.99,80994.06,0.05,-0.18441,0.00012,16.89339]
[1778120293961,35.99,80992.0,0.05,-0.18465,0.00012,16.90712]
[1778120293998,35.99,80992.0,0.05,-0.18465,0.00012,16.90712]
[1778120294001,35.99,80992.0,0.05,-0.18465,0.00012,16.90712]
[1778120294671,35.99,80992.0,0.05,-0.18465,0.00012,16.90712]
[1778120295757,35.99,80991.45,0.05,-0.18472,0.00012,16.91087]
[1778120297499,35.99,80989.51,0.05,-0.18496,0.00012,16.92378]
[1778120297722,35.99,80984.28,0.05,-0.18557,0.00012,16.95764]
[1778120301721,36.0,80980.11,0.05,-0.18607,0.00012,16.9849]
[1778120301799,36.0,80978.4,0.05,-0.18627,0.00012,16.99602]
[1778120306152,36.0,80978.6,0.05,-0.18626,0.00012,16.99516]
[1778120306974,36.0,80984.88,0.05,-0.18552,0.00012,16.95487]
[1778120309989,36.0,80981.64,0.05,-0.18591,0.00012,16.97617]
[1778120312822,36.0,80980.22,0.05,-0.18604,0.00012,16.98088]
[1778120315741,36.0,80979.65,0.05,-0.18612,0.00012,16.98491]
[1778120320754,36.0,80983.51,0.05,-0.18568,0.00012,16.96067]
[1778120321001,36.0,80985.01,0.05,-0.1855,0.00012,16.95131]
[1778120321006,36.0,80985.01,0.05,-0.1855,0.00012,16.95131]
[1778120321454,36.0,80985.01,0.05,-0.1855,0.00012,16.95131]
[1778120321745,36.0,80985.01,0.05,-0.1855,0.00012,16.95131]
[1778120321753,36.0,80985.01,0.05,-0.1855,0.00012,16.95131]
[1778120321789,36.0,80985.01,0.05,-0.1855,0.00012,16.95131]
[1778120325368,36.0,80985.69,0.05,-0.18543,0.00012,16.94727]
[1778120326513,36.0,80985.05,0.05,-0.18551,0.00012,16.95155]
[1778120326706,36.01,80982.99,0.05,-0.18575,0.00012,16.96497]
[1778120329840,36.01,80977.83,0.05,-0.18636,0.00012,16.99843]
[1778120329895,36.01,80977.84,0.05,-0.18636,0.00012,16.99848]
[1778120335768,36.01,80976.93,0.05,-0.18648,0.00012,17.00501]
[1778120340804,36.01,80976.97,0.05,-0.18649,0.00012,17.00537]
[1778120345838,36.01,80975.43,0.05,-0.18668,0.00012,17.01591]
[1778120350873,36.01,80974.98,0.05,-0.18675,0.00012,17.01945]
[1778120355907,36.02,80975.44,0.05,-0.1867,0.00012,17.01714]
[1778120358145,36.02,80975.56,0.05,-0.18669,0.00012,17.01663]
[1778120358427,36.02,80966.22,0.05,-0.1878,0.00012,17.07675]
[1778120359342,36.02,80966.22,0.05,-0.1878,0.00012,17.07675]
[1778120359936,36.02,80966.22,0.05,-0.1878,0.00012,17.07688]
[1778120360374,36.02,80966.22,0.05,-0.1878,0.00012,17.07688]
[1778120360389,36.02,80966.22,0.05,-0.1878,0.00012,17.07688]
[1778120360945,36.02,80963.4,0.05,-0.18813,0.00012,17.09502]
[1778120362379,36.02,80958.44,0.05,-0.18872,0.00012,17.12703]
[1778120362394,36.02,80958.44,0.05,-0.18872,0.00012,17.12703]
[1778120362436,36.02,80958.44,0.05,-0.18872,0.00012,17.12703]
[1778120362957,36.02,80954.54,0.05,-0.18919,0.00012,17.15212]
[1778120367993,36.02,80954.96,0.05,-0.18914,0.00012,17.1497]
[1778120370582,36.02,80956.97,0.05,-0.1889,0.00012,17.13686]
[1778120372896,36.02,80958.04,0.05,-0.18874,0.00012,17.12546]
[1778120373324,36.02,80956.74,0.05,-0.1889,0.00012,17.13385]
[1778120376706,36.02,80964.83,0.05,-0.18795,0.00012,17.08214]
[1778120376732,36.02,80964.83,0.05,-0.18795,0.00012,17.08214]
[1778120377683,36.02,80966.26,0.05,-0.18778,0.00012,17.07305]
[1778120377743,36.02,80970.8,0.05,-0.18724,0.00012,17.04401]
[1778120383098,36.02,80978.66,0.05,-0.18634,0.00012,16.99451]
[1778120387322,36.02,80983.08,0.05,-0.18583,0.00012,16.96665]
[1778120387528,36.02,80983.08,0.05,-0.18583,0.00012,16.96665]
[1778120387556,36.02,80983.08,0.05,-0.18583,0.00012,16.96665]
[1778120387560,36.02,80983.08,0.05,-0.18583,0.00012,16.96665]
[1778120387562,36.02,80983.08,0.05,-0.18583,0.00012,16.96665]
[1778120387618,36.02,80983.08,0.05,-0.18583,0.00012,16.96665]
[1778120387788,36.02,80983.08,0.05,-0.18583,0.00012,16.96665]
[1778120387857,36.02,80983.5,0.05,-0.18578,0.00012,16.96415]
[1778120392864,36.03,80976.25,0.05,-0.18664,0.00012,17.01088]
[1778120392960,36.03,80976.25,0.05,-0.18664,0.00012,17.01088]
[1778120393039,36.02,80976.65,0.05,-0.18659,0.00012,17.00828]
[1778120394026,36.03,80966.46,0.05,-0.18779,0.00012,17.07373]
[1778120394192,36.03,80966.46,0.05,-0.18779,0.00012,17.07373]
[1778120394810,36.03,80966.46,0.05,-0.18779,0.00012,17.07373]
[1778120394835,36.03,80966.46,0.05,-0.18779,0.00012,17.07373]
[1778120394904,36.03,80952.21,0.05,-0.18948,0.00012,17.16508]
[1778120395049,36.03,80952.21,0.05,-0.18948,0.00012,17.16508]
[1778120395918,36.03,80952.21,0.05,-0.18948,0.00012,17.16508]
[1778120395949,36.03,80952.21,0.05,-0.18948,0.00012,17.16508]
[1778120395950,36.03,80946.17,0.05,-0.19019,0.00012,17.20373]
[1778120397368,36.02,80942.86,0.05,-0.19059,0.00012,17.22488]
[1778120397387,36.02,80942.86,0.05,-0.19059,0.00012,17.22488]
[1778120397562,36.02,80942.86,0.05,-0.19059,0.00012,17.22488]
[1778120397593,36.02,80942.86,0.05,-0.19059,0.00012,17.22488]
[1778120397600,36.02,80942.86,0.05,-0.19059,0.00012,17.22488]
[1778120397624,36.02,80942.86,0.05,-0.19059,0.00012,17.22488]
[1778120397941,36.02,80942.86,0.05,-0.19059,0.00012,17.22488]
[1778120397998,36.02,80938.92,0.05,-0.19105,0.00012,17.24989]
[1778120399016,36.02,80938.92,0.05,-0.19105,0.00012,17.24989]
[1778120399028,36.02,80937.42,0.05,-0.19123,0.00012,17.25934]
[1778120401518,36.02,80926.12,0.05,-0.19258,0.00012,17.33138]
[1778120406799,36.03,80930.69,0.05,-0.19205,0.00012,17.30334]
[1778120411687,36.03,80932.49,0.05,-0.19185,0.00012,17.29261]
[1778120411788,36.03,80931.96,0.05,-0.19192,0.00012,17.29617]
[1778120413113,36.03,80931.96,0.05,-0.19192,0.00012,17.29634]
[1778120413121,36.03,80931.96,0.05,-0.19192,0.00012,17.29634]
[1778120413159,36.03,80931.96,0.05,-0.19192,0.00012,17.29634]
[1778120413279,36.03,80931.96,0.05,-0.19192,0.00012,17.29634]
[1778120413309,36.03,80935.01,0.05,-0.19156,0.00012,17.27704]
[1778120414084,36.03,80935.01,0.05,-0.19156,0.00012,17.27704]
[1778120415524,36.03,80937.9,0.05,-0.19122,0.00012,17.25875]
[1778120415558,36.03,80937.9,0.05,-0.19122,0.00012,17.25875]
[1778120416039,36.03,80937.9,0.05,-0.19122,0.00012,17.25875]
[1778120415738,36.03,80938.78,0.05,-0.19111,0.00012,17.2532]
[1778120417249,36.03,80936.2,0.05,-0.19142,0.00012,17.26976]
[1778120417284,36.03,80936.2,0.05,-0.19142,0.00012,17.26976]
[1778120418152,36.03,80934.79,0.05,-0.19159,0.00012,17.27886]
[1778120418401,36.03,80935.55,0.05,-0.1915,0.00012,17.27408]
[1778120424703,36.03,80935.16,0.05,-0.19156,0.00012,17.27694]
[1778120424872,36.03,80935.16,0.05,-0.19156,0.00012,17.27694]
[1778120424997,36.03,80939.8,0.05,-0.191,0.00012,17.24737]
[1778120426234,36.03,80941.01,0.05,-0.19086,0.00012,17.23973]
[1778120429513,36.03,80941.21,0.05,-0.19084,0.00012,17.2388]
[1778120429522,36.03,80941.21,0.05,-0.19084,0.00012,17.2388]
[1778120432307,36.04,80943.68,0.05,-0.19052,0.00012,17.21862]
[1778120432318,36.04,80943.68,0.05,-0.19052,0.00012,17.21862]
[1778120436347,36.04,80944.69,0.05,-0.1904,0.00012,17.21216]
[1778120436354,36.04,80944.69,0.05,-0.1904,0.00012,17.21216]
[1778120436390,36.04,80944.69,0.05,-0.1904,0.00012,17.21217]
[1778120438366,36.04,80944.69,0.05,-0.1904,0.00012,17.21218]
[1778120439027,36.04,80945.01,0.05,-0.19036,0.00012,17.21016]
[1778120442427,36.04,80946.53,0.05,-0.19018,0.00012,17.20047]
[1778120442433,36.04,80946.53,0.05,-0.19018,0.00012,17.20047]
[1778120444443,36.04,80946.77,0.05,-0.19015,0.00012,17.19897]
[1778120444454,36.04,80946.77,0.05,-0.19015,0.00012,17.19897]
[1778120444526,36.04,80946.77,0.05,-0.19015,0.00012,17.19899]
[1778120446468,36.04,80947.54,0.05,-0.19006,0.00012,17.19408]
[1778120447027,36.04,80947.57,0.05,-0.19006,0.00012,17.19391]
[1778120448491,36.04,80947.59,0.05,-0.19006,0.00012,17.19381]
[1778120448496,36.04,80947.59,0.05,-0.19006,0.00012,17.19381]
[1778120448503,36.04,80947.59,0.05,-0.19006,0.00012,17.19383]
[1778120450508,36.04,80947.59,0.05,-0.19006,0.00012,17.19386]
[1778120451092,36.04,80950.93,0.05,-0.18966,0.00012,17.17253]
[1778120451845,36.04,80950.93,0.05,-0.18966,0.00012,17.17253]
[1778120451940,36.04,80954.38,0.05,-0.18925,0.00012,17.15044]
[1778120452436,36.04,80954.38,0.05,-0.18925,0.00012,17.15044]
[1778120452765,36.04,80954.38,0.05,-0.18925,0.00012,17.15044]
[1778120452988,36.04,80956.16,0.05,-0.18904,0.00012,17.13909]
[1778120453100,36.04,80956.16,0.05,-0.18904,0.00012,17.13909]
[1778120453891,36.04,80956.16,0.05,-0.18904,0.00012,17.13909]
[1778120459652,36.04,80957.11,0.05,-0.18895,0.00012,17.13387]
[1778120459683,36.04,80957.11,0.05,-0.18895,0.00012,17.13387]
[1778120460050,36.04,80957.11,0.05,-0.18895,0.00012,17.13387]
[1778120460074,36.04,80957.11,0.05,-0.18895,0.00012,17.13387]
[1778120459784,36.04,80968.68,0.05,-0.18758,0.00012,17.0599]
[1778120460791,36.04,80968.68,0.05,-0.18758,0.00012,17.0599]
[1778120460814,36.04,80968.68,0.05,-0.18758,0.00012,17.0599]
[1778120462675,36.04,80968.38,0.05,-0.18762,0.00012,17.06201]
[1778120462697,36.04,80966.72,0.05,-0.18782,0.00012,17.07284]
[1778120466713,36.04,80967.36,0.05,-0.18775,0.00012,17.06921]
[1778120466900,36.04,80967.36,0.05,-0.18775,0.00012,17.06921]
[1778120467047,36.04,80966.68,0.05,-0.18784,0.00012,17.07373]
[1778120468223,36.04,80967.16,0.05,-0.18778,0.00012,17.0708]
[1778120468732,36.04,80967.16,0.05,-0.18778,0.00012,17.0708]
[1778120468903,36.04,80967.16,0.05,-0.18778,0.00012,17.0708]
[1778120469004,36.04,80968.03,0.05,-0.18768,0.00012,17.06536]
[1778120472602,36.04,80968.2,0.05,-0.18767,0.00012,17.0647]
[1778120472806,36.04,80968.2,0.05,-0.18767,0.00012,17.0647]
[1778120472822,36.04,80968.2,0.05,-0.18767,0.00012,17.0647]
[1778120472923,36.04,80965.64,0.05,-0.18797,0.00012,17.08126]
[1778120474130,36.05,80957.97,0.05,-0.18889,0.00012,17.13065]
[1778120474157,36.05,80957.97,0.05,-0.18889,0.00012,17.13065]
[1778120474800,36.05,80957.97,0.05,-0.18889,0.00012,17.13065]
[1778120475299,36.05,80956.81,0.05,-0.18902,0.00012,17.13807]
[1778120475340,36.05,80956.81,0.05,-0.18902,0.00012,17.13807]
[1778120477020,36.05,80957.02,0.05,-0.189,0.00012,17.13678]
[1778120477052,36.05,80957.02,0.05,-0.189,0.00012,17.13678]
[1778120478812,36.05,80956.94,0.05,-0.18901,0.00012,17.13732]
[1778120478870,36.05,80956.94,0.05,-0.18901,0.00012,17.13732]
[1778120484809,36.05,80951.75,0.05,-0.18963,0.00012,17.17079]
[1778120489626,36.05,80948.41,0.05,-0.19002,0.00012,17.19214]
[1778120489844,36.05,80945.24,0.05,-0.1904,0.00012,17.21255]
[1778120490162,36.05,80945.24,0.05,-0.1904,0.00012,17.21255]
[1778120490373,36.05,80945.24,0.05,-0.1904,0.00012,17.21255]
[1778120490523,36.05,80945.24,0.05,-0.1904,0.00012,17.21255]
[1778120490851,36.05,80943.42,0.05,-0.19062,0.00012,17.2243]
[1778120492376,36.05,80948.05,0.05,-0.19004,0.00012,17.19015]
[1778120497901,36.05,80948.71,0.05,-0.18997,0.00012,17.18648]
[1778120498233,36.05,80948.71,0.05,-0.18997,0.00012,17.18648]
[1778120500971,36.05,80943.02,0.05,-0.19065,0.00012,17.22284]
[1778120502631,36.05,80944.75,0.05,-0.19044,0.00012,17.21172]
[1778120502644,36.05,80944.75,0.05,-0.19044,0.00012,17.21172]
[1778120504342,36.05,80940.53,0.05,-0.19094,0.00012,17.23867]
[1778120504949,36.05,80935.23,0.05,-0.19157,0.00012,17.27249]
[1778120509985,36.05,80930.88,0.05,-0.1921,0.00012,17.30069]
[1778120511999,36.05,80921.83,0.05,-0.19319,0.00012,17.35869]
[1778120512545,36.05,80921.83,0.05,-0.19319,0.00012,17.35869]
[1778120517547,36.05,80922.79,0.05,-0.19309,0.00012,17.35333]
[1778120518480,36.05,80923.31,0.05,-0.19303,0.00012,17.35017]
[1778120518493,36.05,80923.31,0.05,-0.19303,0.00012,17.35017]
[1778120519048,36.05,80923.61,0.05,-0.193,0.00012,17.3484]
[1778120519303,36.05,80923.61,0.05,-0.193,0.00012,17.3484]
[1778120519911,36.05,80923.61,0.05,-0.193,0.00012,17.3484]
[1778120519920,36.05,80923.61,0.05,-0.193,0.00012,17.3484]
[1778120519922,36.05,80923.61,0.05,-0.193,0.00012,17.3484]
[1778120520056,36.05,80922.49,0.05,-0.19313,0.00012,17.35569]
[1778120520503,36.05,80922.49,0.05,-0.19313,0.00012,17.35569]
[1778120526097,36.06,80914.92,0.05,-0.19406,0.00012,17.40454]
[1778120531132,36.06,80915.64,0.05,-0.19398,0.00012,17.40027]
[1778120536167,36.06,80916.2,0.05,-0.19391,0.00012,17.39707]
[1778120539876,36.06,80917.19,0.05,-0.1938,0.00012,17.39091]
[1778120539891,36.06,80917.28,0.05,-0.19379,0.00012,17.39041]
[1778120545230,36.06,80917.68,0.05,-0.19375,0.00012,17.38837]
[1778120550096,36.06,80918.35,0.05,-0.19367,0.00012,17.38435]
[1778120551235,36.06,80918.72,0.05,-0.19363,0.00012,17.38209]
[1778120552007,36.06,80913.69,0.05,-0.1942,0.00012,17.40965]
[1778120554503,36.06,80916.75,0.05,-0.19384,0.00012,17.39049]
[1778120555104,36.06,80916.75,0.05,-0.19384,0.00012,17.39049]
[1778120555180,36.06,80917.91,0.05,-0.19371,0.00012,17.38332]
[1778120555485,36.06,80917.91,0.05,-0.19371,0.00012,17.38332]
[1778120556653,36.06,80917.96,0.05,-0.1937,0.00012,17.38325]
[1778120557036,36.06,80916.36,0.05,-0.1939,0.00012,17.39353]
[1778120562350,36.07,80912.63,0.05,-0.19437,0.00012,17.41837]
[1778120563640,36.07,80912.63,0.05,-0.19437,0.00012,17.41837]
[1778120563820,36.07,80912.63,0.05,-0.19437,0.00012,17.41837]
[1778120563871,36.07,80912.63,0.05,-0.19437,0.00012,17.41837]
[1778120563877,36.07,80912.63,0.05,-0.19437,0.00012,17.41837]
[1778120565233,36.07,80923.06,0.05,-0.19312,0.00012,17.35238]
[1778120565453,36.07,80923.06,0.05,-0.19312,0.00012,17.35238]
[1778120565591,36.07,80923.06,0.05,-0.19312,0.00012,17.35238]
[1778120565624,36.07,80923.06,0.05,-0.19312,0.00012,17.35238]
[1778120565847,36.07,80923.06,0.05,-0.19312,0.00012,17.35238]
[1778120565853,36.07,80923.06,0.05,-0.19312,0.00012,17.35238]
[1778120565911,36.07,80923.06,0.05,-0.19312,0.00012,17.35238]
[1778120566020,36.07,80923.06,0.05,-0.19312,0.00012,17.35238]
[1778120566022,36.07,80923.06,0.05,-0.19312,0.00012,17.35238]
[1778120567806,36.07,80927.57,0.05,-0.19259,0.00012,17.32409]
[1778120567857,36.07,80927.57,0.05,-0.19259,0.00012,17.32409]
[1778120567877,36.07,80927.57,0.05,-0.19259,0.00012,17.32409]
[1778120567901,36.07,80926.65,0.05,-0.1927,0.00012,17.32995]
[1778120569544,36.07,80928.92,0.05,-0.19243,0.00012,17.31563]
[1778120569880,36.07,80928.92,0.05,-0.19243,0.00012,17.31563]
[1778120569932,36.07,80927.58,0.05,-0.19259,0.00012,17.32419]
[1778120573881,36.07,80928.42,0.05,-0.19249,0.00012,17.31896]
[1778120574213,36.07,80931.17,0.05,-0.19216,0.00012,17.30152]
[1778120575654,36.07,80932.09,0.05,-0.19205,0.00012,17.29566]
[1778120575667,36.07,80932.09,0.05,-0.19205,0.00012,17.29566]
[1778120581483,36.07,80928.95,0.05,-0.19244,0.00012,17.31627]
[1778120587011,36.07,80931.88,0.05,-0.1921,0.00012,17.29792]
[1778120588629,36.07,80931.88,0.05,-0.1921,0.00012,17.29801]
[1778120588686,36.07,80931.88,0.05,-0.1921,0.00012,17.29801]
[1778120589118,36.07,80932.69,0.05,-0.192,0.00012,17.29293]
[1778120589263,36.07,80932.69,0.05,-0.192,0.00012,17.29293]
[1778120589464,36.07,80932.69,0.05,-0.192,0.00012,17.29293]
[1778120589709,36.07,80932.69,0.05,-0.192,0.00012,17.29293]
[1778120589752,36.07,80932.69,0.05,-0.192,0.00012,17.29293]
[1778120589852,36.07,80932.69,0.05,-0.192,0.00012,17.29293]
[1778120589897,36.07,80932.69,0.05,-0.192,0.00012,17.29293]
[1778120589942,36.07,80941.45,0.05,-0.19096,0.00012,17.23713]
[1778120590353,36.07,80941.45,0.05,-0.19096,0.00012,17.23713]
[1778120590744,36.07,80941.45,0.05,-0.19096,0.00012,17.23713]
[1778120590765,36.07,80941.45,0.05,-0.19096,0.00012,17.23713]
[1778120590900,36.07,80941.45,0.05,-0.19096,0.00012,17.23713]
[1778120591050,36.07,80941.45,0.05,-0.19096,0.00012,17.23713]
[1778120591088,36.07,80941.45,0.05,-0.19096,0.00012,17.23713]
[1778120591214,36.07,80950.91,0.05,-0.18984,0.00012,17.17679]
[1778120591981,36.07,80950.91,0.05,-0.18984,0.00012,17.17679]
[1778120591984,36.07,80962.75,0.05,-0.18843,0.00012,17.10104]
[1778120592683,36.07,80962.75,0.05,-0.18843,0.00012,17.10104]
[1778120592688,36.07,80962.75,0.05,-0.18843,0.00012,17.10104]
[1778120592730,36.07,80962.75,0.05,-0.18843,0.00012,17.10104]
[1778120592830,36.07,80966.56,0.05,-0.18798,0.00012,17.0766]
[1778120593764,36.07,80966.56,0.05,-0.18798,0.00012,17.0766]
[1778120593850,36.07,80967.42,0.05,-0.18788,0.00012,17.07114]
[1778120594844,36.07,80967.42,0.05,-0.18788,0.00012,17.07114]
[1778120594903,36.07,80967.42,0.05,-0.18788,0.00012,17.07114]
[1778120595225,36.07,80967.42,0.05,-0.18788,0.00012,17.07114]
[1778120595174,36.07,80968.31,0.05,-0.18778,0.00012,17.06551]
[1778120599987,36.08,80970.6,0.05,-0.18751,0.00012,17.05118]
[1778120599995,36.08,80970.6,0.05,-0.18751,0.00012,17.05118]
[1778120599998,36.08,80970.6,0.05,-0.18751,0.00012,17.05118]
[1778120600018,36.08,80970.6,0.05,-0.18751,0.00012,17.05118]
[1778120600054,36.08,80973.78,0.05,-0.18714,0.00012,17.03089]
[1778120600248,36.08,80973.78,0.05,-0.18714,0.00012,17.03089]
[1778120601197,36.08,80971.5,0.05,-0.18741,0.00012,17.04544]
[1778120606226,36.07,80972.91,0.05,-0.18724,0.00012,17.03611]
[1778120608335,36.07,80967.79,0.05,-0.18784,0.00012,17.06869]
[1778120608340,36.07,80967.79,0.05,-0.18784,0.00012,17.06869]
[1778120608348,36.07,80967.79,0.05,-0.18784,0.00012,17.06869]
[1778120608673,36.07,80967.79,0.05,-0.18783,0.00012,17.06857]
[1778120610354,36.07,80971.07,0.05,-0.18745,0.00012,17.04743]
[1778120610407,36.07,80971.07,0.05,-0.18745,0.00012,17.04743]
[1778120610937,36.07,80970.96,0.05,-0.18746,0.00012,17.04801]
[1778120612377,36.07,80970.96,0.05,-0.18742,0.00012,17.04324]
[1778120612701,36.07,80967.95,0.05,-0.18777,0.00012,17.06243]
[1778120616424,36.07,80976.41,0.05,-0.18677,0.00012,17.00781]
[1778120617224,36.07,80973.06,0.05,-0.18716,0.00012,17.02911]
[1778120618440,36.07,80975.97,0.05,-0.18682,0.00012,17.01035]
[1778120618446,36.07,80975.97,0.05,-0.18682,0.00012,17.01035]
[1778120618483,36.07,80975.97,0.05,-0.18682,0.00012,17.01035]
[1778120619215,36.07,80975.97,0.05,-0.18682,0.00012,17.01035]
[1778120619220,36.07,80975.97,0.05,-0.18682,0.00012,17.01035]
[1778120619260,36.07,80975.22,0.05,-0.1869,0.00012,17.01508]
[1778120620459,36.07,80975.62,0.05,-0.18686,0.00012,17.01251]
[1778120620468,36.07,80975.62,0.05,-0.18686,0.00012,17.01251]
[1778120620757,36.07,80975.62,0.05,-0.18685,0.00012,17.01243]
[1778120622160,36.07,80975.62,0.05,-0.18685,0.00012,17.01243]
[1778120622170,36.07,80977.62,0.05,-0.18662,0.00012,16.99952]
[1778120625605,36.07,80982.28,0.05,-0.18607,0.00012,16.96946]
[1778120626523,36.07,80984.26,0.05,-0.18584,0.00012,16.95674]
[1778120627264,36.07,80989.1,0.05,-0.18527,0.00012,16.92563]
[1778120628195,36.07,80989.1,0.05,-0.18527,0.00012,16.92563]
[1778120631795,36.07,80995.37,0.05,-0.18454,0.00012,16.88541]
[1778120632513,36.07,80995.47,0.05,-0.18453,0.00012,16.88483]
[1778120632601,36.07,80995.47,0.05,-0.18453,0.00012,16.88483]
[1778120632608,36.07,80995.47,0.05,-0.18453,0.00012,16.88483]
[1778120632640,36.07,80995.47,0.05,-0.18453,0.00012,16.88483]
[1778120632841,36.07,80995.47,0.05,-0.18453,0.00012,16.88491]
[1778120634607,36.07,80998.27,0.05,-0.1842,0.00012,16.86706]
[1778120634912,36.07,80998.27,0.05,-0.1842,0.00012,16.86706]
[1778120634988,36.07,80999.99,0.05,-0.184,0.00012,16.85599]
[1778120635548,36.07,80999.99,0.05,-0.184,0.00012,16.85599]
[1778120635938,36.07,80999.99,0.05,-0.184,0.00012,16.85599]
[1778120636038,36.07,80999.99,0.05,-0.184,0.00012,16.85599]
[1778120637477,36.07,80999.58,0.05,-0.18406,0.00012,16.85886]
[1778120638663,36.07,81003.05,0.05,-0.18365,0.00012,16.83666]
[1778120638883,36.07,81001.7,0.05,-0.18381,0.00012,16.8455]
[1778120639951,36.07,81001.7,0.05,-0.18381,0.00012,16.8455]
[1778120640687,36.07,80997.32,0.05,-0.18433,0.00012,16.87381]
[1778120640696,36.07,80997.32,0.05,-0.18433,0.00012,16.87381]
[1778120640897,36.07,80997.32,0.05,-0.18433,0.00012,16.87394]
[1778120641385,36.07,80997.32,0.05,-0.18433,0.00012,16.87394]
[1778120646277,36.07,80991.03,0.05,-0.18507,0.00012,16.91465]
[1778120646281,36.07,80987.35,0.05,-0.1855,0.00012,16.93835]
[1778120646322,36.07,80987.35,0.05,-0.1855,0.00012,16.93835]
[1778120647804,36.07,80980.58,0.05,-0.18629,0.00012,16.98185]
[1778120647946,36.07,80980.58,0.05,-0.1863,0.00012,16.98207]
[1778120651001,36.08,80963.88,0.05,-0.18827,0.00012,17.08958]
[1778120656175,36.08,80963.19,0.05,-0.18836,0.00012,17.09457]
[1778120656879,36.08,80955.56,0.05,-0.18927,0.00012,17.14366]
[1778120657009,36.08,80955.66,0.05,-0.18926,0.00012,17.14302]
[1778120657728,36.08,80955.66,0.05,-0.18926,0.00012,17.14302]
[1778120658016,36.08,80951.03,0.05,-0.18981,0.00012,17.1727]
[1778120660925,36.08,80942.17,0.05,-0.19087,0.00012,17.22951]
[1778120661037,36.08,80940.47,0.05,-0.19107,0.00012,17.2405]
[1778120666073,36.08,80943.09,0.05,-0.19077,0.00012,17.22448]
[1778120671107,36.08,80944.72,0.05,-0.19056,0.00012,17.21015]
[1778120674634,36.08,80941.56,0.05,-0.19094,0.00012,17.23076]
[1778120675113,36.08,80941.56,0.05,-0.19094,0.00012,17.23076]
[1778120675120,36.08,80941.56,0.05,-0.19094,0.00012,17.23076]
[1778120675154,36.08,80942.93,0.05,-0.19078,0.00012,17.22216]
[1778120676972,36.08,80942.93,0.05,-0.19078,0.00012,17.22232]
[1778120676976,36.08,80942.93,0.05,-0.19078,0.00012,17.22232]
[1778120677113,36.08,80942.93,0.05,-0.19078,0.00012,17.22232]
[1778120677121,36.08,80942.93,0.05,-0.19078,0.00012,17.22232]
[1778120677222,36.09,80942.84,0.05,-0.1908,0.00012,17.22305]
[1778120678822,36.09,80942.84,0.05,-0.1908,0.00012,17.22321]
[1778120679132,36.09,80942.84,0.05,-0.1908,0.00012,17.22321]
[1778120679293,36.09,80944.72,0.05,-0.19058,0.00012,17.21153]
[1778120679534,36.09,80944.72,0.05,-0.19058,0.00012,17.21153]
[1778120679747,36.09,80944.72,0.05,-0.19058,0.00012,17.21153]
[1778120679789,36.09,80944.72,0.05,-0.19058,0.00012,17.21153]
[1778120680170,36.09,80944.72,0.05,-0.19058,0.00012,17.21153]
[1778120681151,36.09,80944.72,0.05,-0.19058,0.00012,17.21153]
[1778120681224,36.09,80946.64,0.05,-0.19036,0.00012,17.19945]
[1778120682009,36.09,80946.64,0.05,-0.19036,0.00012,17.19945]
[1778120682184,36.09,80946.64,0.05,-0.19036,0.00012,17.19948]
[1778120687219,36.09,80938.41,0.05,-0.19135,0.00012,17.25263]
[1778120692254,36.09,80942.79,0.05,-0.19084,0.00012,17.22536]
[1778120694005,36.09,80943.36,0.05,-0.19077,0.00012,17.22188]
[1778120694184,36.09,80943.36,0.05,-0.19077,0.00012,17.22188]
[1778120694197,36.09,80943.36,0.05,-0.19077,0.00012,17.22188]
[1778120694306,36.09,80943.36,0.05,-0.19077,0.00012,17.22188]
[1778120694316,36.09,80933.27,0.05,-0.19198,0.00012,17.2864]
[1778120694411,36.09,80933.27,0.05,-0.19198,0.00012,17.2864]
[1778120695474,36.09,80932.62,0.05,-0.19206,0.00012,17.29069]
[1778120695499,36.09,80932.62,0.05,-0.19206,0.00012,17.29069]
[1778120696282,36.09,80922.36,0.05,-0.19329,0.00012,17.35633]
[1778120697157,36.09,80922.36,0.05,-0.19329,0.00012,17.35633]
[1778120697196,36.09,80922.36,0.05,-0.19329,0.00012,17.35633]
[1778120697224,36.09,80922.36,0.05,-0.19329,0.00012,17.35633]
[1778120697381,36.09,80919.34,0.05,-0.19366,0.00012,17.37577]
[1778120698326,36.1,80920.05,0.05,-0.19359,0.00012,17.37186]
[1778120703338,36.1,80923.18,0.05,-0.19322,0.00012,17.35259]
[1778120706352,36.1,80913.04,0.05,-0.19446,0.00012,17.41779]
[1778120709480,36.1,80910.84,0.05,-0.19473,0.00012,17.43219]
[1778120709486,36.1,80910.84,0.05,-0.19473,0.00012,17.43219]
[1778120709491,36.1,80910.84,0.05,-0.19473,0.00012,17.43219]
[1778120709644,36.1,80910.84,0.05,-0.19473,0.00012,17.43219]
[1778120711514,36.1,80916.25,0.05,-0.19408,0.00012,17.39821]
[1778120711522,36.1,80916.25,0.05,-0.19408,0.00012,17.39821]
[1778120712728,36.1,80920.87,0.05,-0.19353,0.00012,17.36888]
[1778120712836,36.1,80920.87,0.05,-0.19353,0.00012,17.36888]
[1778120712936,36.1,80920.22,0.05,-0.19361,0.00012,17.37309]
[1778120714513,36.1,80928.94,0.05,-0.19256,0.00012,17.3177]
[1778120715696,36.1,80935.73,0.05,-0.19175,0.00012,17.27454]
[1778120715729,36.1,80935.73,0.05,-0.19175,0.00012,17.27454]
[1778120716228,36.1,80938.68,0.05,-0.1914,0.00012,17.25578]
[1778120716971,36.1,80938.68,0.05,-0.1914,0.00012,17.25578]
[1778120717132,36.1,80939.19,0.05,-0.19134,0.00012,17.25262]
[1778120721736,36.1,80938.53,0.05,-0.19143,0.00012,17.25734]
[1778120722064,36.1,80931.71,0.05,-0.19225,0.00012,17.30094]
[1778120727143,36.11,80927.26,0.05,-0.19279,0.00012,17.32955]
[1778120728304,36.11,80925.83,0.05,-0.19296,0.00012,17.33869]
[1778120728508,36.11,80926.29,0.05,-0.1929,0.00012,17.33581]
[1778120729419,36.11,80926.29,0.05,-0.1929,0.00012,17.33581]
[1778120730000,36.11,80926.29,0.05,-0.1929,0.00012,17.33581]
[1778120734158,36.11,80926.77,0.05,-0.19281,0.00012,17.32819]
[1778120734222,36.11,80926.99,0.05,-0.19279,0.00012,17.32682]
[1778120738954,36.11,80917.42,0.05,-0.19395,0.00012,17.38822]
[1778120744619,36.11,80919.07,0.05,-0.19377,0.00012,17.37919]
[1778120749653,36.12,80918.21,0.05,-0.1939,0.00012,17.38586]
[1778120754688,36.12,80913.7,0.05,-0.19446,0.00012,17.41543]
[1778120759723,36.12,80912.81,0.05,-0.19458,0.00012,17.42202]
[1778120765765,36.12,80913.15,0.05,-0.19456,0.00012,17.42093]
[1778120770800,36.13,80913.59,0.05,-0.19452,0.00012,17.41899]
[1778120774935,36.13,80914.78,0.05,-0.19439,0.00012,17.41176]
[1778120775083,36.13,80914.78,0.05,-0.19439,0.00012,17.41176]
[1778120775411,36.13,80915.58,0.05,-0.19429,0.00012,17.40671]
[1778120776280,36.13,80915.58,0.05,-0.19429,0.00012,17.40671]
[1778120778293,36.13,80919.6,0.05,-0.19381,0.00012,17.3812]
[1778120778304,36.13,80919.6,0.05,-0.19381,0.00012,17.3812]
[1778120778336,36.13,80919.6,0.05,-0.19381,0.00012,17.3812]
[1778120778375,36.13,80919.81,0.05,-0.19379,0.00012,17.37997]
[1778120780324,36.13,80919.58,0.05,-0.19381,0.00012,17.38144]
[1778120780425,36.13,80919.66,0.05,-0.19381,0.00012,17.38106]
[1778120782796,36.13,80918.14,0.05,-0.19399,0.00012,17.39085]
[1778120782809,36.13,80918.14,0.05,-0.19399,0.00012,17.39085]
[1778120782895,36.13,80917.74,0.05,-0.19404,0.00012,17.39339]
[1778120783550,36.13,80917.74,0.05,-0.19404,0.00012,17.39339]
[1778120789934,36.13,80914.71,0.05,-0.19441,0.00012,17.41305]
[1778120793830,36.13,80913.02,0.05,-0.19458,0.00012,17.4194]
[1778120794969,36.13,80912.95,0.05,-0.1946,0.00012,17.42024]
[1778120800010,36.13,80909.65,0.05,-0.19501,0.00012,17.44196]
[1778120805039,36.14,80911.33,0.05,-0.19483,0.00012,17.43232]
[1778120810077,36.14,80908.72,0.05,-0.19516,0.00012,17.44993]
[1778120810863,36.14,80908.72,0.05,-0.19516,0.00012,17.44993]
[1778120815221,36.14,80907.28,0.05,-0.19535,0.00012,17.45986]
[1778120815258,36.14,80907.28,0.05,-0.19535,0.00012,17.45986]
[1778120815262,36.14,80907.28,0.05,-0.19535,0.00012,17.45986]
[1778120815289,36.14,80907.28,0.05,-0.19535,0.00012,17.45986]
[1778120815390,36.14,80907.31,0.05,-0.19535,0.00012,17.4597]
[1778120815496,36.14,80907.31,0.05,-0.19535,0.00012,17.4597]
[1778120815789,36.14,80907.31,0.05,-0.19535,0.00012,17.4597]
[1778120815823,36.14,80907.31,0.05,-0.19535,0.00012,17.4597]
[1778120816121,36.14,80907.31,0.05,-0.19535,0.00012,17.45973]
[1778120816748,36.14,80907.31,0.05,-0.19535,0.00012,17.45973]
[1778120816783,36.14,80907.31,0.05,-0.19535,0.00012,17.45973]
[1778120817129,36.14,80907.65,0.05,-0.19531,0.00012,17.45761]
[1778120818772,36.14,80907.82,0.05,-0.19529,0.00012,17.45656]
[1778120818784,36.14,80907.82,0.05,-0.19529,0.00012,17.45656]
[1778120819152,36.14,80907.82,0.05,-0.19529,0.00012,17.45656]
[1778120819274,36.14,80907.82,0.05,-0.19529,0.00012,17.45656]
[1778120819425,36.14,80908.39,0.05,-0.19522,0.00012,17.45298]
[1778120820800,36.14,80908.4,0.05,-0.19522,0.00012,17.45295]
[1778120822823,36.14,80908.87,0.05,-0.19516,0.00012,17.45003]
[1778120822834,36.14,80908.87,0.05,-0.19516,0.00012,17.45003]
[1778120823171,36.14,80908.87,0.05,-0.19516,0.00012,17.45005]
[1778120824849,36.14,80906.57,0.05,-0.19544,0.00012,17.46466]
[1778120825377,36.14,80906.93,0.05,-0.1954,0.00012,17.46239]
[1778120828896,36.14,80909.61,0.05,-0.19508,0.00012,17.44542]
[1778120828901,36.14,80909.61,0.05,-0.19508,0.00012,17.44542]
[1778120828989,36.14,80909.61,0.05,-0.19508,0.00012,17.44542]
[1778120829212,36.14,80909.61,0.05,-0.19508,0.00012,17.44544]
[1778120830917,36.14,80909.61,0.05,-0.19508,0.00012,17.44544]
[1778120831445,36.14,80908.62,0.05,-0.1952,0.00012,17.45177]
[1778120832795,36.14,80907.54,0.05,-0.19533,0.00012,17.45862]
[1778120833373,36.14,80907.08,0.05,-0.19538,0.00012,17.46155]
[1778120836993,36.14,80907.17,0.05,-0.19538,0.00012,17.4613]
[1778120836998,36.14,80907.17,0.05,-0.19538,0.00012,17.4613]
[1778120839010,36.14,80905.89,0.05,-0.19553,0.00012,17.46941]
[1778120839020,36.14,80905.89,0.05,-0.19553,0.00012,17.46941]
[1778120839282,36.14,80905.89,0.05,-0.19554,0.00012,17.46956]
[1778120841034,36.14,80905.89,0.05,-0.19554,0.00012,17.46956]
[1778120841479,36.14,80904.87,0.05,-0.19566,0.00012,17.476]
[1778120844453,36.14,80894.86,0.05,-0.19687,0.00012,17.53936]
[1778120844877,36.14,80894.86,0.05,-0.19687,0.00012,17.53936]
[1778120845403,36.15,80892.53,0.05,-0.19715,0.00012,17.55422]
[1778120845968,36.15,80892.53,0.05,-0.19715,0.00012,17.55422]
[1778120845977,36.15,80892.53,0.05,-0.19715,0.00012,17.55422]
[1778120845989,36.15,80892.53,0.05,-0.19715,0.00012,17.55422]
[1778120846028,36.15,80892.53,0.05,-0.19715,0.00012,17.55422]
[1778120846332,36.15,80892.53,0.05,-0.19716,0.00012,17.5543]
[1778120847112,36.15,80892.53,0.05,-0.19716,0.00012,17.5543]
[1778120847425,36.15,80894.24,0.05,-0.19695,0.00012,17.54354]
[1778120847846,36.15,80894.24,0.05,-0.19695,0.00012,17.54354]
[1778120848345,36.15,80894.24,0.05,-0.19695,0.00012,17.5436]
[1778120849140,36.15,80894.24,0.05,-0.19695,0.00012,17.5436]
[1778120849445,36.15,80899.95,0.05,-0.19626,0.00012,17.50753]
[1778120852641,36.15,80901.8,0.05,-0.19601,0.00012,17.49147]
[1778120852646,36.15,80901.8,0.05,-0.19601,0.00012,17.49147]
[1778120852658,36.15,80901.8,0.05,-0.19601,0.00012,17.49147]
[1778120853182,36.15,80901.8,0.05,-0.19601,0.00012,17.49147]
[1778120853389,36.15,80900.96,0.05,-0.19611,0.00012,17.49691]
[1778120854481,36.15,80900.96,0.05,-0.19611,0.00012,17.49691]
[1778120855397,36.15,80898.2,0.05,-0.19645,0.00012,17.51463]
[1778120860430,36.15,80898.68,0.05,-0.1964,0.00012,17.5121]
[1778120862154,36.15,80899.63,0.05,-0.19629,0.00012,17.50619]
[1778120862487,36.15,80898.25,0.05,-0.19646,0.00012,17.51514]
[1778120863306,36.15,80898.25,0.05,-0.19646,0.00012,17.51514]
[1778120863315,36.15,80898.25,0.05,-0.19646,0.00012,17.51514]
[1778120865194,36.15,80897.71,0.05,-0.19653,0.00012,17.51866]
[1778120865328,36.15,80897.71,0.05,-0.19653,0.00012,17.51866]
[1778120865337,36.15,80897.71,0.05,-0.19653,0.00012,17.51866]
[1778120865343,36.15,80897.71,0.05,-0.19653,0.00012,17.51866]
[1778120865780,36.15,80897.45,0.05,-0.19656,0.00012,17.52041]
[1778120867353,36.15,80896.92,0.05,-0.19662,0.00012,17.52386]
[1778120867389,36.15,80896.92,0.05,-0.19662,0.00012,17.52386]
[1778120867479,36.15,80897.45,0.05,-0.19656,0.00012,17.5207]
[1778120868615,36.15,80896.67,0.05,-0.19666,0.00012,17.52574]
[1778120869375,36.15,80896.67,0.05,-0.19666,0.00012,17.52574]
[1778120869476,36.15,80896.41,0.05,-0.19669,0.00012,17.52738]
[1778120870740,36.15,80896.42,0.05,-0.19669,0.00012,17.52751]
[1778120871399,36.15,80896.42,0.05,-0.19669,0.00012,17.52751]
[1778120871410,36.15,80896.42,0.05,-0.19669,0.00012,17.52751]
[1778120876410,36.15,80895.41,0.05,-0.19682,0.00012,17.53431]
[1778120879019,36.15,80896.3,0.05,-0.19672,0.00012,17.52885]
[1778120879024,36.15,80896.3,0.05,-0.19672,0.00012,17.52885]
[1778120879034,36.15,80896.3,0.05,-0.19672,0.00012,17.52885]
[1778120879236,36.15,80896.3,0.05,-0.19672,0.00012,17.52885]
[1778120879492,36.15,80896.3,0.05,-0.19672,0.00012,17.52885]
[1778120879496,36.15,80896.3,0.05,-0.19672,0.00012,17.52885]
[1778120879312,36.15,80899.31,0.05,-0.19636,0.00012,17.5099]
[1778120879682,36.15,80899.31,0.05,-0.19636,0.00012,17.5099]
[1778120880461,36.15,80899.76,0.05,-0.1963,0.00012,17.50714]
[1778120883177,36.15,80898.95,0.05,-0.1964,0.00012,17.5123]
[1778120883218,36.15,80898.95,0.05,-0.1964,0.00012,17.5123]
[1778120883542,36.15,80898.95,0.05,-0.1964,0.00012,17.5123]
[1778120883504,36.15,80900.16,0.05,-0.19626,0.00012,17.5046]
[1778120883873,36.15,80900.16,0.05,-0.19626,0.00012,17.5046]
[1778120883962,36.15,80900.46,0.05,-0.19622,0.00012,17.5027]
[1778120889122,36.15,80902.61,0.05,-0.19596,0.00012,17.48893]
[1778120891970,36.15,80900.5,0.05,-0.19621,0.00012,17.50224]
[1778120891992,36.15,80900.5,0.05,-0.19621,0.00012,17.50224]
[1778120892051,36.15,80900.38,0.05,-0.19622,0.00012,17.50297]
[1778120893657,36.15,80900.38,0.05,-0.19622,0.00012,17.50293]
[1778120893664,36.15,80900.38,0.05,-0.19622,0.00012,17.50293]
[1778120893689,36.15,80900.38,0.05,-0.19622,0.00012,17.50293]
[1778120893727,36.15,80901.26,0.05,-0.19612,0.00012,17.49732]
[1778120895682,36.15,80901.26,0.05,-0.19612,0.00012,17.49728]
[1778120895757,36.15,80901.53,0.05,-0.19608,0.00012,17.49554]
[1778120902014,36.15,80903.33,0.05,-0.19586,0.00012,17.48401]
[1778120902048,36.15,80903.33,0.05,-0.19586,0.00012,17.48401]
[1778120903761,36.15,80910.31,0.05,-0.19502,0.00012,17.43974]
[1778120904128,36.15,80910.31,0.05,-0.19502,0.00012,17.43974]
[1778120904324,36.15,80909.43,0.05,-0.19512,0.00012,17.44531]
[1778120905788,36.15,80909.43,0.05,-0.19513,0.00012,17.44535]
[1778120905814,36.15,80909.43,0.05,-0.19513,0.00012,17.44535]
[1778120905883,36.15,80909.04,0.05,-0.19517,0.00012,17.44785]
[1778120907809,36.15,80909.04,0.05,-0.19517,0.00012,17.44787]
[1778120908548,36.15,80909.34,0.05,-0.19514,0.00012,17.44601]
[1778120909834,36.15,80909.63,0.05,-0.1951,0.00012,17.44419]
[1778120909839,36.15,80909.63,0.05,-0.1951,0.00012,17.44419]
[1778120912409,36.15,80910.21,0.05,-0.195,0.00012,17.43587]
[1778120912514,36.15,80910.21,0.05,-0.195,0.00012,17.43587]
[1778120912566,36.15,80909.27,0.05,-0.19511,0.00012,17.44185]
[1778120912614,36.15,80909.27,0.05,-0.19511,0.00012,17.44185]
[1778120912702,36.15,80909.27,0.05,-0.19511,0.00012,17.44185]
[1778120912762,36.15,80909.27,0.05,-0.19511,0.00012,17.44185]
[1778120913407,36.15,80909.27,0.05,-0.19511,0.00012,17.44185]
[1778120913931,36.15,80917.53,0.05,-0.19412,0.00012,17.38948]
[1778120914178,36.15,80917.53,0.05,-0.19412,0.00012,17.38948]
[1778120914374,36.15,80917.53,0.05,-0.19412,0.00012,17.38948]
[1778120914398,36.15,80917.53,0.05,-0.19412,0.00012,17.38948]
[1778120914420,36.15,80917.53,0.05,-0.19412,0.00012,17.38948]
[1778120914471,36.15,80928.29,0.05,-0.19283,0.00012,17.32114]
[1778120915239,36.15,80928.29,0.05,-0.19283,0.00012,17.32114]
[1778120915254,36.15,80928.29,0.05,-0.19283,0.00012,17.32114]
[1778120915339,36.15,80932.8,0.05,-0.19229,0.00012,17.29255]
[1778120915639,36.15,80932.8,0.05,-0.19229,0.00012,17.29255]
[1778120915950,36.15,80932.8,0.05,-0.19229,0.00012,17.29255]
[1778120916004,36.15,80932.8,0.05,-0.19229,0.00012,17.29255]
[1778120916253,36.15,80934.81,0.05,-0.19205,0.00012,17.2796]
[1778120917947,36.15,80934.56,0.05,-0.19207,0.00012,17.28107]
[1778120918473,36.15,80935.47,0.05,-0.19196,0.00012,17.27517]
[1778120920104,36.15,80934.81,0.05,-0.19204,0.00012,17.27926]
[1778120920106,36.15,80934.81,0.05,-0.19204,0.00012,17.27926]
[1778120920266,36.15,80932.37,0.05,-0.19233,0.00012,17.29484]
[1778120921970,36.15,80930.68,0.05,-0.19253,0.00012,17.30564]
[1778120922485,36.15,80931.76,0.05,-0.19241,0.00012,17.29881]
[1778120924743,36.15,80930.39,0.05,-0.19257,0.00012,17.30757]
[1778120924748,36.15,80930.39,0.05,-0.19257,0.00012,17.30757]
[1778120924787,36.15,80930.39,0.05,-0.19257,0.00012,17.30757]
[1778120924801,36.15,80930.39,0.05,-0.19257,0.00012,17.30757]
[1778120924813,36.15,80930.39,0.05,-0.19257,0.00012,17.30757]
[1778120924952,36.15,80930.39,0.05,-0.19257,0.00012,17.30757]
[1778120925020,36.15,80930.39,0.05,-0.19257,0.00012,17.30757]
[1778120925055,36.15,80930.39,0.05,-0.19257,0.00012,17.30757]
[1778120925118,36.15,80930.39,0.05,-0.19257,0.00012,17.30757]
[1778120925525,36.15,80930.1,0.05,-0.19261,0.00012,17.30943]
[1778120926545,36.15,80930.1,0.05,-0.19261,0.00012,17.30943]
[1778120926580,36.15,80930.1,0.05,-0.19261,0.00012,17.30943]
[1778120926219,36.15,80915.74,0.05,-0.19433,0.00012,17.40067]
[1778120926893,36.15,80915.74,0.05,-0.19433,0.00012,17.40068]
[1778120927838,36.15,80915.74,0.05,-0.19433,0.00012,17.40068]
[1778120927861,36.15,80915.74,0.05,-0.19433,0.00012,17.40068]
[1778120928072,36.15,80915.74,0.05,-0.19433,0.00012,17.40068]
[1778120928475,36.15,80915.01,0.05,-0.19442,0.00012,17.40521]
[1778120929604,36.15,80912.84,0.05,-0.19467,0.00012,17.41887]
[1778120929914,36.15,80912.84,0.05,-0.19467,0.00012,17.41877]
[1778120933357,36.15,80913.66,0.05,-0.19457,0.00012,17.41361]
[1778120934116,36.15,80916.07,0.05,-0.19429,0.00012,17.39833]
[1778120934126,36.15,80916.07,0.05,-0.19429,0.00012,17.39833]
[1778120934211,36.15,80915.38,0.05,-0.19437,0.00012,17.40273]
[1778120936143,36.15,80915.38,0.05,-0.19437,0.00012,17.40267]
[1778120936354,36.15,80912.05,0.05,-0.19477,0.00012,17.42373]
[1778120941427,36.15,80910.91,0.05,-0.1949,0.00012,17.43065]
[1778120944657,36.15,80911.58,0.05,-0.19481,0.00012,17.42609]
[1778120949657,36.15,80906.72,0.05,-0.19539,0.00012,17.45643]
[1778120954665,36.15,80909.32,0.05,-0.19507,0.00012,17.43944]
[1778120959683,36.15,80906.85,0.05,-0.19536,0.00012,17.45462]
[1778120964337,36.15,80909.73,0.05,-0.195,0.00012,17.43608]
[1778120964349,36.15,80909.73,0.05,-0.195,0.00012,17.43608]
[1778120967995,36.14,80916.09,0.05,-0.19423,0.00012,17.39512]
[1778120972033,36.14,80915.67,0.05,-0.19424,0.00012,17.39299]
[1778120975880,36.14,80912.07,0.05,-0.19467,0.00012,17.41568]
[1778120976620,36.14,80912.07,0.05,-0.19467,0.00012,17.41568]
[1778120976630,36.14,80912.07,0.05,-0.19467,0.00012,17.41568]
[1778120976676,36.14,80912.07,0.05,-0.19467,0.00012,17.41556]
[1778120977525,36.14,80924.47,0.05,-0.19318,0.00012,17.33675]
[1778120977968,36.14,80924.47,0.05,-0.19318,0.00012,17.33675]
[1778120978647,36.14,80924.47,0.05,-0.19317,0.00012,17.33673]
[1778120978667,36.14,80924.47,0.05,-0.19317,0.00012,17.33673]
[1778120978687,36.14,80924.47,0.05,-0.19317,0.00012,17.33673]
[1778120979277,36.14,80929.16,0.05,-0.19261,0.00012,17.30695]
[1778120980667,36.14,80929.16,0.05,-0.19261,0.00012,17.30703]
[1778120981568,36.14,80928.51,0.05,-0.19269,0.00012,17.31125]
[1778120982690,36.14,80928.65,0.05,-0.19268,0.00012,17.31044]
[1778120982693,36.14,80928.65,0.05,-0.19268,0.00012,17.31044]
[1778120982698,36.14,80928.65,0.05,-0.19268,0.00012,17.31044]
[1778120982701,36.14,80928.65,0.05,-0.19268,0.00012,17.31044]
[1778120987266,36.14,80927.98,0.05,-0.19277,0.00012,17.31509]
[1778120987522,36.14,80927.98,0.05,-0.19277,0.00012,17.31509]
[1778120987603,36.14,80927.81,0.05,-0.19279,0.00012,17.31625]
[1778120987682,36.14,80927.81,0.05,-0.19279,0.00012,17.31625]
[1778120988770,36.14,80927.81,0.05,-0.19279,0.00012,17.31625]
[1778120988795,36.14,80927.81,0.05,-0.19279,0.00012,17.31625]
[1778120989330,36.14,80931.31,0.05,-0.19237,0.00012,17.29406]
[1778120990118,36.14,80931.31,0.05,-0.19237,0.00012,17.29406]
[1778120990148,36.14,80931.31,0.05,-0.19237,0.00012,17.29406]
[1778120990789,36.14,80933.26,0.05,-0.19214,0.00012,17.28176]
[1778120991538,36.14,80933.69,0.05,-0.19209,0.00012,17.27894]
[1778120992811,36.14,80934.02,0.05,-0.19204,0.00012,17.27669]
[1778120992823,36.14,80934.02,0.05,-0.19204,0.00012,17.27669]
[1778120992922,36.14,80934.02,0.05,-0.19204,0.00012,17.27669]
[1778120992931,36.14,80934.02,0.05,-0.19204,0.00012,17.27669]
[1778120993041,36.14,80934.02,0.05,-0.19204,0.00012,17.27669]
[1778120993499,36.14,80934.02,0.05,-0.19204,0.00012,17.27669]
[1778120994001,36.14,80936.01,0.05,-0.19181,0.00012,17.26402]
[1778120996166,36.14,80935.41,0.05,-0.19188,0.00012,17.26768]
[1778120996203,36.14,80935.41,0.05,-0.19188,0.00012,17.26768]
[1778120996281,36.14,80935.41,0.05,-0.19188,0.00012,17.26768]
[1778120996374,36.14,80935.41,0.05,-0.19188,0.00012,17.26768]
[1778120996615,36.14,80935.41,0.05,-0.19188,0.00012,17.26768]
[1778120996641,36.14,80935.41,0.05,-0.19188,0.00012,17.26768]
[1778120996586,36.14,80928.32,0.05,-0.19272,0.00012,17.31279]
[1778120996662,36.14,80928.32,0.05,-0.19272,0.00012,17.31279]
[1778120996792,36.14,80928.32,0.05,-0.19272,0.00012,17.31279]
[1778120997389,36.14,80928.45,0.05,-0.19271,0.00012,17.3119]
[1778120998057,36.14,80928.45,0.05,-0.19271,0.00012,17.3119]
[1778120998093,36.14,80928.45,0.05,-0.19271,0.00012,17.3119]
[1778120998393,36.14,80921.35,0.05,-0.19356,0.00012,17.35711]
[1778120998891,36.14,80921.35,0.05,-0.19356,0.00012,17.35711]
[1778120999400,36.14,80915.15,0.05,-0.1943,0.00012,17.39651]
[1778121000414,36.14,80915.15,0.05,-0.1943,0.00012,17.39651]
[1778121000589,36.14,80912.22,0.05,-0.19466,0.00012,17.41524]
[1778121001391,36.14,80912.22,0.05,-0.19466,0.00012,17.41524]
[1778121001492,36.14,80914.51,0.05,-0.19439,0.00012,17.40084]
[1778121005376,36.14,80912.46,0.05,-0.19463,0.00012,17.41377]
[1778121005381,36.14,80912.46,0.05,-0.19463,0.00012,17.41377]
[1778121005449,36.14,80912.46,0.05,-0.19463,0.00012,17.41377]
[1778121005459,36.14,80912.46,0.05,-0.19463,0.00012,17.41377]
[1778121005572,36.14,80919.15,0.05,-0.19383,0.00012,17.37126]
[1778121006286,36.14,80919.15,0.05,-0.19383,0.00012,17.37126]
[1778121006306,36.14,80919.15,0.05,-0.19383,0.00012,17.37126]
[1778121006450,36.14,80919.32,0.05,-0.19381,0.00012,17.37014]
[1778121006936,36.14,80919.32,0.05,-0.19381,0.00012,17.37014]
[1778121006970,36.14,80919.32,0.05,-0.19381,0.00012,17.37014]
[1778121007041,36.14,80919.32,0.05,-0.19381,0.00012,17.37014]
[1778121007608,36.14,80919.32,0.05,-0.19381,0.00012,17.37014]
[1778121007456,36.14,80926.42,0.05,-0.19295,0.00012,17.32503]
[1778121007726,36.14,80926.42,0.05,-0.19295,0.00012,17.32503]
[1778121008484,36.14,80939.46,0.05,-0.19139,0.00012,17.24196]
[1778121009609,36.14,80939.46,0.05,-0.19139,0.00012,17.24196]
[1778121009622,36.14,80939.46,0.05,-0.19139,0.00012,17.24196]
[1778121009650,36.14,80942.48,0.05,-0.19103,0.00012,17.22268]
[1778121009780,36.14,80942.48,0.05,-0.19103,0.00012,17.22268]
[1778121011026,36.14,80943.18,0.05,-0.19095,0.00012,17.21822]
[1778121011954,36.14,80944.83,0.05,-0.19075,0.00012,17.20773]
[1778121012127,36.14,80944.83,0.05,-0.19075,0.00012,17.20773]
[1778121012238,36.14,80944.83,0.05,-0.19075,0.00012,17.20773]
[1778121012725,36.14,80948.08,0.05,-0.19037,0.00012,17.18701]
[1778121013826,36.14,80948.08,0.05,-0.19037,0.00012,17.18702]
[1778121014567,36.14,80953.67,0.05,-0.1897,0.00012,17.15138]
[1778121015336,36.14,80953.67,0.05,-0.1897,0.00012,17.15138]
[1778121015353,36.14,80953.67,0.05,-0.1897,0.00012,17.15138]
[1778121015957,36.14,80953.74,0.05,-0.1897,0.00012,17.15099]
[1778121015982,36.14,80953.74,0.05,-0.1897,0.00012,17.15099]
[1778121021202,36.14,80955.57,0.05,-0.18948,0.00012,17.13949]
[1778121021554,36.14,80955.28,0.05,-0.18952,0.00012,17.14139]
[1778121023648,36.15,80945.23,0.05,-0.19071,0.00012,17.20569]
[1778121024345,36.15,80945.23,0.05,-0.19071,0.00012,17.20569]
[1778121024576,36.15,80945.01,0.05,-0.19074,0.00012,17.20728]
[1778121025676,36.15,80929.07,0.05,-0.19265,0.00012,17.30895]
[1778121027228,36.15,80928.55,0.05,-0.19272,0.00012,17.3124]
[1778121027596,36.15,80925.0,0.05,-0.19314,0.00012,17.33504]
[1778121031625,36.15,80914.29,0.05,-0.1944,0.00012,17.39885]
[1778121033087,36.15,80914.8,0.05,-0.19434,0.00012,17.39581]
[1778121033258,36.15,80914.8,0.05,-0.19434,0.00012,17.39581]
[1778121033639,36.15,80915.09,0.05,-0.19431,0.00012,17.39397]
[1778121037457,36.15,80914.13,0.05,-0.19442,0.00012,17.40011]
[1778121037492,36.15,80914.13,0.05,-0.19442,0.00012,17.40011]
[1778121037666,36.15,80912.7,0.05,-0.1946,0.00012,17.40919]
[1778121042701,36.15,80913.45,0.05,-0.19452,0.00012,17.40518]
[1778121044578,36.15,80913.45,0.05,-0.19452,0.00012,17.40518]
[1778121044969,36.15,80913.51,0.05,-0.19452,0.00012,17.40496]
[1778121045720,36.15,80914.8,0.05,-0.19436,0.00012,17.39694]
[1778121045966,36.15,80915.73,0.05,-0.19426,0.00012,17.3912]
[1778121051431,36.15,80913.02,0.05,-0.19459,0.00012,17.40877]
[1778121057322,36.15,80915.19,0.05,-0.19433,0.00012,17.39539]
[1778121057346,36.15,80915.19,0.05,-0.19433,0.00012,17.39539]
[1778121057448,36.15,80914.28,0.05,-0.19444,0.00012,17.40123]
[1778121062502,36.16,80917.13,0.05,-0.19411,0.00012,17.38338]
[1778121062522,36.16,80917.13,0.05,-0.19411,0.00012,17.38338]
[1778121062592,36.16,80920.02,0.05,-0.19376,0.00012,17.36509]
[1778121063693,36.16,80920.02,0.05,-0.19376,0.00012,17.36509]
[1778121063719,36.16,80920.02,0.05,-0.19376,0.00012,17.36509]
[1778121063783,36.16,80920.02,0.05,-0.19376,0.00012,17.36524]
[1778121064861,36.16,80924.93,0.05,-0.19317,0.00012,17.33405]
[1778121065713,36.16,80924.93,0.05,-0.19317,0.00012,17.33405]
[1778121065869,36.16,80930.1,0.05,-0.19256,0.00012,17.30141]
[1778121068890,36.16,80920.61,0.05,-0.19371,0.00012,17.36225]
[1778121073346,36.16,80917.62,0.05,-0.19407,0.00012,17.38137]
[1778121073385,36.16,80917.62,0.05,-0.19407,0.00012,17.38137]
[1778121073447,36.16,80915.57,0.05,-0.19432,0.00012,17.39463]
[1778121078478,36.16,80917.09,0.05,-0.19414,0.00012,17.38508]
[1778121084647,36.16,80910.74,0.05,-0.19493,0.00012,17.42675]
[1778121084697,36.16,80910.74,0.05,-0.19493,0.00012,17.42675]
[1778121084649,36.16,80910.28,0.05,-0.19499,0.00012,17.42983]
[1778121084806,36.16,80910.28,0.05,-0.19499,0.00012,17.42983]
[1778121084857,36.16,80910.28,0.05,-0.19499,0.00012,17.42983]
[1778121085003,36.16,80910.28,0.05,-0.19499,0.00012,17.42998]
[1778121090327,36.17,80907.83,0.05,-0.19529,0.00012,17.44577]
[1778121090350,36.17,80917.0,0.05,-0.19419,0.00012,17.38771]
[1778121091431,36.17,80917.0,0.05,-0.19419,0.00012,17.38771]
[1778121091468,36.17,80917.0,0.05,-0.19419,0.00012,17.38771]
[1778121091617,36.17,80921.87,0.05,-0.19357,0.00012,17.35218]
[1778121095531,36.17,80919.24,0.05,-0.19388,0.00012,17.36898]
[1778121095644,36.17,80919.24,0.05,-0.19388,0.00012,17.36898]
[1778121095744,36.17,80917.19,0.05,-0.19413,0.00012,17.38214]
[1778121096799,36.17,80917.19,0.05,-0.19413,0.00012,17.38214]
[1778121097385,36.17,80917.19,0.05,-0.19413,0.00012,17.38214]
[1778121097612,36.17,80917.19,0.05,-0.19413,0.00012,17.38214]
[1778121097690,36.17,80926.85,0.05,-0.19298,0.00012,17.32095]
[1778121102844,36.17,80925.5,0.05,-0.19315,0.00012,17.33008]
[1778121103410,36.17,80925.5,0.05,-0.19315,0.00012,17.33008]
[1778121103454,36.17,80935.87,0.05,-0.19191,0.00012,17.26447]
[1778121105076,36.17,80935.87,0.05,-0.19191,0.00012,17.26447]
[1778121105158,36.17,80935.87,0.05,-0.19191,0.00012,17.26447]
[1778121105181,36.17,80927.78,0.05,-0.19288,0.00012,17.3161]
[1778121110683,36.17,80939.99,0.05,-0.19144,0.00012,17.23943]
[1778121111177,36.17,80939.99,0.05,-0.19144,0.00012,17.23943]
[1778121111562,36.17,80939.99,0.05,-0.19144,0.00012,17.23943]
[1778121111589,36.17,80939.99,0.05,-0.19144,0.00012,17.23943]
[1778121111602,36.17,80939.99,0.05,-0.19144,0.00012,17.23943]
[1778121111688,36.17,80942.71,0.05,-0.19112,0.00012,17.22234]
[1778121112107,36.17,80942.71,0.05,-0.19112,0.00012,17.22234]
[1778121112128,36.17,80942.71,0.05,-0.19112,0.00012,17.22234]
[1778121112642,36.17,80943.08,0.05,-0.19108,0.00012,17.22006]
[1778121115679,36.17,80943.52,0.05,-0.19103,0.00012,17.2175]
[1778121115712,36.18,80943.02,0.05,-0.1911,0.00012,17.22116]
[1778121115875,36.18,80943.02,0.05,-0.1911,0.00012,17.22116]
[1778121116119,36.18,80943.02,0.05,-0.1911,0.00012,17.22116]
[1778121116748,36.18,80943.02,0.05,-0.1911,0.00012,17.22116]
[1778121116499,36.18,80943.45,0.05,-0.19105,0.00012,17.21866]
[1778121117248,36.18,80943.45,0.05,-0.19105,0.00012,17.21866]
[1778121117551,36.18,80943.45,0.05,-0.19105,0.00012,17.21866]
[1778121123225,36.18,80942.82,0.05,-0.19115,0.00012,17.22391]
[1778121123367,36.18,80942.82,0.05,-0.19115,0.00012,17.22391]
[1778121123388,36.18,80942.82,0.05,-0.19115,0.00012,17.22391]
[1778121123428,36.18,80941.56,0.05,-0.1913,0.00012,17.23213]
[1778121129316,36.18,80944.56,0.05,-0.19096,0.00012,17.21402]
[1778121131885,36.19,80945.27,0.05,-0.19089,0.00012,17.21012]
[1778121131913,36.19,80945.27,0.05,-0.19089,0.00012,17.21012]
[1778121132337,36.19,80948.99,0.05,-0.19045,0.00012,17.18667]
[1778121135654,36.19,80949.33,0.05,-0.19042,0.00012,17.18498]
[1778121135689,36.19,80949.33,0.05,-0.19042,0.00012,17.18498]
[1778121135730,36.19,80950.46,0.05,-0.19029,0.00012,17.17802]
[1778121135893,36.19,80950.46,0.05,-0.19029,0.00012,17.17802]
[1778121137409,36.19,80950.08,0.05,-0.19034,0.00012,17.18069]
[1778121137420,36.19,80950.08,0.05,-0.19034,0.00012,17.18069]
[1778121137610,36.19,80950.08,0.05,-0.19035,0.00012,17.18093]
[1778121138697,36.19,80950.08,0.05,-0.19035,0.00012,17.18093]
[1778121138727,36.19,80950.08,0.05,-0.19035,0.00012,17.18093]
[1778121138744,36.19,80950.08,0.05,-0.19035,0.00012,17.18093]
[1778121138798,36.19,80950.08,0.05,-0.19035,0.00012,17.18117]
[1778121145668,36.19,80948.24,0.05,-0.19059,0.00012,17.19384]
[1778121149673,36.2,80946.82,0.05,-0.19078,0.00012,17.20426]
[1778121150842,36.2,80947.12,0.05,-0.19075,0.00012,17.2028]
[1778121151228,36.2,80947.12,0.05,-0.19075,0.00012,17.2028]
[1778121154357,36.2,80947.83,0.05,-0.19064,0.00012,17.19431]
[1778121154493,36.2,80938.58,0.05,-0.19175,0.00012,17.2533]
[1778121157159,36.2,80934.49,0.05,-0.19224,0.00012,17.27954]
[1778121159081,36.2,80934.77,0.05,-0.19221,0.00012,17.27801]
[1778121164567,36.2,80940.92,0.05,-0.1915,0.00012,17.24001]
[1778121169649,36.21,80939.32,0.05,-0.1917,0.00012,17.25099]
[1778121174325,36.21,80939.34,0.05,-0.19172,0.00012,17.25199]
[1778121174357,36.21,80939.34,0.05,-0.19172,0.00012,17.25199]
[1778121174633,36.21,80941.38,0.05,-0.19148,0.00012,17.23927]
[1778121175134,36.21,80941.38,0.05,-0.19148,0.00012,17.23927]
[1778121179974,36.21,80943.54,0.05,-0.19125,0.00012,17.22685]
[1778121180062,36.21,80943.54,0.05,-0.19125,0.00012,17.22685]
[1778121180101,36.21,80943.54,0.05,-0.19125,0.00012,17.22685]
[1778121180107,36.21,80943.54,0.05,-0.19125,0.00012,17.22685]
[1778121180211,36.21,80943.54,0.05,-0.19125,0.00012,17.22685]
[1778121180301,36.21,80943.54,0.05,-0.19125,0.00012,17.22685]
[1778121180339,36.21,80943.54,0.05,-0.19125,0.00012,17.22685]
[1778121180721,36.21,80943.54,0.05,-0.19125,0.00012,17.22685]
[1778121180835,36.21,81013.65,0.05,-0.18302,0.00012,16.77918]
[1778121180929,36.21,81013.65,0.05,-0.18302,0.00012,16.77918]
[1778121181739,36.21,81013.65,0.05,-0.18302,0.00012,16.77918]
[1778121181842,36.21,81035.85,0.05,-0.18047,0.00011,16.6367]
[1778121182239,36.21,81035.85,0.05,-0.18047,0.00011,16.6367]
[1778121182815,36.21,81035.85,0.05,-0.18047,0.00011,16.6367]
[1778121182696,36.23,81036.65,0.05,-0.18047,0.00011,16.63728]
[1778121183050,36.23,81036.65,0.05,-0.18047,0.00011,16.63728]
[1778121183280,36.23,81036.65,0.05,-0.18047,0.00011,16.63728]
[1778121183703,36.23,81037.51,0.05,-0.18037,0.00011,16.63156]
[1778121184488,36.23,81037.51,0.05,-0.18037,0.00011,16.63156]
[1778121184594,36.23,81037.51,0.05,-0.18037,0.00011,16.63156]
[1778121184816,36.23,81037.51,0.05,-0.18037,0.00011,16.63156]
[1778121184813,36.23,81026.19,0.05,-0.18167,0.00012,16.70418]
[1778121185465,36.23,81026.19,0.05,-0.18167,0.00012,16.70418]
[1778121186517,36.23,81026.19,0.05,-0.18167,0.00012,16.70427]
[1778121186733,36.23,81026.45,0.05,-0.18164,0.00012,16.7027]
[1778121187407,36.23,81026.45,0.05,-0.18164,0.00012,16.7027]
[1778121187663,36.23,81026.45,0.05,-0.18164,0.00012,16.7027]
[1778121187666,36.23,81026.45,0.05,-0.18164,0.00012,16.7027]
[1778121187731,36.23,81025.36,0.05,-0.18177,0.00012,16.70976]
[1778121188744,36.23,81037.28,0.05,-0.1804,0.00011,16.63336]
[1778121189445,36.23,81037.28,0.05,-0.1804,0.00011,16.63336]
[1778121189747,36.23,81037.13,0.05,-0.18042,0.00011,16.6345]
[1778121191627,36.23,81038.59,0.05,-0.18026,0.00011,16.62512]
[1778121191674,36.23,81038.59,0.05,-0.18026,0.00011,16.62512]
[1778121191760,36.23,81040.61,0.05,-0.18002,0.00011,16.61215]
[1778121196795,36.23,81046.61,0.05,-0.17936,0.00011,16.5746]
[1778121197820,36.23,81046.61,0.05,-0.17936,0.00011,16.5746]
[1778121198427,36.23,81044.53,0.05,-0.17959,0.00011,16.58803]
[1778121198809,36.23,81044.53,0.05,-0.1796,0.00011,16.58809]
[1778121199313,36.23,81044.53,0.05,-0.1796,0.00011,16.58809]
[1778121199623,36.23,81044.53,0.05,-0.1796,0.00011,16.58809]
[1778121199816,36.23,81037.5,0.05,-0.1804,0.00011,16.63348]
[1778121201168,36.23,81039.73,0.05,-0.18015,0.00011,16.61933]
[1778121201830,36.24,81039.23,0.05,-0.18021,0.00011,16.62272]
[1778121201927,36.24,81039.23,0.05,-0.18021,0.00011,16.62272]
[1778121202837,36.24,81038.19,0.05,-0.18033,0.00011,16.62957]
[1778121207866,36.24,81030.73,0.05,-0.1812,0.00011,16.67806]
[1778121212092,36.24,81030.15,0.05,-0.18124,0.00011,16.67743]
[1778121212126,36.24,81030.15,0.05,-0.18124,0.00011,16.67743]
[1778121212227,36.24,81027.42,0.05,-0.18155,0.00012,16.69518]
[1778121214677,36.24,81027.2,0.05,-0.18158,0.00012,16.69681]
[1778121214919,36.24,81027.89,0.05,-0.18151,0.00012,16.69278]
[1778121216620,36.24,81025.97,0.05,-0.18174,0.00012,16.70528]
[1778121216672,36.24,81025.97,0.05,-0.18174,0.00012,16.70528]
[1778121216687,36.24,81020.3,0.05,-0.18239,0.00012,16.74181]
[1778121220158,36.24,81009.86,0.05,-0.18361,0.00012,16.80906]
[1778121223999,36.24,81006.95,0.05,-0.18395,0.00012,16.82839]
[1778121224026,36.24,81006.95,0.05,-0.18395,0.00012,16.82839]
[1778121224065,36.25,81004.21,0.05,-0.18428,0.00012,16.84614]
[1778121225503,36.25,81004.21,0.05,-0.18428,0.00012,16.84614]
[1778121225604,36.25,80999.57,0.05,-0.18482,0.00012,16.87622]
[1778121225994,36.25,80999.57,0.05,-0.18482,0.00012,16.87622]
[1778121226072,36.25,80998.08,0.05,-0.185,0.00012,16.88575]
[1778121227879,36.25,80998.08,0.05,-0.185,0.00012,16.88575]
[1778121227912,36.25,80998.08,0.05,-0.185,0.00012,16.88591]
[1778121228021,36.25,80997.06,0.05,-0.18512,0.00012,16.89257]
[1778121232771,36.25,80996.56,0.05,-0.18519,0.00012,16.8963]
[1778121232784,36.25,80996.56,0.05,-0.18519,0.00012,16.8963]
[1778121232854,36.25,80996.42,0.05,-0.18521,0.00012,16.89732]
[1778121238092,36.25,80992.19,0.05,-0.18571,0.00012,16.92501]
[1778121241332,36.25,80991.5,0.05,-0.1858,0.00012,16.92964]
[1778121241862,36.25,80991.5,0.05,-0.1858,0.00012,16.92964]
[1778121242520,36.25,80990.34,0.05,-0.18594,0.00012,16.93728]
[1778121243194,36.25,80990.99,0.05,-0.18586,0.00012,16.93328]
[1778121243239,36.25,80990.99,0.05,-0.18586,0.00012,16.93328]
[1778121243248,36.25,80992.51,0.05,-0.18568,0.00012,16.92357]
[1778121247556,36.25,81002.73,0.05,-0.18451,0.00012,16.85897]
[1778121248046,36.25,81002.73,0.05,-0.18451,0.00012,16.85897]
[1778121248110,36.25,81002.73,0.05,-0.18451,0.00012,16.85897]
[1778121248162,36.25,81002.73,0.05,-0.18451,0.00012,16.85897]
[1778121253330,36.26,81007.06,0.05,-0.18401,0.00012,16.8315]
[1778121255777,36.26,81009.85,0.05,-0.18369,0.00012,16.81378]
[1778121256342,36.26,81012.66,0.05,-0.18337,0.00012,16.79594]
[1778121259354,36.26,81013.88,0.05,-0.18323,0.00012,16.7883]
[1778121260938,36.26,81016.24,0.05,-0.18296,0.00012,16.77335]
[1778121261128,36.26,81021.14,0.05,-0.18239,0.00012,16.74206]
[1778121261903,36.26,81022.55,0.05,-0.18223,0.00012,16.73315]
[1778121262191,36.26,81022.55,0.05,-0.18223,0.00012,16.73315]
[1778121262265,36.26,81021.88,0.05,-0.18231,0.00012,16.73744]
[1778121267515,36.26,81022.61,0.05,-0.18223,0.00012,16.73328]
[1778121274347,36.26,81025.52,0.05,-0.18188,0.00012,16.71102]
[1778121279742,36.26,81026.56,0.05,-0.18177,0.00012,16.7049]
[1778121285424,36.27,81026.71,0.05,-0.18177,0.00012,16.7049]
[1778121289867,36.27,81027.68,0.05,-0.18167,0.00012,16.69907]
[1778121289913,36.27,81027.77,0.05,-0.18166,0.00012,16.69876]
[1778121290040,36.27,81027.77,0.05,-0.18166,0.00012,16.69876]
[1778121291779,36.27,81027.77,0.05,-0.18166,0.00012,16.69876]
[1778121291972,36.27,81024.78,0.05,-0.18201,0.00012,16.71818]
[1778121292979,36.27,81024.78,0.05,-0.18201,0.00012,16.71818]
[1778121293046,36.27,81024.78,0.05,-0.18201,0.00012,16.71818]
[1778121293480,36.27,81026.27,0.05,-0.18184,0.00012,16.70874]
[1778121295178,36.27,81027.76,0.05,-0.18167,0.00012,16.69931]
[1778121295200,36.27,81027.76,0.05,-0.18167,0.00012,16.69931]
[1778121295499,36.27,81027.76,0.05,-0.18167,0.00012,16.69931]
[1778121295598,36.27,81027.88,0.05,-0.18166,0.00012,16.69879]
[1778121300012,36.27,81029.85,0.05,-0.18144,0.00011,16.68629]
[1778121300046,36.27,81029.85,0.05,-0.18144,0.00011,16.68629]
[1778121300793,36.27,81029.85,0.05,-0.18144,0.00011,16.68629]
[1778121300823,36.27,81029.85,0.05,-0.18144,0.00011,16.68629]
[1778121301504,36.27,81030.2,0.05,-0.18141,0.00011,16.68462]
[1778121301540,36.27,81030.2,0.05,-0.18141,0.00011,16.68462]
[1778121301582,36.27,81030.23,0.05,-0.18141,0.00011,16.68457]
[1778121303690,36.27,81030.23,0.05,-0.18141,0.00011,16.68471]
[1778121303705,36.27,81030.23,0.05,-0.18141,0.00011,16.68471]
[1778121303745,36.27,81033.58,0.05,-0.18103,0.00011,16.66339]
[1778121309592,36.28,81030.85,0.05,-0.18136,0.00011,16.68184]
[1778121310035,36.28,81030.85,0.05,-0.18136,0.00011,16.68184]
[1778121311952,36.28,81030.75,0.05,-0.18137,0.00011,16.68248]
[1778121311964,36.28,81021.86,0.05,-0.18239,0.00012,16.73967]
[1778121314427,36.28,81019.77,0.05,-0.18264,0.00012,16.75316]
[1778121314923,36.28,81020.27,0.05,-0.18258,0.00012,16.75]
[1778121316189,36.28,81020.27,0.05,-0.18258,0.00012,16.75005]
[1778121316641,36.28,81021.64,0.05,-0.18242,0.00012,16.74133]
[1778121318677,36.28,81021.94,0.05,-0.18239,0.00012,16.73946]
[1778121318745,36.28,81022.41,0.05,-0.18234,0.00012,16.7365]
[1778121319798,36.28,81022.41,0.05,-0.18234,0.00012,16.7365]
[1778121319899,36.28,81022.41,0.05,-0.18234,0.00012,16.73655]
[1778121320347,36.28,81022.41,0.05,-0.18234,0.00012,16.73655]
[1778121321065,36.28,81022.41,0.05,-0.18234,0.00012,16.73659]
[1778121323624,36.28,81025.56,0.05,-0.18198,0.00012,16.71654]
[1778121329733,36.28,81022.76,0.05,-0.18231,0.00012,16.73478]
[1778121333154,36.28,81023.53,0.05,-0.18218,0.00012,16.72521]
[1778121333935,36.28,81023.53,0.05,-0.18218,0.00012,16.72521]
[1778121333961,36.28,81023.53,0.05,-0.18218,0.00012,16.72521]
[1778121333972,36.28,81023.9,0.05,-0.18214,0.00012,16.7229]
[1778121335731,36.28,81023.9,0.05,-0.18214,0.00012,16.72293]
[1778121335774,36.28,81022.69,0.05,-0.18228,0.00012,16.73089]
[1778121337351,36.28,81017.63,0.05,-0.18287,0.00012,16.76345]
[1778121337874,36.28,81018.67,0.05,-0.18275,0.00012,16.75696]
[1778121341943,36.28,81014.26,0.05,-0.18327,0.00012,16.78557]
[1778121341986,36.28,81014.26,0.05,-0.18327,0.00012,16.78557]
[1778121342024,36.28,81014.26,0.05,-0.18327,0.00012,16.78575]
[1778121342591,36.28,81014.26,0.05,-0.18327,0.00012,16.78575]
[1778121342626,36.28,81014.26,0.05,-0.18327,0.00012,16.78575]
[1778121343020,36.28,81014.26,0.05,-0.18327,0.00012,16.78575]
[1778121343047,36.28,81012.66,0.05,-0.18346,0.00012,16.79616]
[1778121343230,36.28,81012.66,0.05,-0.18346,0.00012,16.79616]
[1778121343278,36.28,81012.66,0.05,-0.18346,0.00012,16.79616]
[1778121344835,36.28,81012.66,0.05,-0.18346,0.00012,16.79615]
[1778121344870,36.28,81012.66,0.05,-0.18346,0.00012,16.79615]
[1778121344879,36.28,81004.26,0.05,-0.18443,0.00012,16.84982]
[1778121348865,36.28,80993.99,0.05,-0.18563,0.00012,16.91556]
[1778121353384,36.28,80989.89,0.05,-0.18611,0.00012,16.94196]
[1778121353833,36.28,80989.89,0.05,-0.18611,0.00012,16.94196]
[1778121356497,36.28,80984.79,0.05,-0.18672,0.00012,16.97488]
[1778121356922,36.28,80984.03,0.05,-0.18681,0.00012,16.97988]
[1778121361958,36.29,80976.21,0.05,-0.18774,0.00012,17.03037]
[1778121367226,36.29,80975.39,0.05,-0.18784,0.00012,17.03605]
[1778121368679,36.29,80975.39,0.05,-0.18784,0.00012,17.03614]
[1778121368707,36.29,80975.39,0.05,-0.18784,0.00012,17.03614]
[1778121371564,36.29,80971.7,0.05,-0.18828,0.00012,17.0599]
[1778121371628,36.29,80971.7,0.05,-0.18828,0.00012,17.0599]
[1778121377753,36.29,80967.86,0.05,-0.18874,0.00012,17.0846]
[1778121381480,36.29,80969.92,0.05,-0.1885,0.00012,17.0716]
[1778121381498,36.29,80970.26,0.05,-0.18846,0.00012,17.06949]
[1778121382864,36.29,80970.26,0.05,-0.18846,0.00012,17.06949]
[1778121382879,36.29,80970.26,0.05,-0.18846,0.00012,17.06949]
[1778121382965,36.29,80964.72,0.05,-0.18911,0.00012,17.10483]
[1778121383471,36.29,80964.72,0.05,-0.18911,0.00012,17.10483]
[1778121383500,36.29,80964.72,0.05,-0.18911,0.00012,17.10483]
[1778121383572,36.29,80968.2,0.05,-0.1887,0.00012,17.0827]
[1778121384100,36.29,80968.2,0.05,-0.1887,0.00012,17.0827]
[1778121384111,36.29,80968.2,0.05,-0.1887,0.00012,17.0827]
[1778121384990,36.29,80961.9,0.05,-0.18945,0.00012,17.12281]
[1778121392002,36.29,80962.4,0.05,-0.18939,0.00012,17.1196]
[1778121394175,36.29,80962.16,0.05,-0.18938,0.00012,17.11645]
[1778121394200,36.29,80962.16,0.05,-0.18938,0.00012,17.11645]
[1778121394276,36.29,80961.62,0.05,-0.18944,0.00012,17.11988]
[1778121400876,36.29,80961.82,0.05,-0.18942,0.00012,17.11855]
[1778121406178,36.29,80960.94,0.05,-0.18952,0.00012,17.12404]
[1778121406253,36.29,80960.94,0.05,-0.18952,0.00012,17.12404]
[1778121408055,36.29,80960.86,0.05,-0.18953,0.00012,17.12453]
[1778121408078,36.29,80960.86,0.05,-0.18953,0.00012,17.12453]
[1778121408280,36.29,80963.38,0.05,-0.18923,0.00012,17.10849]
[1778121410310,36.29,80964.18,0.05,-0.18914,0.00012,17.10341]
[1778121410348,36.29,80964.18,0.05,-0.18914,0.00012,17.10341]
[1778121410411,36.29,80963.67,0.05,-0.1892,0.00012,17.10666]
[1778121416336,36.29,80965.63,0.05,-0.18897,0.00012,17.09424]
[1778121421512,36.29,80965.69,0.05,-0.18896,0.00012,17.0939]
[1778121427414,36.29,80966.7,0.05,-0.18884,0.00012,17.08749]
[1778121432178,36.29,80975.46,0.05,-0.18781,0.00012,17.0318]
[1778121432203,36.29,80975.46,0.05,-0.18781,0.00012,17.0318]
[1778121432339,36.29,80975.46,0.05,-0.18781,0.00012,17.0318]
[1778121432778,36.29,80975.46,0.05,-0.18781,0.00012,17.0318]
[1778121432957,36.29,80980.9,0.05,-0.18718,0.00012,16.9972]
[1778121434232,36.29,80980.9,0.05,-0.18718,0.00012,16.9972]
[1778121434247,36.29,80980.9,0.05,-0.18718,0.00012,16.9972]
[1778121434403,36.29,80980.9,0.05,-0.18718,0.00012,16.9972]
[1778121434836,36.29,80980.9,0.05,-0.18718,0.00012,16.9972]
[1778121435119,36.29,80981.72,0.05,-0.18708,0.00012,16.99217]
[1778121435507,36.29,80981.72,0.05,-0.18708,0.00012,16.99217]
[1778121435521,36.29,80981.72,0.05,-0.18708,0.00012,16.99217]
[1778121435591,36.29,80977.21,0.05,-0.18761,0.00012,17.0209]
[1778121437986,36.29,80977.21,0.05,-0.18761,0.00012,17.021]
[1778121438004,36.29,80977.21,0.05,-0.18761,0.00012,17.021]
[1778121438073,36.29,80975.69,0.05,-0.18779,0.00012,17.03082]
[1778121443525,36.29,80972.54,0.05,-0.18817,0.00012,17.05114]
[1778121448559,36.29,80966.57,0.05,-0.18888,0.00012,17.08933]
[1778121452429,36.29,80971.04,0.05,-0.18831,0.00012,17.05623]
[1778121456084,36.29,80965.13,0.05,-0.18902,0.00012,17.09421]
[1778121456098,36.29,80965.13,0.05,-0.18902,0.00012,17.09421]
[1778121456103,36.29,80965.28,0.05,-0.189,0.00012,17.0934]
[1778121456273,36.29,80965.28,0.05,-0.189,0.00012,17.0934]
[1778121456428,36.29,80965.28,0.05,-0.189,0.00012,17.0934]
[1778121456703,36.29,80965.28,0.05,-0.189,0.00012,17.0934]
[1778121456736,36.29,80965.28,0.05,-0.189,0.00012,17.0934]
[1778121456769,36.29,80965.28,0.05,-0.189,0.00012,17.0934]
[1778121456804,36.29,80964.68,0.05,-0.18907,0.00012,17.09719]
[1778121460191,36.29,80963.37,0.05,-0.18923,0.00012,17.10562]
[1778121465746,36.29,80961.67,0.05,-0.18943,0.00012,17.11642]
[1778121466016,36.29,80961.67,0.05,-0.18943,0.00012,17.11642]
[1778121470423,36.29,80962.09,0.05,-0.18937,0.00012,17.11346]
[1778121470439,36.29,80962.09,0.05,-0.18937,0.00012,17.11346]
[1778121470507,36.29,80962.09,0.05,-0.18937,0.00012,17.11346]
[1778121470722,36.29,80967.9,0.05,-0.18869,0.00012,17.07653]
[1778121471718,36.29,80967.9,0.05,-0.18869,0.00012,17.07653]
[1778121471765,36.29,80967.9,0.05,-0.18869,0.00012,17.07653]
[1778121472107,36.29,80967.45,0.05,-0.18874,0.00012,17.07941]
[1778121477242,36.29,80969.02,0.05,-0.18856,0.00012,17.06956]
[1778121482805,36.29,80965.45,0.05,-0.18898,0.00012,17.0924]
[1778121488850,36.3,80967.19,0.05,-0.18878,0.00012,17.08155]
[1778121493726,36.3,80966.66,0.05,-0.18885,0.00012,17.08508]
[1778121493762,36.3,80966.66,0.05,-0.18885,0.00012,17.08508]
[1778121493782,36.3,80966.66,0.05,-0.18885,0.00012,17.08508]
[1778121493816,36.3,80966.66,0.05,-0.18885,0.00012,17.08508]
[1778121494065,36.3,80967.98,0.05,-0.18869,0.00012,17.07672]
[1778121494759,36.3,80967.98,0.05,-0.18869,0.00012,17.07672]
[1778121494818,36.3,80967.98,0.05,-0.18869,0.00012,17.07672]
[1778121495152,36.3,80984.76,0.05,-0.18672,0.00012,16.96994]
[1778121495898,36.3,80984.76,0.05,-0.18672,0.00012,16.96994]
[1778121495921,36.3,80984.76,0.05,-0.18672,0.00012,16.96994]
[1778121496081,36.3,80984.76,0.05,-0.18672,0.00012,16.96994]
[1778121496171,36.3,80992.11,0.05,-0.18587,0.00012,16.92312]
[1778121496567,36.3,80992.11,0.05,-0.18587,0.00012,16.92312]
[1778121496583,36.3,80992.11,0.05,-0.18587,0.00012,16.92312]
[1778121497099,36.3,80993.55,0.05,-0.1857,0.00012,16.91388]
[1778121499471,36.3,80992.38,0.05,-0.18583,0.00012,16.92143]
[1778121499492,36.3,80992.38,0.05,-0.18583,0.00012,16.92143]
[1778121499654,36.3,80992.38,0.05,-0.18583,0.00012,16.92143]
[1778121499673,36.3,80992.38,0.05,-0.18583,0.00012,16.92143]
[1778121500353,36.3,80992.63,0.05,-0.18581,0.00012,16.91997]
[1778121500382,36.3,80992.63,0.05,-0.18581,0.00012,16.91997]
[1778121501041,36.3,81001.45,0.05,-0.18478,0.00012,16.86384]
[1778121502552,36.3,81003.93,0.05,-0.1845,0.00012,16.84821]
[1778121502582,36.3,81003.93,0.05,-0.1845,0.00012,16.84821]
[1778121503115,36.3,81003.55,0.05,-0.18455,0.00012,16.85086]
[1778121504150,36.3,81003.55,0.05,-0.18455,0.00012,16.85086]
[1778121504164,36.3,81003.55,0.05,-0.18455,0.00012,16.85086]
[1778121504174,36.3,81001.78,0.05,-0.18475,0.00012,16.86221]
[1778121507015,36.3,80998.62,0.05,-0.18513,0.00012,16.88276]
[1778121507038,36.3,80998.62,0.05,-0.18513,0.00012,16.88276]
[1778121507046,36.3,80996.61,0.05,-0.18536,0.00012,16.89574]
[1778121513017,36.3,80996.45,0.05,-0.18536,0.00012,16.89295]
[1778121518052,36.3,80994.42,0.05,-0.18561,0.00012,16.90656]
[1778121520397,36.3,80994.51,0.05,-0.1856,0.00012,16.90621]
[1778121520884,36.3,80994.51,0.05,-0.1856,0.00012,16.90621]
[1778121521908,36.3,80994.12,0.05,-0.18565,0.00012,16.90881]
[1778121522081,36.31,80991.64,0.05,-0.18594,0.00012,16.92471]
[1778121525856,36.31,80986.42,0.05,-0.18655,0.00012,16.95811]
[1778121526108,36.31,80985.44,0.05,-0.18667,0.00012,16.9644]
[1778121526630,36.31,80985.44,0.05,-0.18667,0.00012,16.9644]
[1778121526666,36.31,80985.44,0.05,-0.18667,0.00012,16.9644]
[1778121526894,36.31,80985.44,0.05,-0.18667,0.00012,16.9644]
[1778121527115,36.31,80987.51,0.05,-0.18643,0.00012,16.95128]
[1778121527834,36.31,80987.51,0.05,-0.18643,0.00012,16.95128]
[1778121527870,36.31,80987.51,0.05,-0.18643,0.00012,16.95128]
[1778121528122,36.31,80988.94,0.05,-0.18626,0.00012,16.94222]
[1778121533158,36.31,80985.68,0.05,-0.18665,0.00012,16.96341]
[1778121534193,36.31,80985.68,0.05,-0.18665,0.00012,16.96341]
[1778121534623,36.31,80985.86,0.05,-0.18663,0.00012,16.96234]
[1778121534638,36.31,80985.86,0.05,-0.18663,0.00012,16.96234]
[1778121534742,36.31,80985.86,0.05,-0.18663,0.00012,16.96234]
[1778121535139,36.31,80985.86,0.05,-0.18663,0.00012,16.96234]
[1778121535175,36.31,80985.86,0.05,-0.18663,0.00012,16.96234]
[1778121543759,36.31,80985.67,0.05,-0.18667,0.00012,16.96439]
[1778121545797,36.31,80985.43,0.05,-0.1867,0.00012,16.96601]
[1778121550943,36.31,80991.13,0.05,-0.18604,0.00012,16.93031]
[1778121552971,36.31,80991.76,0.05,-0.18597,0.00012,16.92658]
[1778121553032,36.31,80982.28,0.05,-0.18709,0.00012,16.98725]
[1778121553884,36.31,80982.28,0.05,-0.18709,0.00012,16.98725]
[1778121553985,36.31,80981.37,0.05,-0.1872,0.00012,16.99312]
[1778121559339,36.31,80981.24,0.05,-0.18722,0.00012,16.9943]
[1778121560385,36.31,80981.24,0.05,-0.18722,0.00012,16.9943]
[1778121560391,36.31,80981.24,0.05,-0.18722,0.00012,16.9943]
[1778121560402,36.31,80981.24,0.05,-0.18722,0.00012,16.9943]
[1778121560429,36.31,80981.24,0.05,-0.18722,0.00012,16.9943]
[1778121561820,36.31,80981.78,0.05,-0.18716,0.00012,16.99094]
[1778121561857,36.31,80981.78,0.05,-0.18716,0.00012,16.99094]
[1778121563683,36.32,80981.03,0.05,-0.18725,0.00012,16.99587]
[1778121563715,36.32,80981.03,0.05,-0.18725,0.00012,16.99587]
[1778121565925,36.32,80979.71,0.05,-0.1874,0.00012,17.00442]
[1778121565953,36.32,80979.71,0.05,-0.1874,0.00012,17.00442]
[1778121571424,36.32,80978.87,0.05,-0.18747,0.00012,17.00555]
[1778121573783,36.32,80978.87,0.05,-0.18747,0.00012,17.00555]
[1778121573830,36.32,80978.87,0.05,-0.18747,0.00012,17.00555]
[1778121573847,36.32,80978.87,0.05,-0.18747,0.00012,17.00555]
[1778121573911,36.32,80978.87,0.05,-0.18747,0.00012,17.00555]
[1778121573940,36.32,80978.87,0.05,-0.18747,0.00012,17.00555]
[1778121574487,36.32,80978.91,0.05,-0.18747,0.00012,17.0055]
[1778121574508,36.32,80978.91,0.05,-0.18747,0.00012,17.0055]
[1778121575669,36.32,80983.27,0.05,-0.18696,0.00012,16.97774]
[1778121575690,36.32,80983.27,0.05,-0.18696,0.00012,16.97774]
[1778121581492,36.32,80984.56,0.05,-0.1868,0.00012,16.96909]
[1778121582891,36.32,80984.56,0.05,-0.1868,0.00012,16.96909]
[1778121583039,36.32,80984.56,0.05,-0.1868,0.00012,16.96909]
[1778121583114,36.32,80984.92,0.05,-0.18676,0.00012,16.96669]
[1778121583525,36.32,80984.92,0.05,-0.18676,0.00012,16.96669]
[1778121584807,36.32,80990.15,0.05,-0.18615,0.00012,16.93332]
[1778121584998,36.32,80992.97,0.05,-0.18582,0.00012,16.91533]
[1778121585373,36.32,80992.97,0.05,-0.18582,0.00012,16.91533]
[1778121585563,36.32,80992.97,0.05,-0.18582,0.00012,16.91533]
[1778121585599,36.32,80993.89,0.05,-0.18571,0.00012,16.90947]
[1778121589909,36.32,80995.87,0.05,-0.18548,0.00012,16.8969]
[1778121590462,36.32,80995.49,0.05,-0.18553,0.00012,16.89938]
[1778121591153,36.32,80995.49,0.05,-0.18553,0.00012,16.89938]
[1778121591223,36.32,80990.53,0.05,-0.18611,0.00012,16.93103]
[1778121593078,36.32,80987.45,0.05,-0.18647,0.00012,16.95066]
[1778121593112,36.32,80987.45,0.05,-0.18647,0.00012,16.95066]
[1778121594403,36.32,80980.22,0.05,-0.18732,0.00012,16.99698]
[1778121594441,36.32,80980.22,0.05,-0.18732,0.00012,16.99698]
[1778121594927,36.32,80980.22,0.05,-0.18732,0.00012,16.99698]
[1778121596738,36.32,80974.85,0.05,-0.18795,0.00012,17.03124]
[1778121597110,36.32,80974.85,0.05,-0.18795,0.00012,17.03124]
[1778121597127,36.32,80974.85,0.05,-0.18795,0.00012,17.03124]
[1778121598649,36.32,80974.24,0.05,-0.18802,0.00012,17.0352]
[1778121598691,36.32,80974.24,0.05,-0.18802,0.00012,17.0352]
[1778121598750,36.32,80965.35,0.05,-0.18907,0.00012,17.09176]
[1778121600388,36.32,80963.92,0.05,-0.18924,0.00012,17.10095]
[1778121600407,36.32,80963.92,0.05,-0.18924,0.00012,17.10095]
[1778121600697,36.32,80963.92,0.05,-0.18924,0.00012,17.10095]
[1778121600743,36.32,80963.92,0.05,-0.18924,0.00012,17.10095]
[1778121601875,36.32,80963.2,0.05,-0.18932,0.00012,17.10553]
[1778121601917,36.32,80963.2,0.05,-0.18932,0.00012,17.10553]
[1778121602130,36.32,80963.2,0.05,-0.18932,0.00012,17.10553]
[1778121602170,36.32,80970.96,0.05,-0.18841,0.00012,17.05639]
[1778121602579,36.32,80970.96,0.05,-0.18841,0.00012,17.05639]
[1778121602612,36.32,80970.96,0.05,-0.18841,0.00012,17.05639]
[1778121602979,36.32,80970.96,0.05,-0.18841,0.00012,17.05639]
[1778121603002,36.32,80970.96,0.05,-0.18841,0.00012,17.05639]
[1778121603010,36.32,80970.96,0.05,-0.18841,0.00012,17.05639]
[1778121603045,36.32,80970.96,0.05,-0.18841,0.00012,17.05639]
[1778121604248,36.32,80971.01,0.05,-0.18841,0.00012,17.05621]
[1778121604283,36.32,80971.01,0.05,-0.18841,0.00012,17.05621]
[1778121604654,36.32,80966.31,0.05,-0.18897,0.00012,17.08626]
[1778121606069,36.32,80966.31,0.05,-0.18897,0.00012,17.08626]
[1778121606092,36.32,80966.31,0.05,-0.18897,0.00012,17.08626]
[1778121606159,36.32,80967.28,0.05,-0.18886,0.00012,17.08036]
[1778121607139,36.32,80967.28,0.05,-0.18886,0.00012,17.08036]
[1778121607235,36.32,80967.28,0.05,-0.18886,0.00012,17.08036]
[1778121607258,36.32,80967.28,0.05,-0.18886,0.00012,17.08036]
[1778121607861,36.32,80968.27,0.05,-0.18874,0.00012,17.07418]
[1778121607896,36.32,80970.31,0.05,-0.1885,0.00012,17.06119]
[1778121608315,36.32,80970.31,0.05,-0.1885,0.00012,17.06119]
[1778121608344,36.32,80970.31,0.05,-0.1885,0.00012,17.06119]
[1778121610697,36.32,80970.31,0.05,-0.1885,0.00012,17.06117]
[1778121611606,36.32,80970.31,0.05,-0.1885,0.00012,17.06117]
[1778121613175,36.32,80970.16,0.05,-0.18852,0.00012,17.06212]
[1778121613209,36.32,80970.16,0.05,-0.18852,0.00012,17.06212]
[1778121613251,36.32,80965.29,0.05,-0.18909,0.00012,17.09305]
[1778121614903,36.32,80965.44,0.05,-0.18907,0.00012,17.09205]
[1778121614921,36.32,80965.44,0.05,-0.18907,0.00012,17.09205]
[1778121614929,36.32,80965.44,0.05,-0.18907,0.00012,17.092]
[1778121620766,36.32,80966.6,0.05,-0.18894,0.00012,17.0851]
[1778121625801,36.32,80967.53,0.05,-0.18884,0.00012,17.07966]
[1778121628772,36.32,80968.15,0.05,-0.18877,0.00012,17.07592]
[1778121628796,36.32,80968.15,0.05,-0.18877,0.00012,17.07592]
[1778121630413,36.32,80972.01,0.05,-0.18832,0.00012,17.05158]
[1778121630464,36.32,80972.01,0.05,-0.18832,0.00012,17.05158]
[1778121630509,36.32,80972.01,0.05,-0.18832,0.00012,17.05158]
[1778121630672,36.32,80972.01,0.05,-0.18832,0.00012,17.05158]
[1778121630696,36.32,80972.01,0.05,-0.18832,0.00012,17.05158]
[1778121630838,36.32,80972.69,0.05,-0.18824,0.00012,17.04721]
[1778121635767,36.32,80978.89,0.05,-0.18747,0.00012,17.00265]
[1778121635809,36.32,80978.89,0.05,-0.18747,0.00012,17.00265]
[1778121635992,36.32,80969.62,0.05,-0.18855,0.00012,17.0613]
[1778121637103,36.32,80969.62,0.05,-0.18855,0.00012,17.0613]
[1778121637131,36.32,80969.62,0.05,-0.18855,0.00012,17.0613]
[1778121637203,36.32,80969.77,0.05,-0.18854,0.00012,17.06032]
[1778121637660,36.32,80969.77,0.05,-0.18854,0.00012,17.06032]
[1778121640054,36.32,80969.77,0.05,-0.18853,0.00012,17.0603]
[1778121640090,36.32,80969.77,0.05,-0.18853,0.00012,17.0603]
[1778121641918,36.32,80967.93,0.05,-0.18875,0.00012,17.07217]
[1778121641947,36.32,80967.93,0.05,-0.18875,0.00012,17.07217]
[1778121642413,36.32,80968.57,0.05,-0.18868,0.00012,17.0682]
[1778121642452,36.32,80968.57,0.05,-0.18868,0.00012,17.0682]
[1778121642965,36.32,80968.57,0.05,-0.18868,0.00012,17.0682]
[1778121642987,36.32,80968.57,0.05,-0.18868,0.00012,17.0682]
[1778121645644,36.32,80969.36,0.05,-0.18859,0.00012,17.06339]
[1778121645700,36.32,80969.36,0.05,-0.18859,0.00012,17.06339]
[1778121646606,36.32,80969.91,0.05,-0.18853,0.00012,17.05999]
[1778121646623,36.32,80969.91,0.05,-0.18853,0.00012,17.05999]
[1778121648385,36.32,80976.39,0.05,-0.18777,0.00012,17.01892]
[1778121648423,36.32,80976.39,0.05,-0.18777,0.00012,17.01892]
[1778121649773,36.32,80976.99,0.05,-0.1877,0.00012,17.0151]
[1778121649805,36.32,80976.99,0.05,-0.1877,0.00012,17.0151]
[1778121651449,36.32,80975.67,0.05,-0.18785,0.00012,17.02339]
[1778121652440,36.32,80975.23,0.05,-0.1879,0.00012,17.0262]
[1778121653426,36.32,80975.23,0.05,-0.1879,0.00012,17.02621]
[1778121653454,36.32,80975.23,0.05,-0.1879,0.00012,17.02621]
[1778121654150,36.32,80976.31,0.05,-0.18778,0.00012,17.01935]
[1778121655045,36.32,80976.31,0.05,-0.18778,0.00012,17.01935]
[1778121655108,36.32,80976.41,0.05,-0.18777,0.00012,17.01873]
[1778121657954,36.32,80975.98,0.05,-0.18782,0.00012,17.0215]
[1778121657972,36.32,80975.98,0.05,-0.18782,0.00012,17.0215]
[1778121663061,36.32,80974.27,0.05,-0.18802,0.00012,17.03243]
[1778121664931,36.32,80973.75,0.05,-0.18808,0.00012,17.03574]
[1778121665076,36.32,80971.45,0.05,-0.18835,0.00012,17.05049]
[1778121666676,36.32,80970.14,0.05,-0.18851,0.00012,17.05893]
[1778121667089,36.32,80972.81,0.05,-0.18819,0.00012,17.04195]
[1778121672126,36.32,80973.02,0.05,-0.18817,0.00012,17.04064]
[1778121673104,36.32,80973.02,0.05,-0.18817,0.00012,17.04064]
[1778121673144,36.32,80973.02,0.05,-0.18817,0.00012,17.04064]
[1778121678168,36.32,80983.37,0.05,-0.18696,0.00012,16.9751]
[1778121684371,36.33,80980.98,0.05,-0.18725,0.00012,16.99053]
[1778121686778,36.32,80980.28,0.05,-0.18732,0.00012,16.99468]
[1778121692266,36.32,80976.04,0.05,-0.18778,0.00012,17.01688]
[1778121697300,36.33,80981.79,0.05,-0.18711,0.00012,16.98055]
[1778121702336,36.32,80983.25,0.05,-0.18693,0.00012,16.97085]
[1778121705318,36.32,80982.86,0.05,-0.18698,0.00012,16.97319]
[1778121707325,36.32,80982.64,0.05,-0.187,0.00012,16.97444]
[1778121712407,36.32,80978.25,0.05,-0.18752,0.00012,17.0025]
[1778121716697,36.32,80977.24,0.05,-0.18764,0.00012,17.00913]
[1778121722568,36.32,80969.58,0.05,-0.18854,0.00012,17.05772]
[1778121724666,36.32,80969.65,0.05,-0.18853,0.00012,17.05727]
[1778121726218,36.32,80972.24,0.05,-0.18822,0.00012,17.04081]
[1778121726235,36.32,80968.59,0.05,-0.18866,0.00012,17.06417]
[1778121729064,36.32,80967.44,0.05,-0.18879,0.00012,17.07161]
[1778121729165,36.33,80968.45,0.05,-0.18868,0.00012,17.06542]
[1778121731772,36.33,80968.45,0.05,-0.18868,0.00012,17.06542]
[1778121733146,36.33,80968.88,0.05,-0.18863,0.00012,17.06292]
[1778121733170,36.33,80968.88,0.05,-0.18863,0.00012,17.06292]
[1778121733847,36.33,80971.9,0.05,-0.18828,0.00012,17.04396]
[1778121733896,36.33,80972.13,0.05,-0.18825,0.00012,17.0425]
[1778121739587,36.33,80974.47,0.05,-0.18798,0.00012,17.02779]
[1778121739597,36.33,80974.47,0.05,-0.18798,0.00012,17.02779]
[1778121739627,36.33,80974.47,0.05,-0.18798,0.00012,17.02779]
[1778121739686,36.33,80974.55,0.05,-0.18797,0.00012,17.02729]
[1778121740989,36.33,80974.55,0.05,-0.18797,0.00012,17.02729]
[1778121741006,36.33,80974.55,0.05,-0.18797,0.00012,17.02729]
[1778121744561,36.33,80978.66,0.05,-0.18749,0.00012,17.00128]
[1778121744586,36.33,80978.66,0.05,-0.18749,0.00012,17.00128]
[1778121751075,36.33,80980.87,0.05,-0.18724,0.00012,16.98759]
[1778121757723,36.33,80979.98,0.05,-0.18731,0.00012,16.9884]
[1778121761581,36.33,80980.04,0.05,-0.18729,0.00012,16.9877]
[1778121762018,36.33,80980.04,0.05,-0.18729,0.00012,16.9877]
[1778121762040,36.33,80980.04,0.05,-0.18729,0.00012,16.9877]
[1778121762650,36.33,80977.43,0.05,-0.1876,0.00012,17.00409]
[1778121762668,36.33,80977.43,0.05,-0.1876,0.00012,17.00409]
[1778121763676,36.33,80977.43,0.05,-0.1876,0.00012,17.00409]
[1778121763766,36.33,80972.9,0.05,-0.18813,0.00012,17.03295]
[1778121764583,36.33,80972.9,0.05,-0.18813,0.00012,17.03295]
[1778121765283,36.33,80970.94,0.05,-0.18836,0.00012,17.04543]
[1778121769065,36.33,80970.96,0.05,-0.18836,0.00012,17.04529]
[1778121769101,36.33,80970.96,0.05,-0.18836,0.00012,17.04529]
[1778121775353,36.33,80970.85,0.05,-0.18837,0.00012,17.04596]
[1778121775865,36.33,80970.85,0.05,-0.18837,0.00012,17.04596]
[1778121775904,36.33,80970.85,0.05,-0.18837,0.00012,17.04596]
[1778121778922,36.33,80971.49,0.05,-0.18829,0.00012,17.04187]
[1778121778946,36.33,80971.49,0.05,-0.18829,0.00012,17.04187]
[1778121780025,36.33,80971.52,0.05,-0.18829,0.00012,17.04167]
[1778121780051,36.33,80971.52,0.05,-0.18829,0.00012,17.04167]
[1778121780696,36.33,80970.64,0.05,-0.18839,0.00012,17.04725]
[1778121780713,36.33,80970.64,0.05,-0.18839,0.00012,17.04725]
[1778121782086,36.33,80970.64,0.05,-0.18839,0.00012,17.04725]
[1778121782278,36.33,80967.53,0.05,-0.18876,0.00012,17.06712]
[1778121787830,36.33,80961.26,0.05,-0.18951,0.00012,17.10726]
[1778121787864,36.33,80961.26,0.05,-0.18951,0.00012,17.10726]
[1778121788357,36.33,80961.26,0.05,-0.18951,0.00012,17.10726]
[1778121788383,36.33,80961.26,0.05,-0.18951,0.00012,17.10726]
[1778121788984,36.33,80963.81,0.05,-0.18921,0.00012,17.09118]
[1778121789015,36.33,80963.81,0.05,-0.18921,0.00012,17.09118]
[1778121793064,36.33,80965.05,0.05,-0.18906,0.00012,17.0834]
[1778121793096,36.33,80965.05,0.05,-0.18906,0.00012,17.0834]
[1778121798187,36.33,80965.89,0.05,-0.18897,0.00012,17.0784]
[1778121798207,36.33,80965.89,0.05,-0.18897,0.00012,17.0784]
[1778121798709,36.33,80967.17,0.05,-0.18882,0.00012,17.07038]
[1778121798824,36.33,80967.17,0.05,-0.18882,0.00012,17.07038]
[1778121799015,36.33,80967.17,0.05,-0.18882,0.00012,17.07043]
[1778121799860,36.33,80967.17,0.05,-0.18882,0.00012,17.07043]
[1778121799873,36.33,80967.17,0.05,-0.18882,0.00012,17.07043]
[1778121803018,36.33,80967.26,0.05,-0.18881,0.00012,17.06992]
[1778121803326,36.33,80967.89,0.05,-0.18874,0.00012,17.06609]
[1778121805433,36.33,80967.89,0.05,-0.18874,0.00012,17.06614]
[1778121805461,36.33,80966.72,0.05,-0.18888,0.00012,17.07362]
[1778121805582,36.33,80966.72,0.05,-0.18888,0.00012,17.07362]
[1778121805900,36.33,80966.72,0.05,-0.18888,0.00012,17.07362]
[1778121806140,36.33,80966.86,0.05,-0.18887,0.00012,17.07278]
[1778121812102,36.33,80964.4,0.05,-0.18912,0.00012,17.08389]
[1778121817138,36.33,80967.11,0.05,-0.18881,0.00012,17.06684]
[1778121822175,36.33,80968.68,0.05,-0.18862,0.00012,17.05709]
[1778121827210,36.33,80968.7,0.05,-0.18863,0.00012,17.05719]
[1778121828722,36.33,80968.75,0.05,-0.18862,0.00012,17.05692]
[1778121828912,36.33,80968.75,0.05,-0.18862,0.00012,17.05692]
[1778121829514,36.33,80968.64,0.05,-0.18864,0.00012,17.05766]
[1778121830137,36.33,80968.64,0.05,-0.18864,0.00012,17.05766]
[1778121830232,36.33,80968.64,0.05,-0.18864,0.00012,17.0577]
[1778121835289,36.33,80967.56,0.05,-0.18877,0.00012,17.06474]
[1778121840324,36.33,80969.99,0.05,-0.18848,0.00012,17.04946]
[1778121844585,36.33,80970.39,0.05,-0.18844,0.00012,17.04708]
[1778121846869,36.33,80973.9,0.05,-0.18803,0.00012,17.02489]
[1778121852408,36.34,80974.4,0.05,-0.18798,0.00012,17.02218]
[1778121853518,36.34,80974.4,0.05,-0.18798,0.00012,17.02218]
[1778121853535,36.34,80980.06,0.05,-0.18732,0.00012,16.98627]
[1778121854226,36.34,80980.06,0.05,-0.18732,0.00012,16.98627]
[1778121854240,36.34,80980.06,0.05,-0.18732,0.00012,16.98627]
[1778121857316,36.34,80981.98,0.05,-0.18709,0.00012,16.97411]
[1778121858960,36.34,80990.19,0.05,-0.18613,0.00012,16.92168]
[1778121859344,36.34,80990.19,0.05,-0.18613,0.00012,16.92168]
[1778121859463,36.34,80989.69,0.05,-0.18618,0.00012,16.92475]
[1778121862025,36.34,80991.17,0.05,-0.18601,0.00012,16.91544]
[1778121862165,36.34,80991.17,0.05,-0.18601,0.00012,16.91544]
[1778121862298,36.34,80991.17,0.05,-0.18601,0.00012,16.91544]
[1778121862483,36.34,80990.05,0.05,-0.18614,0.00012,16.92247]
[1778121862798,36.34,80990.05,0.05,-0.18614,0.00012,16.92247]
[1778121863491,36.34,80987.65,0.05,-0.18642,0.00012,16.93764]
[1778121864544,36.34,80987.65,0.05,-0.18642,0.00012,16.93764]
[1778121864715,36.34,80987.65,0.05,-0.18642,0.00012,16.93764]
[1778121865039,36.34,80987.65,0.05,-0.18642,0.00012,16.93764]
[1778121865141,36.34,80987.11,0.05,-0.18648,0.00012,16.94085]
[1778121867258,36.33,80987.11,0.05,-0.18648,0.00012,16.94073]
[1778121867853,36.33,80985.76,0.05,-0.18663,0.00012,16.94921]
[1778121868048,36.33,80985.76,0.05,-0.18663,0.00012,16.94921]
[1778121868525,36.33,80993.64,0.05,-0.18571,0.00012,16.8989]
[1778121869651,36.33,80988.66,0.05,-0.18629,0.00012,16.93058]
[1778121875574,36.34,80986.14,0.05,-0.18656,0.00012,16.9424]
[1778121880179,36.34,80982.58,0.05,-0.18698,0.00012,16.96529]
[1778121880215,36.34,80982.58,0.05,-0.18698,0.00012,16.96529]
[1778121880280,36.34,80980.21,0.05,-0.18726,0.00012,16.98049]
[1778121883515,36.34,80970.58,0.05,-0.1884,0.00012,17.04217]
[1778121883797,36.34,80970.58,0.05,-0.1884,0.00012,17.04217]
[1778121883823,36.34,80970.58,0.05,-0.1884,0.00012,17.04217]
[1778121883849,36.34,80970.89,0.05,-0.18836,0.00012,17.0402]
[1778121884692,36.34,80970.89,0.05,-0.18836,0.00012,17.0402]
[1778121888094,36.34,80970.78,0.05,-0.18838,0.00012,17.04122]
[1778121893701,36.34,80970.86,0.05,-0.18838,0.00012,17.04138]
[1778121898736,36.34,80970.38,0.05,-0.18845,0.00012,17.04488]
[1778121902126,36.34,80970.58,0.05,-0.18843,0.00012,17.04376]
[1778121902499,36.34,80970.58,0.05,-0.18843,0.00012,17.04376]
[1778121902514,36.34,80970.58,0.05,-0.18843,0.00012,17.04376]
[1778121902585,36.34,80970.68,0.05,-0.18842,0.00012,17.04328]
[1778121903080,36.34,80970.68,0.05,-0.18842,0.00012,17.04328]
[1778121903114,36.34,80970.68,0.05,-0.18842,0.00012,17.04328]
[1778121903181,36.34,80978.76,0.05,-0.18747,0.00012,16.99184]
[1778121903700,36.34,80978.76,0.05,-0.18747,0.00012,16.99184]
[1778121903725,36.34,80978.76,0.05,-0.18747,0.00012,16.99184]
[1778121904503,36.34,80978.38,0.05,-0.18751,0.00012,16.99426]
[1778121906099,36.34,80978.38,0.05,-0.18751,0.00012,16.99426]
[1778121906128,36.34,80978.38,0.05,-0.18751,0.00012,16.99426]
[1778121906182,36.34,80978.38,0.05,-0.18751,0.00012,16.99426]
[1778121906270,36.34,80983.59,0.05,-0.1869,0.00012,16.96114]
[1778121908049,36.34,80983.59,0.05,-0.1869,0.00012,16.96114]
[1778121908133,36.34,80983.59,0.05,-0.1869,0.00012,16.96114]
[1778121908151,36.34,80983.59,0.05,-0.1869,0.00012,16.96114]
[1778121908361,36.34,80983.59,0.05,-0.1869,0.00012,16.96114]
[1778121908388,36.34,80983.59,0.05,-0.1869,0.00012,16.96114]
[1778121908789,36.34,80983.09,0.05,-0.18696,0.00012,16.96437]
[1778121908791,36.34,80983.09,0.05,-0.18696,0.00012,16.96437]
[1778121909109,36.34,80983.09,0.05,-0.18696,0.00012,16.96437]
[1778121909485,36.34,80977.44,0.05,-0.18762,0.00012,17.00036]
[1778121909662,36.34,80977.44,0.05,-0.18762,0.00012,17.00036]
[1778121910148,36.34,80977.44,0.05,-0.18762,0.00012,17.00036]
[1778121910289,36.34,80977.44,0.05,-0.18762,0.00012,17.00036]
[1778121910387,36.34,80968.41,0.05,-0.18869,0.00012,17.05811]
[1778121916404,36.34,80970.1,0.05,-0.1885,0.00012,17.04768]
[1778121916648,36.34,80970.49,0.05,-0.18846,0.00012,17.04535]
[1778121916675,36.34,80970.49,0.05,-0.18846,0.00012,17.04535]
[1778121916874,36.34,80970.49,0.05,-0.18846,0.00012,17.04535]
[1778121917957,36.34,80970.49,0.05,-0.18846,0.00012,17.04535]
[1778121917999,36.34,80970.49,0.05,-0.18846,0.00012,17.04535]
[1778121918101,36.34,80971.46,0.05,-0.18834,0.00012,17.03926]
[1778121920744,36.35,80971.47,0.05,-0.18834,0.00012,17.03935]
[1778121922928,36.35,80974.9,0.05,-0.18794,0.00012,17.01769]
[1778121922969,36.35,80974.9,0.05,-0.18794,0.00012,17.01769]
[1778121922990,36.35,80974.9,0.05,-0.18794,0.00012,17.01769]
[1778121923028,36.35,80974.9,0.05,-0.18794,0.00012,17.01769]
[1778121923645,36.35,80982.3,0.05,-0.18707,0.00012,16.97059]
[1778121923661,36.35,80982.3,0.05,-0.18707,0.00012,16.97059]
[1778121924074,36.35,80982.3,0.05,-0.18707,0.00012,16.97059]
[1778121924104,36.35,80982.3,0.05,-0.18707,0.00012,16.97059]
[1778121924669,36.35,80987.9,0.05,-0.18642,0.00012,16.93481]
[1778121925102,36.35,80987.9,0.05,-0.18642,0.00012,16.93481]
[1778121925188,36.35,80987.9,0.05,-0.18642,0.00012,16.93481]
[1778121925230,36.35,80987.9,0.05,-0.18642,0.00012,16.93481]
[1778121925424,36.35,80990.48,0.05,-0.18611,0.00012,16.91829]
[1778121926270,36.35,80990.48,0.05,-0.18611,0.00012,16.91829]
[1778121926297,36.35,80990.48,0.05,-0.18611,0.00012,16.91829]
[1778121927525,36.35,80992.89,0.05,-0.18583,0.00012,16.90304]
[1778121927744,36.35,80997.35,0.05,-0.18532,0.00012,16.87475]
[1778121927921,36.35,80997.35,0.05,-0.18532,0.00012,16.87475]
[1778121928524,36.35,80997.35,0.05,-0.18532,0.00012,16.87475]
[1778121929578,36.35,80998.44,0.05,-0.18519,0.00012,16.86779]
[1778121930253,36.35,80998.9,0.05,-0.18514,0.00012,16.86486]
[1778121930257,36.35,80998.9,0.05,-0.18514,0.00012,16.86486]
[1778121930560,36.35,80998.9,0.05,-0.18514,0.00012,16.86486]
[1778121930581,36.35,80998.9,0.05,-0.18514,0.00012,16.86486]
[1778121930566,36.35,81002.66,0.05,-0.1847,0.00012,16.8409]
[1778121930778,36.35,81002.66,0.05,-0.1847,0.00012,16.8409]
[1778121930792,36.35,81002.66,0.05,-0.1847,0.00012,16.8409]
[1778121931481,36.35,81002.66,0.05,-0.1847,0.00012,16.8409]
[1778121931508,36.35,81002.66,0.05,-0.1847,0.00012,16.8409]
[1778121932986,36.35,81011.16,0.05,-0.18367,0.00012,16.78174]
[1778121934660,36.34,81015.48,0.05,-0.18317,0.00012,16.75411]
[1778121934664,36.34,81015.48,0.05,-0.18317,0.00012,16.75411]
[1778121934828,36.34,81015.48,0.05,-0.18317,0.00012,16.75411]
[1778121935214,36.34,81015.48,0.05,-0.18317,0.00012,16.75411]
[1778121935532,36.34,81015.48,0.05,-0.18317,0.00012,16.75411]
[1778121935575,36.34,81015.48,0.05,-0.18317,0.00012,16.75411]
[1778121935587,36.35,81026.57,0.05,-0.18189,0.00012,16.68328]
[1778121935873,36.35,81026.57,0.05,-0.18189,0.00012,16.68328]
[1778121936044,36.35,81026.57,0.05,-0.18189,0.00012,16.68328]
[1778121936180,36.35,81025.02,0.05,-0.18207,0.00012,16.69327]
[1778121938814,36.35,81027.58,0.05,-0.18178,0.00012,16.67705]
[1778121938885,36.35,81027.58,0.05,-0.18178,0.00012,16.67705]
[1778121939315,36.35,81027.58,0.05,-0.18178,0.00012,16.67705]
[1778121939472,36.35,81030.64,0.05,-0.18143,0.00011,16.65757]
[1778121940655,36.35,81038.86,0.05,-0.18049,0.00011,16.60497]
[1778121941844,36.35,81038.86,0.05,-0.18049,0.00011,16.6049]
[1778121941863,36.35,81038.86,0.05,-0.18049,0.00011,16.6049]
[1778121942050,36.35,81043.25,0.05,-0.17999,0.00011,16.57679]
[1778121945479,36.35,81041.98,0.05,-0.18013,0.00011,16.58497]
[1778121945626,36.35,81036.44,0.05,-0.18077,0.00011,16.62061]
[1778121946848,36.35,81036.4,0.05,-0.18077,0.00011,16.62083]
[1778121947086,36.35,81036.4,0.05,-0.18077,0.00011,16.62083]
[1778121948555,36.35,81036.4,0.05,-0.18077,0.00011,16.62083]
[1778121948593,36.35,81032.42,0.05,-0.18123,0.00011,16.64657]
[1778121950116,36.35,81032.42,0.05,-0.18123,0.00011,16.64657]
[1778121950147,36.35,81032.42,0.05,-0.18123,0.00011,16.64657]
[1778121950247,36.35,81033.17,0.05,-0.18115,0.00011,16.64198]
[1778121950709,36.35,81033.17,0.05,-0.18115,0.00011,16.64198]
[1778121950724,36.35,81033.17,0.05,-0.18115,0.00011,16.64198]
[1778121951113,36.35,81033.17,0.05,-0.18115,0.00011,16.64198]
[1778121953230,36.35,81030.37,0.05,-0.18148,0.00011,16.65999]
[1778121953267,36.35,81030.37,0.05,-0.18148,0.00011,16.65999]
[1778121953276,36.35,81038.86,0.05,-0.18051,0.00011,16.60588]
[1778121954489,36.35,81038.86,0.05,-0.18051,0.00011,16.60588]
[1778121954518,36.35,81038.86,0.05,-0.18051,0.00011,16.60588]
[1778121955067,36.35,81038.61,0.05,-0.18053,0.00011,16.60745]
[1778121955088,36.35,81038.61,0.05,-0.18053,0.00011,16.60745]
[1778121955638,36.35,81038.61,0.05,-0.18053,0.00011,16.60745]
[1778121955654,36.35,81038.61,0.05,-0.18053,0.00011,16.60745]
[1778121956177,36.35,81040.17,0.05,-0.18036,0.00011,16.59747]
[1778121956191,36.35,81040.17,0.05,-0.18036,0.00011,16.59747]
[1778121957129,36.35,81041.29,0.05,-0.18023,0.00011,16.59061]
[1778121957202,36.35,81041.29,0.05,-0.18023,0.00011,16.59061]
[1778121959363,36.35,81051.12,0.05,-0.17911,0.00011,16.52785]
[1778121961634,36.35,81051.12,0.05,-0.17911,0.00011,16.52785]
[1778121963800,36.35,81050.12,0.05,-0.17923,0.00011,16.53445]
[1778121963814,36.35,81050.12,0.05,-0.17923,0.00011,16.53445]
[1778121964669,36.35,81040.83,0.05,-0.1803,0.00011,16.59424]
[1778121970246,36.35,81036.5,0.05,-0.18081,0.00011,16.62286]
[1778121975659,36.35,81036.96,0.05,-0.18076,0.00011,16.62033]
[1778121977355,36.36,81037.87,0.05,-0.18066,0.00011,16.61472]
[1778121977454,36.36,81045.64,0.05,-0.17978,0.00011,16.56513]
[1778121978778,36.36,81045.64,0.05,-0.17978,0.00011,16.5653]
[1778121979309,36.36,81044.47,0.05,-0.17992,0.00011,16.57296]
[1778121980150,36.36,81044.47,0.05,-0.17992,0.00011,16.57296]
[1778121980316,36.36,81044.13,0.05,-0.17996,0.00011,16.5753]
[1778121985824,36.36,81044.13,0.05,-0.17997,0.00011,16.57595]
[1778121986358,36.36,81043.88,0.05,-0.18,0.00011,16.57787]
[1778121991395,36.36,81037.94,0.05,-0.18066,0.00011,16.61171]
[1778121992748,36.36,81038.07,0.05,-0.18064,0.00011,16.61098]
[1778121992768,36.36,81038.3,0.05,-0.18062,0.00011,16.60951]
[1778121998442,36.36,81038.81,0.05,-0.18057,0.00011,16.60681]
[1778122003478,36.36,81041.97,0.05,-0.18022,0.00011,16.58713]
[1778122005176,36.36,81041.64,0.05,-0.18025,0.00011,16.58935]
[1778122005204,36.36,81041.64,0.05,-0.18025,0.00011,16.58935]
[1778122005492,36.36,81039.64,0.05,-0.18048,0.00011,16.60223]
[1778122007507,36.36,81040.84,0.05,-0.18035,0.00011,16.59464]
[1778122007627,36.36,81040.84,0.05,-0.18035,0.00011,16.59464]
[1778122007714,36.37,81041.57,0.05,-0.18027,0.00011,16.59006]
[1778122008814,36.37,81041.57,0.05,-0.18027,0.00011,16.59016]
[1778122009255,36.37,81041.57,0.05,-0.18027,0.00011,16.59016]
[1778122010739,36.37,81048.51,0.05,-0.17948,0.00011,16.54602]
[1778122011542,36.37,81046.35,0.05,-0.17973,0.00011,16.55999]
[1778122016578,36.37,81047.63,0.05,-0.1796,0.00011,16.55253]
[1778122019929,36.37,81047.2,0.05,-0.17965,0.00011,16.55576]
[1778122019950,36.37,81047.2,0.05,-0.17965,0.00011,16.55576]
[1778122021957,36.37,81046.45,0.05,-0.17974,0.00011,16.56071]
[1778122021994,36.37,81046.45,0.05,-0.17974,0.00011,16.56071]
[1778122022621,36.37,81046.03,0.05,-0.1798,0.00011,16.56371]
[1778122027654,36.37,81055.96,0.05,-0.17868,0.00011,16.50105]
[1778122030248,36.38,81056.0,0.05,-0.17869,0.00011,16.50132]
[1778122032066,36.38,81056.28,0.05,-0.17866,0.00011,16.4999]
[1778122032129,36.38,81056.28,0.05,-0.17866,0.00011,16.4999]
[1778122032695,36.38,81057.0,0.05,-0.17858,0.00011,16.49538]
[1778122033129,36.38,81057.0,0.05,-0.17858,0.00011,16.49538]
[1778122033699,36.38,81065.46,0.05,-0.17762,0.00011,16.44111]
[1778122034705,36.38,81074.73,0.05,-0.17657,0.00011,16.38148]
[1778122039739,36.38,81076.85,0.05,-0.17634,0.00011,16.36825]
[1778122043865,36.38,81070.81,0.05,-0.17702,0.00011,16.40734]
[1778122044149,36.38,81070.81,0.05,-0.17702,0.00011,16.40734]
[1778122044556,36.38,81065.5,0.05,-0.17763,0.00011,16.44158]
[1778122049840,36.38,81057.86,0.05,-0.1785,0.00011,16.4908]
[1778122053853,36.38,81061.7,0.05,-0.17803,0.00011,16.46185]
[1778122054273,36.38,81061.7,0.05,-0.17803,0.00011,16.46185]
[1778122059021,36.38,81057.36,0.05,-0.17853,0.00011,16.48973]
[1778122061857,36.38,81058.59,0.05,-0.17839,0.00011,16.4819]
[1778122064303,36.38,81059.41,0.05,-0.1783,0.00011,16.47675]
[1778122064337,36.38,81059.41,0.05,-0.1783,0.00011,16.47675]
[1778122064438,36.38,81059.54,0.05,-0.17828,0.00011,16.47596]
[1778122066463,36.38,81059.45,0.05,-0.17829,0.00011,16.47659]
[1778122066534,36.38,81059.45,0.05,-0.17829,0.00011,16.47659]
[1778122066568,36.38,81059.45,0.05,-0.17829,0.00011,16.47659]
[1778122066651,36.38,81059.78,0.05,-0.17826,0.00011,16.47452]
[1778122066846,36.38,81059.78,0.05,-0.17826,0.00011,16.47452]
[1778122067669,36.38,81059.78,0.05,-0.17826,0.00011,16.47452]
[1778122067704,36.38,81059.78,0.05,-0.17826,0.00011,16.47452]
[1778122068226,36.38,81066.16,0.05,-0.17753,0.00011,16.4337]
[1778122068242,36.38,81066.16,0.05,-0.17753,0.00011,16.4337]
[1778122068842,36.38,81062.3,0.05,-0.17797,0.00011,16.45844]
[1778122069495,36.38,81062.75,0.05,-0.17792,0.00011,16.45574]
[1778122070034,36.38,81062.75,0.05,-0.17792,0.00011,16.45574]
[1778122070089,36.38,81062.22,0.05,-0.17798,0.00011,16.45914]
[1778122073703,36.38,81062.56,0.05,-0.17795,0.00011,16.45714]
[1778122073709,36.38,81063.66,0.05,-0.17783,0.00011,16.45029]
[1778122074197,36.38,81063.66,0.05,-0.17783,0.00011,16.45029]
[1778122074297,36.38,81064.65,0.05,-0.17772,0.00011,16.44405]
[1778122075840,36.38,81064.65,0.05,-0.17772,0.00011,16.44405]
[1778122079731,36.38,81066.4,0.05,-0.17752,0.00011,16.43321]
[1778122079761,36.38,81066.4,0.05,-0.17752,0.00011,16.43321]
[1778122079741,36.38,81066.33,0.05,-0.17754,0.00011,16.43394]
[1778122082518,36.38,81066.33,0.05,-0.17754,0.00011,16.43409]
[1778122083163,36.39,81066.75,0.05,-0.1775,0.00011,16.43169]
[1778122083283,36.39,81066.75,0.05,-0.1775,0.00011,16.43169]
[1778122084759,36.39,81064.2,0.05,-0.17779,0.00011,16.44818]
[1778122085059,36.39,81063.15,0.05,-0.17791,0.00011,16.45504]
[1778122086768,36.39,81063.15,0.05,-0.17791,0.00011,16.45504]
[1778122092108,36.39,81067.34,0.05,-0.17745,0.00011,16.4291]
[1778122097634,36.39,81066.61,0.05,-0.17755,0.00011,16.43463]
[1778122101397,36.39,81066.61,0.05,-0.17755,0.00011,16.43463]
[1778122101443,36.39,81066.61,0.05,-0.17755,0.00011,16.43463]
[1778122101555,36.39,81066.61,0.05,-0.17755,0.00011,16.43463]
[1778122101680,36.39,81066.61,0.05,-0.17755,0.00011,16.43463]
[1778122101700,36.39,81066.55,0.05,-0.17756,0.00011,16.43557]
[1778122102505,36.39,81066.55,0.05,-0.17756,0.00011,16.43557]
[1778122102541,36.39,81066.55,0.05,-0.17756,0.00011,16.43557]
[1778122102606,36.39,81047.62,0.05,-0.17972,0.00011,16.5569]
[1778122103016,36.39,81047.62,0.05,-0.17972,0.00011,16.5569]
[1778122103425,36.39,81042.49,0.05,-0.1803,0.00011,16.58969]
[1778122104663,36.39,81042.49,0.05,-0.1803,0.00011,16.58969]
[1778122104710,36.39,81045.48,0.05,-0.17996,0.00011,16.57051]
[1778122105750,36.39,81045.48,0.05,-0.17996,0.00011,16.57051]
[1778122106206,36.39,81044.24,0.05,-0.1801,0.00011,16.5784]
[1778122108345,36.39,81045.15,0.05,-0.18,0.00011,16.57249]
[1778122108350,36.39,81045.82,0.05,-0.17992,0.00011,16.5682]
[1778122110465,36.39,81045.82,0.05,-0.17992,0.00011,16.56816]
[1778122110566,36.39,81045.22,0.05,-0.17999,0.00011,16.57192]
[1778122117301,36.39,81046.76,0.05,-0.17977,0.00011,16.5572]
[1778122119097,36.39,81047.83,0.05,-0.17965,0.00011,16.55024]
[1778122119297,36.39,81048.02,0.05,-0.17962,0.00011,16.54899]
[1778122122454,36.39,81053.08,0.05,-0.17905,0.00011,16.51655]
[1778122122664,36.39,81054.33,0.05,-0.1789,0.00011,16.50857]
[1778122126073,36.39,81048.41,0.05,-0.17958,0.00011,16.54666]
[1778122126084,36.39,81048.41,0.05,-0.17958,0.00011,16.54666]
[1778122126502,36.39,81048.41,0.05,-0.17958,0.00011,16.54666]
[1778122126700,36.39,81048.41,0.05,-0.17958,0.00011,16.54666]
[1778122126736,36.39,81048.41,0.05,-0.17958,0.00011,16.54666]
[1778122127661,36.39,81043.05,0.05,-0.1802,0.00011,16.58121]
[1778122127693,36.39,81043.05,0.05,-0.1802,0.00011,16.58121]
[1778122127761,36.39,81041.34,0.05,-0.1804,0.00011,16.59224]
[1778122127885,36.39,81041.34,0.05,-0.1804,0.00011,16.59224]
[1778122127903,36.39,81041.34,0.05,-0.1804,0.00011,16.59224]
[1778122128616,36.39,81041.34,0.05,-0.1804,0.00011,16.59224]
[1778122128649,36.39,81041.34,0.05,-0.1804,0.00011,16.59224]
[1778122138236,36.4,81045.92,0.05,-0.17989,0.00011,16.5641]
[1778122143465,36.4,81046.4,0.05,-0.17985,0.00011,16.56155]
[1778122147772,36.4,81052.64,0.05,-0.17914,0.00011,16.52189]
[1778122148560,36.4,81056.76,0.05,-0.17867,0.00011,16.49561]
[1778122149916,36.4,81056.76,0.05,-0.17867,0.00011,16.49559]
[1778122155975,36.4,81056.23,0.05,-0.17874,0.00011,16.49923]
[1778122159470,36.4,81054.18,0.05,-0.17897,0.00011,16.5126]
[1778122159579,36.4,81054.08,0.05,-0.17899,0.00011,16.51349]
[1778122164615,36.4,81052.49,0.05,-0.17918,0.00011,16.52436]
[1778122171664,36.41,81052.53,0.05,-0.17917,0.00011,16.52077]
[1778122173516,36.41,81052.51,0.05,-0.17917,0.00011,16.52102]
[1778122178715,36.41,81051.4,0.05,-0.17931,0.00011,16.52877]
[1778122183750,36.41,81054.06,0.05,-0.17902,0.00011,16.5124]
[1778122186231,36.41,81056.73,0.05,-0.17872,0.00011,16.49562]
[1778122192814,36.41,81054.04,0.05,-0.17904,0.00011,16.5138]
[1778122197849,36.41,81052.43,0.05,-0.17924,0.00011,16.52479]
[1778122199950,36.42,81052.64,0.05,-0.17922,0.00011,16.52369]
[1778122200870,36.42,81052.31,0.05,-0.17926,0.00011,16.52593]
[1778122205907,36.42,81050.08,0.05,-0.17952,0.00011,16.54077]
[1778122210941,36.42,81053.64,0.05,-0.17912,0.00011,16.51854]
[1778122212011,36.42,81053.64,0.05,-0.17912,0.00011,16.51854]
[1778122212019,36.42,81053.64,0.05,-0.17912,0.00011,16.51854]
[1778122212037,36.42,81055.1,0.05,-0.17896,0.00011,16.50933]
[1778122213767,36.42,81055.1,0.05,-0.17896,0.00011,16.50933]
[1778122216195,36.42,81054.54,0.05,-0.17903,0.00011,16.51332]
[1778122216221,36.42,81056.62,0.05,-0.1788,0.00011,16.50015]
[1778122222018,36.42,81053.44,0.05,-0.17917,0.00011,16.5213]
[1778122223791,36.42,81053.44,0.05,-0.17917,0.00011,16.5213]
[1778122223892,36.42,81051.29,0.05,-0.17942,0.00011,16.53529]
[1778122229067,36.42,81051.46,0.05,-0.17941,0.00011,16.53473]
[1778122233792,36.43,81052.35,0.05,-0.17928,0.00011,16.52456]
[1778122233859,36.43,81052.35,0.05,-0.17928,0.00011,16.52456]
[1778122233863,36.43,81052.35,0.05,-0.17928,0.00011,16.52456]
[1778122233887,36.43,81052.35,0.05,-0.17928,0.00011,16.52456]
[1778122233870,36.43,81051.85,0.05,-0.17934,0.00011,16.52809]
[1778122234811,36.43,81048.15,0.05,-0.17976,0.00011,16.55185]
[1778122235229,36.43,81048.15,0.05,-0.17976,0.00011,16.55185]
[1778122235249,36.43,81048.15,0.05,-0.17976,0.00011,16.55185]
[1778122235811,36.43,81048.15,0.05,-0.17976,0.00011,16.55185]
[1778122235845,36.43,81048.15,0.05,-0.17976,0.00011,16.55185]
[1778122241152,36.43,81040.59,0.05,-0.18064,0.00011,16.60073]
[1778122248702,36.43,81041.81,0.05,-0.18051,0.00011,16.59348]
[1778122254244,36.43,81040.42,0.05,-0.18067,0.00011,16.60246]
[1778122259277,36.43,81040.98,0.05,-0.1806,0.00011,16.59891]
[1778122259995,36.43,81040.98,0.05,-0.1806,0.00011,16.59891]
[1778122260018,36.43,81040.98,0.05,-0.1806,0.00011,16.59891]
[1778122265320,36.43,81041.87,0.05,-0.18051,0.00011,16.59364]
[1778122271364,36.43,81042.06,0.05,-0.18051,0.00011,16.59356]
[1778122273183,36.43,81042.06,0.05,-0.18051,0.00011,16.59356]
[1778122274719,36.43,81042.29,0.05,-0.18048,0.00011,16.5921]
[1778122274728,36.44,81047.71,0.05,-0.17987,0.00011,16.55789]
[1778122277192,36.44,81048.42,0.05,-0.17979,0.00011,16.55358]
[1778122277224,36.44,81048.42,0.05,-0.17979,0.00011,16.55358]
[1778122280684,36.44,81046.58,0.05,-0.18001,0.00011,16.56605]
[1778122280759,36.44,81046.26,0.05,-0.18006,0.00011,16.56854]
[1778122281506,36.44,81046.26,0.05,-0.18006,0.00011,16.56854]
[1778122281547,36.44,81046.26,0.05,-0.18006,0.00011,16.56854]
[1778122282648,36.44,81046.41,0.05,-0.18004,0.00011,16.5678]
[1778122282670,36.44,81046.41,0.05,-0.18004,0.00011,16.5678]
[1778122283002,36.44,81046.41,0.05,-0.18004,0.00011,16.5678]
[1778122283023,36.44,81046.41,0.05,-0.18005,0.00011,16.56802]
[1778122283396,36.44,81046.41,0.05,-0.18005,0.00011,16.56802]
[1778122283406,36.44,81046.41,0.05,-0.18005,0.00011,16.56802]
[1778122288835,36.44,81049.62,0.05,-0.17969,0.00011,16.54822]
[1778122293617,36.44,81047.14,0.05,-0.17995,0.00011,16.55978]
[1778122296408,36.44,81046.83,0.05,-0.17999,0.00011,16.56196]
[1778122299596,36.44,81047.5,0.05,-0.17991,0.00011,16.55775]
[1778122299794,36.44,81047.5,0.05,-0.17991,0.00011,16.55775]
[1778122301945,36.44,81047.72,0.05,-0.17989,0.00011,16.55656]
[1778122301972,36.45,81048.2,0.05,-0.17984,0.00011,16.55363]
[1778122302781,36.45,81048.2,0.05,-0.17984,0.00011,16.55363]
[1778122302965,36.45,81048.2,0.05,-0.17984,0.00011,16.55363]
[1778122303229,36.45,81048.35,0.05,-0.17982,0.00011,16.55275]
[1778122308623,36.45,81049.2,0.05,-0.17973,0.00011,16.54769]
[1778122309334,36.45,81049.2,0.05,-0.17973,0.00011,16.54769]
[1778122309630,36.45,81048.72,0.05,-0.17979,0.00011,16.5509]
[1778122314666,36.45,81050.13,0.05,-0.17963,0.00011,16.54228]
[1778122316010,36.45,81050.13,0.05,-0.17963,0.00011,16.54228]
[1778122316761,36.45,81051.15,0.05,-0.17952,0.00011,16.53585]
[1778122322232,36.45,81052.49,0.05,-0.17938,0.00011,16.52789]
[1778122323852,36.45,81052.3,0.05,-0.1794,0.00011,16.52911]
[1778122324536,36.45,81052.69,0.05,-0.17936,0.00011,16.52683]
[1778122324556,36.45,81052.69,0.05,-0.17936,0.00011,16.52683]
[1778122324736,36.45,81052.69,0.05,-0.17936,0.00011,16.52676]
[1778122329594,36.45,81058.0,0.05,-0.17875,0.00011,16.49267]
[1778122329703,36.45,81058.0,0.05,-0.17875,0.00011,16.49267]
[1778122330052,36.45,81067.21,0.05,-0.17771,0.00011,16.43374]
[1778122330079,36.45,81067.21,0.05,-0.17771,0.00011,16.43374]
[1778122330781,36.45,81067.21,0.05,-0.17771,0.00011,16.43378]
[1778122331787,36.45,81081.68,0.05,-0.17608,0.00011,16.34133]
[1778122336824,36.45,81084.67,0.05,-0.17576,0.00011,16.32309]
[1778122339282,36.45,81083.15,0.05,-0.17594,0.00011,16.33317]
[1778122339316,36.45,81083.15,0.05,-0.17594,0.00011,16.33317]
[1778122339847,36.45,81088.84,0.05,-0.1753,0.00011,16.29694]
[1778122340526,36.45,81088.84,0.05,-0.1753,0.00011,16.29694]
[1778122340546,36.45,81088.84,0.05,-0.1753,0.00011,16.29694]
[1778122340707,36.45,81088.84,0.05,-0.1753,0.00011,16.29694]
[1778122340852,36.45,81086.6,0.05,-0.17555,0.00011,16.31129]
[1778122341758,36.45,81086.6,0.05,-0.17555,0.00011,16.31129]
[1778122341859,36.45,81084.43,0.05,-0.1758,0.00011,16.32537]
[1778122342450,36.45,81084.43,0.05,-0.1758,0.00011,16.32537]
[1778122342476,36.45,81084.43,0.05,-0.1758,0.00011,16.32537]
[1778122342866,36.45,81083.57,0.05,-0.1759,0.00011,16.33105]
[1778122344702,36.46,81084.58,0.05,-0.17579,0.00011,16.32477]
[1778122349712,36.46,81082.31,0.05,-0.17606,0.00011,16.3401]
[1778122349848,36.46,81082.31,0.05,-0.17606,0.00011,16.3401]
[1778122350037,36.46,81080.88,0.05,-0.17622,0.00011,16.3494]
[1778122355957,36.46,81080.2,0.05,-0.17627,0.00011,16.34985]
[1778122356694,36.46,81080.2,0.05,-0.17627,0.00011,16.34985]
[1778122356964,36.46,81082.09,0.05,-0.17606,0.00011,16.33791]
[1778122357838,36.46,81082.09,0.05,-0.17606,0.00011,16.33791]
[1778122357971,36.46,81082.91,0.05,-0.17597,0.00011,16.33264]
[1778122363006,36.46,81083.23,0.05,-0.17593,0.00011,16.33049]
[1778122368042,36.46,81083.1,0.05,-0.17594,0.00011,16.33117]
[1778122369201,36.46,81083.1,0.05,-0.17594,0.00011,16.33117]
[1778122369227,36.46,81083.1,0.05,-0.17594,0.00011,16.33117]
[1778122369476,36.46,81083.1,0.05,-0.17594,0.00011,16.33117]
[1778122370230,36.46,81083.96,0.05,-0.17585,0.00011,16.32562]
[1778122372596,36.46,81091.64,0.05,-0.17499,0.00011,16.27642]
[1778122373147,36.46,81091.71,0.05,-0.17498,0.00011,16.27601]
[1778122379614,36.46,81094.89,0.05,-0.17461,0.00011,16.25499]
[1778122380924,36.46,81094.89,0.05,-0.17461,0.00011,16.25499]
[1778122381023,36.46,81094.89,0.05,-0.17461,0.00011,16.25485]
[1778122381138,36.46,81094.89,0.05,-0.17461,0.00011,16.25485]
[1778122382284,36.46,81095.44,0.05,-0.17455,0.00011,16.25132]
[1778122383231,36.46,81096.34,0.05,-0.17445,0.00011,16.24541]
[1778122383686,36.46,81096.34,0.05,-0.17445,0.00011,16.24541]
[1778122383762,36.46,81096.34,0.05,-0.17445,0.00011,16.24541]
[1778122383833,36.46,81096.34,0.05,-0.17445,0.00011,16.24541]
[1778122383859,36.46,81096.34,0.05,-0.17445,0.00011,16.24541]
[1778122383960,36.46,81096.39,0.05,-0.17443,0.00011,16.24478]
[1778122384511,36.46,81096.39,0.05,-0.17443,0.00011,16.24478]
[1778122384993,36.46,81096.39,0.05,-0.17443,0.00011,16.24478]
[1778122385091,36.46,81085.06,0.05,-0.1757,0.00011,16.3174]
[1778122389720,36.46,81077.72,0.05,-0.17653,0.00011,16.36467]
[1778122394589,36.46,81071.95,0.05,-0.17719,0.00011,16.40184]
[1778122398130,36.46,81070.76,0.05,-0.17733,0.00011,16.4096]
[1778122398353,36.46,81070.76,0.05,-0.17733,0.00011,16.40964]
[1778122398825,36.46,81070.76,0.05,-0.17733,0.00011,16.40964]
[1778122400203,36.46,81070.51,0.05,-0.17736,0.00011,16.41134]
[1778122401765,36.46,81070.02,0.05,-0.17741,0.00011,16.41447]
[1778122402753,36.46,81068.81,0.05,-0.17755,0.00011,16.42229]
[1778122404819,36.46,81071.59,0.05,-0.17724,0.00011,16.40453]
[1778122410339,36.46,81073.19,0.05,-0.17706,0.00011,16.3948]
[1778122412698,36.46,81071.23,0.05,-0.17725,0.00011,16.40271]
[1778122412735,36.46,81071.23,0.05,-0.17725,0.00011,16.40271]
[1778122413098,36.46,81071.23,0.05,-0.17725,0.00011,16.40271]
[1778122413134,36.46,81071.23,0.05,-0.17725,0.00011,16.40271]
[1778122415342,36.46,81065.15,0.05,-0.17794,0.00011,16.44181]
[1778122415370,36.46,81065.15,0.05,-0.17794,0.00011,16.44181]
[1778122417817,36.46,81067.58,0.05,-0.17767,0.00011,16.42634]
[1778122417953,36.46,81067.58,0.05,-0.17767,0.00011,16.42634]
[1778122418695,36.46,81067.78,0.05,-0.17765,0.00011,16.42518]
[1778122418730,36.46,81075.39,0.05,-0.17679,0.00011,16.37637]
[1778122419277,36.46,81075.39,0.05,-0.17679,0.00011,16.37637]
[1778122419317,36.46,81075.39,0.05,-0.17679,0.00011,16.37637]
[1778122419754,36.46,81075.39,0.05,-0.17679,0.00011,16.37637]
[1778122419768,36.46,81075.39,0.05,-0.17679,0.00011,16.37637]
[1778122419810,36.46,81075.39,0.05,-0.17679,0.00011,16.37637]
[1778122420666,36.46,81083.98,0.05,-0.17582,0.00011,16.32132]
[1778122423069,36.46,81084.96,0.05,-0.17571,0.00011,16.31505]
[1778122423096,36.46,81084.96,0.05,-0.17571,0.00011,16.31505]
[1778122423124,36.46,81084.28,0.05,-0.17578,0.00011,16.31941]
[1778122424825,36.46,81086.4,0.05,-0.17555,0.00011,16.30583]
[1778122424863,36.46,81086.4,0.05,-0.17555,0.00011,16.30583]
[1778122424964,36.46,81088.73,0.05,-0.17529,0.00011,16.29092]
[1778122426937,36.46,81094.65,0.05,-0.17462,0.00011,16.25302]
[1778122426961,36.46,81094.65,0.05,-0.17462,0.00011,16.25302]
[1778122426969,36.46,81094.27,0.05,-0.17467,0.00011,16.25553]
[1778122433503,36.46,81096.72,0.05,-0.17438,0.00011,16.23915]
[1778122435801,36.46,81097.78,0.05,-0.17426,0.00011,16.23224]
[1778122435820,36.46,81097.78,0.05,-0.17426,0.00011,16.23224]
[1778122435902,36.46,81098.35,0.05,-0.17419,0.00011,16.22833]
[1778122439828,36.46,81100.18,0.05,-0.17398,0.00011,16.21634]
[1778122439891,36.46,81089.06,0.05,-0.17523,0.00011,16.28767]
[1778122440425,36.46,81089.06,0.05,-0.17523,0.00011,16.28767]
[1778122440552,36.46,81089.06,0.05,-0.17523,0.00011,16.28767]
[1778122445587,36.46,81090.81,0.05,-0.17503,0.00011,16.27632]
[1778122448749,36.46,81090.7,0.05,-0.17504,0.00011,16.27699]
[1778122452863,36.46,81088.75,0.05,-0.17526,0.00011,16.28942]
[1778122454565,36.46,81095.64,0.05,-0.17449,0.00011,16.24513]
[1778122454973,36.46,81095.64,0.05,-0.17449,0.00011,16.24513]
[1778122460186,36.46,81094.33,0.05,-0.17464,0.00011,16.25383]
[1778122466735,36.46,81093.81,0.05,-0.1747,0.00011,16.25745]
[1778122470107,36.46,81092.82,0.05,-0.17481,0.00011,16.2635]
[1778122476558,36.46,81091.21,0.05,-0.17493,0.00011,16.26818]
[1778122476566,36.46,81091.21,0.05,-0.17493,0.00011,16.26818]
[1778122476593,36.46,81091.21,0.05,-0.17493,0.00011,16.26818]
[1778122476602,36.46,81091.21,0.05,-0.17493,0.00011,16.26818]
[1778122476621,36.46,81091.21,0.05,-0.17493,0.00011,16.26818]
[1778122476730,36.46,81091.21,0.05,-0.17493,0.00011,16.26818]
[1778122476774,36.46,81091.21,0.05,-0.17493,0.00011,16.26818]
[1778122477761,36.45,81086.14,0.05,-0.1755,0.00011,16.30036]
[1778122477785,36.45,81086.14,0.05,-0.1755,0.00011,16.30036]
[1778122477884,36.45,81076.67,0.05,-0.17656,0.00011,16.36099]
[1778122479541,36.45,81076.72,0.05,-0.17656,0.00011,16.36058]
[1778122482952,36.45,81075.93,0.05,-0.17664,0.00011,16.36558]
[1778122483051,36.45,81075.62,0.05,-0.17668,0.00011,16.36748]
[1778122488887,36.45,81074.37,0.05,-0.17681,0.00011,16.37499]
[1778122493924,36.45,81072.99,0.05,-0.17696,0.00011,16.38342]
[1778122497541,36.45,81072.93,0.05,-0.17696,0.00011,16.38364]
[1778122500201,36.45,81073.43,0.05,-0.1769,0.00011,16.38022]
[1778122500557,36.45,81072.89,0.05,-0.17696,0.00011,16.3836]
[1778122503312,36.45,81075.46,0.05,-0.17667,0.00011,16.36692]
[1778122506085,36.45,81077.38,0.05,-0.17645,0.00011,16.35449]
[1778122506098,36.45,81077.38,0.05,-0.17645,0.00011,16.35449]
[1778122506139,36.45,81077.97,0.05,-0.17638,0.00011,16.35064]
[1778122506426,36.45,81077.97,0.05,-0.17638,0.00011,16.35064]
[1778122509100,36.45,81078.95,0.05,-0.17627,0.00011,16.34423]
[1778122509121,36.45,81078.95,0.05,-0.17627,0.00011,16.34423]
[1778122509222,36.45,81078.6,0.05,-0.17631,0.00011,16.3464]
[1778122509790,36.45,81078.6,0.05,-0.17631,0.00011,16.3464]
[1778122509802,36.45,81078.6,0.05,-0.17631,0.00011,16.3464]
[1778122510036,36.45,81079.08,0.05,-0.17625,0.00011,16.34326]
[1778122515071,36.45,81081.99,0.05,-0.17592,0.00011,16.32429]
[1778122520106,36.45,81084.22,0.05,-0.17566,0.00011,16.30968]
[1778122522608,36.45,81088.07,0.05,-0.17523,0.00011,16.28494]
[1778122523127,36.45,81088.29,0.05,-0.1752,0.00011,16.2835]
[1778122524373,36.45,81081.45,0.05,-0.17597,0.00011,16.32724]
[1778122524387,36.45,81081.45,0.05,-0.17597,0.00011,16.32724]
[1778122525141,36.45,81077.18,0.05,-0.17645,0.00011,16.35465]
[1778122530630,36.45,81079.05,0.05,-0.17625,0.00011,16.34299]
[1778122530670,36.45,81079.05,0.05,-0.17625,0.00011,16.34299]
[1778122531276,36.45,81079.05,0.05,-0.17621,0.00011,16.33834]
[1778122540087,36.45,81080.4,0.05,-0.17606,0.00011,16.32997]
[1778122541985,36.45,81082.75,0.05,-0.17579,0.00011,16.31421]
[1778122542270,36.45,81084.21,0.05,-0.17562,0.00011,16.30474]
[1778122547318,36.45,81085.86,0.05,-0.17543,0.00011,16.29396]
[1778122553346,36.44,81087.07,0.05,-0.17528,0.00011,16.28537]
[1778122558381,36.44,81087.44,0.05,-0.17523,0.00011,16.28256]
[1778122559822,36.44,81087.44,0.05,-0.17523,0.00011,16.28256]
[1778122559874,36.44,81087.44,0.05,-0.17523,0.00011,16.28256]
[1778122559969,36.44,81087.44,0.05,-0.17523,0.00011,16.28256]
[1778122559975,36.44,81087.91,0.05,-0.17518,0.00011,16.27937]
[1778122561079,36.44,81087.91,0.05,-0.17518,0.00011,16.27937]
[1778122561099,36.44,81087.91,0.05,-0.17518,0.00011,16.27937]
[1778122561109,36.44,81086.1,0.05,-0.17538,0.00011,16.29089]
[1778122565941,36.44,81082.93,0.05,-0.17574,0.00011,16.31122]
[1778122565964,36.44,81082.93,0.05,-0.17574,0.00011,16.31122]
[1778122565975,36.44,81081.88,0.05,-0.17586,0.00011,16.31808]
[1778122569711,36.44,81081.32,0.05,-0.17592,0.00011,16.32181]
[1778122569744,36.44,81081.32,0.05,-0.17592,0.00011,16.32181]
[1778122569787,36.44,81080.83,0.05,-0.17598,0.00011,16.3251]
[1778122576581,36.44,81079.28,0.05,-0.17616,0.00011,16.33526]
[1778122576645,36.44,81079.28,0.05,-0.17616,0.00011,16.33526]
[1778122579149,36.44,81078.13,0.05,-0.17629,0.00011,16.34293]
[1778122579195,36.44,81078.13,0.05,-0.17629,0.00011,16.34293]
[1778122579198,36.44,81082.2,0.05,-0.17584,0.00011,16.31706]
[1778122580110,36.44,81082.2,0.05,-0.17584,0.00011,16.31706]
[1778122580754,36.44,81084.58,0.05,-0.17557,0.00011,16.30193]
[1778122581036,36.44,81084.28,0.05,-0.17561,0.00011,16.30381]
[1778122585119,36.44,81084.18,0.05,-0.17562,0.00011,16.30441]
[1778122586494,36.44,81092.61,0.05,-0.17467,0.00011,16.25006]
[1778122586510,36.44,81092.61,0.05,-0.17467,0.00011,16.25006]
[1778122586577,36.44,81092.61,0.05,-0.17467,0.00011,16.25006]
[1778122591612,36.44,81098.1,0.05,-0.17401,0.00011,16.20962]
[1778122595184,36.44,81098.39,0.05,-0.17397,0.00011,16.20758]
[1778122595220,36.44,81098.39,0.05,-0.17397,0.00011,16.20758]
[1778122595285,36.44,81101.6,0.05,-0.17361,0.00011,16.1868]
[1778122601004,36.44,81102.6,0.05,-0.17349,0.00011,16.18004]
[1778122601036,36.44,81107.19,0.05,-0.17298,0.00011,16.15043]
[1778122601559,36.44,81107.19,0.05,-0.17298,0.00011,16.15043]
[1778122601577,36.44,81107.19,0.05,-0.17298,0.00011,16.15043]
[1778122601683,36.44,81107.19,0.05,-0.17298,0.00011,16.15043]
[1778122606028,36.44,81120.31,0.05,-0.17151,0.00011,16.06546]
[1778122609160,36.44,81120.63,0.05,-0.17147,0.00011,16.06325]
[1778122609213,36.44,81120.63,0.05,-0.17147,0.00011,16.06325]
[1778122609259,36.44,81122.09,0.05,-0.17131,0.00011,16.05396]
[1778122609839,36.44,81122.09,0.05,-0.17131,0.00011,16.05396]
[1778122610135,36.44,81122.09,0.05,-0.17131,0.00011,16.05396]
[1778122610163,36.44,81122.09,0.05,-0.17131,0.00011,16.05396]
[1778122610335,36.44,81122.09,0.05,-0.17131,0.00011,16.05396]
[1778122610264,36.44,81128.31,0.05,-0.17062,0.00011,16.01384]
[1778122610854,36.44,81128.31,0.05,-0.17062,0.00011,16.01384]
[1778122610887,36.44,81128.31,0.05,-0.17062,0.00011,16.01384]
[1778122611076,36.44,81129.14,0.05,-0.17053,0.00011,16.0084]
[1778122613044,36.44,81129.14,0.05,-0.17053,0.00011,16.0084]
[1778122613106,36.44,81129.14,0.05,-0.17053,0.00011,16.0084]
[1778122616292,36.44,81128.93,0.05,-0.17055,0.00011,16.00949]
[1778122616328,36.44,81131.81,0.05,-0.17023,0.00011,15.9908]
[1778122618769,36.44,81131.58,0.05,-0.17025,0.00011,15.99222]
[1778122618789,36.44,81131.58,0.05,-0.17025,0.00011,15.99222]
[1778122618829,36.44,81136.22,0.05,-0.16974,0.00011,15.96232]
[1778122622836,36.44,81136.02,0.05,-0.16976,0.00011,15.96353]
[1778122622861,36.44,81136.02,0.05,-0.16976,0.00011,15.96353]
[1778122622961,36.44,81136.18,0.05,-0.16975,0.00011,15.96247]
[1778122628871,36.44,81135.82,0.05,-0.16978,0.00011,15.96473]
[1778122634314,36.44,81132.69,0.05,-0.17013,0.00011,15.98477]
[1778122634646,36.44,81133.04,0.05,-0.17009,0.00011,15.98249]
[1778122634959,36.44,81133.04,0.05,-0.17009,0.00011,15.98249]
[1778122635176,36.44,81133.04,0.05,-0.17009,0.00011,15.98249]
[1778122635833,36.44,81140.92,0.05,-0.16922,0.00011,15.93179]
[1778122635858,36.44,81140.92,0.05,-0.16922,0.00011,15.93179]
[1778122635929,36.44,81141.99,0.05,-0.16911,0.00011,15.92496]
[1778122638164,36.44,81144.5,0.05,-0.16883,0.00011,15.90886]
[1778122638211,36.44,81144.33,0.05,-0.16885,0.00011,15.91003]
[1778122640605,36.44,81144.33,0.05,-0.16885,0.00011,15.9101]
[1778122640632,36.44,81144.33,0.05,-0.16885,0.00011,15.9101]
[1778122640954,36.44,81144.18,0.05,-0.16887,0.00011,15.9112]
[1778122645990,36.44,81144.72,0.05,-0.16882,0.00011,15.90805]
[1778122647024,36.44,81144.72,0.05,-0.16882,0.00011,15.90805]
[1778122647134,36.44,81144.72,0.05,-0.16882,0.00011,15.90805]
[1778122648094,36.44,81149.47,0.05,-0.1683,0.00011,15.87755]
[1778122648123,36.44,81149.47,0.05,-0.1683,0.00011,15.87755]
[1778122648224,36.44,81152.26,0.05,-0.168,0.00011,15.85969]
[1778122650107,36.44,81152.26,0.05,-0.168,0.00011,15.85981]
[1778122654076,36.44,81153.97,0.05,-0.16778,0.00011,15.84457]
[1778122654110,36.44,81153.97,0.05,-0.16778,0.00011,15.84457]
[1778122654151,36.44,81154.53,0.05,-0.16772,0.00011,15.84109]
[1778122661096,36.44,81155.07,0.05,-0.16768,0.00011,15.83841]
[1778122662257,36.44,81155.07,0.05,-0.16768,0.00011,15.83841]
[1778122662316,36.44,81155.07,0.05,-0.16768,0.00011,15.83841]
[1778122664188,36.44,81154.6,0.05,-0.16773,0.00011,15.84163]
[1778122664210,36.44,81149.41,0.05,-0.1683,0.00011,15.8751]
[1778122667988,36.44,81147.06,0.05,-0.16856,0.00011,15.89036]
[1778122668208,36.44,81147.06,0.05,-0.16856,0.00011,15.89036]
[1778122668248,36.44,81146.51,0.05,-0.16862,0.00011,15.89394]
[1778122671092,36.44,81145.8,0.05,-0.1687,0.00011,15.89858]
[1778122671346,36.44,81145.47,0.05,-0.16873,0.00011,15.90073]
[1778122682243,36.44,81139.08,0.05,-0.16944,0.00011,15.94197]
[1778122687280,36.44,81139.42,0.05,-0.1694,0.00011,15.93991]
[1778122689067,36.44,81137.01,0.05,-0.16967,0.00011,15.95558]
[1778122689107,36.44,81137.01,0.05,-0.16967,0.00011,15.95558]
[1778122689276,36.44,81137.01,0.05,-0.16967,0.00011,15.95558]
[1778122689326,36.44,81136.7,0.05,-0.16971,0.00011,15.95773]
[1778122694327,36.45,81137.41,0.05,-0.16964,0.00011,15.95399]
[1778122694684,36.45,81137.41,0.05,-0.16964,0.00011,15.95399]
[1778122694719,36.45,81137.41,0.05,-0.16964,0.00011,15.95399]
[1778122695334,36.45,81140.9,0.05,-0.16926,0.00011,15.93175]
[1778122696334,36.45,81140.9,0.05,-0.16926,0.00011,15.93175]
[1778122696365,36.45,81140.9,0.05,-0.16926,0.00011,15.93175]
[1778122696428,36.45,81140.9,0.05,-0.16926,0.00011,15.93175]
[1778122696372,36.45,81143.74,0.05,-0.16895,0.00011,15.9137]
[1778122698887,36.45,81144.61,0.05,-0.16886,0.00011,15.90835]
[1778122698922,36.45,81144.61,0.05,-0.16886,0.00011,15.90835]
[1778122699362,36.45,81145.57,0.05,-0.16876,0.00011,15.9022]
[1778122701085,36.45,81145.67,0.05,-0.16875,0.00011,15.90159]
[1778122701120,36.45,81145.67,0.05,-0.16875,0.00011,15.90159]
[1778122701318,36.45,81145.67,0.05,-0.16875,0.00011,15.90159]
[1778122701419,36.45,81147.75,0.05,-0.16852,0.00011,15.88826]
[1778122701902,36.45,81147.75,0.05,-0.16852,0.00011,15.88826]
[1778122701931,36.45,81147.75,0.05,-0.16852,0.00011,15.88826]
[1778122702383,36.45,81147.75,0.05,-0.16852,0.00011,15.8883]
[1778122706122,36.45,81148.03,0.05,-0.16849,0.00011,15.88668]
[1778122706149,36.45,81148.03,0.05,-0.16849,0.00011,15.88668]
[1778122706323,36.45,81148.03,0.05,-0.16849,0.00011,15.88668]
[1778122706368,36.45,81148.26,0.05,-0.16847,0.00011,15.88525]
[1778122708645,36.45,81150.26,0.05,-0.16825,0.00011,15.87251]
[1778122708683,36.45,81150.26,0.05,-0.16825,0.00011,15.87251]
[1778122708813,36.45,81150.45,0.05,-0.16823,0.00011,15.87129]
[1778122712630,36.45,81150.82,0.05,-0.16816,0.00011,15.86449]
[1778122712664,36.45,81150.82,0.05,-0.16816,0.00011,15.86449]
[1778122712779,36.45,81150.82,0.05,-0.16816,0.00011,15.86449]
[1778122713252,36.45,81150.82,0.05,-0.16816,0.00011,15.86449]
[1778122713374,36.45,81150.82,0.05,-0.16816,0.00011,15.86449]
[1778122713451,36.45,81150.91,0.05,-0.16815,0.00011,15.86399]
[1778122713774,36.45,81150.91,0.05,-0.16815,0.00011,15.86399]
[1778122713800,36.45,81150.91,0.05,-0.16815,0.00011,15.86399]
[1778122714164,36.45,81150.91,0.05,-0.16815,0.00011,15.86399]
[1778122714261,36.45,81149.3,0.05,-0.16833,0.00011,15.87443]
[1778122717051,36.45,81142.34,0.05,-0.16909,0.00011,15.91926]
[1778122717836,36.45,81139.88,0.05,-0.16937,0.00011,15.9355]
[1778122717857,36.45,81139.88,0.05,-0.16937,0.00011,15.9355]
[1778122718084,36.45,81139.88,0.05,-0.16937,0.00011,15.9355]
[1778122718166,36.45,81139.59,0.05,-0.1694,0.00011,15.93737]
[1778122720155,36.45,81139.59,0.05,-0.1694,0.00011,15.93737]
[1778122725166,36.45,81134.98,0.05,-0.16992,0.00011,15.9678]
[1778122726882,36.45,81134.9,0.05,-0.16993,0.00011,15.96846]
[1778122726907,36.45,81134.9,0.05,-0.16993,0.00011,15.96846]
[1778122727367,36.46,81129.07,0.05,-0.17058,0.00011,16.00623]
[1778122732595,36.46,81125.88,0.05,-0.17094,0.00011,16.02721]
[1778122733546,36.46,81125.88,0.05,-0.17094,0.00011,16.02721]
[1778122733572,36.46,81125.88,0.05,-0.17094,0.00011,16.02721]
[1778122733617,36.46,81125.88,0.05,-0.17094,0.00011,16.02721]
[1778122734127,36.46,81125.88,0.05,-0.17094,0.00011,16.02721]
[1778122734164,36.46,81125.88,0.05,-0.17094,0.00011,16.02721]
[1778122737670,36.46,81125.16,0.05,-0.17102,0.00011,16.03213]
[1778122737684,36.46,81125.16,0.05,-0.17102,0.00011,16.03213]
[1778122737900,36.46,81125.16,0.05,-0.17102,0.00011,16.03213]
[1778122737993,36.46,81125.11,0.05,-0.17103,0.00011,16.03259]
[1778122743325,36.46,81123.32,0.05,-0.17123,0.00011,16.04433]
[1778122748706,36.46,81124.82,0.05,-0.17107,0.00011,16.03498]
[1778122753741,36.46,81124.89,0.05,-0.17107,0.00011,16.03481]
[1778122757426,36.46,81124.91,0.05,-0.17107,0.00011,16.03478]
[1778122757465,36.46,81124.91,0.05,-0.17107,0.00011,16.03478]
[1778122757923,36.46,81127.61,0.05,-0.17077,0.00011,16.01749]
[1778122757940,36.46,81127.61,0.05,-0.17077,0.00011,16.01749]
[1778122758634,36.46,81127.65,0.05,-0.17077,0.00011,16.0173]
[1778122758652,36.46,81127.65,0.05,-0.17077,0.00011,16.0173]
[1778122758779,36.46,81127.65,0.05,-0.17077,0.00011,16.01736]
[1778122761909,36.46,81127.58,0.05,-0.17078,0.00011,16.01794]
[1778122761941,36.46,81127.58,0.05,-0.17078,0.00011,16.01794]
[1778122762313,36.46,81129.58,0.05,-0.17056,0.00011,16.00521]
[1778122762593,36.46,81129.58,0.05,-0.17056,0.00011,16.00521]
[1778122762629,36.46,81129.58,0.05,-0.17056,0.00011,16.00521]
[1778122762804,36.46,81129.58,0.05,-0.17056,0.00011,16.00521]
[1778122767933,36.46,81129.12,0.05,-0.17062,0.00011,16.00845]
[1778122769180,36.46,81128.34,0.05,-0.1707,0.00011,16.01361]
[1778122769203,36.46,81120.99,0.05,-0.17152,0.00011,16.06088]
[1778122775223,36.46,81117.77,0.05,-0.17184,0.00011,16.07681]
[1778122776926,36.46,81119.0,0.05,-0.1717,0.00011,16.06886]
[1778122776938,36.46,81119.0,0.05,-0.1717,0.00011,16.06886]
[1778122777342,36.46,81119.07,0.05,-0.17169,0.00011,16.0684]
[1778122780032,36.46,81107.29,0.05,-0.173,0.00011,16.14416]
[1778122782145,36.46,81107.29,0.05,-0.173,0.00011,16.14416]
[1778122782238,36.46,81109.98,0.05,-0.17271,0.00011,16.12707]
[1778122782773,36.46,81109.98,0.05,-0.17271,0.00011,16.12707]
[1778122782949,36.46,81109.98,0.05,-0.17271,0.00011,16.12707]
[1778122785844,36.46,81112.91,0.05,-0.17238,0.00011,16.10844]
[1778122785876,36.46,81112.91,0.05,-0.17238,0.00011,16.10844]
[1778122785970,36.46,81112.91,0.05,-0.17238,0.00011,16.10844]
[1778122789664,36.46,81112.26,0.05,-0.17245,0.00011,16.11246]
[1778122790182,36.46,81112.26,0.05,-0.17245,0.00011,16.11246]
[1778122790225,36.46,81122.69,0.05,-0.1713,0.00011,16.04547]
[1778122796168,36.46,81123.59,0.05,-0.1712,0.00011,16.03987]
[1778122798779,36.46,81123.13,0.05,-0.17125,0.00011,16.04293]
[1778122798802,36.46,81123.13,0.05,-0.17125,0.00011,16.04293]
[1778122798872,36.46,81123.38,0.05,-0.17122,0.00011,16.04132]
[1778122800798,36.46,81123.38,0.05,-0.17123,0.00011,16.04139]
[1778122801026,36.46,81123.38,0.05,-0.17123,0.00011,16.04139]
[1778122801542,36.46,81116.81,0.05,-0.17195,0.00011,16.0836]
[1778122803126,36.47,81094.0,0.05,-0.1745,0.00011,16.23042]
[1778122803889,36.47,81094.0,0.05,-0.1745,0.00011,16.23042]
[1778122803927,36.47,81094.0,0.05,-0.1745,0.00011,16.23042]
[1778122804574,36.47,81091.28,0.05,-0.17481,0.00011,16.24803]
[1778122804610,36.47,81091.28,0.05,-0.17481,0.00011,16.24803]
[1778122810153,36.47,81092.57,0.05,-0.17468,0.00011,16.24051]
[1778122815188,36.47,81092.75,0.05,-0.17467,0.00011,16.2403]
[1778122822238,36.47,81092.02,0.05,-0.17476,0.00011,16.24551]
[1778122822809,36.47,81092.02,0.05,-0.17476,0.00011,16.24551]
[1778122822859,36.47,81092.02,0.05,-0.17476,0.00011,16.24551]
[1778122822978,36.47,81092.02,0.05,-0.17476,0.00011,16.24551]
[1778122823522,36.47,81096.21,0.05,-0.1743,0.00011,16.21865]
[1778122825912,36.47,81103.86,0.05,-0.17344,0.00011,16.16939]
[1778122825935,36.47,81103.86,0.05,-0.17344,0.00011,16.16939]
[1778122826266,36.47,81105.89,0.05,-0.17321,0.00011,16.1563]
[1778122828940,36.47,81107.14,0.05,-0.17307,0.00011,16.14813]
[1778122828980,36.47,81107.14,0.05,-0.17307,0.00011,16.14813]
[1778122829288,36.47,81107.91,0.05,-0.17298,0.00011,16.14312]
[1778122832628,36.47,81109.66,0.05,-0.17275,0.00011,16.12695]
[1778122833317,36.47,81103.95,0.05,-0.17338,0.00011,16.16344]
[1778122838350,36.47,81102.02,0.05,-0.1736,0.00011,16.17633]
[1778122843385,36.47,81106.06,0.05,-0.17317,0.00011,16.15143]
[1778122848421,36.48,81102.23,0.05,-0.17361,0.00011,16.17687]
[1778122850130,36.48,81102.85,0.05,-0.17355,0.00011,16.17309]
[1778122850157,36.48,81102.85,0.05,-0.17355,0.00011,16.17309]
[1778122855471,36.48,81099.9,0.05,-0.1739,0.00011,16.1932]
[1778122860509,36.48,81096.61,0.05,-0.17428,0.00011,16.2152]
[1778122865517,36.48,81089.58,0.05,-0.17508,0.00011,16.26099]
[1778122870567,36.49,81090.77,0.05,-0.17496,0.00011,16.25406]
[1778122870577,36.49,81087.18,0.05,-0.17536,0.00011,16.2772]
[1778122875613,36.49,81080.73,0.05,-0.17608,0.00011,16.3183]
[1778122879890,36.48,81079.39,0.05,-0.17623,0.00011,16.32659]
[1778122879977,36.48,81079.39,0.05,-0.17623,0.00011,16.32659]
[1778122880380,36.48,81079.39,0.05,-0.17623,0.00011,16.32659]
[1778122880401,36.48,81078.68,0.05,-0.17631,0.00011,16.33095]
[1778122883302,36.48,81075.45,0.05,-0.17667,0.00011,16.35152]
[1778122883351,36.48,81072.47,0.05,-0.177,0.00011,16.37035]
[1778122888595,36.48,81073.29,0.05,-0.1769,0.00011,16.36476]
[1778122893740,36.48,81073.34,0.05,-0.17685,0.00011,16.35914]
[1778122899062,36.48,81071.06,0.05,-0.1771,0.00011,16.37342]
[1778122899088,36.48,81071.06,0.05,-0.1771,0.00011,16.37342]
[1778122899157,36.48,81070.54,0.05,-0.17716,0.00011,16.37666]
[1778122904814,36.48,81067.69,0.05,-0.17746,0.00011,16.39346]
[1778122909850,36.47,81073.61,0.05,-0.17677,0.00011,16.35439]
[1778122912250,36.47,81073.02,0.05,-0.17683,0.00011,16.35795]
[1778122912330,36.47,81072.77,0.05,-0.17685,0.00011,16.35913]
[1778122913042,36.47,81072.77,0.05,-0.17685,0.00011,16.35913]
[1778122914976,36.47,81072.14,0.05,-0.17692,0.00011,16.36275]
[1778122915042,36.47,81072.07,0.05,-0.17692,0.00011,16.3632]
[1778122915828,36.47,81072.07,0.05,-0.17692,0.00011,16.3632]
[1778122916282,36.47,81072.07,0.05,-0.17692,0.00011,16.3632]
[1778122919022,36.47,81065.35,0.05,-0.17767,0.00011,16.40568]
[1778122919119,36.47,81064.29,0.05,-0.17779,0.00011,16.41246]
[1778122924954,36.47,81064.65,0.05,-0.17774,0.00011,16.4092]
[1778122926016,36.47,81064.65,0.05,-0.17774,0.00011,16.4092]
[1778122926027,36.47,81060.87,0.05,-0.17816,0.00011,16.43311]
[1778122932011,36.46,81062.85,0.05,-0.17791,0.00011,16.41876]
[1778122934937,36.46,81063.73,0.05,-0.1778,0.00011,16.41258]
[1778122935206,36.46,81063.73,0.05,-0.1778,0.00011,16.41258]
[1778122935660,36.46,81064.3,0.05,-0.17772,0.00011,16.40838]
[1778122937230,36.46,81065.41,0.05,-0.17759,0.00011,16.40101]
[1778122937232,36.46,81065.41,0.05,-0.17759,0.00011,16.40101]
[1778122942255,36.45,81065.93,0.05,-0.17751,0.00011,16.39639]
[1778122947270,36.45,81065.97,0.05,-0.17749,0.00011,16.39483]
[1778122949374,36.45,81066.6,0.05,-0.17741,0.00011,16.39029]
[1778122949386,36.45,81066.6,0.05,-0.17741,0.00011,16.39029]
[1778122949516,36.45,81066.6,0.05,-0.17741,0.00011,16.39029]
[1778122953417,36.45,81066.56,0.05,-0.17736,0.00011,16.3848]
[1778122953423,36.45,81066.56,0.05,-0.17736,0.00011,16.3848]
[1778122953425,36.45,81066.56,0.05,-0.17736,0.00011,16.3848]
[1778122955439,36.44,81066.17,0.05,-0.17739,0.00011,16.38678]
[1778122955452,36.44,81066.17,0.05,-0.17739,0.00011,16.38678]
[1778122955540,36.44,81066.62,0.05,-0.17734,0.00011,16.38364]
[1778122957463,36.44,81066.62,0.05,-0.17734,0.00011,16.38364]
[1778122957646,36.44,81067.07,0.05,-0.17728,0.00011,16.38025]
[1778122959484,36.44,81066.58,0.05,-0.17733,0.00011,16.38313]
[1778122959487,36.44,81066.58,0.05,-0.17733,0.00011,16.38313]
[1778122959529,36.44,81066.58,0.05,-0.17732,0.00011,16.38287]
[1778122961512,36.44,81067.78,0.05,-0.17719,0.00011,16.37519]
[1778122961674,36.44,81067.89,0.05,-0.17717,0.00011,16.37397]
[1778122963533,36.44,81068.08,0.05,-0.17714,0.00011,16.37251]
[1778122963550,36.44,81068.08,0.05,-0.17714,0.00011,16.37251]
[1778122963591,36.44,81068.27,0.05,-0.17712,0.00011,16.37104]
[1778122965558,36.44,81068.27,0.05,-0.17712,0.00011,16.37104]
[1778122965656,36.44,81068.63,0.05,-0.17707,0.00011,16.36824]
[1778122966048,36.44,81068.63,0.05,-0.17707,0.00011,16.36824]
[1778122968296,36.44,81069.44,0.05,-0.17697,0.00011,16.36256]
[1778122968423,36.44,81069.44,0.05,-0.17697,0.00011,16.36256]
[1778122968440,36.44,81072.86,0.05,-0.17658,0.00011,16.34066]
[1778122969348,36.44,81072.86,0.05,-0.17658,0.00011,16.34066]
[1778122969521,36.43,81067.26,0.05,-0.1772,0.00011,16.37607]
[1778122970042,36.43,81067.26,0.05,-0.1772,0.00011,16.37607]
[1778122970110,36.43,81067.26,0.05,-0.1772,0.00011,16.37607]
[1778122970147,36.43,81067.26,0.05,-0.1772,0.00011,16.37607]
[1778122970308,36.43,81062.79,0.05,-0.17771,0.00011,16.40468]
[1778122970976,36.43,81062.79,0.05,-0.17771,0.00011,16.40468]
[1778122970980,36.43,81062.79,0.05,-0.17771,0.00011,16.40468]
[1778122971710,36.43,81058.26,0.05,-0.17822,0.00011,16.4333]
[1778122973715,36.43,81057.35,0.05,-0.17832,0.00011,16.43897]
[1778122974302,36.43,81057.56,0.05,-0.1783,0.00011,16.43768]
[1778122979820,36.43,81055.2,0.05,-0.17857,0.00011,16.45284]
[1778122985688,36.43,81056.71,0.05,-0.17839,0.00011,16.44314]
[1778122991421,36.43,81056.82,0.05,-0.17837,0.00011,16.44206]
[1778122993048,36.43,81057.54,0.05,-0.17829,0.00011,16.43727]
[1778122993202,36.43,81057.54,0.05,-0.17829,0.00011,16.43727]
[1778122993729,36.43,81056.99,0.05,-0.17835,0.00011,16.44061]
[1778122998754,36.43,81056.7,0.05,-0.17837,0.00011,16.44157]
[1778123000136,36.43,81056.7,0.05,-0.17836,0.00011,16.44139]
[1778123000162,36.43,81056.7,0.05,-0.17836,0.00011,16.44139]
[1778123000219,36.43,81056.7,0.05,-0.17836,0.00011,16.44139]
[1778123000332,36.43,81056.7,0.05,-0.17836,0.00011,16.44139]
[1778123001663,36.43,81056.7,0.05,-0.17836,0.00011,16.44122]
[1778123001662,36.43,81060.36,0.05,-0.17794,0.00011,16.41764]
[1778123002000,36.43,81060.36,0.05,-0.17794,0.00011,16.41764]
[1778123002039,36.43,81060.36,0.05,-0.17794,0.00011,16.41764]
[1778123002885,36.43,81060.36,0.05,-0.17794,0.00011,16.41768]
[1778123002895,36.43,81060.36,0.05,-0.17794,0.00011,16.41768]
[1778123003068,36.43,81060.36,0.05,-0.17794,0.00011,16.41768]
[1778123003577,36.43,81060.36,0.05,-0.17794,0.00011,16.41768]
[1778123003653,36.43,81060.13,0.05,-0.17797,0.00011,16.41902]
[1778123004021,36.43,81060.13,0.05,-0.17797,0.00011,16.41902]
[1778123004051,36.43,81060.13,0.05,-0.17797,0.00011,16.41902]
[1778123004512,36.43,81060.13,0.05,-0.17796,0.00011,16.41888]
[1778123004792,36.43,81060.13,0.05,-0.17796,0.00011,16.41888]
[1778123004799,36.43,81060.13,0.05,-0.17796,0.00011,16.41888]
[1778123004966,36.43,81060.13,0.05,-0.17796,0.00011,16.41888]
[1778123005067,36.43,81060.43,0.05,-0.17793,0.00011,16.41696]
[1778123006031,36.43,81060.43,0.05,-0.17793,0.00011,16.41696]
[1778123006039,36.43,81060.43,0.05,-0.17793,0.00011,16.41696]
[1778123006058,36.43,81060.43,0.05,-0.17793,0.00011,16.41696]
[1778123006526,36.43,81060.43,0.05,-0.17793,0.00011,16.41668]
[1778123008028,36.43,81060.04,0.05,-0.17797,0.00011,16.41904]
[1778123008692,36.43,81059.74,0.05,-0.178,0.00011,16.42082]
[1778123010509,36.43,81059.74,0.05,-0.178,0.00011,16.42069]
[1778123012080,36.42,81059.82,0.05,-0.17795,0.00011,16.41519]
[1778123012568,36.42,81061.57,0.05,-0.17775,0.00011,16.40387]
[1778123014602,36.42,81062.29,0.05,-0.17766,0.00011,16.39916]
[1778123015650,36.42,81063.16,0.05,-0.17756,0.00011,16.39349]
[1778123015940,36.42,81058.25,0.05,-0.17812,0.00011,16.42482]
[1778123016691,36.42,81053.14,0.05,-0.1787,0.00011,16.45739]
[1778123018135,36.42,81050.74,0.05,-0.17897,0.00011,16.47275]
[1778123018138,36.42,81050.74,0.05,-0.17897,0.00011,16.47275]
[1778123020153,36.42,81054.74,0.05,-0.17851,0.00011,16.44715]
[1778123020158,36.42,81054.74,0.05,-0.17851,0.00011,16.44715]
[1778123020615,36.42,81054.74,0.05,-0.17851,0.00011,16.44715]
[1778123020743,36.42,81054.74,0.05,-0.17851,0.00011,16.44715]
[1778123020716,36.42,81060.42,0.05,-0.17787,0.00011,16.41081]
[1778123021942,36.42,81060.42,0.05,-0.17787,0.00011,16.41067]
[1778123021951,36.42,81060.42,0.05,-0.17787,0.00011,16.41067]
[1778123021952,36.42,81060.42,0.05,-0.17787,0.00011,16.41067]
[1778123021971,36.42,81060.42,0.05,-0.17787,0.00011,16.41067]
[1778123022176,36.42,81060.42,0.05,-0.17787,0.00011,16.41067]
[1778123022765,36.42,81060.42,0.05,-0.17787,0.00011,16.41067]
[1778123022742,36.42,81064.3,0.05,-0.17742,0.00011,16.38572]
[1778123022936,36.42,81064.3,0.05,-0.17742,0.00011,16.38572]
[1778123023645,36.42,81064.3,0.05,-0.17742,0.00011,16.38561]
[1778123024197,36.42,81064.3,0.05,-0.17742,0.00011,16.38561]
[1778123024205,36.42,81064.3,0.05,-0.17742,0.00011,16.38561]
[1778123024236,36.42,81064.3,0.05,-0.17742,0.00011,16.38561]
[1778123024651,36.42,81064.08,0.05,-0.17745,0.00011,16.38691]
[1778123026209,36.42,81063.7,0.05,-0.17749,0.00011,16.38924]
[1778123026675,36.42,81064.08,0.05,-0.17744,0.00011,16.3867]
[1778123027444,36.42,81064.08,0.05,-0.17744,0.00011,16.3867]
[1778123028239,36.42,81064.08,0.05,-0.17744,0.00011,16.3866]
[1778123028738,36.42,81064.21,0.05,-0.17742,0.00011,16.38567]
[1778123030159,36.42,81064.21,0.05,-0.17742,0.00011,16.38557]
[1778123030221,36.42,81064.21,0.05,-0.17742,0.00011,16.38557]
[1778123030263,36.42,81064.21,0.05,-0.17742,0.00011,16.38557]
[1778123030708,36.42,81064.44,0.05,-0.17739,0.00011,16.384]
[1778123032138,36.42,81065.34,0.05,-0.17729,0.00011,16.37814]
[1778123032141,36.42,81065.34,0.05,-0.17729,0.00011,16.37814]
[1778123032272,36.42,81065.34,0.05,-0.17729,0.00011,16.37814]
[1778123032513,36.42,81065.34,0.05,-0.17729,0.00011,16.37814]
[1778123032718,36.42,81065.34,0.05,-0.17729,0.00011,16.37814]
[1778123038459,36.42,81072.17,0.05,-0.1765,0.00011,16.33353]
[1778123046961,36.41,81072.42,0.05,-0.17645,0.00011,16.3307]
[1778123052080,36.41,81071.76,0.05,-0.17652,0.00011,16.33441]
[1778123053806,36.41,81071.31,0.05,-0.17656,0.00011,16.3366]
[1778123053872,36.41,81071.31,0.05,-0.17656,0.00011,16.3366]
[1778123059170,36.41,81068.4,0.05,-0.17687,0.00011,16.354]
[1778123064932,36.4,81071.37,0.05,-0.17651,0.00011,16.33385]
[1778123071981,36.4,81071.72,0.05,-0.17641,0.00011,16.32564]
[1778123077017,36.4,81070.25,0.05,-0.17657,0.00011,16.33416]
[1778123083060,36.4,81071.58,0.05,-0.1764,0.00011,16.32452]
[1778123085972,36.39,81071.13,0.05,-0.17644,0.00011,16.32686]
[1778123086547,36.39,81071.13,0.05,-0.17644,0.00011,16.32686]
[1778123086871,36.39,81062.49,0.05,-0.17741,0.00011,16.38206]
[1778123086919,36.39,81062.49,0.05,-0.17741,0.00011,16.38206]
[1778123086947,36.39,81062.49,0.05,-0.17741,0.00011,16.38206]
[1778123086952,36.39,81062.49,0.05,-0.17741,0.00011,16.38206]
[1778123087772,36.39,81056.42,0.05,-0.1781,0.00011,16.42069]
[1778123092787,36.39,81058.29,0.05,-0.17789,0.00011,16.40891]
[1778123097802,36.39,81057.1,0.05,-0.17803,0.00011,16.41682]
[1778123100591,36.39,81057.04,0.05,-0.17803,0.00011,16.4168]
[1778123100596,36.39,81057.04,0.05,-0.17803,0.00011,16.4168]
[1778123100603,36.39,81057.04,0.05,-0.17803,0.00011,16.4168]
[1778123100716,36.39,81057.04,0.05,-0.17803,0.00011,16.4168]
[1778123100756,36.39,81057.04,0.05,-0.17803,0.00011,16.41667]
[1778123102413,36.39,81057.04,0.05,-0.17803,0.00011,16.41667]
[1778123102769,36.39,81057.04,0.05,-0.17803,0.00011,16.41667]
[1778123103122,36.39,81058.96,0.05,-0.1778,0.00011,16.40383]
[1778123103692,36.39,81058.96,0.05,-0.1778,0.00011,16.40383]
[1778123103794,36.39,81053.94,0.05,-0.17837,0.00011,16.43587]
[1778123105144,36.39,81053.59,0.05,-0.1784,0.00011,16.43795]
[1778123105148,36.39,81053.59,0.05,-0.1784,0.00011,16.43795]
[1778123105217,36.39,81053.59,0.05,-0.1784,0.00011,16.43795]
[1778123107154,36.39,81055.0,0.05,-0.17824,0.00011,16.42895]
[1778123107825,36.39,81054.82,0.05,-0.17827,0.00011,16.43018]
[1778123109726,36.39,81055.25,0.05,-0.17821,0.00011,16.42728]
[1778123109735,36.39,81055.25,0.05,-0.17821,0.00011,16.42728]
[1778123109756,36.39,81055.25,0.05,-0.17821,0.00011,16.42728]
[1778123109765,36.39,81055.37,0.05,-0.1782,0.00011,16.42636]
[1778123109896,36.39,81055.37,0.05,-0.1782,0.00011,16.42636]
[1778123111215,36.39,81055.37,0.05,-0.1782,0.00011,16.42636]
[1778123111779,36.39,81055.42,0.05,-0.17819,0.00011,16.42574]
[1778123115251,36.39,81054.51,0.05,-0.17828,0.00011,16.43111]
[1778123115258,36.39,81054.51,0.05,-0.17828,0.00011,16.43111]
[1778123115268,36.39,81054.51,0.05,-0.17828,0.00011,16.43111]
[1778123117729,36.39,81054.01,0.05,-0.17833,0.00011,16.434]
[1778123117802,36.39,81054.01,0.05,-0.17833,0.00011,16.43384]
[1778123119300,36.39,81054.04,0.05,-0.17833,0.00011,16.43365]
[1778123119316,36.39,81054.04,0.05,-0.17833,0.00011,16.43365]
[1778123119368,36.39,81054.27,0.05,-0.1783,0.00011,16.43201]
[1778123121324,36.39,81054.29,0.05,-0.1783,0.00011,16.43191]
[1778123121791,36.39,81054.31,0.05,-0.17829,0.00011,16.43147]
[1778123123021,36.39,81054.31,0.05,-0.17829,0.00011,16.43131]
[1778123123029,36.39,81054.31,0.05,-0.17829,0.00011,16.43131]
[1778123123053,36.39,81054.31,0.05,-0.17829,0.00011,16.43131]
[1778123123206,36.39,81054.31,0.05,-0.17829,0.00011,16.43131]
[1778123123329,36.39,81054.31,0.05,-0.17829,0.00011,16.43131]
[1778123123344,36.39,81054.31,0.05,-0.17829,0.00011,16.43131]
[1778123123857,36.39,81054.32,0.05,-0.17828,0.00011,16.43108]
[1778123126600,36.38,81054.59,0.05,-0.17825,0.00011,16.42903]
[1778123127399,36.38,81054.59,0.05,-0.17824,0.00011,16.42887]
[1778123127432,36.38,81054.59,0.05,-0.17824,0.00011,16.42887]
[1778123127533,36.38,81054.57,0.05,-0.17824,0.00011,16.42884]
[1778123129419,36.38,81053.27,0.05,-0.17839,0.00011,16.43701]
[1778123129836,36.38,81053.18,0.05,-0.1784,0.00011,16.43742]
[1778123131441,36.38,81053.34,0.05,-0.17838,0.00011,16.43622]
[1778123131446,36.38,81053.34,0.05,-0.17838,0.00011,16.43622]
[1778123131541,36.38,81053.46,0.05,-0.17832,0.00011,16.43056]
[1778123133466,36.38,81053.46,0.05,-0.17832,0.00011,16.43056]
[1778123133855,36.38,81053.52,0.05,-0.17831,0.00011,16.42984]
[1778123134742,36.38,81053.52,0.05,-0.17831,0.00011,16.42984]
[1778123134811,36.38,81053.52,0.05,-0.17831,0.00011,16.42984]
[1778123134813,36.38,81054.19,0.05,-0.17823,0.00011,16.42539]
[1778123134896,36.38,81054.19,0.05,-0.17823,0.00011,16.42539]
[1778123134906,36.38,81054.19,0.05,-0.17823,0.00011,16.42539]
[1778123135593,36.38,81044.84,0.05,-0.17929,0.00011,16.48511]
[1778123136041,36.38,81044.84,0.05,-0.17929,0.00011,16.48511]
[1778123137521,36.38,81044.84,0.05,-0.17929,0.00011,16.48505]
[1778123137806,36.38,81051.86,0.05,-0.17849,0.00011,16.44004]
[1778123139544,36.38,81052.68,0.05,-0.1784,0.00011,16.43476]
[1778123139550,36.38,81052.68,0.05,-0.1784,0.00011,16.43476]
[1778123139555,36.38,81052.68,0.05,-0.1784,0.00011,16.43476]
[1778123141573,36.38,81054.17,0.05,-0.17823,0.00011,16.42518]
[1778123141576,36.38,81054.17,0.05,-0.17823,0.00011,16.42518]
[1778123145613,36.38,81056.03,0.05,-0.17801,0.00011,16.41297]
[1778123145621,36.38,81056.03,0.05,-0.17801,0.00011,16.41297]
[1778123145651,36.38,81056.03,0.05,-0.17801,0.00011,16.41297]
[1778123145713,36.38,81056.65,0.05,-0.17794,0.00011,16.40877]
[1778123146730,36.38,81056.65,0.05,-0.17794,0.00011,16.40877]
[1778123146768,36.38,81057.32,0.05,-0.17786,0.00011,16.40426]
[1778123148593,36.38,81057.32,0.05,-0.17785,0.00011,16.40404]
[1778123148895,36.38,81058.67,0.05,-0.17769,0.00011,16.39517]
[1778123155729,36.37,81052.11,0.05,-0.17843,0.00011,16.43658]
[1778123158642,36.37,81056.3,0.05,-0.17795,0.00011,16.40933]
[1778123158743,36.37,81057.52,0.05,-0.17781,0.00011,16.40141]
[1778123162987,36.37,81063.09,0.05,-0.17716,0.00011,16.3646]
[1778123163624,36.37,81065.27,0.05,-0.1769,0.00011,16.35038]
[1778123165379,36.37,81065.75,0.05,-0.17685,0.00011,16.34707]
[1778123165866,36.37,81065.75,0.05,-0.17685,0.00011,16.34707]
[1778123165637,36.37,81065.78,0.05,-0.17684,0.00011,16.34664]
[1778123166623,36.37,81065.78,0.05,-0.17684,0.00011,16.34664]
[1778123166682,36.37,81065.78,0.05,-0.17684,0.00011,16.34664]
[1778123172686,36.36,81067.1,0.05,-0.17666,0.00011,16.33655]
[1778123176449,36.36,81061.97,0.05,-0.17723,0.00011,16.36879]
[1778123176721,36.36,81062.75,0.05,-0.17714,0.00011,16.3635]
[1778123181737,36.36,81064.98,0.05,-0.17688,0.00011,16.34868]
[1778123181904,36.36,81065.36,0.05,-0.17683,0.00011,16.34598]
[1778123181958,36.36,81065.36,0.05,-0.17683,0.00011,16.34598]
[1778123184984,36.36,81066.19,0.05,-0.17672,0.00011,16.33988]
[1778123185935,36.36,81066.19,0.05,-0.17672,0.00011,16.33962]
[1778123186078,36.36,81066.19,0.05,-0.17672,0.00011,16.33962]
[1778123186172,36.36,81066.75,0.05,-0.17665,0.00011,16.33603]
[1778123187544,36.36,81066.75,0.05,-0.17665,0.00011,16.33603]
[1778123188099,36.36,81066.75,0.05,-0.17665,0.00011,16.33571]
[1778123188189,36.36,81066.99,0.05,-0.17662,0.00011,16.33417]
[1778123192271,36.35,81068.01,0.05,-0.17645,0.00011,16.32209]
[1778123192395,36.35,81068.01,0.05,-0.17645,0.00011,16.32209]
[1778123192838,36.35,81068.01,0.05,-0.17645,0.00011,16.32184]
[1778123197607,36.35,81068.46,0.05,-0.17638,0.00011,16.31797]
[1778123198223,36.35,81068.7,0.05,-0.17635,0.00011,16.31618]
[1778123198906,36.35,81075.98,0.05,-0.17552,0.00011,16.26918]
[1778123199915,36.35,81075.98,0.05,-0.17552,0.00011,16.26918]
[1778123200254,36.35,81075.98,0.05,-0.17552,0.00011,16.26899]
[1778123200275,36.35,81075.98,0.05,-0.17552,0.00011,16.26899]
[1778123200883,36.35,81074.95,0.05,-0.17563,0.00011,16.27544]
[1778123202269,36.35,81074.37,0.05,-0.1757,0.00011,16.27899]
[1778123202897,36.35,81073.81,0.05,-0.17576,0.00011,16.28241]
[1778123207924,36.35,81072.44,0.05,-0.1759,0.00011,16.29057]
[1778123210372,36.34,81070.36,0.05,-0.17613,0.00011,16.3035]
[1778123210376,36.34,81070.36,0.05,-0.17613,0.00011,16.3035]
[1778123212395,36.34,81070.12,0.05,-0.17615,0.00011,16.30477]
[1778123212403,36.34,81070.12,0.05,-0.17615,0.00011,16.30477]
[1778123214423,36.34,81066.21,0.05,-0.17659,0.00011,16.32962]
[1778123214426,36.34,81066.21,0.05,-0.17659,0.00011,16.32962]
[1778123214431,36.34,81066.21,0.05,-0.17659,0.00011,16.32962]
[1778123216446,36.34,81066.13,0.05,-0.17659,0.00011,16.32984]
[1778123216451,36.34,81066.13,0.05,-0.17659,0.00011,16.32984]
[1778123216547,36.34,81066.13,0.05,-0.17659,0.00011,16.3297]
[1778123218471,36.34,81065.58,0.05,-0.17665,0.00011,16.33324]
[1778123218915,36.34,81066.56,0.05,-0.17654,0.00011,16.32667]
[1778123222521,36.34,81065.96,0.05,-0.1766,0.00011,16.33017]
[1778123222525,36.34,81065.96,0.05,-0.1766,0.00011,16.33017]
[1778123224548,36.34,81065.32,0.05,-0.17667,0.00011,16.33404]
[1778123224557,36.34,81065.32,0.05,-0.17667,0.00011,16.33404]
[1778123226570,36.34,81065.46,0.05,-0.17665,0.00011,16.33294]
[1778123226578,36.34,81065.46,0.05,-0.17665,0.00011,16.33294]
[1778123228617,36.34,81065.13,0.05,-0.17668,0.00011,16.33487]
[1778123228623,36.34,81065.13,0.05,-0.17668,0.00011,16.33487]
[1778123232638,36.34,81058.58,0.05,-0.17742,0.00011,16.37646]
[1778123232649,36.34,81058.58,0.05,-0.17742,0.00011,16.37646]
[1778123232651,36.34,81058.58,0.05,-0.17742,0.00011,16.37646]
[1778123234673,36.34,81059.64,0.05,-0.17729,0.00011,16.36938]
[1778123236693,36.34,81060.51,0.05,-0.17719,0.00011,16.36353]
[1778123236696,36.34,81060.51,0.05,-0.17719,0.00011,16.36353]
[1778123236701,36.34,81060.51,0.05,-0.17719,0.00011,16.36353]
[1778123241703,36.33,81062.58,0.05,-0.17694,0.00011,16.34957]
[1778123246729,36.33,81065.04,0.05,-0.17665,0.00011,16.33314]
[1778123246820,36.33,81065.04,0.05,-0.17665,0.00011,16.33314]
[1778123246825,36.33,81065.04,0.05,-0.17665,0.00011,16.33314]
[1778123248853,36.33,81065.35,0.05,-0.17661,0.00011,16.3309]
[1778123248858,36.33,81065.35,0.05,-0.17661,0.00011,16.3309]
[1778123248870,36.33,81065.35,0.05,-0.17661,0.00011,16.3309]
[1778123252917,36.33,81066.66,0.05,-0.17642,0.00011,16.31729]
[1778123252924,36.33,81066.66,0.05,-0.17642,0.00011,16.31729]
[1778123254940,36.33,81067.24,0.05,-0.17635,0.00011,16.31333]
[1778123254944,36.33,81067.24,0.05,-0.17635,0.00011,16.31333]
[1778123254985,36.33,81067.29,0.05,-0.17634,0.00011,16.3129]
[1778123256977,36.33,81067.43,0.05,-0.17633,0.00011,16.31189]
[1778123257910,36.33,81068.1,0.05,-0.17625,0.00011,16.30737]
[1778123259013,36.33,81068.1,0.05,-0.17625,0.00011,16.30737]
[1778123261725,36.33,81068.3,0.05,-0.17622,0.00011,16.30577]
[1778123263093,36.33,81068.94,0.05,-0.17614,0.00011,16.30155]
[1778123263320,36.33,81070.75,0.05,-0.17594,0.00011,16.28982]
[1778123264210,36.33,81070.75,0.05,-0.17594,0.00011,16.28982]
[1778123265116,36.33,81070.29,0.05,-0.17599,0.00011,16.29262]
[1778123265957,36.33,81070.52,0.05,-0.17596,0.00011,16.29108]
[1778123267147,36.33,81069.82,0.05,-0.17604,0.00011,16.29551]
[1778123267152,36.33,81069.82,0.05,-0.17604,0.00011,16.29551]
[1778123267815,36.33,81069.82,0.05,-0.17604,0.00011,16.29551]
[1778123269190,36.33,81068.69,0.05,-0.17616,0.00011,16.30264]
[1778123269196,36.33,81068.69,0.05,-0.17616,0.00011,16.30264]
[1778123274206,36.33,81066.95,0.05,-0.17636,0.00011,16.31351]
[1778123275795,36.33,81066.4,0.05,-0.17642,0.00011,16.31699]
[1778123276175,36.33,81067.88,0.05,-0.17625,0.00011,16.30742]
[1778123276198,36.33,81067.88,0.05,-0.17625,0.00011,16.30742]
[1778123276271,36.33,81067.88,0.05,-0.17625,0.00011,16.30742]
[1778123276412,36.33,81067.47,0.05,-0.17629,0.00011,16.31005]
[1778123277306,36.33,81067.47,0.05,-0.17629,0.00011,16.31005]
[1778123277736,36.33,81067.47,0.05,-0.17629,0.00011,16.31005]
[1778123277779,36.33,81072.39,0.05,-0.17574,0.00011,16.27837]
[1778123282925,36.32,81073.22,0.05,-0.17563,0.00011,16.27249]
[1778123284606,36.32,81077.53,0.05,-0.17515,0.00011,16.24465]
[1778123288754,36.32,81079.84,0.05,-0.17488,0.00011,16.22949]
[1778123293812,36.32,81080.09,0.05,-0.17484,0.00011,16.22744]
[1778123299573,36.32,81081.82,0.05,-0.17464,0.00011,16.21599]
[1778123304585,36.32,81082.5,0.05,-0.17457,0.00011,16.21151]
[1778123308636,36.32,81097.36,0.05,-0.1729,0.00011,16.1159]
[1778123309805,36.32,81097.36,0.05,-0.1729,0.00011,16.1159]
[1778123309825,36.32,81097.36,0.05,-0.1729,0.00011,16.1159]
[1778123310818,36.32,81097.63,0.05,-0.17287,0.00011,16.11422]
[1778123310829,36.32,81097.63,0.05,-0.17287,0.00011,16.11422]
[1778123310905,36.32,81097.63,0.05,-0.17287,0.00011,16.11422]
[1778123311019,36.32,81099.43,0.05,-0.17263,0.00011,16.09794]
[1778123311807,36.32,81099.43,0.05,-0.17263,0.00011,16.09794]
[1778123312072,36.32,81105.56,0.05,-0.17195,0.00011,16.05831]
[1778123315868,36.32,81106.53,0.05,-0.17184,0.00011,16.05183]
[1778123315875,36.32,81106.53,0.05,-0.17184,0.00011,16.05183]
[1778123316049,36.32,81105.61,0.05,-0.17194,0.00011,16.05769]
[1778123321851,36.32,81104.42,0.05,-0.17206,0.00011,16.06501]
[1778123327771,36.32,81110.56,0.05,-0.17137,0.00011,16.02493]
[1778123332806,36.32,81101.22,0.05,-0.17241,0.00011,16.08481]
[1778123337841,36.32,81099.51,0.05,-0.1726,0.00011,16.09599]
[1778123342876,36.32,81095.93,0.05,-0.17301,0.00011,16.11933]
[1778123347909,36.32,81094.44,0.05,-0.17318,0.00011,16.12913]
[1778123353424,36.32,81094.1,0.05,-0.17322,0.00011,16.13145]
[1778123356177,36.32,81092.39,0.05,-0.17341,0.00011,16.14258]
[1778123356668,36.32,81092.39,0.05,-0.17341,0.00011,16.14258]
[1778123357063,36.32,81083.02,0.05,-0.17447,0.00011,16.2031]
[1778123357460,36.32,81083.02,0.05,-0.17447,0.00011,16.2031]
[1778123358086,36.32,81081.93,0.05,-0.17459,0.00011,16.21025]
[1778123358425,36.32,81081.93,0.05,-0.17459,0.00011,16.21025]
[1778123358429,36.32,81081.93,0.05,-0.17459,0.00011,16.21025]
[1778123360442,36.32,81081.18,0.05,-0.17468,0.00011,16.21532]
[1778123360448,36.32,81081.18,0.05,-0.17468,0.00011,16.21532]
[1778123362470,36.32,81079.82,0.05,-0.17484,0.00011,16.22429]
[1778123362480,36.32,81079.82,0.05,-0.17484,0.00011,16.22429]
[1778123362491,36.32,81079.82,0.05,-0.17484,0.00011,16.22429]
[1778123362521,36.32,81079.82,0.05,-0.17484,0.00011,16.22429]
[1778123363018,36.32,81079.82,0.05,-0.17484,0.00011,16.22439]
[1778123364160,36.32,81079.96,0.05,-0.17482,0.00011,16.22345]
[1778123364164,36.32,81079.96,0.05,-0.17482,0.00011,16.22345]
[1778123364497,36.32,81079.96,0.05,-0.17482,0.00011,16.22345]
[1778123365031,36.32,81081.41,0.05,-0.17466,0.00011,16.21408]
[1778123365501,36.32,81081.41,0.05,-0.17466,0.00011,16.21408]
[1778123365505,36.32,81081.41,0.05,-0.17466,0.00011,16.21408]
[1778123366038,36.32,81080.64,0.05,-0.17474,0.00011,16.219]
[1778123366664,36.32,81080.64,0.05,-0.17474,0.00011,16.219]
[1778123366674,36.32,81080.64,0.05,-0.17474,0.00011,16.219]
[1778123367046,36.32,81080.05,0.05,-0.17481,0.00011,16.22277]
[1778123368552,36.32,81080.15,0.05,-0.1748,0.00011,16.22209]
[1778123369128,36.32,81079.59,0.05,-0.17486,0.00011,16.22567]
[1778123370578,36.32,81079.4,0.05,-0.17488,0.00011,16.22686]
[1778123370586,36.32,81079.4,0.05,-0.17488,0.00011,16.22686]
[1778123375594,36.32,81078.4,0.05,-0.17495,0.00011,16.22844]
[1778123376659,36.32,81078.24,0.05,-0.17497,0.00011,16.22945]
[1778123376673,36.32,81078.24,0.05,-0.17497,0.00011,16.22945]
[1778123377115,36.32,81078.41,0.05,-0.17495,0.00011,16.22833]
[1778123378681,36.32,81079.0,0.05,-0.17489,0.00011,16.22452]
[1778123379100,36.32,81078.57,0.05,-0.17493,0.00011,16.22728]
[1778123380710,36.32,81078.57,0.05,-0.17493,0.00011,16.22727]
[1778123380714,36.32,81078.57,0.05,-0.17493,0.00011,16.22727]
[1778123382733,36.32,81077.71,0.05,-0.17503,0.00011,16.23278]
[1778123382742,36.32,81076.84,0.05,-0.17513,0.00011,16.23836]
[1778123384753,36.32,81076.84,0.05,-0.17513,0.00011,16.23836]
[1778123385049,36.32,81078.21,0.05,-0.17497,0.00011,16.22951]
[1778123385934,36.32,81078.21,0.05,-0.17497,0.00011,16.22951]
[1778123386783,36.32,81077.2,0.05,-0.17508,0.00011,16.2358]
[1778123386793,36.32,81077.2,0.05,-0.17508,0.00011,16.2358]
[1778123386862,36.32,81077.66,0.05,-0.17503,0.00011,16.23263]
[1778123388806,36.32,81077.32,0.05,-0.17507,0.00011,16.23482]
[1778123389152,36.32,81077.32,0.05,-0.17506,0.00011,16.23441]
[1778123390831,36.32,81077.42,0.05,-0.17504,0.00011,16.23355]
[1778123390839,36.32,81077.42,0.05,-0.17504,0.00011,16.23335]
[1778123392878,36.32,81077.42,0.05,-0.17504,0.00011,16.23335]
[1778123393148,36.32,81076.62,0.05,-0.17512,0.00011,16.23808]
[1778123394740,36.31,81076.74,0.05,-0.17511,0.00011,16.23709]
[1778123394749,36.31,81076.74,0.05,-0.17511,0.00011,16.23709]
[1778123394758,36.31,81076.74,0.05,-0.17511,0.00011,16.23709]
[1778123394765,36.31,81076.74,0.05,-0.17511,0.00011,16.23709]
[1778123394901,36.31,81076.74,0.05,-0.17511,0.00011,16.23709]
[1778123395059,36.31,81076.78,0.05,-0.1751,0.00011,16.23662]
[1778123396538,36.31,81076.9,0.05,-0.17508,0.00011,16.23564]
[1778123396756,36.31,81077.0,0.05,-0.17507,0.00011,16.23479]
[1778123398223,36.31,81077.0,0.05,-0.17507,0.00011,16.23479]
[1778123398252,36.31,81077.0,0.05,-0.17507,0.00011,16.23479]
[1778123399043,36.31,81068.66,0.05,-0.176,0.00011,16.28796]
[1778123401153,36.31,81068.66,0.05,-0.176,0.00011,16.28796]
[1778123402256,36.31,81068.86,0.05,-0.17597,0.00011,16.28612]
[1778123403065,36.31,81067.35,0.05,-0.17614,0.00011,16.29563]
[1778123411554,36.31,81064.97,0.05,-0.1764,0.00011,16.31042]
[1778123414378,36.31,81065.21,0.05,-0.17636,0.00011,16.30811]
[1778123414738,36.31,81065.21,0.05,-0.17636,0.00011,16.30811]
[1778123415323,36.31,81065.18,0.05,-0.17635,0.00011,16.3079]
[1778123417226,36.3,81065.4,0.05,-0.17632,0.00011,16.3059]
[1778123417247,36.3,81065.4,0.05,-0.17632,0.00011,16.3059]
[1778123419249,36.3,81065.4,0.05,-0.17632,0.00011,16.3059]
[1778123421271,36.3,81065.56,0.05,-0.17628,0.00011,16.30371]
[1778123421278,36.3,81065.56,0.05,-0.17628,0.00011,16.30371]
[1778123423292,36.3,81065.68,0.05,-0.17626,0.00011,16.30235]
[1778123423303,36.3,81065.68,0.05,-0.17626,0.00011,16.30235]
[1778123425322,36.3,81065.68,0.05,-0.17626,0.00011,16.30235]
[1778123425514,36.3,81065.68,0.05,-0.17626,0.00011,16.30235]
[1778123426037,36.3,81065.68,0.05,-0.17626,0.00011,16.30235]
[1778123426706,36.3,81065.68,0.05,-0.17624,0.00011,16.30146]
[1778123427342,36.3,81065.68,0.05,-0.17624,0.00011,16.30113]
[1778123427372,36.3,81065.68,0.05,-0.17624,0.00011,16.30113]
[1778123428472,36.3,81065.68,0.05,-0.17623,0.00011,16.3008]
[1778123429375,36.3,81065.68,0.05,-0.17623,0.00011,16.3008]
[1778123430180,36.29,81065.98,0.05,-0.17619,0.00011,16.29821]
[1778123431399,36.29,81065.93,0.05,-0.17615,0.00011,16.29349]
[1778123431400,36.29,81065.93,0.05,-0.17615,0.00011,16.29349]
[1778123431409,36.29,81065.93,0.05,-0.17615,0.00011,16.29349]
[1778123433431,36.29,81068.89,0.05,-0.1758,0.00011,16.2738]
[1778123433439,36.29,81068.89,0.05,-0.1758,0.00011,16.2738]
[1778123433540,36.29,81069.77,0.05,-0.1757,0.00011,16.26814]
[1778123434365,36.29,81069.77,0.05,-0.1757,0.00011,16.26814]
[1778123435457,36.29,81069.77,0.05,-0.1757,0.00011,16.26785]
[1778123436168,36.29,81070.21,0.05,-0.17564,0.00011,16.26446]
[1778123437475,36.29,81070.39,0.05,-0.17561,0.00011,16.26303]
[1778123437477,36.29,81070.39,0.05,-0.17561,0.00011,16.26303]
[1778123437517,36.29,81070.39,0.05,-0.17561,0.00011,16.26303]
[1778123437536,36.29,81070.39,0.05,-0.17561,0.00011,16.26303]
[1778123439504,36.29,81070.45,0.05,-0.1756,0.00011,16.26237]
[1778123440098,36.29,81071.73,0.05,-0.17545,0.00011,16.25358]
[1778123441532,36.29,81071.58,0.05,-0.17546,0.00011,16.25428]
[1778123441538,36.29,81071.58,0.05,-0.17546,0.00011,16.25428]
[1778123441542,36.29,81071.58,0.05,-0.17546,0.00011,16.25428]
[1778123441547,36.29,81071.58,0.05,-0.17546,0.00011,16.25428]
[1778123443206,36.28,81069.52,0.05,-0.17569,0.00011,16.26726]
[1778123448613,36.28,81066.58,0.05,-0.17599,0.00011,16.2843]
[1778123452791,36.28,81068.6,0.05,-0.17574,0.00011,16.27034]
[1778123452956,36.28,81068.6,0.05,-0.17574,0.00011,16.27034]
[1778123452996,36.28,81069.56,0.05,-0.17563,0.00011,16.26353]
[1778123456154,36.27,81070.72,0.05,-0.17549,0.00011,16.25574]
[1778123456208,36.27,81073.29,0.05,-0.17519,0.00011,16.23857]
[1778123456803,36.27,81073.29,0.05,-0.17519,0.00011,16.23857]
[1778123456820,36.27,81073.29,0.05,-0.17519,0.00011,16.23857]
[1778123456914,36.27,81073.29,0.05,-0.17519,0.00011,16.23857]
[1778123456945,36.27,81073.29,0.05,-0.17519,0.00011,16.23857]
[1778123457159,36.27,81073.29,0.05,-0.17519,0.00011,16.23857]
[1778123457236,36.27,81073.89,0.05,-0.17511,0.00011,16.23441]
[1778123457288,36.27,81073.89,0.05,-0.17511,0.00011,16.23441]
[1778123457375,36.27,81073.89,0.05,-0.17511,0.00011,16.23441]
[1778123457416,36.27,81073.89,0.05,-0.17511,0.00011,16.23441]
[1778123457440,36.27,81073.89,0.05,-0.17511,0.00011,16.23441]
[1778123457452,36.27,81073.89,0.05,-0.17511,0.00011,16.23441]
[1778123457549,36.27,81073.89,0.05,-0.17511,0.00011,16.23441]
[1778123457584,36.27,81073.89,0.05,-0.17511,0.00011,16.23441]
[1778123457913,36.27,81073.89,0.05,-0.17511,0.00011,16.23441]
[1778123457996,36.27,81049.87,0.05,-0.17784,0.00011,16.38872]
[1778123458676,36.27,81049.87,0.05,-0.17784,0.00011,16.38872]
[1778123458692,36.27,81050.11,0.05,-0.17781,0.00011,16.38718]
[1778123459348,36.27,81050.11,0.05,-0.17781,0.00011,16.38718]
[1778123459374,36.27,81050.11,0.05,-0.17781,0.00011,16.38718]
[1778123459837,36.27,81050.11,0.05,-0.17781,0.00011,16.38718]
[1778123460172,36.27,81049.99,0.05,-0.17782,0.00011,16.38764]
[1778123460335,36.27,81049.99,0.05,-0.17782,0.00011,16.38764]
[1778123462403,36.27,81054.32,0.05,-0.17732,0.00011,16.35947]
[1778123463810,36.27,81055.09,0.05,-0.17723,0.00011,16.35439]
[1778123463911,36.27,81055.09,0.05,-0.17723,0.00011,16.35439]
[1778123463924,36.27,81055.09,0.05,-0.17723,0.00011,16.35439]
[1778123463954,36.27,81055.09,0.05,-0.17723,0.00011,16.35439]
[1778123464191,36.27,81055.09,0.05,-0.17723,0.00011,16.35439]
[1778123464224,36.27,81055.09,0.05,-0.17723,0.00011,16.35439]
[1778123463968,36.27,81054.93,0.05,-0.17724,0.00011,16.35529]
[1778123464725,36.27,81054.93,0.05,-0.17724,0.00011,16.35529]
[1778123465928,36.27,81054.93,0.05,-0.17724,0.00011,16.35529]
[1778123465977,36.27,81055.3,0.05,-0.1772,0.00011,16.35265]
[1778123472034,36.27,81054.15,0.05,-0.17732,0.00011,16.35947]
[1778123473017,36.27,81053.13,0.05,-0.17743,0.00011,16.36573]
[1778123474079,36.27,81053.79,0.05,-0.17735,0.00011,16.36132]
[1778123474119,36.27,81053.79,0.05,-0.17735,0.00011,16.36132]
[1778123474171,36.26,81056.05,0.05,-0.17709,0.00011,16.34662]
[1778123475530,36.26,81056.05,0.05,-0.17709,0.00011,16.34648]
[1778123476099,36.26,81056.05,0.05,-0.17709,0.00011,16.34648]
[1778123476132,36.26,81055.06,0.05,-0.1772,0.00011,16.3527]
[1778123476854,36.26,81055.06,0.05,-0.1772,0.00011,16.3527]
[1778123477529,36.26,81055.27,0.05,-0.17717,0.00011,16.3512]
[1778123478735,36.26,81055.37,0.05,-0.17716,0.00011,16.35041]
[1778123478763,36.26,81055.37,0.05,-0.17716,0.00011,16.35041]
[1778123478797,36.26,81055.37,0.05,-0.17716,0.00011,16.35027]
[1778123479732,36.26,81055.37,0.05,-0.17716,0.00011,16.35027]
[1778123479785,36.26,81055.37,0.05,-0.17716,0.00011,16.35027]
[1778123480167,36.26,81055.37,0.05,-0.17716,0.00011,16.35027]
[1778123480219,36.26,81060.13,0.05,-0.17661,0.00011,16.31934]
[1778123482831,36.26,81061.62,0.05,-0.17643,0.00011,16.30925]
[1778123483567,36.26,81061.33,0.05,-0.17646,0.00011,16.31087]
[1778123489146,36.26,81063.82,0.05,-0.17616,0.00011,16.29369]
[1778123494936,36.25,81059.72,0.05,-0.17656,0.00011,16.3136]
[1778123499970,36.25,81059.43,0.05,-0.17657,0.00011,16.31416]
[1778123508025,36.24,81060.13,0.05,-0.17645,0.00011,16.30747]
[1778123516224,36.24,81063.04,0.05,-0.1761,0.00011,16.28768]
[1778123522124,36.23,81065.2,0.05,-0.17581,0.00011,16.27114]
[1778123527304,36.23,81060.22,0.05,-0.17636,0.00011,16.30209]
[1778123537229,36.22,81052.71,0.05,-0.17716,0.00011,16.34746]
[1778123542265,36.22,81059.57,0.05,-0.17636,0.00011,16.30191]
[1778123547301,36.22,81061.63,0.05,-0.1761,0.00011,16.28743]
[1778123552337,36.21,81061.37,0.05,-0.17608,0.00011,16.28314]
[1778123557885,36.21,81062.34,0.05,-0.17594,0.00011,16.27534]
[1778123564311,36.21,81063.63,0.05,-0.17578,0.00011,16.26599]
[1778123567317,36.2,81065.87,0.05,-0.17551,0.00011,16.25102]
[1778123571144,36.2,81062.31,0.05,-0.17591,0.00011,16.27359]
[1778123571152,36.2,81062.31,0.05,-0.17591,0.00011,16.27359]
[1778123571276,36.2,81062.03,0.05,-0.17594,0.00011,16.27527]
[1778123572701,36.2,81062.03,0.05,-0.17594,0.00011,16.27527]
[1778123572707,36.2,81062.03,0.05,-0.17594,0.00011,16.27527]
[1778123572837,36.2,81062.03,0.05,-0.17594,0.00011,16.27527]
[1778123572964,36.2,81061.8,0.05,-0.17596,0.00011,16.27649]
[1778123574860,36.2,81061.8,0.05,-0.17596,0.00011,16.27649]
[1778123575258,36.2,81061.47,0.05,-0.17599,0.00011,16.27835]
[1778123576894,36.2,81061.15,0.05,-0.17603,0.00011,16.28027]
[1778123580085,36.2,81059.75,0.05,-0.17618,0.00011,16.2889]
[1778123580087,36.2,81059.75,0.05,-0.17618,0.00011,16.2889]
[1778123580185,36.2,81055.97,0.05,-0.17661,0.00011,16.31314]
[1778123584369,36.2,81053.05,0.05,-0.17693,0.00011,16.33166]
[1778123584572,36.2,81051.91,0.05,-0.17706,0.00011,16.33883]
[1778123585726,36.2,81051.91,0.05,-0.17706,0.00011,16.33883]
[1778123585772,36.2,81051.91,0.05,-0.17706,0.00011,16.33883]
[1778123585873,36.2,81051.86,0.05,-0.17706,0.00011,16.33898]
[1778123586696,36.2,81051.86,0.05,-0.17706,0.00011,16.33898]
[1778123588349,36.2,81040.05,0.05,-0.17841,0.00011,16.4149]
[1778123589074,36.2,81040.05,0.05,-0.17841,0.00011,16.4149]
[1778123589080,36.2,81040.05,0.05,-0.17841,0.00011,16.4149]
[1778123591402,36.2,81037.37,0.05,-0.17871,0.00011,16.43186]
[1778123591439,36.2,81037.37,0.05,-0.17871,0.00011,16.43186]
[1778123591620,36.2,81037.37,0.05,-0.17871,0.00011,16.43186]
[1778123593116,36.2,81037.37,0.05,-0.17871,0.00011,16.43186]
[1778123593332,36.2,81042.26,0.05,-0.17815,0.00011,16.40021]
[1778123595129,36.2,81044.45,0.05,-0.1779,0.00011,16.38606]
[1778123595137,36.2,81044.45,0.05,-0.1779,0.00011,16.38606]
[1778123595142,36.2,81044.45,0.05,-0.1779,0.00011,16.38606]
[1778123595178,36.2,81043.41,0.05,-0.17802,0.00011,16.39274]
[1778123595398,36.2,81043.41,0.05,-0.17802,0.00011,16.39274]
[1778123597152,36.2,81043.41,0.05,-0.17802,0.00011,16.39274]
[1778123597187,36.2,81042.01,0.05,-0.17818,0.00011,16.4017]
[1778123602907,36.2,81040.89,0.05,-0.1783,0.00011,16.40882]
[1778123608237,36.19,81039.09,0.05,-0.17851,0.00011,16.42021]
[1778123614041,36.19,81039.02,0.05,-0.17847,0.00011,16.41579]
[1778123615221,36.19,81038.4,0.05,-0.17854,0.00011,16.4197]
[1778123615321,36.19,81038.41,0.05,-0.17854,0.00011,16.41941]
[1778123615413,36.19,81038.41,0.05,-0.17854,0.00011,16.41941]
[1778123615418,36.19,81038.41,0.05,-0.17854,0.00011,16.41941]
[1778123615422,36.19,81038.41,0.05,-0.17854,0.00011,16.41941]
[1778123615426,36.19,81038.41,0.05,-0.17854,0.00011,16.41941]
[1778123617444,36.19,81038.35,0.05,-0.17854,0.00011,16.41933]
[1778123617451,36.19,81038.35,0.05,-0.17854,0.00011,16.41933]
[1778123617575,36.19,81038.35,0.05,-0.17854,0.00011,16.41933]
[1778123618004,36.19,81038.38,0.05,-0.17853,0.00011,16.4189]
[1778123620033,36.19,81038.42,0.05,-0.17853,0.00011,16.41864]
[1778123621494,36.19,81038.49,0.05,-0.17851,0.00011,16.41772]
[1778123622322,36.19,81039.76,0.05,-0.17836,0.00011,16.40907]
[1778123623518,36.19,81038.82,0.05,-0.17846,0.00011,16.4149]
[1778123623528,36.19,81038.82,0.05,-0.17846,0.00011,16.4149]
[1778123624561,36.19,81038.82,0.05,-0.17846,0.00011,16.41467]
[1778123624562,36.19,81038.82,0.05,-0.17846,0.00011,16.41467]
[1778123624570,36.19,81038.82,0.05,-0.17846,0.00011,16.41467]
[1778123625778,36.19,81038.82,0.05,-0.17846,0.00011,16.41467]
[1778123626307,36.19,81041.13,0.05,-0.17818,0.00011,16.39932]
[1778123631651,36.19,81039.84,0.05,-0.17833,0.00011,16.40737]
[1778123634373,36.19,81039.53,0.05,-0.17836,0.00011,16.40936]
[1778123635058,36.19,81039.06,0.05,-0.17842,0.00011,16.41238]
[1778123635094,36.19,81039.06,0.05,-0.17842,0.00011,16.41238]
[1778123635159,36.19,81039.06,0.05,-0.17842,0.00011,16.41238]
[1778123635200,36.19,81040.44,0.05,-0.17825,0.00011,16.40328]
[1778123640960,36.18,81046.79,0.05,-0.17751,0.00011,16.36146]
[1778123645995,36.18,81050.37,0.05,-0.17709,0.00011,16.33767]
[1778123647427,36.18,81050.37,0.05,-0.17709,0.00011,16.33767]
[1778123647807,36.18,81050.5,0.05,-0.17707,0.00011,16.3367]
[1778123647814,36.18,81050.5,0.05,-0.17707,0.00011,16.3367]
[1778123648365,36.18,81044.98,0.05,-0.1777,0.00011,16.37217]
[1778123648431,36.18,81044.98,0.05,-0.1777,0.00011,16.37217]
[1778123649424,36.18,81038.31,0.05,-0.17846,0.00011,16.41498]
[1778123649917,36.18,81038.31,0.05,-0.17846,0.00011,16.41498]
[1778123649930,36.18,81038.31,0.05,-0.17846,0.00011,16.41498]
[1778123650312,36.18,81038.29,0.05,-0.17846,0.00011,16.41507]
[1778123651942,36.18,81038.29,0.05,-0.17846,0.00011,16.41503]
[1778123652329,36.18,81037.86,0.05,-0.17851,0.00011,16.41776]
[1778123653971,36.18,81038.56,0.05,-0.17843,0.00011,16.41322]
[1778123653975,36.18,81038.56,0.05,-0.17843,0.00011,16.41322]
[1778123656003,36.18,81038.4,0.05,-0.17845,0.00011,16.4142]
[1778123656006,36.18,81038.4,0.05,-0.17845,0.00011,16.4142]
[1778123658018,36.18,81039.19,0.05,-0.17836,0.00011,16.40908]
[1778123658024,36.18,81039.19,0.05,-0.17836,0.00011,16.40908]
[1778123658090,36.18,81040.51,0.05,-0.17821,0.00011,16.40056]
[1778123658721,36.18,81040.51,0.05,-0.17821,0.00011,16.40056]
[1778123660042,36.18,81040.51,0.05,-0.17821,0.00011,16.40056]
[1778123660358,36.18,81040.81,0.05,-0.17817,0.00011,16.39845]
[1778123661908,36.18,81040.72,0.05,-0.17818,0.00011,16.39886]
[1778123662075,36.18,81040.72,0.05,-0.17818,0.00011,16.39886]
[1778123662079,36.18,81040.72,0.05,-0.17818,0.00011,16.39886]
[1778123662085,36.18,81040.72,0.05,-0.17818,0.00011,16.39886]
[1778123662422,36.18,81040.33,0.05,-0.17822,0.00011,16.4012]
[1778123664100,36.18,81040.12,0.05,-0.17824,0.00011,16.40238]
[1778123664103,36.18,81040.12,0.05,-0.17824,0.00011,16.40238]
[1778123664109,36.18,81040.12,0.05,-0.17824,0.00011,16.40238]
[1778123666122,36.18,81039.8,0.05,-0.17827,0.00011,16.40411]
[1778123666124,36.18,81039.8,0.05,-0.17827,0.00011,16.40411]
[1778123666137,36.18,81039.8,0.05,-0.17827,0.00011,16.40411]
[1778123666177,36.18,81039.61,0.05,-0.17829,0.00011,16.40516]
[1778123666974,36.18,81039.61,0.05,-0.17829,0.00011,16.40516]
[1778123666985,36.18,81039.61,0.05,-0.17829,0.00011,16.40516]
[1778123667397,36.18,81039.48,0.05,-0.1783,0.00011,16.40583]
[1778123668083,36.18,81039.48,0.05,-0.1783,0.00011,16.40583]
[1778123668093,36.18,81039.48,0.05,-0.1783,0.00011,16.40583]
[1778123668094,36.18,81039.48,0.05,-0.1783,0.00011,16.40583]
[1778123668148,36.18,81039.48,0.05,-0.1783,0.00011,16.40583]
[1778123668403,36.18,81039.36,0.05,-0.17831,0.00011,16.40644]
[1778123670175,36.18,81039.36,0.05,-0.17831,0.00011,16.40644]
[1778123670176,36.17,81038.69,0.05,-0.17838,0.00011,16.41044]
[1778123672400,36.17,81038.66,0.05,-0.17839,0.00011,16.41063]
[1778123673186,36.17,81037.75,0.05,-0.17845,0.00011,16.41127]
[1778123674279,36.17,81023.01,0.05,-0.18014,0.00012,16.50612]
[1778123680235,36.17,81025.58,0.05,-0.17983,0.00012,16.48895]
[1778123685270,36.17,81026.99,0.05,-0.17966,0.00012,16.4793]
[1778123690305,36.17,81032.35,0.05,-0.17903,0.00011,16.44425]
[1778123692545,36.17,81031.89,0.05,-0.17908,0.00012,16.44702]
[1778123692590,36.17,81031.89,0.05,-0.17908,0.00012,16.44702]
[1778123693326,36.17,81031.77,0.05,-0.1791,0.00012,16.4477]
[1778123698335,36.16,81032.55,0.05,-0.17898,0.00011,16.44126]
[1778123703263,36.16,81032.57,0.05,-0.17896,0.00011,16.44]
[1778123706121,36.16,81035.64,0.05,-0.17859,0.00011,16.41937]
[1778123706161,36.16,81035.64,0.05,-0.17859,0.00011,16.41937]
[1778123706194,36.16,81035.64,0.05,-0.17859,0.00011,16.41937]
[1778123706418,36.16,81035.99,0.05,-0.17855,0.00011,16.41685]
[1778123706647,36.16,81035.99,0.05,-0.17855,0.00011,16.41685]
[1778123707438,36.16,81038.56,0.05,-0.17825,0.00011,16.40003]
[1778123710693,36.16,81039.9,0.05,-0.17809,0.00011,16.39092]
[1778123710698,36.16,81039.9,0.05,-0.17809,0.00011,16.39092]
[1778123710700,36.16,81039.9,0.05,-0.17809,0.00011,16.39092]
[1778123710951,36.16,81039.9,0.05,-0.17809,0.00011,16.39092]
[1778123711011,36.16,81039.9,0.05,-0.17809,0.00011,16.39092]
[1778123711463,36.16,81041.42,0.05,-0.17791,0.00011,16.3811]
[1778123712725,36.16,81041.42,0.05,-0.17791,0.00011,16.3809]
[1778123712730,36.16,81041.42,0.05,-0.17791,0.00011,16.3809]
[1778123716396,36.15,81041.77,0.05,-0.17786,0.00011,16.37811]
[1778123716492,36.15,81042.89,0.05,-0.17773,0.00011,16.37071]
[1778123718254,36.15,81047.03,0.05,-0.17725,0.00011,16.34384]
[1778123718375,36.15,81047.03,0.05,-0.17725,0.00011,16.34384]
[1778123718796,36.15,81049.42,0.05,-0.17697,0.00011,16.32812]
[1778123719510,36.15,81054.06,0.05,-0.17644,0.00011,16.29789]
[1778123724544,36.15,81059.44,0.05,-0.17581,0.00011,16.26219]
[1778123730720,36.15,81060.35,0.05,-0.17569,0.00011,16.25549]
[1778123734906,36.15,81060.26,0.05,-0.17567,0.00011,16.25125]
[1778123740964,36.15,81060.27,0.05,-0.17567,0.00011,16.25138]
[1778123743784,36.15,81060.25,0.05,-0.17567,0.00011,16.25159]
[1778123744276,36.15,81060.25,0.05,-0.17567,0.00011,16.25159]
[1778123751734,36.15,81060.64,0.05,-0.17564,0.00011,16.24957]
[1778123752735,36.15,81060.64,0.05,-0.17564,0.00011,16.24957]
[1778123755331,36.15,81060.64,0.05,-0.17564,0.00011,16.24975]
[1778123755333,36.15,81060.64,0.05,-0.17564,0.00011,16.24975]
[1778123755353,36.15,81060.62,0.05,-0.17564,0.00011,16.24978]
[1778123755787,36.15,81060.62,0.05,-0.17564,0.00011,16.24978]
[1778123756240,36.15,81060.62,0.05,-0.17564,0.00011,16.24978]
[1778123757368,36.15,81060.6,0.05,-0.17564,0.00011,16.2498]
[1778123757558,36.15,81060.59,0.05,-0.17564,0.00011,16.24976]
[1778123761426,36.15,81060.57,0.05,-0.17564,0.00011,16.24959]
[1778123761432,36.15,81060.57,0.05,-0.17564,0.00011,16.24959]
[1778123762819,36.15,81060.56,0.05,-0.17564,0.00011,16.24946]
[1778123762827,36.15,81060.56,0.05,-0.17564,0.00011,16.24946]
[1778123762926,36.15,81060.56,0.05,-0.17564,0.00011,16.24946]
[1778123763018,36.15,81060.56,0.05,-0.17564,0.00011,16.24946]
[1778123763457,36.15,81060.56,0.05,-0.17564,0.00011,16.24946]
[1778123765450,36.15,81060.78,0.05,-0.17561,0.00011,16.24795]
[1778123766670,36.15,81065.8,0.05,-0.17504,0.00011,16.21534]
[1778123771847,36.15,81066.41,0.05,-0.17496,0.00011,16.21107]
[1778123776910,36.14,81068.68,0.05,-0.1747,0.00011,16.19601]
[1778123781945,36.14,81070.45,0.05,-0.17449,0.00011,16.18424]
[1778123787002,36.14,81072.99,0.05,-0.1742,0.00011,16.1676]
[1778123787813,36.14,81072.96,0.05,-0.1742,0.00011,16.16774]
[1778123788445,36.14,81072.96,0.05,-0.1742,0.00011,16.16774]
[1778123788553,36.14,81072.96,0.05,-0.1742,0.00011,16.16774]
[1778123788505,36.14,81065.88,0.05,-0.175,0.00011,16.21342]
[1778123789868,36.14,81065.55,0.05,-0.17504,0.00011,16.21543]
[1778123789959,36.14,81065.55,0.05,-0.17504,0.00011,16.21543]
[1778123790109,36.14,81065.55,0.05,-0.17504,0.00011,16.21543]
[1778123790115,36.14,81065.67,0.05,-0.17502,0.00011,16.21466]
[1778123791892,36.14,81065.67,0.05,-0.17502,0.00011,16.21466]
[1778123797301,36.14,81067.16,0.05,-0.1748,0.00011,16.19941]
[1778123797961,36.14,81067.16,0.05,-0.1748,0.00011,16.19928]
[1778123803095,36.14,81068.54,0.05,-0.17463,0.00011,16.1896]
[1778123808129,36.14,81071.61,0.05,-0.17428,0.00011,16.16925]
[1778123808409,36.14,81071.61,0.05,-0.17428,0.00011,16.16925]
[1778123808615,36.14,81071.18,0.05,-0.17432,0.00011,16.17194]
[1778123811836,36.14,81070.57,0.05,-0.17439,0.00011,16.17562]
[1778123811975,36.14,81070.57,0.05,-0.17439,0.00011,16.17562]
[1778123812157,36.14,81072.71,0.05,-0.17415,0.00011,16.1617]
[1778123815399,36.13,81075.41,0.05,-0.17384,0.00011,16.14413]
[1778123815645,36.13,81075.83,0.05,-0.17379,0.00011,16.14136]
[1778123816206,36.13,81075.83,0.05,-0.17379,0.00011,16.14136]
[1778123816242,36.13,81075.83,0.05,-0.17379,0.00011,16.14136]
[1778123816571,36.13,81077.52,0.05,-0.1736,0.00011,16.13039]
[1778123817274,36.13,81077.52,0.05,-0.1736,0.00011,16.13039]
[1778123817318,36.13,81077.52,0.05,-0.1736,0.00011,16.13039]
[1778123817593,36.13,81077.33,0.05,-0.17362,0.00011,16.1316]
[1778123818256,36.13,81077.33,0.05,-0.17362,0.00011,16.1316]
[1778123818304,36.13,81078.0,0.05,-0.17354,0.00011,16.12725]
[1778123824242,36.13,81076.49,0.05,-0.17369,0.00011,16.13577]
[1778123829277,36.13,81074.22,0.05,-0.17394,0.00011,16.14979]
[1778123834313,36.13,81073.49,0.05,-0.174,0.00011,16.15345]
[1778123839389,36.12,81072.18,0.05,-0.17414,0.00011,16.1611]
[1778123840553,36.12,81071.88,0.05,-0.17417,0.00011,16.16284]
[1778123840643,36.12,81071.82,0.05,-0.17417,0.00011,16.163]
[1778123841567,36.12,81071.82,0.05,-0.17417,0.00011,16.163]
[1778123841759,36.12,81072.44,0.05,-0.1741,0.00011,16.15877]
[1778123847323,36.12,81071.74,0.05,-0.17416,0.00011,16.16224]
[1778123847959,36.12,81072.27,0.05,-0.17409,0.00011,16.15859]
[1778123848649,36.12,81072.27,0.05,-0.17409,0.00011,16.15859]
[1778123849626,36.12,81072.72,0.05,-0.17404,0.00011,16.15525]
[1778123852705,36.12,81073.14,0.05,-0.17394,0.00011,16.14715]
[1778123852710,36.12,81073.14,0.05,-0.17394,0.00011,16.14715]
[1778123853445,36.12,81073.36,0.05,-0.17391,0.00011,16.14551]
[1778123854729,36.12,81071.63,0.05,-0.1741,0.00011,16.15649]
[1778123855653,36.12,81071.47,0.05,-0.17412,0.00011,16.1573]
[1778123857869,36.11,81072.04,0.05,-0.17405,0.00011,16.15317]
[1778123858480,36.11,81072.04,0.05,-0.17404,0.00011,16.15295]
[1778123858793,36.11,81072.04,0.05,-0.17404,0.00011,16.15295]
[1778123859489,36.11,81064.69,0.05,-0.17487,0.00011,16.20045]
[1778123864522,36.11,81056.22,0.05,-0.17583,0.00011,16.25463]
[1778123868968,36.11,81056.41,0.05,-0.1758,0.00011,16.25292]
[1778123869097,36.11,81056.41,0.05,-0.1758,0.00011,16.25292]
[1778123869557,36.11,81057.06,0.05,-0.17572,0.00011,16.24859]
[1778123874571,36.11,81056.2,0.05,-0.17581,0.00011,16.25381]
[1778123874619,36.11,81056.2,0.05,-0.17581,0.00011,16.25381]
[1778123874669,36.11,81056.2,0.05,-0.17581,0.00011,16.25381]
[1778123874650,36.11,81056.4,0.05,-0.17579,0.00011,16.25228]
[1778123876290,36.11,81056.77,0.05,-0.17574,0.00011,16.24988]
[1778123876657,36.11,81041.79,0.05,-0.17746,0.00011,16.34683]
[1778123877637,36.11,81041.79,0.05,-0.17746,0.00011,16.34683]
[1778123877665,36.11,81040.65,0.05,-0.17758,0.00011,16.35411]
[1778123877855,36.11,81040.65,0.05,-0.17758,0.00011,16.35411]
[1778123882169,36.11,81039.86,0.05,-0.17767,0.00011,16.3588]
[1778123882196,36.11,81039.5,0.05,-0.17771,0.00011,16.36113]
[1778123886678,36.11,81026.96,0.05,-0.17915,0.00012,16.44192]
[1778123889209,36.11,81026.0,0.05,-0.17926,0.00012,16.44808]
[1778123889260,36.11,81025.71,0.05,-0.17929,0.00012,16.4499]
[1778123894783,36.11,81031.99,0.05,-0.17856,0.00012,16.40901]
[1778123900283,36.11,81031.62,0.05,-0.17861,0.00012,16.41147]
[1778123905471,36.11,81027.95,0.05,-0.17903,0.00012,16.43516]
[1778123908916,36.11,81028.72,0.05,-0.17893,0.00012,16.42993]
[1778123909001,36.11,81028.72,0.05,-0.17893,0.00012,16.42993]
[1778123909411,36.1,81029.74,0.05,-0.17881,0.00012,16.42312]
[1778123914923,36.1,81031.71,0.05,-0.17853,0.00012,16.4047]
[1778123920424,36.1,81032.65,0.05,-0.17841,0.00012,16.39761]
[1778123925325,36.1,81032.12,0.05,-0.17846,0.00012,16.40055]
[1778123925524,36.1,81033.32,0.05,-0.17832,0.00011,16.39247]
[1778123925812,36.1,81033.32,0.05,-0.17832,0.00011,16.39247]
[1778123925882,36.1,81033.32,0.05,-0.17832,0.00011,16.39247]
[1778123927012,36.1,81033.3,0.05,-0.17832,0.00011,16.39244]
[1778123932045,36.1,81038.85,0.05,-0.17767,0.00011,16.35598]
[1778123933676,36.1,81038.85,0.05,-0.17767,0.00011,16.35598]
[1778123934010,36.09,81037.83,0.05,-0.17778,0.00011,16.36239]
[1778123934700,36.09,81037.83,0.05,-0.17778,0.00011,16.36239]
[1778123934723,36.09,81037.83,0.05,-0.17778,0.00011,16.36239]
[1778123935218,36.09,81037.83,0.05,-0.17778,0.00011,16.36239]
[1778123935231,36.09,81037.83,0.05,-0.17778,0.00011,16.36239]
[1778123940564,36.09,81032.36,0.05,-0.17839,0.00012,16.39683]
[1778123944858,36.09,81033.17,0.05,-0.17829,0.00012,16.39119]
[1778123945500,36.09,81033.17,0.05,-0.17829,0.00012,16.39119]
[1778123945595,36.09,81033.17,0.05,-0.17829,0.00012,16.39119]
[1778123950634,36.09,81033.79,0.05,-0.17821,0.00011,16.38628]
[1778123956216,36.09,81033.65,0.05,-0.17821,0.00011,16.38654]
[1778123961252,36.09,81033.51,0.05,-0.17822,0.00011,16.38681]
[1778123966286,36.08,81033.85,0.05,-0.17817,0.00011,16.38396]
[1778123968954,36.08,81034.2,0.05,-0.17812,0.00011,16.38145]
[1778123969258,36.08,81034.2,0.05,-0.17812,0.00011,16.38145]
[1778123969415,36.08,81034.2,0.05,-0.17812,0.00011,16.38145]
[1778123970523,36.08,81032.86,0.05,-0.17827,0.00012,16.38987]
[1778123970726,36.08,81029.23,0.05,-0.17869,0.00012,16.41319]
[1778123976788,36.08,81028.0,0.05,-0.1788,0.00012,16.41651]
[1778123982631,36.08,81029.85,0.05,-0.17858,0.00012,16.40464]
[1778123987763,36.08,81029.2,0.05,-0.17866,0.00012,16.40894]
[1778123988638,36.08,81027.9,0.05,-0.17881,0.00012,16.41734]
[1778123989091,36.08,81027.49,0.05,-0.17886,0.00012,16.41999]
[1778123990581,36.08,81027.49,0.05,-0.17886,0.00012,16.41998]
[1778123990636,36.08,81027.49,0.05,-0.17886,0.00012,16.41998]
[1778123990715,36.08,81027.26,0.05,-0.17888,0.00012,16.42146]
[1778123992608,36.08,81027.26,0.05,-0.17888,0.00012,16.42145]
[1778123992630,36.08,81025.04,0.05,-0.17914,0.00012,16.43575]
[1778123998514,36.08,81026.6,0.05,-0.17895,0.00012,16.42546]
[1778124003548,36.08,81021.75,0.05,-0.17951,0.00012,16.45643]
[1778124008623,36.08,81017.7,0.05,-0.17997,0.00012,16.4822]
[1778124014625,36.08,81014.72,0.05,-0.1803,0.00012,16.50076]
[1778124019660,36.08,81016.02,0.05,-0.18015,0.00012,16.49193]
[1778124026709,36.08,81011.96,0.05,-0.18061,0.00012,16.51748]
[1778124029916,36.07,81010.03,0.05,-0.18082,0.00012,16.52961]
[1778124030738,36.07,81010.31,0.05,-0.18079,0.00012,16.5277]
[1778124033142,36.07,81005.22,0.05,-0.18134,0.00012,16.55558]
[1778124033765,36.07,81003.28,0.05,-0.18156,0.00012,16.56795]
[1778124038800,36.07,81001.66,0.05,-0.18174,0.00012,16.57759]
[1778124038919,36.07,81001.66,0.05,-0.18174,0.00012,16.57759]
[1778124039230,36.07,81001.66,0.05,-0.18174,0.00012,16.57759]
[1778124039807,36.07,81000.21,0.05,-0.1819,0.00012,16.58678]
[1778124039980,36.07,81000.21,0.05,-0.1819,0.00012,16.58678]
[1778124040815,36.07,81005.33,0.05,-0.18131,0.00012,16.55361]
[1778124042441,36.07,81005.66,0.05,-0.18127,0.00012,16.55137]
[1778124047694,36.07,81003.37,0.05,-0.18152,0.00012,16.56552]
[1778124052921,36.07,81003.26,0.05,-0.18153,0.00012,16.56573]
[1778124054268,36.07,81003.73,0.05,-0.18147,0.00012,16.56246]
[1778124054638,36.07,81003.73,0.05,-0.18147,0.00012,16.56246]
[1778124054825,36.07,81003.73,0.05,-0.18147,0.00012,16.56246]
[1778124055457,36.07,81003.71,0.05,-0.18146,0.00012,16.56236]
[1778124055476,36.07,81003.71,0.05,-0.18146,0.00012,16.56236]
[1778124055488,36.07,80997.82,0.05,-0.18215,0.00012,16.60033]
[1778124056035,36.07,80997.82,0.05,-0.18215,0.00012,16.60033]
[1778124056311,36.07,80992.7,0.05,-0.18275,0.00012,16.6332]
[1778124057488,36.07,80992.7,0.05,-0.18275,0.00012,16.6332]
[1778124057525,36.07,80992.7,0.05,-0.18275,0.00012,16.6332]
[1778124057560,36.07,80993.68,0.05,-0.18263,0.00012,16.62691]
[1778124057990,36.07,80993.68,0.05,-0.18263,0.00012,16.62691]
[1778124058988,36.07,80994.52,0.05,-0.18253,0.00012,16.62147]
[1778124058994,36.07,80994.52,0.05,-0.18253,0.00012,16.62147]
[1778124059028,36.07,80994.52,0.05,-0.18253,0.00012,16.62147]
[1778124059532,36.07,80994.52,0.05,-0.18253,0.00012,16.62147]
[1778124059561,36.07,80994.52,0.05,-0.18253,0.00012,16.62147]
[1778124059601,36.06,80995.35,0.05,-0.18244,0.00012,16.61609]
[1778124060786,36.06,80995.35,0.05,-0.18244,0.00012,16.61609]
[1778124060792,36.06,80995.35,0.05,-0.18244,0.00012,16.61609]
[1778124061212,36.07,80995.35,0.05,-0.18244,0.00012,16.61624]
[1778124061340,36.07,80996.1,0.05,-0.18235,0.00012,16.61156]
[1778124063327,36.07,80985.29,0.05,-0.18363,0.00012,16.68147]
[1778124068467,36.07,80978.24,0.05,-0.18446,0.00012,16.72702]
[1778124074049,36.07,80980.0,0.05,-0.18425,0.00012,16.71545]
[1778124077777,36.07,80981.59,0.05,-0.18406,0.00012,16.70515]
[1778124077878,36.07,80976.36,0.05,-0.18467,0.00012,16.73877]
[1778124083506,36.07,80971.23,0.05,-0.18527,0.00012,16.77143]
[1778124089157,36.06,80968.63,0.05,-0.18556,0.00012,16.78732]
[1778124094192,36.06,80967.48,0.05,-0.18565,0.00012,16.78937]
[1778124097770,36.06,80967.2,0.05,-0.18568,0.00012,16.79092]
[1778124097825,36.06,80959.81,0.05,-0.18655,0.00012,16.83812]
[1778124101708,36.06,80950.08,0.05,-0.1877,0.00012,16.90011]
[1778124102150,36.06,80950.08,0.05,-0.1877,0.00012,16.90011]
[1778124102249,36.06,80950.08,0.05,-0.1877,0.00012,16.90011]
[1778124106835,36.06,80945.9,0.05,-0.1882,0.00012,16.92687]
[1778124106895,36.06,80935.19,0.05,-0.18948,0.00012,16.99553]
[1778124108310,36.06,80934.47,0.05,-0.18956,0.00012,17.00013]
[1778124108330,36.06,80911.67,0.05,-0.19231,0.00012,17.1458]
[1778124111778,36.06,80907.67,0.05,-0.19279,0.00012,17.17134]
[1778124112254,36.06,80907.67,0.05,-0.19279,0.00012,17.17134]
[1778124112348,36.06,80907.75,0.05,-0.19278,0.00012,17.17083]
[1778124117369,36.06,80911.89,0.05,-0.19227,0.00012,17.14404]
[1778124118180,36.06,80911.89,0.05,-0.19227,0.00012,17.14404]
[1778124118233,36.06,80911.89,0.05,-0.19227,0.00012,17.14404]
[1778124118376,36.06,80914.87,0.05,-0.19191,0.00012,17.12498]
[1778124120767,36.06,80914.71,0.05,-0.19193,0.00012,17.12597]
[1778124121402,36.06,80918.32,0.05,-0.19149,0.00012,17.10274]
[1778124123626,36.06,80924.79,0.05,-0.19071,0.00012,17.06125]
[1778124124427,36.06,80927.07,0.05,-0.19043,0.00012,17.04655]
[1778124124471,36.06,80927.07,0.05,-0.19043,0.00012,17.04655]
[1778124124710,36.06,80927.07,0.05,-0.19043,0.00012,17.04655]
[1778124124861,36.06,80928.16,0.05,-0.1903,0.00012,17.0394]
[1778124125996,36.06,80928.16,0.05,-0.1903,0.00012,17.0394]
[1778124126155,36.06,80928.16,0.05,-0.1903,0.00012,17.0394]
[1778124126163,36.06,80928.16,0.05,-0.1903,0.00012,17.0394]
[1778124126196,36.06,80928.16,0.05,-0.1903,0.00012,17.0394]
[1778124126449,36.06,80928.16,0.05,-0.1903,0.00012,17.0394]
[1778124126826,36.06,80921.54,0.05,-0.19109,0.00012,17.08153]
[1778124127222,36.06,80921.54,0.05,-0.19109,0.00012,17.08153]
[1778124127316,36.06,80921.54,0.05,-0.19109,0.00012,17.08153]
[1778124127928,36.05,80927.84,0.05,-0.19033,0.00012,17.04115]
[1778124133481,36.05,80928.41,0.05,-0.19026,0.00012,17.03727]
[1778124139524,36.05,80928.53,0.05,-0.19024,0.00012,17.03626]
[1778124144391,36.05,80926.26,0.05,-0.19051,0.00012,17.05059]
[1778124146258,36.05,80921.06,0.05,-0.19113,0.00012,17.08368]
[1778124146705,36.05,80921.06,0.05,-0.19113,0.00012,17.08368]
[1778124146732,36.05,80921.06,0.05,-0.19113,0.00012,17.08368]
[1778124146766,36.05,80918.12,0.05,-0.19149,0.00012,17.10238]
[1778124148749,36.05,80918.12,0.05,-0.19149,0.00012,17.10238]
[1778124148962,36.05,80918.12,0.05,-0.19149,0.00012,17.10238]
[1778124148849,36.05,80918.71,0.05,-0.19141,0.00012,17.09839]
[1778124151893,36.05,80918.4,0.05,-0.19145,0.00012,17.10028]
[1778124151950,36.05,80917.0,0.05,-0.19158,0.00012,17.10431]
[1778124152624,36.05,80917.0,0.05,-0.19158,0.00012,17.10431]
[1778124152839,36.05,80917.0,0.05,-0.19158,0.00012,17.10431]
[1778124152887,36.05,80916.63,0.05,-0.19162,0.00012,17.10657]
[1778124154253,36.05,80916.63,0.05,-0.19162,0.00012,17.10657]
[1778124154907,36.05,80916.44,0.05,-0.19164,0.00012,17.10758]
[1778124156952,36.05,80905.27,0.05,-0.19299,0.00012,17.17881]
[1778124161972,36.05,80900.64,0.05,-0.19355,0.00012,17.20817]
[1778124167154,36.05,80896.1,0.05,-0.1941,0.00012,17.23696]
[1778124172754,36.05,80898.41,0.05,-0.19381,0.00012,17.22188]
[1778124177789,36.05,80900.12,0.05,-0.19359,0.00012,17.21037]
[1778124178842,36.05,80900.12,0.05,-0.19359,0.00012,17.21037]
[1778124178912,36.05,80900.12,0.05,-0.19359,0.00012,17.21037]
[1778124178894,36.05,80900.87,0.05,-0.1935,0.00012,17.20547]
[1778124179146,36.05,80900.87,0.05,-0.1935,0.00012,17.20547]
[1778124179148,36.05,80900.87,0.05,-0.1935,0.00012,17.20547]
[1778124179186,36.05,80900.87,0.05,-0.1935,0.00012,17.20547]
[1778124179804,36.05,80900.87,0.05,-0.19349,0.00012,17.20535]
[1778124181172,36.05,80901.72,0.05,-0.19339,0.00012,17.19981]
[1778124181997,36.04,80901.56,0.05,-0.19341,0.00012,17.2007]
[1778124186828,36.04,80906.73,0.05,-0.19277,0.00012,17.16724]
[1778124186859,36.04,80906.73,0.05,-0.19277,0.00012,17.16724]
[1778124186959,36.04,80906.73,0.05,-0.19277,0.00012,17.16714]
[1778124187256,36.04,80906.73,0.05,-0.19277,0.00012,17.16714]
[1778124187279,36.04,80906.73,0.05,-0.19277,0.00012,17.16714]
[1778124187764,36.04,80906.73,0.05,-0.19277,0.00012,17.16714]
[1778124187772,36.04,80906.73,0.05,-0.19277,0.00012,17.16704]
[1778124189260,36.04,80907.2,0.05,-0.19271,0.00012,17.16395]
[1778124189905,36.04,80906.96,0.05,-0.19273,0.00012,17.16538]
[1778124192745,36.04,80907.1,0.05,-0.19271,0.00012,17.16429]
[1778124192749,36.04,80907.1,0.05,-0.19271,0.00012,17.16429]
[1778124192755,36.04,80907.1,0.05,-0.19271,0.00012,17.16429]
[1778124192956,36.04,80907.1,0.05,-0.19271,0.00012,17.16429]
[1778124193000,36.04,80907.21,0.05,-0.1927,0.00012,17.16348]
[1778124193184,36.04,80907.21,0.05,-0.1927,0.00012,17.16348]
[1778124193325,36.04,80907.21,0.05,-0.1927,0.00012,17.16348]
[1778124193397,36.04,80907.21,0.05,-0.1927,0.00012,17.16348]
[1778124193426,36.04,80907.21,0.05,-0.1927,0.00012,17.16348]
[1778124193439,36.04,80907.21,0.05,-0.1927,0.00012,17.16348]
[1778124193502,36.04,80907.21,0.05,-0.1927,0.00012,17.16348]
[1778124193572,36.04,80907.21,0.05,-0.1927,0.00012,17.16348]
[1778124193746,36.04,80907.21,0.05,-0.1927,0.00012,17.16348]
[1778124194005,36.04,80911.38,0.05,-0.19219,0.00012,17.13677]
[1778124198431,36.04,80913.68,0.05,-0.1919,0.00012,17.12131]
[1778124199930,36.04,80913.68,0.05,-0.1919,0.00012,17.12113]
[1778124199944,36.04,80913.23,0.05,-0.19195,0.00012,17.12383]
[1778124204979,36.04,80912.03,0.05,-0.19208,0.00012,17.13062]
[1778124205986,36.03,80902.44,0.05,-0.19323,0.00012,17.19157]
[1778124208345,36.03,80899.37,0.05,-0.1936,0.00012,17.21077]
[1778124208396,36.03,80899.37,0.05,-0.1936,0.00012,17.21077]
[1778124208482,36.03,80899.37,0.05,-0.1936,0.00012,17.21077]
[1778124209008,36.03,80898.43,0.05,-0.19371,0.00012,17.21677]
[1778124210014,36.03,80888.94,0.05,-0.19487,0.00012,17.27728]
[1778124213608,36.03,80888.37,0.05,-0.19491,0.00012,17.2765]
[1778124214042,36.03,80888.98,0.05,-0.19484,0.00012,17.27272]
[1778124219825,36.04,80891.54,0.05,-0.19453,0.00012,17.2568]
[1778124223991,36.04,80895.44,0.05,-0.19406,0.00012,17.23192]
[1778124224191,36.04,80895.44,0.05,-0.19406,0.00012,17.23188]
[1778124224993,36.03,80884.31,0.05,-0.19541,0.00012,17.30243]
[1778124225770,36.03,80884.31,0.05,-0.19541,0.00012,17.30243]
[1778124225806,36.03,80884.31,0.05,-0.19541,0.00012,17.30243]
[1778124225829,36.03,80882.95,0.05,-0.19557,0.00012,17.31078]
[1778124227788,36.03,80882.95,0.05,-0.19557,0.00012,17.31078]
[1778124228003,36.03,80883.29,0.05,-0.19552,0.00012,17.30804]
[1778124229799,36.03,80883.06,0.05,-0.19554,0.00012,17.30921]
[1778124229810,36.03,80883.06,0.05,-0.19554,0.00012,17.30921]
[1778124231839,36.03,80882.28,0.05,-0.19562,0.00012,17.3136]
[1778124231847,36.03,80882.28,0.05,-0.19562,0.00012,17.3136]
[1778124232945,36.03,80882.28,0.05,-0.19562,0.00012,17.31331]
[1778124232953,36.03,80882.28,0.05,-0.19562,0.00012,17.31331]
[1778124232962,36.03,80882.28,0.05,-0.19562,0.00012,17.31331]
[1778124232975,36.03,80882.28,0.05,-0.19562,0.00012,17.31331]
[1778124232985,36.03,80882.44,0.05,-0.19559,0.00012,17.31201]
[1778124233868,36.03,80882.44,0.05,-0.19559,0.00012,17.31201]
[1778124233942,36.03,80881.86,0.05,-0.19566,0.00012,17.31558]
[1778124235896,36.03,80882.1,0.05,-0.19563,0.00012,17.31393]
[1778124235902,36.03,80882.1,0.05,-0.19563,0.00012,17.31393]
[1778124240902,36.03,80881.71,0.05,-0.19567,0.00012,17.31583]
[1778124244032,36.02,80881.09,0.05,-0.19574,0.00012,17.31942]
[1778124244044,36.02,80881.09,0.05,-0.19574,0.00012,17.31942]
[1778124244086,36.02,80880.64,0.05,-0.19579,0.00012,17.32216]
[1778124244113,36.02,80880.64,0.05,-0.19579,0.00012,17.32216]
[1778124245095,36.02,80882.47,0.05,-0.19557,0.00012,17.31052]
[1778124245113,36.02,80882.47,0.05,-0.19557,0.00012,17.31052]
[1778124246071,36.02,80882.47,0.05,-0.19557,0.00012,17.31052]
[1778124246076,36.02,80882.47,0.05,-0.19557,0.00012,17.31052]
[1778124246132,36.02,80882.47,0.05,-0.19556,0.00012,17.3104]
[1778124246348,36.02,80882.51,0.05,-0.19556,0.00012,17.31004]
[1778124248103,36.02,80883.65,0.05,-0.19542,0.00012,17.30272]
[1778124248971,36.02,80883.08,0.05,-0.19548,0.00012,17.30615]
[1778124252167,36.02,80882.74,0.05,-0.19552,0.00012,17.30803]
[1778124252176,36.02,80882.74,0.05,-0.19552,0.00012,17.30803]
[1778124254190,36.02,80883.67,0.05,-0.1954,0.00012,17.30193]
[1778124254201,36.02,80883.67,0.05,-0.1954,0.00012,17.30193]
[1778124254327,36.02,80883.67,0.05,-0.1954,0.00012,17.30193]
[1778124255287,36.02,80883.67,0.05,-0.1954,0.00012,17.30193]
[1778124256212,36.02,80885.43,0.05,-0.19518,0.00012,17.29065]
[1778124256597,36.02,80887.57,0.05,-0.19492,0.00012,17.27695]
[1778124257698,36.02,80887.57,0.05,-0.19492,0.00012,17.27695]
[1778124257748,36.02,80887.57,0.05,-0.19492,0.00012,17.27695]
[1778124258241,36.02,80889.82,0.05,-0.19464,0.00012,17.26248]
[1778124258249,36.02,80889.82,0.05,-0.19464,0.00012,17.26248]
[1778124258255,36.02,80889.82,0.05,-0.19464,0.00012,17.26248]
[1778124258278,36.02,80889.82,0.05,-0.19464,0.00012,17.26248]
[1778124258288,36.02,80889.82,0.05,-0.19464,0.00012,17.26248]
[1778124258420,36.02,80889.82,0.05,-0.19464,0.00012,17.26248]
[1778124258743,36.02,80889.82,0.05,-0.19464,0.00012,17.26248]
[1778124258895,36.02,80892.56,0.05,-0.19431,0.00012,17.24498]
[1778124259590,36.02,80892.56,0.05,-0.19431,0.00012,17.24498]
[1778124259593,36.02,80892.56,0.05,-0.19431,0.00012,17.24498]
[1778124259687,36.02,80892.56,0.05,-0.19431,0.00012,17.24498]
[1778124260086,36.02,80892.56,0.05,-0.19431,0.00012,17.24498]
[1778124260091,36.02,80893.19,0.05,-0.19423,0.00012,17.24094]
[1778124263185,36.02,80893.5,0.05,-0.19419,0.00012,17.23888]
[1778124263226,36.02,80893.5,0.05,-0.19419,0.00012,17.23888]
[1778124263391,36.02,80893.5,0.05,-0.19419,0.00012,17.23888]
[1778124268426,36.02,80893.31,0.05,-0.19421,0.00012,17.23995]
[1778124272513,36.02,80893.98,0.05,-0.19409,0.00012,17.23074]
[1778124273253,36.02,80900.67,0.05,-0.19327,0.00012,17.18789]
[1778124273467,36.02,80900.67,0.05,-0.19327,0.00012,17.18789]
[1778124273494,36.02,80900.67,0.05,-0.19327,0.00012,17.18789]
[1778124273596,36.02,80900.67,0.05,-0.19327,0.00012,17.18789]
[1778124273683,36.02,80904.91,0.05,-0.19276,0.00012,17.16083]
[1778124274651,36.02,80904.91,0.05,-0.19276,0.00012,17.16083]
[1778124274927,36.02,80907.32,0.05,-0.19246,0.00012,17.14518]
[1778124275541,36.02,80907.32,0.05,-0.19246,0.00012,17.14518]
[1778124276510,36.02,80907.46,0.05,-0.19245,0.00012,17.14429]
[1778124277049,36.02,80907.55,0.05,-0.19243,0.00012,17.14355]
[1778124278540,36.02,80907.12,0.05,-0.19248,0.00012,17.14622]
[1778124278550,36.02,80907.12,0.05,-0.19248,0.00012,17.14622]
[1778124279982,36.02,80907.09,0.05,-0.19248,0.00012,17.14633]
[1778124279992,36.02,80907.09,0.05,-0.19248,0.00012,17.14633]
[1778124280029,36.02,80907.09,0.05,-0.19248,0.00012,17.14633]
[1778124280082,36.02,80907.27,0.05,-0.19246,0.00012,17.14511]
[1778124280123,36.02,80907.27,0.05,-0.19246,0.00012,17.14511]
[1778124280559,36.02,80907.27,0.05,-0.19246,0.00012,17.14511]
[1778124280564,36.02,80907.27,0.05,-0.19246,0.00012,17.14511]
[1778124281080,36.02,80904.97,0.05,-0.19274,0.00012,17.15973]
[1778124281996,36.02,80904.97,0.05,-0.19274,0.00012,17.15973]
[1778124282019,36.02,80904.72,0.05,-0.19277,0.00012,17.16124]
[1778124287329,36.01,80903.84,0.05,-0.19287,0.00012,17.16646]
[1778124287444,36.01,80903.84,0.05,-0.19287,0.00012,17.16646]
[1778124287565,36.01,80903.84,0.05,-0.19287,0.00012,17.16646]
[1778124288656,36.01,80903.84,0.05,-0.19287,0.00012,17.16646]
[1778124288662,36.01,80903.84,0.05,-0.19287,0.00012,17.16646]
[1778124288692,36.01,80903.84,0.05,-0.19287,0.00012,17.16646]
[1778124288795,36.01,80906.62,0.05,-0.19253,0.00012,17.14863]
[1778124289810,36.01,80906.62,0.05,-0.19253,0.00012,17.14863]
[1778124289818,36.01,80906.62,0.05,-0.19253,0.00012,17.14863]
[1778124290062,36.01,80906.42,0.05,-0.19255,0.00012,17.14978]
[1778124290697,36.01,80906.42,0.05,-0.19255,0.00012,17.14978]
[1778124290708,36.01,80906.42,0.05,-0.19255,0.00012,17.14978]
[1778124290736,36.01,80906.42,0.05,-0.19255,0.00012,17.14978]
[1778124290778,36.01,80906.25,0.05,-0.19257,0.00012,17.15087]
[1778124292722,36.01,80906.25,0.05,-0.19257,0.00012,17.15082]
[1778124293082,36.01,80907.16,0.05,-0.19246,0.00012,17.1449]
[1778124296790,36.01,80908.55,0.05,-0.19229,0.00012,17.13589]
[1778124296794,36.01,80908.55,0.05,-0.19229,0.00012,17.13589]
[1778124296845,36.01,80908.55,0.05,-0.19229,0.00012,17.13589]
[1778124296896,36.01,80908.55,0.05,-0.19229,0.00012,17.13589]
[1778124296956,36.01,80908.55,0.05,-0.19229,0.00012,17.13589]
[1778124297088,36.01,80908.55,0.05,-0.19229,0.00012,17.13589]
[1778124297056,36.01,80909.58,0.05,-0.19216,0.00012,17.12926]
[1778124297593,36.01,80909.58,0.05,-0.19216,0.00012,17.12926]
[1778124298828,36.01,80912.38,0.05,-0.19182,0.00012,17.11137]
[1778124298880,36.01,80912.38,0.05,-0.19182,0.00012,17.11137]
[1778124299726,36.01,80914.84,0.05,-0.19152,0.00012,17.09559]
[1778124299759,36.01,80914.84,0.05,-0.19152,0.00012,17.09559]
[1778124299813,36.01,80914.84,0.05,-0.19152,0.00012,17.09559]
[1778124299845,36.01,80914.84,0.05,-0.19152,0.00012,17.09559]
[1778124300420,36.01,80917.64,0.05,-0.19119,0.00012,17.07768]
[1778124300653,36.01,80917.64,0.05,-0.19119,0.00012,17.07768]
[1778124300695,36.01,80917.64,0.05,-0.19119,0.00012,17.07768]
[1778124300873,36.01,80917.64,0.05,-0.19119,0.00012,17.07768]
[1778124300888,36.01,80917.64,0.05,-0.19119,0.00012,17.07768]
[1778124300916,36.01,80917.64,0.05,-0.19119,0.00012,17.07768]
[1778124300928,36.01,80920.37,0.05,-0.19085,0.00012,17.06006]
[1778124302009,36.01,80920.37,0.05,-0.19085,0.00012,17.06006]
[1778124302105,36.01,80921.13,0.05,-0.19076,0.00012,17.05495]
[1778124302727,36.01,80921.13,0.05,-0.19076,0.00012,17.05495]
[1778124302895,36.01,80921.13,0.05,-0.19076,0.00012,17.05495]
[1778124302929,36.01,80921.13,0.05,-0.19076,0.00012,17.05495]
[1778124302932,36.01,80921.72,0.05,-0.19068,0.00012,17.05093]
[1778124304906,36.01,80920.71,0.05,-0.1908,0.00012,17.0574]
[1778124305086,36.01,80919.69,0.05,-0.19092,0.00012,17.06364]
[1778124306955,36.01,80921.43,0.05,-0.19071,0.00012,17.05246]
[1778124306986,36.01,80921.43,0.05,-0.19071,0.00012,17.05246]
[1778124307083,36.01,80923.7,0.05,-0.19043,0.00012,17.03773]
[1778124308955,36.01,80923.7,0.05,-0.19043,0.00012,17.03773]
[1778124309081,36.01,80924.04,0.05,-0.19039,0.00012,17.03538]
[1778124313006,36.01,80921.78,0.05,-0.19066,0.00012,17.04989]
[1778124313032,36.01,80921.78,0.05,-0.19066,0.00012,17.04989]
[1778124313039,36.01,80921.78,0.05,-0.19066,0.00012,17.04989]
[1778124313087,36.01,80921.78,0.05,-0.19066,0.00012,17.04989]
[1778124313116,36.01,80921.33,0.05,-0.19071,0.00012,17.0526]
[1778124315029,36.01,80921.33,0.05,-0.19071,0.00012,17.0526]
[1778124315040,36.01,80921.33,0.05,-0.19071,0.00012,17.0526]
[1778124315068,36.01,80921.33,0.05,-0.19071,0.00012,17.0526]
[1778124315128,36.01,80921.16,0.05,-0.19073,0.00012,17.05337]
[1778124317058,36.01,80921.16,0.05,-0.19073,0.00012,17.05337]
[1778124317100,36.01,80920.93,0.05,-0.19075,0.00012,17.05452]
[1778124317825,36.01,80920.93,0.05,-0.19075,0.00012,17.05452]
[1778124317846,36.01,80920.93,0.05,-0.19075,0.00012,17.05452]
[1778124317940,36.01,80920.93,0.05,-0.19075,0.00012,17.05452]
[1778124317981,36.01,80920.93,0.05,-0.19075,0.00012,17.05452]
[1778124318106,36.01,80920.93,0.05,-0.19075,0.00012,17.05452]
[1778124318137,36.01,80923.08,0.05,-0.19049,0.00012,17.04061]
[1778124318427,36.01,80923.08,0.05,-0.19049,0.00012,17.04061]
[1778124319096,36.01,80923.08,0.05,-0.19049,0.00012,17.04061]
[1778124320117,36.01,80933.14,0.05,-0.18928,0.00012,16.97589]
[1778124325138,36.01,80933.17,0.05,-0.18927,0.00012,16.97534]
[1778124325170,36.0,80935.61,0.05,-0.18897,0.00012,16.9596]
[1778124325203,36.0,80935.61,0.05,-0.18897,0.00012,16.9596]
[1778124325842,36.0,80935.83,0.05,-0.18894,0.00012,16.95811]
[1778124327202,36.0,80938.38,0.05,-0.18864,0.00012,16.94167]
[1778124328155,36.0,80938.24,0.05,-0.18865,0.00012,16.94251]
[1778124333158,36.0,80939.47,0.05,-0.18846,0.00012,16.92962]
[1778124338162,36.0,80939.37,0.05,-0.18847,0.00012,16.93003]
[1778124340457,36.0,80937.83,0.05,-0.18865,0.00012,16.93973]
[1778124341392,36.0,80938.08,0.05,-0.18862,0.00012,16.93808]
[1778124341400,36.0,80938.08,0.05,-0.18862,0.00012,16.93808]
[1778124347477,36.0,80933.88,0.05,-0.18912,0.00012,16.96455]
[1778124350806,36.0,80934.26,0.05,-0.18907,0.00012,16.96183]
[1778124351530,36.0,80936.6,0.05,-0.18878,0.00012,16.94675]
[1778124352051,36.0,80936.6,0.05,-0.18878,0.00012,16.94675]
[1778124352060,36.0,80936.6,0.05,-0.18878,0.00012,16.94675]
[1778124352062,36.0,80936.6,0.05,-0.18878,0.00012,16.94675]
[1778124352092,36.0,80936.6,0.05,-0.18878,0.00012,16.94675]
[1778124352152,36.0,80939.32,0.05,-0.18846,0.00012,16.92921]
[1778124352817,36.0,80939.32,0.05,-0.18846,0.00012,16.92921]
[1778124352957,36.0,80939.32,0.05,-0.18846,0.00012,16.92921]
[1778124353023,36.0,80939.32,0.05,-0.18846,0.00012,16.92915]
[1778124353550,36.0,80939.32,0.05,-0.18846,0.00012,16.92915]
[1778124354075,36.0,80939.76,0.05,-0.1884,0.00012,16.92628]
[1778124355577,36.0,80939.5,0.05,-0.18843,0.00012,16.9279]
[1778124356044,36.0,80939.35,0.05,-0.18845,0.00012,16.92882]
[1778124360470,36.0,80938.63,0.05,-0.18853,0.00012,16.93328]
[1778124361658,36.0,80940.83,0.05,-0.18827,0.00012,16.91914]
[1778124362165,36.0,80940.83,0.05,-0.18827,0.00012,16.91912]
[1778124365676,36.0,80939.47,0.05,-0.18843,0.00012,16.9278]
[1778124365854,36.0,80939.47,0.05,-0.18843,0.00012,16.9278]
[1778124366114,36.0,80939.47,0.05,-0.18843,0.00012,16.92778]
[1778124367748,36.0,80939.03,0.05,-0.18848,0.00012,16.93058]
[1778124367752,36.0,80939.03,0.05,-0.18848,0.00012,16.93058]
[1778124367795,36.0,80939.03,0.05,-0.18848,0.00012,16.93058]
[1778124367825,36.0,80939.03,0.05,-0.18848,0.00012,16.93058]
[1778124367968,36.0,80939.03,0.05,-0.18848,0.00012,16.93058]
[1778124368127,36.0,80937.92,0.05,-0.18862,0.00012,16.93767]
[1778124368625,36.0,80937.92,0.05,-0.18862,0.00012,16.93767]
[1778124368629,36.0,80937.92,0.05,-0.18862,0.00012,16.93767]
[1778124368640,36.0,80937.92,0.05,-0.18862,0.00012,16.93767]
[1778124369147,36.0,80937.92,0.05,-0.18862,0.00012,16.93767]
[1778124369135,36.0,80937.02,0.05,-0.18872,0.00012,16.94341]
[1778124369342,36.0,80937.02,0.05,-0.18872,0.00012,16.94341]
[1778124369502,36.0,80937.02,0.05,-0.18872,0.00012,16.94341]
[1778124369525,36.0,80937.02,0.05,-0.18872,0.00012,16.94341]
[1778124369726,36.0,80937.02,0.05,-0.18872,0.00012,16.94341]
[1778124369768,36.0,80937.02,0.05,-0.18872,0.00012,16.94341]
[1778124369793,36.0,80937.02,0.05,-0.18872,0.00012,16.94341]
[1778124369806,36.0,80937.02,0.05,-0.18872,0.00012,16.94341]
[1778124369810,36.0,80937.02,0.05,-0.18872,0.00012,16.94341]
[1778124369841,36.0,80937.02,0.05,-0.18872,0.00012,16.94341]
[1778124370141,36.0,80935.05,0.05,-0.18896,0.00012,16.956]
[1778124370351,36.0,80935.05,0.05,-0.18896,0.00012,16.956]
[1778124371149,36.0,80935.32,0.05,-0.18892,0.00012,16.95421]
[1778124376184,36.0,80936.03,0.05,-0.18883,0.00012,16.94936]
[1778124376780,36.0,80936.03,0.05,-0.18883,0.00012,16.94936]
[1778124377595,36.0,80936.6,0.05,-0.18876,0.00012,16.94565]
[1778124377923,36.0,80936.6,0.05,-0.18876,0.00012,16.94565]
[1778124377937,36.0,80936.6,0.05,-0.18876,0.00012,16.94565]
[1778124378198,36.0,80939.19,0.05,-0.18845,0.00012,16.92898]
[1778124378671,36.0,80939.19,0.05,-0.18845,0.00012,16.92898]
[1778124378732,36.0,80939.19,0.05,-0.18845,0.00012,16.92898]
[1778124379205,36.0,80943.71,0.05,-0.18791,0.00012,16.89993]
[1778124379924,36.0,80943.71,0.05,-0.18791,0.00012,16.89993]
[1778124379972,36.0,80943.71,0.05,-0.18791,0.00012,16.89993]
[1778124380212,36.0,80946.74,0.05,-0.18755,0.00012,16.8803]
[1778124380330,36.0,80946.74,0.05,-0.18755,0.00012,16.8803]
[1778124385054,36.0,80947.24,0.05,-0.18749,0.00012,16.87695]
[1778124385997,36.0,80947.86,0.05,-0.18741,0.00012,16.87277]
[1778124386205,35.99,80950.76,0.05,-0.18706,0.00012,16.85404]
[1778124388026,35.99,80950.92,0.05,-0.18704,0.00012,16.85293]
[1778124388045,35.99,80950.92,0.05,-0.18704,0.00012,16.85293]
[1778124388550,35.99,80951.05,0.05,-0.18702,0.00012,16.85202]
[1778124388558,35.99,80951.05,0.05,-0.18702,0.00012,16.85202]
[1778124388598,35.99,80951.05,0.05,-0.18702,0.00012,16.85202]
[1778124388699,35.99,80953.73,0.05,-0.18671,0.00012,16.83479]
[1778124389761,35.99,80953.73,0.05,-0.18671,0.00012,16.83479]
[1778124389782,35.99,80953.73,0.05,-0.18671,0.00012,16.83479]
[1778124389788,35.99,80953.73,0.05,-0.18671,0.00012,16.83479]
[1778124389871,35.99,80953.73,0.05,-0.18671,0.00012,16.83479]
[1778124389910,35.99,80953.73,0.05,-0.18671,0.00012,16.83479]
[1778124390025,35.99,80953.73,0.05,-0.18671,0.00012,16.83479]
[1778124390055,35.99,80953.73,0.05,-0.18671,0.00012,16.83479]
[1778124390062,35.99,80953.73,0.05,-0.18671,0.00012,16.83479]
[1778124390095,35.99,80958.72,0.05,-0.18611,0.00012,16.80238]
[1778124391023,35.99,80958.72,0.05,-0.18611,0.00012,16.80238]
[1778124391136,35.99,80961.46,0.05,-0.18574,0.00012,16.77983]
[1778124391581,35.99,80961.46,0.05,-0.18574,0.00012,16.77983]
[1778124392024,35.99,80961.46,0.05,-0.18574,0.00012,16.77983]
[1778124392030,35.99,80961.46,0.05,-0.18574,0.00012,16.77983]
[1778124392073,35.99,80961.46,0.05,-0.18574,0.00012,16.77983]
[1778124392076,35.99,80961.46,0.05,-0.18574,0.00012,16.77983]
[1778124392116,35.99,80961.46,0.05,-0.18574,0.00012,16.77983]
[1778124392158,35.99,80961.46,0.05,-0.18574,0.00012,16.77983]
[1778124392156,35.99,80963.85,0.05,-0.18545,0.00012,16.76426]
[1778124392375,35.99,80963.85,0.05,-0.18545,0.00012,16.76426]
[1778124392789,35.99,80967.68,0.05,-0.185,0.00012,16.7396]
[1778124393461,35.99,80967.68,0.05,-0.185,0.00012,16.7396]
[1778124393471,35.99,80967.68,0.05,-0.185,0.00012,16.7396]
[1778124393552,35.99,80967.68,0.05,-0.185,0.00012,16.7396]
[1778124394131,35.99,80967.68,0.05,-0.185,0.00012,16.7396]
[1778124394143,35.99,80967.68,0.05,-0.185,0.00012,16.7396]
[1778124394182,35.99,80967.68,0.05,-0.185,0.00012,16.7396]
[1778124394215,35.99,80970.32,0.05,-0.18468,0.00012,16.7223]
[1778124395801,35.99,80969.84,0.05,-0.18474,0.00012,16.7254]
[1778124395873,35.99,80970.52,0.05,-0.18466,0.00012,16.72091]
[1778124397648,35.99,80970.52,0.05,-0.18466,0.00012,16.72075]
[1778124397685,35.99,80972.51,0.05,-0.18442,0.00012,16.70777]
[1778124403854,35.99,80969.98,0.05,-0.1847,0.00012,16.72328]
[1778124409093,35.99,80966.6,0.05,-0.18509,0.00012,16.74448]
[1778124414483,35.98,80964.45,0.05,-0.18533,0.00012,16.75747]
[1778124420493,35.98,80967.97,0.05,-0.1849,0.00012,16.73375]
[1778124421455,35.98,80967.97,0.05,-0.1849,0.00012,16.73375]
[1778124421531,35.98,80967.97,0.05,-0.1849,0.00012,16.73375]
[1778124421620,35.98,80967.97,0.05,-0.1849,0.00012,16.73375]
[1778124421630,35.98,80965.4,0.05,-0.1852,0.00012,16.75017]
[1778124422905,35.98,80965.4,0.05,-0.1852,0.00012,16.75017]
[1778124423031,35.98,80960.95,0.05,-0.18572,0.00012,16.77871]
[1778124423631,35.98,80960.95,0.05,-0.18572,0.00012,16.77871]
[1778124423859,35.98,80960.95,0.05,-0.18572,0.00012,16.77871]
[1778124423996,35.98,80959.25,0.05,-0.18592,0.00012,16.78963]
[1778124424295,35.98,80959.25,0.05,-0.18592,0.00012,16.78963]
[1778124424699,35.98,80954.93,0.05,-0.18644,0.00012,16.81744]
[1778124428804,35.98,80950.56,0.05,-0.18696,0.00012,16.8456]
[1778124428956,35.98,80950.56,0.05,-0.18696,0.00012,16.8456]
[1778124429186,35.98,80951.39,0.05,-0.18686,0.00012,16.84029]
[1778124430542,35.98,80952.73,0.05,-0.1867,0.00012,16.83151]
[1778124436146,35.98,80954.65,0.05,-0.18646,0.00012,16.81837]
[1778124442647,35.97,80955.92,0.05,-0.18627,0.00012,16.80847]
[1778124447682,35.97,80959.51,0.05,-0.18583,0.00012,16.78422]
[1778124452718,35.97,80961.95,0.05,-0.18549,0.00012,16.76326]
[1778124453738,35.97,80961.95,0.05,-0.18549,0.00012,16.76326]
[1778124454286,35.97,80961.77,0.05,-0.18551,0.00012,16.76439]
[1778124454885,35.97,80961.77,0.05,-0.18551,0.00012,16.76439]
[1778124455037,35.97,80961.77,0.05,-0.18551,0.00012,16.76439]
[1778124455093,35.97,80959.35,0.05,-0.1858,0.00012,16.77997]
[1778124458714,35.97,80961.11,0.05,-0.18559,0.00012,16.7686]
[1778124461020,35.97,80963.11,0.05,-0.18535,0.00012,16.75569]
[1778124461780,35.97,80967.86,0.05,-0.18479,0.00012,16.725]
[1778124464039,35.97,80968.81,0.05,-0.18468,0.00012,16.71887]
[1778124469836,35.97,80978.79,0.05,-0.18348,0.00012,16.65329]
[1778124476885,35.96,80981.97,0.05,-0.18309,0.00012,16.63172]
[1778124481920,35.96,80986.58,0.05,-0.18253,0.00012,16.60121]
[1778124486916,35.96,80993.43,0.05,-0.18172,0.00012,16.55621]
[1778124487229,35.96,80991.55,0.05,-0.18193,0.00012,16.56826]
[1778124487328,35.96,80991.55,0.05,-0.18193,0.00012,16.56826]
[1778124487360,35.96,80991.55,0.05,-0.18193,0.00012,16.56826]
[1778124487366,35.96,80991.55,0.05,-0.18193,0.00012,16.56826]
[1778124487407,35.96,80991.55,0.05,-0.18193,0.00012,16.56826]
[1778124487962,35.96,80991.55,0.05,-0.18193,0.00012,16.56826]
[1778124489195,35.96,80991.55,0.05,-0.18193,0.00012,16.56826]
[1778124489230,35.96,80991.55,0.05,-0.18193,0.00012,16.56826]
[1778124489236,35.96,80992.44,0.05,-0.18183,0.00012,16.56227]
[1778124489400,35.96,80992.44,0.05,-0.18183,0.00012,16.56227]
[1778124489407,35.96,80992.44,0.05,-0.18183,0.00012,16.56227]
[1778124490319,35.96,80992.53,0.05,-0.18181,0.00012,16.56157]
[1778124491977,35.96,80990.86,0.05,-0.18201,0.00012,16.57225]
[1778124492329,35.96,80990.22,0.05,-0.18208,0.00012,16.57627]
[1778124493468,35.96,80989.94,0.05,-0.18211,0.00012,16.57795]
[1778124493476,35.96,80989.94,0.05,-0.18211,0.00012,16.57795]
[1778124495489,35.96,80987.89,0.05,-0.18235,0.00012,16.59095]
[1778124495495,35.96,80987.89,0.05,-0.18235,0.00012,16.59095]
[1778124497521,35.95,80986.92,0.05,-0.18245,0.00012,16.59695]
[1778124497532,35.95,80986.92,0.05,-0.18245,0.00012,16.59695]
[1778124498036,35.95,80986.92,0.05,-0.18245,0.00012,16.59681]
[1778124499540,35.95,80986.92,0.05,-0.18245,0.00012,16.59681]
[1778124500050,35.95,80986.76,0.05,-0.18247,0.00012,16.59758]
[1778124501569,35.95,80985.43,0.05,-0.18262,0.00012,16.60604]
[1778124501572,35.95,80985.43,0.05,-0.18262,0.00012,16.60604]
[1778124502064,35.95,80985.43,0.05,-0.18262,0.00012,16.6059]
[1778124503588,35.95,80984.88,0.05,-0.18268,0.00012,16.60932]
[1778124504059,35.95,80983.84,0.05,-0.1828,0.00012,16.6159]
[1778124505120,35.95,80983.84,0.05,-0.1828,0.00012,16.6159]
[1778124505122,35.95,80983.84,0.05,-0.1828,0.00012,16.6159]
[1778124505294,35.95,80983.84,0.05,-0.1828,0.00012,16.6159]
[1778124505133,35.95,80983.74,0.05,-0.18281,0.00012,16.61641]
[1778124512134,35.95,80982.45,0.05,-0.18291,0.00012,16.61907]
[1778124513097,35.95,80982.45,0.05,-0.18291,0.00012,16.61907]
[1778124513198,35.95,80977.7,0.05,-0.18346,0.00012,16.64962]
[1778124518558,35.95,80977.94,0.05,-0.18342,0.00012,16.64734]
[1778124518624,35.95,80977.94,0.05,-0.18342,0.00012,16.64734]
[1778124519183,35.95,80977.39,0.05,-0.18348,0.00012,16.65074]
[1778124524217,35.94,80976.16,0.05,-0.18362,0.00012,16.65794]
[1778124529931,35.94,80977.01,0.05,-0.18351,0.00012,16.65186]
[1778124535294,35.94,80975.38,0.05,-0.18368,0.00012,16.6614]
[1778124538066,35.94,80975.66,0.05,-0.18364,0.00012,16.6593]
[1778124543351,35.94,80974.04,0.05,-0.18382,0.00012,16.66891]
[1778124548386,35.93,80976.13,0.05,-0.18356,0.00012,16.65471]
[1778124553421,35.93,80975.15,0.05,-0.18366,0.00012,16.66039]
[1778124559366,35.93,80974.95,0.05,-0.18368,0.00012,16.66116]
[1778124561179,35.93,80974.98,0.05,-0.18367,0.00012,16.6607]
[1778124561273,35.93,80974.98,0.05,-0.18366,0.00012,16.66044]
[1778124561904,35.93,80974.98,0.05,-0.18366,0.00012,16.66044]
[1778124562013,35.93,80974.98,0.05,-0.18366,0.00012,16.66044]
[1778124562080,35.93,80974.48,0.05,-0.18372,0.00012,16.66367]
[1778124565411,35.93,80975.24,0.05,-0.18363,0.00012,16.6585]
[1778124565455,35.93,80975.08,0.05,-0.18364,0.00012,16.65928]
[1778124572554,35.93,80974.58,0.05,-0.18365,0.00012,16.6569]
[1778124575768,35.93,80974.24,0.05,-0.18369,0.00012,16.65884]
[1778124575941,35.93,80974.24,0.05,-0.18369,0.00012,16.65884]
[1778124575986,35.93,80974.24,0.05,-0.18368,0.00012,16.65872]
[1778124581617,35.92,80973.53,0.05,-0.18375,0.00012,16.66255]
[1778124586802,35.92,80975.88,0.05,-0.18347,0.00012,16.64673]
[1778124591970,35.92,80973.68,0.05,-0.18372,0.00012,16.66051]
[1778124596117,35.92,80979.12,0.05,-0.18307,0.00012,16.62482]
[1778124596184,35.92,80979.12,0.05,-0.18307,0.00012,16.62482]
[1778124596851,35.92,80979.98,0.05,-0.18296,0.00012,16.61917]
[1778124597411,35.92,80981.09,0.05,-0.18283,0.00012,16.6119]
[1778124598877,35.92,80982.47,0.05,-0.18267,0.00012,16.6029]
[1778124598882,35.92,80982.47,0.05,-0.18267,0.00012,16.6029]
[1778124598885,35.92,80982.47,0.05,-0.18267,0.00012,16.6029]
[1778124599033,35.92,80982.47,0.05,-0.18267,0.00012,16.6029]
[1778124600906,35.92,80982.66,0.05,-0.18264,0.00012,16.60159]
[1778124600927,35.92,80982.66,0.05,-0.18264,0.00012,16.60159]
[1778124601000,35.92,80981.96,0.05,-0.18273,0.00012,16.60605]
[1778124602016,35.92,80981.96,0.05,-0.18273,0.00012,16.60605]
[1778124602027,35.92,80981.96,0.05,-0.18273,0.00012,16.60605]
[1778124602317,35.92,80979.83,0.05,-0.18297,0.00012,16.61966]
[1778124603351,35.92,80979.83,0.05,-0.18297,0.00012,16.61966]
[1778124603393,35.92,80979.83,0.05,-0.18297,0.00012,16.61966]
[1778124603393,35.92,80980.24,0.05,-0.18292,0.00012,16.6169]
[1778124604963,35.92,80980.59,0.05,-0.18288,0.00012,16.61464]
[1778124605331,35.92,80980.59,0.05,-0.18288,0.00012,16.61464]
[1778124605367,35.92,80980.52,0.05,-0.18289,0.00012,16.61488]
[1778124608253,35.92,80974.41,0.05,-0.1836,0.00012,16.65428]
[1778124608401,35.92,80972.04,0.05,-0.18388,0.00012,16.66949]
[1778124611047,35.92,80965.18,0.05,-0.18469,0.00012,16.71386]
[1778124611140,35.92,80959.08,0.05,-0.18542,0.00012,16.75324]
[1778124612085,35.92,80959.08,0.05,-0.18542,0.00012,16.75324]
[1778124612107,35.92,80959.08,0.05,-0.18542,0.00012,16.75324]
[1778124612208,35.92,80959.08,0.05,-0.18542,0.00012,16.75324]
[1778124612229,35.92,80959.08,0.05,-0.18542,0.00012,16.75324]
[1778124612237,35.92,80959.08,0.05,-0.18542,0.00012,16.75324]
[1778124612257,35.92,80959.08,0.05,-0.18542,0.00012,16.75324]
[1778124612426,35.92,80959.08,0.05,-0.18542,0.00012,16.75324]
[1778124612443,35.92,80959.08,0.05,-0.18542,0.00012,16.75324]
[1778124612296,35.92,80956.92,0.05,-0.18568,0.00012,16.76735]
[1778124612630,35.92,80956.92,0.05,-0.18568,0.00012,16.76735]
[1778124612650,35.92,80956.92,0.05,-0.18568,0.00012,16.76735]
[1778124612866,35.92,80956.92,0.05,-0.18568,0.00012,16.76735]
[1778124612888,35.92,80956.92,0.05,-0.18568,0.00012,16.76735]
[1778124613088,35.92,80956.92,0.05,-0.18568,0.00012,16.76735]
[1778124613101,35.92,80956.92,0.05,-0.18568,0.00012,16.76735]
[1778124613131,35.92,80956.92,0.05,-0.18568,0.00012,16.76735]
[1778124613290,35.92,80956.85,0.05,-0.18568,0.00012,16.76767]
[1778124615123,35.92,80956.46,0.05,-0.18573,0.00012,16.77018]
[1778124615131,35.92,80956.46,0.05,-0.18573,0.00012,16.77018]
[1778124615174,35.92,80956.46,0.05,-0.18573,0.00012,16.77018]
[1778124615342,35.92,80956.34,0.05,-0.18574,0.00012,16.77069]
[1778124617152,35.92,80956.34,0.05,-0.18574,0.00012,16.77069]
[1778124617412,35.91,80955.65,0.05,-0.18582,0.00012,16.77487]
[1778124620778,35.91,80955.2,0.05,-0.18586,0.00012,16.77736]
[1778124621405,35.91,80955.2,0.05,-0.18586,0.00012,16.77723]
[1778124621940,35.91,80955.2,0.05,-0.18586,0.00012,16.77723]
[1778124623213,35.91,80955.2,0.05,-0.18586,0.00012,16.77723]
[1778124623301,35.91,80955.2,0.05,-0.18586,0.00012,16.77731]
[1778124625250,35.91,80955.2,0.05,-0.18586,0.00012,16.77731]
[1778124625317,35.91,80954.44,0.05,-0.18595,0.00012,16.78229]
[1778124626245,35.91,80954.44,0.05,-0.18595,0.00012,16.78229]
[1778124627282,35.91,80952.12,0.05,-0.18623,0.00012,16.79729]
[1778124627431,35.91,80951.41,0.05,-0.18632,0.00012,16.8019]
[1778124629312,35.91,80951.09,0.05,-0.18635,0.00012,16.80399]
[1778124629325,35.91,80951.09,0.05,-0.18635,0.00012,16.80399]
[1778124633366,35.91,80949.85,0.05,-0.18647,0.00012,16.8074]
[1778124633372,35.91,80949.85,0.05,-0.18647,0.00012,16.8074]
[1778124638401,35.91,80946.77,0.05,-0.18684,0.00012,16.82745]
[1778124638649,35.91,80946.93,0.05,-0.18682,0.00012,16.82645]
[1778124638770,35.91,80946.93,0.05,-0.18682,0.00012,16.82645]
[1778124639397,35.92,80947.24,0.05,-0.18678,0.00012,16.82449]
[1778124644416,35.92,80948.46,0.05,-0.18664,0.00012,16.81678]
[1778124645511,35.92,80948.61,0.05,-0.18662,0.00012,16.8159]
[1778124645521,35.92,80948.61,0.05,-0.18662,0.00012,16.8159]
[1778124649561,35.91,80948.51,0.05,-0.18663,0.00012,16.81623]
[1778124649569,35.91,80948.51,0.05,-0.18663,0.00012,16.81623]
[1778124651580,35.91,80948.65,0.05,-0.18661,0.00012,16.81517]
[1778124651588,35.91,80948.65,0.05,-0.18661,0.00012,16.81517]
[1778124652108,35.91,80948.65,0.05,-0.18661,0.00012,16.81517]
[1778124653599,35.91,80948.65,0.05,-0.18661,0.00012,16.81517]
[1778124654400,35.91,80949.04,0.05,-0.18656,0.00012,16.81243]
[1778124656791,35.91,80949.3,0.05,-0.18653,0.00012,16.81073]
[1778124656800,35.91,80949.3,0.05,-0.18653,0.00012,16.81073]
[1778124656802,35.91,80949.3,0.05,-0.18653,0.00012,16.81073]
[1778124656825,35.91,80949.3,0.05,-0.18653,0.00012,16.81073]
[1778124657144,35.91,80949.3,0.05,-0.18653,0.00012,16.81073]
[1778124657668,35.91,80949.3,0.05,-0.18653,0.00012,16.81073]
[1778124658445,35.91,80947.0,0.05,-0.18681,0.00012,16.82567]
[1778124661240,35.91,80946.48,0.05,-0.18687,0.00012,16.82908]
[1778124661349,35.91,80946.48,0.05,-0.18687,0.00012,16.82908]
[1778124661435,35.91,80946.56,0.05,-0.18686,0.00012,16.8286]
[1778124661703,35.91,80946.56,0.05,-0.18686,0.00012,16.8286]
[1778124661713,35.91,80946.56,0.05,-0.18686,0.00012,16.8286]
[1778124662180,35.91,80946.56,0.05,-0.18686,0.00012,16.8286]
[1778124663732,35.91,80945.74,0.05,-0.18696,0.00012,16.83391]
[1778124664411,35.91,80945.89,0.05,-0.18694,0.00012,16.833]
[1778124665763,35.91,80945.8,0.05,-0.18695,0.00012,16.83361]
[1778124665771,35.91,80945.8,0.05,-0.18695,0.00012,16.83361]
[1778124666207,35.91,80945.58,0.05,-0.18698,0.00012,16.83503]
[1778124667781,35.91,80945.58,0.05,-0.18698,0.00012,16.83503]
[1778124668429,35.91,80945.66,0.05,-0.18697,0.00012,16.83459]
[1778124673440,35.92,80946.12,0.05,-0.18692,0.00012,16.83173]
[1778124678440,35.92,80946.35,0.05,-0.18689,0.00012,16.83037]
[1778124681978,35.92,80944.81,0.05,-0.18708,0.00012,16.84036]
[1778124682002,35.92,80944.81,0.05,-0.18708,0.00012,16.84036]
[1778124682318,35.92,80944.81,0.05,-0.18708,0.00012,16.84037]
[1778124683079,35.92,80944.81,0.05,-0.18708,0.00012,16.84037]
[1778124683492,35.92,80944.33,0.05,-0.18714,0.00012,16.84348]
[1778124684274,35.92,80944.33,0.05,-0.18714,0.00012,16.84348]
[1778124684358,35.92,80944.33,0.05,-0.18714,0.00012,16.84348]
[1778124684435,35.92,80943.81,0.05,-0.1872,0.00012,16.84685]
[1778124686034,35.92,80943.81,0.05,-0.1872,0.00012,16.84687]
[1778124686898,35.92,80947.74,0.05,-0.18673,0.00012,16.82159]
[1778124687482,35.92,80948.61,0.05,-0.18663,0.00012,16.81604]
[1778124688064,35.92,80948.61,0.05,-0.18663,0.00012,16.81604]
[1778124688071,35.92,80948.61,0.05,-0.18663,0.00012,16.81604]
[1778124690090,35.92,80947.66,0.05,-0.18674,0.00012,16.82228]
[1778124690104,35.92,80947.66,0.05,-0.18674,0.00012,16.82228]
[1778124690374,35.92,80947.66,0.05,-0.18674,0.00012,16.82233]
[1778124692120,35.92,80947.66,0.05,-0.18674,0.00012,16.82233]
[1778124692524,35.92,80948.95,0.05,-0.18656,0.00012,16.80944]
[1778124694142,35.92,80947.92,0.05,-0.18668,0.00012,16.81615]
[1778124694152,35.92,80947.92,0.05,-0.18668,0.00012,16.81615]
[1778124694192,35.92,80947.43,0.05,-0.18674,0.00012,16.81931]
[1778124695373,35.92,80947.43,0.05,-0.18674,0.00012,16.81931]
[1778124695376,35.92,80947.43,0.05,-0.18674,0.00012,16.81931]
[1778124695472,35.92,80947.43,0.05,-0.18674,0.00012,16.81931]
[1778124695498,35.92,80947.43,0.05,-0.18674,0.00012,16.81945]
[1778124695938,35.92,80947.43,0.05,-0.18674,0.00012,16.81945]
[1778124696184,35.92,80947.43,0.05,-0.18674,0.00012,16.81945]
[1778124696201,35.92,80947.43,0.05,-0.18674,0.00012,16.81945]
[1778124696417,35.92,80946.5,0.05,-0.18685,0.00012,16.82551]
[1778124697273,35.92,80946.5,0.05,-0.18685,0.00012,16.82551]
[1778124697284,35.92,80946.5,0.05,-0.18685,0.00012,16.82551]
[1778124697381,35.92,80946.5,0.05,-0.18685,0.00012,16.82551]
[1778124697482,35.92,80946.12,0.05,-0.1869,0.00012,16.82803]
[1778124698197,35.92,80946.12,0.05,-0.1869,0.00012,16.82803]
[1778124698217,35.92,80946.12,0.05,-0.1869,0.00012,16.82803]
[1778124698382,35.92,80946.12,0.05,-0.1869,0.00012,16.82803]
[1778124698465,35.92,80945.81,0.05,-0.18694,0.00012,16.8301]
[1778124700219,35.92,80945.81,0.05,-0.18694,0.00012,16.83017]
[1778124700444,35.92,80945.33,0.05,-0.187,0.00012,16.83333]
[1778124704270,35.92,80943.83,0.05,-0.18718,0.00012,16.84319]
[1778124709509,35.92,80939.93,0.05,-0.18765,0.00012,16.86841]
[1778124714543,35.92,80938.9,0.05,-0.18776,0.00012,16.87437]
[1778124719577,35.92,80947.1,0.05,-0.18677,0.00012,16.82107]
[1778124720331,35.92,80947.1,0.05,-0.18677,0.00012,16.82107]
[1778124724500,35.92,80950.09,0.05,-0.18641,0.00012,16.80143]
[1778124730110,35.91,80954.35,0.05,-0.18589,0.00012,16.77362]
[1778124733223,35.91,80955.14,0.05,-0.1858,0.00012,16.76836]
[1778124733575,35.91,80953.74,0.05,-0.18596,0.00012,16.77727]
[1778124734213,35.91,80953.74,0.05,-0.18596,0.00012,16.77727]
[1778124734434,35.91,80953.74,0.05,-0.18596,0.00012,16.77727]
[1778124734535,35.91,80953.73,0.05,-0.18596,0.00012,16.77726]
[1778124734785,35.91,80953.73,0.05,-0.18596,0.00012,16.77726]
[1778124735357,35.91,80953.73,0.05,-0.18596,0.00012,16.77726]
[1778124735509,35.91,80953.73,0.05,-0.18596,0.00012,16.77726]
[1778124736704,35.91,80953.5,0.05,-0.18599,0.00012,16.77866]
[1778124740751,35.91,80951.39,0.05,-0.18623,0.00012,16.79192]
[1778124746581,35.91,80953.56,0.05,-0.18597,0.00012,16.77749]
[1778124746737,35.91,80953.6,0.05,-0.18596,0.00012,16.77709]
[1778124747959,35.91,80951.81,0.05,-0.18617,0.00012,16.78856]
[1778124748113,35.91,80951.12,0.05,-0.18625,0.00012,16.79301]
[1778124755359,35.91,80947.07,0.05,-0.18669,0.00012,16.81392]
[1778124756968,35.91,80944.18,0.05,-0.18703,0.00012,16.83232]
[1778124756982,35.91,80942.23,0.05,-0.18726,0.00012,16.84488]
[1778124760198,35.91,80943.17,0.05,-0.18715,0.00012,16.83893]
[1778124761021,35.91,80943.17,0.05,-0.18716,0.00012,16.83897]
[1778124761095,35.91,80943.01,0.05,-0.18718,0.00012,16.84005]
[1778124763040,35.91,80943.01,0.05,-0.18718,0.00012,16.84009]
[1778124763136,35.91,80943.59,0.05,-0.18711,0.00012,16.8364]
[1778124764132,35.91,80943.59,0.05,-0.18711,0.00012,16.8364]
[1778124764157,35.91,80943.59,0.05,-0.18711,0.00012,16.8364]
[1778124764364,35.91,80943.59,0.05,-0.18711,0.00012,16.8364]
[1778124765067,35.91,80943.36,0.05,-0.18714,0.00012,16.83797]
[1778124765136,35.91,80943.36,0.05,-0.18714,0.00012,16.83797]
[1778124765237,35.91,80943.36,0.05,-0.18714,0.00012,16.83797]
[1778124765332,35.91,80951.24,0.05,-0.18619,0.00012,16.78709]
[1778124766360,35.91,80951.24,0.05,-0.18619,0.00012,16.78709]
[1778124766528,35.91,80953.39,0.05,-0.18594,0.00012,16.7732]
[1778124767868,35.91,80955.11,0.05,-0.18573,0.00012,16.7621]
[1778124767988,35.91,80955.11,0.05,-0.18573,0.00012,16.7621]
[1778124768087,35.91,80961.4,0.05,-0.18499,0.00012,16.72149]
[1778124769315,35.91,80961.4,0.05,-0.18499,0.00012,16.72149]
[1778124769477,35.91,80961.4,0.05,-0.18499,0.00012,16.72149]
[1778124769809,35.91,80962.35,0.05,-0.18487,0.00012,16.7154]
[1778124769842,35.91,80962.35,0.05,-0.18487,0.00012,16.7154]
[1778124770205,35.91,80962.35,0.05,-0.18487,0.00012,16.7154]
[1778124770243,35.91,80962.35,0.05,-0.18487,0.00012,16.7154]
[1778124770802,35.91,80967.71,0.05,-0.18424,0.00012,16.68077]
[1778124770821,35.91,80967.71,0.05,-0.18424,0.00012,16.68077]
[1778124771909,35.91,80967.71,0.05,-0.18424,0.00012,16.68083]
[1778124771931,35.91,80967.71,0.05,-0.18424,0.00012,16.68083]
[1778124773080,35.91,80972.45,0.05,-0.18368,0.00012,16.65028]
[1778124773108,35.91,80972.45,0.05,-0.18368,0.00012,16.65028]
[1778124773181,35.91,80972.45,0.05,-0.18368,0.00012,16.65028]
[1778124773193,35.91,80972.45,0.05,-0.18368,0.00012,16.65028]
[1778124773197,35.91,80972.45,0.05,-0.18368,0.00012,16.65028]
[1778124773227,35.91,80972.45,0.05,-0.18368,0.00012,16.65028]
[1778124775192,35.91,80972.96,0.05,-0.18362,0.00012,16.64688]
[1778124775626,35.91,80973.41,0.05,-0.18356,0.00012,16.64388]
[1778124779248,35.91,80975.41,0.05,-0.18333,0.00012,16.63083]
[1778124779259,35.91,80975.41,0.05,-0.18333,0.00012,16.63083]
[1778124779330,35.91,80976.48,0.05,-0.1832,0.00012,16.6239]
[1778124781268,35.91,80976.56,0.05,-0.18319,0.00012,16.62336]
[1778124781593,35.91,80978.39,0.05,-0.18297,0.00012,16.61148]
[1778124782414,35.91,80978.39,0.05,-0.18297,0.00012,16.61148]
[1778124782416,35.91,80978.39,0.05,-0.18297,0.00012,16.61148]
[1778124782440,35.91,80978.39,0.05,-0.18297,0.00012,16.61148]
[1778124782515,35.91,80978.39,0.05,-0.18297,0.00012,16.61147]
[1778124783303,35.91,80978.39,0.05,-0.18297,0.00012,16.61147]
[1778124783643,35.91,80981.09,0.05,-0.18266,0.00012,16.594]
[1778124787076,35.91,80987.5,0.05,-0.1819,0.00012,16.5526]
[1778124787088,35.91,80987.5,0.05,-0.1819,0.00012,16.5526]
[1778124787093,35.91,80987.5,0.05,-0.1819,0.00012,16.5526]
[1778124789035,35.91,80995.31,0.05,-0.18099,0.00012,16.50214]
[1778124794266,35.91,80997.94,0.05,-0.18069,0.00012,16.48566]
[1778124795973,35.91,81000.71,0.05,-0.18037,0.00012,16.4678]
[1778124802156,35.91,80993.53,0.05,-0.18122,0.00012,16.51479]
[1778124807191,35.91,80994.97,0.05,-0.18106,0.00012,16.50576]
[1778124812211,35.91,80995.89,0.05,-0.18092,0.00012,16.49534]
[1778124817260,35.92,80989.18,0.05,-0.18171,0.00012,16.53949]
[1778124822295,35.92,80987.08,0.05,-0.18197,0.00012,16.55342]
[1778124823841,35.92,80985.65,0.05,-0.18214,0.00012,16.56274]
[1778124824309,35.92,80985.65,0.05,-0.18214,0.00012,16.56274]
[1778124825468,35.92,80985.65,0.05,-0.18214,0.00012,16.56274]
[1778124826666,35.92,80981.22,0.05,-0.18266,0.00012,16.59165]
[1778124827330,35.92,80978.62,0.05,-0.18297,0.00012,16.60867]
[1778124830661,35.92,80977.5,0.05,-0.18311,0.00012,16.61624]
[1778124830870,35.92,80977.57,0.05,-0.1831,0.00012,16.61594]
[1778124831358,35.92,80978.58,0.05,-0.18299,0.00012,16.60956]
[1778124837400,35.92,80979.26,0.05,-0.18292,0.00012,16.60606]
[1778124842601,35.92,80978.6,0.05,-0.183,0.00012,16.61048]
[1778124844763,35.92,80978.51,0.05,-0.18301,0.00012,16.61103]
[1778124844877,35.92,80978.51,0.05,-0.18301,0.00012,16.61103]
[1778124844999,35.92,80978.51,0.05,-0.18301,0.00012,16.61103]
[1778124845501,35.92,80968.6,0.05,-0.18418,0.00012,16.67504]
[1778124846010,35.92,80968.6,0.05,-0.18418,0.00012,16.67504]
[1778124846161,35.92,80968.6,0.05,-0.18418,0.00012,16.67504]
[1778124846184,35.92,80968.6,0.05,-0.18418,0.00012,16.67504]
[1778124846259,35.92,80968.6,0.05,-0.18418,0.00012,16.67504]
[1778124846464,35.92,80968.6,0.05,-0.18418,0.00012,16.67511]
[1778124847471,35.92,80955.56,0.05,-0.18573,0.00012,16.75937]
[1778124848100,35.92,80955.56,0.05,-0.18573,0.00012,16.75937]
[1778124848133,35.92,80955.56,0.05,-0.18573,0.00012,16.75937]
[1778124848477,35.92,80950.61,0.05,-0.18632,0.00012,16.79151]
[1778124848742,35.92,80950.61,0.05,-0.18632,0.00012,16.79151]
[1778124848766,35.92,80950.61,0.05,-0.18632,0.00012,16.79151]
[1778124849485,35.92,80946.71,0.05,-0.18679,0.00012,16.81683]
[1778124850197,35.92,80946.71,0.05,-0.18679,0.00012,16.81683]
[1778124850491,35.92,80944.61,0.05,-0.18705,0.00012,16.83051]
[1778124851396,35.92,80944.61,0.05,-0.18705,0.00012,16.83051]
[1778124856534,35.93,80946.55,0.05,-0.18683,0.00012,16.81893]
[1778124861568,35.93,80939.78,0.05,-0.18765,0.00012,16.86323]
[1778124864303,35.93,80934.58,0.05,-0.18828,0.00012,16.8968]
[1778124864589,35.93,80935.65,0.05,-0.18815,0.00012,16.88997]
[1778124869624,35.93,80933.07,0.05,-0.18846,0.00012,16.90682]
[1778124874174,35.93,80929.57,0.05,-0.18885,0.00012,16.92483]
[1778124874659,35.93,80925.87,0.05,-0.1893,0.00012,16.94863]
[1778124876674,35.93,80915.96,0.05,-0.1905,0.00012,17.01251]
[1778124881763,35.93,80915.36,0.05,-0.19058,0.00012,17.01668]
[1778124882773,35.93,80916.37,0.05,-0.19046,0.00012,17.01056]
[1778124882951,35.93,80916.37,0.05,-0.19046,0.00012,17.01056]
[1778124884717,35.93,80917.81,0.05,-0.19029,0.00012,17.00133]
[1778124884729,35.93,80924.61,0.05,-0.18947,0.00012,16.95769]
[1778124884751,35.93,80924.61,0.05,-0.18947,0.00012,16.95769]
[1778124890772,35.93,80924.59,0.05,-0.18948,0.00012,16.95844]
[1778124895806,35.94,80924.43,0.05,-0.18951,0.00012,16.96005]
[1778124900841,35.94,80923.49,0.05,-0.18964,0.00012,16.96673]
[1778124905877,35.94,80921.34,0.05,-0.18991,0.00012,16.98118]
[1778124910912,35.94,80918.88,0.05,-0.19021,0.00012,16.99764]
[1778124915277,35.94,80918.17,0.05,-0.19031,0.00012,17.00257]
[1778124916720,35.94,80918.57,0.05,-0.19026,0.00012,17.00012]
[1778124916922,35.94,80924.52,0.05,-0.18955,0.00012,16.96219]
[1778124917702,35.94,80926.11,0.05,-0.18936,0.00012,16.95215]
[1778124917944,35.94,80926.11,0.05,-0.18936,0.00012,16.95215]
[1778124918703,35.94,80926.11,0.05,-0.18936,0.00012,16.95215]
[1778124918826,35.95,80926.4,0.05,-0.18933,0.00012,16.95048]
[1778124918858,35.95,80926.4,0.05,-0.18933,0.00012,16.95048]
[1778124918943,35.95,80926.4,0.05,-0.18933,0.00012,16.95048]
[1778124921737,35.95,80934.2,0.05,-0.1884,0.00012,16.90074]
[1778124924623,35.95,80933.99,0.05,-0.18843,0.00012,16.90258]
[1778124925148,35.95,80933.29,0.05,-0.18853,0.00012,16.90756]
[1778124932649,35.95,80935.94,0.05,-0.1882,0.00012,16.88725]
[1778124933129,35.95,80935.14,0.05,-0.1883,0.00012,16.89287]
[1778124934704,35.95,80935.38,0.05,-0.18827,0.00012,16.89133]
[1778124939108,35.96,80944.37,0.05,-0.18721,0.00012,16.8343]
[1778124946752,35.96,80947.31,0.05,-0.18687,0.00012,16.8157]
[1778124949008,35.96,80944.14,0.05,-0.18725,0.00012,16.83663]
[1778124950918,35.96,80943.62,0.05,-0.18732,0.00012,16.84007]
[1778124955949,35.96,80942.51,0.05,-0.18746,0.00012,16.84768]
[1778124962456,35.96,80942.51,0.05,-0.18746,0.00012,16.84801]
[1778124967608,35.96,80944.37,0.05,-0.18725,0.00012,16.83634]
[1778124972714,35.96,80953.31,0.05,-0.18619,0.00012,16.77935]
[1778124977880,35.97,80958.75,0.05,-0.18556,0.00012,16.74513]
[1778124983421,35.97,80961.0,0.05,-0.1853,0.00012,16.73118]
[1778124992383,35.97,80955.22,0.05,-0.186,0.00012,16.76881]
[1778124993031,35.97,80956.2,0.05,-0.18585,0.00012,16.758]
[1778124993097,35.97,80956.2,0.05,-0.18585,0.00012,16.758]
[1778124993762,35.97,80956.2,0.05,-0.18585,0.00012,16.758]
[1778124993798,35.97,80956.2,0.05,-0.18585,0.00012,16.758]
[1778124993822,35.97,80956.2,0.05,-0.18585,0.00012,16.758]
[1778124993823,35.97,80956.2,0.05,-0.18585,0.00012,16.758]
[1778124993851,35.97,80956.2,0.05,-0.18585,0.00012,16.758]
[1778124993792,35.97,80948.46,0.05,-0.18677,0.00012,16.80793]
[1778124994557,35.97,80948.46,0.05,-0.18677,0.00012,16.80793]
[1778124994566,35.97,80948.46,0.05,-0.18677,0.00012,16.80793]
[1778124994675,35.97,80939.52,0.05,-0.18784,0.00012,16.86543]
[1778124996627,35.97,80938.66,0.05,-0.18795,0.00012,16.87153]
[1778124997894,35.97,80939.67,0.05,-0.18783,0.00012,16.86528]
[1778124997904,35.97,80939.67,0.05,-0.18783,0.00012,16.86528]
[1778124997917,35.97,80939.67,0.05,-0.18783,0.00012,16.86528]
[1778124999654,35.97,80945.12,0.05,-0.18719,0.00012,16.83072]
[1778125001932,35.97,80947.7,0.05,-0.18688,0.00012,16.81411]
[1778125003699,35.97,80947.89,0.05,-0.18686,0.00012,16.81288]
[1778125004667,35.97,80949.38,0.05,-0.18668,0.00012,16.80329]
[1778125005880,35.97,80948.46,0.05,-0.18679,0.00012,16.80921]
[1778125011290,35.97,80952.79,0.05,-0.18628,0.00012,16.78136]
[1778125013616,35.97,80953.63,0.05,-0.18618,0.00012,16.77601]
[1778125013746,35.97,80953.63,0.05,-0.18618,0.00012,16.77601]
[1778125013777,35.97,80952.77,0.05,-0.18628,0.00012,16.78156]
[1778125016906,35.97,80959.47,0.05,-0.18548,0.00012,16.73843]
[1778125017514,35.97,80967.29,0.05,-0.18456,0.00012,16.68809]
[1778125017547,35.97,80967.29,0.05,-0.18456,0.00012,16.68809]
[1778125017662,35.97,80967.29,0.05,-0.18456,0.00012,16.68816]
[1778125018082,35.97,80967.29,0.05,-0.18456,0.00012,16.68816]
[1778125018087,35.97,80967.29,0.05,-0.18456,0.00012,16.68816]
[1778125018815,35.97,80968.45,0.05,-0.18443,0.00012,16.68081]
[1778125024119,35.98,80968.82,0.05,-0.18439,0.00012,16.67907]
[1778125025362,35.98,80969.09,0.05,-0.18436,0.00012,16.67746]
[1778125025489,35.98,80969.09,0.05,-0.18436,0.00012,16.67746]
[1778125025718,35.98,80969.09,0.05,-0.18437,0.00012,16.67758]
[1778125026235,35.98,80969.09,0.05,-0.18437,0.00012,16.67758]
[1778125031837,35.98,80971.08,0.05,-0.18414,0.00012,16.66538]
[1778125037801,35.98,80973.64,0.05,-0.18386,0.00012,16.64989]
[1778125038909,35.98,80973.64,0.05,-0.18386,0.00012,16.64989]
[1778125049059,35.98,80975.27,0.05,-0.18367,0.00012,16.6395]
[1778125054920,35.98,80976.26,0.05,-0.18351,0.00012,16.62841]
[1778125059602,35.98,80978.2,0.05,-0.18329,0.00012,16.61597]
[1778125062348,35.98,80982.31,0.05,-0.1828,0.00012,16.58933]
[1778125062691,35.98,80982.31,0.05,-0.1828,0.00012,16.58933]
[1778125062716,35.98,80982.31,0.05,-0.1828,0.00012,16.58933]
[1778125063354,35.98,80984.23,0.05,-0.18257,0.00012,16.5768]
[1778125063378,35.98,80984.23,0.05,-0.18257,0.00012,16.5768]
[1778125063898,35.98,80984.23,0.05,-0.18257,0.00012,16.5768]
[1778125068024,35.98,80989.16,0.05,-0.18199,0.00012,16.54462]
[1778125068056,35.98,80989.16,0.05,-0.18199,0.00012,16.54462]
[1778125068658,35.98,80989.16,0.05,-0.18199,0.00012,16.54462]
[1778125068685,35.98,80989.16,0.05,-0.18199,0.00012,16.54462]
[1778125069044,35.98,80989.97,0.05,-0.18189,0.00012,16.53935]
[1778125069077,35.98,80989.97,0.05,-0.18189,0.00012,16.53935]
[1778125069694,35.98,80989.97,0.05,-0.18189,0.00012,16.53935]
[1778125069718,35.98,80989.97,0.05,-0.18189,0.00012,16.53935]
[1778125074993,35.98,80987.61,0.05,-0.18217,0.00012,16.55448]
[1778125080096,35.98,80987.76,0.05,-0.18215,0.00012,16.55337]
[1778125082825,35.98,80987.8,0.05,-0.18214,0.00012,16.55309]
[1778125087943,35.98,80996.18,0.05,-0.18116,0.00012,16.49903]
[1778125088606,35.98,80996.49,0.05,-0.18113,0.00012,16.49707]
[1778125088637,35.98,80996.49,0.05,-0.18113,0.00012,16.49707]
[1778125089006,35.98,80998.98,0.05,-0.18084,0.00012,16.48101]
[1778125089162,35.98,80998.98,0.05,-0.18084,0.00012,16.48108]
[1778125094422,35.98,81000.35,0.05,-0.18068,0.00012,16.47249]
[1778125095688,35.98,80999.28,0.05,-0.18081,0.00012,16.47949]
[1778125101249,35.98,81000.58,0.05,-0.18067,0.00012,16.47152]
[1778125106763,35.98,81000.67,0.05,-0.18066,0.00012,16.47122]
[1778125112320,35.98,81000.58,0.05,-0.18068,0.00012,16.47217]
[1778125113185,35.98,81000.13,0.05,-0.1807,0.00012,16.4705]
[1778125113323,35.98,81000.13,0.05,-0.1807,0.00012,16.4705]
[1778125113329,35.98,81000.13,0.05,-0.1807,0.00012,16.4705]
[1778125118329,35.99,80996.61,0.05,-0.18111,0.00012,16.49355]
[1778125123337,35.99,80996.6,0.05,-0.18112,0.00012,16.49387]
[1778125123452,35.99,80996.6,0.05,-0.18112,0.00012,16.49387]
[1778125123458,35.99,80996.6,0.05,-0.18112,0.00012,16.49387]
[1778125123529,35.99,80996.48,0.05,-0.18113,0.00012,16.49469]
[1778125125474,35.99,80996.48,0.05,-0.18113,0.00012,16.49475]
[1778125125942,35.99,80997.18,0.05,-0.18105,0.00012,16.49028]
[1778125127505,35.99,80997.45,0.05,-0.18102,0.00012,16.48865]
[1778125127512,35.99,80997.45,0.05,-0.18102,0.00012,16.48865]
[1778125127606,35.99,80997.78,0.05,-0.18098,0.00012,16.48652]
[1778125129536,35.99,80997.93,0.05,-0.18097,0.00012,16.48567]
[1778125129991,35.99,80998.08,0.05,-0.18095,0.00012,16.48477]
[1778125131555,35.99,80997.14,0.05,-0.18106,0.00012,16.49091]
[1778125131564,35.99,80997.14,0.05,-0.18106,0.00012,16.49091]
[1778125131656,35.99,80997.94,0.05,-0.18097,0.00012,16.48574]
[1778125133579,35.99,80997.94,0.05,-0.18097,0.00012,16.4858]
[1778125134028,35.99,80998.24,0.05,-0.18094,0.00012,16.48398]
[1778125135858,35.99,80998.81,0.05,-0.18087,0.00012,16.48036]
[1778125137642,35.99,80998.11,0.05,-0.18096,0.00012,16.48503]
[1778125137646,35.99,80998.11,0.05,-0.18096,0.00012,16.48503]
[1778125139672,35.99,80999.48,0.05,-0.1808,0.00012,16.4763]
[1778125139759,35.99,80999.66,0.05,-0.18078,0.00012,16.47513]
[1778125140792,35.99,80999.66,0.05,-0.18078,0.00012,16.47513]
[1778125146101,35.99,81000.4,0.05,-0.1807,0.00012,16.47079]
[1778125146685,35.99,81000.4,0.05,-0.1807,0.00012,16.47079]
[1778125148267,35.99,81000.9,0.05,-0.18064,0.00012,16.46771]
[1778125149166,35.99,81001.7,0.05,-0.18055,0.00012,16.46261]
[1778125152142,35.99,81005.75,0.05,-0.18008,0.00012,16.43668]
[1778125153859,35.99,81005.73,0.05,-0.18009,0.00012,16.43693]
[1778125153994,35.99,81005.55,0.05,-0.18011,0.00012,16.43832]
[1778125159007,35.99,81004.57,0.05,-0.18023,0.00012,16.445]
[1778125159018,35.99,80990.48,0.05,-0.18189,0.00012,16.53648]
[1778125159257,35.99,80990.48,0.05,-0.18189,0.00012,16.53648]
[1778125159267,35.99,80990.48,0.05,-0.18189,0.00012,16.53648]
[1778125159275,35.99,80990.48,0.05,-0.18189,0.00012,16.53648]
[1778125159811,35.99,80990.48,0.05,-0.18189,0.00012,16.53648]
[1778125159956,35.99,80990.48,0.05,-0.18189,0.00012,16.53648]
[1778125164918,36.0,80992.14,0.05,-0.18171,0.00012,16.52646]
[1778125165009,36.0,80992.08,0.05,-0.18172,0.00012,16.52702]
[1778125167241,36.0,80990.79,0.05,-0.18187,0.00012,16.53554]
[1778125167807,36.0,80990.79,0.05,-0.18187,0.00012,16.53554]
[1778125173885,36.0,80993.26,0.05,-0.18156,0.00012,16.51591]
[1778125179964,36.0,80998.64,0.05,-0.18095,0.00012,16.4823]
[1778125185751,36.01,80996.67,0.05,-0.18121,0.00012,16.4963]
[1778125186341,36.01,81001.1,0.05,-0.18069,0.00012,16.46786]
[1778125192918,36.01,81005.66,0.05,-0.18017,0.00012,16.43883]
[1778125197954,36.01,81005.1,0.05,-0.18024,0.00012,16.44275]
[1778125202995,36.01,81004.68,0.05,-0.18029,0.00012,16.44577]
[1778125208028,36.01,81003.74,0.05,-0.18041,0.00012,16.45207]
[1778125213062,36.01,81003.48,0.05,-0.18044,0.00012,16.45395]
[1778125218101,36.01,81004.9,0.05,-0.18028,0.00012,16.44495]
[1778125218767,36.01,81004.9,0.05,-0.18028,0.00012,16.44495]
[1778125219043,36.01,81004.9,0.05,-0.18028,0.00012,16.44495]
[1778125228171,36.01,81004.76,0.05,-0.1803,0.00012,16.44638]
[1778125233206,36.02,81005.69,0.05,-0.18018,0.00012,16.43671]
[1778125238241,36.02,81005.83,0.05,-0.18017,0.00012,16.43641]
[1778125239724,36.02,81005.83,0.05,-0.18017,0.00012,16.43641]
[1778125241975,36.02,81009.18,0.05,-0.17978,0.00012,16.41493]
[1778125247305,36.02,81010.38,0.05,-0.17966,0.00012,16.40814]
[1778125250727,36.02,81010.25,0.05,-0.17968,0.00012,16.40928]
[1778125251297,36.02,81009.96,0.05,-0.17972,0.00012,16.4113]
[1778125251994,36.02,81009.96,0.05,-0.17972,0.00012,16.4113]
[1778125252678,36.02,81010.25,0.05,-0.17969,0.00012,16.40972]
[1778125258383,36.03,81011.35,0.05,-0.17958,0.00012,16.40361]
[1778125263016,36.03,81013.32,0.05,-0.17936,0.00012,16.3914]
[1778125268455,36.03,81014.72,0.05,-0.17922,0.00012,16.38378]
[1778125273490,36.03,81014.24,0.05,-0.1793,0.00012,16.38798]
[1778125278526,36.04,81014.52,0.05,-0.17928,0.00012,16.38728]
[1778125285659,36.04,81015.1,0.05,-0.17923,0.00012,16.38446]
[1778125290973,36.04,81013.54,0.05,-0.17944,0.00012,16.3962]
[1778125292592,36.04,81013.8,0.05,-0.17938,0.00012,16.39023]
[1778125297658,36.05,81007.59,0.05,-0.18013,0.00012,16.43154]
[1778125302693,36.05,81007.57,0.05,-0.18014,0.00012,16.43257]
[1778125309742,36.05,81007.46,0.05,-0.18018,0.00012,16.43461]
[1778125314357,36.06,81006.91,0.05,-0.18025,0.00012,16.43873]
[1778125317906,36.06,81006.19,0.05,-0.18035,0.00012,16.44413]
[1778125318281,36.06,81006.37,0.05,-0.18033,0.00012,16.44315]
[1778125318790,36.06,81006.37,0.05,-0.18033,0.00012,16.44315]
[1778125320566,36.06,81008.56,0.05,-0.18008,0.00012,16.42938]
[1778125325860,36.06,81009.33,0.05,-0.18002,0.00012,16.42571]
[1778125330889,36.07,81009.08,0.05,-0.18007,0.00012,16.42844]
[1778125336932,36.07,81009.11,0.05,-0.18009,0.00012,16.4296]
[1778125341966,36.07,81009.31,0.05,-0.18008,0.00012,16.42942]
[1778125346296,36.07,81009.92,0.05,-0.18003,0.00012,16.42639]
[1778125347595,36.08,81009.26,0.05,-0.18011,0.00012,16.43087]
[1778125348213,36.08,80986.48,0.05,-0.18278,0.00012,16.57839]
[1778125348547,36.08,80986.48,0.05,-0.18278,0.00012,16.57839]
[1778125348837,36.08,80986.48,0.05,-0.18278,0.00012,16.57839]
[1778125349048,36.08,80986.48,0.05,-0.18278,0.00012,16.57839]
[1778125349145,36.08,80985.88,0.05,-0.18285,0.00012,16.58225]
[1778125350553,36.08,80985.88,0.05,-0.18286,0.00012,16.58262]
[1778125351349,36.08,80985.1,0.05,-0.18292,0.00012,16.58327]
[1778125351946,36.08,80985.1,0.05,-0.18292,0.00012,16.58327]
[1778125352037,36.08,80984.62,0.05,-0.18298,0.00012,16.58672]
[1778125352580,36.08,80984.62,0.05,-0.18298,0.00012,16.58672]
[1778125353047,36.08,80984.3,0.05,-0.18302,0.00012,16.58913]
[1778125354605,36.08,80983.71,0.05,-0.1831,0.00012,16.59329]
[1778125354892,36.08,80983.71,0.05,-0.1831,0.00012,16.59329]
[1778125355059,36.08,80980.39,0.05,-0.1835,0.00012,16.615]
[1778125355974,36.08,80980.39,0.05,-0.1835,0.00012,16.615]
[1778125361090,36.09,80979.57,0.05,-0.18362,0.00012,16.62184]
[1778125368150,36.09,80979.77,0.05,-0.18364,0.00012,16.62312]
[1778125373185,36.1,80978.55,0.05,-0.18382,0.00012,16.63275]
[1778125380692,36.1,80977.52,0.05,-0.18397,0.00012,16.64133]
[1778125385703,36.11,80975.74,0.05,-0.18421,0.00012,16.6541]
[1778125387028,36.11,80974.96,0.05,-0.1843,0.00012,16.65937]
[1778125387044,36.11,80975.03,0.05,-0.1843,0.00012,16.65892]
[1778125388912,36.11,80975.03,0.05,-0.1843,0.00012,16.65892]
[1778125389047,36.11,80975.03,0.05,-0.1843,0.00012,16.65892]
[1778125389148,36.11,80975.32,0.05,-0.18427,0.00012,16.65755]
[1778125394332,36.11,80974.83,0.05,-0.18435,0.00012,16.66214]
[1778125399176,36.12,80974.48,0.05,-0.18441,0.00012,16.66533]
[1778125399238,36.12,80974.25,0.05,-0.18444,0.00012,16.66703]
[1778125400332,36.12,80974.25,0.05,-0.18444,0.00012,16.66703]
[1778125400764,36.12,80974.25,0.05,-0.18444,0.00012,16.66703]
[1778125407255,36.12,80973.65,0.05,-0.18454,0.00012,16.67223]
[1778125407271,36.12,80973.65,0.05,-0.18454,0.00012,16.67223]
[1778125407356,36.12,80973.31,0.05,-0.18458,0.00012,16.67484]
[1778125409302,36.12,80973.31,0.05,-0.18458,0.00012,16.67484]
[1778125409847,36.12,80973.31,0.05,-0.18458,0.00012,16.67484]
[1778125410172,36.12,80973.31,0.05,-0.18459,0.00012,16.67527]
[1778125410428,36.12,80973.31,0.05,-0.18459,0.00012,16.67527]
[1778125410438,36.12,80973.31,0.05,-0.18459,0.00012,16.67527]
[1778125410559,36.12,80973.31,0.05,-0.18459,0.00012,16.67527]
[1778125410665,36.12,80973.33,0.05,-0.18459,0.00012,16.67535]
[1778125411324,36.12,80973.33,0.05,-0.18459,0.00012,16.67535]
[1778125412468,36.13,80974.55,0.05,-0.18442,0.00012,16.66299]
[1778125413084,36.13,80974.55,0.05,-0.18442,0.00012,16.66299]
[1778125413092,36.13,80974.55,0.05,-0.18442,0.00012,16.66299]
[1778125413093,36.13,80974.55,0.05,-0.18442,0.00012,16.66299]
[1778125413184,36.13,80978.92,0.05,-0.18391,0.00012,16.63514]
[1778125413319,36.13,80978.92,0.05,-0.18391,0.00012,16.63514]
[1778125413359,36.13,80978.92,0.05,-0.18391,0.00012,16.63514]
[1778125413644,36.13,80978.92,0.05,-0.18391,0.00012,16.63514]
[1778125415399,36.13,80980.7,0.05,-0.1837,0.00012,16.62383]
[1778125415500,36.13,80981.27,0.05,-0.18363,0.00012,16.62027]
[1778125420835,36.13,80982.15,0.05,-0.18354,0.00012,16.615]
[1778125421919,36.13,80978.25,0.05,-0.184,0.00012,16.64016]
[1778125422063,36.13,80978.65,0.05,-0.18395,0.00012,16.63767]
[1778125427437,36.13,80980.27,0.05,-0.18377,0.00012,16.62759]
[1778125430082,36.13,80984.39,0.05,-0.18329,0.00012,16.60126]
[1778125430548,36.13,80985.11,0.05,-0.1832,0.00012,16.59673]
[1778125430641,36.13,80985.11,0.05,-0.1832,0.00012,16.59673]
[1778125430685,36.13,80985.11,0.05,-0.1832,0.00012,16.59673]
[1778125431210,36.13,80989.8,0.05,-0.18265,0.00012,16.56667]
[1778125431604,36.13,80989.8,0.05,-0.18265,0.00012,16.56667]
[1778125431932,36.13,80989.8,0.05,-0.18265,0.00012,16.56667]
[1778125432029,36.13,80997.62,0.05,-0.18174,0.00012,16.51647]
[1778125432609,36.13,80997.62,0.05,-0.18174,0.00012,16.51647]
[1778125432628,36.13,81001.26,0.05,-0.18132,0.00012,16.49318]
[1778125433617,36.13,81001.26,0.05,-0.18132,0.00012,16.49318]
[1778125433935,36.13,81001.26,0.05,-0.18132,0.00012,16.49318]
[1778125434036,36.13,81001.8,0.05,-0.18126,0.00012,16.48991]
[1778125435639,36.13,81001.8,0.05,-0.18126,0.00012,16.49014]
[1778125435645,36.13,81001.96,0.05,-0.18125,0.00012,16.48935]
[1778125441113,36.14,81002.23,0.05,-0.18124,0.00012,16.48885]
[1778125443740,36.14,81002.15,0.05,-0.18126,0.00012,16.48986]
[1778125443753,36.14,81002.54,0.05,-0.18122,0.00012,16.4876]
[1778125448101,36.14,81003.27,0.05,-0.18114,0.00012,16.48366]
[1778125449824,36.14,81003.88,0.05,-0.18108,0.00012,16.48026]
[1778125449868,36.14,81007.02,0.05,-0.18072,0.00012,16.46031]
[1778125453214,36.14,81006.41,0.05,-0.1808,0.00012,16.46481]
[1778125453315,36.15,81002.0,0.05,-0.18133,0.00012,16.49378]
[1778125456149,36.15,80997.23,0.05,-0.18189,0.00012,16.52473]
[1778125456214,36.15,80996.61,0.05,-0.18196,0.00012,16.52894]
[1778125457094,36.15,80996.61,0.05,-0.18196,0.00012,16.52894]
[1778125457924,36.15,80988.59,0.05,-0.18291,0.00012,16.58072]
[1778125458020,36.15,80987.53,0.05,-0.18303,0.00012,16.58774]
[1778125459951,36.15,80987.53,0.05,-0.18304,0.00012,16.58789]
[1778125460048,36.15,80987.81,0.05,-0.18301,0.00012,16.58623]
[1778125466281,36.15,80985.56,0.05,-0.18328,0.00012,16.60129]
[1778125466314,36.15,80984.5,0.05,-0.18341,0.00012,16.60833]
[1778125466403,36.15,80984.5,0.05,-0.18341,0.00012,16.60833]
[1778125466865,36.15,80984.5,0.05,-0.18341,0.00012,16.60833]
[1778125467166,36.15,80984.41,0.05,-0.18342,0.00012,16.60891]
[1778125470507,36.15,80984.04,0.05,-0.18347,0.00012,16.61164]
[1778125470662,36.15,80984.04,0.05,-0.18347,0.00012,16.61164]
[1778125471323,36.15,80983.06,0.05,-0.18355,0.00012,16.61342]
[1778125472114,36.15,80983.06,0.05,-0.18355,0.00012,16.61342]
[1778125473174,36.15,80982.9,0.05,-0.18357,0.00012,16.61445]
[1778125473275,36.15,80982.84,0.05,-0.18358,0.00012,16.61506]
[1778125476594,36.15,80985.0,0.05,-0.18333,0.00012,16.60143]
[1778125476795,36.15,80985.0,0.05,-0.18333,0.00012,16.60143]
[1778125477200,36.15,80985.0,0.05,-0.18333,0.00012,16.60143]
[1778125477782,36.15,80982.71,0.05,-0.1836,0.00012,16.61626]
[1778125477907,36.15,80982.71,0.05,-0.1836,0.00012,16.61626]
[1778125478008,36.15,80982.39,0.05,-0.18364,0.00012,16.61845]
[1778125483957,36.16,80981.39,0.05,-0.18377,0.00012,16.62557]
[1778125488678,36.16,80981.08,0.05,-0.18382,0.00012,16.62801]
[1778125488918,36.16,80980.65,0.05,-0.18387,0.00012,16.63088]
[1778125491498,36.16,80980.65,0.05,-0.18387,0.00012,16.63109]
[1778125491581,36.16,80980.65,0.05,-0.18387,0.00012,16.63109]
[1778125492012,36.16,80980.07,0.05,-0.18394,0.00012,16.63492]
[1778125492386,36.16,80980.07,0.05,-0.18394,0.00012,16.63492]
[1778125498056,36.16,80985.82,0.05,-0.18328,0.00012,16.59873]
[1778125499574,36.16,80987.18,0.05,-0.18313,0.00012,16.59014]
[1778125499922,36.16,80987.18,0.05,-0.18313,0.00012,16.59014]
[1778125500041,36.16,80987.18,0.05,-0.18313,0.00012,16.59014]
[1778125500487,36.16,80987.23,0.05,-0.18312,0.00012,16.58997]
[1778125502447,36.16,80987.97,0.05,-0.18304,0.00012,16.58552]
[1778125504365,36.16,80991.58,0.05,-0.18262,0.00012,16.56247]
[1778125504537,36.16,80994.64,0.05,-0.18227,0.00012,16.54299]
[1778125504541,36.16,80994.64,0.05,-0.18227,0.00012,16.54299]
[1778125505209,36.16,80994.02,0.05,-0.18234,0.00012,16.54718]
[1778125508584,36.17,80994.58,0.05,-0.18229,0.00012,16.54418]
[1778125509132,36.17,80995.28,0.05,-0.18221,0.00012,16.53989]
[1778125514168,36.17,80995.77,0.05,-0.18217,0.00012,16.53781]
[1778125519203,36.17,80995.89,0.05,-0.18218,0.00012,16.53813]
[1778125519915,36.17,80995.89,0.05,-0.18218,0.00012,16.53813]
[1778125521342,36.17,80996.27,0.05,-0.18213,0.00012,16.53591]
[1778125522750,36.17,80993.17,0.05,-0.1825,0.00012,16.55626]
[1778125523231,36.17,80993.75,0.05,-0.18244,0.00012,16.55273]
[1778125528265,36.18,80993.75,0.05,-0.18246,0.00012,16.55367]
[1778125530844,36.18,80994.77,0.05,-0.18234,0.00012,16.54748]
[1778125530846,36.18,80994.77,0.05,-0.18234,0.00012,16.54748]
[1778125530901,36.18,80994.61,0.05,-0.18237,0.00012,16.5487]
[1778125534020,36.18,80994.9,0.05,-0.1823,0.00012,16.54245]
[1778125534023,36.18,80994.9,0.05,-0.1823,0.00012,16.54245]
[1778125534310,36.18,80992.57,0.05,-0.18258,0.00012,16.5576]
[1778125539343,36.18,80993.96,0.05,-0.18243,0.00012,16.54963]
[1778125544352,36.18,80993.23,0.05,-0.18253,0.00012,16.55488]
[1778125546883,36.19,80993.64,0.05,-0.18249,0.00012,16.55269]
[1778125546894,36.19,80993.64,0.05,-0.18249,0.00012,16.55269]
[1778125547132,36.19,80993.64,0.05,-0.18249,0.00012,16.55269]
[1778125547399,36.19,80993.67,0.05,-0.18249,0.00012,16.55312]
[1778125548204,36.19,80993.67,0.05,-0.18249,0.00012,16.55312]
[1778125548213,36.19,80993.67,0.05,-0.18249,0.00012,16.55312]
[1778125548405,36.19,80993.74,0.05,-0.18249,0.00012,16.55267]
[1778125549077,36.19,80993.74,0.05,-0.18249,0.00012,16.55267]
[1778125549174,36.19,80993.87,0.05,-0.18248,0.00012,16.55214]
[1778125549481,36.19,80993.87,0.05,-0.18248,0.00012,16.55214]
[1778125549679,36.19,80993.87,0.05,-0.18248,0.00012,16.55214]
[1778125549949,36.19,80993.87,0.05,-0.18248,0.00012,16.55214]
[1778125550420,36.19,80993.87,0.05,-0.18248,0.00012,16.55244]
[1778125550927,36.19,80993.87,0.05,-0.18248,0.00012,16.55244]
[1778125550993,36.19,80993.87,0.05,-0.18248,0.00012,16.55244]
[1778125551103,36.19,80993.87,0.05,-0.18248,0.00012,16.55244]
[1778125551427,36.19,80994.28,0.05,-0.18244,0.00012,16.55041]
[1778125556462,36.19,80992.94,0.05,-0.18263,0.00012,16.56051]
[1778125559195,36.2,80991.41,0.05,-0.18281,0.00012,16.57063]
[1778125559293,36.2,80990.98,0.05,-0.18287,0.00012,16.57368]
[1778125559650,36.2,80990.98,0.05,-0.18287,0.00012,16.57368]
[1778125560121,36.2,80990.02,0.05,-0.18298,0.00012,16.58013]
[1778125560628,36.2,80990.02,0.05,-0.18298,0.00012,16.58013]
[1778125562124,36.2,80984.13,0.05,-0.18368,0.00012,16.6182]
[1778125562781,36.2,80978.61,0.05,-0.18433,0.00012,16.65387]
[1778125572025,36.2,80983.04,0.05,-0.18385,0.00012,16.62749]
[1778125577875,36.21,80982.96,0.05,-0.18387,0.00012,16.62875]
[1778125583652,36.21,80986.84,0.05,-0.18344,0.00012,16.60537]
[1778125589109,36.21,80990.19,0.05,-0.18307,0.00012,16.58476]
[1778125594986,36.22,80990.86,0.05,-0.18298,0.00012,16.5772]
[1778125599245,36.22,80987.09,0.05,-0.18344,0.00012,16.60239]
[1778125599304,36.22,80979.73,0.05,-0.1843,0.00012,16.6498]
[1778125603231,36.22,80978.07,0.05,-0.18451,0.00012,16.66116]
[1778125603332,36.22,80978.5,0.05,-0.18447,0.00012,16.65875]
[1778125603853,36.22,80978.5,0.05,-0.18447,0.00012,16.65875]
[1778125603954,36.22,80978.53,0.05,-0.18447,0.00012,16.65872]
[1778125607776,36.22,80978.13,0.05,-0.18452,0.00012,16.66179]
[1778125607779,36.22,80978.13,0.05,-0.18452,0.00012,16.66179]
[1778125607961,36.22,80978.13,0.05,-0.18452,0.00012,16.66179]
[1778125608168,36.23,80977.14,0.05,-0.18464,0.00012,16.66831]
[1778125608645,36.23,80977.14,0.05,-0.18464,0.00012,16.66831]
[1778125609160,36.23,80977.14,0.05,-0.18464,0.00012,16.66831]
[1778125619904,36.23,80976.0,0.05,-0.18482,0.00012,16.67767]
[1778125624939,36.23,80975.19,0.05,-0.18493,0.00012,16.68375]
[1778125625931,36.23,80975.19,0.05,-0.18493,0.00012,16.68375]
[1778125625957,36.23,80966.38,0.05,-0.18597,0.00012,16.74027]
[1778125630981,36.24,80967.65,0.05,-0.18584,0.00012,16.7334]
[1778125637024,36.24,80968.53,0.05,-0.18577,0.00012,16.72945]
[1778125642516,36.25,80971.43,0.05,-0.18546,0.00012,16.71267]
[1778125648101,36.25,80971.45,0.05,-0.18547,0.00012,16.71365]
[1778125654985,36.25,80971.33,0.05,-0.18547,0.00012,16.71096]
[1778125661192,36.26,80971.51,0.05,-0.18549,0.00012,16.71216]
[1778125671283,36.26,80970.08,0.05,-0.18568,0.00012,16.72247]
[1778125671958,36.27,80970.08,0.05,-0.18571,0.00012,16.72413]
[1778125672068,36.27,80970.08,0.05,-0.18571,0.00012,16.72413]
[1778125672303,36.27,80964.14,0.05,-0.18642,0.00012,16.76233]
[1778125677305,36.27,80957.54,0.05,-0.18722,0.00012,16.80542]
[1778125679429,36.27,80955.38,0.05,-0.18748,0.00012,16.81935]
[1778125679516,36.27,80955.38,0.05,-0.18748,0.00012,16.81935]
[1778125680091,36.27,80955.81,0.05,-0.18743,0.00012,16.81688]
[1778125680326,36.27,80955.93,0.05,-0.18742,0.00012,16.81612]
[1778125681237,36.27,80955.93,0.05,-0.18742,0.00012,16.81612]
[1778125681528,36.27,80942.65,0.05,-0.18901,0.00012,16.90121]
[1778125682631,36.27,80942.66,0.05,-0.18901,0.00012,16.90115]
[1778125683347,36.28,80942.66,0.05,-0.18901,0.00012,16.90133]
[1778125684652,36.28,80943.34,0.05,-0.18893,0.00012,16.89718]
[1778125685362,36.28,80943.83,0.05,-0.18888,0.00012,16.89424]
[1778125686205,36.28,80943.83,0.05,-0.18888,0.00012,16.89424]
[1778125686419,36.28,80943.83,0.05,-0.18888,0.00012,16.89424]
[1778125686471,36.28,80951.75,0.05,-0.18794,0.00012,16.84397]
[1778125686673,36.28,80951.75,0.05,-0.18794,0.00012,16.84397]
[1778125686945,36.28,80951.75,0.05,-0.18794,0.00012,16.84397]
[1778125687375,36.28,80951.75,0.05,-0.18794,0.00012,16.84418]
[1778125689776,36.28,80953.19,0.05,-0.18778,0.00012,16.83546]
[1778125690724,36.28,80953.68,0.05,-0.18773,0.00012,16.83258]
[1778125691403,36.28,80953.68,0.05,-0.18773,0.00012,16.83281]
[1778125692738,36.28,80954.46,0.05,-0.18764,0.00012,16.82807]
[1778125693416,36.28,80954.46,0.05,-0.18765,0.00012,16.82831]
[1778125698452,36.28,80954.3,0.05,-0.18768,0.00012,16.83048]
[1778125701500,36.29,80949.27,0.05,-0.18829,0.00012,16.86282]
[1778125701576,36.29,80949.33,0.05,-0.18828,0.00012,16.86255]
[1778125701708,36.29,80949.33,0.05,-0.18828,0.00012,16.86255]
[1778125702498,36.29,80949.33,0.05,-0.18828,0.00012,16.86255]
[1778125702502,36.29,80949.33,0.05,-0.18828,0.00012,16.86255]
[1778125702583,36.29,80949.57,0.05,-0.18826,0.00012,16.86107]
[1778125706897,36.29,80944.94,0.05,-0.18881,0.00012,16.89065]
[1778125707514,36.29,80943.31,0.05,-0.189,0.00012,16.90103]
[1778125712550,36.29,80941.86,0.05,-0.18914,0.00012,16.90561]
[1778125714763,36.29,80941.91,0.05,-0.18913,0.00012,16.90525]
[1778125715001,36.29,80941.91,0.05,-0.18913,0.00012,16.90525]
[1778125715572,36.29,80943.95,0.05,-0.18889,0.00012,16.89227]
[1778125716073,36.29,80943.95,0.05,-0.18889,0.00012,16.89227]
[1778125716081,36.29,80943.95,0.05,-0.18889,0.00012,16.89227]
[1778125716296,36.29,80943.95,0.05,-0.18889,0.00012,16.89227]
[1778125716579,36.29,80949.68,0.05,-0.18821,0.00012,16.85579]
[1778125717014,36.29,80949.68,0.05,-0.18821,0.00012,16.85579]
[1778125717197,36.29,80949.68,0.05,-0.18821,0.00012,16.85579]
[1778125717204,36.29,80949.68,0.05,-0.18821,0.00012,16.85579]
[1778125717585,36.29,80950.5,0.05,-0.18811,0.00012,16.85061]
[1778125721924,36.29,80952.78,0.05,-0.18784,0.00012,16.83633]
[1778125722015,36.29,80952.78,0.05,-0.18784,0.00012,16.83633]
[1778125722621,36.29,80953.08,0.05,-0.18781,0.00012,16.8345]
[1778125727656,36.29,80950.62,0.05,-0.18811,0.00012,16.85054]
[1778125733151,36.29,80951.12,0.05,-0.18806,0.00012,16.84772]
[1778125741754,36.29,80944.8,0.05,-0.18882,0.00012,16.88861]
[1778125745360,36.29,80941.09,0.05,-0.18927,0.00012,16.91233]
[1778125748620,36.29,80939.4,0.05,-0.18947,0.00012,16.92325]
[1778125749506,36.29,80934.49,0.05,-0.19006,0.00012,16.95458]
[1778125755852,36.29,80934.03,0.05,-0.19012,0.00012,16.95764]
[1778125759517,36.29,80932.83,0.05,-0.19026,0.00012,16.96529]
[1778125759553,36.29,80932.45,0.05,-0.19031,0.00012,16.96774]
[1778125765329,36.29,80932.1,0.05,-0.19035,0.00012,16.97003]
[1778125765485,36.29,80932.1,0.05,-0.19035,0.00012,16.97003]
[1778125765587,36.29,80931.85,0.05,-0.19038,0.00012,16.97163]
[1778125765834,36.29,80931.85,0.05,-0.19038,0.00012,16.97163]
[1778125765935,36.29,80931.85,0.05,-0.19038,0.00012,16.97164]
[1778125767749,36.29,80933.88,0.05,-0.19014,0.00012,16.95875]
[1778125767819,36.29,80933.88,0.05,-0.19014,0.00012,16.95875]
[1778125767936,36.29,80933.88,0.05,-0.19014,0.00012,16.95876]
[1778125773431,36.29,80936.38,0.05,-0.18981,0.00012,16.93835]
[1778125780020,36.3,80935.27,0.05,-0.18995,0.00012,16.94583]
[1778125786084,36.3,80933.57,0.05,-0.19016,0.00012,16.95687]
[1778125792104,36.3,80937.37,0.05,-0.18971,0.00012,16.93312]
[1778125796565,36.3,80939.16,0.05,-0.1895,0.00012,16.9219]
[1778125797955,36.3,80946.35,0.05,-0.18864,0.00012,16.87631]
[1778125798146,36.3,80946.35,0.05,-0.18864,0.00012,16.87642]
[1778125801168,36.3,80955.38,0.05,-0.18757,0.00012,16.81905]
[1778125806414,36.3,80956.81,0.05,-0.18741,0.00012,16.81037]
[1778125806461,36.3,80956.81,0.05,-0.18741,0.00012,16.81037]
[1778125807198,36.3,80958.66,0.05,-0.18719,0.00012,16.79869]
[1778125807912,36.3,80967.33,0.05,-0.18617,0.00012,16.74347]
[1778125807953,36.3,80967.33,0.05,-0.18617,0.00012,16.74347]
[1778125808572,36.3,80974.35,0.05,-0.18534,0.00012,16.69867]
[1778125811992,36.3,80977.73,0.05,-0.18494,0.00012,16.67727]
[1778125812120,36.3,80977.73,0.05,-0.18494,0.00012,16.67727]
[1778125812246,36.3,80977.99,0.05,-0.18492,0.00012,16.67571]
[1778125813782,36.3,80981.05,0.05,-0.18456,0.00012,16.6564]
[1778125814086,36.3,80981.05,0.05,-0.18456,0.00012,16.6564]
[1778125814111,36.3,80981.05,0.05,-0.18456,0.00012,16.6564]
[1778125814380,36.3,80981.05,0.05,-0.18456,0.00012,16.6564]
[1778125814408,36.3,80981.05,0.05,-0.18456,0.00012,16.6564]
[1778125814539,36.3,80983.49,0.05,-0.18427,0.00012,16.64081]
[1778125816180,36.3,80983.49,0.05,-0.18428,0.00012,16.64094]
[1778125816276,36.3,81004.25,0.05,-0.18185,0.00012,16.50815]
[1778125818930,36.3,81005.87,0.05,-0.18166,0.00012,16.49792]
[1778125820207,36.3,81006.67,0.05,-0.18157,0.00012,16.49297]
[1778125820304,36.3,81006.67,0.05,-0.18158,0.00012,16.49317]
[1778125822225,36.3,81004.33,0.05,-0.18185,0.00012,16.50835]
[1778125822324,36.3,81002.31,0.05,-0.18209,0.00012,16.52148]
[1778125827357,36.31,81003.59,0.05,-0.18196,0.00012,16.51416]
[1778125832392,36.31,81000.76,0.05,-0.18227,0.00012,16.52838]
[1778125837428,36.31,81000.41,0.05,-0.18232,0.00012,16.53144]
[1778125840439,36.31,81000.11,0.05,-0.18236,0.00012,16.53368]
[1778125840446,36.31,81000.11,0.05,-0.18236,0.00012,16.53368]
[1778125840677,36.31,80999.03,0.05,-0.18249,0.00012,16.54057]
[1778125841883,36.31,80999.03,0.05,-0.18249,0.00012,16.54055]
[1778125842479,36.31,80999.03,0.05,-0.18249,0.00012,16.54055]
[1778125842491,36.31,80990.82,0.05,-0.18345,0.00012,16.59323]
[1778125845907,36.31,80991.13,0.05,-0.18342,0.00012,16.59157]
[1778125845912,36.31,80991.13,0.05,-0.18342,0.00012,16.59157]
[1778125846074,36.31,80991.13,0.05,-0.18342,0.00012,16.59157]
[1778125846490,36.31,80992.97,0.05,-0.1832,0.00012,16.57991]
[1778125847326,36.31,80992.97,0.05,-0.1832,0.00012,16.57991]
[1778125847335,36.31,80992.97,0.05,-0.1832,0.00012,16.57991]
[1778125847497,36.31,80994.86,0.05,-0.18299,0.00012,16.56793]
[1778125849273,36.31,80996.18,0.05,-0.18283,0.00012,16.55962]
[1778125849591,36.31,80996.18,0.05,-0.18283,0.00012,16.55962]
[1778125850878,36.32,80997.01,0.05,-0.18274,0.00012,16.55458]
[1778125850959,36.32,80997.01,0.05,-0.18274,0.00012,16.55458]
[1778125851525,36.32,81000.35,0.05,-0.18235,0.00012,16.53336]
[1778125853850,36.32,81004.32,0.05,-0.1819,0.00012,16.50828]
[1778125854710,36.32,81004.89,0.05,-0.18184,0.00012,16.505]
[1778125855116,36.32,81004.89,0.05,-0.18184,0.00012,16.505]
[1778125855257,36.32,81004.89,0.05,-0.18184,0.00012,16.505]
[1778125855553,36.32,81004.89,0.05,-0.18184,0.00012,16.505]
[1778125860589,36.32,81005.05,0.05,-0.18184,0.00012,16.50495]
[1778125861892,36.32,81005.06,0.05,-0.18184,0.00012,16.50508]
[1778125862709,36.32,81005.06,0.05,-0.18184,0.00012,16.50508]
[1778125863610,36.32,81010.87,0.05,-0.18117,0.00012,16.46831]
[1778125864733,36.32,81010.87,0.05,-0.18117,0.00012,16.46831]
[1778125865625,36.32,81010.93,0.05,-0.18117,0.00012,16.46805]
[1778125869089,36.32,81011.28,0.05,-0.18113,0.00012,16.46599]
[1778125869652,36.32,80999.82,0.05,-0.18246,0.00012,16.53941]
[1778125873807,36.32,80999.9,0.05,-0.18246,0.00012,16.53932]
[1778125873815,36.32,80999.9,0.05,-0.18246,0.00012,16.53932]
[1778125874358,36.32,80999.9,0.05,-0.18246,0.00012,16.53932]
[1778125874692,36.32,80999.96,0.05,-0.18246,0.00012,16.53909]
[1778125874854,36.32,80999.96,0.05,-0.18246,0.00012,16.53909]
[1778125875700,36.33,80995.68,0.05,-0.18296,0.00012,16.56663]
[1778125880735,36.33,80997.01,0.05,-0.18282,0.00012,16.5589]
[1778125885770,36.33,80991.65,0.05,-0.18346,0.00012,16.59391]
[1778125891014,36.33,80990.38,0.05,-0.18362,0.00012,16.60277]
[1778125891035,36.33,80990.38,0.05,-0.18362,0.00012,16.60277]
[1778125891115,36.33,80990.44,0.05,-0.18358,0.00012,16.59814]
[1778125896622,36.34,80990.1,0.05,-0.18364,0.00012,16.60131]
[1778125897029,36.34,80988.43,0.05,-0.18384,0.00012,16.61222]
[1778125897120,36.34,80988.43,0.05,-0.18384,0.00012,16.61222]
[1778125897792,36.34,80979.71,0.05,-0.18487,0.00012,16.66836]
[1778125898209,36.34,80979.71,0.05,-0.18487,0.00012,16.66836]
[1778125898449,36.34,80979.71,0.05,-0.18487,0.00012,16.66836]
[1778125898460,36.34,80979.31,0.05,-0.18492,0.00012,16.67091]
[1778125902266,36.34,80976.79,0.05,-0.18522,0.00012,16.68742]
[1778125902367,36.34,80980.66,0.05,-0.18477,0.00012,16.66284]
[1778125907924,36.34,80984.0,0.05,-0.1844,0.00012,16.64247]
[1778125912959,36.34,80982.26,0.05,-0.18461,0.00012,16.65436]
[1778125918015,36.35,80988.29,0.05,-0.18392,0.00012,16.61664]
[1778125919252,36.35,80988.29,0.05,-0.18392,0.00012,16.61664]
[1778125919377,36.35,80988.29,0.05,-0.18392,0.00012,16.61664]
[1778125919478,36.35,80988.06,0.05,-0.18395,0.00012,16.61827]
[1778125924493,36.35,80987.17,0.05,-0.18406,0.00012,16.62452]
[1778125927470,36.35,80987.17,0.05,-0.18407,0.00012,16.62459]
[1778125927569,36.35,80987.17,0.05,-0.18407,0.00012,16.62463]
[1778125931916,36.35,80978.58,0.05,-0.18508,0.00012,16.67958]
[1778125932754,36.35,80959.62,0.05,-0.18732,0.00012,16.80049]
[1778125937595,36.35,80957.13,0.05,-0.18762,0.00012,16.81668]
[1778125937696,36.35,80959.35,0.05,-0.18736,0.00012,16.80266]
[1778125940640,36.35,80962.95,0.05,-0.18694,0.00012,16.77995]
[1778125941648,36.35,80967.01,0.05,-0.18646,0.00012,16.75423]
[1778125941749,36.35,80968.15,0.05,-0.18633,0.00012,16.74711]
[1778125943079,36.35,80968.15,0.05,-0.18633,0.00012,16.74726]
[1778125943088,36.35,80968.15,0.05,-0.18633,0.00012,16.74726]
[1778125943134,36.35,80968.15,0.05,-0.18633,0.00012,16.74726]
[1778125943235,36.35,80972.81,0.05,-0.18578,0.00012,16.71772]
[1778125944566,36.35,80972.81,0.05,-0.18578,0.00012,16.71772]
[1778125945691,36.35,80973.5,0.05,-0.1857,0.00012,16.71351]
[1778125945707,36.35,80973.39,0.05,-0.18572,0.00012,16.71423]
[1778125946949,36.35,80973.39,0.05,-0.18572,0.00012,16.71426]
[1778125947776,36.35,80971.57,0.05,-0.18593,0.00012,16.7259]
[1778125951439,36.35,80971.1,0.05,-0.18599,0.00012,16.72909]
[1778125957280,36.36,80966.87,0.05,-0.18647,0.00012,16.75221]
[1778125959846,36.36,80967.1,0.05,-0.18644,0.00012,16.75088]
[1778125960301,36.36,80967.15,0.05,-0.18644,0.00012,16.75082]
[1778125961974,36.36,80967.67,0.05,-0.18638,0.00012,16.74763]
[1778125963894,36.36,80969.54,0.05,-0.18617,0.00012,16.73598]
[1778125964774,36.36,80969.11,0.05,-0.18622,0.00012,16.73884]
[1778125970015,36.36,80971.14,0.05,-0.18599,0.00012,16.72638]
[1778125971976,36.36,80970.11,0.05,-0.18612,0.00012,16.7332]
[1778125972385,36.36,80970.11,0.05,-0.18612,0.00012,16.73332]
[1778125979434,36.36,80971.03,0.05,-0.18601,0.00012,16.72742]
[1778125984469,36.36,80972.79,0.05,-0.18581,0.00012,16.71647]
[1778125989507,36.36,80971.44,0.05,-0.18598,0.00012,16.72564]
[1778125995545,36.36,80972.15,0.05,-0.1859,0.00012,16.72141]
[1778126000581,36.36,80973.37,0.05,-0.18575,0.00012,16.71331]
[1778126003619,36.36,80973.37,0.05,-0.18575,0.00012,16.71331]
[1778126005306,36.36,80970.4,0.05,-0.18609,0.00012,16.73192]
[1778126010652,36.36,80970.29,0.05,-0.18611,0.00012,16.73281]
[1778126015687,36.36,80967.82,0.05,-0.18637,0.00012,16.74413]
[1778126020721,36.37,80968.42,0.05,-0.1863,0.00012,16.74066]
[1778126025756,36.37,80971.63,0.05,-0.18593,0.00012,16.72068]
[1778126030792,36.37,80973.18,0.05,-0.18576,0.00012,16.71134]
[1778126035827,36.37,80970.12,0.05,-0.18613,0.00012,16.73131]
[1778126040862,36.37,80968.79,0.05,-0.1863,0.00012,16.74028]
[1778126045897,36.37,80968.36,0.05,-0.18635,0.00012,16.74292]
[1778126051939,36.37,80968.84,0.05,-0.18629,0.00012,16.73974]
[1778126056974,36.37,80969.36,0.05,-0.18623,0.00012,16.73692]
[1778126062010,36.37,80971.95,0.05,-0.18594,0.00012,16.72101]
[1778126067188,36.37,80970.41,0.05,-0.18612,0.00012,16.73059]
[1778126073086,36.37,80967.65,0.05,-0.18642,0.00012,16.74402]
[1778126078122,36.38,80967.35,0.05,-0.18646,0.00012,16.74636]
[1778126080382,36.38,80966.91,0.05,-0.18651,0.00012,16.74925]
[1778126080386,36.38,80966.91,0.05,-0.18651,0.00012,16.74925]
[1778126081225,36.38,80968.19,0.05,-0.18636,0.00012,16.74118]
[1778126081246,36.38,80976.94,0.05,-0.18533,0.00012,16.68556]
[1778126083250,36.38,80976.94,0.05,-0.18533,0.00012,16.68548]
[1778126083449,36.38,80976.94,0.05,-0.18533,0.00012,16.68548]
[1778126083975,36.38,80976.94,0.05,-0.18533,0.00012,16.68548]
[1778126083507,36.38,80978.04,0.05,-0.1852,0.00012,16.67846]
[1778126085760,36.38,80978.04,0.05,-0.1852,0.00012,16.67845]
[1778126086238,36.38,80978.06,0.05,-0.1852,0.00012,16.67832]
[1778126086866,36.38,80978.06,0.05,-0.1852,0.00012,16.67832]
[1778126087757,36.38,80977.94,0.05,-0.18521,0.00012,16.67908]
[1778126090004,36.38,80963.08,0.05,-0.18697,0.00012,16.77395]
[1778126095686,36.38,80963.15,0.05,-0.18697,0.00012,16.77373]
[1778126099200,36.38,80962.03,0.05,-0.1871,0.00012,16.78096]
[1778126099275,36.38,80959.72,0.05,-0.18738,0.00012,16.79568]
[1778126103006,36.38,80958.0,0.05,-0.18758,0.00012,16.80665]
[1778126103725,36.38,80957.35,0.05,-0.18766,0.00012,16.81078]
[1778126104967,36.38,80956.31,0.05,-0.18778,0.00012,16.81738]
[1778126105068,36.38,80955.86,0.05,-0.18783,0.00012,16.82024]
[1778126107448,36.38,80955.86,0.05,-0.18783,0.00012,16.82023]
[1778126107628,36.38,80953.63,0.05,-0.1881,0.00012,16.8344]
[1778126114009,36.38,80948.13,0.05,-0.18875,0.00012,16.86918]
[1778126117286,36.38,80946.92,0.05,-0.18889,0.00012,16.87667]
[1778126117534,36.38,80946.92,0.05,-0.18889,0.00012,16.87667]
[1778126117980,36.38,80946.79,0.05,-0.1889,0.00012,16.87741]
[1778126119669,36.38,80946.79,0.05,-0.1889,0.00012,16.87741]
[1778126119770,36.38,80946.64,0.05,-0.18892,0.00012,16.87831]
[1778126123770,36.38,80947.85,0.05,-0.18878,0.00012,16.87051]
[1778126124021,36.38,80947.6,0.05,-0.1888,0.00012,16.87204]
[1778126129703,36.38,80947.28,0.05,-0.18884,0.00012,16.87397]
[1778126129777,36.38,80947.28,0.05,-0.18884,0.00012,16.87397]
[1778126129804,36.38,80946.05,0.05,-0.18899,0.00012,16.88175]
[1778126135971,36.38,80944.62,0.05,-0.18912,0.00012,16.88595]
[1778126140538,36.37,80944.06,0.05,-0.18918,0.00012,16.88947]
[1778126140554,36.37,80944.06,0.05,-0.18918,0.00012,16.88947]
[1778126140555,36.37,80944.06,0.05,-0.18918,0.00012,16.88947]
[1778126140850,36.37,80943.3,0.05,-0.18927,0.00012,16.89426]
[1778126141944,36.37,80943.3,0.05,-0.18927,0.00012,16.89426]
[1778126141959,36.37,80939.93,0.05,-0.18968,0.00012,16.91562]
[1778126147607,36.37,80936.22,0.05,-0.19011,0.00012,16.9389]
[1778126156293,36.37,80935.4,0.05,-0.19021,0.00012,16.94395]
[1778126157024,36.37,80918.18,0.05,-0.19227,0.00012,17.05271]
[1778126157736,36.37,80918.18,0.05,-0.19227,0.00012,17.05271]
[1778126158051,36.37,80906.33,0.05,-0.1937,0.00012,17.12754]
[1778126159005,36.37,80906.33,0.05,-0.1937,0.00012,17.12754]
[1778126159688,36.37,80904.95,0.05,-0.19387,0.00012,17.13633]
[1778126160657,36.37,80904.95,0.05,-0.19387,0.00012,17.13633]
[1778126160664,36.37,80904.95,0.05,-0.19387,0.00012,17.13633]
[1778126160956,36.37,80891.88,0.05,-0.19546,0.00012,17.2188]
[1778126161277,36.37,80891.88,0.05,-0.19546,0.00012,17.2188]
[1778126161281,36.37,80891.88,0.05,-0.19546,0.00012,17.2188]
[1778126161499,36.37,80891.88,0.05,-0.19546,0.00012,17.2188]
[1778126162010,36.37,80891.88,0.05,-0.19546,0.00012,17.2188]
[1778126161702,36.37,80891.88,0.05,-0.19546,0.00012,17.21889]
[1778126162203,36.37,80891.88,0.05,-0.19546,0.00012,17.21889]
[1778126162709,36.37,80892.6,0.05,-0.19537,0.00012,17.21446]
[1778126164701,36.37,80893.53,0.05,-0.19526,0.00012,17.2087]
[1778126164738,36.37,80893.53,0.05,-0.19526,0.00012,17.2087]
[1778126164768,36.37,80896.63,0.05,-0.19489,0.00012,17.18925]
[1778126165834,36.37,80908.42,0.05,-0.19346,0.00012,17.11496]
[1778126166789,36.37,80908.42,0.05,-0.19346,0.00012,17.11496]
[1778126167349,36.37,80909.22,0.05,-0.19336,0.00012,17.1099]
[1778126168653,36.37,80909.22,0.05,-0.19336,0.00012,17.10997]
[1778126168661,36.37,80909.22,0.05,-0.19336,0.00012,17.10997]
[1778126168663,36.37,80909.22,0.05,-0.19336,0.00012,17.10997]
[1778126168737,36.37,80909.22,0.05,-0.19336,0.00012,17.10997]
[1778126169066,36.38,80921.57,0.05,-0.19188,0.00012,17.0321]
[1778126174793,36.38,80924.34,0.05,-0.19156,0.00012,17.01513]
[1778126175220,36.38,80924.34,0.05,-0.19156,0.00012,17.01513]
[1778126175824,36.38,80924.34,0.05,-0.19156,0.00012,17.01513]
[1778126175960,36.38,80924.34,0.05,-0.19156,0.00012,17.01513]
[1778126176018,36.38,80924.34,0.05,-0.19156,0.00012,17.01513]
[1778126176018,36.38,80894.72,0.05,-0.19514,0.00012,17.20238]
[1778126176197,36.38,80894.72,0.05,-0.19514,0.00012,17.20238]
[1778126176811,36.38,80893.58,0.05,-0.19528,0.00012,17.20977]
[1778126177153,36.38,80893.58,0.05,-0.19528,0.00012,17.20977]
[1778126177739,36.38,80893.58,0.05,-0.19528,0.00012,17.20977]
[1778126177822,36.38,80867.95,0.05,-0.19842,0.00012,17.37119]
[1778126178373,36.38,80867.95,0.05,-0.19842,0.00012,17.37119]
[1778126178930,36.38,80867.95,0.05,-0.19842,0.00012,17.37119]
[1778126178934,36.38,80867.95,0.05,-0.19842,0.00012,17.37119]
[1778126179027,36.38,80867.95,0.05,-0.19842,0.00012,17.37119]
[1778126179030,36.38,80867.58,0.05,-0.19847,0.00012,17.37396]
[1778126179620,36.38,80867.58,0.05,-0.19847,0.00012,17.37396]
[1778126179626,36.38,80867.58,0.05,-0.19847,0.00012,17.37396]
[1778126180089,36.38,80867.58,0.05,-0.19847,0.00012,17.37396]
[1778126179831,36.38,80867.58,0.05,-0.19847,0.00012,17.37396]
[1778126180430,36.38,80867.58,0.05,-0.19847,0.00012,17.37396]
[1778126180838,36.38,80867.36,0.05,-0.1985,0.00012,17.37541]
[1778126183316,36.38,80866.32,0.05,-0.19863,0.00012,17.38205]
[1778126183496,36.38,80866.32,0.05,-0.19863,0.00012,17.38205]
[1778126183962,36.38,80866.34,0.05,-0.19863,0.00012,17.38199]
[1778126186495,36.38,80866.69,0.05,-0.19859,0.00012,17.37992]
[1778126186757,36.38,80866.69,0.05,-0.19859,0.00012,17.37992]
[1778126187253,36.38,80864.72,0.05,-0.19883,0.00012,17.39219]
[1778126187405,36.38,80864.72,0.05,-0.19883,0.00012,17.39219]
[1778126187886,36.38,80864.72,0.05,-0.19883,0.00012,17.39219]
[1778126188496,36.38,80862.88,0.05,-0.19906,0.00012,17.40378]
[1778126188504,36.38,80862.88,0.05,-0.19906,0.00012,17.40378]
[1778126188894,36.38,80862.88,0.05,-0.19906,0.00012,17.40379]
[1778126190514,36.38,80871.38,0.05,-0.19801,0.00012,17.35042]
[1778126190908,36.38,80871.38,0.05,-0.19801,0.00012,17.35042]
[1778126195943,36.38,80878.55,0.05,-0.1971,0.00012,17.30054]
[1778126196476,36.38,80878.55,0.05,-0.1971,0.00012,17.30054]
[1778126196564,36.38,80878.55,0.05,-0.1971,0.00012,17.30054]
[1778126196950,36.38,80882.73,0.05,-0.19658,0.00012,17.27422]
[1778126200630,36.38,80889.93,0.05,-0.19571,0.00012,17.22889]
[1778126200979,36.38,80890.89,0.05,-0.19559,0.00012,17.22285]
[1778126202186,36.38,80891.44,0.05,-0.19552,0.00012,17.2194]
[1778126202633,36.38,80891.44,0.05,-0.19552,0.00012,17.2194]
[1778126202992,36.38,80891.44,0.05,-0.19552,0.00012,17.21941]
[1778126204653,36.38,80894.09,0.05,-0.1952,0.00012,17.20273]
[1778126205010,36.38,80894.79,0.05,-0.19512,0.00012,17.19834]
[1778126210042,36.38,80898.73,0.05,-0.19464,0.00012,17.17361]
[1778126210742,36.38,80896.18,0.05,-0.19495,0.00012,17.18972]
[1778126211053,36.38,80893.65,0.05,-0.19526,0.00012,17.20564]
[1778126216083,36.38,80897.86,0.05,-0.19474,0.00012,17.17896]
[1778126218819,36.38,80898.21,0.05,-0.1947,0.00012,17.17669]
[1778126218821,36.38,80898.21,0.05,-0.1947,0.00012,17.17669]
[1778126219104,36.38,80899.65,0.05,-0.19452,0.00012,17.16758]
[1778126224140,36.38,80900.14,0.05,-0.19446,0.00012,17.16429]
[1778126228953,36.38,80900.81,0.05,-0.19438,0.00012,17.15998]
[1778126229036,36.38,80900.8,0.05,-0.19438,0.00012,17.15997]
[1778126232674,36.38,80900.63,0.05,-0.1944,0.00012,17.16094]
[1778126232809,36.38,80900.63,0.05,-0.1944,0.00012,17.16094]
[1778126232911,36.38,80902.43,0.05,-0.19418,0.00012,17.14956]
[1778126235015,36.38,80902.43,0.05,-0.19418,0.00012,17.14952]
[1778126235110,36.38,80907.59,0.05,-0.19355,0.00012,17.11694]
[1778126235899,36.38,80907.59,0.05,-0.19355,0.00012,17.11694]
[1778126235919,36.38,80907.59,0.05,-0.19355,0.00012,17.11694]
[1778126235932,36.38,80907.59,0.05,-0.19355,0.00012,17.11694]
[1778126235945,36.38,80907.59,0.05,-0.19355,0.00012,17.11694]
[1778126235974,36.38,80907.94,0.05,-0.19351,0.00012,17.11473]
[1778126237039,36.38,80907.94,0.05,-0.19351,0.00012,17.11473]
[1778126237052,36.38,80907.94,0.05,-0.19351,0.00012,17.11473]
[1778126237148,36.38,80910.53,0.05,-0.1932,0.00012,17.0984]
[1778126237367,36.38,80910.53,0.05,-0.1932,0.00012,17.0984]
[1778126237584,36.38,80910.53,0.05,-0.1932,0.00012,17.0984]
[1778126238385,36.38,80911.1,0.05,-0.19313,0.00012,17.0948]
[1778126239061,36.38,80911.1,0.05,-0.19313,0.00012,17.0948]
[1778126239156,36.38,80910.68,0.05,-0.19317,0.00012,17.09724]
[1778126239899,36.38,80910.68,0.05,-0.19317,0.00012,17.09724]
[1778126241082,36.38,80910.06,0.05,-0.19325,0.00012,17.10115]
[1778126241259,36.38,80909.31,0.05,-0.19334,0.00012,17.10569]
[1778126246754,36.38,80903.63,0.05,-0.19401,0.00012,17.14106]
[1778126248577,36.38,80902.75,0.05,-0.19412,0.00012,17.14651]
[1778126248676,36.38,80897.24,0.05,-0.19479,0.00012,17.18116]
[1778126250544,36.38,80897.24,0.05,-0.19479,0.00012,17.18121]
[1778126250548,36.38,80897.24,0.05,-0.19479,0.00012,17.18121]
[1778126250662,36.38,80897.24,0.05,-0.19479,0.00012,17.18121]
[1778126250984,36.38,80897.24,0.05,-0.19479,0.00012,17.18121]
[1778126251086,36.38,80895.4,0.05,-0.19498,0.00012,17.18825]
[1778126252559,36.38,80882.89,0.05,-0.1965,0.00012,17.26697]
[1778126253194,36.38,80882.89,0.05,-0.1965,0.00012,17.26697]
[1778126253939,36.38,80869.85,0.05,-0.1981,0.00012,17.34904]
[1778126260392,36.38,80866.52,0.05,-0.19852,0.00012,17.37053]
[1778126264990,36.38,80865.28,0.05,-0.19867,0.00012,17.37847]
[1778126265091,36.38,80863.96,0.05,-0.19884,0.00012,17.38667]
[1778126265210,36.38,80863.96,0.05,-0.19884,0.00012,17.38667]
[1778126266144,36.38,80863.96,0.05,-0.19884,0.00012,17.38667]
[1778126266152,36.38,80863.96,0.05,-0.19884,0.00012,17.38667]
[1778126266154,36.38,80863.61,0.05,-0.19888,0.00012,17.38878]
[1778126271617,36.38,80862.22,0.05,-0.19905,0.00012,17.39734]
[1778126271769,36.38,80862.22,0.05,-0.19905,0.00012,17.39734]
[1778126271910,36.38,80862.22,0.05,-0.19905,0.00012,17.39734]
[1778126272011,36.38,80861.86,0.05,-0.19909,0.00012,17.39955]
[1778126278244,36.38,80860.85,0.05,-0.19921,0.00012,17.40566]
[1778126285567,36.38,80859.87,0.05,-0.19932,0.00012,17.41137]
[1778126287039,36.38,80859.87,0.05,-0.19932,0.00012,17.41137]
[1778126287041,36.38,80858.38,0.05,-0.1995,0.00012,17.42066]
[1778126287362,36.38,80858.38,0.05,-0.1995,0.00012,17.42066]
[1778126287564,36.38,80858.38,0.05,-0.1995,0.00012,17.42066]
[1778126287830,36.38,80858.38,0.05,-0.1995,0.00012,17.42066]
[1778126287930,36.38,80863.61,0.05,-0.19886,0.00012,17.38783]
[1778126289621,36.38,80868.25,0.05,-0.19829,0.00012,17.35867]
[1778126290073,36.38,80868.25,0.05,-0.19829,0.00012,17.35867]
[1778126291676,36.38,80875.1,0.05,-0.19745,0.00012,17.31568]
[1778126291714,36.38,80875.97,0.05,-0.19734,0.00012,17.31028]
[1778126297110,36.38,80881.11,0.05,-0.19672,0.00012,17.27835]
[1778126297304,36.38,80881.11,0.05,-0.19672,0.00012,17.27835]
[1778126297402,36.38,80881.11,0.05,-0.19672,0.00012,17.27835]
[1778126297652,36.38,80881.11,0.05,-0.19672,0.00012,17.27844]
[1778126302687,36.38,80882.94,0.05,-0.19649,0.00012,17.26663]
[1778126307844,36.38,80883.37,0.05,-0.19644,0.00012,17.26366]
[1778126313247,36.37,80890.55,0.05,-0.19552,0.00012,17.2135]
[1778126313928,36.37,80890.55,0.05,-0.19552,0.00012,17.2135]
[1778126313956,36.37,80889.93,0.05,-0.19559,0.00012,17.21737]
[1778126319029,36.37,80888.15,0.05,-0.19581,0.00012,17.2285]
[1778126319967,36.37,80888.62,0.05,-0.19575,0.00012,17.22553]
[1778126320040,36.37,80888.61,0.05,-0.19575,0.00012,17.22558]
[1778126321973,36.37,80888.61,0.05,-0.19575,0.00012,17.22557]
[1778126322091,36.37,80888.61,0.05,-0.19575,0.00012,17.22557]
[1778126322178,36.37,80886.02,0.05,-0.19607,0.00012,17.24188]
[1778126326065,36.37,80885.17,0.05,-0.19617,0.00012,17.24722]
[1778126326166,36.37,80884.17,0.05,-0.19629,0.00012,17.2535]
[1778126327332,36.37,80884.17,0.05,-0.19629,0.00012,17.2535]
[1778126329100,36.37,80884.17,0.05,-0.19629,0.00012,17.2535]
[1778126330140,36.37,80884.17,0.05,-0.19629,0.00012,17.25349]
[1778126330228,36.37,80884.17,0.05,-0.19629,0.00012,17.25349]
[1778126335918,36.37,80881.97,0.05,-0.19656,0.00012,17.26736]
[1778126336492,36.37,80881.97,0.05,-0.19656,0.00012,17.26736]
[1778126337029,36.37,80878.29,0.05,-0.19701,0.00012,17.29051]
[1778126337667,36.37,80878.29,0.05,-0.19701,0.00012,17.29051]
[1778126337950,36.37,80878.29,0.05,-0.19701,0.00012,17.29051]
[1778126338051,36.37,80878.29,0.05,-0.19701,0.00012,17.29048]
[1778126343974,36.37,80883.86,0.05,-0.19632,0.00012,17.25479]
[1778126349014,36.37,80883.76,0.05,-0.19632,0.00012,17.25498]
[1778126351396,36.37,80881.91,0.05,-0.19655,0.00012,17.26644]
[1778126351613,36.37,80881.91,0.05,-0.19655,0.00012,17.26644]
[1778126352035,36.37,80877.93,0.05,-0.19703,0.00012,17.29139]
[1778126352779,36.37,80877.93,0.05,-0.19703,0.00012,17.29139]
[1778126353044,36.37,80846.64,0.05,-0.20088,0.00012,17.48752]
[1778126353485,36.37,80846.64,0.05,-0.20088,0.00012,17.48752]
[1778126353489,36.37,80846.64,0.05,-0.20088,0.00012,17.48752]
[1778126353584,36.37,80846.64,0.05,-0.20088,0.00012,17.48752]
[1778126353993,36.37,80846.64,0.05,-0.20088,0.00012,17.48752]
[1778126353996,36.37,80846.64,0.05,-0.20088,0.00012,17.48752]
[1778126354090,36.37,80846.15,0.05,-0.20095,0.00012,17.49071]
[1778126354796,36.37,80846.15,0.05,-0.20095,0.00012,17.49071]
[1778126355044,36.37,80846.15,0.05,-0.20095,0.00012,17.49071]
[1778126355082,36.37,80846.15,0.05,-0.20095,0.00012,17.49071]
[1778126355115,36.37,80846.15,0.05,-0.20095,0.00012,17.49071]
[1778126355232,36.37,80846.17,0.05,-0.20094,0.00012,17.49062]
[1778126356812,36.37,80845.91,0.05,-0.20098,0.00012,17.49229]
[1778126356918,36.37,80845.91,0.05,-0.20098,0.00012,17.49229]
[1778126357078,36.37,80835.86,0.05,-0.20222,0.00012,17.55503]
[1778126357389,36.37,80835.86,0.05,-0.20222,0.00012,17.55503]
[1778126357633,36.37,80835.86,0.05,-0.20222,0.00012,17.55503]
[1778126358086,36.37,80835.53,0.05,-0.20226,0.00012,17.55704]
[1778126358430,36.37,80835.53,0.05,-0.20226,0.00012,17.55704]
[1778126358462,36.37,80835.53,0.05,-0.20226,0.00012,17.55704]
[1778126359092,36.37,80833.44,0.05,-0.20253,0.00012,17.57019]
[1778126364127,36.37,80833.36,0.05,-0.20251,0.00012,17.56962]
[1778126364445,36.37,80833.36,0.05,-0.20251,0.00012,17.56962]
[1778126365135,36.37,80834.18,0.05,-0.20241,0.00012,17.5643]
[1778126370169,36.37,80836.84,0.05,-0.20207,0.00012,17.54737]
[1778126370967,36.37,80836.84,0.05,-0.20207,0.00012,17.54737]
[1778126372567,36.36,80838.16,0.05,-0.20187,0.00012,17.5343]
[1778126373190,36.36,80839.0,0.05,-0.20176,0.00012,17.52899]
[1778126378411,36.36,80841.24,0.05,-0.20148,0.00012,17.51471]
[1778126384267,36.36,80845.77,0.05,-0.2009,0.00012,17.48563]
[1778126389302,36.36,80846.57,0.05,-0.20079,0.00012,17.47972]
[1778126394337,36.36,80849.75,0.05,-0.20038,0.00012,17.45894]
[1778126400144,36.35,80851.4,0.05,-0.20016,0.00012,17.44804]
[1778126401285,36.35,80851.45,0.05,-0.20015,0.00012,17.44759]
[1778126402007,36.35,80851.45,0.05,-0.20015,0.00012,17.44746]
[1778126402720,36.35,80853.53,0.05,-0.19989,0.00012,17.4343]
[1778126402921,36.35,80853.53,0.05,-0.19989,0.00012,17.4343]
[1778126402948,36.35,80851.92,0.05,-0.20009,0.00012,17.44429]
[1778126408435,36.35,80851.6,0.05,-0.20012,0.00012,17.44577]
[1778126414479,36.35,80850.63,0.05,-0.20022,0.00012,17.45117]
[1778126418335,36.35,80850.88,0.05,-0.20019,0.00012,17.44949]
[1778126418865,36.35,80848.6,0.05,-0.20047,0.00012,17.46356]
[1778126426561,36.35,80849.79,0.05,-0.2003,0.00012,17.45521]
[1778126431597,36.34,80850.31,0.05,-0.20019,0.00012,17.44669]
[1778126436632,36.34,80850.52,0.05,-0.20016,0.00012,17.44484]
[1778126437789,36.34,80850.52,0.05,-0.20016,0.00012,17.44484]
[1778126445219,36.34,80853.92,0.05,-0.19973,0.00012,17.42292]
[1778126450732,36.34,80855.96,0.05,-0.19946,0.00012,17.40951]
[1778126456103,36.34,80855.83,0.05,-0.19947,0.00012,17.41]
[1778126461808,36.34,80864.59,0.05,-0.19838,0.00012,17.35453]
[1778126466842,36.33,80863.15,0.05,-0.19855,0.00012,17.36288]
[1778126467506,36.33,80863.15,0.05,-0.19855,0.00012,17.36288]
[1778126467700,36.33,80863.15,0.05,-0.19855,0.00012,17.36288]
[1778126468305,36.33,80863.53,0.05,-0.1985,0.00012,17.36036]
[1778126471832,36.33,80862.8,0.05,-0.19858,0.00012,17.36458]
[1778126472059,36.33,80862.2,0.05,-0.19865,0.00012,17.36825]
[1778126473731,36.33,80862.2,0.05,-0.19865,0.00012,17.36814]
[1778126473858,36.33,80862.2,0.05,-0.19865,0.00012,17.36814]
[1778126473959,36.33,80861.19,0.05,-0.19877,0.00012,17.37438]
[1778126479773,36.33,80859.69,0.05,-0.19895,0.00012,17.38342]
[1778126484971,36.33,80856.19,0.05,-0.19937,0.00012,17.40475]
[1778126490295,36.33,80855.9,0.05,-0.1994,0.00012,17.40621]
[1778126494627,36.33,80853.77,0.05,-0.19962,0.00012,17.41442]
[1778126496017,36.33,80857.73,0.05,-0.19913,0.00012,17.38947]
[1778126496051,36.33,80859.5,0.05,-0.19891,0.00012,17.37826]
[1778126501059,36.32,80861.36,0.05,-0.19867,0.00012,17.36641]
[1778126502106,36.32,80861.82,0.05,-0.19862,0.00012,17.3635]
[1778126502193,36.32,80862.38,0.05,-0.19855,0.00012,17.35996]
[1778126506943,36.32,80863.64,0.05,-0.19839,0.00012,17.35196]
[1778126507125,36.32,80861.71,0.05,-0.19863,0.00012,17.36406]
[1778126510182,36.32,80860.98,0.05,-0.19872,0.00012,17.36857]
[1778126510254,36.32,80861.29,0.05,-0.19868,0.00012,17.36658]
[1778126510716,36.32,80861.29,0.05,-0.19868,0.00012,17.36658]
[1778126512207,36.32,80861.29,0.05,-0.19868,0.00012,17.36654]
[1778126512263,36.32,80861.86,0.05,-0.19861,0.00012,17.36293]
[1778126516257,36.32,80861.44,0.05,-0.19866,0.00012,17.36547]
[1778126516293,36.32,80857.58,0.05,-0.19913,0.00012,17.38967]
[1778126517705,36.32,80857.58,0.05,-0.19913,0.00012,17.38962]
[1778126517882,36.32,80857.58,0.05,-0.19913,0.00012,17.38962]
[1778126518202,36.32,80857.7,0.05,-0.19911,0.00012,17.3888]
[1778126520773,36.32,80857.67,0.05,-0.19912,0.00012,17.38887]
[1778126521223,36.32,80858.72,0.05,-0.19898,0.00012,17.38222]
[1778126522430,36.32,80858.72,0.05,-0.19898,0.00012,17.38222]
[1778126522438,36.32,80859.34,0.05,-0.19891,0.00012,17.37825]
[1778126522517,36.32,80859.34,0.05,-0.19891,0.00012,17.37825]
[1778126523166,36.32,80859.34,0.05,-0.19891,0.00012,17.37825]
[1778126523900,36.32,80867.82,0.05,-0.19786,0.00012,17.32495]
[1778126523948,36.32,80867.82,0.05,-0.19786,0.00012,17.32495]
[1778126524125,36.32,80867.82,0.05,-0.19786,0.00012,17.32495]
[1778126524369,36.32,80867.82,0.05,-0.19786,0.00012,17.32495]
[1778126524446,36.32,80867.82,0.05,-0.19786,0.00012,17.32495]
[1778126524457,36.32,80857.54,0.05,-0.19913,0.00012,17.38951]
[1778126524646,36.32,80857.54,0.05,-0.19913,0.00012,17.38951]
[1778126524934,36.32,80857.54,0.05,-0.19913,0.00012,17.38951]
[1778126525252,36.32,80856.91,0.05,-0.19921,0.00012,17.39349]
[1778126525736,36.32,80856.91,0.05,-0.19921,0.00012,17.39349]
[1778126526405,36.32,80856.91,0.05,-0.19921,0.00012,17.39349]
[1778126527297,36.32,80852.44,0.05,-0.19976,0.00012,17.42184]
[1778126532301,36.33,80852.74,0.05,-0.19975,0.00012,17.42101]
[1778126537336,36.33,80855.9,0.05,-0.19937,0.00012,17.40183]
[1778126537793,36.33,80855.9,0.05,-0.19937,0.00012,17.40183]
[1778126538235,36.33,80855.9,0.05,-0.19937,0.00012,17.40183]
[1778126543784,36.33,80851.85,0.05,-0.19988,0.00012,17.42776]
[1778126544397,36.33,80844.46,0.05,-0.2008,0.00012,17.47414]
[1778126544856,36.33,80844.46,0.05,-0.2008,0.00012,17.47414]
[1778126545405,36.33,80842.04,0.05,-0.2011,0.00012,17.48929]
[1778126550438,36.33,80850.92,0.05,-0.2,0.00012,17.43371]
[1778126552169,36.33,80850.99,0.05,-0.19995,0.00012,17.42861]
[1778126552452,36.33,80850.87,0.05,-0.19997,0.00012,17.42941]
[1778126555178,36.33,80851.11,0.05,-0.19994,0.00012,17.42801]
[1778126555473,36.33,80852.34,0.05,-0.19979,0.00012,17.42035]
[1778126555890,36.33,80852.34,0.05,-0.19979,0.00012,17.42035]
[1778126555891,36.33,80852.34,0.05,-0.19979,0.00012,17.42035]
[1778126556181,36.33,80852.34,0.05,-0.19979,0.00012,17.42035]
[1778126556479,36.33,80855.13,0.05,-0.19945,0.00012,17.40291]
[1778126557166,36.33,80855.13,0.05,-0.19945,0.00012,17.40291]
[1778126557177,36.33,80855.13,0.05,-0.19945,0.00012,17.40291]
[1778126557487,36.33,80856.41,0.05,-0.19929,0.00012,17.3948]
[1778126562523,36.33,80856.3,0.05,-0.1993,0.00012,17.39552]
[1778126562815,36.33,80856.3,0.05,-0.1993,0.00012,17.39552]
[1778126562853,36.33,80856.0,0.05,-0.19934,0.00012,17.3974]
[1778126569012,36.33,80852.25,0.05,-0.19981,0.00012,17.42123]
[1778126574607,36.33,80854.23,0.05,-0.19956,0.00012,17.40893]
[1778126579642,36.33,80853.73,0.05,-0.19964,0.00012,17.4126]
[1778126584677,36.33,80850.97,0.05,-0.19998,0.00012,17.43011]
[1778126587243,36.33,80850.21,0.05,-0.20008,0.00012,17.43497]
[1778126587504,36.34,80847.57,0.05,-0.20041,0.00012,17.45166]
[1778126592733,36.34,80848.46,0.05,-0.2003,0.00012,17.44638]
[1778126597768,36.34,80849.47,0.05,-0.20018,0.00012,17.44027]
[1778126602803,36.34,80852.82,0.05,-0.19977,0.00012,17.41961]
[1778126607838,36.34,80850.53,0.05,-0.20006,0.00012,17.43429]
[1778126611411,36.34,80847.96,0.05,-0.20038,0.00012,17.45046]
[1778126611495,36.34,80847.96,0.05,-0.20038,0.00012,17.45046]
[1778126611511,36.34,80836.49,0.05,-0.20177,0.00012,17.51754]
[1778126611852,36.34,80836.49,0.05,-0.20177,0.00012,17.51754]
[1778126611949,36.34,80836.49,0.05,-0.20177,0.00012,17.51754]
[1778126612178,36.34,80835.23,0.05,-0.20193,0.00012,17.52542]
[1778126612673,36.34,80835.23,0.05,-0.20193,0.00012,17.52542]
[1778126613387,36.34,80835.23,0.05,-0.20193,0.00012,17.52542]
[1778126614358,36.34,80835.46,0.05,-0.2019,0.00012,17.52397]
[1778126615848,36.34,80836.84,0.05,-0.20172,0.00012,17.51526]
[1778126615852,36.34,80836.84,0.05,-0.20172,0.00012,17.51526]
[1778126616080,36.34,80836.84,0.05,-0.20172,0.00012,17.51526]
[1778126616232,36.34,80836.84,0.05,-0.20172,0.00012,17.51526]
[1778126616371,36.34,80848.21,0.05,-0.20031,0.00012,17.444]
[1778126619378,36.34,80853.78,0.05,-0.19962,0.00012,17.40876]
[1778126619473,36.34,80853.78,0.05,-0.19962,0.00012,17.40876]
[1778126619532,36.34,80853.78,0.05,-0.19962,0.00012,17.40876]
[1778126619479,36.34,80853.11,0.05,-0.1997,0.00012,17.41289]
[1778126619724,36.34,80853.11,0.05,-0.1997,0.00012,17.41289]
[1778126620489,36.34,80857.3,0.05,-0.19918,0.00012,17.38668]
[1778126622663,36.34,80863.18,0.05,-0.19845,0.00012,17.34965]
[1778126623537,36.34,80863.83,0.05,-0.19837,0.00012,17.34556]
[1778126626381,36.34,80865.97,0.05,-0.19811,0.00012,17.33211]
[1778126626481,36.34,80855.99,0.05,-0.19934,0.00012,17.39479]
[1778126628911,36.34,80850.39,0.05,-0.20004,0.00012,17.43016]
[1778126629012,36.34,80851.7,0.05,-0.19988,0.00012,17.42198]
[1778126634024,36.34,80855.03,0.05,-0.19947,0.00012,17.40135]
[1778126636578,36.34,80855.35,0.05,-0.19943,0.00012,17.39942]
[1778126636755,36.34,80854.71,0.05,-0.19951,0.00012,17.40352]
[1778126637045,36.34,80855.02,0.05,-0.19947,0.00012,17.4015]
[1778126640568,36.34,80858.56,0.05,-0.19903,0.00012,17.37915]
[1778126641073,36.34,80861.06,0.05,-0.19872,0.00012,17.36337]
[1778126644820,36.34,80862.36,0.05,-0.19856,0.00012,17.35513]
[1778126644972,36.34,80862.36,0.05,-0.19856,0.00012,17.35513]
[1778126645101,36.34,80862.69,0.05,-0.19852,0.00012,17.35304]
[1778126646272,36.34,80862.69,0.05,-0.19852,0.00012,17.35304]
[1778126646481,36.34,80858.33,0.05,-0.19906,0.00012,17.38039]
[1778126652150,36.34,80854.2,0.05,-0.19957,0.00012,17.40654]
[1778126655710,36.34,80853.31,0.05,-0.19969,0.00012,17.41234]
[1778126655779,36.34,80853.31,0.05,-0.19969,0.00012,17.41234]
[1778126656186,36.34,80852.04,0.05,-0.19984,0.00012,17.42022]
[1778126656836,36.34,80852.04,0.05,-0.19984,0.00012,17.42022]
[1778126657200,36.34,80850.51,0.05,-0.20003,0.00012,17.42975]
[1778126662222,36.34,80850.25,0.05,-0.20006,0.00012,17.43136]
[1778126667263,36.34,80850.4,0.05,-0.20005,0.00012,17.43064]
[1778126670828,36.34,80850.77,0.05,-0.20001,0.00012,17.42855]
[1778126671287,36.34,80850.45,0.05,-0.20001,0.00012,17.42591]
[1778126672748,36.34,80848.95,0.05,-0.2002,0.00012,17.43536]
[1778126673854,36.34,80844.82,0.05,-0.20071,0.00012,17.46128]
[1778126673861,36.34,80844.82,0.05,-0.20071,0.00012,17.46128]
[1778126674457,36.34,80844.82,0.05,-0.20071,0.00012,17.46128]
[1778126674478,36.34,80844.89,0.05,-0.2007,0.00012,17.46087]
[1778126674832,36.34,80844.89,0.05,-0.2007,0.00012,17.46087]
[1778126674864,36.34,80844.89,0.05,-0.2007,0.00012,17.46087]
[1778126675378,36.34,80843.84,0.05,-0.20083,0.00012,17.46745]
[1778126677303,36.34,80843.84,0.05,-0.20083,0.00012,17.46746]
[1778126677313,36.34,80843.84,0.05,-0.20083,0.00012,17.46746]
[1778126677368,36.34,80843.84,0.05,-0.20083,0.00012,17.46746]
[1778126677404,36.34,80843.62,0.05,-0.20086,0.00012,17.46884]
[1778126682637,36.34,80844.32,0.05,-0.20077,0.00012,17.46444]
[1778126683372,36.34,80843.54,0.05,-0.20087,0.00012,17.46932]
[1778126683812,36.34,80843.54,0.05,-0.20087,0.00012,17.46932]
[1778126683958,36.34,80843.54,0.05,-0.20087,0.00012,17.46932]
[1778126684382,36.34,80841.27,0.05,-0.20115,0.00012,17.48352]
[1778126689417,36.34,80843.3,0.05,-0.2009,0.00012,17.47066]
[1778126694455,36.34,80844.8,0.05,-0.20071,0.00012,17.46111]
[1778126699079,36.34,80842.67,0.05,-0.20096,0.00012,17.47414]
[1778126699117,36.34,80842.67,0.05,-0.20096,0.00012,17.47414]
[1778126699209,36.34,80842.67,0.05,-0.20096,0.00012,17.47414]
[1778126699486,36.34,80836.95,0.05,-0.20167,0.00012,17.50986]
[1778126700430,36.34,80836.95,0.05,-0.20167,0.00012,17.50986]
[1778126700521,36.34,80826.65,0.05,-0.20296,0.00012,17.57407]
[1778126700938,36.34,80826.65,0.05,-0.20296,0.00012,17.57407]
[1778126701042,36.34,80826.65,0.05,-0.20296,0.00012,17.57407]
[1778126701501,36.34,80827.03,0.05,-0.2029,0.00012,17.57149]
[1778126706536,36.33,80828.14,0.05,-0.20275,0.00012,17.56361]
[1778126708514,36.33,80828.56,0.05,-0.20269,0.00012,17.56076]
[1778126708550,36.33,80832.36,0.05,-0.20221,0.00012,17.53681]
[1778126710667,36.33,80838.28,0.05,-0.20147,0.00012,17.49943]
[1778126714443,36.33,80830.41,0.05,-0.20244,0.00012,17.54799]
[1778126714916,36.33,80830.08,0.05,-0.20247,0.00012,17.54991]
[1778126715601,36.33,80829.03,0.05,-0.2026,0.00012,17.5564]
[1778126717299,36.33,80828.5,0.05,-0.20267,0.00012,17.55971]
[1778126722357,36.33,80824.54,0.05,-0.20316,0.00013,17.58435]
[1778126722391,36.33,80824.54,0.05,-0.20316,0.00013,17.58435]
[1778126722649,36.33,80824.92,0.05,-0.20311,0.00013,17.58188]
[1778126724544,36.33,80821.81,0.05,-0.2035,0.00013,17.60134]
[1778126724662,36.33,80818.35,0.05,-0.20394,0.00013,17.62294]
[1778126726817,36.33,80817.14,0.05,-0.20408,0.00013,17.63018]
[1778126728725,36.33,80817.35,0.05,-0.20405,0.00013,17.62857]
[1778126728821,36.33,80817.11,0.05,-0.20408,0.00013,17.63007]
[1778126734809,36.32,80818.66,0.05,-0.20383,0.00013,17.61489]
[1778126735132,36.32,80818.66,0.05,-0.20383,0.00013,17.61489]
[1778126735176,36.32,80818.66,0.05,-0.20383,0.00013,17.61489]
[1778126735576,36.32,80819.25,0.05,-0.20376,0.00013,17.61106]
[1778126736750,36.32,80820.92,0.05,-0.20354,0.00013,17.60032]
[1778126736819,36.32,80820.92,0.05,-0.20354,0.00013,17.60032]
[1778126736915,36.32,80819.15,0.05,-0.20376,0.00013,17.61136]
[1778126743021,36.32,80820.74,0.05,-0.20355,0.00013,17.60064]
[1778126744081,36.32,80819.26,0.05,-0.20373,0.00013,17.6097]
[1778126744090,36.32,80819.26,0.05,-0.20373,0.00013,17.6097]
[1778126744180,36.32,80816.48,0.05,-0.20408,0.00013,17.62687]
[1778126744713,36.32,80816.48,0.05,-0.20408,0.00013,17.62687]
[1778126744805,36.32,80816.48,0.05,-0.20407,0.00013,17.62668]
[1778126750280,36.32,80810.85,0.05,-0.20477,0.00013,17.6614]
[1778126753185,36.32,80809.4,0.05,-0.20495,0.00013,17.67027]
[1778126753440,36.32,80803.83,0.05,-0.20565,0.00013,17.70486]
[1778126754455,36.32,80803.83,0.05,-0.20565,0.00013,17.70486]
[1778126754484,36.32,80803.83,0.05,-0.20565,0.00013,17.70486]
[1778126754556,36.32,80793.3,0.05,-0.20698,0.00013,17.77032]
[1778126755032,36.32,80793.3,0.05,-0.20698,0.00013,17.77032]
[1778126755171,36.32,80793.3,0.05,-0.20698,0.00013,17.77032]
[1778126755389,36.32,80793.3,0.05,-0.20698,0.00013,17.77032]
[1778126755490,36.32,80795.77,0.05,-0.20667,0.00013,17.755]
[1778126755745,36.32,80795.77,0.05,-0.20667,0.00013,17.755]
[1778126756256,36.32,80795.77,0.05,-0.20667,0.00013,17.755]
[1778126756432,36.32,80795.77,0.05,-0.20667,0.00013,17.755]
[1778126756487,36.32,80799.44,0.05,-0.20621,0.00013,17.73215]
[1778126761901,36.32,80801.15,0.05,-0.20598,0.00013,17.72089]
[1778126767163,36.31,80809.67,0.05,-0.2049,0.00013,17.66749]
[1778126769848,36.31,80810.56,0.05,-0.20478,0.00013,17.66187]
[1778126771236,36.31,80810.54,0.05,-0.20479,0.00013,17.66197]
[1778126771314,36.31,80811.29,0.05,-0.20469,0.00013,17.6573]
[1778126777301,36.31,80809.7,0.05,-0.20489,0.00013,17.66716]
[1778126777401,36.31,80810.46,0.05,-0.20479,0.00013,17.6624]
[1778126782483,36.31,80811.14,0.05,-0.20471,0.00013,17.65813]
[1778126787499,36.31,80805.14,0.05,-0.20546,0.00013,17.69551]
[1778126793402,36.31,80801.55,0.05,-0.20588,0.00013,17.71312]
[1778126793568,36.31,80797.29,0.05,-0.20642,0.00013,17.73958]
[1778126794463,36.31,80788.16,0.05,-0.20757,0.00013,17.79623]
[1778126797529,36.31,80786.21,0.05,-0.20781,0.00013,17.80814]
[1778126797630,36.31,80783.74,0.05,-0.20813,0.00013,17.82331]
[1778126798377,36.31,80783.74,0.05,-0.20813,0.00013,17.82331]
[1778126798380,36.31,80783.74,0.05,-0.20813,0.00013,17.82331]
[1778126798527,36.31,80783.74,0.05,-0.20813,0.00013,17.82331]
[1778126798588,36.31,80783.23,0.05,-0.20819,0.00013,17.82633]
[1778126798878,36.31,80783.23,0.05,-0.20819,0.00013,17.82633]
[1778126799535,36.31,80783.23,0.05,-0.20819,0.00013,17.82633]
[1778126799708,36.31,80783.52,0.05,-0.20814,0.00013,17.82406]
[1778126799957,36.31,80783.52,0.05,-0.20814,0.00013,17.82406]
[1778126799963,36.31,80783.52,0.05,-0.20814,0.00013,17.82406]
[1778126800641,36.31,80784.15,0.05,-0.20806,0.00013,17.82015]
[1778126806234,36.31,80785.61,0.05,-0.20785,0.00013,17.81001]
[1778126811269,36.3,80784.91,0.05,-0.20793,0.00013,17.81354]
[1778126816304,36.3,80780.85,0.05,-0.20843,0.00013,17.83795]
[1778126821339,36.3,80783.28,0.05,-0.20812,0.00013,17.82319]
[1778126826374,36.3,80785.93,0.05,-0.20779,0.00013,17.80675]
[1778126831409,36.3,80784.88,0.05,-0.20792,0.00013,17.81298]
[1778126831953,36.3,80784.88,0.05,-0.20792,0.00013,17.81298]
[1778126832088,36.3,80784.88,0.05,-0.20792,0.00013,17.81298]
[1778126832416,36.3,80785.13,0.05,-0.20788,0.00013,17.81137]
[1778126833772,36.3,80785.13,0.05,-0.20788,0.00013,17.81137]
[1778126833593,36.3,80797.34,0.05,-0.20634,0.00013,17.73548]
[1778126833967,36.3,80797.34,0.05,-0.20634,0.00013,17.73548]
[1778126834368,36.3,80797.34,0.05,-0.20634,0.00013,17.73548]
[1778126834374,36.3,80797.34,0.05,-0.20634,0.00013,17.73548]
[1778126834415,36.3,80797.34,0.05,-0.20634,0.00013,17.73548]
[1778126834601,36.3,80800.57,0.05,-0.20592,0.00013,17.71524]
[1778126834990,36.3,80800.57,0.05,-0.20592,0.00013,17.71524]
[1778126835572,36.3,80800.57,0.05,-0.20592,0.00013,17.71524]
[1778126835673,36.3,80800.68,0.05,-0.20591,0.00013,17.71444]
[1778126835985,36.3,80800.68,0.05,-0.20591,0.00013,17.71444]
[1778126836444,36.3,80800.68,0.05,-0.2059,0.00013,17.7142]
[1778126840845,36.3,80804.45,0.05,-0.20542,0.00013,17.69039]
[1778126840971,36.3,80804.45,0.05,-0.20542,0.00013,17.69039]
[1778126841479,36.3,80808.01,0.05,-0.20497,0.00013,17.66816]
[1778126843203,36.3,80808.95,0.05,-0.20485,0.00013,17.66213]
[1778126844074,36.3,80809.05,0.05,-0.20483,0.00013,17.66134]
[1778126844500,36.3,80808.33,0.05,-0.20492,0.00013,17.66582]
[1778126848127,36.3,80808.0,0.05,-0.20497,0.00013,17.66783]
[1778126848529,36.3,80811.45,0.05,-0.20453,0.00013,17.64616]
[1778126849725,36.3,80811.45,0.05,-0.20453,0.00013,17.64616]
[1778126850151,36.3,80812.03,0.05,-0.20445,0.00013,17.64241]
[1778126850243,36.3,80812.03,0.05,-0.20445,0.00013,17.64229]
[1778126855578,36.29,80812.42,0.05,-0.20435,0.00013,17.63455]
[1778126860584,36.29,80809.93,0.05,-0.20466,0.00013,17.64964]
[1778126861025,36.29,80808.84,0.05,-0.20479,0.00013,17.65632]
[1778126861620,36.29,80808.84,0.05,-0.20479,0.00013,17.65621]
[1778126863788,36.29,80800.09,0.05,-0.20589,0.00013,17.71054]
[1778126869688,36.29,80796.99,0.05,-0.20628,0.00013,17.7296]
[1778126872403,36.29,80795.49,0.05,-0.20646,0.00013,17.73877]
[1778126872701,36.29,80791.78,0.05,-0.20693,0.00013,17.76177]
[1778126877732,36.29,80788.44,0.05,-0.20735,0.00013,17.78201]
[1778126878315,36.29,80788.44,0.05,-0.20735,0.00013,17.78201]
[1778126878320,36.29,80788.44,0.05,-0.20735,0.00013,17.78201]
[1778126878510,36.29,80788.44,0.05,-0.20735,0.00013,17.78201]
[1778126878739,36.29,80785.6,0.05,-0.2077,0.00013,17.79952]
[1778126879990,36.29,80785.17,0.05,-0.20776,0.00013,17.80205]
[1778126879994,36.29,80785.17,0.05,-0.20776,0.00013,17.80205]
[1778126880753,36.29,80782.88,0.05,-0.20804,0.00013,17.81601]
[1778126885788,36.28,80775.19,0.05,-0.20901,0.00013,17.86293]
[1778126888597,36.28,80776.14,0.05,-0.20888,0.00013,17.85703]
[1778126888810,36.28,80775.97,0.05,-0.2089,0.00013,17.85803]
[1778126889084,36.28,80775.97,0.05,-0.2089,0.00013,17.85803]
[1778126889219,36.28,80775.97,0.05,-0.2089,0.00013,17.85803]
[1778126890161,36.28,80774.97,0.05,-0.20903,0.00013,17.86417]
[1778126890631,36.28,80774.97,0.05,-0.20903,0.00013,17.86417]
[1778126890823,36.28,80772.93,0.05,-0.20929,0.00013,17.87681]
[1778126892636,36.28,80772.14,0.05,-0.20939,0.00013,17.88164]
[1778126892642,36.28,80772.14,0.05,-0.20939,0.00013,17.88164]
[1778126892731,36.28,80772.14,0.05,-0.20939,0.00013,17.88157]
[1778126897873,36.28,80768.91,0.05,-0.20979,0.00013,17.90107]
[1778126902907,36.28,80766.55,0.05,-0.21008,0.00013,17.91516]
[1778126907943,36.28,80769.97,0.05,-0.20964,0.00013,17.89346]
[1778126913605,36.28,80765.36,0.05,-0.21018,0.00013,17.91696]
[1778126919861,36.28,80764.69,0.05,-0.21025,0.00013,17.92031]
[1778126920010,36.27,80765.13,0.05,-0.21019,0.00013,17.91748]
[1778126920111,36.27,80767.76,0.05,-0.20985,0.00013,17.9011]
[1778126926368,36.27,80769.95,0.05,-0.20957,0.00013,17.88714]
[1778126927914,36.27,80770.45,0.05,-0.2095,0.00013,17.88391]
[1778126927924,36.27,80770.45,0.05,-0.2095,0.00013,17.88391]
[1778126928836,36.27,80765.89,0.05,-0.21008,0.00013,17.91207]
[1778126929049,36.27,80765.89,0.05,-0.21008,0.00013,17.91207]
[1778126929150,36.27,80766.23,0.05,-0.21004,0.00013,17.90987]
[1778126935002,36.27,80767.12,0.05,-0.20992,0.00013,17.90398]
[1778126935705,36.27,80767.12,0.05,-0.20992,0.00013,17.90398]
[1778126935753,36.27,80767.12,0.05,-0.20992,0.00013,17.90398]
[1778126935806,36.27,80767.48,0.05,-0.20987,0.00013,17.90157]
[1778126936868,36.27,80767.48,0.05,-0.20987,0.00013,17.90157]
[1778126937476,36.27,80767.48,0.05,-0.20986,0.00013,17.90148]
[1778126937639,36.27,80767.48,0.05,-0.20986,0.00013,17.90148]
[1778126943189,36.27,80767.15,0.05,-0.20989,0.00013,17.90287]
[1778126948553,36.27,80773.76,0.05,-0.20904,0.00013,17.86131]
[1778126949089,36.27,80773.99,0.05,-0.209,0.00013,17.85973]
[1778126949216,36.27,80773.99,0.05,-0.209,0.00013,17.85973]
[1778126949287,36.27,80773.99,0.05,-0.209,0.00013,17.85973]
[1778126949398,36.27,80774.39,0.05,-0.20895,0.00013,17.85711]
[1778126953342,36.26,80781.1,0.05,-0.20809,0.00013,17.81511]
[1778126953430,36.26,80781.17,0.05,-0.20808,0.00013,17.81459]
[1778126955116,36.26,80781.17,0.05,-0.20808,0.00013,17.81459]
[1778126955356,36.26,80781.17,0.05,-0.20808,0.00013,17.81459]
[1778126955676,36.26,80781.17,0.05,-0.20808,0.00013,17.81459]
[1778126955846,36.26,80781.17,0.05,-0.20808,0.00013,17.81459]
[1778126955777,36.26,80781.17,0.05,-0.20807,0.00013,17.81442]
[1778126956197,36.26,80781.17,0.05,-0.20807,0.00013,17.81442]
[1778126956297,36.26,80781.29,0.05,-0.20806,0.00013,17.81359]
[1778126958750,36.26,80781.41,0.05,-0.20804,0.00013,17.81276]
[1778126958825,36.26,80781.41,0.05,-0.20804,0.00013,17.81276]
[1778126958848,36.26,80781.6,0.05,-0.20801,0.00013,17.81149]
[1778126959404,36.26,80781.6,0.05,-0.20801,0.00013,17.81149]
[1778126967360,36.26,80781.23,0.05,-0.20803,0.00013,17.8124]
[1778126971049,36.26,80782.4,0.05,-0.20788,0.00013,17.80467]
[1778126971588,36.25,80782.4,0.05,-0.20783,0.00013,17.79952]
[1778126977428,36.25,80783.57,0.05,-0.20767,0.00013,17.79163]
[1778126982463,36.25,80775.57,0.05,-0.20868,0.00013,17.84079]
[1778126983706,36.25,80775.57,0.05,-0.20868,0.00013,17.84079]
[1778126983805,36.25,80772.95,0.05,-0.20901,0.00013,17.85691]
[1778126985670,36.25,80772.95,0.05,-0.20901,0.00013,17.85677]
[1778126985708,36.25,80772.95,0.05,-0.20901,0.00013,17.85677]
[1778126985862,36.25,80767.87,0.05,-0.20965,0.00013,17.8881]
[1778126986875,36.25,80767.87,0.05,-0.20965,0.00013,17.8881]
[1778126986943,36.25,80767.87,0.05,-0.20965,0.00013,17.8881]
[1778126986884,36.25,80758.91,0.05,-0.2108,0.00013,17.94349]
[1778126987226,36.25,80758.91,0.05,-0.2108,0.00013,17.94349]
[1778126987374,36.25,80758.91,0.05,-0.2108,0.00013,17.94349]
[1778126987753,36.25,80758.91,0.05,-0.2108,0.00013,17.94349]
[1778126987857,36.25,80758.91,0.05,-0.2108,0.00013,17.94349]
[1778126987957,36.25,80739.18,0.05,-0.21334,0.00013,18.06511]
[1778126988927,36.25,80739.18,0.05,-0.21334,0.00013,18.06511]
[1778126988937,36.25,80741.2,0.05,-0.21308,0.00013,18.05267]
[1778126989250,36.25,80741.2,0.05,-0.21308,0.00013,18.05267]
[1778126989273,36.25,80741.2,0.05,-0.21308,0.00013,18.05267]
[1778126990125,36.25,80741.24,0.05,-0.21307,0.00013,18.0524]
[1778126990308,36.25,80741.24,0.05,-0.21307,0.00013,18.0524]
[1778126990825,36.25,80741.24,0.05,-0.21307,0.00013,18.0524]
[1778126990832,36.25,80741.24,0.05,-0.21307,0.00013,18.0524]
[1778126990858,36.25,80764.58,0.05,-0.21007,0.00013,17.9083]
[1778126991478,36.25,80764.58,0.05,-0.21007,0.00013,17.9083]
[1778126991620,36.25,80764.58,0.05,-0.21007,0.00013,17.9083]
[1778126991893,36.25,80766.27,0.05,-0.20985,0.00013,17.89766]
[1778126992144,36.25,80766.27,0.05,-0.20985,0.00013,17.89766]
[1778126993501,36.25,80767.88,0.05,-0.20964,0.00013,17.88771]
[1778126993513,36.25,80767.88,0.05,-0.20964,0.00013,17.88771]
[1778126993558,36.25,80768.23,0.05,-0.2096,0.00013,17.88557]
[1778126998576,36.25,80762.17,0.05,-0.21038,0.00013,17.92314]
[1778127003611,36.25,80760.29,0.05,-0.21062,0.00013,17.9347]
[1778127009653,36.25,80759.47,0.05,-0.21072,0.00013,17.93956]
[1778127011936,36.25,80758.82,0.05,-0.2108,0.00013,17.94361]
[1778127011942,36.25,80758.82,0.05,-0.2108,0.00013,17.94361]
[1778127011968,36.25,80758.82,0.05,-0.2108,0.00013,17.94361]
[1778127011976,36.25,80767.37,0.05,-0.20971,0.00013,17.89078]
[1778127012115,36.25,80767.37,0.05,-0.20971,0.00013,17.89078]
[1778127012639,36.25,80767.37,0.05,-0.20971,0.00013,17.89078]
[1778127012719,36.25,80767.37,0.05,-0.20971,0.00013,17.89078]
[1778127012739,36.25,80777.68,0.05,-0.20839,0.00013,17.82686]
[1778127013437,36.25,80777.68,0.05,-0.20839,0.00013,17.82686]
[1778127013856,36.25,80783.32,0.05,-0.20767,0.00013,17.79166]
[1778127014807,36.25,80783.32,0.05,-0.20767,0.00013,17.79166]
[1778127014909,36.25,80791.35,0.05,-0.20665,0.00013,17.74161]
[1778127015620,36.25,80791.35,0.05,-0.20665,0.00013,17.74161]
[1778127015628,36.25,80791.35,0.05,-0.20665,0.00013,17.74161]
[1778127015833,36.25,80791.35,0.05,-0.20665,0.00013,17.74161]
[1778127015933,36.25,80799.92,0.05,-0.20556,0.00013,17.68802]
[1778127016086,36.25,80799.92,0.05,-0.20556,0.00013,17.68802]
[1778127016206,36.25,80799.92,0.05,-0.20556,0.00013,17.68802]
[1778127016886,36.25,80799.92,0.05,-0.20556,0.00013,17.68802]
[1778127016952,36.25,80802.42,0.05,-0.20524,0.00013,17.67227]
[1778127018134,36.25,80803.17,0.05,-0.20515,0.00013,17.6675]
[1778127018721,36.25,80803.17,0.05,-0.20514,0.00013,17.66743]
[1778127021818,36.25,80803.84,0.05,-0.20506,0.00013,17.6631]
[1778127027141,36.24,80805.97,0.05,-0.20478,0.00013,17.64939]
[1778127029812,36.24,80807.22,0.05,-0.20462,0.00013,17.64135]
[1778127029874,36.24,80819.33,0.05,-0.20309,0.00013,17.56548]
[1778127030234,36.24,80819.33,0.05,-0.20309,0.00013,17.56548]
[1778127030807,36.24,80819.33,0.05,-0.20309,0.00013,17.56518]
[1778127033125,36.24,80813.75,0.05,-0.20375,0.00013,17.59507]
[1778127033760,36.24,80813.75,0.05,-0.20375,0.00013,17.59507]
[1778127034105,36.24,80815.66,0.05,-0.2035,0.00013,17.583]
[1778127034281,36.24,80815.66,0.05,-0.2035,0.00013,17.583]
[1778127034833,36.24,80815.66,0.05,-0.2035,0.00013,17.58287]
[1778127036339,36.24,80819.03,0.05,-0.20308,0.00013,17.56167]
[1778127036849,36.24,80819.56,0.05,-0.20301,0.00013,17.55825]
[1778127037682,36.24,80819.56,0.05,-0.20301,0.00013,17.55825]
[1778127038346,36.24,80819.96,0.05,-0.20295,0.00013,17.55565]
[1778127038862,36.24,80820.03,0.05,-0.20294,0.00013,17.55512]
[1778127043898,36.24,80819.06,0.05,-0.20304,0.00013,17.55995]
[1778127047810,36.23,80821.14,0.05,-0.20277,0.00013,17.54647]
[1778127047905,36.23,80821.14,0.05,-0.20277,0.00013,17.54647]
[1778127048013,36.23,80827.29,0.05,-0.202,0.00013,17.50766]
[1778127048347,36.23,80827.29,0.05,-0.202,0.00013,17.50766]
[1778127048906,36.23,80827.29,0.05,-0.202,0.00013,17.50766]
[1778127048975,36.23,80827.29,0.05,-0.202,0.00013,17.50766]
[1778127049667,36.23,80827.64,0.05,-0.20195,0.00013,17.50547]
[1778127049999,36.23,80827.95,0.05,-0.2019,0.00013,17.50301]
[1778127052926,36.23,80827.0,0.05,-0.20201,0.00013,17.50845]
[1778127053027,36.23,80825.83,0.05,-0.20215,0.00013,17.51552]
[1778127053089,36.23,80825.83,0.05,-0.20215,0.00013,17.51552]
[1778127059004,36.22,80828.04,0.05,-0.20185,0.00013,17.50035]
[1778127064041,36.22,80832.9,0.05,-0.2012,0.00012,17.4675]
[1778127068192,36.21,80837.64,0.05,-0.20058,0.00012,17.43629]
[1778127069398,36.21,80840.34,0.05,-0.20024,0.00012,17.41899]
[1778127070727,36.21,80840.24,0.05,-0.20025,0.00012,17.41932]
[1778127071092,36.21,80840.79,0.05,-0.20017,0.00012,17.41555]
[1778127072761,36.21,80839.63,0.05,-0.20031,0.00012,17.42255]
[1778127073102,36.21,80838.66,0.05,-0.20043,0.00012,17.42834]
[1778127074809,36.21,80826.03,0.05,-0.202,0.00013,17.50749]
[1778127080154,36.21,80828.35,0.05,-0.20169,0.00013,17.49217]
[1778127082604,36.2,80828.59,0.05,-0.20166,0.00013,17.49038]
[1778127082609,36.2,80828.59,0.05,-0.20166,0.00013,17.49038]
[1778127082794,36.2,80828.59,0.05,-0.20166,0.00013,17.49038]
[1778127082873,36.2,80834.17,0.05,-0.20096,0.00012,17.45504]
[1778127084157,36.2,80835.96,0.05,-0.20073,0.00012,17.44351]
[1778127084809,36.2,80835.96,0.05,-0.20073,0.00012,17.44351]
[1778127084888,36.2,80835.96,0.05,-0.20073,0.00012,17.44351]
[1778127084909,36.2,80836.01,0.05,-0.20072,0.00012,17.44295]
[1778127088148,36.2,80838.75,0.05,-0.20036,0.00012,17.42477]
[1778127088410,36.2,80837.46,0.05,-0.20051,0.00012,17.43253]
[1778127090324,36.2,80830.31,0.05,-0.2014,0.00012,17.47713]
[1778127090539,36.2,80830.31,0.05,-0.2014,0.00012,17.47713]
[1778127090638,36.2,80828.66,0.05,-0.2016,0.00013,17.48729]
[1778127091782,36.2,80828.66,0.05,-0.2016,0.00013,17.48729]
[1778127091790,36.2,80828.66,0.05,-0.2016,0.00013,17.48729]
[1778127091809,36.2,80828.66,0.05,-0.2016,0.00013,17.48729]
[1778127091994,36.2,80831.01,0.05,-0.20127,0.00012,17.46772]
[1778127092299,36.2,80831.01,0.05,-0.20127,0.00012,17.46772]
[1778127092302,36.2,80833.01,0.05,-0.20102,0.00012,17.45505]
[1778127096190,36.19,80833.53,0.05,-0.20094,0.00012,17.4511]
[1778127096233,36.19,80833.53,0.05,-0.20094,0.00012,17.4511]
[1778127096644,36.19,80836.35,0.05,-0.20058,0.00012,17.43316]
[1778127099468,36.19,80837.69,0.05,-0.2004,0.00012,17.42404]
[1778127099942,36.19,80837.69,0.05,-0.2004,0.00012,17.42404]
[1778127105330,36.19,80838.39,0.05,-0.20028,0.00012,17.41773]
[1778127111070,36.18,80838.48,0.05,-0.20024,0.00012,17.41585]
[1778127116217,36.18,80835.43,0.05,-0.20058,0.00012,17.43302]
[1778127125448,36.17,80834.86,0.05,-0.2006,0.00012,17.4337]
[1778127126683,36.17,80835.27,0.05,-0.20054,0.00012,17.43081]
[1778127126719,36.17,80835.27,0.05,-0.20054,0.00012,17.43081]
[1778127126726,36.17,80835.27,0.05,-0.20054,0.00012,17.43081]
[1778127126761,36.16,80843.63,0.05,-0.19949,0.00012,17.37783]
[1778127127368,36.16,80843.63,0.05,-0.19949,0.00012,17.37783]
[1778127132575,36.16,80851.64,0.05,-0.19848,0.00012,17.32607]
[1778127136819,36.16,80851.49,0.05,-0.19848,0.00012,17.32626]
[1778127136859,36.16,80851.49,0.05,-0.19848,0.00012,17.32626]
[1778127136924,36.16,80860.34,0.05,-0.19738,0.00012,17.27015]
[1778127137239,36.16,80860.34,0.05,-0.19738,0.00012,17.27015]
[1778127137303,36.16,80860.34,0.05,-0.19738,0.00012,17.27015]
[1778127137769,36.16,80860.34,0.05,-0.19738,0.00012,17.27015]
[1778127141322,36.16,80859.59,0.05,-0.19746,0.00012,17.27439]
[1778127142908,36.16,80859.59,0.05,-0.19746,0.00012,17.27415]
[1778127143008,36.16,80858.49,0.05,-0.19759,0.00012,17.28083]
[1778127144934,36.15,80858.49,0.05,-0.19758,0.00012,17.28051]
[1778127145034,36.15,80861.06,0.05,-0.19726,0.00012,17.26397]
[1778127147860,36.15,80855.75,0.05,-0.19791,0.00012,17.29698]
[1778127147961,36.15,80849.31,0.05,-0.1987,0.00012,17.33738]
[1778127153121,36.15,80847.27,0.05,-0.19889,0.00012,17.3443]
[1778127157078,36.15,80847.68,0.05,-0.19883,0.00012,17.34126]
[1778127157179,36.14,80847.68,0.05,-0.19883,0.00012,17.34081]
[1778127158434,36.14,80847.68,0.05,-0.19883,0.00012,17.34081]
[1778127158550,36.14,80847.68,0.05,-0.19883,0.00012,17.34081]
[1778127158651,36.14,80847.89,0.05,-0.19879,0.00012,17.33925]
[1778127161125,36.14,80848.08,0.05,-0.19877,0.00012,17.33782]
[1778127161725,36.14,80855.93,0.05,-0.19779,0.00012,17.28777]
[1778127165501,36.14,80854.34,0.05,-0.19797,0.00012,17.29733]
[1778127167202,36.14,80852.07,0.05,-0.19824,0.00012,17.3107]
[1778127167767,36.14,80850.8,0.05,-0.19839,0.00012,17.31842]
[1778127172802,36.13,80848.34,0.05,-0.19866,0.00012,17.33244]
[1778127174921,36.13,80839.11,0.05,-0.1998,0.00012,17.39011]
[1778127177324,36.13,80838.12,0.05,-0.19991,0.00012,17.39582]
[1778127177837,36.13,80838.12,0.05,-0.19991,0.00012,17.39562]
[1778127182238,36.12,80836.93,0.05,-0.20004,0.00012,17.40201]
[1778127183401,36.12,80836.3,0.05,-0.20011,0.00012,17.40578]
[1778127183882,36.12,80842.23,0.05,-0.19937,0.00012,17.36816]
[1778127186370,36.12,80847.81,0.05,-0.19867,0.00012,17.33249]
[1778127186903,36.12,80847.82,0.05,-0.19866,0.00012,17.33216]
[1778127187910,36.12,80835.47,0.05,-0.20019,0.00012,17.40985]
[1778127189464,36.12,80828.12,0.05,-0.20111,0.00013,17.45598]
[1778127190125,36.12,80828.12,0.05,-0.20111,0.00013,17.45598]
[1778127189925,36.12,80828.61,0.05,-0.20104,0.00013,17.45264]
[1778127190397,36.12,80828.61,0.05,-0.20104,0.00013,17.45264]
[1778127190935,36.12,80829.34,0.05,-0.20094,0.00013,17.44778]
[1778127192555,36.12,80834.23,0.05,-0.20033,0.00012,17.41671]
[1778127192781,36.12,80834.23,0.05,-0.20033,0.00012,17.41671]
[1778127192967,36.12,80834.23,0.05,-0.20033,0.00012,17.41671]
[1778127194695,36.12,80838.64,0.05,-0.19977,0.00012,17.3885]
[1778127194885,36.12,80838.64,0.05,-0.19977,0.00012,17.3885]
[1778127194986,36.12,80838.29,0.05,-0.19981,0.00012,17.39052]
[1778127201002,36.11,80839.18,0.05,-0.19968,0.00012,17.38379]
[1778127206127,36.11,80836.09,0.05,-0.20005,0.00012,17.40257]
[1778127208743,36.11,80835.19,0.05,-0.20015,0.00012,17.40736]
[1778127209061,36.11,80833.1,0.05,-0.2004,0.00012,17.42019]
[1778127214094,36.1,80832.91,0.05,-0.20036,0.00012,17.41534]
[1778127219129,36.1,80831.67,0.05,-0.20048,0.00012,17.42139]
[1778127223876,36.09,80835.1,0.05,-0.20003,0.00012,17.39871]
[1778127224164,36.09,80837.66,0.05,-0.19971,0.00012,17.38221]
[1778127224452,36.09,80837.66,0.05,-0.19971,0.00012,17.38221]
[1778127225898,36.09,80841.27,0.05,-0.19925,0.00012,17.3588]
[1778127226178,36.09,80840.93,0.05,-0.19928,0.00012,17.36069]
[1778127231213,36.09,80843.37,0.05,-0.19897,0.00012,17.3445]
[1778127236248,36.08,80843.6,0.05,-0.19891,0.00012,17.34165]
[1778127237575,36.08,80846.12,0.05,-0.19859,0.00012,17.32549]
[1778127238042,36.08,80846.12,0.05,-0.19859,0.00012,17.32549]
[1778127238262,36.08,80847.72,0.05,-0.19839,0.00012,17.31516]
[1778127242702,36.08,80851.3,0.05,-0.19794,0.00012,17.2919]
[1778127242821,36.08,80851.3,0.05,-0.19794,0.00012,17.2919]
[1778127243073,36.08,80851.3,0.05,-0.19794,0.00012,17.2919]
[1778127243230,36.08,80851.3,0.05,-0.19794,0.00012,17.2919]
[1778127243174,36.08,80853.32,0.05,-0.19768,0.00012,17.27892]
[1778127246191,36.08,80862.85,0.05,-0.19648,0.00012,17.21758]
[1778127246745,36.08,80862.85,0.05,-0.19648,0.00012,17.21758]
[1778127252841,36.07,80867.23,0.05,-0.19592,0.00012,17.18848]
[1778127255974,36.07,80871.48,0.05,-0.19538,0.00012,17.16076]
[1778127256250,36.07,80871.64,0.05,-0.19535,0.00012,17.15929]
[1778127257281,36.07,80871.64,0.05,-0.19535,0.00012,17.15929]
[1778127257291,36.07,80871.64,0.05,-0.19535,0.00012,17.15929]
[1778127257414,36.07,80871.64,0.05,-0.19535,0.00012,17.15929]
[1778127257499,36.07,80874.84,0.05,-0.19496,0.00012,17.13872]
[1778127260451,36.07,80877.69,0.05,-0.1946,0.00012,17.12014]
[1778127262328,36.07,80878.63,0.05,-0.19447,0.00012,17.11373]
[1778127262637,36.07,80884.12,0.05,-0.1938,0.00012,17.07857]
[1778127264782,36.07,80888.22,0.05,-0.19329,0.00012,17.05225]
[1778127264921,36.07,80888.22,0.05,-0.19329,0.00012,17.05225]
[1778127266382,36.06,80891.62,0.05,-0.19287,0.00012,17.03025]
[1778127266457,36.06,80897.5,0.05,-0.19215,0.00012,16.99262]
[1778127268417,36.06,80901.5,0.05,-0.19166,0.00012,16.96684]
[1778127273184,36.06,80904.5,0.05,-0.19123,0.00012,16.94156]
[1778127273215,36.06,80904.5,0.05,-0.19123,0.00012,16.94156]
[1778127273226,36.06,80903.94,0.05,-0.19129,0.00012,16.94448]
[1778127277510,36.05,80903.45,0.05,-0.19133,0.00012,16.94667]
[1778127277947,36.05,80903.45,0.05,-0.19133,0.00012,16.94667]
[1778127278108,36.05,80903.45,0.05,-0.19133,0.00012,16.94667]
[1778127284048,36.05,80903.83,0.05,-0.19125,0.00012,16.94215]
[1778127290039,36.04,80903.42,0.05,-0.19127,0.00012,16.94338]
[1778127290194,36.04,80903.42,0.05,-0.19127,0.00012,16.94338]
[1778127290204,36.04,80908.5,0.05,-0.19065,0.00012,16.91063]
[1778127291596,36.04,80908.5,0.05,-0.19064,0.00012,16.91036]
[1778127291696,36.04,80909.58,0.05,-0.19051,0.00012,16.90323]
[1778127294971,36.04,80906.5,0.05,-0.19087,0.00012,16.9225]
[1778127295124,36.04,80906.5,0.05,-0.19087,0.00012,16.9225]
[1778127295225,36.04,80905.24,0.05,-0.19102,0.00012,16.93036]
[1778127296000,36.04,80905.24,0.05,-0.19102,0.00012,16.93036]
[1778127296006,36.04,80905.24,0.05,-0.19102,0.00012,16.93036]
[1778127296008,36.04,80905.24,0.05,-0.19102,0.00012,16.93036]
[1778127296174,36.04,80902.73,0.05,-0.19132,0.00012,16.94618]
[1778127297413,36.04,80906.51,0.05,-0.19086,0.00012,16.92178]
[1778127297563,36.04,80906.51,0.05,-0.19086,0.00012,16.92178]
[1778127297647,36.04,80906.51,0.05,-0.19086,0.00012,16.92178]
[1778127297879,36.04,80906.51,0.05,-0.19086,0.00012,16.92178]
[1778127297906,36.04,80906.51,0.05,-0.19086,0.00012,16.92178]
[1778127298019,36.04,80906.51,0.05,-0.19086,0.00012,16.92178]
[1778127298245,36.04,80906.51,0.05,-0.19086,0.00012,16.92178]
[1778127298271,36.04,80903.76,0.05,-0.19119,0.00012,16.93912]
[1778127298566,36.04,80903.76,0.05,-0.19119,0.00012,16.93912]
[1778127298890,36.04,80873.69,0.05,-0.19486,0.00012,17.13075]
[1778127300859,36.04,80873.69,0.05,-0.19486,0.00012,17.1308]
[1778127301287,36.04,80870.84,0.05,-0.19521,0.00012,17.14892]
[1778127302041,36.04,80870.84,0.05,-0.19521,0.00012,17.14892]
[1778127302133,36.04,80865.22,0.05,-0.19591,0.00012,17.18462]
[1778127302813,36.04,80865.22,0.05,-0.19591,0.00012,17.18462]
[1778127302890,36.04,80868.65,0.05,-0.19548,0.00012,17.16261]
[1778127305155,36.04,80867.49,0.05,-0.19562,0.00012,17.16974]
[1778127305257,36.04,80867.86,0.05,-0.19557,0.00012,17.16717]
[1778127305361,36.04,80867.86,0.05,-0.19557,0.00012,17.16717]
[1778127305753,36.04,80867.86,0.05,-0.19557,0.00012,17.16717]
[1778127306315,36.04,80867.86,0.05,-0.19557,0.00012,17.16717]
[1778127305959,36.04,80868.05,0.05,-0.19554,0.00012,17.16572]
[1778127306535,36.04,80868.05,0.05,-0.19554,0.00012,17.16572]
[1778127306876,36.04,80868.05,0.05,-0.19554,0.00012,17.16572]
[1778127308213,36.03,80868.2,0.05,-0.19551,0.00012,17.16429]
[1778127308315,36.03,80867.37,0.05,-0.19561,0.00012,17.16934]
[1778127308400,36.03,80867.37,0.05,-0.19561,0.00012,17.16934]
[1778127314263,36.03,80866.61,0.05,-0.19568,0.00012,17.17266]
[1778127318412,36.03,80869.76,0.05,-0.19527,0.00012,17.1518]
[1778127318894,36.03,80862.85,0.05,-0.19612,0.00012,17.19549]
[1778127320093,36.02,80852.71,0.05,-0.19737,0.00012,17.25965]
[1778127325872,36.02,80852.22,0.05,-0.19739,0.00012,17.26058]
[1778127326888,36.02,80852.22,0.05,-0.19739,0.00012,17.26058]
[1778127326915,36.02,80852.22,0.05,-0.19739,0.00012,17.26058]
[1778127327164,36.02,80859.96,0.05,-0.19643,0.00012,17.21104]
[1778127327990,36.02,80859.96,0.05,-0.19643,0.00012,17.21104]
[1778127328202,36.02,80860.53,0.05,-0.19635,0.00012,17.20708]
[1778127329252,36.02,80860.53,0.05,-0.19635,0.00012,17.20708]
[1778127329293,36.02,80860.66,0.05,-0.19633,0.00012,17.20594]
[1778127329432,36.02,80860.66,0.05,-0.19633,0.00012,17.20594]
[1778127333044,36.01,80867.88,0.05,-0.19538,0.00012,17.15438]
[1778127333132,36.01,80867.88,0.05,-0.19538,0.00012,17.15438]
[1778127333260,36.01,80871.57,0.05,-0.19492,0.00012,17.13062]
[1778127335146,36.01,80871.57,0.05,-0.19492,0.00012,17.1304]
[1778127335241,36.01,80871.99,0.05,-0.19486,0.00012,17.12749]
[1778127340977,36.01,80878.04,0.05,-0.19409,0.00012,17.08753]
[1778127346015,36.0,80879.52,0.05,-0.19389,0.00012,17.07703]
[1778127351310,36.0,80879.99,0.05,-0.19381,0.00012,17.07311]
[1778127356371,36.0,80880.75,0.05,-0.1937,0.00012,17.06708]
[1778127362125,35.99,80883.24,0.05,-0.19336,0.00012,17.04956]
[1778127367160,35.99,80884.16,0.05,-0.19323,0.00012,17.04266]
[1778127370781,35.99,80883.87,0.05,-0.19326,0.00012,17.04393]
[1778127370795,35.99,80883.87,0.05,-0.19326,0.00012,17.04393]
[1778127371600,35.99,80883.9,0.05,-0.19325,0.00012,17.04355]
[1778127372195,35.99,80888.26,0.05,-0.19271,0.00012,17.0155]
[1778127372824,35.99,80888.26,0.05,-0.19271,0.00012,17.0155]
[1778127378237,35.98,80883.72,0.05,-0.19324,0.00012,17.04309]
[1778127381701,35.98,80885.41,0.05,-0.19302,0.00012,17.03176]
[1778127382329,35.98,80885.41,0.05,-0.19302,0.00012,17.03176]
[1778127381798,35.98,80884.56,0.05,-0.19313,0.00012,17.03702]
[1778127382956,35.98,80884.56,0.05,-0.19313,0.00012,17.03702]
[1778127383591,35.98,80884.55,0.05,-0.19312,0.00012,17.03691]
[1778127383719,35.98,80884.55,0.05,-0.19312,0.00012,17.03691]
[1778127384279,35.98,80884.51,0.05,-0.19313,0.00012,17.037]
[1778127390083,35.98,80884.5,0.05,-0.19311,0.00012,17.03626]
[1778127393337,35.98,80884.85,0.05,-0.19302,0.00012,17.02866]
[1778127393839,35.98,80884.85,0.05,-0.19302,0.00012,17.0285]
[1778127393872,35.98,80884.85,0.05,-0.19302,0.00012,17.0285]
[1778127394349,35.97,80885.66,0.05,-0.19291,0.00012,17.02286]
[1778127394566,35.97,80885.66,0.05,-0.19291,0.00012,17.02286]
[1778127394999,35.97,80885.66,0.05,-0.19291,0.00012,17.02286]
[1778127400392,35.97,80885.18,0.05,-0.19293,0.00012,17.0241]
[1778127401946,35.97,80885.25,0.05,-0.19292,0.00012,17.02335]
[1778127402592,35.97,80885.88,0.05,-0.19284,0.00012,17.01902]
[1778127408454,35.96,80883.04,0.05,-0.19317,0.00012,17.03612]
[1778127412759,35.96,80884.16,0.05,-0.19302,0.00012,17.0285]
[1778127412847,35.96,80884.16,0.05,-0.19302,0.00012,17.0285]
[1778127413563,35.96,80890.5,0.05,-0.19224,0.00012,16.98779]
[1778127413588,35.96,80893.67,0.05,-0.19185,0.00012,16.96735]
[1778127419335,35.96,80899.06,0.05,-0.19118,0.00012,16.93208]
[1778127419440,35.96,80899.06,0.05,-0.19118,0.00012,16.93208]
[1778127419436,35.96,80899.61,0.05,-0.1911,0.00012,16.92792]
[1778127420522,35.96,80902.26,0.05,-0.19077,0.00012,16.91072]
[1778127420734,35.96,80913.25,0.05,-0.18944,0.00012,16.84021]
[1778127424700,35.95,80919.87,0.05,-0.18862,0.00012,16.79682]
[1778127424896,35.95,80919.87,0.05,-0.18862,0.00012,16.79682]
[1778127424998,35.95,80920.03,0.05,-0.1886,0.00012,16.79559]
[1778127426247,35.95,80920.03,0.05,-0.1886,0.00012,16.79559]
[1778127426317,35.95,80920.29,0.05,-0.18856,0.00012,16.79371]
[1778127429262,35.95,80921.08,0.05,-0.18846,0.00012,16.78825]
[1778127430282,35.95,80921.8,0.05,-0.18837,0.00012,16.78344]
[1778127430313,35.95,80921.8,0.05,-0.18837,0.00012,16.78344]
[1778127430370,35.95,80928.82,0.05,-0.18752,0.00012,16.73811]
[1778127436029,35.95,80935.71,0.05,-0.18667,0.00012,16.69269]
[1778127441680,35.94,80931.92,0.05,-0.18711,0.00012,16.71575]
[1778127444429,35.94,80931.16,0.05,-0.18719,0.00012,16.72045]
[1778127444445,35.94,80925.1,0.05,-0.18792,0.00012,16.75906]
[1778127445930,35.94,80919.91,0.05,-0.18854,0.00012,16.79244]
[1778127446447,35.94,80919.91,0.05,-0.18854,0.00012,16.79244]
[1778127447297,35.94,80930.49,0.05,-0.18726,0.00012,16.7242]
[1778127448473,35.94,80930.49,0.05,-0.18726,0.00012,16.7242]
[1778127448476,35.94,80930.49,0.05,-0.18726,0.00012,16.7242]
[1778127448474,35.94,80929.53,0.05,-0.18737,0.00012,16.72992]
[1778127448914,35.94,80929.53,0.05,-0.18737,0.00012,16.72992]
[1778127449347,35.94,80930.4,0.05,-0.18727,0.00012,16.72432]
[1778127450495,35.94,80930.4,0.05,-0.18727,0.00012,16.72432]
[1778127450743,35.94,80929.24,0.05,-0.1874,0.00012,16.7314]
[1778127452783,35.94,80928.33,0.05,-0.18747,0.00012,16.73231]
[1778127452849,35.94,80921.87,0.05,-0.18824,0.00012,16.77368]
[1778127458392,35.94,80917.13,0.05,-0.18881,0.00012,16.80386]
[1778127459585,35.94,80917.19,0.05,-0.1888,0.00012,16.80325]
[1778127459964,35.94,80917.19,0.05,-0.1888,0.00012,16.80325]
[1778127460054,35.94,80920.33,0.05,-0.18842,0.00012,16.78296]
[1778127462116,35.94,80920.33,0.05,-0.18842,0.00012,16.78284]
[1778127462639,35.94,80925.47,0.05,-0.18779,0.00012,16.74938]
[1778127462725,35.94,80925.47,0.05,-0.18779,0.00012,16.74938]
[1778127462830,35.93,80925.53,0.05,-0.18778,0.00012,16.74878]
[1778127464664,35.93,80925.53,0.05,-0.18777,0.00012,16.74856]
[1778127465325,35.93,80927.2,0.05,-0.18757,0.00012,16.73748]
[1778127470451,35.93,80926.2,0.05,-0.18766,0.00012,16.74266]
[1778127472170,35.93,80925.65,0.05,-0.18772,0.00012,16.74559]
[1778127472753,35.93,80925.81,0.05,-0.18769,0.00012,16.74426]
[1778127472897,35.93,80925.81,0.05,-0.18769,0.00012,16.74396]
[1778127477933,35.92,80924.75,0.05,-0.18779,0.00012,16.74929]
[1778127482968,35.92,80924.01,0.05,-0.18785,0.00012,16.7526]
[1778127488015,35.91,80927.76,0.05,-0.18738,0.00012,16.72734]
[1778127493124,35.91,80929.35,0.05,-0.18717,0.00012,16.71588]
[1778127496133,35.91,80932.36,0.05,-0.18679,0.00012,16.69554]
[1778127496817,35.91,80932.71,0.05,-0.18674,0.00012,16.69329]
[1778127498100,35.91,80932.71,0.05,-0.18674,0.00012,16.69305]
[1778127498830,35.91,80930.44,0.05,-0.18701,0.00012,16.70744]
[1778127504116,35.9,80931.02,0.05,-0.18691,0.00012,16.70214]
[1778127507689,35.9,80930.9,0.05,-0.18691,0.00012,16.70213]
[1778127509199,35.9,80924.66,0.05,-0.18766,0.00012,16.74209]
[1778127509235,35.9,80924.02,0.05,-0.18773,0.00012,16.74602]
[1778127511215,35.9,80924.02,0.05,-0.18773,0.00012,16.74582]
[1778127511436,35.9,80922.4,0.05,-0.18788,0.00012,16.7514]
[1778127516480,35.9,80918.98,0.05,-0.18829,0.00012,16.77286]
[1778127516857,35.9,80918.98,0.05,-0.18829,0.00012,16.77286]
[1778127517317,35.9,80911.33,0.05,-0.18921,0.00012,16.82205]
[1778127519437,35.9,80911.33,0.05,-0.18921,0.00012,16.82195]
[1778127519530,35.9,80911.33,0.05,-0.18921,0.00012,16.82195]
[1778127519537,35.9,80910.34,0.05,-0.18933,0.00012,16.82799]
[1778127524255,35.89,80920.36,0.05,-0.1881,0.00012,16.76271]
[1778127529360,35.89,80922.14,0.05,-0.18787,0.00012,16.75027]
[1778127529428,35.89,80922.14,0.05,-0.18787,0.00012,16.75027]
[1778127529529,35.89,80926.85,0.05,-0.18729,0.00012,16.71947]
[1778127530018,35.89,80926.85,0.05,-0.18729,0.00012,16.71947]
[1778127530298,35.89,80926.41,0.05,-0.18734,0.00012,16.72231]
[1778127531970,35.89,80929.58,0.05,-0.18696,0.00012,16.70168]
[1778127532641,35.89,80929.58,0.05,-0.18695,0.00012,16.70152]
[1778127535957,35.89,80929.92,0.05,-0.1869,0.00012,16.69868]
[1778127536777,35.89,80930.16,0.05,-0.18687,0.00012,16.69682]
[1778127539286,35.88,80930.39,0.05,-0.18683,0.00012,16.69472]
[1778127539551,35.88,80930.39,0.05,-0.18683,0.00012,16.69472]
[1778127539557,35.88,80930.39,0.05,-0.18683,0.00012,16.69472]
[1778127540368,35.88,80931.12,0.05,-0.18673,0.00012,16.68941]
[1778127543342,35.88,80931.27,0.05,-0.1867,0.00012,16.68786]
[1778127543600,35.88,80932.83,0.05,-0.18651,0.00012,16.67751]
[1778127544395,35.88,80932.85,0.05,-0.1865,0.00012,16.6771]
[1778127548072,35.88,80932.77,0.05,-0.1865,0.00012,16.67681]
[1778127549675,35.88,80932.79,0.05,-0.18648,0.00012,16.67614]
[1778127550437,35.87,80934.16,0.05,-0.18631,0.00012,16.66703]
[1778127551876,35.87,80936.0,0.05,-0.18609,0.00012,16.65489]
[1778127553721,35.87,80936.04,0.05,-0.18607,0.00012,16.65414]
[1778127554467,35.87,80937.41,0.05,-0.1859,0.00012,16.64483]
[1778127557496,35.87,80938.1,0.05,-0.18581,0.00012,16.64014]
[1778127557514,35.87,80938.1,0.05,-0.18581,0.00012,16.64014]
[1778127557543,35.87,80940.66,0.05,-0.1855,0.00012,16.62314]
[1778127557686,35.87,80940.66,0.05,-0.1855,0.00012,16.62314]
[1778127557745,35.87,80940.66,0.05,-0.1855,0.00012,16.62314]
[1778127558473,35.87,80940.66,0.05,-0.1855,0.00012,16.62314]
[1778127559607,35.87,80949.13,0.05,-0.18448,0.00012,16.56814]
[1778127560006,35.87,80949.13,0.05,-0.18448,0.00012,16.56792]
[1778127561804,35.87,80949.04,0.05,-0.18448,0.00012,16.56823]
[1778127562525,35.87,80949.53,0.05,-0.18442,0.00012,16.56492]
[1778127567125,35.87,80949.63,0.05,-0.1844,0.00012,16.5637]
[1778127567561,35.87,80949.84,0.05,-0.18437,0.00012,16.5622]
[1778127572033,35.86,80942.39,0.05,-0.18521,0.00012,16.60494]
[1778127572097,35.86,80942.39,0.05,-0.18521,0.00012,16.60494]
[1778127572595,35.86,80944.0,0.05,-0.18502,0.00012,16.59432]
[1778127572639,35.86,80944.0,0.05,-0.18502,0.00012,16.59432]
[1778127573602,35.86,80942.89,0.05,-0.18515,0.00012,16.6013]
[1778127578638,35.86,80943.95,0.05,-0.185,0.00012,16.59339]
[1778127583657,35.86,80945.16,0.05,-0.18484,0.00012,16.58474]
[1778127583666,35.86,80945.16,0.05,-0.18484,0.00012,16.58474]
[1778127583714,35.86,80945.16,0.05,-0.18484,0.00012,16.58474]
[1778127583743,35.86,80948.74,0.05,-0.18441,0.00012,16.56138]
[1778127587798,35.86,80949.08,0.05,-0.18436,0.00012,16.55865]
[1778127588123,35.86,80949.08,0.05,-0.18436,0.00012,16.55865]
[1778127588218,35.85,80951.58,0.05,-0.18406,0.00012,16.5423]
[1778127590144,35.85,80953.18,0.05,-0.18386,0.00012,16.53177]
[1778127590240,35.85,80953.22,0.05,-0.18386,0.00012,16.53137]
[1778127596247,35.85,80957.57,0.05,-0.18332,0.00012,16.5024]
[1778127600954,35.85,80957.57,0.05,-0.18332,0.00012,16.50229]
[1778127600967,35.85,80957.57,0.05,-0.18332,0.00012,16.50229]
[1778127601035,35.85,80957.57,0.05,-0.18332,0.00012,16.50229]
[1778127601093,35.85,80957.57,0.05,-0.18332,0.00012,16.50229]
[1778127601335,35.85,80959.88,0.05,-0.18304,0.00012,16.48692]
[1778127603345,35.85,80959.88,0.05,-0.18304,0.00012,16.48682]
[1778127603648,35.85,80969.59,0.05,-0.18188,0.00012,16.4234]
[1778127606817,35.85,80968.03,0.05,-0.18206,0.00012,16.43351]
[1778127607412,35.85,80967.25,0.05,-0.18215,0.00012,16.43855]
[1778127608377,35.85,80967.25,0.05,-0.18215,0.00012,16.43855]
[1778127608416,35.85,80967.93,0.05,-0.18207,0.00012,16.43411]
[1778127613046,35.85,80969.83,0.05,-0.18185,0.00012,16.42163]
[1778127614448,35.85,80972.55,0.05,-0.18152,0.00012,16.40389]
[1778127614537,35.85,80972.76,0.05,-0.1815,0.00012,16.40253]
[1778127618090,35.85,80968.4,0.05,-0.18201,0.00012,16.43077]
[1778127618380,35.85,80968.12,0.05,-0.18204,0.00012,16.43255]
[1778127619697,35.85,80959.96,0.05,-0.18301,0.00012,16.48538]
[1778127620561,35.85,80958.69,0.05,-0.18316,0.00012,16.4935]
[1778127622238,35.85,80958.69,0.05,-0.18316,0.00012,16.4935]
[1778127622426,35.85,80958.69,0.05,-0.18316,0.00012,16.4935]
[1778127622627,35.85,80958.2,0.05,-0.18322,0.00012,16.49644]
[1778127627986,35.84,80957.81,0.05,-0.18325,0.00012,16.49839]
[1778127633021,35.84,80957.1,0.05,-0.18329,0.00012,16.49768]
[1778127638057,35.84,80959.5,0.05,-0.18299,0.00012,16.48163]
[1778127643092,35.84,80958.9,0.05,-0.18306,0.00012,16.48514]
[1778127649879,35.84,80958.83,0.05,-0.18306,0.00012,16.48537]
[1778127650522,35.84,80958.83,0.05,-0.18306,0.00012,16.48537]
[1778127650874,35.84,80960.9,0.05,-0.18281,0.00012,16.47165]
[1778127651626,35.84,80960.9,0.05,-0.18281,0.00012,16.47165]
[1778127651830,35.84,80964.31,0.05,-0.1824,0.00012,16.44941]
[1778127652891,35.84,80965.72,0.05,-0.18224,0.00012,16.44026]
[1778127653079,35.84,80965.72,0.05,-0.18224,0.00012,16.44026]
[1778127653086,35.84,80965.72,0.05,-0.18224,0.00012,16.44026]
[1778127653186,35.84,80965.72,0.05,-0.18224,0.00012,16.44026]
[1778127653663,35.84,80965.72,0.05,-0.18224,0.00012,16.44026]
[1778127653676,35.84,80967.66,0.05,-0.18201,0.00012,16.42764]
[1778127653921,35.84,80967.66,0.05,-0.18201,0.00012,16.42764]
[1778127654169,35.84,80967.66,0.05,-0.18201,0.00012,16.42764]
[1778127654916,35.84,80967.66,0.05,-0.18201,0.00012,16.42764]
[1778127655177,35.84,80967.91,0.05,-0.18197,0.00012,16.42583]
[1778127657001,35.84,80970.73,0.05,-0.18163,0.00012,16.40718]
[1778127658964,35.84,80969.84,0.05,-0.18174,0.00012,16.4128]
[1778127659410,35.84,80969.84,0.05,-0.18174,0.00012,16.4128]
[1778127665248,35.83,80975.86,0.05,-0.18101,0.00012,16.37286]
[1778127670283,35.83,80976.06,0.05,-0.18098,0.00012,16.37111]
[1778127672614,35.83,80976.83,0.05,-0.18088,0.00012,16.36602]
[1778127678339,35.83,80975.89,0.05,-0.18099,0.00012,16.37162]
[1778127680351,35.83,80975.37,0.05,-0.18105,0.00012,16.37493]
[1778127682125,35.83,80975.03,0.05,-0.18108,0.00012,16.37699]
[1778127684484,35.83,80974.59,0.05,-0.18113,0.00012,16.3797]
[1778127686180,35.83,80974.74,0.05,-0.18111,0.00012,16.37857]
[1778127688130,35.83,80977.2,0.05,-0.18082,0.00012,16.36247]
[1778127689319,35.83,80976.29,0.05,-0.18092,0.00012,16.36816]
[1778127689562,35.83,80976.11,0.05,-0.18094,0.00012,16.3691]
[1778127691356,35.83,80976.11,0.05,-0.18094,0.00012,16.36887]
[1778127691457,35.83,80975.4,0.05,-0.18098,0.00012,16.36848]
[1778127696468,35.82,80973.92,0.05,-0.18113,0.00012,16.37694]
[1778127701503,35.82,80972.83,0.05,-0.18124,0.00012,16.38285]
[1778127704923,35.82,80972.68,0.05,-0.18125,0.00012,16.38311]
[1778127705106,35.82,80972.68,0.05,-0.18125,0.00012,16.38311]
[1778127706446,35.82,80965.35,0.05,-0.18211,0.00012,16.43026]
[1778127706452,35.82,80965.35,0.05,-0.18211,0.00012,16.43026]
[1778127706541,35.82,80961.09,0.05,-0.18261,0.00012,16.45792]
[1778127707090,35.82,80961.09,0.05,-0.18261,0.00012,16.45792]
[1778127707548,35.82,80960.43,0.05,-0.18269,0.00012,16.46209]
[1778127712580,35.82,80960.6,0.05,-0.18266,0.00012,16.46039]
[1778127717615,35.81,80961.93,0.05,-0.18249,0.00012,16.45095]
[1778127722684,35.81,80962.99,0.05,-0.18235,0.00012,16.44329]
[1778127728695,35.81,80963.82,0.05,-0.18223,0.00012,16.437]
[1778127729778,35.81,80963.82,0.05,-0.18223,0.00012,16.437]
[1778127729905,35.81,80961.77,0.05,-0.18247,0.00012,16.45001]
[1778127731900,35.81,80961.77,0.05,-0.18247,0.00012,16.44986]
[1778127732720,35.81,80962.42,0.05,-0.18239,0.00012,16.44565]
[1778127734492,35.81,80962.59,0.05,-0.18237,0.00012,16.44437]
[1778127734734,35.81,80962.81,0.05,-0.18234,0.00012,16.44276]
[1778127737873,35.81,80964.61,0.05,-0.18212,0.00012,16.43106]
[1778127738764,35.81,80965.59,0.05,-0.18201,0.00012,16.42468]
[1778127742442,35.81,80962.73,0.05,-0.18235,0.00012,16.44317]
[1778127743956,35.81,80962.11,0.05,-0.18242,0.00012,16.44707]
[1778127744806,35.81,80963.32,0.05,-0.18227,0.00012,16.43914]
[1778127745977,35.81,80963.63,0.05,-0.18224,0.00012,16.43713]
[1778127746073,35.81,80964.27,0.05,-0.18216,0.00012,16.43291]
[1778127751855,35.81,80965.52,0.05,-0.18197,0.00012,16.41961]
[1778127757075,35.8,80966.79,0.05,-0.18181,0.00012,16.4111]
[1778127758517,35.8,80965.33,0.05,-0.18198,0.00012,16.42052]
[1778127760156,35.8,80964.06,0.05,-0.18213,0.00012,16.42864]
[1778127760257,35.8,80963.03,0.05,-0.18225,0.00012,16.43525]
[1778127762181,35.8,80963.03,0.05,-0.18225,0.00012,16.43517]
[1778127762280,35.8,80963.33,0.05,-0.18221,0.00012,16.43314]
[1778127766179,35.8,80961.67,0.05,-0.18241,0.00012,16.44368]
[1778127766234,35.8,80961.67,0.05,-0.18241,0.00012,16.44368]
[1778127766273,35.8,80959.06,0.05,-0.18272,0.00012,16.46054]
[1778127768258,35.8,80959.18,0.05,-0.1827,0.00012,16.45968]
[1778127768356,35.8,80959.92,0.05,-0.18261,0.00012,16.45477]
[1778127774009,35.8,80953.98,0.05,-0.18331,0.00012,16.49268]
[1778127779189,35.8,80951.49,0.05,-0.1836,0.00012,16.50838]
[1778127785090,35.8,80952.35,0.05,-0.18347,0.00012,16.50159]
[1778127792139,35.79,80952.34,0.05,-0.18345,0.00012,16.50066]
[1778127797651,35.79,80952.63,0.05,-0.18341,0.00012,16.49809]
[1778127798624,35.79,80952.63,0.05,-0.18341,0.00012,16.49809]
[1778127798716,35.79,80952.63,0.05,-0.18341,0.00012,16.49809]
[1778127798721,35.79,80950.64,0.05,-0.18364,0.00012,16.51087]
[1778127799581,35.79,80950.64,0.05,-0.18364,0.00012,16.51087]
[1778127799680,35.79,80936.02,0.05,-0.18539,0.00012,16.60553]
[1778127800654,35.79,80936.02,0.05,-0.18539,0.00012,16.60553]
[1778127800860,35.79,80932.38,0.05,-0.18583,0.00012,16.62904]
[1778127805332,35.79,80928.94,0.05,-0.18623,0.00012,16.65058]
[1778127805340,35.79,80928.94,0.05,-0.18623,0.00012,16.65058]
[1778127805492,35.79,80928.94,0.05,-0.18623,0.00012,16.65058]
[1778127805742,35.79,80927.95,0.05,-0.18634,0.00012,16.6567]
[1778127811272,35.78,80927.29,0.05,-0.18636,0.00012,16.65457]
[1778127816311,35.78,80928.4,0.05,-0.18619,0.00012,16.64578]
[1778127822351,35.77,80929.05,0.05,-0.18608,0.00012,16.63971]
[1778127826833,35.77,80927.1,0.05,-0.1863,0.00012,16.65141]
[1778127826951,35.77,80926.97,0.05,-0.18631,0.00012,16.65194]
[1778127827863,35.77,80926.06,0.05,-0.18641,0.00012,16.65721]
[1778127828953,35.77,80926.06,0.05,-0.18641,0.00012,16.65721]
[1778127829250,35.77,80926.06,0.05,-0.18641,0.00012,16.65721]
[1778127829870,35.77,80926.25,0.05,-0.18637,0.00012,16.65535]
[1778127832834,35.77,80925.7,0.05,-0.18644,0.00012,16.6586]
[1778127832871,35.77,80925.7,0.05,-0.18644,0.00012,16.6586]
[1778127833002,35.76,80925.7,0.05,-0.18643,0.00012,16.65829]
[1778127833430,35.76,80926.75,0.05,-0.1863,0.00012,16.65118]
[1778127838464,35.76,80927.89,0.05,-0.18613,0.00012,16.64235]
[1778127840004,35.76,80927.73,0.05,-0.18615,0.00012,16.64311]
[1778127840478,35.76,80930.99,0.05,-0.18575,0.00012,16.6217]
[1778127845513,35.75,80931.96,0.05,-0.18561,0.00012,16.61422]
[1778127847113,35.75,80931.99,0.05,-0.1856,0.00012,16.61379]
[1778127847530,35.75,80934.09,0.05,-0.18535,0.00012,16.59995]
[1778127849689,35.75,80936.12,0.05,-0.1851,0.00012,16.58657]
[1778127851216,35.75,80935.34,0.05,-0.18519,0.00012,16.59144]
[1778127851559,35.75,80935.34,0.05,-0.18518,0.00012,16.59105]
[1778127857186,35.75,80935.75,0.05,-0.18512,0.00012,16.58745]
[1778127857288,35.75,80935.75,0.05,-0.18512,0.00012,16.58745]
[1778127857602,35.75,80935.75,0.05,-0.18511,0.00012,16.58727]
[1778127858473,35.75,80935.75,0.05,-0.18511,0.00012,16.58727]
[1778127859317,35.75,80935.66,0.05,-0.18512,0.00012,16.58767]
[1778127859599,35.75,80935.66,0.05,-0.18512,0.00012,16.58767]
[1778127859607,35.75,80935.66,0.05,-0.18512,0.00012,16.58767]
[1778127859684,35.75,80935.66,0.05,-0.18512,0.00012,16.58767]
[1778127859699,35.75,80938.59,0.05,-0.18477,0.00012,16.56847]
[1778127862685,35.75,80937.11,0.05,-0.18494,0.00012,16.57777]
[1778127862690,35.75,80937.11,0.05,-0.18494,0.00012,16.57777]
[1778127862724,35.75,80930.71,0.05,-0.18571,0.00012,16.61914]
[1778127865385,35.74,80928.62,0.05,-0.18595,0.00012,16.63211]
[1778127865658,35.74,80928.62,0.05,-0.18595,0.00012,16.63211]
[1778127868936,35.74,80927.71,0.05,-0.18604,0.00012,16.63733]
[1778127869055,35.74,80927.71,0.05,-0.18604,0.00012,16.63733]
[1778127869686,35.74,80927.26,0.05,-0.18609,0.00012,16.64001]
[1778127874767,35.74,80927.53,0.05,-0.18601,0.00012,16.63279]
[1778127880763,35.73,80927.31,0.05,-0.186,0.00012,16.63236]
[1778127886127,35.73,80928.02,0.05,-0.1859,0.00012,16.62685]
[1778127891840,35.73,80928.53,0.05,-0.18581,0.00012,16.622]
[1778127895943,35.73,80928.79,0.05,-0.18577,0.00012,16.61945]
[1778127896874,35.72,80931.71,0.05,-0.18541,0.00012,16.60008]
[1778127897752,35.72,80931.71,0.05,-0.18541,0.00012,16.60008]
[1778127897769,35.72,80931.71,0.05,-0.18541,0.00012,16.60008]
[1778127897889,35.72,80931.71,0.05,-0.18541,0.00012,16.60008]
[1778127897896,35.72,80931.71,0.05,-0.18541,0.00012,16.60008]
[1778127897881,35.72,80932.09,0.05,-0.18536,0.00012,16.59742]
[1778127898054,35.72,80932.09,0.05,-0.18536,0.00012,16.59742]
[1778127898889,35.72,80933.04,0.05,-0.18524,0.00012,16.59107]
[1778127899188,35.72,80933.04,0.05,-0.18524,0.00012,16.59107]
[1778127899793,35.72,80933.04,0.05,-0.18524,0.00012,16.59107]
[1778127899896,35.72,80934.41,0.05,-0.18507,0.00012,16.58199]
[1778127904931,35.72,80935.38,0.05,-0.18494,0.00012,16.57487]
[1778127909822,35.72,80943.01,0.05,-0.18401,0.00012,16.5247]
[1778127909969,35.72,80943.44,0.05,-0.18396,0.00012,16.52179]
[1778127910202,35.72,80943.44,0.05,-0.18396,0.00012,16.52179]
[1778127910976,35.72,80944.23,0.05,-0.18386,0.00012,16.51655]
[1778127912318,35.72,80944.23,0.05,-0.18386,0.00012,16.51655]
[1778127912516,35.72,80944.23,0.05,-0.18386,0.00012,16.51655]
[1778127912617,35.72,80950.98,0.05,-0.18305,0.00012,16.47254]
[1778127918495,35.71,80954.72,0.05,-0.18258,0.00012,16.44694]
[1778127924068,35.71,80954.14,0.05,-0.18263,0.00012,16.44937]
[1778127929102,35.71,80953.72,0.05,-0.18266,0.00012,16.45094]
[1778127934137,35.7,80954.09,0.05,-0.18256,0.00012,16.44256]
[1778127939172,35.7,80953.71,0.05,-0.18258,0.00012,16.44385]
[1778127944207,35.7,80954.62,0.05,-0.18245,0.00012,16.43671]
[1778127949250,35.69,80953.73,0.05,-0.18253,0.00012,16.44132]
[1778127951174,35.69,80953.73,0.05,-0.18253,0.00012,16.44132]
[1778127951211,35.69,80953.73,0.05,-0.18253,0.00012,16.44132]
[1778127951319,35.69,80953.73,0.05,-0.18253,0.00012,16.44132]
[1778127951963,35.69,80953.73,0.05,-0.18253,0.00012,16.44132]
[1778127951990,35.69,80958.78,0.05,-0.18192,0.00012,16.40793]
[1778127952036,35.69,80958.78,0.05,-0.18192,0.00012,16.40793]
[1778127952842,35.69,80958.78,0.05,-0.18192,0.00012,16.40793]
[1778127952944,35.69,80975.76,0.05,-0.1799,0.00012,16.29652]
[1778127953448,35.69,80975.76,0.05,-0.1799,0.00012,16.29652]
[1778127953694,35.69,80976.62,0.05,-0.1798,0.00012,16.29091]
[1778127954571,35.69,80976.62,0.05,-0.1798,0.00012,16.29091]
[1778127955012,35.69,80976.62,0.05,-0.1798,0.00012,16.29091]
[1778127955293,35.69,80975.84,0.05,-0.17989,0.00012,16.29623]
[1778127956541,35.69,80975.84,0.05,-0.17989,0.00012,16.29623]
[1778127956624,35.69,80975.51,0.05,-0.17993,0.00012,16.2985]
[1778127960540,35.69,80974.85,0.05,-0.18001,0.00012,16.30259]
[1778127960749,35.69,80974.85,0.05,-0.18001,0.00012,16.30259]
[1778127960904,35.69,80974.37,0.05,-0.18006,0.00012,16.30565]
[1778127961713,35.69,80974.37,0.05,-0.18006,0.00012,16.30565]
[1778127962566,35.69,80966.08,0.05,-0.18104,0.00012,16.35968]
[1778127963001,35.69,80961.63,0.05,-0.18158,0.00012,16.38886]
[1778127964026,35.69,80961.63,0.05,-0.18158,0.00012,16.38886]
[1778127964741,35.69,80961.95,0.05,-0.18154,0.00012,16.38678]
[1778127964753,35.69,80951.89,0.05,-0.18274,0.00012,16.45235]
[1778127966649,35.69,80943.51,0.05,-0.18374,0.00012,16.50685]
[1778127966738,35.69,80933.68,0.05,-0.18492,0.00012,16.57065]
[1778127971864,35.69,80930.88,0.05,-0.18524,0.00012,16.58823]
[1778127973024,35.69,80931.71,0.05,-0.18514,0.00012,16.58276]
[1778127973108,35.69,80935.05,0.05,-0.18474,0.00012,16.56097]
[1778127973423,35.69,80935.0,0.05,-0.18475,0.00012,16.56125]
[1778127974696,35.69,80935.0,0.05,-0.18475,0.00012,16.56125]
[1778127974763,35.69,80943.08,0.05,-0.18377,0.00012,16.50851]
[1778127975900,35.69,80943.08,0.05,-0.18377,0.00012,16.50851]
[1778127975976,35.69,80943.08,0.05,-0.18377,0.00012,16.50851]
[1778127975982,35.69,80943.13,0.05,-0.18376,0.00012,16.50803]
[1778127976733,35.69,80943.13,0.05,-0.18376,0.00012,16.50803]
[1778127976960,35.69,80947.76,0.05,-0.1832,0.00012,16.47774]
[1778127982486,35.69,80951.39,0.05,-0.18276,0.00012,16.45359]
[1778127987285,35.69,80952.1,0.05,-0.18267,0.00012,16.44865]
[1778127987441,35.69,80952.1,0.05,-0.18267,0.00012,16.44865]
[1778127988026,35.69,80954.42,0.05,-0.18239,0.00012,16.43345]
[1778127989061,35.68,80954.58,0.05,-0.18237,0.00012,16.43217]
[1778127989535,35.68,80954.58,0.05,-0.18237,0.00012,16.43211]
[1778127994570,35.68,80954.48,0.05,-0.18234,0.00012,16.42768]
[1778127998014,35.68,80953.7,0.05,-0.18243,0.00012,16.4327]
[1778127998073,35.68,80953.92,0.05,-0.1824,0.00012,16.43115]
[1778127999061,35.68,80953.83,0.05,-0.18241,0.00012,16.43169]
[1778128004640,35.68,80953.77,0.05,-0.18239,0.00012,16.43067]
[1778128009675,35.68,80954.2,0.05,-0.18232,0.00012,16.42676]
[1778128014454,35.68,80954.17,0.05,-0.18232,0.00012,16.42674]
[1778128014462,35.68,80954.17,0.05,-0.18232,0.00012,16.42674]
[1778128014710,35.67,80954.17,0.05,-0.18231,0.00012,16.42589]
[1778128016116,35.67,80949.25,0.05,-0.18289,0.00012,16.45789]
[1778128016123,35.67,80949.25,0.05,-0.18289,0.00012,16.45789]
[1778128016319,35.67,80949.25,0.05,-0.18289,0.00012,16.45789]
[1778128016724,35.67,80941.52,0.05,-0.18382,0.00012,16.5081]
[1778128021760,35.67,80944.13,0.05,-0.18348,0.00012,16.48953]
[1778128026451,35.66,80943.85,0.05,-0.18349,0.00012,16.49013]
[1778128027841,35.66,80944.8,0.05,-0.18337,0.00012,16.48363]
[1778128027847,35.66,80944.8,0.05,-0.18337,0.00012,16.48363]
[1778128027906,35.66,80937.5,0.05,-0.18424,0.00012,16.53084]
[1778128029706,35.66,80937.5,0.05,-0.18424,0.00012,16.53067]
[1778128029776,35.66,80937.5,0.05,-0.18424,0.00012,16.53067]
[1778128029877,35.66,80937.01,0.05,-0.18429,0.00012,16.53368]
[1778128032623,35.66,80935.72,0.05,-0.18444,0.00012,16.54174]
[1778128032842,35.66,80932.74,0.05,-0.1848,0.00012,16.56111]
[1778128038883,35.66,80931.18,0.05,-0.18498,0.00012,16.5711]
[1778128040090,35.66,80931.18,0.05,-0.18498,0.00012,16.5711]
[1778128040194,35.66,80934.57,0.05,-0.18457,0.00012,16.54887]
[1778128040897,35.66,80937.43,0.05,-0.18423,0.00012,16.53011]
[1778128041814,35.66,80937.43,0.05,-0.18423,0.00012,16.53011]
[1778128043512,35.66,80939.99,0.05,-0.18391,0.00012,16.51319]
[1778128043611,35.66,80940.49,0.05,-0.18385,0.00012,16.50982]
[1778128048954,35.66,80941.03,0.05,-0.18378,0.00012,16.50575]
[1778128049577,35.66,80941.03,0.05,-0.18378,0.00012,16.50575]
[1778128049961,35.66,80942.41,0.05,-0.18361,0.00012,16.49665]
[1778128051598,35.66,80942.85,0.05,-0.18355,0.00012,16.49367]
[1778128053247,35.66,80942.42,0.05,-0.18356,0.00012,16.49147]
[1778128053622,35.66,80942.42,0.05,-0.18356,0.00012,16.49147]
[1778128053627,35.66,80942.42,0.05,-0.18356,0.00012,16.49147]
[1778128053938,35.66,80942.42,0.05,-0.18356,0.00012,16.49147]
[1778128054650,35.66,80936.89,0.05,-0.18423,0.00012,16.52737]
[1778128054657,35.66,80936.89,0.05,-0.18423,0.00012,16.52737]
[1778128054998,35.66,80936.57,0.05,-0.18426,0.00012,16.52929]
[1778128055648,35.66,80936.57,0.05,-0.18426,0.00012,16.52929]
[1778128055770,35.66,80936.57,0.05,-0.18426,0.00012,16.52929]
[1778128056004,35.66,80933.17,0.05,-0.18467,0.00012,16.55143]
[1778128056200,35.66,80933.17,0.05,-0.18467,0.00012,16.55143]
[1778128057011,35.66,80931.38,0.05,-0.18489,0.00012,16.56307]
[1778128062046,35.65,80930.31,0.05,-0.18501,0.00012,16.56988]
[1778128067085,35.65,80929.53,0.05,-0.1851,0.00012,16.57454]
[1778128071107,35.65,80929.65,0.05,-0.18508,0.00012,16.57329]
[1778128071135,35.65,80929.65,0.05,-0.18508,0.00012,16.57329]
[1778128071212,35.65,80929.66,0.05,-0.18507,0.00012,16.57308]
[1778128077151,35.65,80928.31,0.05,-0.18522,0.00012,16.58097]
[1778128082207,35.65,80927.08,0.05,-0.18535,0.00012,16.5882]
[1778128084807,35.65,80927.08,0.05,-0.18535,0.00012,16.58805]
[1778128085143,35.65,80925.38,0.05,-0.18555,0.00012,16.59879]
[1778128087266,35.65,80924.85,0.05,-0.18562,0.00012,16.6022]
[1778128093263,35.64,80924.24,0.05,-0.18567,0.00012,16.60539]
[1778128099978,35.64,80925.09,0.05,-0.18556,0.00012,16.59915]
[1778128106354,35.64,80925.95,0.05,-0.18544,0.00012,16.59265]
[1778128110298,35.64,80926.39,0.05,-0.18538,0.00012,16.58961]
[1778128112207,35.64,80926.08,0.05,-0.18538,0.00012,16.58676]
[1778128115557,35.64,80926.69,0.05,-0.18531,0.00012,16.58275]
[1778128115935,35.64,80926.69,0.05,-0.18531,0.00012,16.58275]
[1778128116928,35.64,80926.58,0.05,-0.18532,0.00012,16.58334]
[1778128122438,35.64,80926.57,0.05,-0.18531,0.00012,16.58319]
[1778128129974,35.63,80926.73,0.05,-0.18527,0.00012,16.5806]
[1778128136563,35.63,80926.68,0.05,-0.18525,0.00012,16.57975]
[1778128142120,35.63,80926.5,0.05,-0.18527,0.00012,16.58041]
[1778128147642,35.62,80927.83,0.05,-0.18508,0.00012,16.57045]
[1778128153858,35.62,80929.27,0.05,-0.1849,0.00012,16.56049]
[1778128154000,35.62,80929.27,0.05,-0.1849,0.00012,16.56049]
[1778128154039,35.62,80929.27,0.05,-0.1849,0.00012,16.56049]
[1778128154100,35.62,80929.67,0.05,-0.18484,0.00012,16.55764]
[1778128154807,35.62,80929.67,0.05,-0.18484,0.00012,16.55764]
[1778128155099,35.62,80936.35,0.05,-0.18404,0.00012,16.51399]
[1778128156828,35.62,80936.49,0.05,-0.18402,0.00012,16.51301]
[1778128156926,35.62,80937.05,0.05,-0.18395,0.00012,16.50929]
[1778128162273,35.62,80935.64,0.05,-0.18411,0.00012,16.51814]
[1778128167781,35.62,80935.59,0.05,-0.18411,0.00012,16.51802]
[1778128170364,35.62,80935.96,0.05,-0.18406,0.00012,16.51547]
[1778128170802,35.62,80935.96,0.05,-0.18406,0.00012,16.5154]
[1778128171647,35.62,80935.96,0.05,-0.18406,0.00012,16.5154]
[1778128171654,35.62,80935.96,0.05,-0.18406,0.00012,16.5154]
[1778128171847,35.62,80922.04,0.05,-0.1857,0.00012,16.60117]
[1778128174706,35.62,80921.83,0.05,-0.18572,0.00012,16.60218]
[1778128174718,35.62,80921.83,0.05,-0.18572,0.00012,16.60218]
[1778128174830,35.62,80921.03,0.05,-0.18582,0.00012,16.6072]
[1778128175308,35.62,80921.03,0.05,-0.18582,0.00012,16.6072]
[1778128176192,35.62,80921.46,0.05,-0.18576,0.00012,16.60422]
[1778128178330,35.62,80921.79,0.05,-0.18572,0.00012,16.60189]
[1778128178374,35.62,80921.79,0.05,-0.18572,0.00012,16.60189]
[1778128178903,35.62,80921.79,0.05,-0.18572,0.00012,16.60189]
[1778128186088,35.61,80922.52,0.05,-0.18561,0.00012,16.59591]
[1778128188102,35.61,80922.87,0.05,-0.18556,0.00012,16.59314]
[1778128188144,35.61,80922.87,0.05,-0.18556,0.00012,16.59314]
[1778128188203,35.61,80923.38,0.05,-0.18549,0.00012,16.58966]
[1778128194651,35.61,80923.38,0.05,-0.18548,0.00012,16.58919]
[1778128194766,35.61,80923.38,0.05,-0.18548,0.00012,16.58919]
[1778128195085,35.61,80923.38,0.05,-0.18548,0.00012,16.58919]
[1778128195185,35.61,80923.63,0.05,-0.18544,0.00012,16.58696]
[1778128196081,35.61,80941.66,0.05,-0.18326,0.00012,16.46907]
[1778128196336,35.61,80941.66,0.05,-0.18326,0.00012,16.46907]
[1778128196997,35.61,80941.66,0.05,-0.18326,0.00012,16.46907]
[1778128197003,35.61,80941.66,0.05,-0.18326,0.00012,16.46907]
[1778128197072,35.61,80941.66,0.05,-0.18326,0.00012,16.46907]
[1778128197277,35.61,80948.72,0.05,-0.18241,0.00012,16.42279]
[1778128197337,35.61,80948.72,0.05,-0.18241,0.00012,16.42279]
[1778128197639,35.61,80948.72,0.05,-0.18241,0.00012,16.42279]
[1778128198173,35.61,80948.72,0.05,-0.18241,0.00012,16.42279]
[1778128198208,35.61,80948.92,0.05,-0.18239,0.00012,16.42155]
[1778128202551,35.61,80945.19,0.05,-0.18284,0.00012,16.44591]
[1778128203026,35.61,80943.14,0.05,-0.18308,0.00012,16.4593]
[1778128203662,35.61,80943.14,0.05,-0.18308,0.00012,16.4593]
[1778128203713,35.61,80943.14,0.05,-0.18308,0.00012,16.4593]
[1778128204033,35.61,80940.01,0.05,-0.18346,0.00012,16.47971]
[1778128204497,35.61,80940.01,0.05,-0.18346,0.00012,16.47971]
[1778128205408,35.61,80939.06,0.05,-0.18357,0.00012,16.48588]
[1778128206151,35.61,80942.4,0.05,-0.18317,0.00012,16.46407]
[1778128209454,35.61,80943.2,0.05,-0.18307,0.00012,16.45887]
[1778128210080,35.61,80942.48,0.05,-0.18316,0.00012,16.46358]
[1778128211896,35.61,80939.9,0.05,-0.18347,0.00012,16.48041]
[1778128212090,35.61,80934.35,0.05,-0.18414,0.00012,16.51655]
[1778128213228,35.61,80934.35,0.05,-0.18414,0.00012,16.51655]
[1778128213357,35.61,80931.92,0.05,-0.18443,0.00012,16.53232]
[1778128214103,35.61,80928.73,0.05,-0.18481,0.00012,16.55301]
[1778128214841,35.61,80928.73,0.05,-0.18481,0.00012,16.55301]
[1778128214849,35.61,80928.73,0.05,-0.18481,0.00012,16.55301]
[1778128215072,35.61,80928.73,0.05,-0.18481,0.00012,16.55301]
[1778128215119,35.61,80925.96,0.05,-0.18514,0.00012,16.57093]
[1778128218554,35.6,80926.88,0.05,-0.18503,0.00012,16.56455]
[1778128219228,35.6,80927.96,0.05,-0.18489,0.00012,16.55739]
[1778128224980,35.6,80928.16,0.05,-0.18486,0.00012,16.55574]
[1778128225226,35.6,80928.16,0.05,-0.18486,0.00012,16.55574]
[1778128225081,35.6,80928.76,0.05,-0.18479,0.00012,16.5515]
[1778128225644,35.6,80928.76,0.05,-0.18479,0.00012,16.5515]
[1778128226354,35.6,80928.76,0.05,-0.18478,0.00012,16.55139]
[1778128227025,35.6,80928.76,0.05,-0.18478,0.00012,16.55139]
[1778128227032,35.6,80928.76,0.05,-0.18478,0.00012,16.55139]
[1778128227203,35.6,80928.76,0.05,-0.18478,0.00012,16.55139]
[1778128227669,35.6,80928.76,0.05,-0.18478,0.00012,16.55128]
[1778128228206,35.6,80928.76,0.05,-0.18478,0.00012,16.55128]
[1778128228214,35.6,80928.76,0.05,-0.18478,0.00012,16.55128]
[1778128228304,35.6,80929.28,0.05,-0.18472,0.00012,16.54779]
[1778128229461,35.6,80929.28,0.05,-0.18472,0.00012,16.54779]
[1778128229791,35.6,80929.28,0.05,-0.18471,0.00012,16.54757]
[1778128235249,35.6,80930.21,0.05,-0.18455,0.00012,16.53621]
[1778128236206,35.6,80930.21,0.05,-0.18455,0.00012,16.53621]
[1778128236307,35.6,80930.48,0.05,-0.18452,0.00012,16.53435]
[1778128236587,35.6,80930.48,0.05,-0.18452,0.00012,16.53435]
[1778128236790,35.6,80930.48,0.05,-0.18452,0.00012,16.53435]
[1778128237265,35.6,80930.48,0.05,-0.18452,0.00012,16.53425]
[1778128238679,35.6,80928.66,0.05,-0.18474,0.00012,16.54602]
[1778128238687,35.6,80928.66,0.05,-0.18474,0.00012,16.54602]
[1778128238784,35.6,80928.66,0.05,-0.18474,0.00012,16.54602]
[1778128239279,35.6,80927.4,0.05,-0.18489,0.00012,16.55412]
[1778128244248,35.6,80928.42,0.05,-0.18475,0.00012,16.54701]
[1778128244314,35.6,80929.66,0.05,-0.1846,0.00012,16.53882]
[1778128245024,35.6,80929.66,0.05,-0.1846,0.00012,16.53882]
[1778128245222,35.6,80929.66,0.05,-0.1846,0.00012,16.53882]
[1778128245229,35.6,80929.66,0.05,-0.1846,0.00012,16.53882]
[1778128245277,35.6,80929.66,0.05,-0.1846,0.00012,16.53882]
[1778128245324,35.6,80929.43,0.05,-0.18463,0.00012,16.54022]
[1778128247103,35.6,80929.43,0.05,-0.18463,0.00012,16.54012]
[1778128247334,35.6,80940.72,0.05,-0.18327,0.00012,16.46637]
[1778128247909,35.6,80940.72,0.05,-0.18327,0.00012,16.46637]
[1778128247926,35.6,80940.72,0.05,-0.18327,0.00012,16.46637]
[1778128248338,35.6,80948.03,0.05,-0.18239,0.00012,16.41862]
[1778128249208,35.6,80948.03,0.05,-0.18239,0.00012,16.41862]
[1778128249276,35.6,80949.28,0.05,-0.18224,0.00012,16.41032]
[1778128254943,35.6,80949.73,0.05,-0.18219,0.00012,16.4076]
[1778128255039,35.6,80949.73,0.05,-0.18219,0.00012,16.4076]
[1778128255044,35.6,80950.23,0.05,-0.18213,0.00012,16.40444]
[1778128256296,35.6,80950.23,0.05,-0.18213,0.00012,16.40444]
[1778128256399,35.6,80947.95,0.05,-0.1824,0.00012,16.41939]
[1778128257694,35.6,80947.95,0.05,-0.1824,0.00012,16.41939]
[1778128257888,35.6,80947.95,0.05,-0.1824,0.00012,16.41939]
[1778128258125,35.6,80947.46,0.05,-0.18246,0.00012,16.42266]
[1778128260048,35.6,80947.46,0.05,-0.18246,0.00012,16.42266]
[1778128260105,35.6,80947.95,0.05,-0.1824,0.00012,16.41942]
[1778128260955,35.6,80947.95,0.05,-0.1824,0.00012,16.41942]
[1778128262069,35.6,80948.12,0.05,-0.18238,0.00012,16.41829]
[1778128262170,35.6,80949.67,0.05,-0.18219,0.00012,16.40795]
[1778128267582,35.59,80949.98,0.05,-0.18214,0.00012,16.40514]
[1778128273517,35.59,80953.42,0.05,-0.1817,0.00012,16.3812]
[1778128276373,35.59,80953.97,0.05,-0.18164,0.00012,16.37743]
[1778128277638,35.59,80951.49,0.05,-0.18193,0.00012,16.39328]
[1778128278026,35.59,80951.49,0.05,-0.18193,0.00012,16.39328]
[1778128278259,35.59,80951.49,0.05,-0.18193,0.00012,16.39328]
[1778128278297,35.59,80950.03,0.05,-0.1821,0.00012,16.40263]
[1778128279413,35.59,80950.03,0.05,-0.18209,0.00012,16.40242]
[1778128280287,35.59,80950.03,0.05,-0.18209,0.00012,16.40242]
[1778128280366,35.59,80946.51,0.05,-0.18251,0.00012,16.42538]
[1778128286609,35.58,80948.11,0.05,-0.18229,0.00012,16.41331]
[1778128292652,35.58,80948.92,0.05,-0.18213,0.00012,16.40189]
[1778128298694,35.58,80949.59,0.05,-0.18203,0.00012,16.39621]
[1778128299999,35.58,80949.59,0.05,-0.18203,0.00012,16.39621]
[1778128300486,35.58,80953.41,0.05,-0.18157,0.00012,16.37103]
[1778128301175,35.57,80953.28,0.05,-0.18158,0.00012,16.3717]
[1778128301849,35.57,80953.28,0.05,-0.18158,0.00012,16.3717]
[1778128307736,35.57,80954.43,0.05,-0.18143,0.00012,16.36324]
[1778128314806,35.57,80956.92,0.05,-0.1811,0.00012,16.34538]
[1778128320760,35.57,80956.32,0.05,-0.18116,0.00012,16.34863]
[1778128322744,35.56,80956.32,0.05,-0.18116,0.00012,16.34812]
[1778128322866,35.56,80957.64,0.05,-0.18099,0.00012,16.33932]
[1778128327289,35.56,80966.99,0.05,-0.17987,0.00012,16.27764]
[1778128331902,35.56,80967.99,0.05,-0.17975,0.00012,16.27084]
[1778128336944,35.56,80972.62,0.05,-0.17919,0.00012,16.23993]
[1778128337537,35.56,80972.7,0.05,-0.17918,0.00012,16.23925]
[1778128337595,35.56,80972.7,0.05,-0.17918,0.00012,16.23925]
[1778128337972,35.56,80972.39,0.05,-0.17921,0.00012,16.24114]
[1778128342158,35.56,80985.37,0.05,-0.17767,0.00012,16.15559]
[1778128347587,35.56,80984.95,0.05,-0.17772,0.00012,16.1583]
[1778128355090,35.56,80985.98,0.05,-0.17757,0.00012,16.1471]
[1778128361340,35.56,80985.05,0.05,-0.17768,0.00012,16.15337]
[1778128367176,35.56,80982.51,0.05,-0.17799,0.00012,16.17055]
[1778128372212,35.56,80980.8,0.05,-0.17819,0.00012,16.18202]
[1778128377290,35.56,80979.72,0.05,-0.17833,0.00012,16.18938]
[1778128383290,35.56,80978.12,0.05,-0.17852,0.00012,16.20019]
[1778128390344,35.57,80976.97,0.05,-0.17866,0.00012,16.20809]
[1778128395377,35.57,80980.05,0.05,-0.17831,0.00012,16.18819]
[1778128400411,35.57,80981.81,0.05,-0.1781,0.00012,16.17695]
[1778128405447,35.57,80983.34,0.05,-0.17793,0.00012,16.16721]
[1778128410482,35.57,80983.33,0.05,-0.17793,0.00012,16.16756]
[1778128415682,35.57,80980.28,0.05,-0.17826,0.00012,16.18288]
[1778128419894,35.57,80985.03,0.05,-0.1777,0.00012,16.15184]
[1778128419995,35.57,80984.26,0.05,-0.17779,0.00012,16.15693]
[1778128421926,35.57,80983.67,0.05,-0.17786,0.00012,16.16081]
[1778128423950,35.57,80982.69,0.05,-0.17798,0.00012,16.16731]
[1778128424045,35.57,80983.11,0.05,-0.17793,0.00012,16.16459]
[1778128430622,35.57,80983.77,0.05,-0.17785,0.00012,16.16036]
[1778128436664,35.57,80985.47,0.05,-0.17765,0.00012,16.14931]
[1778128438114,35.57,80985.47,0.05,-0.17765,0.00012,16.14931]
[1778128438215,35.57,80984.54,0.05,-0.17776,0.00012,16.15545]
[1778128439243,35.57,80984.54,0.05,-0.17776,0.00012,16.15545]
[1778128440141,35.57,80983.34,0.05,-0.17791,0.00012,16.16333]
[1778128440242,35.57,80983.08,0.05,-0.17794,0.00012,16.16504]
[1778128442166,35.57,80983.53,0.05,-0.17788,0.00012,16.16209]
[1778128442265,35.57,80983.63,0.05,-0.17787,0.00012,16.16144]
[1778128448300,35.57,80982.82,0.05,-0.17797,0.00012,16.16675]
[1778128449365,35.57,80966.76,0.05,-0.17987,0.00012,16.27221]
[1778128452302,35.57,80949.95,0.05,-0.18188,0.00012,16.38223]
[1778128454310,35.57,80949.66,0.05,-0.18191,0.00012,16.38399]
[1778128454409,35.57,80950.01,0.05,-0.18186,0.00012,16.38158]
[1778128454866,35.57,80950.01,0.05,-0.18186,0.00012,16.38158]
[1778128456335,35.57,80950.06,0.05,-0.18186,0.00012,16.38112]
[1778128456436,35.57,80950.18,0.05,-0.18184,0.00012,16.38021]
[1778128457774,35.57,80950.18,0.05,-0.18184,0.00012,16.38009]
[1778128457821,35.57,80949.81,0.05,-0.18188,0.00012,16.38239]
[1778128459471,35.57,80949.81,0.05,-0.18188,0.00012,16.38239]
[1778128460387,35.57,80945.82,0.05,-0.18236,0.00012,16.40836]
[1778128460483,35.57,80946.66,0.05,-0.18226,0.00012,16.4029]
[1778128463633,35.57,80947.24,0.05,-0.18218,0.00012,16.39868]
[1778128463643,35.57,80947.24,0.05,-0.18218,0.00012,16.39868]
[1778128464533,35.57,80946.18,0.05,-0.18231,0.00012,16.40566]
[1778128464749,35.57,80946.18,0.05,-0.18231,0.00012,16.40566]
[1778128464836,35.57,80946.18,0.05,-0.18231,0.00012,16.40566]
[1778128464870,35.57,80946.18,0.05,-0.18231,0.00012,16.4057]
[1778128466038,35.57,80946.18,0.05,-0.18231,0.00012,16.4057]
[1778128466483,35.57,80946.46,0.05,-0.18227,0.00012,16.4039]
[1778128467607,35.57,80946.46,0.05,-0.18227,0.00012,16.40394]
[1778128468170,35.57,80946.46,0.05,-0.18227,0.00012,16.40394]
[1778128468271,35.57,80935.7,0.05,-0.18357,0.00012,16.47421]
[1778128474181,35.57,80937.58,0.05,-0.1833,0.00012,16.45686]
[1778128480259,35.57,80938.1,0.05,-0.18323,0.00012,16.45308]
[1778128486018,35.56,80938.5,0.05,-0.18317,0.00012,16.44996]
[1778128491054,35.56,80939.34,0.05,-0.18306,0.00012,16.4441]
[1778128496137,35.56,80938.93,0.05,-0.18311,0.00012,16.4465]
[1778128502584,35.56,80929.56,0.05,-0.18422,0.00012,16.50688]
[1778128506781,35.56,80932.71,0.05,-0.18383,0.00012,16.48582]
[1778128506856,35.56,80932.71,0.05,-0.18383,0.00012,16.48582]
[1778128506949,35.56,80932.71,0.05,-0.18383,0.00012,16.48582]
[1778128507164,35.56,80932.85,0.05,-0.18381,0.00012,16.4848]
[1778128508208,35.56,80932.85,0.05,-0.18381,0.00012,16.4848]
[1778128508409,35.56,80939.1,0.05,-0.18306,0.00012,16.44388]
[1778128510799,35.56,80938.08,0.05,-0.18318,0.00012,16.45044]
[1778128511479,35.56,80915.89,0.05,-0.18586,0.00012,16.59515]
[1778128511921,35.56,80915.89,0.05,-0.18586,0.00012,16.59515]
[1778128512740,35.56,80915.59,0.05,-0.1859,0.00012,16.59704]
[1778128515039,35.56,80913.24,0.05,-0.18618,0.00012,16.61237]
[1778128515223,35.56,80913.75,0.05,-0.18612,0.00012,16.60897]
[1778128518021,35.56,80915.15,0.05,-0.18595,0.00012,16.59972]
[1778128519078,35.56,80915.87,0.05,-0.18586,0.00012,16.59498]
[1778128519352,35.56,80917.56,0.05,-0.18565,0.00012,16.58391]
[1778128522514,35.56,80917.95,0.05,-0.1856,0.00012,16.58129]
[1778128522522,35.56,80917.95,0.05,-0.1856,0.00012,16.58129]
[1778128522725,35.56,80918.91,0.05,-0.18549,0.00012,16.57501]
[1778128523277,35.56,80919.16,0.05,-0.18546,0.00012,16.57335]
[1778128528312,35.55,80922.58,0.05,-0.18503,0.00012,16.55026]
[1778128530782,35.55,80919.37,0.05,-0.18541,0.00012,16.57088]
[1778128530787,35.55,80919.37,0.05,-0.18541,0.00012,16.57088]
[1778128531333,35.55,80917.51,0.05,-0.18559,0.00012,16.57805]
[1778128533247,35.55,80917.64,0.05,-0.18558,0.00012,16.5772]
[1778128533351,35.55,80917.68,0.05,-0.18557,0.00012,16.57655]
[1778128533793,35.55,80917.68,0.05,-0.18557,0.00012,16.57655]
[1778128533838,35.55,80917.68,0.05,-0.18557,0.00012,16.57655]
[1778128534354,35.55,80917.68,0.05,-0.18556,0.00012,16.57636]
[1778128539391,35.55,80917.07,0.05,-0.18562,0.00012,16.57934]
[1778128544426,35.55,80915.7,0.05,-0.18577,0.00012,16.58724]
[1778128544862,35.55,80915.7,0.05,-0.18577,0.00012,16.58724]
[1778128545489,35.54,80914.2,0.05,-0.18595,0.00012,16.5968]
[1778128547753,35.54,80913.3,0.05,-0.18605,0.00012,16.60223]
[1778128547896,35.54,80913.3,0.05,-0.18605,0.00012,16.60223]
[1778128548419,35.54,80913.3,0.05,-0.18605,0.00012,16.60223]
[1778128548951,35.54,80912.71,0.05,-0.18611,0.00012,16.60586]
[1778128548964,35.54,80912.71,0.05,-0.18611,0.00012,16.60586]
[1778128549461,35.54,80912.71,0.05,-0.18611,0.00012,16.60565]
[1778128549651,35.54,80912.71,0.05,-0.18611,0.00012,16.60565]
[1778128550468,35.54,80912.97,0.05,-0.18608,0.00012,16.60374]
[1778128554790,35.54,80911.52,0.05,-0.18624,0.00012,16.61236]
[1778128554809,35.54,80911.52,0.05,-0.18624,0.00012,16.61236]
[1778128555503,35.54,80910.8,0.05,-0.18632,0.00012,16.61685]
[1778128557294,35.54,80910.73,0.05,-0.18633,0.00012,16.6171]
[1778128557538,35.54,80910.73,0.05,-0.18633,0.00012,16.6171]
[1778128557539,35.54,80918.79,0.05,-0.18534,0.00012,16.56433]
[1778128557870,35.54,80918.79,0.05,-0.18534,0.00012,16.56433]
[1778128557877,35.54,80918.79,0.05,-0.18534,0.00012,16.56433]
[1778128558043,35.54,80918.79,0.05,-0.18534,0.00012,16.56433]
[1778128558415,35.54,80918.79,0.05,-0.18534,0.00012,16.56433]
[1778128558526,35.54,80918.79,0.05,-0.18534,0.00012,16.56419]
[1778128559746,35.54,80921.2,0.05,-0.18505,0.00012,16.54834]
[1778128561582,35.54,80922.39,0.05,-0.1849,0.00012,16.54045]
[1778128562558,35.54,80922.76,0.05,-0.18485,0.00012,16.5378]
[1778128565633,35.54,80924.12,0.05,-0.18468,0.00012,16.52867]
[1778128566582,35.53,80923.77,0.05,-0.18472,0.00012,16.53071]
[1778128569300,35.53,80921.75,0.05,-0.18496,0.00012,16.54365]
[1778128569686,35.53,80922.23,0.05,-0.1849,0.00012,16.54037]
[1778128570629,35.53,80924.71,0.05,-0.1846,0.00012,16.52402]
[1778128575645,35.53,80926.26,0.05,-0.1844,0.00012,16.51327]
[1778128583146,35.53,80930.3,0.05,-0.18389,0.00012,16.486]
[1778128589743,35.53,80928.9,0.05,-0.18405,0.00012,16.49448]
[1778128597799,35.52,80929.29,0.05,-0.18395,0.00012,16.48625]
[1778128598825,35.52,80929.29,0.05,-0.18395,0.00012,16.48625]
[1778128598826,35.52,80929.29,0.05,-0.18395,0.00012,16.48625]
[1778128598846,35.52,80929.29,0.05,-0.18395,0.00012,16.48625]
[1778128599484,35.52,80932.56,0.05,-0.18355,0.00012,16.46466]
[1778128599983,35.52,80932.56,0.05,-0.18355,0.00012,16.46466]
[1778128600217,35.52,80932.5,0.05,-0.18356,0.00012,16.46497]
[1778128601919,35.52,80932.5,0.05,-0.18356,0.00012,16.46497]
[1778128602044,35.52,80932.5,0.05,-0.18356,0.00012,16.46497]
[1778128602114,35.52,80931.56,0.05,-0.18367,0.00012,16.47095]
[1778128604067,35.52,80931.49,0.05,-0.18367,0.00012,16.47132]
[1778128604104,35.52,80931.31,0.05,-0.18369,0.00012,16.47241]
[1778128606825,35.52,80931.38,0.05,-0.18368,0.00012,16.47186]
[1778128608112,35.52,80931.98,0.05,-0.18361,0.00012,16.46785]
[1778128608209,35.52,80931.7,0.05,-0.18364,0.00012,16.46952]
[1778128610567,35.52,80931.7,0.05,-0.18364,0.00012,16.46952]
[1778128610666,35.52,80931.7,0.05,-0.18364,0.00012,16.46952]
[1778128610666,35.52,80938.26,0.05,-0.18285,0.00012,16.42646]
[1778128610963,35.52,80938.26,0.05,-0.18285,0.00012,16.42646]
[1778128610971,35.52,80938.26,0.05,-0.18285,0.00012,16.42646]
[1778128611624,35.52,80938.26,0.05,-0.18285,0.00012,16.42646]
[1778128611228,35.52,80938.95,0.05,-0.18276,0.00012,16.42173]
[1778128611989,35.52,80938.95,0.05,-0.18276,0.00012,16.42173]
[1778128612192,35.52,80939.27,0.05,-0.18272,0.00012,16.41961]
[1778128614326,35.52,80942.68,0.05,-0.18231,0.00012,16.39725]
[1778128614680,35.52,80944.61,0.05,-0.18208,0.00012,16.38443]
[1778128617074,35.52,80945.05,0.05,-0.18202,0.00012,16.38157]
[1778128617214,35.52,80945.05,0.05,-0.18202,0.00012,16.38157]
[1778128617278,35.52,80944.93,0.05,-0.18204,0.00012,16.38236]
[1778128622279,35.52,80945.05,0.05,-0.18202,0.00012,16.38122]
[1778128622378,35.52,80945.36,0.05,-0.18198,0.00012,16.379]
[1778128628010,35.52,80947.27,0.05,-0.18173,0.00012,16.36554]
[1778128633174,35.52,80942.28,0.05,-0.18232,0.00012,16.39785]
[1778128633183,35.52,80942.28,0.05,-0.18232,0.00012,16.39785]
[1778128633587,35.51,80940.7,0.05,-0.18251,0.00012,16.40798]
[1778128633771,35.51,80940.7,0.05,-0.18251,0.00012,16.40798]
[1778128634019,35.51,80940.7,0.05,-0.18251,0.00012,16.40798]
[1778128634426,35.51,80940.7,0.05,-0.18251,0.00012,16.40798]
[1778128634522,35.51,80940.43,0.05,-0.18254,0.00012,16.40969]
[1778128638176,35.51,80939.85,0.05,-0.1826,0.00012,16.41296]
[1778128638469,35.51,80939.85,0.05,-0.1826,0.00012,16.41296]
[1778128638570,35.51,80940.06,0.05,-0.18257,0.00012,16.41134]
[1778128643698,35.51,80940.43,0.05,-0.18251,0.00012,16.408]
[1778128644542,35.51,80939.41,0.05,-0.18263,0.00012,16.41463]
[1778128644547,35.51,80939.41,0.05,-0.18263,0.00012,16.41463]
[1778128644643,35.51,80939.35,0.05,-0.18264,0.00012,16.41498]
[1778128644974,35.51,80939.35,0.05,-0.18264,0.00012,16.41498]
[1778128645221,35.51,80939.18,0.05,-0.18265,0.00012,16.41586]
[1778128649156,35.51,80928.86,0.05,-0.18389,0.00012,16.48311]
[1778128656205,35.51,80929.09,0.05,-0.18382,0.00012,16.47617]
[1778128662247,35.51,80938.1,0.05,-0.18273,0.00012,16.41704]
[1778128667342,35.51,80939.03,0.05,-0.18261,0.00012,16.41088]
[1778128673323,35.51,80936.67,0.05,-0.1829,0.00012,16.42621]
[1778128675359,35.51,80935.75,0.05,-0.18301,0.00012,16.43219]
[1778128675467,35.51,80935.75,0.05,-0.18301,0.00012,16.43219]
[1778128675568,35.51,80936.1,0.05,-0.18296,0.00012,16.42986]
[1778128676519,35.51,80936.1,0.05,-0.18296,0.00012,16.42986]
[1778128676620,35.51,80936.17,0.05,-0.18295,0.00012,16.42936]
[1778128677081,35.51,80936.17,0.05,-0.18295,0.00012,16.42936]
[1778128677170,35.51,80936.17,0.05,-0.18295,0.00012,16.42936]
[1778128677351,35.51,80936.17,0.05,-0.18295,0.00012,16.42933]
[1778128680494,35.51,80936.17,0.05,-0.18295,0.00012,16.42933]
[1778128680595,35.5,80935.72,0.05,-0.183,0.00012,16.43198]
[1778128681635,35.5,80935.72,0.05,-0.183,0.00012,16.43198]
[1778128681672,35.5,80935.72,0.05,-0.183,0.00012,16.43198]
[1778128681736,35.5,80935.72,0.05,-0.183,0.00012,16.43194]
[1778128682727,35.5,80935.72,0.05,-0.183,0.00012,16.43194]
[1778128683398,35.5,80935.72,0.05,-0.183,0.00012,16.43187]
[1778128688432,35.5,80928.3,0.05,-0.18389,0.00012,16.47995]
[1778128693467,35.5,80929.56,0.05,-0.18373,0.00012,16.47122]
[1778128698502,35.5,80933.67,0.05,-0.18322,0.00012,16.44395]
[1778128703536,35.5,80934.93,0.05,-0.18306,0.00012,16.43531]
[1778128707275,35.5,80935.52,0.05,-0.18299,0.00012,16.43124]
[1778128707565,35.5,80935.83,0.05,-0.18295,0.00012,16.42915]
[1778128712600,35.5,80936.89,0.05,-0.18278,0.00012,16.41721]
[1778128718174,35.5,80936.64,0.05,-0.18281,0.00012,16.41876]
[1778128718414,35.5,80936.31,0.05,-0.18285,0.00012,16.42088]
[1778128721871,35.5,80936.48,0.05,-0.18283,0.00012,16.41973]
[1778128722002,35.5,80936.48,0.05,-0.18283,0.00012,16.41973]
[1778128722103,35.5,80936.45,0.05,-0.18283,0.00012,16.41992]
[1778128727706,35.5,80936.66,0.05,-0.18281,0.00012,16.41856]
[1778128730704,35.5,80936.66,0.05,-0.18281,0.00012,16.41856]
[1778128731569,35.5,80933.1,0.05,-0.18324,0.00012,16.4419]
[1778128731734,35.5,80933.1,0.05,-0.18324,0.00012,16.44187]
[1778128734355,35.5,80927.46,0.05,-0.18392,0.00012,16.47873]
[1778128734755,35.5,80927.71,0.05,-0.18388,0.00012,16.47702]
[1778128739789,35.5,80925.73,0.05,-0.18412,0.00012,16.48961]
[1778128740767,35.5,80925.73,0.05,-0.18412,0.00012,16.48961]
[1778128740798,35.5,80925.22,0.05,-0.18418,0.00012,16.49286]
[1778128740839,35.5,80925.22,0.05,-0.18418,0.00012,16.49286]
[1778128746838,35.49,80930.96,0.05,-0.18348,0.00012,16.45489]
[1778128752302,35.49,80926.57,0.05,-0.184,0.00012,16.4834]
[1778128757915,35.49,80924.56,0.05,-0.18423,0.00012,16.49579]
[1778128760927,35.49,80924.65,0.05,-0.18422,0.00012,16.49507]
[1778128761314,35.49,80923.95,0.05,-0.1843,0.00012,16.49929]
[1778128761926,35.49,80923.95,0.05,-0.1843,0.00012,16.49929]
[1778128762179,35.49,80923.95,0.05,-0.1843,0.00012,16.49929]
[1778128762243,35.49,80921.61,0.05,-0.18458,0.00012,16.51447]
[1778128763792,35.49,80921.61,0.05,-0.18458,0.00012,16.51447]
[1778128764598,35.49,80920.68,0.05,-0.18469,0.00012,16.52027]
[1778128770227,35.49,80915.35,0.05,-0.18532,0.00012,16.55449]
[1778128772045,35.49,80914.91,0.05,-0.18533,0.00012,16.55205]
[1778128772749,35.49,80914.91,0.05,-0.18533,0.00012,16.55205]
[1778128772814,35.49,80914.8,0.05,-0.18534,0.00012,16.55259]
[1778128773756,35.49,80914.8,0.05,-0.18534,0.00012,16.55259]
[1778128774234,35.49,80914.69,0.05,-0.18535,0.00012,16.55313]
[1778128775778,35.48,80914.84,0.05,-0.18533,0.00012,16.55197]
[1778128781078,35.48,80910.14,0.05,-0.18587,0.00012,16.58127]
[1778128783871,35.48,80910.14,0.05,-0.18587,0.00012,16.58127]
[1778128783909,35.48,80909.86,0.05,-0.1859,0.00012,16.58269]
[1778128783934,35.48,80909.86,0.05,-0.1859,0.00012,16.58269]
[1778128784294,35.48,80907.26,0.05,-0.18621,0.00012,16.59948]
[1778128789896,35.48,80902.47,0.05,-0.1868,0.00012,16.63087]
[1778128795031,35.48,80900.1,0.05,-0.18709,0.00012,16.64639]
[1778128800211,35.48,80901.82,0.05,-0.18687,0.00012,16.63442]
[1778128805253,35.48,80909.12,0.05,-0.18597,0.00012,16.58616]
[1778128809308,35.47,80898.12,0.05,-0.1873,0.00012,16.6576]
[1778128814311,35.47,80897.46,0.05,-0.18738,0.00012,16.66171]
[1778128816199,35.47,80897.21,0.05,-0.18741,0.00012,16.6633]
[1778128816403,35.47,80896.77,0.05,-0.18746,0.00012,16.66608]
[1778128817877,35.47,80896.77,0.05,-0.18746,0.00012,16.66608]
[1778128818023,35.47,80896.77,0.05,-0.18746,0.00012,16.66604]
[1778128818833,35.47,80896.77,0.05,-0.18746,0.00012,16.66604]
[1778128818932,35.47,80890.91,0.05,-0.18818,0.00012,16.70422]
[1778128819942,35.47,80890.91,0.05,-0.18818,0.00012,16.70422]
[1778128819712,35.47,80877.28,0.05,-0.18986,0.00012,16.79304]
[1778128820232,35.47,80877.28,0.05,-0.18986,0.00012,16.79304]
[1778128820723,35.47,80874.6,0.05,-0.19019,0.00012,16.81041]
[1778128826757,35.47,80876.66,0.05,-0.18992,0.00012,16.79654]
[1778128832436,35.47,80878.82,0.05,-0.18961,0.00012,16.77717]
[1778128834663,35.47,80879.64,0.05,-0.18951,0.00012,16.77177]
[1778128834834,35.47,80879.64,0.05,-0.18951,0.00012,16.77177]
[1778128834868,35.47,80880.91,0.05,-0.18935,0.00012,16.76345]
[1778128840725,35.47,80881.06,0.05,-0.18933,0.00012,16.76228]
[1778128845890,35.47,80881.44,0.05,-0.18927,0.00012,16.75902]
[1778128851569,35.47,80881.72,0.05,-0.18923,0.00012,16.75692]
[1778128856605,35.47,80882.33,0.05,-0.18915,0.00012,16.75278]
[1778128862647,35.47,80882.64,0.05,-0.18911,0.00012,16.75057]
[1778128868689,35.47,80882.92,0.05,-0.18907,0.00012,16.74857]
[1778128874732,35.47,80883.23,0.05,-0.18903,0.00012,16.74639]
[1778128879767,35.46,80884.72,0.05,-0.18884,0.00012,16.73609]
[1778128885270,35.46,80886.12,0.05,-0.18865,0.00012,16.72609]
[1778128890915,35.46,80885.84,0.05,-0.18868,0.00012,16.72795]
[1778128891016,35.46,80880.15,0.05,-0.18935,0.00012,16.76025]
[1778128896129,35.46,80880.23,0.05,-0.18933,0.00012,16.75955]
[1778128901329,35.46,80881.66,0.05,-0.18915,0.00012,16.75008]
[1778128906956,35.46,80880.38,0.05,-0.18931,0.00012,16.75823]
[1778128907807,35.46,80880.38,0.05,-0.18931,0.00012,16.75823]
[1778128907947,35.46,80880.38,0.05,-0.18931,0.00012,16.75823]
[1778128907879,35.46,80881.36,0.05,-0.18919,0.00012,16.75181]
[1778128908308,35.46,80881.36,0.05,-0.18919,0.00012,16.75181]
[1778128908970,35.46,80881.36,0.05,-0.18919,0.00012,16.75178]
[1778128910700,35.46,80881.79,0.05,-0.18913,0.00012,16.74894]
[1778128910937,35.46,80881.79,0.05,-0.18913,0.00012,16.74894]
[1778128911038,35.46,80881.6,0.05,-0.18915,0.00012,16.75016]
[1778128917026,35.46,80882.22,0.05,-0.18907,0.00012,16.74595]
[1778128919123,35.46,80881.42,0.05,-0.18917,0.00012,16.75111]
[1778128919722,35.46,80881.42,0.05,-0.18917,0.00012,16.75111]
[1778128919809,35.46,80881.42,0.05,-0.18917,0.00012,16.75111]
[1778128923835,35.46,80880.47,0.05,-0.18929,0.00012,16.75718]
[1778128929111,35.46,80885.0,0.05,-0.18872,0.00012,16.72742]
[1778128931744,35.46,80883.62,0.05,-0.18889,0.00012,16.73638]
[1778128931948,35.46,80884.24,0.05,-0.18882,0.00012,16.73223]
[1778128934252,35.46,80884.06,0.05,-0.18884,0.00012,16.73328]
[1778128934365,35.46,80884.06,0.05,-0.18884,0.00012,16.73328]
[1778128934465,35.46,80884.06,0.05,-0.18883,0.00012,16.73321]
[1778128940099,35.45,80886.18,0.05,-0.18856,0.00012,16.71867]
[1778128947212,35.45,80886.86,0.05,-0.18847,0.00012,16.71371]
[1778128952427,35.45,80887.02,0.05,-0.18841,0.00012,16.70763]
[1778128958250,35.45,80891.38,0.05,-0.18786,0.00012,16.67868]
[1778128964301,35.45,80891.11,0.05,-0.18788,0.00012,16.67958]
[1778128965627,35.45,80890.9,0.05,-0.1879,0.00012,16.68081]
[1778128965856,35.45,80883.84,0.05,-0.18877,0.00012,16.7267]
[1778128966157,35.45,80883.84,0.05,-0.18877,0.00012,16.7267]
[1778128966312,35.45,80883.84,0.05,-0.18877,0.00012,16.7267]
[1778128966825,35.45,80883.84,0.05,-0.18877,0.00012,16.7267]
[1778128972701,35.45,80881.89,0.05,-0.189,0.00012,16.73919]
[1778128972868,35.45,80881.89,0.05,-0.189,0.00012,16.73919]
[1778128972969,35.45,80887.11,0.05,-0.18836,0.00012,16.7051]
[1778128973763,35.45,80887.11,0.05,-0.18836,0.00012,16.7051]
[1778128973960,35.45,80887.31,0.05,-0.18833,0.00012,16.70379]
[1778128974563,35.45,80887.31,0.05,-0.18833,0.00012,16.70379]
[1778128974596,35.45,80887.31,0.05,-0.18833,0.00012,16.70379]
[1778128974664,35.45,80887.31,0.05,-0.18833,0.00012,16.70379]
[1778128980474,35.45,80888.21,0.05,-0.18822,0.00012,16.6979]
[1778128985973,35.45,80886.68,0.05,-0.18841,0.00012,16.70791]
[1778128991173,35.45,80884.17,0.05,-0.18872,0.00012,16.72428]
[1778128992977,35.45,80884.61,0.05,-0.18867,0.00012,16.72141]
[1778128993471,35.45,80891.5,0.05,-0.18781,0.00012,16.67612]
[1778128993930,35.45,80891.5,0.05,-0.18781,0.00012,16.67612]
[1778128994706,35.45,80896.4,0.05,-0.18721,0.00012,16.64383]
[1778128996679,35.44,80896.28,0.05,-0.18721,0.00012,16.6441]
[1778128996684,35.44,80896.28,0.05,-0.18721,0.00012,16.6441]
[1778128996690,35.44,80896.65,0.05,-0.18716,0.00012,16.64142]
[1778129000718,35.44,80896.65,0.05,-0.18715,0.00012,16.64066]
[1778129000819,35.44,80896.63,0.05,-0.18715,0.00012,16.64053]
[1778129006096,35.44,80896.68,0.05,-0.18713,0.00012,16.63944]
[1778129012698,35.43,80897.5,0.05,-0.18695,0.00012,16.62706]
[1778129013282,35.43,80897.5,0.05,-0.18695,0.00012,16.62706]
[1778129014565,35.43,80896.78,0.05,-0.18703,0.00012,16.63152]
[1778129019746,35.43,80896.63,0.05,-0.18703,0.00012,16.6317]
[1778129023066,35.43,80894.39,0.05,-0.18731,0.00012,16.64619]
[1778129026671,35.43,80894.4,0.05,-0.1873,0.00012,16.64578]
[1778129027159,35.43,80894.4,0.05,-0.1873,0.00012,16.64578]
[1778129034852,35.42,80893.81,0.05,-0.18734,0.00012,16.64808]
[1778129035633,35.42,80893.81,0.05,-0.18734,0.00012,16.64808]
[1778129040895,35.42,80896.13,0.05,-0.18704,0.00012,16.63187]
[1778129044010,35.42,80896.07,0.05,-0.18704,0.00012,16.63192]
[1778129047900,35.42,80895.94,0.05,-0.18704,0.00012,16.63208]
[1778129054004,35.41,80896.77,0.05,-0.18692,0.00012,16.62547]
[1778129056059,35.41,80896.26,0.05,-0.18698,0.00012,16.62864]
[1778129058754,35.41,80896.8,0.05,-0.1869,0.00012,16.62461]
[1778129059275,35.41,80895.69,0.05,-0.18704,0.00012,16.6317]
[1778129062442,35.41,80894.4,0.05,-0.18719,0.00012,16.63971]
[1778129062961,35.41,80894.4,0.05,-0.18719,0.00012,16.63971]
[1778129064677,35.41,80893.75,0.05,-0.18727,0.00012,16.64384]
[1778129066991,35.41,80892.42,0.05,-0.18743,0.00012,16.65241]
[1778129070102,35.41,80892.82,0.05,-0.18738,0.00012,16.64966]
[1778129076158,35.41,80887.66,0.05,-0.18796,0.00012,16.67802]
[1778129080104,35.41,80887.46,0.05,-0.18798,0.00012,16.67924]
[1778129084832,35.41,80885.11,0.05,-0.18826,0.00012,16.69398]
[1778129088450,35.41,80885.93,0.05,-0.18816,0.00012,16.68836]
[1778129094284,35.4,80884.18,0.05,-0.18836,0.00012,16.69917]
[1778129102066,35.4,80883.78,0.05,-0.1884,0.00012,16.70151]
[1778129107375,35.4,80890.0,0.05,-0.18762,0.00012,16.66004]
[1778129111954,35.4,80891.77,0.05,-0.18741,0.00012,16.64839]
[1778129117292,35.4,80892.54,0.05,-0.18731,0.00012,16.64307]
[1778129119678,35.4,80893.88,0.05,-0.18714,0.00012,16.63422]
[1778129119777,35.4,80893.88,0.05,-0.18714,0.00012,16.63422]
[1778129119828,35.4,80893.88,0.05,-0.18714,0.00012,16.63422]
[1778129119875,35.4,80894.33,0.05,-0.18708,0.00012,16.63124]
[1778129126169,35.4,80898.73,0.05,-0.18654,0.00012,16.60202]
[1778129137026,35.4,80901.2,0.05,-0.18621,0.00012,16.58159]
[1778129141809,35.4,80902.51,0.05,-0.18605,0.00012,16.57307]
[1778129142424,35.4,80910.73,0.05,-0.18504,0.00012,16.51915]
[1778129142621,35.4,80910.73,0.05,-0.18504,0.00012,16.5191]
[1778129148452,35.4,80916.04,0.05,-0.18439,0.00012,16.48422]
[1778129153801,35.4,80916.1,0.05,-0.18439,0.00012,16.48381]
[1778129157527,35.4,80927.78,0.05,-0.18297,0.00012,16.40729]
[1778129158153,35.4,80927.78,0.05,-0.18297,0.00012,16.40729]
[1778129158618,35.4,80932.76,0.05,-0.18237,0.00012,16.37466]
[1778129158713,35.4,80932.76,0.05,-0.18237,0.00012,16.37466]
[1778129158715,35.4,80932.76,0.05,-0.18237,0.00012,16.37466]
[1778129158844,35.4,80932.76,0.05,-0.18237,0.00012,16.37466]
[1778129159274,35.4,80932.76,0.05,-0.18237,0.00012,16.37466]
[1778129158944,35.4,80936.53,0.05,-0.18192,0.00012,16.35001]
[1778129159843,35.4,80936.53,0.05,-0.18192,0.00012,16.35001]
[1778129159847,35.4,80936.53,0.05,-0.18192,0.00012,16.35001]
[1778129159982,35.4,80936.53,0.05,-0.18192,0.00012,16.35001]
[1778129160083,35.4,80935.42,0.05,-0.18206,0.00012,16.35746]
[1778129160481,35.4,80935.42,0.05,-0.18206,0.00012,16.35746]
[1778129160853,35.4,80936.67,0.05,-0.18191,0.00012,16.3494]
[1778129166890,35.4,80933.77,0.05,-0.18227,0.00012,16.36922]
[1778129171971,35.4,80928.52,0.05,-0.18292,0.00012,16.40429]
[1778129172789,35.4,80928.31,0.05,-0.18294,0.00012,16.40575]
[1778129172834,35.4,80928.31,0.05,-0.18294,0.00012,16.40583]
[1778129174828,35.41,80928.18,0.05,-0.18296,0.00012,16.40677]
[1778129175108,35.41,80919.41,0.05,-0.18402,0.00012,16.46438]
[1778129178844,35.41,80919.15,0.05,-0.18406,0.00012,16.46608]
[1778129179038,35.41,80919.15,0.05,-0.18406,0.00012,16.46608]
[1778129179139,35.41,80918.81,0.05,-0.1841,0.00012,16.46831]
[1778129181151,35.41,80918.81,0.05,-0.1841,0.00012,16.46831]
[1778129181252,35.41,80918.86,0.05,-0.18409,0.00012,16.46797]
[1778129181874,35.41,80918.86,0.05,-0.18409,0.00012,16.46797]
[1778129181936,35.41,80918.86,0.05,-0.18409,0.00012,16.46797]
[1778129181975,35.41,80919.43,0.05,-0.18402,0.00012,16.46422]
[1778129182558,35.41,80919.43,0.05,-0.18402,0.00012,16.46422]
[1778129183008,35.41,80920.0,0.05,-0.18395,0.00012,16.46047]
[1778129184266,35.41,80920.0,0.05,-0.18395,0.00012,16.46047]
[1778129184317,35.41,80920.0,0.05,-0.18395,0.00012,16.46047]
[1778129184819,35.41,80919.98,0.05,-0.18395,0.00012,16.4606]
[1778129187523,35.4,80919.38,0.05,-0.18403,0.00012,16.46449]
[1778129187787,35.4,80919.38,0.05,-0.18403,0.00012,16.46449]
[1778129187888,35.4,80919.38,0.05,-0.18403,0.00012,16.46447]
[1778129191916,35.4,80919.35,0.05,-0.18403,0.00012,16.46461]
[1778129192017,35.4,80915.54,0.05,-0.18445,0.00012,16.48476]
[1778129193115,35.4,80915.54,0.05,-0.18445,0.00012,16.48476]
[1778129193291,35.4,80915.54,0.05,-0.18445,0.00012,16.48476]
[1778129193132,35.4,80915.88,0.05,-0.18441,0.00012,16.48247]
[1778129199107,35.4,80914.22,0.05,-0.18461,0.00012,16.49311]
[1778129199121,35.4,80914.85,0.05,-0.18453,0.00012,16.48893]
[1778129202725,35.4,80915.19,0.05,-0.18449,0.00012,16.48656]
[1778129203159,35.4,80915.19,0.05,-0.18449,0.00012,16.48656]
[1778129203256,35.4,80915.25,0.05,-0.18448,0.00012,16.48613]
[1778129209087,35.4,80916.82,0.05,-0.18428,0.00012,16.47563]
[1778129214124,35.4,80917.2,0.05,-0.18424,0.00012,16.473]
[1778129219353,35.4,80917.46,0.05,-0.1842,0.00012,16.47119]
[1778129219355,35.4,80917.46,0.05,-0.1842,0.00012,16.47119]
[1778129220164,35.4,80920.05,0.05,-0.18389,0.00012,16.45418]
[1778129220624,35.4,80920.05,0.05,-0.18389,0.00012,16.45418]
[1778129221377,35.4,80918.85,0.05,-0.18403,0.00012,16.46203]
[1778129222179,35.4,80919.18,0.05,-0.18399,0.00012,16.45985]
[1778129227213,35.4,80918.43,0.05,-0.18408,0.00012,16.46469]
[1778129234262,35.4,80919.3,0.05,-0.18397,0.00012,16.45884]
[1778129239297,35.4,80924.35,0.05,-0.18336,0.00012,16.42563]
[1778129244334,35.4,80922.53,0.05,-0.18358,0.00012,16.43763]
[1778129249369,35.4,80920.12,0.05,-0.18387,0.00012,16.45346]
[1778129255411,35.4,80920.34,0.05,-0.18381,0.00012,16.44717]
[1778129259479,35.4,80919.29,0.05,-0.18394,0.00012,16.45403]
[1778129259483,35.4,80919.29,0.05,-0.18394,0.00012,16.45403]
[1778129259728,35.4,80919.29,0.05,-0.18394,0.00012,16.45403]
[1778129259816,35.4,80919.29,0.05,-0.18394,0.00012,16.45403]
[1778129260116,35.4,80919.29,0.05,-0.18394,0.00012,16.45403]
[1778129260217,35.4,80915.55,0.05,-0.18439,0.00012,16.47853]
[1778129262042,35.4,80908.52,0.05,-0.18525,0.00012,16.52475]
[1778129263877,35.4,80905.87,0.05,-0.18557,0.00012,16.54219]
[1778129263974,35.4,80907.41,0.05,-0.18539,0.00012,16.53222]
[1778129271071,35.4,80907.89,0.05,-0.18533,0.00012,16.52932]
[1778129271968,35.4,80908.99,0.05,-0.1852,0.00012,16.52232]
[1778129272385,35.4,80908.99,0.05,-0.1852,0.00012,16.52232]
[1778129272066,35.4,80907.46,0.05,-0.18539,0.00012,16.53242]
[1778129273990,35.4,80907.46,0.05,-0.18539,0.00012,16.53242]
[1778129273995,35.4,80907.46,0.05,-0.18539,0.00012,16.53242]
[1778129274088,35.4,80910.13,0.05,-0.18506,0.00012,16.51472]
[1778129276378,35.4,80910.13,0.05,-0.18506,0.00012,16.51462]
[1778129276410,35.4,80910.52,0.05,-0.18501,0.00012,16.51197]
[1778129276463,35.4,80910.52,0.05,-0.18501,0.00012,16.51197]
[1778129281537,35.4,80921.41,0.05,-0.18368,0.00012,16.44031]
[1778129288083,35.4,80924.78,0.05,-0.18327,0.00012,16.41829]
[1778129294027,35.4,80924.78,0.05,-0.18328,0.00012,16.41831]
[1778129298915,35.4,80926.04,0.05,-0.18313,0.00012,16.4102]
[1778129299066,35.4,80926.04,0.05,-0.18313,0.00012,16.4102]
[1778129299167,35.4,80925.94,0.05,-0.18314,0.00012,16.41088]
[1778129300101,35.4,80925.94,0.05,-0.18314,0.00012,16.41088]
[1778129300304,35.4,80925.94,0.05,-0.18314,0.00012,16.41088]
[1778129300308,35.4,80925.94,0.05,-0.18314,0.00012,16.41088]
[1778129300405,35.4,80925.92,0.05,-0.18314,0.00012,16.41104]
[1778129302330,35.4,80925.92,0.05,-0.18314,0.00012,16.41088]
[1778129302428,35.4,80926.02,0.05,-0.18313,0.00012,16.41025]
[1778129302798,35.4,80926.02,0.05,-0.18313,0.00012,16.41025]
[1778129303314,35.4,80926.02,0.05,-0.18313,0.00012,16.41025]
[1778129303316,35.4,80926.02,0.05,-0.18313,0.00012,16.41025]
[1778129303390,35.4,80926.02,0.05,-0.18313,0.00012,16.41025]
[1778129303856,35.4,80926.32,0.05,-0.18309,0.00012,16.40831]
[1778129304253,35.4,80926.18,0.05,-0.18311,0.00012,16.40925]
[1778129308127,35.4,80926.13,0.05,-0.18312,0.00012,16.40965]
[1778129308135,35.4,80926.13,0.05,-0.18312,0.00012,16.40965]
[1778129308287,35.4,80926.13,0.05,-0.18312,0.00012,16.40965]
[1778129308388,35.4,80926.2,0.05,-0.18311,0.00012,16.40922]
[1778129309130,35.4,80926.2,0.05,-0.18311,0.00012,16.40922]
[1778129309230,35.4,80930.76,0.05,-0.18255,0.00012,16.37911]
[1778129309810,35.4,80930.76,0.05,-0.18255,0.00012,16.37911]
[1778129310006,35.4,80930.76,0.05,-0.18255,0.00012,16.37911]
[1778129310107,35.4,80931.09,0.05,-0.18251,0.00012,16.37682]
[1778129312177,35.4,80931.09,0.05,-0.18251,0.00012,16.37671]
[1778129312436,35.4,80931.96,0.05,-0.18237,0.00012,16.36628]
[1778129313369,35.4,80931.96,0.05,-0.18237,0.00012,16.36628]
[1778129313393,35.4,80931.37,0.05,-0.18244,0.00012,16.37023]
[1778129313500,35.4,80931.37,0.05,-0.18244,0.00012,16.37023]
[1778129316503,35.4,80933.23,0.05,-0.18222,0.00012,16.35807]
[1778129316842,35.4,80933.3,0.05,-0.18221,0.00012,16.35751]
[1778129319535,35.4,80934.73,0.05,-0.18203,0.00012,16.34812]
[1778129320547,35.4,80935.1,0.05,-0.18199,0.00012,16.34561]
[1778129321426,35.4,80934.7,0.05,-0.18203,0.00012,16.34816]
[1778129324598,35.4,80934.76,0.05,-0.18202,0.00012,16.34751]
[1778129324897,35.4,80934.76,0.05,-0.18202,0.00012,16.34743]
[1778129326388,35.4,80934.76,0.05,-0.18202,0.00012,16.34743]
[1778129326621,35.4,80934.76,0.05,-0.18202,0.00012,16.34743]
[1778129326636,35.4,80934.87,0.05,-0.182,0.00012,16.34655]
[1778129330672,35.4,80934.92,0.05,-0.182,0.00012,16.34614]
[1778129330771,35.4,80934.95,0.05,-0.18199,0.00012,16.3457]
[1778129335974,35.4,80935.19,0.05,-0.18195,0.00012,16.34373]
[1778129341009,35.4,80935.51,0.05,-0.18191,0.00012,16.34125]
[1778129346045,35.4,80934.94,0.05,-0.18197,0.00012,16.34461]
[1778129351079,35.39,80935.76,0.05,-0.18186,0.00012,16.33885]
[1778129356093,35.39,80935.71,0.05,-0.18187,0.00012,16.33889]
[1778129358595,35.39,80939.0,0.05,-0.18147,0.00012,16.31706]
[1778129359016,35.39,80939.0,0.05,-0.18147,0.00012,16.31706]
[1778129359153,35.39,80939.77,0.05,-0.18137,0.00012,16.31195]
[1778129364169,35.39,80939.73,0.05,-0.18137,0.00012,16.31203]
[1778129370199,35.39,80939.36,0.05,-0.18142,0.00012,16.31432]
[1778129371166,35.39,80938.84,0.05,-0.18148,0.00012,16.31771]
[1778129371263,35.39,80938.25,0.05,-0.18151,0.00012,16.31677]
[1778129379381,35.39,80938.58,0.05,-0.18147,0.00012,16.31449]
[1778129385102,35.39,80937.58,0.05,-0.18159,0.00012,16.32092]
[1778129385395,35.39,80937.58,0.05,-0.18159,0.00012,16.32092]
[1778129385827,35.39,80937.31,0.05,-0.18162,0.00012,16.32257]
[1778129386384,35.39,80937.31,0.05,-0.18162,0.00012,16.32257]
[1778129387367,35.39,80938.85,0.05,-0.18143,0.00012,16.31241]
[1778129387470,35.39,80939.41,0.05,-0.18136,0.00012,16.30872]
[1778129393812,35.39,80945.19,0.05,-0.18067,0.00012,16.27068]
[1778129398371,35.39,80950.14,0.05,-0.18008,0.00012,16.2383]
[1778129398470,35.39,80937.72,0.05,-0.18157,0.00012,16.32006]
[1778129400357,35.39,80941.25,0.05,-0.18115,0.00012,16.29681]
[1778129400492,35.39,80941.25,0.05,-0.18115,0.00012,16.29681]
[1778129400458,35.39,80942.13,0.05,-0.18104,0.00012,16.29115]
[1778129400823,35.39,80942.13,0.05,-0.18104,0.00012,16.29115]
[1778129401540,35.39,80942.13,0.05,-0.18104,0.00012,16.29113]
[1778129406871,35.39,80939.47,0.05,-0.18138,0.00012,16.3095]
[1778129407063,35.39,80939.47,0.05,-0.18138,0.00012,16.3095]
[1778129407164,35.39,80939.32,0.05,-0.1814,0.00012,16.31066]
[1778129410901,35.4,80938.55,0.05,-0.18149,0.00012,16.31585]
[1778129411505,35.4,80938.45,0.05,-0.18151,0.00012,16.31667]
[1778129417268,35.4,80933.36,0.05,-0.18213,0.00012,16.3507]
[1778129417322,35.4,80933.36,0.05,-0.18213,0.00012,16.3507]
[1778129417545,35.4,80934.19,0.05,-0.18204,0.00012,16.34548]
[1778129423142,35.4,80936.34,0.05,-0.18178,0.00012,16.33177]
[1778129423259,35.4,80936.34,0.05,-0.18178,0.00012,16.33177]
[1778129423487,35.4,80936.05,0.05,-0.18182,0.00012,16.33361]
[1778129427853,35.4,80937.36,0.05,-0.18167,0.00012,16.32533]
[1778129428275,35.4,80937.36,0.05,-0.18167,0.00012,16.32554]
[1778129430670,35.4,80938.27,0.05,-0.18156,0.00012,16.31965]
[1778129430763,35.4,80938.27,0.05,-0.18156,0.00012,16.31965]
[1778129430863,35.4,80941.23,0.05,-0.18121,0.00012,16.30039]
[1778129436679,35.4,80941.23,0.05,-0.18118,0.00012,16.29616]
[1778129441713,35.4,80944.64,0.05,-0.18077,0.00012,16.27351]
[1778129447755,35.4,80945.89,0.05,-0.18061,0.00012,16.26473]
[1778129453797,35.4,80946.69,0.05,-0.1805,0.00012,16.25906]
[1778129459289,35.4,80950.48,0.05,-0.18004,0.00012,16.23378]
[1778129461197,35.4,80950.48,0.05,-0.18004,0.00012,16.23378]
[1778129467236,35.4,80948.34,0.05,-0.1803,0.00012,16.24781]
[1778129471891,35.4,80947.51,0.05,-0.1804,0.00012,16.25329]
[1778129472394,35.4,80947.51,0.05,-0.1804,0.00012,16.25329]
[1778129472495,35.4,80946.62,0.05,-0.18051,0.00012,16.25918]
[1778129477967,35.4,80948.9,0.05,-0.18024,0.00012,16.24431]
[1778129481129,35.4,80949.44,0.05,-0.18017,0.00012,16.24081]
[1778129483190,35.4,80951.47,0.05,-0.17993,0.00012,16.22752]
[1778129483292,35.4,80951.47,0.05,-0.17993,0.00012,16.22752]
[1778129483310,35.4,80951.47,0.05,-0.17993,0.00012,16.22752]
[1778129483339,35.4,80951.47,0.05,-0.17993,0.00012,16.22752]
[1778129483408,35.4,80955.98,0.05,-0.17939,0.00012,16.19786]
[1778129484151,35.4,80955.98,0.05,-0.17939,0.00012,16.19786]
[1778129484466,35.4,80966.69,0.05,-0.17811,0.00012,16.12719]
[1778129484710,35.4,80966.69,0.05,-0.17811,0.00012,16.12719]
[1778129484891,35.4,80966.69,0.05,-0.17811,0.00012,16.12719]
[1778129485269,35.4,80966.69,0.05,-0.17811,0.00012,16.12719]
[1778129486310,35.4,80968.85,0.05,-0.17785,0.00012,16.11296]
[1778129486317,35.4,80968.85,0.05,-0.17785,0.00012,16.11296]
[1778129486340,35.4,80969.06,0.05,-0.17783,0.00012,16.1116]
[1778129492065,35.4,80969.53,0.05,-0.17774,0.00012,16.1039]
[1778129497100,35.4,80969.08,0.05,-0.1778,0.00012,16.10713]
[1778129502135,35.4,80966.31,0.05,-0.17813,0.00012,16.12559]
[1778129507170,35.4,80965.86,0.05,-0.17819,0.00012,16.12876]
[1778129512205,35.4,80967.02,0.05,-0.17805,0.00012,16.12139]
[1778129516234,35.4,80976.38,0.05,-0.17695,0.00012,16.06004]
[1778129521269,35.41,80974.28,0.05,-0.17721,0.00012,16.07465]
[1778129522697,35.41,80969.08,0.05,-0.17783,0.00012,16.10905]
[1778129528318,35.41,80967.18,0.05,-0.17806,0.00012,16.12201]
[1778129530752,35.41,80966.91,0.05,-0.1781,0.00012,16.12395]
[1778129535372,35.41,80976.62,0.05,-0.17696,0.00012,16.06044]
[1778129540407,35.41,80978.15,0.05,-0.17679,0.00012,16.05123]
[1778129545442,35.41,80975.82,0.05,-0.17708,0.00012,16.0675]
[1778129550478,35.42,80974.61,0.05,-0.17724,0.00012,16.07637]
[1778129555512,35.42,80971.43,0.05,-0.17759,0.00012,16.09336]
[1778129560608,35.42,80972.67,0.05,-0.17746,0.00012,16.08585]
[1778129564576,35.42,80959.38,0.05,-0.17905,0.00012,16.17406]
[1778129570080,35.42,80959.72,0.05,-0.17902,0.00012,16.17215]
[1778129576662,35.42,80960.54,0.05,-0.17893,0.00012,16.16707]
[1778129581697,35.42,80962.98,0.05,-0.17864,0.00012,16.15131]
[1778129586729,35.42,80964.92,0.05,-0.17842,0.00012,16.13892]
[1778129593781,35.43,80965.01,0.05,-0.17841,0.00012,16.13892]
[1778129598816,35.43,80964.57,0.05,-0.17847,0.00012,16.14221]
[1778129603854,35.43,80964.41,0.05,-0.1785,0.00012,16.14365]
[1778129609148,35.43,80964.71,0.05,-0.17847,0.00012,16.14195]
[1778129612060,35.43,80964.79,0.05,-0.17843,0.00012,16.13683]
[1778129612161,35.43,80965.01,0.05,-0.1784,0.00012,16.13545]
[1778129617176,35.43,80964.56,0.05,-0.17846,0.00012,16.13868]
[1778129622699,35.43,80964.48,0.05,-0.17847,0.00012,16.13947]
[1778129624891,35.43,80965.31,0.05,-0.17838,0.00012,16.13426]
[1778129626224,35.43,80965.31,0.05,-0.17838,0.00012,16.13432]
[1778129626325,35.43,80965.37,0.05,-0.17837,0.00012,16.134]
[1778129631569,35.43,80965.43,0.05,-0.17837,0.00012,16.13387]
[1778129634321,35.43,80965.22,0.05,-0.1784,0.00012,16.13545]
[1778129634645,35.43,80965.22,0.05,-0.1784,0.00012,16.13552]
[1778129640570,35.43,80965.19,0.05,-0.17841,0.00012,16.13611]
[1778129646155,35.44,80967.08,0.05,-0.17819,0.00012,16.12404]
[1778129646470,35.44,80967.08,0.05,-0.17819,0.00012,16.12404]
[1778129646475,35.44,80967.08,0.05,-0.17819,0.00012,16.12404]
[1778129646571,35.44,80966.46,0.05,-0.17827,0.00012,16.1282]
[1778129652189,35.44,80966.34,0.05,-0.17829,0.00012,16.12949]
[1778129657224,35.44,80966.25,0.05,-0.17831,0.00012,16.13051]
[1778129659567,35.44,80966.21,0.05,-0.17832,0.00012,16.13085]
[1778129659675,35.44,80966.21,0.05,-0.17832,0.00012,16.13085]
[1778129659756,35.44,80972.42,0.05,-0.17758,0.00012,16.09005]
[1778129660219,35.44,80972.42,0.05,-0.17758,0.00012,16.09005]
[1778129660276,35.44,80972.42,0.05,-0.17758,0.00012,16.09005]
[1778129660297,35.44,80977.78,0.05,-0.17694,0.00012,16.05467]
[1778129660814,35.44,80977.78,0.05,-0.17694,0.00012,16.05467]
[1778129660823,35.44,80977.78,0.05,-0.17694,0.00012,16.05467]
[1778129660825,35.44,80977.78,0.05,-0.17694,0.00012,16.05467]
[1778129661400,35.44,80977.78,0.05,-0.17694,0.00012,16.05467]
[1778129661548,35.44,80977.78,0.05,-0.17694,0.00012,16.05467]
[1778129661617,35.44,80979.07,0.05,-0.17679,0.00012,16.04616]
[1778129662081,35.44,80979.07,0.05,-0.17679,0.00012,16.04616]
[1778129662733,35.44,80979.39,0.05,-0.17675,0.00012,16.04405]
[1778129669023,35.44,80979.76,0.05,-0.17671,0.00012,16.04171]
[1778129675167,35.44,80977.21,0.05,-0.17697,0.00012,16.05363]
[1778129678855,35.44,80978.46,0.05,-0.17682,0.00012,16.04531]
[1778129680385,35.44,80978.78,0.05,-0.17678,0.00012,16.04315]
[1778129683237,35.44,80980.92,0.05,-0.17653,0.00012,16.029]
[1778129683387,35.44,80980.92,0.05,-0.17653,0.00012,16.029]
[1778129683489,35.44,80981.76,0.05,-0.17643,0.00012,16.02345]
[1778129684514,35.44,80981.76,0.05,-0.17643,0.00012,16.02345]
[1778129684754,35.44,80981.95,0.05,-0.17641,0.00012,16.02218]
[1778129684941,35.44,80981.95,0.05,-0.17641,0.00012,16.02218]
[1778129685061,35.44,80981.95,0.05,-0.17641,0.00012,16.02218]
[1778129685420,35.44,80981.95,0.05,-0.17641,0.00012,16.02217]
[1778129688970,35.44,80984.17,0.05,-0.17615,0.00012,16.00752]
[1778129688982,35.44,80984.17,0.05,-0.17615,0.00012,16.00752]
[1778129688986,35.44,80984.17,0.05,-0.17615,0.00012,16.00752]
[1778129689686,35.44,80984.17,0.05,-0.17615,0.00012,16.00752]
[1778129689776,35.44,80986.08,0.05,-0.17592,0.00012,15.99493]
[1778129690793,35.44,80986.08,0.05,-0.17592,0.00012,15.99493]
[1778129691413,35.44,80986.08,0.05,-0.17592,0.00012,15.99494]
[1778129691633,35.44,80986.08,0.05,-0.17592,0.00012,15.99494]
[1778129697253,35.44,80989.03,0.05,-0.17557,0.00012,15.97562]
[1778129699095,35.44,80990.28,0.05,-0.17543,0.00012,15.96745]
[1778129699518,35.44,80988.58,0.05,-0.17563,0.00012,15.97868]
[1778129700048,35.44,80988.58,0.05,-0.17563,0.00012,15.97868]
[1778129700729,35.44,80988.58,0.05,-0.17563,0.00012,15.97868]
[1778129700823,35.44,80986.64,0.05,-0.17586,0.00012,15.99133]
[1778129701248,35.44,80986.64,0.05,-0.17586,0.00012,15.99133]
[1778129701330,35.44,80986.64,0.05,-0.17586,0.00012,15.99133]
[1778129701534,35.44,80986.64,0.05,-0.17585,0.00012,15.99118]
[1778129702065,35.44,80986.64,0.05,-0.17585,0.00012,15.99118]
[1778129702710,35.44,80986.64,0.05,-0.17585,0.00012,15.99118]
[1778129702750,35.44,80986.64,0.05,-0.17585,0.00012,15.99118]
[1778129704894,35.44,80984.85,0.05,-0.17606,0.00012,16.0025]
[1778129705560,35.44,80985.02,0.05,-0.17603,0.00012,16.00121]
[1778129706135,35.44,80985.02,0.05,-0.17603,0.00012,16.00121]
[1778129706248,35.44,80985.02,0.05,-0.17603,0.00012,16.00121]
[1778129706349,35.44,80984.05,0.05,-0.17614,0.00012,16.00744]
[1778129708294,35.44,80984.05,0.05,-0.17614,0.00012,16.00727]
[1778129708581,35.44,80983.83,0.05,-0.17616,0.00012,16.00855]
[1778129711850,35.43,80981.58,0.05,-0.17642,0.00012,16.02303]
[1778129711878,35.43,80981.31,0.05,-0.17645,0.00012,16.02462]
[1778129712701,35.43,80981.31,0.05,-0.17645,0.00012,16.02462]
[1778129714816,35.43,80971.18,0.05,-0.17765,0.00012,16.09099]
[1778129719353,35.43,80963.47,0.05,-0.17857,0.00012,16.14193]
[1778129719658,35.43,80963.47,0.05,-0.17857,0.00012,16.14195]
[1778129724693,35.43,80962.75,0.05,-0.17865,0.00012,16.14674]
[1778129729727,35.43,80962.14,0.05,-0.17873,0.00012,16.15082]
[1778129735771,35.43,80961.01,0.05,-0.17881,0.00012,16.15297]
[1778129737477,35.43,80961.01,0.05,-0.17881,0.00012,16.15297]
[1778129737785,35.43,80961.29,0.05,-0.17878,0.00012,16.1508]
[1778129738294,35.43,80961.29,0.05,-0.17878,0.00012,16.1508]
[1778129738705,35.43,80961.29,0.05,-0.17878,0.00012,16.1508]
[1778129738803,35.43,80947.54,0.05,-0.18042,0.00012,16.24132]
[1778129739619,35.43,80947.54,0.05,-0.18042,0.00012,16.24132]
[1778129739800,35.43,80947.71,0.05,-0.1804,0.00012,16.24015]
[1778129741976,35.43,80947.8,0.05,-0.18039,0.00012,16.23941]
[1778129745840,35.43,80962.18,0.05,-0.17866,0.00012,16.1446]
[1778129750877,35.43,80963.79,0.05,-0.17848,0.00012,16.1343]
[1778129755819,35.43,80964.17,0.05,-0.17844,0.00012,16.13203]
[1778129755821,35.43,80964.17,0.05,-0.17844,0.00012,16.13203]
[1778129755844,35.43,80961.49,0.05,-0.17876,0.00012,16.14984]
[1778129755945,35.43,80961.49,0.05,-0.17876,0.00012,16.14984]
[1778129757135,35.43,80957.09,0.05,-0.17928,0.00012,16.17887]
[1778129757731,35.43,80957.09,0.05,-0.17928,0.00012,16.17887]
[1778129757841,35.43,80957.09,0.05,-0.17928,0.00012,16.17887]
[1778129757942,35.43,80954.62,0.05,-0.17958,0.00012,16.19515]
[1778129762960,35.43,80955.54,0.05,-0.17947,0.00012,16.18917]
[1778129768796,35.43,80957.31,0.05,-0.17926,0.00012,16.17773]
[1778129774037,35.43,80956.87,0.05,-0.17932,0.00012,16.18094]
[1778129775292,35.43,80956.87,0.05,-0.17932,0.00012,16.18094]
[1778129781562,35.43,80951.58,0.05,-0.17996,0.00012,16.21586]
[1778129783302,35.43,80951.58,0.05,-0.17996,0.00012,16.21586]
[1778129789700,35.43,80951.94,0.05,-0.17991,0.00012,16.21348]
[1778129795185,35.43,80952.1,0.05,-0.17985,0.00012,16.20752]
[1778129800220,35.43,80952.46,0.05,-0.17981,0.00012,16.20508]
[1778129802371,35.43,80952.54,0.05,-0.1798,0.00012,16.20454]
[1778129802375,35.43,80952.54,0.05,-0.1798,0.00012,16.20454]
[1778129802472,35.43,80952.55,0.05,-0.1798,0.00012,16.20446]
[1778129803865,35.43,80952.55,0.05,-0.1798,0.00012,16.20446]
[1778129804401,35.43,80952.55,0.05,-0.1798,0.00012,16.20446]
[1778129804458,35.43,80952.55,0.05,-0.1798,0.00012,16.20443]
[1778129810397,35.43,80952.55,0.05,-0.1798,0.00012,16.20443]
[1778129811340,35.43,80952.59,0.05,-0.17979,0.00012,16.20406]
[1778129811348,35.43,80952.59,0.05,-0.17979,0.00012,16.20406]
[1778129811444,35.43,80952.59,0.05,-0.17979,0.00012,16.20406]
[1778129811447,35.43,80952.65,0.05,-0.17978,0.00012,16.20365]
[1778129812869,35.43,80952.65,0.05,-0.17978,0.00012,16.20365]
[1778129814519,35.43,80952.56,0.05,-0.17979,0.00012,16.20402]
[1778129814618,35.43,80952.56,0.05,-0.17979,0.00012,16.20401]
[1778129821842,35.43,80952.57,0.05,-0.17977,0.00012,16.20273]
[1778129826660,35.43,80952.6,0.05,-0.17975,0.00012,16.20177]
[1778129826761,35.43,80952.6,0.05,-0.17975,0.00012,16.20159]
[1778129831923,35.42,80952.53,0.05,-0.17974,0.00012,16.20115]
[1778129832767,35.42,80952.53,0.05,-0.17974,0.00012,16.20115]
[1778129832844,35.42,80952.53,0.05,-0.17974,0.00012,16.20115]
[1778129832946,35.42,80952.54,0.05,-0.17974,0.00012,16.20091]
[1778129834757,35.42,80952.54,0.05,-0.17974,0.00012,16.20091]
[1778129835209,35.42,80952.59,0.05,-0.17972,0.00012,16.20023]
[1778129835508,35.42,80952.59,0.05,-0.17972,0.00012,16.20023]
[1778129835604,35.42,80952.59,0.05,-0.17972,0.00012,16.20006]
[1778129836716,35.42,80952.59,0.05,-0.17972,0.00012,16.20006]
[1778129836722,35.42,80955.74,0.05,-0.17934,0.00012,16.17915]
[1778129841992,35.42,80959.18,0.05,-0.17893,0.00012,16.1565]
[1778129847390,35.42,80958.96,0.05,-0.17896,0.00012,16.1581]
[1778129847392,35.42,80958.96,0.05,-0.17896,0.00012,16.1581]
[1778129847435,35.42,80958.96,0.05,-0.17896,0.00012,16.1581]
[1778129847605,35.42,80958.96,0.05,-0.17896,0.00012,16.1581]
[1778129847706,35.42,80960.07,0.05,-0.17882,0.00012,16.15057]
[1778129848938,35.42,80960.07,0.05,-0.17882,0.00012,16.15057]
[1778129848945,35.42,80960.07,0.05,-0.17882,0.00012,16.15057]
[1778129848942,35.42,80962.58,0.05,-0.17852,0.00012,16.13394]
[1778129849346,35.42,80962.58,0.05,-0.17852,0.00012,16.13394]
[1778129849981,35.42,80963.7,0.05,-0.17839,0.00012,16.12649]
[1778129850959,35.42,80963.7,0.05,-0.17839,0.00012,16.12649]
[1778129851578,35.42,80964.71,0.05,-0.17823,0.00012,16.1149]
[1778129857030,35.42,80967.92,0.05,-0.17784,0.00012,16.09361]
[1778129862444,35.42,80966.88,0.05,-0.17796,0.00012,16.10032]
[1778129867676,35.42,80966.63,0.05,-0.17799,0.00012,16.10182]
[1778129875747,35.42,80964.89,0.05,-0.17819,0.00012,16.11307]
[1778129880782,35.42,80964.13,0.05,-0.17828,0.00012,16.11794]
[1778129885882,35.42,80963.05,0.05,-0.17841,0.00012,16.12489]
[1778129887443,35.42,80963.05,0.05,-0.17841,0.00012,16.12486]
[1778129887831,35.42,80954.67,0.05,-0.1794,0.00012,16.17994]
[1778129892868,35.42,80960.55,0.05,-0.17869,0.00012,16.14077]
[1778129897902,35.42,80961.27,0.05,-0.1786,0.00012,16.13572]
[1778129902937,35.42,80965.05,0.05,-0.17815,0.00012,16.11052]
[1778129907976,35.42,80963.19,0.05,-0.17837,0.00012,16.12259]
[1778129913007,35.42,80957.69,0.05,-0.17898,0.00012,16.15404]
[1778129915648,35.42,80958.85,0.05,-0.17885,0.00012,16.1466]
[1778129915812,35.42,80958.85,0.05,-0.17885,0.00012,16.1466]
[1778129916028,35.42,80959.54,0.05,-0.17877,0.00012,16.14197]
[1778129921063,35.41,80960.3,0.05,-0.17867,0.00012,16.13657]
[1778129923190,35.41,80963.59,0.05,-0.17827,0.00012,16.11461]
[1778129924046,35.41,80963.22,0.05,-0.17831,0.00012,16.11686]
[1778129924385,35.41,80963.22,0.05,-0.17831,0.00012,16.11686]
[1778129924518,35.41,80963.22,0.05,-0.17831,0.00012,16.11686]
[1778129924901,35.41,80963.22,0.05,-0.17831,0.00012,16.11686]
[1778129926594,35.41,80963.26,0.05,-0.1783,0.00012,16.11622]
[1778129926616,35.41,80963.26,0.05,-0.1783,0.00012,16.11622]
[1778129926695,35.41,80964.36,0.05,-0.17817,0.00012,16.10878]
[1778129928159,35.41,80964.98,0.05,-0.17809,0.00012,16.10452]
[1778129928403,35.41,80965.16,0.05,-0.17806,0.00012,16.10316]
[1778129934153,35.41,80966.68,0.05,-0.17788,0.00012,16.09269]
[1778129939189,35.41,80968.2,0.05,-0.17769,0.00012,16.08263]
[1778129942340,35.41,80968.28,0.05,-0.17768,0.00012,16.08178]
[1778129942497,35.41,80968.28,0.05,-0.17768,0.00012,16.08178]
[1778129942572,35.41,80971.7,0.05,-0.17727,0.00012,16.05891]
[1778129943673,35.41,80971.7,0.05,-0.17727,0.00012,16.05891]
[1778129944068,35.41,80971.7,0.05,-0.17727,0.00012,16.05891]
[1778129943875,35.41,80971.46,0.05,-0.17729,0.00012,16.06036]
[1778129944468,35.41,80971.46,0.05,-0.17729,0.00012,16.06036]
[1778129944569,35.41,80971.21,0.05,-0.17732,0.00012,16.06187]
[1778129950268,35.4,80970.87,0.05,-0.17735,0.00012,16.06332]
[1778129956308,35.4,80969.23,0.05,-0.17753,0.00012,16.07333]
[1778129962838,35.4,80968.24,0.05,-0.17763,0.00012,16.07901]
[1778129968392,35.4,80967.66,0.05,-0.17768,0.00012,16.082]
[1778129973427,35.4,80966.88,0.05,-0.17773,0.00012,16.08164]
[1778129979468,35.39,80968.11,0.05,-0.17757,0.00012,16.07277]
[1778129984503,35.39,80967.54,0.05,-0.17762,0.00012,16.07592]
[1778129989539,35.39,80964.94,0.05,-0.17792,0.00012,16.09245]
[1778129995427,35.39,80964.62,0.05,-0.17795,0.00012,16.09402]
[1778130000441,35.39,80964.52,0.05,-0.17795,0.00012,16.09387]
[1778130005654,35.39,80964.21,0.05,-0.17797,0.00012,16.09511]
[1778130010689,35.38,80958.25,0.05,-0.17868,0.00012,16.13422]
[1778130013167,35.38,80960.04,0.05,-0.17847,0.00012,16.12239]
[1778130013709,35.38,80962.51,0.05,-0.17817,0.00012,16.10607]
[1778130014263,35.38,80962.51,0.05,-0.17817,0.00012,16.10607]
[1778130014348,35.38,80962.51,0.05,-0.17817,0.00012,16.10607]
[1778130015004,35.38,80966.73,0.05,-0.17767,0.00012,16.07822]
[1778130018087,35.38,80969.61,0.05,-0.17732,0.00012,16.0589]
[1778130018971,35.38,80971.52,0.05,-0.17709,0.00012,16.04616]
[1778130019148,35.38,80974.89,0.05,-0.17669,0.00012,16.02377]
[1778130020202,35.38,80974.89,0.05,-0.17669,0.00012,16.02365]
[1778130020983,35.38,80974.89,0.05,-0.17669,0.00012,16.02365]
[1778130020986,35.38,80983.53,0.05,-0.17566,0.00012,15.96651]
[1778130026801,35.38,80986.19,0.05,-0.17534,0.00012,15.94823]
[1778130031834,35.38,80990.08,0.05,-0.17482,0.00012,15.91689]
[1778130034994,35.38,80991.42,0.05,-0.17466,0.00012,15.90775]
[1778130035189,35.38,80991.54,0.05,-0.17464,0.00012,15.90672]
[1778130035206,35.38,80991.54,0.05,-0.17464,0.00012,15.90672]
[1778130036183,35.38,81001.31,0.05,-0.17349,0.00012,15.84184]
[1778130038329,35.38,81002.76,0.05,-0.17332,0.00012,15.83195]
[1778130039192,35.38,81002.76,0.05,-0.17332,0.00012,15.83195]
[1778130039895,35.38,81003.77,0.05,-0.17319,0.00012,15.82498]
[1778130041211,35.37,81004.42,0.05,-0.17311,0.00012,15.82054]
[1778130041904,35.37,81004.85,0.05,-0.17306,0.00012,15.81756]
[1778130046192,35.37,81006.26,0.05,-0.17289,0.00012,15.80783]
[1778130047314,35.37,81007.32,0.05,-0.17276,0.00012,15.80055]
[1778130047743,35.37,81007.32,0.05,-0.17276,0.00012,15.80055]
[1778130047856,35.37,81007.32,0.05,-0.17276,0.00012,15.80055]
[1778130047956,35.37,81021.16,0.05,-0.17115,0.00012,15.70881]
[1778130049179,35.37,81021.16,0.05,-0.17115,0.00012,15.70881]
[1778130049263,35.37,81021.14,0.05,-0.17115,0.00012,15.70878]
[1778130050205,35.37,81021.14,0.05,-0.17115,0.00012,15.70878]
[1778130049962,35.37,81021.14,0.05,-0.17114,0.00012,15.70862]
[1778130051414,35.37,81028.33,0.05,-0.17031,0.00012,15.66086]
[1778130051772,35.37,81028.33,0.05,-0.17031,0.00012,15.66086]
[1778130051976,35.37,81026.8,0.05,-0.17048,0.00012,15.6709]
[1778130052913,35.37,81026.8,0.05,-0.17048,0.00012,15.6709]
[1778130052918,35.37,81026.8,0.05,-0.17048,0.00012,15.6709]
[1778130052920,35.37,81026.8,0.05,-0.17048,0.00012,15.6709]
[1778130053073,35.37,81026.8,0.05,-0.17048,0.00012,15.6709]
[1778130053088,35.37,81029.85,0.05,-0.17013,0.00012,15.65061]
[1778130057830,35.37,81028.84,0.05,-0.17024,0.00012,15.65707]
[1778130057833,35.37,81028.84,0.05,-0.17024,0.00012,15.65707]
[1778130058052,35.37,81026.22,0.05,-0.17054,0.00012,15.67438]
[1778130058866,35.37,81026.22,0.05,-0.17054,0.00012,15.67438]
[1778130059018,35.37,81026.22,0.05,-0.17054,0.00012,15.67438]
[1778130059099,35.37,81025.88,0.05,-0.17058,0.00012,15.67657]
[1778130061440,35.37,81025.4,0.05,-0.17064,0.00012,15.67962]
[1778130062045,35.37,81025.4,0.05,-0.17064,0.00012,15.67956]
[1778130065101,35.37,81024.51,0.05,-0.17074,0.00012,15.68533]
[1778130065493,35.37,81026.85,0.05,-0.17046,0.00012,15.66976]
[1778130066076,35.37,81026.85,0.05,-0.17046,0.00012,15.66973]
[1778130069537,35.37,81027.81,0.05,-0.17035,0.00012,15.66331]
[1778130070106,35.37,81027.72,0.05,-0.17036,0.00012,15.66388]
[1778130072010,35.37,81029.66,0.05,-0.17014,0.00012,15.651]
[1778130073583,35.37,81029.16,0.05,-0.17019,0.00012,15.65431]
[1778130074133,35.37,81029.16,0.05,-0.17019,0.00012,15.6543]
[1778130075608,35.37,81028.49,0.05,-0.17027,0.00012,15.65874]
[1778130075825,35.37,81028.49,0.05,-0.17027,0.00012,15.65874]
[1778130076149,35.37,81027.99,0.05,-0.17033,0.00012,15.66221]
[1778130076746,35.37,81027.99,0.05,-0.17033,0.00012,15.66221]
[1778130077155,35.37,81028.35,0.05,-0.17029,0.00012,15.65997]
[1778130079704,35.37,81032.1,0.05,-0.16986,0.00012,15.63525]
[1778130080175,35.37,81029.87,0.05,-0.17012,0.00012,15.65022]
[1778130080741,35.37,81029.87,0.05,-0.17012,0.00012,15.65022]
[1778130081558,35.37,81029.52,0.05,-0.17017,0.00012,15.65271]
[1778130086218,35.37,81017.04,0.05,-0.17162,0.00012,15.73547]
[1778130089774,35.37,81015.9,0.05,-0.17175,0.00012,15.74341]
[1778130090105,35.37,81015.9,0.05,-0.17175,0.00012,15.74341]
[1778130090245,35.37,81015.1,0.05,-0.17185,0.00012,15.74877]
[1778130090456,35.37,81015.1,0.05,-0.17185,0.00012,15.74877]
[1778130092821,35.37,81012.85,0.05,-0.17208,0.00012,15.75919]
[1778130092921,35.37,81007.87,0.05,-0.17266,0.00012,15.79242]
[1778130093863,35.37,81007.87,0.05,-0.17266,0.00012,15.79242]
[1778130093864,35.37,81007.46,0.05,-0.17272,0.00012,15.79534]
[1778130098160,35.38,81007.79,0.05,-0.17268,0.00012,15.79355]
[1778130098237,35.38,81007.4,0.05,-0.17274,0.00012,15.79652]
[1778130099899,35.38,80994.44,0.05,-0.17427,0.00012,15.88281]
[1778130105008,35.38,80997.1,0.05,-0.17397,0.00012,15.86616]
[1778130105172,35.38,80997.1,0.05,-0.17397,0.00012,15.86616]
[1778130105048,35.38,81002.6,0.05,-0.17333,0.00012,15.83003]
[1778130106881,35.38,81002.6,0.05,-0.17333,0.00012,15.83003]
[1778130107207,35.38,81007.25,0.05,-0.1728,0.00012,15.79991]
[1778130108745,35.38,81007.34,0.05,-0.17279,0.00012,15.79967]
[1778130108924,35.38,81007.34,0.05,-0.17279,0.00012,15.79967]
[1778130108969,35.38,81007.37,0.05,-0.17279,0.00012,15.79983]
[1778130109611,35.38,81007.37,0.05,-0.17279,0.00012,15.79983]
[1778130110033,35.38,81007.37,0.05,-0.17279,0.00012,15.79983]
[1778130110128,35.38,81013.8,0.05,-0.17205,0.00012,15.75741]
[1778130111087,35.38,81013.8,0.05,-0.17205,0.00012,15.75741]
[1778130111093,35.38,81013.8,0.05,-0.17205,0.00012,15.75741]
[1778130111141,35.38,81013.8,0.05,-0.17205,0.00012,15.75741]
[1778130111187,35.38,81026.63,0.05,-0.17055,0.00012,15.67241]
[1778130113074,35.39,81028.52,0.05,-0.17034,0.00012,15.66002]
[1778130113083,35.39,81028.52,0.05,-0.17034,0.00012,15.66002]
[1778130113183,35.39,81028.18,0.05,-0.17038,0.00012,15.66242]
[1778130118111,35.39,81025.82,0.05,-0.17066,0.00012,15.67863]
[1778130118208,35.39,81025.44,0.05,-0.17071,0.00012,15.68129]
[1778130120677,35.39,81025.2,0.05,-0.17074,0.00012,15.68314]
[1778130121649,35.39,81024.72,0.05,-0.1708,0.00012,15.68645]
[1778130121655,35.39,81024.72,0.05,-0.1708,0.00012,15.68645]
[1778130121814,35.39,81024.72,0.05,-0.1708,0.00012,15.68645]
[1778130122250,35.39,81027.15,0.05,-0.17052,0.00012,15.67047]
[1778130123954,35.39,81027.15,0.05,-0.17052,0.00012,15.67062]
[1778130123965,35.39,81027.15,0.05,-0.17052,0.00012,15.67062]
[1778130124251,35.39,81026.59,0.05,-0.17059,0.00012,15.67448]
[1778130124702,35.39,81026.59,0.05,-0.17059,0.00012,15.67448]
[1778130124778,35.39,81026.59,0.05,-0.17059,0.00012,15.67448]
[1778130125171,35.39,81026.59,0.05,-0.17059,0.00012,15.67448]
[1778130126250,35.39,81025.36,0.05,-0.17073,0.00012,15.68278]
[1778130126292,35.39,81025.49,0.05,-0.17072,0.00012,15.68206]
[1778130126315,35.39,81025.49,0.05,-0.17072,0.00012,15.68206]
[1778130128034,35.39,81025.77,0.05,-0.17069,0.00012,15.68035]
[1778130128062,35.39,81025.77,0.05,-0.17069,0.00012,15.68035]
[1778130128662,35.39,81027.14,0.05,-0.17053,0.00012,15.67141]
[1778130129217,35.39,81027.14,0.05,-0.17053,0.00012,15.67141]
[1778130130006,35.39,81028.64,0.05,-0.17036,0.00012,15.66163]
[1778130130238,35.39,81028.64,0.05,-0.17036,0.00012,15.66163]
[1778130130239,35.39,81028.64,0.05,-0.17036,0.00012,15.66163]
[1778130130540,35.39,81031.77,0.05,-0.17,0.00012,15.64107]
[1778130134780,35.39,81038.11,0.05,-0.16927,0.00012,15.59912]
[1778130135095,35.39,81039.26,0.05,-0.16914,0.00012,15.59152]
[1778130135918,35.39,81039.26,0.05,-0.16914,0.00012,15.59152]
[1778130135931,35.39,81039.26,0.05,-0.16914,0.00012,15.59152]
[1778130136153,35.39,81040.52,0.05,-0.169,0.00012,15.58321]
[1778130138606,35.39,81041.78,0.05,-0.16885,0.00012,15.57494]
[1778130138700,35.39,81041.78,0.05,-0.16885,0.00012,15.57494]
[1778130140021,35.39,81044.56,0.05,-0.16853,0.00012,15.55655]
[1778130140144,35.39,81044.56,0.05,-0.16853,0.00012,15.55655]
[1778130140146,35.39,81055.29,0.05,-0.1673,0.00011,15.48542]
[1778130142172,35.39,81055.29,0.05,-0.1673,0.00011,15.48537]
[1778130142188,35.39,81055.29,0.05,-0.1673,0.00011,15.48537]
[1778130142214,35.39,81056.6,0.05,-0.16715,0.00011,15.47666]
[1778130143615,35.39,81056.6,0.05,-0.16715,0.00011,15.47661]
[1778130145152,35.39,81052.36,0.05,-0.16764,0.00011,15.50488]
[1778130146461,35.39,81054.72,0.05,-0.16737,0.00011,15.48948]
[1778130147300,35.39,81054.72,0.05,-0.16737,0.00011,15.48948]
[1778130147296,35.39,81057.65,0.05,-0.16704,0.00011,15.47019]
[1778130147680,35.39,81057.65,0.05,-0.16704,0.00011,15.47019]
[1778130147728,35.39,81057.72,0.05,-0.16704,0.00011,15.46989]
[1778130149598,35.39,81057.72,0.05,-0.16704,0.00011,15.47006]
[1778130149699,35.4,81057.28,0.05,-0.16709,0.00011,15.47314]
[1778130152507,35.4,81057.52,0.05,-0.16703,0.00011,15.46706]
[1778130152706,35.4,81057.52,0.05,-0.16703,0.00011,15.46722]
[1778130157741,35.4,81058.4,0.05,-0.16695,0.00011,15.46222]
[1778130162778,35.4,81062.67,0.05,-0.16647,0.00011,15.43468]
[1778130167811,35.4,81066.56,0.05,-0.16604,0.00011,15.40965]
[1778130172846,35.4,81069.05,0.05,-0.16577,0.00011,15.39389]
[1778130177882,35.41,81066.32,0.05,-0.16611,0.00011,15.41345]
[1778130182962,35.41,81068.31,0.05,-0.1659,0.00011,15.40163]
[1778130189112,35.41,81072.55,0.05,-0.16544,0.00011,15.37473]
[1778130193700,35.42,81073.21,0.05,-0.16538,0.00011,15.37105]
[1778130194195,35.42,81073.21,0.05,-0.16538,0.00011,15.37105]
[1778130194280,35.42,81073.21,0.05,-0.16538,0.00011,15.37105]
[1778130200046,35.42,81074.97,0.05,-0.1652,0.00011,15.36085]
[1778130205082,35.42,81080.47,0.05,-0.16461,0.00011,15.32579]
[1778130207425,35.42,81081.36,0.05,-0.16451,0.00011,15.32006]
[1778130208399,35.42,81084.13,0.05,-0.1642,0.00011,15.30179]
[1778130210799,35.43,81086.67,0.05,-0.16391,0.00011,15.2852]
[1778130212020,35.43,81085.75,0.05,-0.16398,0.00011,15.28663]
[1778130212792,35.43,81085.21,0.05,-0.16405,0.00011,15.29036]
[1778130213289,35.43,81085.21,0.05,-0.16405,0.00011,15.29036]
[1778130215749,35.43,81088.2,0.05,-0.16372,0.00011,15.271]
[1778130216244,35.43,81088.2,0.05,-0.16372,0.00011,15.271]
[1778130217007,35.43,81094.74,0.05,-0.16298,0.00011,15.22781]
[1778130217262,35.43,81094.74,0.05,-0.16298,0.00011,15.22781]
[1778130217288,35.43,81096.03,0.05,-0.16284,0.00011,15.21949]
[1778130218227,35.43,81096.03,0.05,-0.16284,0.00011,15.21949]
[1778130218796,35.43,81094.15,0.05,-0.16306,0.00011,15.23222]
[1778130219221,35.43,81094.15,0.05,-0.16306,0.00011,15.23222]
[1778130221304,35.43,81100.63,0.05,-0.16234,0.00011,15.18971]
[1778130221899,35.43,81099.62,0.05,-0.16245,0.00011,15.19648]
[1778130222306,35.43,81086.17,0.05,-0.16397,0.00011,15.2858]
[1778130222472,35.43,81086.17,0.05,-0.16397,0.00011,15.2858]
[1778130222476,35.43,81086.17,0.05,-0.16397,0.00011,15.2858]
[1778130223090,35.43,81086.17,0.05,-0.16397,0.00011,15.2858]
[1778130223105,35.43,81086.17,0.05,-0.16397,0.00011,15.2858]
[1778130223207,35.43,81086.17,0.05,-0.16397,0.00011,15.28595]
[1778130225347,35.43,81085.11,0.05,-0.16409,0.00011,15.29314]
[1778130225351,35.43,81085.11,0.05,-0.16409,0.00011,15.29314]
[1778130226228,35.43,81085.41,0.05,-0.16406,0.00011,15.29144]
[1778130226671,35.43,81085.41,0.05,-0.16406,0.00011,15.29144]
[1778130227123,35.43,81085.41,0.05,-0.16406,0.00011,15.29144]
[1778130233462,35.43,81084.06,0.05,-0.16423,0.00011,15.30134]
[1778130242340,35.44,81081.23,0.05,-0.16457,0.00011,15.32116]
[1778130247375,35.44,81080.76,0.05,-0.16463,0.00011,15.32483]
[1778130248849,35.44,81080.64,0.05,-0.16465,0.00011,15.32573]
[1778130248953,35.44,81080.64,0.05,-0.16465,0.00011,15.32573]
[1778130249390,35.44,81080.95,0.05,-0.16461,0.00011,15.32378]
[1778130249631,35.44,81080.95,0.05,-0.16461,0.00011,15.32378]
[1778130250397,35.44,81075.87,0.05,-0.16519,0.00011,15.35758]
[1778130251657,35.44,81072.49,0.05,-0.16557,0.00011,15.38006]
[1778130251785,35.44,81072.49,0.05,-0.16557,0.00011,15.38006]
[1778130251788,35.44,81072.49,0.05,-0.16557,0.00011,15.38006]
[1778130252410,35.44,81070.49,0.05,-0.1658,0.00011,15.39335]
[1778130257445,35.44,81069.66,0.05,-0.1659,0.00011,15.39885]
[1778130261771,35.44,81070.43,0.05,-0.16581,0.00011,15.39369]
[1778130261786,35.44,81070.43,0.05,-0.16581,0.00011,15.39369]
[1778130261872,35.44,81070.72,0.05,-0.16577,0.00011,15.39176]
[1778130263428,35.44,81070.72,0.05,-0.16577,0.00011,15.39176]
[1778130263625,35.44,81070.72,0.05,-0.16577,0.00011,15.39176]
[1778130263904,35.44,81070.72,0.05,-0.16577,0.00011,15.39176]
[1778130264005,35.44,81079.79,0.05,-0.16475,0.00011,15.33162]
[1778130264756,35.44,81079.79,0.05,-0.16475,0.00011,15.33162]
[1778130264764,35.44,81079.79,0.05,-0.16475,0.00011,15.33162]
[1778130265031,35.44,81080.46,0.05,-0.16467,0.00011,15.32725]
[1778130271212,35.44,81079.93,0.05,-0.16474,0.00011,15.33106]
[1778130271315,35.44,81079.93,0.05,-0.16474,0.00011,15.33106]
[1778130271417,35.44,81080.55,0.05,-0.16463,0.00011,15.32226]
[1778130272027,35.44,81080.55,0.05,-0.16463,0.00011,15.32226]
[1778130272313,35.44,81080.67,0.05,-0.16462,0.00011,15.32154]
[1778130273137,35.44,81080.67,0.05,-0.16462,0.00011,15.32154]
[1778130273347,35.44,81080.67,0.05,-0.16462,0.00011,15.32154]
[1778130273238,35.44,81080.67,0.05,-0.16462,0.00011,15.32162]
[1778130274904,35.44,81080.69,0.05,-0.16462,0.00011,15.32157]
[1778130275184,35.44,81079.68,0.05,-0.16473,0.00011,15.32835]
[1778130275620,35.44,81079.68,0.05,-0.16473,0.00011,15.32835]
[1778130275713,35.44,81079.68,0.05,-0.16473,0.00011,15.32835]
[1778130276028,35.44,81078.45,0.05,-0.16487,0.00011,15.33659]
[1778130277930,35.44,81083.67,0.05,-0.16429,0.00011,15.30202]
[1778130278251,35.44,81085.44,0.05,-0.16409,0.00011,15.29039]
[1778130283856,35.44,81083.39,0.05,-0.16433,0.00011,15.30457]
[1778130283949,35.44,81083.39,0.05,-0.16433,0.00011,15.30457]
[1778130283984,35.44,81083.99,0.05,-0.16426,0.00011,15.3007]
[1778130285249,35.44,81083.99,0.05,-0.16426,0.00011,15.3007]
[1778130285588,35.44,81089.87,0.05,-0.1636,0.00011,15.2618]
[1778130290676,35.45,81091.58,0.05,-0.16343,0.00011,15.25149]
[1778130296457,35.45,81096.24,0.05,-0.16291,0.00011,15.22134]
[1778130296572,35.45,81096.24,0.05,-0.16292,0.00011,15.22156]
[1778130298137,35.45,81097.42,0.05,-0.16279,0.00011,15.21375]
[1778130300339,35.45,81104.96,0.05,-0.16194,0.00011,15.16385]
[1778130302227,35.45,81104.37,0.05,-0.16202,0.00011,15.1684]
[1778130302328,35.45,81103.54,0.05,-0.16212,0.00011,15.17422]
[1778130306735,35.45,81102.25,0.05,-0.16228,0.00011,15.18406]
[1778130311884,35.46,81100.51,0.05,-0.16249,0.00011,15.19636]
[1778130311955,35.46,81100.51,0.05,-0.16249,0.00011,15.19636]
[1778130311958,35.46,81100.51,0.05,-0.16249,0.00011,15.19636]
[1778130312045,35.46,81096.45,0.05,-0.16295,0.00011,15.2234]
[1778130312702,35.46,81096.45,0.05,-0.16295,0.00011,15.2234]
[1778130314380,35.46,81096.45,0.05,-0.16295,0.00011,15.22347]
[1778130314474,35.46,81091.8,0.05,-0.16348,0.00011,15.25457]
[1778130318822,35.46,81092.18,0.05,-0.16345,0.00011,15.253]
[1778130320826,35.46,81093.68,0.05,-0.16328,0.00011,15.24333]
[1778130325922,35.46,81093.63,0.05,-0.16331,0.00011,15.2449]
[1778130330960,35.47,81096.19,0.05,-0.16304,0.00011,15.22928]
[1778130332790,35.47,81094.66,0.05,-0.16318,0.00011,15.23485]
[1778130334614,35.47,81098.52,0.05,-0.16275,0.00011,15.20961]
[1778130335465,35.47,81098.5,0.05,-0.16276,0.00011,15.20983]
[1778130341352,35.47,81100.01,0.05,-0.1626,0.00011,15.20031]
[1778130343682,35.47,81099.67,0.05,-0.16264,0.00011,15.2029]
[1778130344890,35.47,81095.29,0.05,-0.16313,0.00011,15.23202]
[1778130346760,35.47,81091.78,0.05,-0.16354,0.00011,15.2558]
[1778130347072,35.47,81091.83,0.05,-0.16354,0.00011,15.25571]
[1778130352443,35.48,81088.18,0.05,-0.16396,0.00011,15.28081]
[1778130358152,35.48,81087.51,0.05,-0.16406,0.00011,15.28655]
[1778130362696,35.48,81080.32,0.05,-0.16488,0.00011,15.33478]
[1778130363187,35.48,81080.25,0.05,-0.16489,0.00011,15.33555]
[1778130364502,35.48,81067.42,0.05,-0.16635,0.00011,15.42077]
[1778130364705,35.48,81067.42,0.05,-0.16635,0.00011,15.42077]
[1778130365201,35.48,81067.42,0.05,-0.16636,0.00011,15.42096]
[1778130370235,35.48,81067.59,0.05,-0.16635,0.00011,15.42079]
[1778130375273,35.49,81066.94,0.05,-0.16644,0.00011,15.42604]
[1778130380306,35.49,81068.23,0.05,-0.16631,0.00011,15.41845]
[1778130381633,35.49,81071.97,0.05,-0.16589,0.00011,15.39391]
[1778130381642,35.49,81071.97,0.05,-0.16589,0.00011,15.39391]
[1778130382479,35.49,81071.97,0.05,-0.16589,0.00011,15.39391]
[1778130382320,35.49,81072.39,0.05,-0.16585,0.00011,15.39136]
[1778130383295,35.49,81073.19,0.05,-0.16576,0.00011,15.3863]
[1778130388364,35.49,81070.43,0.05,-0.16609,0.00011,15.4057]
[1778130393398,35.5,81071.71,0.05,-0.16593,0.00011,15.3935]
[1778130399442,35.5,81071.93,0.05,-0.16592,0.00011,15.39342]
[1778130405955,35.5,81074.01,0.05,-0.16572,0.00011,15.3813]
[1778130408747,35.51,81073.12,0.05,-0.16582,0.00011,15.38768]
[1778130408858,35.51,81073.12,0.05,-0.16582,0.00011,15.38768]
[1778130409502,35.51,81073.12,0.05,-0.16582,0.00011,15.38768]
[1778130409512,35.51,81072.91,0.05,-0.16585,0.00011,15.38931]
[1778130410536,35.51,81072.91,0.05,-0.16585,0.00011,15.38931]
[1778130411526,35.51,81071.15,0.05,-0.16606,0.00011,15.40143]
[1778130416562,35.51,81070.1,0.05,-0.1662,0.00011,15.40951]
[1778130421597,35.51,81068.78,0.05,-0.16637,0.00011,15.41933]
[1778130424163,35.51,81056.95,0.05,-0.16773,0.00011,15.49816]
[1778130429901,35.52,81054.62,0.05,-0.16801,0.00011,15.5144]
[1778130434963,35.52,81054.38,0.05,-0.16804,0.00011,15.51649]
[1778130435220,35.52,81054.38,0.05,-0.16804,0.00011,15.51649]
[1778130435391,35.52,81054.38,0.05,-0.16804,0.00011,15.51649]
[1778130435492,35.52,81053.15,0.05,-0.16819,0.00011,15.5248]
[1778130435817,35.52,81053.15,0.05,-0.16819,0.00011,15.5248]
[1778130435885,35.52,81053.15,0.05,-0.16819,0.00011,15.5248]
[1778130436055,35.52,81053.15,0.05,-0.16819,0.00011,15.5249]
[1778130437151,35.52,81053.15,0.05,-0.16819,0.00011,15.5249]
[1778130437159,35.52,81053.15,0.05,-0.16819,0.00011,15.5249]
[1778130437326,35.52,81053.15,0.05,-0.16819,0.00011,15.5249]
[1778130437369,35.52,81052.65,0.05,-0.16825,0.00011,15.52829]
[1778130437842,35.52,81052.65,0.05,-0.16825,0.00011,15.52829]
[1778130443751,35.52,81052.9,0.05,-0.16823,0.00011,15.52729]
[1778130449271,35.52,81051.91,0.05,-0.16835,0.00011,15.53442]
[1778130450092,35.52,81049.76,0.05,-0.1686,0.00011,15.54874]
[1778130450250,35.52,81042.43,0.05,-0.16944,0.00012,15.59729]
[1778130451942,35.52,81042.43,0.05,-0.16945,0.00012,15.59755]
[1778130452240,35.52,81034.29,0.05,-0.17035,0.00012,15.64671]
[1778130452783,35.52,81034.29,0.05,-0.17035,0.00012,15.64671]
[1778130452987,35.52,81034.29,0.05,-0.17035,0.00012,15.64671]
[1778130453032,35.52,81037.04,0.05,-0.17004,0.00012,15.62875]
[1778130458747,35.53,81035.61,0.05,-0.17022,0.00012,15.63933]
[1778130460095,35.53,81035.56,0.05,-0.17023,0.00012,15.63988]
[1778130460441,35.53,81035.4,0.05,-0.17025,0.00012,15.64116]
[1778130463054,35.53,81034.66,0.05,-0.17035,0.00012,15.64648]
[1778130463762,35.53,81025.89,0.05,-0.17137,0.00012,15.70458]
[1778130469603,35.53,81024.3,0.05,-0.17156,0.00012,15.71582]
[1778130476449,35.53,81021.07,0.05,-0.17196,0.00012,15.73821]
[1778130482017,35.54,81020.79,0.05,-0.172,0.00012,15.7405]
[1778130487052,35.54,81020.7,0.05,-0.17201,0.00012,15.74101]
[1778130492086,35.54,81026.97,0.05,-0.17128,0.00012,15.69998]
[1778130494083,35.54,81026.91,0.05,-0.17129,0.00012,15.70024]
[1778130494593,35.54,81024.16,0.05,-0.17161,0.00012,15.71845]
[1778130494752,35.54,81024.16,0.05,-0.17161,0.00012,15.71845]
[1778130494811,35.54,81024.16,0.05,-0.17161,0.00012,15.71845]
[1778130495374,35.54,81024.16,0.05,-0.17161,0.00012,15.71845]
[1778130496381,35.54,81020.78,0.05,-0.172,0.00012,15.74094]
[1778130496536,35.54,81020.78,0.05,-0.172,0.00012,15.74094]
[1778130496594,35.54,81019.91,0.05,-0.17211,0.00012,15.74685]
[1778130502217,35.54,81022.05,0.05,-0.17188,0.00012,15.73362]
[1778130507261,35.54,81028.86,0.05,-0.1711,0.00012,15.68935]
[1778130513235,35.54,81030.14,0.05,-0.17092,0.00012,15.67643]
[1778130518271,35.54,81032.6,0.05,-0.17064,0.00012,15.66046]
[1778130521861,35.54,81027.25,0.05,-0.17126,0.00012,15.69626]
[1778130522299,35.54,81025.27,0.05,-0.1715,0.00012,15.7095]
[1778130523011,35.54,81025.27,0.05,-0.1715,0.00012,15.7095]
[1778130523114,35.54,81025.27,0.05,-0.1715,0.00012,15.7095]
[1778130523305,35.54,81025.03,0.05,-0.17153,0.00012,15.71127]
[1778130528340,35.55,81024.36,0.05,-0.17162,0.00012,15.71664]
[1778130533374,35.55,81023.72,0.05,-0.17171,0.00012,15.72177]
[1778130538410,35.55,81023.29,0.05,-0.17178,0.00012,15.72554]
[1778130543445,35.55,81024.1,0.05,-0.1717,0.00012,15.72117]
[1778130545097,35.55,81024.1,0.05,-0.1717,0.00012,15.72117]
[1778130545458,35.56,81022.79,0.05,-0.17186,0.00012,15.73017]
[1778130552510,35.56,81025.39,0.05,-0.17158,0.00012,15.71433]
[1778130557543,35.56,81027.6,0.05,-0.17134,0.00012,15.70068]
[1778130558109,35.56,81027.6,0.05,-0.17134,0.00012,15.70068]
[1778130559259,35.56,81027.4,0.05,-0.17136,0.00012,15.70218]
[1778130559484,35.56,81027.4,0.05,-0.17136,0.00012,15.70218]
[1778130559560,35.56,81027.4,0.05,-0.17136,0.00012,15.70218]
[1778130559583,35.56,81040.46,0.05,-0.16986,0.00012,15.61609]
[1778130559962,35.56,81040.46,0.05,-0.16986,0.00012,15.61609]
[1778130560563,35.56,81039.74,0.05,-0.16994,0.00012,15.62093]
[1778130566607,35.56,81038.45,0.05,-0.1701,0.00012,15.63]
[1778130571641,35.56,81034.43,0.05,-0.17053,0.00012,15.65213]
[1778130576679,35.57,81032.49,0.05,-0.17076,0.00012,15.6654]
[1778130578120,35.57,81033.88,0.05,-0.17061,0.00012,15.65633]
[1778130578307,35.57,81033.88,0.05,-0.17061,0.00012,15.65633]
[1778130578693,35.57,81033.0,0.05,-0.17071,0.00012,15.66225]
[1778130579303,35.57,81033.0,0.05,-0.17071,0.00012,15.66225]
[1778130579700,35.57,81032.04,0.05,-0.17082,0.00012,15.66868]
[1778130584735,35.57,81028.09,0.05,-0.17129,0.00012,15.69511]
[1778130589771,35.57,81030.75,0.05,-0.17098,0.00012,15.67785]
[1778130594805,35.57,81028.46,0.05,-0.17125,0.00012,15.69328]
[1778130598706,35.57,81028.25,0.05,-0.17128,0.00012,15.69486]
[1778130598834,35.57,81028.25,0.05,-0.17128,0.00012,15.69486]
[1778130599264,35.57,81028.25,0.05,-0.17128,0.00012,15.69486]
[1778130603466,35.57,81032.99,0.05,-0.17074,0.00012,15.66396]
[1778130603473,35.57,81032.99,0.05,-0.17074,0.00012,15.66396]
[1778130603492,35.57,81032.99,0.05,-0.17074,0.00012,15.66396]
[1778130603567,35.57,81033.16,0.05,-0.17072,0.00012,15.66305]
[1778130604714,35.57,81033.16,0.05,-0.17072,0.00012,15.66305]
[1778130604815,35.57,81033.37,0.05,-0.1707,0.00012,15.66176]
[1778130605831,35.57,81033.37,0.05,-0.1707,0.00012,15.66176]
[1778130605893,35.57,81033.37,0.05,-0.1707,0.00012,15.66176]
[1778130605909,35.57,81033.37,0.05,-0.1707,0.00012,15.66196]
[1778130607768,35.57,81033.37,0.05,-0.1707,0.00012,15.66196]
[1778130607977,35.57,81032.05,0.05,-0.17086,0.00012,15.67085]
[1778130612597,35.57,81031.03,0.05,-0.17098,0.00012,15.67775]
[1778130612673,35.57,81031.03,0.05,-0.17098,0.00012,15.67775]
[1778130612698,35.57,81030.2,0.05,-0.17108,0.00012,15.6834]
[1778130613609,35.57,81030.2,0.05,-0.17108,0.00012,15.6834]
[1778130613710,35.57,81026.56,0.05,-0.1715,0.00012,15.70748]
[1778130616199,35.57,81024.91,0.05,-0.17169,0.00012,15.71847]
[1778130616314,35.57,81024.91,0.05,-0.17169,0.00012,15.71847]
[1778130616771,35.57,81024.91,0.05,-0.17169,0.00012,15.71847]
[1778130616415,35.57,81024.52,0.05,-0.17174,0.00012,15.72109]
[1778130617064,35.57,81023.91,0.05,-0.17181,0.00012,15.72515]
[1778130617912,35.57,81023.91,0.05,-0.17181,0.00012,15.72515]
[1778130617985,35.57,81023.91,0.05,-0.17181,0.00012,15.72515]
[1778130618013,35.57,81024.13,0.05,-0.17179,0.00012,15.72375]
[1778130625016,35.58,81023.1,0.05,-0.17191,0.00012,15.73091]
[1778130631248,35.58,81022.78,0.05,-0.17195,0.00012,15.73319]
[1778130631482,35.58,81023.29,0.05,-0.17186,0.00012,15.72519]
[1778130637584,35.58,81022.02,0.05,-0.17201,0.00012,15.73396]
[1778130640209,35.58,81021.91,0.05,-0.17203,0.00012,15.73476]
[1778130640225,35.58,81021.44,0.05,-0.17208,0.00012,15.73799]
[1778130641871,35.58,81021.35,0.05,-0.1721,0.00012,15.73865]
[1778130642236,35.58,81021.35,0.05,-0.1721,0.00012,15.73865]
[1778130642805,35.58,81021.26,0.05,-0.17211,0.00012,15.7393]
[1778130644257,35.58,81021.17,0.05,-0.17212,0.00012,15.73996]
[1778130644261,35.58,81021.17,0.05,-0.17212,0.00012,15.73996]
[1778130644785,35.58,81021.17,0.05,-0.17212,0.00012,15.73996]
[1778130644288,35.58,81021.17,0.05,-0.17212,0.00012,15.74003]
[1778130646283,35.58,81021.09,0.05,-0.17213,0.00012,15.74062]
[1778130646384,35.58,81023.6,0.05,-0.17184,0.00012,15.72415]
[1778130652205,35.58,81022.76,0.05,-0.17195,0.00012,15.73021]
[1778130653020,35.58,81022.76,0.05,-0.17195,0.00012,15.73021]
[1778130653130,35.58,81022.76,0.05,-0.17195,0.00012,15.73021]
[1778130653318,35.58,81027.54,0.05,-0.17139,0.00012,15.69881]
[1778130655227,35.58,81038.32,0.05,-0.17015,0.00012,15.6277]
[1778130656074,35.58,81038.32,0.05,-0.17015,0.00012,15.6277]
[1778130656399,35.58,81038.32,0.05,-0.17015,0.00012,15.6277]
[1778130656659,35.58,81038.32,0.05,-0.17015,0.00012,15.6277]
[1778130656698,35.58,81039.94,0.05,-0.16996,0.00012,15.61702]
[1778130659254,35.58,81050.39,0.05,-0.16876,0.00011,15.54829]
[1778130660390,35.58,81050.39,0.05,-0.16876,0.00011,15.54829]
[1778130664184,35.58,81045.75,0.05,-0.1693,0.00011,15.57921]
[1778130664783,35.58,81045.75,0.05,-0.1693,0.00011,15.57921]
[1778130664810,35.58,81045.75,0.05,-0.1693,0.00011,15.57921]
[1778130664591,35.58,81043.54,0.05,-0.16956,0.00012,15.5938]
[1778130665295,35.58,81043.54,0.05,-0.16956,0.00012,15.5938]
[1778130668462,35.58,81045.16,0.05,-0.16937,0.00011,15.58312]
[1778130668564,35.58,81046.58,0.05,-0.16921,0.00011,15.57375]
[1778130674359,35.58,81042.69,0.05,-0.16967,0.00012,15.6004]
[1778130679394,35.59,81045.83,0.05,-0.16932,0.00011,15.5805]
[1778130682026,35.59,81046.3,0.05,-0.16927,0.00011,15.57772]
[1778130682031,35.59,81046.3,0.05,-0.16927,0.00011,15.57772]
[1778130682201,35.59,81046.3,0.05,-0.16927,0.00011,15.57772]
[1778130682715,35.59,81046.3,0.05,-0.16927,0.00011,15.57772]
[1778130682816,35.59,81047.42,0.05,-0.16915,0.00011,15.57049]
[1778130688137,35.59,81047.75,0.05,-0.16912,0.00011,15.56912]
[1778130688466,35.59,81047.75,0.05,-0.16912,0.00011,15.56912]
[1778130688576,35.59,81050.32,0.05,-0.16883,0.00011,15.55233]
[1778130695907,35.59,81050.32,0.05,-0.16883,0.00011,15.5525]
[1778130705575,35.6,81053.01,0.05,-0.16854,0.00011,15.53278]
[1778130706531,35.6,81053.01,0.05,-0.16854,0.00011,15.53278]
[1778130706745,35.6,81053.01,0.05,-0.16854,0.00011,15.53278]
[1778130706846,35.6,81053.39,0.05,-0.16849,0.00011,15.53044]
[1778130708378,35.6,81053.39,0.05,-0.1685,0.00011,15.53062]
[1778130710547,35.6,81055.18,0.05,-0.1683,0.00011,15.5192]
[1778130710749,35.6,81055.18,0.05,-0.1683,0.00011,15.5192]
[1778130710797,35.6,81055.18,0.05,-0.1683,0.00011,15.5192]
[1778130710956,35.6,81056.61,0.05,-0.16814,0.00011,15.50997]
[1778130711760,35.6,81056.61,0.05,-0.16814,0.00011,15.50997]
[1778130711847,35.6,81059.49,0.05,-0.16781,0.00011,15.49101]
[1778130714433,35.6,81062.93,0.05,-0.16742,0.00011,15.46846]
[1778130714744,35.6,81063.8,0.05,-0.16732,0.00011,15.46281]
[1778130715012,35.6,81063.8,0.05,-0.16732,0.00011,15.46281]
[1778130715271,35.6,81063.8,0.05,-0.16732,0.00011,15.46281]
[1778130715648,35.6,81063.8,0.05,-0.16732,0.00011,15.46289]
[1778130720683,35.6,81066.76,0.05,-0.167,0.00011,15.44397]
[1778130725718,35.61,81066.56,0.05,-0.16704,0.00011,15.44642]
[1778130730284,35.61,81068.15,0.05,-0.16687,0.00011,15.43675]
[1778130730642,35.61,81068.15,0.05,-0.16687,0.00011,15.43675]
[1778130730753,35.61,81070.0,0.05,-0.16667,0.00011,15.42481]
[1778130734781,35.61,81082.27,0.05,-0.16529,0.00011,15.34455]
[1778130739903,35.61,81090.73,0.05,-0.16433,0.00011,15.2887]
[1778130742746,35.61,81099.08,0.05,-0.16339,0.00011,15.23357]
[1778130742760,35.61,81099.08,0.05,-0.16339,0.00011,15.23357]
[1778130742845,35.61,81099.09,0.05,-0.16339,0.00011,15.23358]
[1778130748361,35.61,81099.66,0.05,-0.16334,0.00011,15.23032]
[1778130753915,35.61,81099.8,0.05,-0.16329,0.00011,15.22507]
[1778130758953,35.61,81107.88,0.05,-0.1624,0.00011,15.17235]
[1778130764119,35.62,81108.82,0.05,-0.16231,0.00011,15.16702]
[1778130764186,35.62,81108.82,0.05,-0.16231,0.00011,15.16702]
[1778130764387,35.62,81108.82,0.05,-0.16231,0.00011,15.16702]
[1778130764488,35.62,81108.89,0.05,-0.16231,0.00011,15.16699]
[1778130765023,35.62,81108.89,0.05,-0.16231,0.00011,15.16699]
[1778130766198,35.62,81109.56,0.05,-0.16224,0.00011,15.16278]
[1778130772195,35.62,81111.64,0.05,-0.16203,0.00011,15.15047]
[1778130778836,35.63,81111.31,0.05,-0.16209,0.00011,15.15411]
[1778130778909,35.63,81112.03,0.05,-0.16201,0.00011,15.1496]
[1778130784364,35.63,81111.9,0.05,-0.16205,0.00011,15.15172]
[1778130789398,35.63,81112.8,0.05,-0.16197,0.00011,15.14714]
[1778130789666,35.63,81112.8,0.05,-0.16197,0.00011,15.14714]
[1778130789942,35.63,81112.8,0.05,-0.16197,0.00011,15.14714]
[1778130789767,35.63,81112.7,0.05,-0.16199,0.00011,15.14807]
[1778130790272,35.63,81113.99,0.05,-0.16185,0.00011,15.13983]
[1778130792705,35.63,81114.79,0.05,-0.16176,0.00011,15.13484]
[1778130792795,35.63,81114.79,0.05,-0.16176,0.00011,15.13484]
[1778130792803,35.64,81114.5,0.05,-0.1618,0.00011,15.13705]
[1778130793267,35.64,81114.5,0.05,-0.1618,0.00011,15.13705]
[1778130793865,35.64,81114.5,0.05,-0.1618,0.00011,15.13705]
[1778130794056,35.64,81114.75,0.05,-0.16178,0.00011,15.1357]
[1778130794587,35.64,81114.75,0.05,-0.16178,0.00011,15.1357]
[1778130794799,35.64,81113.78,0.05,-0.16189,0.00011,15.1424]
[1778130795928,35.64,81113.78,0.05,-0.16189,0.00011,15.1424]
[1778130795963,35.64,81114.31,0.05,-0.16184,0.00011,15.1392]
[1778130796057,35.64,81114.31,0.05,-0.16184,0.00011,15.1392]
[1778130796095,35.64,81114.31,0.05,-0.16184,0.00011,15.1392]
[1778130797457,35.64,81122.54,0.05,-0.16093,0.00011,15.08516]
[1778130797631,35.64,81125.53,0.05,-0.1606,0.00011,15.06558]
[1778130798067,35.64,81125.53,0.05,-0.1606,0.00011,15.06558]
[1778130798829,35.64,81125.53,0.05,-0.1606,0.00011,15.06558]
[1778130798923,35.64,81122.58,0.05,-0.16093,0.00011,15.08525]
[1778130803703,35.64,81118.55,0.05,-0.16139,0.00011,15.11251]
[1778130803879,35.64,81118.55,0.05,-0.16139,0.00011,15.11251]
[1778130803980,35.64,81120.83,0.05,-0.16113,0.00011,15.09759]
[1778130809301,35.64,81125.38,0.05,-0.16065,0.00011,15.0687]
[1778130814335,35.65,81133.35,0.05,-0.15974,0.00011,15.01213]
[1778130816349,35.65,81143.75,0.05,-0.1586,0.00011,14.94363]
[1778130819880,35.65,81145.21,0.05,-0.15845,0.00011,14.93464]
[1778130821721,35.65,81145.75,0.05,-0.1584,0.00011,14.93172]
[1778130821810,35.65,81145.75,0.05,-0.1584,0.00011,14.93172]
[1778130821943,35.65,81155.16,0.05,-0.15738,0.00011,14.86991]
[1778130822640,35.65,81155.16,0.05,-0.15738,0.00011,14.86991]
[1778130822680,35.65,81155.16,0.05,-0.15738,0.00011,14.86991]
[1778130822737,35.65,81165.72,0.05,-0.15622,0.00011,14.80015]
[1778130823217,35.65,81165.72,0.05,-0.15622,0.00011,14.80015]
[1778130824454,35.65,81165.72,0.05,-0.15623,0.00011,14.80023]
[1778130824465,35.65,81165.72,0.05,-0.15623,0.00011,14.80023]
[1778130824756,35.65,81163.8,0.05,-0.15644,0.00011,14.81299]
[1778130825984,35.65,81163.8,0.05,-0.15644,0.00011,14.81299]
[1778130831785,35.65,81155.44,0.05,-0.15736,0.00011,14.8689]
[1778130831882,35.65,81154.7,0.05,-0.15744,0.00011,14.87396]
[1778130834814,35.65,81152.43,0.05,-0.1577,0.00011,14.88931]
[1778130834836,35.65,81147.44,0.05,-0.15825,0.00011,14.92263]
[1778130835997,35.65,81147.44,0.05,-0.15825,0.00011,14.92263]
[1778130836506,35.66,81144.17,0.05,-0.15862,0.00011,14.94484]
[1778130841542,35.66,81145.26,0.05,-0.15852,0.00011,14.93884]
[1778130846576,35.66,81154.41,0.05,-0.15754,0.00011,14.87999]
[1778130851991,35.67,81153.99,0.05,-0.15761,0.00011,14.88412]
[1778130852626,35.67,81154.23,0.05,-0.15759,0.00011,14.88286]
[1778130852871,35.67,81154.23,0.05,-0.15759,0.00011,14.88286]
[1778130852908,35.67,81154.23,0.05,-0.15759,0.00011,14.88286]
[1778130852972,35.67,81154.23,0.05,-0.15759,0.00011,14.88286]
[1778130852998,35.67,81154.23,0.05,-0.15759,0.00011,14.88286]
[1778130853058,35.67,81147.29,0.05,-0.15835,0.00011,14.92895]
[1778130854632,35.67,81136.34,0.05,-0.15956,0.00011,15.00164]
[1778130855628,35.67,81136.34,0.05,-0.15956,0.00011,15.00164]
[1778130855809,35.67,81119.44,0.05,-0.16143,0.00011,15.11319]
[1778130856676,35.67,81119.44,0.05,-0.16143,0.00011,15.11319]
[1778130856903,35.67,81115.45,0.05,-0.16188,0.00011,15.13973]
[1778130858052,35.67,81115.45,0.05,-0.16188,0.00011,15.13973]
[1778130858074,35.67,81115.45,0.05,-0.16188,0.00011,15.13973]
[1778130859032,35.67,81115.45,0.05,-0.16188,0.00011,15.13992]
[1778130858918,35.67,81123.49,0.05,-0.16099,0.00011,15.08707]
[1778130859629,35.67,81123.49,0.05,-0.16099,0.00011,15.08707]
[1778130859727,35.67,81126.0,0.05,-0.16072,0.00011,15.07079]
[1778130860100,35.67,81126.0,0.05,-0.16072,0.00011,15.07079]
[1778130860676,35.67,81126.0,0.05,-0.16073,0.00011,15.07108]
[1778130862939,35.67,81125.73,0.05,-0.16076,0.00011,15.07298]
[1778130862965,35.67,81125.73,0.05,-0.16076,0.00011,15.07298]
[1778130862999,35.67,81125.73,0.05,-0.16076,0.00011,15.07298]
[1778130862975,35.67,81118.46,0.05,-0.16157,0.00011,15.12106]
[1778130866186,35.67,81120.77,0.05,-0.16132,0.00011,15.10663]
[1778130867018,35.68,81121.61,0.05,-0.16123,0.00011,15.10137]
[1778130870716,35.68,81122.21,0.05,-0.16118,0.00011,15.09832]
[1778130870875,35.68,81122.21,0.05,-0.16118,0.00011,15.09832]
[1778130872344,35.68,81113.73,0.05,-0.1621,0.00011,15.14994]
[1778130872504,35.68,81113.73,0.05,-0.1621,0.00011,15.14994]
[1778130872969,35.68,81113.73,0.05,-0.1621,0.00011,15.14994]
[1778130872995,35.68,81108.87,0.05,-0.16264,0.00011,15.18219]
[1778130874249,35.68,81111.23,0.05,-0.16238,0.00011,15.16684]
[1778130874812,35.68,81111.23,0.05,-0.16238,0.00011,15.16684]
[1778130874876,35.68,81110.68,0.05,-0.16245,0.00011,15.17069]
[1778130876264,35.68,81110.68,0.05,-0.16245,0.00011,15.17092]
[1778130876787,35.68,81109.36,0.05,-0.1626,0.00011,15.17983]
[1778130881823,35.68,81108.35,0.05,-0.16273,0.00011,15.18757]
[1778130882672,35.68,81108.35,0.05,-0.16273,0.00011,15.18757]
[1778130882831,35.68,81108.29,0.05,-0.16274,0.00011,15.18819]
[1778130886080,35.69,81121.11,0.05,-0.16132,0.00011,15.10429]
[1778130891893,35.69,81117.02,0.05,-0.16179,0.00011,15.13194]
[1778130895921,35.69,81105.78,0.05,-0.16305,0.00011,15.20624]
[1778130900956,35.69,81105.38,0.05,-0.16309,0.00011,15.20888]
[1778130906110,35.69,81107.62,0.05,-0.16284,0.00011,15.1942]
[1778130916062,35.69,81106.61,0.05,-0.16296,0.00011,15.20115]
[1778130919981,35.69,81107.2,0.05,-0.1629,0.00011,15.19732]
[1778130920091,35.69,81108.93,0.05,-0.1627,0.00011,15.18594]
[1778130921167,35.69,81110.46,0.05,-0.16253,0.00011,15.1759]
[1778130922103,35.69,81112.22,0.05,-0.16234,0.00011,15.16435]
[1778130923134,35.69,81114.27,0.05,-0.16211,0.00011,15.15091]
[1778130924118,35.69,81116.09,0.05,-0.16191,0.00011,15.13901]
[1778130927876,35.69,81116.41,0.05,-0.16188,0.00011,15.13723]
[1778130928874,35.69,81116.11,0.05,-0.16191,0.00011,15.13933]
[1778130929107,35.69,81115.77,0.05,-0.16195,0.00011,15.14169]
[1778130932920,35.69,81114.05,0.05,-0.16211,0.00011,15.14852]
[1778130932930,35.69,81114.05,0.05,-0.16211,0.00011,15.14852]
[1778130933125,35.69,81113.83,0.05,-0.16214,0.00011,15.15007]
[1778130938329,35.69,81113.18,0.05,-0.16222,0.00011,15.15477]
[1778130941861,35.69,81111.82,0.05,-0.16237,0.00011,15.16404]
[1778130943045,35.69,81112.02,0.05,-0.16235,0.00011,15.16291]
[1778130943142,35.7,81112.02,0.05,-0.16236,0.00011,15.16301]
[1778130944581,35.7,81112.39,0.05,-0.16232,0.00011,15.16067]
[1778130945067,35.7,81112.39,0.05,-0.16232,0.00011,15.16067]
[1778130953372,35.7,81107.98,0.05,-0.16282,0.00011,15.19036]
[1778130961585,35.7,81111.54,0.05,-0.16243,0.00011,15.16742]
[1778130963276,35.7,81112.15,0.05,-0.16237,0.00011,15.16369]
[1778130963282,35.7,81112.15,0.05,-0.16237,0.00011,15.16369]
[1778130963391,35.7,81112.77,0.05,-0.1623,0.00011,15.15971]
[1778130966723,35.7,81111.54,0.05,-0.16244,0.00011,15.16802]
[1778130967226,35.7,81111.57,0.05,-0.16244,0.00011,15.16792]
[1778130968841,35.7,81111.38,0.05,-0.16246,0.00011,15.16927]
[1778130969347,35.7,81111.03,0.05,-0.1625,0.00011,15.17168]
[1778130969928,35.7,81111.07,0.05,-0.1625,0.00011,15.17151]
[1778130973666,35.7,81121.2,0.05,-0.16137,0.00011,15.10491]
[1778130978889,35.7,81127.55,0.05,-0.16067,0.00011,15.0632]
[1778130984538,35.7,81134.65,0.05,-0.1599,0.00011,15.01728]
[1778130990069,35.71,81128.54,0.05,-0.1606,0.00011,15.05862]
[1778130995615,35.71,81130.74,0.05,-0.16033,0.00011,15.04023]
[1778131000651,35.71,81132.62,0.05,-0.16013,0.00011,15.0287]
[1778131005686,35.71,81143.7,0.05,-0.15892,0.00011,14.95613]
[1778131010720,35.71,81147.7,0.05,-0.1585,0.00011,14.93094]
[1778131015755,35.72,81149.21,0.05,-0.15834,0.00011,14.92135]
[1778131021823,35.72,81151.09,0.05,-0.15814,0.00011,14.9094]
[1778131027841,35.72,81149.08,0.05,-0.15837,0.00011,14.92324]
[1778131032876,35.72,81149.94,0.05,-0.15829,0.00011,14.91795]
[1778131037911,35.72,81147.2,0.05,-0.15859,0.00011,14.93655]
[1778131042946,35.72,81148.84,0.05,-0.15844,0.00011,14.92704]
[1778131043900,35.72,81148.84,0.05,-0.15844,0.00011,14.92704]
[1778131043906,35.72,81148.84,0.05,-0.15844,0.00011,14.92704]
[1778131043910,35.72,81148.84,0.05,-0.15844,0.00011,14.92704]
[1778131044084,35.72,81147.73,0.05,-0.15856,0.00011,14.93462]
[1778131049426,35.73,81145.75,0.05,-0.1588,0.00011,14.94871]
[1778131049433,35.73,81145.75,0.05,-0.1588,0.00011,14.94871]
[1778131049866,35.73,81145.75,0.05,-0.1588,0.00011,14.94871]
[1778131049996,35.73,81148.15,0.05,-0.15854,0.00011,14.93312]
[1778131050491,35.73,81148.15,0.05,-0.15854,0.00011,14.93312]
[1778131051002,35.73,81150.31,0.05,-0.15826,0.00011,14.91429]
[1778131056037,35.73,81153.9,0.05,-0.15789,0.00011,14.89197]
[1778131061072,35.73,81153.54,0.05,-0.15795,0.00011,14.89572]
[1778131066107,35.74,81148.04,0.05,-0.15857,0.00011,14.93286]
[1778131071415,35.74,81146.76,0.05,-0.15873,0.00011,14.94229]
[1778131077184,35.74,81148.22,0.05,-0.15859,0.00011,14.93386]
[1778131082219,35.74,81154.36,0.05,-0.15793,0.00011,14.89409]
[1778131087254,35.75,81154.6,0.05,-0.15792,0.00011,14.89376]
[1778131094659,35.75,81155.22,0.05,-0.15786,0.00011,14.89]
[1778131100839,35.75,81156.12,0.05,-0.15776,0.00011,14.88431]
[1778131104452,35.75,81156.12,0.05,-0.15776,0.00011,14.88431]
[1778131104872,35.75,81156.12,0.05,-0.15776,0.00011,14.88431]
[1778131112435,35.75,81154.29,0.05,-0.15793,0.00011,14.89197]
[1778131117470,35.75,81154.64,0.05,-0.1579,0.00011,14.88977]
[1778131129248,35.75,81154.53,0.05,-0.15791,0.00011,14.89056]
[1778131133845,35.75,81148.59,0.05,-0.15856,0.00011,14.93007]
[1778131135206,35.75,81146.51,0.05,-0.15879,0.00011,14.94371]
[1778131135210,35.75,81146.51,0.05,-0.15879,0.00011,14.94371]
[1778131135305,35.75,81146.76,0.05,-0.15876,0.00011,14.94201]
[1778131141052,35.75,81145.73,0.05,-0.15887,0.00011,14.94854]
[1778131141281,35.75,81145.73,0.05,-0.15887,0.00011,14.94854]
[1778131141640,35.75,81142.27,0.05,-0.15925,0.00011,14.97119]
[1778131148561,35.75,81140.48,0.05,-0.15945,0.00011,14.98309]
[1778131153723,35.75,81140.25,0.05,-0.15946,0.00011,14.98396]
[1778131158758,35.75,81140.17,0.05,-0.15947,0.00011,14.98411]
[1778131165806,35.75,81139.61,0.05,-0.15952,0.00011,14.9873]
[1778131171338,35.75,81139.23,0.05,-0.15952,0.00011,14.98463]
[1778131176884,35.74,81140.68,0.05,-0.15935,0.00011,14.97478]
[1778131182926,35.74,81140.57,0.05,-0.15936,0.00011,14.97526]
[1778131184760,35.74,81139.92,0.05,-0.15943,0.00011,14.9795]
[1778131185428,35.74,81145.16,0.05,-0.15886,0.00011,14.945]
[1778131191993,35.74,81142.26,0.05,-0.15918,0.00011,14.96436]
[1778131197025,35.74,81141.72,0.05,-0.15924,0.00011,14.96802]
[1778131200554,35.75,81138.02,0.05,-0.15965,0.00011,14.99269]
[1778131200565,35.75,81138.02,0.05,-0.15965,0.00011,14.99269]
[1778131200579,35.75,81138.02,0.05,-0.15965,0.00011,14.99269]
[1778131201277,35.75,81126.83,0.05,-0.16089,0.00011,15.06653]
[1778131207095,35.75,81117.76,0.05,-0.16192,0.00011,15.12754]
[1778131212131,35.75,81115.9,0.05,-0.16214,0.00011,15.14076]
[1778131218173,35.75,81116.26,0.05,-0.16212,0.00011,15.13958]
[1778131223208,35.76,81109.93,0.05,-0.16284,0.00011,15.1821]
[1778131228243,35.76,81107.76,0.05,-0.1631,0.00011,15.19712]
[1778131234284,35.76,81106.81,0.05,-0.16318,0.00011,15.19944]
[1778131239322,35.76,81104.59,0.05,-0.16344,0.00011,15.21478]
[1778131244354,35.76,81102.62,0.05,-0.16367,0.00011,15.22846]
[1778131250224,35.77,81101.39,0.05,-0.16382,0.00011,15.23714]
[1778131255435,35.77,81100.2,0.05,-0.16397,0.00011,15.246]
[1778131261476,35.77,81099.27,0.05,-0.16409,0.00011,15.25298]
[1778131266764,35.77,81098.53,0.05,-0.16418,0.00011,15.2584]
[1778131272059,35.77,81090.35,0.05,-0.16512,0.00011,15.31309]
[1778131277587,35.78,81083.64,0.05,-0.16587,0.00011,15.3573]
[1778131282623,35.78,81084.27,0.05,-0.1658,0.00011,15.35317]
[1778131287658,35.78,81087.02,0.05,-0.16549,0.00011,15.33515]
[1778131292692,35.78,81088.88,0.05,-0.16525,0.00011,15.31817]
[1778131297728,35.78,81090.22,0.05,-0.1651,0.00011,15.30949]
[1778131302763,35.78,81092.49,0.05,-0.16485,0.00011,15.29475]
[1778131307798,35.78,81100.84,0.05,-0.16391,0.00011,15.24022]
[1778131312834,35.78,81098.07,0.05,-0.16423,0.00011,15.25884]
[1778131318370,35.78,81096.64,0.05,-0.1644,0.00011,15.26855]
[1778131323913,35.78,81091.24,0.05,-0.16501,0.00011,15.30418]
[1778131329469,35.78,81091.95,0.05,-0.16493,0.00011,15.29952]
[1778131334987,35.78,81094.21,0.05,-0.16467,0.00011,15.28466]
[1778131340023,35.78,81097.19,0.05,-0.16434,0.00011,15.26525]
[1778131345338,35.78,81097.07,0.05,-0.16436,0.00011,15.26615]
[1778131345647,35.78,81097.08,0.05,-0.16436,0.00011,15.26615]
[1778131345652,35.78,81097.08,0.05,-0.16436,0.00011,15.26615]
[1778131346065,35.78,81097.08,0.05,-0.16436,0.00011,15.26618]
[1778131351099,35.78,81097.29,0.05,-0.1643,0.00011,15.26015]
[1778131356137,35.78,81097.37,0.05,-0.16429,0.00011,15.2598]
[1778131361538,35.78,81098.88,0.05,-0.16412,0.00011,15.25004]
[1778131362933,35.78,81099.04,0.05,-0.16411,0.00011,15.2491]
[1778131363857,35.78,81093.23,0.05,-0.16476,0.00011,15.28728]
[1778131364192,35.78,81093.23,0.05,-0.16476,0.00011,15.28727]
[1778131369226,35.78,81093.32,0.05,-0.16475,0.00011,15.28656]
[1778131369927,35.78,81093.32,0.05,-0.16475,0.00011,15.28656]
[1778131370021,35.78,81093.36,0.05,-0.16474,0.00011,15.28626]
[1778131374397,35.78,81093.84,0.05,-0.16469,0.00011,15.28298]
[1778131374480,35.78,81093.84,0.05,-0.16469,0.00011,15.28292]
[1778131376068,35.78,81094.44,0.05,-0.16462,0.00011,15.27893]
[1778131376127,35.78,81094.44,0.05,-0.16462,0.00011,15.27893]
[1778131376276,35.78,81094.17,0.05,-0.16465,0.00011,15.28064]
[1778131381312,35.78,81094.55,0.05,-0.1646,0.00011,15.27773]
[1778131386367,35.78,81095.24,0.05,-0.16451,0.00011,15.27279]
[1778131392389,35.78,81096.3,0.05,-0.16438,0.00011,15.26512]
[1778131392887,35.78,81096.3,0.05,-0.16438,0.00011,15.26512]
[1778131398422,35.78,81095.93,0.05,-0.16441,0.00011,15.267]
[1778131398523,35.78,81094.2,0.05,-0.16461,0.00011,15.27826]
[1778131402272,35.77,81090.54,0.05,-0.16502,0.00011,15.30211]
[1778131402458,35.77,81091.27,0.05,-0.16493,0.00011,15.29737]
[1778131403298,35.77,81091.27,0.05,-0.16493,0.00011,15.29737]
[1778131404292,35.78,81091.12,0.05,-0.16495,0.00011,15.29841]
[1778131404472,35.78,81090.6,0.05,-0.16501,0.00011,15.30187]
[1778131405307,35.78,81090.6,0.05,-0.16501,0.00011,15.30187]
[1778131410514,35.78,81091.16,0.05,-0.16495,0.00011,15.29843]
[1778131415549,35.78,81092.56,0.05,-0.16476,0.00011,15.28457]
[1778131420584,35.78,81092.91,0.05,-0.16472,0.00011,15.28246]
[1778131425619,35.78,81093.83,0.05,-0.16462,0.00011,15.27659]
[1778131430656,35.78,81101.5,0.05,-0.16376,0.00011,15.22624]
[1778131435690,35.78,81101.08,0.05,-0.16381,0.00011,15.22903]
[1778131440724,35.78,81106.85,0.05,-0.16316,0.00011,15.19081]
[1778131447278,35.78,81105.55,0.05,-0.16332,0.00011,15.20013]
[1778131453323,35.78,81097.9,0.05,-0.16419,0.00011,15.25125]
[1778131458850,35.78,81099.01,0.05,-0.16407,0.00011,15.24452]
[1778131464893,35.78,81099.68,0.05,-0.16401,0.00011,15.24071]
[1778131469033,35.78,81100.8,0.05,-0.16389,0.00011,15.23365]
[1778131469133,35.78,81100.47,0.05,-0.16393,0.00011,15.23592]
[1778131469750,35.78,81100.47,0.05,-0.16393,0.00011,15.23592]
[1778131470802,35.78,81100.47,0.05,-0.16392,0.00011,15.23581]
[1778131471055,35.78,81100.47,0.05,-0.16392,0.00011,15.23581]
[1778131471157,35.78,81100.31,0.05,-0.1639,0.00011,15.23191]
[1778131471924,35.78,81100.31,0.05,-0.1639,0.00011,15.23191]
[1778131472635,35.78,81100.31,0.05,-0.1639,0.00011,15.23191]
[1778131477984,35.78,81099.3,0.05,-0.16402,0.00011,15.23873]
[1778131479851,35.78,81099.24,0.05,-0.16402,0.00011,15.23904]
[1778131482282,35.78,81099.22,0.05,-0.16402,0.00011,15.23901]
[1778131482890,35.78,81099.08,0.05,-0.16404,0.00011,15.23984]
[1778131488102,35.78,81099.15,0.05,-0.16403,0.00011,15.23923]
[1778131489913,35.78,81099.52,0.05,-0.16398,0.00011,15.23644]
[1778131495182,35.78,81100.02,0.05,-0.16392,0.00011,15.2331]
[1778131495940,35.78,81098.76,0.05,-0.16406,0.00011,15.24134]
[1778131497848,35.78,81100.32,0.05,-0.16389,0.00011,15.23099]
[1778131503674,35.78,81098.74,0.05,-0.16407,0.00011,15.242]
[1778131509203,35.79,81099.39,0.05,-0.16401,0.00011,15.23851]
[1778131512953,35.79,81099.43,0.05,-0.16401,0.00011,15.23809]
[1778131518265,35.78,81102.9,0.05,-0.16362,0.00011,15.21507]
[1778131523303,35.78,81102.58,0.05,-0.16365,0.00011,15.21711]
[1778131525118,35.78,81102.28,0.05,-0.16368,0.00011,15.21908]
[1778131525705,35.78,81102.28,0.05,-0.16368,0.00011,15.21908]
[1778131526322,35.78,81102.27,0.05,-0.16368,0.00011,15.21916]
[1778131531358,35.78,81100.89,0.05,-0.1638,0.00011,15.22336]
[1778131533803,35.78,81102.13,0.05,-0.16366,0.00011,15.21524]
[1778131534379,35.78,81100.98,0.05,-0.16379,0.00011,15.2228]
[1778131543442,35.78,81100.84,0.05,-0.16381,0.00011,15.22387]
[1778131549149,35.78,81099.64,0.05,-0.16394,0.00011,15.23182]
[1778131551497,35.78,81089.8,0.05,-0.16505,0.00011,15.29637]
[1778131556651,35.78,81090.81,0.05,-0.16493,0.00011,15.28939]
[1778131562700,35.78,81090.53,0.05,-0.16496,0.00011,15.29147]
[1778131566285,35.78,81081.71,0.05,-0.16596,0.00011,15.34942]
[1778131571641,35.78,81083.41,0.05,-0.16575,0.00011,15.33709]
[1778131576674,35.78,81086.27,0.05,-0.16541,0.00011,15.31712]
[1778131581709,35.78,81088.04,0.05,-0.16519,0.00011,15.30431]
[1778131590624,35.77,81088.86,0.05,-0.16508,0.00011,15.29797]
[1778131595650,35.77,81090.3,0.05,-0.16484,0.00011,15.2815]
[1778131596553,35.77,81090.81,0.05,-0.16478,0.00011,15.27791]
[1778131601849,35.77,81091.66,0.05,-0.16467,0.00011,15.27171]
[1778131606883,35.77,81092.23,0.05,-0.16461,0.00011,15.26781]
[1778131611922,35.76,81093.51,0.05,-0.16446,0.00011,15.25922]
[1778131616374,35.76,81092.83,0.05,-0.16453,0.00011,15.26357]
[1778131621992,35.77,81088.12,0.05,-0.16508,0.00011,15.2952]
[1778131625315,35.77,81087.49,0.05,-0.16515,0.00011,15.29959]
[1778131625620,35.77,81087.49,0.05,-0.16515,0.00011,15.29959]
[1778131628940,35.77,81086.65,0.05,-0.16525,0.00011,15.3054]
[1778131629044,35.77,81086.47,0.05,-0.16527,0.00011,15.30671]
[1778131634585,35.77,81085.64,0.05,-0.16538,0.00011,15.31279]
[1778131635009,35.77,81085.64,0.05,-0.16538,0.00011,15.31279]
[1778131637207,35.77,81085.64,0.05,-0.16538,0.00011,15.31304]
[1778131640749,35.77,81080.21,0.05,-0.166,0.00011,15.34906]
[1778131640816,35.77,81079.93,0.05,-0.16603,0.00011,15.35098]
[1778131646908,35.77,81080.06,0.05,-0.16603,0.00011,15.35048]
[1778131646976,35.77,81080.06,0.05,-0.16603,0.00011,15.35048]
[1778131647162,35.77,81080.13,0.05,-0.16602,0.00011,15.3503]
[1778131648264,35.77,81080.13,0.05,-0.16602,0.00011,15.3503]
[1778131648439,35.77,81080.21,0.05,-0.16601,0.00011,15.34986]
[1778131651127,35.77,81080.21,0.05,-0.16602,0.00011,15.34995]
[1778131651260,35.77,81080.21,0.05,-0.16602,0.00011,15.34995]
[1778131651314,35.77,81080.34,0.05,-0.16597,0.00011,15.34444]
[1778131653082,35.77,81080.37,0.05,-0.16596,0.00011,15.34433]
[1778131653710,35.77,81080.37,0.05,-0.16596,0.00011,15.34433]
[1778131653724,35.77,81080.37,0.05,-0.16596,0.00011,15.34433]
[1778131654805,35.77,81080.4,0.05,-0.16596,0.00011,15.34423]
[1778131654852,35.77,81080.4,0.05,-0.16596,0.00011,15.34433]
[1778131657701,35.77,81080.41,0.05,-0.16596,0.00011,15.34436]
[1778131657745,35.77,81080.41,0.05,-0.16596,0.00011,15.34436]
[1778131657789,35.78,81080.44,0.05,-0.16596,0.00011,15.34436]
[1778131663281,35.78,81079.65,0.05,-0.16606,0.00011,15.35013]
[1778131668316,35.78,81078.96,0.05,-0.16615,0.00011,15.35514]
[1778131674868,35.78,81077.55,0.05,-0.16632,0.00011,15.36498]
[1778131676736,35.78,81077.55,0.05,-0.16632,0.00011,15.36498]
[1778131677423,35.78,81076.48,0.05,-0.16644,0.00011,15.3722]
[1778131680320,35.78,81073.55,0.05,-0.16678,0.00011,15.39168]
[1778131685439,35.78,81072.41,0.05,-0.16692,0.00011,15.39958]
[1778131688743,35.78,81073.76,0.05,-0.16676,0.00011,15.39086]
[1778131688822,35.78,81079.53,0.05,-0.16611,0.00011,15.35308]
[1778131693742,35.78,81081.09,0.05,-0.16594,0.00011,15.34335]
[1778131693778,35.78,81081.09,0.05,-0.16594,0.00011,15.34335]
[1778131693820,35.78,81083.34,0.05,-0.16569,0.00011,15.32856]
[1778131695214,35.78,81083.34,0.05,-0.16569,0.00011,15.32857]
[1778131695688,35.78,81083.34,0.05,-0.16569,0.00011,15.32857]
[1778131695698,35.78,81083.34,0.05,-0.16569,0.00011,15.32857]
[1778131695779,35.78,81084.05,0.05,-0.16561,0.00011,15.32393]
[1778131697715,35.78,81084.05,0.05,-0.16561,0.00011,15.32395]
[1778131697785,35.78,81084.47,0.05,-0.16556,0.00011,15.32122]
[1778131698244,35.78,81084.47,0.05,-0.16556,0.00011,15.32122]
[1778131698799,35.78,81084.47,0.05,-0.16556,0.00011,15.32122]
[1778131700838,35.78,81084.72,0.05,-0.16554,0.00011,15.31962]
[1778131704067,35.78,81084.21,0.05,-0.1656,0.00011,15.32306]
[1778131704383,35.78,81084.21,0.05,-0.1656,0.00011,15.32306]
[1778131704697,35.78,81084.21,0.05,-0.1656,0.00011,15.32306]
[1778131704810,35.78,81084.21,0.05,-0.1656,0.00011,15.32306]
[1778131704818,35.78,81084.21,0.05,-0.1656,0.00011,15.32306]
[1778131704913,35.78,81084.21,0.05,-0.1656,0.00011,15.32306]
[1778131704988,35.78,81085.82,0.05,-0.16541,0.00011,15.3125]
[1778131705442,35.78,81085.82,0.05,-0.16541,0.00011,15.3125]
[1778131705475,35.78,81085.82,0.05,-0.16541,0.00011,15.3125]
[1778131705578,35.78,81086.09,0.05,-0.16538,0.00011,15.31072]
[1778131706585,35.78,81102.7,0.05,-0.16352,0.00011,15.20151]
[1778131708000,35.78,81109.57,0.05,-0.16275,0.00011,15.15636]
[1778131708886,35.78,81113.87,0.05,-0.16227,0.00011,15.1281]
[1778131709885,35.78,81113.87,0.05,-0.16227,0.00011,15.1281]
[1778131710613,35.78,81114.47,0.05,-0.1622,0.00011,15.12427]
[1778131711317,35.78,81114.47,0.05,-0.1622,0.00011,15.12427]
[1778131713411,35.78,81116.67,0.05,-0.16192,0.00011,15.10512]
[1778131713498,35.78,81116.67,0.05,-0.16192,0.00011,15.10512]
[1778131718783,35.79,81122.44,0.05,-0.16129,0.00011,15.06765]
[1778131725928,35.79,81120.85,0.05,-0.16149,0.00011,15.07967]
[1778131726042,35.79,81120.33,0.05,-0.16155,0.00011,15.08332]
[1778131726725,35.79,81119.98,0.05,-0.1616,0.00011,15.08586]
[1778131728336,35.79,81120.39,0.05,-0.16155,0.00011,15.08341]
[1778131733776,35.8,81121.45,0.05,-0.16146,0.00011,15.07812]
[1778131736188,35.8,81118.54,0.05,-0.1618,0.00011,15.09779]
[1778131738304,35.8,81121.9,0.05,-0.16143,0.00011,15.07628]
[1778131741297,35.8,81122.84,0.05,-0.16134,0.00011,15.07106]
[1778131746505,35.8,81120.67,0.05,-0.16161,0.00011,15.08695]
[1778131746549,35.8,81120.67,0.05,-0.16161,0.00011,15.08695]
[1778131746969,35.8,81114.92,0.05,-0.16225,0.00011,15.12473]
[1778131748879,35.81,81098.61,0.05,-0.16409,0.00011,15.23276]
[1778131750367,35.81,81096.05,0.05,-0.16438,0.00011,15.2497]
[1778131750893,35.81,81096.36,0.05,-0.16434,0.00011,15.24778]
[1778131755928,35.81,81093.73,0.05,-0.16465,0.00011,15.26554]
[1778131760963,35.81,81095.28,0.05,-0.16448,0.00011,15.25588]
[1778131765998,35.81,81097.46,0.05,-0.16425,0.00011,15.24211]
[1778131773689,35.81,81097.11,0.05,-0.16429,0.00011,15.24454]
[1778131773840,35.81,81097.11,0.05,-0.16429,0.00011,15.24454]
[1778131773892,35.81,81094.11,0.05,-0.1646,0.00011,15.26028]
[1778131774629,35.81,81094.11,0.05,-0.1646,0.00011,15.26028]
[1778131775847,35.81,81094.11,0.05,-0.1646,0.00011,15.26039]
[1778131775906,35.81,81093.96,0.05,-0.16462,0.00011,15.26149]
[1778131776447,35.81,81093.96,0.05,-0.16462,0.00011,15.26149]
[1778131776455,35.81,81093.96,0.05,-0.16462,0.00011,15.26149]
[1778131776508,35.81,81093.96,0.05,-0.16462,0.00011,15.26149]
[1778131776651,35.81,81093.96,0.05,-0.16462,0.00011,15.26149]
[1778131776711,35.81,81093.92,0.05,-0.16463,0.00011,15.26186]
[1778131779034,35.82,81093.87,0.05,-0.16464,0.00011,15.2623]
[1778131779547,35.82,81094.55,0.05,-0.16456,0.00011,15.25806]
[1778131782249,35.82,81094.55,0.05,-0.16457,0.00011,15.25829]
[1778131782720,35.82,81094.55,0.05,-0.16457,0.00011,15.25829]
[1778131782976,35.82,81095.37,0.05,-0.16448,0.00011,15.25302]
[1778131784747,35.82,81095.59,0.05,-0.16445,0.00011,15.2517]
[1778131784762,35.82,81095.59,0.05,-0.16445,0.00011,15.2517]
[1778131784846,35.82,81095.59,0.05,-0.16446,0.00011,15.25183]
[1778131786276,35.82,81095.53,0.05,-0.16447,0.00011,15.25235]
[1778131792180,35.82,81094.59,0.05,-0.16458,0.00011,15.25936]
[1778131796821,35.82,81094.2,0.05,-0.16463,0.00011,15.26225]
[1778131796991,35.82,81094.2,0.05,-0.16463,0.00011,15.26225]
[1778131796842,35.82,81094.23,0.05,-0.16463,0.00011,15.26217]
[1778131798914,35.82,81094.23,0.05,-0.16463,0.00011,15.26228]
[1778131800915,35.82,81093.84,0.05,-0.16468,0.00011,15.26506]
[1778131800939,35.82,81093.84,0.05,-0.16468,0.00011,15.26506]
[1778131800972,35.82,81094.6,0.05,-0.1646,0.00011,15.26019]
[1778131803004,35.82,81104.44,0.05,-0.1635,0.00011,15.19586]
[1778131806895,35.82,81107.03,0.05,-0.16322,0.00011,15.17944]
[1778131808181,35.83,81107.11,0.05,-0.16322,0.00011,15.17932]
[1778131808294,35.83,81108.36,0.05,-0.16308,0.00011,15.17133]
[1778131810223,35.83,81112.26,0.05,-0.16265,0.00011,15.14598]
[1778131810226,35.83,81112.26,0.05,-0.16265,0.00011,15.14598]
[1778131810281,35.83,81112.26,0.05,-0.16265,0.00011,15.14598]
[1778131810382,35.83,81112.26,0.05,-0.16265,0.00011,15.14624]
[1778131812007,35.83,81112.26,0.05,-0.16265,0.00011,15.14624]
[1778131812015,35.83,81112.26,0.05,-0.16265,0.00011,15.14624]
[1778131812725,35.83,81112.26,0.05,-0.16266,0.00011,15.14649]
[1778131812826,35.83,81113.41,0.05,-0.16254,0.00011,15.1392]
[1778131813084,35.83,81113.41,0.05,-0.16254,0.00011,15.1392]
[1778131813419,35.83,81113.14,0.05,-0.16257,0.00011,15.14123]
[1778131814635,35.83,81113.14,0.05,-0.16257,0.00011,15.14123]
[1778131814841,35.83,81113.14,0.05,-0.16257,0.00011,15.14123]
[1778131814908,35.83,81113.14,0.05,-0.16257,0.00011,15.14123]
[1778131814921,35.83,81113.14,0.05,-0.16257,0.00011,15.14123]
[1778131814959,35.83,81113.14,0.05,-0.16257,0.00011,15.1415]
[1778131815092,35.83,81113.14,0.05,-0.16257,0.00011,15.1415]
[1778131815202,35.83,81113.14,0.05,-0.16257,0.00011,15.1415]
[1778131815852,35.83,81119.06,0.05,-0.16192,0.00011,15.1029]
[1778131816939,35.83,81129.04,0.05,-0.16082,0.00011,15.03749]
[1778131817231,35.83,81129.04,0.05,-0.16082,0.00011,15.03749]
[1778131821024,35.83,81140.28,0.05,-0.15958,0.00011,14.96395]
[1778131822377,35.83,81142.52,0.05,-0.15933,0.00011,14.94929]
[1778131827426,35.83,81144.7,0.05,-0.1591,0.00011,14.93541]
[1778131833054,35.83,81146.13,0.05,-0.15891,0.00011,14.92148]
[1778131834194,35.83,81147.14,0.05,-0.1588,0.00011,14.91503]
[1778131834605,35.83,81147.14,0.05,-0.1588,0.00011,14.91503]
[1778131835173,35.83,81141.09,0.05,-0.15947,0.00011,14.95483]
[1778131840442,35.83,81131.47,0.05,-0.16053,0.00011,15.01828]
[1778131846063,35.84,81124.56,0.05,-0.16131,0.00011,15.06453]
[1778131851594,35.84,81130.06,0.05,-0.16072,0.00011,15.02912]
[1778131856629,35.84,81129.35,0.05,-0.1608,0.00011,15.03388]
[1778131857218,35.84,81129.35,0.05,-0.1608,0.00011,15.03388]
[1778131857614,35.84,81129.35,0.05,-0.1608,0.00011,15.03388]
[1778131857670,35.84,81121.8,0.05,-0.16163,0.00011,15.08337]
[1778131858571,35.84,81121.8,0.05,-0.16163,0.00011,15.08337]
[1778131858897,35.84,81120.67,0.05,-0.16176,0.00011,15.09088]
[1778131861004,35.84,81120.67,0.05,-0.16176,0.00011,15.09096]
[1778131861006,35.84,81122.35,0.05,-0.16157,0.00011,15.08002]
[1778131861167,35.84,81122.35,0.05,-0.16157,0.00011,15.08002]
[1778131861844,35.84,81122.35,0.05,-0.16157,0.00011,15.08002]
[1778131862054,35.84,81124.94,0.05,-0.16129,0.00011,15.06312]
[1778131867095,35.84,81121.3,0.05,-0.1617,0.00011,15.08752]
[1778131867301,35.84,81121.3,0.05,-0.1617,0.00011,15.0876]
[1778131867710,35.84,81122.57,0.05,-0.16156,0.00011,15.07936]
[1778131872745,35.84,81124.85,0.05,-0.16132,0.00011,15.06489]
[1778131877780,35.84,81124.29,0.05,-0.16139,0.00011,15.06903]
[1778131882936,35.84,81122.37,0.05,-0.16161,0.00011,15.08197]
[1778131888857,35.85,81130.4,0.05,-0.16073,0.00011,15.03002]
[1778131890204,35.85,81134.12,0.05,-0.16032,0.00011,15.00576]
[1778131892005,35.85,81132.74,0.05,-0.16048,0.00011,15.01497]
[1778131892031,35.85,81132.96,0.05,-0.16042,0.00011,15.00882]
[1778131894030,35.85,81132.96,0.05,-0.16042,0.00011,15.00896]
[1778131894054,35.85,81133.34,0.05,-0.16038,0.00011,15.00662]
[1778131894922,35.85,81133.34,0.05,-0.16038,0.00011,15.00662]
[1778131896053,35.85,81132.92,0.05,-0.16043,0.00011,15.00952]
[1778131896079,35.85,81132.65,0.05,-0.16046,0.00011,15.01144]
[1778131900941,35.85,81123.31,0.05,-0.1615,0.00011,15.07311]
[1778131902134,35.85,81123.31,0.05,-0.1615,0.00011,15.07311]
[1778131903075,35.85,81121.68,0.05,-0.16168,0.00011,15.08387]
[1778131903128,35.85,81120.58,0.05,-0.1618,0.00011,15.09116]
[1778131904055,35.85,81120.58,0.05,-0.1618,0.00011,15.09116]
[1778131904166,35.85,81120.7,0.05,-0.16179,0.00011,15.09043]
[1778131905094,35.85,81123.0,0.05,-0.16154,0.00011,15.0754]
[1778131910933,35.85,81119.04,0.05,-0.16198,0.00011,15.10177]
[1778131912260,35.85,81118.59,0.05,-0.16204,0.00011,15.10487]
[1778131913024,35.85,81118.51,0.05,-0.16205,0.00011,15.10546]
[1778131913920,35.85,81118.51,0.05,-0.16205,0.00011,15.10546]
[1778131915421,35.85,81118.65,0.05,-0.16203,0.00011,15.10468]
[1778131917707,35.85,81122.2,0.05,-0.16164,0.00011,15.08135]
[1778131918140,35.85,81122.2,0.05,-0.16164,0.00011,15.08135]
[1778131921000,35.85,81123.89,0.05,-0.16145,0.00011,15.07036]
[1778131922379,35.85,81120.44,0.05,-0.16184,0.00011,15.09321]
[1778131923095,35.85,81122.37,0.05,-0.16163,0.00011,15.08062]
[1778131928129,35.85,81125.49,0.05,-0.16129,0.00011,15.06062]
[1778131928449,35.85,81125.49,0.05,-0.16129,0.00011,15.06062]
[1778131929150,35.85,81125.49,0.05,-0.16129,0.00011,15.06062]
[1778131929137,35.85,81125.82,0.05,-0.16125,0.00011,15.05855]
[1778131930143,35.85,81125.4,0.05,-0.1613,0.00011,15.06139]
[1778131935179,35.86,81107.29,0.05,-0.16332,0.00011,15.18041]
[1778131940213,35.86,81100.96,0.05,-0.16403,0.00011,15.22228]
[1778131945722,35.86,81099.88,0.05,-0.16416,0.00011,15.22972]
[1778131951294,35.86,81098.8,0.05,-0.16425,0.00011,15.23275]
[1778131956836,35.86,81097.46,0.05,-0.16441,0.00011,15.24207]
[1778131962370,35.86,81091.82,0.05,-0.16505,0.00011,15.27948]
[1778131967405,35.86,81088.66,0.05,-0.16541,0.00011,15.30041]
[1778131972788,35.86,81086.88,0.05,-0.16562,0.00011,15.31208]
[1778131978483,35.86,81088.72,0.05,-0.16541,0.00011,15.30003]
[1778131983517,35.86,81095.71,0.05,-0.16463,0.00011,15.25445]
[1778131989194,35.86,81095.67,0.05,-0.16463,0.00011,15.25494]
[1778131994256,35.86,81094.59,0.05,-0.16476,0.00011,15.26229]
[1778131995263,35.86,81094.59,0.05,-0.16476,0.00011,15.2624]
[1778131995866,35.86,81094.59,0.05,-0.16476,0.00011,15.2624]
[1778131995957,35.86,81095.25,0.05,-0.16469,0.00011,15.25813]
[1778131997294,35.86,81095.41,0.05,-0.16467,0.00011,15.25714]
[1778131997615,35.86,81095.41,0.05,-0.16467,0.00011,15.2572]
[1778132002651,35.87,81095.76,0.05,-0.16464,0.00011,15.25523]
[1778132007685,35.87,81099.07,0.05,-0.16427,0.00011,15.23402]
[1778132012720,35.87,81097.77,0.05,-0.16439,0.00011,15.23814]
[1778132016104,35.87,81097.56,0.05,-0.16442,0.00011,15.2397]
[1778132016141,35.87,81097.56,0.05,-0.16442,0.00011,15.2397]
[1778132016265,35.87,81096.6,0.05,-0.16453,0.00011,15.24608]
[1778132017257,35.87,81068.28,0.05,-0.16773,0.00011,15.43167]
[1778132017544,35.87,81068.28,0.05,-0.16773,0.00011,15.43167]
[1778132019132,35.87,81068.28,0.05,-0.16773,0.00011,15.43192]
[1778132019151,35.87,81056.82,0.05,-0.16904,0.00011,15.50706]
[1778132021155,35.87,81056.82,0.05,-0.16904,0.00011,15.50719]
[1778132021644,35.87,81058.35,0.05,-0.16887,0.00011,15.49732]
[1778132027220,35.87,81058.99,0.05,-0.16881,0.00011,15.49368]
[1778132031470,35.87,81061.7,0.05,-0.16851,0.00011,15.47679]
[1778132031853,35.87,81061.7,0.05,-0.16851,0.00011,15.47693]
[1778132032907,35.87,81061.7,0.05,-0.16851,0.00011,15.47693]
[1778132033398,35.87,81069.24,0.05,-0.16765,0.00011,15.42757]
[1778132033708,35.87,81069.24,0.05,-0.16765,0.00011,15.42757]
[1778132034053,35.87,81069.24,0.05,-0.16765,0.00011,15.42757]
[1778132034723,35.87,81077.38,0.05,-0.16673,0.00011,15.37429]
[1778132035204,35.87,81077.38,0.05,-0.16673,0.00011,15.37429]
[1778132042907,35.87,81077.23,0.05,-0.16675,0.00011,15.37528]
[1778132049979,35.88,81083.79,0.05,-0.16601,0.00011,15.33251]
[1778132053355,35.88,81083.5,0.05,-0.16604,0.00011,15.33445]
[1778132053384,35.88,81083.5,0.05,-0.16604,0.00011,15.33445]
[1778132054008,35.88,81084.13,0.05,-0.16597,0.00011,15.33034]
[1778132056685,35.88,81077.17,0.05,-0.16676,0.00011,15.37582]
[1778132056836,35.88,81077.17,0.05,-0.16676,0.00011,15.37582]
[1778132057036,35.87,81078.33,0.05,-0.16662,0.00011,15.36817]
[1778132062069,35.87,81085.79,0.05,-0.16578,0.00011,15.31927]
[1778132064527,35.87,81085.59,0.05,-0.1658,0.00011,15.32055]
[1778132065154,35.87,81085.59,0.05,-0.1658,0.00011,15.32055]
[1778132065225,35.87,81085.59,0.05,-0.1658,0.00011,15.32055]
[1778132066517,35.87,81080.38,0.05,-0.16639,0.00011,15.35458]
[1778132067104,35.87,81077.99,0.05,-0.16666,0.00011,15.37014]
[1778132067381,35.87,81077.99,0.05,-0.16666,0.00011,15.37014]
[1778132067586,35.87,81077.99,0.05,-0.16666,0.00011,15.37014]
[1778132068257,35.87,81079.11,0.05,-0.16653,0.00011,15.36271]
[1778132069763,35.87,81079.11,0.05,-0.16653,0.00011,15.36261]
[1778132070126,35.87,81080.41,0.05,-0.16638,0.00011,15.354]
[1778132074683,35.87,81081.73,0.05,-0.16619,0.00011,15.34011]
[1778132074707,35.87,81081.73,0.05,-0.16619,0.00011,15.34011]
[1778132075269,35.87,81081.73,0.05,-0.16619,0.00011,15.34011]
[1778132081798,35.87,81076.3,0.05,-0.1668,0.00011,15.37569]
[1778132087299,35.87,81076.75,0.05,-0.16675,0.00011,15.37299]
[1778132093286,35.87,81068.38,0.05,-0.1677,0.00011,15.42779]
[1778132098321,35.87,81062.36,0.05,-0.16839,0.00011,15.46702]
[1778132103356,35.87,81058.83,0.05,-0.16879,0.00011,15.4899]
[1778132108632,35.87,81058.99,0.05,-0.16876,0.00011,15.48872]
[1778132108680,35.87,81058.99,0.05,-0.16876,0.00011,15.4887]
[1778132110182,35.87,81058.99,0.05,-0.16876,0.00011,15.4887]
[1778132110655,35.87,81058.99,0.05,-0.16876,0.00011,15.48868]
[1778132110683,35.87,81058.36,0.05,-0.16884,0.00011,15.49278]
[1778132112676,35.87,81058.82,0.05,-0.16878,0.00011,15.48975]
[1778132112693,35.87,81058.82,0.05,-0.16878,0.00011,15.48975]
[1778132113036,35.87,81058.82,0.05,-0.16878,0.00011,15.48975]
[1778132113060,35.87,81058.52,0.05,-0.16882,0.00011,15.4917]
[1778132113694,35.87,81058.52,0.05,-0.16882,0.00011,15.4917]
[1778132114700,35.87,81060.59,0.05,-0.16858,0.00011,15.47815]
[1778132114831,35.87,81060.95,0.05,-0.16854,0.00011,15.47579]
[1778132120475,35.87,81061.32,0.05,-0.1685,0.00011,15.47354]
[1778132125511,35.87,81059.85,0.05,-0.16867,0.00011,15.48334]
[1778132130546,35.87,81065.05,0.05,-0.16808,0.00011,15.44954]
[1778132135590,35.88,81063.97,0.05,-0.16819,0.00011,15.45292]
[1778132141009,35.88,81063.85,0.05,-0.16821,0.00011,15.45459]
[1778132146248,35.88,81064.33,0.05,-0.16816,0.00011,15.45178]
[1778132152700,35.88,81068.95,0.05,-0.16765,0.00011,15.42233]
[1778132158243,35.88,81070.9,0.05,-0.16744,0.00011,15.41008]
[1778132163778,35.88,81072.55,0.05,-0.16726,0.00011,15.40003]
[1778132166616,35.89,81073.61,0.05,-0.16715,0.00011,15.39335]
[1778132166718,35.89,81073.61,0.05,-0.16715,0.00011,15.39335]
[1778132167050,35.89,81073.61,0.05,-0.16715,0.00011,15.39335]
[1778132169853,35.89,81071.43,0.05,-0.1674,0.00011,15.40792]
[1778132169954,35.89,81071.43,0.05,-0.1674,0.00011,15.40792]
[1778132170391,35.89,81072.09,0.05,-0.16733,0.00011,15.4037]
[1778132171500,35.89,81072.43,0.05,-0.16729,0.00011,15.40156]
[1778132171835,35.89,81073.17,0.05,-0.16721,0.00011,15.39681]
[1778132176869,35.89,81068.29,0.05,-0.16777,0.00011,15.42889]
[1778132181905,35.89,81069.34,0.05,-0.16765,0.00011,15.422]
[1778132188953,35.88,81069.69,0.05,-0.16759,0.00011,15.41873]
[1778132193988,35.88,81070.93,0.05,-0.1674,0.00011,15.40507]
[1778132199024,35.88,81070.71,0.05,-0.16741,0.00011,15.40587]
[1778132205066,35.88,81068.11,0.05,-0.16771,0.00011,15.42293]
[1778132208412,35.88,81066.63,0.05,-0.16788,0.00011,15.43261]
[1778132208443,35.88,81066.96,0.05,-0.16784,0.00011,15.43047]
[1778132208798,35.88,81066.96,0.05,-0.16784,0.00011,15.43047]
[1778132208818,35.88,81066.96,0.05,-0.16784,0.00011,15.43047]
[1778132209789,35.88,81066.96,0.05,-0.16784,0.00011,15.43049]
[1778132210103,35.88,81064.47,0.05,-0.16812,0.00011,15.44678]
[1778132210524,35.88,81064.47,0.05,-0.16812,0.00011,15.44678]
[1778132216068,35.88,81059.89,0.05,-0.16865,0.00011,15.47674]
[1778132221178,35.88,81059.07,0.05,-0.16874,0.00011,15.48218]
[1778132226214,35.88,81061.92,0.05,-0.16841,0.00011,15.46342]
[1778132231248,35.88,81066.77,0.05,-0.16787,0.00011,15.43205]
[1778132236275,35.88,81063.61,0.05,-0.16823,0.00011,15.45285]
[1778132236296,35.88,81063.61,0.05,-0.16823,0.00011,15.45285]
[1778132236495,35.88,81063.61,0.05,-0.16823,0.00011,15.45285]
[1778132236362,35.88,81067.68,0.05,-0.16776,0.00011,15.42615]
[1778132239820,35.88,81068.92,0.05,-0.16762,0.00011,15.41792]
[1778132241332,35.88,81069.61,0.05,-0.16754,0.00011,15.41337]
[1778132241388,35.88,81069.61,0.05,-0.16754,0.00011,15.41337]
[1778132243817,35.88,81068.33,0.05,-0.16769,0.00011,15.42162]
[1778132246090,35.88,81067.67,0.05,-0.16776,0.00011,15.42582]
[1778132246357,35.88,81064.93,0.05,-0.16807,0.00011,15.44369]
[1778132251388,35.88,81057.9,0.05,-0.16882,0.00011,15.48425]
[1778132256423,35.88,81061.13,0.05,-0.16844,0.00011,15.46243]
[1778132261458,35.88,81064.47,0.05,-0.16805,0.00011,15.44011]
[1778132266495,35.88,81057.65,0.05,-0.16882,0.00011,15.4842]
[1778132271530,35.87,81052.91,0.05,-0.16936,0.00011,15.515]
[1778132276567,35.87,81051.7,0.05,-0.1695,0.00011,15.52277]
[1778132281614,35.87,81054.08,0.05,-0.16922,0.00011,15.50668]
[1778132284152,35.87,81056.09,0.05,-0.16898,0.00011,15.49343]
[1778132284210,35.87,81056.09,0.05,-0.16898,0.00011,15.49343]
[1778132284257,35.87,81057.52,0.05,-0.16882,0.00011,15.48386]
[1778132284704,35.87,81057.52,0.05,-0.16882,0.00011,15.48386]
[1778132285036,35.87,81059.85,0.05,-0.16855,0.00011,15.46852]
[1778132286847,35.87,81060.8,0.05,-0.16844,0.00011,15.46223]
[1778132286969,35.87,81060.8,0.05,-0.16844,0.00011,15.46223]
[1778132287009,35.87,81062.26,0.05,-0.16827,0.00011,15.45261]
[1778132288210,35.87,81062.26,0.05,-0.16827,0.00011,15.45261]
[1778132288303,35.87,81061.9,0.05,-0.16831,0.00011,15.45491]
[1778132294296,35.87,81061.08,0.05,-0.1684,0.00011,15.45994]
[1778132299726,35.87,81062.05,0.05,-0.16828,0.00011,15.45312]
[1778132303606,35.87,81061.96,0.05,-0.16829,0.00011,15.45364]
[1778132303685,35.87,81061.96,0.05,-0.16829,0.00011,15.45364]
[1778132303822,35.87,81061.96,0.05,-0.16829,0.00011,15.45364]
[1778132304502,35.87,81064.81,0.05,-0.16796,0.00011,15.43478]
[1778132304595,35.87,81064.81,0.05,-0.16796,0.00011,15.43478]
[1778132305077,35.87,81064.81,0.05,-0.16796,0.00011,15.43478]
[1778132305177,35.87,81079.32,0.05,-0.16632,0.00011,15.33977]
[1778132306572,35.87,81079.32,0.05,-0.16632,0.00011,15.33977]
[1778132306927,35.87,81085.67,0.05,-0.1656,0.00011,15.29818]
[1778132307471,35.87,81085.21,0.05,-0.16565,0.00011,15.30131]
[1778132312567,35.87,81085.18,0.05,-0.16566,0.00011,15.3019]
[1778132317851,35.87,81087.69,0.05,-0.16535,0.00011,15.28125]
[1778132323115,35.87,81088.57,0.05,-0.16526,0.00011,15.27583]
[1778132323318,35.87,81088.57,0.05,-0.16526,0.00011,15.27583]
[1778132323319,35.87,81089.68,0.05,-0.16513,0.00011,15.26864]
[1778132324454,35.87,81089.68,0.05,-0.16513,0.00011,15.26864]
[1778132328799,35.87,81093.04,0.05,-0.16476,0.00011,15.24706]
[1778132329174,35.87,81093.04,0.05,-0.16476,0.00011,15.24706]
[1778132329443,35.87,81092.99,0.05,-0.16477,0.00011,15.24749]
[1778132331195,35.87,81090.8,0.05,-0.16502,0.00011,15.26194]
[1778132331253,35.87,81091.02,0.05,-0.16499,0.00011,15.26058]
[1778132332078,35.87,81091.02,0.05,-0.16499,0.00011,15.26058]
[1778132332380,35.87,81091.02,0.05,-0.16499,0.00011,15.26058]
[1778132341488,35.88,81094.31,0.05,-0.16464,0.00011,15.23979]
[1778132346546,35.88,81090.55,0.05,-0.16507,0.00011,15.26482]
[1778132353118,35.88,81082.37,0.05,-0.16599,0.00011,15.3185]
[1778132356969,35.88,81083.61,0.05,-0.16585,0.00011,15.31035]
[1778132362173,35.88,81082.72,0.05,-0.16595,0.00011,15.31601]
[1778132367208,35.88,81082.11,0.05,-0.16601,0.00011,15.31984]
[1778132371286,35.88,81084.11,0.05,-0.16579,0.00011,15.30667]
[1778132371542,35.88,81082.6,0.05,-0.16592,0.00011,15.31168]
[1778132377164,35.88,81075.82,0.05,-0.16668,0.00011,15.35567]
[1778132382314,35.88,81073.75,0.05,-0.16692,0.00011,15.36933]
[1778132387359,35.88,81074.54,0.05,-0.16683,0.00011,15.3643]
[1778132393344,35.88,81074.64,0.05,-0.16682,0.00011,15.36387]
[1778132396430,35.88,81074.56,0.05,-0.16683,0.00011,15.36452]
[1778132396647,35.88,81074.56,0.05,-0.16683,0.00011,15.36452]
[1778132396657,35.88,81074.48,0.05,-0.16684,0.00011,15.36508]
[1778132402162,35.88,81074.34,0.05,-0.16686,0.00011,15.3662]
[1778132407489,35.88,81075.01,0.05,-0.16679,0.00011,15.36207]
[1778132410505,35.88,81075.01,0.05,-0.16679,0.00011,15.36199]
[1778132410523,35.88,81074.86,0.05,-0.1668,0.00011,15.36285]
[1778132412720,35.88,81074.21,0.05,-0.16687,0.00011,15.36686]
[1778132412892,35.88,81074.21,0.05,-0.16687,0.00011,15.36686]
[1778132413188,35.88,81074.21,0.05,-0.16687,0.00011,15.36686]
[1778132418442,35.88,81073.78,0.05,-0.16691,0.00011,15.36902]
[1778132419563,35.88,81074.14,0.05,-0.16687,0.00011,15.36653]
[1778132419681,35.88,81074.14,0.05,-0.16687,0.00011,15.36653]
[1778132419664,35.87,81073.66,0.05,-0.16692,0.00011,15.36955]
[1778132421903,35.87,81073.66,0.05,-0.16692,0.00011,15.36942]
[1778132422596,35.87,81073.67,0.05,-0.16691,0.00011,15.36909]
[1778132425617,35.87,81061.73,0.05,-0.16826,0.00011,15.44675]
[1778132430646,35.87,81059.48,0.05,-0.1685,0.00011,15.46067]
[1778132430692,35.87,81059.48,0.05,-0.1685,0.00011,15.46067]
[1778132431660,35.87,81055.51,0.05,-0.16891,0.00011,15.4814]
[1778132433759,35.87,81050.84,0.05,-0.16945,0.00011,15.51207]
[1778132434360,35.87,81050.84,0.05,-0.16945,0.00011,15.51207]
[1778132434681,35.87,81050.87,0.05,-0.16945,0.00011,15.51201]
[1778132439715,35.87,81055.28,0.05,-0.16894,0.00011,15.483]
[1778132445677,35.87,81053.71,0.05,-0.16912,0.00011,15.49328]
[1778132450738,35.87,81052.13,0.05,-0.1693,0.00011,15.50379]
[1778132455827,35.87,81050.1,0.05,-0.16954,0.00011,15.51719]
[1778132461616,35.87,81046.58,0.05,-0.16994,0.00011,15.54023]
[1778132461731,35.87,81046.58,0.05,-0.16994,0.00011,15.54023]
[1778132461718,35.87,81045.65,0.05,-0.17005,0.00011,15.54631]
[1778132462674,35.87,81045.65,0.05,-0.17005,0.00011,15.54631]
[1778132462711,35.87,81045.65,0.05,-0.17005,0.00011,15.54631]
[1778132462787,35.87,81045.65,0.05,-0.17005,0.00011,15.54631]
[1778132462791,35.87,81045.65,0.05,-0.17005,0.00011,15.54631]
[1778132463326,35.87,81045.65,0.05,-0.17005,0.00011,15.54631]
[1778132463451,35.87,81045.65,0.05,-0.17005,0.00011,15.54631]
[1778132467105,35.87,81047.62,0.05,-0.16982,0.00011,15.53347]
[1778132467352,35.87,81043.51,0.05,-0.1703,0.00011,15.56037]
[1778132472949,35.87,81040.7,0.05,-0.17062,0.00012,15.57867]
[1778132474491,35.87,81040.7,0.05,-0.17062,0.00012,15.57867]
[1778132474602,35.87,81040.7,0.05,-0.17062,0.00012,15.57867]
[1778132474703,35.87,81040.78,0.05,-0.17061,0.00012,15.57812]
[1778132474810,35.87,81040.78,0.05,-0.17061,0.00012,15.57812]
[1778132474827,35.87,81040.78,0.05,-0.17061,0.00012,15.57812]
[1778132475689,35.87,81040.78,0.05,-0.17061,0.00012,15.57812]
[1778132474963,35.87,81040.78,0.05,-0.17061,0.00012,15.5781]
[1778132476840,35.87,81040.42,0.05,-0.17065,0.00012,15.58042]
[1778132476977,35.87,81040.42,0.05,-0.17065,0.00012,15.5804]
[1778132478267,35.87,81040.42,0.05,-0.17065,0.00012,15.5804]
[1778132478376,35.87,81045.61,0.05,-0.17005,0.00011,15.54648]
[1778132484208,35.87,81044.99,0.05,-0.17013,0.00011,15.55062]
[1778132490147,35.87,81039.03,0.05,-0.17081,0.00012,15.58951]
[1778132490240,35.87,81039.03,0.05,-0.17081,0.00012,15.58951]
[1778132490744,35.87,81039.03,0.05,-0.17081,0.00012,15.58951]
[1778132490248,35.87,81039.02,0.05,-0.17081,0.00012,15.58954]
[1778132491093,35.87,81039.5,0.05,-0.17072,0.00012,15.58152]
[1778132493036,35.87,81037.81,0.05,-0.17091,0.00012,15.59254]
[1778132493048,35.87,81037.81,0.05,-0.17091,0.00012,15.59254]
[1778132493089,35.87,81037.81,0.05,-0.17091,0.00012,15.59254]
[1778132496236,35.87,81038.39,0.05,-0.17084,0.00012,15.58864]
[1778132496239,35.87,81038.39,0.05,-0.17084,0.00012,15.58864]
[1778132496267,35.87,81038.39,0.05,-0.17084,0.00012,15.58864]
[1778132496337,35.87,81039.69,0.05,-0.17069,0.00012,15.58014]
[1778132497078,35.87,81039.69,0.05,-0.17069,0.00012,15.58014]
[1778132497161,35.87,81039.83,0.05,-0.17067,0.00012,15.5792]
[1778132498323,35.87,81039.83,0.05,-0.17067,0.00012,15.5792]
[1778132498373,35.87,81039.83,0.05,-0.17067,0.00012,15.5792]
[1778132498424,35.87,81039.73,0.05,-0.17069,0.00012,15.57981]
[1778132498871,35.87,81039.73,0.05,-0.17069,0.00012,15.57981]
[1778132499462,35.87,81039.73,0.05,-0.17069,0.00012,15.57981]
[1778132499668,35.87,81039.73,0.05,-0.17069,0.00012,15.57981]
[1778132505642,35.87,81047.03,0.05,-0.16985,0.00011,15.53203]
[1778132510976,35.87,81050.49,0.05,-0.16945,0.00011,15.50958]
[1778132517605,35.87,81051.2,0.05,-0.16936,0.00011,15.50457]
[1778132518881,35.87,81050.82,0.05,-0.1694,0.00011,15.50683]
[1778132519320,35.87,81050.82,0.05,-0.1694,0.00011,15.50683]
[1778132519326,35.87,81050.44,0.05,-0.16945,0.00011,15.50924]
[1778132525315,35.87,81049.58,0.05,-0.16954,0.00011,15.51445]
[1778132530348,35.87,81044.91,0.05,-0.17006,0.00011,15.54432]
[1778132535516,35.86,81045.31,0.05,-0.17001,0.00011,15.54122]
[1778132535617,35.86,81046.27,0.05,-0.1699,0.00011,15.53483]
[1778132538168,35.86,81046.3,0.05,-0.16989,0.00011,15.53441]
[1778132539562,35.86,81049.7,0.05,-0.1695,0.00011,15.51208]
[1778132539663,35.86,81050.96,0.05,-0.16935,0.00011,15.50377]
[1778132541584,35.86,81050.96,0.05,-0.16935,0.00011,15.50369]
[1778132541685,35.86,81051.08,0.05,-0.16934,0.00011,15.50291]
[1778132547468,35.86,81050.35,0.05,-0.16941,0.00011,15.50717]
[1778132552503,35.86,81051.59,0.05,-0.16922,0.00011,15.49382]
[1778132557541,35.86,81053.71,0.05,-0.16898,0.00011,15.47963]
[1778132558590,35.86,81053.71,0.05,-0.16898,0.00011,15.47963]
[1778132559738,35.86,81055.92,0.05,-0.16872,0.00011,15.46513]
[1778132559809,35.86,81055.92,0.05,-0.16872,0.00011,15.46513]
[1778132560560,35.86,81054.21,0.05,-0.16892,0.00011,15.47624]
[1778132564696,35.86,81055.53,0.05,-0.16876,0.00011,15.46748]
[1778132565893,35.86,81055.5,0.05,-0.16876,0.00011,15.46759]
[1778132566611,35.86,81055.5,0.05,-0.16876,0.00011,15.46759]
[1778132567173,35.86,81056.48,0.05,-0.16865,0.00011,15.46113]
[1778132572644,35.86,81056.58,0.05,-0.16865,0.00011,15.46107]
[1778132577679,35.86,81053.81,0.05,-0.16898,0.00011,15.4798]
[1778132582252,35.86,81053.32,0.05,-0.16903,0.00011,15.48276]
[1778132584597,35.86,81053.4,0.05,-0.16902,0.00011,15.48211]
[1778132589542,35.86,81052.25,0.05,-0.16914,0.00011,15.48928]
[1778132590187,35.86,81052.59,0.05,-0.1691,0.00011,15.48698]
[1778132590770,35.86,81052.61,0.05,-0.1691,0.00011,15.48678]
[1778132591837,35.86,81052.61,0.05,-0.1691,0.00011,15.48678]
[1778132591874,35.86,81052.61,0.05,-0.1691,0.00011,15.48678]
[1778132594237,35.86,81052.7,0.05,-0.16909,0.00011,15.48598]
[1778132594242,35.86,81052.7,0.05,-0.16909,0.00011,15.48598]
[1778132594798,35.86,81053.2,0.05,-0.16903,0.00011,15.48263]
[1778132597877,35.86,81055.5,0.05,-0.16876,0.00011,15.46746]
[1778132598272,35.86,81056.13,0.05,-0.16869,0.00011,15.46328]
[1778132598826,35.86,81056.29,0.05,-0.16867,0.00011,15.46198]
[1778132599645,35.86,81056.29,0.05,-0.16867,0.00011,15.46198]
[1778132599711,35.86,81056.29,0.05,-0.16867,0.00011,15.46198]
[1778132599793,35.86,81056.29,0.05,-0.16867,0.00011,15.46198]
[1778132599839,35.86,81059.71,0.05,-0.16828,0.00011,15.43959]
[1778132600942,35.86,81059.59,0.05,-0.16828,0.00011,15.43987]
[1778132600947,35.86,81059.59,0.05,-0.16828,0.00011,15.43987]
[1778132601853,35.86,81067.23,0.05,-0.16741,0.00011,15.38984]
[1778132603718,35.86,81071.34,0.05,-0.16694,0.00011,15.36268]
[1778132608900,35.86,81072.65,0.05,-0.1668,0.00011,15.35436]
[1778132614726,35.86,81071.3,0.05,-0.16691,0.00011,15.35848]
[1778132619589,35.86,81070.55,0.05,-0.167,0.00011,15.36355]
[1778132619953,35.86,81069.68,0.05,-0.1671,0.00011,15.36927]
[1778132624587,35.86,81065.3,0.05,-0.16759,0.00011,15.3974]
[1778132624677,35.86,81067.58,0.05,-0.16733,0.00011,15.38249]
[1778132630076,35.86,81067.04,0.05,-0.16739,0.00011,15.38627]
[1778132631378,35.86,81067.04,0.05,-0.16739,0.00011,15.38627]
[1778132631464,35.86,81067.04,0.05,-0.16739,0.00011,15.38627]
[1778132632678,35.86,81066.62,0.05,-0.16744,0.00011,15.38905]
[1778132632774,35.86,81069.17,0.05,-0.16715,0.00011,15.37238]
[1778132637416,35.86,81072.69,0.05,-0.16676,0.00011,15.3496]
[1778132637917,35.86,81072.69,0.05,-0.16676,0.00011,15.3496]
[1778132641357,35.86,81080.42,0.05,-0.16588,0.00011,15.29884]
[1778132642095,35.86,81081.11,0.05,-0.1658,0.00011,15.29424]
[1778132644227,35.86,81082.3,0.05,-0.16567,0.00011,15.28651]
[1778132649466,35.86,81083.66,0.05,-0.16551,0.00011,15.2773]
[1778132654491,35.85,81085.32,0.05,-0.16531,0.00011,15.26591]
[1778132659504,35.85,81087.19,0.05,-0.16509,0.00011,15.2532]
[1778132664527,35.85,81090.52,0.05,-0.16471,0.00011,15.2309]
[1778132669553,35.85,81091.79,0.05,-0.16456,0.00011,15.22207]
[1778132674556,35.85,81092.7,0.05,-0.16441,0.00011,15.21057]
[1778132679559,35.85,81093.44,0.05,-0.16431,0.00011,15.20506]
[1778132684588,35.85,81092.46,0.05,-0.16441,0.00011,15.21082]
[1778132689593,35.84,81092.83,0.05,-0.16436,0.00011,15.20779]
[1778132694610,35.84,81093.95,0.05,-0.16422,0.00011,15.19955]
[1778132699622,35.84,81094.66,0.05,-0.16413,0.00011,15.19417]
[1778132704644,35.84,81096.35,0.05,-0.16393,0.00011,15.18239]
[1778132709648,35.84,81091.13,0.05,-0.1645,0.00011,15.21582]
[1778132714673,35.83,81085.6,0.05,-0.16511,0.00011,15.25118]
[1778132717754,35.83,81084.63,0.05,-0.16521,0.00011,15.257]
[1778132717776,35.83,81084.63,0.05,-0.16521,0.00011,15.257]
[1778132717808,35.83,81084.63,0.05,-0.16521,0.00011,15.257]
[1778132717963,35.83,81084.63,0.05,-0.16521,0.00011,15.257]
[1778132717994,35.83,81084.63,0.05,-0.16521,0.00011,15.257]
[1778132717990,35.83,81083.79,0.05,-0.1653,0.00011,15.26232]
[1778132718719,35.83,81083.79,0.05,-0.1653,0.00011,15.26232]
[1778132718767,35.83,81083.79,0.05,-0.1653,0.00011,15.26232]
[1778132718902,35.83,81076.2,0.05,-0.16616,0.00011,15.3119]
[1778132720311,35.83,81076.2,0.05,-0.16615,0.00011,15.31164]
[1778132722119,35.83,81075.51,0.05,-0.16623,0.00011,15.31605]
[1778132722722,35.83,81075.47,0.05,-0.16623,0.00011,15.31625]
[1778132725688,35.83,81075.17,0.05,-0.16626,0.00011,15.31811]
[1778132725696,35.83,81075.41,0.05,-0.16623,0.00011,15.31648]
[1778132730778,35.83,81076.07,0.05,-0.16616,0.00011,15.31189]
[1778132732011,35.83,81076.07,0.05,-0.16616,0.00011,15.31189]
[1778132732793,35.83,81078.29,0.05,-0.16586,0.00011,15.29241]
[1778132733892,35.83,81078.29,0.05,-0.16586,0.00011,15.29241]
[1778132733971,35.83,81077.62,0.05,-0.16594,0.00011,15.29678]
[1778132738004,35.83,81078.32,0.05,-0.16586,0.00011,15.29212]
[1778132740963,35.83,81079.23,0.05,-0.16576,0.00011,15.28611]
[1778132746891,35.83,81079.67,0.05,-0.16571,0.00011,15.28318]
[1778132749463,35.83,81078.04,0.05,-0.16589,0.00011,15.29386]
[1778132749762,35.83,81078.04,0.05,-0.16589,0.00011,15.29386]
[1778132749954,35.83,81078.04,0.05,-0.16589,0.00011,15.29386]
[1778132749983,35.83,81080.4,0.05,-0.16562,0.00011,15.27835]
[1778132753995,35.83,81083.35,0.05,-0.16529,0.00011,15.25898]
[1778132755029,35.83,81083.23,0.05,-0.1653,0.00011,15.2598]
[1778132755049,35.83,81083.13,0.05,-0.16531,0.00011,15.26049]
[1778132756167,35.83,81083.13,0.05,-0.16532,0.00011,15.26056]
[1778132756291,35.83,81083.13,0.05,-0.16532,0.00011,15.26056]
[1778132756960,35.83,81082.9,0.05,-0.16534,0.00011,15.26207]
[1778132761996,35.83,81082.38,0.05,-0.1654,0.00011,15.26563]
[1778132767031,35.83,81085.3,0.05,-0.16508,0.00011,15.24672]
[1778132771603,35.83,81085.99,0.05,-0.165,0.00011,15.24234]
[1778132771963,35.83,81085.99,0.05,-0.165,0.00011,15.24234]
[1778132775254,35.83,81086.04,0.05,-0.165,0.00011,15.24215]
[1778132779263,35.83,81086.92,0.05,-0.1649,0.00011,15.2365]
[1778132779379,35.83,81086.92,0.05,-0.1649,0.00011,15.2365]
[1778132779404,35.83,81086.92,0.05,-0.1649,0.00011,15.2365]
[1778132779606,35.83,81086.92,0.05,-0.1649,0.00011,15.2365]
[1778132779737,35.83,81086.92,0.05,-0.1649,0.00011,15.2365]
[1778132780028,35.83,81087.33,0.05,-0.16486,0.00011,15.23384]
[1778132780291,35.83,81087.33,0.05,-0.16486,0.00011,15.23384]
[1778132780681,35.83,81087.33,0.05,-0.16486,0.00011,15.23384]
[1778132780805,35.83,81087.33,0.05,-0.16486,0.00011,15.23384]
[1778132780993,35.83,81077.74,0.05,-0.16594,0.00011,15.29677]
[1778132781361,35.83,81077.74,0.05,-0.16594,0.00011,15.29677]
[1778132781569,35.83,81077.74,0.05,-0.16594,0.00011,15.29677]
[1778132781670,35.83,81074.07,0.05,-0.16635,0.00011,15.32078]
[1778132784578,35.83,81073.26,0.05,-0.16644,0.00011,15.32601]
[1778132787580,35.83,81073.82,0.05,-0.16638,0.00011,15.32217]
[1778132787829,35.83,81073.77,0.05,-0.16638,0.00011,15.32227]
[1778132788128,35.83,81073.77,0.05,-0.16638,0.00011,15.32227]
[1778132788296,35.83,81073.77,0.05,-0.16638,0.00011,15.32227]
[1778132788550,35.83,81073.41,0.05,-0.16642,0.00011,15.32455]
[1778132789432,35.83,81073.41,0.05,-0.16642,0.00011,15.32455]
[1778132789855,35.83,81073.14,0.05,-0.16645,0.00011,15.32632]
[1778132790189,35.83,81073.14,0.05,-0.16645,0.00011,15.32632]
[1778132790268,35.83,81073.14,0.05,-0.16645,0.00011,15.32632]
[1778132790821,35.83,81072.06,0.05,-0.16657,0.00011,15.33333]
[1778132794603,35.83,81072.59,0.05,-0.16647,0.00011,15.32469]
[1778132794852,35.83,81072.57,0.05,-0.16647,0.00011,15.32476]
[1778132800262,35.83,81070.19,0.05,-0.16673,0.00011,15.33985]
[1778132805266,35.83,81070.38,0.05,-0.1667,0.00011,15.33828]
[1778132810792,35.83,81070.39,0.05,-0.1667,0.00011,15.33786]
[1778132816374,35.82,81069.22,0.05,-0.16682,0.00011,15.34505]
[1778132821410,35.82,81063.34,0.05,-0.16748,0.00011,15.38313]
[1778132826444,35.82,81058.56,0.05,-0.16802,0.00011,15.41391]
[1778132831479,35.82,81056.85,0.05,-0.1682,0.00011,15.42449]
[1778132833180,35.82,81055.68,0.05,-0.16834,0.00011,15.43216]
[1778132833250,35.82,81055.68,0.05,-0.16834,0.00011,15.43216]
[1778132833313,35.82,81055.68,0.05,-0.16834,0.00011,15.43216]
[1778132833416,35.82,81055.68,0.05,-0.16834,0.00011,15.43216]
[1778132834139,35.82,81055.68,0.05,-0.16834,0.00011,15.43216]
[1778132834149,35.82,81055.68,0.05,-0.16834,0.00011,15.43216]
[1778132833505,35.82,81055.68,0.05,-0.16833,0.00011,15.43197]
[1778132834709,35.82,81055.68,0.05,-0.16833,0.00011,15.43197]
[1778132834810,35.82,81055.68,0.05,-0.16833,0.00011,15.43197]
[1778132834935,35.82,81055.68,0.05,-0.16833,0.00011,15.43197]
[1778132834966,35.82,81055.68,0.05,-0.16833,0.00011,15.43197]
[1778132836077,35.82,81063.75,0.05,-0.16741,0.00011,15.379]
[1778132838109,35.82,81064.63,0.05,-0.16731,0.00011,15.3732]
[1778132838126,35.82,81064.4,0.05,-0.16734,0.00011,15.3747]
[1778132843569,35.82,81062.95,0.05,-0.1675,0.00011,15.38417]
[1778132848598,35.82,81061.88,0.05,-0.16762,0.00011,15.39114]
[1778132853634,35.82,81061.5,0.05,-0.16763,0.00011,15.38869]
[1778132856814,35.82,81061.81,0.05,-0.16759,0.00011,15.38662]
[1778132856892,35.82,81061.81,0.05,-0.16759,0.00011,15.38662]
[1778132856916,35.82,81061.73,0.05,-0.1676,0.00011,15.3871]
[1778132861033,35.82,81062.01,0.05,-0.16757,0.00011,15.38522]
[1778132861235,35.82,81062.05,0.05,-0.16756,0.00011,15.38494]
[1778132861910,35.82,81062.05,0.05,-0.16756,0.00011,15.38494]
[1778132862113,35.82,81062.05,0.05,-0.16756,0.00011,15.38492]
[1778132865762,35.82,81062.12,0.05,-0.16755,0.00011,15.3844]
[1778132866880,35.82,81062.14,0.05,-0.16755,0.00011,15.38424]
[1778132866942,35.82,81062.14,0.05,-0.16755,0.00011,15.38424]
[1778132866947,35.82,81062.14,0.05,-0.16755,0.00011,15.38424]
[1778132867124,35.82,81062.14,0.05,-0.16755,0.00011,15.38424]
[1778132867125,35.82,81061.89,0.05,-0.16758,0.00011,15.38586]
[1778132869970,35.82,81061.88,0.05,-0.16758,0.00011,15.38586]
[1778132870064,35.82,81062.11,0.05,-0.16755,0.00011,15.38432]
[1778132871810,35.82,81062.11,0.05,-0.16755,0.00011,15.3843]
[1778132871840,35.82,81062.11,0.05,-0.16755,0.00011,15.3843]
[1778132871941,35.82,81061.69,0.05,-0.1676,0.00011,15.38705]
[1778132877068,35.82,81061.61,0.05,-0.16761,0.00011,15.38752]
[1778132882635,35.82,81059.16,0.05,-0.16788,0.00011,15.40337]
[1778132887395,35.82,81054.16,0.05,-0.16845,0.00011,15.43584]
[1778132887934,35.82,81054.16,0.05,-0.16845,0.00011,15.43584]
[1778132888062,35.82,81054.16,0.05,-0.16845,0.00011,15.43584]
[1778132893655,35.82,81053.58,0.05,-0.16851,0.00011,15.43931]
[1778132893713,35.82,81053.58,0.05,-0.16851,0.00011,15.43931]
[1778132893914,35.82,81054.45,0.05,-0.16841,0.00011,15.43356]
[1778132898782,35.82,81055.63,0.05,-0.16827,0.00011,15.42569]
[1778132898925,35.82,81055.63,0.05,-0.16827,0.00011,15.42569]
[1778132898984,35.82,81054.23,0.05,-0.16843,0.00011,15.43486]
[1778132903984,35.81,81053.9,0.05,-0.16847,0.00011,15.43684]
[1778132905654,35.81,81053.68,0.05,-0.16849,0.00011,15.43825]
[1778132905679,35.81,81053.68,0.05,-0.16849,0.00011,15.43825]
[1778132911032,35.81,81051.72,0.05,-0.16865,0.00011,15.4448]
[1778132917075,35.81,81052.5,0.05,-0.16854,0.00011,15.43861]
[1778132923600,35.8,81052.6,0.05,-0.16851,0.00011,15.43659]
[1778132928652,35.8,81053.63,0.05,-0.16837,0.00011,15.42887]
[1778132929205,35.8,81053.63,0.05,-0.16837,0.00011,15.42887]
[1778132929603,35.8,81058.76,0.05,-0.16778,0.00011,15.39501]
[1778132929732,35.8,81058.76,0.05,-0.16778,0.00011,15.39501]
[1778132930166,35.8,81058.62,0.05,-0.1678,0.00011,15.39574]
[1778132932792,35.8,81063.03,0.05,-0.1673,0.00011,15.3669]
[1778132933187,35.8,81063.88,0.05,-0.1672,0.00011,15.36132]
[1778132936102,35.8,81063.91,0.05,-0.1672,0.00011,15.36137]
[1778132936151,35.8,81063.89,0.05,-0.1672,0.00011,15.3615]
[1778132941245,35.8,81062.36,0.05,-0.16738,0.00011,15.37193]
[1778132946279,35.8,81062.0,0.05,-0.16743,0.00011,15.3747]
[1778132952000,35.8,81061.41,0.05,-0.1675,0.00011,15.37866]
[1778132952161,35.8,81061.41,0.05,-0.1675,0.00011,15.37866]
[1778132952260,35.8,81060.7,0.05,-0.16758,0.00011,15.3835]
[1778132958307,35.8,81060.62,0.05,-0.16759,0.00011,15.38412]
[1778132962409,35.81,81058.68,0.05,-0.16782,0.00011,15.39725]
[1778132964639,35.81,81058.01,0.05,-0.1679,0.00011,15.40167]
[1778132964908,35.81,81058.01,0.05,-0.1679,0.00011,15.40167]
[1778132968318,35.81,81058.01,0.05,-0.1679,0.00011,15.40167]
[1778132973599,35.81,81057.82,0.05,-0.16789,0.00011,15.39832]
[1778132973710,35.81,81057.82,0.05,-0.16789,0.00011,15.39832]
[1778132974558,35.81,81057.77,0.05,-0.16789,0.00011,15.3987]
[1778132974904,35.81,81057.77,0.05,-0.16789,0.00011,15.3987]
[1778132974913,35.81,81057.77,0.05,-0.16789,0.00011,15.3987]
[1778132975225,35.81,81053.52,0.05,-0.16838,0.00011,15.42661]
[1778132976002,35.81,81053.52,0.05,-0.16838,0.00011,15.42661]
[1778132976217,35.81,81053.52,0.05,-0.16838,0.00011,15.42661]
[1778132976296,35.81,81052.34,0.05,-0.16852,0.00011,15.43435]
[1778132983412,35.81,81053.07,0.05,-0.16843,0.00011,15.4296]
[1778132988469,35.81,81050.39,0.05,-0.16874,0.00011,15.44728]
[1778132992294,35.81,81049.77,0.05,-0.16881,0.00011,15.45137]
[1778132995055,35.81,81048.06,0.05,-0.16901,0.00011,15.46259]
[1778132995305,35.81,81047.54,0.05,-0.16907,0.00011,15.46601]
[1778133000689,35.81,81045.01,0.05,-0.16936,0.00011,15.48252]
[1778133006252,35.81,81044.41,0.05,-0.16943,0.00011,15.48641]
[1778133009997,35.81,81040.45,0.05,-0.16988,0.00012,15.5122]
[1778133010094,35.81,81040.45,0.05,-0.16988,0.00012,15.5122]
[1778133010195,35.81,81040.39,0.05,-0.16989,0.00012,15.51254]
[1778133011942,35.81,81040.39,0.05,-0.16989,0.00012,15.51249]
[1778133012115,35.81,81040.79,0.05,-0.16984,0.00012,15.50987]
[1778133017000,35.81,81040.94,0.05,-0.16982,0.00012,15.50862]
[1778133017258,35.81,81040.94,0.05,-0.16982,0.00012,15.50862]
[1778133017343,35.81,81041.66,0.05,-0.16973,0.00012,15.50385]
[1778133024320,35.8,81042.37,0.05,-0.16965,0.00012,15.49891]
[1778133030905,35.8,81042.5,0.05,-0.16963,0.00012,15.49782]
[1778133036105,35.8,81043.38,0.05,-0.16948,0.00012,15.48702]
[1778133041604,35.8,81043.79,0.05,-0.16943,0.00012,15.48417]
[1778133041817,35.8,81043.79,0.05,-0.16943,0.00012,15.48417]
[1778133046010,35.8,81054.38,0.05,-0.16822,0.00011,15.41487]
[1778133051226,35.8,81053.65,0.05,-0.16831,0.00011,15.41991]
[1778133051442,35.8,81054.58,0.05,-0.16821,0.00011,15.41393]
[1778133052058,35.8,81054.58,0.05,-0.16821,0.00011,15.41393]
[1778133055485,35.81,81057.16,0.05,-0.16791,0.00011,15.39729]
[1778133056085,35.81,81056.5,0.05,-0.16799,0.00011,15.40162]
[1778133061124,35.81,81057.77,0.05,-0.16785,0.00011,15.39369]
[1778133067165,35.81,81056.17,0.05,-0.16804,0.00011,15.40448]
[1778133072199,35.81,81056.8,0.05,-0.16797,0.00011,15.40055]
[1778133074823,35.81,81056.83,0.05,-0.16797,0.00011,15.40039]
[1778133075717,35.81,81056.96,0.05,-0.16795,0.00011,15.39958]
[1778133076228,35.81,81056.66,0.05,-0.16799,0.00011,15.40159]
[1778133079764,35.81,81056.83,0.05,-0.16797,0.00011,15.40058]
[1778133079821,35.81,81056.73,0.05,-0.16798,0.00011,15.40127]
[1778133087310,35.81,81057.18,0.05,-0.16794,0.00011,15.39857]
[1778133090052,35.81,81057.01,0.05,-0.16796,0.00011,15.39975]
[1778133091508,35.81,81058.22,0.05,-0.16778,0.00011,15.38705]
[1778133093209,35.81,81059.92,0.05,-0.16759,0.00011,15.3759]
[1778133093875,35.81,81059.76,0.05,-0.16761,0.00011,15.37699]
[1778133094340,35.81,81059.76,0.05,-0.16761,0.00011,15.37699]
[1778133094396,35.81,81056.69,0.05,-0.16796,0.00011,15.39719]
[1778133097380,35.81,81046.42,0.05,-0.16914,0.00011,15.46467]
[1778133103069,35.81,81044.92,0.05,-0.16931,0.00011,15.47433]
[1778133108465,35.81,81040.97,0.05,-0.16976,0.00012,15.5001]
[1778133114957,35.81,81041.24,0.05,-0.16974,0.00012,15.49881]
[1778133119994,35.81,81041.17,0.05,-0.16975,0.00012,15.49958]
[1778133123139,35.81,81031.84,0.05,-0.17082,0.00012,15.56056]
[1778133128606,35.81,81033.71,0.05,-0.17063,0.00012,15.5493]
[1778133135097,35.82,81034.61,0.05,-0.17054,0.00012,15.5445]
[1778133138447,35.82,81034.79,0.05,-0.17053,0.00012,15.54386]
[1778133138470,35.82,81034.13,0.05,-0.17061,0.00012,15.54836]
[1778133143547,35.82,81033.73,0.05,-0.17067,0.00012,15.55176]
[1778133148176,35.82,81039.63,0.05,-0.17,0.00012,15.51378]
[1778133148560,35.82,81040.05,0.05,-0.16995,0.00012,15.51103]
[1778133149056,35.82,81040.18,0.05,-0.16994,0.00012,15.51037]
[1778133155237,35.82,81040.99,0.05,-0.16979,0.00012,15.4995]
[1778133160830,35.82,81041.63,0.05,-0.1697,0.00012,15.4943]
[1778133166071,35.82,81041.53,0.05,-0.1697,0.00012,15.49428]
[1778133171908,35.81,81042.86,0.05,-0.16953,0.00012,15.48447]
[1778133174836,35.81,81042.88,0.05,-0.16952,0.00012,15.48389]
[1778133174865,35.81,81042.88,0.05,-0.16952,0.00012,15.48389]
[1778133175324,35.81,81042.88,0.05,-0.16952,0.00012,15.48389]
[1778133179914,35.81,81043.66,0.05,-0.16942,0.00012,15.47805]
[1778133180139,35.81,81043.66,0.05,-0.16942,0.00012,15.47805]
[1778133180240,35.81,81043.67,0.05,-0.16942,0.00012,15.47798]
[1778133181605,35.81,81041.27,0.05,-0.16969,0.00012,15.49357]
[1778133182448,35.81,81040.53,0.05,-0.16977,0.00012,15.49828]
[1778133184608,35.81,81040.5,0.05,-0.16977,0.00012,15.49798]
[1778133184783,35.81,81040.5,0.05,-0.16977,0.00012,15.49798]
[1778133185449,35.81,81041.41,0.05,-0.16966,0.00012,15.49202]
[1778133193058,35.81,81041.26,0.05,-0.16966,0.00012,15.49179]
[1778133198093,35.8,81041.39,0.05,-0.16963,0.00012,15.49021]
[1778133204135,35.8,81040.39,0.05,-0.16973,0.00012,15.49587]
[1778133206978,35.8,81040.21,0.05,-0.16975,0.00012,15.49674]
[1778133208806,35.8,81040.38,0.05,-0.16972,0.00012,15.49535]
[1778133209280,35.8,81040.38,0.05,-0.16972,0.00012,15.49535]
[1778133209328,35.8,81040.89,0.05,-0.16967,0.00012,15.49203]
[1778133211307,35.8,81040.86,0.05,-0.16967,0.00012,15.49223]
[1778133211384,35.8,81040.66,0.05,-0.16965,0.00012,15.48871]
[1778133216794,35.8,81040.6,0.05,-0.16966,0.00012,15.489]
[1778133222261,35.8,81040.6,0.05,-0.16965,0.00012,15.48829]
[1778133225201,35.8,81040.54,0.05,-0.16965,0.00012,15.48858]
[1778133230318,35.8,81040.39,0.05,-0.16966,0.00012,15.48898]
[1778133235352,35.79,81041.48,0.05,-0.16953,0.00012,15.48136]
[1778133242461,35.79,81041.78,0.05,-0.16949,0.00012,15.47902]
[1778133243680,35.79,81041.58,0.05,-0.1695,0.00012,15.47987]
[1778133244602,35.79,81038.25,0.05,-0.16988,0.00012,15.50159]
[1778133244957,35.79,81038.25,0.05,-0.16988,0.00012,15.50159]
[1778133244992,35.79,81038.25,0.05,-0.16988,0.00012,15.50159]
[1778133245026,35.79,81038.25,0.05,-0.16988,0.00012,15.50159]
[1778133245703,35.79,81038.25,0.05,-0.16988,0.00012,15.50159]
[1778133245711,35.79,81038.25,0.05,-0.16988,0.00012,15.50159]
[1778133246589,35.79,81038.25,0.05,-0.16988,0.00012,15.50159]
[1778133246619,35.79,81034.73,0.05,-0.17029,0.00012,15.52452]
[1778133249458,35.79,81034.72,0.05,-0.17029,0.00012,15.52459]
[1778133249570,35.79,81034.72,0.05,-0.17029,0.00012,15.52459]
[1778133249537,35.79,81040.26,0.05,-0.16965,0.00012,15.48826]
[1778133251819,35.79,81039.51,0.05,-0.16973,0.00012,15.49318]
[1778133252472,35.79,81039.04,0.05,-0.16979,0.00012,15.49626]
[1778133255830,35.79,81031.41,0.05,-0.17067,0.00012,15.54627]
[1778133256502,35.79,81018.29,0.05,-0.17219,0.00012,15.63232]
[1778133259863,35.79,81018.16,0.05,-0.17221,0.00012,15.63324]
[1778133260528,35.79,81018.22,0.05,-0.1722,0.00012,15.63292]
[1778133265595,35.79,81018.94,0.05,-0.17212,0.00012,15.62836]
[1778133270633,35.79,81024.78,0.05,-0.17144,0.00012,15.58991]
[1778133276082,35.79,81031.87,0.05,-0.17057,0.00012,15.53812]
[1778133282991,35.79,81034.47,0.05,-0.17026,0.00012,15.52028]
[1778133283576,35.79,81034.47,0.05,-0.17026,0.00012,15.52028]
[1778133283581,35.79,81034.47,0.05,-0.17026,0.00012,15.52028]
[1778133283625,35.79,81034.73,0.05,-0.17022,0.00012,15.51803]
[1778133283775,35.79,81034.73,0.05,-0.17022,0.00012,15.51803]
[1778133286976,35.79,81045.29,0.05,-0.16899,0.00011,15.44816]
[1778133292291,35.78,81044.67,0.05,-0.16906,0.00011,15.45179]
[1778133292490,35.78,81044.67,0.05,-0.16906,0.00011,15.45179]
[1778133293199,35.78,81044.5,0.05,-0.16907,0.00011,15.45283]
[1778133293281,35.78,81044.5,0.05,-0.16907,0.00011,15.45283]
[1778133293311,35.78,81044.5,0.05,-0.16907,0.00011,15.45283]
[1778133293576,35.78,81044.5,0.05,-0.16907,0.00011,15.45283]
[1778133293597,35.78,81044.5,0.05,-0.16907,0.00011,15.45283]
[1778133293610,35.78,81044.5,0.05,-0.16907,0.00011,15.45283]
[1778133293663,35.78,81044.5,0.05,-0.16907,0.00011,15.45283]
[1778133293633,35.78,81051.48,0.05,-0.16827,0.00011,15.40695]
[1778133293689,35.78,81051.48,0.05,-0.16827,0.00011,15.40695]
[1778133293724,35.78,81051.48,0.05,-0.16827,0.00011,15.40695]
[1778133294336,35.78,81065.57,0.05,-0.16666,0.00011,15.31445]
[1778133296215,35.78,81065.57,0.05,-0.16666,0.00011,15.31435]
[1778133296221,35.78,81065.57,0.05,-0.16666,0.00011,15.31435]
[1778133296433,35.78,81070.62,0.05,-0.16608,0.00011,15.28119]
[1778133302376,35.78,81072.25,0.05,-0.16589,0.00011,15.27019]
[1778133302431,35.78,81072.25,0.05,-0.16589,0.00011,15.27019]
[1778133303046,35.78,81071.71,0.05,-0.16595,0.00011,15.27368]
[1778133303651,35.78,81071.71,0.05,-0.16595,0.00011,15.27368]
[1778133305377,35.78,81061.74,0.05,-0.16709,0.00011,15.33895]
[1778133308535,35.78,81057.69,0.05,-0.16755,0.00011,15.36571]
[1778133310352,35.78,81044.26,0.05,-0.16909,0.00012,15.45394]
[1778133312018,35.78,81044.26,0.05,-0.16909,0.00012,15.45393]
[1778133312021,35.78,81044.26,0.05,-0.16909,0.00012,15.45393]
[1778133312577,35.78,81044.26,0.05,-0.16909,0.00012,15.45393]
[1778133312668,35.78,81042.83,0.05,-0.16926,0.00012,15.46318]
[1778133312833,35.78,81042.83,0.05,-0.16926,0.00012,15.46318]
[1778133314298,35.78,81042.83,0.05,-0.16926,0.00012,15.46318]
[1778133314567,35.78,81042.64,0.05,-0.16928,0.00012,15.46435]
[1778133315160,35.78,81042.64,0.05,-0.16928,0.00012,15.46435]
[1778133315670,35.78,81042.64,0.05,-0.16928,0.00012,15.46435]
[1778133315168,35.78,81041.26,0.05,-0.16943,0.00012,15.47332]
[1778133315784,35.78,81041.26,0.05,-0.16943,0.00012,15.47332]
[1778133316609,35.78,81042.52,0.05,-0.16929,0.00012,15.46499]
[1778133317931,35.78,81042.52,0.05,-0.16929,0.00012,15.46499]
[1778133318125,35.78,81042.52,0.05,-0.16929,0.00012,15.46499]
[1778133318133,35.78,81042.52,0.05,-0.16928,0.00012,15.46482]
[1778133324010,35.78,81044.66,0.05,-0.16903,0.00011,15.45034]
[1778133329046,35.78,81045.6,0.05,-0.16892,0.00011,15.44407]
[1778133336509,35.78,81044.87,0.05,-0.16896,0.00011,15.44358]
[1778133342136,35.78,81044.71,0.05,-0.16897,0.00011,15.44444]
[1778133347171,35.78,81043.87,0.05,-0.16907,0.00012,15.44979]
[1778133352206,35.78,81044.59,0.05,-0.16898,0.00011,15.4449]
[1778133355795,35.78,81044.48,0.05,-0.16899,0.00012,15.44551]
[1778133363622,35.78,81047.81,0.05,-0.16861,0.00011,15.42358]
[1778133369327,35.78,81046.5,0.05,-0.16876,0.00011,15.43216]
[1778133375367,35.78,81046.31,0.05,-0.16878,0.00011,15.43342]
[1778133377453,35.78,81050.16,0.05,-0.16834,0.00011,15.40816]
[1778133378727,35.78,81052.75,0.05,-0.16804,0.00011,15.39117]
[1778133384059,35.78,81051.4,0.05,-0.16819,0.00011,15.39975]
[1778133389466,35.78,81049.32,0.05,-0.16844,0.00011,15.41374]
[1778133394501,35.78,81048.54,0.05,-0.16849,0.00011,15.41422]
[1778133399536,35.78,81048.43,0.05,-0.16851,0.00011,15.4152]
[1778133404572,35.78,81046.8,0.05,-0.1687,0.00011,15.42615]
[1778133409606,35.78,81046.77,0.05,-0.16871,0.00011,15.42656]
[1778133414641,35.78,81045.35,0.05,-0.16887,0.00011,15.43609]
[1778133420683,35.78,81045.24,0.05,-0.16889,0.00011,15.43704]
[1778133421628,35.78,81045.24,0.05,-0.16889,0.00011,15.43704]
[1778133424104,35.78,81045.71,0.05,-0.16884,0.00011,15.43407]
[1778133424497,35.78,81045.71,0.05,-0.16884,0.00011,15.43407]
[1778133431761,35.78,81045.67,0.05,-0.16885,0.00011,15.43469]
[1778133435868,35.78,81046.81,0.05,-0.16872,0.00011,15.42736]
[1778133435958,35.78,81046.81,0.05,-0.16872,0.00011,15.42736]
[1778133437826,35.78,81054.5,0.05,-0.16784,0.00011,15.37682]
[1778133438394,35.78,81054.5,0.05,-0.16784,0.00011,15.37682]
[1778133440043,35.78,81054.26,0.05,-0.16786,0.00011,15.37822]
[1778133442688,35.78,81051.2,0.05,-0.16821,0.00011,15.39813]
[1778133447872,35.78,81051.35,0.05,-0.16818,0.00011,15.3965]
[1778133453914,35.78,81050.07,0.05,-0.16828,0.00011,15.39938]
[1778133460383,35.78,81048.42,0.05,-0.16846,0.00011,15.40976]
[1778133465997,35.78,81050.0,0.05,-0.16826,0.00011,15.39854]
[1778133472347,35.77,81049.73,0.05,-0.16829,0.00011,15.39992]
[1778133475854,35.77,81049.84,0.05,-0.16827,0.00011,15.39882]
[1778133482111,35.77,81047.07,0.05,-0.16857,0.00011,15.4161]
[1778133484102,35.77,81047.27,0.05,-0.16855,0.00011,15.41468]
[1778133490440,35.77,81044.88,0.05,-0.16882,0.00011,15.43016]
[1778133493365,35.77,81043.59,0.05,-0.16897,0.00012,15.43895]
[1778133499231,35.77,81042.95,0.05,-0.16903,0.00012,15.44249]
[1778133504265,35.77,81042.73,0.05,-0.16905,0.00012,15.44312]
[1778133509301,35.76,81043.93,0.05,-0.16889,0.00012,15.43447]
[1778133517775,35.76,81044.85,0.05,-0.16873,0.00011,15.42246]
[1778133523399,35.76,81045.52,0.05,-0.16864,0.00011,15.41728]
[1778133529440,35.76,81045.82,0.05,-0.16859,0.00011,15.41456]
[1778133532318,35.76,81047.13,0.05,-0.16844,0.00011,15.40572]
[1778133533085,35.76,81047.74,0.05,-0.16837,0.00011,15.4016]
[1778133533822,35.76,81049.16,0.05,-0.1682,0.00011,15.39217]
[1778133535109,35.76,81049.07,0.05,-0.16821,0.00011,15.39267]
[1778133535483,35.76,81049.48,0.05,-0.16816,0.00011,15.38989]
[1778133540518,35.76,81049.37,0.05,-0.16817,0.00011,15.39018]
[1778133543220,35.75,81050.24,0.05,-0.16806,0.00011,15.3843]
[1778133545233,35.75,81050.23,0.05,-0.16806,0.00011,15.38416]
[1778133545560,35.75,81049.43,0.05,-0.16815,0.00011,15.38933]
[1778133550595,35.75,81050.37,0.05,-0.16804,0.00011,15.38288]
[1778133555631,35.75,81054.16,0.05,-0.1676,0.00011,15.35768]
[1778133560913,35.75,81055.39,0.05,-0.16746,0.00011,15.34939]
[1778133567715,35.75,81059.64,0.05,-0.16696,0.00011,15.32107]
[1778133572750,35.75,81067.4,0.05,-0.16604,0.00011,15.26501]
[1778133573088,35.75,81067.4,0.05,-0.16604,0.00011,15.26501]
[1778133573268,35.75,81067.4,0.05,-0.16604,0.00011,15.26501]
[1778133573756,35.75,81066.93,0.05,-0.16609,0.00011,15.26808]
[1778133576200,35.75,81066.97,0.05,-0.16608,0.00011,15.26778]
[1778133579347,35.75,81075.53,0.05,-0.16511,0.00011,15.21151]
[1778133579801,35.75,81075.17,0.05,-0.16515,0.00011,15.21394]
[1778133584836,35.75,81079.33,0.05,-0.16468,0.00011,15.18662]
[1778133589871,35.75,81078.16,0.05,-0.16484,0.00011,15.19568]
[1778133591580,35.75,81077.32,0.05,-0.16494,0.00011,15.20151]
[1778133595799,35.76,81078.25,0.05,-0.16484,0.00011,15.19589]
[1778133600950,35.76,81081.52,0.05,-0.16447,0.00011,15.17435]
[1778133601430,35.76,81081.52,0.05,-0.16447,0.00011,15.17435]
[1778133607542,35.76,81072.66,0.05,-0.16549,0.00011,15.23365]
[1778133613654,35.76,81071.17,0.05,-0.16569,0.00011,15.24504]
[1778133619078,35.77,81065.08,0.05,-0.1664,0.00011,15.28615]
[1778133624112,35.77,81063.86,0.05,-0.16655,0.00011,15.29488]
[1778133629148,35.77,81067.27,0.05,-0.16617,0.00011,15.27312]
[1778133632728,35.77,81067.71,0.05,-0.16609,0.00011,15.26564]
[1778133636931,35.77,81068.08,0.05,-0.16606,0.00011,15.26378]
[1778133636961,35.77,81068.08,0.05,-0.16606,0.00011,15.26378]
[1778133637787,35.77,81068.2,0.05,-0.16604,0.00011,15.26306]
[1778133637813,35.77,81068.2,0.05,-0.16604,0.00011,15.26306]
[1778133638437,35.77,81068.21,0.05,-0.16604,0.00011,15.26299]
[1778133638468,35.77,81068.21,0.05,-0.16604,0.00011,15.26299]
[1778133642063,35.77,81068.45,0.05,-0.16601,0.00011,15.2612]
[1778133643394,35.77,81068.55,0.05,-0.166,0.00011,15.26039]
[1778133643980,35.77,81068.55,0.05,-0.166,0.00011,15.26039]
[1778133649153,35.77,81072.05,0.05,-0.1656,0.00011,15.23754]
[1778133649831,35.77,81072.05,0.05,-0.1656,0.00011,15.23754]
[1778133652942,35.77,81071.75,0.05,-0.16564,0.00011,15.23955]
[1778133657186,35.77,81070.76,0.05,-0.16575,0.00011,15.2458]
[1778133660559,35.77,81061.33,0.05,-0.16682,0.00011,15.30777]
[1778133663060,35.77,81058.6,0.05,-0.16713,0.00011,15.3259]
[1778133664641,35.77,81058.95,0.05,-0.1671,0.00011,15.32366]
[1778133664740,35.77,81059.63,0.05,-0.16702,0.00011,15.31924]
[1778133666006,35.77,81059.63,0.05,-0.16702,0.00011,15.31924]
[1778133672024,35.77,81061.06,0.05,-0.16686,0.00011,15.3101]
[1778133677932,35.77,81065.26,0.05,-0.16639,0.00011,15.28299]
[1778133683526,35.77,81068.6,0.05,-0.16602,0.00011,15.2616]
[1778133688971,35.78,81069.56,0.05,-0.16592,0.00011,15.25577]
[1778133693947,35.78,81071.02,0.05,-0.16572,0.00011,15.24171]
[1778133694978,35.78,81072.27,0.05,-0.16558,0.00011,15.2336]
[1778133695028,35.78,81072.28,0.05,-0.16558,0.00011,15.23365]
[1778133697001,35.78,81072.28,0.05,-0.16558,0.00011,15.23377]
[1778133697024,35.78,81073.37,0.05,-0.16546,0.00011,15.22685]
[1778133702663,35.78,81073.42,0.05,-0.16547,0.00011,15.22716]
[1778133706166,35.78,81068.04,0.05,-0.16609,0.00011,15.26297]
[1778133707481,35.78,81068.16,0.05,-0.16607,0.00011,15.26218]
[1778133707696,35.78,81063.68,0.05,-0.16658,0.00011,15.29168]
[1778133708696,35.78,81063.68,0.05,-0.16658,0.00011,15.29168]
[1778133708895,35.78,81063.68,0.05,-0.16658,0.00011,15.29168]
[1778133709111,35.78,81063.6,0.05,-0.16659,0.00011,15.29227]
[1778133709278,35.78,81063.6,0.05,-0.16659,0.00011,15.29227]
[1778133709709,35.78,81063.6,0.05,-0.16659,0.00011,15.29227]
[1778133710936,35.78,81063.6,0.05,-0.16659,0.00011,15.29227]
[1778133711145,35.78,81063.6,0.05,-0.16659,0.00011,15.29227]
[1778133710963,35.78,81061.34,0.05,-0.16685,0.00011,15.30716]
[1778133714447,35.78,81060.91,0.05,-0.1669,0.00011,15.31008]
[1778133714744,35.78,81060.9,0.05,-0.1669,0.00011,15.31019]
[1778133720003,35.78,81053.62,0.05,-0.16774,0.00011,15.35804]
[1778133725440,35.78,81058.45,0.05,-0.16719,0.00011,15.32636]
[1778133730931,35.78,81057.59,0.05,-0.16729,0.00011,15.33225]
[1778133731055,35.78,81057.59,0.05,-0.16729,0.00011,15.33225]
[1778133731155,35.78,81057.07,0.05,-0.16735,0.00011,15.33577]
[1778133731178,35.78,81057.07,0.05,-0.16735,0.00011,15.33577]
[1778133732599,35.78,81057.02,0.05,-0.16736,0.00011,15.3361]
[1778133733218,35.78,81056.67,0.05,-0.1674,0.00011,15.33845]
[1778133736275,35.78,81058.51,0.05,-0.16719,0.00011,15.3265]
[1778133737466,35.78,81057.8,0.05,-0.16727,0.00011,15.33131]
[1778133737907,35.78,81059.69,0.05,-0.16706,0.00011,15.31897]
[1778133738392,35.78,81059.69,0.05,-0.16706,0.00011,15.31897]
[1778133738425,35.78,81059.69,0.05,-0.16706,0.00011,15.31897]
[1778133738912,35.78,81059.69,0.05,-0.16706,0.00011,15.31906]
[1778133739485,35.78,81059.69,0.05,-0.16706,0.00011,15.31906]
[1778133739920,35.78,81059.97,0.05,-0.16703,0.00011,15.31732]
[1778133745552,35.79,81058.77,0.05,-0.16717,0.00011,15.32572]
[1778133745555,35.79,81058.77,0.05,-0.16717,0.00011,15.32572]
[1778133745656,35.79,81058.77,0.05,-0.16718,0.00011,15.32583]
[1778133746374,35.79,81058.77,0.05,-0.16718,0.00011,15.32583]
[1778133747574,35.79,81058.77,0.05,-0.16718,0.00011,15.32593]
[1778133747975,35.79,81057.68,0.05,-0.1673,0.00011,15.33319]
[1778133753010,35.79,81058.63,0.05,-0.16717,0.00011,15.3226]
[1778133758045,35.79,81066.86,0.05,-0.16624,0.00011,15.26912]
[1778133763080,35.79,81055.2,0.05,-0.16758,0.00011,15.34646]
[1778133767739,35.79,81048.85,0.05,-0.16831,0.00011,15.3883]
[1778133767840,35.79,81048.85,0.05,-0.16831,0.00011,15.3883]
[1778133767856,35.79,81048.08,0.05,-0.1684,0.00011,15.39335]
[1778133768859,35.79,81048.08,0.05,-0.1684,0.00011,15.39335]
[1778133769048,35.79,81048.08,0.05,-0.1684,0.00011,15.39335]
[1778133769056,35.79,81048.08,0.05,-0.1684,0.00011,15.39335]
[1778133769157,35.79,81045.27,0.05,-0.16872,0.00011,15.4118]
[1778133774185,35.79,81039.55,0.05,-0.16938,0.00012,15.44909]
[1778133779192,35.79,81040.88,0.05,-0.16922,0.00012,15.44007]
[1778133782212,35.79,81041.09,0.05,-0.16919,0.00012,15.43864]
[1778133782251,35.79,81040.92,0.05,-0.16921,0.00012,15.43966]
[1778133782435,35.79,81040.92,0.05,-0.16921,0.00012,15.43966]
[1778133783573,35.79,81040.61,0.05,-0.16925,0.00012,15.44165]
[1778133783712,35.79,81040.61,0.05,-0.16925,0.00012,15.44165]
[1778133784227,35.79,81040.74,0.05,-0.16923,0.00012,15.44075]
[1778133787100,35.79,81040.58,0.05,-0.16925,0.00012,15.44175]
[1778133787202,35.79,81041.11,0.05,-0.16919,0.00012,15.43818]
[1778133787780,35.79,81041.11,0.05,-0.16919,0.00012,15.43818]
[1778133787958,35.79,81041.11,0.05,-0.16919,0.00012,15.43818]
[1778133788255,35.79,81041.11,0.05,-0.16919,0.00012,15.43814]
[1778133794297,35.79,81042.28,0.05,-0.16905,0.00012,15.43022]
[1778133799746,35.79,81042.7,0.05,-0.169,0.00012,15.42736]
[1778133805540,35.79,81042.98,0.05,-0.16896,0.00012,15.42538]
[1778133811416,35.79,81043.7,0.05,-0.16883,0.00012,15.41552]
[1778133816451,35.79,81046.76,0.05,-0.16848,0.00011,15.39534]
[1778133821486,35.79,81046.44,0.05,-0.16852,0.00011,15.39743]
[1778133826521,35.79,81049.99,0.05,-0.16811,0.00011,15.37427]
[1778133831556,35.79,81048.28,0.05,-0.16831,0.00011,15.38564]
[1778133833254,35.79,81048.28,0.05,-0.16831,0.00011,15.38564]
[1778133833270,35.79,81048.28,0.05,-0.16831,0.00011,15.38564]
[1778133833839,35.79,81048.62,0.05,-0.16827,0.00011,15.38343]
[1778133833875,35.79,81048.62,0.05,-0.16827,0.00011,15.38343]
[1778133834757,35.79,81048.9,0.05,-0.16824,0.00011,15.38162]
[1778133834777,35.79,81048.9,0.05,-0.16824,0.00011,15.38162]
[1778133836547,35.79,81049.47,0.05,-0.16818,0.00011,15.37793]
[1778133836575,35.79,81049.47,0.05,-0.16818,0.00011,15.37793]
[1778133837137,35.79,81049.47,0.05,-0.16818,0.00011,15.37793]
[1778133837175,35.79,81049.47,0.05,-0.16818,0.00011,15.37793]
[1778133837872,35.79,81049.84,0.05,-0.16813,0.00011,15.37556]
[1778133837893,35.79,81049.84,0.05,-0.16813,0.00011,15.37556]
[1778133841572,35.79,81049.66,0.05,-0.16816,0.00011,15.37684]
[1778133841593,35.79,81049.66,0.05,-0.16816,0.00011,15.37684]
[1778133841633,35.79,81049.66,0.05,-0.16816,0.00011,15.37684]
[1778133841797,35.79,81049.66,0.05,-0.16816,0.00011,15.37684]
[1778133842232,35.79,81051.04,0.05,-0.168,0.00011,15.36786]
[1778133842816,35.79,81051.04,0.05,-0.168,0.00011,15.36786]
[1778133848679,35.79,81051.92,0.05,-0.16791,0.00011,15.36259]
[1778133853739,35.79,81051.78,0.05,-0.16793,0.00011,15.36382]
[1778133856838,35.79,81051.38,0.05,-0.16798,0.00011,15.36664]
[1778133856841,35.79,81051.38,0.05,-0.16798,0.00011,15.36664]
[1778133857067,35.79,81051.38,0.05,-0.16798,0.00011,15.36664]
[1778133857132,35.79,81051.87,0.05,-0.16792,0.00011,15.36342]
[1778133858863,35.79,81051.87,0.05,-0.16792,0.00011,15.36348]
[1778133858964,35.79,81052.92,0.05,-0.1678,0.00011,15.35666]
[1778133861365,35.79,81052.92,0.05,-0.16781,0.00011,15.35682]
[1778133864545,35.79,81052.45,0.05,-0.16786,0.00011,15.36014]
[1778133864573,35.79,81052.45,0.05,-0.16786,0.00011,15.36014]
[1778133866886,35.79,81056.53,0.05,-0.1674,0.00011,15.33362]
[1778133868604,35.79,81057.52,0.05,-0.16729,0.00011,15.32724]
[1778133870237,35.79,81046.78,0.05,-0.16853,0.00011,15.39796]
[1778133870951,35.79,81046.78,0.05,-0.16853,0.00011,15.39796]
[1778133873040,35.79,81047.5,0.05,-0.16841,0.00011,15.38847]
[1778133873094,35.79,81049.33,0.05,-0.1682,0.00011,15.37651]
[1778133878887,35.8,81051.91,0.05,-0.16791,0.00011,15.35993]
[1778133883921,35.8,81052.9,0.05,-0.1678,0.00011,15.35377]
[1778133888959,35.8,81056.08,0.05,-0.16744,0.00011,15.33325]
[1778133895344,35.8,81056.23,0.05,-0.16743,0.00011,15.33249]
[1778133898157,35.8,81057.78,0.05,-0.16725,0.00011,15.32263]
[1778133899774,35.8,81060.48,0.05,-0.16695,0.00011,15.30515]
[1778133899867,35.8,81060.48,0.05,-0.16695,0.00011,15.30515]
[1778133901383,35.8,81066.36,0.05,-0.16629,0.00011,15.26693]
[1778133902054,35.8,81067.47,0.05,-0.16616,0.00011,15.25964]
[1778133905436,35.8,81059.84,0.05,-0.16704,0.00011,15.3103]
[1778133906078,35.8,81053.62,0.05,-0.16775,0.00011,15.35111]
[1778133906906,35.8,81053.62,0.05,-0.16775,0.00011,15.35111]
[1778133907461,35.8,81053.07,0.05,-0.16781,0.00011,15.35476]
[1778133908092,35.8,81054.27,0.05,-0.16768,0.00011,15.34693]
[1778133913127,35.8,81053.05,0.05,-0.16782,0.00011,15.35516]
[1778133913530,35.8,81053.05,0.05,-0.16782,0.00011,15.35516]
[1778133914134,35.8,81052.43,0.05,-0.16789,0.00011,15.35927]
[1778133915098,35.8,81052.43,0.05,-0.16789,0.00011,15.35927]
[1778133915554,35.8,81051.77,0.05,-0.16797,0.00011,15.36363]
[1778133916149,35.8,81051.77,0.05,-0.16797,0.00011,15.36367]
[1778133917589,35.8,81048.6,0.05,-0.16833,0.00011,15.38452]
[1778133917620,35.8,81048.6,0.05,-0.16833,0.00011,15.38452]
[1778133918163,35.8,81048.6,0.05,-0.16833,0.00011,15.38452]
[1778133918605,35.8,81048.6,0.05,-0.16833,0.00011,15.38452]
[1778133919170,35.8,81038.05,0.05,-0.16955,0.00012,15.45371]
[1778133924204,35.8,81031.12,0.05,-0.17036,0.00012,15.49961]
[1778133930246,35.81,81031.84,0.05,-0.17028,0.00012,15.49524]
[1778133935283,35.81,81033.29,0.05,-0.17008,0.00012,15.48112]
[1778133937824,35.81,81032.61,0.05,-0.17016,0.00012,15.48576]
[1778133937893,35.81,81032.61,0.05,-0.17016,0.00012,15.48576]
[1778133938304,35.81,81031.49,0.05,-0.17029,0.00012,15.49315]
[1778133939841,35.81,81031.74,0.05,-0.17026,0.00012,15.49156]
[1778133940317,35.81,81032.56,0.05,-0.17017,0.00012,15.48619]
[1778133943370,35.81,81043.69,0.05,-0.16889,0.00012,15.41347]
[1778133948374,35.81,81043.29,0.05,-0.16895,0.00012,15.41675]
[1778133951653,35.81,81042.67,0.05,-0.16902,0.00012,15.4212]
[1778133951681,35.81,81042.67,0.05,-0.16902,0.00012,15.4212]
[1778133952401,35.81,81042.54,0.05,-0.16904,0.00012,15.42218]
[1778133957436,35.81,81040.44,0.05,-0.16929,0.00012,15.43653]
[1778133962471,35.81,81040.94,0.05,-0.16924,0.00012,15.43374]
[1778133968208,35.81,81041.94,0.05,-0.16913,0.00012,15.42757]
[1778133968256,35.81,81041.94,0.05,-0.16913,0.00012,15.42757]
[1778133971917,35.82,81049.4,0.05,-0.16828,0.00011,15.37902]
[1778133972016,35.82,81049.4,0.05,-0.16828,0.00011,15.37902]
[1778133972226,35.82,81051.45,0.05,-0.16805,0.00011,15.3655]
[1778133974517,35.81,81051.3,0.05,-0.16806,0.00011,15.36643]
[1778133974830,35.81,81051.3,0.05,-0.16806,0.00011,15.36643]
[1778133974931,35.81,81052.89,0.05,-0.16788,0.00011,15.35598]
[1778133980822,35.81,81051.82,0.05,-0.168,0.00011,15.36294]
[1778133983548,35.81,81053.12,0.05,-0.16785,0.00011,15.35438]
[1778133984770,35.81,81054.82,0.05,-0.16766,0.00011,15.34324]
[1778133986321,35.81,81058.23,0.05,-0.16727,0.00011,15.3209]
[1778133986414,35.81,81058.23,0.05,-0.16727,0.00011,15.3209]
[1778133986417,35.81,81058.23,0.05,-0.16727,0.00011,15.3209]
[1778133986639,35.81,81058.23,0.05,-0.16727,0.00011,15.32101]
[1778133992686,35.82,81057.37,0.05,-0.16733,0.00011,15.3221]
[1778133997719,35.82,81054.92,0.05,-0.16762,0.00011,15.33843]
[1778134003213,35.82,81053.28,0.05,-0.16781,0.00011,15.34938]
[1778134004469,35.82,81052.64,0.05,-0.16788,0.00011,15.35366]
[1778134004635,35.82,81052.64,0.05,-0.16788,0.00011,15.35366]
[1778134004768,35.82,81052.52,0.05,-0.1679,0.00011,15.3545]
[1778134009803,35.82,81050.83,0.05,-0.1681,0.00011,15.36577]
[1778134015167,35.82,81050.3,0.05,-0.16816,0.00011,15.36935]
[1778134015206,35.82,81050.3,0.05,-0.16816,0.00011,15.36935]
[1778134018877,35.82,81041.22,0.05,-0.1692,0.00012,15.42899]
[1778134026923,35.82,81038.87,0.05,-0.16947,0.00012,15.44394]
[1778134030010,35.82,81038.81,0.05,-0.16947,0.00012,15.44422]
[1778134035987,35.82,81042.6,0.05,-0.16903,0.00012,15.41915]
[1778134041431,35.82,81044.1,0.05,-0.16886,0.00012,15.40919]
[1778134041858,35.82,81044.1,0.05,-0.16886,0.00012,15.40919]
[1778134041901,35.82,81044.1,0.05,-0.16886,0.00012,15.40919]
[1778134043128,35.82,81044.17,0.05,-0.16885,0.00012,15.40871]
[1778134043671,35.82,81044.17,0.05,-0.16885,0.00012,15.40871]
[1778134044182,35.82,81044.17,0.05,-0.16885,0.00012,15.40871]
[1778134044195,35.82,81044.17,0.05,-0.16885,0.00012,15.40871]
[1778134051500,35.82,81051.28,0.05,-0.16799,0.00011,15.35702]
[1778134057137,35.82,81049.3,0.05,-0.16822,0.00011,15.37026]
[1778134062171,35.82,81048.92,0.05,-0.16827,0.00011,15.37296]
[1778134067206,35.82,81043.54,0.05,-0.16889,0.00012,15.40834]
[1778134072242,35.82,81044.54,0.05,-0.16877,0.00012,15.40177]
[1778134077277,35.82,81044.54,0.05,-0.16877,0.00012,15.40178]
[1778134082311,35.82,81045.23,0.05,-0.16869,0.00011,15.39728]
[1778134087347,35.82,81045.17,0.05,-0.1687,0.00011,15.39771]
[1778134088102,35.82,81045.17,0.05,-0.1687,0.00011,15.39771]
[1778134088748,35.82,81047.51,0.05,-0.16843,0.00011,15.38238]
[1778134091023,35.82,81038.47,0.05,-0.16947,0.00012,15.44165]
[1778134096410,35.82,81038.88,0.05,-0.16942,0.00012,15.43867]
[1778134102399,35.82,81040.36,0.05,-0.16925,0.00012,15.42873]
[1778134104456,35.82,81040.74,0.05,-0.1692,0.00012,15.42611]
[1778134104886,35.82,81041.08,0.05,-0.16916,0.00012,15.42388]
[1778134105549,35.82,81028.71,0.05,-0.17059,0.00012,15.50488]
[1778134105819,35.82,81028.71,0.05,-0.17059,0.00012,15.50488]
[1778134106545,35.82,81017.59,0.05,-0.17188,0.00012,15.57779]
[1778134111575,35.82,81015.53,0.05,-0.17209,0.00012,15.58667]
[1778134115018,35.82,81013.86,0.05,-0.17229,0.00012,15.59799]
[1778134115311,35.82,81013.86,0.05,-0.17229,0.00012,15.59799]
[1778134115499,35.82,81013.86,0.05,-0.17229,0.00012,15.59799]
[1778134115559,35.82,81013.09,0.05,-0.17238,0.00012,15.60302]
[1778134115660,35.82,81013.09,0.05,-0.17238,0.00012,15.60302]
[1778134115984,35.82,81013.09,0.05,-0.17238,0.00012,15.60302]
[1778134116015,35.82,81013.09,0.05,-0.17238,0.00012,15.60302]
[1778134116167,35.82,81013.09,0.05,-0.17238,0.00012,15.60302]
[1778134116453,35.82,81013.09,0.05,-0.17238,0.00012,15.60302]
[1778134116540,35.82,81013.09,0.05,-0.17238,0.00012,15.60302]
[1778134116554,35.82,80980.71,0.05,-0.17618,0.00012,15.81466]
[1778134116695,35.82,80980.71,0.05,-0.17618,0.00012,15.81466]
[1778134116765,35.82,80980.71,0.05,-0.17618,0.00012,15.81466]
[1778134117050,35.82,80980.71,0.05,-0.17618,0.00012,15.81466]
[1778134117319,35.82,80980.71,0.05,-0.17618,0.00012,15.81466]
[1778134117559,35.82,80968.21,0.05,-0.17767,0.00012,15.8964]
[1778134117906,35.82,80968.21,0.05,-0.17767,0.00012,15.8964]
[1778134118567,35.82,80969.8,0.05,-0.17748,0.00012,15.88596]
[1778134123601,35.82,80967.04,0.05,-0.17782,0.00012,15.90457]
[1778134128636,35.82,80966.73,0.05,-0.17787,0.00012,15.90708]
[1778134134047,35.82,80967.49,0.05,-0.17778,0.00012,15.90265]
[1778134140447,35.82,80962.32,0.05,-0.17841,0.00012,15.93675]
[1778134142691,35.82,80955.96,0.05,-0.17917,0.00012,15.97839]
[1778134143266,35.82,80955.96,0.05,-0.17917,0.00012,15.97839]
[1778134144215,35.82,80956.2,0.05,-0.17914,0.00012,15.97684]
[1778134144510,35.82,80948.7,0.05,-0.18004,0.00012,16.02567]
[1778134146765,35.82,80949.01,0.05,-0.18,0.00012,16.02361]
[1778134146776,35.82,80949.01,0.05,-0.18,0.00012,16.02361]
[1778134146808,35.82,80949.01,0.05,-0.18,0.00012,16.02361]
[1778134147271,35.82,80947.3,0.05,-0.1802,0.00012,16.03447]
[1778134148242,35.82,80947.3,0.05,-0.1802,0.00012,16.03447]
[1778134148280,35.82,80947.3,0.05,-0.1802,0.00012,16.03447]
[1778134148328,35.82,80947.3,0.05,-0.1802,0.00012,16.03424]
[1778134150265,35.82,80947.3,0.05,-0.1802,0.00012,16.03424]
[1778134150286,35.82,80947.3,0.05,-0.1802,0.00012,16.03424]
[1778134150290,35.82,80944.21,0.05,-0.18056,0.00012,16.05389]
[1778134152289,35.82,80943.9,0.05,-0.1806,0.00012,16.05566]
[1778134152548,35.82,80943.66,0.05,-0.18062,0.00012,16.05696]
[1778134154316,35.82,80944.73,0.05,-0.18049,0.00012,16.04974]
[1778134154318,35.82,80944.73,0.05,-0.18049,0.00012,16.04974]
[1778134154411,35.82,80944.49,0.05,-0.18051,0.00012,16.05104]
[1778134155109,35.82,80944.49,0.05,-0.18051,0.00012,16.05104]
[1778134156340,35.82,80946.19,0.05,-0.1803,0.00012,16.03971]
[1778134156502,35.82,80946.29,0.05,-0.18028,0.00012,16.0388]
[1778134158356,35.82,80947.58,0.05,-0.18012,0.00012,16.03014]
[1778134158378,35.82,80947.58,0.05,-0.18012,0.00012,16.03014]
[1778134158388,35.82,80947.58,0.05,-0.18012,0.00012,16.03014]
[1778134160388,35.81,80947.69,0.05,-0.1801,0.00012,16.0289]
[1778134160410,35.81,80947.69,0.05,-0.1801,0.00012,16.0289]
[1778134160479,35.81,80947.29,0.05,-0.18015,0.00012,16.03123]
[1778134160919,35.81,80947.29,0.05,-0.18015,0.00012,16.03123]
[1778134160994,35.81,80947.29,0.05,-0.18015,0.00012,16.03123]
[1778134161028,35.81,80947.29,0.05,-0.18015,0.00012,16.03123]
[1778134161426,35.81,80948.82,0.05,-0.17996,0.00012,16.021]
[1778134163363,35.81,80944.19,0.05,-0.18051,0.00012,16.05086]
[1778134163583,35.81,80932.0,0.05,-0.18197,0.00012,16.1298]
[1778134164049,35.81,80932.0,0.05,-0.18197,0.00012,16.1298]
[1778134164066,35.81,80932.0,0.05,-0.18197,0.00012,16.1298]
[1778134164229,35.81,80932.0,0.05,-0.18197,0.00012,16.1298]
[1778134164432,35.81,80932.0,0.05,-0.18197,0.00012,16.1298]
[1778134164490,35.81,80930.9,0.05,-0.1821,0.00012,16.13691]
[1778134165070,35.81,80940.11,0.05,-0.18099,0.00012,16.07686]
[1778134170932,35.81,80940.47,0.05,-0.18094,0.00012,16.07401]
[1778134176006,35.81,80940.79,0.05,-0.18085,0.00012,16.0668]
[1778134176019,35.81,80940.79,0.05,-0.18085,0.00012,16.0668]
[1778134176566,35.81,80940.79,0.05,-0.18085,0.00012,16.0668]
[1778134176671,35.81,80941.55,0.05,-0.18076,0.00012,16.0618]
[1778134177186,35.81,80941.55,0.05,-0.18076,0.00012,16.0618]
[1778134177192,35.81,80941.55,0.05,-0.18076,0.00012,16.0618]
[1778134177231,35.81,80941.55,0.05,-0.18076,0.00012,16.0618]
[1778134177332,35.81,80945.87,0.05,-0.18024,0.00012,16.03365]
[1778134178601,35.81,80945.87,0.05,-0.18024,0.00012,16.03365]
[1778134179613,35.81,80947.36,0.05,-0.18006,0.00012,16.02395]
[1778134180598,35.81,80947.36,0.05,-0.18006,0.00012,16.02395]
[1778134180607,35.81,80947.36,0.05,-0.18006,0.00012,16.02395]
[1778134186332,35.81,80947.04,0.05,-0.1801,0.00012,16.02619]
[1778134186476,35.81,80947.04,0.05,-0.1801,0.00012,16.02619]
[1778134186508,35.81,80947.04,0.05,-0.1801,0.00012,16.02619]
[1778134186608,35.81,80947.04,0.05,-0.1801,0.00012,16.02619]
[1778134186587,35.81,80945.97,0.05,-0.18023,0.00012,16.0332]
[1778134187605,35.81,80962.58,0.05,-0.17824,0.00012,15.9248]
[1778134188731,35.81,80962.58,0.05,-0.17824,0.00012,15.92479]
[1778134189610,35.81,80970.55,0.05,-0.17729,0.00012,15.87288]
[1778134189747,35.81,80970.55,0.05,-0.17729,0.00012,15.87288]
[1778134190765,35.81,80970.55,0.05,-0.17729,0.00012,15.87294]
[1778134190798,35.81,80970.55,0.05,-0.17729,0.00012,15.87294]
[1778134191390,35.81,80970.55,0.05,-0.17729,0.00012,15.87294]
[1778134191475,35.81,80969.89,0.05,-0.17737,0.00012,15.87731]
[1778134191973,35.81,80969.89,0.05,-0.17737,0.00012,15.87731]
[1778134192747,35.81,80969.77,0.05,-0.17739,0.00012,15.87815]
[1778134193586,35.81,80969.93,0.05,-0.17737,0.00012,15.87717]
[1778134194754,35.81,80969.89,0.05,-0.17738,0.00012,15.87749]
[1778134194759,35.81,80969.89,0.05,-0.17738,0.00012,15.87749]
[1778134198801,35.81,80969.96,0.05,-0.17737,0.00012,15.87725]
[1778134198802,35.81,80969.96,0.05,-0.17737,0.00012,15.87725]
[1778134198811,35.81,80969.96,0.05,-0.17737,0.00012,15.87725]
[1778134200821,35.81,80971.22,0.05,-0.17722,0.00012,15.86913]
[1778134201142,35.81,80971.22,0.05,-0.17723,0.00012,15.86919]
[1778134202021,35.81,80971.22,0.05,-0.17723,0.00012,15.86919]
[1778134202843,35.81,80967.67,0.05,-0.17765,0.00012,15.89236]
[1778134203155,35.81,80967.67,0.05,-0.17765,0.00012,15.89239]
[1778134207338,35.81,80969.14,0.05,-0.17747,0.00012,15.88281]
[1778134212641,35.81,80968.33,0.05,-0.17755,0.00012,15.887]
[1778134213894,35.81,80968.33,0.05,-0.17755,0.00012,15.88681]
[1778134213901,35.81,80968.33,0.05,-0.17755,0.00012,15.88681]
[1778134214233,35.81,80968.28,0.05,-0.17755,0.00012,15.88693]
[1778134215473,35.81,80956.13,0.05,-0.179,0.00012,15.96601]
[1778134217032,35.81,80956.8,0.05,-0.17891,0.00012,15.96147]
[1778134217254,35.81,80956.8,0.05,-0.17891,0.00012,15.96149]
[1778134222192,35.81,80954.84,0.05,-0.17915,0.00012,15.97416]
[1778134222365,35.81,80954.84,0.05,-0.17915,0.00012,15.97416]
[1778134222453,35.81,80955.18,0.05,-0.1791,0.00012,15.97176]
[1778134224402,35.8,80954.55,0.05,-0.17918,0.00012,15.97568]
[1778134224443,35.8,80954.55,0.05,-0.17918,0.00012,15.97568]
[1778134224502,35.8,80954.55,0.05,-0.17918,0.00012,15.97568]
[1778134224603,35.8,80954.4,0.05,-0.17919,0.00012,15.97646]
[1778134227605,35.8,80944.68,0.05,-0.18034,0.00012,16.03914]
[1778134233366,35.8,80936.47,0.05,-0.18128,0.00012,16.08713]
[1778134236692,35.8,80936.27,0.05,-0.1813,0.00012,16.08779]
[1778134236801,35.8,80935.25,0.05,-0.18142,0.00012,16.09429]
[1778134237234,35.8,80935.25,0.05,-0.18142,0.00012,16.09429]
[1778134237258,35.8,80935.25,0.05,-0.18142,0.00012,16.09429]
[1778134237394,35.8,80935.25,0.05,-0.18141,0.00012,16.09415]
[1778134239256,35.8,80937.08,0.05,-0.18119,0.00012,16.08193]
[1778134239260,35.8,80937.08,0.05,-0.18119,0.00012,16.08193]
[1778134239291,35.8,80937.08,0.05,-0.18119,0.00012,16.08193]
[1778134239408,35.8,80939.64,0.05,-0.18087,0.00012,16.06496]
[1778134241283,35.8,80940.45,0.05,-0.18077,0.00012,16.05938]
[1778134241601,35.79,80941.16,0.05,-0.18068,0.00012,16.05444]
[1778134246596,35.79,80938.86,0.05,-0.18093,0.00012,16.06811]
[1778134246602,35.79,80938.86,0.05,-0.18093,0.00012,16.06811]
[1778134247348,35.79,80939.35,0.05,-0.18087,0.00012,16.06456]
[1778134247357,35.79,80939.35,0.05,-0.18087,0.00012,16.06456]
[1778134247464,35.79,80939.35,0.05,-0.18086,0.00012,16.0642]
[1778134252503,35.78,80938.94,0.05,-0.18088,0.00012,16.06505]
[1778134257535,35.78,80939.07,0.05,-0.18083,0.00012,16.06246]
[1778134262570,35.77,80934.29,0.05,-0.18138,0.00012,16.09189]
[1778134267605,35.77,80930.5,0.05,-0.18181,0.00012,16.11531]
[1778134268456,35.77,80930.5,0.05,-0.18181,0.00012,16.11531]
[1778134268618,35.77,80929.01,0.05,-0.18199,0.00012,16.1248]
[1778134273636,35.77,80930.3,0.05,-0.18182,0.00012,16.11555]
[1778134278644,35.77,80928.52,0.05,-0.18201,0.00012,16.12609]
[1778134280350,35.76,80926.95,0.05,-0.1822,0.00012,16.13584]
[1778134280540,35.76,80926.95,0.05,-0.1822,0.00012,16.13584]
[1778134280637,35.76,80926.95,0.05,-0.1822,0.00012,16.13584]
[1778134280697,35.76,80927.75,0.05,-0.18209,0.00012,16.1304]
[1778134281986,35.76,80921.75,0.05,-0.18282,0.00012,16.1692]
[1778134282743,35.76,80925.92,0.05,-0.18231,0.00012,16.1418]
[1778134283294,35.76,80925.92,0.05,-0.18231,0.00012,16.1418]
[1778134283728,35.76,80925.92,0.05,-0.18231,0.00012,16.1418]
[1778134284166,35.76,80925.92,0.05,-0.18231,0.00012,16.14173]
[1778134284732,35.76,80931.68,0.05,-0.1816,0.00012,16.104]
[1778134285759,35.76,80931.68,0.05,-0.1816,0.00012,16.104]
[1778134286739,35.76,80933.69,0.05,-0.18135,0.00012,16.0905]
[1778134287095,35.76,80933.69,0.05,-0.18135,0.00012,16.0905]
[1778134287783,35.76,80934.39,0.05,-0.18127,0.00012,16.08576]
[1778134288755,35.76,80936.32,0.05,-0.18103,0.00012,16.07301]
[1778134289799,35.76,80936.62,0.05,-0.18099,0.00012,16.07089]
[1778134290767,35.76,80936.93,0.05,-0.18095,0.00012,16.06871]
[1778134295793,35.76,80936.5,0.05,-0.18095,0.00012,16.06599]
[1778134301982,35.75,80938.91,0.05,-0.18064,0.00012,16.04937]
[1778134308893,35.75,80937.77,0.05,-0.18076,0.00012,16.05566]
[1778134313929,35.75,80937.69,0.05,-0.18076,0.00012,16.05552]
[1778134320659,35.75,80940.5,0.05,-0.18041,0.00012,16.03664]
[1778134325004,35.75,80937.3,0.05,-0.18078,0.00012,16.05682]
[1778134325229,35.75,80937.3,0.05,-0.18078,0.00012,16.05682]
[1778134325340,35.75,80937.3,0.05,-0.18078,0.00012,16.05682]
[1778134325424,35.75,80937.3,0.05,-0.18078,0.00012,16.05682]
[1778134325454,35.75,80937.3,0.05,-0.18078,0.00012,16.05682]
[1778134325784,35.75,80937.3,0.05,-0.18078,0.00012,16.05682]
[1778134325791,35.75,80931.36,0.05,-0.1815,0.00012,16.0954]
[1778134325946,35.75,80931.36,0.05,-0.1815,0.00012,16.0954]
[1778134326019,35.75,80931.36,0.05,-0.1815,0.00012,16.0954]
[1778134326043,35.75,80931.36,0.05,-0.1815,0.00012,16.0954]
[1778134326806,35.75,80913.68,0.05,-0.18365,0.00012,16.21045]
[1778134327478,35.75,80913.68,0.05,-0.18365,0.00012,16.21045]
[1778134327482,35.75,80909.8,0.05,-0.18412,0.00012,16.23572]
[1778134328116,35.75,80909.8,0.05,-0.18412,0.00012,16.23572]
[1778134328510,35.75,80908.91,0.05,-0.18423,0.00012,16.24151]
[1778134329084,35.75,80908.91,0.05,-0.18423,0.00012,16.24151]
[1778134329310,35.75,80908.91,0.05,-0.18423,0.00012,16.24151]
[1778134329478,35.75,80912.91,0.05,-0.18374,0.00012,16.21552]
[1778134330155,35.75,80912.91,0.05,-0.18374,0.00012,16.21552]
[1778134330198,35.75,80912.14,0.05,-0.18383,0.00012,16.22057]
[1778134332684,35.75,80911.21,0.05,-0.18395,0.00012,16.22665]
[1778134332755,35.75,80911.21,0.05,-0.18395,0.00012,16.22665]
[1778134332732,35.75,80910.52,0.05,-0.18403,0.00012,16.23117]
[1778134338577,35.75,80907.49,0.05,-0.18441,0.00012,16.25101]
[1778134339128,35.75,80905.42,0.05,-0.18466,0.00012,16.26447]
[1778134339684,35.75,80905.42,0.05,-0.18466,0.00012,16.26447]
[1778134339747,35.75,80905.42,0.05,-0.18466,0.00012,16.26447]
[1778134345205,35.74,80902.69,0.05,-0.18498,0.00012,16.28143]
[1778134346313,35.74,80902.75,0.05,-0.18497,0.00012,16.28085]
[1778134346339,35.74,80902.75,0.05,-0.18497,0.00012,16.28085]
[1778134349663,35.74,80906.43,0.05,-0.18451,0.00012,16.25636]
[1778134349736,35.74,80907.43,0.05,-0.18438,0.00012,16.2497]
[1778134354251,35.74,80908.58,0.05,-0.18419,0.00012,16.23678]
[1778134355735,35.74,80908.1,0.05,-0.18425,0.00012,16.23976]
[1778134355768,35.74,80907.55,0.05,-0.18431,0.00012,16.2432]
[1778134361266,35.74,80907.11,0.05,-0.18435,0.00012,16.24523]
[1778134366301,35.73,80906.3,0.05,-0.18444,0.00012,16.24979]
[1778134371336,35.73,80905.55,0.05,-0.18452,0.00012,16.25397]
[1778134376372,35.73,80907.9,0.05,-0.18422,0.00012,16.2381]
[1778134381103,35.73,80904.7,0.05,-0.1846,0.00012,16.25838]
[1778134381792,35.73,80904.7,0.05,-0.1846,0.00012,16.25838]
[1778134381834,35.73,80902.05,0.05,-0.18492,0.00012,16.27546]
[1778134382050,35.73,80902.05,0.05,-0.18492,0.00012,16.27546]
[1778134382066,35.73,80902.05,0.05,-0.18492,0.00012,16.27546]
[1778134382720,35.73,80895.62,0.05,-0.18571,0.00012,16.31707]
[1778134384089,35.73,80892.65,0.05,-0.18607,0.00012,16.33613]
[1778134384092,35.73,80892.65,0.05,-0.18607,0.00012,16.33613]
[1778134384155,35.73,80892.65,0.05,-0.18607,0.00012,16.33613]
[1778134384427,35.73,80892.65,0.05,-0.18607,0.00012,16.3359]
[1778134386098,35.73,80895.93,0.05,-0.18566,0.00012,16.3144]
[1778134386188,35.73,80895.93,0.05,-0.18566,0.00012,16.3144]
[1778134386566,35.73,80898.19,0.05,-0.18538,0.00012,16.29953]
[1778134388123,35.73,80898.32,0.05,-0.18536,0.00012,16.2985]
[1778134388834,35.73,80898.53,0.05,-0.18533,0.00012,16.29696]
[1778134392172,35.72,80898.03,0.05,-0.18538,0.00012,16.29964]
[1778134392184,35.72,80898.03,0.05,-0.18538,0.00012,16.29964]
[1778134392482,35.72,80898.1,0.05,-0.18537,0.00012,16.299]
[1778134394194,35.72,80898.68,0.05,-0.18529,0.00012,16.29505]
[1778134394807,35.72,80898.01,0.05,-0.18537,0.00012,16.29921]
[1778134399833,35.72,80898.21,0.05,-0.18533,0.00012,16.29716]
[1778134400299,35.72,80898.47,0.05,-0.1853,0.00012,16.29529]
[1778134400333,35.72,80898.47,0.05,-0.1853,0.00012,16.29529]
[1778134400346,35.72,80898.47,0.05,-0.1853,0.00012,16.29529]
[1778134400359,35.72,80898.47,0.05,-0.1853,0.00012,16.29529]
[1778134400394,35.72,80898.47,0.05,-0.1853,0.00012,16.29529]
[1778134400454,35.72,80898.47,0.05,-0.1853,0.00012,16.29529]
[1778134400541,35.72,80898.47,0.05,-0.1853,0.00012,16.29511]
[1778134402303,35.72,80892.16,0.05,-0.18607,0.00012,16.33585]
[1778134402308,35.72,80892.16,0.05,-0.18607,0.00012,16.33585]
[1778134402342,35.72,80892.16,0.05,-0.18607,0.00012,16.33585]
[1778134402346,35.72,80892.16,0.05,-0.18607,0.00012,16.33585]
[1778134402375,35.72,80892.16,0.05,-0.18607,0.00012,16.33585]
[1778134402554,35.72,80887.41,0.05,-0.18665,0.00012,16.36641]
[1778134404322,35.72,80884.14,0.05,-0.18705,0.00012,16.3875]
[1778134404567,35.72,80883.64,0.05,-0.18711,0.00012,16.39081]
[1778134408321,35.72,80883.09,0.05,-0.18717,0.00012,16.39405]
[1778134408596,35.72,80883.05,0.05,-0.18718,0.00012,16.39422]
[1778134413630,35.72,80885.27,0.05,-0.18686,0.00012,16.37465]
[1778134419673,35.71,80885.35,0.05,-0.18684,0.00012,16.3739]
[1778134422711,35.71,80884.14,0.05,-0.18699,0.00012,16.38168]
[1778134422775,35.71,80884.14,0.05,-0.18699,0.00012,16.38168]
[1778134422876,35.71,80880.46,0.05,-0.18744,0.00012,16.40547]
[1778134423872,35.71,80880.46,0.05,-0.18744,0.00012,16.40547]
[1778134424707,35.71,80880.46,0.05,-0.18743,0.00012,16.405]
[1778134429734,35.71,80881.61,0.05,-0.18729,0.00012,16.39735]
[1778134434777,35.71,80889.17,0.05,-0.18636,0.00012,16.34822]
[1778134438811,35.71,80898.94,0.05,-0.18516,0.00012,16.28484]
[1778134443847,35.71,80897.65,0.05,-0.18532,0.00012,16.29361]
[1778134448907,35.71,80897.7,0.05,-0.18532,0.00012,16.29349]
[1778134449072,35.71,80897.81,0.05,-0.18531,0.00012,16.29281]
[1778134449081,35.71,80897.81,0.05,-0.18531,0.00012,16.29281]
[1778134449892,35.71,80897.99,0.05,-0.18528,0.00012,16.29168]
[1778134452082,35.71,80897.04,0.05,-0.1854,0.00012,16.29793]
[1778134452911,35.71,80896.62,0.05,-0.18545,0.00012,16.30068]
[1778134457945,35.71,80894.05,0.05,-0.18577,0.00012,16.31741]
[1778134463672,35.71,80895.56,0.05,-0.18558,0.00012,16.30756]
[1778134469025,35.72,80900.25,0.05,-0.18501,0.00012,16.27731]
[1778134470870,35.72,80900.25,0.05,-0.18501,0.00012,16.27731]
[1778134470934,35.72,80900.25,0.05,-0.18501,0.00012,16.27731]
[1778134470896,35.72,80900.05,0.05,-0.18504,0.00012,16.27867]
[1778134471072,35.72,80900.05,0.05,-0.18504,0.00012,16.27867]
[1778134471142,35.72,80900.05,0.05,-0.18504,0.00012,16.27867]
[1778134471172,35.72,80900.05,0.05,-0.18504,0.00012,16.27867]
[1778134471930,35.72,80891.56,0.05,-0.18604,0.00012,16.329]
[1778134472030,35.72,80891.56,0.05,-0.18604,0.00012,16.329]
[1778134472072,35.72,80891.56,0.05,-0.18604,0.00012,16.329]
[1778134472147,35.72,80882.39,0.05,-0.18717,0.00012,16.38851]
[1778134473138,35.72,80882.39,0.05,-0.18717,0.00012,16.38851]
[1778134473179,35.72,80882.39,0.05,-0.18717,0.00012,16.38851]
[1778134473228,35.72,80882.39,0.05,-0.18717,0.00012,16.38851]
[1778134473236,35.72,80882.39,0.05,-0.18717,0.00012,16.38851]
[1778134473931,35.72,80886.36,0.05,-0.18669,0.00012,16.36314]
[1778134475156,35.72,80886.66,0.05,-0.18666,0.00012,16.3613]
[1778134475980,35.72,80886.84,0.05,-0.18664,0.00012,16.36023]
[1778134481938,35.72,80888.4,0.05,-0.18645,0.00012,16.35055]
[1778134487151,35.72,80890.29,0.05,-0.18621,0.00012,16.33802]
[1778134488328,35.72,80890.29,0.05,-0.18621,0.00012,16.33802]
[1778134488952,35.72,80890.29,0.05,-0.18621,0.00012,16.33802]
[1778134491918,35.72,80894.58,0.05,-0.18568,0.00012,16.31008]
[1778134493339,35.72,80894.47,0.05,-0.1857,0.00012,16.31082]
[1778134493345,35.72,80894.47,0.05,-0.1857,0.00012,16.31082]
[1778134493768,35.72,80894.27,0.05,-0.18572,0.00012,16.31212]
[1778134498797,35.72,80890.88,0.05,-0.18614,0.00012,16.33416]
[1778134501429,35.72,80890.72,0.05,-0.18616,0.00012,16.33515]
[1778134501990,35.72,80890.72,0.05,-0.18616,0.00012,16.33515]
[1778134501473,35.72,80890.19,0.05,-0.18622,0.00012,16.33857]
[1778134502091,35.72,80890.19,0.05,-0.18622,0.00012,16.33857]
[1778134503491,35.72,80897.97,0.05,-0.18527,0.00012,16.28802]
[1778134503539,35.72,80902.33,0.05,-0.18473,0.00012,16.25973]
[1778134504272,35.72,80902.33,0.05,-0.18473,0.00012,16.25973]
[1778134504905,35.72,80902.33,0.05,-0.18473,0.00012,16.25973]
[1778134509948,35.72,80903.01,0.05,-0.18466,0.00012,16.25582]
[1778134510858,35.72,80903.01,0.05,-0.18466,0.00012,16.25582]
[1778134510914,35.72,80903.32,0.05,-0.18462,0.00012,16.25389]
[1778134511059,35.72,80903.32,0.05,-0.18462,0.00012,16.25389]
[1778134511090,35.72,80903.32,0.05,-0.18462,0.00012,16.25389]
[1778134512518,35.72,80917.3,0.05,-0.18292,0.00012,16.16318]
[1778134513658,35.72,80917.3,0.05,-0.18292,0.00012,16.16318]
[1778134513689,35.72,80917.3,0.05,-0.18292,0.00012,16.16318]
[1778134514244,35.72,80917.18,0.05,-0.18294,0.00012,16.16416]
[1778134514264,35.72,80917.18,0.05,-0.18294,0.00012,16.16416]
[1778134514870,35.72,80917.18,0.05,-0.18294,0.00012,16.16416]
[1778134515353,35.72,80919.22,0.05,-0.18269,0.00012,16.15088]
[1778134515358,35.72,80919.22,0.05,-0.18269,0.00012,16.15088]
[1778134515363,35.72,80919.22,0.05,-0.18269,0.00012,16.15088]
[1778134515369,35.72,80919.22,0.05,-0.18269,0.00012,16.15088]
[1778134515402,35.72,80919.22,0.05,-0.18269,0.00012,16.15088]
[1778134515592,35.72,80919.22,0.05,-0.18269,0.00012,16.15088]
[1778134516029,35.72,80920.2,0.05,-0.18258,0.00012,16.1447]
[1778134516223,35.72,80920.2,0.05,-0.18258,0.00012,16.1447]
[1778134516651,35.72,80920.2,0.05,-0.18258,0.00012,16.1447]
[1778134516696,35.72,80920.2,0.05,-0.18258,0.00012,16.1447]
[1778134516702,35.72,80920.2,0.05,-0.18258,0.00012,16.1447]
[1778134516752,35.72,80920.2,0.05,-0.18258,0.00012,16.1447]
[1778134516854,35.72,80923.34,0.05,-0.1822,0.00012,16.12444]
[1778134517615,35.72,80923.34,0.05,-0.1822,0.00012,16.12444]
[1778134517949,35.72,80922.75,0.05,-0.18227,0.00012,16.12833]
[1778134519881,35.72,80922.06,0.05,-0.18235,0.00012,16.13285]
[1778134519927,35.72,80922.06,0.05,-0.18235,0.00012,16.13285]
[1778134519976,35.72,80922.06,0.05,-0.18235,0.00012,16.13285]
[1778134519944,35.72,80926.76,0.05,-0.18179,0.00012,16.10244]
[1778134520110,35.72,80926.76,0.05,-0.18179,0.00012,16.10244]
[1778134520721,35.72,80926.76,0.05,-0.18179,0.00012,16.10244]
[1778134521346,35.72,80930.66,0.05,-0.18132,0.00012,16.07707]
[1778134521666,35.72,80930.66,0.05,-0.18132,0.00012,16.07707]
[1778134521900,35.72,80930.66,0.05,-0.18132,0.00012,16.07707]
[1778134521991,35.72,80933.6,0.05,-0.18096,0.00012,16.05781]
[1778134524901,35.72,80933.97,0.05,-0.18091,0.00012,16.05527]
[1778134525475,35.72,80939.44,0.05,-0.18025,0.00012,16.01952]
[1778134525657,35.72,80939.44,0.05,-0.18025,0.00012,16.01952]
[1778134525665,35.72,80939.48,0.05,-0.18025,0.00012,16.01923]
[1778134527176,35.72,80939.48,0.05,-0.18025,0.00012,16.0192]
[1778134527729,35.72,80934.3,0.05,-0.18087,0.00012,16.05295]
[1778134528510,35.72,80934.3,0.05,-0.18087,0.00012,16.05295]
[1778134533793,35.72,80931.45,0.05,-0.18117,0.00012,16.06621]
[1778134539516,35.72,80928.84,0.05,-0.18147,0.00012,16.08261]
[1778134545014,35.72,80932.69,0.05,-0.181,0.00012,16.05704]
[1778134549608,35.72,80940.48,0.05,-0.18005,0.00012,16.00601]
[1778134555044,35.72,80938.74,0.05,-0.18026,0.00012,16.01717]
[1778134557948,35.72,80938.69,0.05,-0.18026,0.00012,16.01739]
[1778134557972,35.72,80940.43,0.05,-0.18005,0.00012,16.00598]
[1778134558185,35.72,80940.43,0.05,-0.18005,0.00012,16.00598]
[1778134559658,35.72,80950.52,0.05,-0.17884,0.00012,15.94011]
[1778134560912,35.72,80950.52,0.05,-0.17884,0.00012,15.94011]
[1778134562118,35.72,80952.13,0.05,-0.17865,0.00012,15.92975]
[1778134562655,35.72,80952.13,0.05,-0.17865,0.00012,15.92975]
[1778134562678,35.72,80947.66,0.05,-0.17919,0.00012,15.959]
[1778134563658,35.72,80947.66,0.05,-0.17919,0.00012,15.959]
[1778134564086,35.72,80947.29,0.05,-0.17923,0.00012,15.96146]
[1778134564092,35.72,80947.29,0.05,-0.17923,0.00012,15.96146]
[1778134564692,35.72,80947.29,0.05,-0.17923,0.00012,15.9615]
[1778134565215,35.72,80947.29,0.05,-0.17923,0.00012,15.9615]
[1778134565699,35.72,80951.0,0.05,-0.17879,0.00012,15.93734]
[1778134566651,35.72,80951.0,0.05,-0.17879,0.00012,15.93734]
[1778134566753,35.72,80950.32,0.05,-0.17887,0.00012,15.94186]
[1778134567304,35.72,80950.32,0.05,-0.17887,0.00012,15.94186]
[1778134567307,35.72,80950.32,0.05,-0.17887,0.00012,15.94186]
[1778134567447,35.72,80950.32,0.05,-0.17887,0.00012,15.94186]
[1778134567490,35.72,80950.32,0.05,-0.17887,0.00012,15.94186]
[1778134567506,35.72,80950.32,0.05,-0.17887,0.00012,15.94186]
[1778134569025,35.72,80950.32,0.05,-0.17887,0.00012,15.94193]
[1778134569627,35.72,80956.33,0.05,-0.17816,0.00012,15.90276]
[1778134570117,35.72,80956.33,0.05,-0.17816,0.00012,15.9029]
[1778134570126,35.72,80956.33,0.05,-0.17816,0.00012,15.9029]
[1778134570221,35.72,80956.33,0.05,-0.17816,0.00012,15.9029]
[1778134570734,35.72,80957.72,0.05,-0.17799,0.00012,15.89378]
[1778134571954,35.72,80957.72,0.05,-0.17799,0.00012,15.89378]
[1778134571984,35.72,80958.33,0.05,-0.17792,0.00012,15.88996]
[1778134575606,35.72,80958.64,0.05,-0.17789,0.00012,15.88808]
[1778134575781,35.72,80958.64,0.05,-0.17789,0.00012,15.88808]
[1778134575882,35.72,80958.78,0.05,-0.17787,0.00012,15.88717]
[1778134576803,35.72,80958.78,0.05,-0.17787,0.00012,15.88717]
[1778134577055,35.72,80958.78,0.05,-0.17787,0.00012,15.88717]
[1778134579144,35.72,80958.78,0.05,-0.17787,0.00012,15.88718]
[1778134579162,35.72,80958.78,0.05,-0.17787,0.00012,15.88718]
[1778134579797,35.72,80958.76,0.05,-0.17787,0.00012,15.88734]
[1778134583476,35.72,80959.49,0.05,-0.17779,0.00012,15.88265]
[1778134583825,35.72,80959.49,0.05,-0.17779,0.00012,15.88268]
[1778134588838,35.72,80951.14,0.05,-0.17879,0.00012,15.93754]
[1778134590603,35.72,80949.56,0.05,-0.17899,0.00012,15.94816]
[1778134594444,35.72,80941.09,0.05,-0.17997,0.00012,15.99904]
[1778134594821,35.72,80941.09,0.05,-0.17997,0.00012,15.99904]
[1778134595090,35.72,80936.9,0.05,-0.18048,0.00012,16.02647]
[1778134597921,35.72,80937.45,0.05,-0.18042,0.00012,16.02297]
[1778134598038,35.72,80937.45,0.05,-0.18042,0.00012,16.02297]
[1778134597993,35.72,80939.49,0.05,-0.18017,0.00012,16.00977]
[1778134598833,35.72,80939.49,0.05,-0.18017,0.00012,16.00977]
[1778134601204,35.72,80945.73,0.05,-0.17943,0.00012,15.96922]
[1778134602547,35.72,80945.47,0.05,-0.17946,0.00012,15.97103]
[1778134602958,35.72,80946.72,0.05,-0.17931,0.00012,15.96298]
[1778134607993,35.72,80944.8,0.05,-0.17955,0.00012,15.97607]
[1778134613108,35.73,80945.09,0.05,-0.17952,0.00012,15.9746]
[1778134617111,35.73,80945.71,0.05,-0.17946,0.00012,15.97106]
[1778134622572,35.73,80941.69,0.05,-0.17996,0.00012,15.9981]
[1778134622600,35.73,80941.69,0.05,-0.17996,0.00012,15.9981]
[1778134622646,35.73,80941.69,0.05,-0.17996,0.00012,15.9981]
[1778134622716,35.73,80941.69,0.05,-0.17996,0.00012,15.9981]
[1778134622718,35.73,80941.69,0.05,-0.17996,0.00012,15.9981]
[1778134624138,35.73,80942.09,0.05,-0.17991,0.00012,15.99562]
[1778134624160,35.73,80949.01,0.05,-0.17908,0.00012,15.95039]
[1778134625115,35.73,80952.65,0.05,-0.17864,0.00012,15.92662]
[1778134626864,35.73,80953.34,0.05,-0.17856,0.00012,15.92214]
[1778134627012,35.73,80953.87,0.05,-0.1785,0.00012,15.91871]
[1778134627599,35.73,80953.87,0.05,-0.1785,0.00012,15.91871]
[1778134627794,35.73,80953.87,0.05,-0.1785,0.00012,15.91871]
[1778134628138,35.73,80953.87,0.05,-0.1785,0.00012,15.91871]
[1778134628136,35.73,80953.87,0.05,-0.1785,0.00012,15.91874]
[1778134629259,35.73,80955.17,0.05,-0.17834,0.00012,15.91028]
[1778134629399,35.73,80955.56,0.05,-0.17829,0.00012,15.90776]
[1778134630164,35.73,80955.56,0.05,-0.17829,0.00012,15.90776]
[1778134630219,35.73,80955.56,0.05,-0.17829,0.00012,15.90776]
[1778134630373,35.73,80955.56,0.05,-0.17829,0.00012,15.90776]
[1778134630864,35.73,80955.56,0.05,-0.17829,0.00012,15.90776]
[1778134631150,35.73,80955.77,0.05,-0.17827,0.00012,15.90641]
[1778134632942,35.73,80958.48,0.05,-0.17795,0.00012,15.88873]
[1778134634907,35.73,80963.29,0.05,-0.17737,0.00012,15.85739]
[1778134634991,35.73,80965.97,0.05,-0.17706,0.00012,15.83993]
[1778134640225,35.73,80974.22,0.05,-0.17608,0.00012,15.78626]
[1778134645680,35.73,80979.55,0.05,-0.17545,0.00012,15.75134]
[1778134651887,35.73,80980.15,0.05,-0.17538,0.00012,15.74739]
[1778134652038,35.73,80980.15,0.05,-0.17538,0.00012,15.74739]
[1778134655885,35.73,80971.67,0.05,-0.17634,0.00012,15.79782]
[1778134655987,35.73,80972.57,0.05,-0.17623,0.00012,15.79185]
[1778134657181,35.73,80972.57,0.05,-0.17623,0.00012,15.79177]
[1778134657331,35.73,80972.57,0.05,-0.17623,0.00012,15.79177]
[1778134657358,35.73,80975.92,0.05,-0.17583,0.00012,15.76977]
[1778134659023,35.73,80975.92,0.05,-0.17583,0.00012,15.76977]
[1778134662956,35.73,80976.22,0.05,-0.17579,0.00012,15.76751]
[1778134663076,35.73,80976.22,0.05,-0.17579,0.00012,15.76751]
[1778134663174,35.73,80976.27,0.05,-0.17578,0.00012,15.7671]
[1778134668424,35.73,80969.74,0.05,-0.17654,0.00012,15.80908]
[1778134673457,35.73,80969.44,0.05,-0.17658,0.00012,15.81085]
[1778134678494,35.73,80971.23,0.05,-0.17635,0.00012,15.79858]
[1778134683637,35.72,80970.58,0.05,-0.17642,0.00012,15.80223]
[1778134689571,35.72,80970.01,0.05,-0.17647,0.00012,15.80467]
[1778134694611,35.72,80965.62,0.05,-0.17697,0.00012,15.83248]
[1778134699639,35.72,80959.97,0.05,-0.17763,0.00012,15.86849]
[1778134703668,35.71,80948.39,0.05,-0.17901,0.00012,15.94362]
[1778134708702,35.71,80945.07,0.05,-0.17941,0.00012,15.96551]
[1778134713745,35.71,80942.85,0.05,-0.17964,0.00012,15.97524]
[1778134716183,35.71,80955.59,0.05,-0.1781,0.00012,15.89168]
[1778134721902,35.71,80956.11,0.05,-0.17802,0.00012,15.88715]
[1778134728174,35.71,80961.35,0.05,-0.17737,0.00012,15.85165]
[1778134733840,35.71,80959.91,0.05,-0.17753,0.00012,15.86039]
[1778134739920,35.71,80949.36,0.05,-0.1788,0.00012,15.92982]
[1778134744955,35.71,80946.89,0.05,-0.17911,0.00012,15.94624]
[1778134749990,35.71,80944.98,0.05,-0.17934,0.00012,15.95895]
[1778134756463,35.71,80942.06,0.05,-0.1797,0.00012,15.97828]
[1778134762075,35.71,80939.22,0.05,-0.18004,0.00012,15.99696]
[1778134764690,35.71,80935.71,0.05,-0.18046,0.00012,16.01989]
[1778134764833,35.71,80935.71,0.05,-0.18046,0.00012,16.01989]
[1778134764947,35.71,80935.71,0.05,-0.18046,0.00012,16.01989]
[1778134765101,35.71,80935.56,0.05,-0.18048,0.00012,16.02086]
[1778134766190,35.71,80920.88,0.05,-0.18226,0.00012,16.11659]
[1778134770448,35.71,80922.55,0.05,-0.18205,0.00012,16.10523]
[1778134770728,35.71,80922.55,0.05,-0.18205,0.00012,16.10523]
[1778134771138,35.71,80922.82,0.05,-0.18197,0.00012,16.09848]
[1778134776604,35.7,80924.27,0.05,-0.18177,0.00012,16.08732]
[1778134781894,35.7,80925.27,0.05,-0.18163,0.00012,16.07998]
[1778134781928,35.7,80925.27,0.05,-0.18163,0.00012,16.07998]
[1778134782204,35.7,80925.27,0.05,-0.18163,0.00012,16.07998]
[1778134782612,35.7,80925.67,0.05,-0.18157,0.00012,16.07685]
[1778134782646,35.7,80925.67,0.05,-0.18157,0.00012,16.07685]
[1778134783065,35.7,80925.67,0.05,-0.18157,0.00012,16.07685]
[1778134783223,35.7,80928.0,0.05,-0.18129,0.00012,16.06139]
[1778134785986,35.7,80935.82,0.05,-0.18034,0.00012,16.01022]
[1778134786074,35.7,80935.82,0.05,-0.18034,0.00012,16.01022]
[1778134786112,35.7,80935.82,0.05,-0.18034,0.00012,16.01022]
[1778134786264,35.7,80941.99,0.05,-0.17959,0.00012,15.96991]
[1778134786740,35.7,80941.99,0.05,-0.17959,0.00012,15.96991]
[1778134786835,35.7,80941.99,0.05,-0.17959,0.00012,15.96991]
[1778134787258,35.7,80950.96,0.05,-0.17851,0.00012,15.91113]
[1778134790279,35.7,80959.81,0.05,-0.17745,0.00012,15.85315]
[1778134790688,35.7,80959.81,0.05,-0.17745,0.00012,15.85315]
[1778134790813,35.7,80959.81,0.05,-0.17745,0.00012,15.85315]
[1778134790922,35.7,80959.81,0.05,-0.17745,0.00012,15.85315]
[1778134791284,35.7,80960.19,0.05,-0.17741,0.00012,15.85066]
[1778134791960,35.7,80960.19,0.05,-0.17741,0.00012,15.85066]
[1778134792774,35.7,80962.76,0.05,-0.1771,0.00012,15.83384]
[1778134793298,35.7,80964.58,0.05,-0.17688,0.00012,15.82194]
[1778134794991,35.7,80964.71,0.05,-0.17687,0.00012,15.82113]
[1778134794999,35.7,80964.71,0.05,-0.17687,0.00012,15.82113]
[1778134795312,35.7,80965.21,0.05,-0.17681,0.00012,15.81788]
[1778134796807,35.7,80959.01,0.05,-0.17755,0.00012,15.85831]
[1778134796871,35.7,80954.38,0.05,-0.1781,0.00012,15.88858]
[1778134799631,35.7,80951.12,0.05,-0.17849,0.00012,15.90983]
[1778134800829,35.7,80954.75,0.05,-0.17805,0.00012,15.88592]
[1778134801241,35.7,80957.95,0.05,-0.17766,0.00012,15.86475]
[1778134802855,35.69,80958.56,0.05,-0.17759,0.00012,15.86056]
[1778134802923,35.69,80957.92,0.05,-0.17766,0.00012,15.86474]
[1778134808981,35.69,80955.0,0.05,-0.17801,0.00012,15.88364]
[1778134814447,35.69,80952.46,0.05,-0.17829,0.00012,15.8988]
[1778134819481,35.69,80944.86,0.05,-0.17919,0.00012,15.94793]
[1778134825524,35.69,80948.65,0.05,-0.17873,0.00012,15.92269]
[1778134827434,35.69,80949.77,0.05,-0.17859,0.00012,15.91526]
[1778134827610,35.69,80949.77,0.05,-0.17859,0.00012,15.91526]
[1778134829978,35.69,80947.87,0.05,-0.17882,0.00012,15.92758]
[1778134830703,35.69,80946.89,0.05,-0.17893,0.00012,15.93394]
[1778134832268,35.69,80946.4,0.05,-0.17895,0.00012,15.93221]
[1778134834554,35.69,80941.19,0.05,-0.17958,0.00012,15.96614]
[1778134840425,35.69,80947.14,0.05,-0.17886,0.00012,15.92731]
[1778134846775,35.69,80948.51,0.05,-0.1787,0.00012,15.91831]
[1778134851867,35.69,80952.87,0.05,-0.17817,0.00012,15.88966]
[1778134857750,35.69,80960.11,0.05,-0.1773,0.00012,15.84192]
[1778134862786,35.68,80954.03,0.05,-0.17802,0.00012,15.88162]
[1778134867820,35.68,80948.35,0.05,-0.1787,0.00012,15.91831]
[1778134872856,35.68,80946.83,0.05,-0.17886,0.00012,15.92714]
[1778134874619,35.68,80946.2,0.05,-0.17893,0.00012,15.93103]
[1778134878811,35.68,80944.01,0.05,-0.17918,0.00012,15.94447]
[1778134879900,35.68,80944.08,0.05,-0.17917,0.00012,15.94379]
[1778134879939,35.68,80944.16,0.05,-0.17915,0.00012,15.94305]
[1778134880607,35.68,80944.16,0.05,-0.17915,0.00012,15.94305]
[1778134880911,35.68,80944.16,0.05,-0.17915,0.00012,15.94283]
[1778134883641,35.67,80943.36,0.05,-0.17924,0.00012,15.94762]
[1778134883649,35.67,80943.36,0.05,-0.17924,0.00012,15.94762]
[1778134884162,35.67,80943.36,0.05,-0.17924,0.00012,15.94762]
[1778134884204,35.67,80942.95,0.05,-0.17928,0.00012,15.95008]
[1778134885432,35.67,80942.95,0.05,-0.17928,0.00012,15.95008]
[1778134885774,35.67,80942.95,0.05,-0.17928,0.00012,15.95008]
[1778134885875,35.67,80942.32,0.05,-0.17935,0.00012,15.95376]
[1778134891067,35.67,80943.88,0.05,-0.17915,0.00012,15.94267]
[1778134891633,35.67,80945.71,0.05,-0.17888,0.00012,15.9256]
[1778134891705,35.67,80945.71,0.05,-0.17888,0.00012,15.9256]
[1778134891989,35.67,80946.2,0.05,-0.17882,0.00012,15.92218]
[1778134893387,35.67,80957.88,0.05,-0.17742,0.00012,15.84558]
[1778134897990,35.67,80959.14,0.05,-0.17726,0.00012,15.83689]
[1778134897998,35.67,80959.14,0.05,-0.17726,0.00012,15.83689]
[1778134898027,35.67,80959.14,0.05,-0.17726,0.00012,15.83689]
[1778134898497,35.67,80965.23,0.05,-0.17653,0.00012,15.79689]
[1778134899037,35.67,80965.23,0.05,-0.17653,0.00012,15.79682]
[1778134899961,35.67,80965.23,0.05,-0.17653,0.00012,15.79682]
[1778134900051,35.67,80970.69,0.05,-0.17588,0.00012,15.761]
[1778134905080,35.67,80973.64,0.05,-0.17553,0.00012,15.74155]
[1778134910116,35.66,80979.81,0.05,-0.17478,0.00012,15.70028]
[1778134915150,35.66,80982.29,0.05,-0.17448,0.00012,15.68333]
[1778134920186,35.66,80986.91,0.05,-0.17391,0.00012,15.65185]
[1778134920763,35.66,80986.91,0.05,-0.17391,0.00012,15.65185]
[1778134921031,35.66,80986.91,0.05,-0.17391,0.00012,15.65185]
[1778134921401,35.66,80986.91,0.05,-0.17391,0.00012,15.65185]
[1778134921451,35.66,80987.07,0.05,-0.17389,0.00012,15.65052]
[1778134921493,35.66,80987.07,0.05,-0.17389,0.00012,15.65052]
[1778134922173,35.66,80987.07,0.05,-0.17389,0.00012,15.65052]
[1778134922253,35.66,80995.78,0.05,-0.17285,0.00012,15.59305]
[1778134922849,35.66,80995.78,0.05,-0.17285,0.00012,15.59305]
[1778134923206,35.66,80995.78,0.05,-0.17285,0.00012,15.59284]
[1778134928243,35.66,81003.57,0.05,-0.17192,0.00012,15.54074]
[1778134931264,35.65,81012.98,0.05,-0.17081,0.00012,15.47856]
[1778134933936,35.65,81013.21,0.05,-0.17078,0.00012,15.4769]
[1778134934285,35.65,81012.56,0.05,-0.17086,0.00012,15.4811]
[1778134935006,35.65,81012.56,0.05,-0.17086,0.00012,15.4811]
[1778134935292,35.65,81011.62,0.05,-0.17097,0.00012,15.48721]
[1778134935627,35.65,81011.62,0.05,-0.17097,0.00012,15.48721]
[1778134936092,35.65,81011.62,0.05,-0.17097,0.00012,15.48721]
[1778134937718,35.65,81004.92,0.05,-0.17175,0.00012,15.53107]
[1778134938314,35.65,81004.91,0.05,-0.17175,0.00012,15.53099]
[1778134941562,35.65,81004.55,0.05,-0.17178,0.00012,15.53292]
[1778134942342,35.65,81004.77,0.05,-0.17175,0.00012,15.53132]
[1778134947377,35.65,81005.36,0.05,-0.17167,0.00012,15.52665]
[1778134952412,35.65,81000.84,0.05,-0.17215,0.00012,15.55066]
[1778134957447,35.65,80998.73,0.05,-0.17239,0.00012,15.56449]
[1778134962482,35.64,81001.27,0.05,-0.17208,0.00012,15.54679]
[1778134967951,35.64,81000.96,0.05,-0.1721,0.00012,15.54777]
[1778134973561,35.64,81000.64,0.05,-0.17212,0.00012,15.549]
[1778134978691,35.64,81001.48,0.05,-0.172,0.00012,15.54263]
[1778134984638,35.63,80999.64,0.05,-0.1722,0.00012,15.55377]
[1778134988132,35.63,81000.53,0.05,-0.17209,0.00012,15.54761]
[1778134988328,35.63,81000.38,0.05,-0.17211,0.00012,15.5483]
[1778134990682,35.63,81011.72,0.05,-0.17078,0.00012,15.47345]
[1778134996003,35.63,81011.85,0.05,-0.17075,0.00012,15.4723]
[1778134996027,35.63,81011.85,0.05,-0.17075,0.00012,15.4723]
[1778134996087,35.63,81007.19,0.05,-0.1713,0.00012,15.50288]
[1778134997549,35.63,81007.19,0.05,-0.1713,0.00012,15.50277]
[1778134998096,35.63,81007.19,0.05,-0.1713,0.00012,15.50277]
[1778135003838,35.63,81003.48,0.05,-0.17172,0.00012,15.52645]
[1778135004467,35.63,81003.48,0.05,-0.17172,0.00012,15.52645]
[1778135008661,35.63,81003.13,0.05,-0.17175,0.00012,15.52806]
[1778135008807,35.63,81003.13,0.05,-0.17174,0.00012,15.52792]
[1778135014579,35.63,81002.41,0.05,-0.17182,0.00012,15.53237]
[1778135015172,35.63,81002.41,0.05,-0.17182,0.00012,15.53237]
[1778135015327,35.62,81001.2,0.05,-0.17192,0.00012,15.53489]
[1778135016862,35.62,80990.11,0.05,-0.17322,0.00012,15.60763]
[1778135021899,35.62,80989.21,0.05,-0.17331,0.00012,15.61265]
[1778135028387,35.62,80989.41,0.05,-0.17325,0.00012,15.60957]
[1778135031429,35.62,80989.61,0.05,-0.17322,0.00012,15.60765]
[1778135031522,35.61,80989.71,0.05,-0.1732,0.00012,15.60669]
[1778135037192,35.61,80986.7,0.05,-0.17353,0.00012,15.62486]
[1778135041371,35.61,80986.73,0.05,-0.1735,0.00012,15.62334]
[1778135041550,35.61,80986.73,0.05,-0.1735,0.00012,15.62334]
[1778135042041,35.61,80987.28,0.05,-0.17343,0.00012,15.61907]
[1778135047282,35.6,80988.27,0.05,-0.17329,0.00012,15.6113]
[1778135053553,35.6,80984.09,0.05,-0.17375,0.00012,15.63679]
[1778135055712,35.59,80986.52,0.05,-0.17344,0.00012,15.61975]
[1778135056139,35.59,80989.65,0.05,-0.17307,0.00012,15.59884]
[1778135058361,35.59,80990.02,0.05,-0.17302,0.00012,15.59609]
[1778135059034,35.59,80989.47,0.05,-0.17308,0.00012,15.5994]
[1778135059493,35.59,80989.47,0.05,-0.17308,0.00012,15.5994]
[1778135059752,35.59,80988.88,0.05,-0.17314,0.00012,15.60296]
[1778135060168,35.59,80988.88,0.05,-0.17314,0.00012,15.60264]
[1778135065202,35.59,80988.79,0.05,-0.17312,0.00012,15.60186]
[1778135070237,35.58,80980.51,0.05,-0.17409,0.00012,15.65549]
[1778135075272,35.58,80977.62,0.05,-0.17437,0.00012,15.66872]
[1778135080495,35.58,80977.77,0.05,-0.17434,0.00012,15.66698]
[1778135084858,35.58,80978.92,0.05,-0.17418,0.00012,15.65794]
[1778135085393,35.58,80978.92,0.05,-0.17418,0.00012,15.65794]
[1778135090663,35.57,80982.62,0.05,-0.17371,0.00012,15.63186]
[1778135091847,35.57,80982.41,0.05,-0.17373,0.00012,15.63296]
[1778135091948,35.57,80983.19,0.05,-0.17363,0.00012,15.62755]
[1778135092833,35.57,80983.19,0.05,-0.17363,0.00012,15.62755]
[1778135092896,35.57,80983.03,0.05,-0.17365,0.00012,15.62833]
[1778135094096,35.57,80983.03,0.05,-0.17365,0.00012,15.62833]
[1778135094413,35.57,80983.03,0.05,-0.17364,0.00012,15.62805]
[1778135094829,35.57,80983.03,0.05,-0.17364,0.00012,15.62805]
[1778135095297,35.57,80983.03,0.05,-0.17364,0.00012,15.62805]
[1778135098831,35.57,80989.2,0.05,-0.1729,0.00012,15.58668]
[1778135099490,35.57,80989.2,0.05,-0.1729,0.00012,15.58668]
[1778135104656,35.56,80992.21,0.05,-0.17252,0.00012,15.56541]
[1778135105564,35.56,80993.98,0.05,-0.17231,0.00012,15.55356]
[1778135110583,35.56,80993.75,0.05,-0.17232,0.00012,15.55424]
[1778135114606,35.56,80993.75,0.05,-0.17232,0.00012,15.55424]
[1778135114861,35.56,80993.75,0.05,-0.17232,0.00012,15.55424]
[1778135114865,35.56,80993.75,0.05,-0.17232,0.00012,15.55424]
[1778135114878,35.56,80993.75,0.05,-0.17232,0.00012,15.55424]
[1778135115650,35.56,80990.16,0.05,-0.17273,0.00012,15.57711]
[1778135118395,35.56,80989.43,0.05,-0.17281,0.00012,15.58158]
[1778135118409,35.56,80989.43,0.05,-0.17281,0.00012,15.58158]
[1778135118582,35.56,80989.55,0.05,-0.1728,0.00012,15.5806]
[1778135119669,35.56,80989.59,0.05,-0.17279,0.00012,15.58014]
[1778135123618,35.55,80979.74,0.05,-0.17394,0.00012,15.64436]
[1778135123769,35.55,80979.74,0.05,-0.17394,0.00012,15.64436]
[1778135124625,35.55,80978.86,0.05,-0.17404,0.00012,15.65001]
[1778135129660,35.55,80973.12,0.05,-0.17471,0.00012,15.68695]
[1778135134695,35.55,80974.28,0.05,-0.17451,0.00012,15.67339]
[1778135140408,35.55,80974.95,0.05,-0.17442,0.00012,15.66794]
[1778135147788,35.54,80975.58,0.05,-0.17431,0.00012,15.66214]
[1778135152823,35.54,80975.66,0.05,-0.17428,0.00012,15.66058]
[1778135157858,35.54,80987.6,0.05,-0.17285,0.00012,15.58082]
[1778135159185,35.54,80987.6,0.05,-0.17285,0.00012,15.58082]
[1778135159845,35.53,80988.61,0.05,-0.17273,0.00012,15.57386]
[1778135159848,35.53,80988.61,0.05,-0.17273,0.00012,15.57386]
[1778135160601,35.53,80987.71,0.05,-0.17283,0.00012,15.5795]
[1778135162884,35.53,80986.36,0.05,-0.17298,0.00012,15.58801]
[1778135163118,35.53,80985.43,0.05,-0.17309,0.00012,15.59405]
[1778135168795,35.53,80985.04,0.05,-0.17313,0.00012,15.5962]
[1778135173331,35.53,80984.07,0.05,-0.17324,0.00012,15.60228]
[1778135175027,35.53,80984.07,0.05,-0.17323,0.00012,15.60166]
[1778135175244,35.53,80991.19,0.05,-0.17238,0.00012,15.55445]
[1778135177054,35.53,80992.29,0.05,-0.17225,0.00012,15.54694]
[1778135177114,35.53,80993.01,0.05,-0.17216,0.00012,15.54195]
[1778135178184,35.53,80993.01,0.05,-0.17216,0.00012,15.54195]
[1778135179064,35.53,80995.01,0.05,-0.17192,0.00012,15.52852]
[1778135179702,35.53,80995.06,0.05,-0.17191,0.00012,15.52798]
[1778135181083,35.53,80994.86,0.05,-0.17193,0.00012,15.52909]
[1778135181127,35.52,80994.86,0.05,-0.17192,0.00012,15.52888]
[1778135186208,35.52,80993.52,0.05,-0.17207,0.00012,15.53688]
[1778135193109,35.52,80993.35,0.05,-0.17202,0.00012,15.5315]
[1778135198671,35.52,80994.99,0.05,-0.17182,0.00012,15.52013]
[1778135203893,35.51,80992.82,0.05,-0.17205,0.00012,15.53327]
[1778135204186,35.51,80993.65,0.05,-0.17195,0.00012,15.52762]
[1778135209651,35.51,80993.67,0.05,-0.17195,0.00012,15.52745]
[1778135211338,35.51,80993.67,0.05,-0.17195,0.00012,15.52748]
[1778135211368,35.51,80993.67,0.05,-0.17195,0.00012,15.52748]
[1778135212007,35.51,80996.62,0.05,-0.1716,0.00012,15.50804]
[1778135214992,35.51,81000.12,0.05,-0.17119,0.00012,15.48458]
[1778135215265,35.51,80999.83,0.05,-0.17122,0.00012,15.4864]
[1778135216287,35.51,80999.83,0.05,-0.17122,0.00012,15.4864]
[1778135216374,35.51,80999.58,0.05,-0.17125,0.00012,15.48795]
[1778135216964,35.51,80999.58,0.05,-0.17125,0.00012,15.48795]
[1778135217570,35.51,80998.89,0.05,-0.17132,0.00012,15.49241]
[1778135218996,35.51,80998.89,0.05,-0.17132,0.00012,15.49241]
[1778135219575,35.51,80998.46,0.05,-0.17137,0.00012,15.49504]
[1778135219906,35.51,80998.46,0.05,-0.17137,0.00012,15.49504]
[1778135220539,35.51,80998.26,0.05,-0.17139,0.00012,15.49626]
[1778135226493,35.51,80997.62,0.05,-0.17146,0.00012,15.49996]
[1778135229784,35.51,80997.38,0.05,-0.17148,0.00012,15.50113]
[1778135229913,35.51,80997.38,0.05,-0.17148,0.00012,15.50113]
[1778135230560,35.51,80997.38,0.05,-0.17148,0.00012,15.50103]
[1778135236349,35.51,80996.69,0.05,-0.17155,0.00012,15.5051]
[1778135243459,35.5,80994.95,0.05,-0.17174,0.00012,15.51575]
[1778135245289,35.5,80994.65,0.05,-0.17178,0.00012,15.51763]
[1778135245734,35.5,80994.65,0.05,-0.17178,0.00012,15.51763]
[1778135248546,35.5,80994.16,0.05,-0.17183,0.00012,15.52056]
[1778135254794,35.5,80997.33,0.05,-0.1714,0.00012,15.49415]
[1778135258128,35.5,80997.45,0.05,-0.17139,0.00012,15.49308]
[1778135259665,35.5,80995.82,0.05,-0.17158,0.00012,15.50378]
[1778135263794,35.5,80993.44,0.05,-0.17185,0.00012,15.51914]
[1778135263963,35.5,80993.38,0.05,-0.17186,0.00012,15.51945]
[1778135263996,35.5,80993.2,0.05,-0.17188,0.00012,15.52054]
[1778135269219,35.5,80993.13,0.05,-0.17188,0.00012,15.52074]
[1778135272052,35.5,80993.4,0.05,-0.17184,0.00012,15.51865]
[1778135272060,35.5,80993.4,0.05,-0.17184,0.00012,15.51865]
[1778135272063,35.5,80993.66,0.05,-0.17181,0.00012,15.51686]
[1778135272960,35.5,80993.66,0.05,-0.17181,0.00012,15.51686]
[1778135273649,35.5,80993.66,0.05,-0.17181,0.00012,15.51686]
[1778135273732,35.5,81003.9,0.05,-0.17061,0.00012,15.44912]
[1778135274122,35.5,81003.9,0.05,-0.17061,0.00012,15.44912]
[1778135276103,35.5,81006.72,0.05,-0.17027,0.00012,15.43043]
[1778135276691,35.5,81006.18,0.05,-0.17034,0.00012,15.43404]
[1778135281725,35.5,81004.01,0.05,-0.17059,0.00012,15.4485]
[1778135287164,35.5,80999.75,0.05,-0.17109,0.00012,15.47665]
[1778135292803,35.5,81000.32,0.05,-0.17102,0.00012,15.47265]
[1778135297838,35.5,81000.56,0.05,-0.17099,0.00012,15.47092]
[1778135302411,35.5,81000.48,0.05,-0.171,0.00012,15.47135]
[1778135302511,35.5,81002.11,0.05,-0.17081,0.00012,15.46053]
[1778135303096,35.5,81002.11,0.05,-0.17081,0.00012,15.46053]
[1778135306394,35.5,81001.96,0.05,-0.17083,0.00012,15.4615]
[1778135312230,35.5,81000.91,0.05,-0.17095,0.00012,15.46829]
[1778135318007,35.5,81001.64,0.05,-0.17082,0.00012,15.45848]
[1778135318258,35.5,81001.64,0.05,-0.17082,0.00012,15.45848]
[1778135318482,35.5,81001.64,0.05,-0.17082,0.00012,15.45848]
[1778135324020,35.5,80998.44,0.05,-0.17119,0.00012,15.47943]
[1778135326283,35.5,80998.5,0.05,-0.17118,0.00012,15.47899]
[1778135327009,35.5,81001.53,0.05,-0.17083,0.00012,15.45891]
[1778135328385,35.5,81001.53,0.05,-0.17083,0.00012,15.45891]
[1778135328720,35.5,81001.53,0.05,-0.17083,0.00012,15.45891]
[1778135328791,35.5,81007.97,0.05,-0.17007,0.00012,15.41632]
[1778135332984,35.5,81008.54,0.05,-0.17001,0.00012,15.41267]
[1778135332987,35.5,81008.54,0.05,-0.17001,0.00012,15.41267]
[1778135333083,35.5,81009.59,0.05,-0.16988,0.00012,15.40576]
[1778135337760,35.5,81008.63,0.05,-0.17,0.00012,15.41217]
[1778135337814,35.5,81008.05,0.05,-0.17007,0.00012,15.41606]
[1778135337947,35.5,81008.05,0.05,-0.17007,0.00012,15.41606]
[1778135338830,35.5,81008.05,0.05,-0.17007,0.00012,15.41606]
[1778135339474,35.5,81008.05,0.05,-0.17007,0.00012,15.41608]
[1778135339536,35.5,81008.05,0.05,-0.17007,0.00012,15.41608]
[1778135341078,35.5,81007.01,0.05,-0.17019,0.00012,15.42301]
[1778135342659,35.5,81006.68,0.05,-0.17023,0.00012,15.42521]
[1778135342799,35.5,81006.68,0.05,-0.17023,0.00012,15.42521]
[1778135342874,35.5,81006.68,0.05,-0.17023,0.00012,15.42521]
[1778135343153,35.5,81009.57,0.05,-0.16989,0.00012,15.40618]
[1778135348750,35.5,81015.16,0.05,-0.16924,0.00012,15.36951]
[1778135354230,35.5,81021.61,0.05,-0.1685,0.00012,15.32753]
[1778135359265,35.5,81021.59,0.05,-0.16852,0.00012,15.32833]
[1778135364301,35.5,81018.88,0.05,-0.16884,0.00012,15.34686]
[1778135370773,35.5,81021.97,0.05,-0.1685,0.00012,15.32714]
[1778135376302,35.51,81021.19,0.05,-0.16856,0.00012,15.32806]
[1778135381422,35.51,81021.41,0.05,-0.16854,0.00012,15.32719]
[1778135386455,35.51,81020.69,0.05,-0.16862,0.00012,15.33172]
[1778135392874,35.51,81021.04,0.05,-0.16858,0.00012,15.32923]
[1778135398549,35.51,81020.45,0.05,-0.16864,0.00012,15.33282]
[1778135398806,35.51,81020.45,0.05,-0.16864,0.00012,15.33282]
[1778135399665,35.51,81028.79,0.05,-0.16767,0.00012,15.27763]
[1778135400376,35.51,81029.27,0.05,-0.16762,0.00012,15.27447]
[1778135400384,35.51,81029.27,0.05,-0.16762,0.00012,15.27447]
[1778135400444,35.51,81029.27,0.05,-0.16762,0.00012,15.27447]
[1778135400916,35.51,81030.22,0.05,-0.16751,0.00012,15.26821]
[1778135404895,35.51,81032.08,0.05,-0.16729,0.00012,15.2559]
[1778135410710,35.51,81034.19,0.05,-0.16705,0.00012,15.2419]
[1778135415745,35.51,81035.69,0.05,-0.16687,0.00012,15.23193]
[1778135419767,35.51,81038.65,0.05,-0.16653,0.00012,15.21235]
[1778135419806,35.51,81038.81,0.05,-0.16651,0.00012,15.2113]
[1778135424892,35.51,81039.27,0.05,-0.16646,0.00012,15.20827]
[1778135425094,35.51,81039.46,0.05,-0.16644,0.00012,15.20701]
[1778135427565,35.51,81037.18,0.05,-0.1667,0.00012,15.2221]
[1778135427880,35.51,81037.18,0.05,-0.1667,0.00012,15.2221]
[1778135427952,35.51,81036.75,0.05,-0.16675,0.00012,15.22492]
[1778135431918,35.5,81037.65,0.05,-0.16665,0.00012,15.21887]
[1778135432877,35.5,81037.27,0.05,-0.16665,0.00012,15.21642]
[1778135433644,35.5,81037.27,0.05,-0.16665,0.00012,15.21642]
[1778135433934,35.5,81037.27,0.05,-0.16665,0.00012,15.21642]
[1778135433950,35.5,81038.44,0.05,-0.16651,0.00012,15.20864]
[1778135439926,35.5,81040.24,0.05,-0.1663,0.00012,15.19668]
[1778135444961,35.5,81042.04,0.05,-0.1661,0.00012,15.18485]
[1778135450724,35.5,81043.6,0.05,-0.16592,0.00012,15.1746]
[1778135456503,35.51,81039.89,0.05,-0.16635,0.00012,15.19927]
[1778135462086,35.51,81048.76,0.05,-0.16533,0.00011,15.1406]
[1778135467117,35.51,81043.52,0.05,-0.16593,0.00012,15.17548]
[1778135473764,35.51,81046.09,0.05,-0.16564,0.00012,15.1586]
[1778135478467,35.51,81045.07,0.05,-0.16576,0.00012,15.16553]
[1778135478568,35.51,81044.84,0.05,-0.16579,0.00012,15.16708]
[1778135481101,35.51,81044.7,0.05,-0.16581,0.00012,15.16806]
[1778135481680,35.51,81044.7,0.05,-0.16581,0.00012,15.16806]
[1778135482508,35.51,81044.94,0.05,-0.16578,0.00012,15.16649]
[1778135482556,35.51,81045.7,0.05,-0.16569,0.00012,15.16148]
[1778135489271,35.51,81045.66,0.05,-0.1657,0.00012,15.16196]
[1778135492532,35.51,81045.48,0.05,-0.16568,0.00012,15.1583]
[1778135492690,35.51,81045.48,0.05,-0.16568,0.00012,15.1583]
[1778135492816,35.51,81045.53,0.05,-0.16568,0.00012,15.158]
[1778135493259,35.51,81045.53,0.05,-0.16568,0.00012,15.158]
[1778135493355,35.51,81045.53,0.05,-0.16568,0.00012,15.158]
[1778135493362,35.51,81055.31,0.05,-0.16455,0.00011,15.09326]
[1778135494277,35.51,81055.31,0.05,-0.16455,0.00011,15.09326]
[1778135495964,35.51,81060.76,0.05,-0.16393,0.00011,15.05728]
[1778135496917,35.51,81062.15,0.05,-0.16377,0.00011,15.04782]
[1778135502366,35.5,81064.93,0.05,-0.16343,0.00011,15.02806]
[1778135505373,35.5,81064.36,0.05,-0.16349,0.00011,15.03157]
[1778135506294,35.5,81072.64,0.05,-0.16255,0.00011,14.97659]
[1778135506801,35.5,81072.64,0.05,-0.16255,0.00011,14.97659]
[1778135506820,35.5,81073.16,0.05,-0.16249,0.00011,14.97308]
[1778135508290,35.5,81073.12,0.05,-0.16249,0.00011,14.97329]
[1778135513709,35.5,81075.52,0.05,-0.16222,0.00011,14.95732]
[1778135514206,35.5,81075.54,0.05,-0.16221,0.00011,14.95715]
[1778135514425,35.5,81075.54,0.05,-0.16221,0.00011,14.95715]
[1778135514628,35.5,81075.54,0.05,-0.16221,0.00011,14.95715]
[1778135514968,35.5,81085.42,0.05,-0.16109,0.00011,14.89161]
[1778135515128,35.5,81085.42,0.05,-0.16109,0.00011,14.89161]
[1778135515275,35.5,81085.42,0.05,-0.16109,0.00011,14.89161]
[1778135515951,35.5,81085.42,0.05,-0.16109,0.00011,14.89161]
[1778135516044,35.5,81096.75,0.05,-0.15982,0.00011,14.8165]
[1778135516115,35.5,81096.75,0.05,-0.15982,0.00011,14.8165]
[1778135516682,35.5,81096.75,0.05,-0.15982,0.00011,14.8165]
[1778135516685,35.5,81096.75,0.05,-0.15982,0.00011,14.8165]
[1778135516883,35.5,81104.28,0.05,-0.15897,0.00011,14.76646]
[1778135520996,35.5,81113.78,0.05,-0.15791,0.00011,14.7035]
[1778135522218,35.5,81121.32,0.05,-0.15707,0.00011,14.65351]
[1778135522416,35.5,81121.32,0.05,-0.15707,0.00011,14.65351]
[1778135522506,35.5,81121.32,0.05,-0.15707,0.00011,14.65362]
[1778135523304,35.5,81121.32,0.05,-0.15707,0.00011,14.65362]
[1778135523443,35.5,81121.32,0.05,-0.15707,0.00011,14.65362]
[1778135523499,35.5,81121.32,0.05,-0.15707,0.00011,14.65362]
[1778135523950,35.5,81137.01,0.05,-0.15534,0.00011,14.54945]
[1778135524104,35.5,81137.01,0.05,-0.15534,0.00011,14.54945]
[1778135524774,35.5,81137.01,0.05,-0.15534,0.00011,14.54945]
[1778135524777,35.5,81137.01,0.05,-0.15534,0.00011,14.54945]
[1778135524981,35.5,81137.01,0.05,-0.15534,0.00011,14.54945]
[1778135525050,35.5,81137.01,0.05,-0.15534,0.00011,14.54945]
[1778135524857,35.5,81147.23,0.05,-0.15421,0.00011,14.48167]
[1778135525184,35.5,81147.23,0.05,-0.15421,0.00011,14.48167]
[1778135525235,35.5,81147.23,0.05,-0.15421,0.00011,14.48167]
[1778135525394,35.5,81147.23,0.05,-0.15421,0.00011,14.48167]
[1778135525636,35.5,81147.23,0.05,-0.15421,0.00011,14.48167]
[1778135525653,35.5,81147.23,0.05,-0.15421,0.00011,14.48167]
[1778135525899,35.5,81147.23,0.05,-0.15421,0.00011,14.48167]
[1778135525954,35.5,81147.23,0.05,-0.15421,0.00011,14.48167]
[1778135526009,35.5,81147.23,0.05,-0.15421,0.00011,14.48167]
[1778135526000,35.5,81154.99,0.05,-0.15337,0.00011,14.4303]
[1778135527147,35.5,81154.14,0.05,-0.15346,0.00011,14.43609]
[1778135527182,35.5,81154.14,0.05,-0.15346,0.00011,14.43609]
[1778135527895,35.5,81154.14,0.05,-0.15346,0.00011,14.43609]
[1778135527960,35.5,81154.14,0.05,-0.15346,0.00011,14.43609]
[1778135528061,35.5,81152.46,0.05,-0.15365,0.00011,14.44739]
[1778135529061,35.5,81152.46,0.05,-0.15365,0.00011,14.44739]
[1778135529557,35.5,81147.61,0.05,-0.15418,0.00011,14.47983]
[1778135534758,35.51,81143.48,0.05,-0.15465,0.00011,14.50808]
[1778135537802,35.51,81143.31,0.05,-0.15468,0.00011,14.50972]
[1778135537863,35.51,81146.31,0.05,-0.15435,0.00011,14.48995]
[1778135538305,35.51,81146.31,0.05,-0.15435,0.00011,14.48995]
[1778135538620,35.51,81145.69,0.05,-0.15442,0.00011,14.49419]
[1778135539895,35.51,81136.21,0.05,-0.15546,0.00011,14.55713]
[1778135541231,35.51,81136.86,0.05,-0.1554,0.00011,14.55305]
[1778135541233,35.51,81136.86,0.05,-0.1554,0.00011,14.55305]
[1778135541971,35.51,81136.11,0.05,-0.15548,0.00011,14.55826]
[1778135542490,35.51,81136.11,0.05,-0.15548,0.00011,14.55826]
[1778135543249,35.51,81136.11,0.05,-0.15549,0.00011,14.55849]
[1778135543837,35.51,81136.6,0.05,-0.15543,0.00011,14.55528]
[1778135547291,35.51,81135.78,0.05,-0.15552,0.00011,14.56083]
[1778135547306,35.51,81135.78,0.05,-0.15552,0.00011,14.56083]
[1778135547683,35.51,81135.85,0.05,-0.15552,0.00011,14.56039]
[1778135549322,35.51,81135.91,0.05,-0.15551,0.00011,14.56002]
[1778135549697,35.51,81135.87,0.05,-0.15552,0.00011,14.56031]
[1778135550662,35.51,81135.87,0.05,-0.15552,0.00011,14.56031]
[1778135550665,35.51,81135.87,0.05,-0.15552,0.00011,14.56031]
[1778135550741,35.51,81137.13,0.05,-0.15538,0.00011,14.55198]
[1778135553754,35.51,81137.71,0.05,-0.15527,0.00011,14.54331]
[1778135553850,35.51,81137.71,0.05,-0.15527,0.00011,14.54331]
[1778135553875,35.51,81137.71,0.05,-0.15527,0.00011,14.54331]
[1778135554008,35.51,81137.71,0.05,-0.15527,0.00011,14.54331]
[1778135555398,35.51,81137.67,0.05,-0.15528,0.00011,14.54363]
[1778135555739,35.51,81141.83,0.05,-0.15482,0.00011,14.51608]
[1778135557420,35.51,81141.1,0.05,-0.1549,0.00011,14.52096]
[1778135557748,35.51,81141.1,0.05,-0.1549,0.00011,14.52096]
[1778135557774,35.51,81141.1,0.05,-0.1549,0.00011,14.52096]
[1778135557843,35.51,81134.63,0.05,-0.15562,0.00011,14.56391]
[1778135558196,35.51,81134.63,0.05,-0.15562,0.00011,14.56391]
[1778135559440,35.51,81134.63,0.05,-0.15562,0.00011,14.56389]
[1778135559767,35.51,81131.5,0.05,-0.15597,0.00011,14.58483]
[1778135563482,35.51,81132.92,0.05,-0.15582,0.00011,14.57591]
[1778135563797,35.51,81132.92,0.05,-0.15582,0.00011,14.57608]
[1778135564457,35.51,81132.92,0.05,-0.15582,0.00011,14.57608]
[1778135564804,35.51,81137.05,0.05,-0.15537,0.00011,14.54889]
[1778135565808,35.51,81137.05,0.05,-0.15537,0.00011,14.54889]
[1778135565886,35.51,81134.47,0.05,-0.15565,0.00011,14.56598]
[1778135571853,35.52,81136.05,0.05,-0.1555,0.00011,14.55663]
[1778135576041,35.52,81126.82,0.05,-0.15652,0.00011,14.61841]
[1778135581688,35.52,81125.92,0.05,-0.15663,0.00011,14.62475]
[1778135586964,35.52,81130.42,0.05,-0.15615,0.00011,14.59573]
[1778135591994,35.52,81129.8,0.05,-0.15622,0.00011,14.60045]
[1778135598547,35.52,81129.86,0.05,-0.15622,0.00011,14.60018]
[1778135604078,35.53,81126.7,0.05,-0.15659,0.00011,14.62239]
[1778135609113,35.53,81133.07,0.05,-0.15589,0.00011,14.58059]
[1778135612308,35.53,81139.12,0.05,-0.15519,0.00011,14.5359]
[1778135612362,35.53,81139.12,0.05,-0.15519,0.00011,14.5359]
[1778135617960,35.53,81140.68,0.05,-0.15504,0.00011,14.52675]
[1778135620682,35.53,81141.89,0.05,-0.15491,0.00011,14.51912]
[1778135620697,35.53,81141.89,0.05,-0.15491,0.00011,14.51912]
[1778135620815,35.53,81141.89,0.05,-0.15491,0.00011,14.51912]
[1778135620969,35.53,81141.89,0.05,-0.15491,0.00011,14.51912]
[1778135621095,35.53,81143.33,0.05,-0.15476,0.00011,14.51]
[1778135621622,35.53,81143.33,0.05,-0.15476,0.00011,14.51]
[1778135621706,35.53,81143.33,0.05,-0.15476,0.00011,14.51]
[1778135621770,35.53,81143.33,0.05,-0.15476,0.00011,14.51]
[1778135622144,35.53,81174.66,0.05,-0.15134,0.00011,14.30234]
[1778135622377,35.53,81174.66,0.05,-0.15134,0.00011,14.30234]
[1778135622522,35.53,81174.66,0.05,-0.15134,0.00011,14.30234]
[1778135622950,35.53,81202.6,0.05,-0.14834,0.00011,14.11751]
[1778135623255,35.53,81202.6,0.05,-0.14834,0.00011,14.11751]
[1778135623812,35.53,81202.6,0.05,-0.14834,0.00011,14.11751]
[1778135624040,35.53,81202.6,0.05,-0.14834,0.00011,14.11751]
[1778135624141,35.53,81208.77,0.05,-0.14769,0.00011,14.07696]
[1778135624714,35.53,81208.77,0.05,-0.14769,0.00011,14.07696]
[1778135627391,35.54,81207.92,0.05,-0.14779,0.00011,14.08308]
[1778135628242,35.54,81201.67,0.05,-0.14847,0.00011,14.12517]
[1778135628302,35.54,81200.8,0.05,-0.14856,0.00011,14.13093]
[1778135633279,35.54,81203.28,0.05,-0.1483,0.00011,14.11479]
[1778135633378,35.54,81203.28,0.05,-0.1483,0.00011,14.11479]
[1778135633445,35.54,81203.28,0.05,-0.1483,0.00011,14.11479]
[1778135633609,35.54,81203.28,0.05,-0.1483,0.00011,14.11479]
[1778135633991,35.54,81203.28,0.05,-0.1483,0.00011,14.11479]
[1778135634086,35.54,81209.99,0.05,-0.14759,0.00011,14.0705]
[1778135634242,35.54,81209.99,0.05,-0.14759,0.00011,14.0705]
[1778135634758,35.54,81209.99,0.05,-0.14759,0.00011,14.0705]
[1778135635003,35.54,81209.99,0.05,-0.14759,0.00011,14.0705]
[1778135635104,35.54,81227.81,0.05,-0.14569,0.00011,13.95224]
[1778135635437,35.54,81227.81,0.05,-0.14569,0.00011,13.95224]
[1778135635476,35.54,81227.81,0.05,-0.14569,0.00011,13.95224]
[1778135635497,35.54,81227.81,0.05,-0.14569,0.00011,13.95224]
[1778135635513,35.54,81227.81,0.05,-0.14569,0.00011,13.95224]
[1778135635518,35.54,81227.81,0.05,-0.14569,0.00011,13.95224]
[1778135636055,35.54,81227.81,0.05,-0.14569,0.00011,13.95224]
[1778135636097,35.54,81227.81,0.05,-0.14569,0.00011,13.95224]
[1778135636175,35.54,81235.09,0.05,-0.14492,0.00011,13.90393]
[1778135636739,35.54,81235.09,0.05,-0.14492,0.00011,13.90393]
[1778135636761,35.54,81235.09,0.05,-0.14492,0.00011,13.90393]
[1778135637034,35.54,81235.09,0.05,-0.14492,0.00011,13.90393]
[1778135637135,35.54,81227.35,0.05,-0.14574,0.00011,13.95507]
[1778135637442,35.54,81227.35,0.05,-0.14574,0.00011,13.95507]
[1778135637482,35.54,81227.35,0.05,-0.14574,0.00011,13.95507]
[1778135637918,35.54,81227.35,0.05,-0.14574,0.00011,13.95507]
[1778135637923,35.54,81227.35,0.05,-0.14574,0.00011,13.95507]
[1778135637958,35.54,81227.35,0.05,-0.14574,0.00011,13.95507]
[1778135638170,35.54,81227.35,0.05,-0.14574,0.00011,13.95507]
[1778135638017,35.54,81224.84,0.05,-0.146,0.00011,13.97155]
[1778135639200,35.54,81222.14,0.05,-0.14629,0.00011,13.98937]
[1778135644803,35.54,81217.95,0.05,-0.14673,0.00011,14.01689]
[1778135648280,35.54,81214.96,0.05,-0.14704,0.00011,14.03645]
[1778135649087,35.53,81207.75,0.05,-0.1478,0.00011,14.08405]
[1778135654621,35.54,81198.63,0.05,-0.14878,0.00011,14.14487]
[1778135655007,35.54,81198.63,0.05,-0.14878,0.00011,14.14487]
[1778135655151,35.54,81208.83,0.05,-0.1477,0.00011,14.07728]
[1778135658005,35.54,81213.68,0.05,-0.14718,0.00011,14.04532]
[1778135658020,35.54,81210.28,0.05,-0.14754,0.00011,14.06793]
[1778135663762,35.54,81207.67,0.05,-0.14783,0.00011,14.08548]
[1778135664136,35.54,81207.67,0.05,-0.14783,0.00011,14.08548]
[1778135664663,35.54,81207.62,0.05,-0.14783,0.00011,14.08586]
[1778135664704,35.54,81207.34,0.05,-0.14786,0.00011,14.08776]
[1778135666352,35.54,81207.34,0.05,-0.14786,0.00011,14.0878]
[1778135667230,35.54,81205.24,0.05,-0.14809,0.00011,14.10175]
[1778135669520,35.54,81200.1,0.05,-0.14864,0.00011,14.1358]
[1778135669806,35.54,81200.1,0.05,-0.14864,0.00011,14.1358]
[1778135669863,35.54,81200.1,0.05,-0.14864,0.00011,14.1358]
[1778135670144,35.54,81209.07,0.05,-0.14768,0.00011,14.07642]
[1778135670746,35.54,81209.07,0.05,-0.14768,0.00011,14.07642]
[1778135670903,35.54,81209.07,0.05,-0.14768,0.00011,14.07642]
[1778135670982,35.54,81209.07,0.05,-0.14768,0.00011,14.07642]
[1778135672479,35.54,81218.51,0.05,-0.14664,0.00011,14.00897]
[1778135673151,35.54,81218.51,0.05,-0.14664,0.00011,14.00897]
[1778135672883,35.54,81232.47,0.05,-0.14516,0.00011,13.91658]
[1778135674742,35.54,81232.47,0.05,-0.14516,0.00011,13.9166]
[1778135674798,35.54,81234.68,0.05,-0.14493,0.00011,13.90201]
[1778135677289,35.54,81235.67,0.05,-0.14483,0.00011,13.89553]
[1778135677718,35.54,81235.89,0.05,-0.14481,0.00011,13.8941]
[1778135680794,35.54,81234.28,0.05,-0.14498,0.00011,13.90481]
[1778135680867,35.54,81232.28,0.05,-0.14519,0.00011,13.91805]
[1778135682949,35.54,81235.39,0.05,-0.14486,0.00011,13.89753]
[1778135683326,35.54,81237.87,0.05,-0.1446,0.0001,13.8812]
[1778135683329,35.54,81237.87,0.05,-0.1446,0.0001,13.8812]
[1778135684229,35.54,81242.75,0.05,-0.14409,0.0001,13.84902]
[1778135689723,35.54,81251.73,0.05,-0.14315,0.0001,13.7894]
[1778135691496,35.54,81248.36,0.05,-0.1435,0.0001,13.81159]
[1778135691968,35.54,81244.33,0.05,-0.14392,0.0001,13.83815]
[1778135694967,35.54,81240.11,0.05,-0.14437,0.0001,13.86676]
[1778135698102,35.54,81239.79,0.05,-0.14442,0.0001,13.86987]
[1778135700019,35.54,81247.94,0.05,-0.14358,0.0001,13.81664]
[1778135700318,35.54,81248.67,0.05,-0.14351,0.0001,13.81196]
[1778135700935,35.54,81260.1,0.05,-0.14231,0.0001,13.73633]
[1778135701503,35.54,81260.1,0.05,-0.14231,0.0001,13.73633]
[1778135701540,35.54,81260.1,0.05,-0.14231,0.0001,13.73633]
[1778135701681,35.54,81260.1,0.05,-0.14231,0.0001,13.73633]
[1778135701795,35.54,81260.1,0.05,-0.14231,0.0001,13.73633]
[1778135701820,35.54,81260.1,0.05,-0.14231,0.0001,13.73633]
[1778135702182,35.54,81271.59,0.05,-0.14113,0.0001,13.66046]
[1778135702356,35.54,81271.59,0.05,-0.14113,0.0001,13.66046]
[1778135702932,35.54,81271.59,0.05,-0.14113,0.0001,13.66046]
[1778135702983,35.54,81271.59,0.05,-0.14113,0.0001,13.66046]
[1778135703048,35.54,81271.59,0.05,-0.14113,0.0001,13.66046]
[1778135703070,35.54,81277.76,0.05,-0.14049,0.0001,13.61986]
[1778135703688,35.54,81277.76,0.05,-0.14049,0.0001,13.61986]
[1778135704171,35.54,81277.76,0.05,-0.14049,0.0001,13.61986]
[1778135704209,35.54,81277.76,0.05,-0.14049,0.0001,13.61986]
[1778135704272,35.54,81269.35,0.05,-0.14136,0.0001,13.67555]
[1778135704823,35.54,81269.35,0.05,-0.14136,0.0001,13.67555]
[1778135704867,35.54,81269.35,0.05,-0.14136,0.0001,13.67555]
[1778135705063,35.54,81265.14,0.05,-0.1418,0.0001,13.70344]
[1778135706567,35.54,81265.14,0.05,-0.1418,0.0001,13.70348]
[1778135706571,35.54,81265.14,0.05,-0.1418,0.0001,13.70348]
[1778135706578,35.54,81265.14,0.05,-0.1418,0.0001,13.70348]
[1778135707232,35.54,81265.14,0.05,-0.1418,0.0001,13.70348]
[1778135707245,35.54,81266.83,0.05,-0.14163,0.0001,13.69236]
[1778135709048,35.54,81273.38,0.05,-0.14095,0.0001,13.64916]
[1778135712951,35.55,81277.2,0.05,-0.14056,0.0001,13.62439]
[1778135713175,35.55,81277.2,0.05,-0.14056,0.0001,13.62439]
[1778135713186,35.55,81278.34,0.05,-0.14045,0.0001,13.61697]
[1778135715282,35.55,81278.34,0.05,-0.14045,0.0001,13.61707]
[1778135715444,35.55,81279.36,0.05,-0.14035,0.0001,13.61044]
[1778135718093,35.55,81277.48,0.05,-0.14054,0.0001,13.62305]
[1778135718341,35.55,81278.74,0.05,-0.14041,0.0001,13.6148]
[1778135718747,35.55,81278.74,0.05,-0.14041,0.0001,13.6148]
[1778135718982,35.55,81278.74,0.05,-0.14041,0.0001,13.6148]
[1778135719645,35.55,81272.55,0.05,-0.14105,0.0001,13.65572]
[1778135719934,35.55,81272.55,0.05,-0.14105,0.0001,13.6556]
[1778135720818,35.55,81272.55,0.05,-0.14105,0.0001,13.6556]
[1778135720850,35.55,81272.55,0.05,-0.14105,0.0001,13.6556]
[1778135721131,35.55,81274.67,0.05,-0.14083,0.0001,13.64166]
[1778135721945,35.55,81274.67,0.05,-0.14083,0.0001,13.64166]
[1778135721982,35.55,81271.28,0.05,-0.14118,0.0001,13.66406]
[1778135723525,35.55,81270.34,0.05,-0.14128,0.0001,13.67025]
[1778135723962,35.55,81270.61,0.05,-0.14125,0.0001,13.66844]
[1778135724563,35.55,81270.61,0.05,-0.14125,0.0001,13.66844]
[1778135724579,35.55,81270.61,0.05,-0.14125,0.0001,13.66844]
[1778135724753,35.55,81270.61,0.05,-0.14125,0.0001,13.66844]
[1778135725190,35.55,81271.31,0.05,-0.14118,0.0001,13.66401]
[1778135725370,35.55,81271.31,0.05,-0.14118,0.0001,13.66401]
[1778135725481,35.55,81271.31,0.05,-0.14118,0.0001,13.66401]
[1778135726212,35.55,81271.31,0.05,-0.14118,0.0001,13.66401]
[1778135726219,35.55,81285.74,0.05,-0.1397,0.0001,13.56876]
[1778135726901,35.55,81285.74,0.05,-0.1397,0.0001,13.56876]
[1778135726930,35.55,81285.74,0.05,-0.1397,0.0001,13.56876]
[1778135726939,35.55,81285.74,0.05,-0.1397,0.0001,13.56876]
[1778135726941,35.55,81285.74,0.05,-0.1397,0.0001,13.56876]
[1778135726960,35.55,81285.74,0.05,-0.1397,0.0001,13.56876]
[1778135726984,35.55,81287.04,0.05,-0.13957,0.0001,13.56028]
[1778135727345,35.55,81287.04,0.05,-0.13957,0.0001,13.56028]
[1778135727726,35.55,81287.04,0.05,-0.13957,0.0001,13.56028]
[1778135727790,35.55,81287.04,0.05,-0.13957,0.0001,13.56028]
[1778135727852,35.55,81287.04,0.05,-0.13957,0.0001,13.56028]
[1778135727962,35.55,81287.04,0.05,-0.13957,0.0001,13.56028]
[1778135728017,35.55,81287.04,0.05,-0.13957,0.0001,13.56028]
[1778135728055,35.55,81291.68,0.05,-0.13909,0.0001,13.52979]
[1778135728751,35.55,81291.68,0.05,-0.13909,0.0001,13.52979]
[1778135729195,35.55,81304.9,0.05,-0.13775,0.0001,13.44281]
[1778135730511,35.55,81304.9,0.05,-0.13775,0.0001,13.44309]
[1778135732378,35.55,81314.13,0.05,-0.13679,0.0001,13.37808]
[1778135732856,35.55,81314.13,0.05,-0.13679,0.0001,13.37808]
[1778135733232,35.55,81319.01,0.05,-0.13631,0.0001,13.34639]
[1778135733406,35.55,81319.01,0.05,-0.13631,0.0001,13.34639]
[1778135733437,35.55,81319.01,0.05,-0.13631,0.0001,13.34639]
[1778135734031,35.55,81319.01,0.05,-0.13631,0.0001,13.34682]
[1778135735200,35.55,81319.01,0.05,-0.13631,0.0001,13.34682]
[1778135735259,35.55,81321.06,0.05,-0.13611,0.0001,13.33348]
[1778135735448,35.55,81321.06,0.05,-0.13611,0.0001,13.33348]
[1778135735472,35.55,81321.06,0.05,-0.13611,0.0001,13.33348]
[1778135736154,35.55,81322.41,0.05,-0.13597,0.0001,13.32477]
[1778135737215,35.55,81322.41,0.05,-0.13597,0.0001,13.32477]
[1778135737256,35.55,81321.14,0.05,-0.13611,0.0001,13.33331]
[1778135737472,35.55,81321.14,0.05,-0.13611,0.0001,13.33331]
[1778135738059,35.55,81321.14,0.05,-0.13611,0.0001,13.33349]
[1778135743209,35.55,81316.64,0.05,-0.13656,0.0001,13.36271]
[1778135747575,35.55,81312.17,0.05,-0.13701,0.0001,13.39212]
[1778135747959,35.55,81312.17,0.05,-0.13701,0.0001,13.39212]
[1778135748232,35.55,81304.07,0.05,-0.13782,0.0001,13.44533]
[1778135749657,35.55,81304.07,0.05,-0.13783,0.0001,13.44543]
[1778135750144,35.55,81298.97,0.05,-0.13835,0.0001,13.47911]
[1778135751058,35.55,81298.97,0.05,-0.13835,0.0001,13.47911]
[1778135751150,35.55,81296.09,0.05,-0.13864,0.0001,13.49813]
[1778135756162,35.55,81294.64,0.05,-0.1388,0.0001,13.50837]
[1778135756251,35.55,81294.64,0.05,-0.1388,0.0001,13.50837]
[1778135756328,35.55,81282.95,0.05,-0.14,0.0001,13.58565]
[1778135757712,35.55,81282.95,0.05,-0.14,0.0001,13.58581]
[1778135757722,35.55,81282.95,0.05,-0.14,0.0001,13.58581]
[1778135757758,35.55,81282.95,0.05,-0.14,0.0001,13.58581]
[1778135758116,35.55,81282.95,0.05,-0.14,0.0001,13.58581]
[1778135758200,35.56,81276.53,0.05,-0.14066,0.0001,13.62825]
[1778135759574,35.56,81273.36,0.05,-0.14099,0.0001,13.64919]
[1778135759746,35.56,81273.36,0.05,-0.14099,0.0001,13.64919]
[1778135760297,35.56,81268.87,0.05,-0.14145,0.0001,13.67882]
[1778135761787,35.56,81272.13,0.05,-0.14111,0.0001,13.6573]
[1778135762256,35.56,81272.13,0.05,-0.14111,0.0001,13.6573]
[1778135762336,35.56,81274.93,0.05,-0.14082,0.0001,13.63876]
[1778135763701,35.56,81274.93,0.05,-0.14082,0.0001,13.63873]
[1778135763705,35.56,81274.93,0.05,-0.14082,0.0001,13.63873]
[1778135763807,35.56,81274.93,0.05,-0.14082,0.0001,13.63873]
[1778135763836,35.56,81274.93,0.05,-0.14082,0.0001,13.63873]
[1778135764297,35.56,81274.93,0.05,-0.14082,0.0001,13.63873]
[1778135764242,35.56,81277.81,0.05,-0.14053,0.0001,13.61972]
[1778135764785,35.56,81277.81,0.05,-0.14053,0.0001,13.61972]
[1778135765177,35.56,81277.81,0.05,-0.14053,0.0001,13.61972]
[1778135765277,35.56,81285.56,0.05,-0.13973,0.0001,13.56861]
[1778135770284,35.56,81287.72,0.05,-0.13952,0.0001,13.55478]
[1778135771859,35.56,81286.16,0.05,-0.13968,0.0001,13.56516]
[1778135771866,35.56,81286.16,0.05,-0.13968,0.0001,13.56516]
[1778135771872,35.56,81286.16,0.05,-0.13968,0.0001,13.56516]
[1778135771875,35.56,81286.16,0.05,-0.13968,0.0001,13.56516]
[1778135772298,35.56,81285.11,0.05,-0.13979,0.0001,13.57215]
[1778135777334,35.56,81280.79,0.05,-0.14023,0.0001,13.60081]
[1778135782369,35.56,81279.48,0.05,-0.14037,0.0001,13.60945]
[1778135783297,35.56,81279.48,0.05,-0.14037,0.0001,13.60945]
[1778135783376,35.56,81280.69,0.05,-0.14024,0.0001,13.60146]
[1778135784974,35.56,81281.66,0.05,-0.14014,0.0001,13.59506]
[1778135785042,35.56,81281.66,0.05,-0.14014,0.0001,13.59506]
[1778135786035,35.56,81281.99,0.05,-0.14011,0.0001,13.59288]
[1778135786076,35.56,81287.95,0.05,-0.1395,0.0001,13.55358]
[1778135790762,35.56,81292.45,0.05,-0.13904,0.0001,13.52418]
[1778135790817,35.56,81292.45,0.05,-0.13904,0.0001,13.52418]
[1778135791237,35.56,81292.45,0.05,-0.13904,0.0001,13.52418]
[1778135791335,35.56,81288.59,0.05,-0.1394,0.0001,13.54491]
[1778135792663,35.56,81288.59,0.05,-0.1394,0.0001,13.54491]
[1778135792753,35.56,81289.28,0.05,-0.13933,0.0001,13.54047]
[1778135796086,35.56,81306.65,0.05,-0.13757,0.0001,13.42624]
[1778135796978,35.56,81306.65,0.05,-0.13757,0.0001,13.42624]
[1778135797494,35.56,81313.03,0.05,-0.13692,0.0001,13.38419]
[1778135798193,35.56,81313.03,0.05,-0.13692,0.0001,13.38419]
[1778135798212,35.56,81313.46,0.05,-0.13688,0.0001,13.38137]
[1778135798475,35.56,81313.46,0.05,-0.13688,0.0001,13.38137]
[1778135799012,35.56,81313.02,0.05,-0.13692,0.0001,13.3843]
[1778135803576,35.56,81315.17,0.05,-0.13671,0.0001,13.37036]
[1778135804250,35.56,81315.17,0.05,-0.13671,0.0001,13.37036]
[1778135806440,35.56,81316.02,0.05,-0.13662,0.0001,13.36492]
[1778135806565,35.56,81316.97,0.05,-0.13653,0.0001,13.35875]
[1778135806654,35.56,81316.97,0.05,-0.13653,0.0001,13.35875]
[1778135806755,35.56,81316.97,0.05,-0.13653,0.0001,13.35875]
[1778135807015,35.56,81316.97,0.05,-0.13653,0.0001,13.35875]
[1778135807015,35.56,81316.97,0.05,-0.13653,0.0001,13.35875]
[1778135807270,35.56,81316.97,0.05,-0.13653,0.0001,13.35875]
[1778135807290,35.56,81316.97,0.05,-0.13653,0.0001,13.35875]
[1778135807371,35.56,81316.97,0.05,-0.13653,0.0001,13.35875]
[1778135807371,35.56,81327.13,0.05,-0.13551,0.0001,13.29202]
[1778135807832,35.56,81327.13,0.05,-0.13551,0.0001,13.29202]
[1778135807836,35.56,81327.13,0.05,-0.13551,0.0001,13.29202]
[1778135807871,35.56,81327.13,0.05,-0.13551,0.0001,13.29202]
[1778135808319,35.56,81327.13,0.05,-0.13551,0.0001,13.29202]
[1778135808392,35.56,81342.95,0.05,-0.13393,0.0001,13.18801]
[1778135808429,35.56,81342.95,0.05,-0.13393,0.0001,13.18801]
[1778135808763,35.56,81342.95,0.05,-0.13393,0.0001,13.18801]
[1778135808835,35.56,81342.95,0.05,-0.13393,0.0001,13.18801]
[1778135808888,35.56,81342.95,0.05,-0.13393,0.0001,13.18801]
[1778135808926,35.56,81342.95,0.05,-0.13393,0.0001,13.18801]
[1778135809102,35.56,81342.95,0.05,-0.13393,0.0001,13.18801]
[1778135809199,35.56,81349.97,0.05,-0.13323,0.0001,13.14202]
[1778135810991,35.56,81349.97,0.05,-0.13323,0.0001,13.14202]
[1778135811306,35.56,81343.01,0.05,-0.13392,0.0001,13.18767]
[1778135812408,35.56,81343.01,0.05,-0.13392,0.0001,13.18767]
[1778135813363,35.56,81344.05,0.05,-0.13381,0.0001,13.18043]
[1778135816433,35.56,81342.24,0.05,-0.13399,0.0001,13.19173]
[1778135817896,35.56,81345.53,0.05,-0.13366,0.0001,13.16992]
[1778135818433,35.56,81347.37,0.05,-0.13347,0.0001,13.15773]
[1778135818772,35.56,81347.37,0.05,-0.13347,0.0001,13.15773]
[1778135819127,35.56,81347.37,0.05,-0.13347,0.0001,13.15773]
[1778135819130,35.56,81347.37,0.05,-0.13347,0.0001,13.15773]
[1778135819349,35.56,81347.75,0.05,-0.13343,0.0001,13.15513]
[1778135820440,35.56,81347.75,0.05,-0.13343,0.0001,13.15527]
[1778135820647,35.56,81348.82,0.05,-0.13333,0.0001,13.14839]
[1778135826038,35.56,81344.1,0.05,-0.13381,0.0001,13.17986]
[1778135827971,35.56,81346.34,0.05,-0.13359,0.0001,13.16535]
[1778135828601,35.56,81344.88,0.05,-0.13373,0.0001,13.17502]
[1778135829327,35.56,81331.46,0.05,-0.13507,0.0001,13.26326]
[1778135832312,35.56,81320.14,0.05,-0.13621,0.0001,13.33823]
[1778135835033,35.56,81312.5,0.05,-0.13699,0.0001,13.38901]
[1778135835132,35.56,81304.34,0.05,-0.13782,0.0001,13.44306]
[1778135836644,35.56,81304.03,0.05,-0.13786,0.0001,13.44536]
[1778135836757,35.56,81293.19,0.05,-0.13896,0.0001,13.51693]
[1778135838655,35.56,81292.16,0.05,-0.13907,0.0001,13.52386]
[1778135839438,35.56,81285.26,0.05,-0.13978,0.0001,13.56944]
[1778135842715,35.56,81292.8,0.05,-0.13901,0.0001,13.52003]
[1778135842720,35.56,81292.8,0.05,-0.13901,0.0001,13.52003]
[1778135842722,35.56,81292.8,0.05,-0.13901,0.0001,13.52003]
[1778135842741,35.56,81292.8,0.05,-0.13901,0.0001,13.52003]
[1778135842813,35.56,81293.49,0.05,-0.13894,0.0001,13.51565]
[1778135844720,35.57,81293.12,0.05,-0.13898,0.0001,13.51826]
[1778135844813,35.57,81293.12,0.05,-0.13899,0.0001,13.51842]
[1778135849848,35.57,81286.26,0.05,-0.13969,0.0001,13.56411]
[1778135855237,35.57,81288.54,0.05,-0.13943,0.0001,13.54449]
[1778135856873,35.57,81295.15,0.05,-0.13875,0.0001,13.50111]
[1778135857436,35.57,81294.9,0.05,-0.13878,0.0001,13.50289]
[1778135860434,35.57,81293.33,0.05,-0.13895,0.0001,13.5135]
[1778135860914,35.57,81293.4,0.05,-0.13894,0.0001,13.51341]
[1778135861374,35.57,81291.48,0.05,-0.13915,0.0001,13.52643]
[1778135862928,35.57,81290.98,0.05,-0.1392,0.0001,13.52984]
[1778135862954,35.57,81290.98,0.05,-0.1392,0.0001,13.52984]
[1778135862993,35.57,81292.12,0.05,-0.13908,0.0001,13.52243]
[1778135863530,35.57,81292.12,0.05,-0.13908,0.0001,13.52243]
[1778135868983,35.57,81280.88,0.05,-0.14025,0.0001,13.59784]
[1778135874056,35.58,81279.32,0.05,-0.14042,0.0001,13.60869]
[1778135878650,35.58,81279.79,0.05,-0.14039,0.0001,13.60645]
[1778135882856,35.58,81282.38,0.05,-0.14014,0.0001,13.59019]
[1778135884643,35.58,81296.47,0.05,-0.1387,0.0001,13.49772]
[1778135884673,35.58,81296.47,0.05,-0.1387,0.0001,13.49772]
[1778135885192,35.58,81296.47,0.05,-0.1387,0.0001,13.49772]
[1778135885438,35.58,81298.36,0.05,-0.13851,0.0001,13.48556]
[1778135886327,35.58,81313.33,0.05,-0.137,0.0001,13.38735]
[1778135887647,35.58,81313.33,0.05,-0.137,0.0001,13.38754]
[1778135888293,35.58,81313.33,0.05,-0.137,0.0001,13.38754]
[1778135890289,35.58,81308.99,0.05,-0.13745,0.0001,13.41646]
[1778135891274,35.58,81308.11,0.05,-0.13754,0.0001,13.42241]
[1778135891445,35.58,81309.25,0.05,-0.13743,0.0001,13.41508]
[1778135893287,35.58,81308.98,0.05,-0.13746,0.0001,13.41704]
[1778135893374,35.58,81308.9,0.05,-0.13747,0.0001,13.41775]
[1778135893575,35.58,81308.9,0.05,-0.13747,0.0001,13.41775]
[1778135893796,35.58,81308.9,0.05,-0.13747,0.0001,13.41775]
[1778135895034,35.58,81306.89,0.05,-0.13767,0.0001,13.43117]
[1778135895316,35.58,81306.89,0.05,-0.13767,0.0001,13.43117]
[1778135895499,35.58,81306.27,0.05,-0.13774,0.0001,13.43542]
[1778135899205,35.59,81303.2,0.05,-0.13806,0.0001,13.45612]
[1778135899594,35.59,81303.2,0.05,-0.13806,0.0001,13.45628]
[1778135901236,35.59,81303.2,0.05,-0.13806,0.0001,13.45643]
[1778135901372,35.59,81303.2,0.05,-0.13806,0.0001,13.45643]
[1778135901377,35.59,81303.2,0.05,-0.13806,0.0001,13.45643]
[1778135901414,35.59,81303.2,0.05,-0.13806,0.0001,13.45643]
[1778135901455,35.59,81304.56,0.05,-0.13793,0.0001,13.44765]
[1778135903392,35.59,81304.56,0.05,-0.13793,0.0001,13.44784]
[1778135903492,35.59,81303.99,0.05,-0.13799,0.0001,13.45177]
[1778135906970,35.59,81302.25,0.05,-0.13817,0.0001,13.46378]
[1778135907438,35.59,81302.25,0.05,-0.13817,0.0001,13.46378]
[1778135908256,35.59,81302.74,0.05,-0.13813,0.0001,13.46093]
[1778135911473,35.59,81302.1,0.05,-0.1382,0.0001,13.46553]
[1778135917537,35.59,81299.96,0.05,-0.1384,0.0001,13.47608]
[1778135923014,35.6,81297.7,0.05,-0.13864,0.0001,13.49195]
[1778135923657,35.6,81297.7,0.05,-0.13865,0.0001,13.49214]
[1778135923868,35.6,81297.7,0.05,-0.13865,0.0001,13.49214]
[1778135925272,35.6,81297.7,0.05,-0.13865,0.0001,13.49233]
[1778135925442,35.6,81294.86,0.05,-0.13894,0.0001,13.51121]
[1778135926362,35.6,81294.86,0.05,-0.13894,0.0001,13.51121]
[1778135926518,35.6,81294.86,0.05,-0.13894,0.0001,13.51121]
[1778135926403,35.6,81294.37,0.05,-0.13899,0.0001,13.51459]
[1778135929769,35.6,81294.53,0.05,-0.13899,0.0001,13.51403]
[1778135930162,35.6,81294.53,0.05,-0.13899,0.0001,13.51403]
[1778135931708,35.6,81294.2,0.05,-0.13902,0.0001,13.51654]
[1778135932423,35.6,81293.57,0.05,-0.13909,0.0001,13.52085]
[1778135933184,35.6,81293.57,0.05,-0.13909,0.0001,13.52085]
[1778135935971,35.6,81293.97,0.05,-0.13906,0.0001,13.51869]
[1778135937772,35.6,81293.99,0.05,-0.13906,0.0001,13.51871]
[1778135937872,35.6,81294.14,0.05,-0.13905,0.0001,13.51804]
[1778135939482,35.6,81294.14,0.05,-0.13905,0.0001,13.51804]
[1778135944837,35.6,81293.97,0.05,-0.13908,0.0001,13.52025]
[1778135952236,35.61,81295.71,0.05,-0.13891,0.0001,13.5095]
[1778135957310,35.61,81293.01,0.05,-0.13921,0.0001,13.52828]
[1778135961153,35.61,81292.05,0.05,-0.13931,0.0001,13.53527]
[1778135961186,35.61,81292.05,0.05,-0.13931,0.0001,13.53527]
[1778135961453,35.61,81291.67,0.05,-0.13936,0.0001,13.53809]
[1778135962657,35.61,81285.74,0.05,-0.13997,0.0001,13.57729]
[1778135962834,35.61,81285.74,0.05,-0.13997,0.0001,13.57729]
[1778135962909,35.61,81281.86,0.05,-0.14036,0.0001,13.60294]
[1778135964086,35.61,81281.86,0.05,-0.14036,0.0001,13.60294]
[1778135969286,35.61,81287.71,0.05,-0.13976,0.0001,13.56416]
[1778135970068,35.61,81286.26,0.05,-0.13991,0.0001,13.57367]
[1778135970155,35.61,81286.26,0.05,-0.13991,0.0001,13.57367]
[1778135970485,35.61,81291.5,0.05,-0.13937,0.0001,13.53912]
[1778135971416,35.61,81291.5,0.05,-0.13937,0.0001,13.53912]
[1778135971522,35.61,81301.23,0.05,-0.13834,0.0001,13.47018]
[1778135972177,35.61,81301.23,0.05,-0.13834,0.0001,13.47018]
[1778135972183,35.61,81301.23,0.05,-0.13834,0.0001,13.47018]
[1778135972224,35.61,81301.23,0.05,-0.13834,0.0001,13.47018]
[1778135972254,35.61,81301.23,0.05,-0.13834,0.0001,13.47018]
[1778135972355,35.61,81300.82,0.05,-0.13838,0.0001,13.47298]
[1778135974197,35.61,81300.82,0.05,-0.13838,0.0001,13.47298]
[1778135974500,35.61,81299.93,0.05,-0.13848,0.0001,13.47903]
[1778135976224,35.61,81299.65,0.05,-0.13851,0.0001,13.48097]
[1778135976228,35.61,81299.65,0.05,-0.13851,0.0001,13.48097]
[1778135976299,35.61,81299.6,0.05,-0.13852,0.0001,13.4814]
[1778135978122,35.61,81299.6,0.05,-0.13852,0.0001,13.4814]
[1778135978245,35.61,81299.6,0.05,-0.13852,0.0001,13.4814]
[1778135978318,35.61,81296.51,0.05,-0.13883,0.0001,13.50192]
[1778135984580,35.61,81295.56,0.05,-0.13893,0.0001,13.50835]
[1778135984785,35.61,81294.67,0.05,-0.13902,0.0001,13.51421]
[1778135986345,35.61,81290.76,0.05,-0.13943,0.0001,13.54018]
[1778135986364,35.61,81290.76,0.05,-0.13943,0.0001,13.54018]
[1778135986402,35.61,81288.69,0.05,-0.13964,0.0001,13.554]
[1778135988369,35.61,81288.69,0.05,-0.13964,0.0001,13.554]
[1778135988530,35.61,81289.21,0.05,-0.13959,0.0001,13.55094]
[1778135991761,35.62,81289.63,0.05,-0.13956,0.0001,13.54871]
[1778135992076,35.62,81289.63,0.05,-0.13956,0.0001,13.54871]
[1778135992081,35.62,81289.63,0.05,-0.13956,0.0001,13.54871]
[1778135992085,35.62,81289.63,0.05,-0.13956,0.0001,13.54871]
[1778135992511,35.62,81284.97,0.05,-0.14004,0.0001,13.57957]
[1778135993851,35.62,81272.39,0.05,-0.14133,0.0001,13.66256]
[1778135995005,35.62,81272.39,0.05,-0.14133,0.0001,13.66256]
[1778135995052,35.62,81272.39,0.05,-0.14133,0.0001,13.66256]
[1778135995083,35.62,81273.84,0.05,-0.14118,0.0001,13.65299]
[1778135996477,35.62,81273.84,0.05,-0.14118,0.0001,13.65299]
[1778135996965,35.62,81279.38,0.05,-0.14062,0.0001,13.61675]
[1778135997242,35.62,81276.13,0.05,-0.14095,0.0001,13.63845]
[1778135999604,35.62,81275.1,0.05,-0.14107,0.0001,13.64572]
[1778135999778,35.62,81275.1,0.05,-0.14107,0.0001,13.64572]
[1778136000380,35.62,81275.1,0.05,-0.14107,0.0001,13.64572]
[1778136000561,35.62,81275.1,0.05,-0.14107,0.0001,13.64572]
[1778136000478,35.62,81280.23,0.05,-0.14054,0.0001,13.61193]
[1778136002532,35.62,81283.24,0.05,-0.14023,0.0001,13.59213]
[1778136003232,35.62,81283.24,0.05,-0.14023,0.0001,13.59219]
[1778136004562,35.62,81286.75,0.05,-0.13987,0.0001,13.56915]
[1778136005598,35.62,81287.21,0.05,-0.13983,0.0001,13.56628]
[1778136005775,35.62,81287.21,0.05,-0.13983,0.0001,13.56628]
[1778136005784,35.62,81287.21,0.05,-0.13983,0.0001,13.56628]
[1778136006373,35.62,81287.21,0.05,-0.13983,0.0001,13.56628]
[1778136009338,35.62,81299.9,0.05,-0.13854,0.0001,13.48283]
[1778136014806,35.62,81297.79,0.05,-0.13875,0.0001,13.49696]
[1778136015412,35.62,81297.79,0.05,-0.13875,0.0001,13.49696]
[1778136015951,35.62,81297.43,0.05,-0.13879,0.0001,13.49936]
[1778136018717,35.62,81296.68,0.05,-0.13887,0.0001,13.50439]
[1778136018722,35.62,81296.68,0.05,-0.13887,0.0001,13.50439]
[1778136020743,35.62,81296.06,0.05,-0.13893,0.0001,13.50854]
[1778136020761,35.62,81296.06,0.05,-0.13893,0.0001,13.50854]
[1778136021268,35.62,81296.06,0.05,-0.13893,0.0001,13.50854]
[1778136022509,35.62,81308.22,0.05,-0.1377,0.0001,13.42863]
[1778136028245,35.62,81311.97,0.05,-0.13733,0.0001,13.40493]
[1778136030254,35.62,81312.29,0.05,-0.13731,0.0001,13.40327]
[1778136030863,35.62,81311.64,0.05,-0.13738,0.0001,13.40769]
[1778136031518,35.62,81314.76,0.05,-0.13702,0.0001,13.38244]
[1778136032078,35.62,81314.76,0.05,-0.13702,0.0001,13.38244]
[1778136032079,35.62,81314.76,0.05,-0.13702,0.0001,13.38244]
[1778136032084,35.62,81314.76,0.05,-0.13702,0.0001,13.38244]
[1778136036555,35.63,81321.35,0.05,-0.13637,0.0001,13.34004]
[1778136036559,35.63,81321.38,0.05,-0.13637,0.0001,13.3401]
[1778136036671,35.63,81321.38,0.05,-0.13637,0.0001,13.3401]
[1778136038133,35.63,81321.38,0.05,-0.13638,0.0001,13.34036]
[1778136038141,35.63,81321.38,0.05,-0.13638,0.0001,13.34036]
[1778136038210,35.63,81321.38,0.05,-0.13638,0.0001,13.34036]
[1778136038306,35.63,81330.79,0.05,-0.13544,0.0001,13.27882]
[1778136038954,35.63,81330.79,0.05,-0.13544,0.0001,13.27882]
[1778136039970,35.63,81330.79,0.05,-0.13544,0.0001,13.27887]
[1778136045554,35.63,81332.25,0.05,-0.1353,0.0001,13.26967]
[1778136046498,35.63,81332.25,0.05,-0.1353,0.0001,13.26967]
[1778136046577,35.63,81331.25,0.05,-0.1354,0.0001,13.27628]
[1778136049457,35.63,81331.59,0.05,-0.13537,0.0001,13.27412]
[1778136049581,35.63,81331.59,0.05,-0.13537,0.0001,13.27412]
[1778136049558,35.63,81332.96,0.05,-0.13523,0.0001,13.26516]
[1778136051075,35.63,81332.96,0.05,-0.13523,0.0001,13.26519]
[1778136056353,35.63,81335.55,0.05,-0.13497,0.0001,13.24836]
[1778136057683,35.63,81337.82,0.05,-0.13475,0.0001,13.23355]
[1778136058303,35.63,81337.7,0.05,-0.13476,0.0001,13.23437]
[1778136059267,35.63,81337.7,0.05,-0.13476,0.0001,13.23437]
[1778136059383,35.63,81337.7,0.05,-0.13476,0.0001,13.23437]
[1778136059429,35.63,81337.7,0.05,-0.13476,0.0001,13.2344]
[1778136061188,35.63,81337.7,0.05,-0.13476,0.0001,13.23444]
[1778136066362,35.63,81336.19,0.05,-0.13491,0.0001,13.24452]
[1778136071398,35.63,81328.82,0.05,-0.13566,0.0001,13.29335]
[1778136071871,35.63,81328.82,0.05,-0.13566,0.0001,13.29335]
[1778136072405,35.63,81328.1,0.05,-0.13573,0.0001,13.29826]
[1778136077441,35.63,81331.04,0.05,-0.13545,0.0001,13.2799]
[1778136079560,35.63,81331.34,0.05,-0.13542,0.0001,13.27786]
[1778136079803,35.63,81332.27,0.05,-0.13533,0.0001,13.27169]
[1778136082324,35.63,81332.48,0.05,-0.1353,0.0001,13.27016]
[1778136082748,35.63,81332.83,0.05,-0.13527,0.0001,13.26778]
[1778136083497,35.63,81332.83,0.05,-0.13527,0.0001,13.26778]
[1778136083641,35.63,81332.83,0.05,-0.13527,0.0001,13.26778]
[1778136083558,35.63,81333.54,0.05,-0.1352,0.0001,13.26304]
[1778136083986,35.63,81333.54,0.05,-0.1352,0.0001,13.26304]
[1778136084612,35.63,81333.54,0.05,-0.1352,0.0001,13.26304]
[1778136084805,35.63,81333.54,0.05,-0.13519,0.0001,13.26296]
[1778136090531,35.63,81335.26,0.05,-0.13501,0.0001,13.25112]
[1778136095566,35.63,81336.62,0.05,-0.13483,0.0001,13.23681]
[1778136098881,35.63,81337.93,0.05,-0.1347,0.0001,13.22793]
[1778136099594,35.63,81336.54,0.05,-0.13484,0.0001,13.23721]
[1778136104629,35.63,81337.22,0.05,-0.13477,0.0001,13.23301]
[1778136106787,35.63,81337.79,0.05,-0.13472,0.0001,13.22962]
[1778136107007,35.63,81337.79,0.05,-0.13472,0.0001,13.22962]
[1778136107057,35.63,81337.54,0.05,-0.13475,0.0001,13.23144]
[1778136107764,35.63,81337.54,0.05,-0.13475,0.0001,13.23144]
[1778136113295,35.63,81338.1,0.05,-0.13471,0.0001,13.22862]
[1778136118727,35.63,81339.42,0.05,-0.13457,0.0001,13.2199]
[1778136123591,35.63,81341.63,0.05,-0.13435,0.0001,13.20512]
[1778136123625,35.63,81341.63,0.05,-0.13435,0.0001,13.20512]
[1778136123616,35.63,81338.99,0.05,-0.13461,0.0001,13.22226]
[1778136129704,35.63,81332.69,0.05,-0.13523,0.0001,13.26298]
[1778136134846,35.63,81323.88,0.05,-0.13611,0.0001,13.32052]
[1778136139623,35.63,81317.9,0.05,-0.13671,0.0001,13.35996]
[1778136140564,35.63,81316.98,0.05,-0.13681,0.0001,13.36602]
[1778136140665,35.63,81309.99,0.05,-0.13751,0.0001,13.41195]
[1778136140853,35.63,81309.99,0.05,-0.13751,0.0001,13.41195]
[1778136142871,35.63,81306.88,0.05,-0.13783,0.0001,13.43228]
[1778136146255,35.63,81321.72,0.05,-0.13633,0.0001,13.33478]
[1778136151283,35.63,81321.3,0.05,-0.13638,0.0001,13.33794]
[1778136155550,35.63,81330.81,0.05,-0.13539,0.0001,13.27135]
[1778136160645,35.64,81328.14,0.05,-0.13568,0.0001,13.28992]
[1778136166461,35.64,81325.28,0.05,-0.13598,0.0001,13.30986]
[1778136172361,35.64,81325.99,0.05,-0.13591,0.0001,13.30505]
[1778136175812,35.64,81323.95,0.05,-0.13611,0.0001,13.31853]
[1778136175846,35.64,81323.95,0.05,-0.13611,0.0001,13.31853]
[1778136175866,35.64,81323.95,0.05,-0.13611,0.0001,13.31853]
[1778136176738,35.64,81323.24,0.05,-0.13619,0.0001,13.3234]
[1778136182175,35.64,81317.84,0.05,-0.13675,0.0001,13.35982]
[1778136183781,35.64,81317.84,0.05,-0.13675,0.0001,13.35982]
[1778136184681,35.64,81322.23,0.05,-0.13631,0.0001,13.3312]
[1778136184778,35.64,81315.96,0.05,-0.13694,0.0001,13.37258]
[1778136190752,35.64,81306.61,0.05,-0.13789,0.0001,13.43441]
[1778136192802,35.64,81298.81,0.05,-0.13869,0.0001,13.48576]
[1778136192813,35.64,81298.81,0.05,-0.13869,0.0001,13.48577]
[1778136196817,35.64,81303.62,0.05,-0.1382,0.0001,13.45433]
[1778136196823,35.64,81303.62,0.05,-0.1382,0.0001,13.45433]
[1778136201840,35.65,81310.88,0.05,-0.13747,0.0001,13.40706]
[1778136203839,35.65,81313.43,0.05,-0.13722,0.0001,13.39062]
[1778136203842,35.65,81313.43,0.05,-0.13722,0.0001,13.39062]
[1778136203858,35.65,81313.43,0.05,-0.13722,0.0001,13.39062]
[1778136204467,35.65,81313.43,0.05,-0.13722,0.0001,13.39062]
[1778136204500,35.65,81313.43,0.05,-0.13722,0.0001,13.39062]
[1778136204599,35.65,81318.45,0.05,-0.13671,0.0001,13.35784]
[1778136205564,35.65,81318.45,0.05,-0.13671,0.0001,13.35784]
[1778136205579,35.65,81318.45,0.05,-0.13671,0.0001,13.35784]
[1778136205584,35.65,81318.45,0.05,-0.13671,0.0001,13.35784]
[1778136205609,35.65,81318.45,0.05,-0.13671,0.0001,13.35784]
[1778136206947,35.65,81323.51,0.05,-0.1362,0.0001,13.32461]
[1778136207638,35.65,81322.98,0.05,-0.13626,0.0001,13.3281]
[1778136209833,35.65,81322.24,0.05,-0.13633,0.0001,13.33295]
[1778136209960,35.65,81322.24,0.05,-0.13633,0.0001,13.33295]
[1778136210376,35.65,81321.8,0.05,-0.13638,0.0001,13.33582]
[1778136215628,35.65,81320.48,0.05,-0.13647,0.0001,13.33944]
[1778136215688,35.65,81320.48,0.05,-0.13647,0.0001,13.33944]
[1778136215788,35.65,81321.17,0.05,-0.1364,0.0001,13.33488]
[1778136215857,35.65,81321.17,0.05,-0.1364,0.0001,13.33488]
[1778136215861,35.65,81321.17,0.05,-0.1364,0.0001,13.33488]
[1778136215958,35.65,81321.17,0.05,-0.1364,0.0001,13.33488]
[1778136216061,35.65,81321.17,0.05,-0.1364,0.0001,13.33488]
[1778136216184,35.65,81321.17,0.05,-0.1364,0.0001,13.33488]
[1778136216241,35.65,81321.17,0.05,-0.1364,0.0001,13.33488]
[1778136216751,35.65,81334.73,0.05,-0.13504,0.0001,13.2459]
[1778136217048,35.65,81334.73,0.05,-0.13504,0.0001,13.2459]
[1778136217084,35.65,81334.73,0.05,-0.13504,0.0001,13.2459]
[1778136217647,35.65,81334.73,0.05,-0.13504,0.0001,13.2459]
[1778136217685,35.65,81334.73,0.05,-0.13504,0.0001,13.2459]
[1778136217710,35.65,81334.73,0.05,-0.13504,0.0001,13.2459]
[1778136217964,35.65,81341.66,0.05,-0.13435,0.0001,13.20034]
[1778136218238,35.65,81341.66,0.05,-0.13435,0.0001,13.20034]
[1778136218268,35.65,81341.66,0.05,-0.13435,0.0001,13.20034]
[1778136218280,35.65,81341.66,0.05,-0.13435,0.0001,13.20034]
[1778136219113,35.65,81341.72,0.05,-0.13434,0.0001,13.19987]
[1778136221125,35.65,81343.58,0.05,-0.13415,0.0001,13.18755]
[1778136221303,35.65,81343.58,0.05,-0.13415,0.0001,13.18755]
[1778136221453,35.64,81343.17,0.05,-0.13419,0.0001,13.19016]
[1778136226822,35.64,81344.65,0.05,-0.13404,0.0001,13.18012]
[1778136227167,35.64,81344.65,0.05,-0.13404,0.0001,13.18012]
[1778136227495,35.64,81344.65,0.05,-0.13404,0.0001,13.18005]
[1778136227966,35.64,81344.65,0.05,-0.13404,0.0001,13.18005]
[1778136229194,35.64,81344.31,0.05,-0.13407,0.0001,13.18221]
[1778136229548,35.64,81344.31,0.05,-0.13407,0.0001,13.18221]
[1778136229616,35.64,81343.1,0.05,-0.13419,0.0001,13.19005]
[1778136231104,35.64,81343.74,0.05,-0.13412,0.0001,13.18577]
[1778136231240,35.64,81343.74,0.05,-0.13412,0.0001,13.18577]
[1778136231524,35.64,81343.44,0.05,-0.13415,0.0001,13.18763]
[1778136233917,35.64,81343.68,0.05,-0.13413,0.0001,13.18585]
[1778136234007,35.64,81343.68,0.05,-0.13413,0.0001,13.18585]
[1778136234070,35.64,81343.68,0.05,-0.13413,0.0001,13.18585]
[1778136234160,35.64,81343.68,0.05,-0.13413,0.0001,13.18585]
[1778136235264,35.64,81347.14,0.05,-0.13378,0.0001,13.1631]
[1778136235551,35.64,81349.21,0.05,-0.13357,0.0001,13.14948]
[1778136236594,35.64,81349.21,0.05,-0.13357,0.0001,13.14948]
[1778136236611,35.64,81349.21,0.05,-0.13357,0.0001,13.14948]
[1778136237169,35.64,81353.27,0.05,-0.13317,0.0001,13.12284]
[1778136237373,35.64,81353.27,0.05,-0.13317,0.0001,13.12284]
[1778136237449,35.64,81353.27,0.05,-0.13317,0.0001,13.12284]
[1778136237657,35.64,81367.06,0.05,-0.13181,0.0001,13.03252]
[1778136239098,35.64,81369.77,0.05,-0.13155,0.0001,13.01484]
[1778136239135,35.64,81369.77,0.05,-0.13155,0.0001,13.01484]
[1778136239490,35.64,81369.77,0.05,-0.13155,0.0001,13.01484]
[1778136239509,35.64,81369.77,0.05,-0.13155,0.0001,13.01484]
[1778136239987,35.64,81369.77,0.05,-0.13155,0.0001,13.0149]
[1778136240027,35.64,81369.77,0.05,-0.13155,0.0001,13.0149]
[1778136240192,35.64,81369.77,0.05,-0.13155,0.0001,13.0149]
[1778136240560,35.64,81369.77,0.05,-0.13155,0.0001,13.0149]
[1778136243438,35.64,81367.06,0.05,-0.13181,0.0001,13.03272]
[1778136243579,35.64,81367.06,0.05,-0.13181,0.0001,13.03272]
[1778136249650,35.64,81372.84,0.05,-0.13125,0.0001,12.99526]
[1778136250351,35.64,81372.84,0.05,-0.13125,0.0001,12.99526]
[1778136251977,35.64,81370.37,0.05,-0.1315,0.0001,13.0115]
[1778136252063,35.64,81370.37,0.05,-0.1315,0.0001,13.0115]
[1778136252519,35.64,81370.37,0.05,-0.1315,0.0001,13.0115]
[1778136257705,35.64,81360.98,0.05,-0.13242,0.0001,13.07289]
[1778136259248,35.64,81360.83,0.05,-0.13243,0.0001,13.07383]
[1778136264497,35.64,81353.86,0.05,-0.13312,0.0001,13.1193]
[1778136269789,35.64,81356.98,0.05,-0.13281,0.0001,13.0987]
[1778136274824,35.64,81354.06,0.05,-0.13306,0.0001,13.11289]
[1778136281874,35.64,81351.3,0.05,-0.13332,0.0001,13.13069]
[1778136286909,35.64,81349.69,0.05,-0.13348,0.0001,13.14103]
[1778136290312,35.64,81349.87,0.05,-0.13346,0.0001,13.1398]
[1778136294747,35.64,81347.37,0.05,-0.13371,0.0001,13.1559]
[1778136295284,35.64,81347.91,0.05,-0.13365,0.0001,13.15217]
[1778136296053,35.64,81348.79,0.05,-0.13356,0.0001,13.14632]
[1778136298201,35.64,81361.22,0.05,-0.13233,0.0001,13.06485]
[1778136303357,35.64,81368.0,0.05,-0.13167,0.0001,13.02056]
[1778136304941,35.64,81369.25,0.05,-0.13154,0.0001,13.01242]
[1778136304957,35.64,81369.25,0.05,-0.13154,0.0001,13.01242]
[1778136305406,35.64,81369.25,0.05,-0.13154,0.0001,13.01242]
[1778136305437,35.64,81369.25,0.05,-0.13154,0.0001,13.01242]
[1778136305469,35.64,81369.25,0.05,-0.13154,0.0001,13.01242]
[1778136305616,35.64,81369.25,0.05,-0.13154,0.0001,13.01242]
[1778136305630,35.64,81368.82,0.05,-0.13159,0.0001,13.01533]
[1778136306077,35.64,81368.82,0.05,-0.13159,0.0001,13.01533]
[1778136306112,35.64,81368.82,0.05,-0.13159,0.0001,13.01533]
[1778136306396,35.64,81368.81,0.05,-0.13159,0.0001,13.01544]
[1778136308071,35.64,81369.58,0.05,-0.13151,0.0001,13.01046]
[1778136308112,35.64,81369.58,0.05,-0.13151,0.0001,13.01046]
[1778136308850,35.64,81372.66,0.05,-0.13121,0.0001,12.99039]
[1778136310107,35.64,81370.04,0.05,-0.13147,0.0001,13.0076]
[1778136310125,35.64,81370.04,0.05,-0.13147,0.0001,13.0076]
[1778136310128,35.64,81369.12,0.05,-0.13156,0.0001,13.01369]
[1778136312128,35.64,81369.03,0.05,-0.13157,0.0001,13.01434]
[1778136312168,35.64,81369.03,0.05,-0.13157,0.0001,13.01434]
[1778136312250,35.64,81370.03,0.05,-0.13148,0.0001,13.00789]
[1778136313086,35.64,81370.03,0.05,-0.13148,0.0001,13.00789]
[1778136313751,35.64,81370.03,0.05,-0.13148,0.0001,13.00789]
[1778136313756,35.64,81370.03,0.05,-0.13148,0.0001,13.00789]
[1778136313893,35.64,81368.16,0.05,-0.13166,0.0001,13.02019]
[1778136317063,35.64,81368.26,0.05,-0.13165,0.0001,13.0197]
[1778136317204,35.64,81368.26,0.05,-0.13165,0.0001,13.0197]
[1778136317819,35.64,81368.26,0.05,-0.13165,0.0001,13.0197]
[1778136324172,35.64,81367.39,0.05,-0.13175,0.0001,13.02588]
[1778136329351,35.64,81364.46,0.05,-0.13204,0.0001,13.04527]
[1778136329358,35.64,81364.46,0.05,-0.13204,0.0001,13.04527]
[1778136329424,35.64,81364.46,0.05,-0.13204,0.0001,13.04527]
[1778136329451,35.64,81368.23,0.05,-0.13167,0.0001,13.02071]
[1778136335249,35.64,81367.92,0.05,-0.13167,0.0001,13.01841]
[1778136338161,35.65,81367.38,0.05,-0.13172,0.0001,13.02214]
[1778136338427,35.65,81367.38,0.05,-0.13172,0.0001,13.02214]
[1778136338557,35.65,81366.19,0.05,-0.13184,0.0001,13.03001]
[1778136340079,35.65,81364.75,0.05,-0.13198,0.0001,13.0395]
[1778136345772,35.65,81364.46,0.05,-0.13202,0.0001,13.04171]
[1778136347861,35.65,81358.51,0.05,-0.1326,0.0001,13.08065]
[1778136347957,35.65,81349.11,0.05,-0.13354,0.0001,13.14244]
[1778136349186,35.65,81349.11,0.05,-0.13354,0.0001,13.14264]
[1778136349352,35.65,81349.11,0.05,-0.13354,0.0001,13.14264]
[1778136349453,35.65,81346.56,0.05,-0.13379,0.0001,13.15949]
[1778136350960,35.65,81346.56,0.05,-0.13379,0.0001,13.15949]
[1778136352048,35.65,81347.02,0.05,-0.13375,0.0001,13.15677]
[1778136353650,35.65,81347.07,0.05,-0.13375,0.0001,13.15658]
[1778136353939,35.65,81347.07,0.05,-0.13375,0.0001,13.15658]
[1778136354897,35.65,81347.45,0.05,-0.13371,0.0001,13.15422]
[1778136354927,35.65,81345.06,0.05,-0.13395,0.0001,13.16972]
[1778136355504,35.65,81334.99,0.05,-0.13495,0.0001,13.23552]
[1778136358656,35.65,81328.63,0.05,-0.13559,0.0001,13.27771]
[1778136364460,35.65,81331.52,0.05,-0.13532,0.0001,13.26008]
[1778136369595,35.66,81331.69,0.05,-0.13532,0.0001,13.26006]
[1778136373474,35.66,81323.72,0.05,-0.13613,0.0001,13.31319]
[1778136373693,35.66,81323.72,0.05,-0.13613,0.0001,13.31319]
[1778136373942,35.66,81323.72,0.05,-0.13613,0.0001,13.31319]
[1778136375391,35.66,81319.62,0.05,-0.13655,0.0001,13.34039]
[1778136375410,35.66,81319.62,0.05,-0.13655,0.0001,13.34039]
[1778136379716,35.66,81318.67,0.05,-0.13665,0.0001,13.34682]
[1778136379750,35.66,81318.67,0.05,-0.13665,0.0001,13.34682]
[1778136382771,35.66,81307.94,0.05,-0.13774,0.0001,13.41749]
[1778136382801,35.66,81307.94,0.05,-0.13774,0.0001,13.41749]
[1778136386018,35.66,81311.79,0.05,-0.13735,0.0001,13.39238]
[1778136386685,35.66,81311.79,0.05,-0.13735,0.0001,13.39238]
[1778136392968,35.66,81314.69,0.05,-0.13703,0.0001,13.36914]
[1778136398016,35.66,81318.88,0.05,-0.13662,0.0001,13.34231]
[1778136403727,35.66,81323.73,0.05,-0.13614,0.0001,13.3116]
[1778136408762,35.67,81326.66,0.05,-0.13586,0.0001,13.29318]
[1778136413797,35.67,81325.68,0.05,-0.13597,0.0001,13.30033]
[1778136417464,35.67,81327.13,0.05,-0.13583,0.0001,13.29127]
[1778136417587,35.67,81327.13,0.05,-0.13583,0.0001,13.29127]
[1778136417825,35.67,81327.12,0.05,-0.13583,0.0001,13.29135]
[1778136418234,35.67,81327.12,0.05,-0.13583,0.0001,13.29135]
[1778136418268,35.67,81327.12,0.05,-0.13583,0.0001,13.29135]
[1778136419363,35.67,81332.62,0.05,-0.13528,0.0001,13.25507]
[1778136424874,35.67,81331.06,0.05,-0.13542,0.0001,13.26442]
[1778136429909,35.67,81328.36,0.05,-0.1357,0.0001,13.2824]
[1778136434128,35.67,81332.99,0.05,-0.13524,0.0001,13.25223]
[1778136439163,35.67,81334.63,0.05,-0.13507,0.0001,13.24156]
[1778136439824,35.67,81334.63,0.05,-0.13507,0.0001,13.24156]
[1778136439979,35.67,81333.47,0.05,-0.13519,0.0001,13.24911]
[1778136443772,35.67,81330.02,0.05,-0.13554,0.0001,13.27223]
[1778136445422,35.67,81323.07,0.05,-0.13624,0.0001,13.31807]
[1778136446053,35.67,81316.52,0.05,-0.1369,0.0001,13.36111]
[1778136446183,35.67,81316.52,0.05,-0.1369,0.0001,13.36111]
[1778136446356,35.67,81316.52,0.05,-0.1369,0.0001,13.36111]
[1778136446757,35.67,81316.52,0.05,-0.1369,0.0001,13.36111]
[1778136447309,35.67,81315.91,0.05,-0.13697,0.0001,13.36514]
[1778136447423,35.67,81315.91,0.05,-0.13697,0.0001,13.36514]
[1778136448038,35.67,81315.91,0.05,-0.13697,0.0001,13.36518]
[1778136453073,35.67,81315.71,0.05,-0.13695,0.0001,13.3618]
[1778136456094,35.67,81325.5,0.05,-0.13597,0.0001,13.29792]
[1778136458264,35.67,81325.03,0.05,-0.13602,0.0001,13.30115]
[1778136464440,35.67,81324.9,0.05,-0.13604,0.0001,13.30242]
[1778136467123,35.67,81324.42,0.05,-0.1361,0.0001,13.30621]
[1778136467266,35.67,81324.42,0.05,-0.1361,0.0001,13.30621]
[1778136468550,35.67,81321.97,0.05,-0.13635,0.0001,13.32251]
[1778136473976,35.68,81320.8,0.05,-0.13647,0.0001,13.3305]
[1778136479128,35.68,81321.65,0.05,-0.13639,0.0001,13.32523]
[1778136484785,35.67,81322.71,0.05,-0.13627,0.0001,13.31759]
[1778136486847,35.67,81323.0,0.05,-0.13624,0.0001,13.31536]
[1778136492346,35.67,81326.74,0.05,-0.13584,0.0001,13.28959]
[1778136497381,35.67,81327.83,0.05,-0.13572,0.0001,13.28164]
[1778136502416,35.67,81331.03,0.05,-0.13539,0.0001,13.2599]
[1778136508814,35.67,81332.22,0.05,-0.13526,0.0001,13.25117]
[1778136510145,35.66,81332.22,0.05,-0.13525,0.0001,13.25102]
[1778136512234,35.66,81327.17,0.05,-0.13572,0.0001,13.27911]
[1778136512266,35.66,81327.17,0.05,-0.13572,0.0001,13.27911]
[1778136512454,35.66,81327.17,0.05,-0.13572,0.0001,13.27911]
[1778136512490,35.66,81319.64,0.05,-0.13648,0.0001,13.32851]
[1778136514433,35.66,81319.64,0.05,-0.13648,0.0001,13.32853]
[1778136519218,35.66,81315.33,0.05,-0.13691,0.0001,13.35692]
[1778136519732,35.66,81312.54,0.05,-0.13719,0.0001,13.37526]
[1778136521972,35.66,81312.0,0.05,-0.13725,0.0001,13.3788]
[1778136522115,35.66,81303.25,0.05,-0.13813,0.0001,13.43623]
[1778136527594,35.66,81306.03,0.05,-0.13785,0.0001,13.41791]
[1778136528288,35.66,81306.03,0.05,-0.13785,0.0001,13.41791]
[1778136528428,35.66,81306.03,0.05,-0.13785,0.0001,13.41791]
[1778136528959,35.66,81305.42,0.05,-0.13791,0.0001,13.4219]
[1778136529686,35.66,81305.42,0.05,-0.13791,0.0001,13.4219]
[1778136529847,35.66,81304.92,0.05,-0.13796,0.0001,13.42518]
[1778136532076,35.66,81304.92,0.05,-0.13796,0.0001,13.42517]
[1778136532128,35.66,81304.59,0.05,-0.138,0.0001,13.42733]
[1778136532291,35.66,81304.59,0.05,-0.138,0.0001,13.42733]
[1778136535546,35.66,81303.55,0.05,-0.1381,0.0001,13.43414]
[1778136535634,35.66,81303.55,0.05,-0.1381,0.0001,13.43414]
[1778136536697,35.66,81302.71,0.05,-0.13819,0.0001,13.43965]
[1778136538987,35.66,81305.59,0.05,-0.13789,0.0001,13.42075]
[1778136544714,35.66,81303.16,0.05,-0.13814,0.0001,13.43682]
[1778136548572,35.66,81302.21,0.05,-0.13824,0.0001,13.4431]
[1778136554785,35.67,81309.5,0.05,-0.13751,0.0001,13.39567]
[1778136559820,35.67,81313.09,0.05,-0.13715,0.0001,13.37277]
[1778136564855,35.67,81311.4,0.05,-0.13732,0.0001,13.38327]
[1778136569890,35.66,81305.21,0.05,-0.13793,0.0001,13.423]
[1778136574925,35.66,81304.68,0.05,-0.13793,0.0001,13.4207]
[1778136579959,35.66,81304.64,0.05,-0.13792,0.0001,13.42015]
[1778136586002,35.66,81301.16,0.05,-0.13826,0.0001,13.44209]
[1778136591039,35.66,81298.55,0.05,-0.13852,0.0001,13.45844]
[1778136596073,35.66,81293.23,0.05,-0.13906,0.0001,13.49359]
[1778136600317,35.66,81293.36,0.05,-0.13905,0.0001,13.49288]
[1778136600934,35.66,81293.36,0.05,-0.13905,0.0001,13.49288]
[1778136606144,35.66,81296.79,0.05,-0.13871,0.0001,13.47076]
[1778136611178,35.66,81295.99,0.05,-0.13879,0.0001,13.47645]
[1778136616213,35.66,81294.78,0.05,-0.13892,0.0001,13.48483]
[1778136621249,35.66,81298.43,0.05,-0.13856,0.0001,13.46152]
[1778136626065,35.66,81306.73,0.05,-0.13772,0.0001,13.40718]
[1778136627813,35.66,81313.81,0.05,-0.137,0.0001,13.36065]
[1778136627819,35.66,81313.81,0.05,-0.137,0.0001,13.36065]
[1778136627938,35.66,81313.81,0.05,-0.137,0.0001,13.36065]
[1778136627995,35.66,81313.81,0.05,-0.137,0.0001,13.36065]
[1778136628297,35.66,81318.54,0.05,-0.13653,0.0001,13.32963]
[1778136632038,35.66,81321.03,0.05,-0.13628,0.0001,13.3134]
[1778136632081,35.66,81321.03,0.05,-0.13624,0.0001,13.30853]
[1778136634850,35.66,81321.03,0.05,-0.13624,0.0001,13.30853]
[1778136634919,35.66,81321.03,0.05,-0.13624,0.0001,13.30853]
[1778136636096,35.66,81323.1,0.05,-0.13603,0.0001,13.29476]
[1778136636191,35.66,81325.2,0.05,-0.13581,0.0001,13.28073]
[1778136638275,35.66,81325.2,0.05,-0.13581,0.0001,13.28073]
[1778136643402,35.66,81326.49,0.05,-0.13566,0.0001,13.27062]
[1778136648693,35.65,81327.02,0.05,-0.13559,0.0001,13.26613]
[1778136649540,35.65,81325.63,0.05,-0.13572,0.0001,13.27471]
[1778136650976,35.65,81325.74,0.05,-0.13571,0.0001,13.27371]
[1778136656493,35.65,81324.23,0.05,-0.13583,0.0001,13.28191]
[1778136661529,35.65,81322.84,0.05,-0.13595,0.0001,13.28962]
[1778136663666,35.64,81324.28,0.05,-0.1358,0.0001,13.27958]
[1778136664484,35.64,81324.84,0.05,-0.13574,0.0001,13.2756]
[1778136664550,35.64,81324.84,0.05,-0.13574,0.0001,13.2756]
[1778136669607,35.64,81322.42,0.05,-0.13596,0.0001,13.29024]
[1778136670548,35.64,81321.14,0.05,-0.13608,0.0001,13.29801]
[1778136670643,35.64,81321.39,0.05,-0.13606,0.0001,13.29637]
[1778136673720,35.64,81320.62,0.05,-0.13613,0.0001,13.30078]
[1778136674618,35.64,81319.65,0.05,-0.13621,0.0001,13.3065]
[1778136679926,35.63,81317.18,0.05,-0.13645,0.0001,13.32171]
[1778136684960,35.63,81315.25,0.05,-0.13661,0.0001,13.33226]
[1778136685535,35.63,81316.26,0.05,-0.1365,0.0001,13.32529]
[1778136686082,35.63,81316.26,0.05,-0.1365,0.0001,13.32529]
[1778136686117,35.63,81316.26,0.05,-0.1365,0.0001,13.32529]
[1778136689045,35.63,81315.71,0.05,-0.13654,0.0001,13.32791]
[1778136689077,35.63,81315.71,0.05,-0.13654,0.0001,13.32791]
[1778136694760,35.62,81315.21,0.05,-0.13652,0.0001,13.32402]
[1778136697487,35.62,81314.89,0.05,-0.13654,0.0001,13.3255]
[1778136698521,35.62,81314.59,0.05,-0.13657,0.0001,13.32716]
[1778136701269,35.62,81305.24,0.05,-0.1375,0.0001,13.38794]
[1778136701924,35.62,81304.87,0.05,-0.13754,0.0001,13.39026]
[1778136702193,35.62,81299.83,0.05,-0.13805,0.0001,13.42328]
[1778136707249,35.62,81297.86,0.05,-0.13824,0.0001,13.43552]
[1778136709915,35.61,81299.68,0.05,-0.13805,0.0001,13.42303]
[1778136709925,35.61,81299.68,0.05,-0.13805,0.0001,13.42303]
[1778136709928,35.61,81300.68,0.05,-0.13794,0.0001,13.41631]
[1778136711145,35.61,81300.68,0.05,-0.13794,0.0001,13.41631]
[1778136711828,35.61,81300.68,0.05,-0.13794,0.0001,13.41616]
[1778136711859,35.61,81300.68,0.05,-0.13794,0.0001,13.41616]
[1778136712157,35.61,81300.68,0.05,-0.13794,0.0001,13.41616]
[1778136715051,35.61,81311.21,0.05,-0.13687,0.0001,13.34662]
[1778136718477,35.61,81315.12,0.05,-0.13647,0.0001,13.32085]
[1778136721975,35.61,81317.98,0.05,-0.13617,0.0001,13.30119]
[1778136723302,35.61,81323.15,0.05,-0.13565,0.0001,13.26697]
[1778136723390,35.61,81323.33,0.05,-0.13563,0.0001,13.26555]
[1778136728406,35.61,81326.14,0.05,-0.13533,0.0001,13.24619]
[1778136728613,35.61,81326.62,0.05,-0.13528,0.0001,13.24283]
[1778136728658,35.61,81326.62,0.05,-0.13528,0.0001,13.24283]
[1778136729307,35.61,81336.75,0.05,-0.13426,0.0001,13.17613]
[1778136734335,35.61,81340.82,0.05,-0.13385,0.0001,13.14901]
[1778136735892,35.61,81341.69,0.05,-0.13376,0.0001,13.14309]
[1778136738091,35.6,81355.74,0.05,-0.13236,0.0001,13.05035]
[1778136738715,35.6,81355.74,0.05,-0.13236,0.0001,13.05035]
[1778136739207,35.6,81355.74,0.05,-0.13236,0.0001,13.05035]
[1778136746015,35.6,81360.44,0.05,-0.13188,0.0001,13.01833]
[1778136751274,35.6,81359.68,0.05,-0.13194,0.0001,13.02263]
[1778136758230,35.6,81360.03,0.05,-0.13185,0.0001,13.01397]
[1778136763266,35.59,81363.24,0.05,-0.13152,0.0001,12.99193]
[1778136768425,35.59,81363.58,0.05,-0.13147,0.0001,12.98891]
[1778136776358,35.59,81362.72,0.05,-0.13153,0.0001,12.99258]
[1778136781392,35.59,81365.07,0.05,-0.13128,0.0001,12.97609]
[1778136781844,35.59,81365.07,0.05,-0.13128,0.0001,12.97609]
[1778136781904,35.59,81365.07,0.05,-0.13128,0.0001,12.97609]
[1778136783505,35.58,81368.1,0.05,-0.13098,0.0001,12.95583]
[1778136783508,35.58,81368.1,0.05,-0.13098,0.0001,12.95583]
[1778136783628,35.58,81368.1,0.05,-0.13098,0.0001,12.95583]
[1778136784035,35.58,81368.1,0.05,-0.13098,0.0001,12.95583]
[1778136784413,35.58,81368.85,0.05,-0.1309,0.0001,12.95073]
[1778136784621,35.58,81368.85,0.05,-0.1309,0.0001,12.95073]
[1778136784778,35.58,81368.85,0.05,-0.1309,0.0001,12.95073]
[1778136785420,35.58,81369.08,0.05,-0.13087,0.0001,12.94904]
[1778136790455,35.58,81367.24,0.05,-0.13104,0.0001,12.96013]
[1778136795563,35.58,81367.44,0.05,-0.13101,0.0001,12.958]
[1778136800588,35.58,81368.19,0.05,-0.13092,0.0001,12.95186]
[1778136805599,35.57,81367.7,0.05,-0.13095,0.0001,12.95404]
[1778136810608,35.57,81365.8,0.05,-0.13112,0.0001,12.96542]
[1778136815608,35.57,81366.26,0.05,-0.13102,0.0001,12.95635]
[1778136819717,35.57,81366.92,0.05,-0.13094,0.0001,12.95112]
[1778136819732,35.57,81366.92,0.05,-0.13094,0.0001,12.95112]
[1778136825718,35.57,81367.32,0.05,-0.1309,0.0001,12.94805]
[1778136828787,35.56,81367.32,0.05,-0.13088,0.0001,12.94693]
[1778136828825,35.56,81367.32,0.05,-0.13088,0.0001,12.94693]
[1778136834437,35.56,81370.46,0.05,-0.13056,0.0001,12.92531]
[1778136836373,35.56,81370.6,0.05,-0.13053,0.0001,12.92379]
[1778136838801,35.56,81373.78,0.05,-0.13021,0.0001,12.90226]
[1778136839344,35.56,81373.78,0.05,-0.13021,0.0001,12.90226]
[1778136842173,35.56,81374.55,0.05,-0.13013,0.0001,12.8968]
[1778136847854,35.56,81371.07,0.05,-0.13046,0.0001,12.91879]
[1778136852947,35.56,81369.14,0.05,-0.13064,0.0001,12.93108]
[1778136858931,35.55,81366.16,0.05,-0.13093,0.0001,12.95017]
[1778136863966,35.55,81361.59,0.05,-0.13137,0.0001,12.97961]
[1778136869386,35.55,81365.54,0.05,-0.13098,0.0001,12.95339]
[1778136875044,35.55,81368.93,0.05,-0.1306,0.0001,12.92576]
[1778136879278,35.55,81371.13,0.05,-0.13038,0.0001,12.91121]
[1778136884285,35.55,81366.62,0.05,-0.13082,0.0001,12.94047]
[1778136889306,35.55,81370.74,0.05,-0.13041,0.0001,12.91317]
[1778136890755,35.55,81370.25,0.05,-0.13046,0.0001,12.91629]
[1778136891306,35.55,81370.25,0.05,-0.13046,0.0001,12.91629]
[1778136891404,35.55,81374.31,0.05,-0.13006,0.0001,12.88967]
[1778136891610,35.55,81374.31,0.05,-0.13006,0.0001,12.88967]
[1778136892090,35.55,81374.31,0.05,-0.13006,0.0001,12.88967]
[1778136892517,35.55,81378.82,0.05,-0.12962,0.0001,12.86015]
[1778136892663,35.55,81378.82,0.05,-0.12962,0.0001,12.86015]
[1778136892717,35.55,81378.82,0.05,-0.12962,0.0001,12.86015]
[1778136893338,35.55,81378.82,0.05,-0.12962,0.0001,12.86015]
[1778136894827,35.55,81379.36,0.05,-0.12957,0.0001,12.8567]
[1778136894965,35.55,81379.36,0.05,-0.12957,0.0001,12.8567]
[1778136895570,35.55,81381.08,0.05,-0.1294,0.0001,12.84551]
[1778136900588,35.55,81388.25,0.05,-0.12871,0.0001,12.79872]
[1778136901465,35.55,81389.56,0.05,-0.12858,0.0001,12.79]
[1778136906380,35.55,81397.7,0.05,-0.12778,0.0001,12.7363]
[1778136906389,35.55,81397.7,0.05,-0.12778,0.0001,12.7363]
[1778136906603,35.55,81401.99,0.05,-0.12737,0.0001,12.70823]
[1778136911567,35.55,81405.76,0.05,-0.127,0.0001,12.68349]
[1778136911585,35.55,81405.76,0.05,-0.127,0.0001,12.68349]
[1778136914866,35.55,81409.22,0.05,-0.12667,0.0001,12.66085]
[1778136914895,35.55,81409.22,0.05,-0.12667,0.0001,12.66085]
[1778136920058,35.55,81417.22,0.05,-0.1259,0.0001,12.6088]
[1778136920081,35.55,81417.22,0.05,-0.1259,0.0001,12.6088]
[1778136920135,35.55,81417.22,0.05,-0.1259,0.0001,12.6088]
[1778136920226,35.55,81417.22,0.05,-0.1259,0.0001,12.6088]
[1778136920353,35.55,81417.22,0.05,-0.1259,0.0001,12.6088]
[1778136920526,35.55,81419.34,0.05,-0.1257,0.0001,12.59503]
[1778136925532,35.55,81416.79,0.05,-0.12595,0.0001,12.61183]
[1778136925728,35.55,81416.42,0.05,-0.12598,0.0001,12.61427]
[1778136925870,35.55,81416.42,0.05,-0.12598,0.0001,12.61427]
[1778136926607,35.55,81415.41,0.05,-0.12608,0.0001,12.62087]
[1778136927494,35.55,81415.41,0.05,-0.12608,0.0001,12.62087]
[1778136927524,35.55,81415.41,0.05,-0.12608,0.0001,12.62087]
[1778136930314,35.55,81404.07,0.05,-0.12717,0.0001,12.69476]
[1778136939135,35.55,81397.86,0.05,-0.12771,0.0001,12.7296]
[1778136939904,35.55,81397.62,0.05,-0.12774,0.0001,12.7311]
[1778136944183,35.55,81392.27,0.05,-0.12825,0.0001,12.76576]
[1778136944579,35.55,81389.33,0.05,-0.12853,0.0001,12.7849]
[1778136948982,35.54,81390.32,0.05,-0.12843,0.0001,12.7779]
[1778136948986,35.54,81390.32,0.05,-0.12843,0.0001,12.7779]
[1778136949058,35.54,81390.32,0.05,-0.12843,0.0001,12.7779]
[1778136949159,35.54,81390.32,0.05,-0.12843,0.0001,12.77776]
[1778136949794,35.54,81390.32,0.05,-0.12843,0.0001,12.77776]
[1778136949809,35.54,81390.32,0.05,-0.12843,0.0001,12.77776]
[1778136949952,35.54,81390.32,0.05,-0.12843,0.0001,12.77776]
[1778136950019,35.54,81390.32,0.05,-0.12843,0.0001,12.77776]
[1778136956611,35.54,81389.54,0.05,-0.12849,0.0001,12.78192]
[1778136958426,35.54,81389.17,0.05,-0.12852,0.0001,12.7842]
[1778136958452,35.54,81389.17,0.05,-0.12852,0.0001,12.7842]
[1778136958454,35.54,81389.17,0.05,-0.12852,0.0001,12.7842]
[1778136958500,35.54,81389.17,0.05,-0.12852,0.0001,12.7842]
[1778136958625,35.54,81390.31,0.05,-0.12841,0.0001,12.77661]
[1778136959633,35.54,81401.41,0.05,-0.12734,0.0001,12.70393]
[1778136960641,35.54,81412.53,0.05,-0.12627,0.0001,12.63131]
[1778136960686,35.54,81412.53,0.05,-0.12627,0.0001,12.63131]
[1778136961646,35.54,81410.66,0.05,-0.12645,0.0001,12.64352]
[1778136966681,35.54,81413.35,0.05,-0.12619,0.0001,12.62597]
[1778136972061,35.54,81415.08,0.05,-0.12602,0.0001,12.61461]
[1778136978389,35.54,81417.36,0.05,-0.12579,0.0001,12.59869]
[1778136980414,35.54,81418.43,0.05,-0.12568,0.0001,12.59121]
[1778136980448,35.54,81418.43,0.05,-0.12568,0.0001,12.59121]
[1778136986174,35.53,81415.07,0.05,-0.12599,0.0001,12.61213]
[1778136990556,35.54,81415.48,0.05,-0.12595,0.0001,12.60948]
[1778136991220,35.54,81416.79,0.05,-0.12582,0.0001,12.60095]
[1778136991541,35.54,81416.79,0.05,-0.12582,0.0001,12.60095]
[1778136992944,35.54,81421.8,0.05,-0.12531,0.0001,12.56349]
[1778136993702,35.54,81421.29,0.05,-0.12536,0.0001,12.56688]
[1778136997844,35.54,81416.16,0.05,-0.12585,0.0001,12.60042]
[1778137005659,35.54,81414.69,0.05,-0.12599,0.0001,12.60997]
[1778137010807,35.54,81414.98,0.05,-0.12596,0.0001,12.60804]
[1778137010889,35.54,81414.98,0.05,-0.12596,0.0001,12.60804]
[1778137016109,35.54,81406.94,0.05,-0.12673,0.0001,12.6603]
[1778137017091,35.53,81405.99,0.05,-0.12682,0.0001,12.66636]
[1778137020873,35.53,81412.29,0.05,-0.12621,0.0001,12.62514]
[1778137026094,35.53,81411.67,0.05,-0.12627,0.0001,12.6291]
[1778137031131,35.53,81417.22,0.05,-0.12574,0.0001,12.59301]
[1778137036167,35.53,81417.84,0.05,-0.12568,0.0001,12.58911]
[1778137041899,35.54,81421.53,0.05,-0.12533,0.0001,12.5653]
[1778137042462,35.54,81421.53,0.05,-0.12533,0.0001,12.5653]
[1778137046394,35.54,81427.35,0.05,-0.12479,9e-05,12.52783]
[1778137047100,35.54,81426.6,0.05,-0.12486,9e-05,12.53284]
[1778137048938,35.54,81426.15,0.05,-0.1249,0.0001,12.53599]
[1778137050258,35.54,81425.84,0.05,-0.12494,0.0001,12.53812]
[1778137050328,35.54,81425.84,0.05,-0.12494,0.0001,12.53812]
[1778137056307,35.54,81416.32,0.05,-0.12581,0.0001,12.59545]
[1778137061342,35.54,81416.06,0.05,-0.12583,0.0001,12.59723]
[1778137063526,35.54,81415.74,0.05,-0.12586,0.0001,12.59932]
[1778137063688,35.54,81415.74,0.05,-0.12586,0.0001,12.59933]
[1778137065869,35.54,81415.66,0.05,-0.12587,0.0001,12.59986]
[1778137071413,35.54,81416.4,0.05,-0.1258,0.0001,12.59505]
[1778137073269,35.54,81414.14,0.05,-0.12602,0.0001,12.60976]
[1778137073652,35.54,81414.14,0.05,-0.12602,0.0001,12.60976]
[1778137073727,35.54,81414.14,0.05,-0.12602,0.0001,12.60976]
[1778137073701,35.54,81413.35,0.05,-0.12609,0.0001,12.61489]
[1778137075674,35.54,81413.35,0.05,-0.12609,0.0001,12.61486]
[1778137076476,35.54,81409.78,0.05,-0.12643,0.0001,12.63809]
[1778137079185,35.54,81408.22,0.05,-0.12658,0.0001,12.64811]
[1778137081724,35.54,81408.22,0.05,-0.12658,0.0001,12.648]
[1778137081777,35.54,81408.22,0.05,-0.12658,0.0001,12.648]
[1778137081784,35.54,81409.28,0.05,-0.12648,0.0001,12.64104]
[1778137082149,35.54,81409.28,0.05,-0.12648,0.0001,12.64104]
[1778137087177,35.54,81411.18,0.05,-0.12629,0.0001,12.62851]
[1778137089898,35.54,81411.5,0.05,-0.12626,0.0001,12.62635]
[1778137089901,35.54,81411.5,0.05,-0.12626,0.0001,12.62635]
[1778137090545,35.54,81411.5,0.05,-0.12626,0.0001,12.62632]
[1778137095580,35.54,81414.36,0.05,-0.12598,0.0001,12.60755]
[1778137100616,35.54,81415.13,0.05,-0.12591,0.0001,12.60247]
[1778137105651,35.54,81415.91,0.05,-0.12584,0.0001,12.59738]
[1778137110013,35.54,81416.35,0.05,-0.12579,0.0001,12.59452]
[1778137110060,35.54,81416.35,0.05,-0.12579,0.0001,12.59452]
[1778137110095,35.54,81416.35,0.05,-0.12579,0.0001,12.59452]
[1778137110766,35.54,81421.05,0.05,-0.12534,0.0001,12.5639]
[1778137111206,35.54,81421.05,0.05,-0.12534,0.0001,12.5639]
[1778137113965,35.54,81420.83,0.05,-0.12533,0.0001,12.56053]
[1778137119749,35.53,81422.72,0.05,-0.12513,0.0001,12.54685]
[1778137124784,35.53,81419.51,0.05,-0.12542,0.0001,12.56668]
[1778137124956,35.53,81419.51,0.05,-0.12542,0.0001,12.56668]
[1778137129967,35.53,81417.54,0.05,-0.12559,0.0001,12.57824]
[1778137134981,35.53,81417.85,0.05,-0.12554,0.0001,12.57489]
[1778137139999,35.52,81418.01,0.05,-0.12551,0.0001,12.57253]
[1778137145024,35.52,81419.68,0.05,-0.12533,0.0001,12.56037]
[1778137147730,35.52,81419.56,0.05,-0.12533,0.0001,12.56066]
[1778137152731,35.52,81422.92,0.05,-0.125,0.0001,12.53772]
[1778137156817,35.51,81422.38,0.05,-0.12504,0.0001,12.5404]
[1778137156979,35.51,81422.41,0.05,-0.12503,0.0001,12.53999]
[1778137157043,35.51,81422.21,0.05,-0.12505,0.0001,12.54129]
[1778137162045,35.51,81422.63,0.05,-0.12499,0.0001,12.53749]
[1778137167084,35.51,81418.83,0.05,-0.12534,0.0001,12.56087]
[1778137172118,35.51,81418.69,0.05,-0.12529,0.0001,12.55572]
[1778137177151,35.5,81422.13,0.05,-0.12495,0.0001,12.53229]
[1778137178429,35.5,81422.13,0.05,-0.12495,0.0001,12.53229]
[1778137179191,35.5,81422.93,0.05,-0.12487,0.0001,12.52689]
[1778137179809,35.5,81422.93,0.05,-0.12487,0.0001,12.52689]
[1778137179837,35.5,81422.93,0.05,-0.12487,0.0001,12.52689]
[1778137179257,35.5,81437.23,0.05,-0.12352,9e-05,12.43365]
[1778137180178,35.5,81437.23,0.05,-0.12352,9e-05,12.43365]
[1778137181213,35.5,81437.23,0.05,-0.12352,9e-05,12.43365]
[1778137181240,35.5,81437.23,0.05,-0.12352,9e-05,12.43365]
[1778137181344,35.5,81437.23,0.05,-0.12352,9e-05,12.43365]
[1778137181639,35.5,81437.65,0.05,-0.12348,9e-05,12.43087]
[1778137181964,35.5,81437.65,0.05,-0.12348,9e-05,12.43087]
[1778137183255,35.5,81437.65,0.05,-0.12348,9e-05,12.43084]
[1778137183286,35.5,81437.65,0.05,-0.12348,9e-05,12.43084]
[1778137183876,35.5,81435.03,0.05,-0.12372,9e-05,12.44785]
[1778137185286,35.5,81435.03,0.05,-0.12372,9e-05,12.44781]
[1778137185302,35.5,81435.03,0.05,-0.12372,9e-05,12.44781]
[1778137185386,35.5,81434.98,0.05,-0.12373,9e-05,12.4481]
[1778137187306,35.5,81434.55,0.05,-0.12377,9e-05,12.45086]
[1778137187837,35.5,81434.57,0.05,-0.12376,9e-05,12.4507]
[1778137191373,35.5,81429.12,0.05,-0.12428,9e-05,12.48607]
[1778137193395,35.5,81426.99,0.05,-0.12448,9e-05,12.49978]
[1778137196291,35.5,81430.18,0.05,-0.12417,9e-05,12.47875]
[1778137198305,35.5,81436.89,0.05,-0.12354,9e-05,12.4351]
[1778137203690,35.5,81436.71,0.05,-0.12356,9e-05,12.43636]
[1778137204521,35.5,81436.71,0.05,-0.12356,9e-05,12.43636]
[1778137205076,35.5,81432.13,0.05,-0.12399,9e-05,12.46617]
[1778137205552,35.5,81432.13,0.05,-0.12399,9e-05,12.46617]
[1778137205847,35.5,81425.46,0.05,-0.12462,0.0001,12.50958]
[1778137206106,35.5,81425.46,0.05,-0.12462,0.0001,12.50958]
[1778137206108,35.5,81425.46,0.05,-0.12462,0.0001,12.50958]
[1778137206112,35.5,81425.46,0.05,-0.12462,0.0001,12.50958]
[1778137206118,35.5,81425.46,0.05,-0.12462,0.0001,12.50958]
[1778137207573,35.5,81424.3,0.05,-0.12473,0.0001,12.51705]
[1778137207632,35.5,81425.57,0.05,-0.12461,0.0001,12.50897]
[1778137213759,35.5,81417.7,0.05,-0.12538,0.0001,12.56135]
[1778137216888,35.5,81417.15,0.05,-0.12543,0.0001,12.56517]
[1778137222473,35.5,81419.78,0.05,-0.12517,0.0001,12.54745]
[1778137224444,35.5,81419.57,0.05,-0.12519,0.0001,12.5487]
[1778137224649,35.5,81419.57,0.05,-0.12519,0.0001,12.5487]
[1778137224739,35.5,81419.57,0.05,-0.12519,0.0001,12.5487]
[1778137224865,35.5,81419.57,0.05,-0.12519,0.0001,12.5487]
[1778137224927,35.5,81419.57,0.05,-0.12519,0.0001,12.5487]
[1778137224868,35.5,81422.05,0.05,-0.12495,0.0001,12.53241]
[1778137224954,35.5,81422.05,0.05,-0.12495,0.0001,12.53241]
[1778137225861,35.5,81422.05,0.05,-0.12495,0.0001,12.53241]
[1778137225942,35.5,81433.72,0.05,-0.12385,9e-05,12.45632]
[1778137227698,35.5,81437.09,0.05,-0.12353,9e-05,12.4344]
[1778137227867,35.5,81437.09,0.05,-0.12353,9e-05,12.4344]
[1778137227848,35.5,81434.68,0.05,-0.12375,9e-05,12.45011]
[1778137229385,35.5,81434.68,0.05,-0.12375,9e-05,12.45011]
[1778137229879,35.5,81434.68,0.05,-0.12375,9e-05,12.45011]
[1778137229925,35.5,81436.62,0.05,-0.12357,9e-05,12.4375]
[1778137233333,35.5,81438.29,0.05,-0.12338,9e-05,12.42181]
[1778137233415,35.5,81438.29,0.05,-0.12338,9e-05,12.42181]
[1778137235537,35.5,81448.25,0.05,-0.12244,9e-05,12.35722]
[1778137236613,35.5,81447.29,0.05,-0.12253,9e-05,12.36359]
[1778137237994,35.5,81443.67,0.05,-0.12288,9e-05,12.38731]
[1778137238819,35.5,81443.67,0.05,-0.12288,9e-05,12.38731]
[1778137238899,35.5,81436.73,0.05,-0.12353,9e-05,12.43247]
[1778137244744,35.5,81436.59,0.05,-0.12355,9e-05,12.43353]
[1778137250150,35.51,81436.17,0.05,-0.12361,9e-05,12.43826]
[1778137251551,35.51,81434.6,0.05,-0.12377,9e-05,12.44882]
[1778137256714,35.51,81437.59,0.05,-0.12351,9e-05,12.43152]
[1778137259998,35.52,81439.68,0.05,-0.12333,9e-05,12.41911]
[1778137260107,35.52,81439.68,0.05,-0.12333,9e-05,12.41911]
[1778137260113,35.52,81439.68,0.05,-0.12333,9e-05,12.41911]
[1778137260290,35.52,81439.68,0.05,-0.12333,9e-05,12.41911]
[1778137260742,35.52,81440.47,0.05,-0.12327,9e-05,12.41437]
[1778137267794,35.52,81445.92,0.05,-0.12277,9e-05,12.38002]
[1778137272829,35.52,81445.1,0.05,-0.12286,9e-05,12.38609]
[1778137277865,35.52,81445.65,0.05,-0.12281,9e-05,12.38331]
[1778137280786,35.52,81445.6,0.05,-0.12282,9e-05,12.38394]
[1778137280812,35.52,81445.6,0.05,-0.12282,9e-05,12.38394]
[1778137280970,35.52,81439.33,0.05,-0.12342,9e-05,12.42483]
[1778137281973,35.52,81439.33,0.05,-0.12342,9e-05,12.42483]
[1778137282001,35.52,81439.33,0.05,-0.12342,9e-05,12.42483]
[1778137282437,35.53,81439.33,0.05,-0.12342,9e-05,12.42527]
[1778137282597,35.53,81439.33,0.05,-0.12342,9e-05,12.42527]
[1778137282630,35.53,81439.33,0.05,-0.12342,9e-05,12.42527]
[1778137282901,35.53,81422.83,0.05,-0.12499,0.0001,12.53298]
[1778137283342,35.53,81422.83,0.05,-0.12499,0.0001,12.53298]
[1778137283907,35.53,81424.18,0.05,-0.12487,0.0001,12.52442]
[1778137284598,35.53,81424.18,0.05,-0.12487,0.0001,12.52442]
[1778137284998,35.53,81424.83,0.05,-0.12484,0.0001,12.52257]
[1778137290017,35.55,81425.44,0.05,-0.12491,0.0001,12.52796]
[1778137290682,35.56,81425.44,0.05,-0.12495,0.0001,12.5302]
[1778137290688,35.56,81425.44,0.05,-0.12495,0.0001,12.5302]
[1778137292696,35.57,81427.8,0.05,-0.12475,9e-05,12.5144]
[1778137292714,35.57,81427.8,0.05,-0.12475,9e-05,12.5144]
[1778137292970,35.57,81427.76,0.05,-0.12478,9e-05,12.51691]
[1778137294720,35.58,81427.9,0.05,-0.1248,9e-05,12.51826]
[1778137294988,35.58,81427.74,0.05,-0.12482,9e-05,12.51952]
[1778137296744,35.58,81427.74,0.05,-0.12482,9e-05,12.51974]
[1778137296751,35.58,81427.74,0.05,-0.12482,9e-05,12.51974]
[1778137298568,35.58,81427.6,0.05,-0.12484,9e-05,12.52109]
[1778137298589,35.58,81427.6,0.05,-0.12484,9e-05,12.52109]
[1778137298779,35.58,81427.6,0.05,-0.12484,9e-05,12.52109]
[1778137298785,35.58,81427.6,0.05,-0.12484,9e-05,12.52109]
[1778137299014,35.58,81425.06,0.05,-0.12509,0.0001,12.53781]
[1778137300823,35.58,81421.72,0.05,-0.12541,0.0001,12.56003]
[1778137301027,35.58,81419.79,0.05,-0.1256,0.0001,12.57304]
[1778137302837,35.58,81417.87,0.05,-0.12579,0.0001,12.58597]
[1778137303041,35.58,81418.29,0.05,-0.12576,0.0001,12.58365]
[1778137308894,35.59,81414.69,0.05,-0.12613,0.0001,12.6089]
[1778137313958,35.59,81415.32,0.05,-0.1261,0.0001,12.60691]
[1778137315656,35.59,81416.16,0.05,-0.12602,0.0001,12.60178]
[1778137316023,35.59,81414.98,0.05,-0.12614,0.0001,12.60979]
[1778137317406,35.59,81410.79,0.05,-0.12654,0.0001,12.63739]
[1778137317553,35.59,81410.79,0.05,-0.12654,0.0001,12.63739]
[1778137317906,35.59,81410.79,0.05,-0.12654,0.0001,12.63739]
[1778137317992,35.59,81407.21,0.05,-0.12689,0.0001,12.66098]
[1778137323181,35.6,81405.18,0.05,-0.12711,0.0001,12.67551]
[1778137328216,35.6,81409.6,0.05,-0.1267,0.0001,12.64814]
[1778137333207,35.6,81409.2,0.05,-0.12675,0.0001,12.65133]
[1778137333763,35.6,81409.2,0.05,-0.12675,0.0001,12.65133]
[1778137333864,35.6,81409.25,0.05,-0.12676,0.0001,12.65214]
[1778137334489,35.6,81409.25,0.05,-0.12676,0.0001,12.65214]
[1778137334590,35.6,81409.25,0.05,-0.12676,0.0001,12.65242]
[1778137339597,35.61,81410.01,0.05,-0.12671,0.0001,12.64857]
[1778137345337,35.61,81411.71,0.05,-0.12657,0.0001,12.63944]
[1778137350372,35.61,81412.09,0.05,-0.12655,0.0001,12.63832]
[1778137353184,35.62,81413.84,0.05,-0.12636,0.0001,12.62262]
[1778137354764,35.62,81422.52,0.05,-0.12553,0.0001,12.56652]
[1778137354799,35.62,81422.52,0.05,-0.12553,0.0001,12.56652]
[1778137357343,35.62,81416.69,0.05,-0.1261,0.0001,12.60522]
[1778137357532,35.62,81416.69,0.05,-0.1261,0.0001,12.60522]
[1778137358004,35.62,81420.49,0.05,-0.12574,0.0001,12.58084]
[1778137359106,35.62,81424.05,0.05,-0.12541,0.0001,12.55807]
[1778137359118,35.62,81424.05,0.05,-0.12541,0.0001,12.55807]
[1778137359120,35.62,81424.05,0.05,-0.12541,0.0001,12.55807]
[1778137359548,35.62,81424.05,0.05,-0.12541,0.0001,12.55807]
[1778137359770,35.62,81424.05,0.05,-0.12541,0.0001,12.55807]
[1778137361579,35.62,81426.83,0.05,-0.12515,0.0001,12.54054]
[1778137361589,35.62,81426.83,0.05,-0.12515,0.0001,12.54054]
[1778137361609,35.62,81426.83,0.05,-0.12515,0.0001,12.54054]
[1778137361621,35.62,81426.45,0.05,-0.12519,0.0001,12.54313]
[1778137363592,35.62,81426.45,0.05,-0.12519,0.0001,12.54325]
[1778137364106,35.62,81425.48,0.05,-0.12528,0.0001,12.54968]
[1778137368792,35.62,81426.96,0.05,-0.12515,0.0001,12.54056]
[1778137369099,35.62,81429.65,0.05,-0.1249,9e-05,12.52323]
[1778137374540,35.62,81423.33,0.05,-0.12551,0.0001,12.56491]
[1778137378957,35.63,81418.88,0.05,-0.12594,0.0001,12.59468]
[1778137379189,35.63,81417.22,0.05,-0.12611,0.0001,12.60582]
[1778137379215,35.63,81417.22,0.05,-0.12611,0.0001,12.60582]
[1778137383843,35.63,81409.88,0.05,-0.12683,0.0001,12.6547]
[1778137383914,35.63,81409.39,0.05,-0.12688,0.0001,12.65814]
[1778137389511,35.63,81409.41,0.05,-0.12689,0.0001,12.65928]
[1778137395097,35.64,81402.15,0.05,-0.12761,0.0001,12.70762]
[1778137400724,35.64,81403.29,0.05,-0.12753,0.0001,12.70271]
[1778137403869,35.64,81400.35,0.05,-0.12783,0.0001,12.72278]
[1778137403962,35.64,81400.24,0.05,-0.12785,0.0001,12.72395]
[1778137409318,35.65,81397.51,0.05,-0.12814,0.0001,12.74397]
[1778137414823,35.65,81392.85,0.05,-0.12859,0.0001,12.77188]
[1778137420865,35.66,81395.86,0.05,-0.12833,0.0001,12.75457]
[1778137424138,35.66,81398.36,0.05,-0.1281,0.0001,12.7391]
[1778137424893,35.66,81398.76,0.05,-0.12807,0.0001,12.73733]
[1778137429928,35.67,81401.81,0.05,-0.12781,0.0001,12.71936]
[1778137431902,35.67,81401.1,0.05,-0.12788,0.0001,12.72398]
[1778137431995,35.67,81401.1,0.05,-0.12788,0.0001,12.72429]
[1778137432449,35.67,81401.1,0.05,-0.12788,0.0001,12.72429]
[1778137432949,35.67,81401.1,0.05,-0.12788,0.0001,12.72445]
[1778137438992,35.67,81398.72,0.05,-0.12812,0.0001,12.74075]
[1778137443750,35.67,81398.57,0.05,-0.12815,0.0001,12.74221]
[1778137443778,35.67,81398.57,0.05,-0.12815,0.0001,12.74221]
[1778137444028,35.67,81398.34,0.05,-0.12817,0.0001,12.74383]
[1778137449064,35.68,81397.69,0.05,-0.12825,0.0001,12.74957]
[1778137454098,35.68,81397.35,0.05,-0.12831,0.0001,12.75311]
[1778137461489,35.68,81397.53,0.05,-0.12829,0.0001,12.75233]
[1778137467988,35.68,81397.53,0.05,-0.1283,0.0001,12.75291]
[1778137475246,35.68,81395.28,0.05,-0.12849,0.0001,12.76347]
[1778137480484,35.68,81387.97,0.05,-0.1292,0.0001,12.8113]
[1778137487157,35.69,81388.96,0.05,-0.12913,0.0001,12.80606]
[1778137491629,35.69,81390.1,0.05,-0.12904,0.0001,12.8002]
[1778137493348,35.69,81394.98,0.05,-0.12857,0.0001,12.76886]
[1778137493493,35.69,81392.81,0.05,-0.12878,0.0001,12.78298]
[1778137494766,35.69,81392.81,0.05,-0.12878,0.0001,12.78298]
[1778137494826,35.69,81392.81,0.05,-0.12878,0.0001,12.78298]
[1778137494949,35.69,81393.08,0.05,-0.12876,0.0001,12.78139]
[1778137495474,35.69,81404.08,0.05,-0.1277,0.0001,12.70983]
[1778137496604,35.69,81404.08,0.05,-0.1277,0.0001,12.70983]
[1778137496616,35.69,81404.08,0.05,-0.1277,0.0001,12.70983]
[1778137497119,35.69,81404.08,0.05,-0.1277,0.0001,12.70983]
[1778137500241,35.69,81410.79,0.05,-0.12706,0.0001,12.66669]
[1778137501355,35.69,81419.55,0.05,-0.12623,0.0001,12.61052]
[1778137502175,35.69,81423.76,0.05,-0.12583,0.0001,12.58351]
[1778137507250,35.7,81424.56,0.05,-0.12578,0.0001,12.57956]
[1778137507419,35.7,81424.56,0.05,-0.12578,0.0001,12.57956]
[1778137508479,35.7,81424.56,0.05,-0.12578,0.0001,12.57993]
[1778137512482,35.7,81422.61,0.05,-0.12599,0.0001,12.59405]
[1778137512873,35.7,81422.61,0.05,-0.12599,0.0001,12.59405]
[1778137514598,35.7,81423.11,0.05,-0.12595,0.0001,12.59154]
[1778137515539,35.7,81424.52,0.05,-0.12582,0.0001,12.58276]
[1778137516128,35.7,81424.52,0.05,-0.12582,0.0001,12.58276]
[1778137516132,35.7,81424.52,0.05,-0.12582,0.0001,12.58276]
[1778137516138,35.7,81424.52,0.05,-0.12582,0.0001,12.58276]
[1778137516176,35.7,81429.16,0.05,-0.12539,9e-05,12.55306]
[1778137516797,35.7,81429.16,0.05,-0.12539,9e-05,12.55306]
[1778137516932,35.7,81431.6,0.05,-0.12516,9e-05,12.53737]
[1778137517383,35.7,81431.6,0.05,-0.12516,9e-05,12.53737]
[1778137517391,35.7,81431.6,0.05,-0.12516,9e-05,12.53737]
[1778137517902,35.7,81431.6,0.05,-0.12516,9e-05,12.53737]
[1778137517935,35.7,81434.31,0.05,-0.1249,9e-05,12.51997]
[1778137518676,35.7,81434.31,0.05,-0.1249,9e-05,12.51997]
[1778137519243,35.7,81434.31,0.05,-0.1249,9e-05,12.52014]
[1778137524593,35.71,81432.2,0.05,-0.12512,9e-05,12.53469]
[1778137526691,35.71,81428.01,0.05,-0.12552,0.0001,12.56221]
[1778137527239,35.71,81428.01,0.05,-0.12552,0.0001,12.56221]
[1778137527161,35.71,81427.41,0.05,-0.12558,0.0001,12.56625]
[1778137529735,35.72,81418.46,0.05,-0.1265,0.0001,12.62888]
[1778137529750,35.72,81418.46,0.05,-0.1265,0.0001,12.62888]
[1778137530197,35.72,81412.63,0.05,-0.12706,0.0001,12.66707]
[1778137530759,35.72,81412.63,0.05,-0.12706,0.0001,12.66707]
[1778137530940,35.72,81412.63,0.05,-0.12706,0.0001,12.66707]
[1778137533173,35.72,81421.75,0.05,-0.12616,0.0001,12.60398]
[1778137538690,35.73,81422.07,0.05,-0.12616,0.0001,12.6039]
[1778137543530,35.73,81423.97,0.05,-0.126,0.0001,12.59324]
[1778137546228,35.73,81420.79,0.05,-0.12632,0.0001,12.61468]
[1778137551781,35.74,81419.65,0.05,-0.12646,0.0001,12.62454]
[1778137554774,35.74,81418.18,0.05,-0.12661,0.0001,12.6348]
[1778137554926,35.74,81418.18,0.05,-0.12661,0.0001,12.6348]
[1778137561560,35.74,81419.54,0.05,-0.12652,0.0001,12.62856]
[1778137563394,35.75,81419.6,0.05,-0.12653,0.0001,12.62891]
[1778137569907,35.75,81423.15,0.05,-0.12623,0.0001,12.60866]
[1778137570715,35.75,81423.15,0.05,-0.12623,0.0001,12.60866]
[1778137576089,35.75,81421.2,0.05,-0.12644,0.0001,12.62283]
[1778137581447,35.76,81421.66,0.05,-0.12643,0.0001,12.62246]
[1778137587029,35.77,81421.35,0.05,-0.12649,0.0001,12.62665]
[1778137592065,35.77,81423.78,0.05,-0.12625,0.0001,12.60786]
[1778137597113,35.77,81420.14,0.05,-0.12661,0.0001,12.63293]
[1778137603143,35.78,81419.3,0.05,-0.12673,0.0001,12.64071]
[1778137608177,35.78,81418.41,0.05,-0.12684,0.0001,12.64806]
[1778137610262,35.78,81418.93,0.05,-0.12679,0.0001,12.64499]
[1778137610444,35.78,81419.68,0.05,-0.12672,0.0001,12.64044]
[1778137613215,35.78,81433.43,0.05,-0.12543,9e-05,12.55246]
[1778137615641,35.79,81433.84,0.05,-0.1254,9e-05,12.55068]
[1778137615881,35.79,81433.84,0.05,-0.1254,9e-05,12.55068]
[1778137618904,35.79,81437.1,0.05,-0.12511,9e-05,12.53092]
[1778137620862,35.79,81438.34,0.05,-0.12501,9e-05,12.52383]
[1778137621315,35.79,81439.67,0.05,-0.12489,9e-05,12.5157]
[1778137622889,35.79,81439.67,0.05,-0.1249,9e-05,12.51617]
[1778137622894,35.79,81439.67,0.05,-0.1249,9e-05,12.51617]
[1778137623285,35.79,81437.59,0.05,-0.1251,9e-05,12.53008]
[1778137629326,35.8,81435.52,0.05,-0.12533,9e-05,12.54602]
[1778137635371,35.81,81438.57,0.05,-0.12508,9e-05,12.52886]
[1778137639618,35.81,81439.16,0.05,-0.12504,9e-05,12.5259]
[1778137639824,35.81,81439.16,0.05,-0.12504,9e-05,12.5259]
[1778137642777,35.81,81443.86,0.05,-0.12462,9e-05,12.49771]
[1778137643925,35.81,81443.91,0.05,-0.12463,9e-05,12.49785]
[1778137644197,35.81,81443.91,0.05,-0.12463,9e-05,12.49785]
[1778137644248,35.81,81443.91,0.05,-0.12463,9e-05,12.49785]
[1778137644335,35.82,81443.86,0.05,-0.12464,9e-05,12.49864]
[1778137645950,35.82,81452.94,0.05,-0.12379,9e-05,12.44052]
[1778137646338,35.82,81457.85,0.05,-0.12334,9e-05,12.40941]
[1778137646442,35.82,81457.85,0.05,-0.12334,9e-05,12.40941]
[1778137651178,35.82,81459.51,0.05,-0.12319,9e-05,12.39959]
[1778137651193,35.82,81456.18,0.05,-0.12347,9e-05,12.41674]
[1778137653833,35.83,81455.65,0.05,-0.12356,9e-05,12.42268]
[1778137654382,35.83,81455.65,0.05,-0.12356,9e-05,12.42268]
[1778137653902,35.84,81457.24,0.05,-0.12348,9e-05,12.41727]
[1778137654852,35.84,81456.7,0.05,-0.12357,9e-05,12.42321]
[1778137658141,35.84,81457.67,0.05,-0.12348,9e-05,12.4172]
[1778137658168,35.85,81458.74,0.05,-0.12342,9e-05,12.41295]
[1778137664372,35.85,81457.55,0.05,-0.12354,9e-05,12.4216]
[1778137664682,35.86,81458.01,0.05,-0.12356,9e-05,12.42333]
[1778137664714,35.86,81458.01,0.05,-0.12356,9e-05,12.42333]
[1778137664764,35.86,81458.01,0.05,-0.12356,9e-05,12.42333]
[1778137665111,35.86,81458.01,0.05,-0.12356,9e-05,12.42333]
[1778137665352,35.86,81458.01,0.05,-0.12356,9e-05,12.42333]
[1778137665173,35.86,81468.83,0.05,-0.12255,9e-05,12.35373]
[1778137665519,35.86,81468.83,0.05,-0.12255,9e-05,12.35373]
[1778137665716,35.86,81468.83,0.05,-0.12255,9e-05,12.35373]
[1778137666354,35.87,81489.2,0.05,-0.12071,9e-05,12.22551]
[1778137666458,35.87,81489.2,0.05,-0.12071,9e-05,12.22551]
[1778137666576,35.87,81489.2,0.05,-0.12071,9e-05,12.22551]
[1778137667217,35.87,81489.2,0.05,-0.12071,9e-05,12.22551]
[1778137667291,35.87,81494.45,0.05,-0.12023,9e-05,12.19227]
[1778137668709,35.87,81489.69,0.05,-0.12067,9e-05,12.22274]
[1778137668725,35.87,81489.69,0.05,-0.12067,9e-05,12.22274]
[1778137668821,35.87,81488.24,0.05,-0.1208,9e-05,12.23227]
[1778137674996,35.87,81493.07,0.05,-0.12038,9e-05,12.20277]
[1778137679326,35.87,81506.85,0.05,-0.11913,9e-05,12.11569]
[1778137680135,35.87,81506.85,0.05,-0.11913,9e-05,12.11569]
[1778137680245,35.87,81506.85,0.05,-0.11913,9e-05,12.11569]
[1778137680334,35.87,81509.16,0.05,-0.11893,9e-05,12.10131]
[1778137680577,35.87,81509.16,0.05,-0.11893,9e-05,12.10131]
[1778137680859,35.87,81509.16,0.05,-0.11893,9e-05,12.10131]
[1778137681073,35.87,81509.16,0.05,-0.11893,9e-05,12.10131]
[1778137681231,35.87,81509.16,0.05,-0.11893,9e-05,12.10131]
[1778137681315,35.88,81523.58,0.05,-0.11763,9e-05,12.00965]
[1778137681996,35.88,81523.58,0.05,-0.11763,9e-05,12.00965]
[1778137682017,35.88,81523.58,0.05,-0.11763,9e-05,12.00965]
[1778137682307,35.88,81523.58,0.05,-0.11763,9e-05,12.00965]
[1778137682404,35.88,81526.19,0.05,-0.1174,9e-05,11.99324]
[1778137682860,35.88,81526.19,0.05,-0.1174,9e-05,11.99324]
[1778137682882,35.88,81526.19,0.05,-0.1174,9e-05,11.99324]
[1778137682892,35.88,81526.19,0.05,-0.1174,9e-05,11.99324]
[1778137682914,35.88,81526.19,0.05,-0.1174,9e-05,11.99324]
[1778137683676,35.88,81525.97,0.05,-0.11742,9e-05,11.99522]
[1778137684177,35.88,81525.97,0.05,-0.11742,9e-05,11.99522]
[1778137684277,35.88,81526.29,0.05,-0.1174,9e-05,11.99374]
[1778137684769,35.88,81526.29,0.05,-0.1174,9e-05,11.99374]
[1778137684852,35.88,81526.29,0.05,-0.1174,9e-05,11.99374]
[1778137685169,35.88,81526.29,0.05,-0.1174,9e-05,11.99374]
[1778137686385,35.88,81514.69,0.05,-0.11847,9e-05,12.06887]
[1778137691637,35.88,81514.05,0.05,-0.11855,9e-05,12.07466]
[1778137695995,35.89,81513.48,0.05,-0.11863,9e-05,12.0806]
[1778137696577,35.89,81504.6,0.05,-0.11945,9e-05,12.13779]
[1778137697183,35.89,81504.6,0.05,-0.11945,9e-05,12.13779]
[1778137703595,35.9,81506.86,0.05,-0.11928,9e-05,12.12595]
[1778137704784,35.9,81510.87,0.05,-0.11892,9e-05,12.10075]
[1778137709401,35.9,81507.48,0.05,-0.11925,9e-05,12.12407]
[1778137711173,35.9,81504.51,0.05,-0.11953,9e-05,12.1438]
[1778137711178,35.9,81504.51,0.05,-0.11953,9e-05,12.1438]
[1778137711437,35.9,81504.27,0.05,-0.11952,9e-05,12.14082]
[1778137712039,35.9,81504.27,0.05,-0.11952,9e-05,12.14082]
[1778137712103,35.9,81492.94,0.05,-0.12056,9e-05,12.21367]
[1778137713933,35.9,81493.17,0.05,-0.12055,9e-05,12.21276]
[1778137713989,35.91,81492.7,0.05,-0.1206,9e-05,12.21632]
[1778137714535,35.91,81492.7,0.05,-0.1206,9e-05,12.21632]
[1778137714954,35.91,81492.7,0.05,-0.1206,9e-05,12.21632]
[1778137715128,35.91,81492.7,0.05,-0.1206,9e-05,12.21632]
[1778137715951,35.91,81492.81,0.05,-0.12059,9e-05,12.21585]
[1778137716355,35.91,81489.72,0.05,-0.12088,9e-05,12.23588]
[1778137720543,35.91,81488.08,0.05,-0.12107,9e-05,12.24884]
[1778137721388,35.91,81488.08,0.05,-0.12107,9e-05,12.24884]
[1778137721429,35.91,81498.33,0.05,-0.12013,9e-05,12.18378]
[1778137721841,35.91,81498.33,0.05,-0.12013,9e-05,12.18378]
[1778137722005,35.92,81498.33,0.05,-0.12014,9e-05,12.18437]
[1778137722675,35.92,81498.33,0.05,-0.12014,9e-05,12.18437]
[1778137722757,35.92,81498.33,0.05,-0.12014,9e-05,12.18437]
[1778137722790,35.92,81498.33,0.05,-0.12014,9e-05,12.18437]
[1778137722850,35.92,81498.33,0.05,-0.12014,9e-05,12.18437]
[1778137723011,35.92,81498.33,0.05,-0.12014,9e-05,12.18437]
[1778137723230,35.92,81498.33,0.05,-0.12014,9e-05,12.18437]
[1778137723378,35.92,81501.44,0.05,-0.11986,9e-05,12.16475]
[1778137723494,35.92,81501.44,0.05,-0.11986,9e-05,12.16475]
[1778137723910,35.92,81501.44,0.05,-0.11986,9e-05,12.16475]
[1778137723988,35.92,81501.44,0.05,-0.11986,9e-05,12.16475]
[1778137724056,35.92,81528.36,0.05,-0.11742,9e-05,11.99327]
[1778137724894,35.92,81528.36,0.05,-0.11742,9e-05,11.99327]
[1778137724902,35.92,81528.36,0.05,-0.11742,9e-05,11.99327]
[1778137725101,35.92,81523.93,0.05,-0.11783,9e-05,12.02204]
[1778137725548,35.92,81523.93,0.05,-0.11783,9e-05,12.02204]
[1778137726379,35.92,81522.24,0.05,-0.11799,9e-05,12.03332]
[1778137730283,35.92,81520.69,0.05,-0.11815,9e-05,12.04463]
[1778137738119,35.93,81522.63,0.05,-0.11803,9e-05,12.03623]
[1778137740426,35.93,81523.66,0.05,-0.11794,9e-05,12.03012]
[1778137742457,35.93,81516.98,0.05,-0.11856,9e-05,12.07354]
[1778137743423,35.93,81512.69,0.05,-0.11895,9e-05,12.10126]
[1778137743429,35.93,81512.69,0.05,-0.11895,9e-05,12.10126]
[1778137743451,35.93,81507.94,0.05,-0.11939,9e-05,12.13189]
[1778137748190,35.94,81495.6,0.05,-0.12055,9e-05,12.21317]
[1778137753224,35.95,81500.27,0.05,-0.12018,9e-05,12.18725]
[1778137758259,35.96,81500.16,0.05,-0.12024,9e-05,12.19188]
[1778137764301,35.97,81501.62,0.05,-0.12017,9e-05,12.18725]
[1778137769337,35.98,81505.42,0.05,-0.11988,9e-05,12.16694]
[1778137774371,35.99,81506.34,0.05,-0.11981,9e-05,12.16026]
[1778137779406,35.99,81503.85,0.05,-0.1201,9e-05,12.18018]
[1778137784441,36.0,81502.05,0.05,-0.12032,9e-05,12.19558]
[1778137787462,36.01,81490.6,0.05,-0.1214,9e-05,12.27096]
[1778137787909,36.01,81490.6,0.05,-0.1214,9e-05,12.27096]
[1778137787958,36.01,81490.6,0.05,-0.1214,9e-05,12.27096]
[1778137788469,36.01,81487.42,0.05,-0.1217,9e-05,12.29196]
[1778137789049,36.01,81487.42,0.05,-0.1217,9e-05,12.29196]
[1778137789494,36.01,81481.96,0.05,-0.12222,9e-05,12.32752]
[1778137791085,36.01,81481.96,0.05,-0.12222,9e-05,12.32813]
[1778137791264,36.01,81481.96,0.05,-0.12222,9e-05,12.32813]
[1778137791492,36.01,81479.87,0.05,-0.12243,9e-05,12.34209]
[1778137792390,36.01,81479.87,0.05,-0.12243,9e-05,12.34209]
[1778137792815,36.03,81478.25,0.05,-0.12266,9e-05,12.35804]
[1778137793111,36.03,81478.25,0.05,-0.12266,9e-05,12.35804]
[1778137793504,36.03,81478.52,0.05,-0.12264,9e-05,12.35685]
[1778137795143,36.03,81479.11,0.05,-0.12259,9e-05,12.35361]
[1778137795147,36.03,81479.11,0.05,-0.12259,9e-05,12.35361]
[1778137795519,36.03,81479.21,0.05,-0.12259,9e-05,12.35351]
[1778137795728,36.03,81479.21,0.05,-0.12259,9e-05,12.35351]
[1778137795742,36.03,81479.21,0.05,-0.12259,9e-05,12.35351]
[1778137795835,36.03,81479.21,0.05,-0.12259,9e-05,12.35351]
[1778137796061,36.03,81479.21,0.05,-0.12259,9e-05,12.35351]
[1778137796186,36.03,81479.21,0.05,-0.12259,9e-05,12.35351]
[1778137796529,36.03,81476.9,0.05,-0.1228,9e-05,12.36829]
[1778137796720,36.03,81476.9,0.05,-0.1228,9e-05,12.36829]
[1778137797534,36.05,81450.43,0.05,-0.12539,9e-05,12.54625]
[1778137798185,36.05,81450.43,0.05,-0.12539,9e-05,12.54625]
[1778137798540,36.07,81435.92,0.05,-0.12692,9e-05,12.65014]
[1778137802015,36.08,81434.98,0.05,-0.12704,9e-05,12.6587]
[1778137803037,36.08,81439.77,0.05,-0.1266,9e-05,12.62831]
[1778137803575,36.08,81442.07,0.05,-0.12638,9e-05,12.61397]
[1778137803899,36.08,81442.07,0.05,-0.12638,9e-05,12.61397]
[1778137805589,36.08,81453.15,0.05,-0.12535,9e-05,12.5438]
[1778137805974,36.08,81453.15,0.05,-0.12535,9e-05,12.5438]
[1778137808046,36.08,81453.42,0.05,-0.12534,9e-05,12.5432]
[1778137810135,36.08,81453.46,0.05,-0.12535,9e-05,12.5435]
[1778137810189,36.09,81469.77,0.05,-0.12383,9e-05,12.43959]
[1778137811379,36.09,81469.77,0.05,-0.12383,9e-05,12.43959]
[1778137811447,36.09,81471.27,0.05,-0.12371,9e-05,12.43137]
[1778137817256,36.1,81470.2,0.05,-0.12385,9e-05,12.44113]
[1778137821529,36.1,81469.78,0.05,-0.12393,9e-05,12.44675]
[1778137826743,36.11,81462.87,0.05,-0.12464,9e-05,12.49568]
[1778137830952,36.12,81461.74,0.05,-0.12479,9e-05,12.5054]
[1778137831615,36.12,81461.74,0.05,-0.12479,9e-05,12.5054]
[1778137833290,36.12,81461.51,0.05,-0.12478,9e-05,12.5026]
[1778137835899,36.12,81462.99,0.05,-0.12466,9e-05,12.49499]
[1778137841851,36.15,81458.34,0.05,-0.12524,9e-05,12.53455]
[1778137845607,36.15,81460.01,0.05,-0.1251,9e-05,12.52505]
[1778137845946,36.15,81460.72,0.05,-0.12505,9e-05,12.52175]
[1778137845950,36.15,81448.02,0.05,-0.12625,9e-05,12.60306]
[1778137846971,36.15,81448.02,0.05,-0.12625,9e-05,12.60306]
[1778137846996,36.15,81448.02,0.05,-0.12625,9e-05,12.60306]
[1778137847036,36.16,81450.98,0.05,-0.12606,9e-05,12.59029]
[1778137849853,36.17,81452.48,0.05,-0.12593,9e-05,12.58169]
[1778137849908,36.17,81451.35,0.05,-0.12604,9e-05,12.58945]
[1778137853936,36.17,81461.6,0.05,-0.12511,9e-05,12.52601]
[1778137858972,36.18,81464.43,0.05,-0.12489,9e-05,12.51094]
[1778137861400,36.18,81468.22,0.05,-0.12455,9e-05,12.488]
[1778137864807,36.19,81479.04,0.05,-0.12358,9e-05,12.42099]
[1778137865706,36.19,81482.03,0.05,-0.12331,9e-05,12.4029]
[1778137866083,36.19,81482.03,0.05,-0.12331,9e-05,12.4029]
[1778137866640,36.19,81482.42,0.05,-0.12328,9e-05,12.40091]
[1778137867188,36.19,81482.42,0.05,-0.12328,9e-05,12.40091]
[1778137867619,36.19,81482.88,0.05,-0.12325,9e-05,12.39848]
[1778137869958,36.19,81485.97,0.05,-0.12297,9e-05,12.37927]
[1778137870137,36.19,81485.97,0.05,-0.12297,9e-05,12.37927]
[1778137870161,36.19,81487.43,0.05,-0.12284,9e-05,12.37049]
[1778137875434,36.2,81486.44,0.05,-0.12298,9e-05,12.37984]
[1778137880279,36.2,81485.75,0.05,-0.12306,9e-05,12.38577]
[1778137880629,36.2,81485.75,0.05,-0.12306,9e-05,12.38577]
[1778137880364,36.21,81486.25,0.05,-0.12303,9e-05,12.3836]
[1778137880872,36.21,81486.25,0.05,-0.12303,9e-05,12.3836]
[1778137881184,36.21,81470.16,0.05,-0.12452,9e-05,12.4862]
[1778137883695,36.21,81461.21,0.05,-0.12538,9e-05,12.54449]
[1778137883876,36.21,81461.21,0.05,-0.12538,9e-05,12.54449]
[1778137884395,36.21,81461.21,0.05,-0.12538,9e-05,12.54449]
[1778137884443,36.21,81475.26,0.05,-0.12408,9e-05,12.456]
[1778137885972,36.21,81475.44,0.05,-0.12408,9e-05,12.45553]
[1778137887873,36.21,81473.97,0.05,-0.12422,9e-05,12.46559]
[1778137893217,36.22,81472.89,0.05,-0.12433,9e-05,12.47091]
[1778137896170,36.23,81477.75,0.05,-0.12391,9e-05,12.44233]
[1778137896243,36.23,81477.75,0.05,-0.12392,9e-05,12.44277]
[1778137898369,36.23,81475.81,0.05,-0.12411,9e-05,12.45556]
[1778137898373,36.23,81474.18,0.05,-0.12426,9e-05,12.46636]
[1778137904297,36.24,81476.93,0.05,-0.12404,9e-05,12.45132]
[1778137909333,36.24,81477.12,0.05,-0.12405,9e-05,12.45221]
[1778137914367,36.24,81481.44,0.05,-0.12368,9e-05,12.42675]
[1778137919835,36.25,81482.52,0.05,-0.12361,9e-05,12.42154]
[1778137920169,36.25,81482.52,0.05,-0.12361,9e-05,12.42154]
[1778137920597,36.25,81482.96,0.05,-0.12358,9e-05,12.41957]
[1778137924659,36.25,81494.93,0.05,-0.1225,9e-05,12.34525]
[1778137927599,36.26,81505.1,0.05,-0.12158,9e-05,12.28169]
[1778137928186,36.26,81505.1,0.05,-0.12158,9e-05,12.28169]
[1778137928304,36.26,81505.1,0.05,-0.12158,9e-05,12.28169]
[1778137928675,36.26,81504.84,0.05,-0.12161,9e-05,12.28362]
[1778137930209,36.26,81504.75,0.05,-0.12162,9e-05,12.28449]
[1778137931969,36.26,81503.87,0.05,-0.12171,9e-05,12.29067]
[1778137931976,36.26,81503.87,0.05,-0.12171,9e-05,12.29067]
[1778137932496,36.26,81503.24,0.05,-0.12177,9e-05,12.29496]
[1778137937530,36.27,81503.13,0.05,-0.12182,9e-05,12.29856]
[1778137938880,36.27,81509.28,0.05,-0.12127,9e-05,12.26012]
[1778137938884,36.27,81509.28,0.05,-0.12127,9e-05,12.26012]
[1778137939694,36.27,81509.28,0.05,-0.12127,9e-05,12.26012]
[1778137939544,36.27,81513.75,0.05,-0.12086,9e-05,12.2321]
[1778137941162,36.27,81518.34,0.05,-0.12045,9e-05,12.20339]
[1778137942364,36.27,81524.72,0.05,-0.11988,9e-05,12.16341]
[1778137942449,36.27,81524.72,0.05,-0.11988,9e-05,12.16341]
[1778137942605,36.27,81524.72,0.05,-0.11988,9e-05,12.16341]
[1778137942628,36.27,81524.72,0.05,-0.11988,9e-05,12.16341]
[1778137942638,36.27,81524.72,0.05,-0.11988,9e-05,12.16341]
[1778137942680,36.27,81536.13,0.05,-0.11885,9e-05,12.09145]
[1778137943431,36.27,81536.13,0.05,-0.11885,9e-05,12.09145]
[1778137944050,36.27,81545.65,0.05,-0.118,9e-05,12.03158]
[1778137944407,36.27,81545.65,0.05,-0.118,9e-05,12.03158]
[1778137944579,36.27,81545.65,0.05,-0.118,9e-05,12.03188]
[1778137949619,36.28,81553.33,0.05,-0.11735,9e-05,11.98551]
[1778137954654,36.28,81553.93,0.05,-0.11729,9e-05,11.9792]
[1778137959689,36.29,81551.87,0.05,-0.1175,9e-05,11.99436]
[1778137964724,36.29,81556.95,0.05,-0.11709,9e-05,11.96527]
[1778137966694,36.29,81558.67,0.05,-0.11694,9e-05,11.95493]
[1778137969218,36.3,81558.9,0.05,-0.11695,9e-05,11.95587]
[1778137971509,36.3,81552.24,0.05,-0.11757,9e-05,11.99938]
[1778137976808,36.31,81550.63,0.05,-0.11777,9e-05,12.01402]
[1778137978870,36.31,81549.03,0.05,-0.11793,9e-05,12.02482]
[1778137984865,36.32,81553.0,0.05,-0.11763,9e-05,12.0042]
[1778137989899,36.33,81556.34,0.05,-0.11737,9e-05,11.98549]
[1778137995696,36.33,81560.22,0.05,-0.11706,9e-05,11.96357]
[1778138001257,36.34,81556.04,0.05,-0.11747,9e-05,11.99275]
[1778138006353,36.35,81556.19,0.05,-0.1175,9e-05,11.9947]
[1778138011322,36.35,81554.24,0.05,-0.11769,9e-05,12.00841]
[1778138011354,36.35,81554.24,0.05,-0.11769,9e-05,12.00841]
[1778138011719,36.35,81554.24,0.05,-0.11769,9e-05,12.00841]
[1778138011451,36.35,81549.01,0.05,-0.11813,9e-05,12.03734]
[1778138013666,36.35,81549.01,0.05,-0.11813,9e-05,12.03734]
[1778138014569,36.35,81554.51,0.05,-0.11765,9e-05,12.00359]
[1778138014650,36.35,81554.51,0.05,-0.11765,9e-05,12.00359]
[1778138014653,36.36,81555.0,0.05,-0.11761,9e-05,12.00099]
[1778138020116,36.36,81563.85,0.05,-0.11686,9e-05,11.94788]
[1778138025151,36.37,81561.92,0.05,-0.11707,9e-05,11.96285]
[1778138030186,36.37,81563.55,0.05,-0.11696,9e-05,11.95523]
[1778138034717,36.38,81566.95,0.05,-0.11669,9e-05,11.93553]
[1778138034766,36.38,81577.16,0.05,-0.1158,9e-05,11.87266]
[1778138035151,36.38,81577.16,0.05,-0.1158,9e-05,11.87266]
[1778138035156,36.38,81577.16,0.05,-0.1158,9e-05,11.87266]
[1778138035316,36.38,81578.73,0.05,-0.11566,9e-05,11.86281]
[1778138040990,36.39,81582.28,0.05,-0.11539,9e-05,11.84365]
[1778138043657,36.39,81587.09,0.05,-0.115,9e-05,11.81566]
[1778138043766,36.39,81588.7,0.05,-0.11487,9e-05,11.80631]
[1778138043878,36.39,81588.7,0.05,-0.11487,9e-05,11.80631]
[1778138049644,36.41,81593.49,0.05,-0.11458,9e-05,11.78598]
[1778138049890,36.42,81596.03,0.05,-0.11438,9e-05,11.77159]
[1778138050327,36.42,81596.03,0.05,-0.11438,9e-05,11.77159]
[1778138053234,36.42,81597.17,0.05,-0.1143,9e-05,11.76565]
[1778138053882,36.42,81597.47,0.05,-0.11428,9e-05,11.76452]
[1778138059391,36.43,81596.92,0.05,-0.11439,9e-05,11.77241]
[1778138060711,36.43,81596.92,0.05,-0.11439,9e-05,11.77241]
[1778138060969,36.43,81598.12,0.05,-0.1143,9e-05,11.76637]
[1778138061405,36.43,81598.25,0.05,-0.11429,9e-05,11.76556]
[1778138062664,36.43,81598.25,0.05,-0.11429,9e-05,11.76556]
[1778138062845,36.43,81598.25,0.05,-0.11429,9e-05,11.76556]
[1778138062722,36.44,81615.84,0.05,-0.11278,9e-05,11.65683]
[1778138063249,36.44,81615.84,0.05,-0.11278,9e-05,11.65683]
[1778138063500,36.44,81625.99,0.05,-0.11191,9e-05,11.59429]
[1778138064530,36.44,81643.31,0.05,-0.11044,8e-05,11.48721]
[1778138065037,36.44,81643.31,0.05,-0.11044,8e-05,11.48721]
[1778138065160,36.44,81643.31,0.05,-0.11044,8e-05,11.48721]
[1778138065969,36.44,81651.04,0.05,-0.10979,8e-05,11.4399]
[1778138066187,36.44,81651.04,0.05,-0.10979,8e-05,11.4399]
[1778138069071,36.44,81654.29,0.05,-0.10953,8e-05,11.42109]
[1778138069145,36.44,81654.29,0.05,-0.10953,8e-05,11.42109]
[1778138069463,36.44,81652.24,0.05,-0.10972,8e-05,11.43442]
[1778138070225,36.44,81652.24,0.05,-0.10972,8e-05,11.43442]
[1778138070468,36.44,81643.6,0.05,-0.11046,8e-05,11.48854]
[1778138075814,36.46,81639.4,0.05,-0.11088,9e-05,11.51724]
[1778138076313,36.46,81632.21,0.05,-0.1115,9e-05,11.5623]
[1778138076847,36.46,81632.29,0.05,-0.1115,9e-05,11.56226]
[1778138081844,36.48,81632.57,0.05,-0.1116,9e-05,11.56998]
[1778138082412,36.48,81632.57,0.05,-0.11161,9e-05,11.57043]
[1778138082703,36.48,81639.6,0.05,-0.11101,9e-05,11.52737]
[1778138088594,36.49,81643.09,0.05,-0.11076,9e-05,11.50901]
[1778138092503,36.5,81640.91,0.05,-0.11097,9e-05,11.52409]
[1778138092622,36.5,81640.91,0.05,-0.11097,9e-05,11.52409]
[1778138092831,36.5,81647.96,0.05,-0.11038,8e-05,11.48103]
[1778138098074,36.5,81646.5,0.05,-0.11054,8e-05,11.49313]
[1778138098836,36.5,81646.5,0.05,-0.11054,8e-05,11.49313]
[1778138098856,36.5,81646.5,0.05,-0.11054,8e-05,11.49313]
[1778138098974,36.5,81644.18,0.05,-0.11075,8e-05,11.50807]
[1778138099672,36.51,81644.18,0.05,-0.11075,8e-05,11.50862]
[1778138100302,36.51,81644.18,0.05,-0.11075,8e-05,11.50862]
[1778138100432,36.51,81644.18,0.05,-0.11075,8e-05,11.50862]
[1778138100679,36.51,81643.55,0.05,-0.11081,9e-05,11.51309]
[1778138105713,36.51,81648.12,0.05,-0.11047,8e-05,11.48783]
[1778138107775,36.51,81648.12,0.05,-0.11047,8e-05,11.48783]
[1778138107874,36.52,81647.71,0.05,-0.11052,8e-05,11.49161]
[1778138108635,36.52,81647.71,0.05,-0.11052,8e-05,11.49161]
[1778138108734,36.52,81647.71,0.05,-0.11053,8e-05,11.49223]
[1778138112202,36.52,81645.57,0.05,-0.11073,8e-05,11.50729]
[1778138112763,36.52,81646.23,0.05,-0.11068,8e-05,11.50381]
[1778138113362,36.52,81646.23,0.05,-0.11068,8e-05,11.50381]
[1778138113453,36.52,81646.23,0.05,-0.11068,8e-05,11.50381]
[1778138113769,36.52,81642.59,0.05,-0.111,9e-05,11.52693]
[1778138114011,36.52,81642.59,0.05,-0.111,9e-05,11.52693]
[1778138114890,36.52,81642.59,0.05,-0.111,9e-05,11.52693]
[1778138114777,36.53,81642.04,0.05,-0.11106,9e-05,11.53091]
[1778138115067,36.53,81642.04,0.05,-0.11106,9e-05,11.53091]
[1778138115821,36.53,81643.41,0.05,-0.11095,9e-05,11.523]
[1778138120835,36.53,81642.0,0.05,-0.1111,9e-05,11.53404]
[1778138126314,36.54,81641.57,0.05,-0.11118,9e-05,11.54012]
[1778138131895,36.55,81644.68,0.05,-0.11092,8e-05,11.51947]
[1778138135432,36.55,81642.63,0.05,-0.11112,9e-05,11.53387]
[1778138136930,36.55,81659.59,0.05,-0.1097,8e-05,11.4303]
[1778138142647,36.57,81663.54,0.05,-0.10949,8e-05,11.4148]
[1778138146766,36.58,81659.88,0.05,-0.10983,8e-05,11.44014]
[1778138146779,36.58,81662.35,0.05,-0.10964,8e-05,11.42625]
[1778138147128,36.58,81662.35,0.05,-0.10964,8e-05,11.42625]
[1778138147834,36.58,81666.46,0.05,-0.1093,8e-05,11.40161]
[1778138152787,36.59,81666.67,0.05,-0.10931,8e-05,11.40238]
[1778138153012,36.59,81668.66,0.05,-0.10917,8e-05,11.3915]
[1778138153312,36.59,81665.36,0.05,-0.10944,8e-05,11.41181]
[1778138156942,36.61,81652.57,0.05,-0.11063,8e-05,11.4988]
[1778138157484,36.61,81652.57,0.05,-0.11063,8e-05,11.4988]
[1778138157550,36.61,81652.57,0.05,-0.11063,8e-05,11.4988]
[1778138157610,36.61,81645.79,0.05,-0.11121,9e-05,11.54114]
[1778138158933,36.61,81645.79,0.05,-0.11121,9e-05,11.54114]
[1778138158637,36.63,81629.81,0.05,-0.11272,9e-05,11.65054]
[1778138159088,36.63,81629.81,0.05,-0.11272,9e-05,11.65054]
[1778138162156,36.64,81628.55,0.05,-0.11286,9e-05,11.66098]
[1778138162544,36.64,81628.55,0.05,-0.11286,9e-05,11.66098]
[1778138164401,36.64,81624.7,0.05,-0.11322,9e-05,11.68661]
[1778138165622,36.64,81624.79,0.05,-0.11321,9e-05,11.68605]
[1778138165961,36.64,81624.79,0.05,-0.11321,9e-05,11.68605]
[1778138165719,36.65,81621.4,0.05,-0.11353,9e-05,11.70877]
[1778138166573,36.65,81620.82,0.05,-0.11359,9e-05,11.71319]
[1778138169127,36.65,81617.45,0.05,-0.1139,9e-05,11.73567]
[1778138171977,36.66,81614.87,0.05,-0.11416,9e-05,11.75391]
[1778138174786,36.66,81633.49,0.05,-0.11258,9e-05,11.64097]
[1778138177555,36.68,81648.85,0.05,-0.11142,8e-05,11.5568]
[1778138178353,36.68,81648.85,0.05,-0.11142,8e-05,11.5568]
[1778138178908,36.69,81652.48,0.05,-0.11112,8e-05,11.53512]
[1778138184266,36.69,81651.19,0.05,-0.11128,8e-05,11.54673]
[1778138189031,36.7,81647.92,0.05,-0.11159,9e-05,11.56971]
[1778138189556,36.7,81647.92,0.05,-0.11159,9e-05,11.56971]
[1778138189601,36.7,81647.92,0.05,-0.11159,9e-05,11.56971]
[1778138189739,36.7,81647.92,0.05,-0.11159,9e-05,11.56971]
[1778138189800,36.7,81647.92,0.05,-0.11159,9e-05,11.56971]
[1778138189808,36.7,81653.35,0.05,-0.11115,8e-05,11.53764]
[1778138191626,36.7,81653.35,0.05,-0.11115,8e-05,11.53764]
[1778138191833,36.7,81653.35,0.05,-0.11115,8e-05,11.53764]
[1778138191940,36.7,81661.03,0.05,-0.11047,8e-05,11.48596]
[1778138195456,36.71,81654.68,0.05,-0.11104,8e-05,11.52784]
[1778138195519,36.71,81657.35,0.05,-0.11082,8e-05,11.51141]
[1778138201395,36.72,81659.94,0.05,-0.11064,8e-05,11.49845]
[1778138204248,36.72,81661.66,0.05,-0.11051,8e-05,11.48944]
[1778138209452,36.73,81666.64,0.05,-0.11013,8e-05,11.46175]
[1778138214486,36.73,81666.34,0.05,-0.1102,8e-05,11.46666]
[1778138219522,36.74,81663.1,0.05,-0.11051,8e-05,11.48965]
[1778138224557,36.75,81660.8,0.05,-0.11075,8e-05,11.50663]
[1778138229592,36.75,81667.64,0.05,-0.11021,8e-05,11.46766]
[1778138234627,36.77,81677.06,0.05,-0.10955,8e-05,11.41929]
[1778138239855,36.79,81683.21,0.05,-0.10915,8e-05,11.39069]
[1778138245704,36.8,81692.35,0.05,-0.10846,8e-05,11.33993]
[1778138250741,36.87,81694.25,0.05,-0.10868,8e-05,11.35694]
[1778138253296,36.89,81695.3,0.05,-0.10869,8e-05,11.3553]
[1778138257156,36.89,81698.78,0.05,-0.10841,8e-05,11.33534]
[1778138257784,36.89,81698.78,0.05,-0.10841,8e-05,11.33534]
[1778138258200,36.89,81698.59,0.05,-0.10843,8e-05,11.33681]
[1778138261552,36.91,81692.28,0.05,-0.10905,8e-05,11.38239]
[1778138261621,36.91,81692.28,0.05,-0.10905,8e-05,11.38239]
[1778138261884,36.91,81681.9,0.05,-0.10993,8e-05,11.44632]
[1778138262785,36.91,81681.9,0.05,-0.10993,8e-05,11.44632]
[1778138263684,36.92,81681.9,0.05,-0.11,8e-05,11.45212]
[1778138267187,36.92,81678.29,0.05,-0.11033,8e-05,11.47614]
[1778138269789,36.93,81677.98,0.05,-0.11037,8e-05,11.47902]
[1778138269872,36.93,81678.33,0.05,-0.11035,8e-05,11.47737]
[1778138271547,36.93,81678.3,0.05,-0.11036,8e-05,11.47805]
[1778138271887,36.93,81676.96,0.05,-0.11048,8e-05,11.48673]
[1778138273900,36.93,81688.27,0.05,-0.10954,8e-05,11.41872]
[1778138278003,36.94,81685.04,0.05,-0.10984,8e-05,11.4402]
[1778138278935,36.94,81682.15,0.05,-0.11009,8e-05,11.45897]
[1778138279417,36.94,81682.15,0.05,-0.11009,8e-05,11.45897]
[1778138279435,36.94,81682.15,0.05,-0.11009,8e-05,11.45897]
[1778138279942,36.94,81671.78,0.05,-0.11097,8e-05,11.52287]
[1778138281155,36.94,81665.4,0.05,-0.11152,8e-05,11.56265]
[1778138281179,36.94,81665.4,0.05,-0.11152,8e-05,11.56265]
[1778138281956,36.94,81663.7,0.05,-0.11167,8e-05,11.57344]
[1778138282816,36.94,81663.7,0.05,-0.11167,8e-05,11.57344]
[1778138283243,36.94,81669.49,0.05,-0.11118,8e-05,11.53836]
[1778138285195,36.94,81672.08,0.05,-0.11098,8e-05,11.52332]
[1778138285984,36.95,81675.16,0.05,-0.11072,8e-05,11.5049]
[1778138289260,36.95,81679.33,0.05,-0.11039,8e-05,11.48071]
[1778138290013,36.95,81678.87,0.05,-0.11044,8e-05,11.48396]
[1778138292707,36.95,81678.13,0.05,-0.11051,8e-05,11.48936]
[1778138293033,36.95,81680.45,0.05,-0.11032,8e-05,11.47564]
[1778138293362,36.95,81680.45,0.05,-0.11032,8e-05,11.47564]
[1778138293905,36.95,81680.45,0.05,-0.11032,8e-05,11.47564]
[1778138294611,36.95,81680.66,0.05,-0.11031,8e-05,11.47483]
[1778138294659,36.95,81680.66,0.05,-0.11031,8e-05,11.47483]
[1778138295331,36.95,81678.57,0.05,-0.11049,8e-05,11.48808]
[1778138296054,36.96,81678.38,0.05,-0.11051,8e-05,11.48971]
[1778138297131,36.96,81676.29,0.05,-0.11069,8e-05,11.50294]
[1778138298068,36.96,81671.33,0.05,-0.11112,8e-05,11.53371]
[1778138300459,36.96,81671.77,0.05,-0.11109,8e-05,11.53142]
[1778138301089,36.96,81671.89,0.05,-0.11109,8e-05,11.5315]
[1778138306124,36.96,81672.53,0.05,-0.11106,8e-05,11.52955]
[1778138309515,36.97,81672.47,0.05,-0.11107,8e-05,11.53069]
[1778138309961,36.97,81673.18,0.05,-0.11103,8e-05,11.52713]
[1778138310291,36.97,81673.18,0.05,-0.11103,8e-05,11.52713]
[1778138311542,36.97,81673.6,0.05,-0.11096,8e-05,11.52011]
[1778138311614,36.97,81673.47,0.05,-0.11097,8e-05,11.52091]
[1778138315617,36.97,81675.96,0.05,-0.11077,8e-05,11.50648]
[1778138317737,36.97,81675.96,0.05,-0.11079,8e-05,11.50771]
[1778138317837,36.97,81670.7,0.05,-0.11124,8e-05,11.54064]
[1778138318771,36.97,81670.7,0.05,-0.11124,8e-05,11.54064]
[1778138318954,36.98,81669.03,0.05,-0.11138,8e-05,11.55121]
[1778138320309,36.98,81650.03,0.05,-0.113,9e-05,11.6679]
[1778138321705,36.98,81650.03,0.05,-0.113,9e-05,11.6679]
[1778138321898,36.98,81648.86,0.05,-0.11312,9e-05,11.67642]
[1778138326677,36.98,81642.67,0.05,-0.11367,9e-05,11.71634]
[1778138331738,36.99,81635.01,0.05,-0.11437,9e-05,11.76615]
[1778138334927,37.0,81636.27,0.05,-0.11429,9e-05,11.76094]
[1778138334970,37.0,81636.27,0.05,-0.11429,9e-05,11.76094]
[1778138335057,37.0,81631.64,0.05,-0.11471,9e-05,11.79066]
[1778138335875,37.0,81631.64,0.05,-0.11471,9e-05,11.79066]
[1778138335963,37.0,81627.3,0.05,-0.11509,9e-05,11.81795]
[1778138337532,37.0,81611.43,0.05,-0.11647,9e-05,11.91627]
[1778138341006,37.0,81604.95,0.05,-0.11705,9e-05,11.95714]
[1778138341073,37.0,81598.28,0.05,-0.11764,9e-05,11.99899]
[1778138341971,37.0,81598.28,0.05,-0.11764,9e-05,11.99899]
[1778138342058,37.0,81589.6,0.05,-0.11841,9e-05,12.05293]
[1778138346773,37.01,81572.53,0.05,-0.11993,9e-05,12.15986]
[1778138351440,37.01,81559.18,0.05,-0.12115,9e-05,12.24469]
[1778138356475,37.02,81561.43,0.05,-0.12098,9e-05,12.2331]
[1778138361511,37.02,81569.36,0.05,-0.1203,9e-05,12.18546]
[1778138362941,37.02,81569.36,0.05,-0.1203,9e-05,12.18546]
[1778138362977,37.02,81569.18,0.05,-0.12031,9e-05,12.1866]
[1778138368902,37.02,81570.09,0.05,-0.12024,9e-05,12.18111]
[1778138373552,37.02,81569.11,0.05,-0.12028,9e-05,12.1824]
[1778138374815,37.02,81573.68,0.05,-0.11988,9e-05,12.15411]
[1778138376475,37.02,81576.47,0.05,-0.11963,9e-05,12.13696]
[1778138376618,37.02,81576.32,0.05,-0.11965,9e-05,12.138]
[1778138381633,37.02,81580.3,0.05,-0.1193,9e-05,12.11387]
[1778138387455,37.03,81588.74,0.05,-0.11857,9e-05,12.06263]
[1778138393738,37.03,81585.52,0.05,-0.11888,9e-05,12.08405]
[1778138399124,37.03,81585.78,0.05,-0.11887,9e-05,12.08354]
[1778138404815,37.03,81589.13,0.05,-0.11859,9e-05,12.06376]
[1778138409436,37.04,81589.23,0.05,-0.11859,9e-05,12.06418]
[1778138412813,37.04,81591.84,0.05,-0.11837,9e-05,12.0487]
[1778138412874,37.04,81597.59,0.05,-0.11787,9e-05,12.01341]
[1778138417906,37.04,81601.63,0.05,-0.11751,9e-05,11.9882]
[1778138419516,37.04,81603.17,0.05,-0.11738,9e-05,11.97871]
[1778138419920,37.04,81603.19,0.05,-0.11738,9e-05,11.9786]
[1778138425962,37.04,81602.2,0.05,-0.11746,9e-05,11.98469]
[1778138429008,37.04,81602.39,0.05,-0.11745,9e-05,11.9835]
[1778138429109,37.04,81602.57,0.05,-0.11743,9e-05,11.98237]
[1778138435227,37.04,81603.33,0.05,-0.11732,9e-05,11.97273]
[1778138435469,37.04,81603.23,0.05,-0.11733,9e-05,11.97334]
[1778138436055,37.04,81594.69,0.05,-0.11808,9e-05,12.02606]
[1778138441068,37.04,81591.87,0.05,-0.11834,9e-05,12.04444]
[1778138443474,37.04,81594.84,0.05,-0.11808,9e-05,12.02644]
[1778138444089,37.04,81596.87,0.05,-0.11791,9e-05,12.01409]
[1778138445472,37.04,81596.84,0.05,-0.11791,9e-05,12.01448]
[1778138445677,37.04,81596.84,0.05,-0.11791,9e-05,12.01448]
[1778138446253,37.04,81596.84,0.05,-0.11791,9e-05,12.01448]
[1778138446257,37.04,81616.71,0.05,-0.11618,9e-05,11.89153]
[1778138447613,37.04,81616.71,0.05,-0.11618,9e-05,11.89154]
[1778138448179,37.04,81616.71,0.05,-0.11618,9e-05,11.89154]
[1778138450470,37.04,81618.23,0.05,-0.11604,9e-05,11.8821]
[1778138451057,37.04,81618.23,0.05,-0.11604,9e-05,11.8821]
[1778138451782,37.04,81613.4,0.05,-0.11646,9e-05,11.91161]
[1778138451806,37.04,81613.4,0.05,-0.11646,9e-05,11.91161]
[1778138452682,37.04,81613.4,0.05,-0.11646,9e-05,11.91137]
[1778138453151,37.04,81611.32,0.05,-0.11664,9e-05,11.9242]
[1778138454842,37.04,81611.36,0.05,-0.11663,9e-05,11.92395]
[1778138455367,37.04,81609.84,0.05,-0.11677,9e-05,11.93331]
[1778138455779,37.04,81609.84,0.05,-0.11677,9e-05,11.93331]
[1778138456172,37.04,81610.58,0.05,-0.1167,9e-05,11.92871]
[1778138458065,37.04,81616.41,0.05,-0.11619,9e-05,11.89275]
[1778138463223,37.04,81625.79,0.05,-0.11536,9e-05,11.83379]
[1778138466299,37.03,81626.01,0.05,-0.11534,9e-05,11.83173]
[1778138468009,37.03,81626.14,0.05,-0.11532,9e-05,11.83069]
[1778138469534,37.03,81620.18,0.05,-0.11583,9e-05,11.86716]
[1778138470233,37.03,81620.18,0.05,-0.11583,9e-05,11.86716]
[1778138470270,37.03,81619.95,0.05,-0.11585,9e-05,11.8686]
[1778138472582,37.03,81621.8,0.05,-0.11569,9e-05,11.8573]
[1778138476710,37.03,81626.92,0.05,-0.11525,9e-05,11.82571]
[1778138476746,37.03,81626.92,0.05,-0.11525,9e-05,11.82571]
[1778138476890,37.03,81626.92,0.05,-0.11525,9e-05,11.82571]
[1778138477648,37.03,81627.92,0.05,-0.11517,9e-05,11.81967]
[1778138477718,37.03,81633.16,0.05,-0.11472,9e-05,11.78758]
[1778138483361,37.03,81629.57,0.05,-0.11501,9e-05,11.80872]
[1778138488396,37.03,81629.02,0.05,-0.11507,9e-05,11.81246]
[1778138489974,37.03,81629.02,0.05,-0.11507,9e-05,11.81246]
[1778138490049,37.03,81628.7,0.05,-0.11509,9e-05,11.81439]
[1778138491877,37.03,81626.74,0.05,-0.11522,9e-05,11.82171]
[1778138491943,37.03,81624.19,0.05,-0.11545,9e-05,11.83752]
[1778138497146,37.03,81624.91,0.05,-0.11539,9e-05,11.83342]
[1778138502494,37.04,81628.88,0.05,-0.11509,9e-05,11.81203]
[1778138508253,37.04,81629.32,0.05,-0.11507,9e-05,11.81112]
[1778138513572,37.05,81624.75,0.05,-0.11551,9e-05,11.84216]
[1778138516630,37.05,81625.05,0.05,-0.11549,9e-05,11.84115]
[1778138522080,37.06,81620.14,0.05,-0.11595,9e-05,11.87335]
[1778138527670,37.06,81621.25,0.05,-0.11589,9e-05,11.86921]
[1778138528763,37.06,81621.25,0.05,-0.11589,9e-05,11.86921]
[1778138529951,37.06,81617.96,0.05,-0.11618,9e-05,11.88984]
[1778138532799,37.07,81615.53,0.05,-0.1164,9e-05,11.90591]
[1778138534777,37.07,81617.55,0.05,-0.11624,9e-05,11.89421]
[1778138535800,37.07,81616.75,0.05,-0.11632,9e-05,11.89986]
[1778138538100,37.07,81624.16,0.05,-0.11568,9e-05,11.85465]
[1778138538501,37.07,81622.63,0.05,-0.11583,9e-05,11.86493]
[1778138539211,37.07,81625.57,0.05,-0.11558,9e-05,11.8473]
[1778138545210,37.07,81630.39,0.05,-0.11516,9e-05,11.81749]
[1778138549215,37.07,81619.77,0.05,-0.11608,9e-05,11.88286]
[1778138554724,37.08,81623.11,0.05,-0.11579,9e-05,11.86028]
[1778138554859,37.08,81623.11,0.05,-0.11579,9e-05,11.86028]
[1778138557902,37.08,81624.87,0.05,-0.11565,9e-05,11.85025]
[1778138558777,37.08,81630.11,0.05,-0.1152,9e-05,11.81861]
[1778138558888,37.08,81630.11,0.05,-0.1152,9e-05,11.81861]
[1778138563924,37.08,81632.74,0.05,-0.11497,9e-05,11.80197]
[1778138566855,37.08,81633.3,0.05,-0.11492,9e-05,11.79823]
[1778138566905,37.08,81634.16,0.05,-0.11484,9e-05,11.7928]
[1778138571978,37.08,81643.81,0.05,-0.11401,9e-05,11.73303]
[1778138577013,37.08,81643.08,0.05,-0.11406,9e-05,11.73718]
[1778138582049,37.08,81635.29,0.05,-0.11472,9e-05,11.7844]
[1778138587090,37.08,81634.01,0.05,-0.11485,9e-05,11.79336]
[1778138592127,37.08,81624.56,0.05,-0.11567,9e-05,11.85161]
[1778138597161,37.08,81619.86,0.05,-0.1161,9e-05,11.88242]
[1778138601353,37.09,81619.44,0.05,-0.11615,9e-05,11.88613]
[1778138601410,37.09,81618.55,0.05,-0.11623,9e-05,11.89198]
[1778138602449,37.09,81618.55,0.05,-0.11624,9e-05,11.89235]
[1778138604267,37.09,81611.84,0.05,-0.11683,9e-05,11.934]
[1778138604352,37.09,81608.62,0.05,-0.11711,9e-05,11.95417]
[1778138610252,37.09,81607.75,0.05,-0.11721,9e-05,11.96112]
[1778138615290,37.1,81609.62,0.05,-0.11703,9e-05,11.94617]
[1778138620323,37.1,81607.05,0.05,-0.11727,9e-05,11.96341]
[1778138627373,37.1,81601.55,0.05,-0.11778,9e-05,11.99902]
[1778138629353,37.1,81601.55,0.05,-0.11778,9e-05,11.99902]
[1778138629709,37.1,81601.55,0.05,-0.11778,9e-05,11.99902]
[1778138629804,37.11,81600.82,0.05,-0.11785,9e-05,12.00399]
[1778138635427,37.11,81598.82,0.05,-0.11804,9e-05,12.0177]
[1778138640813,37.11,81597.62,0.05,-0.11816,9e-05,12.0262]
[1778138644379,37.11,81595.59,0.05,-0.11835,9e-05,12.03916]
[1778138644455,37.11,81593.4,0.05,-0.11854,9e-05,12.05309]
[1778138647888,37.11,81590.8,0.05,-0.11878,9e-05,12.06949]
[1778138647922,37.11,81590.8,0.05,-0.11878,9e-05,12.06949]
[1778138647985,37.11,81584.7,0.05,-0.11932,9e-05,12.10733]
[1778138649375,37.11,81584.7,0.05,-0.11932,9e-05,12.10733]
[1778138650026,37.11,81584.7,0.05,-0.11932,9e-05,12.10749]
[1778138650063,37.11,81584.7,0.05,-0.11932,9e-05,12.10749]
[1778138654089,37.12,81585.65,0.05,-0.11924,9e-05,12.10209]
[1778138654126,37.12,81593.38,0.05,-0.11856,9e-05,12.05441]
[1778138657316,37.12,81594.81,0.05,-0.11844,9e-05,12.04581]
[1778138659547,37.12,81593.53,0.05,-0.11856,9e-05,12.05443]
[1778138665640,37.12,81585.75,0.05,-0.11927,9e-05,12.10382]
[1778138671023,37.12,81585.48,0.05,-0.11926,9e-05,12.10148]
[1778138676717,37.13,81584.29,0.05,-0.11938,9e-05,12.10992]
[1778138682867,37.13,81585.9,0.05,-0.11926,9e-05,12.10093]
[1778138685001,37.13,81584.78,0.05,-0.11936,9e-05,12.10826]
[1778138690525,37.13,81585.82,0.05,-0.11928,9e-05,12.10298]
[1778138690890,37.13,81585.82,0.05,-0.11928,9e-05,12.10298]
[1778138697303,37.13,81591.09,0.05,-0.11884,9e-05,12.07169]
[1778138702902,37.14,81590.72,0.05,-0.11889,9e-05,12.07529]
[1778138707938,37.14,81593.54,0.05,-0.11865,9e-05,12.05883]
[1778138712975,37.14,81600.12,0.05,-0.11809,9e-05,12.0194]
[1778138714941,37.14,81598.17,0.05,-0.11826,9e-05,12.03164]
[1778138715393,37.14,81598.17,0.05,-0.11826,9e-05,12.03164]
[1778138715467,37.14,81599.09,0.05,-0.11819,9e-05,12.02637]
[1778138717496,37.14,81599.09,0.05,-0.11819,9e-05,12.02637]
[1778138718010,37.14,81599.09,0.05,-0.1182,9e-05,12.02678]
[1778138723318,37.15,81600.08,0.05,-0.11812,9e-05,12.02165]
[1778138729127,37.15,81602.09,0.05,-0.11796,9e-05,12.01016]
[1778138735130,37.15,81597.95,0.05,-0.1183,9e-05,12.03197]
[1778138738707,37.15,81590.97,0.05,-0.11892,9e-05,12.07532]
[1778138739115,37.15,81590.97,0.05,-0.11892,9e-05,12.07532]
[1778138745200,37.15,81591.31,0.05,-0.11889,9e-05,12.07325]
[1778138747971,37.15,81591.18,0.05,-0.1189,9e-05,12.07422]
[1778138753256,37.15,81583.24,0.05,-0.1196,9e-05,12.12329]
[1778138758295,37.15,81579.36,0.05,-0.11995,9e-05,12.14726]
[1778138763330,37.15,81574.82,0.05,-0.12035,9e-05,12.17524]
[1778138768364,37.15,81563.01,0.05,-0.1214,9e-05,12.24807]
[1778138773402,37.15,81564.37,0.05,-0.12127,9e-05,12.23913]
[1778138778906,37.15,81565.04,0.05,-0.1212,9e-05,12.23469]
[1778138783798,37.15,81568.4,0.05,-0.1209,9e-05,12.21356]
[1778138784546,37.15,81568.4,0.05,-0.1209,9e-05,12.21356]
[1778138784585,37.15,81571.71,0.05,-0.1206,9e-05,12.19306]
[1778138785673,37.15,81571.71,0.05,-0.12061,9e-05,12.19309]
[1778138785825,37.15,81571.71,0.05,-0.12061,9e-05,12.19309]
[1778138786494,37.15,81567.9,0.05,-0.12094,9e-05,12.21666]
[1778138791529,37.15,81575.15,0.05,-0.12026,9e-05,12.16689]
[1778138796564,37.15,81575.95,0.05,-0.12019,9e-05,12.16219]
[1778138801602,37.15,81576.15,0.05,-0.12018,9e-05,12.1612]
[1778138806635,37.15,81569.75,0.05,-0.12075,9e-05,12.2009]
[1778138812006,37.15,81572.56,0.05,-0.1205,9e-05,12.18348]
[1778138819727,37.15,81573.36,0.05,-0.12043,9e-05,12.17863]
[1778138824762,37.15,81577.06,0.05,-0.1201,9e-05,12.15595]
[1778138828492,37.15,81590.2,0.05,-0.11894,9e-05,12.07513]
[1778138834168,37.15,81588.89,0.05,-0.11907,9e-05,12.08381]
[1778138839874,37.15,81585.71,0.05,-0.11936,9e-05,12.10427]
[1778138844908,37.16,81588.64,0.05,-0.11911,9e-05,12.08673]
[1778138846104,37.16,81588.64,0.05,-0.11911,9e-05,12.08673]
[1778138848329,37.16,81596.58,0.05,-0.11841,9e-05,12.03805]
[1778138849111,37.16,81597.11,0.05,-0.11837,9e-05,12.03515]
[1778138849721,37.16,81597.11,0.05,-0.11837,9e-05,12.03515]
[1778138850430,37.16,81597.11,0.05,-0.11837,9e-05,12.03515]
[1778138857115,37.16,81600.64,0.05,-0.11804,9e-05,12.00982]
[1778138863211,37.16,81607.64,0.05,-0.11745,9e-05,11.96821]
[1778138871090,37.17,81608.65,0.05,-0.11738,9e-05,11.96295]
[1778138876125,37.16,81608.97,0.05,-0.11734,9e-05,11.96057]
[1778138879548,37.16,81593.29,0.05,-0.11871,9e-05,12.05665]
[1778138880433,37.16,81593.29,0.05,-0.11871,9e-05,12.05665]
[1778138882194,37.16,81591.79,0.05,-0.11884,9e-05,12.06599]
[1778138888209,37.17,81593.0,0.05,-0.11875,9e-05,12.05932]
[1778138893246,37.17,81596.76,0.05,-0.11843,9e-05,12.03689]
[1778138898280,37.17,81594.68,0.05,-0.11862,9e-05,12.05042]
[1778138903314,37.17,81598.18,0.05,-0.11832,9e-05,12.0294]
[1778138909358,37.17,81599.75,0.05,-0.11817,9e-05,12.0185]
[1778138911031,37.17,81594.39,0.05,-0.11863,9e-05,12.05127]
[1778138911628,37.17,81594.39,0.05,-0.11863,9e-05,12.05127]
[1778138911745,37.17,81590.48,0.05,-0.11893,9e-05,12.07022]
[1778138912709,37.17,81586.69,0.05,-0.11927,9e-05,12.09364]
[1778138913847,37.17,81586.21,0.05,-0.11931,9e-05,12.09663]
[1778138914392,37.17,81586.21,0.05,-0.11931,9e-05,12.09666]
[1778138918420,37.17,81575.54,0.05,-0.12026,9e-05,12.16246]
[1778138921885,37.17,81568.03,0.05,-0.12092,9e-05,12.20835]
[1778138921917,37.17,81568.03,0.05,-0.12092,9e-05,12.20835]
[1778138922448,37.16,81566.99,0.05,-0.121,9e-05,12.21438]
[1778138923731,37.16,81566.99,0.05,-0.121,9e-05,12.21438]
[1778138923744,37.16,81566.48,0.05,-0.12105,9e-05,12.21754]
[1778138923934,37.16,81566.48,0.05,-0.12105,9e-05,12.21754]
[1778138924668,37.16,81566.48,0.05,-0.12105,9e-05,12.21754]
[1778138924684,37.16,81566.45,0.05,-0.12104,9e-05,12.21691]
[1778138926492,37.16,81566.45,0.05,-0.12103,9e-05,12.2165]
[1778138926518,37.16,81566.45,0.05,-0.12103,9e-05,12.2165]
[1778138926678,37.15,81561.96,0.05,-0.12138,9e-05,12.24072]
[1778138927191,37.15,81561.96,0.05,-0.12138,9e-05,12.24072]
[1778138930739,37.15,81557.1,0.05,-0.1218,9e-05,12.26957]
[1778138931511,37.15,81557.32,0.05,-0.12178,9e-05,12.26787]
[1778138933100,37.15,81553.2,0.05,-0.12215,9e-05,12.29324]
[1778138938565,37.15,81554.42,0.05,-0.12202,9e-05,12.28439]
[1778138943595,37.14,81560.82,0.05,-0.12143,9e-05,12.24386]
[1778138947623,37.14,81550.69,0.05,-0.12233,9e-05,12.30587]
[1778138952659,37.14,81552.11,0.05,-0.12218,9e-05,12.29581]
[1778138957761,37.14,81556.13,0.05,-0.12181,9e-05,12.26995]
[1778138965580,37.13,81562.17,0.05,-0.12125,9e-05,12.23084]
[1778138973131,37.13,81558.39,0.05,-0.12153,9e-05,12.24827]
[1778138978840,37.13,81557.77,0.05,-0.12157,9e-05,12.25114]
[1778138983875,37.13,81556.48,0.05,-0.12167,9e-05,12.25824]
[1778138988910,37.12,81558.59,0.05,-0.12147,9e-05,12.24419]
[1778138993945,37.12,81559.26,0.05,-0.1214,9e-05,12.23909]
[1778138998981,37.12,81559.54,0.05,-0.12136,9e-05,12.23639]
[1778139000433,37.12,81559.54,0.05,-0.12136,9e-05,12.23639]
[1778139000467,37.12,81559.54,0.05,-0.12136,9e-05,12.23639]
[1778139000485,37.12,81559.54,0.05,-0.12136,9e-05,12.23639]
[1778139000567,37.12,81559.54,0.05,-0.12136,9e-05,12.23639]
[1778139000673,37.12,81559.54,0.05,-0.12136,9e-05,12.23639]
[1778139000715,37.12,81559.8,0.05,-0.12133,9e-05,12.23439]
[1778139002058,37.12,81559.8,0.05,-0.12133,9e-05,12.23439]
[1778139002736,37.12,81559.8,0.05,-0.12133,9e-05,12.23439]
[1778139002778,37.12,81572.46,0.05,-0.1202,9e-05,12.15571]
[1778139003641,37.12,81572.46,0.05,-0.1202,9e-05,12.15571]
[1778139003644,37.12,81572.46,0.05,-0.1202,9e-05,12.15571]
[1778139003707,37.12,81567.42,0.05,-0.12064,9e-05,12.18651]
[1778139009821,37.12,81562.61,0.05,-0.12106,9e-05,12.21579]
[1778139017912,37.11,81555.09,0.05,-0.12171,9e-05,12.26086]
[1778139024590,37.11,81561.7,0.05,-0.1211,9e-05,12.21862]
[1778139030198,37.11,81557.77,0.05,-0.12144,9e-05,12.2422]
[1778139035233,37.11,81557.74,0.05,-0.1214,9e-05,12.23661]
[1778139040272,37.1,81551.95,0.05,-0.1219,9e-05,12.27148]
[1778139045305,37.1,81553.7,0.05,-0.12173,9e-05,12.25944]
[1778139050339,37.1,81553.35,0.05,-0.12174,9e-05,12.26037]
[1778139054153,37.1,81549.14,0.05,-0.1221,9e-05,12.28546]
[1778139054304,37.1,81549.14,0.05,-0.1221,9e-05,12.28546]
[1778139055019,37.1,81549.38,0.05,-0.12208,9e-05,12.28397]
[1778139055374,37.1,81549.38,0.05,-0.12208,9e-05,12.28368]
[1778139056032,37.1,81549.38,0.05,-0.12208,9e-05,12.28368]
[1778139056385,37.1,81549.69,0.05,-0.12205,9e-05,12.28146]
[1778139061419,37.09,81557.56,0.05,-0.12132,9e-05,12.23136]
[1778139063091,37.09,81564.64,0.05,-0.12068,9e-05,12.18704]
[1778139065738,37.09,81568.47,0.05,-0.12034,9e-05,12.16315]
[1778139066984,37.09,81571.9,0.05,-0.12003,9e-05,12.14156]
[1778139067213,37.09,81571.9,0.05,-0.12003,9e-05,12.14156]
[1778139067432,37.09,81571.9,0.05,-0.12003,9e-05,12.14156]
[1778139067495,37.09,81571.9,0.05,-0.12003,9e-05,12.14156]
[1778139067547,37.09,81571.9,0.05,-0.12003,9e-05,12.14156]
[1778139067616,37.09,81571.9,0.05,-0.12003,9e-05,12.14156]
[1778139067697,37.09,81571.9,0.05,-0.12003,9e-05,12.14156]
[1778139067808,37.09,81571.9,0.05,-0.12003,9e-05,12.14156]
[1778139067798,37.09,81590.92,0.05,-0.11834,9e-05,12.02392]
[1778139067912,37.09,81590.92,0.05,-0.11834,9e-05,12.02392]
[1778139068674,37.09,81590.92,0.05,-0.11834,9e-05,12.02392]
[1778139068768,37.09,81599.11,0.05,-0.11763,9e-05,11.9735]
[1778139069861,37.09,81599.11,0.05,-0.11763,9e-05,11.9735]
[1778139071668,37.09,81600.51,0.05,-0.11751,9e-05,11.96505]
[1778139071697,37.09,81600.51,0.05,-0.11751,9e-05,11.96505]
[1778139071887,37.09,81600.51,0.05,-0.11751,9e-05,11.96505]
[1778139071706,37.09,81600.13,0.05,-0.11755,9e-05,11.9678]
[1778139073125,37.09,81600.68,0.05,-0.1175,9e-05,11.96462]
[1778139073135,37.09,81600.68,0.05,-0.1175,9e-05,11.96462]
[1778139073839,37.09,81604.44,0.05,-0.11718,9e-05,11.94167]
[1778139074433,37.09,81604.44,0.05,-0.11718,9e-05,11.94167]
[1778139074510,37.09,81604.44,0.05,-0.11717,9e-05,11.94164]
[1778139079545,37.09,81603.28,0.05,-0.11727,9e-05,11.94866]
[1778139084674,37.09,81607.25,0.05,-0.11692,9e-05,11.92332]
[1778139089880,37.09,81606.37,0.05,-0.11697,9e-05,11.92725]
[1778139095657,37.08,81607.48,0.05,-0.11681,9e-05,11.91341]
[1778139100693,37.08,81611.42,0.05,-0.11644,9e-05,11.88764]
[1778139105728,37.08,81619.29,0.05,-0.11574,9e-05,11.83811]
[1778139110891,37.07,81624.21,0.05,-0.11531,9e-05,11.80713]
[1778139116115,37.07,81624.44,0.05,-0.11528,9e-05,11.80485]
[1778139119825,37.07,81612.44,0.05,-0.11631,9e-05,11.8779]
[1778139124862,37.07,81617.39,0.05,-0.11586,9e-05,11.84634]
[1778139129897,37.07,81610.38,0.05,-0.11645,9e-05,11.88821]
[1778139134932,37.06,81607.59,0.05,-0.11668,9e-05,11.90443]
[1778139139967,37.06,81603.52,0.05,-0.11702,9e-05,11.92857]
[1778139145003,37.06,81600.7,0.05,-0.11725,9e-05,11.94467]
[1778139150037,37.06,81610.97,0.05,-0.11634,9e-05,11.88029]
[1778139155586,37.05,81614.47,0.05,-0.11599,9e-05,11.85328]
[1778139160807,37.05,81615.15,0.05,-0.11592,9e-05,11.84846]
[1778139166170,37.05,81622.07,0.05,-0.11531,9e-05,11.80518]
[1778139169944,37.05,81628.27,0.05,-0.11477,9e-05,11.76686]
[1778139169964,37.05,81639.25,0.05,-0.11383,9e-05,11.69938]
[1778139170684,37.05,81639.25,0.05,-0.11383,9e-05,11.69938]
[1778139171017,37.05,81640.61,0.05,-0.11371,9e-05,11.6911]
[1778139176223,37.05,81640.94,0.05,-0.11369,9e-05,11.68952]
[1778139177972,37.05,81640.94,0.05,-0.11369,9e-05,11.68952]
[1778139179082,37.05,81640.6,0.05,-0.11372,9e-05,11.69182]
[1778139179246,37.05,81640.29,0.05,-0.11375,9e-05,11.69384]
[1778139181104,37.05,81639.72,0.05,-0.1138,9e-05,11.69756]
[1778139181535,37.05,81639.85,0.05,-0.11379,9e-05,11.69676]
[1778139186513,37.05,81639.49,0.05,-0.11383,9e-05,11.69948]
[1778139186537,37.05,81639.49,0.05,-0.11383,9e-05,11.69948]
[1778139186835,37.05,81639.49,0.05,-0.11383,9e-05,11.69948]
[1778139186878,37.05,81645.52,0.05,-0.11332,9e-05,11.66284]
[1778139190087,37.06,81644.93,0.05,-0.11338,9e-05,11.66686]
[1778139191238,37.06,81644.24,0.05,-0.11344,9e-05,11.67129]
[1778139191873,37.06,81643.04,0.05,-0.11355,9e-05,11.67905]
[1778139197372,37.06,81644.03,0.05,-0.11348,9e-05,11.67405]
[1778139202938,37.06,81642.63,0.05,-0.11361,9e-05,11.68357]
[1778139208449,37.07,81641.12,0.05,-0.11376,9e-05,11.69448]
[1778139213484,37.07,81638.97,0.05,-0.11392,9e-05,11.70396]
[1778139218519,37.07,81638.06,0.05,-0.11401,9e-05,11.71074]
[1778139222278,37.07,81636.05,0.05,-0.1142,9e-05,11.72377]
[1778139222284,37.07,81636.05,0.05,-0.1142,9e-05,11.72377]
[1778139224902,37.07,81649.35,0.05,-0.11307,9e-05,11.64326]
[1778139227873,37.08,81660.37,0.05,-0.11215,8e-05,11.57694]
[1778139229489,37.08,81660.37,0.05,-0.11215,8e-05,11.57694]
[1778139229756,37.08,81660.37,0.05,-0.11215,8e-05,11.57694]
[1778139229943,37.08,81668.4,0.05,-0.11148,8e-05,11.52881]
[1778139230833,37.08,81668.4,0.05,-0.11148,8e-05,11.52881]
[1778139231795,37.08,81668.51,0.05,-0.11148,8e-05,11.52863]
[1778139231823,37.08,81667.1,0.05,-0.11161,8e-05,11.53771]
[1778139232380,37.08,81667.1,0.05,-0.11161,8e-05,11.53771]
[1778139233820,37.08,81667.11,0.05,-0.11161,8e-05,11.53765]
[1778139233836,37.08,81666.52,0.05,-0.11167,8e-05,11.54218]
[1778139235845,37.08,81667.29,0.05,-0.11161,8e-05,11.53794]
[1778139235946,37.08,81667.48,0.05,-0.1116,8e-05,11.53725]
[1778139236288,37.08,81667.48,0.05,-0.1116,8e-05,11.53725]
[1778139237866,37.08,81667.48,0.05,-0.1116,8e-05,11.53725]
[1778139237951,37.09,81668.14,0.05,-0.11156,8e-05,11.53415]
[1778139239902,37.09,81668.14,0.05,-0.11156,8e-05,11.53415]
[1778139239947,37.09,81670.41,0.05,-0.11138,8e-05,11.52124]
[1778139240163,37.09,81670.41,0.05,-0.11138,8e-05,11.52124]
[1778139241142,37.09,81670.41,0.05,-0.11138,8e-05,11.52171]
[1778139241926,37.09,81670.41,0.05,-0.11138,8e-05,11.52171]
[1778139242014,37.09,81682.58,0.05,-0.11037,8e-05,11.44811]
[1778139242925,37.09,81682.58,0.05,-0.11037,8e-05,11.44811]
[1778139247889,37.1,81678.41,0.05,-0.11075,8e-05,11.47559]
[1778139250908,37.1,81661.9,0.05,-0.11216,8e-05,11.57819]
[1778139251273,37.1,81661.9,0.05,-0.11216,8e-05,11.57819]
[1778139251957,37.1,81662.27,0.05,-0.11214,8e-05,11.57628]
[1778139257800,37.1,81653.15,0.05,-0.11294,9e-05,11.63374]
[1778139262835,37.11,81649.46,0.05,-0.11327,9e-05,11.65765]
[1778139267870,37.11,81641.81,0.05,-0.11394,9e-05,11.70554]
[1778139272905,37.11,81647.63,0.05,-0.11341,9e-05,11.66599]
[1778139277519,37.11,81646.57,0.05,-0.11352,9e-05,11.67349]
[1778139282975,37.12,81648.5,0.05,-0.11337,9e-05,11.66325]
[1778139288011,37.12,81639.93,0.05,-0.11412,9e-05,11.71687]
[1778139294630,37.12,81648.31,0.05,-0.11341,9e-05,11.66614]
[1778139300095,37.13,81649.0,0.05,-0.11338,9e-05,11.66401]
[1778139302350,37.13,81648.38,0.05,-0.11344,9e-05,11.66823]
[1778139307883,37.13,81649.06,0.05,-0.1134,9e-05,11.66515]
[1778139308024,37.13,81649.06,0.05,-0.1134,9e-05,11.66515]
[1778139308680,37.13,81648.03,0.05,-0.11349,9e-05,11.67165]
[1778139309161,37.13,81644.36,0.05,-0.11381,9e-05,11.69428]
[1778139310167,37.13,81625.29,0.05,-0.11545,9e-05,11.81126]
[1778139315534,37.13,81635.73,0.05,-0.11455,9e-05,11.74728]
[1778139316593,37.13,81635.73,0.05,-0.11455,9e-05,11.74728]
[1778139316666,37.13,81646.55,0.05,-0.11362,9e-05,11.68109]
[1778139322970,37.13,81647.39,0.05,-0.11356,9e-05,11.67664]
[1778139327540,37.13,81647.58,0.05,-0.11355,9e-05,11.67632]
[1778139327641,37.14,81646.57,0.05,-0.11364,9e-05,11.68267]
[1778139331072,37.14,81646.82,0.05,-0.11363,9e-05,11.68147]
[1778139331106,37.14,81647.3,0.05,-0.11355,9e-05,11.67399]
[1778139336351,37.14,81649.68,0.05,-0.11336,9e-05,11.66033]
[1778139337935,37.14,81649.68,0.05,-0.11336,9e-05,11.66033]
[1778139337950,37.14,81647.51,0.05,-0.11355,9e-05,11.67395]
[1778139342840,37.14,81642.06,0.05,-0.11402,9e-05,11.70768]
[1778139342876,37.14,81643.11,0.05,-0.11393,9e-05,11.70148]
[1778139348437,37.14,81646.64,0.05,-0.11364,9e-05,11.68053]
[1778139349364,37.14,81646.64,0.05,-0.11364,9e-05,11.68053]
[1778139354478,37.14,81648.47,0.05,-0.1135,9e-05,11.67032]
[1778139359513,37.15,81648.5,0.05,-0.11351,9e-05,11.67099]
[1778139364175,37.15,81647.56,0.05,-0.11359,9e-05,11.67724]
[1778139364199,37.15,81648.11,0.05,-0.11355,9e-05,11.67422]
[1778139366231,37.15,81637.74,0.05,-0.11444,9e-05,11.73793]
[1778139371560,37.15,81637.34,0.05,-0.11448,9e-05,11.74078]
[1778139377329,37.15,81632.21,0.05,-0.11492,9e-05,11.77231]
[1778139379654,37.15,81615.99,0.05,-0.11633,9e-05,11.87224]
[1778139381788,37.15,81618.33,0.05,-0.11613,9e-05,11.85802]
[1778139382067,37.15,81618.9,0.05,-0.11609,9e-05,11.85485]
[1778139387710,37.15,81624.75,0.05,-0.11559,9e-05,11.81948]
[1778139390731,37.15,81638.38,0.05,-0.11442,9e-05,11.73658]
[1778139396100,37.15,81639.17,0.05,-0.11432,9e-05,11.72679]
[1778139401809,37.15,81634.87,0.05,-0.11468,9e-05,11.75297]
[1778139406843,37.15,81636.69,0.05,-0.11452,9e-05,11.74157]
[1778139411879,37.15,81636.72,0.05,-0.11452,9e-05,11.74117]
[1778139416914,37.15,81636.93,0.05,-0.1145,9e-05,11.73962]
[1778139421949,37.15,81633.12,0.05,-0.11482,9e-05,11.76249]
[1778139424900,37.15,81628.98,0.05,-0.11518,9e-05,11.78822]
[1778139424970,37.15,81629.74,0.05,-0.11511,9e-05,11.78373]
[1778139425747,37.15,81629.74,0.05,-0.11511,9e-05,11.78373]
[1778139425978,37.15,81627.4,0.05,-0.11532,9e-05,11.79824]
[1778139428003,37.15,81631.68,0.05,-0.11495,9e-05,11.77218]
[1778139428020,37.15,81633.14,0.05,-0.11483,9e-05,11.76342]
[1778139428738,37.15,81633.14,0.05,-0.11483,9e-05,11.76342]
[1778139428999,37.15,81633.14,0.05,-0.11483,9e-05,11.76362]
[1778139434035,37.16,81633.57,0.05,-0.11481,9e-05,11.76187]
[1778139439071,37.16,81636.71,0.05,-0.11454,9e-05,11.74255]
[1778139444106,37.15,81631.36,0.05,-0.11498,9e-05,11.7745]
[1778139449141,37.15,81635.73,0.05,-0.1146,9e-05,11.7468]
[1778139454176,37.15,81636.1,0.05,-0.11451,9e-05,11.73877]
[1778139455313,37.15,81636.1,0.05,-0.11451,9e-05,11.73877]
[1778139455431,37.15,81643.04,0.05,-0.11392,9e-05,11.69613]
[1778139455439,37.15,81643.04,0.05,-0.11392,9e-05,11.69613]
[1778139456231,37.15,81643.04,0.05,-0.11392,9e-05,11.69613]
[1778139456326,37.15,81643.04,0.05,-0.11392,9e-05,11.69613]
[1778139456326,37.15,81649.82,0.05,-0.11334,9e-05,11.65458]
[1778139456837,37.15,81649.82,0.05,-0.11334,9e-05,11.65458]
[1778139456856,37.15,81649.82,0.05,-0.11334,9e-05,11.65458]
[1778139457197,37.15,81649.82,0.05,-0.11333,9e-05,11.65452]
[1778139462232,37.15,81632.09,0.05,-0.11485,9e-05,11.7627]
[1778139467290,37.15,81624.95,0.05,-0.11547,9e-05,11.80699]
[1778139472535,37.15,81628.36,0.05,-0.11519,9e-05,11.78681]
[1778139475675,37.15,81644.72,0.05,-0.11378,9e-05,11.68634]
[1778139481924,37.15,81647.42,0.05,-0.11355,9e-05,11.66975]
[1778139482023,37.15,81647.42,0.05,-0.11355,9e-05,11.66975]
[1778139488789,37.15,81649.68,0.05,-0.11336,9e-05,11.65605]
[1778139494457,37.15,81644.89,0.05,-0.11377,9e-05,11.68561]
[1778139497170,37.15,81644.72,0.05,-0.11378,9e-05,11.6867]
[1778139497247,37.15,81644.72,0.05,-0.11378,9e-05,11.6867]
[1778139497273,37.15,81644.72,0.05,-0.11378,9e-05,11.6867]
[1778139501105,37.15,81637.61,0.05,-0.11439,9e-05,11.73028]
[1778139501433,37.15,81631.7,0.05,-0.1149,9e-05,11.76667]
[1778139501512,37.15,81637.18,0.05,-0.11443,9e-05,11.73312]
[1778139503476,37.15,81639.8,0.05,-0.11421,9e-05,11.71699]
[1778139503564,37.15,81639.8,0.05,-0.11421,9e-05,11.71699]
[1778139503567,37.15,81640.28,0.05,-0.11417,9e-05,11.714]
[1778139504476,37.15,81640.28,0.05,-0.11417,9e-05,11.714]
[1778139507451,37.15,81630.84,0.05,-0.11497,9e-05,11.77162]
[1778139507702,37.15,81630.84,0.05,-0.11497,9e-05,11.77162]
[1778139508514,37.15,81625.86,0.05,-0.1154,9e-05,11.80215]
[1778139509064,37.15,81623.87,0.05,-0.11558,9e-05,11.81469]
[1778139514597,37.15,81614.76,0.05,-0.11634,9e-05,11.8663]
[1778139519675,37.16,81614.2,0.05,-0.1164,9e-05,11.87092]
[1778139525161,37.16,81606.88,0.05,-0.11706,9e-05,11.9173]
[1778139530711,37.16,81605.62,0.05,-0.11717,9e-05,11.92477]
[1778139535746,37.16,81606.96,0.05,-0.11704,9e-05,11.9161]
[1778139540782,37.16,81609.51,0.05,-0.11682,9e-05,11.90019]
[1778139542194,37.16,81609.51,0.05,-0.11682,9e-05,11.90019]
[1778139542203,37.16,81609.51,0.05,-0.11682,9e-05,11.90019]
[1778139542250,37.16,81609.21,0.05,-0.11684,9e-05,11.90196]
[1778139542971,37.16,81609.21,0.05,-0.11684,9e-05,11.90196]
[1778139543072,37.16,81607.49,0.05,-0.11699,9e-05,11.9125]
[1778139543687,37.16,81607.49,0.05,-0.11699,9e-05,11.9125]
[1778139544124,37.16,81607.49,0.05,-0.11699,9e-05,11.9125]
[1778139544128,37.16,81606.74,0.05,-0.11706,9e-05,11.91706]
[1778139544455,37.16,81606.74,0.05,-0.11706,9e-05,11.91706]
[1778139544460,37.16,81606.74,0.05,-0.11706,9e-05,11.91706]
[1778139545119,37.16,81606.74,0.05,-0.11706,9e-05,11.91706]
[1778139545201,37.16,81607.07,0.05,-0.11703,9e-05,11.91499]
[1778139545580,37.16,81607.07,0.05,-0.11703,9e-05,11.91499]
[1778139545756,37.16,81607.07,0.05,-0.11703,9e-05,11.91499]
[1778139545820,37.16,81607.07,0.05,-0.11703,9e-05,11.91499]
[1778139548471,37.16,81605.95,0.05,-0.11712,9e-05,11.92177]
[1778139548841,37.16,81605.58,0.05,-0.11716,9e-05,11.92399]
[1778139553875,37.16,81602.33,0.05,-0.11744,9e-05,11.94369]
[1778139558912,37.15,81605.1,0.05,-0.11719,9e-05,11.9263]
[1778139563945,37.15,81605.58,0.05,-0.11714,9e-05,11.92318]
[1778139569305,37.15,81607.34,0.05,-0.11698,9e-05,11.91138]
[1778139569713,37.15,81606.62,0.05,-0.11703,9e-05,11.9152]
[1778139575350,37.15,81605.51,0.05,-0.11707,9e-05,11.91589]
[1778139581065,37.15,81614.03,0.05,-0.11631,9e-05,11.86214]
[1778139587106,37.14,81610.24,0.05,-0.11662,9e-05,11.88414]
[1778139592141,37.14,81610.15,0.05,-0.11661,9e-05,11.88353]
[1778139598183,37.14,81610.47,0.05,-0.11657,9e-05,11.88028]
[1778139603219,37.13,81609.55,0.05,-0.11663,9e-05,11.88485]
[1778139608255,37.13,81614.06,0.05,-0.11623,9e-05,11.85611]
[1778139613292,37.13,81611.76,0.05,-0.11641,9e-05,11.86935]
[1778139618326,37.13,81607.88,0.05,-0.11674,9e-05,11.8922]
[1778139623365,37.13,81607.73,0.05,-0.11674,9e-05,11.89211]
[1778139629405,37.12,81607.5,0.05,-0.11674,9e-05,11.89224]
[1778139634440,37.12,81607.32,0.05,-0.1167,9e-05,11.88742]
[1778139639477,37.12,81596.26,0.05,-0.11766,9e-05,11.95456]
[1778139644512,37.12,81588.57,0.05,-0.11833,9e-05,12.00169]
[1778139645297,37.12,81588.57,0.05,-0.11833,9e-05,12.00169]
[1778139645517,37.12,81589.25,0.05,-0.11827,9e-05,11.99775]
[1778139650553,37.12,81589.76,0.05,-0.11824,9e-05,11.99533]
[1778139656233,37.12,81588.74,0.05,-0.11833,9e-05,12.00151]
[1778139657481,37.12,81590.15,0.05,-0.1182,9e-05,11.99271]
[1778139657926,37.12,81590.08,0.05,-0.11821,9e-05,11.99312]
[1778139659503,37.12,81590.08,0.05,-0.11821,9e-05,11.99312]
[1778139659615,37.12,81589.6,0.05,-0.11825,9e-05,11.99603]
[1778139665173,37.12,81589.51,0.05,-0.11825,9e-05,11.99645]
[1778139665595,37.12,81591.46,0.05,-0.11808,9e-05,11.9844]
[1778139665658,37.12,81591.46,0.05,-0.11808,9e-05,11.9844]
[1778139670692,37.12,81596.53,0.05,-0.11765,9e-05,11.95386]
[1778139676025,37.12,81596.84,0.05,-0.11764,9e-05,11.95332]
[1778139681075,37.12,81597.31,0.05,-0.11757,9e-05,11.94877]
[1778139687096,37.12,81595.96,0.05,-0.11767,9e-05,11.95572]
[1778139693858,37.11,81597.05,0.05,-0.11751,9e-05,11.94197]
[1778139698017,37.11,81595.57,0.05,-0.11763,9e-05,11.95033]
[1778139698205,37.11,81590.82,0.05,-0.11804,9e-05,11.97909]
[1778139703928,37.11,81591.84,0.05,-0.11793,9e-05,11.97132]
[1778139708038,37.1,81591.49,0.05,-0.11795,9e-05,11.97319]
[1778139708146,37.1,81591.49,0.05,-0.11795,9e-05,11.97319]
[1778139708245,37.1,81592.63,0.05,-0.11784,9e-05,11.96503]
[1778139710170,37.1,81592.63,0.05,-0.11784,9e-05,11.96503]
[1778139710225,37.1,81600.73,0.05,-0.11712,9e-05,11.91463]
[1778139710700,37.1,81600.73,0.05,-0.11712,9e-05,11.91463]
[1778139711222,37.1,81600.73,0.05,-0.11712,9e-05,11.91463]
[1778139712202,37.1,81600.53,0.05,-0.11714,9e-05,11.91566]
[1778139712215,37.1,81600.43,0.05,-0.11714,9e-05,11.91608]
[1778139717273,37.1,81599.66,0.05,-0.1172,9e-05,11.9202]
[1778139722639,37.1,81597.94,0.05,-0.11733,9e-05,11.9295]
[1778139724473,37.1,81595.87,0.05,-0.11751,9e-05,11.94203]
[1778139724526,37.09,81591.02,0.05,-0.11793,9e-05,11.97141]
[1778139726765,37.09,81591.34,0.05,-0.1179,9e-05,11.96947]
[1778139726795,37.09,81591.62,0.05,-0.11788,9e-05,11.96774]
[1778139732124,37.1,81592.96,0.05,-0.11777,9e-05,11.96041]
[1778139736423,37.1,81595.69,0.05,-0.11755,9e-05,11.94449]
[1778139736502,37.1,81597.47,0.05,-0.1174,9e-05,11.93416]
[1778139737237,37.1,81597.47,0.05,-0.1174,9e-05,11.93416]
[1778139737307,37.1,81598.17,0.05,-0.11734,9e-05,11.93018]
[1778139743200,37.1,81601.97,0.05,-0.117,9e-05,11.90619]
[1778139747478,37.1,81600.88,0.05,-0.11709,9e-05,11.91239]
[1778139747574,37.1,81618.38,0.05,-0.11556,9e-05,11.80438]
[1778139747693,37.1,81618.38,0.05,-0.11556,9e-05,11.80438]
[1778139748139,37.1,81618.38,0.05,-0.11556,9e-05,11.80438]
[1778139748367,37.1,81616.7,0.05,-0.11571,9e-05,11.8146]
[1778139757194,37.1,81614.43,0.05,-0.11585,9e-05,11.82307]
[1778139762333,37.09,81614.65,0.05,-0.11582,9e-05,11.82069]
[1778139767369,37.09,81615.41,0.05,-0.11575,9e-05,11.81544]
[1778139770247,37.09,81616.73,0.05,-0.11563,9e-05,11.8071]
[1778139770307,37.09,81616.73,0.05,-0.11563,9e-05,11.8071]
[1778139770390,37.09,81620.52,0.05,-0.1153,9e-05,11.78371]
[1778139770955,37.09,81620.52,0.05,-0.1153,9e-05,11.78371]
[1778139771400,37.09,81623.44,0.05,-0.11505,9e-05,11.76571]
[1778139776432,37.09,81624.42,0.05,-0.11496,9e-05,11.7595]
[1778139781467,37.09,81627.5,0.05,-0.11469,9e-05,11.74038]
[1778139784488,37.09,81617.02,0.05,-0.11559,9e-05,11.80457]
[1778139788328,37.09,81610.57,0.05,-0.11615,9e-05,11.84374]
[1778139788360,37.09,81610.57,0.05,-0.11615,9e-05,11.84374]
[1778139793552,37.09,81605.36,0.05,-0.11658,9e-05,11.87455]
[1778139798586,37.08,81600.86,0.05,-0.11696,9e-05,11.9012]
[1778139799003,37.08,81600.86,0.05,-0.11696,9e-05,11.9012]
[1778139799593,37.08,81598.1,0.05,-0.11721,9e-05,11.91827]
[1778139801158,37.08,81596.11,0.05,-0.11738,9e-05,11.9306]
[1778139801607,37.08,81595.47,0.05,-0.11744,9e-05,11.93458]
[1778139803475,37.08,81595.32,0.05,-0.11745,9e-05,11.93554]
[1778139803480,37.08,81595.32,0.05,-0.11745,9e-05,11.93554]
[1778139803621,37.08,81594.33,0.05,-0.11754,9e-05,11.94197]
[1778139804555,37.08,81594.33,0.05,-0.11754,9e-05,11.94197]
[1778139806002,37.09,81593.13,0.05,-0.11766,9e-05,11.95]
[1778139807467,37.09,81595.35,0.05,-0.11747,9e-05,11.93663]
[1778139807526,37.09,81595.35,0.05,-0.11747,9e-05,11.93663]
[1778139807533,37.09,81595.35,0.05,-0.11747,9e-05,11.93663]
[1778139807649,37.09,81595.59,0.05,-0.11745,9e-05,11.93548]
[1778139809376,37.09,81596.37,0.05,-0.11739,9e-05,11.93101]
[1778139809384,37.09,81596.37,0.05,-0.11739,9e-05,11.93101]
[1778139809386,37.09,81596.37,0.05,-0.11739,9e-05,11.93101]
[1778139809663,37.09,81594.31,0.05,-0.11757,9e-05,11.94405]
[1778139814699,37.09,81594.6,0.05,-0.11753,9e-05,11.93898]
[1778139820740,37.1,81591.6,0.05,-0.11782,9e-05,11.95923]
[1778139825775,37.1,81592.54,0.05,-0.11776,9e-05,11.95494]
[1778139830810,37.1,81589.03,0.05,-0.11808,9e-05,11.97809]
[1778139835845,37.11,81580.6,0.05,-0.11884,9e-05,12.03126]
[1778139840882,37.11,81579.18,0.05,-0.11898,9e-05,12.04091]
[1778139841141,37.11,81578.94,0.05,-0.11901,9e-05,12.04262]
[1778139847083,37.11,81578.36,0.05,-0.11907,9e-05,12.04732]
[1778139848066,37.11,81577.18,0.05,-0.11918,9e-05,12.05484]
[1778139853973,37.12,81579.63,0.05,-0.11899,9e-05,12.04145]
[1778139856261,37.12,81578.45,0.05,-0.1191,9e-05,12.04898]
[1778139856362,37.12,81578.22,0.05,-0.11912,9e-05,12.05087]
[1778139856940,37.12,81578.22,0.05,-0.11912,9e-05,12.05087]
[1778139857168,37.12,81578.22,0.05,-0.11912,9e-05,12.05087]
[1778139857659,37.12,81578.22,0.05,-0.11912,9e-05,12.05087]
[1778139857180,37.12,81577.97,0.05,-0.11915,9e-05,12.05241]
[1778139858579,37.12,81577.72,0.05,-0.11917,9e-05,12.05442]
[1778139861821,37.12,81571.49,0.05,-0.11974,9e-05,12.09354]
[1778139861835,37.12,81571.49,0.05,-0.11974,9e-05,12.09354]
[1778139862031,37.12,81571.49,0.05,-0.11974,9e-05,12.09354]
[1778139863852,37.12,81577.81,0.05,-0.11918,9e-05,12.05468]
[1778139864273,37.12,81577.81,0.05,-0.11918,9e-05,12.05468]
[1778139864346,37.12,81580.35,0.05,-0.11895,9e-05,12.03894]
[1778139869404,37.12,81581.47,0.05,-0.11885,9e-05,12.03182]
[1778139872376,37.12,81581.19,0.05,-0.11884,9e-05,12.0286]
[1778139872382,37.12,81581.19,0.05,-0.11884,9e-05,12.0286]
[1778139872392,37.12,81581.19,0.05,-0.11884,9e-05,12.0286]
[1778139872413,37.12,81579.17,0.05,-0.11901,9e-05,12.04098]
[1778139873401,37.12,81579.17,0.05,-0.11901,9e-05,12.04098]
[1778139873416,37.12,81579.17,0.05,-0.11901,9e-05,12.04098]
[1778139873517,37.12,81576.09,0.05,-0.11928,9e-05,12.05994]
[1778139874441,37.12,81576.09,0.05,-0.11928,9e-05,12.05994]
[1778139874452,37.12,81581.19,0.05,-0.11883,9e-05,12.02837]
[1778139879376,37.12,81584.74,0.05,-0.11851,9e-05,12.0061]
[1778139879395,37.12,81584.7,0.05,-0.11852,9e-05,12.00634]
[1778139880084,37.12,81584.7,0.05,-0.11852,9e-05,12.00634]
[1778139880158,37.12,81584.65,0.05,-0.11852,9e-05,12.00665]
[1778139883580,37.12,81584.82,0.05,-0.11851,9e-05,12.00559]
[1778139883665,37.12,81582.84,0.05,-0.11868,9e-05,12.01778]
[1778139884623,37.12,81582.84,0.05,-0.11868,9e-05,12.01778]
[1778139884687,37.12,81580.26,0.05,-0.11891,9e-05,12.03368]
[1778139885576,37.12,81580.26,0.05,-0.11891,9e-05,12.03368]
[1778139885612,37.12,81578.36,0.05,-0.11908,9e-05,12.04537]
[1778139886996,37.12,81578.36,0.05,-0.11907,9e-05,12.0453]
[1778139888653,37.12,81578.36,0.05,-0.11907,9e-05,12.0453]
[1778139888760,37.12,81580.3,0.05,-0.1189,9e-05,12.03321]
[1778139890691,37.12,81583.12,0.05,-0.11865,9e-05,12.01575]
[1778139890761,37.12,81583.16,0.05,-0.11865,9e-05,12.01548]
[1778139892698,37.12,81583.16,0.05,-0.11865,9e-05,12.01548]
[1778139892774,37.12,81583.37,0.05,-0.11862,9e-05,12.01381]
[1778139894727,37.12,81584.09,0.05,-0.11856,9e-05,12.00933]
[1778139894747,37.12,81584.09,0.05,-0.11856,9e-05,12.00933]
[1778139894783,37.12,81584.19,0.05,-0.11855,9e-05,12.00838]
[1778139896759,37.12,81584.19,0.05,-0.11855,9e-05,12.00838]
[1778139897499,37.11,81585.14,0.05,-0.11845,9e-05,12.00149]
[1778139898778,37.11,81585.14,0.05,-0.11845,9e-05,12.00149]
[1778139899614,37.11,81585.1,0.05,-0.11844,9e-05,12.00107]
[1778139900472,37.11,81585.1,0.05,-0.11844,9e-05,12.00107]
[1778139900804,37.11,81584.99,0.05,-0.11845,9e-05,12.00141]
[1778139901304,37.11,81584.99,0.05,-0.11845,9e-05,12.00141]
[1778139906343,37.11,81586.61,0.05,-0.11829,9e-05,11.9901]
[1778139911374,37.1,81587.87,0.05,-0.11814,9e-05,11.98005]
[1778139916409,37.1,81591.52,0.05,-0.1178,9e-05,11.95606]
[1778139921444,37.1,81594.08,0.05,-0.11756,9e-05,11.93876]
[1778139926481,37.09,81595.08,0.05,-0.11745,9e-05,11.93115]
[1778139931517,37.09,81596.3,0.05,-0.11728,9e-05,11.9173]
[1778139936551,37.09,81597.11,0.05,-0.1172,9e-05,11.91148]
[1778139941596,37.09,81599.29,0.05,-0.117,9e-05,11.89754]
[1778139946631,37.08,81597.39,0.05,-0.11715,9e-05,11.9082]
[1778139947401,37.08,81597.39,0.05,-0.11715,9e-05,11.9082]
[1778139947474,37.08,81597.39,0.05,-0.11715,9e-05,11.9082]
[1778139951538,37.08,81590.04,0.05,-0.1178,9e-05,11.95346]
[1778139951541,37.08,81590.04,0.05,-0.1178,9e-05,11.95346]
[1778139951553,37.08,81590.04,0.05,-0.1178,9e-05,11.95346]
[1778139951666,37.08,81590.04,0.05,-0.1178,9e-05,11.95373]
[1778139953017,37.08,81588.79,0.05,-0.11791,9e-05,11.96139]
[1778139954955,37.08,81587.86,0.05,-0.11799,9e-05,11.96703]
[1778139955585,37.08,81587.86,0.05,-0.11799,9e-05,11.96703]
[1778139955588,37.08,81587.86,0.05,-0.11799,9e-05,11.96703]
[1778139955694,37.08,81588.05,0.05,-0.11797,9e-05,11.96581]
[1778139958841,37.08,81583.8,0.05,-0.11835,9e-05,11.99199]
[1778139959723,37.08,81580.68,0.05,-0.11862,9e-05,12.01114]
[1778139960468,37.08,81580.68,0.05,-0.11862,9e-05,12.01114]
[1778139960730,37.08,81580.35,0.05,-0.11865,9e-05,12.01312]
[1778139965766,37.08,81582.13,0.05,-0.11849,9e-05,12.00185]
[1778139970054,37.08,81589.54,0.05,-0.11783,9e-05,11.9561]
[1778139970800,37.08,81590.1,0.05,-0.11779,9e-05,11.95267]
[1778139971956,37.08,81589.97,0.05,-0.1178,9e-05,11.95351]
[1778139972814,37.08,81590.11,0.05,-0.11779,9e-05,11.95267]
[1778139975958,37.08,81590.1,0.05,-0.11779,9e-05,11.95283]
[1778139976842,37.08,81585.75,0.05,-0.11817,9e-05,11.97969]
[1778139979164,37.08,81582.72,0.05,-0.11844,9e-05,11.99835]
[1778139979863,37.08,81582.72,0.05,-0.11844,9e-05,11.99831]
[1778139985905,37.08,81590.96,0.05,-0.1177,9e-05,11.94687]
[1778139990939,37.08,81589.59,0.05,-0.11782,9e-05,11.95479]
[1778139995975,37.08,81593.19,0.05,-0.11744,9e-05,11.92627]
[1778140001010,37.08,81594.89,0.05,-0.11727,9e-05,11.91452]
[1778140006045,37.07,81596.64,0.05,-0.1171,9e-05,11.9025]
[1778140012088,37.07,81598.55,0.05,-0.11692,9e-05,11.88934]
[1778140017153,37.07,81597.77,0.05,-0.11697,9e-05,11.8932]
[1778140023166,37.06,81595.96,0.05,-0.11711,9e-05,11.90258]
[1778140028556,37.06,81596.12,0.05,-0.11708,9e-05,11.90048]
[1778140034243,37.06,81598.21,0.05,-0.11687,9e-05,11.88571]
[1778140040608,37.05,81599.27,0.05,-0.11675,9e-05,11.8774]
[1778140046328,37.05,81599.37,0.05,-0.11672,9e-05,11.87557]
[1778140051363,37.05,81600.44,0.05,-0.11657,9e-05,11.86289]
[1778140056398,37.04,81598.34,0.05,-0.11674,9e-05,11.87463]
[1778140061433,37.04,81600.35,0.05,-0.11655,9e-05,11.86102]
[1778140066468,37.04,81600.19,0.05,-0.11655,9e-05,11.8608]
[1778140068964,37.04,81601.84,0.05,-0.11639,9e-05,11.8499]
[1778140069139,37.04,81601.84,0.05,-0.11639,9e-05,11.8499]
[1778140069961,37.04,81603.38,0.05,-0.11625,9e-05,11.84018]
[1778140070170,37.04,81603.38,0.05,-0.11625,9e-05,11.84018]
[1778140070931,37.04,81603.7,0.05,-0.11622,9e-05,11.83799]
[1778140075738,37.03,81604.22,0.05,-0.11617,9e-05,11.83394]
[1778140075944,37.03,81604.1,0.05,-0.11617,9e-05,11.83447]
[1778140079223,37.03,81603.88,0.05,-0.11618,9e-05,11.83522]
[1778140079559,37.03,81603.88,0.05,-0.11618,9e-05,11.83502]
[1778140080966,37.03,81591.52,0.05,-0.11726,9e-05,11.91098]
[1778140086608,37.03,81581.29,0.05,-0.11813,9e-05,11.97214]
[1778140091643,37.02,81580.07,0.05,-0.11823,9e-05,11.97878]
[1778140095186,37.02,81572.03,0.05,-0.11894,9e-05,12.02855]
[1778140095905,37.02,81572.03,0.05,-0.11894,9e-05,12.02855]
[1778140095671,37.03,81572.03,0.05,-0.11894,9e-05,12.02872]
[1778140096078,37.03,81572.03,0.05,-0.11894,9e-05,12.02872]
[1778140102138,37.03,81564.12,0.05,-0.11965,9e-05,12.07829]
[1778140102168,37.03,81564.24,0.05,-0.11965,9e-05,12.07764]
[1778140103522,37.03,81564.24,0.05,-0.11965,9e-05,12.07764]
[1778140108765,37.03,81564.65,0.05,-0.11962,9e-05,12.07565]
[1778140113777,37.03,81560.31,0.05,-0.11997,9e-05,12.09792]
[1778140113856,37.03,81561.31,0.05,-0.11988,9e-05,12.09176]
[1778140114205,37.03,81561.31,0.05,-0.11988,9e-05,12.09176]
[1778140114940,37.03,81561.31,0.05,-0.11988,9e-05,12.09176]
[1778140114807,37.03,81561.31,0.05,-0.11988,9e-05,12.0918]
[1778140115013,37.03,81561.57,0.05,-0.11986,9e-05,12.09019]
[1778140120849,37.03,81561.23,0.05,-0.11989,9e-05,12.09255]
[1778140125884,37.03,81557.08,0.05,-0.12026,9e-05,12.11816]
[1778140130919,37.03,81556.09,0.05,-0.12035,9e-05,12.12435]
[1778140133956,37.03,81555.89,0.05,-0.12037,9e-05,12.12558]
[1778140134360,37.03,81555.75,0.05,-0.12038,9e-05,12.12645]
[1778140134412,37.03,81556.01,0.05,-0.12036,9e-05,12.12483]
[1778140135823,37.03,81556.01,0.05,-0.12036,9e-05,12.12483]
[1778140135979,37.03,81556.01,0.05,-0.12036,9e-05,12.12483]
[1778140136961,37.03,81556.06,0.05,-0.12035,9e-05,12.12452]
[1778140137343,37.03,81556.06,0.05,-0.12035,9e-05,12.12452]
[1778140143003,37.03,81556.67,0.05,-0.1203,9e-05,12.12077]
[1778140144677,37.03,81556.87,0.05,-0.12028,9e-05,12.11952]
[1778140145017,37.03,81556.5,0.05,-0.12031,9e-05,12.1218]
[1778140146119,37.03,81554.99,0.05,-0.12045,9e-05,12.13115]
[1778140147031,37.03,81553.58,0.05,-0.12057,9e-05,12.13987]
[1778140150052,37.03,81541.52,0.05,-0.12165,9e-05,12.21453]
[1778140153196,37.03,81528.19,0.05,-0.12285,9e-05,12.29689]
[1778140154190,37.03,81528.19,0.05,-0.12285,9e-05,12.29689]
[1778140154318,37.03,81528.19,0.05,-0.12285,9e-05,12.29689]
[1778140154385,37.03,81528.19,0.05,-0.12285,9e-05,12.29689]
[1778140154479,37.03,81517.93,0.05,-0.12378,9e-05,12.36059]
[1778140155229,37.03,81517.93,0.05,-0.12378,9e-05,12.36059]
[1778140155250,37.03,81517.93,0.05,-0.12378,9e-05,12.36059]
[1778140155538,37.03,81520.5,0.05,-0.12355,9e-05,12.3443]
[1778140156564,37.03,81533.46,0.05,-0.12236,9e-05,12.26324]
[1778140157927,37.03,81533.46,0.05,-0.12236,9e-05,12.26324]
[1778140157991,37.02,81546.91,0.05,-0.12114,9e-05,12.17907]
[1778140159248,37.02,81546.91,0.05,-0.12114,9e-05,12.17907]
[1778140159725,37.02,81539.04,0.05,-0.12184,9e-05,12.22751]
[1778140160383,37.02,81539.04,0.05,-0.12184,9e-05,12.22751]
[1778140160453,37.02,81534.76,0.05,-0.12223,9e-05,12.25413]
[1778140166166,37.02,81529.85,0.05,-0.12266,9e-05,12.28354]
[1778140170894,37.02,81526.47,0.05,-0.12295,9e-05,12.30369]
[1778140176127,37.02,81522.37,0.05,-0.12327,9e-05,12.32304]
[1778140177725,37.01,81522.25,0.05,-0.12328,9e-05,12.32352]
[1778140177775,37.01,81522.56,0.05,-0.12324,9e-05,12.32105]
[1778140181781,37.01,81512.98,0.05,-0.12411,9e-05,12.38018]
[1778140181801,37.01,81513.53,0.05,-0.12405,9e-05,12.37606]
[1778140183565,37.01,81513.53,0.05,-0.12405,9e-05,12.37606]
[1778140183669,37.01,81513.53,0.05,-0.12405,9e-05,12.37606]
[1778140190339,37.01,81520.82,0.05,-0.12335,9e-05,12.32838]
[1778140197385,37.0,81526.79,0.05,-0.12277,9e-05,12.28911]
[1778140202420,37.0,81527.82,0.05,-0.12266,9e-05,12.28143]
[1778140206782,37.0,81523.94,0.05,-0.12301,9e-05,12.30482]
[1778140206983,36.99,81519.41,0.05,-0.12341,9e-05,12.33244]
[1778140207333,36.99,81519.41,0.05,-0.12341,9e-05,12.33244]
[1778140207456,36.99,81519.41,0.05,-0.12341,9e-05,12.33244]
[1778140209443,36.99,81519.38,0.05,-0.12341,9e-05,12.33228]
[1778140210060,36.99,81519.38,0.05,-0.12341,9e-05,12.33228]
[1778140211126,36.99,81519.66,0.05,-0.12337,9e-05,12.3295]
[1778140217199,36.99,81523.79,0.05,-0.12297,9e-05,12.30227]
[1778140223147,36.98,81524.7,0.05,-0.12286,9e-05,12.29485]
[1778140223945,36.98,81535.29,0.05,-0.12189,9e-05,12.22836]
[1778140225012,36.98,81535.29,0.05,-0.12189,9e-05,12.22836]
[1778140227501,36.98,81536.35,0.05,-0.12179,9e-05,12.22157]
[1778140228053,36.98,81536.35,0.05,-0.12179,9e-05,12.22157]
[1778140229371,36.98,81532.38,0.05,-0.12215,9e-05,12.24572]
[1778140229816,36.98,81532.16,0.05,-0.12216,9e-05,12.24668]
[1778140233384,36.98,81531.03,0.05,-0.12222,9e-05,12.2484]
[1778140233637,36.98,81530.61,0.05,-0.12225,9e-05,12.25082]
[1778140238681,36.98,81530.15,0.05,-0.12228,9e-05,12.25268]
[1778140243710,36.97,81523.42,0.05,-0.12287,9e-05,12.29339]
[1778140248745,36.97,81523.11,0.05,-0.12288,9e-05,12.29413]
[1778140251620,36.97,81522.46,0.05,-0.12294,9e-05,12.29794]
[1778140254460,36.97,81529.95,0.05,-0.12225,9e-05,12.25043]
[1778140255674,36.97,81530.09,0.05,-0.12224,9e-05,12.24955]
[1778140256309,36.97,81529.9,0.05,-0.12225,9e-05,12.25037]
[1778140256904,36.97,81529.9,0.05,-0.12225,9e-05,12.25037]
[1778140260460,36.97,81528.75,0.05,-0.12234,9e-05,12.25682]
[1778140261034,36.97,81528.75,0.05,-0.12234,9e-05,12.25682]
[1778140266147,36.96,81527.59,0.05,-0.12243,9e-05,12.26308]
[1778140271907,36.96,81525.38,0.05,-0.12261,9e-05,12.27551]
[1778140277070,36.96,81523.06,0.05,-0.12281,9e-05,12.28912]
[1778140280470,36.96,81522.52,0.05,-0.12285,9e-05,12.2916]
[1778140280547,36.96,81522.52,0.05,-0.12285,9e-05,12.2916]
[1778140280969,36.96,81522.9,0.05,-0.12281,9e-05,12.289]
[1778140282982,36.96,81533.72,0.05,-0.12182,9e-05,12.22118]
[1778140288028,36.95,81539.38,0.05,-0.12131,9e-05,12.18548]
[1778140293053,36.95,81538.92,0.05,-0.12131,9e-05,12.18328]
[1778140294171,36.95,81538.92,0.05,-0.12131,9e-05,12.18328]
[1778140294596,36.95,81534.28,0.05,-0.12173,9e-05,12.21216]
[1778140295066,36.95,81525.07,0.05,-0.12256,9e-05,12.26951]
[1778140296201,36.95,81525.07,0.05,-0.12256,9e-05,12.26951]
[1778140296432,36.95,81523.16,0.05,-0.12273,9e-05,12.2813]
[1778140298156,36.95,81522.91,0.05,-0.12275,9e-05,12.28272]
[1778140301932,36.95,81530.14,0.05,-0.12209,9e-05,12.23714]
[1778140302196,36.95,81529.88,0.05,-0.12211,9e-05,12.23868]
[1778140304292,36.95,81532.08,0.05,-0.12191,9e-05,12.22482]
[1778140304298,36.95,81532.08,0.05,-0.12191,9e-05,12.22482]
[1778140304306,36.95,81532.08,0.05,-0.12191,9e-05,12.22482]
[1778140310172,36.95,81531.14,0.05,-0.12199,9e-05,12.23043]
[1778140310406,36.95,81531.14,0.05,-0.12199,9e-05,12.23043]
[1778140311179,36.95,81531.19,0.05,-0.12199,9e-05,12.23009]
[1778140313776,36.95,81531.02,0.05,-0.122,9e-05,12.23109]
[1778140315435,36.95,81530.87,0.05,-0.12201,9e-05,12.23198]
[1778140316497,36.95,81530.15,0.05,-0.12208,9e-05,12.23645]
[1778140317221,36.95,81529.87,0.05,-0.1221,9e-05,12.23817]
[1778140320555,36.95,81531.21,0.05,-0.12198,9e-05,12.22976]
[1778140320971,36.95,81531.21,0.05,-0.12198,9e-05,12.22976]
[1778140321249,36.95,81530.91,0.05,-0.12201,9e-05,12.23163]
[1778140322549,36.95,81530.71,0.05,-0.12203,9e-05,12.23287]
[1778140328298,36.95,81529.72,0.05,-0.1221,9e-05,12.23812]
[1778140330600,36.95,81529.34,0.05,-0.12213,9e-05,12.24018]
[1778140330667,36.95,81529.34,0.05,-0.12213,9e-05,12.24018]
[1778140330766,36.95,81529.38,0.05,-0.12212,9e-05,12.23933]
[1778140335959,36.94,81529.46,0.05,-0.1221,9e-05,12.23796]
[1778140342037,36.94,81528.4,0.05,-0.12217,9e-05,12.24285]
[1778140347431,36.94,81526.85,0.05,-0.12229,9e-05,12.25082]
[1778140352804,36.94,81525.81,0.05,-0.12234,9e-05,12.2522]
[1778140358079,36.94,81524.4,0.05,-0.12247,9e-05,12.26109]
[1778140358894,36.94,81521.7,0.05,-0.12271,9e-05,12.27767]
[1778140364551,36.94,81523.12,0.05,-0.12259,9e-05,12.26886]
[1778140367275,36.94,81523.21,0.05,-0.12258,9e-05,12.2683]
[1778140367806,36.94,81523.32,0.05,-0.12257,9e-05,12.26762]
[1778140369152,36.94,81520.19,0.05,-0.12285,9e-05,12.28713]
[1778140369251,36.94,81520.22,0.05,-0.12285,9e-05,12.28691]
[1778140369651,36.94,81520.22,0.05,-0.12285,9e-05,12.28691]
[1778140375923,36.94,81520.02,0.05,-0.12286,9e-05,12.28792]
[1778140377442,36.94,81519.86,0.05,-0.12288,9e-05,12.28883]
[1778140378922,36.94,81519.94,0.05,-0.12287,9e-05,12.28828]
[1778140380126,36.93,81520.31,0.05,-0.12283,9e-05,12.2859]
[1778140383380,36.93,81516.08,0.05,-0.12322,9e-05,12.31211]
[1778140384206,36.93,81516.08,0.05,-0.12322,9e-05,12.31211]
[1778140384538,36.93,81515.72,0.05,-0.12325,9e-05,12.31429]
[1778140386326,36.93,81506.77,0.05,-0.12407,9e-05,12.37013]
[1778140387191,36.93,81497.62,0.05,-0.1249,9e-05,12.42697]
[1778140387907,36.93,81497.62,0.05,-0.1249,9e-05,12.42697]
[1778140388110,36.93,81499.73,0.05,-0.12471,9e-05,12.41352]
[1778140389482,36.93,81498.66,0.05,-0.1248,9e-05,12.41999]
[1778140389972,36.93,81498.66,0.05,-0.1248,9e-05,12.41999]
[1778140393404,36.93,81504.19,0.05,-0.12429,9e-05,12.38548]
[1778140394792,36.93,81504.19,0.05,-0.12429,9e-05,12.38548]
[1778140396702,36.93,81505.01,0.05,-0.12421,9e-05,12.37992]
[1778140397112,36.93,81501.26,0.05,-0.12455,9e-05,12.40292]
[1778140398219,36.93,81501.26,0.05,-0.12455,9e-05,12.40292]
[1778140398315,36.93,81501.9,0.05,-0.12449,9e-05,12.39867]
[1778140401517,36.93,81503.0,0.05,-0.12438,9e-05,12.39129]
[1778140402103,36.93,81503.0,0.05,-0.12438,9e-05,12.39129]
[1778140402219,36.93,81499.64,0.05,-0.12468,9e-05,12.41178]
[1778140402850,36.93,81499.64,0.05,-0.12468,9e-05,12.41178]
[1778140402917,36.93,81499.75,0.05,-0.12467,9e-05,12.41081]
[1778140407984,36.92,81501.43,0.05,-0.1245,9e-05,12.39915]
[1778140413225,36.92,81508.01,0.05,-0.12383,9e-05,12.35154]
[1778140418933,36.92,81509.45,0.05,-0.12368,9e-05,12.34118]
[1778140423969,36.92,81514.17,0.05,-0.12323,9e-05,12.31072]
[1778140429007,36.91,81517.2,0.05,-0.12294,9e-05,12.2909]
[1778140429884,36.91,81517.2,0.05,-0.12294,9e-05,12.2909]
[1778140430055,36.91,81510.89,0.05,-0.12352,9e-05,12.33014]
[1778140431930,36.91,81510.89,0.05,-0.12351,9e-05,12.3299]
[1778140432025,36.91,81504.61,0.05,-0.12408,9e-05,12.36887]
[1778140434221,36.91,81504.02,0.05,-0.12413,9e-05,12.37226]
[1778140434296,36.91,81503.92,0.05,-0.12414,9e-05,12.37258]
[1778140441836,36.91,81503.85,0.05,-0.12413,9e-05,12.3718]
[1778140442126,36.91,81503.85,0.05,-0.12413,9e-05,12.3718]
[1778140442150,36.9,81495.81,0.05,-0.12485,9e-05,12.42091]
[1778140445210,36.9,81484.56,0.05,-0.12584,9e-05,12.4879]
[1778140450375,36.89,81478.34,0.05,-0.12639,9e-05,12.52455]
[1778140456194,36.87,81469.48,0.05,-0.12709,9e-05,12.57165]
[1778140461230,36.86,81476.44,0.05,-0.12636,9e-05,12.52244]
[1778140466264,36.85,81475.9,0.05,-0.12638,9e-05,12.52348]
[1778140469008,36.85,81473.26,0.05,-0.12661,9e-05,12.53912]
[1778140469031,36.85,81474.29,0.05,-0.12651,9e-05,12.53216]
[1778140474192,36.85,81473.98,0.05,-0.12647,9e-05,12.52725]
[1778140479357,36.84,81469.67,0.05,-0.12683,9e-05,12.55148]
[1778140484393,36.83,81461.31,0.05,-0.12758,9e-05,12.60201]
[1778140485048,36.83,81461.31,0.05,-0.12758,9e-05,12.60201]
[1778140485400,36.83,81460.7,0.05,-0.12763,9e-05,12.60561]
[1778140485730,36.83,81460.7,0.05,-0.12763,9e-05,12.60561]
[1778140486407,36.83,81461.32,0.05,-0.12757,9e-05,12.60147]
[1778140491442,36.83,81462.08,0.05,-0.12748,9e-05,12.5955]
[1778140496477,36.83,81465.18,0.05,-0.12718,9e-05,12.57485]
[1778140502049,36.83,81466.06,0.05,-0.12708,9e-05,12.56826]
[1778140502098,36.83,81466.06,0.05,-0.12708,9e-05,12.56826]
[1778140507554,36.82,81475.78,0.05,-0.12615,9e-05,12.50558]
[1778140511859,36.82,81475.04,0.05,-0.1262,9e-05,12.50904]
[1778140511959,36.82,81472.99,0.05,-0.12638,9e-05,12.52112]
[1778140512638,36.82,81472.99,0.05,-0.12638,9e-05,12.52112]
[1778140512673,36.82,81472.89,0.05,-0.12639,9e-05,12.52175]
[1778140518721,36.81,81472.33,0.05,-0.12643,9e-05,12.52428]
[1778140520957,36.81,81475.93,0.05,-0.12609,9e-05,12.50134]
[1778140521207,36.81,81476.36,0.05,-0.12604,9e-05,12.49845]
[1778140527089,36.81,81478.01,0.05,-0.12588,9e-05,12.48756]
[1778140527184,36.81,81478.48,0.05,-0.12584,9e-05,12.48435]
[1778140529824,36.81,81481.72,0.05,-0.12553,9e-05,12.46386]
[1778140531202,36.81,81483.52,0.05,-0.12536,9e-05,12.45245]
[1778140532139,36.81,81490.28,0.05,-0.12469,9e-05,12.40458]
[1778140533335,36.81,81490.62,0.05,-0.12465,9e-05,12.40213]
[1778140533401,36.81,81491.19,0.05,-0.1246,9e-05,12.39823]
[1778140539147,36.81,81497.09,0.05,-0.12403,9e-05,12.35963]
[1778140544331,36.8,81498.07,0.05,-0.12393,9e-05,12.35291]
[1778140545483,36.8,81500.68,0.05,-0.12367,9e-05,12.33537]
[1778140545823,36.8,81501.12,0.05,-0.12363,9e-05,12.33232]
[1778140551007,36.8,81504.02,0.05,-0.12335,9e-05,12.31294]
[1778140551560,36.8,81500.75,0.05,-0.12364,9e-05,12.33284]
[1778140551865,36.8,81501.16,0.05,-0.1236,9e-05,12.33027]
[1778140556900,36.79,81503.32,0.05,-0.12338,9e-05,12.31503]
[1778140562350,36.79,81504.38,0.05,-0.12326,9e-05,12.30704]
[1778140562400,36.79,81504.38,0.05,-0.12326,9e-05,12.30704]
[1778140562479,36.79,81504.38,0.05,-0.12326,9e-05,12.30704]
[1778140562494,36.79,81503.88,0.05,-0.1233,9e-05,12.30948]
[1778140563715,36.79,81504.19,0.05,-0.12327,9e-05,12.30754]
[1778140564335,36.79,81504.19,0.05,-0.12327,9e-05,12.30754]
[1778140565704,36.79,81496.56,0.05,-0.12396,9e-05,12.35465]
[1778140566786,36.79,81496.75,0.05,-0.12394,9e-05,12.35305]
[1778140567023,36.79,81496.75,0.05,-0.12394,9e-05,12.35305]
[1778140568315,36.78,81496.75,0.05,-0.12392,9e-05,12.35223]
[1778140569782,36.78,81496.56,0.05,-0.12394,9e-05,12.35302]
[1778140571844,36.78,81499.43,0.05,-0.12366,9e-05,12.33422]
[1778140573826,36.78,81499.5,0.05,-0.12364,9e-05,12.33268]
[1778140574348,36.78,81498.68,0.05,-0.12371,9e-05,12.33746]
[1778140580061,36.77,81503.62,0.05,-0.12322,9e-05,12.30434]
[1778140585096,36.77,81509.37,0.05,-0.12268,9e-05,12.26678]
[1778140590133,36.77,81510.83,0.05,-0.12252,9e-05,12.25616]
[1778140595168,36.76,81511.58,0.05,-0.12239,9e-05,12.24504]
[1778140600204,36.76,81513.08,0.05,-0.12223,9e-05,12.2342]
[1778140604221,36.76,81514.18,0.05,-0.12213,9e-05,12.22673]
[1778140604252,36.76,81514.39,0.05,-0.1221,9e-05,12.22484]
[1778140609269,36.75,81516.09,0.05,-0.12192,9e-05,12.21275]
[1778140614302,36.75,81516.74,0.05,-0.12184,9e-05,12.20728]
[1778140622358,36.74,81517.62,0.05,-0.12173,9e-05,12.19954]
[1778140628751,36.74,81517.66,0.05,-0.12171,9e-05,12.19817]
[1778140629925,36.74,81518.17,0.05,-0.12166,9e-05,12.19442]
[1778140631948,36.74,81518.32,0.05,-0.12163,9e-05,12.19266]
[1778140632608,36.74,81518.32,0.05,-0.12163,9e-05,12.19239]
[1778140633435,36.74,81518.38,0.05,-0.12162,9e-05,12.19173]
[1778140636662,36.74,81518.44,0.05,-0.12161,9e-05,12.19081]
[1778140636678,36.74,81518.44,0.05,-0.12161,9e-05,12.19081]
[1778140636739,36.74,81518.51,0.05,-0.1216,9e-05,12.1901]
[1778140642269,36.73,81518.8,0.05,-0.12155,9e-05,12.18691]
[1778140642764,36.73,81518.77,0.05,-0.12155,9e-05,12.18682]
[1778140642766,36.73,81518.79,0.05,-0.12155,9e-05,12.1867]
[1778140648540,36.73,81519.26,0.05,-0.12148,9e-05,12.18213]
[1778140653575,36.73,81519.42,0.05,-0.12141,9e-05,12.17486]
[1778140659616,36.72,81519.26,0.05,-0.1214,9e-05,12.17429]
[1778140665022,36.72,81522.97,0.05,-0.12104,9e-05,12.14975]
[1778140670694,36.72,81524.17,0.05,-0.12092,9e-05,12.14091]
[1778140672999,36.72,81524.68,0.05,-0.12087,9e-05,12.13752]
[1778140673080,36.72,81524.68,0.05,-0.12087,9e-05,12.13752]
[1778140674132,36.71,81525.55,0.05,-0.12078,9e-05,12.1317]
[1778140674795,36.71,81533.31,0.05,-0.12008,9e-05,12.08296]
[1778140680006,36.71,81531.29,0.05,-0.12026,9e-05,12.09518]
[1778140681291,36.71,81530.98,0.05,-0.12028,9e-05,12.09692]
[1778140686808,36.71,81531.91,0.05,-0.12019,9e-05,12.09054]
[1778140688470,36.71,81531.91,0.05,-0.12019,9e-05,12.09054]
[1778140689402,36.71,81532.11,0.05,-0.12017,9e-05,12.08918]
[1778140691788,36.71,81532.11,0.05,-0.12017,9e-05,12.08908]
[1778140691950,36.71,81532.11,0.05,-0.12017,9e-05,12.08908]
[1778140691953,36.71,81532.11,0.05,-0.12017,9e-05,12.08908]
[1778140693432,36.71,81531.54,0.05,-0.12022,9e-05,12.09255]
[1778140693455,36.71,81531.54,0.05,-0.12022,9e-05,12.09255]
[1778140695486,36.71,81534.19,0.05,-0.11998,9e-05,12.07593]
[1778140699976,36.71,81531.5,0.05,-0.12022,9e-05,12.09265]
[1778140700077,36.71,81531.14,0.05,-0.12025,9e-05,12.0949]
[1778140701561,36.71,81531.14,0.05,-0.12025,9e-05,12.0949]
[1778140701655,36.71,81530.78,0.05,-0.12028,9e-05,12.0971]
[1778140707108,36.71,81528.28,0.05,-0.12051,9e-05,12.11264]
[1778140712991,36.71,81527.22,0.05,-0.12056,9e-05,12.11418]
[1778140724068,36.71,81526.27,0.05,-0.12062,9e-05,12.11824]
[1778140729398,36.7,81525.34,0.05,-0.1207,9e-05,12.12348]
[1778140729912,36.7,81525.34,0.05,-0.12069,9e-05,12.12318]
[1778140730110,36.7,81525.18,0.05,-0.12071,9e-05,12.12418]
[1778140732440,36.7,81525.06,0.05,-0.12072,9e-05,12.12495]
[1778140733984,36.7,81524.72,0.05,-0.12075,9e-05,12.1271]
[1778140734139,36.7,81524.58,0.05,-0.12076,9e-05,12.12799]
[1778140738039,36.7,81517.55,0.05,-0.1214,9e-05,12.172]
[1778140738371,36.7,81517.89,0.05,-0.12137,9e-05,12.16982]
[1778140744208,36.7,81514.92,0.05,-0.12162,9e-05,12.18707]
[1778140748155,36.7,81522.11,0.05,-0.12095,9e-05,12.14089]
[1778140749180,36.7,81522.9,0.05,-0.12087,9e-05,12.13564]
[1778140750191,36.7,81522.9,0.05,-0.12087,9e-05,12.13535]
[1778140750287,36.7,81522.19,0.05,-0.12093,9e-05,12.1395]
[1778140755658,36.69,81530.52,0.05,-0.12015,9e-05,12.08573]
[1778140762334,36.69,81531.3,0.05,-0.12004,9e-05,12.07769]
[1778140767369,36.68,81530.13,0.05,-0.12011,9e-05,12.08285]
[1778140772404,36.68,81529.12,0.05,-0.12013,9e-05,12.08211]
[1778140777439,36.67,81526.88,0.05,-0.12031,9e-05,12.09407]
[1778140782474,36.67,81528.23,0.05,-0.12016,9e-05,12.08358]
[1778140784883,36.66,81524.87,0.05,-0.12045,9e-05,12.10388]
[1778140784898,36.66,81524.87,0.05,-0.12045,9e-05,12.10388]
[1778140785495,36.66,81523.36,0.05,-0.12058,9e-05,12.11295]
[1778140787509,36.64,81512.86,0.05,-0.12141,9e-05,12.17004]
[1778140792720,36.64,81513.43,0.05,-0.12134,9e-05,12.16503]
[1778140792945,36.64,81513.43,0.05,-0.12133,9e-05,12.16411]
[1778140793551,36.64,81513.26,0.05,-0.12134,9e-05,12.16471]
[1778140796350,36.64,81509.55,0.05,-0.12167,9e-05,12.18767]
[1778140796685,36.64,81509.55,0.05,-0.12167,9e-05,12.18767]
[1778140796572,36.64,81507.66,0.05,-0.12184,9e-05,12.19935]
[1778140797579,36.64,81507.32,0.05,-0.12187,9e-05,12.20156]
[1778140797998,36.64,81507.32,0.05,-0.12187,9e-05,12.20156]
[1778140798586,36.64,81507.08,0.05,-0.1219,9e-05,12.20315]
[1778140801262,36.64,81508.57,0.05,-0.12176,9e-05,12.19394]
[1778140802522,36.64,81523.18,0.05,-0.12043,9e-05,12.10223]
[1778140800093,36.64,81523.18,0.05,-0.12043,9e-05,12.10223]
[1778140807408,36.64,81523.18,0.05,-0.12043,9e-05,12.10223]
[1778140812466,36.64,81518.05,0.05,-0.1209,9e-05,12.13441]
[1778140812692,36.64,81507.94,0.05,-0.12182,9e-05,12.1979]
[1778140813355,36.64,81507.94,0.05,-0.12182,9e-05,12.1979]
[1778140813700,36.64,81507.86,0.05,-0.12183,9e-05,12.1984]
[1778140816610,36.64,81506.98,0.05,-0.12191,9e-05,12.20393]
[1778140816737,36.64,81507.28,0.05,-0.12188,9e-05,12.20205]
[1778140820755,36.64,81491.29,0.05,-0.12335,9e-05,12.30264]
[1778140825792,36.64,81492.23,0.05,-0.12326,9e-05,12.29672]
[1778140830824,36.64,81490.46,0.05,-0.12343,9e-05,12.30787]
[1778140835857,36.64,81491.72,0.05,-0.12327,9e-05,12.295]
[1778140840892,36.64,81478.5,0.05,-0.12449,9e-05,12.37831]
[1778140844920,36.64,81465.2,0.05,-0.12573,9e-05,12.46226]
[1778140847942,36.64,81450.75,0.05,-0.12708,9e-05,12.5532]
[1778140853353,36.63,81441.36,0.05,-0.12793,9e-05,12.60966]
[1778140859021,36.62,81446.74,0.05,-0.12738,9e-05,12.5727]
[1778140864060,36.62,81439.98,0.05,-0.12799,9e-05,12.6137]
[1778140866074,36.62,81452.97,0.05,-0.12675,9e-05,12.53054]
[1778140870103,36.61,81464.71,0.05,-0.12561,9e-05,12.45381]
[1778140875139,36.6,81470.73,0.05,-0.12501,9e-05,12.41308]
[1778140880174,36.6,81472.02,0.05,-0.12485,9e-05,12.40226]
[1778140885209,36.59,81473.36,0.05,-0.12469,9e-05,12.39109]
[1778140890244,36.59,81475.86,0.05,-0.12442,9e-05,12.37259]
[1778140893299,36.58,81475.48,0.05,-0.1244,9e-05,12.36896]
[1778140893797,36.58,81475.48,0.05,-0.1244,9e-05,12.36896]
[1778140893368,36.58,81483.01,0.05,-0.12369,9e-05,12.32092]
[1778140894272,36.58,81482.96,0.05,-0.12369,9e-05,12.32108]
[1778140899307,36.58,81483.32,0.05,-0.12365,9e-05,12.31804]
[1778140902526,36.58,81484.35,0.05,-0.12355,9e-05,12.31127]
[1778140902625,36.58,81493.17,0.05,-0.12273,9e-05,12.25551]
[1778140903711,36.58,81507.12,0.05,-0.12145,9e-05,12.16761]
[1778140908370,36.58,81518.26,0.05,-0.12044,9e-05,12.0976]
[1778140913783,36.58,81518.88,0.05,-0.12039,9e-05,12.09447]
[1778140914486,36.58,81518.88,0.05,-0.12039,9e-05,12.09447]
[1778140914517,36.58,81523.13,0.05,-0.12001,9e-05,12.06794]
[1778140917433,36.58,81534.51,0.05,-0.11898,9e-05,11.99668]
[1778140917950,36.58,81534.51,0.05,-0.11898,9e-05,11.99668]
[1778140918716,36.58,81534.51,0.05,-0.11898,9e-05,11.99668]
[1778140923035,36.58,81539.36,0.05,-0.11854,9e-05,11.9664]
[1778140923854,36.58,81544.44,0.05,-0.11809,9e-05,11.93462]
[1778140929398,36.58,81553.37,0.05,-0.11728,9e-05,11.87809]
[1778140929518,36.58,81553.44,0.05,-0.11727,9e-05,11.87751]
[1778140932228,36.58,81558.26,0.05,-0.11684,9e-05,11.84709]
[1778140932539,36.58,81561.53,0.05,-0.11654,9e-05,11.82624]
[1778140934553,36.58,81571.87,0.05,-0.11563,9e-05,11.7616]
[1778140939589,36.58,81582.93,0.05,-0.11464,9e-05,11.69172]
[1778140943587,36.57,81578.57,0.05,-0.11501,9e-05,11.71817]
[1778140943688,36.57,81563.97,0.05,-0.1163,9e-05,11.80926]
[1778140946638,36.58,81553.48,0.05,-0.11725,9e-05,11.87548]
[1778140947716,36.58,81553.48,0.05,-0.11725,9e-05,11.87548]
[1778140947749,36.58,81543.16,0.05,-0.11817,9e-05,11.94017]
[1778140953686,36.58,81535.27,0.05,-0.11884,9e-05,11.98481]
[1778140957486,36.58,81536.02,0.05,-0.11877,9e-05,11.98013]
[1778140957713,36.58,81535.53,0.05,-0.11882,9e-05,11.98323]
[1778140958081,36.58,81535.53,0.05,-0.11882,9e-05,11.98323]
[1778140958372,36.58,81535.53,0.05,-0.11882,9e-05,11.98323]
[1778140958727,36.58,81535.67,0.05,-0.11881,9e-05,11.98237]
[1778140960241,36.58,81542.27,0.05,-0.11821,9e-05,11.94106]
[1778140960735,36.58,81544.28,0.05,-0.11803,9e-05,11.92856]
[1778140961907,36.58,81544.28,0.05,-0.11803,9e-05,11.92856]
[1778140962582,36.58,81539.46,0.05,-0.11847,9e-05,11.95885]
[1778140962586,36.58,81539.46,0.05,-0.11847,9e-05,11.95885]
[1778140962827,36.58,81539.46,0.05,-0.11847,9e-05,11.95885]
[1778140962852,36.58,81538.85,0.05,-0.11852,9e-05,11.96274]
[1778140963547,36.58,81538.85,0.05,-0.11852,9e-05,11.96274]
[1778140963756,36.58,81538.85,0.05,-0.11852,9e-05,11.96279]
[1778140965895,36.58,81537.56,0.05,-0.11864,9e-05,11.97093]
[1778140966777,36.58,81537.5,0.05,-0.11865,9e-05,11.97141]
[1778140967290,36.58,81537.5,0.05,-0.11865,9e-05,11.97141]
[1778140967784,36.58,81536.14,0.05,-0.11877,9e-05,11.97999]
[1778140968144,36.58,81536.14,0.05,-0.11877,9e-05,11.97999]
[1778140968402,36.58,81536.14,0.05,-0.11877,9e-05,11.97999]
[1778140969002,36.58,81536.1,0.05,-0.11878,9e-05,11.98029]
[1778140969798,36.58,81538.09,0.05,-0.1186,9e-05,11.96787]
[1778140974836,36.58,81538.8,0.05,-0.11854,9e-05,11.96377]
[1778140978437,36.58,81539.12,0.05,-0.11851,9e-05,11.962]
[1778140978547,36.58,81539.12,0.05,-0.11851,9e-05,11.962]
[1778140978862,36.58,81539.13,0.05,-0.11851,9e-05,11.96202]
[1778140981937,36.58,81538.22,0.05,-0.1186,9e-05,11.96787]
[1778140982052,36.58,81539.54,0.05,-0.11848,9e-05,11.95967]
[1778140982519,36.58,81539.54,0.05,-0.11848,9e-05,11.95967]
[1778140982891,36.58,81548.46,0.05,-0.11768,9e-05,11.90393]
[1778140983600,36.58,81548.46,0.05,-0.11768,9e-05,11.90393]
[1778140983900,36.58,81548.67,0.05,-0.11766,9e-05,11.90278]
[1778140988933,36.58,81556.13,0.05,-0.11699,9e-05,11.85562]
[1778140993968,36.58,81551.07,0.05,-0.11744,9e-05,11.88683]
[1778140999003,36.58,81547.89,0.05,-0.11771,9e-05,11.90608]
[1778141004417,36.58,81548.21,0.05,-0.11767,9e-05,11.90323]
[1778141005359,36.58,81548.21,0.05,-0.11767,9e-05,11.90323]
[1778141005460,36.58,81548.21,0.05,-0.11767,9e-05,11.90309]
[1778141008127,36.57,81548.31,0.05,-0.11766,9e-05,11.90232]
[1778141008174,36.57,81545.39,0.05,-0.11792,9e-05,11.92045]
[1778141013791,36.57,81536.03,0.05,-0.11872,9e-05,11.97427]
[1778141013892,36.57,81535.47,0.05,-0.11877,9e-05,11.97781]
[1778141015365,36.58,81539.72,0.05,-0.11839,9e-05,11.95121]
[1778141015654,36.58,81543.71,0.05,-0.11803,9e-05,11.9263]
[1778141016495,36.58,81543.71,0.05,-0.11803,9e-05,11.9263]
[1778141016594,36.58,81544.56,0.05,-0.11796,9e-05,11.92108]
[1778141017365,36.58,81544.56,0.05,-0.11796,9e-05,11.92108]
[1778141017466,36.58,81545.02,0.05,-0.11792,9e-05,11.91831]
[1778141023174,36.58,81546.61,0.05,-0.11778,9e-05,11.90887]
[1778141028210,36.58,81547.28,0.05,-0.11773,9e-05,11.90514]
[1778141029412,36.58,81547.28,0.05,-0.11773,9e-05,11.90514]
[1778141029979,36.58,81547.28,0.05,-0.11773,9e-05,11.90514]
[1778141029512,36.58,81547.39,0.05,-0.11772,9e-05,11.90463]
[1778141030590,36.58,81547.39,0.05,-0.11772,9e-05,11.90463]
[1778141035565,36.58,81546.19,0.05,-0.11784,9e-05,11.91255]
[1778141035655,36.58,81545.46,0.05,-0.1179,9e-05,11.91717]
[1778141041948,36.58,81548.82,0.05,-0.1176,9e-05,11.89631]
[1778141041975,36.58,81549.73,0.05,-0.11752,9e-05,11.8908]
[1778141047343,36.58,81550.82,0.05,-0.11743,9e-05,11.8843]
[1778141049503,36.58,81551.21,0.05,-0.1174,9e-05,11.88192]
[1778141050015,36.58,81551.21,0.05,-0.1174,9e-05,11.88192]
[1778141049603,36.58,81553.3,0.05,-0.11721,9e-05,11.86891]
[1778141050364,36.58,81553.3,0.05,-0.11721,9e-05,11.86898]
[1778141055399,36.58,81554.99,0.05,-0.11707,9e-05,11.85878]
[1778141057313,36.58,81555.81,0.05,-0.11699,9e-05,11.85374]
[1778141057413,36.58,81555.38,0.05,-0.11703,9e-05,11.8565]
[1778141063932,36.58,81558.35,0.05,-0.11677,9e-05,11.83825]
[1778141064006,36.58,81557.92,0.05,-0.11682,9e-05,11.84123]
[1778141069423,36.58,81557.04,0.05,-0.1169,9e-05,11.84712]
[1778141069518,36.58,81555.59,0.05,-0.11703,9e-05,11.85625]
[1778141074913,36.59,81556.26,0.05,-0.11694,9e-05,11.84747]
[1778141080574,36.59,81557.3,0.05,-0.11685,9e-05,11.84137]
[1778141082041,36.59,81557.3,0.05,-0.11685,9e-05,11.84137]
[1778141082588,36.59,81556.13,0.05,-0.11695,9e-05,11.84879]
[1778141087149,36.59,81556.67,0.05,-0.11691,9e-05,11.84568]
[1778141087623,36.59,81557.62,0.05,-0.11683,9e-05,11.83981]
[1778141092662,36.59,81550.06,0.05,-0.1175,9e-05,11.88712]
[1778141098700,36.59,81546.9,0.05,-0.11778,9e-05,11.90694]
[1778141104742,36.59,81544.13,0.05,-0.11803,9e-05,11.92443]
[1778141113808,36.59,81544.57,0.05,-0.118,9e-05,11.92198]
[1778141115012,36.59,81544.57,0.05,-0.118,9e-05,11.92198]
[1778141120855,36.59,81543.78,0.05,-0.11808,9e-05,11.92731]
[1778141122459,36.59,81548.81,0.05,-0.11762,9e-05,11.89567]
[1778141122482,36.59,81548.81,0.05,-0.11762,9e-05,11.89567]
[1778141122605,36.59,81548.81,0.05,-0.11762,9e-05,11.89567]
[1778141122869,36.59,81550.41,0.05,-0.11748,9e-05,11.88553]
[1778141123494,36.59,81550.41,0.05,-0.11748,9e-05,11.88553]
[1778141123882,36.59,81551.12,0.05,-0.11741,9e-05,11.88097]
[1778141125892,36.59,81565.52,0.05,-0.11613,9e-05,11.7909]
[1778141128177,36.59,81558.98,0.05,-0.11671,9e-05,11.8317]
[1778141130676,36.59,81559.13,0.05,-0.1167,9e-05,11.83064]
[1778141130852,36.59,81559.13,0.05,-0.1167,9e-05,11.83064]
[1778141136920,36.59,81554.14,0.05,-0.11709,9e-05,11.85643]
[1778141137021,36.59,81553.91,0.05,-0.11711,9e-05,11.85765]
[1778141142084,36.59,81553.84,0.05,-0.11711,9e-05,11.85762]
[1778141145053,36.58,81553.55,0.05,-0.11713,9e-05,11.85911]
[1778141145127,36.58,81553.0,0.05,-0.11718,9e-05,11.86244]
[1778141147037,36.58,81553.0,0.05,-0.11718,9e-05,11.86233]
[1778141147140,36.58,81552.52,0.05,-0.11722,9e-05,11.86522]
[1778141147741,36.58,81552.52,0.05,-0.11722,9e-05,11.86522]
[1778141148044,36.58,81552.52,0.05,-0.11722,9e-05,11.86511]
[1778141153079,36.58,81548.58,0.05,-0.11756,9e-05,11.8891]
[1778141153802,36.58,81548.58,0.05,-0.11756,9e-05,11.8891]
[1778141153903,36.58,81548.88,0.05,-0.11753,9e-05,11.88708]
[1778141154575,36.58,81548.88,0.05,-0.11753,9e-05,11.88708]
[1778141155027,36.58,81548.88,0.05,-0.11753,9e-05,11.88708]
[1778141156664,36.58,81546.39,0.05,-0.11775,9e-05,11.90235]
[1778141157111,36.58,81534.61,0.05,-0.11881,9e-05,11.97653]
[1778141157325,36.58,81534.61,0.05,-0.11881,9e-05,11.97653]
[1778141158118,36.58,81535.86,0.05,-0.1187,9e-05,11.96872]
[1778141158830,36.58,81535.86,0.05,-0.1187,9e-05,11.96872]
[1778141159126,36.58,81535.01,0.05,-0.11878,9e-05,11.97407]
[1778141161139,36.58,81547.66,0.05,-0.11764,9e-05,11.895]
[1778141164079,36.58,81544.6,0.05,-0.11792,9e-05,11.91441]
[1778141164160,36.58,81540.33,0.05,-0.11831,9e-05,11.94124]
[1778141169476,36.58,81546.47,0.05,-0.11775,9e-05,11.90224]
[1778141175621,36.58,81544.97,0.05,-0.11786,9e-05,11.91023]
[1778141181280,36.58,81546.83,0.05,-0.11768,9e-05,11.89773]
[1778141186634,36.58,81546.49,0.05,-0.1177,9e-05,11.89906]
[1778141186824,36.58,81546.49,0.05,-0.1177,9e-05,11.89906]
[1778141187096,36.58,81546.49,0.05,-0.1177,9e-05,11.89906]
[1778141187177,36.57,81547.1,0.05,-0.11765,9e-05,11.89508]
[1778141190362,36.57,81556.27,0.05,-0.11683,9e-05,11.83749]
[1778141190433,36.57,81556.27,0.05,-0.11683,9e-05,11.83749]
[1778141190448,36.57,81562.43,0.05,-0.11628,9e-05,11.79894]
[1778141195839,36.57,81567.22,0.05,-0.11581,9e-05,11.76405]
[1778141201421,36.57,81569.58,0.05,-0.1156,9e-05,11.74944]
[1778141203828,36.57,81570.46,0.05,-0.11553,9e-05,11.74397]
[1778141203929,36.57,81572.89,0.05,-0.11531,9e-05,11.72887]
[1778141204488,36.57,81572.89,0.05,-0.11531,9e-05,11.72887]
[1778141204549,36.57,81569.83,0.05,-0.11558,9e-05,11.74794]
[1778141206839,36.57,81569.18,0.05,-0.11564,9e-05,11.75201]
[1778141206940,36.57,81570.39,0.05,-0.11553,9e-05,11.74446]
[1778141208283,36.57,81570.39,0.05,-0.11553,9e-05,11.74446]
[1778141208874,36.57,81570.39,0.05,-0.11553,9e-05,11.74446]
[1778141217806,36.57,81575.05,0.05,-0.11512,9e-05,11.71529]
[1778141217908,36.57,81579.25,0.05,-0.11475,9e-05,11.68913]
[1778141218556,36.57,81579.25,0.05,-0.11475,9e-05,11.68913]
[1778141218644,36.57,81579.95,0.05,-0.11469,9e-05,11.68479]
[1778141220767,36.57,81579.95,0.05,-0.11469,9e-05,11.68479]
[1778141220830,36.57,81579.95,0.05,-0.11469,9e-05,11.68484]
[1778141225986,36.57,81587.78,0.05,-0.11401,9e-05,11.63638]
[1778141226810,36.57,81587.78,0.05,-0.11401,9e-05,11.63638]
[1778141226909,36.57,81588.45,0.05,-0.11395,9e-05,11.63233]
[1778141227533,36.57,81588.45,0.05,-0.11395,9e-05,11.63233]
[1778141227621,36.57,81587.53,0.05,-0.11403,9e-05,11.63805]
[1778141233195,36.58,81585.05,0.05,-0.11425,9e-05,11.65392]
[1778141233646,36.58,81582.96,0.05,-0.11444,9e-05,11.66717]
[1778141238680,36.58,81577.4,0.05,-0.11493,9e-05,11.70202]
[1778141243714,36.58,81570.55,0.05,-0.11553,9e-05,11.74453]
[1778141246837,36.58,81569.6,0.05,-0.11562,9e-05,11.75038]
[1778141246841,36.58,81567.67,0.05,-0.11579,9e-05,11.76237]
[1778141248875,36.58,81567.67,0.05,-0.11579,9e-05,11.76232]
[1778141248975,36.58,81566.36,0.05,-0.1159,9e-05,11.77042]
[1778141251018,36.58,81566.36,0.05,-0.1159,9e-05,11.77036]
[1778141251119,36.58,81567.75,0.05,-0.11574,9e-05,11.75674]
[1778141256197,36.58,81563.76,0.05,-0.11609,9e-05,11.78145]
[1778141256409,36.58,81563.76,0.05,-0.11609,9e-05,11.78145]
[1778141256806,36.58,81563.76,0.05,-0.11609,9e-05,11.78142]
[1778141258489,36.58,81562.45,0.05,-0.1162,9e-05,11.78956]
[1778141258887,36.58,81562.45,0.05,-0.1162,9e-05,11.78956]
[1778141261971,36.57,81560.85,0.05,-0.11634,9e-05,11.79942]
[1778141262069,36.57,81559.86,0.05,-0.11643,9e-05,11.80555]
[1778141262730,36.57,81559.86,0.05,-0.11643,9e-05,11.80555]
[1778141262848,36.57,81559.86,0.05,-0.11643,9e-05,11.80551]
[1778141264032,36.57,81559.86,0.05,-0.11643,9e-05,11.80551]
[1778141264132,36.57,81557.81,0.05,-0.11661,9e-05,11.81827]
[1778141269255,36.57,81559.23,0.05,-0.11648,9e-05,11.8092]
[1778141269899,36.57,81560.07,0.05,-0.11641,9e-05,11.80386]
[1778141274188,36.57,81566.69,0.05,-0.11582,9e-05,11.76255]
[1778141274206,36.57,81568.31,0.05,-0.11568,9e-05,11.75246]
[1778141277386,36.57,81564.51,0.05,-0.11601,9e-05,11.77618]
[1778141277954,36.57,81564.42,0.05,-0.11602,9e-05,11.77672]
[1778141282988,36.57,81566.37,0.05,-0.11585,9e-05,11.76446]
[1778141283982,36.57,81566.37,0.05,-0.11585,9e-05,11.76446]
[1778141284082,36.57,81563.45,0.05,-0.11611,9e-05,11.78266]
[1778141284333,36.57,81563.45,0.05,-0.11611,9e-05,11.78266]
[1778141289362,36.57,81559.75,0.05,-0.11643,9e-05,11.80554]
[1778141294228,36.57,81554.92,0.05,-0.11686,9e-05,11.83551]
[1778141295072,36.57,81561.93,0.05,-0.11623,9e-05,11.79163]
[1778141300107,36.57,81564.11,0.05,-0.11604,9e-05,11.77799]
[1778141301926,36.57,81564.91,0.05,-0.11597,9e-05,11.77299]
[1778141302121,36.57,81564.43,0.05,-0.11601,9e-05,11.77599]
[1778141307156,36.57,81558.06,0.05,-0.11657,9e-05,11.81558]
[1778141312192,36.57,81562.02,0.05,-0.11618,9e-05,11.7857]
[1778141317032,36.57,81561.93,0.05,-0.11619,9e-05,11.78617]
[1778141317226,36.57,81561.43,0.05,-0.11623,9e-05,11.78927]
[1778141321933,36.57,81566.11,0.05,-0.11582,9e-05,11.76012]
[1778141322262,36.57,81560.3,0.05,-0.11633,9e-05,11.79639]
[1778141323436,36.57,81557.95,0.05,-0.11654,9e-05,11.81103]
[1778141324275,36.57,81558.24,0.05,-0.11651,9e-05,11.80915]
[1778141326335,36.57,81559.07,0.05,-0.11644,9e-05,11.80386]
[1778141330094,36.57,81571.12,0.05,-0.11537,9e-05,11.72867]
[1778141331362,36.57,81572.38,0.05,-0.11526,9e-05,11.72093]
[1778141331400,36.57,81572.38,0.05,-0.11526,9e-05,11.72093]
[1778141331470,36.57,81573.31,0.05,-0.11518,9e-05,11.71513]
[1778141337184,36.57,81568.9,0.05,-0.11556,9e-05,11.74185]
[1778141338343,36.57,81569.41,0.05,-0.1155,9e-05,11.73807]
[1778141338383,36.57,81569.41,0.05,-0.1155,9e-05,11.73807]
[1778141339053,36.57,81569.41,0.05,-0.1155,9e-05,11.73807]
[1778141339126,36.57,81565.52,0.05,-0.11584,9e-05,11.76205]
[1778141340683,36.57,81565.52,0.05,-0.11584,9e-05,11.76205]
[1778141340782,36.57,81570.57,0.05,-0.1154,9e-05,11.73056]
[1778141341566,36.57,81570.57,0.05,-0.1154,9e-05,11.73056]
[1778141341625,36.57,81570.74,0.05,-0.11538,9e-05,11.7295]
[1778141345845,36.57,81571.07,0.05,-0.11535,9e-05,11.72753]
[1778141345975,36.57,81571.07,0.05,-0.11535,9e-05,11.72753]
[1778141345988,36.57,81571.07,0.05,-0.11535,9e-05,11.72753]
[1778141346029,36.57,81571.32,0.05,-0.11533,9e-05,11.72603]
[1778141346734,36.57,81571.32,0.05,-0.11533,9e-05,11.72603]
[1778141346766,36.57,81571.32,0.05,-0.11533,9e-05,11.72603]
[1778141346922,36.57,81571.32,0.05,-0.11533,9e-05,11.72603]
[1778141346957,36.57,81572.44,0.05,-0.11523,9e-05,11.71908]
[1778141348368,36.57,81572.44,0.05,-0.11523,9e-05,11.71908]
[1778141348404,36.57,81572.44,0.05,-0.11523,9e-05,11.71908]
[1778141349147,36.57,81572.44,0.05,-0.11523,9e-05,11.71908]
[1778141349180,36.57,81572.44,0.05,-0.11523,9e-05,11.71908]
[1778141357521,36.57,81586.01,0.05,-0.11406,9e-05,11.63577]
[1778141362556,36.57,81585.05,0.05,-0.11415,9e-05,11.64261]
[1778141363849,36.57,81585.05,0.05,-0.11415,9e-05,11.64261]
[1778141363862,36.57,81585.05,0.05,-0.11415,9e-05,11.64261]
[1778141363950,36.57,81585.76,0.05,-0.1141,9e-05,11.63854]
[1778141364481,36.57,81585.76,0.05,-0.1141,9e-05,11.63854]
[1778141364521,36.57,81585.76,0.05,-0.1141,9e-05,11.63854]
[1778141364570,36.57,81585.76,0.05,-0.1141,9e-05,11.63854]
[1778141369605,36.58,81586.33,0.05,-0.11406,9e-05,11.63588]
[1778141374642,36.58,81589.22,0.05,-0.11378,9e-05,11.61401]
[1778141379805,36.58,81582.0,0.05,-0.11443,9e-05,11.66001]
[1778141379840,36.58,81582.0,0.05,-0.11443,9e-05,11.66001]
[1778141379894,36.58,81580.97,0.05,-0.11452,9e-05,11.66658]
[1778141385718,36.58,81578.26,0.05,-0.11474,9e-05,11.68241]
[1778141387218,36.58,81578.26,0.05,-0.11474,9e-05,11.68241]
[1778141387245,36.58,81578.26,0.05,-0.11474,9e-05,11.68241]
[1778141387345,36.58,81578.46,0.05,-0.11472,9e-05,11.68075]
[1778141392770,36.58,81579.44,0.05,-0.11464,9e-05,11.67491]
[1778141397802,36.58,81583.5,0.05,-0.11429,9e-05,11.65024]
[1778141402839,36.58,81578.95,0.05,-0.1147,9e-05,11.67952]
[1778141404742,36.58,81578.97,0.05,-0.1147,9e-05,11.67951]
[1778141404767,36.58,81578.97,0.05,-0.1147,9e-05,11.67951]
[1778141404853,36.58,81578.77,0.05,-0.11472,9e-05,11.68086]
[1778141411353,36.58,81580.39,0.05,-0.11457,9e-05,11.66993]
[1778141417324,36.58,81575.19,0.05,-0.11504,9e-05,11.70304]
[1778141421751,36.58,81573.48,0.05,-0.11519,9e-05,11.71388]
[1778141421796,36.58,81573.48,0.05,-0.11519,9e-05,11.71388]
[1778141421974,36.58,81574.02,0.05,-0.11514,9e-05,11.71054]
[1778141425862,36.58,81575.11,0.05,-0.11505,9e-05,11.70383]
[1778141426279,36.58,81575.39,0.05,-0.11502,9e-05,11.70211]
[1778141427629,36.58,81575.66,0.05,-0.115,9e-05,11.70045]
[1778141428017,36.58,81575.66,0.05,-0.115,9e-05,11.70047]
[1778141432044,36.58,81550.82,0.05,-0.11716,9e-05,11.85048]
[1778141437080,36.58,81546.54,0.05,-0.11753,9e-05,11.87619]
[1778141437516,36.58,81546.54,0.05,-0.11753,9e-05,11.87619]
[1778141440649,36.58,81538.31,0.05,-0.11827,9e-05,11.92821]
[1778141441063,36.58,81538.31,0.05,-0.11827,9e-05,11.92821]
[1778141441186,36.58,81533.39,0.05,-0.11872,9e-05,11.95904]
[1778141442025,36.58,81533.39,0.05,-0.11872,9e-05,11.95904]
[1778141442115,36.58,81533.39,0.05,-0.11872,9e-05,11.95937]
[1778141443617,36.58,81526.67,0.05,-0.11933,9e-05,12.00178]
[1778141444129,36.58,81522.26,0.05,-0.11973,9e-05,12.02967]
[1778141446685,36.58,81521.01,0.05,-0.11985,9e-05,12.03755]
[1778141447151,36.58,81517.87,0.05,-0.12013,9e-05,12.05712]
[1778141448856,36.58,81514.21,0.05,-0.12047,9e-05,12.08025]
[1778141449165,36.58,81504.06,0.05,-0.12139,9e-05,12.14416]
[1778141449821,36.58,81504.06,0.05,-0.12139,9e-05,12.14416]
[1778141451313,36.58,81501.3,0.05,-0.12165,9e-05,12.16156]
[1778141451317,36.58,81510.83,0.05,-0.12078,9e-05,12.10164]
[1778141451905,36.58,81510.83,0.05,-0.12078,9e-05,12.10164]
[1778141452772,36.58,81510.83,0.05,-0.12078,9e-05,12.10171]
[1778141453192,36.58,81511.04,0.05,-0.12076,9e-05,12.10048]
[1778141455016,36.58,81511.22,0.05,-0.12074,9e-05,12.09944]
[1778141458570,36.58,81507.81,0.05,-0.12106,9e-05,12.12122]
[1778141458609,36.58,81507.81,0.05,-0.12106,9e-05,12.12122]
[1778141458644,36.58,81507.81,0.05,-0.12106,9e-05,12.12122]
[1778141459235,36.58,81508.39,0.05,-0.12101,9e-05,12.11764]
[1778141461267,36.58,81508.39,0.05,-0.12101,9e-05,12.11764]
[1778141461775,36.58,81508.82,0.05,-0.12096,9e-05,12.11444]
[1778141462443,36.58,81508.82,0.05,-0.12096,9e-05,12.11444]
[1778141462603,36.58,81508.82,0.05,-0.12096,9e-05,12.1142]
[1778141465077,36.58,81503.65,0.05,-0.12143,9e-05,12.14624]
[1778141465299,36.58,81503.65,0.05,-0.12142,9e-05,12.14597]
[1778141467450,36.58,81502.03,0.05,-0.12157,9e-05,12.15588]
[1778141468287,36.58,81502.68,0.05,-0.12151,9e-05,12.1518]
[1778141468387,36.58,81506.41,0.05,-0.12117,9e-05,12.12836]
[1778141471976,36.58,81508.71,0.05,-0.12095,9e-05,12.11348]
[1778141472328,36.58,81508.55,0.05,-0.12097,9e-05,12.11459]
[1778141474534,36.58,81510.38,0.05,-0.1208,9e-05,12.1033]
[1778141475349,36.58,81510.69,0.05,-0.12077,9e-05,12.10147]
[1778141479377,36.58,81522.07,0.05,-0.11973,9e-05,12.02967]
[1778141479768,36.58,81522.07,0.05,-0.11973,9e-05,12.02967]
[1778141480384,36.58,81520.92,0.05,-0.11984,9e-05,12.0368]
[1778141485169,36.58,81516.62,0.05,-0.12022,9e-05,12.06336]
[1778141485419,36.58,81515.69,0.05,-0.12031,9e-05,12.06906]
[1778141485851,36.58,81515.69,0.05,-0.12031,9e-05,12.06906]
[1778141486057,36.58,81515.69,0.05,-0.12031,9e-05,12.06906]
[1778141486163,36.58,81515.69,0.05,-0.12031,9e-05,12.06906]
[1778141486302,36.58,81515.69,0.05,-0.12031,9e-05,12.06906]
[1778141488630,36.58,81520.21,0.05,-0.11989,9e-05,12.04025]
[1778141488679,36.58,81520.21,0.05,-0.11989,9e-05,12.04025]
[1778141489447,36.58,81519.42,0.05,-0.11996,9e-05,12.04509]
[1778141491980,36.58,81518.98,0.05,-0.11995,9e-05,12.04268]
[1778141492480,36.58,81518.98,0.05,-0.11995,9e-05,12.04268]
[1778141492469,36.58,81519.0,0.05,-0.11995,9e-05,12.04243]
[1778141494561,36.58,81517.81,0.05,-0.12006,9e-05,12.04965]
[1778141494578,36.58,81517.81,0.05,-0.12006,9e-05,12.04965]
[1778141494880,36.58,81517.81,0.05,-0.12006,9e-05,12.04965]
[1778141499520,36.58,81529.1,0.05,-0.11903,9e-05,11.97838]
[1778141501932,36.58,81528.54,0.05,-0.11908,9e-05,11.98188]
[1778141501956,36.58,81528.54,0.05,-0.11908,9e-05,11.98188]
[1778141502024,36.58,81527.98,0.05,-0.11913,9e-05,11.98539]
[1778141506525,36.58,81526.42,0.05,-0.11927,9e-05,11.99517]
[1778141506674,36.58,81526.42,0.05,-0.11927,9e-05,11.99517]
[1778141506765,36.58,81526.42,0.05,-0.11927,9e-05,11.99517]
[1778141509750,36.58,81521.23,0.05,-0.11974,9e-05,12.02773]
[1778141509779,36.58,81521.23,0.05,-0.11974,9e-05,12.02773]
[1778141509789,36.57,81516.07,0.05,-0.12021,9e-05,12.0601]
[1778141516095,36.57,81512.86,0.05,-0.12049,9e-05,12.07985]
[1778141516132,36.57,81501.62,0.05,-0.12152,9e-05,12.15023]
[1778141517329,36.57,81501.62,0.05,-0.12152,9e-05,12.15023]
[1778141517823,36.57,81501.18,0.05,-0.12156,9e-05,12.15309]
[1778141518048,36.57,81493.58,0.05,-0.12225,9e-05,12.20072]
[1778141519640,36.57,81493.58,0.05,-0.12225,9e-05,12.20072]
[1778141525700,36.57,81481.58,0.05,-0.12336,9e-05,12.27595]
[1778141530948,36.57,81482.8,0.05,-0.12324,9e-05,12.26789]
[1778141531304,36.57,81482.8,0.05,-0.12324,9e-05,12.26789]
[1778141533966,36.57,81479.68,0.05,-0.12352,9e-05,12.28738]
[1778141538232,36.57,81478.05,0.05,-0.12367,9e-05,12.29729]
[1778141540266,36.57,81475.33,0.05,-0.12392,9e-05,12.31417]
[1778141540685,36.57,81474.45,0.05,-0.124,9e-05,12.31961]
[1778141540812,36.57,81474.45,0.05,-0.124,9e-05,12.31961]
[1778141543589,36.57,81481.0,0.05,-0.12339,9e-05,12.27805]
[1778141548864,36.57,81479.46,0.05,-0.12352,9e-05,12.2874]
[1778141554447,36.57,81482.76,0.05,-0.12317,9e-05,12.26134]
[1778141559491,36.57,81475.17,0.05,-0.12387,9e-05,12.30873]
[1778141559995,36.57,81475.41,0.05,-0.12385,9e-05,12.30709]
[1778141561506,36.57,81475.27,0.05,-0.12386,9e-05,12.30786]
[1778141562338,36.57,81473.76,0.05,-0.124,9e-05,12.31728]
[1778141567612,36.56,81473.21,0.05,-0.12404,9e-05,12.32003]
[1778141567856,36.56,81473.21,0.05,-0.12404,9e-05,12.32003]
[1778141570687,36.56,81473.35,0.05,-0.12402,9e-05,12.31881]
[1778141573198,36.56,81471.83,0.05,-0.12416,9e-05,12.32819]
[1778141573252,36.56,81471.83,0.05,-0.12416,9e-05,12.32819]
[1778141573288,36.56,81474.24,0.05,-0.12393,9e-05,12.31285]
[1778141575508,36.56,81474.24,0.05,-0.12393,9e-05,12.31275]
[1778141575538,36.56,81479.93,0.05,-0.1234,9e-05,12.27676]
[1778141577952,36.56,81479.63,0.05,-0.12343,9e-05,12.27858]
[1778141581961,36.56,81479.7,0.05,-0.12342,9e-05,12.27799]
[1778141582096,36.56,81482.07,0.05,-0.1232,9e-05,12.26301]
[1778141582635,36.56,81482.07,0.05,-0.1232,9e-05,12.26301]
[1778141585213,36.56,81485.42,0.05,-0.12289,9e-05,12.2419]
[1778141585263,36.56,81481.73,0.05,-0.12323,9e-05,12.26517]
[1778141591158,36.56,81479.51,0.05,-0.12343,9e-05,12.27904]
[1778141592247,36.56,81479.51,0.05,-0.12343,9e-05,12.27904]
[1778141592269,36.56,81485.33,0.05,-0.1229,9e-05,12.24229]
[1778141593225,36.56,81485.33,0.05,-0.1229,9e-05,12.24229]
[1778141596843,36.56,81489.31,0.05,-0.12252,9e-05,12.21672]
[1778141596905,36.56,81489.31,0.05,-0.12252,9e-05,12.21672]
[1778141598953,36.56,81487.81,0.05,-0.12266,9e-05,12.22598]
[1778141599214,36.56,81488.48,0.05,-0.1226,9e-05,12.2218]
[1778141602315,36.56,81487.6,0.05,-0.12268,9e-05,12.22737]
[1778141602356,36.56,81487.6,0.05,-0.12268,9e-05,12.22737]
[1778141602524,36.56,81487.6,0.05,-0.12268,9e-05,12.22737]
[1778141602577,36.56,81487.32,0.05,-0.1227,9e-05,12.22917]
[1778141606184,36.56,81487.6,0.05,-0.12267,9e-05,12.22715]
[1778141607208,36.56,81493.09,0.05,-0.12217,9e-05,12.19256]
[1778141612305,36.56,81484.31,0.05,-0.12293,9e-05,12.24232]
[1778141617345,36.56,81485.62,0.05,-0.1228,9e-05,12.23384]
[1778141623382,36.56,81484.22,0.05,-0.12293,9e-05,12.24243]
[1778141628417,36.56,81485.15,0.05,-0.12284,9e-05,12.2364]
[1778141633452,36.55,81490.89,0.05,-0.1223,9e-05,12.19924]
[1778141638487,36.55,81490.4,0.05,-0.12234,9e-05,12.2018]
[1778141643522,36.55,81492.91,0.05,-0.12208,9e-05,12.18453]
[1778141647764,36.55,81502.49,0.05,-0.12119,9e-05,12.12331]
[1778141648395,36.55,81502.49,0.05,-0.12119,9e-05,12.12331]
[1778141648557,36.55,81502.12,0.05,-0.12122,9e-05,12.12546]
[1778141652635,36.55,81509.65,0.05,-0.12053,9e-05,12.07759]
[1778141654933,36.54,81510.62,0.05,-0.12043,9e-05,12.07112]
[1778141660199,36.54,81511.8,0.05,-0.12032,9e-05,12.0631]
[1778141660641,36.54,81510.35,0.05,-0.12045,9e-05,12.07209]
[1778141662115,36.54,81509.02,0.05,-0.12057,9e-05,12.08031]
[1778141662618,36.54,81509.02,0.05,-0.12057,9e-05,12.08031]
[1778141665657,36.54,81507.91,0.05,-0.12066,9e-05,12.08681]
[1778141667974,36.54,81507.5,0.05,-0.12069,9e-05,12.08903]
[1778141673732,36.54,81507.38,0.05,-0.12065,9e-05,12.0836]
[1778141679418,36.54,81508.69,0.05,-0.12052,9e-05,12.0747]
[1778141682785,36.54,81507.86,0.05,-0.12059,9e-05,12.07928]
[1778141682806,36.54,81507.86,0.05,-0.12059,9e-05,12.07928]
[1778141682886,36.53,81508.39,0.05,-0.12053,9e-05,12.07579]
[1778141684299,36.53,81508.39,0.05,-0.12053,9e-05,12.07579]
[1778141684310,36.53,81508.39,0.05,-0.12053,9e-05,12.07579]
[1778141684381,36.53,81507.86,0.05,-0.12058,9e-05,12.07881]
[1778141684725,36.53,81507.86,0.05,-0.12058,9e-05,12.07881]
[1778141684773,36.53,81507.86,0.05,-0.12058,9e-05,12.07881]
[1778141684978,36.53,81507.86,0.05,-0.12058,9e-05,12.07881]
[1778141685008,36.53,81507.86,0.05,-0.12058,9e-05,12.07881]
[1778141685876,36.53,81507.86,0.05,-0.12058,9e-05,12.07881]
[1778141685898,36.53,81507.86,0.05,-0.12058,9e-05,12.07881]
[1778141685907,36.53,81505.55,0.05,-0.12079,9e-05,12.09319]
[1778141686702,36.53,81505.55,0.05,-0.12079,9e-05,12.09319]
[1778141686725,36.53,81505.55,0.05,-0.12079,9e-05,12.09319]
[1778141686824,36.53,81505.55,0.05,-0.12079,9e-05,12.09303]
[1778141688024,36.53,81505.55,0.05,-0.12079,9e-05,12.09303]
[1778141688064,36.53,81505.55,0.05,-0.12079,9e-05,12.09303]
[1778141688125,36.53,81505.6,0.05,-0.12078,9e-05,12.09237]
[1778141693872,36.53,81504.88,0.05,-0.12083,9e-05,12.09604]
[1778141699366,36.53,81504.11,0.05,-0.12089,9e-05,12.1002]
[1778141699467,36.53,81503.77,0.05,-0.12092,9e-05,12.10199]
[1778141703702,36.53,81503.77,0.05,-0.12091,9e-05,12.10164]
[1778141703737,36.53,81507.39,0.05,-0.12058,9e-05,12.07868]
[1778141703946,36.53,81507.24,0.05,-0.12059,9e-05,12.07948]
[1778141707103,36.53,81498.42,0.05,-0.12139,9e-05,12.1347]
[1778141707870,36.53,81497.96,0.05,-0.12143,9e-05,12.13718]
[1778141707975,36.53,81500.9,0.05,-0.12116,9e-05,12.11866]
[1778141709434,36.53,81500.9,0.05,-0.12116,9e-05,12.11866]
[1778141709533,36.52,81501.18,0.05,-0.12113,9e-05,12.1165]
[1778141711910,36.52,81498.59,0.05,-0.12136,9e-05,12.13264]
[1778141712546,36.52,81498.59,0.05,-0.12136,9e-05,12.13264]
[1778141712632,36.52,81498.56,0.05,-0.12136,9e-05,12.13244]
[1778141714523,36.52,81498.56,0.05,-0.12136,9e-05,12.13244]
[1778141714594,36.52,81498.63,0.05,-0.12135,9e-05,12.13161]
[1778141716835,36.52,81495.13,0.05,-0.12167,9e-05,12.15347]
[1778141716853,36.52,81495.13,0.05,-0.12167,9e-05,12.15347]
[1778141717088,36.52,81495.13,0.05,-0.12167,9e-05,12.15347]
[1778141717130,36.52,81491.6,0.05,-0.12199,9e-05,12.17551]
[1778141720225,36.52,81487.41,0.05,-0.12236,9e-05,12.20118]
[1778141721155,36.52,81486.98,0.05,-0.1224,9e-05,12.2036]
[1778141721217,36.52,81486.16,0.05,-0.12247,9e-05,12.20847]
[1778141722284,36.52,81486.16,0.05,-0.12247,9e-05,12.20847]
[1778141722385,36.52,81485.32,0.05,-0.12254,9e-05,12.21347]
[1778141725891,36.52,81484.46,0.05,-0.12262,9e-05,12.21888]
[1778141726098,36.52,81485.48,0.05,-0.12253,9e-05,12.21242]
[1778141728862,36.52,81477.63,0.05,-0.12326,9e-05,12.26197]
[1778141729536,36.52,81471.65,0.05,-0.12381,9e-05,12.29966]
[1778141731274,36.52,81471.65,0.05,-0.12381,9e-05,12.29966]
[1778141731329,36.52,81463.66,0.05,-0.12451,9e-05,12.34492]
[1778141736614,36.51,81461.82,0.05,-0.12467,9e-05,12.35567]
[1778141736673,36.51,81461.82,0.05,-0.12467,9e-05,12.35567]
[1778141738544,36.51,81462.17,0.05,-0.12461,9e-05,12.35196]
[1778141739295,36.51,81462.98,0.05,-0.12453,9e-05,12.34635]
[1778141740037,36.51,81461.34,0.05,-0.12468,9e-05,12.35625]
[1778141740278,36.51,81461.34,0.05,-0.12468,9e-05,12.35625]
[1778141743345,36.51,81457.2,0.05,-0.12505,9e-05,12.3816]
[1778141744372,36.51,81456.47,0.05,-0.12511,9e-05,12.38571]
[1778141747439,36.5,81454.97,0.05,-0.12523,9e-05,12.39365]
[1778141751039,36.5,81449.06,0.05,-0.12576,9e-05,12.42904]
[1778141751272,36.5,81449.38,0.05,-0.12572,9e-05,12.42645]
[1778141752557,36.5,81449.38,0.05,-0.12572,9e-05,12.42645]
[1778141753583,36.5,81447.88,0.05,-0.12586,9e-05,12.43569]
[1778141753678,36.49,81457.46,0.05,-0.12495,9e-05,12.37468]
[1778141754566,36.49,81457.46,0.05,-0.12495,9e-05,12.37468]
[1778141759745,36.49,81462.04,0.05,-0.12449,9e-05,12.34359]
[1778141761320,36.49,81462.04,0.05,-0.12449,9e-05,12.34359]
[1778141767042,36.48,81464.92,0.05,-0.12418,9e-05,12.32246]
[1778141772420,36.48,81462.19,0.05,-0.1244,9e-05,12.33734]
[1778141774261,36.48,81461.94,0.05,-0.12442,9e-05,12.33852]
[1778141774434,36.48,81459.48,0.05,-0.12465,9e-05,12.35371]
[1778141775148,36.48,81459.48,0.05,-0.12465,9e-05,12.35371]
[1778141775441,36.48,81460.85,0.05,-0.12451,9e-05,12.3446]
[1778141775926,36.48,81460.85,0.05,-0.12451,9e-05,12.3446]
[1778141775944,36.48,81460.85,0.05,-0.12451,9e-05,12.3446]
[1778141776726,36.47,81465.34,0.05,-0.12409,9e-05,12.31575]
[1778141777212,36.47,81465.34,0.05,-0.12409,9e-05,12.31575]
[1778141777456,36.47,81465.97,0.05,-0.12402,9e-05,12.31137]
[1778141777814,36.47,81465.97,0.05,-0.12402,9e-05,12.31137]
[1778141778462,36.47,81467.3,0.05,-0.12389,9e-05,12.30259]
[1778141782679,36.47,81468.92,0.05,-0.12373,9e-05,12.29134]
[1778141782723,36.47,81468.74,0.05,-0.12374,9e-05,12.29216]
[1778141784358,36.47,81468.74,0.05,-0.12373,9e-05,12.29184]
[1778141784505,36.47,81470.21,0.05,-0.12359,9e-05,12.28222]
[1778141787371,36.47,81468.03,0.05,-0.12379,9e-05,12.29542]
[1778141787388,36.47,81468.03,0.05,-0.12379,9e-05,12.29542]
[1778141787568,36.47,81468.03,0.05,-0.12379,9e-05,12.29542]
[1778141787602,36.47,81468.03,0.05,-0.12379,9e-05,12.29542]
[1778141787781,36.47,81468.03,0.05,-0.12379,9e-05,12.29542]
[1778141787629,36.47,81469.77,0.05,-0.12362,9e-05,12.28408]
[1778141787811,36.47,81469.77,0.05,-0.12362,9e-05,12.28408]
[1778141787987,36.47,81469.77,0.05,-0.12362,9e-05,12.28408]
[1778141788021,36.47,81469.77,0.05,-0.12362,9e-05,12.28408]
[1778141788212,36.47,81469.77,0.05,-0.12362,9e-05,12.28408]
[1778141788231,36.47,81469.77,0.05,-0.12362,9e-05,12.28408]
[1778141788422,36.47,81469.77,0.05,-0.12362,9e-05,12.28408]
[1778141788439,36.47,81469.77,0.05,-0.12362,9e-05,12.28408]
[1778141788637,36.47,81469.77,0.05,-0.12362,9e-05,12.28408]
[1778141788738,36.47,81469.22,0.05,-0.12367,9e-05,12.28725]
[1778141793797,36.46,81465.65,0.05,-0.12394,9e-05,12.30372]
[1778141793839,36.46,81465.46,0.05,-0.12396,9e-05,12.30461]
[1778141794580,36.46,81466.08,0.05,-0.12389,9e-05,12.30036]
[1778141796051,36.46,81466.21,0.05,-0.12388,9e-05,12.29923]
[1778141796083,36.46,81466.21,0.05,-0.12388,9e-05,12.29923]
[1778141796438,36.46,81466.21,0.05,-0.12388,9e-05,12.29923]
[1778141796594,36.46,81466.44,0.05,-0.12385,9e-05,12.29747]
[1778141797209,36.46,81466.44,0.05,-0.12385,9e-05,12.29747]
[1778141799363,36.46,81466.59,0.05,-0.12383,9e-05,12.29592]
[1778141799396,36.46,81466.59,0.05,-0.12383,9e-05,12.29592]
[1778141799614,36.46,81466.69,0.05,-0.12381,9e-05,12.295]
[1778141804649,36.45,81465.57,0.05,-0.1239,9e-05,12.30063]
[1778141805183,36.45,81465.57,0.05,-0.1239,9e-05,12.30063]
[1778141805209,36.45,81465.57,0.05,-0.1239,9e-05,12.30063]
[1778141805454,36.45,81465.57,0.05,-0.1239,9e-05,12.30063]
[1778141805657,36.45,81463.89,0.05,-0.12405,9e-05,12.31098]
[1778141807889,36.45,81463.72,0.05,-0.12406,9e-05,12.31146]
[1778141808569,36.45,81463.72,0.05,-0.12406,9e-05,12.31146]
[1778141808676,36.45,81463.72,0.05,-0.12405,9e-05,12.31117]
[1778141810218,36.45,81470.5,0.05,-0.12342,9e-05,12.26793]
[1778141810692,36.45,81470.5,0.05,-0.12338,9e-05,12.26556]
[1778141810987,36.45,81470.5,0.05,-0.12338,9e-05,12.26556]
[1778141811031,36.45,81470.5,0.05,-0.12338,9e-05,12.26556]
[1778141811697,36.44,81468.56,0.05,-0.12353,9e-05,12.27559]
[1778141812691,36.44,81468.56,0.05,-0.12353,9e-05,12.27559]
[1778141812792,36.44,81463.94,0.05,-0.12396,9e-05,12.30462]
[1778141813476,36.44,81463.94,0.05,-0.12396,9e-05,12.30462]
[1778141813712,36.44,81463.94,0.05,-0.12396,9e-05,12.30436]
[1778141814047,36.44,81463.94,0.05,-0.12396,9e-05,12.30436]
[1778141814719,36.44,81462.84,0.05,-0.12405,9e-05,12.31107]
[1778141814839,36.44,81462.84,0.05,-0.12405,9e-05,12.31107]
[1778141815726,36.44,81461.86,0.05,-0.12414,9e-05,12.31701]
[1778141816251,36.44,81461.86,0.05,-0.12414,9e-05,12.31701]
[1778141816733,36.44,81461.41,0.05,-0.12418,9e-05,12.31959]
[1778141816911,36.44,81461.41,0.05,-0.12418,9e-05,12.31959]
[1778141816925,36.44,81461.41,0.05,-0.12418,9e-05,12.31959]
[1778141817063,36.44,81461.41,0.05,-0.12418,9e-05,12.31959]
[1778141817164,36.44,81460.75,0.05,-0.12424,9e-05,12.32377]
[1778141818610,36.44,81460.75,0.05,-0.12424,9e-05,12.32377]
[1778141818747,36.44,81460.75,0.05,-0.12423,9e-05,12.32322]
[1778141823601,36.43,81456.21,0.05,-0.12464,9e-05,12.3509]
[1778141823647,36.43,81456.21,0.05,-0.12464,9e-05,12.3509]
[1778141823814,36.43,81456.21,0.05,-0.12464,9e-05,12.3509]
[1778141823782,36.43,81455.68,0.05,-0.12469,9e-05,12.35397]
[1778141823849,36.43,81455.68,0.05,-0.12469,9e-05,12.35397]
[1778141824020,36.43,81455.68,0.05,-0.12469,9e-05,12.35397]
[1778141824789,36.43,81454.84,0.05,-0.12476,9e-05,12.35901]
[1778141825986,36.43,81458.08,0.05,-0.12446,9e-05,12.33817]
[1778141826010,36.43,81458.08,0.05,-0.12446,9e-05,12.33817]
[1778141826144,36.43,81458.08,0.05,-0.12446,9e-05,12.33817]
[1778141826804,36.43,81459.24,0.05,-0.12434,9e-05,12.33055]
[1778141831838,36.43,81459.57,0.05,-0.12429,9e-05,12.32721]
[1778141834682,36.43,81460.58,0.05,-0.1242,9e-05,12.32057]
[1778141834714,36.43,81460.58,0.05,-0.1242,9e-05,12.32057]
[1778141834783,36.43,81459.24,0.05,-0.12432,9e-05,12.3286]
[1778141835778,36.43,81459.24,0.05,-0.12432,9e-05,12.3286]
[1778141835808,36.43,81459.24,0.05,-0.12432,9e-05,12.3286]
[1778141835978,36.43,81464.87,0.05,-0.12379,9e-05,12.2929]
[1778141836079,36.43,81464.88,0.05,-0.12378,9e-05,12.29231]
[1778141838798,36.42,81464.88,0.05,-0.12377,9e-05,12.29184]
[1778141838830,36.42,81464.88,0.05,-0.12377,9e-05,12.29184]
[1778141839256,36.42,81462.77,0.05,-0.12396,9e-05,12.30425]
[1778141841191,36.42,81462.74,0.05,-0.12395,9e-05,12.30347]
[1778141841221,36.42,81462.74,0.05,-0.12395,9e-05,12.30347]
[1778141841475,36.42,81462.74,0.05,-0.12394,9e-05,12.30299]
[1778141848389,36.41,81465.85,0.05,-0.12362,9e-05,12.28138]
[1778141850484,36.41,81465.85,0.05,-0.1236,9e-05,12.28003]
[1778141850523,36.41,81465.85,0.05,-0.1236,9e-05,12.28003]
[1778141850771,36.41,81465.85,0.05,-0.1236,9e-05,12.28003]
[1778141850818,36.41,81465.85,0.05,-0.1236,9e-05,12.28003]
[1778141850619,36.41,81465.73,0.05,-0.1236,9e-05,12.2799]
[1778141850980,36.41,81465.73,0.05,-0.1236,9e-05,12.2799]
[1778141851035,36.41,81465.73,0.05,-0.1236,9e-05,12.2799]
[1778141851198,36.41,81465.73,0.05,-0.1236,9e-05,12.2799]
[1778141851295,36.41,81466.14,0.05,-0.12351,9e-05,12.2719]
[1778141857110,36.41,81466.74,0.05,-0.12344,9e-05,12.26679]
[1778141857137,36.41,81466.74,0.05,-0.12344,9e-05,12.26679]
[1778141857232,36.4,81467.49,0.05,-0.12336,9e-05,12.26119]
[1778141863055,36.4,81475.79,0.05,-0.12255,9e-05,12.20621]
[1778141867575,36.4,81483.39,0.05,-0.12183,9e-05,12.15677]
[1778141867618,36.4,81483.39,0.05,-0.12183,9e-05,12.15677]
[1778141867670,36.39,81484.91,0.05,-0.12168,9e-05,12.14686]
[1778141871364,36.39,81483.69,0.05,-0.12179,9e-05,12.15371]
[1778141871481,36.39,81483.69,0.05,-0.12179,9e-05,12.15371]
[1778141878501,36.39,81483.33,0.05,-0.12179,9e-05,12.1541]
[1778141878526,36.39,81483.33,0.05,-0.12179,9e-05,12.1541]
[1778141878587,36.39,81483.33,0.05,-0.12179,9e-05,12.1541]
[1778141878613,36.39,81483.33,0.05,-0.12179,9e-05,12.1541]
[1778141878784,36.39,81483.33,0.05,-0.12179,9e-05,12.1541]
[1778141878823,36.39,81483.33,0.05,-0.12179,9e-05,12.1541]
[1778141878881,36.39,81482.08,0.05,-0.1219,9e-05,12.16137]
[1778141878991,36.39,81482.08,0.05,-0.1219,9e-05,12.16137]
[1778141884203,36.38,81480.78,0.05,-0.12199,9e-05,12.16785]
[1778141885252,36.38,81480.78,0.05,-0.12199,9e-05,12.16785]
[1778141885288,36.38,81480.78,0.05,-0.12199,9e-05,12.16785]
[1778141885542,36.38,81478.71,0.05,-0.12217,9e-05,12.18023]
[1778141888212,36.38,81477.67,0.05,-0.12227,9e-05,12.18644]
[1778141888294,36.38,81477.67,0.05,-0.12227,9e-05,12.18644]
[1778141888397,36.38,81472.87,0.05,-0.1227,9e-05,12.21608]
[1778141890264,36.38,81465.53,0.05,-0.12338,9e-05,12.2625]
[1778141890285,36.38,81465.53,0.05,-0.12338,9e-05,12.2625]
[1778141890557,36.38,81462.28,0.05,-0.12368,9e-05,12.28293]
[1778141892464,36.38,81460.78,0.05,-0.12382,9e-05,12.29255]
[1778141900735,36.37,81457.9,0.05,-0.12407,9e-05,12.30912]
[1778141903704,36.37,81458.63,0.05,-0.12399,9e-05,12.30393]
[1778141904725,36.37,81458.73,0.05,-0.12398,9e-05,12.30301]
[1778141904752,36.37,81457.01,0.05,-0.12414,9e-05,12.31366]
[1778141905373,36.37,81457.01,0.05,-0.12414,9e-05,12.31366]
[1778141905461,36.37,81454.8,0.05,-0.12434,9e-05,12.3274]
[1778141910905,36.37,81455.6,0.05,-0.12426,9e-05,12.32193]
[1778141911081,36.37,81455.6,0.05,-0.12425,9e-05,12.32161]
[1778141912739,36.37,81455.6,0.05,-0.12421,9e-05,12.31666]
[1778141912840,36.37,81460.28,0.05,-0.12377,9e-05,12.2863]
[1778141913554,36.37,81460.28,0.05,-0.12377,9e-05,12.2863]
[1778141913626,36.37,81460.28,0.05,-0.12376,9e-05,12.28602]
[1778141914231,36.37,81460.28,0.05,-0.12376,9e-05,12.28602]
[1778141916773,36.37,81460.31,0.05,-0.12375,9e-05,12.28526]
[1778141919035,36.36,81459.91,0.05,-0.12378,9e-05,12.28694]
[1778141919701,36.36,81459.91,0.05,-0.12378,9e-05,12.28694]
[1778141919707,36.36,81459.91,0.05,-0.12378,9e-05,12.28694]
[1778141919793,36.36,81459.65,0.05,-0.1238,9e-05,12.2883]
[1778141919951,36.36,81459.65,0.05,-0.1238,9e-05,12.2883]
[1778141919996,36.36,81459.65,0.05,-0.1238,9e-05,12.2883]
[1778141920876,36.36,81442.46,0.05,-0.12541,9e-05,12.39729]
[1778141921514,36.36,81428.76,0.05,-0.12671,0.0001,12.4847]
[1778141924432,36.36,81426.89,0.05,-0.12688,0.0001,12.49622]
[1778141924459,36.36,81426.89,0.05,-0.12688,0.0001,12.49622]
[1778141924870,36.36,81427.78,0.05,-0.12679,0.0001,12.49023]
[1778141925287,36.36,81427.78,0.05,-0.12679,0.0001,12.49023]
[1778141925315,36.36,81427.78,0.05,-0.12679,0.0001,12.49023]
[1778141925934,36.36,81427.78,0.05,-0.12679,0.0001,12.49023]
[1778141925734,36.36,81427.25,0.05,-0.12684,0.0001,12.49333]
[1778141926637,36.36,81427.25,0.05,-0.12684,0.0001,12.49333]
[1778141926694,36.36,81427.25,0.05,-0.12684,0.0001,12.49333]
[1778141926739,36.36,81424.05,0.05,-0.12714,0.0001,12.51346]
[1778141932119,36.36,81416.73,0.05,-0.12781,0.0001,12.55851]
[1778141933260,36.36,81416.07,0.05,-0.12787,0.0001,12.56236]
[1778141933286,36.36,81416.07,0.05,-0.12787,0.0001,12.56236]
[1778141933555,36.36,81415.73,0.05,-0.1279,0.0001,12.56417]
[1778141938589,36.35,81412.07,0.05,-0.12822,0.0001,12.58563]
[1778141939388,36.35,81412.07,0.05,-0.12822,0.0001,12.58563]
[1778141939421,36.35,81412.07,0.05,-0.12822,0.0001,12.58563]
[1778141939596,36.35,81411.7,0.05,-0.12825,0.0001,12.58761]
[1778141940084,36.35,81411.7,0.05,-0.12825,0.0001,12.58761]
[1778141940104,36.35,81411.7,0.05,-0.12825,0.0001,12.58761]
[1778141940734,36.35,81411.7,0.05,-0.12825,0.0001,12.58761]
[1778141940744,36.35,81410.29,0.05,-0.12838,0.0001,12.59623]
[1778141944464,36.34,81403.1,0.05,-0.129,0.0001,12.63738]
[1778141944614,36.34,81403.1,0.05,-0.129,0.0001,12.63738]
[1778141944715,36.34,81396.17,0.05,-0.12967,0.0001,12.68153]
[1778141945529,36.34,81396.17,0.05,-0.12967,0.0001,12.68153]
[1778141945639,36.34,81396.17,0.05,-0.12967,0.0001,12.68128]
[1778141946609,36.34,81396.17,0.05,-0.12967,0.0001,12.68128]
[1778141946809,36.34,81396.17,0.05,-0.12967,0.0001,12.68128]
[1778141946896,36.34,81395.06,0.05,-0.12977,0.0001,12.68814]
[1778141947465,36.34,81395.06,0.05,-0.12977,0.0001,12.68814]
[1778141949379,36.34,81385.36,0.05,-0.1307,0.0001,12.74976]
[1778141949785,36.34,81385.36,0.05,-0.1307,0.0001,12.74976]
[1778141950123,36.34,81377.75,0.05,-0.13145,0.0001,12.79849]
[1778141950519,36.34,81377.75,0.05,-0.13145,0.0001,12.79849]
[1778141951784,36.33,81377.75,0.05,-0.13144,0.0001,12.79845]
[1778141951885,36.33,81387.12,0.05,-0.13053,0.0001,12.738]
[1778141952578,36.33,81387.12,0.05,-0.13053,0.0001,12.738]
[1778141952852,36.33,81387.12,0.05,-0.13053,0.0001,12.738]
[1778141952855,36.33,81385.9,0.05,-0.13064,0.0001,12.74545]
[1778141953238,36.33,81385.9,0.05,-0.13064,0.0001,12.74545]
[1778141955930,36.33,81383.9,0.05,-0.13082,0.0001,12.75762]
[1778141957925,36.33,81383.91,0.05,-0.13081,0.0001,12.75688]
[1778141958110,36.33,81382.34,0.05,-0.13096,0.0001,12.7666]
[1778141958740,36.33,81382.34,0.05,-0.13096,0.0001,12.76624]
[1778141960750,36.33,81394.68,0.05,-0.12975,0.0001,12.68657]
[1778141961367,36.33,81394.68,0.05,-0.12975,0.0001,12.68657]
[1778141961757,36.33,81395.9,0.05,-0.12963,0.0001,12.67853]
[1778141966792,36.32,81393.29,0.05,-0.12986,0.0001,12.69411]
[1778141968634,36.32,81392.79,0.05,-0.12991,0.0001,12.69709]
[1778141968755,36.32,81392.79,0.05,-0.12991,0.0001,12.69709]
[1778141968894,36.32,81395.93,0.05,-0.1296,0.0001,12.67676]
[1778141974535,36.32,81400.01,0.05,-0.12915,0.0001,12.64447]
[1778141977661,36.32,81396.5,0.05,-0.12947,0.0001,12.66563]
[1778141977797,36.32,81396.5,0.05,-0.12947,0.0001,12.66563]
[1778141981410,36.31,81395.64,0.05,-0.12952,0.0001,12.66924]
[1778141981997,36.31,81395.64,0.05,-0.12952,0.0001,12.66924]
[1778141982905,36.31,81385.78,0.05,-0.13047,0.0001,12.73191]
[1778141983799,36.31,81385.78,0.05,-0.13047,0.0001,12.73191]
[1778141983829,36.31,81385.78,0.05,-0.13047,0.0001,12.73191]
[1778141983915,36.31,81385.69,0.05,-0.13048,0.0001,12.7322]
[1778141985918,36.31,81385.22,0.05,-0.13052,0.0001,12.73492]
[1778141985927,36.31,81379.94,0.05,-0.13103,0.0001,12.76848]
[1778141987790,36.31,81379.55,0.05,-0.13106,0.0001,12.77063]
[1778141987941,36.31,81380.5,0.05,-0.13096,0.0001,12.76419]
[1778141990963,36.31,81392.49,0.05,-0.12978,0.0001,12.6863]
[1778141991401,36.31,81392.49,0.05,-0.12978,0.0001,12.6863]
[1778141991414,36.31,81392.49,0.05,-0.12978,0.0001,12.6863]
[1778141991969,36.3,81393.06,0.05,-0.12972,0.0001,12.6824]
[1778141994006,36.3,81396.38,0.05,-0.1294,0.0001,12.6609]
[1778141994992,36.3,81394.76,0.05,-0.12955,0.0001,12.67085]
[1778141995897,36.3,81394.76,0.05,-0.12955,0.0001,12.67085]
[1778141995923,36.3,81393.82,0.05,-0.12964,0.0001,12.67665]
[1778142001034,36.3,81392.84,0.05,-0.12971,0.0001,12.68184]
[1778142002354,36.3,81392.04,0.05,-0.12979,0.0001,12.68675]
[1778142002391,36.3,81387.16,0.05,-0.13026,0.0001,12.71802]
[1778142004197,36.3,81387.16,0.05,-0.13026,0.0001,12.71781]
[1778142004226,36.3,81387.16,0.05,-0.13026,0.0001,12.71781]
[1778142004580,36.3,81387.16,0.05,-0.13026,0.0001,12.71781]
[1778142004595,36.3,81389.89,0.05,-0.12999,0.0001,12.69979]
[1778142005571,36.3,81389.89,0.05,-0.12999,0.0001,12.69979]
[1778142005673,36.3,81389.33,0.05,-0.13004,0.0001,12.70315]
[1778142006833,36.3,81389.33,0.05,-0.13004,0.0001,12.70315]
[1778142006926,36.3,81388.1,0.05,-0.13015,0.0001,12.7108]
[1778142009529,36.3,81382.75,0.05,-0.13067,0.0001,12.74486]
[1778142009629,36.3,81381.17,0.05,-0.13082,0.0001,12.75439]
[1778142011455,36.3,81382.38,0.05,-0.1307,0.0001,12.74663]
[1778142011994,36.3,81382.38,0.05,-0.1307,0.0001,12.74663]
[1778142012627,36.29,81383.41,0.05,-0.13059,0.0001,12.7394]
[1778142012792,36.29,81383.41,0.05,-0.13059,0.0001,12.7394]
[1778142012810,36.29,81380.35,0.05,-0.13088,0.0001,12.75873]
[1778142014478,36.29,81380.35,0.05,-0.13088,0.0001,12.75873]
[1778142014572,36.29,81364.36,0.05,-0.13244,0.0001,12.86063]
[1778142018212,36.29,81362.67,0.05,-0.1326,0.0001,12.8711]
[1778142019758,36.29,81362.3,0.05,-0.13263,0.0001,12.87327]
[1778142022359,36.29,81344.03,0.05,-0.13442,0.0001,12.98964]
[1778142028568,36.28,81345.26,0.05,-0.13427,0.0001,12.97984]
[1778142033624,36.28,81348.11,0.05,-0.13392,0.0001,12.95468]
[1778142040375,36.27,81354.21,0.05,-0.13328,0.0001,12.91322]
[1778142046174,36.27,81354.15,0.05,-0.13326,0.0001,12.91185]
[1778142046627,36.27,81354.15,0.05,-0.13326,0.0001,12.91185]
[1778142047857,36.27,81357.57,0.05,-0.13292,0.0001,12.88932]
[1778142047927,36.27,81363.64,0.05,-0.13231,0.0001,12.85003]
[1778142053402,36.27,81370.88,0.05,-0.13159,0.0001,12.80268]
[1778142058436,36.26,81372.74,0.05,-0.1314,0.0001,12.78989]
[1778142062486,36.26,81373.26,0.05,-0.13133,0.0001,12.7859]
[1778142062568,36.26,81372.44,0.05,-0.13142,0.0001,12.79117]
[1778142063741,36.26,81372.44,0.05,-0.13142,0.0001,12.79117]
[1778142063842,36.26,81372.87,0.05,-0.13137,0.0001,12.78803]
[1778142069511,36.26,81373.86,0.05,-0.13126,0.0001,12.7807]
[1778142072672,36.26,81371.35,0.05,-0.13149,0.0001,12.7962]
[1778142078943,36.25,81370.37,0.05,-0.13157,0.0001,12.8011]
[1778142078980,36.25,81370.37,0.05,-0.13157,0.0001,12.8011]
[1778142079021,36.25,81366.46,0.05,-0.13195,0.0001,12.82599]
[1778142080592,36.25,81353.53,0.05,-0.13321,0.0001,12.9085]
[1778142084618,36.25,81342.44,0.05,-0.1343,0.0001,12.97892]
[1778142089900,36.25,81340.17,0.05,-0.13451,0.0001,12.9927]
[1778142095696,36.25,81335.04,0.05,-0.13496,0.0001,13.01956]
[1778142101356,36.24,81330.94,0.05,-0.13535,0.0001,13.04447]
[1778142101737,36.24,81330.62,0.05,-0.13538,0.0001,13.04626]
[1778142102274,36.24,81330.62,0.05,-0.13538,0.0001,13.04626]
[1778142102744,36.24,81337.21,0.05,-0.13472,0.0001,13.0035]
[1778142107779,36.24,81335.93,0.05,-0.13483,0.0001,13.01073]
[1778142112814,36.24,81338.28,0.05,-0.13458,0.0001,12.99459]
[1778142117737,36.23,81335.51,0.05,-0.13484,0.0001,13.01169]
[1778142117849,36.23,81329.35,0.05,-0.13546,0.0001,13.05124]
[1778142122884,36.23,81324.31,0.05,-0.13596,0.0001,13.08357]
[1778142126383,36.23,81322.88,0.05,-0.1361,0.0001,13.09279]
[1778142126912,36.23,81322.7,0.05,-0.13612,0.0001,13.09393]
[1778142128211,36.23,81322.7,0.05,-0.13612,0.0001,13.09393]
[1778142128928,36.23,81322.69,0.05,-0.13612,0.0001,13.09396]
[1778142129699,36.23,81322.69,0.05,-0.13612,0.0001,13.09396]
[1778142129933,36.23,81327.44,0.05,-0.13564,0.0001,13.06328]
[1778142130216,36.23,81327.44,0.05,-0.13564,0.0001,13.06328]
[1778142130940,36.23,81324.83,0.05,-0.1359,0.0001,13.07987]
[1778142131372,36.23,81324.83,0.05,-0.1359,0.0001,13.07987]
[1778142132051,36.23,81324.83,0.05,-0.1359,0.0001,13.07987]
[1778142132153,36.23,81321.97,0.05,-0.13618,0.0001,13.09805]
[1778142133821,36.23,81321.97,0.05,-0.13618,0.0001,13.09776]
[1778142133978,36.23,81323.84,0.05,-0.13599,0.0001,13.08567]
[1778142134595,36.23,81323.84,0.05,-0.13599,0.0001,13.08567]
[1778142134860,36.23,81323.84,0.05,-0.13599,0.0001,13.08567]
[1778142134891,36.23,81323.84,0.05,-0.13599,0.0001,13.08567]
[1778142139721,36.23,81323.02,0.05,-0.13607,0.0001,13.09099]
[1778142140015,36.23,81323.97,0.05,-0.13598,0.0001,13.08486]
[1778142142136,36.23,81325.37,0.05,-0.13584,0.0001,13.07583]
[1778142142144,36.23,81328.14,0.05,-0.13556,0.0001,13.05799]
[1778142142773,36.23,81328.14,0.05,-0.13556,0.0001,13.05799]
[1778142143027,36.23,81328.14,0.05,-0.13556,0.0001,13.05807]
[1778142147391,36.23,81327.67,0.05,-0.13561,0.0001,13.0614]
[1778142148063,36.23,81327.32,0.05,-0.13565,0.0001,13.06374]
[1778142149931,36.23,81327.83,0.05,-0.1356,0.0001,13.06054]
[1778142150078,36.23,81327.17,0.05,-0.13567,0.0001,13.06489]
[1778142150717,36.23,81327.17,0.05,-0.13567,0.0001,13.06489]
[1778142151084,36.23,81327.24,0.05,-0.13562,0.0001,13.05955]
[1778142153167,36.23,81328.05,0.05,-0.13554,0.0001,13.05415]
[1778142153342,36.23,81327.97,0.05,-0.13555,0.0001,13.05478]
[1778142153382,36.23,81327.97,0.05,-0.13555,0.0001,13.05478]
[1778142154105,36.23,81328.78,0.05,-0.13546,0.0001,13.04939]
[1778142155870,36.23,81328.93,0.05,-0.13545,0.0001,13.04827]
[1778142158433,36.23,81331.93,0.05,-0.13513,0.0001,13.02772]
[1778142159141,36.23,81331.96,0.05,-0.13512,0.0001,13.02715]
[1778142160049,36.23,81331.96,0.05,-0.13512,0.0001,13.02715]
[1778142165111,36.22,81334.84,0.05,-0.13481,0.0001,13.00684]
[1778142170134,36.22,81334.52,0.05,-0.13481,0.0001,13.00725]
[1778142174362,36.22,81335.48,0.05,-0.13469,0.0001,12.99943]
[1778142174414,36.22,81335.62,0.05,-0.13468,0.0001,12.99853]
[1778142180286,36.21,81336.0,0.05,-0.13461,0.0001,12.9943]
[1778142185739,36.21,81339.68,0.05,-0.13423,0.0001,12.96919]
[1778142185816,36.21,81329.27,0.05,-0.13526,0.0001,13.03611]
[1778142186290,36.21,81329.27,0.05,-0.13526,0.0001,13.03611]
[1778142186309,36.21,81329.27,0.05,-0.13526,0.0001,13.03611]
[1778142186391,36.21,81322.13,0.05,-0.13598,0.0001,13.08222]
[1778142189829,36.21,81322.08,0.05,-0.13597,0.0001,13.08179]
[1778142189929,36.2,81321.31,0.05,-0.13604,0.0001,13.08594]
[1778142192829,36.2,81320.73,0.05,-0.13609,0.0001,13.08927]
[1778142198413,36.2,81324.72,0.05,-0.13567,0.0001,13.06234]
[1778142203448,36.2,81326.97,0.05,-0.13544,0.0001,13.04725]
[1778142208943,36.2,81325.0,0.05,-0.13564,0.0001,13.0603]
[1778142208972,36.2,81325.0,0.05,-0.13564,0.0001,13.0603]
[1778142209062,36.2,81324.29,0.05,-0.13571,0.0001,13.06489]
[1778142214526,36.2,81325.69,0.05,-0.13554,0.0001,13.05151]
[1778142219561,36.2,81328.78,0.05,-0.13524,0.0001,13.03226]
[1778142224596,36.21,81333.46,0.05,-0.13478,0.0001,13.00284]
[1778142227925,36.21,81334.16,0.05,-0.13472,0.0001,12.9987]
[1778142228005,36.21,81336.3,0.05,-0.13451,0.0001,12.98503]
[1778142228808,36.21,81336.3,0.05,-0.13451,0.0001,12.98503]
[1778142228842,36.21,81336.3,0.05,-0.13451,0.0001,12.98503]
[1778142228853,36.21,81337.03,0.05,-0.13443,0.0001,12.98027]
[1778142234666,36.2,81333.07,0.05,-0.13481,0.0001,13.00466]
[1778142236495,36.2,81332.71,0.05,-0.13484,0.0001,13.00663]
[1778142236531,36.2,81332.71,0.05,-0.13484,0.0001,13.00663]
[1778142237261,36.2,81332.71,0.05,-0.13484,0.0001,13.00663]
[1778142237284,36.2,81332.71,0.05,-0.13484,0.0001,13.00663]
[1778142236680,36.2,81333.14,0.05,-0.13479,0.0001,13.00314]
[1778142237694,36.2,81333.15,0.05,-0.13478,0.0001,13.00272]
[1778142243148,36.2,81332.82,0.05,-0.13479,0.0001,13.00305]
[1778142244878,36.2,81332.82,0.05,-0.13478,0.0001,13.0027]
[1778142248288,36.19,81332.15,0.05,-0.13483,0.0001,13.00599]
[1778142248317,36.19,81332.15,0.05,-0.13483,0.0001,13.00599]
[1778142248327,36.19,81332.15,0.05,-0.13483,0.0001,13.00599]
[1778142249573,36.19,81339.32,0.05,-0.13411,0.0001,12.95901]
[1778142249771,36.19,81339.32,0.05,-0.1341,0.0001,12.95873]
[1778142250451,36.19,81339.32,0.05,-0.1341,0.0001,12.95873]
[1778142250486,36.19,81339.32,0.05,-0.1341,0.0001,12.95873]
[1778142250778,36.19,81342.31,0.05,-0.1338,0.0001,12.93919]
[1778142251954,36.19,81342.31,0.05,-0.1338,0.0001,12.93919]
[1778142258536,36.19,81345.58,0.05,-0.13346,0.0001,12.91666]
[1778142265614,36.18,81349.45,0.05,-0.13305,0.0001,12.89033]
[1778142265911,36.18,81349.45,0.05,-0.13305,0.0001,12.89033]
[1778142266606,36.18,81351.15,0.05,-0.13287,0.0001,12.87838]
[1778142269543,36.18,81352.33,0.05,-0.13272,0.0001,12.86869]
[1778142274906,36.17,81354.21,0.05,-0.13243,0.0001,12.84767]
[1778142275595,36.17,81354.81,0.05,-0.13236,0.0001,12.84303]
[1778142276860,36.16,81354.81,0.05,-0.13235,0.0001,12.84225]
[1778142276962,36.16,81355.43,0.05,-0.13228,0.0001,12.83749]
[1778142281832,36.16,81357.28,0.05,-0.13207,0.0001,12.82403]
[1778142281957,36.16,81357.28,0.05,-0.13207,0.0001,12.82403]
[1778142285653,36.15,81358.52,0.05,-0.13188,0.0001,12.81151]
[1778142285687,36.15,81358.52,0.05,-0.13188,0.0001,12.81151]
[1778142286066,36.15,81369.83,0.05,-0.13077,0.0001,12.73862]
[1778142288258,36.14,81369.83,0.05,-0.13075,0.0001,12.73714]
[1778142288298,36.14,81369.83,0.05,-0.13075,0.0001,12.73714]
[1778142294077,36.14,81379.17,0.05,-0.12979,0.0001,12.67355]
[1778142294260,36.14,81379.17,0.05,-0.12979,0.0001,12.67355]
[1778142294336,36.14,81379.17,0.05,-0.12979,0.0001,12.67355]
[1778142294310,36.14,81380.11,0.05,-0.12969,0.0001,12.66697]
[1778142295831,36.13,81380.11,0.05,-0.12968,0.0001,12.66644]
[1778142295856,36.13,81380.11,0.05,-0.12968,0.0001,12.66644]
[1778142296275,36.13,81380.11,0.05,-0.12968,0.0001,12.66644]
[1778142296331,36.13,81400.94,0.05,-0.12765,0.0001,12.532]
[1778142297282,36.13,81400.94,0.05,-0.12765,0.0001,12.532]
[1778142297465,36.13,81400.94,0.05,-0.12764,0.0001,12.53134]
[1778142299653,36.13,81403.18,0.05,-0.12741,0.0001,12.51601]
[1778142299852,36.13,81403.18,0.05,-0.12741,0.0001,12.51601]
[1778142299971,36.13,81403.18,0.05,-0.12741,0.0001,12.51601]
[1778142300784,36.13,81411.13,0.05,-0.12665,0.0001,12.46469]
[1778142301137,36.13,81411.13,0.05,-0.12664,0.0001,12.4644]
[1778142302397,36.13,81412.71,0.05,-0.12649,0.0001,12.45405]
[1778142302418,36.13,81412.71,0.05,-0.12649,0.0001,12.45405]
[1778142302436,36.13,81412.71,0.05,-0.12649,0.0001,12.45405]
[1778142303329,36.13,81412.71,0.05,-0.12649,0.0001,12.45405]
[1778142304158,36.13,81415.9,0.05,-0.12617,0.0001,12.43292]
[1778142309197,36.12,81412.39,0.05,-0.12648,0.0001,12.4535]
[1778142314228,36.12,81406.11,0.05,-0.12707,0.0001,12.49268]
[1778142314768,36.12,81406.11,0.05,-0.12707,0.0001,12.49268]
[1778142314811,36.12,81406.11,0.05,-0.12707,0.0001,12.49268]
[1778142320270,36.12,81404.77,0.05,-0.12718,0.0001,12.49994]
[1778142325306,36.11,81403.56,0.05,-0.12727,0.0001,12.50654]
[1778142330339,36.11,81406.26,0.05,-0.12698,0.0001,12.48657]
[1778142334432,36.1,81405.85,0.05,-0.12695,0.0001,12.48229]
[1778142334451,36.1,81405.85,0.05,-0.12695,0.0001,12.48229]
[1778142335375,36.1,81410.83,0.05,-0.12646,0.0001,12.44983]
[1778142335730,36.1,81410.83,0.05,-0.12646,0.0001,12.44983]
[1778142335764,36.1,81410.83,0.05,-0.12646,0.0001,12.44983]
[1778142337392,36.1,81414.98,0.05,-0.12606,0.0001,12.42277]
[1778142337421,36.1,81415.84,0.05,-0.12597,0.0001,12.41656]
[1778142338689,36.1,81415.36,0.05,-0.126,0.0001,12.41896]
[1778142342450,36.1,81413.64,0.05,-0.12615,0.0001,12.42891]
[1778142347364,36.09,81412.57,0.05,-0.12624,0.0001,12.43469]
[1778142347402,36.09,81413.83,0.05,-0.1261,0.0001,12.42554]
[1778142347626,36.09,81413.83,0.05,-0.1261,0.0001,12.42554]
[1778142347844,36.09,81413.83,0.05,-0.1261,0.0001,12.42554]
[1778142348323,36.09,81413.83,0.05,-0.1261,0.0001,12.42554]
[1778142348398,36.09,81408.75,0.05,-0.12658,0.0001,12.45745]
[1778142349062,36.09,81408.75,0.05,-0.12658,0.0001,12.45745]
[1778142349127,36.09,81408.75,0.05,-0.12658,0.0001,12.45745]
[1778142349162,36.09,81394.25,0.05,-0.12797,0.0001,12.55065]
[1778142349789,36.09,81394.25,0.05,-0.12797,0.0001,12.55065]
[1778142350095,36.09,81394.25,0.05,-0.12797,0.0001,12.55065]
[1778142350306,36.09,81394.25,0.05,-0.12797,0.0001,12.55065]
[1778142350255,36.09,81389.18,0.05,-0.12847,0.0001,12.58328]
[1778142350821,36.09,81389.18,0.05,-0.12847,0.0001,12.58328]
[1778142350903,36.09,81359.06,0.05,-0.1314,0.0001,12.77694]
[1778142352043,36.09,81345.64,0.05,-0.13272,0.0001,12.86313]
[1778142352591,36.09,81345.64,0.05,-0.13272,0.0001,12.86313]
[1778142353234,36.09,81345.64,0.05,-0.13272,0.0001,12.86313]
[1778142355268,36.08,81347.91,0.05,-0.13248,0.0001,12.84768]
[1778142355344,36.08,81347.91,0.05,-0.13248,0.0001,12.84768]
[1778142356029,36.08,81344.08,0.05,-0.13285,0.0001,12.87172]
[1778142356075,36.08,81344.08,0.05,-0.13285,0.0001,12.87172]
[1778142356141,36.08,81341.94,0.05,-0.13307,0.0001,12.88555]
[1778142356972,36.08,81341.94,0.05,-0.13307,0.0001,12.88555]
[1778142357006,36.08,81341.94,0.05,-0.13307,0.0001,12.88555]
[1778142357379,36.08,81341.94,0.05,-0.13307,0.0001,12.88555]
[1778142357407,36.08,81341.94,0.05,-0.13307,0.0001,12.88555]
[1778142357236,36.08,81349.23,0.05,-0.13233,0.0001,12.83768]
[1778142357806,36.08,81349.23,0.05,-0.13233,0.0001,12.83768]
[1778142357824,36.08,81349.23,0.05,-0.13233,0.0001,12.83768]
[1778142358249,36.08,81349.23,0.05,-0.13233,0.0001,12.83768]
[1778142358309,36.08,81358.63,0.05,-0.13139,0.0001,12.77639]
[1778142360659,36.08,81361.25,0.05,-0.13113,0.0001,12.75894]
[1778142361180,36.08,81361.25,0.05,-0.13113,0.0001,12.75894]
[1778142361323,36.08,81360.79,0.05,-0.13116,0.0001,12.76083]
[1778142361818,36.08,81360.79,0.05,-0.13116,0.0001,12.76083]
[1778142361907,36.08,81360.79,0.05,-0.13116,0.0001,12.76083]
[1778142362137,36.08,81360.79,0.05,-0.13116,0.0001,12.76083]
[1778142362238,36.07,81357.85,0.05,-0.13144,0.0001,12.77924]
[1778142362784,36.07,81357.85,0.05,-0.13144,0.0001,12.77924]
[1778142362908,36.07,81356.44,0.05,-0.13158,0.0001,12.78834]
[1778142368462,36.07,81359.34,0.05,-0.13125,0.0001,12.76692]
[1778142368493,36.07,81359.34,0.05,-0.13125,0.0001,12.76692]
[1778142368627,36.07,81362.51,0.05,-0.13093,0.0001,12.74588]
[1778142372148,36.06,81366.39,0.05,-0.13053,0.0001,12.71978]
[1778142372200,36.06,81363.61,0.05,-0.13079,0.0001,12.73661]
[1778142372948,36.06,81363.61,0.05,-0.13079,0.0001,12.73661]
[1778142373396,36.06,81364.46,0.05,-0.13071,0.0001,12.73113]
[1778142378415,36.06,81372.93,0.05,-0.12985,0.0001,12.67438]
[1778142383442,36.05,81372.81,0.05,-0.12982,0.0001,12.6728]
[1778142388470,36.04,81368.55,0.05,-0.13019,0.0001,12.69688]
[1778142393471,36.04,81372.29,0.05,-0.12975,0.0001,12.66576]
[1778142398482,36.03,81372.91,0.05,-0.12966,0.0001,12.65932]
[1778142403492,36.03,81374.86,0.05,-0.12943,0.0001,12.64429]
[1778142408513,36.02,81381.51,0.05,-0.12873,0.0001,12.59803]
[1778142413513,36.01,81383.57,0.05,-0.12849,0.0001,12.58211]
[1778142415126,36.01,81382.78,0.05,-0.12856,0.0001,12.58655]
[1778142415166,36.01,81382.78,0.05,-0.12856,0.0001,12.58655]
[1778142416177,36.01,81382.18,0.05,-0.12861,0.0001,12.58975]
[1778142416195,36.01,81382.18,0.05,-0.12861,0.0001,12.58975]
[1778142417676,36.01,81382.22,0.05,-0.1286,0.0001,12.58883]
[1778142417697,36.01,81382.22,0.05,-0.1286,0.0001,12.58883]
[1778142419357,36.01,81380.1,0.05,-0.12879,0.0001,12.60186]
[1778142419372,36.01,81380.1,0.05,-0.12879,0.0001,12.60186]
[1778142424419,36.0,81372.23,0.05,-0.12948,0.0001,12.64724]
[1778142429729,35.99,81369.99,0.05,-0.12967,0.0001,12.65983]
[1778142437102,35.98,81365.53,0.05,-0.13005,0.0001,12.68492]
[1778142442137,35.98,81370.69,0.05,-0.12951,0.0001,12.64915]
[1778142445437,35.97,81383.67,0.05,-0.12821,0.0001,12.56288]
[1778142451207,35.97,81385.17,0.05,-0.12798,0.0001,12.54531]
[1778142457242,35.96,81385.41,0.05,-0.1279,0.0001,12.54007]
[1778142458951,35.96,81385.05,0.05,-0.12794,0.0001,12.54239]
[1778142459007,35.96,81384.84,0.05,-0.12796,0.0001,12.54375]
[1778142460231,35.96,81384.84,0.05,-0.12796,0.0001,12.54375]
[1778142460325,35.96,81384.49,0.05,-0.12798,0.0001,12.54501]
[1778142463003,35.95,81384.03,0.05,-0.12801,0.0001,12.54699]
[1778142463285,35.95,81382.29,0.05,-0.12817,0.0001,12.55774]
[1778142464590,35.95,81383.61,0.05,-0.12803,0.0001,12.54871]
[1778142465300,35.95,81383.12,0.05,-0.12808,0.0001,12.55139]
[1778142470345,35.94,81383.33,0.05,-0.12802,0.0001,12.54767]
[1778142472384,35.94,81382.95,0.05,-0.12804,0.0001,12.54921]
[1778142472483,35.94,81383.13,0.05,-0.12802,0.0001,12.54759]
[1778142473158,35.94,81383.13,0.05,-0.12802,0.0001,12.54759]
[1778142473355,35.94,81383.13,0.05,-0.12802,0.0001,12.54759]
[1778142473762,35.94,81383.13,0.05,-0.12802,0.0001,12.54759]
[1778142474362,35.94,81383.28,0.05,-0.128,0.0001,12.54617]
[1778142476861,35.94,81383.03,0.05,-0.12801,0.0001,12.54689]
[1778142477503,35.94,81377.66,0.05,-0.12852,0.0001,12.58068]
[1778142479733,35.93,81375.05,0.05,-0.12877,0.0001,12.59706]
[1778142480405,35.93,81374.68,0.05,-0.12879,0.0001,12.59892]
[1778142483136,35.93,81372.65,0.05,-0.12897,0.0001,12.61047]
[1778142483425,35.93,81372.64,0.05,-0.12897,0.0001,12.61053]
[1778142488460,35.93,81366.87,0.05,-0.12951,0.0001,12.64631]
[1778142493495,35.92,81375.39,0.05,-0.12865,0.0001,12.58954]
[1778142494102,35.92,81375.39,0.05,-0.12865,0.0001,12.58954]
[1778142494502,35.92,81380.59,0.05,-0.12814,0.0001,12.55536]
[1778142495351,35.92,81380.59,0.05,-0.12814,0.0001,12.55536]
[1778142495509,35.92,81381.23,0.05,-0.12807,0.0001,12.55071]
[1778142496861,35.92,81381.2,0.05,-0.12806,0.0001,12.5504]
[1778142497524,35.92,81380.35,0.05,-0.12814,0.0001,12.5554]
[1778142497793,35.92,81380.35,0.05,-0.12814,0.0001,12.5554]
[1778142498566,35.92,81380.35,0.05,-0.12814,0.0001,12.5554]
[1778142498533,35.92,81380.64,0.05,-0.1281,0.0001,12.55301]
[1778142499407,35.92,81380.64,0.05,-0.1281,0.0001,12.55301]
[1778142500122,35.92,81380.65,0.05,-0.1281,0.0001,12.55244]
[1778142500544,35.91,81380.64,0.05,-0.12809,0.0001,12.552]
[1778142501369,35.91,81380.64,0.05,-0.12809,0.0001,12.552]
[1778142501551,35.91,81380.19,0.05,-0.12813,0.0001,12.55441]
[1778142506787,35.91,81381.65,0.05,-0.12795,0.0001,12.54245]
[1778142508689,35.91,81382.28,0.05,-0.12788,0.0001,12.53789]
[1778142509330,35.91,81382.28,0.05,-0.12788,0.0001,12.53789]
[1778142509405,35.91,81382.28,0.05,-0.12788,0.0001,12.53789]
[1778142509440,35.91,81382.28,0.05,-0.12788,0.0001,12.53789]
[1778142509496,35.9,81391.69,0.05,-0.12695,0.0001,12.47613]
[1778142510496,35.9,81391.69,0.05,-0.12695,0.0001,12.47613]
[1778142510506,35.9,81391.69,0.05,-0.12695,0.0001,12.47613]
[1778142510533,35.9,81391.69,0.05,-0.12695,0.0001,12.47613]
[1778142510511,35.9,81392.88,0.05,-0.12683,0.0001,12.46805]
[1778142511515,35.9,81392.88,0.05,-0.12683,0.0001,12.46805]
[1778142511621,35.9,81392.69,0.05,-0.12679,0.0001,12.46295]
[1778142512599,35.9,81392.69,0.05,-0.12679,0.0001,12.46295]
[1778142512686,35.9,81391.75,0.05,-0.12688,0.0001,12.46902]
[1778142516573,35.9,81389.66,0.05,-0.12706,0.0001,12.48117]
[1778142516588,35.89,81388.88,0.05,-0.12712,0.0001,12.48485]
[1778142521691,35.89,81386.24,0.05,-0.12732,0.0001,12.49851]
[1778142526725,35.88,81386.1,0.05,-0.12729,0.0001,12.49602]
[1778142532328,35.87,81385.38,0.05,-0.12731,0.0001,12.49735]
[1778142532377,35.87,81385.59,0.05,-0.12728,0.0001,12.49534]
[1778142538379,35.87,81385.99,0.05,-0.12721,0.0001,12.49082]
[1778142541243,35.86,81386.37,0.05,-0.12714,0.0001,12.48582]
[1778142546866,35.85,81390.1,0.05,-0.12672,0.0001,12.45754]
[1778142549034,35.85,81390.23,0.05,-0.1267,0.0001,12.45612]
[1778142549040,35.85,81390.25,0.05,-0.12669,0.0001,12.45542]
[1778142551899,35.84,81389.78,0.05,-0.12671,0.0001,12.45675]
[1778142551947,35.84,81389.8,0.05,-0.1267,0.0001,12.45662]
[1778142557320,35.84,81389.03,0.05,-0.12674,0.0001,12.45931]
[1778142557333,35.84,81389.27,0.05,-0.12671,0.0001,12.45693]
[1778142563986,35.83,81386.51,0.05,-0.12695,0.0001,12.47319]
[1778142566412,35.83,81388.4,0.05,-0.12676,0.0001,12.46041]
[1778142566497,35.83,81389.24,0.05,-0.12668,0.0001,12.45471]
[1778142569827,35.83,81390.35,0.05,-0.12656,0.0001,12.447]
[1778142570028,35.83,81387.49,0.05,-0.12684,0.0001,12.46525]
[1778142571420,35.83,81387.49,0.05,-0.12684,0.0001,12.46525]
[1778142571484,35.83,81386.13,0.05,-0.12692,0.0001,12.46851]
[1778142571790,35.83,81386.13,0.05,-0.12692,0.0001,12.46851]
[1778142572583,35.83,81386.69,0.05,-0.12686,0.0001,12.4646]
[1778142577587,35.83,81379.29,0.05,-0.12756,0.0001,12.51133]
[1778142582606,35.82,81381.02,0.05,-0.12737,0.0001,12.49838]
[1778142587614,35.82,81383.72,0.05,-0.12708,0.0001,12.47911]
[1778142592640,35.74,81381.15,0.05,-0.12682,0.0001,12.46116]
[1778142596643,35.65,81404.5,0.05,-0.12401,0.0001,12.27096]
[1778142597434,35.65,81404.5,0.05,-0.12401,0.0001,12.27096]
[1778142597562,35.65,81411.84,0.05,-0.1233,0.0001,12.22341]
[1778142598347,35.65,81411.84,0.05,-0.1233,0.0001,12.22341]
[1778142598404,35.64,81412.69,0.05,-0.12313,0.0001,12.21123]
[1778142601576,35.63,81413.66,0.05,-0.12301,0.0001,12.20319]
[1778142601587,35.63,81412.65,0.05,-0.1231,0.0001,12.20916]
[1778142604036,35.63,81410.75,0.05,-0.12327,0.0001,12.22088]
[1778142604658,35.63,81410.68,0.05,-0.12327,0.0001,12.22073]
[1778142608373,35.63,81410.23,0.05,-0.1233,0.0001,12.22278]
[1778142608463,35.63,81410.75,0.05,-0.12325,0.0001,12.21913]
[1778142614341,35.62,81411.39,0.05,-0.12316,0.0001,12.21362]
[1778142619376,35.62,81410.82,0.05,-0.1232,0.0001,12.21597]
[1778142625417,35.62,81410.14,0.05,-0.12324,0.0001,12.21851]
[1778142630456,35.59,81416.74,0.05,-0.12245,0.0001,12.16465]
[1778142630856,35.59,81416.74,0.05,-0.12245,0.0001,12.16465]
[1778142631460,35.59,81421.17,0.05,-0.12199,9e-05,12.131]
[1778142634481,35.53,81433.67,0.05,-0.12041,9e-05,12.02247]
[1778142636411,35.52,81439.37,0.05,-0.1198,9e-05,11.98003]
[1778142636504,35.52,81439.37,0.05,-0.1198,9e-05,11.98003]
[1778142636523,35.52,81439.37,0.05,-0.1198,9e-05,11.98003]
[1778142636529,35.51,81438.54,0.05,-0.1198,9e-05,11.97996]
[1778142637806,35.51,81438.54,0.05,-0.1198,9e-05,11.97996]
[1778142638509,35.5,81439.62,0.05,-0.11962,9e-05,11.9676]
[1778142639015,35.5,81439.62,0.05,-0.11962,9e-05,11.9676]
[1778142645558,35.42,81438.84,0.05,-0.11922,9e-05,11.93913]
[1778142649319,35.39,81439.34,0.05,-0.11898,9e-05,11.92225]
[1778142649588,35.38,81438.51,0.05,-0.119,9e-05,11.92323]
[1778142650608,35.38,81438.51,0.05,-0.119,9e-05,11.92323]
[1778142650699,35.36,81435.86,0.05,-0.11912,9e-05,11.93162]
[1778142651278,35.36,81435.86,0.05,-0.11912,9e-05,11.93162]
[1778142651602,35.35,81435.86,0.05,-0.11906,9e-05,11.92709]
[1778142656652,35.31,81434.35,0.05,-0.11894,9e-05,11.91869]
[1778142657101,35.31,81434.35,0.05,-0.11894,9e-05,11.91869]
[1778142657644,35.3,81435.12,0.05,-0.11881,9e-05,11.90937]
[1778142662681,35.26,81440.09,0.05,-0.11802,9e-05,11.8543]
[1778142667717,35.25,81448.08,0.05,-0.11726,9e-05,11.80099]
[1778142667775,35.25,81448.08,0.05,-0.11726,9e-05,11.80099]
[1778142672269,35.25,81447.73,0.05,-0.11727,9e-05,11.80216]
[1778142677849,35.25,81447.34,0.05,-0.11729,9e-05,11.80326]
[1778142685358,35.24,81449.59,0.05,-0.11706,9e-05,11.787]
[1778142686660,35.24,81449.09,0.05,-0.1171,9e-05,11.78972]
[1778142686689,35.24,81449.09,0.05,-0.1171,9e-05,11.78972]
[1778142686665,35.24,81450.35,0.05,-0.11697,9e-05,11.78103]
[1778142686872,35.24,81450.35,0.05,-0.11697,9e-05,11.78103]
[1778142686884,35.24,81458.95,0.05,-0.11617,9e-05,11.72524]
[1778142690895,35.22,81466.55,0.05,-0.11535,9e-05,11.66713]
[1778142691109,35.21,81469.56,0.05,-0.11493,9e-05,11.63532]
[1778142693599,35.19,81469.56,0.05,-0.11483,9e-05,11.62835]
[1778142693697,35.18,81476.71,0.05,-0.11408,9e-05,11.57496]
[1778142694542,35.18,81476.71,0.05,-0.11408,9e-05,11.57496]
[1778142694643,35.17,81479.17,0.05,-0.11385,9e-05,11.55847]
[1778142695604,35.17,81479.17,0.05,-0.11385,9e-05,11.55847]
[1778142695657,35.17,81479.17,0.05,-0.11385,9e-05,11.55847]
[1778142697825,35.16,81479.25,0.05,-0.11375,9e-05,11.5517]
[1778142700058,35.14,81476.68,0.05,-0.11383,9e-05,11.55707]
[1778142700518,35.14,81476.68,0.05,-0.11383,9e-05,11.55707]
[1778142705560,35.08,81467.87,0.05,-0.11424,9e-05,11.58572]
[1778142712332,34.99,81469.11,0.05,-0.11358,9e-05,11.53766]
[1778142718345,34.93,81470.71,0.05,-0.11301,9e-05,11.4968]
[1778142722996,34.9,81460.32,0.05,-0.11382,9e-05,11.55406]
[1778142730649,34.9,81458.66,0.05,-0.11395,9e-05,11.56319]
[1778142735921,34.87,81458.3,0.05,-0.11378,9e-05,11.55045]
[1778142741950,34.85,81456.99,0.05,-0.11378,9e-05,11.55023]
[1778142747273,34.81,81449.63,0.05,-0.11417,9e-05,11.5779]
[1778142748434,34.81,81435.25,0.05,-0.1155,9e-05,11.67163]
[1778142749289,34.81,81435.25,0.05,-0.1155,9e-05,11.67163]
[1778142749361,34.8,81433.54,0.05,-0.1156,9e-05,11.67814]
[1778142751855,34.79,81434.35,0.05,-0.11547,9e-05,11.66695]
[1778142752309,34.79,81434.35,0.05,-0.11547,9e-05,11.66695]
[1778142752417,34.79,81434.35,0.05,-0.11547,9e-05,11.66695]
[1778142752557,34.79,81434.35,0.05,-0.11547,9e-05,11.66695]
[1778142752645,34.79,81434.35,0.05,-0.11547,9e-05,11.66695]
[1778142752818,34.79,81434.35,0.05,-0.11547,9e-05,11.66695]
[1778142752648,34.79,81435.37,0.05,-0.11537,9e-05,11.6598]
[1778142753104,34.79,81435.37,0.05,-0.11537,9e-05,11.6598]
[1778142755202,34.78,81440.58,0.05,-0.11478,9e-05,11.61865]
[1778142755328,34.77,81441.92,0.05,-0.11457,9e-05,11.6036]
[1778142760363,34.7,81441.08,0.05,-0.11424,9e-05,11.57943]
[1778142762202,34.69,81440.96,0.05,-0.11417,9e-05,11.5746]
[1778142764310,34.66,81436.14,0.05,-0.11439,9e-05,11.58988]
[1778142764752,34.64,81436.34,0.05,-0.1143,9e-05,11.58292]
[1778142767321,34.62,81433.79,0.05,-0.11438,9e-05,11.5885]
[1778142767421,34.62,81433.78,0.05,-0.11438,9e-05,11.58856]
[1778142769675,34.61,81433.78,0.05,-0.1143,9e-05,11.583]
[1778142769756,34.59,81433.33,0.05,-0.11419,9e-05,11.57514]
[1778142774800,34.55,81431.34,0.05,-0.11416,9e-05,11.5725]
[1778142775493,34.53,81437.33,0.05,-0.11346,9e-05,11.52268]
[1778142777746,34.52,81437.33,0.05,-0.1134,9e-05,11.51801]
[1778142777804,34.51,81427.64,0.05,-0.11422,9e-05,11.57629]
[1778142778461,34.51,81427.64,0.05,-0.11422,9e-05,11.57629]
[1778142778522,34.51,81427.57,0.05,-0.11423,9e-05,11.57675]
[1778142783528,34.46,81427.16,0.05,-0.11392,9e-05,11.55469]
[1778142786900,34.44,81427.23,0.05,-0.11379,9e-05,11.54499]
[1778142787552,34.44,81427.14,0.05,-0.11379,9e-05,11.54522]
[1778142789034,34.44,81427.14,0.05,-0.11379,9e-05,11.54522]
[1778142790378,34.44,81429.7,0.05,-0.11355,9e-05,11.52797]
[1778142794935,34.44,81429.14,0.05,-0.11359,9e-05,11.53098]
[1778142795608,34.44,81426.87,0.05,-0.1138,9e-05,11.54585]
[1778142798629,34.43,81413.99,0.05,-0.115,9e-05,11.63055]
[1778142804676,34.43,81413.69,0.05,-0.11501,9e-05,11.631]
[1778142809397,34.42,81414.71,0.05,-0.11483,9e-05,11.61851]
[1778142814743,34.4,81415.8,0.05,-0.11454,9e-05,11.59577]
[1778142819178,34.4,81412.66,0.05,-0.11483,9e-05,11.61579]
[1778142819778,34.39,81408.27,0.05,-0.11524,9e-05,11.64465]
[1778142821653,34.39,81407.8,0.05,-0.11528,9e-05,11.64751]
[1778142821793,34.39,81409.12,0.05,-0.11515,9e-05,11.6385]
[1778142824038,34.39,81408.83,0.05,-0.11517,9e-05,11.63993]
[1778142824173,34.39,81408.83,0.05,-0.11517,9e-05,11.63993]
[1778142828659,34.39,81409.63,0.05,-0.11508,9e-05,11.63363]
[1778142828663,34.39,81409.63,0.05,-0.11508,9e-05,11.63363]
[1778142828841,34.39,81412.86,0.05,-0.11477,9e-05,11.61199]
[1778142833809,34.39,81413.57,0.05,-0.1147,9e-05,11.60645]
[1778142833881,34.39,81413.8,0.05,-0.11467,9e-05,11.60471]
[1778142834092,34.39,81413.8,0.05,-0.11467,9e-05,11.60471]
[1778142834886,34.39,81406.61,0.05,-0.11535,9e-05,11.65213]
[1778142835587,34.39,81406.61,0.05,-0.11535,9e-05,11.65213]
[1778142835592,34.39,81406.61,0.05,-0.11535,9e-05,11.65213]
[1778142835619,34.39,81406.61,0.05,-0.11535,9e-05,11.65213]
[1778142835893,34.39,81395.77,0.05,-0.11637,0.0001,11.72375]
[1778142836188,34.39,81395.77,0.05,-0.11637,0.0001,11.72375]
[1778142836241,34.39,81395.77,0.05,-0.11637,0.0001,11.72375]
[1778142836900,34.38,81396.4,0.05,-0.1163,0.0001,11.71883]
[1778142837227,34.38,81396.4,0.05,-0.1163,0.0001,11.71883]
[1778142837253,34.38,81396.4,0.05,-0.1163,0.0001,11.71883]
[1778142837359,34.38,81396.4,0.05,-0.1163,0.0001,11.71883]
[1778142837537,34.38,81396.4,0.05,-0.1163,0.0001,11.71883]
[1778142837907,34.38,81397.26,0.05,-0.1162,9e-05,11.71238]
[1778142838102,34.38,81397.26,0.05,-0.1162,9e-05,11.71238]
[1778142838914,34.38,81397.44,0.05,-0.11618,9e-05,11.71081]
[1778142840462,34.38,81396.44,0.05,-0.11628,9e-05,11.71746]
[1778142840548,34.38,81395.57,0.05,-0.11635,0.0001,11.72286]
[1778142841209,34.38,81395.57,0.05,-0.11635,0.0001,11.72286]
[1778142841277,34.38,81394.76,0.05,-0.11643,0.0001,11.72787]
[1778142842155,34.38,81394.76,0.05,-0.11643,0.0001,11.72787]
[1778142842669,34.38,81393.99,0.05,-0.11649,0.0001,11.73261]
[1778142843371,34.38,81393.99,0.05,-0.11649,0.0001,11.73261]
[1778142843584,34.38,81394.69,0.05,-0.11642,0.0001,11.72758]
[1778142843953,34.38,81394.69,0.05,-0.11642,0.0001,11.72758]
[1778142844067,34.38,81385.67,0.05,-0.11728,0.0001,11.78725]
[1778142849515,34.36,81387.38,0.05,-0.11697,0.0001,11.76595]
[1778142850258,34.36,81388.01,0.05,-0.11691,0.0001,11.76131]
[1778142850299,34.36,81374.85,0.05,-0.11816,0.0001,11.84862]
[1778142851548,34.36,81374.85,0.05,-0.11816,0.0001,11.84862]
[1778142851815,34.33,81369.32,0.05,-0.11853,0.0001,11.87383]
[1778142852288,34.33,81369.32,0.05,-0.11853,0.0001,11.87383]
[1778142852301,34.33,81368.4,0.05,-0.11862,0.0001,11.87998]
[1778142854237,34.32,81367.5,0.05,-0.11862,0.0001,11.87999]
[1778142854917,34.29,81364.26,0.05,-0.11876,0.0001,11.88959]
[1778142860835,34.24,81360.32,0.05,-0.1188,0.0001,11.89178]
[1778142863204,34.2,81374.95,0.05,-0.11714,0.0001,11.77595]
[1778142864437,34.2,81374.95,0.05,-0.11714,0.0001,11.77595]
[1778142864538,34.2,81368.56,0.05,-0.11775,0.0001,11.81834]
[1778142865939,34.2,81368.56,0.05,-0.11775,0.0001,11.81834]
[1778142866458,34.2,81368.56,0.05,-0.11774,0.0001,11.81788]
[1778142866796,34.2,81368.56,0.05,-0.11774,0.0001,11.81788]
[1778142866850,34.2,81366.67,0.05,-0.11791,0.0001,11.82961]
[1778142872109,34.2,81365.79,0.05,-0.11793,0.0001,11.82879]
[1778142872581,34.2,81365.79,0.05,-0.11793,0.0001,11.82879]
[1778142872587,34.2,81365.79,0.05,-0.11793,0.0001,11.82879]
[1778142872641,34.2,81371.22,0.05,-0.1174,0.0001,11.792]
[1778142878691,34.19,81369.94,0.05,-0.1175,0.0001,11.79871]
[1778142884230,34.19,81362.04,0.05,-0.11822,0.0001,11.84876]
[1778142889301,34.18,81361.66,0.05,-0.11823,0.0001,11.84959]
[1778142889310,34.18,81361.66,0.05,-0.11823,0.0001,11.84959]
[1778142889953,34.18,81358.29,0.05,-0.11855,0.0001,11.87134]
[1778142892578,34.16,81341.82,0.05,-0.12,0.0001,11.97162]
[1778142893437,34.16,81341.82,0.05,-0.12,0.0001,11.97162]
[1778142893538,34.15,81345.69,0.05,-0.11954,0.0001,11.93977]
[1778142895928,34.13,81345.9,0.05,-0.11945,0.0001,11.933]
[1778142896313,34.11,81347.83,0.05,-0.11911,0.0001,11.90994]
[1778142899257,34.1,81347.92,0.05,-0.11903,0.0001,11.90384]
[1778142899591,34.1,81348.65,0.05,-0.11895,0.0001,11.89844]
[1778142901478,34.1,81357.35,0.05,-0.11809,0.0001,11.839]
[1778142901552,34.1,81354.0,0.05,-0.11842,0.0001,11.86154]
[1778142903477,34.1,81352.49,0.05,-0.11855,0.0001,11.87082]
[1778142904369,34.1,81352.49,0.05,-0.11855,0.0001,11.87037]
[1778142905390,34.1,81352.49,0.05,-0.11855,0.0001,11.87037]
[1778142905958,34.1,81352.49,0.05,-0.11855,0.0001,11.87037]
[1778142905437,34.1,81350.09,0.05,-0.11877,0.0001,11.88606]
[1778142906778,34.09,81350.41,0.05,-0.11873,0.0001,11.88343]
[1778142910414,34.09,81361.2,0.05,-0.11767,0.0001,11.80921]
[1778142915522,34.08,81359.23,0.05,-0.11782,0.0001,11.81959]
[1778142921501,34.02,81355.21,0.05,-0.11776,0.0001,11.8153]
[1778142921544,34.02,81355.21,0.05,-0.11776,0.0001,11.8153]
[1778142921608,34.02,81355.21,0.05,-0.11776,0.0001,11.8153]
[1778142921674,34.02,81355.33,0.05,-0.11774,0.0001,11.81381]
[1778142922132,34.02,81355.33,0.05,-0.11774,0.0001,11.81381]
[1778142922166,34.02,81355.33,0.05,-0.11774,0.0001,11.81381]
[1778142924192,34.02,81355.33,0.05,-0.11772,0.0001,11.81245]
[1778142924256,34.02,81355.33,0.05,-0.11772,0.0001,11.81245]
[1778142926242,34.01,81354.6,0.05,-0.11776,0.0001,11.81535]
[1778142926289,34.01,81354.6,0.05,-0.11776,0.0001,11.81535]
[1778142928163,33.97,81354.36,0.05,-0.11753,0.0001,11.79853]
[1778142928235,33.97,81354.36,0.05,-0.11753,0.0001,11.79853]
[1778142928303,33.97,81354.36,0.05,-0.11753,0.0001,11.79853]
[1778142928361,33.97,81354.36,0.05,-0.11753,0.0001,11.79853]
[1778142928539,33.97,81354.36,0.05,-0.11753,0.0001,11.79853]
[1778142930350,33.95,81356.02,0.05,-0.11724,0.0001,11.77855]
[1778142930958,33.92,81352.97,0.05,-0.1173,0.0001,11.78184]
[1778142932412,33.9,81352.98,0.05,-0.11714,0.0001,11.76829]
[1778142932424,33.9,81352.98,0.05,-0.11714,0.0001,11.76829]
[1778142932567,33.9,81352.98,0.05,-0.11714,0.0001,11.76829]
[1778142933869,33.9,81352.98,0.05,-0.11714,0.0001,11.76829]
[1778142933909,33.87,81352.37,0.05,-0.11696,0.0001,11.75587]
[1778142934470,33.87,81352.37,0.05,-0.11696,0.0001,11.75587]
[1778142934476,33.87,81352.37,0.05,-0.11696,0.0001,11.75587]
[1778142938575,33.86,81346.24,0.05,-0.11752,0.0001,11.79499]
[1778142938617,33.86,81346.24,0.05,-0.11752,0.0001,11.79499]
[1778142938712,33.86,81346.92,0.05,-0.11746,0.0001,11.79038]
[1778142940640,33.84,81347.03,0.05,-0.11733,0.0001,11.78103]
[1778142940955,33.81,81347.67,0.05,-0.11703,0.0001,11.7601]
[1778142942687,33.79,81347.89,0.05,-0.1169,0.0001,11.75053]
[1778142942691,33.79,81347.89,0.05,-0.1169,0.0001,11.75053]
[1778142942697,33.79,81347.89,0.05,-0.1169,0.0001,11.75053]
[1778142942763,33.79,81348.11,0.05,-0.11688,0.0001,11.74904]
[1778142944744,33.78,81348.18,0.05,-0.11676,0.0001,11.74064]
[1778142944932,33.74,81348.78,0.05,-0.11648,0.0001,11.72122]
[1778142946810,33.73,81348.89,0.05,-0.11637,0.0001,11.71301]
[1778142946819,33.73,81348.89,0.05,-0.11637,0.0001,11.71301]
[1778142948873,33.7,81348.5,0.05,-0.1162,0.0001,11.70116]
[1778142948877,33.7,81348.5,0.05,-0.1162,0.0001,11.70116]
[1778142948971,33.68,81349.41,0.05,-0.11602,0.0001,11.68788]
[1778142952184,33.66,81350.47,0.05,-0.11572,0.0001,11.6667]
[1778142952972,33.66,81350.47,0.05,-0.11572,0.0001,11.6667]
[1778142952977,33.66,81350.47,0.05,-0.11572,0.0001,11.6667]
[1778142952991,33.66,81350.47,0.05,-0.11572,0.0001,11.6667]
[1778142952946,33.65,81347.98,0.05,-0.11594,0.0001,11.68223]
[1778142955028,33.64,81349.59,0.05,-0.11568,0.0001,11.66404]
[1778142955030,33.64,81349.59,0.05,-0.11568,0.0001,11.66404]
[1778142955042,33.64,81349.96,0.05,-0.11564,0.0001,11.66082]
[1778142956735,33.63,81349.92,0.05,-0.11563,0.0001,11.6604]
[1778142957066,33.63,81349.92,0.05,-0.11563,0.0001,11.6604]
[1778142957937,33.63,81349.82,0.05,-0.11562,0.0001,11.65968]
[1778142959127,33.63,81350.0,0.05,-0.11559,0.0001,11.65777]
[1778142959130,33.63,81350.0,0.05,-0.11559,0.0001,11.65777]
[1778142959135,33.63,81350.0,0.05,-0.11559,0.0001,11.65777]
[1778142959271,33.63,81350.0,0.05,-0.11559,0.0001,11.65777]
[1778142959755,33.63,81350.0,0.05,-0.11559,0.0001,11.65777]
[1778142964791,33.62,81359.63,0.05,-0.11462,0.0001,11.58916]
[1778142969826,33.62,81372.28,0.05,-0.11336,0.0001,11.50039]
[1778142974861,33.61,81370.67,0.05,-0.11348,0.0001,11.50867]
[1778142979896,33.6,81366.0,0.05,-0.11388,0.0001,11.53693]
[1778142984931,33.6,81362.97,0.05,-0.11413,0.0001,11.55471]
[1778142989967,33.58,81344.7,0.05,-0.11577,0.0001,11.66953]
[1778142994123,33.57,81344.04,0.05,-0.11575,0.0001,11.66635]
[1778142995002,33.57,81343.28,0.05,-0.11582,0.0001,11.67083]
[1778142998180,33.56,81338.18,0.05,-0.11619,0.0001,11.6969]
[1778142998185,33.56,81338.18,0.05,-0.11619,0.0001,11.6969]
[1778143000234,33.54,81338.53,0.05,-0.11605,0.0001,11.68668]
[1778143000245,33.54,81338.53,0.05,-0.11605,0.0001,11.68668]
[1778143002278,33.54,81338.62,0.05,-0.11602,0.0001,11.68467]
[1778143002279,33.54,81338.62,0.05,-0.11602,0.0001,11.68467]
[1778143002305,33.54,81338.62,0.05,-0.11602,0.0001,11.68467]
[1778143003062,33.53,81338.23,0.05,-0.11605,0.0001,11.68663]
[1778143008555,33.53,81338.39,0.05,-0.11599,0.0001,11.68206]
[1778143014737,33.52,81341.66,0.05,-0.11562,0.0001,11.65634]
[1778143020183,33.51,81349.95,0.05,-0.11476,0.0001,11.59576]
[1778143025216,33.51,81346.96,0.05,-0.11501,0.0001,11.61334]
[1778143030861,33.5,81346.0,0.05,-0.11507,0.0001,11.6176]
[1778143036294,33.49,81346.05,0.05,-0.11501,0.0001,11.61326]
[1778143042336,33.49,81345.48,0.05,-0.11502,0.0001,11.61377]
[1778143047371,33.48,81344.83,0.05,-0.11504,0.0001,11.6154]
[1778143052406,33.48,81352.24,0.05,-0.11425,0.0001,11.55739]
[1778143057762,33.47,81354.8,0.05,-0.11398,0.0001,11.5382]
[1778143060782,33.47,81339.63,0.05,-0.11542,0.0001,11.63957]
[1778143066505,33.46,81335.57,0.05,-0.11576,0.0001,11.66373]
[1778143071542,33.45,81336.01,0.05,-0.11568,0.0001,11.65762]
[1778143076576,33.45,81328.35,0.05,-0.11638,0.0001,11.70666]
[1778143081611,33.43,81324.21,0.05,-0.11665,0.0001,11.72572]
[1778143082836,33.43,81324.21,0.05,-0.11665,0.0001,11.72572]
[1778143082931,33.42,81313.37,0.05,-0.11763,0.0001,11.79346]
[1778143089143,33.38,81310.87,0.05,-0.11761,0.0001,11.79207]
[1778143089463,33.38,81310.87,0.05,-0.11761,0.0001,11.79207]
[1778143089544,33.38,81310.87,0.05,-0.11761,0.0001,11.79207]
[1778143090618,33.38,81310.87,0.05,-0.11761,0.0001,11.79187]
[1778143090681,33.38,81310.87,0.05,-0.11761,0.0001,11.79187]
[1778143090716,33.37,81306.61,0.05,-0.118,0.0001,11.81885]
[1778143092661,33.37,81307.26,0.05,-0.1179,0.0001,11.81182]
[1778143092722,33.37,81307.26,0.05,-0.1179,0.0001,11.81182]
[1778143094705,33.36,81307.49,0.05,-0.1178,0.0001,11.80497]
[1778143094754,33.36,81307.49,0.05,-0.1178,0.0001,11.80497]
[1778143096754,33.34,81309.99,0.05,-0.11745,0.0001,11.78016]
[1778143096784,33.34,81309.99,0.05,-0.11745,0.0001,11.78016]
[1778143098816,33.34,81310.41,0.05,-0.1174,0.0001,11.77703]
[1778143098915,33.34,81310.41,0.05,-0.1174,0.0001,11.77703]
[1778143100862,33.34,81311.97,0.05,-0.11724,0.0001,11.76559]
[1778143100890,33.34,81311.97,0.05,-0.11724,0.0001,11.76559]
[1778143102915,33.34,81312.43,0.05,-0.11719,0.0001,11.76218]
[1778143103003,33.34,81312.43,0.05,-0.11719,0.0001,11.76218]
[1778143107028,33.32,81308.03,0.05,-0.11749,0.0001,11.78319]
[1778143107061,33.32,81308.03,0.05,-0.11749,0.0001,11.78319]
[1778143107939,33.31,81310.86,0.05,-0.11717,0.0001,11.76082]
[1778143108041,33.31,81310.86,0.05,-0.11717,0.0001,11.76082]
[1778143109077,33.31,81311.82,0.05,-0.11704,0.0001,11.75158]
[1778143109151,33.31,81311.82,0.05,-0.11704,0.0001,11.75158]
[1778143111137,33.3,81315.43,0.05,-0.11661,0.0001,11.72157]
[1778143111192,33.3,81315.43,0.05,-0.11661,0.0001,11.72157]
[1778143116251,33.26,81313.52,0.05,-0.11648,0.0001,11.70962]
[1778143118430,33.25,81313.6,0.05,-0.1164,0.0001,11.70412]
[1778143118563,33.25,81313.6,0.05,-0.1164,0.0001,11.70412]
[1778143119362,33.25,81313.6,0.05,-0.1164,0.0001,11.70412]
[1778143119442,33.25,81313.6,0.05,-0.1164,0.0001,11.70412]
[1778143120577,33.25,81308.25,0.05,-0.11693,0.0001,11.74075]
[1778143120728,33.25,81308.25,0.05,-0.11693,0.0001,11.74075]
[1778143121020,33.25,81298.23,0.05,-0.11792,0.0001,11.8096]
[1778143121414,33.25,81298.23,0.05,-0.11792,0.0001,11.8096]
[1778143121496,33.25,81298.23,0.05,-0.11792,0.0001,11.8096]
[1778143127172,33.24,81295.85,0.05,-0.11813,0.0001,11.82426]
[1778143132971,33.24,81307.47,0.05,-0.11694,0.0001,11.7419]
[1778143138007,33.23,81306.45,0.05,-0.11702,0.0001,11.74734]
[1778143143046,33.23,81305.93,0.05,-0.11704,0.0001,11.74826]
[1778143149089,33.22,81305.09,0.05,-0.11707,0.0001,11.75034]
[1778143154125,33.22,81305.69,0.05,-0.11698,0.0001,11.74408]
[1778143159159,33.21,81313.01,0.05,-0.11621,0.0001,11.69012]
[1778143164193,33.2,81311.94,0.05,-0.11626,0.0001,11.69407]
[1778143169228,33.2,81312.5,0.05,-0.11616,0.0001,11.68669]
[1778143174264,33.19,81316.26,0.05,-0.1157,0.0001,11.65253]
[1778143179882,33.18,81315.72,0.05,-0.11572,0.0001,11.65368]
[1778143181980,33.18,81315.4,0.05,-0.11573,0.0001,11.65462]
[1778143183111,33.18,81315.41,0.05,-0.11572,0.0001,11.6533]
[1778143183265,33.18,81315.18,0.05,-0.11573,0.0001,11.65425]
[1778143188289,33.17,81314.83,0.05,-0.11572,0.0001,11.65355]
[1778143190112,33.17,81320.76,0.05,-0.11513,0.0001,11.61216]
[1778143191350,33.17,81326.68,0.05,-0.11454,0.0001,11.57043]
[1778143191469,33.17,81327.36,0.05,-0.11447,0.0001,11.56575]
[1778143196980,33.16,81327.79,0.05,-0.1144,0.0001,11.56086]
[1778143202462,33.16,81332.01,0.05,-0.11395,0.0001,11.5287]
[1778143209989,33.15,81323.95,0.05,-0.1147,0.0001,11.58189]
[1778143213538,33.15,81310.93,0.05,-0.11597,0.0001,11.67052]
[1778143218606,33.15,81309.42,0.05,-0.11609,0.0001,11.67934]
[1778143222698,33.15,81308.95,0.05,-0.11613,0.0001,11.68181]
[1778143222780,33.14,81309.12,0.05,-0.1161,0.0001,11.68002]
[1778143228654,33.14,81306.31,0.05,-0.11635,0.0001,11.69768]
[1778143228739,33.14,81306.31,0.05,-0.11635,0.0001,11.69768]
[1778143228808,33.14,81306.48,0.05,-0.11633,0.0001,11.69621]
[1778143230407,33.14,81306.64,0.05,-0.11631,0.0001,11.69446]
[1778143230491,33.14,81306.64,0.05,-0.11631,0.0001,11.69446]
[1778143232452,33.14,81306.56,0.05,-0.11626,0.0001,11.68878]
[1778143232522,33.14,81306.56,0.05,-0.11626,0.0001,11.68878]
[1778143235181,33.13,81306.73,0.05,-0.11622,0.0001,11.68633]
[1778143235278,33.13,81307.39,0.05,-0.11615,0.0001,11.68115]
[1778143242778,33.13,81306.12,0.05,-0.11624,0.0001,11.68742]
[1778143248199,33.12,81299.62,0.05,-0.11687,0.0001,11.73117]
[1778143248748,33.12,81296.31,0.05,-0.11719,0.0001,11.75374]
[1778143249120,33.12,81294.39,0.05,-0.11738,0.0001,11.76667]
[1778143252112,33.12,81293.27,0.05,-0.11748,0.0001,11.77367]
[1778143252114,33.12,81294.86,0.05,-0.11732,0.0001,11.7623]
[1778143257291,33.12,81294.13,0.05,-0.11737,0.0001,11.76589]
[1778143263317,33.11,81296.03,0.05,-0.11715,0.0001,11.75068]
[1778143265502,33.11,81294.16,0.05,-0.11732,0.0001,11.76259]
[1778143265873,33.11,81294.16,0.05,-0.11732,0.0001,11.76259]
[1778143266252,33.11,81294.16,0.05,-0.11732,0.0001,11.76259]
[1778143266324,33.11,81292.21,0.05,-0.11751,0.0001,11.77602]
[1778143267441,33.11,81292.21,0.05,-0.11751,0.0001,11.77566]
[1778143267450,33.11,81292.21,0.05,-0.11751,0.0001,11.77566]
[1778143267474,33.11,81292.21,0.05,-0.11751,0.0001,11.77566]
[1778143267954,33.11,81291.84,0.05,-0.11754,0.0001,11.77785]
[1778143268750,33.11,81291.84,0.05,-0.11754,0.0001,11.77785]
[1778143271687,33.11,81291.63,0.05,-0.11755,0.0001,11.77817]
[1778143271983,33.11,81291.63,0.05,-0.11754,0.0001,11.77779]
[1778143277017,33.1,81295.31,0.05,-0.11715,0.0001,11.75049]
[1778143279082,33.1,81295.03,0.05,-0.11717,0.0001,11.7521]
[1778143279109,33.1,81295.03,0.05,-0.11717,0.0001,11.7521]
[1778143280845,33.1,81301.5,0.05,-0.11651,0.0001,11.7063]
[1778143280852,33.1,81301.5,0.05,-0.11651,0.0001,11.7063]
[1778143280874,33.1,81301.5,0.05,-0.11651,0.0001,11.7063]
[1778143281252,33.1,81301.5,0.05,-0.11651,0.0001,11.7063]
[1778143281284,33.1,81305.22,0.05,-0.11614,0.0001,11.67991]
[1778143281966,33.1,81305.22,0.05,-0.11614,0.0001,11.67991]
[1778143281969,33.1,81305.22,0.05,-0.11614,0.0001,11.67991]
[1778143281998,33.1,81305.22,0.05,-0.11614,0.0001,11.67991]
[1778143282285,33.1,81305.22,0.05,-0.11614,0.0001,11.67991]
[1778143282343,33.1,81310.38,0.05,-0.11562,0.0001,11.64364]
[1778143282469,33.1,81310.38,0.05,-0.11562,0.0001,11.64364]
[1778143282524,33.1,81310.38,0.05,-0.11562,0.0001,11.64364]
[1778143284007,33.1,81310.38,0.05,-0.11561,0.0001,11.64304]
[1778143284074,33.1,81310.25,0.05,-0.11562,0.0001,11.6434]
[1778143287676,33.09,81310.69,0.05,-0.11555,0.0001,11.6387]
[1778143288113,33.09,81307.99,0.05,-0.11581,0.0001,11.65681]
[1778143293149,33.09,81298.57,0.05,-0.11668,0.0001,11.71579]
[1778143294285,33.09,81298.57,0.05,-0.11668,0.0001,11.71579]
[1778143294371,33.09,81304.86,0.05,-0.11606,0.0001,11.67199]
[1778143295853,33.09,81304.86,0.05,-0.11605,0.0001,11.67172]
[1778143296173,33.09,81306.5,0.05,-0.11588,0.0001,11.65978]
[1778143301206,33.08,81303.72,0.05,-0.11612,0.0001,11.67676]
[1778143306239,33.08,81300.41,0.05,-0.11643,0.0001,11.69824]
[1778143311274,33.08,81293.62,0.05,-0.11709,0.0001,11.74377]
[1778143312812,33.08,81293.12,0.05,-0.11713,0.0001,11.74688]
[1778143313289,33.08,81288.62,0.05,-0.11758,0.0001,11.77798]
[1778143316384,33.07,81274.45,0.05,-0.11899,0.0001,11.87587]
[1778143317434,33.07,81273.6,0.05,-0.11907,0.0001,11.88156]
[1778143318323,33.07,81272.1,0.05,-0.11922,0.0001,11.89173]
[1778143322360,33.07,81260.13,0.05,-0.12042,0.0001,11.97388]
[1778143327386,33.06,81250.29,0.05,-0.12134,0.0001,12.03677]
[1778143332422,33.05,81252.46,0.05,-0.12103,0.0001,12.01567]
[1778143333818,33.05,81252.24,0.05,-0.12105,0.0001,12.01681]
[1778143334437,33.05,81251.84,0.05,-0.12108,0.0001,12.01921]
[1778143334625,33.05,81251.84,0.05,-0.12108,0.0001,12.01921]
[1778143335447,33.04,81251.67,0.05,-0.12109,0.0001,12.02]
[1778143341280,33.04,81248.97,0.05,-0.12135,0.0001,12.03723]
[1778143347150,33.04,81244.94,0.05,-0.12171,0.0001,12.06229]
[1778143352231,33.03,81245.19,0.05,-0.12166,0.0001,12.05831]
[1778143357731,33.02,81246.76,0.05,-0.12142,0.0001,12.03955]
[1778143357758,33.02,81249.31,0.05,-0.12115,0.0001,12.02174]
[1778143358523,33.02,81249.31,0.05,-0.12115,0.0001,12.02174]
[1778143358954,33.02,81249.31,0.05,-0.12115,0.0001,12.02174]
[1778143359139,33.02,81249.31,0.05,-0.12115,0.0001,12.02174]
[1778143359182,33.01,81250.06,0.05,-0.12101,0.0001,12.01167]
[1778143365302,33.01,81251.13,0.05,-0.12088,0.0001,12.00266]
[1778143365353,33.01,81251.13,0.05,-0.12088,0.0001,12.00266]
[1778143365436,33.01,81253.18,0.05,-0.12066,0.0001,11.98761]
[1778143370762,33.0,81262.96,0.05,-0.11956,0.0001,11.9123]
[1778143376427,32.99,81267.37,0.05,-0.11908,0.0001,11.87918]
[1778143377212,32.99,81262.96,0.05,-0.11951,0.0001,11.90854]
[1778143377876,32.99,81262.96,0.05,-0.11951,0.0001,11.90854]
[1778143377893,32.99,81263.61,0.05,-0.11944,0.0001,11.90351]
[1778143383783,32.98,81265.71,0.05,-0.11919,0.0001,11.88638]
[1778143389311,32.98,81270.2,0.05,-0.1187,0.0001,11.85279]
[1778143394860,32.97,81272.14,0.05,-0.11846,0.0001,11.83626]
[1778143400105,32.97,81274.12,0.05,-0.11824,0.0001,11.82081]
[1778143405939,32.96,81283.17,0.05,-0.1173,0.0001,11.75535]
[1778143409445,32.96,81286.01,0.05,-0.11701,0.0001,11.73495]
[1778143409453,32.96,81286.01,0.05,-0.11701,0.0001,11.73495]
[1778143409966,32.96,81286.43,0.05,-0.11696,0.0001,11.73142]
[1778143415001,32.96,81281.61,0.05,-0.11738,0.0001,11.75848]
[1778143416344,32.96,81281.61,0.05,-0.11738,0.0001,11.75848]
[1778143416384,32.96,81281.61,0.05,-0.11738,0.0001,11.75848]
[1778143416389,32.96,81282.7,0.05,-0.11726,0.0001,11.75056]
[1778143417783,32.96,81282.7,0.05,-0.11726,0.0001,11.75025]
[1778143418023,32.95,81279.92,0.05,-0.11753,0.0001,11.76925]
[1778143423058,32.95,81276.38,0.05,-0.11786,0.0001,11.79208]
[1778143428462,32.95,81280.05,0.05,-0.11747,0.0001,11.76513]
[1778143435142,32.94,81281.17,0.05,-0.11732,0.0001,11.75458]
[1778143441184,32.94,81280.95,0.05,-0.11731,0.0001,11.75403]
[1778143446220,32.93,81281.91,0.05,-0.11717,0.0001,11.74422]
[1778143451254,32.93,81281.95,0.05,-0.11713,0.0001,11.74119]
[1778143456289,32.92,81273.26,0.05,-0.11797,0.0001,11.79916]
[1778143459898,32.92,81270.65,0.05,-0.11821,0.0001,11.81572]
[1778143460317,32.92,81268.22,0.05,-0.11844,0.0001,11.83188]
[1778143463545,32.91,81267.76,0.05,-0.11847,0.0001,11.83415]
[1778143464239,32.91,81268.22,0.05,-0.11842,0.0001,11.83047]
[1778143468258,32.91,81265.63,0.05,-0.11865,0.0001,11.84665]
[1778143468373,32.91,81265.91,0.05,-0.11862,0.0001,11.84421]
[1778143472155,32.91,81265.95,0.05,-0.11855,0.0001,11.83754]
[1778143472401,32.9,81264.5,0.05,-0.11869,0.0001,11.84718]
[1778143475185,32.9,81261.88,0.05,-0.11895,0.0001,11.86452]
[1778143475422,32.9,81260.68,0.05,-0.11906,0.0001,11.87242]
[1778143480457,32.9,81261.39,0.05,-0.11896,0.0001,11.86513]
[1778143486036,32.89,81259.12,0.05,-0.11916,0.0001,11.87919]
[1778143491536,32.89,81254.34,0.05,-0.1196,0.0001,11.90941]
[1778143496570,32.88,81253.09,0.05,-0.11969,0.0001,11.91575]
[1778143501604,32.88,81250.09,0.05,-0.11996,0.0001,11.93425]
[1778143506639,32.87,81250.67,0.05,-0.11987,0.0001,11.92772]
[1778143512108,32.87,81250.37,0.05,-0.11986,0.0001,11.92694]
[1778143517716,32.86,81252.19,0.05,-0.11963,0.0001,11.91148]
[1778143522752,32.85,81251.56,0.05,-0.11964,0.0001,11.9119]
[1778143526823,32.85,81251.21,0.05,-0.11964,0.0001,11.91197]
[1778143527477,32.84,81252.47,0.05,-0.11949,0.0001,11.90156]
[1778143528430,32.84,81252.47,0.05,-0.11949,0.0001,11.90156]
[1778143528457,32.84,81255.5,0.05,-0.11917,0.0001,11.87957]
[1778143529411,32.84,81255.5,0.05,-0.11917,0.0001,11.87957]
[1778143529483,32.84,81255.03,0.05,-0.11921,0.0001,11.88211]
[1778143535070,32.84,81258.66,0.05,-0.11876,0.0001,11.84871]
[1778143537111,32.83,81247.99,0.05,-0.11982,0.0001,11.92156]
[1778143542521,32.83,81247.38,0.05,-0.11985,0.0001,11.92384]
[1778143547948,32.82,81245.69,0.05,-0.11998,0.0001,11.93242]
[1778143549170,32.82,81245.9,0.05,-0.11995,0.0001,11.93043]
[1778143549248,32.82,81236.67,0.05,-0.12088,0.0001,11.99471]
[1778143551544,32.82,81236.67,0.05,-0.12088,0.0001,11.99471]
[1778143551638,32.79,81236.2,0.05,-0.12076,0.0001,11.98619]
[1778143553801,32.78,81236.2,0.05,-0.12068,0.0001,11.98041]
[1778143553971,32.78,81238.52,0.05,-0.12044,0.0001,11.96379]
[1778143557334,32.78,81239.77,0.05,-0.1203,0.0001,11.95445]
[1778143557392,32.78,81240.54,0.05,-0.12022,0.0001,11.9485]
[1778143558983,32.78,81240.54,0.05,-0.12022,0.0001,11.9485]
[1778143559188,32.78,81233.58,0.05,-0.12093,0.0001,11.99728]
[1778143565050,32.78,81235.38,0.05,-0.12073,0.0001,11.9835]
[1778143570144,32.78,81235.19,0.05,-0.12073,0.0001,11.98388]
[1778143575680,32.77,81231.18,0.05,-0.12113,0.0001,12.01085]
[1778143580754,32.77,81227.57,0.05,-0.12147,0.0001,12.03448]
[1778143581074,32.77,81227.57,0.05,-0.12147,0.0001,12.03448]
[1778143581296,32.77,81227.57,0.05,-0.12147,0.0001,12.03448]
[1778143581589,32.77,81232.42,0.05,-0.12097,0.0001,12.00006]
[1778143583679,32.77,81235.77,0.05,-0.12062,0.0001,11.97625]
[1778143584455,32.77,81236.98,0.05,-0.12049,0.0001,11.96735]
[1778143590225,32.76,81234.83,0.05,-0.1207,0.0001,11.9812]
[1778143593197,32.76,81237.3,0.05,-0.1204,0.0001,11.95844]
[1778143593714,32.76,81243.01,0.05,-0.11981,0.0001,11.91813]
[1778143593899,32.76,81243.01,0.05,-0.11981,0.0001,11.91813]
[1778143594715,32.76,81243.01,0.05,-0.11981,0.0001,11.91813]
[1778143594253,32.76,81243.01,0.05,-0.1198,0.0001,11.91794]
[1778143595672,32.76,81243.01,0.05,-0.1198,0.0001,11.91794]
[1778143595260,32.76,81245.37,0.05,-0.11956,0.0001,11.90123]
[1778143596474,32.76,81245.37,0.05,-0.11956,0.0001,11.90123]
[1778143602740,32.76,81239.92,0.05,-0.1201,0.0001,11.93848]
[1778143607907,32.76,81243.63,0.05,-0.11971,0.0001,11.91159]
[1778143608406,32.76,81243.63,0.05,-0.11971,0.0001,11.91159]
[1778143608474,32.76,81243.81,0.05,-0.11969,0.0001,11.91018]
[1778143614400,32.76,81236.3,0.05,-0.12045,0.0001,11.96232]
[1778143615753,32.76,81232.02,0.05,-0.12089,0.0001,11.99222]
[1778143616408,32.76,81232.31,0.05,-0.12085,0.0001,11.98969]
[1778143617885,32.76,81232.31,0.05,-0.12085,0.0001,11.98969]
[1778143618422,32.76,81232.86,0.05,-0.12079,0.0001,11.98535]
[1778143619739,32.76,81232.86,0.05,-0.12079,0.0001,11.98535]
[1778143620553,32.75,81225.16,0.05,-0.12158,0.0001,12.03934]
[1778143623881,32.75,81227.44,0.05,-0.12133,0.0001,12.02245]
[1778143624725,32.75,81214.9,0.05,-0.12263,0.0001,12.11056]
[1778143627612,32.75,81209.79,0.05,-0.12316,0.0001,12.14659]
[1778143627756,32.75,81209.79,0.05,-0.12316,0.0001,12.14659]
[1778143627657,32.75,81213.79,0.05,-0.12274,0.0001,12.11847]
[1778143628492,32.75,81213.79,0.05,-0.12275,0.0001,12.11863]
[1778143628795,32.75,81213.79,0.05,-0.12275,0.0001,12.11863]
[1778143629688,32.75,81213.79,0.05,-0.12275,0.0001,12.11863]
[1778143630692,32.75,81222.84,0.05,-0.1218,0.0001,12.05445]
[1778143635720,32.75,81227.22,0.05,-0.12133,0.0001,12.02225]
[1778143641017,32.75,81220.61,0.05,-0.122,0.0001,12.06769]
[1778143642775,32.75,81220.03,0.05,-0.12205,0.0001,12.07157]
[1778143643768,32.75,81214.08,0.05,-0.12267,0.0001,12.11344]
[1778143649641,32.74,81207.14,0.05,-0.12338,0.0001,12.16149]
[1778143654681,32.74,81207.94,0.05,-0.12324,0.0001,12.14988]
[1778143659716,32.74,81207.04,0.05,-0.12332,0.0001,12.1553]
[1778143664751,32.74,81211.15,0.05,-0.12288,0.0001,12.12541]
[1778143669361,32.74,81206.89,0.05,-0.12332,0.0001,12.15492]
[1778143669787,32.74,81203.23,0.05,-0.1237,0.0001,12.18061]
[1778143670155,32.74,81203.23,0.05,-0.1237,0.0001,12.18061]
[1778143670185,32.74,81205.77,0.05,-0.12343,0.0001,12.16243]
[1778143675829,32.74,81205.6,0.05,-0.12346,0.0001,12.16432]
[1778143680863,32.74,81204.61,0.05,-0.12357,0.0001,12.17189]
[1778143685902,32.74,81206.8,0.05,-0.12333,0.0001,12.15592]
[1778143691939,32.74,81210.89,0.05,-0.12289,0.0001,12.12597]
[1778143696976,32.73,81208.29,0.05,-0.12315,0.0001,12.14338]
[1778143702011,32.73,81208.16,0.05,-0.12315,0.0001,12.14338]
[1778143707058,32.73,81207.66,0.05,-0.12319,0.0001,12.14592]
[1778143712093,32.73,81207.48,0.05,-0.12315,0.0001,12.14108]
[1778143719141,32.72,81208.97,0.05,-0.12297,0.0001,12.1289]
[1778143725185,32.72,81208.95,0.05,-0.12295,0.0001,12.12741]
[1778143730223,32.72,81214.03,0.05,-0.1224,0.0001,12.09045]
[1778143735256,32.72,81212.62,0.05,-0.12253,0.0001,12.09944]
[1778143740291,32.72,81212.29,0.05,-0.12255,0.0001,12.1008]
[1778143745326,32.71,81210.37,0.05,-0.12274,0.0001,12.11332]
[1778143750361,32.71,81211.41,0.05,-0.12262,0.0001,12.10499]
[1778143755397,32.71,81216.08,0.05,-0.12212,0.0001,12.07118]
[1778143760431,32.71,81216.25,0.05,-0.12209,0.0001,12.06927]
[1778143765304,32.71,81220.31,0.05,-0.12166,0.0001,12.04007]
[1778143765897,32.71,81224.91,0.05,-0.12118,0.0001,12.0075]
[1778143767585,32.71,81224.91,0.05,-0.12118,0.0001,12.0074]
[1778143767647,32.71,81229.03,0.05,-0.12076,0.0001,11.97831]
[1778143773522,32.71,81232.47,0.05,-0.12036,0.0001,11.94906]
[1778143778558,32.71,81231.73,0.05,-0.12044,0.0001,11.95433]
[1778143783592,32.71,81232.58,0.05,-0.12035,0.0001,11.94837]
[1778143785234,32.71,81232.9,0.05,-0.12032,0.0001,11.94612]
[1778143785306,32.71,81233.09,0.05,-0.1203,0.0001,11.94479]
[1778143790642,32.71,81235.46,0.05,-0.12005,0.0001,11.92788]
[1778143793663,32.7,81245.43,0.05,-0.11902,0.0001,11.85713]
[1778143798702,32.7,81253.81,0.05,-0.11816,0.0001,11.79746]
[1778143803733,32.7,81256.04,0.05,-0.11791,0.0001,11.77991]
[1778143808770,32.7,81264.13,0.05,-0.11707,0.0001,11.72172]
[1778143813788,32.69,81270.2,0.05,-0.11644,0.0001,11.67804]
[1778143813855,32.69,81277.67,0.05,-0.11569,0.0001,11.6255]
[1778143814532,32.69,81277.67,0.05,-0.11569,0.0001,11.6255]
[1778143814810,32.69,81277.67,0.05,-0.11569,0.0001,11.62529]
[1778143819846,32.69,81276.16,0.05,-0.11582,0.0001,11.63492]
[1778143821445,32.69,81274.62,0.05,-0.11598,0.0001,11.64549]
[1778143821454,32.69,81274.62,0.05,-0.11598,0.0001,11.64549]
[1778143821862,32.69,81274.1,0.05,-0.11602,0.0001,11.64891]
[1778143825318,32.69,81273.79,0.05,-0.11605,0.0001,11.65045]
[1778143825888,32.69,81280.29,0.05,-0.11539,0.0001,11.60478]
[1778143826777,32.69,81280.29,0.05,-0.11539,0.0001,11.60478]
[1778143826895,32.69,81281.15,0.05,-0.11531,0.0001,11.59862]
[1778143832940,32.69,81279.86,0.05,-0.11538,0.0001,11.60175]
[1778143835759,32.69,81278.31,0.05,-0.11553,0.0001,11.61225]
[1778143835959,32.69,81278.33,0.05,-0.11553,0.0001,11.61193]
[1778143839132,32.69,81278.33,0.05,-0.11553,0.0001,11.61193]
[1778143840452,32.68,81278.65,0.05,-0.11548,0.0001,11.609]
[1778143840481,32.68,81278.65,0.05,-0.11548,0.0001,11.609]
[1778143840994,32.68,81278.48,0.05,-0.1155,0.0001,11.61002]
[1778143843159,32.68,81271.28,0.05,-0.11621,0.0001,11.66001]
[1778143843964,32.68,81271.28,0.05,-0.11621,0.0001,11.65978]
[1778143844997,32.68,81271.28,0.05,-0.11621,0.0001,11.65978]
[1778143850010,32.68,81278.68,0.05,-0.11545,0.0001,11.60675]
[1778143855035,32.68,81282.97,0.05,-0.11502,0.0001,11.57618]
[1778143860044,32.68,81284.35,0.05,-0.11487,0.0001,11.56611]
[1778143865052,32.68,81284.99,0.05,-0.1148,0.0001,11.56116]
[1778143870081,32.68,81284.5,0.05,-0.11485,0.0001,11.5641]
[1778143875088,32.67,81285.04,0.05,-0.11478,0.0001,11.55983]
[1778143880089,32.67,81284.85,0.05,-0.1148,0.0001,11.56065]
[1778143885107,32.67,81285.51,0.05,-0.11472,0.0001,11.55554]
[1778143890120,32.67,81286.56,0.05,-0.11461,0.0001,11.54772]
[1778143895122,32.67,81284.37,0.05,-0.11478,0.0001,11.55759]
[1778143900129,32.67,81282.91,0.05,-0.11492,0.0001,11.56724]
[1778143905170,32.67,81281.05,0.05,-0.1151,0.0001,11.57969]
[1778143910190,32.67,81278.7,0.05,-0.11533,0.0001,11.59558]
[1778143915196,32.67,81277.14,0.05,-0.11547,0.0001,11.60595]
[1778143920214,32.67,81275.58,0.05,-0.11562,0.0001,11.61631]
[1778143925231,32.66,81276.38,0.05,-0.11553,0.0001,11.6102]
[1778143929044,32.66,81261.23,0.05,-0.11705,0.0001,11.71595]
[1778143929502,32.66,81261.23,0.05,-0.11705,0.0001,11.71595]
[1778143929619,32.66,81261.23,0.05,-0.11705,0.0001,11.71583]
[1778143932466,32.66,81260.11,0.05,-0.11716,0.0001,11.72318]
[1778143932640,32.66,81261.79,0.05,-0.11698,0.0001,11.71115]
[1778143935576,32.66,81263.21,0.05,-0.11683,0.0001,11.70072]
[1778143935661,32.66,81263.09,0.05,-0.11684,0.0001,11.70134]
[1778143937773,32.66,81263.09,0.05,-0.11684,0.0001,11.70134]
[1778143938034,32.66,81263.62,0.05,-0.11678,0.0001,11.69717]
[1778143943038,32.66,81266.09,0.05,-0.11652,0.0001,11.67899]
[1778143948039,32.66,81267.41,0.05,-0.11637,0.0001,11.66869]
[1778143953046,32.65,81268.72,0.05,-0.11619,0.0001,11.65359]
[1778143957102,32.65,81283.73,0.05,-0.11467,0.0001,11.54763]
[1778143962104,32.65,81282.08,0.05,-0.11482,0.0001,11.5576]
[1778143967113,32.65,81291.19,0.05,-0.11389,0.0001,11.49215]
[1778143972128,32.64,81288.63,0.05,-0.11412,0.0001,11.50863]
[1778143974098,32.64,81278.12,0.05,-0.11516,0.0001,11.58128]
[1778143979107,32.64,81272.0,0.05,-0.11576,0.0001,11.6237]
[1778143984122,32.64,81271.28,0.05,-0.11582,0.0001,11.62795]
[1778143989220,32.64,81272.36,0.05,-0.1157,0.0001,11.61945]
[1778143989812,32.64,81272.36,0.05,-0.1157,0.0001,11.61945]
[1778143989825,32.64,81272.36,0.05,-0.1157,0.0001,11.61945]
[1778143989865,32.64,81272.36,0.05,-0.1157,0.0001,11.61945]
[1778143990051,32.64,81285.4,0.05,-0.1144,0.0001,11.52806]
[1778143991231,32.64,81290.26,0.05,-0.11391,0.0001,11.49382]
[1778143992058,32.64,81289.83,0.05,-0.11395,0.0001,11.49657]
[1778143992666,32.64,81289.83,0.05,-0.11395,0.0001,11.49657]
[1778143992711,32.64,81289.83,0.05,-0.11395,0.0001,11.49657]
[1778143992827,32.64,81289.83,0.05,-0.11395,0.0001,11.49657]
[1778143994001,32.63,81289.11,0.05,-0.11402,0.0001,11.50135]
[1778143994045,32.63,81289.11,0.05,-0.11402,0.0001,11.50135]
[1778143994146,32.63,81302.43,0.05,-0.1127,0.0001,11.40816]
[1778143995289,32.63,81302.43,0.05,-0.1127,0.0001,11.408]
[1778143995823,32.63,81302.43,0.05,-0.1127,0.0001,11.408]
[1778143996086,32.63,81302.38,0.05,-0.1127,0.0001,11.40822]
[1778143997028,32.63,81302.38,0.05,-0.1127,0.0001,11.40822]
[1778143998090,32.63,81302.23,0.05,-0.11271,0.0001,11.40914]
[1778143998145,32.63,81306.06,0.05,-0.11234,0.0001,11.38235]
[1778143998956,32.63,81306.06,0.05,-0.11234,0.0001,11.38235]
[1778143999108,32.63,81306.06,0.05,-0.11233,0.0001,11.38224]
[1778144004142,32.63,81311.14,0.05,-0.11183,0.0001,11.34658]
[1778144005950,32.63,81311.14,0.05,-0.11183,0.0001,11.34658]
[1778144006115,32.63,81311.14,0.05,-0.11183,0.0001,11.34658]
[1778144007606,32.63,81309.6,0.05,-0.11198,0.0001,11.35719]
[1778144008171,32.63,81308.74,0.05,-0.11207,0.0001,11.36313]
[1778144009288,32.63,81309.28,0.05,-0.11201,0.0001,11.35931]
[1778144010184,32.63,81308.23,0.05,-0.11211,0.0001,11.36657]
[1778144012063,32.63,81308.65,0.05,-0.11207,0.0001,11.36358]
[1778144018061,32.63,81310.92,0.05,-0.11181,0.0001,11.34259]
[1778144021724,32.63,81310.63,0.05,-0.11181,0.0001,11.34284]
[1778144022741,32.63,81311.27,0.05,-0.11174,0.0001,11.33796]
[1778144022974,32.63,81305.81,0.05,-0.11227,0.0001,11.37591]
[1778144024767,32.63,81287.51,0.05,-0.11408,0.0001,11.50382]
[1778144030324,32.63,81279.55,0.05,-0.11488,0.0001,11.55943]
[1778144035831,32.63,81284.04,0.05,-0.11442,0.0001,11.52769]
[1778144041046,32.63,81284.95,0.05,-0.11433,0.0001,11.52133]
[1778144046465,32.63,81287.65,0.05,-0.11406,0.0001,11.50241]
[1778144052478,32.63,81280.25,0.05,-0.1148,0.0001,11.55408]
[1778144057514,32.63,81273.62,0.05,-0.11546,0.0001,11.60018]
[1778144062549,32.62,81277.63,0.05,-0.11505,0.0001,11.57135]
[1778144067585,32.62,81272.47,0.05,-0.11555,0.0001,11.60673]
[1778144071615,32.62,81285.45,0.05,-0.11421,0.0001,11.5104]
[1778144077782,32.62,81283.54,0.05,-0.1144,0.0001,11.52357]
[1778144083891,32.62,81281.53,0.05,-0.11459,0.0001,11.53732]
[1778144089742,32.62,81277.58,0.05,-0.11498,0.0001,11.56463]
[1778144094776,32.62,81273.8,0.05,-0.11536,0.0001,11.59084]
[1778144099811,32.62,81274.0,0.05,-0.11533,0.0001,11.5891]
[1778144104846,32.62,81272.16,0.05,-0.11551,0.0001,11.60164]
[1778144109881,32.62,81268.78,0.05,-0.11584,0.0001,11.62499]
[1778144113901,32.62,81264.53,0.05,-0.11626,0.0001,11.65393]
[1778144114033,32.61,81264.91,0.05,-0.11621,0.0001,11.65085]
[1778144115366,32.61,81264.91,0.05,-0.11621,0.0001,11.65044]
[1778144115383,32.61,81267.28,0.05,-0.11597,0.0001,11.63381]
[1778144122577,32.61,81267.88,0.05,-0.1159,0.0001,11.6291]
[1778144127786,32.61,81268.4,0.05,-0.11584,0.0001,11.62457]
[1778144132823,32.61,81268.83,0.05,-0.11573,0.0001,11.61474]
[1778144138077,32.6,81270.77,0.05,-0.11551,0.0001,11.59912]
[1778144145125,32.6,81269.94,0.05,-0.11556,0.0001,11.60257]
[1778144150162,32.59,81258.88,0.05,-0.11664,0.0001,11.67847]
[1778144153563,32.59,81256.66,0.05,-0.11686,0.0001,11.69349]
[1778144154192,32.59,81256.72,0.05,-0.11685,0.0001,11.69287]
[1778144155199,32.59,81245.51,0.05,-0.11799,0.0001,11.77155]
[1778144160233,32.59,81240.91,0.05,-0.11843,0.0001,11.80247]
[1778144164698,32.59,81240.01,0.05,-0.11852,0.0001,11.80821]
[1778144165320,32.59,81237.55,0.05,-0.11877,0.0001,11.82548]
[1778144170846,32.59,81236.78,0.05,-0.11882,0.0001,11.82923]
[1778144171310,32.58,81236.55,0.05,-0.11884,0.0001,11.83036]
[1778144176345,32.58,81235.09,0.05,-0.11896,0.0001,11.83823]
[1778144179242,32.58,81231.83,0.05,-0.11928,0.0001,11.86027]
[1778144179680,32.58,81230.73,0.05,-0.11938,0.0001,11.86753]
[1778144180373,32.58,81229.54,0.05,-0.1195,0.0001,11.87542]
[1778144181142,32.58,81229.54,0.05,-0.1195,0.0001,11.87542]
[1778144181382,32.57,81225.25,0.05,-0.11994,0.0001,11.90556]
[1778144186896,32.57,81225.09,0.05,-0.11993,0.0001,11.90547]
[1778144192457,32.57,81224.89,0.05,-0.1199,0.0001,11.9009]
[1778144195023,32.57,81225.77,0.05,-0.1198,0.0001,11.89427]
[1778144195231,32.57,81219.27,0.05,-0.12047,0.0001,11.94003]
[1778144200855,32.57,81219.89,0.05,-0.1204,0.0001,11.93483]
[1778144207036,32.56,81214.68,0.05,-0.1209,0.0001,11.96912]
[1778144209379,32.56,81214.68,0.05,-0.1209,0.0001,11.96912]
[1778144209470,32.56,81213.98,0.05,-0.12096,0.0001,11.97343]
[1778144212733,32.56,81213.93,0.05,-0.12096,0.0001,11.97313]
[1778144212770,32.56,81213.83,0.05,-0.12096,0.0001,11.97319]
[1778144213440,32.56,81213.83,0.05,-0.12096,0.0001,11.97319]
[1778144214615,32.56,81213.83,0.05,-0.12095,0.0001,11.97287]
[1778144216624,32.56,81213.54,0.05,-0.12098,0.0001,11.9746]
[1778144216721,32.56,81213.32,0.05,-0.12099,0.0001,11.97552]
[1778144220342,32.55,81212.76,0.05,-0.12104,0.0001,11.97884]
[1778144221114,32.55,81212.76,0.05,-0.12104,0.0001,11.97884]
[1778144223384,32.55,81218.01,0.05,-0.12049,0.0001,11.94104]
[1778144224102,32.55,81215.99,0.05,-0.12069,0.0001,11.95507]
[1778144225005,32.55,81216.1,0.05,-0.12067,0.0001,11.9537]
[1778144225043,32.55,81216.1,0.05,-0.12067,0.0001,11.9537]
[1778144225141,32.55,81216.74,0.05,-0.1206,0.0001,11.94888]
[1778144225715,32.55,81216.74,0.05,-0.1206,0.0001,11.94888]
[1778144225747,32.55,81216.74,0.05,-0.1206,0.0001,11.94888]
[1778144225751,32.55,81216.05,0.05,-0.12067,0.0001,11.95349]
[1778144226572,32.55,81216.05,0.05,-0.12067,0.0001,11.95349]
[1778144227178,32.55,81212.97,0.05,-0.12099,0.0001,11.97503]
[1778144233014,32.55,81212.61,0.05,-0.12101,0.0001,11.97634]
[1778144236105,32.55,81217.9,0.05,-0.12045,0.0001,11.93806]
[1778144236649,32.54,81219.13,0.05,-0.12031,0.0001,11.92904]
[1778144237249,32.54,81218.84,0.05,-0.12034,0.0001,11.93078]
[1778144242812,32.54,81218.89,0.05,-0.12031,0.0001,11.92868]
[1778144246917,32.54,81215.03,0.05,-0.1207,0.0001,11.95511]
[1778144246944,32.54,81214.92,0.05,-0.1207,0.0001,11.95558]
[1778144252998,32.54,81217.69,0.05,-0.12035,0.0001,11.9295]
[1778144253108,32.54,81217.69,0.05,-0.12035,0.0001,11.9295]
[1778144253206,32.53,81218.23,0.05,-0.12029,0.0001,11.9254]
[1778144257215,32.53,81217.03,0.05,-0.12041,0.0001,11.93308]
[1778144257221,32.53,81217.03,0.05,-0.12041,0.0001,11.93308]
[1778144257265,32.53,81217.78,0.05,-0.12033,0.0001,11.92747]
[1778144263241,32.53,81216.09,0.05,-0.12051,0.0001,11.93989]
[1778144263380,32.53,81216.09,0.05,-0.12051,0.0001,11.93989]
[1778144263959,32.53,81214.26,0.05,-0.1207,0.0001,11.953]
[1778144265435,32.53,81214.26,0.05,-0.1207,0.0001,11.953]
[1778144265442,32.53,81214.26,0.05,-0.1207,0.0001,11.953]
[1778144265536,32.53,81214.82,0.05,-0.12064,0.0001,11.9491]
[1778144271009,32.53,81214.77,0.05,-0.12063,0.0001,11.94813]
[1778144272851,32.53,81218.08,0.05,-0.12028,0.0001,11.9244]
[1778144273674,32.53,81220.28,0.05,-0.12005,0.0001,11.90858]
[1778144274029,32.53,81220.28,0.05,-0.12005,0.0001,11.90836]
[1778144277046,32.53,81227.29,0.05,-0.11932,0.0001,11.85833]
[1778144277054,32.53,81227.29,0.05,-0.11932,0.0001,11.85833]
[1778144277055,32.53,81227.29,0.05,-0.11932,0.0001,11.85833]
[1778144277124,32.53,81227.86,0.05,-0.11926,0.0001,11.85413]
[1778144278710,32.53,81227.86,0.05,-0.11925,0.0001,11.854]
[1778144279862,32.53,81227.84,0.05,-0.11925,0.0001,11.85401]
[1778144280074,32.53,81227.94,0.05,-0.11924,0.0001,11.85317]
[1778144280943,32.53,81227.94,0.05,-0.11924,0.0001,11.85317]
[1778144281897,32.53,81227.96,0.05,-0.11924,0.0001,11.85291]
[1778144283048,32.53,81225.03,0.05,-0.11954,0.0001,11.87351]
[1778144283132,32.53,81223.02,0.05,-0.11974,0.0001,11.88757]
[1778144288177,32.53,81221.87,0.05,-0.11985,0.0001,11.89488]
[1778144290016,32.52,81221.87,0.05,-0.11985,0.0001,11.89471]
[1778144290143,32.52,81221.76,0.05,-0.11985,0.0001,11.89506]
[1778144292855,32.52,81221.89,0.05,-0.11983,0.0001,11.89372]
[1778144293164,32.52,81221.47,0.05,-0.11987,0.0001,11.89585]
[1778144296302,32.52,81217.81,0.05,-0.12023,0.0001,11.92091]
[1778144296349,32.52,81217.81,0.05,-0.12022,0.0001,11.92046]
[1778144297787,32.52,81217.81,0.05,-0.12022,0.0001,11.92]
[1778144298199,32.52,81216.73,0.05,-0.12032,0.0001,11.92719]
[1778144299980,32.52,81216.73,0.05,-0.12032,0.0001,11.92719]
[1778144300213,32.51,81217.34,0.05,-0.12025,0.0001,11.92194]
[1778144300839,32.51,81217.34,0.05,-0.12025,0.0001,11.92194]
[1778144302512,32.51,81219.03,0.05,-0.12006,0.0001,11.90906]
[1778144303235,32.51,81218.98,0.05,-0.12006,0.0001,11.90898]
[1778144308269,32.51,81208.45,0.05,-0.12112,0.0001,11.98126]
[1778144308704,32.51,81208.45,0.05,-0.12112,0.0001,11.98126]
[1778144309276,32.51,81206.98,0.05,-0.12126,0.0001,11.99115]
[1778144311115,32.51,81208.23,0.05,-0.12112,0.0001,11.98172]
[1778144311138,32.51,81208.23,0.05,-0.12112,0.0001,11.98172]
[1778144311290,32.5,81210.19,0.05,-0.12087,0.0001,11.9623]
[1778144311843,32.5,81210.19,0.05,-0.12087,0.0001,11.9623]
[1778144312297,32.5,81212.36,0.05,-0.12064,0.0001,11.94639]
[1778144312559,32.5,81212.36,0.05,-0.12064,0.0001,11.94639]
[1778144312814,32.5,81212.36,0.05,-0.12064,0.0001,11.94639]
[1778144313408,32.5,81213.19,0.05,-0.12055,0.0001,11.94001]
[1778144318741,32.5,81211.92,0.05,-0.12064,0.0001,11.94662]
[1778144319346,32.5,81211.92,0.05,-0.12064,0.0001,11.94613]
[1778144321037,32.5,81211.26,0.05,-0.1207,0.0001,11.95033]
[1778144321360,32.49,81210.73,0.05,-0.12075,0.0001,11.95361]
[1778144322157,32.49,81210.73,0.05,-0.12075,0.0001,11.95361]
[1778144322518,32.49,81210.73,0.05,-0.12075,0.0001,11.95361]
[1778144323403,32.49,81210.46,0.05,-0.12077,0.0001,11.95503]
[1778144323412,32.49,81207.55,0.05,-0.12106,0.0001,11.97519]
[1778144326523,32.49,81205.03,0.05,-0.12131,0.0001,11.99206]
[1778144332503,32.48,81199.59,0.05,-0.12183,0.0001,12.02736]
[1778144333358,32.48,81199.85,0.05,-0.12179,0.0001,12.02492]
[1778144338479,32.48,81201.62,0.05,-0.12156,0.0001,12.00884]
[1778144343514,32.47,81202.93,0.05,-0.12138,0.0001,11.99665]
[1778144347603,32.47,81210.09,0.05,-0.12061,0.0001,11.94405]
[1778144347738,32.47,81210.09,0.05,-0.12061,0.0001,11.94405]
[1778144348550,32.47,81209.54,0.05,-0.12066,0.0001,11.94783]
[1778144353585,32.46,81210.96,0.05,-0.12051,0.0001,11.93735]
[1778144359627,32.47,81210.26,0.05,-0.12059,0.0001,11.94275]
[1778144364205,32.46,81207.87,0.05,-0.12083,0.0001,11.95942]
[1778144364220,32.46,81207.87,0.05,-0.12082,0.0001,11.95837]
[1778144365309,32.46,81207.87,0.05,-0.12082,0.0001,11.95837]
[1778144366262,32.46,81208.27,0.05,-0.12077,0.0001,11.95501]
[1778144366264,32.46,81209.93,0.05,-0.12059,0.0001,11.9427]
[1778144371713,32.46,81212.68,0.05,-0.12025,0.0001,11.91742]
[1778144376748,32.46,81209.08,0.05,-0.12063,0.0001,11.94301]
[1778144381783,32.45,81208.97,0.05,-0.1206,0.0001,11.94118]
[1778144385002,32.45,81209.8,0.05,-0.12051,0.0001,11.93476]
[1778144385012,32.45,81209.77,0.05,-0.12049,0.0001,11.93344]
[1778144386936,32.45,81215.21,0.05,-0.11992,0.0001,11.89431]
[1778144387036,32.45,81214.66,0.05,-0.11997,0.0001,11.89776]
[1778144387730,32.45,81214.66,0.05,-0.11997,0.0001,11.89776]
[1778144388486,32.45,81214.66,0.05,-0.11997,0.0001,11.89776]
[1778144398236,32.44,81215.33,0.05,-0.11984,0.0001,11.8887]
[1778144398276,32.44,81215.33,0.05,-0.11984,0.0001,11.8887]
[1778144398337,32.44,81214.69,0.05,-0.1199,0.0001,11.89283]
[1778144403097,32.44,81219.66,0.05,-0.11937,0.0001,11.85643]
[1778144403198,32.43,81217.58,0.05,-0.11957,0.0001,11.87044]
[1778144403838,32.43,81217.58,0.05,-0.11957,0.0001,11.87044]
[1778144404945,32.43,81217.58,0.05,-0.11956,0.0001,11.86969]
[1778144409981,32.43,81215.13,0.05,-0.11979,0.0001,11.88512]
[1778144413406,32.43,81217.48,0.05,-0.11953,0.0001,11.86767]
[1778144413468,32.43,81216.58,0.05,-0.11962,0.0001,11.8737]
[1778144414366,32.43,81216.58,0.05,-0.11962,0.0001,11.8737]
[1778144414419,32.43,81216.58,0.05,-0.11962,0.0001,11.8737]
[1778144414625,32.43,81216.73,0.05,-0.1196,0.0001,11.87226]
[1778144414749,32.43,81216.73,0.05,-0.1196,0.0001,11.87226]
[1778144415015,32.43,81216.7,0.05,-0.1196,0.0001,11.8721]
[1778144416287,32.43,81216.7,0.05,-0.1196,0.0001,11.8721]
[1778144416296,32.43,81216.7,0.05,-0.1196,0.0001,11.8721]
[1778144416387,32.43,81204.98,0.05,-0.12081,0.0001,11.95526]
[1778144417142,32.43,81204.98,0.05,-0.12081,0.0001,11.95526]
[1778144419713,32.42,81201.99,0.05,-0.12111,0.0001,11.9758]
[1778144422940,32.42,81203.12,0.05,-0.12099,0.0001,11.9675]
[1778144423759,32.42,81203.52,0.05,-0.12095,0.0001,11.96473]
[1778144424506,32.42,81203.52,0.05,-0.12095,0.0001,11.96473]
[1778144429175,32.42,81205.47,0.05,-0.12075,0.0001,11.95125]
[1778144429266,32.42,81205.47,0.05,-0.12075,0.0001,11.95125]
[1778144429280,32.42,81205.51,0.05,-0.12075,0.0001,11.95104]
[1778144430209,32.42,81192.91,0.05,-0.12207,0.0001,12.04079]
[1778144433045,32.42,81188.8,0.05,-0.12246,0.00011,12.06513]
[1778144433066,32.42,81188.8,0.05,-0.12246,0.00011,12.06513]
[1778144433142,32.42,81190.4,0.05,-0.12229,0.00011,12.05362]
[1778144434534,32.42,81190.4,0.05,-0.12229,0.00011,12.05362]
[1778144434635,32.42,81190.9,0.05,-0.12224,0.00011,12.04997]
[1778144435557,32.42,81190.9,0.05,-0.12224,0.00011,12.04997]
[1778144436164,32.42,81191.92,0.05,-0.12213,0.00011,12.04253]
[1778144440165,32.42,81191.64,0.05,-0.12215,0.00011,12.04435]
[1778144440252,32.42,81186.93,0.05,-0.12265,0.00011,12.07776]
[1778144442511,32.42,81186.04,0.05,-0.12274,0.00011,12.08403]
[1778144442600,32.42,81185.88,0.05,-0.12275,0.00011,12.08505]
[1778144443038,32.42,81185.88,0.05,-0.12275,0.00011,12.08505]
[1778144443292,32.42,81185.88,0.05,-0.12275,0.00011,12.08505]
[1778144443321,32.42,81185.88,0.05,-0.12275,0.00011,12.08505]
[1778144443394,32.42,81185.88,0.05,-0.12275,0.00011,12.08505]
[1778144443524,32.42,81179.26,0.05,-0.12345,0.00011,12.13216]
[1778144443978,32.42,81179.26,0.05,-0.12345,0.00011,12.13216]
[1778144444028,32.42,81179.26,0.05,-0.12345,0.00011,12.13216]
[1778144444086,32.42,81179.26,0.05,-0.12345,0.00011,12.13216]
[1778144444220,32.42,81179.26,0.05,-0.12345,0.00011,12.13203]
[1778144444734,32.42,81179.26,0.05,-0.12345,0.00011,12.13203]
[1778144445226,32.42,81174.79,0.05,-0.12392,0.00011,12.16376]
[1778144445661,32.42,81174.79,0.05,-0.12392,0.00011,12.16376]
[1778144445674,32.42,81174.79,0.05,-0.12392,0.00011,12.16376]
[1778144445675,32.42,81174.79,0.05,-0.12392,0.00011,12.16376]
[1778144445681,32.42,81174.79,0.05,-0.12392,0.00011,12.16376]
[1778144450578,32.42,81179.84,0.05,-0.12338,0.00011,12.12703]
[1778144452597,32.42,81180.03,0.05,-0.12335,0.00011,12.12533]
[1778144456738,32.42,81179.36,0.05,-0.12341,0.00011,12.12926]
[1778144458777,32.42,81178.89,0.05,-0.12345,0.00011,12.13228]
[1778144463964,32.42,81178.28,0.05,-0.12351,0.00011,12.13577]
[1778144464083,32.42,81178.28,0.05,-0.12351,0.00011,12.13577]
[1778144464095,32.42,81178.28,0.05,-0.12351,0.00011,12.13577]
[1778144466758,32.41,81190.52,0.05,-0.12221,0.00011,12.04801]
[1778144467585,32.41,81190.52,0.05,-0.12221,0.00011,12.04801]
[1778144467967,32.41,81190.99,0.05,-0.12216,0.00011,12.04461]
[1778144473193,32.41,81199.91,0.05,-0.12122,0.0001,11.98097]
[1778144473197,32.41,81199.91,0.05,-0.12122,0.0001,11.98097]
[1778144473422,32.41,81200.13,0.05,-0.1212,0.0001,11.97943]
[1778144475787,32.41,81202.1,0.05,-0.12099,0.0001,11.96547]
[1778144476443,32.41,81209.1,0.05,-0.12027,0.0001,11.91574]
[1778144478273,32.41,81211.9,0.05,-0.11998,0.0001,11.89596]
[1778144478457,32.42,81212.06,0.05,-0.11996,0.0001,11.89497]
[1778144479095,32.42,81212.06,0.05,-0.11996,0.0001,11.89497]
[1778144479463,32.42,81212.72,0.05,-0.1199,0.0001,11.89043]
[1778144479855,32.42,81212.72,0.05,-0.1199,0.0001,11.89043]
[1778144480471,32.42,81212.16,0.05,-0.11996,0.0001,11.89456]
[1778144481540,32.42,81212.16,0.05,-0.11996,0.0001,11.89456]
[1778144481641,32.42,81212.63,0.05,-0.11991,0.0001,11.89136]
[1778144487520,32.42,81215.37,0.05,-0.11964,0.0001,11.87278]
[1778144492554,32.42,81215.22,0.05,-0.11962,0.0001,11.86955]
[1778144495262,32.42,81216.82,0.05,-0.11946,0.0001,11.85847]
[1778144499074,32.42,81225.85,0.05,-0.11854,0.0001,11.79491]
[1778144499703,32.42,81225.85,0.05,-0.11854,0.0001,11.79491]
[1778144500213,32.42,81221.57,0.05,-0.11898,0.0001,11.82572]
[1778144505646,32.42,81218.36,0.05,-0.11933,0.0001,11.84944]
[1778144506960,32.42,81217.77,0.05,-0.11939,0.0001,11.85375]
[1778144507660,32.42,81216.97,0.05,-0.11948,0.0001,11.85954]
[1778144512696,32.42,81204.61,0.05,-0.12076,0.0001,11.94759]
[1778144517733,32.42,81204.5,0.05,-0.12077,0.0001,11.94812]
[1778144520794,32.42,81204.53,0.05,-0.12077,0.0001,11.94777]
[1778144520893,32.42,81205.01,0.05,-0.12071,0.0001,11.94428]
[1778144521968,32.42,81205.01,0.05,-0.12071,0.0001,11.94428]
[1778144522422,32.42,81205.01,0.05,-0.12071,0.0001,11.94428]
[1778144528014,32.42,81206.24,0.05,-0.12058,0.0001,11.93507]
[1778144537519,32.42,81209.55,0.05,-0.12023,0.0001,11.91095]
[1778144542331,32.42,81208.05,0.05,-0.12038,0.0001,11.92137]
[1778144542410,32.42,81208.05,0.05,-0.12038,0.0001,11.92137]
[1778144542588,32.42,81204.79,0.05,-0.12072,0.0001,11.94449]
[1778144543715,32.42,81204.79,0.05,-0.12072,0.0001,11.94449]
[1778144546076,32.42,81196.79,0.05,-0.12155,0.0001,12.00123]
[1778144546966,32.42,81195.15,0.05,-0.12172,0.0001,12.01259]
[1778144552190,32.42,81191.42,0.05,-0.1221,0.00011,12.03829]
[1778144555551,32.42,81189.81,0.05,-0.12222,0.00011,12.04444]
[1778144555588,32.42,81179.54,0.05,-0.1233,0.00011,12.11731]
[1778144562757,32.41,81176.35,0.05,-0.12362,0.00011,12.13901]
[1778144563633,32.41,81175.19,0.05,-0.12373,0.00011,12.14648]
[1778144563708,32.41,81174.7,0.05,-0.12378,0.00011,12.14971]
[1778144564128,32.41,81174.7,0.05,-0.12378,0.00011,12.14971]
[1778144564275,32.41,81161.24,0.05,-0.12521,0.00011,12.24568]
[1778144565880,32.41,81160.61,0.05,-0.12528,0.00011,12.25025]
[1778144567963,32.41,81151.56,0.05,-0.12625,0.00011,12.31502]
[1778144568093,32.41,81151.56,0.05,-0.12625,0.00011,12.3153]
[1778144569027,32.41,81151.56,0.05,-0.12625,0.00011,12.3153]
[1778144569049,32.41,81151.56,0.05,-0.12625,0.00011,12.3153]
[1778144569676,32.41,81155.19,0.05,-0.12587,0.00011,12.28959]
[1778144571958,32.41,81158.53,0.05,-0.12551,0.00011,12.266]
[1778144572121,32.41,81158.64,0.05,-0.12551,0.00011,12.26557]
[1778144574821,32.42,81157.07,0.05,-0.12569,0.00011,12.27751]
[1778144575145,32.42,81157.15,0.05,-0.12568,0.00011,12.27728]
[1778144578164,32.42,81156.35,0.05,-0.12577,0.00011,12.28297]
[1778144579398,32.42,81155.56,0.05,-0.12585,0.00011,12.28855]
[1778144580475,32.42,81154.81,0.05,-0.12593,0.00011,12.29389]
[1778144580534,32.42,81149.08,0.05,-0.12655,0.00011,12.3349]
[1778144583978,32.42,81141.82,0.05,-0.12734,0.00011,12.38751]
[1778144584205,32.42,81141.78,0.05,-0.12735,0.00011,12.38794]
[1778144584827,32.42,81141.78,0.05,-0.12735,0.00011,12.38794]
[1778144585162,32.42,81141.78,0.05,-0.12735,0.00011,12.38794]
[1778144586394,32.42,81141.7,0.05,-0.12735,0.00011,12.38832]
[1778144588027,32.42,81141.7,0.05,-0.12735,0.00011,12.38813]
[1778144588032,32.42,81141.7,0.05,-0.12735,0.00011,12.38813]
[1778144590205,32.42,81142.12,0.05,-0.1273,0.00011,12.38453]
[1778144591473,32.41,81141.09,0.05,-0.1274,0.00011,12.39172]
[1778144592018,32.41,81134.68,0.05,-0.1281,0.00011,12.43753]
[1778144597327,32.41,81134.67,0.05,-0.12808,0.00011,12.43632]
[1778144598654,32.41,81133.9,0.05,-0.12816,0.00011,12.44163]
[1778144600649,32.41,81134.79,0.05,-0.12805,0.00011,12.43426]
[1778144600683,32.41,81134.79,0.05,-0.12805,0.00011,12.43426]
[1778144600726,32.41,81134.79,0.05,-0.12805,0.00011,12.43426]
[1778144600757,32.41,81134.96,0.05,-0.12802,0.00011,12.43256]
[1778144606830,32.41,81131.45,0.05,-0.12838,0.00011,12.45641]
[1778144607832,32.4,81131.63,0.05,-0.12836,0.00011,12.45487]
[1778144613410,32.4,81125.87,0.05,-0.12894,0.00011,12.49105]
[1778144617254,32.4,81124.6,0.05,-0.12909,0.00011,12.50032]
[1778144617823,32.4,81121.49,0.05,-0.12943,0.00011,12.52273]
[1778144623481,32.41,81120.19,0.05,-0.12957,0.00011,12.53227]
[1778144625445,32.41,81119.94,0.05,-0.1296,0.00011,12.53409]
[1778144625446,32.41,81120.17,0.05,-0.12958,0.00011,12.53246]
[1778144627555,32.41,81119.82,0.05,-0.12961,0.00011,12.535]
[1778144633552,32.4,81122.14,0.05,-0.12933,0.00011,12.51638]
[1778144638593,32.4,81122.97,0.05,-0.12922,0.00011,12.50914]
[1778144643679,32.4,81120.48,0.05,-0.12948,0.00011,12.52588]
[1778144649602,32.39,81119.4,0.05,-0.12957,0.00011,12.53214]
[1778144649640,32.39,81119.4,0.05,-0.12957,0.00011,12.53214]
[1778144649741,32.39,81119.64,0.05,-0.12954,0.00011,12.53015]
[1778144650165,32.39,81119.64,0.05,-0.12954,0.00011,12.53015]
[1778144650678,32.39,81119.64,0.05,-0.12954,0.00011,12.52989]
[1778144655713,32.39,81118.93,0.05,-0.1296,0.00011,12.53374]
[1778144659007,32.39,81118.88,0.05,-0.12959,0.00011,12.53331]
[1778144659742,32.39,81121.86,0.05,-0.12926,0.00011,12.51161]
[1778144660738,32.39,81121.86,0.05,-0.12926,0.00011,12.51161]
[1778144660764,32.39,81131.02,0.05,-0.12826,0.00011,12.44551]
[1778144665784,32.39,81134.11,0.05,-0.12791,0.00011,12.42254]
[1778144670881,32.38,81132.18,0.05,-0.12811,0.00011,12.43608]
[1778144672960,32.38,81124.1,0.05,-0.12895,0.00011,12.48857]
[1778144673843,32.38,81124.1,0.05,-0.12894,0.00011,12.4884]
[1778144679885,32.38,81122.31,0.05,-0.1291,0.00011,12.49837]
[1778144684920,32.37,81117.36,0.05,-0.1296,0.00011,12.53159]
[1778144685268,32.37,81117.36,0.05,-0.1296,0.00011,12.53159]
[1778144690419,32.37,81115.75,0.05,-0.12973,0.00011,12.54022]
[1778144696148,32.36,81116.22,0.05,-0.12965,0.00011,12.53485]
[1778144700014,32.36,81119.4,0.05,-0.12928,0.00011,12.5103]
[1778144706074,32.35,81126.01,0.05,-0.12853,0.00011,12.46084]
[1778144711109,32.35,81125.35,0.05,-0.12858,0.00011,12.46436]
[1778144711998,32.35,81125.35,0.05,-0.12858,0.00011,12.46436]
[1778144712116,32.35,81125.31,0.05,-0.12858,0.00011,12.46426]
[1778144714058,32.35,81125.16,0.05,-0.12859,0.00011,12.46495]
[1778144719108,32.35,81123.53,0.05,-0.12874,0.00011,12.47468]
[1778144722300,32.34,81121.64,0.05,-0.12892,0.00011,12.48656]
[1778144722329,32.34,81117.91,0.05,-0.12932,0.00011,12.51299]
[1778144727186,32.34,81119.25,0.05,-0.12915,0.00011,12.50145]
[1778144728467,32.34,81119.62,0.05,-0.1291,0.00011,12.49831]
[1778144728470,32.34,81119.62,0.05,-0.1291,0.00011,12.49831]
[1778144728509,32.34,81119.46,0.05,-0.12911,0.00011,12.499]
[1778144729431,32.34,81119.46,0.05,-0.12911,0.00011,12.499]
[1778144729477,32.33,81119.54,0.05,-0.1291,0.00011,12.49795]
[1778144732968,32.33,81116.65,0.05,-0.12936,0.00011,12.51282]
[1778144737119,32.33,81116.85,0.05,-0.1293,0.00011,12.50882]
[1778144742636,32.32,81117.25,0.05,-0.12921,0.00011,12.50335]
[1778144742644,32.32,81117.25,0.05,-0.12921,0.00011,12.50335]
[1778144748092,32.32,81115.39,0.05,-0.12937,0.00011,12.51362]
[1778144748345,32.32,81115.39,0.05,-0.12937,0.00011,12.51362]
[1778144749096,32.31,81112.02,0.05,-0.12973,0.00011,12.53739]
[1778144749852,32.31,81112.02,0.05,-0.12973,0.00011,12.53739]
[1778144749891,32.31,81109.23,0.05,-0.13003,0.00011,12.55695]
[1778144755609,32.31,81113.05,0.05,-0.12959,0.00011,12.52807]
[1778144760911,32.31,81114.44,0.05,-0.12942,0.00011,12.51662]
[1778144764265,32.31,81115.31,0.05,-0.12931,0.00011,12.50965]
[1778144764482,32.31,81115.24,0.05,-0.12932,0.00011,12.50993]
[1778144769517,32.31,81118.35,0.05,-0.12898,0.00011,12.48766]
[1778144774554,32.31,81116.96,0.05,-0.12914,0.00011,12.49825]
[1778144776502,32.31,81117.76,0.05,-0.12905,0.00011,12.49257]
[1778144777973,32.31,81114.08,0.05,-0.12946,0.00011,12.51923]
[1778144779348,32.31,81113.74,0.05,-0.1295,0.00011,12.52185]
[1778144780028,32.31,81114.61,0.05,-0.1294,0.00011,12.51563]
[1778144785630,32.31,81116.26,0.05,-0.12923,0.00011,12.50417]
[1778144786247,32.31,81116.26,0.05,-0.12923,0.00011,12.50417]
[1778144786638,32.31,81116.31,0.05,-0.12922,0.00011,12.5039]
[1778144792679,32.31,81117.11,0.05,-0.1291,0.00011,12.49367]
[1778144797715,32.31,81119.77,0.05,-0.12882,0.00011,12.47503]
[1778144800795,32.31,81120.93,0.05,-0.1287,0.00011,12.46693]
[1778144802766,32.31,81122.18,0.05,-0.12856,0.00011,12.4582]
[1778144808791,32.31,81119.5,0.05,-0.12887,0.00011,12.4785]
[1778144809743,32.31,81119.5,0.05,-0.12887,0.00011,12.4785]
[1778144811021,32.31,81119.6,0.05,-0.12886,0.00011,12.47789]
[1778144814973,32.32,81119.91,0.05,-0.12884,0.00011,12.4761]
[1778144816298,32.32,81120.46,0.05,-0.12878,0.00011,12.47236]
[1778144821882,32.32,81123.55,0.05,-0.12845,0.00011,12.45091]
[1778144824837,32.32,81123.07,0.05,-0.12851,0.00011,12.45464]
[1778144825388,32.32,81121.47,0.05,-0.12869,0.00011,12.4663]
[1778144825860,32.32,81121.47,0.05,-0.12869,0.00011,12.4663]
[1778144827452,32.32,81121.57,0.05,-0.12868,0.00011,12.46581]
[1778144832969,32.32,81123.47,0.05,-0.12848,0.00011,12.45282]
[1778144834927,32.32,81122.85,0.05,-0.12855,0.00011,12.45742]
[1778144835714,32.32,81122.77,0.05,-0.12856,0.00011,12.45813]
[1778144837100,32.32,81122.66,0.05,-0.12858,0.00011,12.45917]
[1778144837753,32.32,81122.66,0.05,-0.12858,0.00011,12.45917]
[1778144841863,32.32,81118.73,0.05,-0.12901,0.00011,12.48795]
[1778144842038,32.32,81117.3,0.05,-0.12917,0.00011,12.49834]
[1778144847073,32.32,81118.05,0.05,-0.12909,0.00011,12.49322]
[1778144849602,32.32,81121.79,0.05,-0.12869,0.00011,12.46637]
[1778144850094,32.32,81124.65,0.05,-0.12837,0.00011,12.44585]
[1778144850267,32.32,81124.65,0.05,-0.12837,0.00011,12.44585]
[1778144850503,32.32,81124.65,0.05,-0.12837,0.00011,12.44585]
[1778144851882,32.32,81129.31,0.05,-0.12783,0.00011,12.4074]
[1778144852177,32.32,81134.41,0.05,-0.12727,0.00011,12.37052]
[1778144852195,32.32,81135.25,0.05,-0.12718,0.00011,12.36448]
[1778144854451,32.32,81135.25,0.05,-0.12718,0.00011,12.36469]
[1778144855517,32.33,81135.89,0.05,-0.12712,0.00011,12.36056]
[1778144856345,32.32,81138.55,0.05,-0.12683,0.00011,12.34132]
[1778144857945,32.32,81138.56,0.05,-0.12682,0.00011,12.34086]
[1778144859358,32.32,81139.59,0.05,-0.12671,0.00011,12.33365]
[1778144861375,32.32,81141.52,0.05,-0.1265,0.00011,12.31966]
[1778144865374,32.32,81140.19,0.05,-0.12662,0.00011,12.32779]
[1778144866013,32.32,81140.19,0.05,-0.12662,0.00011,12.32779]
[1778144871688,32.32,81147.97,0.05,-0.12576,0.00011,12.27056]
[1778144879105,32.32,81146.78,0.05,-0.12589,0.00011,12.27881]
[1778144879982,32.32,81146.44,0.05,-0.12592,0.00011,12.28104]
[1778144885350,32.32,81148.77,0.05,-0.12566,0.00011,12.26325]
[1778144886708,32.32,81148.77,0.05,-0.12566,0.00011,12.26325]
[1778144887564,32.31,81145.52,0.05,-0.126,0.00011,12.28597]
[1778144893430,32.31,81149.5,0.05,-0.12553,0.00011,12.25499]
[1778144898470,32.31,81149.89,0.05,-0.12547,0.00011,12.25083]
[1778144904509,32.3,81150.25,0.05,-0.1254,0.00011,12.24608]
[1778144909916,32.3,81148.33,0.05,-0.12559,0.00011,12.25876]
[1778144915310,32.3,81146.29,0.05,-0.12575,0.00011,12.26715]
[1778144922043,32.29,81149.2,0.05,-0.12539,0.00011,12.24338]
[1778144927669,32.29,81147.14,0.05,-0.12559,0.00011,12.2562]
[1778144932705,32.28,81147.08,0.05,-0.12557,0.00011,12.25495]
[1778144937738,32.28,81146.07,0.05,-0.12565,0.00011,12.26053]
[1778144942774,32.28,81148.89,0.05,-0.12533,0.00011,12.23859]
[1778144947891,32.27,81149.83,0.05,-0.12521,0.00011,12.23073]
[1778144953851,32.27,81148.77,0.05,-0.1253,0.00011,12.23661]
[1778144956832,32.27,81148.27,0.05,-0.12534,0.00011,12.23974]
[1778144956877,32.27,81148.27,0.05,-0.12534,0.00011,12.23974]
[1778144957037,32.27,81148.27,0.05,-0.12534,0.00011,12.23974]
[1778144957126,32.27,81149.22,0.05,-0.12524,0.00011,12.23268]
[1778144958137,32.27,81161.08,0.05,-0.12396,0.00011,12.14727]
[1778144958412,32.27,81161.08,0.05,-0.12396,0.00011,12.14727]
[1778144958900,32.27,81161.08,0.05,-0.12396,0.00011,12.14727]
[1778144964928,32.27,81165.3,0.05,-0.1235,0.00011,12.11637]
[1778144966165,32.27,81165.3,0.05,-0.1235,0.00011,12.11637]
[1778144967039,32.27,81166.29,0.05,-0.1234,0.00011,12.10923]
[1778144969623,32.27,81160.27,0.05,-0.12404,0.00011,12.15231]
[1778144970007,32.27,81160.27,0.05,-0.12404,0.00011,12.15231]
[1778144970386,32.27,81164.55,0.05,-0.12358,0.00011,12.12152]
[1778144971920,32.27,81159.97,0.05,-0.12403,0.00011,12.14934]
[1778144977021,32.27,81159.7,0.05,-0.12405,0.00011,12.15095]
[1778144977508,32.27,81159.7,0.05,-0.12405,0.00011,12.15095]
[1778144978198,32.27,81159.7,0.05,-0.12405,0.00011,12.15095]
[1778144978273,32.27,81159.64,0.05,-0.12406,0.00011,12.15133]
[1778144978427,32.27,81159.64,0.05,-0.12406,0.00011,12.15133]
[1778144983601,32.27,81156.7,0.05,-0.12437,0.00011,12.17212]
[1778144990905,32.27,81154.93,0.05,-0.12455,0.00011,12.1844]
[1778144996153,32.26,81156.32,0.05,-0.1244,0.00011,12.17417]
[1778145003203,32.26,81157.6,0.05,-0.12426,0.00011,12.16481]
[1778145006477,32.26,81157.99,0.05,-0.12422,0.00011,12.16196]
[1778145007231,32.26,81156.86,0.05,-0.12434,0.00011,12.17006]
[1778145012269,32.26,81155.08,0.05,-0.12453,0.00011,12.18275]
[1778145017321,32.26,81153.7,0.05,-0.12467,0.00011,12.19255]
[1778145022693,32.26,81153.37,0.05,-0.12471,0.00011,12.19483]
[1778145022745,32.26,81153.17,0.05,-0.12473,0.00011,12.19623]
[1778145029215,32.26,81153.26,0.05,-0.12472,0.00011,12.19554]
[1778145029240,32.26,81153.53,0.05,-0.12469,0.00011,12.19356]
[1778145030734,32.26,81153.53,0.05,-0.12469,0.00011,12.19356]
[1778145030735,32.26,81153.53,0.05,-0.12469,0.00011,12.19353]
[1778145036439,32.26,81155.16,0.05,-0.12447,0.00011,12.17683]
[1778145037540,32.26,81155.16,0.05,-0.12447,0.00011,12.17683]
[1778145037641,32.26,81155.89,0.05,-0.12439,0.00011,12.17159]
[1778145041975,32.26,81167.72,0.05,-0.12313,0.00011,12.08646]
[1778145043047,32.26,81167.72,0.05,-0.12313,0.00011,12.08646]
[1778145043584,32.26,81171.69,0.05,-0.1227,0.00011,12.05779]
[1778145043645,32.26,81173.98,0.05,-0.12246,0.00011,12.04122]
[1778145048831,32.26,81174.45,0.05,-0.12238,0.00011,12.03586]
[1778145050627,32.26,81163.9,0.05,-0.12348,0.00011,12.1105]
[1778145050721,32.25,81160.84,0.05,-0.1238,0.00011,12.13187]
[1778145052935,32.25,81160.84,0.05,-0.1238,0.00011,12.1316]
[1778145052954,32.25,81160.51,0.05,-0.12382,0.00011,12.13335]
[1778145058593,32.25,81159.38,0.05,-0.12389,0.00011,12.13778]
[1778145060319,32.25,81159.38,0.05,-0.12389,0.00011,12.13778]
[1778145060992,32.24,81158.64,0.05,-0.12396,0.00011,12.14249]
[1778145066649,32.24,81155.18,0.05,-0.12427,0.00011,12.16316]
[1778145071685,32.23,81154.07,0.05,-0.12435,0.00011,12.16818]
[1778145073032,32.23,81154.07,0.05,-0.12435,0.00011,12.16818]
[1778145073298,32.23,81152.17,0.05,-0.12454,0.00011,12.18126]
[1778145077968,32.22,81150.34,0.05,-0.1247,0.00011,12.19209]
[1778145078296,32.22,81149.88,0.05,-0.12475,0.00011,12.19481]
[1778145080522,32.22,81149.42,0.05,-0.12478,0.00011,12.19696]
[1778145080748,32.22,81148.95,0.05,-0.12482,0.00011,12.19976]
[1778145085783,32.21,81147.6,0.05,-0.12492,0.00011,12.20657]
[1778145090820,32.21,81147.41,0.05,-0.1249,0.00011,12.20505]
[1778145095854,32.2,81146.5,0.05,-0.12492,0.00011,12.20416]
[1778145101896,32.2,81145.76,0.05,-0.12497,0.00011,12.20722]
[1778145106931,32.19,81144.29,0.05,-0.12509,0.00011,12.21506]
[1778145109069,32.19,81144.14,0.05,-0.12509,0.00011,12.2156]
[1778145109157,32.19,81134.53,0.05,-0.12613,0.00011,12.28436]
[1778145114805,32.19,81129.42,0.05,-0.12667,0.00011,12.32032]
[1778145117072,32.19,81125.85,0.05,-0.12705,0.00011,12.34593]
[1778145117712,32.19,81125.68,0.05,-0.12707,0.00011,12.34703]
[1778145118008,32.19,81125.68,0.05,-0.12707,0.00011,12.34691]
[1778145123045,32.19,81126.71,0.05,-0.12695,0.00011,12.33875]
[1778145128007,32.18,81127.05,0.05,-0.1269,0.00011,12.33563]
[1778145128011,32.18,81127.18,0.05,-0.12688,0.00011,12.33451]
[1778145133221,32.18,81126.01,0.05,-0.127,0.00011,12.34218]
[1778145136938,32.18,81131.65,0.05,-0.12637,0.00011,12.30057]
[1778145137142,32.18,81131.65,0.05,-0.12637,0.00011,12.30035]
[1778145137704,32.18,81131.65,0.05,-0.12637,0.00011,12.30035]
[1778145138149,32.18,81133.55,0.05,-0.12616,0.00011,12.28645]
[1778145140467,32.18,81133.99,0.05,-0.12611,0.00011,12.28294]
[1778145140563,32.18,81133.97,0.05,-0.12611,0.00011,12.28292]
[1778145146207,32.18,81140.56,0.05,-0.12538,0.00011,12.2346]
[1778145147270,32.18,81140.56,0.05,-0.12538,0.00011,12.2346]
[1778145147357,32.18,81137.57,0.05,-0.1257,0.00011,12.25607]
[1778145153254,32.18,81132.73,0.05,-0.12617,0.00011,12.28507]
[1778145158290,32.17,81133.61,0.05,-0.12606,0.00011,12.27786]
[1778145162330,32.17,81135.36,0.05,-0.12587,0.00011,12.26475]
[1778145162422,32.17,81137.74,0.05,-0.12561,0.00011,12.24743]
[1778145162554,32.17,81137.74,0.05,-0.12561,0.00011,12.24743]
[1778145162618,32.17,81137.74,0.05,-0.12561,0.00011,12.24743]
[1778145164867,32.17,81139.31,0.05,-0.12543,0.00011,12.23583]
[1778145165026,32.17,81139.31,0.05,-0.12543,0.00011,12.23583]
[1778145170375,32.17,81144.06,0.05,-0.12491,0.00011,12.20118]
[1778145174285,32.17,81143.36,0.05,-0.12499,0.00011,12.2061]
[1778145174404,32.17,81143.36,0.05,-0.12499,0.00011,12.2061]
[1778145175958,32.17,81143.76,0.05,-0.12494,0.00011,12.20316]
[1778145176416,32.17,81143.51,0.05,-0.12497,0.00011,12.20493]
[1778145176828,32.17,81143.51,0.05,-0.12497,0.00011,12.20493]
[1778145177106,32.17,81143.51,0.05,-0.12497,0.00011,12.20493]
[1778145177383,32.17,81143.51,0.05,-0.12497,0.00011,12.20493]
[1778145177205,32.17,81143.31,0.05,-0.12499,0.00011,12.20633]
[1778145182458,32.17,81144.63,0.05,-0.12485,0.00011,12.19658]
[1778145187493,32.17,81143.66,0.05,-0.12495,0.00011,12.20339]
[1778145192529,32.17,81143.66,0.05,-0.12495,0.00011,12.20323]
[1778145193556,32.17,81143.66,0.05,-0.12495,0.00011,12.20323]
[1778145193723,32.17,81143.66,0.05,-0.12495,0.00011,12.20323]
[1778145200875,32.17,81145.94,0.05,-0.1247,0.00011,12.18676]
[1778145201066,32.17,81145.94,0.05,-0.1247,0.00011,12.18676]
[1778145201492,32.17,81145.68,0.05,-0.12473,0.00011,12.18864]
[1778145202139,32.17,81145.68,0.05,-0.12473,0.00011,12.18864]
[1778145202148,32.17,81145.68,0.05,-0.12473,0.00011,12.18864]
[1778145202212,32.17,81152.85,0.05,-0.12396,0.00011,12.13698]
[1778145206264,32.17,81154.08,0.05,-0.12382,0.00011,12.12797]
[1778145206357,32.17,81153.89,0.05,-0.12383,0.00011,12.12819]
[1778145211662,32.16,81151.37,0.05,-0.12401,0.00011,12.13827]
[1778145217200,32.16,81149.24,0.05,-0.12423,0.00011,12.15267]
[1778145218229,32.16,81148.39,0.05,-0.12431,0.00011,12.15853]
[1778145218311,32.16,81148.39,0.05,-0.12431,0.00011,12.15853]
[1778145218412,32.16,81148.39,0.05,-0.12431,0.00011,12.15828]
[1778145218618,32.16,81148.39,0.05,-0.12431,0.00011,12.15828]
[1778145219368,32.16,81148.39,0.05,-0.12431,0.00011,12.15828]
[1778145219552,32.16,81147.74,0.05,-0.12438,0.00011,12.16271]
[1778145224753,32.16,81145.38,0.05,-0.12463,0.00011,12.17992]
[1778145229789,32.16,81145.41,0.05,-0.12464,0.00011,12.18015]
[1778145235831,32.16,81144.03,0.05,-0.12479,0.00011,12.19059]
[1778145241184,32.16,81144.01,0.05,-0.1248,0.00011,12.19098]
[1778145241289,32.16,81144.01,0.05,-0.1248,0.00011,12.19098]
[1778145246519,32.16,81148.81,0.05,-0.12429,0.00011,12.15701]
[1778145251941,32.16,81146.8,0.05,-0.12452,0.00011,12.17237]
[1778145256977,32.16,81142.7,0.05,-0.12497,0.00011,12.20242]
[1778145263020,32.16,81141.94,0.05,-0.12506,0.00011,12.20834]
[1778145271076,32.17,81142.05,0.05,-0.12501,0.00011,12.20317]
[1778145276114,32.17,81142.85,0.05,-0.12493,0.00011,12.19782]
[1778145281146,32.17,81144.69,0.05,-0.12474,0.00011,12.18504]
[1778145284299,32.17,81144.78,0.05,-0.12473,0.00011,12.18461]
[1778145284743,32.17,81145.78,0.05,-0.12463,0.00011,12.17751]
[1778145285532,32.17,81154.51,0.05,-0.12369,0.00011,12.11474]
[1778145285742,32.17,81154.51,0.05,-0.12369,0.00011,12.11474]
[1778145286518,32.17,81154.51,0.05,-0.12369,0.00011,12.11474]
[1778145287884,32.17,81159.62,0.05,-0.12314,0.00011,12.07766]
[1778145288195,32.17,81160.27,0.05,-0.12307,0.00011,12.07291]
[1778145293231,32.16,81161.74,0.05,-0.12288,0.00011,12.06015]
[1778145294427,32.16,81161.74,0.05,-0.12288,0.00011,12.06015]
[1778145294448,32.16,81163.9,0.05,-0.12264,0.00011,12.04417]
[1778145295841,32.16,81163.9,0.05,-0.12264,0.00011,12.04372]
[1778145296251,32.16,81164.06,0.05,-0.12261,0.00011,12.04213]
[1778145297620,32.16,81164.06,0.05,-0.12261,0.00011,12.04213]
[1778145298265,32.16,81164.35,0.05,-0.12257,0.00011,12.03917]
[1778145301600,32.16,81170.59,0.05,-0.12189,0.00011,11.99298]
[1778145302293,32.16,81172.94,0.05,-0.12164,0.00011,11.97606]
[1778145305973,32.16,81175.29,0.05,-0.12139,0.00011,11.95913]
[1778145306321,32.16,81176.75,0.05,-0.12123,0.00011,11.94829]
[1778145311356,32.15,81175.76,0.05,-0.12131,0.00011,11.95362]
[1778145312438,32.15,81175.76,0.05,-0.12131,0.00011,11.95362]
[1778145312539,32.15,81174.29,0.05,-0.12146,0.00011,11.9638]
[1778145316920,32.15,81175.55,0.05,-0.1213,0.00011,11.95313]
[1778145317399,32.15,81176.14,0.05,-0.12123,0.00011,11.94849]
[1778145318369,32.15,81176.14,0.05,-0.12123,0.00011,11.94849]
[1778145318470,32.15,81175.74,0.05,-0.12127,0.00011,11.95096]
[1778145323560,32.14,81167.28,0.05,-0.12214,0.00011,12.00996]
[1778145325866,32.14,81165.95,0.05,-0.12226,0.00011,12.01805]
[1778145327926,32.14,81167.27,0.05,-0.12211,0.00011,12.00759]
[1778145332036,32.13,81166.67,0.05,-0.1221,0.00011,12.00506]
[1778145337538,32.13,81164.56,0.05,-0.12229,0.00011,12.01742]
[1778145342573,32.12,81168.17,0.05,-0.12187,0.00011,11.98927]
[1778145347608,32.12,81169.57,0.05,-0.12169,0.00011,11.97705]
[1778145352643,32.11,81166.45,0.05,-0.12199,0.00011,11.9973]
[1778145357678,32.11,81165.01,0.05,-0.12211,0.00011,12.00549]
[1778145362881,32.11,81164.6,0.05,-0.12213,0.00011,12.0063]
[1778145363730,32.11,81164.21,0.05,-0.12216,0.00011,12.00869]
[1778145364511,32.11,81164.21,0.05,-0.12216,0.00011,12.00869]
[1778145366256,32.1,81163.69,0.05,-0.1222,0.00011,12.01161]
[1778145371463,32.1,81157.35,0.05,-0.12286,0.00011,12.05557]
[1778145376589,32.09,81159.23,0.05,-0.12261,0.00011,12.03897]
[1778145376791,32.09,81159.85,0.05,-0.12254,0.00011,12.03397]
[1778145377489,32.09,81159.85,0.05,-0.12254,0.00011,12.03397]
[1778145378339,32.09,81159.98,0.05,-0.12251,0.00011,12.0325]
[1778145379072,32.09,81159.98,0.05,-0.12251,0.00011,12.03196]
[1778145384250,32.09,81164.58,0.05,-0.12198,0.00011,11.99622]
[1778145389903,32.08,81163.05,0.05,-0.12209,0.00011,12.00353]
[1778145395359,32.07,81161.78,0.05,-0.12215,0.00011,12.00529]
[1778145396791,32.07,81161.78,0.05,-0.12215,0.00011,12.00529]
[1778145397587,32.07,81161.78,0.05,-0.12215,0.00011,12.00529]
[1778145398329,32.07,81160.97,0.05,-0.12222,0.00011,12.01019]
[1778145399735,32.07,81160.93,0.05,-0.12221,0.00011,12.00955]
[1778145402275,32.07,81160.65,0.05,-0.12223,0.00011,12.01066]
[1778145402524,32.07,81160.65,0.05,-0.12223,0.00011,12.01066]
[1778145402620,32.07,81161.91,0.05,-0.12209,0.00011,12.00113]
[1778145405482,32.07,81171.74,0.05,-0.12103,0.00011,11.9295]
[1778145407405,32.06,81173.26,0.05,-0.12087,0.00011,11.91824]
[1778145408125,32.06,81173.85,0.05,-0.1208,0.00011,11.91368]
[1778145408549,32.06,81173.85,0.05,-0.1208,0.00011,11.91368]
[1778145408955,32.06,81181.85,0.05,-0.11995,0.00011,11.85585]
[1778145410442,32.06,81185.92,0.05,-0.11952,0.0001,11.82674]
[1778145410475,32.06,81185.92,0.05,-0.11952,0.0001,11.82674]
[1778145411528,32.06,81193.61,0.05,-0.11872,0.0001,11.77137]
[1778145414679,32.06,81195.74,0.05,-0.11849,0.0001,11.75585]
[1778145414711,32.06,81195.74,0.05,-0.11849,0.0001,11.75585]
[1778145415499,32.06,81198.4,0.05,-0.11821,0.0001,11.73642]
[1778145420590,32.06,81199.01,0.05,-0.11814,0.0001,11.73146]
[1778145426156,32.06,81199.41,0.05,-0.11808,0.0001,11.72784]
[1778145431191,32.06,81198.67,0.05,-0.11815,0.0001,11.73252]
[1778145433169,32.06,81198.07,0.05,-0.11821,0.0001,11.73669]
[1778145433197,32.06,81198.07,0.05,-0.11821,0.0001,11.73669]
[1778145437597,32.06,81187.29,0.05,-0.11933,0.0001,11.81326]
[1778145442777,32.05,81188.76,0.05,-0.11916,0.0001,11.80152]
[1778145443491,32.05,81188.76,0.05,-0.11916,0.0001,11.80152]
[1778145447835,32.05,81198.07,0.05,-0.11817,0.0001,11.73387]
[1778145448113,32.05,81198.07,0.05,-0.11817,0.0001,11.73387]
[1778145455785,32.05,81206.43,0.05,-0.11726,0.0001,11.66862]
[1778145461413,32.05,81207.64,0.05,-0.11713,0.0001,11.65956]
[1778145461839,32.05,81207.64,0.05,-0.11713,0.0001,11.65956]
[1778145466124,32.05,81210.28,0.05,-0.11685,0.0001,11.64054]
[1778145471244,32.05,81209.27,0.05,-0.11695,0.0001,11.64761]
[1778145473960,32.05,81212.7,0.05,-0.1166,0.0001,11.623]
[1778145474363,32.05,81212.7,0.05,-0.1166,0.0001,11.623]
[1778145474955,32.05,81207.95,0.05,-0.11709,0.0001,11.65696]
[1778145475141,32.05,81207.95,0.05,-0.11709,0.0001,11.65696]
[1778145477732,32.05,81200.6,0.05,-0.11785,0.0001,11.7095]
[1778145478532,32.05,81191.06,0.05,-0.11884,0.0001,11.77769]
[1778145483567,32.05,81186.01,0.05,-0.11935,0.0001,11.81274]
[1778145485571,32.05,81179.82,0.05,-0.12,0.00011,11.85696]
[1778145485727,32.05,81178.44,0.05,-0.12014,0.00011,11.86657]
[1778145486727,32.05,81178.44,0.05,-0.12014,0.00011,11.86657]
[1778145486732,32.05,81178.44,0.05,-0.12014,0.00011,11.86657]
[1778145487260,32.04,81178.44,0.05,-0.12014,0.00011,11.86624]
[1778145487595,32.04,81178.02,0.05,-0.12018,0.00011,11.86894]
[1778145488793,32.04,81177.76,0.05,-0.1202,0.00011,11.87048]
[1778145489609,32.04,81178.08,0.05,-0.12016,0.00011,11.86785]
[1778145494644,32.04,81179.19,0.05,-0.12002,0.00011,11.8583]
[1778145499684,32.04,81177.78,0.05,-0.12015,0.00011,11.86691]
[1778145504724,32.03,81176.17,0.05,-0.1203,0.00011,11.87696]
[1778145509757,32.03,81170.71,0.05,-0.12085,0.00011,11.91458]
[1778145514791,32.03,81172.25,0.05,-0.12062,0.00011,11.8968]
[1778145519828,32.02,81172.65,0.05,-0.12055,0.00011,11.89216]
[1778145524860,32.02,81173.53,0.05,-0.12043,0.00011,11.88405]
[1778145530200,32.02,81172.72,0.05,-0.1205,0.00011,11.88845]
[1778145536359,32.01,81171.04,0.05,-0.12063,0.00011,11.89762]
[1778145538724,32.01,81171.04,0.05,-0.12063,0.00011,11.89762]
[1778145538756,32.01,81171.04,0.05,-0.12063,0.00011,11.89762]
[1778145538759,32.01,81171.04,0.05,-0.12063,0.00011,11.89762]
[1778145543836,32.01,81171.65,0.05,-0.12054,0.00011,11.89139]
[1778145543858,32.01,81174.41,0.05,-0.12024,0.00011,11.87081]
[1778145544587,32.01,81174.41,0.05,-0.12024,0.00011,11.87081]
[1778145551045,32.0,81172.91,0.05,-0.12036,0.00011,11.87903]
[1778145552033,32.0,81172.91,0.05,-0.12036,0.00011,11.87903]
[1778145552224,32.0,81172.91,0.05,-0.12036,0.00011,11.87903]
[1778145553957,32.0,81171.79,0.05,-0.12047,0.00011,11.88649]
[1778145554865,32.0,81179.77,0.05,-0.11963,0.00011,11.82882]
[1778145559662,32.0,81176.4,0.05,-0.11997,0.00011,11.85218]
[1778145561092,32.0,81175.61,0.05,-0.12005,0.00011,11.85739]
[1778145563679,32.0,81172.76,0.05,-0.12034,0.00011,11.87742]
[1778145565235,31.99,81171.06,0.05,-0.12051,0.00011,11.88916]
[1778145570255,31.99,81167.91,0.05,-0.12083,0.00011,11.91062]
[1778145572013,31.99,81166.94,0.05,-0.12088,0.00011,11.91213]
[1778145573505,31.99,81166.33,0.05,-0.12094,0.00011,11.91629]
[1778145577160,31.99,81163.53,0.05,-0.12123,0.00011,11.93551]
[1778145577894,31.99,81163.34,0.05,-0.12124,0.00011,11.93663]
[1778145578766,31.99,81163.34,0.05,-0.12124,0.00011,11.93663]
[1778145579491,31.99,81164.1,0.05,-0.12116,0.00011,11.93089]
[1778145581682,31.99,81163.42,0.05,-0.12122,0.00011,11.93532]
[1778145581702,31.99,81163.42,0.05,-0.12122,0.00011,11.93532]
[1778145584702,31.98,81157.56,0.05,-0.12184,0.00011,11.97678]
[1778145585817,31.98,81156.82,0.05,-0.12191,0.00011,11.98183]
[1778145591280,31.98,81155.94,0.05,-0.12198,0.00011,11.98644]
[1778145593504,31.98,81158.25,0.05,-0.12173,0.00011,11.96918]
[1778145595716,31.98,81160.44,0.05,-0.12148,0.00011,11.95284]
[1778145600739,31.98,81161.78,0.05,-0.12132,0.00011,11.9419]
[1778145601836,31.98,81161.99,0.05,-0.1213,0.00011,11.94013]
[1778145607034,31.97,81164.27,0.05,-0.12103,0.00011,11.92218]
[1778145616507,31.97,81160.92,0.05,-0.12135,0.00011,11.94388]
[1778145617219,31.97,81160.92,0.05,-0.12135,0.00011,11.94388]
[1778145618570,31.97,81160.61,0.05,-0.12138,0.00011,11.94587]
[1778145624563,31.96,81163.87,0.05,-0.12101,0.00011,11.92083]
[1778145626447,31.96,81163.08,0.05,-0.1211,0.00011,11.92632]
[1778145629565,31.96,81164.03,0.05,-0.12098,0.00011,11.91879]
[1778145630375,31.96,81163.3,0.05,-0.12106,0.00011,11.92385]
[1778145632559,31.96,81163.42,0.05,-0.121,0.00011,11.91755]
[1778145632631,31.96,81163.42,0.05,-0.121,0.00011,11.91755]
[1778145633078,31.96,81162.53,0.05,-0.12109,0.00011,11.92376]
[1778145635752,31.96,81148.89,0.05,-0.12254,0.00011,12.02164]
[1778145642443,31.96,81147.35,0.05,-0.12268,0.00011,12.03101]
[1778145647732,31.95,81151.05,0.05,-0.12224,0.00011,12.00171]
[1778145652795,31.95,81145.82,0.05,-0.12278,0.00011,12.0381]
[1778145652828,31.95,81135.93,0.05,-0.12384,0.00011,12.10935]
[1778145653034,31.95,81135.93,0.05,-0.12384,0.00011,12.10935]
[1778145653507,31.95,81135.93,0.05,-0.12384,0.00011,12.10935]
[1778145653790,31.95,81135.93,0.05,-0.12384,0.00011,12.10935]
[1778145653879,31.95,81135.93,0.05,-0.12384,0.00011,12.10935]
[1778145653922,31.95,81121.04,0.05,-0.12545,0.00011,12.21684]
[1778145654042,31.95,81121.04,0.05,-0.12545,0.00011,12.21684]
[1778145658319,31.95,81119.27,0.05,-0.12564,0.00011,12.22963]
[1778145660365,31.95,81125.59,0.05,-0.12495,0.00011,12.18361]
[1778145660646,31.95,81125.59,0.05,-0.12495,0.00011,12.18361]
[1778145660833,31.95,81122.5,0.05,-0.12529,0.00011,12.20604]
[1778145664861,31.94,81111.74,0.05,-0.12646,0.00011,12.28393]
[1778145665676,31.94,81111.74,0.05,-0.12646,0.00011,12.28393]
[1778145665868,31.94,81112.06,0.05,-0.12642,0.00011,12.28142]
[1778145666299,31.94,81112.06,0.05,-0.12642,0.00011,12.28142]
[1778145668589,31.94,81106.68,0.05,-0.12701,0.00011,12.32021]
[1778145668888,31.94,81104.99,0.05,-0.12719,0.00011,12.33231]
[1778145669895,31.94,81092.43,0.05,-0.12858,0.00011,12.42366]
[1778145670069,31.94,81092.43,0.05,-0.12858,0.00011,12.42366]
[1778145670084,31.94,81092.43,0.05,-0.12858,0.00011,12.42366]
[1778145670100,31.94,81092.43,0.05,-0.12858,0.00011,12.42366]
[1778145670902,31.94,81090.27,0.05,-0.12881,0.00011,12.43907]
[1778145672181,31.94,81092.64,0.05,-0.12855,0.00011,12.42143]
[1778145672921,31.94,81091.7,0.05,-0.12865,0.00011,12.42795]
[1778145673074,31.94,81091.7,0.05,-0.12865,0.00011,12.42795]
[1778145673113,31.94,81091.7,0.05,-0.12865,0.00011,12.42795]
[1778145673924,31.94,81088.67,0.05,-0.12898,0.00011,12.44972]
[1778145678958,31.94,81087.35,0.05,-0.1291,0.00011,12.45744]
[1778145682447,31.93,81088.06,0.05,-0.129,0.00011,12.45107]
[1778145682470,31.93,81088.06,0.05,-0.129,0.00011,12.45107]
[1778145682986,31.93,81079.12,0.05,-0.12999,0.00011,12.51596]
[1778145683715,31.93,81079.12,0.05,-0.12999,0.00011,12.51596]
[1778145689033,31.93,81072.22,0.05,-0.13076,0.00011,12.56608]
[1778145694219,31.93,81077.14,0.05,-0.13017,0.00011,12.52549]
[1778145694249,31.93,81077.14,0.05,-0.13017,0.00011,12.52549]
[1778145694258,31.93,81077.14,0.05,-0.13017,0.00011,12.52549]
[1778145694916,31.93,81077.14,0.05,-0.13017,0.00011,12.52549]
[1778145694951,31.93,81077.14,0.05,-0.13017,0.00011,12.52549]
[1778145695676,31.93,81080.28,0.05,-0.12982,0.00011,12.50267]
[1778145695712,31.93,81080.28,0.05,-0.12982,0.00011,12.50267]
[1778145698786,31.93,81086.77,0.05,-0.12909,0.00011,12.45487]
[1778145698807,31.93,81086.77,0.05,-0.12909,0.00011,12.45487]
[1778145698916,31.93,81086.77,0.05,-0.12909,0.00011,12.45487]
[1778145702345,31.93,81086.89,0.05,-0.12907,0.00011,12.45375]
[1778145702798,31.93,81086.89,0.05,-0.12907,0.00011,12.45375]
[1778145704724,31.93,81084.62,0.05,-0.12933,0.00011,12.47028]
[1778145704750,31.93,81084.62,0.05,-0.12933,0.00011,12.47028]
[1778145704851,31.93,81084.86,0.05,-0.1293,0.00011,12.4684]
[1778145705048,31.93,81084.86,0.05,-0.1293,0.00011,12.4684]
[1778145705790,31.93,81085.02,0.05,-0.12928,0.00011,12.46717]
[1778145712694,31.93,81085.19,0.05,-0.12926,0.00011,12.46583]
[1778145713662,31.93,81087.57,0.05,-0.12899,0.00011,12.44822]
[1778145715337,31.93,81092.69,0.05,-0.12842,0.00011,12.41082]
[1778145715388,31.93,81089.93,0.05,-0.12873,0.00011,12.43097]
[1778145720599,31.93,81094.21,0.05,-0.12825,0.00011,12.39974]
[1778145720651,31.93,81094.21,0.05,-0.12825,0.00011,12.39974]
[1778145720949,31.93,81094.21,0.05,-0.12825,0.00011,12.39974]
[1778145720988,31.93,81094.21,0.05,-0.12825,0.00011,12.39974]
[1778145721960,31.93,81093.96,0.05,-0.12828,0.00011,12.4016]
[1778145721980,31.93,81093.96,0.05,-0.12828,0.00011,12.4016]
[1778145723541,31.93,81091.88,0.05,-0.12851,0.00011,12.41678]
[1778145723604,31.93,81091.88,0.05,-0.12851,0.00011,12.41678]
[1778145723629,31.93,81091.88,0.05,-0.12851,0.00011,12.41678]
[1778145723637,31.93,81091.88,0.05,-0.12851,0.00011,12.41678]
[1778145729214,31.93,81094.17,0.05,-0.12826,0.00011,12.39998]
[1778145729279,31.93,81094.17,0.05,-0.12826,0.00011,12.39998]
[1778145729601,31.93,81094.17,0.05,-0.12826,0.00011,12.39998]
[1778145731801,31.93,81089.6,0.05,-0.12876,0.00011,12.4333]
[1778145731817,31.93,81089.6,0.05,-0.12876,0.00011,12.4333]
[1778145731902,31.93,81081.4,0.05,-0.12968,0.00011,12.49303]
[1778145737265,31.93,81087.18,0.05,-0.12903,0.00011,12.45053]
[1778145742418,31.93,81078.8,0.05,-0.12997,0.00011,12.51247]
[1778145747495,31.93,81080.31,0.05,-0.12982,0.00011,12.50239]
[1778145752599,31.93,81082.04,0.05,-0.12959,0.00011,12.4855]
[1778145757653,31.94,81081.22,0.05,-0.1297,0.00011,12.49225]
[1778145757677,31.94,81081.22,0.05,-0.1297,0.00011,12.49225]
[1778145757682,31.94,81081.22,0.05,-0.1297,0.00011,12.49225]
[1778145760827,31.94,81093.16,0.05,-0.12837,0.00011,12.40546]
[1778145764817,31.94,81096.19,0.05,-0.12803,0.00011,12.38325]
[1778145764843,31.94,81096.19,0.05,-0.12803,0.00011,12.38325]
[1778145766211,31.94,81096.19,0.05,-0.12803,0.00011,12.38318]
[1778145771607,31.94,81099.01,0.05,-0.12772,0.00011,12.36244]
[1778145776973,31.94,81099.36,0.05,-0.12768,0.00011,12.35973]
[1778145779663,31.93,81089.35,0.05,-0.12877,0.00011,12.43182]
[1778145784698,31.93,81085.79,0.05,-0.12916,0.00011,12.45677]
[1778145789733,31.93,81084.47,0.05,-0.12929,0.00011,12.46549]
[1778145794770,31.93,81086.19,0.05,-0.12908,0.00011,12.4521]
[1778145800813,31.93,81085.83,0.05,-0.12911,0.00011,12.45378]
[1778145805847,31.92,81086.37,0.05,-0.12904,0.00011,12.44908]
[1778145810881,31.92,81086.2,0.05,-0.12905,0.00011,12.44968]
[1778145816927,31.92,81085.03,0.05,-0.12913,0.00011,12.45253]
[1778145821960,31.92,81084.41,0.05,-0.12919,0.00011,12.4566]
[1778145826996,31.92,81077.91,0.05,-0.12991,0.00011,12.50366]
[1778145832031,31.92,81076.54,0.05,-0.13005,0.00011,12.51305]
[1778145837066,31.92,81075.29,0.05,-0.13019,0.00011,12.52165]
[1778145842095,31.92,81075.99,0.05,-0.1301,0.00011,12.51611]
[1778145847137,31.92,81076.98,0.05,-0.12998,0.00011,12.50827]
[1778145850171,31.92,81077.03,0.05,-0.12997,0.00011,12.50763]
[1778145850196,31.92,81077.03,0.05,-0.12997,0.00011,12.50763]
[1778145850214,31.92,81077.03,0.05,-0.12997,0.00011,12.50763]
[1778145853038,31.91,81077.75,0.05,-0.12989,0.00011,12.50219]
[1778145853076,31.91,81077.75,0.05,-0.12989,0.00011,12.50219]
[1778145854668,31.91,81079.96,0.05,-0.12964,0.00011,12.48588]
[1778145854690,31.91,81079.96,0.05,-0.12964,0.00011,12.48588]
[1778145855414,31.91,81081.91,0.05,-0.12942,0.00011,12.47157]
[1778145855441,31.91,81081.91,0.05,-0.12942,0.00011,12.47157]
[1778145856904,31.91,81081.62,0.05,-0.12945,0.00011,12.47365]
[1778145862635,31.91,81083.21,0.05,-0.12927,0.00011,12.46182]
[1778145866733,31.91,81083.33,0.05,-0.12925,0.00011,12.46081]
[1778145866755,31.91,81083.33,0.05,-0.12925,0.00011,12.46081]
[1778145866768,31.91,81083.33,0.05,-0.12925,0.00011,12.46081]
[1778145867435,31.91,81084.25,0.05,-0.12915,0.00011,12.45403]
[1778145867451,31.91,81084.25,0.05,-0.12915,0.00011,12.45403]
[1778145868521,31.91,81084.25,0.05,-0.12915,0.00011,12.45403]
[1778145868559,31.91,81084.25,0.05,-0.12915,0.00011,12.45403]
[1778145868630,31.91,81084.25,0.05,-0.12915,0.00011,12.45403]
[1778145868637,31.91,81084.25,0.05,-0.12915,0.00011,12.45403]
[1778145869251,31.91,81087.37,0.05,-0.1288,0.00011,12.43119]
[1778145869303,31.91,81087.37,0.05,-0.1288,0.00011,12.43119]
[1778145869850,31.91,81087.37,0.05,-0.1288,0.00011,12.43119]
[1778145869876,31.91,81087.37,0.05,-0.1288,0.00011,12.43119]
[1778145876349,31.91,81092.91,0.05,-0.12815,0.00011,12.38602]
[1778145877545,31.91,81092.91,0.05,-0.12815,0.00011,12.38602]
[1778145877582,31.91,81092.91,0.05,-0.12815,0.00011,12.38602]
[1778145878152,31.91,81092.91,0.05,-0.12815,0.00011,12.38602]
[1778145878180,31.91,81092.91,0.05,-0.12815,0.00011,12.38602]
[1778145879128,31.91,81087.53,0.05,-0.12875,0.00011,12.42535]
[1778145879150,31.91,81087.53,0.05,-0.12875,0.00011,12.42535]
[1778145879581,31.91,81087.0,0.05,-0.12881,0.00011,12.42921]
[1778145879877,31.91,81087.0,0.05,-0.12881,0.00011,12.42921]
[1778145879908,31.91,81087.0,0.05,-0.12881,0.00011,12.42921]
[1778145885064,31.91,81086.65,0.05,-0.12885,0.00011,12.43169]
[1778145887138,31.91,81086.4,0.05,-0.12887,0.00011,12.43347]
[1778145887176,31.91,81086.4,0.05,-0.12887,0.00011,12.43347]
[1778145887839,31.91,81084.37,0.05,-0.1291,0.00011,12.44826]
[1778145893467,31.91,81081.25,0.05,-0.12944,0.00011,12.47069]
[1778145896470,31.91,81080.77,0.05,-0.12949,0.00011,12.47406]
[1778145896487,31.91,81080.77,0.05,-0.12949,0.00011,12.47406]
[1778145896498,31.91,81080.77,0.05,-0.12949,0.00011,12.47406]
[1778145899527,31.91,81080.55,0.05,-0.12951,0.00011,12.4754]
[1778145899546,31.91,81080.55,0.05,-0.12951,0.00011,12.4754]
[1778145900216,31.91,81080.55,0.05,-0.12951,0.00011,12.4754]
[1778145901830,31.91,81080.53,0.05,-0.12951,0.00011,12.47548]
[1778145901847,31.91,81080.53,0.05,-0.12951,0.00011,12.47548]
[1778145901859,31.91,81080.53,0.05,-0.12951,0.00011,12.47548]
[1778145907301,31.91,81080.5,0.05,-0.12951,0.00011,12.47528]
[1778145910494,31.91,81091.08,0.05,-0.12833,0.00011,12.39799]
[1778145915609,31.91,81093.77,0.05,-0.12804,0.00011,12.37866]
[1778145920755,31.91,81092.7,0.05,-0.12816,0.00011,12.38665]
[1778145921933,31.91,81090.22,0.05,-0.12844,0.00011,12.40477]
[1778145921962,31.91,81090.22,0.05,-0.12844,0.00011,12.40477]
[1778145922882,31.91,81087.78,0.05,-0.12871,0.00011,12.42258]
[1778145923515,31.91,81087.78,0.05,-0.12871,0.00011,12.42256]
[1778145923556,31.91,81087.78,0.05,-0.12871,0.00011,12.42256]
[1778145923566,31.91,81087.78,0.05,-0.12871,0.00011,12.42256]
[1778145929149,31.91,81095.12,0.05,-0.12789,0.00011,12.36894]
[1778145931829,31.91,81094.58,0.05,-0.12795,0.00011,12.373]
[1778145931864,31.91,81094.58,0.05,-0.12795,0.00011,12.373]
[1778145933162,31.91,81089.42,0.05,-0.12848,0.00011,12.4057]
[1778145937428,31.91,81080.04,0.05,-0.12953,0.00011,12.47421]
[1778145937775,31.91,81079.22,0.05,-0.12962,0.00011,12.48012]
[1778145938419,31.91,81079.22,0.05,-0.12962,0.00011,12.48012]
[1778145938444,31.91,81079.22,0.05,-0.12962,0.00011,12.48012]
[1778145939219,31.91,81064.89,0.05,-0.13123,0.00011,12.58487]
[1778145939354,31.91,81064.89,0.05,-0.13123,0.00011,12.58487]
[1778145939370,31.91,81064.89,0.05,-0.13123,0.00011,12.58487]
[1778145939789,31.91,81064.54,0.05,-0.13127,0.00011,12.58758]
[1778145942583,31.91,81063.87,0.05,-0.13135,0.00011,12.59263]
[1778145942611,31.91,81063.87,0.05,-0.13135,0.00011,12.59263]
[1778145942625,31.91,81063.87,0.05,-0.13135,0.00011,12.59263]
[1778145943484,31.91,81063.59,0.05,-0.13138,0.00011,12.59474]
[1778145943817,31.91,81064.02,0.05,-0.13133,0.00011,12.59165]
[1778145947076,31.91,81064.55,0.05,-0.13128,0.00011,12.5879]
[1778145947588,31.91,81063.8,0.05,-0.13136,0.00011,12.59345]
[1778145947845,31.91,81063.8,0.05,-0.13136,0.00011,12.59351]
[1778145952880,31.91,81061.24,0.05,-0.13166,0.00011,12.61246]
[1778145957917,31.91,81072.04,0.05,-0.13044,0.00011,12.53378]
[1778145962952,31.91,81070.99,0.05,-0.13055,0.00011,12.5406]
[1778145967986,31.91,81068.38,0.05,-0.13083,0.00011,12.55868]
[1778145973024,31.91,81069.17,0.05,-0.13072,0.00011,12.55179]
[1778145980074,31.91,81070.3,0.05,-0.13057,0.00011,12.54207]
[1778145985700,31.9,81075.19,0.05,-0.13002,0.00011,12.50592]
[1778145991150,31.91,81077.36,0.05,-0.12974,0.00011,12.48554]
[1778145994403,31.91,81076.64,0.05,-0.12983,0.00011,12.49128]
[1778145994427,31.91,81076.64,0.05,-0.12983,0.00011,12.49128]
[1778145996896,31.91,81071.03,0.05,-0.13046,0.00011,12.5326]
[1778145997193,31.91,81069.88,0.05,-0.13059,0.00011,12.54111]
[1778145997746,31.91,81069.88,0.05,-0.13059,0.00011,12.54111]
[1778145997846,31.91,81070.19,0.05,-0.13056,0.00011,12.53894]
[1778146003052,31.91,81073.47,0.05,-0.1302,0.00011,12.51531]
[1778146003234,31.91,81073.47,0.05,-0.1302,0.00011,12.51541]
[1778146004035,31.91,81073.47,0.05,-0.1302,0.00011,12.51541]
[1778146004240,31.91,81073.31,0.05,-0.13022,0.00011,12.5167]
[1778146006259,31.91,81072.75,0.05,-0.13028,0.00011,12.52091]
[1778146006314,31.91,81073.18,0.05,-0.13023,0.00011,12.51788]
[1778146011277,31.91,81073.38,0.05,-0.13022,0.00011,12.51686]
[1778146011300,31.91,81071.76,0.05,-0.1304,0.00011,12.52882]
[1778146017730,31.91,81063.3,0.05,-0.13136,0.00011,12.59099]
[1778146023384,31.91,81060.72,0.05,-0.13165,0.00011,12.60993]
[1778146028421,31.91,81057.12,0.05,-0.13206,0.00011,12.6363]
[1778146031120,31.91,81056.73,0.05,-0.1321,0.00011,12.63907]
[1778146031149,31.91,81048.51,0.05,-0.13304,0.00011,12.6993]
[1778146037292,31.91,81042.96,0.05,-0.13366,0.00011,12.73934]
[1778146037393,31.91,81044.12,0.05,-0.13352,0.00011,12.73042]
[1778146039930,31.91,81055.4,0.05,-0.13223,0.00011,12.64712]
[1778146040422,31.91,81055.4,0.05,-0.13223,0.00011,12.64712]
[1778146040524,31.91,81055.4,0.05,-0.13223,0.00011,12.64712]
[1778146045560,31.91,81049.74,0.05,-0.13286,0.00011,12.68804]
[1778146051384,31.9,81049.88,0.05,-0.13284,0.00011,12.68623]
[1778146056853,31.9,81051.93,0.05,-0.13255,0.00011,12.6652]
[1778146056950,31.9,81051.86,0.05,-0.13255,0.00011,12.66556]
[1778146062015,31.9,81051.31,0.05,-0.1326,0.00011,12.66885]
[1778146066216,31.9,81031.64,0.05,-0.13484,0.00012,12.81251]
[1778146067164,31.9,81031.64,0.05,-0.13484,0.00012,12.81251]
[1778146067242,31.9,81027.28,0.05,-0.13534,0.00012,12.84418]
[1778146070247,31.9,81032.03,0.05,-0.13479,0.00012,12.80915]
[1778146070261,31.9,81028.53,0.05,-0.13519,0.00012,12.83444]
[1778146075475,31.89,81023.36,0.05,-0.13577,0.00012,12.87142]
[1778146080215,31.89,81013.29,0.05,-0.13693,0.00012,12.9449]
[1778146084382,31.89,81001.95,0.05,-0.13825,0.00012,13.02819]
[1778146085728,31.89,81001.65,0.05,-0.13828,0.00012,13.0304]
[1778146085746,31.89,81001.65,0.05,-0.13828,0.00012,13.0304]
[1778146085839,31.89,81001.65,0.05,-0.13828,0.00012,13.0304]
[1778146088888,31.89,80992.04,0.05,-0.13941,0.00012,13.10112]
[1778146093949,31.89,80992.32,0.05,-0.13937,0.00012,13.0985]
[1778146099828,31.89,80999.33,0.05,-0.13854,0.00012,13.04635]
[1778146100085,31.89,80999.33,0.05,-0.13854,0.00012,13.04635]
[1778146100179,31.89,81002.29,0.05,-0.13819,0.00012,13.02451]
[1778146104035,31.89,81004.43,0.05,-0.13794,0.00012,13.00875]
[1778146104044,31.89,81004.43,0.05,-0.13794,0.00012,13.00875]
[1778146107055,31.89,81014.38,0.05,-0.13678,0.00012,12.93569]
[1778146116051,31.89,81012.21,0.05,-0.13701,0.00012,12.94783]
[1778146121086,31.9,81010.32,0.05,-0.13724,0.00012,12.9625]
[1778146123099,31.9,80997.69,0.05,-0.13873,0.00012,13.05582]
[1778146128969,31.9,80996.03,0.05,-0.13892,0.00012,13.068]
[1778146134177,31.9,81002.92,0.05,-0.13811,0.00012,13.01718]
[1778146139212,31.9,81006.53,0.05,-0.13769,0.00012,12.99093]
[1778146142459,31.9,81005.76,0.05,-0.13779,0.00012,12.99673]
[1778146143339,31.9,81012.34,0.05,-0.13702,0.00012,12.94834]
[1778146146013,31.9,81017.83,0.05,-0.13639,0.00012,12.90843]
[1778146146261,31.9,81018.57,0.05,-0.13631,0.00012,12.90318]
[1778146149903,31.9,81019.55,0.05,-0.1362,0.00012,12.89658]
[1778146149957,31.9,81019.55,0.05,-0.1362,0.00012,12.89658]
[1778146149964,31.9,81019.55,0.05,-0.1362,0.00012,12.89658]
[1778146150200,31.9,81019.55,0.05,-0.1362,0.00012,12.89658]
[1778146150290,31.9,81020.45,0.05,-0.1361,0.00012,12.89017]
[1778146155324,31.9,81036.71,0.05,-0.13424,0.00011,12.77163]
[1778146156422,31.9,81036.71,0.05,-0.13424,0.00011,12.77163]
[1778146156434,31.9,81029.56,0.05,-0.13506,0.00012,12.82393]
[1778146157788,31.9,81029.56,0.05,-0.13505,0.00012,12.82367]
[1778146158345,31.9,81028.25,0.05,-0.1352,0.00012,12.833]
[1778146161856,31.9,81029.01,0.05,-0.1351,0.00012,12.82652]
[1778146166230,31.9,81023.95,0.05,-0.13568,0.00012,12.86342]
[1778146166234,31.9,81023.95,0.05,-0.13568,0.00012,12.86342]
[1778146166390,31.9,81023.95,0.05,-0.13568,0.00012,12.86342]
[1778146166433,31.9,81020.65,0.05,-0.13606,0.00012,12.88764]
[1778146166870,31.9,81020.65,0.05,-0.13606,0.00012,12.88764]
[1778146167135,31.9,81020.65,0.05,-0.13606,0.00012,12.88764]
[1778146167414,31.9,81020.65,0.05,-0.13606,0.00012,12.88756]
[1778146167588,31.9,81020.65,0.05,-0.13606,0.00012,12.88756]
[1778146168024,31.9,81020.65,0.05,-0.13606,0.00012,12.88756]
[1778146168420,31.9,81018.78,0.05,-0.13628,0.00012,12.90154]
[1778146170342,31.9,81019.61,0.05,-0.13619,0.00012,12.89564]
[1778146170504,31.9,81020.94,0.05,-0.13604,0.00012,12.88605]
[1778146172134,31.9,81020.94,0.05,-0.136,0.00012,12.88123]
[1778146177483,31.9,81024.01,0.05,-0.13566,0.00012,12.86017]
[1778146180362,31.9,81023.26,0.05,-0.13575,0.00012,12.86592]
[1778146180372,31.9,81023.26,0.05,-0.13575,0.00012,12.86592]
[1778146180504,31.9,81023.05,0.05,-0.13579,0.00012,12.86791]
[1778146182384,31.9,81024.41,0.05,-0.13563,0.00012,12.85813]
[1778146182433,31.9,81024.41,0.05,-0.13563,0.00012,12.85813]
[1778146187523,31.91,81025.67,0.05,-0.1355,0.00012,12.85002]
[1778146187821,31.91,81026.3,0.05,-0.13544,0.00012,12.84564]
[1778146188361,31.91,81026.3,0.05,-0.13544,0.00012,12.84564]
[1778146188606,31.91,81029.12,0.05,-0.13511,0.00012,12.82516]
[1778146188616,31.91,81031.85,0.05,-0.1348,0.00012,12.8051]
[1778146191375,31.91,81031.85,0.05,-0.1348,0.00012,12.80509]
[1778146193379,31.91,81033.96,0.05,-0.13456,0.00011,12.78965]
[1778146193395,31.91,81040.09,0.05,-0.13386,0.00011,12.74477]
[1778146199279,31.91,81042.29,0.05,-0.1336,0.00011,12.72865]
[1778146201320,31.91,81042.31,0.05,-0.13359,0.00011,12.72794]
[1778146201390,31.91,81037.39,0.05,-0.13415,0.00011,12.76369]
[1778146202014,31.91,81037.39,0.05,-0.13415,0.00011,12.76369]
[1778146202960,31.91,81034.97,0.05,-0.13443,0.00011,12.78123]
[1778146204355,31.91,81034.97,0.05,-0.13443,0.00011,12.78127]
[1778146204445,31.91,81038.99,0.05,-0.13396,0.00011,12.7515]
[1778146205174,31.91,81038.99,0.05,-0.13396,0.00011,12.7515]
[1778146205224,31.9,81039.21,0.05,-0.13393,0.00011,12.74968]
[1778146207891,31.9,81037.87,0.05,-0.13408,0.00011,12.75931]
[1778146209280,31.9,81035.29,0.05,-0.13437,0.00011,12.77785]
[1778146209401,31.9,81035.29,0.05,-0.13437,0.00011,12.77785]
[1778146209492,31.9,81029.66,0.05,-0.13502,0.00012,12.81927]
[1778146211342,31.9,81029.66,0.05,-0.13502,0.00012,12.81927]
[1778146211368,31.9,81029.18,0.05,-0.13508,0.00012,12.8228]
[1778146213792,31.9,81026.45,0.05,-0.13539,0.00012,12.84286]
[1778146215445,31.9,81025.35,0.05,-0.13552,0.00012,12.85091]
[1778146216236,31.9,81026.88,0.05,-0.13534,0.00012,12.83955]
[1778146217516,31.9,81026.99,0.05,-0.13533,0.00012,12.8387]
[1778146223136,31.9,81027.61,0.05,-0.13525,0.00012,12.83395]
[1778146224382,31.9,81028.49,0.05,-0.13515,0.00012,12.82741]
[1778146226710,31.9,81031.79,0.05,-0.13477,0.00012,12.80309]
[1778146227039,31.9,81034.57,0.05,-0.13445,0.00011,12.7827]
[1778146231514,31.9,81045.27,0.05,-0.13318,0.00011,12.69916]
[1778146233935,31.9,81043.84,0.05,-0.13334,0.00011,12.70952]
[1778146234007,31.9,81038.97,0.05,-0.1339,0.00011,12.74515]
[1778146236891,31.9,81037.21,0.05,-0.1341,0.00011,12.758]
[1778146237569,31.9,81040.25,0.05,-0.13375,0.00011,12.73586]
[1778146238412,31.9,81040.25,0.05,-0.13375,0.00011,12.73586]
[1778146240208,31.9,81042.4,0.05,-0.13351,0.00011,12.72019]
[1778146240517,31.9,81042.4,0.05,-0.13351,0.00011,12.72019]
[1778146242271,31.9,81046.83,0.05,-0.133,0.00011,12.68751]
[1778146247387,31.9,81049.52,0.05,-0.13268,0.00011,12.66714]
[1778146252393,31.9,81048.54,0.05,-0.13278,0.00011,12.67362]
[1778146258156,31.9,81045.56,0.05,-0.13311,0.00011,12.6944]
[1778146258188,31.9,81045.56,0.05,-0.13311,0.00011,12.6944]
[1778146259033,31.9,81044.86,0.05,-0.13319,0.00011,12.69934]
[1778146259132,31.9,81041.49,0.05,-0.13357,0.00011,12.72387]
[1778146265124,31.89,81038.46,0.05,-0.13389,0.00011,12.74471]
[1778146270160,31.89,81048.76,0.05,-0.1327,0.00011,12.66823]
[1778146272394,31.89,81052.09,0.05,-0.13232,0.00011,12.64369]
[1778146272490,31.89,81056.06,0.05,-0.13187,0.00011,12.61449]
[1778146277574,31.89,81060.56,0.05,-0.13136,0.00011,12.58132]
[1778146278046,31.89,81060.76,0.05,-0.13133,0.00011,12.57985]
[1778146279218,31.89,81061.95,0.05,-0.1312,0.00011,12.57113]
[1778146279320,31.89,81074.69,0.05,-0.12976,0.00011,12.47787]
[1778146281583,31.89,81074.69,0.05,-0.12977,0.00011,12.47795]
[1778146281964,31.89,81079.06,0.05,-0.12928,0.00011,12.44614]
[1778146283097,31.89,81078.77,0.05,-0.12931,0.00011,12.44842]
[1778146283258,31.89,81082.37,0.05,-0.12891,0.00011,12.4223]
[1778146285566,31.89,81087.25,0.05,-0.12837,0.00011,12.38689]
[1778146285621,31.89,81092.56,0.05,-0.12779,0.00011,12.34841]
[1778146285760,31.89,81092.56,0.05,-0.12779,0.00011,12.34841]
[1778146287612,31.89,81092.56,0.05,-0.12779,0.00011,12.3484]
[1778146287620,31.89,81092.56,0.05,-0.12779,0.00011,12.3484]
[1778146288294,31.89,81095.17,0.05,-0.1275,0.00011,12.32977]
[1778146293328,31.9,81090.61,0.05,-0.128,0.00011,12.35994]
[1778146294735,31.9,81089.6,0.05,-0.12811,0.00011,12.36767]
[1778146295793,31.9,81089.06,0.05,-0.12818,0.00011,12.37197]
[1778146298628,31.9,81088.96,0.05,-0.1282,0.00011,12.37343]
[1778146298644,31.9,81079.33,0.05,-0.12928,0.00011,12.44414]
[1778146302400,31.9,81078.03,0.05,-0.12944,0.00011,12.4545]
[1778146302500,31.9,81079.9,0.05,-0.12923,0.00011,12.4411]
[1778146308433,31.91,81078.87,0.05,-0.12938,0.00011,12.45041]
[1778146313468,31.91,81077.13,0.05,-0.12959,0.00011,12.46459]
[1778146318467,31.91,81073.89,0.05,-0.12997,0.00011,12.48946]
[1778146318682,31.91,81073.89,0.05,-0.12997,0.00011,12.48946]
[1778146318537,31.91,81069.22,0.05,-0.1305,0.00011,12.52387]
[1778146321763,31.91,81068.49,0.05,-0.13058,0.00011,12.52888]
[1778146322105,31.91,81068.49,0.05,-0.13058,0.00011,12.52888]
[1778146323552,31.91,81058.58,0.05,-0.1317,0.00011,12.60113]
[1778146328575,31.91,81059.6,0.05,-0.13158,0.00011,12.59392]
[1778146328778,31.91,81059.6,0.05,-0.13158,0.00011,12.59392]
[1778146332484,31.91,81057.49,0.05,-0.13183,0.00011,12.60972]
[1778146332602,31.91,81058.0,0.05,-0.13177,0.00011,12.60578]
[1778146338644,31.91,81062.28,0.05,-0.13125,0.00011,12.5721]
[1778146343678,31.9,81060.95,0.05,-0.13136,0.00011,12.57948]
[1778146348714,31.9,81061.31,0.05,-0.1313,0.00011,12.57574]
[1778146353749,31.9,81059.22,0.05,-0.13149,0.00011,12.58525]
[1778146355945,31.9,81058.98,0.05,-0.13151,0.00011,12.58669]
[1778146356035,31.9,81056.68,0.05,-0.13177,0.00011,12.60354]
[1778146358455,31.9,81056.68,0.05,-0.13177,0.00011,12.60338]
[1778146364380,31.9,81044.24,0.05,-0.13319,0.00011,12.69483]
[1778146367395,31.9,81043.38,0.05,-0.13329,0.00011,12.70112]
[1778146373892,31.9,81043.18,0.05,-0.1333,0.00011,12.70218]
[1778146379526,31.9,81048.71,0.05,-0.13267,0.00011,12.66136]
[1778146379711,31.9,81048.71,0.05,-0.13267,0.00011,12.66136]
[1778146382080,31.9,81049.47,0.05,-0.13258,0.00011,12.65568]
[1778146384576,31.9,81049.47,0.05,-0.13258,0.00011,12.65552]
[1778146384614,31.9,81057.38,0.05,-0.13168,0.00011,12.59747]
[1778146390009,31.9,81062.5,0.05,-0.13109,0.00011,12.55967]
[1778146395044,31.89,81065.39,0.05,-0.13075,0.00011,12.53736]
[1778146400080,31.89,81063.65,0.05,-0.13093,0.00011,12.54894]
[1778146405134,31.89,81062.58,0.05,-0.13103,0.00011,12.55568]
[1778146405232,31.89,81055.51,0.05,-0.13183,0.00011,12.60724]
[1778146410374,31.89,81050.47,0.05,-0.13239,0.00011,12.64348]
[1778146414994,31.88,81049.31,0.05,-0.13245,0.00011,12.64505]
[1778146415472,31.88,81049.31,0.05,-0.13245,0.00011,12.64505]
[1778146415521,31.88,81034.32,0.05,-0.13415,0.00011,12.754]
[1778146416991,31.88,81033.86,0.05,-0.1342,0.00011,12.75718]
[1778146417198,31.88,81024.96,0.05,-0.13522,0.00012,12.82232]
[1778146419136,31.88,81023.14,0.05,-0.13543,0.00012,12.83539]
[1778146419588,31.88,81023.14,0.05,-0.13543,0.00012,12.83539]
[1778146419638,31.88,81023.14,0.05,-0.13543,0.00012,12.83539]
[1778146419676,31.88,81022.52,0.05,-0.13549,0.00012,12.83963]
[1778146422521,31.88,81022.38,0.05,-0.1355,0.00012,12.84002]
[1778146422616,31.88,81017.15,0.05,-0.1361,0.00012,12.87815]
[1778146428461,31.87,81009.92,0.05,-0.13691,0.00012,12.92941]
[1778146432861,31.87,81003.86,0.05,-0.1376,0.00012,12.97292]
[1778146434074,31.87,81003.86,0.05,-0.1376,0.00012,12.97271]
[1778146436250,31.87,81003.72,0.05,-0.13761,0.00012,12.97336]
[1778146436276,31.87,81003.72,0.05,-0.13761,0.00012,12.97336]
[1778146436523,31.87,81003.72,0.05,-0.13761,0.00012,12.97336]
[1778146436623,31.87,81012.43,0.05,-0.13659,0.00012,12.90898]
[1778146437155,31.87,81012.43,0.05,-0.13659,0.00012,12.90898]
[1778146438015,31.87,81012.43,0.05,-0.13659,0.00012,12.90879]
[1778146438055,31.87,81012.43,0.05,-0.13659,0.00012,12.90879]
[1778146438346,31.87,81016.67,0.05,-0.13609,0.00012,12.87715]
[1778146440695,31.87,81023.19,0.05,-0.13533,0.00012,12.82877]
[1778146440724,31.87,81023.19,0.05,-0.13533,0.00012,12.82877]
[1778146440746,31.87,81023.19,0.05,-0.13533,0.00012,12.82877]
[1778146440791,31.87,81018.02,0.05,-0.13592,0.00012,12.86652]
[1778146441381,31.87,81018.02,0.05,-0.13592,0.00012,12.86652]
[1778146441385,31.87,81018.02,0.05,-0.13592,0.00012,12.86652]
[1778146441721,31.86,81016.28,0.05,-0.13612,0.00012,12.87902]
[1778146446410,31.86,81012.5,0.05,-0.13653,0.00012,12.90533]
[1778146446619,31.86,81012.5,0.05,-0.13653,0.00012,12.90533]
[1778146446712,31.86,81009.95,0.05,-0.13682,0.00012,12.92371]
[1778146447018,31.86,81009.95,0.05,-0.13682,0.00012,12.92371]
[1778146447166,31.86,81009.95,0.05,-0.13682,0.00012,12.92371]
[1778146447209,31.86,81009.95,0.05,-0.13682,0.00012,12.92371]
[1778146447363,31.86,81009.95,0.05,-0.13682,0.00012,12.92371]
[1778146447628,31.86,81009.95,0.05,-0.13682,0.00012,12.92371]
[1778146447729,31.86,81055.58,0.05,-0.13157,0.00011,12.58775]
[1778146447932,31.86,81055.58,0.05,-0.13157,0.00011,12.58775]
[1778146448328,31.86,81055.58,0.05,-0.13157,0.00011,12.58775]
[1778146448473,31.86,81053.62,0.05,-0.13179,0.00011,12.60213]
[1778146449686,31.86,81053.62,0.05,-0.13179,0.00011,12.60213]
[1778146449695,31.86,81048.6,0.05,-0.13236,0.00011,12.63858]
[1778146451728,31.86,81048.6,0.05,-0.13236,0.00011,12.63859]
[1778146451828,31.86,81042.04,0.05,-0.1331,0.00011,12.68675]
[1778146454172,31.86,81037.48,0.05,-0.13362,0.00011,12.72009]
[1778146454402,31.86,81037.48,0.05,-0.13362,0.00011,12.72009]
[1778146454506,31.86,81038.22,0.05,-0.13354,0.00011,12.71465]
[1778146455681,31.86,81038.22,0.05,-0.13354,0.00011,12.71465]
[1778146455762,31.86,81038.22,0.05,-0.13354,0.00011,12.71465]
[1778146455782,31.86,81055.03,0.05,-0.13162,0.00011,12.59096]
[1778146456430,31.86,81055.03,0.05,-0.13162,0.00011,12.59096]
[1778146456531,31.86,81059.74,0.05,-0.13108,0.00011,12.55641]
[1778146461555,31.86,81062.4,0.05,-0.13079,0.00011,12.53701]
[1778146466589,31.86,81064.51,0.05,-0.13053,0.00011,12.5205]
[1778146466906,31.86,81064.51,0.05,-0.13053,0.00011,12.5205]
[1778146467131,31.86,81064.51,0.05,-0.13053,0.00011,12.5205]
[1778146467860,31.86,81064.51,0.05,-0.13053,0.00011,12.5205]
[1778146468595,31.86,81062.87,0.05,-0.13071,0.00011,12.53233]
[1778146468604,31.86,81062.87,0.05,-0.13071,0.00011,12.53233]
[1778146468652,31.86,81071.07,0.05,-0.12979,0.00011,12.47204]
[1778146470126,31.86,81071.07,0.05,-0.12978,0.00011,12.47192]
[1778146472223,31.86,81071.78,0.05,-0.1297,0.00011,12.4666]
[1778146473288,31.85,81071.73,0.05,-0.12966,0.00011,12.46174]
[1778146473637,31.85,81071.53,0.05,-0.12968,0.00011,12.46309]
[1778146478678,31.85,81079.04,0.05,-0.12883,0.00011,12.40757]
[1778146482232,31.85,81079.42,0.05,-0.12879,0.00011,12.40467]
[1778146484269,31.85,81081.25,0.05,-0.12858,0.00011,12.3912]
[1778146484720,31.85,81088.34,0.05,-0.12779,0.00011,12.339]
[1778146484934,31.85,81088.34,0.05,-0.12779,0.00011,12.339]
[1778146485223,31.85,81088.34,0.05,-0.12779,0.00011,12.339]
[1778146485727,31.85,81089.56,0.05,-0.12765,0.00011,12.32981]
[1778146486075,31.85,81089.56,0.05,-0.12765,0.00011,12.32981]
[1778146489793,31.85,81088.62,0.05,-0.12774,0.00011,12.33592]
[1778146489819,31.85,81088.62,0.05,-0.12774,0.00011,12.33592]
[1778146489875,31.85,81085.36,0.05,-0.1281,0.00011,12.3595]
[1778146491844,31.85,81085.36,0.05,-0.1281,0.00011,12.35925]
[1778146491874,31.85,81083.8,0.05,-0.12827,0.00011,12.37038]
[1778146494278,31.85,81084.34,0.05,-0.1282,0.00011,12.36587]
[1778146499825,31.84,81078.02,0.05,-0.12886,0.00011,12.40898]
[1778146504486,31.84,81077.62,0.05,-0.12886,0.00011,12.4093]
[1778146506522,31.83,81077.88,0.05,-0.12882,0.00011,12.40611]
[1778146506875,31.83,81078.99,0.05,-0.12868,0.00011,12.39735]
[1778146507020,31.83,81078.99,0.05,-0.12868,0.00011,12.39735]
[1778146507863,31.83,81078.99,0.05,-0.12868,0.00011,12.39735]
[1778146507876,31.83,81078.99,0.05,-0.12868,0.00011,12.39735]
[1778146507882,31.83,81078.9,0.05,-0.12868,0.00011,12.39739]
[1778146512919,31.82,81075.49,0.05,-0.12902,0.00011,12.41919]
[1778146514085,31.82,81075.58,0.05,-0.129,0.00011,12.41788]
[1778146514932,31.82,81077.4,0.05,-0.12878,0.00011,12.40391]
[1778146516947,31.82,81089.24,0.05,-0.12745,0.00011,12.3161]
[1778146522586,31.81,81090.55,0.05,-0.12727,0.00011,12.30457]
[1778146522821,31.81,81090.55,0.05,-0.12727,0.00011,12.30457]
[1778146522858,31.81,81081.61,0.05,-0.12825,0.00011,12.36905]
[1778146525530,31.81,81080.38,0.05,-0.12838,0.00011,12.37751]
[1778146525627,31.81,81086.18,0.05,-0.12772,0.00011,12.33396]
[1778146531736,31.81,81089.59,0.05,-0.12731,0.00011,12.30705]
[1778146531835,31.8,81098.98,0.05,-0.12622,0.00011,12.23244]
[1778146536645,31.8,81098.09,0.05,-0.1263,0.00011,12.23783]
[1778146536698,31.8,81096.19,0.05,-0.1265,0.00011,12.25096]
[1778146537446,31.8,81096.19,0.05,-0.1265,0.00011,12.25096]
[1778146537536,31.8,81097.92,0.05,-0.1263,0.00011,12.23792]
[1778146543483,31.79,81097.91,0.05,-0.12627,0.00011,12.23573]
[1778146548362,31.79,81100.73,0.05,-0.12594,0.00011,12.21399]
[1778146548463,31.79,81101.34,0.05,-0.12587,0.00011,12.20917]
[1778146549034,31.79,81101.34,0.05,-0.12587,0.00011,12.20917]
[1778146549171,31.79,81101.34,0.05,-0.12587,0.00011,12.20917]
[1778146554206,31.79,81101.13,0.05,-0.12589,0.00011,12.21064]
[1778146559244,31.79,81102.06,0.05,-0.12578,0.00011,12.20379]
[1778146562988,31.79,81103.5,0.05,-0.12563,0.00011,12.19328]
[1778146563096,31.79,81108.96,0.05,-0.12503,0.00011,12.15341]
[1778146563485,31.79,81095.74,0.05,-0.12648,0.00011,12.25006]
[1778146565242,31.79,81095.74,0.05,-0.12648,0.00011,12.24997]
[1778146565469,31.79,81095.74,0.05,-0.12648,0.00011,12.24997]
[1778146565981,31.79,81095.74,0.05,-0.12648,0.00011,12.24997]
[1778146565488,31.79,81081.29,0.05,-0.12809,0.00011,12.35565]
[1778146566536,31.79,81081.29,0.05,-0.12809,0.00011,12.35565]
[1778146566623,31.79,81060.16,0.05,-0.13045,0.00011,12.51021]
[1778146568343,31.79,81049.85,0.05,-0.13162,0.00011,12.58555]
[1778146572015,31.79,81048.3,0.05,-0.13179,0.00011,12.59706]
[1778146573244,31.79,81048.1,0.05,-0.13182,0.00011,12.59864]
[1778146576214,31.79,81046.82,0.05,-0.13197,0.00011,12.6082]
[1778146576292,31.79,81046.33,0.05,-0.13202,0.00011,12.61185]
[1778146580917,31.79,81045.66,0.05,-0.1321,0.00011,12.61693]
[1778146580978,31.79,81045.22,0.05,-0.13215,0.00011,12.62026]
[1778146586469,31.79,81042.04,0.05,-0.13252,0.00011,12.64392]
[1778146590030,31.79,81042.3,0.05,-0.13249,0.00011,12.6421]
[1778146590960,31.79,81042.3,0.05,-0.13249,0.00011,12.6421]
[1778146590998,31.79,81040.99,0.05,-0.13264,0.00011,12.65181]
[1778146591448,31.79,81040.99,0.05,-0.13264,0.00011,12.65181]
[1778146591549,31.79,81030.72,0.05,-0.13378,0.00012,12.7224]
[1778146594537,31.79,81028.12,0.05,-0.13408,0.00012,12.74151]
[1778146594596,31.79,81027.82,0.05,-0.13411,0.00012,12.74363]
[1778146599001,31.79,81027.92,0.05,-0.1341,0.00012,12.74261]
[1778146599563,31.79,81028.59,0.05,-0.13402,0.00012,12.73758]
[1778146599916,31.79,81028.59,0.05,-0.13402,0.00012,12.73758]
[1778146600017,31.79,81022.83,0.05,-0.13468,0.00012,12.77987]
[1778146605791,31.79,81021.75,0.05,-0.1348,0.00012,12.78726]
[1778146606552,31.79,81021.27,0.05,-0.13485,0.00012,12.7905]
[1778146609626,31.79,81021.34,0.05,-0.13483,0.00012,12.78968]
[1778146613701,31.79,81024.26,0.05,-0.13449,0.00012,12.76756]
[1778146614004,31.79,81028.22,0.05,-0.13403,0.00012,12.73815]
[1778146619703,31.79,81028.28,0.05,-0.13401,0.00012,12.73734]
[1778146621860,31.79,81027.87,0.05,-0.13406,0.00012,12.74027]
[1778146621961,31.78,81026.91,0.05,-0.13417,0.00012,12.74716]
[1778146627759,31.78,81030.0,0.05,-0.13381,0.00012,12.72394]
[1778146632793,31.78,81030.12,0.05,-0.13379,0.00012,12.72265]
[1778146638838,31.78,81027.87,0.05,-0.13404,0.00012,12.73868]
[1778146643689,31.78,81028.26,0.05,-0.13398,0.00012,12.73532]
[1778146643871,31.78,81028.26,0.05,-0.13398,0.00012,12.73532]
[1778146645884,31.78,81040.27,0.05,-0.1326,0.00011,12.64673]
[1778146650922,31.78,81034.73,0.05,-0.13324,0.00011,12.68755]
[1778146655955,31.78,81034.63,0.05,-0.13321,0.00011,12.68317]
[1778146660991,31.78,81035.3,0.05,-0.13313,0.00011,12.6782]
[1778146667376,31.78,81037.75,0.05,-0.13285,0.00011,12.66018]
[1778146667461,31.78,81037.75,0.05,-0.13285,0.00011,12.66018]
[1778146668233,31.78,81037.75,0.05,-0.13285,0.00011,12.66025]
[1778146668882,31.78,81037.75,0.05,-0.13285,0.00011,12.66025]
[1778146669046,31.78,81035.27,0.05,-0.13313,0.00011,12.67851]
[1778146674081,31.78,81028.09,0.05,-0.13395,0.00012,12.7311]
[1778146675087,31.78,81028.09,0.05,-0.13395,0.00012,12.7311]
[1778146678088,31.78,81028.54,0.05,-0.1339,0.00012,12.72756]
[1778146679029,31.78,81028.31,0.05,-0.13392,0.00012,12.72919]
[1778146679070,31.78,81028.31,0.05,-0.13392,0.00012,12.72919]
[1778146679268,31.78,81026.82,0.05,-0.1341,0.00012,12.74017]
[1778146679466,31.78,81026.82,0.05,-0.1341,0.00012,12.74017]
[1778146679520,31.78,81026.82,0.05,-0.1341,0.00012,12.74017]
[1778146679751,31.78,81026.82,0.05,-0.1341,0.00012,12.74017]
[1778146679844,31.78,81003.19,0.05,-0.13684,0.00012,12.9145]
[1778146680504,31.78,81003.19,0.05,-0.13684,0.00012,12.9145]
[1778146680577,31.78,80991.43,0.05,-0.13823,0.00012,13.00171]
[1778146681455,31.78,80991.43,0.05,-0.13823,0.00012,13.00171]
[1778146681692,31.78,80991.43,0.05,-0.13823,0.00012,13.00171]
[1778146681958,31.78,80991.43,0.05,-0.13823,0.00012,13.00171]
[1778146682062,31.78,80990.6,0.05,-0.13833,0.00012,13.008]
[1778146682502,31.78,80990.6,0.05,-0.13833,0.00012,13.008]
[1778146682578,31.78,80990.6,0.05,-0.13833,0.00012,13.008]
[1778146682707,31.78,80990.6,0.05,-0.13833,0.00012,13.008]
[1778146682767,31.78,80990.6,0.05,-0.13833,0.00012,13.008]
[1778146682886,31.78,80990.6,0.05,-0.13833,0.00012,13.008]
[1778146682985,31.78,80977.52,0.05,-0.13988,0.00012,13.10494]
[1778146684497,31.78,80959.78,0.05,-0.14199,0.00012,13.23623]
[1778146689258,31.78,80960.88,0.05,-0.14185,0.00012,13.2273]
[1778146689598,31.78,80960.88,0.05,-0.14185,0.00012,13.2273]
[1778146689638,31.78,80960.88,0.05,-0.14185,0.00012,13.2273]
[1778146689761,31.78,80960.26,0.05,-0.14192,0.00012,13.2317]
[1778146691934,31.78,80949.51,0.05,-0.14321,0.00012,13.31091]
[1778146693680,31.78,80949.51,0.05,-0.1432,0.00012,13.31059]
[1778146693748,31.78,80950.19,0.05,-0.14311,0.00012,13.30523]
[1778146695699,31.77,80949.95,0.05,-0.14314,0.00012,13.30669]
[1778146695719,31.77,80949.95,0.05,-0.14314,0.00012,13.30669]
[1778146695776,31.77,80949.64,0.05,-0.14317,0.00012,13.30866]
[1778146697019,31.77,80949.64,0.05,-0.14317,0.00012,13.30866]
[1778146697976,31.77,80949.05,0.05,-0.14323,0.00012,13.31239]
[1778146698076,31.77,80951.76,0.05,-0.1429,0.00012,13.29199]
[1778146698752,31.77,80951.76,0.05,-0.1429,0.00012,13.29199]
[1778146698764,31.77,80951.76,0.05,-0.1429,0.00012,13.29199]
[1778146698850,31.77,80948.87,0.05,-0.14325,0.00012,13.31343]
[1778146699802,31.77,80948.87,0.05,-0.14325,0.00012,13.31343]
[1778146699894,31.77,80947.59,0.05,-0.1434,0.00012,13.3226]
[1778146701889,31.77,80946.99,0.05,-0.14347,0.00012,13.32672]
[1778146701903,31.77,80946.99,0.05,-0.14347,0.00012,13.32672]
[1778146701922,31.77,80942.63,0.05,-0.14399,0.00012,13.35874]
[1778146703753,31.77,80942.63,0.05,-0.14398,0.00012,13.35837]
[1778146703818,31.77,80941.32,0.05,-0.14413,0.00012,13.3677]
[1778146706006,31.77,80941.32,0.05,-0.14413,0.00012,13.36752]
[1778146706073,31.77,80940.34,0.05,-0.14425,0.00012,13.37469]
[1778146711348,31.77,80940.88,0.05,-0.14412,0.00012,13.36463]
[1778146714520,31.76,80942.6,0.05,-0.1439,0.00012,13.35113]
[1778146714606,31.76,80942.6,0.05,-0.1439,0.00012,13.35113]
[1778146715098,31.76,80941.73,0.05,-0.144,0.00012,13.35722]
[1778146715386,31.76,80941.73,0.05,-0.144,0.00012,13.35722]
[1778146715444,31.76,80941.73,0.05,-0.144,0.00012,13.35722]
[1778146715462,31.76,80941.73,0.05,-0.144,0.00012,13.35722]
[1778146715606,31.76,80949.66,0.05,-0.14304,0.00012,13.29799]
[1778146718726,31.76,80949.12,0.05,-0.14309,0.00012,13.30142]
[1778146718956,31.76,80950.02,0.05,-0.14298,0.00012,13.29445]
[1778146720682,31.76,80929.9,0.05,-0.14541,0.00012,13.44322]
[1778146721708,31.76,80929.9,0.05,-0.14541,0.00012,13.44322]
[1778146721879,31.76,80929.9,0.05,-0.14541,0.00012,13.44322]
[1778146721942,31.76,80929.9,0.05,-0.14541,0.00012,13.44322]
[1778146722163,31.76,80924.06,0.05,-0.14612,0.00012,13.48618]
[1778146722335,31.76,80924.06,0.05,-0.14612,0.00012,13.48618]
[1778146722458,31.76,80924.06,0.05,-0.14612,0.00012,13.48618]
[1778146723089,31.76,80924.06,0.05,-0.14612,0.00012,13.48618]
[1778146723127,31.76,80937.15,0.05,-0.14452,0.00012,13.38881]
[1778146723305,31.76,80937.15,0.05,-0.14452,0.00012,13.38881]
[1778146726024,31.76,80931.85,0.05,-0.14516,0.00012,13.42802]
[1778146730419,31.76,80928.35,0.05,-0.14559,0.00012,13.45408]
[1778146731068,31.76,80928.35,0.05,-0.14559,0.00012,13.45408]
[1778146731100,31.76,80933.64,0.05,-0.14495,0.00012,13.41499]
[1778146732287,31.76,80939.56,0.05,-0.14423,0.00012,13.37102]
[1778146732748,31.76,80939.56,0.05,-0.14423,0.00012,13.37102]
[1778146733138,31.76,80939.56,0.05,-0.14423,0.00012,13.37102]
[1778146732788,31.76,80946.46,0.05,-0.14339,0.00012,13.31967]
[1778146733464,31.76,80946.46,0.05,-0.14339,0.00012,13.31967]
[1778146733480,31.76,80946.46,0.05,-0.14339,0.00012,13.31967]
[1778146733562,31.76,80942.51,0.05,-0.14387,0.00012,13.34868]
[1778146737871,31.75,80929.86,0.05,-0.14538,0.00012,13.44099]
[1778146742622,31.75,80930.29,0.05,-0.1453,0.00012,13.43648]
[1778146742680,31.75,80927.44,0.05,-0.14565,0.00012,13.45775]
[1778146745990,31.75,80924.03,0.05,-0.14607,0.00012,13.48323]
[1778146746046,31.75,80923.69,0.05,-0.14612,0.00012,13.48586]
[1778146747830,31.75,80936.42,0.05,-0.14456,0.00012,13.39132]
[1778146748195,31.75,80936.42,0.05,-0.14456,0.00012,13.39132]
[1778146748217,31.75,80936.42,0.05,-0.14456,0.00012,13.39132]
[1778146748225,31.75,80936.42,0.05,-0.14456,0.00012,13.39132]
[1778146748539,31.75,80936.42,0.05,-0.14456,0.00012,13.39132]
[1778146748895,31.75,80954.37,0.05,-0.14238,0.00012,13.25759]
[1778146750063,31.75,80954.37,0.05,-0.14238,0.00012,13.25759]
[1778146750076,31.75,80954.37,0.05,-0.14238,0.00012,13.25759]
[1778146750086,31.75,80959.7,0.05,-0.14174,0.00012,13.21766]
[1778146755494,31.75,80965.66,0.05,-0.14101,0.00012,13.17253]
[1778146759556,31.75,80967.14,0.05,-0.14082,0.00012,13.16095]
[1778146759560,31.75,80967.14,0.05,-0.14082,0.00012,13.16095]
[1778146759567,31.75,80967.14,0.05,-0.14082,0.00012,13.16095]
[1778146760116,31.75,80958.93,0.05,-0.1418,0.00012,13.22171]
[1778146760380,31.75,80958.93,0.05,-0.1418,0.00012,13.22171]
[1778146761156,31.75,80958.93,0.05,-0.1418,0.00012,13.22171]
[1778146765175,31.75,80949.24,0.05,-0.14296,0.00012,13.29308]
[1778146770182,31.74,80944.13,0.05,-0.14357,0.00012,13.33056]
[1778146775811,31.74,80942.95,0.05,-0.14366,0.00012,13.3337]
[1778146780848,31.74,80938.52,0.05,-0.14417,0.00012,13.36485]
[1778146783867,31.74,80925.55,0.05,-0.14574,0.00012,13.46047]
[1778146788901,31.74,80921.06,0.05,-0.1463,0.00012,13.49401]
[1778146793936,31.74,80918.39,0.05,-0.14662,0.00012,13.51394]
[1778146796677,31.74,80915.86,0.05,-0.14694,0.00012,13.53275]
[1778146796689,31.74,80915.86,0.05,-0.14694,0.00012,13.53275]
[1778146796957,31.74,80916.15,0.05,-0.1469,0.00012,13.53057]
[1778146799871,31.74,80920.83,0.05,-0.14632,0.00012,13.49575]
[1778146800798,31.74,80922.07,0.05,-0.14617,0.00012,13.48657]
[1778146800986,31.74,80920.54,0.05,-0.14636,0.00012,13.49801]
[1778146804862,31.74,80918.12,0.05,-0.14666,0.00012,13.51608]
[1778146804950,31.74,80918.12,0.05,-0.14666,0.00012,13.51608]
[1778146804988,31.74,80918.12,0.05,-0.14666,0.00012,13.51608]
[1778146804989,31.74,80918.12,0.05,-0.14666,0.00012,13.51608]
[1778146805065,31.74,80912.56,0.05,-0.14735,0.00012,13.55749]
[1778146805561,31.74,80912.56,0.05,-0.14735,0.00012,13.55749]
[1778146807008,31.74,80908.34,0.05,-0.14787,0.00012,13.58889]
[1778146810047,31.74,80909.37,0.05,-0.14774,0.00012,13.58107]
[1778146816090,31.74,80921.07,0.05,-0.14629,0.00012,13.49394]
[1778146816644,31.74,80920.41,0.05,-0.14638,0.00012,13.49895]
[1778146817296,31.74,80920.41,0.05,-0.14638,0.00012,13.49895]
[1778146817323,31.74,80920.18,0.05,-0.14641,0.00012,13.50071]
[1778146821427,31.74,80919.3,0.05,-0.14652,0.00012,13.5074]
[1778146822136,31.74,80912.92,0.05,-0.1473,0.00012,13.5549]
[1778146823501,31.74,80912.44,0.05,-0.14736,0.00012,13.55843]
[1778146827123,31.74,80913.94,0.05,-0.14718,0.00012,13.54723]
[1778146827626,31.74,80920.6,0.05,-0.14636,0.00012,13.4977]
[1778146827636,31.74,80920.6,0.05,-0.14636,0.00012,13.4977]
[1778146828183,31.74,80920.6,0.05,-0.14636,0.00012,13.4977]
[1778146828497,31.74,80920.6,0.05,-0.14636,0.00012,13.4977]
[1778146829185,31.74,80920.59,0.05,-0.14636,0.00012,13.49782]
[1778146829831,31.74,80920.59,0.05,-0.14636,0.00012,13.49782]
[1778146829980,31.74,80920.59,0.05,-0.14636,0.00012,13.49782]
[1778146830015,31.74,80920.59,0.05,-0.14636,0.00012,13.49782]
[1778146830192,31.74,80931.86,0.05,-0.14498,0.00012,13.41408]
[1778146830898,31.74,80931.86,0.05,-0.14498,0.00012,13.41408]
[1778146831199,31.74,80940.31,0.05,-0.14391,0.00012,13.34609]
[1778146831337,31.74,80940.31,0.05,-0.14391,0.00012,13.34609]
[1778146833869,31.74,80943.02,0.05,-0.14358,0.00012,13.32579]
[1778146835911,31.74,80944.88,0.05,-0.14335,0.00012,13.31192]
[1778146835950,31.74,80944.88,0.05,-0.14335,0.00012,13.31192]
[1778146837241,31.74,80958.77,0.05,-0.14167,0.00012,13.20859]
[1778146837774,31.74,80958.77,0.05,-0.14167,0.00012,13.20859]
[1778146838060,31.74,80958.77,0.05,-0.14167,0.00012,13.20859]
[1778146838248,31.74,80963.26,0.05,-0.14113,0.00012,13.17513]
[1778146839551,31.74,80964.81,0.05,-0.14094,0.00012,13.1635]
[1778146840263,31.74,80964.54,0.05,-0.14097,0.00012,13.16535]
[1778146845297,31.74,80967.71,0.05,-0.14058,0.00012,13.14117]
[1778146845455,31.74,80967.71,0.05,-0.14058,0.00012,13.14117]
[1778146846085,31.74,80967.71,0.05,-0.14058,0.00012,13.14117]
[1778146846311,31.73,80961.43,0.05,-0.14133,0.00012,13.18739]
[1778146847311,31.73,80949.26,0.05,-0.14279,0.00012,13.27769]
[1778146847608,31.73,80949.26,0.05,-0.14279,0.00012,13.27769]
[1778146847619,31.73,80949.26,0.05,-0.14279,0.00012,13.27769]
[1778146848317,31.73,80949.03,0.05,-0.14282,0.00012,13.2794]
[1778146848326,31.73,80949.03,0.05,-0.14282,0.00012,13.2794]
[1778146848715,31.73,80949.03,0.05,-0.14282,0.00012,13.2794]
[1778146849057,31.73,80935.93,0.05,-0.14441,0.00012,13.37668]
[1778146849342,31.73,80935.93,0.05,-0.14441,0.00012,13.37668]
[1778146849432,31.73,80927.68,0.05,-0.14541,0.00012,13.43783]
[1778146850329,31.73,80927.68,0.05,-0.14541,0.00012,13.43783]
[1778146850337,31.73,80927.68,0.05,-0.14541,0.00012,13.43783]
[1778146851079,31.73,80923.25,0.05,-0.14595,0.00012,13.4708]
[1778146851924,31.73,80923.25,0.05,-0.14595,0.00012,13.4708]
[1778146856479,31.73,80930.31,0.05,-0.14509,0.00012,13.41835]
[1778146860491,31.73,80934.56,0.05,-0.14458,0.00012,13.38712]
[1778146860505,31.73,80934.68,0.05,-0.14457,0.00012,13.38634]
[1778146865897,31.74,80939.65,0.05,-0.14397,0.00012,13.34967]
[1778146866227,31.74,80939.65,0.05,-0.14397,0.00012,13.34967]
[1778146866311,31.73,80941.79,0.05,-0.1437,0.00012,13.33351]
[1778146868298,31.73,80952.16,0.05,-0.14245,0.00012,13.25637]
[1778146873573,31.73,80954.44,0.05,-0.14217,0.00012,13.23958]
[1778146879051,31.73,80950.83,0.05,-0.14261,0.00012,13.26635]
[1778146881550,31.74,80967.82,0.05,-0.14057,0.00012,13.14056]
[1778146883815,31.74,80969.28,0.05,-0.1404,0.00012,13.12989]
[1778146885418,31.74,80966.55,0.05,-0.14073,0.00012,13.15041]
[1778146886075,31.74,80966.55,0.05,-0.14073,0.00012,13.15041]
[1778146886118,31.74,80966.55,0.05,-0.14073,0.00012,13.15041]
[1778146887603,31.74,80967.14,0.05,-0.14067,0.00012,13.14629]
[1778146887857,31.74,80967.14,0.05,-0.14067,0.00012,13.14629]
[1778146887956,31.74,80970.89,0.05,-0.14022,0.00012,13.11834]
[1778146889580,31.74,80971.18,0.05,-0.14018,0.00012,13.11608]
[1778146889591,31.74,80971.18,0.05,-0.14018,0.00012,13.11608]
[1778146889675,31.74,80971.89,0.05,-0.14009,0.00012,13.11071]
[1778146891418,31.74,80972.15,0.05,-0.14006,0.00012,13.10868]
[1778146891620,31.74,80972.44,0.05,-0.13998,0.00012,13.10138]
[1778146893061,31.74,80972.44,0.05,-0.13998,0.00012,13.10138]
[1778146893117,31.74,80972.85,0.05,-0.13993,0.00012,13.09825]
[1778146894724,31.74,80972.85,0.05,-0.13993,0.00012,13.09816]
[1778146894787,31.74,80973.43,0.05,-0.13986,0.00012,13.09378]
[1778146895457,31.74,80973.43,0.05,-0.13986,0.00012,13.09378]
[1778146895993,31.74,80973.63,0.05,-0.13983,0.00012,13.09222]
[1778146897422,31.73,80973.56,0.05,-0.13984,0.00012,13.09268]
[1778146897921,31.73,80985.87,0.05,-0.13838,0.00012,13.00139]
[1778146901975,31.74,80990.02,0.05,-0.1379,0.00012,12.97105]
[1778146904932,31.74,80990.74,0.05,-0.13782,0.00012,12.96595]
[1778146906091,31.74,80991.46,0.05,-0.13773,0.00012,12.96073]
[1778146906103,31.74,80991.46,0.05,-0.13773,0.00012,12.96073]
[1778146907864,31.74,80997.55,0.05,-0.13702,0.00012,12.91589]
[1778146907959,31.74,80997.38,0.05,-0.13704,0.00012,12.91733]
[1778146911043,31.74,80997.03,0.05,-0.13709,0.00012,12.92025]
[1778146911052,31.74,80997.03,0.05,-0.13709,0.00012,12.92025]
[1778146911073,31.74,80997.03,0.05,-0.13709,0.00012,12.92025]
[1778146911081,31.74,80991.74,0.05,-0.13771,0.00012,12.95955]
[1778146912311,31.74,80991.74,0.05,-0.13771,0.00012,12.95955]
[1778146918217,31.74,80992.17,0.05,-0.13767,0.00012,12.95703]
[1778146923845,31.74,80992.17,0.05,-0.13768,0.00012,12.95752]
[1778146927552,31.74,80988.52,0.05,-0.13811,0.00012,12.98468]
[1778146927873,31.74,80988.5,0.05,-0.13812,0.00012,12.98487]
[1778146929887,31.74,80973.18,0.05,-0.13993,0.00012,13.09828]
[1778146930776,31.74,80973.18,0.05,-0.13993,0.00012,13.09828]
[1778146930895,31.74,80972.34,0.05,-0.14003,0.00012,13.10435]
[1778146931498,31.74,80972.34,0.05,-0.14003,0.00012,13.10435]
[1778146932876,31.74,80970.42,0.05,-0.14025,0.00012,13.11842]
[1778146932921,31.74,80963.8,0.05,-0.14105,0.00012,13.1676]
[1778146935899,31.74,80963.14,0.05,-0.14113,0.00012,13.17255]
[1778146936126,31.74,80959.99,0.05,-0.14151,0.00012,13.19593]
[1778146941972,31.74,80956.82,0.05,-0.14186,0.00012,13.21798]
[1778146946346,31.74,80944.61,0.05,-0.14332,0.00012,13.30772]
[1778146947764,31.74,80944.08,0.05,-0.14338,0.00012,13.31154]
[1778146948029,31.74,80944.08,0.05,-0.14338,0.00012,13.31154]
[1778146949150,31.74,80939.51,0.05,-0.14394,0.00012,13.34549]
[1778146949235,31.74,80930.51,0.05,-0.14504,0.00012,13.41255]
[1778146951549,31.74,80927.84,0.05,-0.14532,0.00012,13.4275]
[1778146951553,31.74,80927.84,0.05,-0.14532,0.00012,13.4275]
[1778146952043,31.74,80925.45,0.05,-0.14562,0.00012,13.44529]
[1778146953392,31.74,80925.45,0.05,-0.14562,0.00012,13.44529]
[1778146957155,31.74,80923.94,0.05,-0.1458,0.00012,13.45659]
[1778146957515,31.74,80923.43,0.05,-0.14586,0.00012,13.46039]
[1778146957536,31.74,80923.43,0.05,-0.14586,0.00012,13.46039]
[1778146958085,31.74,80923.43,0.05,-0.14586,0.00012,13.46041]
[1778146959007,31.74,80923.43,0.05,-0.14586,0.00012,13.46041]
[1778146959083,31.74,80923.43,0.05,-0.14586,0.00012,13.46041]
[1778146959139,31.74,80923.43,0.05,-0.14586,0.00012,13.46041]
[1778146961621,31.74,80922.29,0.05,-0.14601,0.00012,13.46894]
[1778146962113,31.74,80921.08,0.05,-0.14615,0.00012,13.47795]
[1778146965722,31.74,80921.17,0.05,-0.14614,0.00012,13.4773]
[1778146967198,31.74,80922.95,0.05,-0.14592,0.00012,13.46406]
[1778146968480,31.74,80918.6,0.05,-0.14646,0.00012,13.49645]
[1778146969220,31.74,80900.38,0.05,-0.14871,0.00012,13.632]
[1778146970022,31.74,80900.38,0.05,-0.14871,0.00012,13.632]
[1778146970036,31.74,80900.38,0.05,-0.14871,0.00012,13.632]
[1778146970169,31.74,80899.99,0.05,-0.14876,0.00012,13.6348]
[1778146972186,31.74,80886.31,0.05,-0.15046,0.00013,13.73622]
[1778146973231,31.74,80886.31,0.05,-0.15046,0.00013,13.73622]
[1778146973238,31.74,80886.31,0.05,-0.15046,0.00013,13.73622]
[1778146973317,31.73,80892.54,0.05,-0.14967,0.00012,13.68918]
[1778146978473,31.73,80900.55,0.05,-0.14865,0.00012,13.62854]
[1778146983970,31.73,80898.2,0.05,-0.14893,0.00012,13.64504]
[1778146984268,31.73,80899.79,0.05,-0.14873,0.00012,13.63298]
[1778146985275,31.73,80890.0,0.05,-0.14994,0.00012,13.70565]
[1778146985773,31.73,80890.0,0.05,-0.14994,0.00012,13.70565]
[1778146986282,31.73,80892.03,0.05,-0.14969,0.00012,13.69047]
[1778146991321,31.73,80891.65,0.05,-0.14973,0.00012,13.69298]
[1778146996356,31.73,80891.79,0.05,-0.14971,0.00012,13.69174]
[1778146998240,31.73,80891.79,0.05,-0.14971,0.00012,13.69161]
[1778146998323,31.73,80891.79,0.05,-0.14971,0.00012,13.69161]
[1778146998436,31.73,80886.95,0.05,-0.15031,0.00013,13.72758]
[1778146998648,31.73,80886.95,0.05,-0.15031,0.00013,13.72758]
[1778146998671,31.73,80886.95,0.05,-0.15031,0.00013,13.72758]
[1778146998762,31.73,80886.95,0.05,-0.15031,0.00013,13.72758]
[1778146999389,31.73,80886.95,0.05,-0.15031,0.00013,13.72758]
[1778147000393,31.73,80876.46,0.05,-0.15163,0.00013,13.80587]
[1778147001163,31.73,80876.46,0.05,-0.15163,0.00013,13.80587]
[1778147001401,31.73,80867.67,0.05,-0.15274,0.00013,13.87142]
[1778147003414,31.73,80857.54,0.05,-0.15402,0.00013,13.94664]
[1778147004000,31.73,80857.54,0.05,-0.15402,0.00013,13.94664]
[1778147004022,31.73,80857.54,0.05,-0.15402,0.00013,13.94664]
[1778147004590,31.73,80854.41,0.05,-0.15442,0.00013,13.96981]
[1778147004872,31.73,80854.41,0.05,-0.15442,0.00013,13.96981]
[1778147005875,31.73,80856.83,0.05,-0.15411,0.00013,13.95164]
[1778147006180,31.73,80856.83,0.05,-0.15411,0.00013,13.95164]
[1778147006436,31.73,80861.0,0.05,-0.15358,0.00013,13.92049]
[1778147006639,31.73,80861.0,0.05,-0.15358,0.00013,13.92049]
[1778147007445,31.73,80866.3,0.05,-0.15291,0.00013,13.88096]
[1778147007534,31.73,80866.3,0.05,-0.15291,0.00013,13.88096]
[1778147008242,31.73,80866.3,0.05,-0.15291,0.00013,13.88096]
[1778147008450,31.73,80870.17,0.05,-0.15242,0.00013,13.85214]
[1778147008962,31.73,80870.17,0.05,-0.15242,0.00013,13.85214]
[1778147010330,31.73,80871.48,0.05,-0.15225,0.00013,13.8424]
[1778147010464,31.73,80871.74,0.05,-0.15222,0.00013,13.84049]
[1778147013517,31.73,80871.91,0.05,-0.15216,0.00013,13.83425]
[1778147013666,31.73,80871.91,0.05,-0.15216,0.00013,13.83425]
[1778147015150,31.73,80872.61,0.05,-0.15207,0.00013,13.82908]
[1778147015163,31.73,80871.91,0.05,-0.15216,0.00013,13.83435]
[1778147017173,31.73,80871.67,0.05,-0.15219,0.00013,13.83619]
[1778147017379,31.73,80871.57,0.05,-0.1522,0.00013,13.83703]
[1778147018478,31.73,80871.57,0.05,-0.1522,0.00013,13.83703]
[1778147018491,31.73,80871.57,0.05,-0.1522,0.00013,13.83703]
[1778147019340,31.73,80872.3,0.05,-0.15211,0.00013,13.83164]
[1778147020052,31.73,80872.3,0.05,-0.15211,0.00013,13.83164]
[1778147020315,31.73,80880.0,0.05,-0.15114,0.00013,13.77433]
[1778147022394,31.73,80881.27,0.05,-0.15098,0.00013,13.76489]
[1778147022413,31.73,80881.22,0.05,-0.15099,0.00013,13.76514]
[1778147027521,31.73,80882.07,0.05,-0.15087,0.00013,13.75834]
[1778147030777,31.72,80892.74,0.05,-0.14953,0.00012,13.67838]
[1778147031553,31.72,80892.74,0.05,-0.14953,0.00012,13.67838]
[1778147032041,31.72,80892.74,0.05,-0.14953,0.00012,13.67838]
[1778147032142,31.72,80893.33,0.05,-0.14946,0.00012,13.67396]
[1778147033119,31.72,80893.33,0.05,-0.14946,0.00012,13.67396]
[1778147033136,31.72,80893.76,0.05,-0.1494,0.00012,13.67074]
[1778147035487,31.72,80891.35,0.05,-0.1497,0.00012,13.68867]
[1778147035682,31.72,80876.14,0.05,-0.15161,0.00013,13.80189]
[1778147039774,31.73,80866.9,0.05,-0.15279,0.00013,13.87184]
[1778147043352,31.73,80866.36,0.05,-0.15287,0.00013,13.87612]
[1778147043362,31.73,80866.36,0.05,-0.15287,0.00013,13.87612]
[1778147043452,31.73,80863.29,0.05,-0.15327,0.00013,13.89973]
[1778147046654,31.73,80865.26,0.05,-0.15302,0.00013,13.88506]
[1778147046718,31.73,80865.26,0.05,-0.15302,0.00013,13.88506]
[1778147046990,31.73,80865.26,0.05,-0.15302,0.00013,13.88506]
[1778147049615,31.73,80868.39,0.05,-0.15262,0.00013,13.86185]
[1778147050003,31.73,80868.39,0.05,-0.15262,0.00013,13.86185]
[1778147050033,31.73,80868.39,0.05,-0.15262,0.00013,13.86185]
[1778147050081,31.73,80868.39,0.05,-0.15262,0.00013,13.86185]
[1778147050104,31.73,80870.06,0.05,-0.15241,0.00013,13.84946]
[1778147052772,31.73,80870.62,0.05,-0.15234,0.00013,13.84498]
[1778147055389,31.73,80882.81,0.05,-0.1508,0.00013,13.75424]
[1778147055542,31.73,80882.81,0.05,-0.1508,0.00013,13.75424]
[1778147056050,31.73,80884.66,0.05,-0.15057,0.00013,13.74038]
[1778147057041,31.73,80884.66,0.05,-0.15057,0.00013,13.74038]
[1778147057124,31.73,80884.14,0.05,-0.15063,0.00013,13.74419]
[1778147060113,31.73,80884.11,0.05,-0.15064,0.00013,13.74428]
[1778147060156,31.73,80883.48,0.05,-0.15071,0.00013,13.7489]
[1778147062751,31.73,80885.99,0.05,-0.1504,0.00013,13.73003]
[1778147063973,31.73,80885.99,0.05,-0.1504,0.00013,13.73003]
[1778147064468,31.73,80885.99,0.05,-0.1504,0.00013,13.73003]
[1778147064510,31.73,80885.99,0.05,-0.1504,0.00013,13.73003]
[1778147064521,31.73,80898.93,0.05,-0.14878,0.00012,13.63374]
[1778147064869,31.73,80898.93,0.05,-0.14878,0.00012,13.63374]
[1778147064894,31.73,80898.93,0.05,-0.14878,0.00012,13.63374]
[1778147064949,31.73,80902.82,0.05,-0.1483,0.00012,13.60478]
[1778147065780,31.73,80902.82,0.05,-0.1483,0.00012,13.60478]
[1778147065820,31.73,80902.82,0.05,-0.1483,0.00012,13.60478]
[1778147067048,31.73,80903.56,0.05,-0.14821,0.00012,13.59938]
[1778147068008,31.73,80904.22,0.05,-0.14813,0.00012,13.59457]
[1778147068591,31.73,80904.88,0.05,-0.14805,0.00012,13.58977]
[1778147068608,31.73,80904.88,0.05,-0.14805,0.00012,13.58977]
[1778147069073,31.73,80904.88,0.05,-0.14805,0.00012,13.58987]
[1778147070987,31.73,80906.24,0.05,-0.14789,0.00012,13.57997]
[1778147071317,31.73,80906.24,0.05,-0.14789,0.00012,13.57997]
[1778147072704,31.73,80903.59,0.05,-0.14818,0.00012,13.59483]
[1778147072993,31.73,80903.59,0.05,-0.14818,0.00012,13.59483]
[1778147072998,31.73,80903.59,0.05,-0.14818,0.00012,13.59483]
[1778147073094,31.73,80899.19,0.05,-0.14872,0.00012,13.62758]
[1778147078734,31.73,80902.42,0.05,-0.14832,0.00012,13.60373]
[1778147079485,31.73,80902.42,0.05,-0.14832,0.00012,13.60373]
[1778147079951,31.73,80903.11,0.05,-0.14824,0.00012,13.5987]
[1778147084986,31.73,80905.54,0.05,-0.14794,0.00012,13.58089]
[1778147087165,31.73,80905.54,0.05,-0.14794,0.00012,13.58089]
[1778147087170,31.73,80905.54,0.05,-0.14794,0.00012,13.58089]
[1778147087204,31.73,80906.87,0.05,-0.14778,0.00012,13.57112]
[1778147092245,31.73,80905.34,0.05,-0.14798,0.00012,13.58285]
[1778147096846,31.73,80901.42,0.05,-0.14847,0.00012,13.61223]
[1778147097449,31.73,80900.65,0.05,-0.14856,0.00012,13.61792]
[1778147100384,31.73,80900.44,0.05,-0.14859,0.00012,13.61947]
[1778147100460,31.73,80900.89,0.05,-0.14853,0.00012,13.61609]
[1778147106390,31.73,80903.6,0.05,-0.14819,0.00012,13.59583]
[1778147112176,31.73,80904.65,0.05,-0.14806,0.00012,13.5879]
[1778147114467,31.73,80905.07,0.05,-0.14801,0.00012,13.58475]
[1778147114480,31.73,80908.55,0.05,-0.14758,0.00012,13.55883]
[1778147115443,31.73,80908.55,0.05,-0.14758,0.00012,13.55883]
[1778147115546,31.73,80910.33,0.05,-0.14736,0.00012,13.5456]
[1778147116203,31.73,80910.33,0.05,-0.14736,0.00012,13.5456]
[1778147116593,31.73,80910.2,0.05,-0.14737,0.00012,13.54657]
[1778147117370,31.73,80910.2,0.05,-0.14737,0.00012,13.54657]
[1778147118083,31.73,80911.64,0.05,-0.1472,0.00012,13.53588]
[1778147118221,31.73,80911.64,0.05,-0.1472,0.00012,13.53591]
[1778147123260,31.73,80915.2,0.05,-0.14676,0.00012,13.50979]
[1778147128291,31.73,80915.38,0.05,-0.14675,0.00012,13.50884]
[1778147133381,31.73,80915.23,0.05,-0.14673,0.00012,13.50522]
[1778147133449,31.73,80915.23,0.05,-0.14673,0.00012,13.50522]
[1778147133493,31.73,80915.23,0.05,-0.14673,0.00012,13.50522]
[1778147133526,31.73,80915.23,0.05,-0.14673,0.00012,13.50522]
[1778147133650,31.73,80912.59,0.05,-0.14706,0.00012,13.52503]
[1778147133728,31.73,80912.59,0.05,-0.14706,0.00012,13.52503]
[1778147134059,31.73,80912.59,0.05,-0.14706,0.00012,13.52503]
[1778147134338,31.73,80912.59,0.05,-0.14706,0.00012,13.52503]
[1778147135351,31.73,80912.59,0.05,-0.14706,0.00012,13.52503]
[1778147135359,31.73,80904.16,0.05,-0.1481,0.00012,13.58783]
[1778147139830,31.73,80903.09,0.05,-0.14823,0.00012,13.59582]
[1778147140544,31.73,80903.09,0.05,-0.14823,0.00012,13.59582]
[1778147142926,31.73,80901.01,0.05,-0.14849,0.00012,13.6113]
[1778147142947,31.73,80901.01,0.05,-0.14849,0.00012,13.6113]
[1778147143149,31.73,80901.01,0.05,-0.14849,0.00012,13.6113]
[1778147143401,31.73,80895.38,0.05,-0.14919,0.00012,13.65318]
[1778147144380,31.73,80895.38,0.05,-0.14919,0.00012,13.65318]
[1778147144409,31.73,80894.84,0.05,-0.14926,0.00012,13.65711]
[1778147145323,31.73,80894.84,0.05,-0.14926,0.00012,13.65711]
[1778147145425,31.73,80893.88,0.05,-0.14938,0.00012,13.66417]
[1778147146066,31.73,80893.88,0.05,-0.14938,0.00012,13.66417]
[1778147146422,31.73,80894.04,0.05,-0.14935,0.00012,13.66289]
[1778147147007,31.73,80894.04,0.05,-0.14935,0.00012,13.66289]
[1778147147019,31.73,80894.04,0.05,-0.14935,0.00012,13.66289]
[1778147147429,31.73,80893.36,0.05,-0.14944,0.00012,13.66785]
[1778147155485,31.73,80895.43,0.05,-0.14917,0.00012,13.65176]
[1778147160519,31.73,80898.22,0.05,-0.14882,0.00012,13.63071]
[1778147165556,31.73,80901.65,0.05,-0.14839,0.00012,13.605]
[1778147168994,31.73,80901.39,0.05,-0.14842,0.00012,13.60684]
[1778147172089,31.73,80901.9,0.05,-0.14835,0.00012,13.60292]
[1778147172493,31.73,80901.9,0.05,-0.14835,0.00012,13.60292]
[1778147173825,31.73,80907.93,0.05,-0.14761,0.00012,13.55807]
[1778147174070,31.73,80907.93,0.05,-0.14761,0.00012,13.55807]
[1778147174618,31.73,80910.17,0.05,-0.14733,0.00012,13.54147]
[1778147177380,31.73,80909.17,0.05,-0.14746,0.00012,13.54904]
[1778147178026,31.73,80908.65,0.05,-0.14752,0.00012,13.55291]
[1778147183117,31.73,80907.58,0.05,-0.14766,0.00012,13.56121]
[1778147184170,31.73,80906.53,0.05,-0.14779,0.00012,13.56909]
[1778147184268,31.73,80906.67,0.05,-0.14777,0.00012,13.56812]
[1778147184798,31.73,80906.67,0.05,-0.14777,0.00012,13.56812]
[1778147186123,31.73,80906.03,0.05,-0.14785,0.00012,13.57295]
[1778147186320,31.73,80906.03,0.05,-0.14785,0.00012,13.57295]
[1778147186421,31.73,80903.12,0.05,-0.14821,0.00012,13.59467]
[1778147187071,31.73,80903.12,0.05,-0.14821,0.00012,13.59467]
[1778147188311,31.73,80900.29,0.05,-0.14857,0.00012,13.61577]
[1778147188407,31.73,80899.9,0.05,-0.14861,0.00012,13.61869]
[1778147188741,31.73,80899.9,0.05,-0.14861,0.00012,13.61869]
[1778147188755,31.73,80899.9,0.05,-0.14861,0.00012,13.61869]
[1778147188820,31.73,80899.65,0.05,-0.14865,0.00012,13.62056]
[1778147193017,31.73,80902.09,0.05,-0.1483,0.00012,13.5974]
[1778147193039,31.73,80900.67,0.05,-0.14848,0.00012,13.608]
[1778147193858,31.73,80900.67,0.05,-0.14848,0.00012,13.608]
[1778147193959,31.73,80901.03,0.05,-0.14843,0.00012,13.60535]
[1778147199793,31.73,80901.24,0.05,-0.14841,0.00012,13.60399]
[1778147204831,31.73,80898.49,0.05,-0.14876,0.00012,13.62461]
[1778147209865,31.73,80899.48,0.05,-0.14863,0.00012,13.61739]
[1778147214400,31.73,80899.34,0.05,-0.14865,0.00012,13.6185]
[1778147215113,31.73,80899.23,0.05,-0.14867,0.00012,13.61935]
[1778147215542,31.73,80901.37,0.05,-0.1484,0.00012,13.60344]
[1778147217112,31.73,80901.29,0.05,-0.14841,0.00012,13.60408]
[1778147217142,31.73,80897.42,0.05,-0.14889,0.00012,13.63291]
[1778147219242,31.73,80897.67,0.05,-0.14886,0.00012,13.63105]
[1778147219247,31.73,80897.67,0.05,-0.14886,0.00012,13.63105]
[1778147219498,31.73,80897.67,0.05,-0.14886,0.00012,13.63105]
[1778147219599,31.73,80897.71,0.05,-0.14886,0.00012,13.63077]
[1778147220817,31.73,80897.75,0.05,-0.14885,0.00012,13.63047]
[1778147220942,31.73,80897.82,0.05,-0.14884,0.00012,13.62996]
[1778147223947,31.73,80897.56,0.05,-0.14888,0.00012,13.63191]
[1778147224028,31.73,80897.35,0.05,-0.1489,0.00012,13.63347]
[1778147225577,31.73,80897.35,0.05,-0.1489,0.00012,13.63347]
[1778147227485,31.73,80897.65,0.05,-0.14887,0.00012,13.63124]
[1778147227687,31.73,80897.73,0.05,-0.14886,0.00012,13.63066]
[1778147229536,31.73,80897.77,0.05,-0.14885,0.00012,13.63036]
[1778147229544,31.73,80897.77,0.05,-0.14885,0.00012,13.63036]
[1778147231605,31.73,80897.92,0.05,-0.14883,0.00012,13.62925]
[1778147231614,31.73,80897.92,0.05,-0.14883,0.00012,13.62925]
[1778147233659,31.73,80897.91,0.05,-0.14883,0.00012,13.62933]
[1778147233668,31.73,80897.91,0.05,-0.14883,0.00012,13.62933]
[1778147234035,31.73,80899.73,0.05,-0.14861,0.00012,13.6158]
[1778147234778,31.73,80899.73,0.05,-0.14861,0.00012,13.6158]
[1778147235720,31.73,80899.93,0.05,-0.14858,0.00012,13.61434]
[1778147236652,31.73,80901.27,0.05,-0.14842,0.00012,13.60442]
[1778147238632,31.73,80901.6,0.05,-0.14838,0.00012,13.60201]
[1778147238702,31.73,80901.6,0.05,-0.14838,0.00012,13.60201]
[1778147238670,31.73,80901.79,0.05,-0.14836,0.00012,13.60064]
[1778147238834,31.73,80901.79,0.05,-0.14836,0.00012,13.60064]
[1778147239856,31.73,80901.7,0.05,-0.14837,0.00012,13.60131]
[1778147239871,31.73,80901.7,0.05,-0.14837,0.00012,13.60131]
[1778147240184,31.73,80901.7,0.05,-0.14837,0.00012,13.60131]
[1778147240706,31.73,80901.7,0.05,-0.14837,0.00012,13.60131]
[1778147240256,31.74,80912.06,0.05,-0.14709,0.00012,13.52433]
[1778147241085,31.74,80912.06,0.05,-0.14709,0.00012,13.52447]
[1778147246119,31.74,80916.66,0.05,-0.14653,0.00012,13.49107]
[1778147251507,31.74,80919.33,0.05,-0.14622,0.00012,13.47193]
[1778147256612,31.74,80919.02,0.05,-0.14623,0.00012,13.47013]
[1778147258977,31.74,80922.31,0.05,-0.14583,0.00012,13.44624]
[1778147259209,31.74,80922.31,0.05,-0.14584,0.00012,13.44645]
[1778147264244,31.75,80923.51,0.05,-0.14571,0.00012,13.43875]
[1778147269279,31.75,80929.99,0.05,-0.14494,0.00012,13.39168]
[1778147270608,31.75,80929.99,0.05,-0.14494,0.00012,13.39168]
[1778147270770,31.75,80934.92,0.05,-0.14434,0.00012,13.35519]
[1778147270844,31.75,80934.92,0.05,-0.14434,0.00012,13.35519]
[1778147271739,31.75,80934.62,0.05,-0.14437,0.00012,13.35752]
[1778147272920,31.75,80934.62,0.05,-0.14437,0.00012,13.35752]
[1778147272925,31.75,80934.62,0.05,-0.14437,0.00012,13.35752]
[1778147273553,31.75,80934.62,0.05,-0.14437,0.00012,13.35752]
[1778147273586,31.75,80934.04,0.05,-0.14445,0.00012,13.36194]
[1778147273770,31.75,80934.04,0.05,-0.14445,0.00012,13.36194]
[1778147274272,31.75,80934.04,0.05,-0.14445,0.00012,13.36194]
[1778147274986,31.75,80934.62,0.05,-0.14438,0.00012,13.35775]
[1778147275368,31.75,80934.58,0.05,-0.14438,0.00012,13.35816]
[1778147280786,31.75,80930.73,0.05,-0.14484,0.00012,13.38591]
[1778147281153,31.75,80930.73,0.05,-0.14484,0.00012,13.38591]
[1778147281363,31.75,80931.62,0.05,-0.14473,0.00012,13.37914]
[1778147282802,31.75,80928.75,0.05,-0.14508,0.00012,13.40032]
[1778147283377,31.75,80927.84,0.05,-0.14519,0.00012,13.40691]
[1778147284674,31.75,80927.84,0.05,-0.14519,0.00012,13.40691]
[1778147285391,31.75,80926.6,0.05,-0.14534,0.00012,13.41626]
[1778147289136,31.75,80929.1,0.05,-0.14504,0.00012,13.39788]
[1778147289371,31.75,80929.1,0.05,-0.14504,0.00012,13.39788]
[1778147289422,31.75,80930.97,0.05,-0.14481,0.00012,13.38407]
[1778147289845,31.75,80930.97,0.05,-0.14481,0.00012,13.38407]
[1778147290426,31.75,80930.97,0.05,-0.14481,0.00012,13.38419]
[1778147295461,31.75,80929.4,0.05,-0.14501,0.00012,13.3964]
[1778147296220,31.75,80929.4,0.05,-0.14501,0.00012,13.3964]
[1778147296469,31.75,80929.21,0.05,-0.14504,0.00012,13.39791]
[1778147300005,31.75,80929.05,0.05,-0.14505,0.00012,13.39868]
[1778147301734,31.75,80931.36,0.05,-0.14477,0.00012,13.38138]
[1778147303179,31.75,80940.34,0.05,-0.14367,0.00012,13.31438]
[1778147303763,31.75,80940.34,0.05,-0.14367,0.00012,13.31438]
[1778147304550,31.75,80939.78,0.05,-0.14374,0.00012,13.31848]
[1778147304662,31.75,80929.13,0.05,-0.14503,0.00012,13.39758]
[1778147307559,31.75,80917.69,0.05,-0.14644,0.00012,13.48269]
[1778147307934,31.75,80917.69,0.05,-0.14644,0.00012,13.48269]
[1778147308554,31.75,80917.69,0.05,-0.14644,0.00012,13.48269]
[1778147313588,31.75,80921.51,0.05,-0.14593,0.00012,13.44933]
[1778147317180,31.75,80922.37,0.05,-0.14582,0.00012,13.4431]
[1778147318199,31.75,80922.68,0.05,-0.14579,0.00012,13.44085]
[1778147318621,31.75,80922.81,0.05,-0.14577,0.00012,13.43995]
[1778147323702,31.75,80923.14,0.05,-0.14574,0.00012,13.43786]
[1778147323763,31.75,80923.26,0.05,-0.14572,0.00012,13.43705]
[1778147325029,31.75,80923.26,0.05,-0.14572,0.00012,13.43705]
[1778147325671,31.75,80923.01,0.05,-0.14576,0.00012,13.43907]
[1778147326482,31.75,80923.01,0.05,-0.14576,0.00012,13.43907]
[1778147326678,31.75,80923.51,0.05,-0.1457,0.00012,13.43543]
[1778147331713,31.75,80923.91,0.05,-0.14565,0.00012,13.43293]
[1778147335309,31.75,80920.33,0.05,-0.14609,0.00012,13.45919]
[1778147335742,31.75,80918.08,0.05,-0.14637,0.00012,13.47595]
[1778147336764,31.75,80918.08,0.05,-0.14637,0.00012,13.47595]
[1778147337403,31.75,80919.1,0.05,-0.14624,0.00012,13.46841]
[1778147337755,31.75,80921.52,0.05,-0.14594,0.00012,13.4502]
[1778147338840,31.75,80922.78,0.05,-0.14578,0.00012,13.44063]
[1778147338880,31.75,80922.78,0.05,-0.14578,0.00012,13.44063]
[1778147339705,31.75,80922.78,0.05,-0.14578,0.00012,13.44063]
[1778147344806,31.75,80927.52,0.05,-0.14518,0.00012,13.40436]
[1778147349891,31.75,80928.0,0.05,-0.14512,0.00012,13.40021]
[1778147356725,31.74,80926.91,0.05,-0.14524,0.00012,13.40768]
[1778147362074,31.74,80937.38,0.05,-0.14396,0.00012,13.32964]
[1778147364500,31.74,80938.13,0.05,-0.14387,0.00012,13.3241]
[1778147364553,31.74,80938.13,0.05,-0.14387,0.00012,13.3241]
[1778147364596,31.74,80942.15,0.05,-0.14338,0.00012,13.29429]
[1778147365644,31.74,80942.15,0.05,-0.14338,0.00012,13.29429]
[1778147365652,31.74,80942.15,0.05,-0.14338,0.00012,13.29429]
[1778147365671,31.74,80940.93,0.05,-0.14353,0.00012,13.30341]
[1778147369825,31.74,80940.76,0.05,-0.14355,0.00012,13.30482]
[1778147369849,31.74,80940.76,0.05,-0.14355,0.00012,13.30482]
[1778147370021,31.74,80941.01,0.05,-0.14352,0.00012,13.303]
[1778147370457,31.74,80941.01,0.05,-0.14352,0.00012,13.303]
[1778147370582,31.74,80941.01,0.05,-0.14352,0.00012,13.303]
[1778147370748,31.74,80941.01,0.05,-0.14352,0.00012,13.303]
[1778147370765,31.74,80941.01,0.05,-0.14352,0.00012,13.303]
[1778147370848,31.74,80952.8,0.05,-0.1421,0.00012,13.21551]
[1778147371645,31.74,80952.8,0.05,-0.1421,0.00012,13.21551]
[1778147371747,31.74,80956.97,0.05,-0.14156,0.00012,13.17962]
[1778147374094,31.74,80958.42,0.05,-0.14139,0.00012,13.16918]
[1778147377724,31.74,80957.76,0.05,-0.14146,0.00012,13.1737]
[1778147378063,31.74,80959.7,0.05,-0.14122,0.00012,13.15903]
[1778147378145,31.74,80959.88,0.05,-0.1412,0.00012,13.1577]
[1778147384082,31.74,80955.5,0.05,-0.14172,0.00012,13.18985]
[1778147389537,31.74,80958.4,0.05,-0.14138,0.00012,13.16867]
[1778147392865,31.74,80960.11,0.05,-0.14118,0.00012,13.15613]
[1778147393147,31.74,80963.07,0.05,-0.14082,0.00012,13.13436]
[1778147397607,31.74,80965.1,0.05,-0.14059,0.00012,13.11966]
[1778147398601,31.75,80964.7,0.05,-0.14064,0.00012,13.12275]
[1778147402861,31.75,80970.44,0.05,-0.13996,0.00012,13.08074]
[1778147403219,31.75,80971.21,0.05,-0.13987,0.00012,13.07541]
[1778147408254,31.75,80972.54,0.05,-0.13973,0.00012,13.06667]
[1778147411376,31.75,80961.93,0.05,-0.14101,0.00012,13.14576]
[1778147417076,31.75,80960.25,0.05,-0.14122,0.00012,13.15878]
[1778147422352,31.75,80958.99,0.05,-0.14138,0.00012,13.16872]
[1778147424698,31.75,80958.99,0.05,-0.14138,0.00012,13.16872]
[1778147424843,31.75,80958.99,0.05,-0.14138,0.00012,13.16872]
[1778147424713,31.75,80958.78,0.05,-0.14141,0.00012,13.17047]
[1778147425074,31.75,80958.78,0.05,-0.14141,0.00012,13.17047]
[1778147425394,31.75,80958.78,0.05,-0.14141,0.00012,13.17047]
[1778147425402,31.75,80934.37,0.05,-0.14436,0.00012,13.35174]
[1778147426582,31.75,80934.37,0.05,-0.14436,0.00012,13.35174]
[1778147426590,31.75,80934.37,0.05,-0.14436,0.00012,13.35174]
[1778147426718,31.75,80929.78,0.05,-0.14492,0.00012,13.38597]
[1778147428895,31.75,80929.69,0.05,-0.14493,0.00012,13.38652]
[1778147429798,31.75,80929.02,0.05,-0.14501,0.00012,13.3915]
[1778147430002,31.75,80929.02,0.05,-0.14501,0.00012,13.3915]
[1778147430846,31.75,80928.68,0.05,-0.14505,0.00012,13.39385]
[1778147431726,31.75,80928.68,0.05,-0.14505,0.00012,13.39385]
[1778147431735,31.75,80928.68,0.05,-0.14505,0.00012,13.39385]
[1778147431746,31.75,80928.68,0.05,-0.14505,0.00012,13.39385]
[1778147431787,31.75,80930.11,0.05,-0.14483,0.00012,13.37817]
[1778147432931,31.75,80930.28,0.05,-0.14481,0.00012,13.37673]
[1778147433554,31.75,80930.28,0.05,-0.14481,0.00012,13.37673]
[1778147433584,31.75,80933.54,0.05,-0.14441,0.00012,13.35236]
[1778147434340,31.75,80933.54,0.05,-0.14441,0.00012,13.35236]
[1778147434437,31.75,80933.6,0.05,-0.1444,0.00012,13.35177]
[1778147439887,31.75,80933.86,0.05,-0.14438,0.00012,13.35062]
[1778147442280,31.75,80930.97,0.05,-0.14474,0.00012,13.37222]
[1778147442495,31.75,80929.76,0.05,-0.14489,0.00012,13.3813]
[1778147446040,31.75,80930.7,0.05,-0.14476,0.00012,13.37385]
[1778147447926,31.75,80930.64,0.05,-0.14477,0.00012,13.37414]
[1778147457009,31.75,80933.07,0.05,-0.14445,0.00012,13.35464]
[1778147459541,31.75,80932.34,0.05,-0.14453,0.00012,13.35978]
[1778147460225,31.75,80926.96,0.05,-0.14519,0.00012,13.3996]
[1778147460231,31.75,80926.96,0.05,-0.14519,0.00012,13.3996]
[1778147460473,31.75,80926.96,0.05,-0.14519,0.00012,13.3996]
[1778147460620,31.75,80926.96,0.05,-0.14518,0.00012,13.39945]
[1778147461752,31.75,80926.96,0.05,-0.14518,0.00012,13.39945]
[1778147462314,31.75,80920.44,0.05,-0.14598,0.00012,13.44795]
[1778147462354,31.75,80920.44,0.05,-0.14598,0.00012,13.44795]
[1778147462937,31.75,80920.44,0.05,-0.14598,0.00012,13.44795]
[1778147462637,31.75,80920.44,0.05,-0.14598,0.00012,13.44794]
[1778147463685,31.75,80927.4,0.05,-0.14513,0.00012,13.39619]
[1778147463970,31.75,80927.4,0.05,-0.14513,0.00012,13.39619]
[1778147464497,31.75,80927.4,0.05,-0.14513,0.00012,13.39619]
[1778147464789,31.75,80927.4,0.05,-0.14513,0.00012,13.39619]
[1778147464805,31.75,80927.4,0.05,-0.14513,0.00012,13.39619]
[1778147464890,31.75,80929.44,0.05,-0.14488,0.00012,13.38081]
[1778147466078,31.75,80929.44,0.05,-0.14488,0.00012,13.38087]
[1778147466121,31.75,80929.44,0.05,-0.14488,0.00012,13.38087]
[1778147466147,31.75,80929.44,0.05,-0.14488,0.00012,13.38087]
[1778147466421,31.75,80929.44,0.05,-0.14488,0.00012,13.38087]
[1778147466665,31.75,80929.69,0.05,-0.14485,0.00012,13.37909]
[1778147471702,31.75,80926.78,0.05,-0.14521,0.00012,13.40105]
[1778147472452,31.75,80926.78,0.05,-0.14521,0.00012,13.40105]
[1778147472710,31.75,80925.87,0.05,-0.14532,0.00012,13.40786]
[1778147472974,31.75,80925.87,0.05,-0.14532,0.00012,13.40786]
[1778147473824,31.75,80925.87,0.05,-0.14532,0.00012,13.40786]
[1778147473832,31.75,80925.87,0.05,-0.14532,0.00012,13.40786]
[1778147473924,31.75,80928.5,0.05,-0.145,0.00012,13.38841]
[1778147475889,31.75,80928.5,0.05,-0.145,0.00012,13.38841]
[1778147476686,31.75,80927.07,0.05,-0.14518,0.00012,13.3991]
[1778147476735,31.75,80927.23,0.05,-0.14516,0.00012,13.39797]
[1778147484152,31.75,80929.15,0.05,-0.14493,0.00012,13.38396]
[1778147484382,31.75,80929.15,0.05,-0.14493,0.00012,13.38396]
[1778147484720,31.75,80929.15,0.05,-0.14493,0.00012,13.38396]
[1778147484791,31.75,80929.42,0.05,-0.1449,0.00012,13.38227]
[1778147485468,31.75,80929.42,0.05,-0.1449,0.00012,13.38227]
[1778147486326,31.75,80935.72,0.05,-0.14414,0.00012,13.33555]
[1778147486367,31.75,80935.72,0.05,-0.14414,0.00012,13.33555]
[1778147486805,31.75,80941.74,0.05,-0.14341,0.00012,13.29099]
[1778147489559,31.75,80944.04,0.05,-0.14313,0.00012,13.27404]
[1778147489659,31.75,80944.07,0.05,-0.14312,0.00012,13.27376]
[1778147492354,31.75,80943.2,0.05,-0.14318,0.00012,13.27499]
[1778147492847,31.75,80942.21,0.05,-0.1433,0.00012,13.28228]
[1778147497882,31.75,80943.78,0.05,-0.14311,0.00012,13.27045]
[1778147499719,31.75,80943.63,0.05,-0.14313,0.00012,13.27154]
[1778147499897,31.75,80945.73,0.05,-0.14287,0.00012,13.25595]
[1778147504931,31.75,80944.69,0.05,-0.143,0.00012,13.26365]
[1778147510283,31.75,80947.39,0.05,-0.14267,0.00012,13.24363]
[1778147513862,31.75,80946.76,0.05,-0.14275,0.00012,13.24837]
[1778147513994,31.75,80939.79,0.05,-0.14359,0.00012,13.30006]
[1778147515571,31.75,80938.39,0.05,-0.14376,0.00012,13.31045]
[1778147515672,31.75,80938.28,0.05,-0.14378,0.00012,13.31149]
[1778147516782,31.75,80938.28,0.05,-0.14378,0.00012,13.31149]
[1778147517719,31.75,80936.96,0.05,-0.14394,0.00012,13.32122]
[1778147517819,31.75,80933.82,0.05,-0.14432,0.00012,13.34445]
[1778147521591,31.75,80924.33,0.05,-0.14549,0.00012,13.41526]
[1778147525524,31.75,80915.25,0.05,-0.1466,0.00012,13.4828]
[1778147525625,31.75,80915.57,0.05,-0.14656,0.00012,13.4804]
[1778147526232,31.75,80915.57,0.05,-0.14656,0.00012,13.4804]
[1778147526257,31.75,80915.38,0.05,-0.14659,0.00012,13.48179]
[1778147527099,31.75,80915.38,0.05,-0.14659,0.00012,13.48179]
[1778147527142,31.75,80915.38,0.05,-0.14659,0.00012,13.48179]
[1778147527651,31.75,80915.38,0.05,-0.14659,0.00012,13.48179]
[1778147527725,31.75,80905.65,0.05,-0.14779,0.00012,13.55412]
[1778147529104,31.75,80893.02,0.05,-0.14936,0.00012,13.64824]
[1778147530218,31.75,80893.02,0.05,-0.14936,0.00012,13.64824]
[1778147533069,31.75,80895.03,0.05,-0.14911,0.00012,13.63336]
[1778147533629,31.75,80895.03,0.05,-0.14911,0.00012,13.63336]
[1778147534501,31.75,80899.59,0.05,-0.14854,0.00012,13.59947]
[1778147534551,31.75,80904.46,0.05,-0.14794,0.00012,13.56332]
[1778147539226,31.75,80903.66,0.05,-0.14805,0.00012,13.56968]
[1778147542378,31.75,80907.18,0.05,-0.14762,0.00012,13.54396]
[1778147542608,31.75,80907.18,0.05,-0.14762,0.00012,13.54396]
[1778147550669,31.76,80912.03,0.05,-0.14704,0.00012,13.50906]
[1778147552127,31.76,80912.03,0.05,-0.147,0.00012,13.50415]
[1778147553045,31.76,80912.03,0.05,-0.147,0.00012,13.50415]
[1778147553272,31.76,80912.41,0.05,-0.14695,0.00012,13.50166]
[1778147558307,31.76,80913.06,0.05,-0.14689,0.00012,13.49784]
[1778147563672,31.76,80910.86,0.05,-0.14717,0.00012,13.51486]
[1778147566032,31.76,80911.57,0.05,-0.14709,0.00012,13.50991]
[1778147566038,31.76,80911.57,0.05,-0.14709,0.00012,13.50991]
[1778147566040,31.76,80911.57,0.05,-0.14709,0.00012,13.50991]
[1778147566363,31.76,80912.35,0.05,-0.147,0.00012,13.50449]
[1778147567310,31.76,80912.35,0.05,-0.147,0.00012,13.50449]
[1778147567488,31.76,80912.35,0.05,-0.147,0.00012,13.50449]
[1778147567537,31.76,80911.55,0.05,-0.1471,0.00012,13.51063]
[1778147569466,31.76,80911.55,0.05,-0.14711,0.00012,13.51082]
[1778147569567,31.76,80910.65,0.05,-0.14722,0.00012,13.51769]
[1778147570240,31.76,80910.65,0.05,-0.14722,0.00012,13.51769]
[1778147570390,31.76,80910.65,0.05,-0.14722,0.00012,13.51787]
[1778147572834,31.76,80909.9,0.05,-0.14732,0.00012,13.52362]
[1778147572856,31.77,80909.99,0.05,-0.14731,0.00012,13.52312]
[1778147578449,31.77,80918.99,0.05,-0.14621,0.00012,13.45684]
[1778147583464,31.77,80919.43,0.05,-0.14617,0.00012,13.45465]
[1778147584719,31.77,80924.63,0.05,-0.14554,0.00012,13.41608]
[1778147584996,31.77,80925.33,0.05,-0.14545,0.00012,13.41095]
[1778147590006,31.77,80924.43,0.05,-0.14555,0.00012,13.41677]
[1778147593412,31.77,80924.09,0.05,-0.14558,0.00012,13.41843]
[1778147594318,31.77,80923.93,0.05,-0.14559,0.00012,13.4194]
[1778147599112,31.76,80923.94,0.05,-0.14558,0.00012,13.4189]
[1778147599126,31.76,80923.17,0.05,-0.14567,0.00012,13.42398]
[1778147600052,31.76,80911.0,0.05,-0.14717,0.00012,13.51475]
[1778147600297,31.76,80911.0,0.05,-0.14717,0.00012,13.51475]
[1778147601021,31.76,80907.43,0.05,-0.14762,0.00012,13.5415]
[1778147602092,31.76,80907.43,0.05,-0.14762,0.00012,13.5415]
[1778147602864,31.76,80907.43,0.05,-0.14762,0.00012,13.5415]
[1778147605141,31.77,80917.32,0.05,-0.1464,0.00012,13.46852]
[1778147613696,31.77,80912.17,0.05,-0.14702,0.00012,13.50349]
[1778147617365,31.77,80912.26,0.05,-0.14702,0.00012,13.50344]
[1778147617723,31.77,80912.41,0.05,-0.14701,0.00012,13.50253]
[1778147619514,31.77,80912.61,0.05,-0.14698,0.00012,13.50092]
[1778147620114,31.77,80911.3,0.05,-0.14714,0.00012,13.5106]
[1778147625779,31.77,80907.73,0.05,-0.14758,0.00012,13.53682]
[1778147631822,31.77,80907.33,0.05,-0.14765,0.00012,13.54084]
[1778147636856,31.77,80906.88,0.05,-0.1477,0.00012,13.54428]
[1778147641891,31.77,80909.06,0.05,-0.14743,0.00012,13.52799]
[1778147646900,31.77,80908.32,0.05,-0.14752,0.00012,13.53343]
[1778147651904,31.77,80906.83,0.05,-0.1477,0.00012,13.54436]
[1778147653728,31.77,80913.05,0.05,-0.14694,0.00012,13.49813]
[1778147654012,31.77,80913.05,0.05,-0.14694,0.00012,13.49813]
[1778147655679,31.77,80916.58,0.05,-0.1465,0.00012,13.47193]
[1778147655721,31.77,80916.58,0.05,-0.1465,0.00012,13.47193]
[1778147655791,31.77,80916.58,0.05,-0.1465,0.00012,13.47193]
[1778147655989,31.77,80919.36,0.05,-0.14616,0.00012,13.45133]
[1778147659010,31.77,80929.24,0.05,-0.14494,0.00012,13.3776]
[1778147664047,31.77,80925.13,0.05,-0.14543,0.00012,13.40735]
[1778147669083,31.77,80934.37,0.05,-0.1443,0.00012,13.3382]
[1778147674123,31.77,80932.57,0.05,-0.14447,0.00012,13.34613]
[1778147679192,31.77,80933.4,0.05,-0.14436,0.00012,13.33972]
[1778147684315,31.77,80937.48,0.05,-0.14386,0.00012,13.30893]
[1778147689394,31.77,80938.49,0.05,-0.14373,0.00012,13.30121]
[1778147695267,31.76,80936.86,0.05,-0.14392,0.00012,13.31275]
[1778147700522,31.76,80938.39,0.05,-0.14373,0.00012,13.30102]
[1778147706344,31.76,80942.9,0.05,-0.14317,0.00012,13.26702]
[1778147711809,31.76,80947.56,0.05,-0.14261,0.00012,13.23221]
[1778147717061,31.76,80949.89,0.05,-0.14232,0.00012,13.21469]
[1778147717881,31.76,80951.11,0.05,-0.14217,0.00012,13.20552]
[1778147717886,31.76,80951.11,0.05,-0.14217,0.00012,13.20552]
[1778147717913,31.76,80950.92,0.05,-0.14219,0.00012,13.20693]
[1778147723675,31.76,80950.57,0.05,-0.14223,0.00012,13.20918]
[1778147724045,31.76,80950.57,0.05,-0.14223,0.00012,13.20918]
[1778147724053,31.76,80950.57,0.05,-0.14223,0.00012,13.20918]
[1778147724146,31.76,80950.61,0.05,-0.14222,0.00012,13.20871]
[1778147729506,31.76,80949.06,0.05,-0.1424,0.00012,13.21975]
[1778147734542,31.76,80948.59,0.05,-0.14241,0.00012,13.21774]
[1778147739576,31.76,80948.87,0.05,-0.14237,0.00012,13.21526]
[1778147744611,31.76,80947.87,0.05,-0.14248,0.00012,13.22226]
[1778147749647,31.76,80948.56,0.05,-0.1424,0.00012,13.21675]
[1778147754683,31.75,80948.03,0.05,-0.14245,0.00012,13.22032]
[1778147762160,31.75,80946.29,0.05,-0.14265,0.00012,13.2326]
[1778147767773,31.75,80947.32,0.05,-0.14252,0.00012,13.22453]
[1778147770579,31.75,80952.06,0.05,-0.14195,0.00012,13.18921]
[1778147771136,31.75,80952.06,0.05,-0.14195,0.00012,13.18921]
[1778147771390,31.75,80953.6,0.05,-0.14176,0.00012,13.17772]
[1778147772233,31.75,80954.78,0.05,-0.14162,0.00012,13.16894]
[1778147772385,31.75,80954.78,0.05,-0.14162,0.00012,13.16894]
[1778147772992,31.75,80954.78,0.05,-0.14162,0.00012,13.16894]
[1778147778252,31.75,80951.78,0.05,-0.14198,0.00012,13.19112]
[1778147779273,31.75,80944.89,0.05,-0.14281,0.00012,13.24238]
[1778147780547,31.75,80944.89,0.05,-0.14281,0.00012,13.24238]
[1778147780556,31.75,80944.89,0.05,-0.14281,0.00012,13.24238]
[1778147780558,31.75,80944.89,0.05,-0.14281,0.00012,13.24238]
[1778147780868,31.75,80944.16,0.05,-0.1429,0.00012,13.248]
[1778147786910,31.75,80942.11,0.05,-0.14314,0.00012,13.26267]
[1778147791945,31.75,80942.98,0.05,-0.14299,0.00012,13.25078]
[1778147796980,31.75,80940.75,0.05,-0.14326,0.00012,13.26707]
[1778147802442,31.75,80939.36,0.05,-0.14342,0.00012,13.27707]
[1778147808057,31.75,80938.31,0.05,-0.14354,0.00012,13.28461]
[1778147813092,31.75,80937.51,0.05,-0.14364,0.00012,13.29028]
[1778147817166,31.75,80937.53,0.05,-0.14363,0.00012,13.28998]
[1778147817377,31.75,80940.49,0.05,-0.14327,0.00012,13.26793]
[1778147820444,31.75,80940.3,0.05,-0.14329,0.00012,13.26934]
[1778147821092,31.75,80940.3,0.05,-0.14329,0.00012,13.26934]
[1778147826430,31.75,80938.18,0.05,-0.14355,0.00012,13.285]
[1778147827937,31.75,80938.61,0.05,-0.1435,0.00012,13.2818]
[1778147828197,31.75,80944.63,0.05,-0.14277,0.00012,13.23717]
[1778147828661,31.75,80944.63,0.05,-0.14277,0.00012,13.23717]
[1778147829298,31.75,80947.81,0.05,-0.14239,0.00012,13.21366]
[1778147832477,31.75,80948.55,0.05,-0.1423,0.00012,13.20844]
[1778147833311,31.75,80948.55,0.05,-0.1423,0.00012,13.20844]
[1778147833320,31.75,80950.54,0.05,-0.14206,0.00012,13.19377]
[1778147839274,31.75,80952.7,0.05,-0.14181,0.00012,13.17844]
[1778147843588,31.75,80954.51,0.05,-0.1416,0.00012,13.1656]
[1778147844312,31.75,80952.75,0.05,-0.14182,0.00012,13.17879]
[1778147850353,31.75,80945.68,0.05,-0.14268,0.00012,13.23169]
[1778147852101,31.75,80945.38,0.05,-0.14267,0.00012,13.22891]
[1778147852367,31.75,80944.75,0.05,-0.14275,0.00012,13.23366]
[1778147852531,31.75,80944.75,0.05,-0.14275,0.00012,13.23366]
[1778147853374,31.75,80942.84,0.05,-0.14298,0.00012,13.24788]
[1778147858409,31.75,80943.16,0.05,-0.14295,0.00012,13.24574]
[1778147864451,31.75,80943.53,0.05,-0.14291,0.00012,13.24331]
[1778147869734,31.75,80941.39,0.05,-0.14317,0.00012,13.25938]
[1778147871494,31.75,80941.45,0.05,-0.14316,0.00012,13.25901]
[1778147871591,31.75,80939.36,0.05,-0.14342,0.00012,13.27455]
[1778147877542,31.76,80931.33,0.05,-0.14441,0.00012,13.33523]
[1778147882042,31.76,80920.54,0.05,-0.14574,0.00012,13.41609]
[1778147887113,31.76,80924.02,0.05,-0.14533,0.00012,13.39084]
[1778147887714,31.76,80924.02,0.05,-0.14533,0.00012,13.39084]
[1778147887719,31.76,80924.02,0.05,-0.14533,0.00012,13.39084]
[1778147887820,31.76,80925.08,0.05,-0.1452,0.00012,13.38311]
[1778147888615,31.76,80925.08,0.05,-0.1452,0.00012,13.38311]
[1778147888636,31.76,80925.47,0.05,-0.14515,0.00012,13.38008]
[1778147890023,31.76,80925.47,0.05,-0.14515,0.00012,13.38008]
[1778147890035,31.76,80925.77,0.05,-0.14512,0.00012,13.37801]
[1778147890976,31.76,80925.77,0.05,-0.14512,0.00012,13.37801]
[1778147893000,31.76,80926.19,0.05,-0.14506,0.00012,13.3749]
[1778147895095,31.76,80926.1,0.05,-0.14507,0.00012,13.37529]
[1778147899139,31.76,80928.28,0.05,-0.14479,0.00012,13.35851]
[1778147899200,31.76,80928.28,0.05,-0.14479,0.00012,13.35851]
[1778147904732,31.76,80927.18,0.05,-0.14491,0.00012,13.36564]
[1778147909859,31.75,80932.51,0.05,-0.14425,0.00012,13.32543]
[1778147915458,31.75,80929.78,0.05,-0.14453,0.00012,13.33985]
[1778147917848,31.75,80929.95,0.05,-0.1445,0.00012,13.33832]
[1778147921573,31.75,80937.96,0.05,-0.14352,0.00012,13.27851]
[1778147921617,31.75,80937.96,0.05,-0.14352,0.00012,13.27851]
[1778147923028,31.75,80937.47,0.05,-0.14358,0.00012,13.28209]
[1778147923331,31.75,80937.47,0.05,-0.14358,0.00012,13.28209]
[1778147923431,31.75,80946.4,0.05,-0.1425,0.00012,13.21586]
[1778147923965,31.75,80946.4,0.05,-0.1425,0.00012,13.21586]
[1778147924255,31.75,80946.4,0.05,-0.1425,0.00012,13.21586]
[1778147924356,31.75,80946.28,0.05,-0.14252,0.00012,13.2168]
[1778147929299,31.75,80946.61,0.05,-0.14248,0.00012,13.21449]
[1778147929833,31.75,80946.61,0.05,-0.14248,0.00012,13.2146]
[1778147930132,31.75,80946.61,0.05,-0.14248,0.00012,13.2146]
[1778147930233,31.75,80947.14,0.05,-0.14242,0.00012,13.21067]
[1778147930512,31.75,80947.14,0.05,-0.14242,0.00012,13.21067]
[1778147930917,31.75,80947.38,0.05,-0.14239,0.00012,13.20894]
[1778147935952,31.75,80948.4,0.05,-0.14227,0.00012,13.2017]
[1778147940885,31.75,80946.71,0.05,-0.14248,0.00012,13.21465]
[1778147940990,31.75,80943.26,0.05,-0.1429,0.00012,13.24026]
[1778147946013,31.75,80940.97,0.05,-0.14318,0.00012,13.25733]
[1778147946637,31.75,80941.36,0.05,-0.14313,0.00012,13.25445]
[1778147947148,31.75,80941.49,0.05,-0.14311,0.00012,13.25348]
[1778147952344,31.75,80944.98,0.05,-0.14269,0.00012,13.2277]
[1778147957217,31.75,80937.91,0.05,-0.14355,0.00012,13.28036]
[1778147959012,31.75,80937.84,0.05,-0.14356,0.00012,13.28087]
[1778147959113,31.75,80937.67,0.05,-0.14358,0.00012,13.28213]
[1778147965154,31.75,80937.26,0.05,-0.14363,0.00012,13.28521]
[1778147970190,31.75,80937.75,0.05,-0.14358,0.00012,13.2817]
[1778147975225,31.75,80932.13,0.05,-0.14422,0.00012,13.31836]
[1778147977566,31.75,80933.05,0.05,-0.1441,0.00012,13.31152]
[1778147978247,31.75,80930.76,0.05,-0.14438,0.00012,13.32853]
[1778147979351,31.75,80930.76,0.05,-0.14438,0.00012,13.32853]
[1778147979619,31.75,80934.3,0.05,-0.14395,0.00012,13.30223]
[1778147980260,31.75,80934.3,0.05,-0.14395,0.00012,13.30223]
[1778147981674,31.75,80934.3,0.05,-0.14395,0.00012,13.30225]
[1778147982274,31.76,80934.35,0.05,-0.14395,0.00012,13.3019]
[1778147987227,31.76,80933.55,0.05,-0.14405,0.00012,13.30795]
[1778147987702,31.76,80934.32,0.05,-0.14395,0.00012,13.30229]
[1778147993351,31.76,80934.04,0.05,-0.14399,0.00012,13.30459]
[1778147998385,31.76,80926.9,0.05,-0.14486,0.00012,13.35753]
[1778148002514,31.76,80926.89,0.05,-0.14486,0.00012,13.35754]
[1778148002782,31.76,80932.61,0.05,-0.14416,0.00012,13.31507]
[1778148003101,31.76,80932.61,0.05,-0.14416,0.00012,13.31507]
[1778148003435,31.76,80932.61,0.05,-0.14416,0.00012,13.31507]
[1778148003499,31.76,80916.8,0.05,-0.1461,0.00012,13.43254]
[1778148003768,31.76,80916.8,0.05,-0.1461,0.00012,13.43254]
[1778148004428,31.76,80916.8,0.05,-0.1461,0.00012,13.43274]
[1778148004563,31.76,80916.8,0.05,-0.1461,0.00012,13.43274]
[1778148005423,31.76,80916.8,0.05,-0.1461,0.00012,13.43274]
[1778148006458,31.76,80901.0,0.05,-0.14806,0.00012,13.55038]
[1778148007688,31.76,80901.0,0.05,-0.14806,0.00012,13.55036]
[1778148008434,31.76,80901.0,0.05,-0.14806,0.00012,13.55036]
[1778148008454,31.76,80901.0,0.05,-0.14806,0.00012,13.55036]
[1778148008492,31.76,80902.97,0.05,-0.14781,0.00012,13.53568]
[1778148010566,31.76,80903.23,0.05,-0.14778,0.00012,13.53372]
[1778148010916,31.76,80903.23,0.05,-0.14778,0.00012,13.53372]
[1778148015032,31.76,80900.48,0.05,-0.14812,0.00012,13.5544]
[1778148016054,31.76,80900.41,0.05,-0.14814,0.00012,13.55508]
[1778148017194,31.76,80900.38,0.05,-0.14814,0.00012,13.55545]
[1778148018822,31.76,80908.79,0.05,-0.14711,0.00012,13.4933]
[1778148019540,31.76,80911.1,0.05,-0.14682,0.00012,13.47636]
[1778148023514,31.76,80920.81,0.05,-0.14565,0.00012,13.40533]
[1778148027088,31.76,80921.03,0.05,-0.14564,0.00012,13.40464]
[1778148027094,31.76,80921.03,0.05,-0.14564,0.00012,13.40464]
[1778148034065,31.77,80923.29,0.05,-0.14533,0.00012,13.38378]
[1778148040034,31.77,80924.41,0.05,-0.1452,0.00012,13.37581]
[1778148040123,31.77,80927.81,0.05,-0.14478,0.00012,13.35036]
[1778148040682,31.77,80927.81,0.05,-0.14478,0.00012,13.35036]
[1778148040780,31.77,80928.02,0.05,-0.14475,0.00012,13.34862]
[1778148046144,31.76,80933.59,0.05,-0.14406,0.00012,13.30673]
[1778148047761,31.76,80937.11,0.05,-0.14363,0.00012,13.2804]
[1778148047925,31.76,80936.52,0.05,-0.1437,0.00012,13.2847]
[1778148049853,31.76,80948.41,0.05,-0.14226,0.00012,13.19642]
[1778148050814,31.76,80948.41,0.05,-0.14226,0.00012,13.19642]
[1778148050831,31.76,80947.79,0.05,-0.14234,0.00012,13.20108]
[1778148055795,31.76,80938.12,0.05,-0.14351,0.00012,13.27303]
[1778148060931,31.76,80939.35,0.05,-0.14336,0.00012,13.26391]
[1778148067276,31.76,80936.36,0.05,-0.14373,0.00012,13.28621]
[1778148070806,31.76,80942.54,0.05,-0.14298,0.00012,13.2406]
[1778148071541,31.76,80942.54,0.05,-0.14298,0.00012,13.2406]
[1778148070904,31.77,80945.43,0.05,-0.14263,0.00012,13.21925]
[1778148072482,31.77,80945.43,0.05,-0.14263,0.00012,13.21925]
[1778148072505,31.77,80949.28,0.05,-0.14217,0.00012,13.19099]
[1778148077950,31.77,80949.33,0.05,-0.14218,0.00012,13.19155]
[1778148078996,31.77,80949.33,0.05,-0.14218,0.00012,13.19155]
[1778148079060,31.77,80950.48,0.05,-0.14205,0.00012,13.18317]
[1778148079868,31.77,80950.48,0.05,-0.14205,0.00012,13.18317]
[1778148079963,31.77,80949.93,0.05,-0.14211,0.00012,13.18741]
[1778148084980,31.77,80952.15,0.05,-0.14186,0.00012,13.1717]
[1778148086879,31.77,80953.0,0.05,-0.14176,0.00012,13.16572]
[1778148086882,31.77,80953.0,0.05,-0.14176,0.00012,13.16572]
[1778148086889,31.77,80953.0,0.05,-0.14176,0.00012,13.16572]
[1778148087020,31.77,80953.92,0.05,-0.14165,0.00012,13.1589]
[1778148088939,31.77,80953.71,0.05,-0.14168,0.00012,13.16062]
[1778148089501,31.77,80953.34,0.05,-0.14173,0.00012,13.16368]
[1778148091000,31.77,80954.02,0.05,-0.14165,0.00012,13.15879]
[1778148091011,31.77,80954.02,0.05,-0.14165,0.00012,13.15879]
[1778148093073,31.77,80955.76,0.05,-0.1414,0.00012,13.14116]
[1778148093078,31.77,80955.76,0.05,-0.1414,0.00012,13.14116]
[1778148096657,31.77,80957.42,0.05,-0.14121,0.00012,13.12963]
[1778148096660,31.77,80957.42,0.05,-0.14121,0.00012,13.12963]
[1778148097185,31.77,80957.42,0.05,-0.14121,0.00012,13.12963]
[1778148102894,31.78,80955.02,0.05,-0.14152,0.00012,13.14833]
[1778148106801,31.78,80963.16,0.05,-0.14055,0.00012,13.08882]
[1778148106872,31.78,80963.16,0.05,-0.14055,0.00012,13.08882]
[1778148107504,31.78,80963.16,0.05,-0.14055,0.00012,13.08882]
[1778148107603,31.78,80965.18,0.05,-0.14032,0.00012,13.07441]
[1778148108029,31.78,80965.18,0.05,-0.14032,0.00012,13.07441]
[1778148108483,31.78,80965.18,0.05,-0.14032,0.00012,13.07441]
[1778148108542,31.78,80965.18,0.05,-0.14032,0.00012,13.07441]
[1778148108587,31.78,80968.84,0.05,-0.13989,0.00012,13.0476]
[1778148114205,31.78,80972.1,0.05,-0.1395,0.00012,13.02378]
[1778148119240,31.78,80975.06,0.05,-0.13916,0.00012,13.00231]
[1778148124460,31.78,80973.21,0.05,-0.13939,0.00012,13.01647]
[1778148130317,31.79,80974.4,0.05,-0.13928,0.00012,13.00972]
[1778148135352,31.79,80974.07,0.05,-0.13935,0.00012,13.01405]
[1778148140387,31.79,80973.72,0.05,-0.13942,0.00012,13.0185]
[1778148145422,31.8,80970.56,0.05,-0.13981,0.00012,13.04278]
[1778148151469,31.8,80968.16,0.05,-0.14005,0.00012,13.05567]
[1778148153334,31.8,80963.98,0.05,-0.14055,0.00012,13.08664]
[1778148153483,31.8,80963.1,0.05,-0.14066,0.00012,13.09314]
[1778148154122,31.8,80963.1,0.05,-0.14066,0.00012,13.09314]
[1778148154490,31.8,80958.28,0.05,-0.14124,0.00012,13.12909]
[1778148159486,31.8,80955.23,0.05,-0.14162,0.00012,13.15265]
[1778148159577,31.8,80949.98,0.05,-0.14226,0.00012,13.19197]
[1778148162272,31.8,80952.14,0.05,-0.14202,0.00012,13.17681]
[1778148162546,31.8,80955.22,0.05,-0.14165,0.00012,13.15418]
[1778148167581,31.8,80954.57,0.05,-0.14174,0.00012,13.15984]
[1778148172617,31.81,80952.3,0.05,-0.14203,0.00012,13.17743]
[1778148172978,31.81,80952.3,0.05,-0.14203,0.00012,13.17743]
[1778148172989,31.81,80952.3,0.05,-0.14203,0.00012,13.17743]
[1778148172991,31.81,80952.3,0.05,-0.14203,0.00012,13.17743]
[1778148173623,31.81,80948.96,0.05,-0.14243,0.00012,13.20227]
[1778148178658,31.81,80944.67,0.05,-0.14298,0.00012,13.23582]
[1778148180828,31.81,80950.98,0.05,-0.14223,0.00012,13.18986]
[1778148181679,31.81,80952.4,0.05,-0.14206,0.00012,13.17946]
[1778148186714,31.81,80947.5,0.05,-0.14266,0.00012,13.21621]
[1778148191896,31.81,80947.5,0.05,-0.14266,0.00012,13.21621]
[1778148197699,31.81,80951.3,0.05,-0.14221,0.00012,13.18878]
[1778148198044,31.82,80952.59,0.05,-0.14205,0.00012,13.17932]
[1778148198715,31.82,80952.59,0.05,-0.14205,0.00012,13.17932]
[1778148198715,31.82,80952.59,0.05,-0.14205,0.00012,13.17932]
[1778148198154,31.82,80960.07,0.05,-0.14116,0.00012,13.12403]
[1778148199058,31.82,80960.07,0.05,-0.14116,0.00012,13.12403]
[1778148199100,31.82,80981.97,0.05,-0.13855,0.00012,12.96223]
[1778148200857,31.82,80981.97,0.05,-0.13856,0.00012,12.9629]
[1778148205478,31.82,80979.18,0.05,-0.1389,0.00012,12.98434]
[1778148205493,31.82,80981.39,0.05,-0.13864,0.00012,12.96808]
[1778148206266,31.82,80981.39,0.05,-0.13864,0.00012,12.96808]
[1778148206276,31.82,80981.39,0.05,-0.13864,0.00012,12.96808]
[1778148206294,31.82,80981.39,0.05,-0.13864,0.00012,12.96808]
[1778148206305,31.82,80981.39,0.05,-0.13864,0.00012,12.96817]
[1778148208586,31.82,80981.39,0.05,-0.13864,0.00012,12.96825]
[1778148208684,31.82,80980.29,0.05,-0.13878,0.00012,12.97654]
[1778148212056,31.82,80981.22,0.05,-0.13867,0.00012,12.96981]
[1778148212136,31.82,80984.43,0.05,-0.13825,0.00012,12.94109]
[1778148214736,31.82,80984.43,0.05,-0.13825,0.00012,12.94119]
[1778148215253,31.82,80990.36,0.05,-0.13755,0.00012,12.89755]
[1778148215283,31.82,80990.36,0.05,-0.13755,0.00012,12.89755]
[1778148216793,31.82,80990.66,0.05,-0.13752,0.00012,12.89562]
[1778148216894,31.82,80990.66,0.05,-0.13752,0.00012,12.89562]
[1778148225443,31.82,80996.03,0.05,-0.13691,0.00012,12.85726]
[1778148225481,31.82,80996.27,0.05,-0.13688,0.00012,12.85564]
[1778148230034,31.83,80983.28,0.05,-0.13842,0.00012,12.952]
[1778148235552,31.83,80984.92,0.05,-0.13823,0.00012,12.93985]
[1778148241104,31.83,80985.0,0.05,-0.13822,0.00012,12.93926]
[1778148247295,31.83,80976.02,0.05,-0.13929,0.00012,13.00633]
[1778148249869,31.83,80974.57,0.05,-0.13947,0.00012,13.01758]
[1778148250175,31.83,80974.51,0.05,-0.13948,0.00012,13.01821]
[1778148251919,31.83,80971.71,0.05,-0.13982,0.00012,13.03906]
[1778148252455,31.83,80970.8,0.05,-0.13993,0.00012,13.04568]
[1778148258231,31.83,80969.05,0.05,-0.14015,0.00012,13.05953]
[1778148263266,31.83,80968.41,0.05,-0.14024,0.00012,13.06511]
[1778148268277,31.83,80964.86,0.05,-0.14068,0.00012,13.09203]
[1778148273336,31.84,80964.38,0.05,-0.14071,0.00012,13.09147]
[1778148279379,31.83,80960.77,0.05,-0.14113,0.00012,13.11748]
[1778148284414,31.83,80961.75,0.05,-0.141,0.00012,13.10958]
[1778148289449,31.83,80961.13,0.05,-0.14106,0.00012,13.11359]
[1778148294484,31.83,80964.42,0.05,-0.14066,0.00012,13.08871]
[1778148299519,31.83,80963.65,0.05,-0.14075,0.00012,13.094]
[1778148305561,31.83,80963.96,0.05,-0.14072,0.00012,13.09209]
[1778148310597,31.83,80961.44,0.05,-0.14103,0.00012,13.11179]
[1778148315631,31.83,80961.99,0.05,-0.14098,0.00012,13.1087]
[1778148321675,31.84,80962.57,0.05,-0.14093,0.00012,13.10567]
[1778148326710,31.84,80963.74,0.05,-0.14081,0.00012,13.0981]
[1778148331748,31.84,80960.07,0.05,-0.14123,0.00012,13.12141]
[1778148336779,31.84,80960.3,0.05,-0.14122,0.00012,13.12073]
[1778148341817,31.85,80960.27,0.05,-0.14124,0.00012,13.12196]
[1778148348866,31.85,80957.04,0.05,-0.14164,0.00012,13.14711]
[1778148352719,31.85,80954.03,0.05,-0.14201,0.00012,13.16983]
[1778148352895,31.85,80952.05,0.05,-0.14225,0.00012,13.18459]
[1778148353401,31.85,80952.05,0.05,-0.14225,0.00012,13.18459]
[1778148353899,31.85,80952.74,0.05,-0.14217,0.00012,13.17959]
[1778148356849,31.85,80954.32,0.05,-0.14198,0.00012,13.16802]
[1778148357668,31.85,80954.49,0.05,-0.14197,0.00012,13.167]
[1778148358377,31.85,80954.49,0.05,-0.14197,0.00012,13.167]
[1778148358404,31.85,80954.49,0.05,-0.14197,0.00012,13.167]
[1778148358415,31.85,80954.49,0.05,-0.14197,0.00012,13.167]
[1778148358435,31.85,80954.49,0.05,-0.14197,0.00012,13.167]
[1778148358516,31.85,80954.14,0.05,-0.14201,0.00012,13.16971]
[1778148358915,31.85,80954.14,0.05,-0.14201,0.00012,13.16971]
[1778148359030,31.85,80954.14,0.05,-0.14201,0.00012,13.16971]
[1778148359097,31.85,80954.83,0.05,-0.14193,0.00012,13.16471]
[1778148360979,31.85,80954.83,0.05,-0.14193,0.00012,13.16483]
[1778148361902,31.85,80956.09,0.05,-0.14178,0.00012,13.15575]
[1778148363019,31.85,80956.17,0.05,-0.14178,0.00012,13.15527]
[1778148363041,31.85,80956.17,0.05,-0.14178,0.00012,13.15527]
[1778148364825,31.85,80956.25,0.05,-0.14177,0.00012,13.15468]
[1778148364900,31.85,80956.54,0.05,-0.14174,0.00012,13.15277]
[1778148367242,31.85,80956.15,0.05,-0.14179,0.00012,13.15588]
[1778148369180,31.85,80955.37,0.05,-0.14188,0.00012,13.16174]
[1778148369183,31.85,80955.3,0.05,-0.14189,0.00012,13.16235]
[1778148375051,31.86,80954.19,0.05,-0.14203,0.00012,13.17105]
[1778148382099,31.86,80957.81,0.05,-0.14161,0.00012,13.14494]
[1778148387136,31.86,80958.23,0.05,-0.14157,0.00012,13.1423]
[1778148392169,31.86,80959.12,0.05,-0.14142,0.00012,13.13113]
[1778148397203,31.86,80959.08,0.05,-0.14144,0.00012,13.13192]
[1778148402239,31.86,80959.11,0.05,-0.14144,0.00012,13.13219]
[1778148407578,31.86,80956.32,0.05,-0.14178,0.00012,13.15305]
[1778148408358,31.86,80956.39,0.05,-0.14177,0.00012,13.1526]
[1778148408459,31.86,80956.41,0.05,-0.14177,0.00012,13.15251]
[1778148414323,31.86,80953.03,0.05,-0.14218,0.00012,13.1777]
[1778148415037,31.86,80953.03,0.05,-0.14218,0.00012,13.1777]
[1778148415330,31.86,80953.16,0.05,-0.14217,0.00012,13.17676]
[1778148416887,31.86,80953.16,0.05,-0.14217,0.00012,13.17676]
[1778148417201,31.86,80953.43,0.05,-0.14213,0.00012,13.17481]
[1778148417345,31.86,80953.43,0.05,-0.14213,0.00012,13.17481]
[1778148418688,31.86,80953.21,0.05,-0.14216,0.00012,13.17643]
[1778148418729,31.86,80953.58,0.05,-0.14212,0.00012,13.17372]
[1778148422818,31.86,80953.74,0.05,-0.1421,0.00012,13.17261]
[1778148422854,31.86,80953.74,0.05,-0.1421,0.00012,13.17261]
[1778148422958,31.86,80953.74,0.05,-0.1421,0.00012,13.17261]
[1778148422859,31.86,80951.54,0.05,-0.14236,0.00012,13.1889]
[1778148423013,31.86,80951.54,0.05,-0.14236,0.00012,13.1889]
[1778148425832,31.86,80953.64,0.05,-0.14211,0.00012,13.17339]
[1778148426924,31.86,80954.3,0.05,-0.14203,0.00012,13.16856]
[1778148426951,31.86,80953.86,0.05,-0.14209,0.00012,13.1719]
[1778148431957,31.86,80954.09,0.05,-0.14206,0.00012,13.17038]
[1778148436972,31.86,80952.56,0.05,-0.14225,0.00012,13.18197]
[1778148438567,31.86,80952.74,0.05,-0.14223,0.00012,13.18074]
[1778148438888,31.86,80952.34,0.05,-0.14228,0.00012,13.18376]
[1778148439405,31.86,80952.34,0.05,-0.14228,0.00012,13.18376]
[1778148439962,31.86,80952.28,0.05,-0.14229,0.00012,13.18426]
[1778148442009,31.86,80951.62,0.05,-0.14237,0.00012,13.18927]
[1778148442745,31.86,80951.62,0.05,-0.14237,0.00012,13.18927]
[1778148443593,31.86,80951.63,0.05,-0.14236,0.00012,13.18898]
[1778148443988,31.86,80951.22,0.05,-0.14241,0.00012,13.1918]
[1778148445178,31.86,80951.03,0.05,-0.14243,0.00012,13.19299]
[1778148445945,31.86,80950.84,0.05,-0.14245,0.00012,13.19418]
[1778148450962,31.86,80950.84,0.05,-0.14244,0.00012,13.19333]
[1778148455990,31.86,80948.51,0.05,-0.14266,0.00012,13.20444]
[1778148456954,31.86,80948.67,0.05,-0.14263,0.00012,13.20305]
[1778148457892,31.86,80948.12,0.05,-0.1427,0.00012,13.20691]
[1778148458382,31.86,80948.12,0.05,-0.1427,0.00012,13.20691]
[1778148458507,31.86,80948.12,0.05,-0.14269,0.00012,13.2067]
[1778148463668,31.86,80946.27,0.05,-0.14294,0.00012,13.22165]
[1778148465380,31.86,80946.45,0.05,-0.14292,0.00012,13.2204]
[1778148465480,31.86,80946.41,0.05,-0.14292,0.00012,13.22048]
[1778148466148,31.86,80946.41,0.05,-0.14292,0.00012,13.22048]
[1778148466796,31.86,80946.37,0.05,-0.14292,0.00012,13.22057]
[1778148468153,31.86,80945.84,0.05,-0.14298,0.00012,13.22428]
[1778148468187,31.86,80945.84,0.05,-0.14298,0.00012,13.22428]
[1778148468681,31.86,80945.84,0.05,-0.14298,0.00012,13.22428]
[1778148468705,31.86,80945.82,0.05,-0.14298,0.00012,13.22422]
[1778148469476,31.86,80945.82,0.05,-0.14298,0.00012,13.22422]
[1778148469533,31.86,80946.17,0.05,-0.14293,0.00012,13.22142]
[1778148470027,31.86,80946.17,0.05,-0.14293,0.00012,13.22142]
[1778148470943,31.86,80946.12,0.05,-0.14295,0.00012,13.22222]
[1778148475862,31.86,80946.34,0.05,-0.14293,0.00012,13.22108]
[1778148475911,31.86,80946.48,0.05,-0.14291,0.00012,13.22012]
[1778148478773,31.86,80961.71,0.05,-0.14108,0.00012,13.10774]
[1778148483808,31.86,80963.88,0.05,-0.14084,0.00012,13.09258]
[1778148488844,31.86,80969.39,0.05,-0.14018,0.00012,13.05184]
[1778148493879,31.86,80965.04,0.05,-0.1407,0.00012,13.08393]
[1778148498913,31.86,80963.95,0.05,-0.14083,0.00012,13.09185]
[1778148503948,31.86,80965.15,0.05,-0.14068,0.00012,13.08282]
[1778148508983,31.86,80964.55,0.05,-0.14075,0.00012,13.08717]
[1778148514018,31.86,80964.96,0.05,-0.14066,0.00012,13.07895]
[1778148519055,31.86,80967.37,0.05,-0.14037,0.00012,13.06111]
[1778148524090,31.86,80965.85,0.05,-0.14055,0.00012,13.07232]
[1778148525713,31.86,80965.85,0.05,-0.14055,0.00012,13.07232]
[1778148525755,31.86,80966.4,0.05,-0.14048,0.00012,13.06826]
[1778148526486,31.86,80966.4,0.05,-0.14048,0.00012,13.06826]
[1778148526561,31.86,80966.36,0.05,-0.14049,0.00012,13.06855]
[1778148532008,31.86,80964.74,0.05,-0.14068,0.00012,13.08047]
[1778148537723,31.86,80964.16,0.05,-0.14075,0.00012,13.08459]
[1778148543761,31.86,80962.95,0.05,-0.14089,0.00012,13.09337]
[1778148544017,31.86,80949.65,0.05,-0.14248,0.00012,13.19141]
[1778148544353,31.86,80949.65,0.05,-0.14248,0.00012,13.19141]
[1778148544361,31.86,80949.65,0.05,-0.14248,0.00012,13.19141]
[1778148544371,31.86,80950.11,0.05,-0.14243,0.00012,13.18801]
[1778148547151,31.86,80950.71,0.05,-0.14235,0.00012,13.18323]
[1778148548451,31.86,80950.75,0.05,-0.14234,0.00012,13.18276]
[1778148548514,31.86,80951.79,0.05,-0.14222,0.00012,13.1749]
[1778148552452,31.86,80952.49,0.05,-0.14212,0.00012,13.16923]
[1778148552501,31.86,80951.62,0.05,-0.14223,0.00012,13.17551]
[1778148553220,31.86,80951.62,0.05,-0.14223,0.00012,13.17551]
[1778148554081,31.86,80951.88,0.05,-0.14219,0.00012,13.17325]
[1778148559082,31.86,80953.25,0.05,-0.14201,0.00012,13.1625]
[1778148564098,31.85,80954.14,0.05,-0.1419,0.00012,13.15521]
[1778148566983,31.85,80954.6,0.05,-0.14183,0.00012,13.15141]
[1778148566992,31.85,80954.6,0.05,-0.14183,0.00012,13.15141]
[1778148572018,31.85,80956.13,0.05,-0.14164,0.00012,13.13951]
[1778148575194,31.85,80956.56,0.05,-0.14154,0.00012,13.13081]
[1778148575203,31.85,80956.56,0.05,-0.14154,0.00012,13.13081]
[1778148575208,31.85,80956.56,0.05,-0.14154,0.00012,13.13081]
[1778148580482,31.85,80957.11,0.05,-0.14146,0.00012,13.12624]
[1778148585517,31.85,80956.84,0.05,-0.14149,0.00012,13.12775]
[1778148590552,31.85,80957.28,0.05,-0.14143,0.00012,13.12407]
[1778148592917,31.85,80956.3,0.05,-0.14155,0.00012,13.13122]
[1778148592920,31.85,80956.3,0.05,-0.14155,0.00012,13.13122]
[1778148592927,31.85,80956.3,0.05,-0.14155,0.00012,13.13122]
[1778148593018,31.85,80952.32,0.05,-0.14202,0.00012,13.16043]
[1778148598919,31.85,80947.18,0.05,-0.14265,0.00012,13.19919]
[1778148604546,31.85,80949.35,0.05,-0.14242,0.00012,13.1851]
[1778148609689,31.85,80952.65,0.05,-0.14204,0.00012,13.16181]
[1778148614725,31.86,80949.7,0.05,-0.14241,0.00012,13.18465]
[1778148619760,31.86,80951.08,0.05,-0.14228,0.00012,13.17615]
[1778148624795,31.86,80945.05,0.05,-0.14303,0.00012,13.2223]
[1778148628824,31.87,80934.1,0.05,-0.14438,0.00012,13.30451]
[1778148637888,31.87,80930.64,0.05,-0.14479,0.00012,13.32687]
[1778148643929,31.87,80930.52,0.05,-0.14482,0.00012,13.32907]
[1778148648964,31.88,80929.8,0.05,-0.14493,0.00012,13.33555]
[1778148653999,31.88,80925.13,0.05,-0.14552,0.00012,13.3713]
[1778148660047,31.88,80924.49,0.05,-0.14562,0.00012,13.37724]
[1778148665080,31.88,80921.35,0.05,-0.14602,0.00012,13.40156]
[1778148665481,31.88,80921.35,0.05,-0.14602,0.00012,13.40156]
[1778148665488,31.88,80921.35,0.05,-0.14602,0.00012,13.40156]
[1778148665702,31.88,80921.35,0.05,-0.14602,0.00012,13.40156]
[1778148665834,31.88,80921.35,0.05,-0.14602,0.00012,13.40156]
[1778148666091,31.88,80918.04,0.05,-0.14643,0.00012,13.42624]
[1778148667861,31.88,80918.04,0.05,-0.14643,0.00012,13.42624]
[1778148668105,31.88,80918.04,0.05,-0.14644,0.00012,13.42666]
[1778148668706,31.88,80918.04,0.05,-0.14644,0.00012,13.42666]
[1778148669108,31.88,80918.73,0.05,-0.14635,0.00012,13.42155]
[1778148671412,31.89,80919.47,0.05,-0.14626,0.00012,13.41638]
[1778148671976,31.89,80919.47,0.05,-0.14626,0.00012,13.41638]
[1778148672152,31.89,80919.23,0.05,-0.1463,0.00012,13.41848]
[1778148674394,31.89,80918.47,0.05,-0.1464,0.00012,13.42442]
[1778148674402,31.89,80918.47,0.05,-0.1464,0.00012,13.42442]
[1778148674405,31.89,80918.47,0.05,-0.1464,0.00012,13.42442]
[1778148674443,31.89,80918.47,0.05,-0.1464,0.00012,13.42442]
[1778148675009,31.89,80918.47,0.05,-0.1464,0.00012,13.42442]
[1778148675162,31.89,80919.38,0.05,-0.14629,0.00012,13.41785]
[1778148676086,31.89,80919.38,0.05,-0.14629,0.00012,13.41785]
[1778148676175,31.89,80919.63,0.05,-0.14626,0.00012,13.41616]
[1778148677568,31.89,80919.63,0.05,-0.14626,0.00012,13.41633]
[1778148677570,31.89,80919.63,0.05,-0.14626,0.00012,13.41633]
[1778148678132,31.89,80919.63,0.05,-0.14626,0.00012,13.41633]
[1778148678210,31.89,80917.96,0.05,-0.14647,0.00012,13.42884]
[1778148678989,31.89,80917.96,0.05,-0.14647,0.00012,13.42884]
[1778148679185,31.89,80917.96,0.05,-0.14647,0.00012,13.42899]
[1778148681970,31.89,80917.71,0.05,-0.14651,0.00012,13.43114]
[1778148682204,31.89,80916.3,0.05,-0.14668,0.00012,13.44171]
[1778148682252,31.89,80916.3,0.05,-0.14668,0.00012,13.44171]
[1778148682267,31.89,80916.3,0.05,-0.14668,0.00012,13.44171]
[1778148683211,31.89,80916.83,0.05,-0.14662,0.00012,13.43793]
[1778148683512,31.89,80916.83,0.05,-0.14662,0.00012,13.43793]
[1778148683519,31.89,80916.83,0.05,-0.14662,0.00012,13.43793]
[1778148683997,31.89,80916.83,0.05,-0.14662,0.00012,13.43793]
[1778148684218,31.89,80916.56,0.05,-0.14666,0.00012,13.44006]
[1778148684297,31.89,80916.56,0.05,-0.14666,0.00012,13.44006]
[1778148685225,31.89,80914.71,0.05,-0.14689,0.00012,13.45387]
[1778148688441,31.89,80916.49,0.05,-0.14667,0.00012,13.44093]
[1778148688445,31.89,80916.49,0.05,-0.14667,0.00012,13.44093]
[1778148688446,31.89,80917.37,0.05,-0.14657,0.00012,13.43455]
[1778148693234,31.89,80918.8,0.05,-0.14639,0.00012,13.42425]
[1778148694568,31.89,80919.33,0.05,-0.14629,0.00012,13.41571]
[1778148695155,31.89,80920.43,0.05,-0.14616,0.00012,13.40788]
[1778148696599,31.89,80920.65,0.05,-0.14614,0.00012,13.40642]
[1778148696602,31.89,80920.65,0.05,-0.14614,0.00012,13.40642]
[1778148696609,31.89,80920.65,0.05,-0.14614,0.00012,13.40642]
[1778148699445,31.89,80919.23,0.05,-0.14632,0.00012,13.41724]
[1778148699450,31.89,80919.23,0.05,-0.14632,0.00012,13.41724]
[1778148699498,31.9,80919.23,0.05,-0.14632,0.00012,13.41739]
[1778148704741,31.9,80916.76,0.05,-0.14663,0.00012,13.43606]
[1778148709601,31.9,80918.53,0.05,-0.14643,0.00012,13.4237]
[1778148709700,31.9,80918.12,0.05,-0.14648,0.00012,13.42687]
[1778148712995,31.9,80905.03,0.05,-0.1481,0.00012,13.52434]
[1778148719035,31.9,80903.52,0.05,-0.14831,0.00012,13.53689]
[1778148724087,31.9,80905.24,0.05,-0.14811,0.00012,13.52505]
[1778148730183,31.91,80908.79,0.05,-0.14769,0.00012,13.49959]
[1778148736587,31.91,80905.73,0.05,-0.14808,0.00012,13.52282]
[1778148737747,31.91,80905.73,0.05,-0.14808,0.00012,13.52282]
[1778148737797,31.91,80905.73,0.05,-0.14808,0.00012,13.52282]
[1778148737852,31.91,80905.73,0.05,-0.14808,0.00012,13.52282]
[1778148737956,31.91,80895.64,0.05,-0.14933,0.00012,13.59784]
[1778148738944,31.91,80885.96,0.05,-0.15055,0.00013,13.66973]
[1778148741712,31.91,80879.6,0.05,-0.15135,0.00013,13.71703]
[1778148741748,31.91,80877.91,0.05,-0.15156,0.00013,13.72959]
[1778148747664,31.91,80878.01,0.05,-0.15155,0.00013,13.72911]
[1778148748483,31.91,80878.01,0.05,-0.15155,0.00013,13.72911]
[1778148749057,31.91,80878.01,0.05,-0.15155,0.00013,13.72911]
[1778148754636,31.91,80869.5,0.05,-0.15259,0.00013,13.78765]
[1778148755213,31.91,80856.6,0.05,-0.15423,0.00013,13.88349]
[1778148755444,31.91,80856.6,0.05,-0.15423,0.00013,13.88349]
[1778148756068,31.91,80856.6,0.05,-0.15423,0.00013,13.88349]
[1778148756110,31.91,80856.6,0.05,-0.15423,0.00013,13.88349]
[1778148756169,31.91,80851.46,0.05,-0.15489,0.00013,13.92157]
[1778148756352,31.91,80851.46,0.05,-0.15489,0.00013,13.92157]
[1778148756681,31.91,80851.46,0.05,-0.15489,0.00013,13.92157]
[1778148756931,31.91,80851.46,0.05,-0.15489,0.00013,13.92157]
[1778148756935,31.91,80851.46,0.05,-0.15489,0.00013,13.92157]
[1778148756983,31.91,80851.46,0.05,-0.15489,0.00013,13.92157]
[1778148757021,31.91,80852.89,0.05,-0.15471,0.00013,13.91101]
[1778148758422,31.91,80848.26,0.05,-0.1553,0.00013,13.94538]
[1778148758877,31.91,80848.26,0.05,-0.1553,0.00013,13.94538]
[1778148759223,31.91,80848.26,0.05,-0.1553,0.00013,13.94538]
[1778148759292,31.91,80834.73,0.05,-0.15704,0.00013,14.04577]
[1778148759361,31.91,80834.73,0.05,-0.15704,0.00013,14.04577]
[1778148759874,31.91,80825.17,0.05,-0.15828,0.00013,14.11659]
[1778148760637,31.91,80825.17,0.05,-0.15828,0.00013,14.11659]
[1778148760782,31.91,80825.17,0.05,-0.15828,0.00013,14.11659]
[1778148760828,31.91,80829.37,0.05,-0.15773,0.00013,14.08552]
[1778148762296,31.91,80843.43,0.05,-0.15594,0.00013,13.98216]
[1778148763233,31.91,80843.43,0.05,-0.15594,0.00013,13.98216]
[1778148763262,31.91,80843.43,0.05,-0.15594,0.00013,13.98216]
[1778148763781,31.92,80842.1,0.05,-0.15612,0.00013,13.99249]
[1778148764733,31.92,80842.1,0.05,-0.15612,0.00013,13.99249]
[1778148764753,31.92,80842.1,0.05,-0.15612,0.00013,13.99249]
[1778148764834,31.92,80841.46,0.05,-0.15621,0.00013,13.99768]
[1778148765527,31.92,80841.46,0.05,-0.15621,0.00013,13.99768]
[1778148765559,31.92,80841.46,0.05,-0.15621,0.00013,13.99768]
[1778148766193,31.92,80841.46,0.05,-0.15621,0.00013,13.99768]
[1778148766203,31.92,80841.46,0.05,-0.15621,0.00013,13.99768]
[1778148766222,31.92,80841.46,0.05,-0.15621,0.00013,13.99768]
[1778148766294,31.92,80841.69,0.05,-0.15619,0.00013,13.99688]
[1778148766441,31.92,80841.69,0.05,-0.15619,0.00013,13.99688]
[1778148767024,31.92,80841.69,0.05,-0.15619,0.00013,13.99688]
[1778148767084,31.92,80841.69,0.05,-0.15619,0.00013,13.99688]
[1778148767096,31.92,80841.67,0.05,-0.15619,0.00013,13.99703]
[1778148768613,31.92,80846.78,0.05,-0.15555,0.00013,13.95963]
[1778148768729,31.92,80846.78,0.05,-0.15555,0.00013,13.95963]
[1778148768830,31.92,80851.37,0.05,-0.15496,0.00013,13.92584]
[1778148769376,31.92,80851.37,0.05,-0.15496,0.00013,13.92584]
[1778148769403,31.92,80851.37,0.05,-0.15496,0.00013,13.92584]
[1778148769623,31.92,80851.37,0.05,-0.15496,0.00013,13.92584]
[1778148770089,31.92,80851.37,0.05,-0.15496,0.00013,13.92584]
[1778148770096,31.92,80851.37,0.05,-0.15496,0.00013,13.92584]
[1778148770122,31.92,80851.37,0.05,-0.15496,0.00013,13.92584]
[1778148770189,31.92,80855.22,0.05,-0.15448,0.00013,13.89759]
[1778148770497,31.92,80855.22,0.05,-0.15448,0.00013,13.89759]
[1778148771129,31.92,80855.22,0.05,-0.15448,0.00013,13.89759]
[1778148771172,31.92,80855.22,0.05,-0.15448,0.00013,13.89759]
[1778148771190,31.92,80855.23,0.05,-0.15448,0.00013,13.89757]
[1778148771443,31.92,80855.23,0.05,-0.15448,0.00013,13.89757]
[1778148771638,31.92,80855.23,0.05,-0.15448,0.00013,13.89757]
[1778148772559,31.92,80855.16,0.05,-0.15449,0.00013,13.89817]
[1778148774375,31.92,80866.66,0.05,-0.15303,0.00013,13.81348]
[1778148775251,31.92,80866.66,0.05,-0.15303,0.00013,13.81348]
[1778148775286,31.92,80866.66,0.05,-0.15303,0.00013,13.81348]
[1778148776021,31.92,80866.66,0.05,-0.15303,0.00013,13.81348]
[1778148776056,31.92,80866.66,0.05,-0.15303,0.00013,13.81348]
[1778148776071,31.92,80866.66,0.05,-0.15303,0.00013,13.81348]
[1778148776122,31.92,80871.41,0.05,-0.15244,0.00013,13.77853]
[1778148781255,31.92,80870.58,0.05,-0.15256,0.00013,13.78586]
[1778148781307,31.93,80858.13,0.05,-0.15415,0.00013,13.87866]
[1778148781576,31.93,80858.13,0.05,-0.15415,0.00013,13.87866]
[1778148781907,31.93,80858.13,0.05,-0.15415,0.00013,13.87866]
[1778148782925,31.93,80858.13,0.05,-0.15415,0.00013,13.87866]
[1778148782940,31.93,80860.05,0.05,-0.15391,0.00013,13.8646]
[1778148787949,31.93,80862.79,0.05,-0.15358,0.00013,13.8453]
[1778148792983,31.93,80862.71,0.05,-0.1536,0.00013,13.84698]
[1778148798026,31.93,80861.87,0.05,-0.15373,0.00013,13.85438]
[1778148801923,31.94,80862.99,0.05,-0.1536,0.00013,13.8468]
[1778148803423,31.94,80870.97,0.05,-0.1526,0.00013,13.78821]
[1778148804323,31.94,80875.03,0.05,-0.1521,0.00013,13.75882]
[1778148807555,31.94,80873.87,0.05,-0.15226,0.00013,13.76844]
[1778148808092,31.94,80873.87,0.05,-0.15226,0.00013,13.76844]
[1778148813321,31.94,80873.2,0.05,-0.15232,0.00013,13.76965]
[1778148813952,31.94,80866.11,0.05,-0.15323,0.00013,13.82244]
[1778148814136,31.94,80864.7,0.05,-0.15341,0.00013,13.83314]
[1778148818484,31.95,80867.62,0.05,-0.15306,0.00013,13.81257]
[1778148819170,31.95,80868.87,0.05,-0.1529,0.00013,13.8036]
[1778148824204,31.95,80871.66,0.05,-0.15258,0.00013,13.78453]
[1778148829239,31.95,80871.94,0.05,-0.15257,0.00013,13.78403]
[1778148834274,31.96,80871.93,0.05,-0.1526,0.00013,13.78598]
[1778148837686,31.96,80871.93,0.05,-0.1526,0.00013,13.78598]
[1778148838302,31.96,80871.72,0.05,-0.15265,0.00013,13.78879]
[1778148843337,31.97,80871.96,0.05,-0.15264,0.00013,13.78857]
[1778148846698,31.97,80874.68,0.05,-0.15232,0.00013,13.76941]
[1778148847366,31.97,80878.01,0.05,-0.1519,0.00013,13.74515]
[1778148848904,31.97,80879.37,0.05,-0.15174,0.00013,13.73547]
[1778148849379,31.97,80883.32,0.05,-0.15124,0.00013,13.70627]
[1778148854414,31.97,80884.88,0.05,-0.15109,0.00013,13.69721]
[1778148859996,31.98,80887.83,0.05,-0.15075,0.00013,13.67755]
[1778148863957,31.98,80886.46,0.05,-0.15095,0.00013,13.68901]
[1778148864057,31.98,80884.06,0.05,-0.15126,0.00013,13.70717]
[1778148866703,31.99,80885.41,0.05,-0.1511,0.00013,13.69801]
[1778148866710,31.99,80885.41,0.05,-0.1511,0.00013,13.69801]
[1778148867143,31.99,80886.29,0.05,-0.151,0.00013,13.69193]
[1778148868686,31.99,80885.96,0.05,-0.15104,0.00013,13.6948]
[1778148869448,31.99,80891.0,0.05,-0.15042,0.00012,13.658]
[1778148870360,31.99,80892.2,0.05,-0.15029,0.00012,13.6501]
[1778148871498,31.99,80892.81,0.05,-0.15021,0.00012,13.64559]
[1778148871573,31.99,80892.81,0.05,-0.15018,0.00012,13.64099]
[1778148873996,31.99,80893.21,0.05,-0.15013,0.00012,13.63852]
[1778148874242,31.99,80893.21,0.05,-0.15013,0.00012,13.63852]
[1778148876211,32.0,80888.21,0.05,-0.15078,0.00013,13.67685]
[1778148877074,32.0,80887.17,0.05,-0.15091,0.00013,13.68453]
[1778148883617,32.0,80891.34,0.05,-0.15045,0.00012,13.65723]
[1778148885899,32.0,80892.0,0.05,-0.15037,0.00012,13.6528]
[1778148885947,32.0,80892.0,0.05,-0.15037,0.00012,13.6528]
[1778148886362,32.01,80892.21,0.05,-0.15036,0.00012,13.65211]
[1778148888008,32.01,80891.86,0.05,-0.15041,0.00012,13.65511]
[1778148888018,32.01,80891.86,0.05,-0.15041,0.00012,13.65511]
[1778148888027,32.01,80891.86,0.05,-0.15041,0.00012,13.65511]
[1778148890226,32.01,80892.28,0.05,-0.15037,0.00012,13.65286]
[1778148890267,32.01,80892.28,0.05,-0.15037,0.00012,13.65286]
[1778148890327,32.01,80892.71,0.05,-0.15032,0.00012,13.64968]
[1778148891934,32.01,80892.71,0.05,-0.15033,0.00012,13.6501]
[1778148891958,32.01,80892.71,0.05,-0.15033,0.00012,13.6501]
[1778148892111,32.01,80883.72,0.05,-0.15146,0.00013,13.71681]
[1778148894938,32.01,80882.25,0.05,-0.15165,0.00013,13.72829]
[1778148897647,32.01,80882.61,0.05,-0.15162,0.00013,13.72625]
[1778148897715,32.02,80882.45,0.05,-0.15165,0.00013,13.72805]
[1778148900309,32.02,80882.37,0.05,-0.15166,0.00013,13.72894]
[1778148900390,32.02,80882.1,0.05,-0.1517,0.00013,13.73124]
[1778148906011,32.02,80880.54,0.05,-0.15192,0.00013,13.74423]
[1778148906104,32.02,80889.35,0.05,-0.15082,0.00013,13.6796]
[1778148907068,32.02,80889.35,0.05,-0.15082,0.00013,13.6796]
[1778148907110,32.02,80889.35,0.05,-0.15082,0.00013,13.6796]
[1778148908624,32.02,80888.95,0.05,-0.15089,0.00013,13.68334]
[1778148908795,32.02,80887.66,0.05,-0.15105,0.00013,13.69296]
[1778148913830,32.03,80880.29,0.05,-0.152,0.00013,13.74857]
[1778148914816,32.03,80880.29,0.05,-0.152,0.00013,13.74857]
[1778148914899,32.03,80880.28,0.05,-0.152,0.00013,13.74897]
[1778148916024,32.03,80880.28,0.05,-0.152,0.00013,13.74897]
[1778148921886,32.03,80879.82,0.05,-0.1521,0.00013,13.75461]
[1778148928935,32.04,80878.86,0.05,-0.15225,0.00013,13.76388]
[1778148929773,32.04,80878.86,0.05,-0.15225,0.00013,13.76388]
[1778148929942,32.04,80877.47,0.05,-0.15243,0.00013,13.77443]
[1778148931956,32.04,80865.68,0.05,-0.15389,0.00013,13.85676]
[1778148936991,32.04,80866.54,0.05,-0.15379,0.00013,13.85137]
[1778148939683,32.04,80867.28,0.05,-0.15371,0.00013,13.84628]
[1778148940019,32.04,80869.58,0.05,-0.15342,0.00013,13.82951]
[1778148945050,32.04,80870.73,0.05,-0.15329,0.00013,13.8221]
[1778148950322,32.05,80871.47,0.05,-0.15321,0.00013,13.81752]
[1778148956126,32.05,80873.04,0.05,-0.15304,0.00013,13.80743]
[1778148961161,32.05,80874.51,0.05,-0.15287,0.00013,13.79771]
[1778148966201,32.05,80874.95,0.05,-0.15284,0.00013,13.7956]
[1778148967359,32.05,80874.95,0.05,-0.15284,0.00013,13.7956]
[1778148967390,32.05,80874.95,0.05,-0.15284,0.00013,13.7956]
[1778148967460,32.06,80884.15,0.05,-0.15169,0.00013,13.72828]
[1778148968452,32.06,80884.15,0.05,-0.15169,0.00013,13.72828]
[1778148969435,32.06,80882.83,0.05,-0.15186,0.00013,13.73834]
[1778148971758,32.06,80883.45,0.05,-0.15179,0.00013,13.7344]
[1778148971853,32.06,80883.45,0.05,-0.15179,0.00013,13.7344]
[1778148972106,32.06,80883.45,0.05,-0.15179,0.00013,13.7344]
[1778148972275,32.06,80898.91,0.05,-0.14987,0.00012,13.62077]
[1778148978280,32.06,80907.0,0.05,-0.14886,0.00012,13.56108]
[1778148983317,32.06,80909.3,0.05,-0.14858,0.00012,13.54432]
[1778148988350,32.06,80909.48,0.05,-0.14856,0.00012,13.5432]
[1778148993385,32.06,80909.65,0.05,-0.1485,0.00012,13.53712]
[1778148993544,32.06,80909.65,0.05,-0.1485,0.00012,13.53712]
[1778148993584,32.06,80909.65,0.05,-0.1485,0.00012,13.53712]
[1778148994277,32.06,80909.65,0.05,-0.1485,0.00012,13.53712]
[1778148994302,32.06,80909.65,0.05,-0.1485,0.00012,13.53712]
[1778148994403,32.06,80905.8,0.05,-0.14898,0.00012,13.56554]
[1778148996078,32.06,80905.8,0.05,-0.14898,0.00012,13.56558]
[1778148996406,32.06,80906.1,0.05,-0.14894,0.00012,13.56339]
[1778149001445,32.06,80904.52,0.05,-0.14914,0.00012,13.57514]
[1778149003307,32.06,80901.93,0.05,-0.14946,0.00012,13.59421]
[1778149003407,32.06,80900.2,0.05,-0.14968,0.00012,13.60696]
[1778149003879,32.06,80900.2,0.05,-0.14968,0.00012,13.60696]
[1778149004464,32.06,80900.2,0.05,-0.14968,0.00012,13.60692]
[1778149009498,32.06,80898.28,0.05,-0.14991,0.00012,13.62099]
[1778149014533,32.06,80896.2,0.05,-0.15017,0.00012,13.63624]
[1778149017766,32.06,80895.99,0.05,-0.1502,0.00012,13.63773]
[1778149023463,32.06,80898.63,0.05,-0.14987,0.00012,13.6183]
[1778149029071,32.06,80900.84,0.05,-0.14959,0.00012,13.60208]
[1778149030139,32.06,80904.41,0.05,-0.14915,0.00012,13.57588]
[1778149032100,32.06,80909.47,0.05,-0.14853,0.00012,13.5387]
[1778149032198,32.06,80909.47,0.05,-0.14853,0.00012,13.5387]
[1778149035189,32.06,80917.84,0.05,-0.1475,0.00012,13.47748]
[1778149035254,32.06,80917.84,0.05,-0.1475,0.00012,13.47748]
[1778149037433,32.06,80922.08,0.05,-0.14699,0.00012,13.4467]
[1778149040503,32.06,80927.81,0.05,-0.1463,0.00012,13.4054]
[1778149042554,32.07,80919.85,0.05,-0.14729,0.00012,13.46454]
[1778149042556,32.07,80919.85,0.05,-0.14729,0.00012,13.46454]
[1778149042736,32.07,80916.06,0.05,-0.14776,0.00012,13.49287]
[1778149044205,32.07,80916.06,0.05,-0.14776,0.00012,13.49287]
[1778149044293,32.07,80914.73,0.05,-0.14793,0.00012,13.50285]
[1778149045802,32.07,80914.73,0.05,-0.14793,0.00012,13.50303]
[1778149045902,32.07,80905.04,0.05,-0.14913,0.00012,13.57451]
[1778149046611,32.07,80905.04,0.05,-0.14913,0.00012,13.57451]
[1778149047330,32.07,80905.04,0.05,-0.14913,0.00012,13.57451]
[1778149047372,32.07,80905.04,0.05,-0.14913,0.00012,13.57451]
[1778149047473,32.07,80905.98,0.05,-0.14901,0.00012,13.56767]
[1778149052806,32.07,80908.36,0.05,-0.14869,0.00012,13.5456]
[1778149057841,32.07,80909.1,0.05,-0.1486,0.00012,13.54064]
[1778149063004,32.07,80910.17,0.05,-0.14848,0.00012,13.53315]
[1778149063025,32.07,80910.17,0.05,-0.14848,0.00012,13.53315]
[1778149063033,32.07,80910.17,0.05,-0.14848,0.00012,13.53315]
[1778149063681,32.07,80914.96,0.05,-0.14789,0.00012,13.49802]
[1778149063714,32.07,80914.96,0.05,-0.14789,0.00012,13.49802]
[1778149065188,32.07,80914.96,0.05,-0.14789,0.00012,13.49816]
[1778149069879,32.07,80914.27,0.05,-0.14799,0.00012,13.50395]
[1778149069909,32.07,80914.27,0.05,-0.14799,0.00012,13.50395]
[1778149069921,32.07,80914.27,0.05,-0.14799,0.00012,13.50395]
[1778149071510,32.07,80915.27,0.05,-0.14787,0.00012,13.49675]
[1778149071548,32.07,80915.27,0.05,-0.14787,0.00012,13.49675]
[1778149073441,32.07,80914.9,0.05,-0.14792,0.00012,13.49979]
[1778149077581,32.08,80914.54,0.05,-0.14797,0.00012,13.50307]
[1778149080462,32.08,80913.98,0.05,-0.14805,0.00012,13.50768]
[1778149080496,32.08,80913.98,0.05,-0.14805,0.00012,13.50768]
[1778149081073,32.08,80913.71,0.05,-0.14808,0.00012,13.50983]
[1778149081101,32.08,80913.71,0.05,-0.14808,0.00012,13.50983]
[1778149086120,32.08,80914.09,0.05,-0.14805,0.00012,13.50769]
[1778149095101,32.08,80915.89,0.05,-0.14785,0.00012,13.49617]
[1778149096383,32.08,80915.89,0.05,-0.14785,0.00012,13.49617]
[1778149096469,32.08,80895.6,0.05,-0.15037,0.00012,13.64555]
[1778149102151,32.08,80900.99,0.05,-0.14969,0.00012,13.60561]
[1778149108194,32.08,80904.37,0.05,-0.14927,0.00012,13.58058]
[1778149113228,32.08,80906.77,0.05,-0.14893,0.00012,13.55771]
[1778149116970,32.08,80907.8,0.05,-0.1488,0.00012,13.55007]
[1778149118575,32.08,80895.95,0.05,-0.15027,0.00012,13.63728]
[1778149118754,32.08,80895.95,0.05,-0.15027,0.00012,13.63728]
[1778149119269,32.08,80895.95,0.05,-0.15027,0.00012,13.63744]
[1778149124303,32.08,80887.33,0.05,-0.15136,0.00013,13.70131]
[1778149130346,32.08,80885.8,0.05,-0.15155,0.00013,13.7129]
[1778149130702,32.08,80885.8,0.05,-0.15155,0.00013,13.7129]
[1778149131353,32.08,80886.04,0.05,-0.15152,0.00013,13.71118]
[1778149132496,32.08,80886.04,0.05,-0.15152,0.00013,13.71118]
[1778149138405,32.08,80893.32,0.05,-0.15062,0.00012,13.65782]
[1778149140621,32.08,80893.32,0.05,-0.15062,0.00012,13.65782]
[1778149145498,32.08,80887.76,0.05,-0.15132,0.00013,13.69936]
[1778149145501,32.08,80887.76,0.05,-0.15132,0.00013,13.69936]
[1778149150509,32.09,80883.53,0.05,-0.15186,0.00013,13.73079]
[1778149155533,32.09,80884.91,0.05,-0.15169,0.00013,13.72105]
[1778149156843,32.09,80884.91,0.05,-0.15169,0.00013,13.72123]
[1778149156851,32.09,80884.91,0.05,-0.15169,0.00013,13.72123]
[1778149156859,32.09,80884.91,0.05,-0.15169,0.00013,13.72123]
[1778149157538,32.09,80884.45,0.05,-0.15175,0.00013,13.72462]
[1778149158545,32.09,80870.48,0.05,-0.15351,0.00013,13.82761]
[1778149161453,32.09,80867.52,0.05,-0.15389,0.00013,13.84937]
[1778149161565,32.09,80867.86,0.05,-0.15384,0.00013,13.8467]
[1778149163418,32.09,80868.53,0.05,-0.15375,0.00013,13.84168]
[1778149163548,32.09,80868.53,0.05,-0.15375,0.00013,13.84168]
[1778149163602,32.09,80879.29,0.05,-0.15239,0.00013,13.76234]
[1778149163920,32.09,80879.29,0.05,-0.15239,0.00013,13.76234]
[1778149164011,32.09,80879.29,0.05,-0.15239,0.00013,13.76234]
[1778149165308,32.09,80879.29,0.05,-0.15239,0.00013,13.76227]
[1778149165316,32.09,80879.29,0.05,-0.15239,0.00013,13.76227]
[1778149165660,32.09,80889.93,0.05,-0.15105,0.00012,13.68349]
[1778149165892,32.09,80889.93,0.05,-0.15105,0.00012,13.68349]
[1778149166601,32.09,80889.93,0.05,-0.15105,0.00012,13.68349]
[1778149171640,32.08,80887.86,0.05,-0.15126,0.00013,13.69296]
[1778149176671,32.08,80887.38,0.05,-0.15131,0.00013,13.69576]
[1778149181706,32.08,80887.84,0.05,-0.15124,0.00013,13.69182]
[1778149187101,32.08,80885.71,0.05,-0.1515,0.00013,13.70717]
[1778149189066,32.08,80885.71,0.05,-0.15149,0.00013,13.70682]
[1778149189782,32.08,80883.57,0.05,-0.15176,0.00013,13.72246]
[1778149192535,32.08,80878.4,0.05,-0.1524,0.00013,13.76024]
[1778149194843,32.08,80874.58,0.05,-0.15288,0.00013,13.78784]
[1778149194938,32.08,80874.58,0.05,-0.15288,0.00013,13.78784]
[1778149195478,32.08,80866.34,0.05,-0.15392,0.00013,13.84861]
[1778149197295,32.08,80866.34,0.05,-0.15392,0.00013,13.84858]
[1778149197310,32.08,80866.34,0.05,-0.15392,0.00013,13.84858]
[1778149197347,32.08,80865.38,0.05,-0.15404,0.00013,13.8556]
[1778149199521,32.08,80865.38,0.05,-0.15404,0.00013,13.8556]
[1778149199535,32.08,80865.38,0.05,-0.15404,0.00013,13.8556]
[1778149199576,32.08,80866.68,0.05,-0.15388,0.00013,13.84619]
[1778149200442,32.08,80866.68,0.05,-0.15388,0.00013,13.84619]
[1778149200457,32.08,80866.68,0.05,-0.15388,0.00013,13.84619]
[1778149200724,32.08,80866.68,0.05,-0.15388,0.00013,13.84619]
[1778149200527,32.08,80866.68,0.05,-0.15388,0.00013,13.84641]
[1778149201693,32.09,80864.56,0.05,-0.15423,0.00013,13.86661]
[1778149201919,32.09,80864.56,0.05,-0.15423,0.00013,13.86661]
[1778149201949,32.09,80864.56,0.05,-0.15423,0.00013,13.86661]
[1778149202506,32.09,80854.41,0.05,-0.15552,0.00013,13.94138]
[1778149202791,32.09,80854.41,0.05,-0.15552,0.00013,13.94138]
[1778149202835,32.09,80854.41,0.05,-0.15552,0.00013,13.94138]
[1778149203564,32.09,80854.41,0.05,-0.15552,0.00013,13.94138]
[1778149203573,32.1,80856.96,0.05,-0.15525,0.00013,13.92586]
[1778149204395,32.1,80856.96,0.05,-0.15525,0.00013,13.92586]
[1778149204438,32.1,80856.96,0.05,-0.15525,0.00013,13.92586]
[1778149204493,32.1,80861.69,0.05,-0.15465,0.00013,13.89137]
[1778149205285,32.1,80861.69,0.05,-0.15465,0.00013,13.89137]
[1778149205306,32.1,80861.69,0.05,-0.15465,0.00013,13.89137]
[1778149205390,32.1,80861.95,0.05,-0.15462,0.00013,13.88985]
[1778149206753,32.1,80861.95,0.05,-0.15462,0.00013,13.88985]
[1778149207274,32.1,80862.13,0.05,-0.15461,0.00013,13.88881]
[1778149209212,32.1,80862.33,0.05,-0.15458,0.00013,13.88748]
[1778149209252,32.1,80862.33,0.05,-0.15458,0.00013,13.88748]
[1778149209286,32.1,80861.66,0.05,-0.15467,0.00013,13.89256]
[1778149211258,32.1,80861.66,0.05,-0.15468,0.00013,13.89297]
[1778149211314,32.1,80864.16,0.05,-0.15437,0.00013,13.87523]
[1778149212249,32.1,80864.16,0.05,-0.15437,0.00013,13.87523]
[1778149212343,32.1,80863.48,0.05,-0.15447,0.00013,13.88092]
[1778149214002,32.1,80863.48,0.05,-0.15448,0.00013,13.88134]
[1778149217409,32.11,80861.09,0.05,-0.1548,0.00013,13.9002]
[1778149221232,32.11,80857.25,0.05,-0.15531,0.00013,13.92993]
[1778149221329,32.11,80858.0,0.05,-0.15522,0.00013,13.92458]
[1778149221994,32.11,80858.0,0.05,-0.15522,0.00013,13.92458]
[1778149222534,32.11,80857.87,0.05,-0.15524,0.00013,13.92571]
[1778149224862,32.11,80857.72,0.05,-0.15527,0.00013,13.92719]
[1778149225583,32.11,80857.72,0.05,-0.15527,0.00013,13.92719]
[1778149227693,32.11,80859.12,0.05,-0.1551,0.00013,13.91749]
[1778149232716,32.12,80862.16,0.05,-0.15471,0.00013,13.89246]
[1778149238099,32.12,80864.02,0.05,-0.15452,0.00013,13.88123]
[1778149243136,32.13,80867.16,0.05,-0.15415,0.00013,13.86024]
[1778149248140,32.13,80868.01,0.05,-0.15407,0.00013,13.85568]
[1778149250624,32.14,80883.45,0.05,-0.15215,0.00013,13.74326]
[1778149255852,32.14,80884.17,0.05,-0.15209,0.00013,13.73969]
[1778149256656,32.14,80884.17,0.05,-0.15209,0.00013,13.73969]
[1778149262268,32.15,80883.39,0.05,-0.15223,0.00013,13.74799]
[1778149267305,32.15,80882.02,0.05,-0.15243,0.00013,13.75988]
[1778149272337,32.15,80879.89,0.05,-0.15273,0.00013,13.77733]
[1778149274866,32.15,80886.71,0.05,-0.15188,0.00013,13.72794]
[1778149274894,32.15,80886.71,0.05,-0.15188,0.00013,13.72794]
[1778149274904,32.15,80886.71,0.05,-0.15188,0.00013,13.72794]
[1778149275538,32.15,80886.71,0.05,-0.15188,0.00013,13.72794]
[1778149275576,32.15,80886.71,0.05,-0.15188,0.00013,13.72794]
[1778149282961,32.16,80886.54,0.05,-0.15197,0.00013,13.73302]
[1778149288451,32.17,80887.27,0.05,-0.15191,0.00013,13.72972]
[1778149293335,32.17,80890.31,0.05,-0.15152,0.00012,13.70398]
[1778149293372,32.17,80890.31,0.05,-0.15152,0.00012,13.70398]
[1778149293485,32.17,80890.87,0.05,-0.15145,0.00012,13.7003]
[1778149295753,32.17,80890.68,0.05,-0.15149,0.00012,13.70213]
[1778149295877,32.17,80890.68,0.05,-0.15149,0.00012,13.70213]
[1778149296507,32.18,80891.03,0.05,-0.15146,0.00012,13.70043]
[1778149297126,32.18,80891.03,0.05,-0.15146,0.00012,13.70043]
[1778149297513,32.18,80883.28,0.05,-0.15243,0.00013,13.75778]
[1778149298967,32.18,80879.99,0.05,-0.15285,0.00013,13.7823]
[1778149301676,32.18,80879.72,0.05,-0.1529,0.00013,13.78518]
[1778149302354,32.18,80879.72,0.05,-0.15291,0.00013,13.7858]
[1778149302548,32.18,80879.72,0.05,-0.15291,0.00013,13.7858]
[1778149307820,32.18,80879.09,0.05,-0.15301,0.00013,13.79161]
[1778149309110,32.19,80878.19,0.05,-0.15313,0.00013,13.79879]
[1778149309115,32.19,80878.19,0.05,-0.15313,0.00013,13.79879]
[1778149309118,32.19,80878.19,0.05,-0.15313,0.00013,13.79879]
[1778149309140,32.19,80878.19,0.05,-0.15313,0.00013,13.79879]
[1778149309598,32.19,80875.71,0.05,-0.15345,0.00013,13.81728]
[1778149309908,32.19,80875.71,0.05,-0.15345,0.00013,13.81728]
[1778149309963,32.19,80875.71,0.05,-0.15345,0.00013,13.81728]
[1778149310604,32.19,80871.24,0.05,-0.15402,0.00013,13.85035]
[1778149317224,32.19,80867.7,0.05,-0.15449,0.00013,13.87807]
[1778149318684,32.19,80868.23,0.05,-0.15445,0.00013,13.87542]
[1778149318697,32.19,80868.23,0.05,-0.15445,0.00013,13.87542]
[1778149318771,32.19,80875.2,0.05,-0.15358,0.00013,13.82466]
[1778149319307,32.19,80875.2,0.05,-0.15358,0.00013,13.82466]
[1778149320269,32.2,80875.2,0.05,-0.15358,0.00013,13.82513]
[1778149320673,32.2,80876.11,0.05,-0.15347,0.00013,13.81866]
[1778149321768,32.2,80876.11,0.05,-0.15347,0.00013,13.81866]
[1778149322432,32.2,80875.16,0.05,-0.1536,0.00013,13.82585]
[1778149327458,32.2,80875.5,0.05,-0.15357,0.00013,13.82434]
[1778149328643,32.2,80876.02,0.05,-0.15351,0.00013,13.82073]
[1778149328744,32.2,80876.13,0.05,-0.1535,0.00013,13.82013]
[1778149329489,32.2,80876.13,0.05,-0.1535,0.00013,13.82013]
[1778149329737,32.2,80876.13,0.05,-0.1535,0.00013,13.82034]
[1778149335781,32.2,80876.27,0.05,-0.15351,0.00013,13.82076]
[1778149340814,32.21,80872.92,0.05,-0.15394,0.00013,13.84624]
[1778149344010,32.21,80871.86,0.05,-0.15408,0.00013,13.85433]
[1778149344842,32.21,80871.86,0.05,-0.15409,0.00013,13.85463]
[1778149347160,32.21,80873.5,0.05,-0.15389,0.00013,13.8429]
[1778149347864,32.21,80873.79,0.05,-0.15385,0.00013,13.84093]
[1778149352900,32.21,80875.2,0.05,-0.15365,0.00013,13.82632]
[1778149359028,32.21,80875.39,0.05,-0.15363,0.00013,13.82544]
[1778149366005,32.21,80873.82,0.05,-0.15385,0.00013,13.83815]
[1778149371052,32.22,80877.37,0.05,-0.15342,0.00013,13.81318]
[1778149377067,32.22,80876.93,0.05,-0.15349,0.00013,13.81736]
[1778149380021,32.22,80877.12,0.05,-0.15347,0.00013,13.81629]
[1778149380067,32.22,80877.12,0.05,-0.15347,0.00013,13.81629]
[1778149380934,32.22,80877.12,0.05,-0.15347,0.00013,13.81629]
[1778149380112,32.22,80876.09,0.05,-0.1536,0.00013,13.824]
[1778149380972,32.22,80876.09,0.05,-0.1536,0.00013,13.824]
[1778149381097,32.22,80876.09,0.05,-0.15361,0.00013,13.82415]
[1778149386132,32.22,80875.95,0.05,-0.15364,0.00013,13.82592]
[1778149391166,32.22,80881.64,0.05,-0.15294,0.00013,13.7851]
[1778149392295,32.22,80881.64,0.05,-0.15294,0.00013,13.7851]
[1778149392364,32.22,80881.64,0.05,-0.15294,0.00013,13.7851]
[1778149392387,32.22,80881.64,0.05,-0.15294,0.00013,13.7851]
[1778149392403,32.22,80881.64,0.05,-0.15294,0.00013,13.7851]
[1778149392739,32.22,80882.09,0.05,-0.15288,0.00013,13.78199]
[1778149393035,32.22,80882.09,0.05,-0.15288,0.00013,13.78199]
[1778149393062,32.22,80882.09,0.05,-0.15288,0.00013,13.78199]
[1778149393770,32.22,80882.09,0.05,-0.15288,0.00013,13.78199]
[1778149393803,32.22,80882.09,0.05,-0.15288,0.00013,13.78199]
[1778149393833,32.22,80880.66,0.05,-0.15307,0.00013,13.79268]
[1778149395269,32.22,80880.66,0.05,-0.15307,0.00013,13.79288]
[1778149395285,32.22,80880.66,0.05,-0.15307,0.00013,13.79288]
[1778149395295,32.22,80880.66,0.05,-0.15307,0.00013,13.79288]
[1778149395871,32.23,80881.41,0.05,-0.15298,0.00013,13.78758]
[1778149397819,32.23,80888.45,0.05,-0.1521,0.00013,13.73643]
[1778149397859,32.23,80888.45,0.05,-0.1521,0.00013,13.73643]
[1778149397890,32.23,80888.45,0.05,-0.1521,0.00013,13.73643]
[1778149397893,32.23,80888.45,0.05,-0.1521,0.00013,13.73643]
[1778149397908,32.23,80888.45,0.05,-0.1521,0.00013,13.73643]
[1778149397960,32.23,80889.64,0.05,-0.15196,0.00013,13.728]
[1778149398831,32.23,80889.64,0.05,-0.15196,0.00013,13.728]
[1778149399923,32.23,80889.82,0.05,-0.15194,0.00013,13.72697]
[1778149399961,32.23,80889.82,0.05,-0.15194,0.00013,13.72697]
[1778149400229,32.23,80889.82,0.05,-0.15195,0.00013,13.72726]
[1778149401988,32.23,80889.48,0.05,-0.15199,0.00013,13.73005]
[1778149402920,32.23,80888.23,0.05,-0.15216,0.00013,13.73979]
[1778149403114,32.23,80888.23,0.05,-0.15216,0.00013,13.73979]
[1778149404046,32.23,80883.61,0.05,-0.15274,0.00013,13.77367]
[1778149404258,32.23,80883.45,0.05,-0.15276,0.00013,13.77508]
[1778149410299,32.23,80878.71,0.05,-0.15338,0.00013,13.81097]
[1778149415640,32.24,80879.27,0.05,-0.15328,0.00013,13.80257]
[1778149416392,32.24,80873.12,0.05,-0.15406,0.00013,13.84783]
[1778149416716,32.24,80873.12,0.05,-0.15406,0.00013,13.84783]
[1778149418126,32.24,80872.83,0.05,-0.1541,0.00013,13.85023]
[1778149418355,32.24,80869.67,0.05,-0.1545,0.00013,13.8735]
[1778149423711,32.24,80864.38,0.05,-0.15519,0.00013,13.91362]
[1778149424598,32.24,80864.6,0.05,-0.15517,0.00013,13.91232]
[1778149424899,32.24,80864.6,0.05,-0.15517,0.00013,13.91232]
[1778149424665,32.24,80864.8,0.05,-0.15514,0.00013,13.91086]
[1778149424995,32.24,80864.8,0.05,-0.15514,0.00013,13.91088]
[1778149426435,32.24,80864.8,0.05,-0.15514,0.00013,13.91088]
[1778149426624,32.24,80864.8,0.05,-0.15514,0.00013,13.91088]
[1778149426895,32.24,80864.8,0.05,-0.15514,0.00013,13.91093]
[1778149428417,32.24,80863.26,0.05,-0.15534,0.00013,13.92225]
[1778149428516,32.24,80863.26,0.05,-0.15534,0.00013,13.92225]
[1778149428519,32.24,80863.26,0.05,-0.15534,0.00013,13.92225]
[1778149428534,32.24,80863.26,0.05,-0.15534,0.00013,13.92225]
[1778149428640,32.24,80861.17,0.05,-0.1556,0.00013,13.93757]
[1778149429475,32.24,80861.17,0.05,-0.1556,0.00013,13.93757]
[1778149429634,32.24,80861.17,0.05,-0.1556,0.00013,13.93757]
[1778149429781,32.24,80861.17,0.05,-0.1556,0.00013,13.93757]
[1778149429795,32.24,80861.17,0.05,-0.1556,0.00013,13.93757]
[1778149430734,32.24,80853.64,0.05,-0.15657,0.00013,13.99306]
[1778149430835,32.24,80852.64,0.05,-0.1567,0.00013,14.0006]
[1778149431406,32.24,80852.64,0.05,-0.1567,0.00013,14.0006]
[1778149432862,32.24,80851.23,0.05,-0.15688,0.00013,14.01113]
[1778149432888,32.24,80852.13,0.05,-0.15678,0.00013,14.00513]
[1778149433572,32.24,80852.13,0.05,-0.15678,0.00013,14.00513]
[1778149433647,32.24,80850.92,0.05,-0.15693,0.00013,14.014]
[1778149435996,32.25,80850.81,0.05,-0.15696,0.00013,14.01563]
[1778149436482,32.25,80850.81,0.05,-0.15697,0.00013,14.01604]
[1778149437772,32.25,80850.81,0.05,-0.15697,0.00013,14.01604]
[1778149437873,32.25,80847.78,0.05,-0.15736,0.00013,14.03863]
[1778149438159,32.25,80847.78,0.05,-0.15736,0.00013,14.03863]
[1778149443532,32.25,80841.73,0.05,-0.15817,0.00013,14.08493]
[1778149448569,32.26,80840.7,0.05,-0.15833,0.00013,14.09399]
[1778149453202,32.26,80840.37,0.05,-0.15839,0.00013,14.09756]
[1778149453997,32.26,80841.43,0.05,-0.15826,0.00013,14.09038]
[1778149455421,32.26,80840.63,0.05,-0.15837,0.00013,14.09654]
[1778149455426,32.26,80840.63,0.05,-0.15837,0.00013,14.09654]
[1778149455725,32.26,80840.63,0.05,-0.15837,0.00013,14.09654]
[1778149456624,32.26,80840.63,0.05,-0.15838,0.00013,14.09683]
[1778149458743,32.26,80840.36,0.05,-0.15842,0.00013,14.09909]
[1778149458887,32.26,80840.44,0.05,-0.15841,0.00013,14.09879]
[1778149459540,32.26,80840.44,0.05,-0.15841,0.00013,14.09879]
[1778149459649,32.26,80840.44,0.05,-0.15842,0.00013,14.09908]
[1778149462621,32.26,80840.42,0.05,-0.15842,0.00013,14.09952]
[1778149463644,32.26,80840.36,0.05,-0.15844,0.00013,14.10052]
[1778149463697,32.27,80840.67,0.05,-0.15841,0.00013,14.09854]
[1778149465274,32.27,80840.67,0.05,-0.15841,0.00013,14.09882]
[1778149465281,32.27,80840.67,0.05,-0.15841,0.00013,14.09882]
[1778149465284,32.27,80840.67,0.05,-0.15841,0.00013,14.09882]
[1778149465434,32.27,80840.67,0.05,-0.15841,0.00013,14.09882]
[1778149465757,32.27,80840.67,0.05,-0.15841,0.00013,14.09882]
[1778149465825,32.27,80830.67,0.05,-0.1597,0.00013,14.17235]
[1778149468649,32.27,80823.91,0.05,-0.16059,0.00013,14.22247]
[1778149474269,32.27,80823.22,0.05,-0.16064,0.00013,14.22299]
[1778149475786,32.27,80822.81,0.05,-0.1607,0.00013,14.22608]
[1778149475985,32.27,80814.83,0.05,-0.16174,0.00013,14.28482]
[1778149476654,32.27,80814.83,0.05,-0.16174,0.00013,14.28482]
[1778149476765,32.27,80814.83,0.05,-0.16174,0.00013,14.28482]
[1778149481799,32.27,80815.37,0.05,-0.16168,0.00013,14.28111]
[1778149485852,32.27,80819.99,0.05,-0.16107,0.00013,14.24724]
[1778149485881,32.27,80813.77,0.05,-0.16188,0.00013,14.2928]
[1778149488448,32.27,80812.12,0.05,-0.1621,0.00013,14.30506]
[1778149488848,32.27,80810.71,0.05,-0.16229,0.00013,14.31556]
[1778149493883,32.27,80809.73,0.05,-0.16242,0.00013,14.32264]
[1778149494892,32.27,80809.73,0.05,-0.16242,0.00013,14.32264]
[1778149494903,32.27,80809.73,0.05,-0.16242,0.00013,14.32264]
[1778149494908,32.27,80809.73,0.05,-0.16242,0.00013,14.32264]
[1778149495026,32.27,80809.73,0.05,-0.16242,0.00013,14.32264]
[1778149494960,32.27,80805.08,0.05,-0.16302,0.00013,14.35661]
[1778149497248,32.27,80796.47,0.05,-0.16416,0.00013,14.41991]
[1778149498042,32.27,80796.47,0.05,-0.16416,0.00013,14.41991]
[1778149500654,32.27,80797.53,0.05,-0.16402,0.00013,14.41231]
[1778149501036,32.27,80785.06,0.05,-0.16567,0.00013,14.50357]
[1778149502947,32.27,80772.91,0.05,-0.16728,0.00013,14.5926]
[1778149504815,32.27,80771.58,0.05,-0.16747,0.00013,14.6026]
[1778149504960,32.27,80775.35,0.05,-0.16697,0.00013,14.57533]
[1778149509995,32.28,80768.96,0.05,-0.16783,0.00013,14.62251]
[1778149513016,32.28,80777.6,0.05,-0.16669,0.00013,14.55983]
[1778149518051,32.28,80779.3,0.05,-0.16648,0.00013,14.5484]
[1778149523087,32.28,80779.28,0.05,-0.1665,0.00013,14.5496]
[1778149528121,32.28,80780.88,0.05,-0.16631,0.00013,14.53905]
[1778149531526,32.29,80776.44,0.05,-0.1669,0.00013,14.57191]
[1778149531616,32.29,80771.4,0.05,-0.16754,0.00013,14.60383]
[1778149532601,32.29,80771.4,0.05,-0.16754,0.00013,14.60383]
[1778149532697,32.29,80767.37,0.05,-0.16808,0.00013,14.63341]
[1778149533284,32.29,80767.37,0.05,-0.16808,0.00013,14.63341]
[1778149533294,32.29,80767.37,0.05,-0.16808,0.00013,14.63341]
[1778149533364,32.29,80765.18,0.05,-0.16837,0.00013,14.64952]
[1778149539485,32.29,80763.97,0.05,-0.16854,0.00013,14.65887]
[1778149539756,32.29,80763.97,0.05,-0.16854,0.00013,14.65887]
[1778149539762,32.29,80763.97,0.05,-0.16854,0.00013,14.65887]
[1778149539857,32.29,80763.86,0.05,-0.16856,0.00013,14.65979]
[1778149545241,32.29,80762.94,0.05,-0.1687,0.00013,14.66725]
[1778149549425,32.29,80762.95,0.05,-0.1687,0.00013,14.66756]
[1778149549507,32.29,80762.95,0.05,-0.1687,0.00013,14.66756]
[1778149549555,32.29,80762.95,0.05,-0.1687,0.00013,14.66756]
[1778149549645,32.29,80768.67,0.05,-0.16794,0.00013,14.62597]
[1778149554702,32.29,80768.01,0.05,-0.16805,0.00013,14.63193]
[1778149560347,32.3,80768.8,0.05,-0.16796,0.00013,14.62721]
[1778149565383,32.3,80771.22,0.05,-0.16765,0.00013,14.61043]
[1778149566838,32.3,80771.22,0.05,-0.16765,0.00013,14.61043]
[1778149566925,32.3,80771.09,0.05,-0.16767,0.00013,14.61157]
[1778149567615,32.3,80771.09,0.05,-0.16767,0.00013,14.61157]
[1778149567677,32.3,80771.09,0.05,-0.16767,0.00013,14.61157]
[1778149567889,32.3,80771.09,0.05,-0.16767,0.00013,14.61157]
[1778149568096,32.3,80763.79,0.05,-0.16865,0.00013,14.66504]
[1778149570092,32.3,80763.6,0.05,-0.16868,0.00013,14.66678]
[1778149570105,32.3,80763.6,0.05,-0.16868,0.00013,14.66678]
[1778149570101,32.3,80756.5,0.05,-0.16965,0.00013,14.71911]
[1778149570417,32.3,80756.5,0.05,-0.16965,0.00013,14.71911]
[1778149571284,32.3,80756.5,0.05,-0.16965,0.00013,14.71911]
[1778149571309,32.3,80756.5,0.05,-0.16965,0.00013,14.71911]
[1778149571425,32.3,80759.75,0.05,-0.16922,0.00013,14.69569]
[1778149572271,32.3,80759.75,0.05,-0.16922,0.00013,14.69569]
[1778149572432,32.3,80763.83,0.05,-0.16867,0.00013,14.66625]
[1778149574365,32.3,80764.9,0.05,-0.16853,0.00013,14.65854]
[1778149574701,32.3,80764.9,0.05,-0.16853,0.00013,14.65854]
[1778149574802,32.3,80764.34,0.05,-0.16861,0.00013,14.6627]
[1778149576744,32.3,80765.3,0.05,-0.16849,0.00013,14.65602]
[1778149577093,32.3,80765.3,0.05,-0.16849,0.00013,14.65602]
[1778149577135,32.3,80765.3,0.05,-0.16849,0.00013,14.65602]
[1778149577142,32.3,80765.3,0.05,-0.16849,0.00013,14.65602]
[1778149576747,32.31,80765.44,0.05,-0.16847,0.00013,14.65532]
[1778149577745,32.31,80765.44,0.05,-0.16847,0.00013,14.65532]
[1778149577792,32.31,80770.76,0.05,-0.16777,0.00013,14.61681]
[1778149578522,32.31,80770.76,0.05,-0.16777,0.00013,14.61681]
[1778149578531,32.31,80770.76,0.05,-0.16777,0.00013,14.61681]
[1778149578894,32.31,80771.39,0.05,-0.16769,0.00013,14.61235]
[1778149582965,32.31,80772.78,0.05,-0.16751,0.00013,14.60265]
[1778149584589,32.31,80774.59,0.05,-0.16728,0.00013,14.58975]
[1778149585417,32.31,80776.66,0.05,-0.16701,0.00013,14.575]
[1778149587031,32.31,80776.66,0.05,-0.16701,0.00013,14.575]
[1778149587114,32.31,80777.86,0.05,-0.16685,0.00013,14.56662]
[1778149588898,32.31,80777.86,0.05,-0.16685,0.00013,14.56662]
[1778149589292,32.31,80777.86,0.05,-0.16686,0.00013,14.5668]
[1778149589721,32.31,80777.86,0.05,-0.16686,0.00013,14.5668]
[1778149589764,32.31,80789.57,0.05,-0.16531,0.00013,14.48148]
[1778149590857,32.31,80789.57,0.05,-0.16531,0.00013,14.48148]
[1778149590863,32.31,80789.57,0.05,-0.16531,0.00013,14.48148]
[1778149590952,32.31,80793.6,0.05,-0.16478,0.00013,14.45235]
[1778149596601,32.32,80791.31,0.05,-0.16508,0.00013,14.46615]
[1778149598435,32.32,80789.85,0.05,-0.16528,0.00013,14.47714]
[1778149598444,32.32,80789.85,0.05,-0.16528,0.00013,14.47714]
[1778149598465,32.32,80789.85,0.05,-0.16528,0.00013,14.47714]
[1778149598615,32.32,80786.89,0.05,-0.16568,0.00013,14.49907]
[1778149603651,32.32,80787.27,0.05,-0.16565,0.00013,14.49788]
[1778149608685,32.33,80784.48,0.05,-0.16605,0.00013,14.51979]
[1778149609627,32.33,80784.48,0.05,-0.16605,0.00013,14.51979]
[1778149609635,32.33,80784.48,0.05,-0.16605,0.00013,14.51979]
[1778149609692,32.33,80784.14,0.05,-0.1661,0.00013,14.52257]
[1778149613861,32.33,80758.7,0.05,-0.16951,0.00013,14.70913]
[1778149615319,32.33,80758.7,0.05,-0.16951,0.00013,14.70926]
[1778149615339,32.33,80758.7,0.05,-0.16951,0.00013,14.70926]
[1778149616149,32.33,80758.7,0.05,-0.16951,0.00013,14.70926]
[1778149615342,32.33,80759.92,0.05,-0.16935,0.00013,14.7004]
[1778149616204,32.33,80759.92,0.05,-0.16935,0.00013,14.7004]
[1778149616460,32.33,80759.92,0.05,-0.16935,0.00013,14.7004]
[1778149616468,32.33,80759.92,0.05,-0.16935,0.00013,14.7004]
[1778149616578,32.33,80759.92,0.05,-0.16935,0.00013,14.7004]
[1778149616740,32.33,80759.92,0.05,-0.16935,0.00013,14.70069]
[1778149617900,32.33,80751.29,0.05,-0.17052,0.00013,14.76386]
[1778149618820,32.33,80751.29,0.05,-0.17052,0.00013,14.76386]
[1778149618858,32.33,80753.29,0.05,-0.17025,0.00013,14.74952]
[1778149619776,32.33,80753.29,0.05,-0.17025,0.00013,14.74952]
[1778149619865,32.33,80753.22,0.05,-0.17027,0.00013,14.75023]
[1778149625412,32.34,80752.54,0.05,-0.17038,0.00013,14.75643]
[1778149629706,32.34,80757.46,0.05,-0.16973,0.00013,14.72122]
[1778149629839,32.34,80755.0,0.05,-0.17006,0.00013,14.73938]
[1778149634869,32.34,80757.08,0.05,-0.1698,0.00013,14.72513]
[1778149634970,32.34,80757.57,0.05,-0.16974,0.00013,14.72179]
[1778149640917,32.34,80756.17,0.05,-0.16995,0.00013,14.73331]
[1778149645953,32.35,80750.78,0.05,-0.1707,0.00013,14.77406]
[1778149650987,32.35,80748.97,0.05,-0.17097,0.00013,14.78847]
[1778149652848,32.35,80746.79,0.05,-0.17122,0.00013,14.79934]
[1778149653001,32.35,80746.79,0.05,-0.17123,0.00013,14.79967]
[1778149653503,32.35,80746.79,0.05,-0.17123,0.00013,14.79967]
[1778149654872,32.35,80746.46,0.05,-0.17128,0.00014,14.80236]
[1778149655205,32.35,80747.51,0.05,-0.17114,0.00013,14.79488]
[1778149660234,32.35,80749.16,0.05,-0.17092,0.00013,14.78321]
[1778149663155,32.35,80749.26,0.05,-0.17091,0.00013,14.78265]
[1778149663161,32.35,80749.26,0.05,-0.17091,0.00013,14.78265]
[1778149669113,32.35,80751.03,0.05,-0.17068,0.00013,14.7699]
[1778149669524,32.35,80751.03,0.05,-0.17068,0.00013,14.7699]
[1778149670120,32.36,80749.43,0.05,-0.1709,0.00013,14.78184]
[1778149671194,32.36,80749.43,0.05,-0.1709,0.00013,14.78184]
[1778149671155,32.36,80737.55,0.05,-0.17251,0.00014,14.86854]
[1778149671442,32.36,80737.55,0.05,-0.17251,0.00014,14.86854]
[1778149671982,32.36,80737.55,0.05,-0.17251,0.00014,14.86854]
[1778149672224,32.36,80737.55,0.05,-0.17251,0.00014,14.86854]
[1778149672152,32.36,80736.22,0.05,-0.17269,0.00014,14.87839]
[1778149673121,32.36,80736.22,0.05,-0.17269,0.00014,14.87839]
[1778149673243,32.36,80707.37,0.05,-0.17665,0.00014,15.08872]
[1778149674347,32.36,80707.37,0.05,-0.17665,0.00014,15.08872]
[1778149675166,32.36,80716.42,0.05,-0.17542,0.00014,15.02375]
[1778149676171,32.36,80727.13,0.05,-0.17396,0.00014,14.94599]
[1778149677446,32.36,80729.43,0.05,-0.17365,0.00014,14.92983]
[1778149678387,32.36,80731.08,0.05,-0.17343,0.00014,14.91814]
[1778149683217,32.37,80722.51,0.05,-0.17463,0.00014,14.98174]
[1778149688258,32.37,80722.4,0.05,-0.17466,0.00014,14.9836]
[1778149691980,32.37,80721.76,0.05,-0.17476,0.00014,14.9889]
[1778149692282,32.37,80718.09,0.05,-0.17527,0.00014,15.01572]
[1778149692411,32.37,80718.09,0.05,-0.17527,0.00014,15.01572]
[1778149694055,32.37,80715.83,0.05,-0.17558,0.00014,15.03228]
[1778149694087,32.37,80715.73,0.05,-0.17559,0.00014,15.03301]
[1778149695921,32.37,80715.79,0.05,-0.17559,0.00014,15.03274]
[1778149695933,32.37,80715.79,0.05,-0.17559,0.00014,15.03274]
[1778149695935,32.37,80715.79,0.05,-0.17559,0.00014,15.03274]
[1778149696022,32.37,80709.83,0.05,-0.17641,0.00014,15.07608]
[1778149698189,32.37,80709.83,0.05,-0.17642,0.00014,15.0764]
[1778149698754,32.37,80706.47,0.05,-0.17689,0.00014,15.10133]
[1778149700562,32.38,80698.3,0.05,-0.17803,0.00014,15.16095]
[1778149700772,32.38,80698.3,0.05,-0.17803,0.00014,15.16095]
[1778149701026,32.38,80698.3,0.05,-0.17803,0.00014,15.16095]
[1778149701228,32.38,80698.3,0.05,-0.17803,0.00014,15.16095]
[1778149701258,32.38,80697.36,0.05,-0.17816,0.00014,15.16776]
[1778149701458,32.38,80697.36,0.05,-0.17816,0.00014,15.16776]
[1778149701583,32.38,80697.36,0.05,-0.17816,0.00014,15.16776]
[1778149701924,32.38,80697.36,0.05,-0.17816,0.00014,15.16776]
[1778149701965,32.38,80697.36,0.05,-0.17816,0.00014,15.16776]
[1778149702187,32.38,80697.36,0.05,-0.17816,0.00014,15.16776]
[1778149702261,32.38,80697.36,0.05,-0.17816,0.00014,15.16776]
[1778149702254,32.38,80677.53,0.05,-0.18092,0.00014,15.31136]
[1778149702492,32.38,80677.53,0.05,-0.18092,0.00014,15.31136]
[1778149702763,32.38,80677.53,0.05,-0.18092,0.00014,15.31136]
[1778149703101,32.38,80677.53,0.05,-0.18092,0.00014,15.31136]
[1778149703105,32.38,80645.34,0.05,-0.18546,0.00014,15.54385]
[1778149703418,32.38,80645.34,0.05,-0.18546,0.00014,15.54385]
[1778149703902,32.38,80645.34,0.05,-0.18546,0.00014,15.54385]
[1778149704221,32.38,80645.34,0.05,-0.18546,0.00014,15.54385]
[1778149704230,32.38,80641.16,0.05,-0.18611,0.00014,15.57676]
[1778149704462,32.38,80641.16,0.05,-0.18611,0.00014,15.57676]
[1778149704817,32.38,80641.16,0.05,-0.18611,0.00014,15.57676]
[1778149704912,32.4,80643.86,0.05,-0.18581,0.00014,15.5618]
[1778149705515,32.4,80643.86,0.05,-0.18581,0.00014,15.5618]
[1778149705717,32.4,80643.86,0.05,-0.18581,0.00014,15.5618]
[1778149705737,32.4,80643.86,0.05,-0.18581,0.00014,15.5618]
[1778149705984,32.4,80643.86,0.05,-0.18581,0.00014,15.5618]
[1778149706058,32.4,80643.86,0.05,-0.18581,0.00014,15.5618]
[1778149706665,32.4,80645.67,0.05,-0.18561,0.00014,15.55147]
[1778149706920,32.4,80645.67,0.05,-0.18561,0.00014,15.55147]
[1778149707287,32.4,80645.67,0.05,-0.18561,0.00014,15.55147]
[1778149707021,32.41,80640.15,0.05,-0.18644,0.00014,15.59389]
[1778149707552,32.41,80640.15,0.05,-0.18644,0.00014,15.59389]
[1778149708082,32.41,80640.15,0.05,-0.18644,0.00014,15.59389]
[1778149708256,32.41,80633.64,0.05,-0.18738,0.00014,15.64083]
[1778149708580,32.41,80633.64,0.05,-0.18738,0.00014,15.64083]
[1778149709038,32.41,80633.64,0.05,-0.18738,0.00014,15.64083]
[1778149709150,32.41,80637.84,0.05,-0.18678,0.00014,15.61105]
[1778149709588,32.41,80637.84,0.05,-0.18678,0.00014,15.61105]
[1778149709601,32.41,80628.91,0.05,-0.18807,0.00014,15.6755]
[1778149710351,32.41,80628.91,0.05,-0.18807,0.00014,15.6755]
[1778149710377,32.41,80628.91,0.05,-0.18807,0.00014,15.6755]
[1778149710984,32.41,80628.91,0.05,-0.18807,0.00014,15.6755]
[1778149711024,32.41,80628.91,0.05,-0.18807,0.00014,15.6755]
[1778149711050,32.41,80623.92,0.05,-0.18874,0.00014,15.70651]
[1778149711442,32.41,80623.92,0.05,-0.18874,0.00014,15.70651]
[1778149711558,32.41,80623.92,0.05,-0.18874,0.00014,15.70651]
[1778149711660,32.41,80626.59,0.05,-0.18837,0.00014,15.68764]
[1778149712438,32.41,80626.59,0.05,-0.18837,0.00014,15.68764]
[1778149712450,32.41,80626.59,0.05,-0.18837,0.00014,15.68764]
[1778149712518,32.41,80626.59,0.05,-0.18837,0.00014,15.68764]
[1778149713293,32.41,80626.59,0.05,-0.18837,0.00014,15.68764]
[1778149712528,32.42,80623.98,0.05,-0.18875,0.00014,15.70663]
[1778149714624,32.42,80622.14,0.05,-0.18902,0.00014,15.72006]
[1778149714642,32.42,80621.23,0.05,-0.18915,0.00014,15.72683]
[1778149720083,32.42,80616.44,0.05,-0.18986,0.00014,15.76201]
[1778149723139,32.42,80619.37,0.05,-0.18945,0.00014,15.74175]
[1778149723146,32.42,80619.37,0.05,-0.18945,0.00014,15.74175]
[1778149723152,32.42,80609.56,0.05,-0.19087,0.00014,15.81214]
[1778149724542,32.42,80600.38,0.05,-0.1922,0.00015,15.87794]
[1778149725741,32.42,80600.38,0.05,-0.1922,0.00015,15.87794]
[1778149725840,32.42,80600.88,0.05,-0.19213,0.00015,15.87443]
[1778149727276,32.42,80600.88,0.05,-0.19213,0.00015,15.87443]
[1778149727562,32.42,80597.99,0.05,-0.19255,0.00015,15.89518]
[1778149728397,32.42,80597.99,0.05,-0.19255,0.00015,15.89518]
[1778149728681,32.42,80597.99,0.05,-0.19255,0.00015,15.89518]
[1778149728697,32.42,80597.99,0.05,-0.19255,0.00015,15.89518]
[1778149728849,32.42,80597.99,0.05,-0.19255,0.00015,15.89518]
[1778149728949,32.42,80597.99,0.05,-0.19255,0.00015,15.89518]
[1778149729014,32.42,80597.99,0.05,-0.19255,0.00015,15.89518]
[1778149729046,32.42,80597.99,0.05,-0.19255,0.00015,15.89518]
[1778149729224,32.42,80597.8,0.05,-0.19258,0.00015,15.89659]
[1778149731071,32.42,80597.8,0.05,-0.19258,0.00015,15.89659]
[1778149731234,32.42,80594.75,0.05,-0.19303,0.00015,15.91859]
[1778149731477,32.42,80594.75,0.05,-0.19303,0.00015,15.91859]
[1778149732050,32.42,80594.75,0.05,-0.19303,0.00015,15.91859]
[1778149732079,32.42,80594.75,0.05,-0.19303,0.00015,15.91859]
[1778149732141,32.42,80594.75,0.05,-0.19303,0.00015,15.91859]
[1778149732304,32.42,80595.31,0.05,-0.19295,0.00015,15.9148]
[1778149732526,32.42,80595.31,0.05,-0.19295,0.00015,15.9148]
[1778149732560,32.42,80595.31,0.05,-0.19295,0.00015,15.9148]
[1778149732625,32.43,80600.86,0.05,-0.19215,0.00015,15.87537]
[1778149735319,32.43,80596.79,0.05,-0.19274,0.00015,15.90447]
[1778149736135,32.43,80585.71,0.05,-0.19436,0.00015,15.98377]
[1778149737205,32.43,80585.71,0.05,-0.19436,0.00015,15.98377]
[1778149737208,32.43,80585.71,0.05,-0.19436,0.00015,15.98377]
[1778149737237,32.43,80585.71,0.05,-0.19436,0.00015,15.98377]
[1778149737260,32.43,80582.72,0.05,-0.1948,0.00015,16.00517]
[1778149737704,32.43,80582.72,0.05,-0.1948,0.00015,16.00517]
[1778149737952,32.43,80582.72,0.05,-0.1948,0.00015,16.00517]
[1778149738156,32.43,80582.72,0.05,-0.1948,0.00015,16.00517]
[1778149738280,32.43,80582.72,0.05,-0.1948,0.00015,16.00517]
[1778149740656,32.43,80573.18,0.05,-0.19622,0.00015,16.07358]
[1778149742096,32.43,80573.18,0.05,-0.19622,0.00015,16.07358]
[1778149742157,32.43,80576.24,0.05,-0.19577,0.00015,16.05207]
[1778149744979,32.43,80576.22,0.05,-0.19578,0.00015,16.0526]
[1778149745080,32.43,80578.75,0.05,-0.19541,0.00015,16.03486]
[1778149745877,32.43,80578.75,0.05,-0.19541,0.00015,16.03486]
[1778149745940,32.43,80578.82,0.05,-0.19541,0.00015,16.0346]
[1778149746731,32.43,80578.82,0.05,-0.19541,0.00015,16.0346]
[1778149747127,32.43,80578.54,0.05,-0.19545,0.00015,16.03682]
[1778149749576,32.43,80577.04,0.05,-0.19568,0.00015,16.04793]
[1778149749844,32.43,80577.04,0.05,-0.19568,0.00015,16.04793]
[1778149753163,32.44,80571.34,0.05,-0.19653,0.00015,16.08894]
[1778149753913,32.44,80571.0,0.05,-0.19658,0.00015,16.0915]
[1778149754016,32.44,80571.0,0.05,-0.19658,0.00015,16.0915]
[1778149754041,32.44,80571.0,0.05,-0.19658,0.00015,16.0915]
[1778149754107,32.44,80571.0,0.05,-0.19658,0.00015,16.0915]
[1778149754147,32.44,80571.0,0.05,-0.19658,0.00015,16.0915]
[1778149754170,32.44,80571.0,0.05,-0.19658,0.00015,16.0915]
[1778149754256,32.44,80571.12,0.05,-0.19657,0.00015,16.0908]
[1778149755350,32.44,80571.12,0.05,-0.19657,0.00015,16.0908]
[1778149755379,32.44,80571.12,0.05,-0.19657,0.00015,16.09094]
[1778149756162,32.44,80571.12,0.05,-0.19657,0.00015,16.09094]
[1778149756171,32.44,80571.12,0.05,-0.19657,0.00015,16.09094]
[1778149756189,32.44,80571.12,0.05,-0.19657,0.00015,16.09094]
[1778149756262,32.44,80581.65,0.05,-0.19503,0.00015,16.01643]
[1778149756639,32.44,80581.65,0.05,-0.19503,0.00015,16.01643]
[1778149756769,32.44,80581.5,0.05,-0.19506,0.00015,16.01773]
[1778149760797,32.44,80590.97,0.05,-0.1937,0.00015,15.95152]
[1778149761380,32.44,80590.97,0.05,-0.1937,0.00015,15.95152]
[1778149762989,32.44,80596.43,0.05,-0.19291,0.00015,15.91295]
[1778149763090,32.44,80601.03,0.05,-0.19225,0.00015,15.88051]
[1778149764902,32.44,80601.03,0.05,-0.19226,0.00015,15.8809]
[1778149765118,32.44,80601.03,0.05,-0.19226,0.00015,15.8809]
[1778149765148,32.44,80601.03,0.05,-0.19226,0.00015,15.8809]
[1778149765184,32.44,80595.93,0.05,-0.193,0.00015,15.91747]
[1778149765378,32.44,80595.93,0.05,-0.193,0.00015,15.91747]
[1778149765503,32.44,80595.93,0.05,-0.193,0.00015,15.91747]
[1778149765512,32.44,80595.93,0.05,-0.193,0.00015,15.91747]
[1778149765514,32.44,80595.93,0.05,-0.193,0.00015,15.91747]
[1778149765551,32.44,80595.93,0.05,-0.193,0.00015,15.91747]
[1778149765832,32.45,80595.93,0.05,-0.19301,0.00015,15.91763]
[1778149766384,32.45,80595.93,0.05,-0.19301,0.00015,15.91763]
[1778149766412,32.45,80595.93,0.05,-0.19301,0.00015,15.91763]
[1778149766956,32.45,80595.93,0.05,-0.19301,0.00015,15.91763]
[1778149766978,32.45,80595.93,0.05,-0.19301,0.00015,15.91763]
[1778149767079,32.45,80589.01,0.05,-0.19402,0.00015,15.96699]
[1778149767741,32.45,80589.01,0.05,-0.19402,0.00015,15.96699]
[1778149767778,32.45,80589.01,0.05,-0.19402,0.00015,15.96699]
[1778149768151,32.45,80589.01,0.05,-0.19402,0.00015,15.96699]
[1778149768154,32.45,80589.36,0.05,-0.19397,0.00015,15.96478]
[1778149770232,32.45,80589.36,0.05,-0.19398,0.00015,15.96506]
[1778149770294,32.45,80593.74,0.05,-0.19334,0.00015,15.934]
[1778149770668,32.45,80593.74,0.05,-0.19334,0.00015,15.934]
[1778149770995,32.45,80593.74,0.05,-0.19334,0.00015,15.934]
[1778149772342,32.45,80597.97,0.05,-0.19269,0.00015,15.89895]
[1778149772373,32.45,80597.97,0.05,-0.19269,0.00015,15.89908]
[1778149772882,32.45,80600.33,0.05,-0.19235,0.00015,15.88244]
[1778149773895,32.45,80600.33,0.05,-0.19235,0.00015,15.88244]
[1778149773918,32.45,80600.33,0.05,-0.19235,0.00015,15.88244]
[1778149773992,32.45,80606.36,0.05,-0.19148,0.00014,15.83977]
[1778149774803,32.45,80606.36,0.05,-0.19148,0.00014,15.83977]
[1778149774844,32.45,80606.36,0.05,-0.19148,0.00014,15.83977]
[1778149774899,32.45,80606.6,0.05,-0.19145,0.00014,15.83824]
[1778149780143,32.45,80607.2,0.05,-0.19139,0.00014,15.83501]
[1778149780154,32.45,80607.2,0.05,-0.19139,0.00014,15.83501]
[1778149780158,32.45,80607.2,0.05,-0.19139,0.00014,15.83501]
[1778149780176,32.45,80607.2,0.05,-0.19139,0.00014,15.83501]
[1778149780242,32.45,80604.3,0.05,-0.19181,0.00014,15.85611]
[1778149780526,32.45,80604.3,0.05,-0.19181,0.00014,15.85611]
[1778149784117,32.46,80603.69,0.05,-0.19192,0.00014,15.86164]
[1778149784149,32.46,80603.69,0.05,-0.19192,0.00014,15.86164]
[1778149784155,32.46,80603.69,0.05,-0.19192,0.00014,15.86164]
[1778149784216,32.46,80603.27,0.05,-0.19199,0.00014,15.86502]
[1778149784853,32.46,80603.27,0.05,-0.19199,0.00014,15.86502]
[1778149784876,32.46,80603.27,0.05,-0.19199,0.00014,15.86502]
[1778149784966,32.46,80603.27,0.05,-0.192,0.00014,15.86541]
[1778149785735,32.46,80603.27,0.05,-0.192,0.00014,15.86541]
[1778149785768,32.46,80603.27,0.05,-0.192,0.00014,15.86541]
[1778149786210,32.46,80604.24,0.05,-0.19187,0.00014,15.85888]
[1778149787163,32.46,80604.24,0.05,-0.19187,0.00014,15.85888]
[1778149787204,32.46,80604.24,0.05,-0.19187,0.00014,15.85888]
[1778149788272,32.46,80604.58,0.05,-0.19183,0.00014,15.85686]
[1778149788308,32.46,80604.58,0.05,-0.19183,0.00014,15.85686]
[1778149788334,32.46,80604.58,0.05,-0.19183,0.00014,15.85686]
[1778149788368,32.46,80604.58,0.05,-0.19183,0.00014,15.85686]
[1778149788608,32.46,80606.81,0.05,-0.19151,0.00014,15.84136]
[1778149788993,32.46,80606.81,0.05,-0.19152,0.00014,15.84177]
[1778149790184,32.46,80606.81,0.05,-0.19152,0.00014,15.84177]
[1778149790254,32.46,80607.49,0.05,-0.19143,0.00014,15.8372]
[1778149791574,32.47,80607.49,0.05,-0.19143,0.00014,15.83754]
[1778149791596,32.47,80607.49,0.05,-0.19143,0.00014,15.83754]
[1778149792447,32.47,80602.36,0.05,-0.19219,0.00014,15.87457]
[1778149792470,32.47,80602.36,0.05,-0.19219,0.00014,15.87457]
[1778149792866,32.47,80602.36,0.05,-0.19219,0.00014,15.87457]
[1778149793023,32.47,80602.3,0.05,-0.1922,0.00014,15.87542]
[1778149799074,32.47,80606.8,0.05,-0.19159,0.00014,15.84508]
[1778149802067,32.47,80602.24,0.05,-0.19226,0.00014,15.87818]
[1778149802121,32.47,80602.24,0.05,-0.19226,0.00014,15.87818]
[1778149802144,32.47,80602.24,0.05,-0.19226,0.00014,15.87818]
[1778149802180,32.47,80602.24,0.05,-0.19226,0.00014,15.87818]
[1778149802281,32.48,80613.93,0.05,-0.19057,0.00014,15.79514]
[1778149802831,32.48,80613.93,0.05,-0.19057,0.00014,15.79514]
[1778149802863,32.48,80613.93,0.05,-0.19057,0.00014,15.79514]
[1778149803094,32.48,80613.93,0.05,-0.19058,0.00014,15.79541]
[1778149804100,32.48,80622.17,0.05,-0.1894,0.00014,15.73694]
[1778149804709,32.48,80622.17,0.05,-0.1894,0.00014,15.73694]
[1778149804738,32.48,80622.17,0.05,-0.1894,0.00014,15.73694]
[1778149805112,32.48,80630.45,0.05,-0.18822,0.00014,15.67818]
[1778149806092,32.48,80630.45,0.05,-0.18822,0.00014,15.67818]
[1778149806125,32.48,80630.45,0.05,-0.18822,0.00014,15.67818]
[1778149806187,32.48,80641.69,0.05,-0.18663,0.00014,15.59823]
[1778149806886,32.48,80641.69,0.05,-0.18663,0.00014,15.59823]
[1778149806943,32.48,80641.69,0.05,-0.18663,0.00014,15.59823]
[1778149807295,32.48,80644.75,0.05,-0.18621,0.00014,15.5769]
[1778149809309,32.48,80644.75,0.05,-0.18622,0.00014,15.57731]
[1778149809922,32.48,80648.59,0.05,-0.18568,0.00014,15.55023]
[1778149810147,32.48,80648.59,0.05,-0.18569,0.00014,15.55068]
[1778149811101,32.48,80648.59,0.05,-0.18569,0.00014,15.55068]
[1778149811110,32.48,80648.59,0.05,-0.18569,0.00014,15.55068]
[1778149811199,32.49,80662.37,0.05,-0.18375,0.00014,15.4521]
[1778149812087,32.49,80662.37,0.05,-0.18375,0.00014,15.4521]
[1778149812114,32.49,80662.37,0.05,-0.18375,0.00014,15.4521]
[1778149812167,32.49,80662.37,0.05,-0.18376,0.00014,15.45245]
[1778149812438,32.49,80662.37,0.05,-0.18376,0.00014,15.45245]
[1778149812543,32.49,80662.37,0.05,-0.18376,0.00014,15.45245]
[1778149812594,32.49,80662.37,0.05,-0.18376,0.00014,15.45245]
[1778149812991,32.49,80662.37,0.05,-0.18376,0.00014,15.45245]
[1778149813049,32.49,80662.37,0.05,-0.18376,0.00014,15.45245]
[1778149813067,32.49,80662.37,0.05,-0.18376,0.00014,15.45245]
[1778149813118,32.49,80662.37,0.05,-0.18376,0.00014,15.45245]
[1778149813178,32.49,80662.37,0.05,-0.18376,0.00014,15.45245]
[1778149813241,32.49,80662.37,0.05,-0.18376,0.00014,15.45245]
[1778149813276,32.49,80647.84,0.05,-0.18582,0.00014,15.55713]
[1778149813424,32.49,80647.84,0.05,-0.18582,0.00014,15.55713]
[1778149813485,32.49,80647.84,0.05,-0.18582,0.00014,15.55713]
[1778149814201,32.49,80647.84,0.05,-0.18582,0.00014,15.55713]
[1778149814215,32.49,80647.84,0.05,-0.18582,0.00014,15.55713]
[1778149814245,32.49,80647.84,0.05,-0.18582,0.00014,15.55713]
[1778149814264,32.49,80638.65,0.05,-0.18713,0.00014,15.62335]
[1778149820225,32.49,80639.5,0.05,-0.18704,0.00014,15.61911]
[1778149824067,32.5,80646.42,0.05,-0.18607,0.00014,15.57024]
[1778149824253,32.5,80646.24,0.05,-0.1861,0.00014,15.57181]
[1778149826799,32.5,80645.81,0.05,-0.18618,0.00014,15.57544]
[1778149827759,32.5,80640.59,0.05,-0.18693,0.00014,15.61329]
[1778149827797,32.5,80640.59,0.05,-0.18693,0.00014,15.61329]
[1778149828284,32.5,80635.1,0.05,-0.18772,0.00014,15.65299]
[1778149828555,32.5,80635.1,0.05,-0.18772,0.00014,15.65299]
[1778149828577,32.5,80635.1,0.05,-0.18772,0.00014,15.65299]
[1778149829108,32.5,80635.1,0.05,-0.18772,0.00014,15.65299]
[1778149829249,32.5,80635.1,0.05,-0.18772,0.00014,15.65299]
[1778149829259,32.5,80635.1,0.05,-0.18772,0.00014,15.65299]
[1778149829394,32.5,80635.1,0.05,-0.18772,0.00014,15.65299]
[1778149830133,32.5,80638.51,0.05,-0.18724,0.00014,15.62897]
[1778149830173,32.5,80638.51,0.05,-0.18724,0.00014,15.62897]
[1778149830295,32.5,80646.83,0.05,-0.18606,0.00014,15.56981]
[1778149830647,32.5,80646.83,0.05,-0.18606,0.00014,15.56981]
[1778149830945,32.5,80646.83,0.05,-0.18606,0.00014,15.56981]
[1778149830979,32.5,80646.83,0.05,-0.18606,0.00014,15.56981]
[1778149830986,32.5,80646.83,0.05,-0.18606,0.00014,15.56981]
[1778149831008,32.5,80646.83,0.05,-0.18606,0.00014,15.56981]
[1778149831406,32.5,80656.54,0.05,-0.18466,0.00014,15.49563]
[1778149831899,32.5,80656.54,0.05,-0.18466,0.00014,15.49563]
[1778149831933,32.5,80656.54,0.05,-0.18466,0.00014,15.49563]
[1778149832071,32.5,80656.54,0.05,-0.18466,0.00014,15.49563]
[1778149832309,32.5,80656.54,0.05,-0.18467,0.00014,15.49618]
[1778149832667,32.5,80656.54,0.05,-0.18467,0.00014,15.49618]
[1778149832683,32.5,80656.54,0.05,-0.18467,0.00014,15.49618]
[1778149833316,32.51,80656.44,0.05,-0.18469,0.00014,15.49748]
[1778149834044,32.51,80656.44,0.05,-0.18469,0.00014,15.49748]
[1778149834070,32.51,80656.44,0.05,-0.18469,0.00014,15.49748]
[1778149834095,32.51,80656.44,0.05,-0.18469,0.00014,15.49748]
[1778149834326,32.51,80660.02,0.05,-0.1842,0.00014,15.47238]
[1778149835714,32.51,80662.68,0.05,-0.18384,0.00014,15.45392]
[1778149837921,32.51,80674.62,0.05,-0.18219,0.00014,15.3695]
[1778149842311,32.52,80683.04,0.05,-0.18104,0.00014,15.31058]
[1778149842387,32.52,80676.53,0.05,-0.18195,0.00014,15.35759]
[1778149843461,32.52,80676.85,0.05,-0.18192,0.00014,15.35569]
[1778149843473,32.52,80676.85,0.05,-0.18192,0.00014,15.35569]
[1778149843493,32.52,80676.85,0.05,-0.18192,0.00014,15.35569]
[1778149844394,32.52,80675.06,0.05,-0.18217,0.00014,15.36889]
[1778149845275,32.52,80675.06,0.05,-0.18217,0.00014,15.36889]
[1778149845302,32.52,80675.06,0.05,-0.18217,0.00014,15.36889]
[1778149845401,32.52,80675.25,0.05,-0.18215,0.00014,15.36785]
[1778149845572,32.52,80675.25,0.05,-0.18215,0.00014,15.36785]
[1778149846055,32.52,80675.25,0.05,-0.18215,0.00014,15.36785]
[1778149846078,32.52,80675.25,0.05,-0.18215,0.00014,15.36785]
[1778149846087,32.52,80675.25,0.05,-0.18215,0.00014,15.36785]
[1778149846107,32.52,80675.25,0.05,-0.18215,0.00014,15.36785]
[1778149846384,32.52,80675.25,0.05,-0.18215,0.00014,15.36785]
[1778149846409,32.52,80675.53,0.05,-0.18212,0.00014,15.36615]
[1778149848447,32.52,80677.1,0.05,-0.18191,0.00014,15.35518]
[1778149848450,32.52,80677.1,0.05,-0.18191,0.00014,15.35518]
[1778149848456,32.52,80677.4,0.05,-0.18187,0.00014,15.35333]
[1778149852542,32.53,80683.23,0.05,-0.18108,0.00014,15.31276]
[1778149852552,32.53,80683.23,0.05,-0.18108,0.00014,15.31276]
[1778149852559,32.53,80683.23,0.05,-0.18108,0.00014,15.31276]
[1778149853504,32.53,80683.57,0.05,-0.18104,0.00014,15.31068]
[1778149853509,32.53,80683.57,0.05,-0.18104,0.00014,15.31068]
[1778149854466,32.53,80683.59,0.05,-0.18105,0.00014,15.31089]
[1778149854582,32.53,80683.59,0.05,-0.18105,0.00014,15.31089]
[1778149855230,32.53,80683.59,0.05,-0.18105,0.00014,15.31089]
[1778149855262,32.53,80683.59,0.05,-0.18105,0.00014,15.31089]
[1778149855470,32.53,80686.51,0.05,-0.18065,0.00014,15.29025]
[1778149860492,32.53,80687.13,0.05,-0.1806,0.00014,15.28773]
[1778149860752,32.53,80687.13,0.05,-0.1806,0.00014,15.28773]
[1778149860772,32.53,80687.13,0.05,-0.1806,0.00014,15.28773]
[1778149860978,32.53,80687.13,0.05,-0.1806,0.00014,15.28773]
[1778149861079,32.54,80687.18,0.05,-0.1806,0.00014,15.28776]
[1778149862370,32.54,80687.18,0.05,-0.1806,0.00014,15.28776]
[1778149862830,32.54,80690.59,0.05,-0.18013,0.00014,15.26362]
[1778149863415,32.54,80691.53,0.05,-0.18001,0.00014,15.25728]
[1778149868419,32.54,80695.79,0.05,-0.17945,0.00014,15.22839]
[1778149870653,32.54,80703.43,0.05,-0.17841,0.00014,15.1744]
[1778149870694,32.54,80703.43,0.05,-0.17841,0.00014,15.1744]
[1778149870703,32.55,80707.37,0.05,-0.17788,0.00014,15.14635]
[1778149872279,32.55,80707.37,0.05,-0.17788,0.00014,15.14635]
[1778149872314,32.55,80707.37,0.05,-0.17788,0.00014,15.14635]
[1778149872373,32.55,80708.86,0.05,-0.17767,0.00014,15.13578]
[1778149872937,32.55,80708.86,0.05,-0.17767,0.00014,15.13578]
[1778149872970,32.55,80708.86,0.05,-0.17767,0.00014,15.13578]
[1778149874791,32.55,80710.55,0.05,-0.17745,0.00014,15.12397]
[1778149874826,32.55,80710.55,0.05,-0.17745,0.00014,15.12397]
[1778149874905,32.55,80710.55,0.05,-0.17745,0.00014,15.12397]
[1778149874951,32.55,80710.55,0.05,-0.17745,0.00014,15.12397]
[1778149874987,32.55,80714.45,0.05,-0.17692,0.00014,15.09607]
[1778149876840,32.55,80723.09,0.05,-0.17574,0.00014,15.03428]
[1778149878931,32.55,80723.09,0.05,-0.17574,0.00014,15.03428]
[1778149878952,32.55,80723.09,0.05,-0.17574,0.00014,15.03428]
[1778149879031,32.55,80717.86,0.05,-0.17647,0.00014,15.07261]
[1778149879880,32.55,80717.86,0.05,-0.17647,0.00014,15.07261]
[1778149879978,32.55,80714.97,0.05,-0.17687,0.00014,15.09371]
[1778149880604,32.55,80714.97,0.05,-0.17687,0.00014,15.09371]
[1778149880703,32.55,80714.31,0.05,-0.17697,0.00014,15.09872]
[1778149883437,32.55,80713.48,0.05,-0.17709,0.00014,15.10494]
[1778149883478,32.55,80712.39,0.05,-0.17724,0.00014,15.11303]
[1778149883687,32.55,80712.39,0.05,-0.17724,0.00014,15.11303]
[1778149883766,32.55,80712.39,0.05,-0.17724,0.00014,15.11303]
[1778149883938,32.55,80712.39,0.05,-0.17724,0.00014,15.11303]
[1778149884079,32.55,80712.39,0.05,-0.17724,0.00014,15.11303]
[1778149884363,32.55,80712.39,0.05,-0.17724,0.00014,15.11303]
[1778149884453,32.55,80712.39,0.05,-0.17724,0.00014,15.11303]
[1778149884457,32.55,80700.26,0.05,-0.17891,0.00014,15.20059]
[1778149884890,32.55,80700.26,0.05,-0.17891,0.00014,15.20059]
[1778149884919,32.55,80700.26,0.05,-0.17891,0.00014,15.20059]
[1778149885120,32.55,80680.74,0.05,-0.18163,0.00014,15.34119]
[1778149885967,32.55,80680.74,0.05,-0.18163,0.00014,15.34119]
[1778149886068,32.56,80680.28,0.05,-0.1817,0.00014,15.34482]
[1778149886852,32.56,80680.28,0.05,-0.1817,0.00014,15.34482]
[1778149886875,32.56,80684.75,0.05,-0.18108,0.00014,15.31304]
[1778149887793,32.56,80684.75,0.05,-0.18108,0.00014,15.31304]
[1778149887840,32.56,80684.75,0.05,-0.18108,0.00014,15.31304]
[1778149887942,32.56,80685.01,0.05,-0.18105,0.00014,15.31152]
[1778149889452,32.56,80685.01,0.05,-0.18105,0.00014,15.31152]
[1778149889479,32.56,80685.01,0.05,-0.18105,0.00014,15.31152]
[1778149889717,32.56,80683.62,0.05,-0.18125,0.00014,15.32198]
[1778149891359,32.56,80683.62,0.05,-0.18125,0.00014,15.32198]
[1778149891395,32.56,80683.62,0.05,-0.18125,0.00014,15.32198]
[1778149891460,32.56,80683.59,0.05,-0.18122,0.00014,15.31746]
[1778149891777,32.56,80683.59,0.05,-0.18122,0.00014,15.31746]
[1778149891840,32.56,80683.59,0.05,-0.18122,0.00014,15.31746]
[1778149892189,32.56,80684.01,0.05,-0.18117,0.00014,15.31477]
[1778149893610,32.56,80684.01,0.05,-0.18117,0.00014,15.3149]
[1778149893629,32.56,80684.01,0.05,-0.18117,0.00014,15.3149]
[1778149894256,32.56,80684.01,0.05,-0.18117,0.00014,15.3149]
[1778149894279,32.56,80684.01,0.05,-0.18117,0.00014,15.3149]
[1778149894316,32.56,80693.69,0.05,-0.17983,0.00014,15.24555]
[1778149894948,32.56,80693.69,0.05,-0.17983,0.00014,15.24555]
[1778149894967,32.56,80693.69,0.05,-0.17983,0.00014,15.24555]
[1778149895453,32.56,80693.69,0.05,-0.17983,0.00014,15.24555]
[1778149895335,32.56,80692.44,0.05,-0.18001,0.00014,15.25475]
[1778149895771,32.56,80696.22,0.05,-0.17949,0.00014,15.22777]
[1778149896721,32.56,80696.22,0.05,-0.17949,0.00014,15.22777]
[1778149897241,32.56,80696.22,0.05,-0.17949,0.00014,15.22777]
[1778149897318,32.56,80696.22,0.05,-0.17949,0.00014,15.22777]
[1778149897982,32.56,80704.39,0.05,-0.17837,0.00014,15.16924]
[1778149898024,32.56,80704.39,0.05,-0.17837,0.00014,15.16924]
[1778149898060,32.56,80711.75,0.05,-0.17736,0.00014,15.11657]
[1778149898785,32.56,80711.75,0.05,-0.17736,0.00014,15.11657]
[1778149898812,32.56,80711.75,0.05,-0.17736,0.00014,15.11657]
[1778149899417,32.56,80714.78,0.05,-0.17695,0.00014,15.09492]
[1778149899529,32.56,80714.78,0.05,-0.17695,0.00014,15.09492]
[1778149904821,32.57,80717.88,0.05,-0.17655,0.00014,15.074]
[1778149906020,32.57,80717.88,0.05,-0.17655,0.00014,15.074]
[1778149906111,32.57,80718.21,0.05,-0.17651,0.00014,15.07185]
[1778149906771,32.57,80718.21,0.05,-0.17651,0.00014,15.07185]
[1778149909915,32.57,80720.92,0.05,-0.17615,0.00014,15.05309]
[1778149909963,32.57,80721.2,0.05,-0.17612,0.00014,15.05135]
[1778149911551,32.57,80721.2,0.05,-0.17612,0.00014,15.05162]
[1778149911581,32.57,80721.2,0.05,-0.17612,0.00014,15.05162]
[1778149912318,32.57,80717.06,0.05,-0.17669,0.00014,15.08167]
[1778149914507,32.57,80717.06,0.05,-0.1767,0.00014,15.08191]
[1778149914549,32.57,80717.13,0.05,-0.17669,0.00014,15.08165]
[1778149914932,32.57,80718.3,0.05,-0.17653,0.00014,15.07322]
[1778149916592,32.57,80720.33,0.05,-0.17626,0.00014,15.05913]
[1778149916619,32.57,80720.33,0.05,-0.17626,0.00014,15.05913]
[1778149917467,32.58,80719.52,0.05,-0.17638,0.00014,15.06521]
[1778149918224,32.58,80719.52,0.05,-0.17638,0.00014,15.06521]
[1778149918259,32.58,80719.52,0.05,-0.17638,0.00014,15.06521]
[1778149918319,32.58,80721.0,0.05,-0.17618,0.00014,15.05481]
[1778149922724,32.58,80721.61,0.05,-0.17612,0.00014,15.0515]
[1778149922761,32.58,80721.61,0.05,-0.17612,0.00014,15.0515]
[1778149922766,32.58,80713.92,0.05,-0.17718,0.00014,15.10708]
[1778149928011,32.58,80715.78,0.05,-0.17694,0.00014,15.09471]
[1778149930237,32.58,80716.06,0.05,-0.1769,0.00014,15.0929]
[1778149930264,32.58,80716.06,0.05,-0.1769,0.00014,15.0929]
[1778149930304,32.58,80722.58,0.05,-0.17602,0.00014,15.04617]
[1778149934825,32.59,80719.98,0.05,-0.17639,0.00014,15.06591]
[1778149934854,32.59,80719.98,0.05,-0.17639,0.00014,15.06591]
[1778149935063,32.59,80716.92,0.05,-0.17681,0.00014,15.08818]
[1778149940269,32.59,80718.22,0.05,-0.17665,0.00014,15.07967]
[1778149943673,32.59,80720.23,0.05,-0.17639,0.00014,15.06607]
[1778149945135,32.59,80721.25,0.05,-0.17626,0.00014,15.05895]
[1778149945365,32.59,80721.25,0.05,-0.17626,0.00014,15.05895]
[1778149945391,32.59,80721.25,0.05,-0.17626,0.00014,15.05895]
[1778149945460,32.59,80723.98,0.05,-0.17589,0.00014,15.03952]
[1778149946837,32.59,80723.98,0.05,-0.17589,0.00014,15.03977]
[1778149946846,32.59,80723.98,0.05,-0.17589,0.00014,15.03977]
[1778149946848,32.59,80723.98,0.05,-0.17589,0.00014,15.03977]
[1778149946875,32.59,80723.98,0.05,-0.17589,0.00014,15.03977]
[1778149947151,32.59,80722.5,0.05,-0.1761,0.00014,15.05069]
[1778149952186,32.6,80720.93,0.05,-0.17629,0.00014,15.05806]
[1778149957221,32.6,80720.72,0.05,-0.17634,0.00014,15.06076]
[1778149958068,32.6,80720.72,0.05,-0.17634,0.00014,15.06076]
[1778149958091,32.6,80720.72,0.05,-0.17634,0.00014,15.06076]
[1778149958228,32.6,80720.07,0.05,-0.17644,0.00014,15.06568]
[1778149963263,32.6,80719.25,0.05,-0.17657,0.00014,15.07285]
[1778149968298,32.61,80717.9,0.05,-0.17678,0.00014,15.08386]
[1778149968890,32.61,80717.9,0.05,-0.17678,0.00014,15.08386]
[1778149968914,32.61,80717.9,0.05,-0.17678,0.00014,15.08386]
[1778149969305,32.61,80716.34,0.05,-0.177,0.00014,15.09535]
[1778149971028,32.61,80715.24,0.05,-0.17716,0.00014,15.10351]
[1778149971042,32.61,80715.24,0.05,-0.17716,0.00014,15.10351]
[1778149971319,32.61,80716.41,0.05,-0.177,0.00014,15.09533]
[1778149972554,32.61,80716.41,0.05,-0.177,0.00014,15.09533]
[1778149972590,32.61,80716.41,0.05,-0.177,0.00014,15.09533]
[1778149973336,32.61,80711.39,0.05,-0.1777,0.00014,15.13194]
[1778149978370,32.61,80709.1,0.05,-0.17803,0.00014,15.14938]
[1778149983405,32.61,80708.62,0.05,-0.17811,0.00014,15.15377]
[1778149987777,32.62,80713.79,0.05,-0.17742,0.00014,15.1174]
[1778149987940,32.62,80713.79,0.05,-0.17742,0.00014,15.1174]
[1778149988030,32.62,80713.79,0.05,-0.17742,0.00014,15.1174]
[1778149990216,32.62,80721.95,0.05,-0.17631,0.00014,15.05913]
[1778149990387,32.62,80721.95,0.05,-0.17631,0.00014,15.05913]
[1778149990547,32.62,80722.46,0.05,-0.17625,0.00014,15.05575]
[1778149992412,32.62,80723.47,0.05,-0.17611,0.00014,15.04877]
[1778149992429,32.62,80723.47,0.05,-0.17611,0.00014,15.04877]
[1778149992435,32.62,80723.47,0.05,-0.17611,0.00014,15.04877]
[1778149992517,32.62,80723.83,0.05,-0.17607,0.00014,15.04647]
[1778149994491,32.62,80724.48,0.05,-0.17599,0.00014,15.04209]
[1778149994501,32.62,80724.48,0.05,-0.17599,0.00014,15.04209]
[1778149994508,32.62,80724.54,0.05,-0.17598,0.00014,15.04197]
[1778149997466,32.62,80732.82,0.05,-0.17487,0.00014,14.983]
[1778149997497,32.62,80732.82,0.05,-0.17487,0.00014,14.983]
[1778149997622,32.62,80735.32,0.05,-0.17454,0.00014,14.9654]
[1778149997721,32.62,80735.32,0.05,-0.17454,0.00014,14.9654]
[1778149997787,32.62,80735.32,0.05,-0.17454,0.00014,14.9654]
[1778149998512,32.63,80735.32,0.05,-0.17454,0.00014,14.96581]
[1778149999316,32.63,80735.32,0.05,-0.17454,0.00014,14.96581]
[1778150000032,32.63,80738.77,0.05,-0.17408,0.00014,14.94139]
[1778150005563,32.63,80742.21,0.05,-0.17367,0.00014,14.91925]
[1778150010598,32.64,80744.53,0.05,-0.17338,0.00014,14.90407]
[1778150014276,32.64,80746.13,0.05,-0.17313,0.00013,14.88811]
[1778150014297,32.64,80746.13,0.05,-0.17313,0.00013,14.88811]
[1778150014300,32.64,80746.13,0.05,-0.17313,0.00013,14.88811]
[1778150014626,32.64,80752.12,0.05,-0.17233,0.00013,14.84517]
[1778150015145,32.64,80752.12,0.05,-0.17233,0.00013,14.84517]
[1778150015164,32.64,80752.12,0.05,-0.17233,0.00013,14.84517]
[1778150015633,32.64,80752.89,0.05,-0.17223,0.00013,14.83989]
[1778150019169,32.64,80753.63,0.05,-0.17215,0.00013,14.83544]
[1778150019270,32.64,80751.04,0.05,-0.1725,0.00013,14.85439]
[1778150022492,32.64,80750.85,0.05,-0.17253,0.00013,14.85602]
[1778150022516,32.64,80750.85,0.05,-0.17253,0.00013,14.85602]
[1778150022592,32.64,80747.27,0.05,-0.17302,0.00013,14.88211]
[1778150028239,32.64,80748.64,0.05,-0.17284,0.00013,14.87227]
[1778150033802,32.64,80755.2,0.05,-0.17196,0.00013,14.82514]
[1778150038891,32.65,80754.89,0.05,-0.17201,0.00013,14.82779]
[1778150038955,32.65,80754.89,0.05,-0.17201,0.00013,14.82779]
[1778150040726,32.65,80756.72,0.05,-0.17176,0.00013,14.81466]
[1778150040797,32.65,80756.72,0.05,-0.17176,0.00013,14.81466]
[1778150040813,32.65,80748.53,0.05,-0.17286,0.00013,14.87376]
[1778150043216,32.65,80748.32,0.05,-0.1729,0.00013,14.8754]
[1778150043316,32.65,80737.95,0.05,-0.1743,0.00014,14.95]
[1778150043792,32.65,80737.95,0.05,-0.1743,0.00014,14.95]
[1778150043860,32.65,80737.95,0.05,-0.1743,0.00014,14.95]
[1778150043888,32.65,80735.8,0.05,-0.17459,0.00014,14.96561]
[1778150045606,32.65,80735.8,0.05,-0.17459,0.00014,14.96561]
[1778150045662,32.65,80735.8,0.05,-0.17459,0.00014,14.96561]
[1778150045647,32.65,80734.09,0.05,-0.17482,0.00014,14.9781]
[1778150045870,32.65,80734.09,0.05,-0.17482,0.00014,14.9781]
[1778150047007,32.65,80729.78,0.05,-0.17541,0.00014,15.00922]
[1778150048908,32.65,80721.23,0.05,-0.17659,0.00014,15.07121]
[1778150048967,32.65,80717.52,0.05,-0.1771,0.00014,15.09806]
[1778150052116,32.65,80717.31,0.05,-0.17713,0.00014,15.09992]
[1778150052596,32.65,80717.31,0.05,-0.17713,0.00014,15.09992]
[1778150052209,32.65,80719.0,0.05,-0.17691,0.00014,15.08796]
[1778150053383,32.65,80720.85,0.05,-0.17666,0.00014,15.07487]
[1778150056601,32.65,80729.41,0.05,-0.1755,0.00014,15.01411]
[1778150057414,32.65,80729.41,0.05,-0.1755,0.00014,15.01411]
[1778150058286,32.65,80728.01,0.05,-0.1757,0.00014,15.02448]
[1778150058307,32.65,80727.84,0.05,-0.17573,0.00014,15.026]
[1778150059104,32.65,80727.84,0.05,-0.17573,0.00014,15.026]
[1778150060343,32.66,80725.28,0.05,-0.17608,0.00014,15.0447]
[1778150060349,32.66,80719.64,0.05,-0.17686,0.00014,15.0855]
[1778150063070,32.66,80719.69,0.05,-0.17686,0.00014,15.0856]
[1778150063168,32.66,80713.52,0.05,-0.17771,0.00014,15.13008]
[1778150064446,32.66,80713.52,0.05,-0.17771,0.00014,15.13008]
[1778150064534,32.66,80714.07,0.05,-0.17764,0.00014,15.12631]
[1778150065349,32.66,80714.07,0.05,-0.17764,0.00014,15.12631]
[1778150065450,32.66,80715.62,0.05,-0.17743,0.00014,15.11536]
[1778150069146,32.66,80714.75,0.05,-0.17756,0.00014,15.12217]
[1778150069169,32.66,80714.22,0.05,-0.17763,0.00014,15.12617]
[1778150075418,32.66,80707.3,0.05,-0.17855,0.00014,15.17148]
[1778150077875,32.66,80714.02,0.05,-0.17764,0.00014,15.12375]
[1778150078589,32.66,80715.05,0.05,-0.1775,0.00014,15.11653]
[1778150079343,32.66,80715.05,0.05,-0.1775,0.00014,15.11653]
[1778150079345,32.66,80714.86,0.05,-0.17753,0.00014,15.11808]
[1778150079996,32.66,80714.86,0.05,-0.17753,0.00014,15.11808]
[1778150080145,32.67,80713.59,0.05,-0.17771,0.00014,15.12738]
[1778150082581,32.67,80713.59,0.05,-0.17771,0.00014,15.12755]
[1778150082682,32.67,80712.42,0.05,-0.17788,0.00014,15.13611]
[1778150088663,32.67,80711.37,0.05,-0.17803,0.00014,15.14444]
[1778150096082,32.67,80714.75,0.05,-0.17758,0.00014,15.12085]
[1778150100602,32.67,80710.91,0.05,-0.17814,0.00014,15.15019]
[1778150100625,32.68,80711.01,0.05,-0.17814,0.00014,15.14979]
[1778150106042,32.68,80713.86,0.05,-0.17777,0.00014,15.13089]
[1778150109325,32.68,80704.77,0.05,-0.17905,0.00014,15.19731]
[1778150113132,32.68,80701.44,0.05,-0.17952,0.00014,15.22188]
[1778150113403,32.68,80701.44,0.05,-0.17952,0.00014,15.22188]
[1778150113505,32.68,80701.76,0.05,-0.17948,0.00014,15.21975]
[1778150113964,32.68,80701.76,0.05,-0.17948,0.00014,15.21975]
[1778150114319,32.69,80701.76,0.05,-0.17948,0.00014,15.21992]
[1778150116045,32.69,80700.63,0.05,-0.17964,0.00014,15.22836]
[1778150116084,32.69,80700.63,0.05,-0.17964,0.00014,15.22836]
[1778150116543,32.69,80700.02,0.05,-0.17974,0.00014,15.23326]
[1778150116781,32.69,80700.02,0.05,-0.17974,0.00014,15.23326]
[1778150116814,32.69,80700.02,0.05,-0.17974,0.00014,15.23326]
[1778150117340,32.69,80700.08,0.05,-0.17973,0.00014,15.23315]
[1778150118105,32.69,80700.08,0.05,-0.17973,0.00014,15.23315]
[1778150118135,32.69,80700.08,0.05,-0.17973,0.00014,15.23315]
[1778150118391,32.7,80690.83,0.05,-0.18111,0.00014,15.3043]
[1778150120163,32.7,80690.83,0.05,-0.18111,0.00014,15.30471]
[1778150120686,32.7,80691.27,0.05,-0.18106,0.00014,15.30196]
[1778150125648,32.71,80695.76,0.05,-0.18047,0.00014,15.27138]
[1778150125666,32.71,80695.76,0.05,-0.18047,0.00014,15.27138]
[1778150125724,32.71,80696.74,0.05,-0.18034,0.00014,15.26476]
[1778150127778,32.71,80699.03,0.05,-0.18004,0.00014,15.24921]
[1778150127852,32.71,80699.03,0.05,-0.18004,0.00014,15.24921]
[1778150128088,32.71,80699.03,0.05,-0.18004,0.00014,15.24921]
[1778150128122,32.71,80699.03,0.05,-0.18004,0.00014,15.24921]
[1778150128132,32.71,80699.03,0.05,-0.18004,0.00014,15.24921]
[1778150128153,32.71,80699.03,0.05,-0.18004,0.00014,15.24921]
[1778150128423,32.71,80700.43,0.05,-0.17985,0.00014,15.23963]
[1778150129755,32.71,80700.43,0.05,-0.17985,0.00014,15.23963]
[1778150129762,32.71,80700.43,0.05,-0.17985,0.00014,15.23963]
[1778150129794,32.71,80705.93,0.05,-0.1791,0.00014,15.20072]
[1778150130490,32.71,80705.93,0.05,-0.1791,0.00014,15.20072]
[1778150130698,32.71,80708.2,0.05,-0.1788,0.00014,15.18474]
[1778150132541,32.71,80710.64,0.05,-0.17843,0.00014,15.16248]
[1778150132554,32.71,80710.64,0.05,-0.17843,0.00014,15.16248]
[1778150132714,32.72,80719.09,0.05,-0.17727,0.00014,15.10225]
[1778150133548,32.72,80719.09,0.05,-0.17727,0.00014,15.10225]
[1778150133617,32.72,80722.15,0.05,-0.17686,0.00014,15.08065]
[1778150134613,32.72,80722.15,0.05,-0.17686,0.00014,15.08065]
[1778150134658,32.72,80722.15,0.05,-0.17686,0.00014,15.08065]
[1778150134692,32.72,80722.33,0.05,-0.17684,0.00014,15.07978]
[1778150135004,32.72,80722.33,0.05,-0.17684,0.00014,15.07978]
[1778150135473,32.72,80722.33,0.05,-0.17685,0.00014,15.08022]
[1778150136668,32.72,80722.33,0.05,-0.17685,0.00014,15.08022]
[1778150136702,32.72,80722.33,0.05,-0.17685,0.00014,15.08022]
[1778150136670,32.72,80722.78,0.05,-0.1768,0.00014,15.07743]
[1778150138732,32.72,80722.78,0.05,-0.17681,0.00014,15.07787]
[1778150138764,32.72,80723.26,0.05,-0.17675,0.00014,15.07486]
[1778150140811,32.72,80729.26,0.05,-0.17595,0.00014,15.03272]
[1778150140820,32.72,80729.26,0.05,-0.17595,0.00014,15.03272]
[1778150140850,32.72,80729.26,0.05,-0.17595,0.00014,15.03272]
[1778150141514,32.73,80729.26,0.05,-0.17596,0.00014,15.0332]
[1778150142858,32.73,80730.62,0.05,-0.17578,0.00014,15.02394]
[1778150142898,32.73,80730.62,0.05,-0.17578,0.00014,15.02394]
[1778150143529,32.73,80731.17,0.05,-0.17572,0.00014,15.0205]
[1778150144913,32.73,80730.74,0.05,-0.17579,0.00014,15.02411]
[1778150145641,32.73,80730.74,0.05,-0.17579,0.00014,15.02411]
[1778150145736,32.73,80731.16,0.05,-0.17574,0.00014,15.02162]
[1778150150747,32.74,80730.76,0.05,-0.17583,0.00014,15.02667]
[1778150153133,32.75,80729.78,0.05,-0.17609,0.00014,15.04039]
[1778150153139,32.75,80729.78,0.05,-0.17609,0.00014,15.04039]
[1778150153145,32.75,80729.78,0.05,-0.17609,0.00014,15.04039]
[1778150155190,32.78,80729.11,0.05,-0.17638,0.00014,15.05616]
[1778150155202,32.78,80729.11,0.05,-0.17638,0.00014,15.05616]
[1778150155237,32.78,80729.11,0.05,-0.17638,0.00014,15.05616]
[1778150155612,32.8,80729.11,0.05,-0.17649,0.00014,15.06169]
[1778150156594,32.8,80729.11,0.05,-0.17649,0.00014,15.06169]
[1778150156630,32.8,80729.11,0.05,-0.17649,0.00014,15.06169]
[1778150156682,32.81,80731.02,0.05,-0.17633,0.00014,15.05341]
[1778150157287,32.81,80731.02,0.05,-0.17633,0.00014,15.05341]
[1778150157729,32.82,80730.14,0.05,-0.17655,0.00014,15.0651]
[1778150159974,32.83,80731.19,0.05,-0.17642,0.00014,15.0587]
[1778150160250,32.83,80731.19,0.05,-0.17642,0.00014,15.0587]
[1778150161403,32.83,80731.19,0.05,-0.17643,0.00014,15.05927]
[1778150161437,32.83,80731.19,0.05,-0.17643,0.00014,15.05927]
[1778150161654,32.83,80731.62,0.05,-0.17639,0.00014,15.05677]
[1778150163463,32.83,80730.45,0.05,-0.17656,0.00014,15.06571]
[1778150163554,32.83,80730.45,0.05,-0.17656,0.00014,15.06571]
[1778150163671,32.83,80728.72,0.05,-0.1768,0.00014,15.07865]
[1778150165526,32.83,80728.46,0.05,-0.17685,0.00014,15.08107]
[1778150165541,32.83,80728.46,0.05,-0.17685,0.00014,15.08107]
[1778150165566,32.83,80728.46,0.05,-0.17685,0.00014,15.08107]
[1778150165685,32.84,80728.32,0.05,-0.17688,0.00014,15.08263]
[1778150167613,32.84,80728.68,0.05,-0.17684,0.00014,15.08062]
[1778150167745,32.84,80729.66,0.05,-0.17672,0.00014,15.07419]
[1778150172758,32.84,80729.62,0.05,-0.17676,0.00014,15.0768]
[1778150175575,32.85,80729.1,0.05,-0.17687,0.00014,15.08229]
[1778150175586,32.85,80729.1,0.05,-0.17687,0.00014,15.08229]
[1778150175594,32.85,80729.1,0.05,-0.17687,0.00014,15.08229]
[1778150175606,32.85,80729.1,0.05,-0.17687,0.00014,15.08229]
[1778150175631,32.85,80729.1,0.05,-0.17687,0.00014,15.08229]
[1778150175689,32.85,80729.1,0.05,-0.17687,0.00014,15.08229]
[1778150175793,32.85,80729.1,0.05,-0.17687,0.00014,15.08229]
[1778150175790,32.85,80734.1,0.05,-0.1762,0.00014,15.04717]
[1778150175867,32.85,80734.1,0.05,-0.1762,0.00014,15.04717]
[1778150176761,32.85,80734.1,0.05,-0.17621,0.00014,15.04776]
[1778150177102,32.85,80734.1,0.05,-0.17621,0.00014,15.04776]
[1778150177141,32.85,80734.1,0.05,-0.17621,0.00014,15.04776]
[1778150177241,32.85,80734.1,0.05,-0.17621,0.00014,15.04776]
[1778150177278,32.85,80734.1,0.05,-0.17621,0.00014,15.04776]
[1778150177775,32.85,80743.11,0.05,-0.175,0.00013,14.98403]
[1778150177916,32.85,80743.11,0.05,-0.175,0.00013,14.98403]
[1778150178278,32.85,80743.11,0.05,-0.175,0.00013,14.98403]
[1778150178776,32.86,80744.84,0.05,-0.17478,0.00013,14.9724]
[1778150183796,32.86,80747.5,0.05,-0.17448,0.00013,14.95638]
[1778150183910,32.87,80748.24,0.05,-0.17439,0.00013,14.95183]
[1778150183915,32.87,80748.24,0.05,-0.17439,0.00013,14.95183]
[1778150183920,32.87,80748.24,0.05,-0.17439,0.00013,14.95183]
[1778150184151,32.87,80748.24,0.05,-0.17439,0.00013,14.95183]
[1778150184305,32.87,80748.24,0.05,-0.17439,0.00013,14.95183]
[1778150184336,32.87,80748.24,0.05,-0.17439,0.00013,14.95183]
[1778150184431,32.87,80748.24,0.05,-0.17439,0.00013,14.95183]
[1778150184818,32.87,80750.75,0.05,-0.17407,0.00013,14.93464]
[1778150186202,32.87,80756.25,0.05,-0.17334,0.00013,14.89587]
[1778150186260,32.87,80756.25,0.05,-0.17334,0.00013,14.89587]
[1778150186304,32.87,80756.18,0.05,-0.17336,0.00013,14.89697]
[1778150186902,32.87,80756.18,0.05,-0.17336,0.00013,14.89697]
[1778150186909,32.87,80756.18,0.05,-0.17336,0.00013,14.89697]
[1778150187818,32.87,80756.7,0.05,-0.1733,0.00013,14.89385]
[1778150188258,32.87,80756.7,0.05,-0.1733,0.00013,14.89385]
[1778150188261,32.87,80756.7,0.05,-0.1733,0.00013,14.89385]
[1778150188296,32.87,80756.7,0.05,-0.1733,0.00013,14.89385]
[1778150188396,32.87,80755.72,0.05,-0.17345,0.00013,14.90146]
[1778150190293,32.88,80754.92,0.05,-0.17356,0.00013,14.90777]
[1778150190724,32.88,80758.99,0.05,-0.17303,0.00013,14.87925]
[1778150193798,32.88,80761.63,0.05,-0.17266,0.00013,14.85649]
[1778150193810,32.88,80761.63,0.05,-0.17266,0.00013,14.85649]
[1778150194310,32.88,80761.49,0.05,-0.17269,0.00013,14.85813]
[1778150194334,32.88,80761.49,0.05,-0.17269,0.00013,14.85813]
[1778150194409,32.88,80761.49,0.05,-0.17269,0.00013,14.85813]
[1778150194475,32.88,80761.49,0.05,-0.17269,0.00013,14.85813]
[1778150194566,32.88,80761.49,0.05,-0.17269,0.00013,14.85813]
[1778150194729,32.88,80762.96,0.05,-0.1725,0.00013,14.84826]
[1778150195412,32.88,80762.96,0.05,-0.1725,0.00013,14.84826]
[1778150195431,32.88,80762.96,0.05,-0.1725,0.00013,14.84826]
[1778150195441,32.88,80768.84,0.05,-0.17173,0.00013,14.80685]
[1778150196067,32.88,80768.84,0.05,-0.17173,0.00013,14.80685]
[1778150196077,32.88,80768.84,0.05,-0.17173,0.00013,14.80685]
[1778150196113,32.88,80768.84,0.05,-0.17173,0.00013,14.80685]
[1778150196214,32.89,80771.49,0.05,-0.17138,0.00013,14.78838]
[1778150196908,32.89,80771.49,0.05,-0.17138,0.00013,14.78838]
[1778150196942,32.89,80771.49,0.05,-0.17138,0.00013,14.78838]
[1778150197548,32.89,80768.75,0.05,-0.17176,0.00013,14.80851]
[1778150198614,32.89,80768.75,0.05,-0.17176,0.00013,14.80851]
[1778150198644,32.89,80768.75,0.05,-0.17176,0.00013,14.80851]
[1778150198744,32.89,80767.06,0.05,-0.17199,0.00013,14.82109]
[1778150199408,32.89,80767.06,0.05,-0.17199,0.00013,14.82109]
[1778150202538,32.89,80766.03,0.05,-0.17216,0.00013,14.82987]
[1778150202733,32.89,80766.03,0.05,-0.17216,0.00013,14.82987]
[1778150202790,32.89,80766.69,0.05,-0.17208,0.00013,14.82561]
[1778150204782,32.89,80765.95,0.05,-0.17218,0.00013,14.83137]
[1778150204822,32.9,80765.41,0.05,-0.17226,0.00013,14.8357]
[1778150207416,32.9,80765.4,0.05,-0.17227,0.00013,14.83622]
[1778150207760,32.9,80757.83,0.05,-0.1733,0.00013,14.8912]
[1778150208005,32.9,80757.83,0.05,-0.1733,0.00013,14.8912]
[1778150208088,32.9,80756.34,0.05,-0.17351,0.00013,14.90222]
[1778150210880,32.9,80755.14,0.05,-0.17368,0.00013,14.91151]
[1778150211128,32.9,80755.14,0.05,-0.17368,0.00013,14.91151]
[1778150211133,32.9,80755.14,0.05,-0.17368,0.00013,14.91151]
[1778150211325,32.9,80753.76,0.05,-0.17387,0.00013,14.92172]
[1778150212151,32.9,80740.56,0.05,-0.17566,0.00014,15.01627]
[1778150217003,32.91,80741.41,0.05,-0.17556,0.00014,15.01122]
[1778150217098,32.91,80742.58,0.05,-0.17541,0.00013,15.00308]
[1778150222191,32.91,80742.5,0.05,-0.17543,0.00013,15.00447]
[1778150224988,32.91,80747.19,0.05,-0.17481,0.00013,14.97164]
[1778150230146,32.91,80754.11,0.05,-0.17391,0.00013,14.92377]
[1778150235727,32.92,80756.2,0.05,-0.17365,0.00013,14.91]
[1778150235731,32.92,80758.48,0.05,-0.17335,0.00013,14.89402]
[1778150238925,32.92,80759.02,0.05,-0.1733,0.00013,14.89109]
[1778150239354,32.92,80759.02,0.05,-0.1733,0.00013,14.89109]
[1778150241321,32.92,80759.19,0.05,-0.17328,0.00013,14.8905]
[1778150241351,32.92,80759.19,0.05,-0.17328,0.00013,14.8905]
[1778150242830,32.92,80764.89,0.05,-0.17253,0.00013,14.85015]
[1778150242848,32.92,80764.89,0.05,-0.17253,0.00013,14.85015]
[1778150243375,32.92,80764.89,0.05,-0.17254,0.00013,14.85051]
[1778150243383,32.92,80764.89,0.05,-0.17254,0.00013,14.85051]
[1778150243385,32.92,80764.89,0.05,-0.17254,0.00013,14.85051]
[1778150243416,32.92,80764.89,0.05,-0.17254,0.00013,14.85051]
[1778150244394,32.92,80766.37,0.05,-0.17234,0.00013,14.84031]
[1778150245314,32.93,80771.81,0.05,-0.17163,0.00013,14.80183]
[1778150245377,32.93,80771.81,0.05,-0.17163,0.00013,14.80183]
[1778150245474,32.93,80771.33,0.05,-0.1717,0.00013,14.80569]
[1778150246039,32.93,80771.33,0.05,-0.1717,0.00013,14.80569]
[1778150247417,32.93,80771.33,0.05,-0.17171,0.00013,14.80612]
[1778150247864,32.93,80771.33,0.05,-0.17171,0.00013,14.80612]
[1778150247844,32.93,80771.11,0.05,-0.17174,0.00013,14.80812]
[1778150248168,32.93,80771.11,0.05,-0.17174,0.00013,14.80812]
[1778150249459,32.93,80771.11,0.05,-0.17175,0.00013,14.80855]
[1778150249560,32.93,80765.27,0.05,-0.17254,0.00013,14.85067]
[1778150255521,32.94,80764.48,0.05,-0.17263,0.00013,14.85308]
[1778150261365,32.94,80763.46,0.05,-0.17282,0.00013,14.86295]
[1778150266713,32.95,80762.23,0.05,-0.17301,0.00013,14.87316]
[1778150272777,32.95,80764.36,0.05,-0.17277,0.00013,14.86041]
[1778150278480,32.96,80766.74,0.05,-0.17251,0.00013,14.84696]
[1778150281527,32.96,80759.94,0.05,-0.17344,0.00013,14.89625]
[1778150281633,32.96,80759.94,0.05,-0.17344,0.00013,14.89625]
[1778150281707,32.96,80755.99,0.05,-0.17397,0.00013,14.92476]
[1778150282618,32.96,80755.99,0.05,-0.17397,0.00013,14.92476]
[1778150282808,32.96,80755.99,0.05,-0.17397,0.00013,14.92476]
[1778150282856,32.96,80755.99,0.05,-0.17397,0.00013,14.92476]
[1778150282894,32.96,80755.99,0.05,-0.17397,0.00013,14.92476]
[1778150282822,32.97,80751.5,0.05,-0.17458,0.00013,14.95708]
[1778150283666,32.97,80751.5,0.05,-0.17458,0.00013,14.95708]
[1778150283693,32.97,80751.5,0.05,-0.17458,0.00013,14.95708]
[1778150284228,32.97,80743.79,0.05,-0.17562,0.00013,15.01229]
[1778150284525,32.97,80743.79,0.05,-0.17563,0.00013,15.01255]
[1778150289803,32.97,80747.73,0.05,-0.17511,0.00013,14.98527]
[1778150293500,32.97,80748.83,0.05,-0.17498,0.00013,14.97823]
[1778150295345,32.97,80751.58,0.05,-0.17462,0.00013,14.95903]
[1778150295382,32.97,80751.58,0.05,-0.17462,0.00013,14.95903]
[1778150295440,32.97,80751.58,0.05,-0.17462,0.00013,14.95903]
[1778150295608,32.97,80753.69,0.05,-0.17434,0.00013,14.94421]
[1778150297254,32.97,80756.83,0.05,-0.17392,0.00013,14.92207]
[1778150297279,32.97,80756.83,0.05,-0.17392,0.00013,14.92207]
[1778150300625,32.98,80762.38,0.05,-0.17319,0.00013,14.88341]
[1778150300648,32.98,80762.38,0.05,-0.17319,0.00013,14.88341]
[1778150300656,32.98,80762.38,0.05,-0.17319,0.00013,14.88341]
[1778150300674,32.98,80762.38,0.05,-0.17319,0.00013,14.88341]
[1778150302685,32.98,80762.01,0.05,-0.17325,0.00013,14.88667]
[1778150302692,32.98,80761.87,0.05,-0.17328,0.00013,14.88797]
[1778150307693,32.98,80761.81,0.05,-0.17331,0.00013,14.88994]
[1778150312732,32.99,80760.1,0.05,-0.17353,0.00013,14.89854]
[1778150317765,32.99,80758.62,0.05,-0.17375,0.00013,14.9105]
[1778150322800,32.99,80759.13,0.05,-0.17371,0.00013,14.90824]
[1778150325068,32.99,80760.82,0.05,-0.17349,0.00013,14.89677]
[1778150325821,32.99,80761.08,0.05,-0.17346,0.00013,14.8952]
[1778150330857,33.0,80763.05,0.05,-0.17323,0.00013,14.88265]
[1778150335892,33.0,80763.78,0.05,-0.17316,0.00013,14.87896]
[1778150336805,33.0,80763.78,0.05,-0.17316,0.00013,14.87896]
[1778150336899,33.0,80763.71,0.05,-0.17317,0.00013,14.87976]
[1778150341933,33.01,80770.05,0.05,-0.17236,0.00013,14.83613]
[1778150347976,33.01,80771.81,0.05,-0.17216,0.00013,14.82578]
[1778150349438,33.01,80771.81,0.05,-0.17216,0.00013,14.82578]
[1778150349990,33.01,80772.45,0.05,-0.17209,0.00013,14.82195]
[1778150354450,33.02,80773.39,0.05,-0.17198,0.00013,14.81634]
[1778150354505,33.02,80774.32,0.05,-0.17187,0.00013,14.81042]
[1778150359917,33.02,80775.91,0.05,-0.17168,0.00013,14.80018]
[1778150360266,33.02,80776.66,0.05,-0.17159,0.00013,14.79519]
[1778150360278,33.02,80776.66,0.05,-0.17159,0.00013,14.79519]
[1778150360362,33.02,80780.53,0.05,-0.17109,0.00013,14.76837]
[1778150361902,33.02,80780.53,0.05,-0.17109,0.00013,14.76837]
[1778150361921,33.02,80780.53,0.05,-0.17109,0.00013,14.76837]
[1778150361991,33.03,80780.55,0.05,-0.17109,0.00013,14.76841]
[1778150363534,33.03,80789.18,0.05,-0.16996,0.00013,14.70733]
[1778150368560,33.03,80789.49,0.05,-0.16993,0.00013,14.70584]
[1778150374629,33.04,80786.59,0.05,-0.17033,0.00013,14.72456]
[1778150376472,33.04,80785.8,0.05,-0.17044,0.00013,14.73062]
[1778150376531,33.04,80785.8,0.05,-0.17044,0.00013,14.73062]
[1778150376615,33.04,80785.8,0.05,-0.17044,0.00013,14.73062]
[1778150376737,33.04,80785.8,0.05,-0.17044,0.00013,14.73062]
[1778150376936,33.04,80784.6,0.05,-0.1706,0.00013,14.73938]
[1778150379930,33.04,80794.03,0.05,-0.16937,0.00013,14.67292]
[1778150382291,33.04,80795.08,0.05,-0.16924,0.00013,14.66601]
[1778150382900,33.04,80795.08,0.05,-0.16924,0.00013,14.66601]
[1778150382910,33.04,80795.08,0.05,-0.16924,0.00013,14.66601]
[1778150382958,33.04,80795.08,0.05,-0.16924,0.00013,14.66601]
[1778150383003,33.04,80794.72,0.05,-0.1693,0.00013,14.66886]
[1778150384947,33.04,80794.72,0.05,-0.1693,0.00013,14.66915]
[1778150384979,33.04,80794.72,0.05,-0.1693,0.00013,14.66915]
[1778150385011,33.04,80798.26,0.05,-0.16885,0.00013,14.64447]
[1778150387002,33.05,80798.26,0.05,-0.16886,0.00013,14.64502]
[1778150387003,33.05,80799.09,0.05,-0.16876,0.00013,14.63967]
[1778150392291,33.05,80800.92,0.05,-0.16857,0.00013,14.62942]
[1778150397326,33.06,80801.0,0.05,-0.16861,0.00013,14.63184]
[1778150402953,33.07,80801.18,0.05,-0.16863,0.00013,14.63293]
[1778150409064,33.07,80800.97,0.05,-0.1687,0.00013,14.63682]
[1778150410435,33.08,80809.84,0.05,-0.1676,0.00013,14.57672]
[1778150412140,33.08,80810.57,0.05,-0.16751,0.00013,14.57221]
[1778150412247,33.08,80810.57,0.05,-0.16751,0.00013,14.57221]
[1778150413441,33.09,80800.37,0.05,-0.16887,0.00013,14.64616]
[1778150414821,33.09,80800.37,0.05,-0.16887,0.00013,14.64616]
[1778150414945,33.09,80800.37,0.05,-0.16887,0.00013,14.64616]
[1778150415867,33.09,80800.41,0.05,-0.16888,0.00013,14.64646]
[1778150415871,33.09,80800.41,0.05,-0.16888,0.00013,14.64646]
[1778150416002,33.09,80801.22,0.05,-0.16878,0.00013,14.64129]
[1778150417980,33.09,80801.03,0.05,-0.16882,0.00013,14.64326]
[1778150419954,33.09,80801.0,0.05,-0.16884,0.00013,14.64468]
[1778150420016,33.1,80800.93,0.05,-0.16886,0.00013,14.64579]
[1778150423919,33.1,80801.25,0.05,-0.16885,0.00013,14.64532]
[1778150423940,33.1,80801.25,0.05,-0.16885,0.00013,14.64532]
[1778150423955,33.1,80801.25,0.05,-0.16885,0.00013,14.64532]
[1778150423970,33.1,80801.25,0.05,-0.16885,0.00013,14.64532]
[1778150423980,33.1,80801.1,0.05,-0.16888,0.00013,14.647]
[1778150424122,33.1,80801.1,0.05,-0.16888,0.00013,14.647]
[1778150424516,33.1,80801.1,0.05,-0.16889,0.00013,14.64761]
[1778150426127,33.1,80801.07,0.05,-0.16891,0.00013,14.64842]
[1778150427066,33.11,80800.4,0.05,-0.16901,0.00013,14.6538]
[1778150428195,33.11,80800.48,0.05,-0.16901,0.00013,14.65383]
[1778150428203,33.11,80800.48,0.05,-0.16901,0.00013,14.65383]
[1778150430250,33.11,80799.91,0.05,-0.1691,0.00013,14.65908]
[1778150430261,33.11,80799.91,0.05,-0.1691,0.00013,14.65908]
[1778150435266,33.12,80800.24,0.05,-0.16907,0.00013,14.6546]
[1778150436400,33.12,80800.29,0.05,-0.16907,0.00013,14.65485]
[1778150436409,33.12,80800.29,0.05,-0.16907,0.00013,14.65485]
[1778150438461,33.12,80800.48,0.05,-0.16906,0.00013,14.6541]
[1778150438467,33.12,80800.48,0.05,-0.16906,0.00013,14.6541]
[1778150438615,33.12,80800.4,0.05,-0.16909,0.00013,14.65586]
[1778150442613,33.13,80799.82,0.05,-0.1692,0.00013,14.66178]
[1778150442821,33.13,80799.82,0.05,-0.1692,0.00013,14.66178]
[1778150445605,33.13,80800.71,0.05,-0.16912,0.00013,14.65725]
[1778150446144,33.13,80800.92,0.05,-0.1691,0.00013,14.65635]
[1778150452712,33.15,80800.86,0.05,-0.16918,0.00013,14.66098]
[1778150455075,33.15,80800.86,0.05,-0.16918,0.00013,14.66098]
[1778150456948,33.15,80800.58,0.05,-0.16925,0.00013,14.66475]
[1778150456995,33.15,80800.5,0.05,-0.16927,0.00013,14.66591]
[1778150459004,33.15,80800.5,0.05,-0.16928,0.00013,14.6665]
[1778150459009,33.15,80799.93,0.05,-0.16937,0.00013,14.67113]
[1778150460000,33.15,80799.93,0.05,-0.16937,0.00013,14.67113]
[1778150461065,33.16,80800.06,0.05,-0.16936,0.00013,14.6708]
[1778150462025,33.16,80803.73,0.05,-0.1689,0.00013,14.6459]
[1778150462554,33.16,80803.73,0.05,-0.1689,0.00013,14.6459]
[1778150462584,33.16,80803.73,0.05,-0.1689,0.00013,14.6459]
[1778150462783,33.16,80803.73,0.05,-0.16891,0.00013,14.64651]
[1778150463790,33.16,80813.36,0.05,-0.16767,0.00013,14.57871]
[1778150465226,33.16,80815.44,0.05,-0.16741,0.00013,14.56464]
[1778150465259,33.16,80815.44,0.05,-0.16741,0.00013,14.56464]
[1778150465804,33.17,80814.58,0.05,-0.16754,0.00013,14.57149]
[1778150467263,33.17,80814.33,0.05,-0.16758,0.00013,14.574]
[1778150467438,33.17,80814.13,0.05,-0.16762,0.00013,14.57615]
[1778150469040,33.17,80814.13,0.05,-0.16762,0.00013,14.57615]
[1778150469064,33.17,80814.13,0.05,-0.16762,0.00013,14.57615]
[1778150474624,33.18,80819.53,0.05,-0.16696,0.00013,14.54021]
[1778150474658,33.18,80819.53,0.05,-0.16696,0.00013,14.54021]
[1778150475480,33.18,80820.28,0.05,-0.16687,0.00013,14.53524]
[1778150476068,33.18,80824.26,0.05,-0.16636,0.00013,14.50731]
[1778150477515,33.18,80826.96,0.05,-0.16602,0.00013,14.4885]
[1778150477534,33.18,80826.96,0.05,-0.16602,0.00013,14.4885]
[1778150477548,33.18,80826.96,0.05,-0.16602,0.00013,14.4885]
[1778150477561,33.18,80826.96,0.05,-0.16602,0.00013,14.4885]
[1778150477587,33.18,80826.96,0.05,-0.16602,0.00013,14.4885]
[1778150477889,33.18,80826.96,0.05,-0.16603,0.00013,14.48888]
[1778150479603,33.18,80828.44,0.05,-0.16584,0.00013,14.47877]
[1778150480131,33.18,80834.41,0.05,-0.16508,0.00013,14.43675]
[1778150485131,33.19,80836.13,0.05,-0.16489,0.00013,14.42638]
[1778150485854,33.19,80836.48,0.05,-0.16485,0.00013,14.42435]
[1778150488418,33.19,80835.89,0.05,-0.16496,0.00013,14.42993]
[1778150488806,33.19,80835.89,0.05,-0.16496,0.00013,14.42993]
[1778150494873,33.2,80840.16,0.05,-0.16441,0.00013,14.39722]
[1778150494954,33.2,80840.16,0.05,-0.16441,0.00013,14.39722]
[1778150495038,33.2,80833.55,0.05,-0.16527,0.00013,14.44466]
[1778150500043,33.2,80834.36,0.05,-0.1652,0.00013,14.44095]
[1778150500257,33.2,80834.36,0.05,-0.1652,0.00013,14.44095]
[1778150502249,33.21,80835.78,0.05,-0.16503,0.00013,14.43166]
[1778150503062,33.21,80835.78,0.05,-0.16503,0.00013,14.43166]
[1778150503065,33.21,80835.78,0.05,-0.16503,0.00013,14.43166]
[1778150503069,33.21,80835.78,0.05,-0.16503,0.00013,14.43166]
[1778150503098,33.21,80835.78,0.05,-0.16503,0.00013,14.43166]
[1778150503155,33.21,80835.78,0.05,-0.16503,0.00013,14.43166]
[1778150504074,33.21,80842.41,0.05,-0.1642,0.00013,14.3854]
[1778150504297,33.21,80842.41,0.05,-0.1642,0.00013,14.3854]
[1778150504328,33.21,80842.41,0.05,-0.1642,0.00013,14.3854]
[1778150504359,33.21,80842.41,0.05,-0.1642,0.00013,14.3854]
[1778150504929,33.21,80842.41,0.05,-0.1642,0.00013,14.3854]
[1778150505129,33.21,80842.41,0.05,-0.1642,0.00013,14.3854]
[1778150505080,33.21,80846.45,0.05,-0.16369,0.00013,14.35716]
[1778150505879,33.21,80846.45,0.05,-0.16369,0.00013,14.35716]
[1778150506141,33.21,80846.45,0.05,-0.16369,0.00013,14.35716]
[1778150507094,33.21,80849.84,0.05,-0.16327,0.00013,14.33411]
[1778150510975,33.21,80854.53,0.05,-0.1627,0.00013,14.30239]
[1778150511122,33.21,80854.53,0.05,-0.1627,0.00013,14.30239]
[1778150511129,33.22,80854.0,0.05,-0.16278,0.00013,14.3067]
[1778150511305,33.22,80854.0,0.05,-0.16278,0.00013,14.3067]
[1778150511357,33.22,80854.0,0.05,-0.16278,0.00013,14.3067]
[1778150511888,33.22,80854.0,0.05,-0.16278,0.00013,14.3067]
[1778150511962,33.22,80854.0,0.05,-0.16278,0.00013,14.3067]
[1778150512132,33.22,80865.11,0.05,-0.16138,0.00013,14.22833]
[1778150517167,33.22,80865.25,0.05,-0.16138,0.00013,14.22861]
[1778150517823,33.22,80865.25,0.05,-0.16138,0.00013,14.22861]
[1778150517911,33.22,80862.73,0.05,-0.16171,0.00013,14.24698]
[1778150518552,33.22,80862.73,0.05,-0.16171,0.00013,14.24698]
[1778150518623,33.22,80862.0,0.05,-0.16181,0.00013,14.25259]
[1778150523729,33.23,80862.37,0.05,-0.16178,0.00013,14.25119]
[1778150523999,33.23,80862.37,0.05,-0.16178,0.00013,14.25119]
[1778150524066,33.23,80861.47,0.05,-0.16192,0.00013,14.2586]
[1778150527633,33.23,80847.89,0.05,-0.16368,0.00013,14.35718]
[1778150531665,33.24,80843.17,0.05,-0.1643,0.00013,14.39158]
[1778150531753,33.24,80840.67,0.05,-0.16464,0.00013,14.41015]
[1778150533155,33.24,80830.34,0.05,-0.16597,0.00013,14.48383]
[1778150533595,33.24,80830.34,0.05,-0.16597,0.00013,14.48383]
[1778150533697,33.24,80826.47,0.05,-0.16648,0.00013,14.51156]
[1778150536439,33.24,80826.02,0.05,-0.16654,0.00013,14.515]
[1778150536540,33.24,80829.34,0.05,-0.16612,0.00013,14.49195]
[1778150537235,33.24,80829.34,0.05,-0.16612,0.00013,14.49195]
[1778150537988,33.24,80829.09,0.05,-0.16616,0.00013,14.49401]
[1778150543325,33.24,80827.6,0.05,-0.16637,0.00013,14.50568]
[1778150546244,33.25,80826.13,0.05,-0.16658,0.00013,14.51717]
[1778150546333,33.25,80826.13,0.05,-0.16658,0.00013,14.51717]
[1778150546671,33.25,80826.13,0.05,-0.16658,0.00013,14.51743]
[1778150549352,33.25,80826.13,0.05,-0.16659,0.00013,14.51795]
[1778150549454,33.25,80826.13,0.05,-0.1666,0.00013,14.51821]
[1778150552422,33.25,80825.14,0.05,-0.16669,0.00013,14.52064]
[1778150552432,33.25,80825.14,0.05,-0.16669,0.00013,14.52064]
[1778150552523,33.25,80825.14,0.05,-0.16669,0.00013,14.52064]
[1778150552626,33.25,80824.48,0.05,-0.16678,0.00013,14.52558]
[1778150554522,33.25,80824.48,0.05,-0.16679,0.00013,14.52583]
[1778150554559,33.25,80824.48,0.05,-0.16679,0.00013,14.52583]
[1778150554657,33.25,80835.34,0.05,-0.16539,0.00013,14.44917]
[1778150559062,33.26,80838.51,0.05,-0.165,0.00013,14.42785]
[1778150559122,33.26,80838.51,0.05,-0.165,0.00013,14.42785]
[1778150559197,33.26,80838.51,0.05,-0.165,0.00013,14.42785]
[1778150559110,33.26,80838.16,0.05,-0.16506,0.00013,14.43073]
[1778150564068,33.26,80843.15,0.05,-0.16445,0.00013,14.39707]
[1778150565947,33.26,80842.79,0.05,-0.16451,0.00013,14.40052]
[1778150567515,33.27,80842.41,0.05,-0.16457,0.00013,14.40409]
[1778150567541,33.27,80842.41,0.05,-0.16457,0.00013,14.40409]
[1778150567585,33.27,80843.34,0.05,-0.16446,0.00013,14.39793]
[1778150569681,33.27,80843.34,0.05,-0.16447,0.00013,14.39838]
[1778150569705,33.27,80843.34,0.05,-0.16447,0.00013,14.39838]
[1778150569782,33.27,80838.75,0.05,-0.16506,0.00013,14.43134]
[1778150575576,33.27,80833.21,0.05,-0.16582,0.00013,14.4728]
[1778150580611,33.28,80831.64,0.05,-0.16605,0.00013,14.48569]
[1778150585646,33.28,80835.58,0.05,-0.16558,0.00013,14.45975]
[1778150587719,33.29,80836.85,0.05,-0.16542,0.00013,14.45117]
[1778150587733,33.29,80836.85,0.05,-0.16542,0.00013,14.45117]
[1778150587765,33.29,80839.25,0.05,-0.16512,0.00013,14.43461]
[1778150588471,33.29,80839.25,0.05,-0.16512,0.00013,14.43461]
[1778150588512,33.29,80839.25,0.05,-0.16512,0.00013,14.43461]
[1778150588842,33.29,80839.25,0.05,-0.16512,0.00013,14.43461]
[1778150588861,33.29,80839.25,0.05,-0.16512,0.00013,14.43461]
[1778150588941,33.29,80839.16,0.05,-0.16514,0.00013,14.4357]
[1778150592491,33.29,80840.06,0.05,-0.16505,0.00013,14.43067]
[1778150592540,33.29,80840.06,0.05,-0.16506,0.00013,14.43112]
[1778150594498,33.29,80840.06,0.05,-0.16506,0.00013,14.43158]
[1778150595530,33.29,80840.08,0.05,-0.16507,0.00013,14.43189]
[1778150595552,33.29,80840.08,0.05,-0.16507,0.00013,14.43189]
[1778150596031,33.29,80840.08,0.05,-0.16507,0.00013,14.43189]
[1778150596066,33.29,80840.08,0.05,-0.16507,0.00013,14.43189]
[1778150596132,33.3,80840.02,0.05,-0.16509,0.00013,14.43277]
[1778150596813,33.3,80840.02,0.05,-0.16509,0.00013,14.43277]
[1778150597144,33.3,80841.96,0.05,-0.16485,0.00013,14.41948]
[1778150597679,33.3,80841.96,0.05,-0.16485,0.00013,14.41948]
[1778150597780,33.3,80842.59,0.05,-0.16477,0.00013,14.41549]
[1778150598355,33.3,80842.59,0.05,-0.16477,0.00013,14.41549]
[1778150598738,33.3,80842.59,0.05,-0.16478,0.00013,14.41596]
[1778150602362,33.3,80843.75,0.05,-0.16466,0.00013,14.40918]
[1778150602766,33.3,80848.81,0.05,-0.16402,0.00013,14.37383]
[1778150606174,33.31,80854.26,0.05,-0.16334,0.00013,14.33629]
[1778150606220,33.31,80854.26,0.05,-0.16334,0.00013,14.33629]
[1778150606184,33.31,80860.19,0.05,-0.1626,0.00013,14.29478]
[1778150607017,33.31,80860.19,0.05,-0.1626,0.00013,14.29478]
[1778150607064,33.31,80855.97,0.05,-0.16314,0.00013,14.32503]
[1778150608636,33.31,80855.97,0.05,-0.16315,0.00013,14.32569]
[1778150608809,33.31,80857.02,0.05,-0.16303,0.00013,14.31863]
[1778150611270,33.31,80858.82,0.05,-0.16281,0.00013,14.30665]
[1778150611830,33.31,80860.19,0.05,-0.1626,0.00013,14.29222]
[1778150613845,33.32,80849.5,0.05,-0.16398,0.00013,14.36911]
[1778150615691,33.32,80849.5,0.05,-0.16398,0.00013,14.36911]
[1778150615728,33.32,80849.5,0.05,-0.16398,0.00013,14.36911]
[1778150615858,33.32,80849.66,0.05,-0.16398,0.00013,14.36899]
[1778150617411,33.32,80850.98,0.05,-0.16382,0.00013,14.36015]
[1778150617444,33.32,80850.98,0.05,-0.16382,0.00013,14.36015]
[1778150617872,33.32,80851.04,0.05,-0.16382,0.00013,14.36024]
[1778150618285,33.32,80851.04,0.05,-0.16382,0.00013,14.36024]
[1778150619026,33.32,80851.04,0.05,-0.16382,0.00013,14.36024]
[1778150619064,33.32,80851.04,0.05,-0.16382,0.00013,14.36024]
[1778150619127,33.32,80851.38,0.05,-0.16379,0.00013,14.35836]
[1778150622225,33.32,80851.38,0.05,-0.16379,0.00013,14.35836]
[1778150622983,33.32,80851.38,0.05,-0.16379,0.00013,14.35836]
[1778150627012,33.33,80861.03,0.05,-0.16262,0.00013,14.29376]
[1778150633051,33.34,80866.92,0.05,-0.16194,0.00013,14.25567]
[1778150633087,33.34,80866.95,0.05,-0.16195,0.00013,14.25609]
[1778150635596,33.35,80867.59,0.05,-0.16189,0.00013,14.25282]
[1778150636008,33.35,80867.84,0.05,-0.16187,0.00013,14.25167]
[1778150638847,33.35,80864.76,0.05,-0.16228,0.00013,14.27471]
[1778150639026,33.35,80862.52,0.05,-0.16257,0.00013,14.29115]
[1778150639869,33.35,80862.52,0.05,-0.16257,0.00013,14.29115]
[1778150640033,33.35,80863.03,0.05,-0.16252,0.00013,14.2881]
[1778150645069,33.36,80870.38,0.05,-0.16164,0.00013,14.2389]
[1778150645597,33.36,80870.38,0.05,-0.16164,0.00013,14.2389]
[1778150646237,33.36,80870.38,0.05,-0.16164,0.00013,14.2389]
[1778150646075,33.36,80869.46,0.05,-0.16176,0.00013,14.246]
[1778150647082,33.36,80871.6,0.05,-0.1615,0.00013,14.23144]
[1778150647426,33.36,80871.6,0.05,-0.1615,0.00013,14.23144]
[1778150647441,33.36,80871.6,0.05,-0.1615,0.00013,14.23144]
[1778150647637,33.36,80871.6,0.05,-0.1615,0.00013,14.23144]
[1778150647647,33.36,80871.6,0.05,-0.1615,0.00013,14.23144]
[1778150647667,33.36,80871.6,0.05,-0.1615,0.00013,14.23144]
[1778150648089,33.36,80871.15,0.05,-0.16157,0.00013,14.23522]
[1778150651430,33.37,80872.01,0.05,-0.16149,0.00013,14.23088]
[1778150651439,33.37,80872.01,0.05,-0.16149,0.00013,14.23088]
[1778150651456,33.37,80872.01,0.05,-0.16149,0.00013,14.23088]
[1778150651546,33.37,80872.01,0.05,-0.16149,0.00013,14.23088]
[1778150651584,33.37,80872.01,0.05,-0.16149,0.00013,14.23088]
[1778150652118,33.37,80872.88,0.05,-0.16139,0.00013,14.2253]
[1778150654690,33.37,80877.17,0.05,-0.16087,0.00013,14.19612]
[1778150655178,33.37,80877.17,0.05,-0.16087,0.00013,14.19612]
[1778150655186,33.37,80877.17,0.05,-0.16087,0.00013,14.19612]
[1778150655272,33.37,80877.28,0.05,-0.16087,0.00013,14.19596]
[1778150656829,33.38,80877.28,0.05,-0.16088,0.00013,14.19656]
[1778150657632,33.38,80879.53,0.05,-0.16061,0.00013,14.18126]
[1778150657646,33.38,80879.53,0.05,-0.16061,0.00013,14.18126]
[1778150658161,33.38,80881.69,0.05,-0.16034,0.00013,14.16639]
[1778150660948,33.38,80881.97,0.05,-0.16032,0.00013,14.16528]
[1778150661182,33.38,80883.33,0.05,-0.16016,0.00013,14.15609]
[1778150662603,33.38,80883.74,0.05,-0.16012,0.00013,14.15364]
[1778150663197,33.38,80884.41,0.05,-0.16004,0.00013,14.14934]
[1778150663365,33.38,80884.41,0.05,-0.16004,0.00013,14.14934]
[1778150664206,33.39,80884.68,0.05,-0.16001,0.00013,14.14787]
[1778150669238,33.39,80884.83,0.05,-0.16003,0.00013,14.14892]
[1778150674269,33.39,80887.53,0.05,-0.15968,0.00013,14.12646]
[1778150674272,33.4,80887.07,0.05,-0.15974,0.00013,14.1299]
[1778150679313,33.4,80889.52,0.05,-0.15945,0.00013,14.1135]
[1778150684344,33.4,80889.69,0.05,-0.15944,0.00013,14.11319]
[1778150689379,33.4,80890.88,0.05,-0.15931,0.00012,14.10561]
[1778150694416,33.4,80892.05,0.05,-0.15918,0.00012,14.09816]
[1778150698975,33.4,80892.14,0.05,-0.15918,0.00012,14.09801]
[1778150699222,33.4,80892.14,0.05,-0.15918,0.00012,14.09801]
[1778150699224,33.4,80892.14,0.05,-0.15918,0.00012,14.09801]
[1778150699323,33.41,80891.67,0.05,-0.15924,0.00012,14.10165]
[1778150704473,33.41,80894.24,0.05,-0.15893,0.00012,14.0841]
[1778150710527,33.41,80894.26,0.05,-0.15895,0.00012,14.08511]
[1778150716008,33.41,80895.14,0.05,-0.15885,0.00012,14.0795]
[1778150721603,33.41,80897.08,0.05,-0.15863,0.00012,14.06714]
[1778150724136,33.42,80897.24,0.05,-0.15861,0.00012,14.06618]
[1778150729659,33.42,80900.49,0.05,-0.15823,0.00012,14.04468]
[1778150734695,33.42,80898.97,0.05,-0.1584,0.00012,14.05139]
[1778150739729,33.42,80900.54,0.05,-0.15822,0.00012,14.04151]
[1778150744764,33.43,80897.47,0.05,-0.15862,0.00012,14.0643]
[1778150749799,33.43,80899.62,0.05,-0.15838,0.00012,14.05043]
[1778150751563,33.43,80899.44,0.05,-0.15841,0.00012,14.05197]
[1778150751813,33.43,80899.44,0.05,-0.15841,0.00012,14.05224]
[1778150756849,33.43,80898.45,0.05,-0.15856,0.00012,14.06058]
[1778150758555,33.44,80898.15,0.05,-0.1586,0.00012,14.06297]
[1778150759674,33.44,80898.43,0.05,-0.15857,0.00012,14.06126]
[1778150759679,33.44,80898.43,0.05,-0.15857,0.00012,14.06126]
[1778150759869,33.44,80899.05,0.05,-0.1585,0.00012,14.05717]
[1778150761230,33.44,80899.05,0.05,-0.1585,0.00012,14.05717]
[1778150761275,33.44,80898.57,0.05,-0.15856,0.00012,14.06085]
[1778150762059,33.44,80898.57,0.05,-0.15856,0.00012,14.06085]
[1778150762080,33.44,80898.63,0.05,-0.15856,0.00012,14.06071]
[1778150767924,33.44,80903.36,0.05,-0.158,0.00012,14.02914]
[1778150770107,33.44,80901.94,0.05,-0.15818,0.00012,14.03949]
[1778150770117,33.44,80896.63,0.05,-0.15885,0.00012,14.0773]
[1778150773400,33.45,80895.49,0.05,-0.159,0.00012,14.08592]
[1778150773967,33.45,80895.1,0.05,-0.15906,0.00012,14.08921]
[1778150779001,33.45,80893.55,0.05,-0.15927,0.00012,14.10142]
[1778150784039,33.45,80892.47,0.05,-0.15943,0.00012,14.11033]
[1778150789079,33.46,80891.72,0.05,-0.15954,0.00012,14.11667]
[1778150789152,33.46,80891.72,0.05,-0.15954,0.00012,14.11667]
[1778150791544,33.46,80878.58,0.05,-0.16116,0.00013,14.20499]
[1778150792096,33.46,80874.84,0.05,-0.16164,0.00013,14.23174]
[1778150792983,33.46,80874.84,0.05,-0.16164,0.00013,14.23174]
[1778150793138,33.46,80865.92,0.05,-0.16277,0.00013,14.295]
[1778150796706,33.46,80865.54,0.05,-0.16283,0.00013,14.29864]
[1778150797275,33.46,80851.34,0.05,-0.16465,0.00013,14.39921]
[1778150798189,33.46,80851.34,0.05,-0.16465,0.00013,14.39921]
[1778150798288,33.46,80851.34,0.05,-0.16465,0.00013,14.39921]
[1778150798366,33.46,80846.26,0.05,-0.1653,0.00013,14.43543]
[1778150798988,33.46,80846.26,0.05,-0.1653,0.00013,14.43543]
[1778150799190,33.46,80837.99,0.05,-0.16637,0.00013,14.494]
[1778150799963,33.46,80837.99,0.05,-0.16637,0.00013,14.494]
[1778150800152,33.47,80837.99,0.05,-0.16637,0.00013,14.49427]
[1778150802399,33.47,80838.14,0.05,-0.16636,0.00013,14.4934]
[1778150802884,33.47,80838.37,0.05,-0.16633,0.00013,14.49197]
[1778150803847,33.47,80838.08,0.05,-0.16637,0.00013,14.4942]
[1778150804181,33.47,80833.3,0.05,-0.16699,0.00013,14.52805]
[1778150804653,33.47,80833.3,0.05,-0.16699,0.00013,14.52805]
[1778150805187,33.47,80837.39,0.05,-0.16646,0.00013,14.4994]
[1778150810222,33.47,80829.97,0.05,-0.16744,0.00013,14.55256]
[1778150815416,33.47,80832.37,0.05,-0.16714,0.00013,14.53624]
[1778150816264,33.47,80832.4,0.05,-0.16714,0.00013,14.53639]
[1778150818244,33.47,80831.35,0.05,-0.16728,0.00013,14.54395]
[1778150818281,33.47,80827.06,0.05,-0.16783,0.00013,14.57432]
[1778150823313,33.47,80825.58,0.05,-0.16804,0.00013,14.58533]
[1778150828348,33.48,80824.52,0.05,-0.16818,0.00013,14.59333]
[1778150832301,33.48,80825.66,0.05,-0.16804,0.00013,14.58572]
[1778150833278,33.48,80830.0,0.05,-0.16748,0.00013,14.55533]
[1778150833288,33.48,80830.0,0.05,-0.16748,0.00013,14.55533]
[1778150833385,33.48,80830.0,0.05,-0.16749,0.00013,14.55549]
[1778150836107,33.48,80832.78,0.05,-0.16714,0.00013,14.53634]
[1778150837867,33.48,80840.17,0.05,-0.1662,0.00013,14.48477]
[1778150838420,33.48,80842.99,0.05,-0.16584,0.00013,14.46519]
[1778150839456,33.48,80842.99,0.05,-0.16584,0.00013,14.46519]
[1778150840434,33.48,80843.53,0.05,-0.16578,0.00013,14.462]
[1778150841883,33.48,80844.88,0.05,-0.16561,0.00013,14.45281]
[1778150842448,33.48,80840.29,0.05,-0.16621,0.00013,14.48545]
[1778150842586,33.48,80840.29,0.05,-0.16621,0.00013,14.48545]
[1778150843484,33.48,80840.75,0.05,-0.16615,0.00013,14.48248]
[1778150845701,33.49,80842.2,0.05,-0.16598,0.00013,14.47283]
[1778150845802,33.49,80843.72,0.05,-0.16578,0.00013,14.46213]
[1778150848776,33.49,80843.71,0.05,-0.16579,0.00013,14.46279]
[1778150849349,33.49,80843.71,0.05,-0.16579,0.00013,14.46279]
[1778150849452,33.49,80842.7,0.05,-0.16593,0.00013,14.47049]
[1778150854027,33.49,80832.81,0.05,-0.16718,0.00013,14.53619]
[1778150856718,33.49,80831.86,0.05,-0.16731,0.00013,14.54326]
[1778150856759,33.49,80829.98,0.05,-0.16756,0.00013,14.55668]
[1778150862616,33.5,80827.5,0.05,-0.16789,0.00013,14.57502]
[1778150867866,33.5,80826.42,0.05,-0.16805,0.00013,14.58333]
[1778150868852,33.5,80821.4,0.05,-0.1687,0.00013,14.61896]
[1778150869055,33.5,80821.4,0.05,-0.1687,0.00013,14.61896]
[1778150869156,33.5,80821.23,0.05,-0.16872,0.00013,14.62029]
[1778150871114,33.5,80821.57,0.05,-0.16868,0.00013,14.61804]
[1778150871196,33.5,80822.19,0.05,-0.16861,0.00013,14.61382]
[1778150875011,33.5,80821.71,0.05,-0.16868,0.00013,14.61765]
[1778150875229,33.5,80821.71,0.05,-0.16868,0.00013,14.61765]
[1778150875239,33.5,80821.66,0.05,-0.16868,0.00013,14.61815]
[1778150877594,33.5,80829.85,0.05,-0.16763,0.00013,14.56071]
[1778150882058,33.51,80839.97,0.05,-0.16636,0.00013,14.49108]
[1778150888798,33.51,80836.0,0.05,-0.1669,0.00013,14.52092]
[1778150894312,33.51,80836.37,0.05,-0.16687,0.00013,14.51959]
[1778150900319,33.52,80834.36,0.05,-0.16715,0.00013,14.53492]
[1778150900394,33.52,80834.36,0.05,-0.16715,0.00013,14.53492]
[1778150901796,33.52,80834.14,0.05,-0.16719,0.00013,14.53691]
[1778150901978,33.52,80834.14,0.05,-0.16719,0.00013,14.53691]
[1778150907168,33.52,80828.15,0.05,-0.16798,0.00013,14.58005]
[1778150909983,33.52,80827.47,0.05,-0.16808,0.00013,14.58526]
[1778150911926,33.52,80838.46,0.05,-0.16662,0.00013,14.50321]
[1778150923039,33.53,80839.66,0.05,-0.16652,0.00013,14.49754]
[1778150923857,33.53,80839.66,0.05,-0.16652,0.00013,14.49754]
[1778150927530,33.53,80830.86,0.05,-0.16766,0.00013,14.55995]
[1778150934883,33.53,80832.47,0.05,-0.16747,0.00013,14.54969]
[1778150935122,33.53,80832.91,0.05,-0.16742,0.00013,14.54673]
[1778150937021,33.53,80828.44,0.05,-0.168,0.00013,14.57827]
[1778150937137,33.53,80828.44,0.05,-0.168,0.00013,14.57838]
[1778150938459,33.53,80828.44,0.05,-0.168,0.00013,14.57838]
[1778150939027,33.53,80828.0,0.05,-0.16806,0.00013,14.58156]
[1778150942031,33.53,80832.6,0.05,-0.16747,0.00013,14.54954]
[1778150943186,33.54,80832.19,0.05,-0.16752,0.00013,14.55256]
[1778150943592,33.54,80827.57,0.05,-0.16812,0.00013,14.58515]
[1778150945253,33.54,80827.31,0.05,-0.16816,0.00013,14.58708]
[1778150945257,33.54,80827.31,0.05,-0.16816,0.00013,14.58708]
[1778150945316,33.54,80827.09,0.05,-0.16819,0.00013,14.58872]
[1778150951441,33.54,80821.13,0.05,-0.16897,0.00013,14.63112]
[1778150957277,33.54,80821.07,0.05,-0.16901,0.00013,14.63327]
[1778150960682,33.54,80817.07,0.05,-0.16954,0.00013,14.66216]
[1778150961711,33.54,80817.35,0.05,-0.16951,0.00013,14.66046]
[1778150962532,33.55,80818.5,0.05,-0.16936,0.00013,14.65266]
[1778150965812,33.55,80821.52,0.05,-0.16899,0.00013,14.63236]
[1778150966341,33.55,80821.52,0.05,-0.16899,0.00013,14.63248]
[1778150969011,33.55,80824.73,0.05,-0.16858,0.00013,14.61039]
[1778150969935,33.55,80825.07,0.05,-0.16854,0.00013,14.60815]
[1778150970511,33.55,80825.69,0.05,-0.16847,0.00013,14.60395]
[1778150974061,33.55,80826.2,0.05,-0.16836,0.00013,14.59573]
[1778150974399,33.55,80826.12,0.05,-0.16838,0.00013,14.59645]
[1778150974696,33.55,80826.12,0.05,-0.16838,0.00013,14.59645]
[1778150975236,33.55,80826.12,0.05,-0.16838,0.00013,14.59645]
[1778150979150,33.55,80826.34,0.05,-0.16837,0.00013,14.59585]
[1778150979435,33.55,80823.99,0.05,-0.16867,0.00013,14.6125]
[1778150979854,33.55,80823.99,0.05,-0.16867,0.00013,14.6125]
[1778150980443,33.56,80821.55,0.05,-0.16899,0.00013,14.62997]
[1778150985480,33.56,80819.84,0.05,-0.16924,0.00013,14.64315]
[1778150985581,33.56,80820.7,0.05,-0.16913,0.00013,14.63739]
[1778150988097,33.56,80820.7,0.05,-0.16914,0.00013,14.63767]
[1778150988498,33.56,80820.65,0.05,-0.16915,0.00013,14.63857]
[1778150993534,33.56,80820.09,0.05,-0.16925,0.00013,14.64398]
[1778150998570,33.57,80824.09,0.05,-0.16876,0.00013,14.61718]
[1778151003236,33.57,80825.38,0.05,-0.16861,0.00013,14.60925]
[1778151004611,33.57,80814.15,0.05,-0.17008,0.00013,14.68876]
[1778151005121,33.57,80814.15,0.05,-0.17008,0.00013,14.68876]
[1778151008634,33.58,80812.73,0.05,-0.17028,0.00013,14.69985]
[1778151013678,33.58,80808.8,0.05,-0.17084,0.00013,14.72962]
[1778151018712,33.59,80807.63,0.05,-0.17102,0.00013,14.73966]
[1778151025230,33.59,80808.89,0.05,-0.17091,0.00013,14.73352]
[1778151027838,33.59,80808.89,0.05,-0.17091,0.00013,14.73392]
[1778151029387,33.6,80807.06,0.05,-0.17116,0.00013,14.74714]
[1778151032575,33.6,80806.82,0.05,-0.17121,0.00013,14.74999]
[1778151032837,33.6,80806.37,0.05,-0.17124,0.00013,14.74881]
[1778151034605,33.6,80805.99,0.05,-0.17129,0.00013,14.75147]
[1778151042147,33.61,80809.44,0.05,-0.17088,0.00013,14.72937]
[1778151047918,33.62,80806.02,0.05,-0.1714,0.00013,14.75749]
[1778151052954,33.62,80804.55,0.05,-0.17163,0.00013,14.7698]
[1778151058789,33.63,80804.05,0.05,-0.17172,0.00013,14.77451]
[1778151064828,33.63,80803.44,0.05,-0.17186,0.00013,14.78234]
[1778151072326,33.64,80800.99,0.05,-0.17223,0.00013,14.80204]
[1778151074943,33.64,80800.88,0.05,-0.17226,0.00013,14.80354]
[1778151079969,33.65,80800.49,0.05,-0.17235,0.00013,14.80844]
[1778151087267,33.66,80800.79,0.05,-0.17235,0.00013,14.80889]
[1778151087513,33.66,80800.79,0.05,-0.17235,0.00013,14.80889]
[1778151087578,33.66,80800.79,0.05,-0.17235,0.00013,14.80889]
[1778151089265,33.66,80794.28,0.05,-0.17322,0.00013,14.85507]
[1778151089425,33.66,80794.28,0.05,-0.17322,0.00013,14.85507]
[1778151089526,33.66,80794.38,0.05,-0.17321,0.00013,14.85468]
[1778151091325,33.66,80801.06,0.05,-0.17234,0.00013,14.80834]
[1778151091751,33.66,80801.28,0.05,-0.17228,0.00013,14.80205]
[1778151092716,33.66,80801.28,0.05,-0.17228,0.00013,14.80205]
[1778151094525,33.66,80805.92,0.05,-0.17168,0.00013,14.77038]
[1778151094538,33.66,80805.92,0.05,-0.17168,0.00013,14.77038]
[1778151094596,33.66,80805.92,0.05,-0.17168,0.00013,14.77038]
[1778151094647,33.66,80809.74,0.05,-0.17119,0.00013,14.7439]
[1778151095980,33.66,80816.15,0.05,-0.17036,0.00013,14.69936]
[1778151096255,33.66,80816.15,0.05,-0.17036,0.00013,14.69945]
[1778151096927,33.66,80816.15,0.05,-0.17036,0.00013,14.69945]
[1778151096934,33.66,80816.15,0.05,-0.17036,0.00013,14.69945]
[1778151096950,33.66,80816.15,0.05,-0.17036,0.00013,14.69945]
[1778151097382,33.66,80816.36,0.05,-0.17034,0.00013,14.69807]
[1778151102403,33.66,80819.56,0.05,-0.16993,0.00013,14.6762]
[1778151104943,33.67,80818.46,0.05,-0.17008,0.00013,14.68411]
[1778151105410,33.67,80818.46,0.05,-0.17008,0.00013,14.68411]
[1778151105420,33.67,80818.46,0.05,-0.17008,0.00013,14.68411]
[1778151105494,33.67,80818.46,0.05,-0.17008,0.00013,14.68411]
[1778151105722,33.67,80818.46,0.05,-0.17008,0.00013,14.68411]
[1778151105730,33.67,80818.46,0.05,-0.17008,0.00013,14.68411]
[1778151105812,33.67,80823.59,0.05,-0.16942,0.00013,14.64835]
[1778151108525,33.67,80828.47,0.05,-0.16879,0.00013,14.61446]
[1778151109845,33.67,80832.86,0.05,-0.16823,0.00013,14.58416]
[1778151110593,33.67,80832.86,0.05,-0.16823,0.00013,14.58416]
[1778151110601,33.67,80831.43,0.05,-0.16842,0.00013,14.59438]
[1778151111916,33.67,80827.21,0.05,-0.16897,0.00013,14.6241]
[1778151111924,33.67,80827.21,0.05,-0.16897,0.00013,14.6241]
[1778151112590,33.67,80828.21,0.05,-0.16884,0.00013,14.61729]
[1778151117675,33.67,80828.7,0.05,-0.16879,0.00013,14.61441]
[1778151118105,33.67,80829.26,0.05,-0.16872,0.00013,14.61063]
[1778151118260,33.67,80829.26,0.05,-0.16872,0.00013,14.61063]
[1778151121700,33.67,80826.76,0.05,-0.16905,0.00013,14.62848]
[1778151122212,33.67,80828.98,0.05,-0.16876,0.00013,14.61305]
[1778151122811,33.67,80830.47,0.05,-0.16857,0.00013,14.60272]
[1778151124284,33.67,80830.36,0.05,-0.16859,0.00013,14.6036]
[1778151124306,33.67,80830.36,0.05,-0.16859,0.00013,14.6036]
[1778151124452,33.67,80830.36,0.05,-0.16859,0.00013,14.60371]
[1778151126329,33.67,80831.64,0.05,-0.16843,0.00013,14.59486]
[1778151126785,33.67,80836.19,0.05,-0.16784,0.00013,14.56315]
[1778151128257,33.67,80836.79,0.05,-0.16777,0.00013,14.55909]
[1778151128409,33.67,80836.79,0.05,-0.16777,0.00013,14.55909]
[1778151128412,33.67,80836.79,0.05,-0.16777,0.00013,14.55909]
[1778151128423,33.67,80836.79,0.05,-0.16777,0.00013,14.55909]
[1778151128814,33.67,80839.52,0.05,-0.16742,0.00013,14.54014]
[1778151128941,33.67,80839.52,0.05,-0.16742,0.00013,14.54014]
[1778151129134,33.67,80839.52,0.05,-0.16742,0.00013,14.54014]
[1778151129188,33.67,80839.52,0.05,-0.16742,0.00013,14.54014]
[1778151129412,33.67,80839.52,0.05,-0.16742,0.00013,14.54014]
[1778151129835,33.67,80839.52,0.05,-0.16742,0.00013,14.54014]
[1778151129840,33.67,80839.52,0.05,-0.16742,0.00013,14.54014]
[1778151129513,33.67,80840.71,0.05,-0.16727,0.00013,14.53196]
[1778151129863,33.67,80840.71,0.05,-0.16727,0.00013,14.53196]
[1778151130499,33.67,80840.71,0.05,-0.16728,0.00013,14.53213]
[1778151132522,33.68,80839.29,0.05,-0.16746,0.00013,14.54225]
[1778151132653,33.68,80839.29,0.05,-0.16746,0.00013,14.54225]
[1778151132765,33.68,80839.29,0.05,-0.16746,0.00013,14.54225]
[1778151132847,33.68,80833.02,0.05,-0.16827,0.00013,14.58627]
[1778151133806,33.68,80833.02,0.05,-0.16827,0.00013,14.58627]
[1778151133826,33.68,80833.02,0.05,-0.16827,0.00013,14.58627]
[1778151134526,33.68,80829.76,0.05,-0.1687,0.00013,14.60951]
[1778151136779,33.68,80824.92,0.05,-0.16933,0.00013,14.64364]
[1778151136843,33.68,80824.92,0.05,-0.16933,0.00013,14.64364]
[1778151137551,33.68,80817.56,0.05,-0.17029,0.00013,14.69554]
[1778151138749,33.68,80817.56,0.05,-0.17029,0.00013,14.69554]
[1778151138805,33.68,80817.56,0.05,-0.17029,0.00013,14.69554]
[1778151138843,33.68,80813.95,0.05,-0.17076,0.00013,14.72095]
[1778151140788,33.68,80813.95,0.05,-0.17076,0.00013,14.72111]
[1778151140797,33.68,80813.95,0.05,-0.17076,0.00013,14.72111]
[1778151140843,33.68,80814.68,0.05,-0.17067,0.00013,14.71618]
[1778151146090,33.68,80812.66,0.05,-0.17095,0.00013,14.73123]
[1778151154667,33.69,80810.16,0.05,-0.17126,0.00013,14.74532]
[1778151155081,33.69,80810.16,0.05,-0.17126,0.00013,14.74532]
[1778151156776,33.69,80808.95,0.05,-0.17143,0.00013,14.75397]
[1778151161502,33.69,80805.32,0.05,-0.17192,0.00013,14.78051]
[1778151166750,33.7,80800.32,0.05,-0.17261,0.00013,14.8173]
[1778151168821,33.7,80800.29,0.05,-0.17262,0.00013,14.81786]
[1778151169004,33.7,80799.71,0.05,-0.1727,0.00013,14.82227]
[1778151171734,33.7,80801.18,0.05,-0.17252,0.00013,14.81252]
[1778151176904,33.7,80801.03,0.05,-0.17256,0.00013,14.81457]
[1778151182864,33.7,80801.27,0.05,-0.17254,0.00013,14.81397]
[1778151187899,33.71,80799.26,0.05,-0.17282,0.00013,14.82893]
[1778151192934,33.71,80806.79,0.05,-0.17185,0.00013,14.77714]
[1778151197969,33.71,80804.68,0.05,-0.17215,0.00013,14.79308]
[1778151203004,33.72,80799.29,0.05,-0.17288,0.00013,14.83212]
[1778151206194,33.72,80799.43,0.05,-0.17287,0.00013,14.83153]
[1778151208234,33.72,80800.19,0.05,-0.17279,0.00013,14.82701]
[1778151214082,33.72,80800.05,0.05,-0.17278,0.00013,14.82409]
[1778151216195,33.72,80796.4,0.05,-0.17326,0.00013,14.84973]
[1778151221720,33.72,80794.3,0.05,-0.17355,0.00013,14.86487]
[1778151227208,33.73,80793.87,0.05,-0.17362,0.00013,14.86863]
[1778151227426,33.73,80793.87,0.05,-0.17362,0.00013,14.86863]
[1778151227449,33.73,80793.87,0.05,-0.17362,0.00013,14.86863]
[1778151227474,33.73,80795.31,0.05,-0.17343,0.00013,14.85852]
[1778151228972,33.73,80795.31,0.05,-0.17343,0.00013,14.85845]
[1778151229008,33.73,80795.31,0.05,-0.17343,0.00013,14.85845]
[1778151229205,33.73,80795.26,0.05,-0.17343,0.00013,14.85872]
[1778151229971,33.73,80795.26,0.05,-0.17343,0.00013,14.85872]
[1778151231190,33.72,80795.6,0.05,-0.17339,0.00013,14.85628]
[1778151231291,33.72,80797.23,0.05,-0.17317,0.00013,14.84486]
[1778151232760,33.72,80797.23,0.05,-0.17317,0.00013,14.84486]
[1778151232861,33.72,80802.75,0.05,-0.17245,0.00013,14.80634]
[1778151238054,33.73,80806.89,0.05,-0.17192,0.00013,14.77833]
[1778151241558,33.73,80809.99,0.05,-0.17153,0.00013,14.75736]
[1778151241630,33.73,80809.99,0.05,-0.17153,0.00013,14.75736]
[1778151241663,33.73,80814.73,0.05,-0.17092,0.00013,14.72452]
[1778151243700,33.73,80814.73,0.05,-0.17092,0.00013,14.72456]
[1778151243795,33.73,80824.3,0.05,-0.16968,0.00013,14.6579]
[1778151249347,33.73,80824.11,0.05,-0.16972,0.00013,14.65986]
[1778151254547,33.73,80823.33,0.05,-0.16983,0.00013,14.66566]
[1778151256013,33.73,80822.61,0.05,-0.16992,0.00013,14.67082]
[1778151256018,33.73,80822.61,0.05,-0.16992,0.00013,14.67082]
[1778151256867,33.73,80823.46,0.05,-0.16981,0.00013,14.66495]
[1778151260540,33.73,80824.63,0.05,-0.16967,0.00013,14.65698]
[1778151260873,33.73,80824.63,0.05,-0.16967,0.00013,14.65698]
[1778151267475,33.73,80826.77,0.05,-0.1694,0.00013,14.64257]
[1778151272773,33.73,80826.43,0.05,-0.1694,0.00013,14.64006]
[1778151278770,33.74,80829.32,0.05,-0.16904,0.00013,14.62027]
[1778151285600,33.74,80835.32,0.05,-0.16828,0.00013,14.5791]
[1778151290642,33.74,80833.76,0.05,-0.16849,0.00013,14.59054]
[1778151295672,33.74,80832.51,0.05,-0.16866,0.00013,14.59972]
[1778151300705,33.74,80832.75,0.05,-0.16863,0.00013,14.59849]
[1778151305739,33.74,80829.39,0.05,-0.16907,0.00013,14.62226]
[1778151308074,33.74,80836.93,0.05,-0.16811,0.00013,14.56975]
[1778151308103,33.74,80836.93,0.05,-0.16811,0.00013,14.56975]
[1778151308869,33.74,80836.93,0.05,-0.16811,0.00013,14.56975]
[1778151308907,33.74,80836.93,0.05,-0.16811,0.00013,14.56975]
[1778151313796,33.74,80823.97,0.05,-0.16978,0.00013,14.66071]
[1778151318831,33.74,80825.27,0.05,-0.16962,0.00013,14.65161]
[1778151324689,33.74,80824.39,0.05,-0.16973,0.00013,14.65773]
[1778151329909,33.74,80820.48,0.05,-0.17023,0.00013,14.68499]
[1778151334946,33.74,80816.78,0.05,-0.17067,0.00013,14.70554]
[1778151339982,33.74,80814.58,0.05,-0.17095,0.00013,14.72076]
[1778151346023,33.74,80812.34,0.05,-0.17124,0.00013,14.73632]
[1778151351057,33.74,80809.08,0.05,-0.17167,0.00013,14.75901]
[1778151356093,33.74,80807.55,0.05,-0.17186,0.00013,14.76964]
[1778151361107,33.74,80810.9,0.05,-0.17143,0.00013,14.74631]
[1778151367645,33.74,80815.15,0.05,-0.17088,0.00013,14.71691]
[1778151370470,33.74,80812.41,0.05,-0.17124,0.00013,14.73602]
[1778151371375,33.74,80812.68,0.05,-0.1712,0.00013,14.73412]
[1778151372070,33.74,80812.68,0.05,-0.1712,0.00013,14.7341]
[1778151372604,33.74,80812.68,0.05,-0.1712,0.00013,14.7341]
[1778151372664,33.74,80812.68,0.05,-0.1712,0.00013,14.7341]
[1778151372683,33.74,80812.68,0.05,-0.1712,0.00013,14.7341]
[1778151372788,33.74,80812.68,0.05,-0.1712,0.00013,14.7341]
[1778151372884,33.74,80812.68,0.05,-0.1712,0.00013,14.7341]
[1778151373035,33.74,80812.68,0.05,-0.1712,0.00013,14.7341]
[1778151373051,33.74,80811.99,0.05,-0.17129,0.00013,14.73889]
[1778151373130,33.74,80811.99,0.05,-0.17129,0.00013,14.73889]
[1778151373879,33.74,80811.99,0.05,-0.17129,0.00013,14.73889]
[1778151373901,33.74,80811.99,0.05,-0.17129,0.00013,14.73889]
[1778151373916,33.74,80811.99,0.05,-0.17129,0.00013,14.73889]
[1778151373933,33.74,80811.99,0.05,-0.17129,0.00013,14.73889]
[1778151373976,33.74,80824.18,0.05,-0.16971,0.00013,14.65385]
[1778151375563,33.74,80829.73,0.05,-0.16899,0.00013,14.6152]
[1778151375715,33.74,80829.73,0.05,-0.16899,0.00013,14.6152]
[1778151375731,33.74,80829.73,0.05,-0.16899,0.00013,14.6152]
[1778151375738,33.74,80829.11,0.05,-0.16908,0.00013,14.61963]
[1778151376537,33.74,80829.11,0.05,-0.16908,0.00013,14.61963]
[1778151382808,33.74,80832.34,0.05,-0.16867,0.00013,14.59759]
[1778151390334,33.75,80834.88,0.05,-0.16836,0.00013,14.58087]
[1778151395367,33.75,80836.23,0.05,-0.16815,0.00013,14.56683]
[1778151400409,33.75,80839.19,0.05,-0.16778,0.00013,14.54674]
[1778151405438,33.75,80840.04,0.05,-0.16768,0.00013,14.54138]
[1778151407045,33.75,80840.04,0.05,-0.16768,0.00013,14.54138]
[1778151407649,33.75,80841.0,0.05,-0.16756,0.00013,14.5348]
[1778151407687,33.75,80841.0,0.05,-0.16756,0.00013,14.5348]
[1778151407788,33.75,80843.26,0.05,-0.16728,0.00013,14.51915]
[1778151410638,33.75,80843.24,0.05,-0.16728,0.00013,14.51957]
[1778151410678,33.75,80843.24,0.05,-0.16728,0.00013,14.51957]
[1778151410739,33.75,80842.88,0.05,-0.16733,0.00013,14.52222]
[1778151415805,33.75,80840.88,0.05,-0.1676,0.00013,14.5367]
[1778151415826,33.75,80840.88,0.05,-0.1676,0.00013,14.5367]
[1778151415893,33.76,80841.54,0.05,-0.16751,0.00013,14.5322]
[1778151421550,33.76,80841.89,0.05,-0.16748,0.00013,14.53045]
[1778151422229,33.76,80841.89,0.05,-0.16748,0.00013,14.53045]
[1778151422254,33.76,80841.89,0.05,-0.16748,0.00013,14.53045]
[1778151423055,33.76,80841.34,0.05,-0.16755,0.00013,14.53439]
[1778151428243,33.76,80834.74,0.05,-0.16841,0.00013,14.58073]
[1778151434806,33.76,80835.22,0.05,-0.16835,0.00013,14.57763]
[1778151440403,33.76,80838.18,0.05,-0.16797,0.00013,14.55728]
[1778151446725,33.76,80842.0,0.05,-0.16749,0.00013,14.53114]
[1778151447829,33.76,80842.0,0.05,-0.16749,0.00013,14.53114]
[1778151447846,33.76,80842.0,0.05,-0.16749,0.00013,14.53114]
[1778151447930,33.76,80842.14,0.05,-0.16748,0.00013,14.53024]
[1778151448567,33.76,80842.14,0.05,-0.16748,0.00013,14.53024]
[1778151448593,33.76,80842.14,0.05,-0.16748,0.00013,14.53024]
[1778151448739,33.76,80842.19,0.05,-0.16747,0.00013,14.52997]
[1778151453774,33.76,80838.76,0.05,-0.16788,0.00013,14.54916]
[1778151458809,33.76,80838.15,0.05,-0.16796,0.00013,14.55362]
[1778151462817,33.76,80836.15,0.05,-0.16821,0.00013,14.56764]
[1778151462839,33.76,80836.15,0.05,-0.16821,0.00013,14.56764]
[1778151462908,33.76,80836.0,0.05,-0.16823,0.00013,14.56871]
[1778151463767,33.76,80836.0,0.05,-0.16823,0.00013,14.56871]
[1778151463804,33.76,80836.0,0.05,-0.16823,0.00013,14.56871]
[1778151463845,33.76,80836.0,0.05,-0.16823,0.00013,14.56873]
[1778151468879,33.76,80836.79,0.05,-0.16813,0.00013,14.56325]
[1778151470750,33.76,80837.22,0.05,-0.16808,0.00013,14.56025]
[1778151470770,33.76,80837.22,0.05,-0.16808,0.00013,14.56025]
[1778151470893,33.76,80837.43,0.05,-0.16805,0.00013,14.5588]
[1778151471539,33.76,80837.43,0.05,-0.16805,0.00013,14.5588]
[1778151471560,33.76,80837.43,0.05,-0.16805,0.00013,14.5588]
[1778151471900,33.76,80837.65,0.05,-0.16802,0.00013,14.55728]
[1778151476935,33.76,80838.65,0.05,-0.1679,0.00013,14.55037]
[1778151480479,33.76,80839.13,0.05,-0.16784,0.00013,14.54707]
[1778151480506,33.76,80839.13,0.05,-0.16784,0.00013,14.54707]
[1778151480963,33.76,80839.14,0.05,-0.16784,0.00013,14.54702]
[1778151484347,33.76,80839.4,0.05,-0.1678,0.00013,14.54525]
[1778151484364,33.76,80839.4,0.05,-0.1678,0.00013,14.54525]
[1778151485049,33.76,80839.4,0.05,-0.1678,0.00013,14.54525]
[1778151485063,33.76,80839.4,0.05,-0.1678,0.00013,14.54525]
[1778151486713,33.76,80839.85,0.05,-0.16775,0.00013,14.54215]
[1778151486743,33.76,80839.85,0.05,-0.16775,0.00013,14.54215]
[1778151487005,33.76,80840.08,0.05,-0.16772,0.00013,14.54057]
[1778151493047,33.76,80840.63,0.05,-0.16765,0.00013,14.53686]
[1778151498082,33.76,80843.16,0.05,-0.16733,0.00013,14.51941]
[1778151502691,33.76,80843.26,0.05,-0.16732,0.00013,14.51889]
[1778151502722,33.76,80843.26,0.05,-0.16732,0.00013,14.51889]
[1778151503118,33.77,80843.16,0.05,-0.16733,0.00013,14.51963]
[1778151508152,33.77,80843.49,0.05,-0.16729,0.00013,14.51755]
[1778151511939,33.77,80839.54,0.05,-0.16776,0.00013,14.54009]
[1778151511967,33.77,80839.54,0.05,-0.16776,0.00013,14.54009]
[1778151512180,33.77,80834.93,0.05,-0.16835,0.00013,14.57229]
[1778151517603,33.77,80829.28,0.05,-0.16908,0.00013,14.61171]
[1778151521694,33.77,80825.18,0.05,-0.16961,0.00013,14.64034]
[1778151521722,33.77,80824.29,0.05,-0.16972,0.00013,14.64657]
[1778151522724,33.77,80824.29,0.05,-0.16972,0.00013,14.64657]
[1778151523256,33.77,80824.29,0.05,-0.16972,0.00013,14.64657]
[1778151524332,33.77,80821.8,0.05,-0.17005,0.00013,14.66394]
[1778151524509,33.77,80821.8,0.05,-0.17005,0.00013,14.66394]
[1778151525803,33.77,80822.0,0.05,-0.17002,0.00013,14.66258]
[1778151526190,33.77,80824.69,0.05,-0.16967,0.00013,14.64385]
[1778151527873,33.77,80826.28,0.05,-0.16947,0.00013,14.63281]
[1778151527966,33.77,80825.7,0.05,-0.16954,0.00013,14.63691]
[1778151529929,33.77,80825.7,0.05,-0.16954,0.00013,14.63691]
[1778151530201,33.77,80823.61,0.05,-0.16982,0.00013,14.65155]
[1778151531784,33.77,80823.73,0.05,-0.1698,0.00013,14.65074]
[1778151536100,33.77,80825.68,0.05,-0.16955,0.00013,14.63721]
[1778151536109,33.77,80825.68,0.05,-0.16955,0.00013,14.63721]
[1778151538157,33.77,80825.21,0.05,-0.16961,0.00013,14.64053]
[1778151538161,33.77,80825.21,0.05,-0.16961,0.00013,14.64053]
[1778151538165,33.77,80825.21,0.05,-0.16961,0.00013,14.64053]
[1778151543190,33.77,80823.57,0.05,-0.16982,0.00013,14.65203]
[1778151544327,33.77,80821.0,0.05,-0.17016,0.00013,14.66993]
[1778151544336,33.77,80821.0,0.05,-0.17016,0.00013,14.66993]
[1778151544343,33.77,80821.0,0.05,-0.17016,0.00013,14.66993]
[1778151546388,33.77,80818.64,0.05,-0.17046,0.00013,14.68633]
[1778151546407,33.77,80818.64,0.05,-0.17046,0.00013,14.68633]
[1778151546490,33.77,80818.48,0.05,-0.17048,0.00013,14.68743]
[1778151548438,33.77,80817.81,0.05,-0.17057,0.00013,14.6921]
[1778151548444,33.77,80817.81,0.05,-0.17057,0.00013,14.6921]
[1778151549109,33.77,80817.81,0.05,-0.17057,0.00013,14.6921]
[1778151549210,33.77,80818.3,0.05,-0.17051,0.00013,14.68866]
[1778151550493,33.77,80818.47,0.05,-0.17048,0.00013,14.68747]
[1778151551197,33.77,80818.5,0.05,-0.17048,0.00013,14.68727]
[1778151554615,33.77,80818.53,0.05,-0.17048,0.00013,14.68706]
[1778151554628,33.77,80821.57,0.05,-0.17008,0.00013,14.66588]
[1778151556674,33.77,80821.57,0.05,-0.17008,0.00013,14.66591]
[1778151557219,33.77,80822.79,0.05,-0.16992,0.00013,14.65743]
[1778151560789,33.77,80824.65,0.05,-0.16969,0.00013,14.64453]
[1778151560791,33.77,80824.65,0.05,-0.16969,0.00013,14.64453]
[1778151560797,33.77,80824.65,0.05,-0.16969,0.00013,14.64453]
[1778151566558,33.77,80828.58,0.05,-0.16918,0.00013,14.6173]
[1778151568834,33.77,80828.58,0.05,-0.16918,0.00013,14.6173]
[1778151569258,33.77,80828.58,0.05,-0.16918,0.00013,14.6173]
[1778151570198,33.77,80827.52,0.05,-0.16932,0.00013,14.62473]
[1778151570215,33.77,80827.52,0.05,-0.16932,0.00013,14.62473]
[1778151570298,33.77,80835.45,0.05,-0.1683,0.00013,14.56944]
[1778151575621,33.77,80839.69,0.05,-0.16772,0.00013,14.5353]
[1778151577437,33.77,80841.61,0.05,-0.16748,0.00013,14.52203]
[1778151577713,33.77,80841.45,0.05,-0.1675,0.00013,14.52327]
[1778151583677,33.77,80841.49,0.05,-0.16751,0.00013,14.52369]
[1778151585617,33.77,80841.42,0.05,-0.16752,0.00013,14.5243]
[1778151585693,33.77,80841.48,0.05,-0.16751,0.00013,14.524]
[1778151591736,33.77,80841.67,0.05,-0.1675,0.00013,14.52337]
[1778151596771,33.78,80838.93,0.05,-0.16786,0.00013,14.543]
[1778151601805,33.78,80845.38,0.05,-0.16704,0.00013,14.49838]
[1778151604168,33.78,80851.08,0.05,-0.16632,0.00013,14.45875]
[1778151604315,33.78,80851.08,0.05,-0.16632,0.00013,14.45875]
[1778151604335,33.78,80850.58,0.05,-0.16638,0.00013,14.46244]
[1778151605540,33.78,80850.58,0.05,-0.16639,0.00013,14.46264]
[1778151611954,33.78,80843.04,0.05,-0.16737,0.00013,14.5162]
[1778151613023,33.78,80844.68,0.05,-0.16716,0.00013,14.5049]
[1778151618938,33.78,80843.42,0.05,-0.16734,0.00013,14.51482]
[1778151621503,33.78,80843.39,0.05,-0.16735,0.00013,14.51535]
[1778151621958,33.78,80842.89,0.05,-0.16742,0.00013,14.51901]
[1778151623155,33.78,80842.89,0.05,-0.16742,0.00013,14.51901]
[1778151623253,33.79,80843.19,0.05,-0.16738,0.00013,14.51708]
[1778151623709,33.79,80843.19,0.05,-0.16738,0.00013,14.51708]
[1778151624394,33.79,80843.19,0.05,-0.16739,0.00013,14.51725]
[1778151624397,33.79,80843.19,0.05,-0.16739,0.00013,14.51725]
[1778151624656,33.79,80843.19,0.05,-0.16739,0.00013,14.51725]
[1778151624671,33.79,80843.19,0.05,-0.16739,0.00013,14.51725]
[1778151625023,33.79,80843.19,0.05,-0.16739,0.00013,14.51725]
[1778151628633,33.79,80841.09,0.05,-0.16767,0.00013,14.53253]
[1778151629007,33.79,80840.94,0.05,-0.16769,0.00013,14.53373]
[1778151631831,33.79,80840.64,0.05,-0.16769,0.00013,14.53099]
[1778151632028,33.79,80837.47,0.05,-0.1681,0.00013,14.55324]
[1778151635890,33.79,80837.64,0.05,-0.16808,0.00013,14.55242]
[1778151636057,33.79,80844.25,0.05,-0.16724,0.00013,14.50645]
[1778151636574,33.79,80844.25,0.05,-0.16724,0.00013,14.50645]
[1778151637064,33.79,80845.7,0.05,-0.16706,0.00013,14.49652]
[1778151642337,33.79,80846.65,0.05,-0.16695,0.00013,14.49062]
[1778151642356,33.79,80845.17,0.05,-0.16714,0.00013,14.50112]
[1778151649148,33.8,80843.97,0.05,-0.16731,0.00013,14.51058]
[1778151654184,33.8,80842.69,0.05,-0.16749,0.00013,14.5202]
[1778151659223,33.8,80838.94,0.05,-0.16798,0.00013,14.54697]
[1778151664257,33.8,80839.8,0.05,-0.16788,0.00013,14.54145]
[1778151669293,33.8,80839.32,0.05,-0.16795,0.00013,14.54533]
[1778151674329,33.8,80837.71,0.05,-0.16817,0.00013,14.55708]
[1778151679364,33.8,80835.69,0.05,-0.16843,0.00013,14.57164]
[1778151684398,33.81,80827.6,0.05,-0.16948,0.00013,14.62843]
[1778151684567,33.81,80827.6,0.05,-0.16948,0.00013,14.62843]
[1778151685408,33.81,80827.6,0.05,-0.16948,0.00013,14.62843]
[1778151685406,33.81,80826.65,0.05,-0.16961,0.00013,14.63505]
[1778151686412,33.81,80827.07,0.05,-0.16955,0.00013,14.63212]
[1778151687143,33.81,80827.07,0.05,-0.16955,0.00013,14.63212]
[1778151687419,33.81,80827.65,0.05,-0.16948,0.00013,14.62808]
[1778151693017,33.81,80822.34,0.05,-0.17012,0.00013,14.6599]
[1778151694333,33.81,80823.41,0.05,-0.16998,0.00013,14.65241]
[1778151694757,33.81,80822.64,0.05,-0.17008,0.00013,14.65775]
[1778151694792,33.81,80822.64,0.05,-0.17008,0.00013,14.65775]
[1778151694855,33.81,80817.85,0.05,-0.1707,0.00013,14.69107]
[1778151696362,33.81,80817.85,0.05,-0.1707,0.00013,14.69107]
[1778151696847,33.81,80817.85,0.05,-0.1707,0.00013,14.69107]
[1778151697418,33.8,80812.38,0.05,-0.17141,0.00013,14.729]
[1778151698878,33.8,80819.91,0.05,-0.17043,0.00013,14.6765]
[1778151698889,33.8,80819.91,0.05,-0.17043,0.00013,14.6765]
[1778151698973,33.8,80822.98,0.05,-0.17003,0.00013,14.6551]
[1778151700944,33.8,80822.72,0.05,-0.17006,0.00013,14.65691]
[1778151701434,33.8,80824.81,0.05,-0.16979,0.00013,14.64235]
[1778151702985,33.8,80824.45,0.05,-0.16984,0.00013,14.64488]
[1778151702996,33.8,80823.15,0.05,-0.17001,0.00013,14.65394]
[1778151705042,33.8,80822.37,0.05,-0.17011,0.00013,14.65937]
[1778151705395,33.8,80823.11,0.05,-0.17001,0.00013,14.65422]
[1778151707100,33.8,80823.35,0.05,-0.16998,0.00013,14.65254]
[1778151707109,33.8,80823.35,0.05,-0.16998,0.00013,14.65254]
[1778151711209,33.8,80827.02,0.05,-0.16951,0.00013,14.62695]
[1778151711214,33.8,80827.02,0.05,-0.16951,0.00013,14.62695]
[1778151711218,33.8,80827.02,0.05,-0.16951,0.00013,14.62695]
[1778151713269,33.8,80826.2,0.05,-0.16961,0.00013,14.63263]
[1778151713273,33.8,80826.2,0.05,-0.16961,0.00013,14.63263]
[1778151713275,33.8,80826.2,0.05,-0.16961,0.00013,14.63263]
[1778151718281,33.8,80829.21,0.05,-0.16922,0.00013,14.61163]
[1778151719443,33.8,80829.48,0.05,-0.16919,0.00013,14.60975]
[1778151719449,33.8,80829.48,0.05,-0.16919,0.00013,14.60975]
[1778151719457,33.8,80829.48,0.05,-0.16919,0.00013,14.60975]
[1778151723563,33.8,80831.56,0.05,-0.16892,0.00013,14.59528]
[1778151723575,33.8,80831.56,0.05,-0.16892,0.00013,14.59528]
[1778151724128,33.8,80831.56,0.05,-0.16892,0.00013,14.59528]
[1778151724162,33.8,80831.56,0.05,-0.16892,0.00013,14.59528]
[1778151724369,33.8,80832.55,0.05,-0.16879,0.00013,14.5884]
[1778151729596,33.8,80839.91,0.05,-0.16785,0.00013,14.53735]
[1778151729714,33.81,80839.79,0.05,-0.16787,0.00013,14.53824]
[1778151734748,33.81,80841.2,0.05,-0.16769,0.00013,14.52877]
[1778151739804,33.81,80842.75,0.05,-0.1675,0.00013,14.51831]
[1778151739877,33.81,80842.72,0.05,-0.16751,0.00013,14.51861]
[1778151744595,33.81,80843.34,0.05,-0.16744,0.00013,14.5147]
[1778151746247,33.81,80843.17,0.05,-0.16746,0.00013,14.51599]
[1778151746437,33.81,80845.94,0.05,-0.16711,0.00013,14.49681]
[1778151747602,33.81,80844.36,0.05,-0.16731,0.00013,14.50795]
[1778151747877,33.81,80844.36,0.05,-0.16731,0.00013,14.50795]
[1778151748408,33.81,80839.08,0.05,-0.16799,0.00013,14.54486]
[1778151750728,33.81,80832.38,0.05,-0.16885,0.00013,14.5916]
[1778151751618,33.81,80832.92,0.05,-0.16874,0.00013,14.58272]
[1778151753116,33.81,80835.99,0.05,-0.16834,0.00013,14.56134]
[1778151753124,33.81,80838.34,0.05,-0.16804,0.00013,14.54502]
[1778151756392,33.81,80837.92,0.05,-0.1681,0.00013,14.54807]
[1778151756539,33.81,80838.38,0.05,-0.16804,0.00013,14.54493]
[1778151756577,33.81,80838.38,0.05,-0.16804,0.00013,14.54493]
[1778151756902,33.81,80838.38,0.05,-0.16804,0.00013,14.545]
[1778151757621,33.81,80838.38,0.05,-0.16804,0.00013,14.545]
[1778151757661,33.81,80838.38,0.05,-0.16804,0.00013,14.545]
[1778151758191,33.81,80838.38,0.05,-0.16804,0.00013,14.545]
[1778151758203,33.81,80838.38,0.05,-0.16804,0.00013,14.545]
[1778151758229,33.81,80838.38,0.05,-0.16804,0.00013,14.545]
[1778151758619,33.81,80844.98,0.05,-0.1672,0.00013,14.49916]
[1778151758653,33.81,80844.98,0.05,-0.1672,0.00013,14.49916]
[1778151758915,33.81,80844.98,0.05,-0.1672,0.00013,14.49929]
[1778151760660,33.81,80844.58,0.05,-0.16726,0.00013,14.50221]
[1778151761235,33.81,80844.34,0.05,-0.16729,0.00013,14.50402]
[1778151762715,33.81,80844.34,0.05,-0.16729,0.00013,14.50415]
[1778151762944,33.81,80842.98,0.05,-0.16747,0.00013,14.51375]
[1778151763693,33.81,80842.98,0.05,-0.16747,0.00013,14.51375]
[1778151763901,33.81,80842.98,0.05,-0.16747,0.00013,14.51375]
[1778151763984,33.81,80842.98,0.05,-0.16747,0.00013,14.51375]
[1778151764060,33.81,80842.98,0.05,-0.16747,0.00013,14.51375]
[1778151764085,33.81,80851.41,0.05,-0.16639,0.00013,14.45513]
[1778151765080,33.81,80851.41,0.05,-0.16639,0.00013,14.45513]
[1778151765093,33.81,80851.41,0.05,-0.16639,0.00013,14.45513]
[1778151765372,33.81,80858.92,0.05,-0.16544,0.00013,14.40297]
[1778151765899,33.81,80858.92,0.05,-0.16544,0.00013,14.40297]
[1778151766042,33.81,80866.86,0.05,-0.16444,0.00013,14.34765]
[1778151766981,33.81,80866.86,0.05,-0.16444,0.00013,14.34765]
[1778151767205,33.81,80866.86,0.05,-0.16444,0.00013,14.34765]
[1778151767305,33.81,80882.87,0.05,-0.16242,0.00013,14.23607]
[1778151767606,33.81,80882.87,0.05,-0.16242,0.00013,14.23607]
[1778151767808,33.81,80882.87,0.05,-0.16242,0.00013,14.23607]
[1778151767882,33.81,80882.87,0.05,-0.16242,0.00013,14.23607]
[1778151768550,33.81,80882.87,0.05,-0.16242,0.00013,14.23616]
[1778151768576,33.81,80882.87,0.05,-0.16242,0.00013,14.23616]
[1778151769221,33.81,80882.87,0.05,-0.16242,0.00013,14.23616]
[1778151769378,33.81,80882.87,0.05,-0.16242,0.00013,14.23616]
[1778151773481,33.82,80898.63,0.05,-0.16046,0.00012,14.12661]
[1778151773548,33.82,80898.65,0.05,-0.16046,0.00012,14.12666]
[1778151773611,33.82,80898.65,0.05,-0.16046,0.00012,14.12666]
[1778151773767,33.82,80898.65,0.05,-0.16046,0.00012,14.12666]
[1778151774420,33.82,80898.65,0.05,-0.16046,0.00012,14.12666]
[1778151774429,33.82,80898.65,0.05,-0.16046,0.00012,14.12666]
[1778151774488,33.82,80888.72,0.05,-0.16171,0.00013,14.19615]
[1778151777164,33.82,80884.64,0.05,-0.16222,0.00013,14.22488]
[1778151777261,33.82,80885.78,0.05,-0.16208,0.00013,14.21698]
[1778151777569,33.82,80885.78,0.05,-0.16208,0.00013,14.21698]
[1778151777656,33.82,80885.78,0.05,-0.16208,0.00013,14.21698]
[1778151777837,33.82,80885.78,0.05,-0.16208,0.00013,14.21698]
[1778151778528,33.82,80885.78,0.05,-0.16208,0.00013,14.21698]
[1778151779658,33.82,80887.03,0.05,-0.16193,0.00013,14.20844]
[1778151781280,33.82,80887.03,0.05,-0.16193,0.00013,14.20844]
[1778151781469,33.82,80891.05,0.05,-0.16143,0.00012,14.18056]
[1778151783319,33.82,80891.71,0.05,-0.16135,0.00012,14.17605]
[1778151783351,33.82,80891.71,0.05,-0.16135,0.00012,14.17605]
[1778151783379,33.82,80892.3,0.05,-0.16127,0.00012,14.17203]
[1778151785362,33.82,80892.3,0.05,-0.16127,0.00012,14.17203]
[1778151785463,33.82,80892.2,0.05,-0.16129,0.00012,14.17283]
[1778151785837,33.82,80892.2,0.05,-0.16129,0.00012,14.17283]
[1778151785901,33.82,80892.2,0.05,-0.16129,0.00012,14.17283]
[1778151786146,33.82,80895.55,0.05,-0.16087,0.00012,14.14945]
[1778151786964,33.82,80895.55,0.05,-0.16087,0.00012,14.14945]
[1778151787842,33.82,80897.47,0.05,-0.16063,0.00012,14.13623]
[1778151788122,33.82,80897.47,0.05,-0.16063,0.00012,14.13623]
[1778151790216,33.82,80897.71,0.05,-0.16061,0.00012,14.13468]
[1778151790282,33.82,80897.71,0.05,-0.16061,0.00012,14.13468]
[1778151790452,33.82,80897.71,0.05,-0.16061,0.00012,14.13468]
[1778151790346,33.82,80896.65,0.05,-0.16075,0.00012,14.14249]
[1778151790809,33.82,80896.65,0.05,-0.16075,0.00012,14.14249]
[1778151791436,33.82,80896.65,0.05,-0.16075,0.00012,14.14249]
[1778151791441,33.82,80906.08,0.05,-0.15958,0.00012,14.07679]
[1778151794824,33.82,80898.56,0.05,-0.16051,0.00012,14.12949]
[1778151799840,33.82,80904.56,0.05,-0.15979,0.00012,14.08858]
[1778151804930,33.83,80911.32,0.05,-0.15897,0.00012,14.04262]
[1778151804938,33.83,80911.32,0.05,-0.15897,0.00012,14.04262]
[1778151805110,33.83,80911.32,0.05,-0.15897,0.00012,14.04262]
[1778151805317,33.83,80911.32,0.05,-0.15897,0.00012,14.04262]
[1778151805494,33.83,80911.32,0.05,-0.15897,0.00012,14.04262]
[1778151805442,33.83,80933.56,0.05,-0.15624,0.00012,13.88738]
[1778151805699,33.83,80933.56,0.05,-0.15624,0.00012,13.88738]
[1778151805901,33.83,80933.56,0.05,-0.15624,0.00012,13.88738]
[1778151806080,33.83,80933.56,0.05,-0.15624,0.00012,13.88738]
[1778151806540,33.83,80933.56,0.05,-0.15624,0.00012,13.88738]
[1778151806274,33.83,80929.48,0.05,-0.15674,0.00012,13.91609]
[1778151808263,33.83,80917.47,0.05,-0.15823,0.00012,14.00074]
[1778151811633,33.83,80916.51,0.05,-0.15831,0.00012,14.00258]
[1778151812059,33.83,80916.51,0.05,-0.15831,0.00012,14.00258]
[1778151812071,33.83,80916.51,0.05,-0.15831,0.00012,14.00258]
[1778151812290,33.83,80919.98,0.05,-0.15788,0.00012,13.97845]
[1778151812955,33.83,80919.98,0.05,-0.15788,0.00012,13.97845]
[1778151813195,33.83,80919.98,0.05,-0.15788,0.00012,13.97845]
[1778151813508,33.83,80923.64,0.05,-0.15743,0.00012,13.95297]
[1778151815555,33.83,80904.49,0.05,-0.15981,0.00012,14.08722]
[1778151816056,33.83,80904.49,0.05,-0.15981,0.00012,14.08722]
[1778151816514,33.83,80904.49,0.05,-0.15981,0.00012,14.08722]
[1778151817215,33.83,80900.59,0.05,-0.16029,0.00012,14.11462]
[1778151818131,33.83,80900.59,0.05,-0.16029,0.00012,14.11462]
[1778151818248,33.83,80900.59,0.05,-0.16029,0.00012,14.11462]
[1778151818278,33.83,80900.59,0.05,-0.16029,0.00012,14.11462]
[1778151818504,33.83,80911.45,0.05,-0.15896,0.00012,14.03928]
[1778151818908,33.83,80911.45,0.05,-0.15896,0.00012,14.03928]
[1778151818939,33.83,80911.45,0.05,-0.15896,0.00012,14.03928]
[1778151819339,33.83,80911.45,0.05,-0.15896,0.00012,14.03928]
[1778151819870,33.83,80911.45,0.05,-0.15896,0.00012,14.03928]
[1778151825300,33.84,80914.4,0.05,-0.15861,0.00012,14.01962]
[1778151827968,33.84,80910.04,0.05,-0.15916,0.00012,14.05064]
[1778151830625,33.84,80900.5,0.05,-0.16035,0.00012,14.11768]
[1778151832139,33.84,80901.63,0.05,-0.16021,0.00012,14.10995]
[1778151832745,33.84,80902.92,0.05,-0.16005,0.00012,14.10112]
[1778151833471,33.84,80902.92,0.05,-0.16005,0.00012,14.10112]
[1778151834531,33.84,80916.43,0.05,-0.15839,0.00012,14.00751]
[1778151835673,33.84,80916.43,0.05,-0.1584,0.00012,14.00783]
[1778151836459,33.84,80918.03,0.05,-0.15821,0.00012,13.99697]
[1778151837294,33.84,80918.03,0.05,-0.15821,0.00012,13.99697]
[1778151837466,33.84,80919.64,0.05,-0.15801,0.00012,13.98605]
[1778151837686,33.84,80919.64,0.05,-0.15801,0.00012,13.98605]
[1778151837740,33.84,80919.64,0.05,-0.15801,0.00012,13.98605]
[1778151837926,33.84,80919.64,0.05,-0.15801,0.00012,13.98605]
[1778151838474,33.84,80919.18,0.05,-0.15807,0.00012,13.98916]
[1778151838813,33.84,80919.18,0.05,-0.15807,0.00012,13.98916]
[1778151838974,33.84,80919.18,0.05,-0.15807,0.00012,13.98916]
[1778151839480,33.84,80920.94,0.05,-0.15785,0.00012,13.9768]
[1778151841306,33.84,80921.31,0.05,-0.15781,0.00012,13.97433]
[1778151841494,33.84,80918.13,0.05,-0.1582,0.00012,13.99666]
[1778151842030,33.84,80918.13,0.05,-0.1582,0.00012,13.99666]
[1778151842036,33.84,80918.13,0.05,-0.1582,0.00012,13.99666]
[1778151842038,33.84,80918.13,0.05,-0.1582,0.00012,13.99666]
[1778151842501,33.84,80919.66,0.05,-0.15802,0.00012,13.98613]
[1778151845580,33.84,80917.62,0.05,-0.15827,0.00012,14.0004]
[1778151845589,33.84,80917.07,0.05,-0.15834,0.00012,14.00436]
[1778151846531,33.84,80916.9,0.05,-0.15836,0.00012,14.00568]
[1778151847867,33.84,80923.28,0.05,-0.15758,0.00012,13.96135]
[1778151847909,33.84,80923.28,0.05,-0.15758,0.00012,13.96135]
[1778151848544,33.85,80927.16,0.05,-0.15711,0.00012,13.93451]
[1778151849363,33.85,80927.16,0.05,-0.15711,0.00012,13.93451]
[1778151849401,33.85,80927.16,0.05,-0.15711,0.00012,13.93451]
[1778151849551,33.85,80928.84,0.05,-0.1569,0.00012,13.92303]
[1778151851439,33.85,80929.3,0.05,-0.15685,0.00012,13.92007]
[1778151851565,33.85,80929.73,0.05,-0.1568,0.00012,13.91733]
[1778151853167,33.85,80930.04,0.05,-0.15677,0.00012,13.91518]
[1778151857610,33.85,80943.69,0.05,-0.15511,0.00012,13.8205]
[1778151862644,33.85,80941.02,0.05,-0.15545,0.00012,13.84011]
[1778151867858,33.85,80936.13,0.05,-0.15606,0.00012,13.87493]
[1778151872879,33.85,80930.34,0.05,-0.15674,0.00012,13.91102]
[1778151879603,33.86,80928.72,0.05,-0.15695,0.00012,13.92325]
[1778151886237,33.86,80927.3,0.05,-0.15715,0.00012,13.93427]
[1778151886387,33.86,80927.3,0.05,-0.15715,0.00012,13.93427]
[1778151886662,33.86,80925.84,0.05,-0.15733,0.00012,13.94461]
[1778151886689,33.86,80925.84,0.05,-0.15733,0.00012,13.94461]
[1778151886811,33.86,80925.84,0.05,-0.15733,0.00012,13.94477]
[1778151888718,33.86,80927.32,0.05,-0.15715,0.00012,13.93461]
[1778151888825,33.86,80927.32,0.05,-0.15716,0.00012,13.93479]
[1778151893972,33.86,80928.23,0.05,-0.15706,0.00012,13.92923]
[1778151894483,33.86,80928.23,0.05,-0.15706,0.00012,13.92923]
[1778151894565,33.86,80928.23,0.05,-0.15706,0.00012,13.92923]
[1778151894616,33.86,80931.91,0.05,-0.15661,0.00012,13.90397]
[1778151894650,33.86,80931.91,0.05,-0.15661,0.00012,13.90397]
[1778151896759,33.86,80936.14,0.05,-0.1561,0.00012,13.87472]
[1778151896881,33.87,80936.14,0.05,-0.15611,0.00012,13.87496]
[1778151898108,33.87,80936.14,0.05,-0.15611,0.00012,13.87496]
[1778151898110,33.87,80937.43,0.05,-0.15595,0.00012,13.8662]
[1778151903931,33.87,80939.51,0.05,-0.15572,0.00012,13.85316]
[1778151905758,33.87,80942.87,0.05,-0.15532,0.00012,13.82998]
[1778151905846,33.87,80942.87,0.05,-0.15532,0.00012,13.82998]
[1778151905945,33.87,80943.39,0.05,-0.15526,0.00012,13.82662]
[1778151908835,33.87,80950.46,0.05,-0.15441,0.00012,13.77795]
[1778151908893,33.87,80950.46,0.05,-0.15441,0.00012,13.77795]
[1778151909246,33.87,80959.63,0.05,-0.15331,0.00012,13.71437]
[1778151910057,33.87,80959.63,0.05,-0.15331,0.00012,13.71437]
[1778151910408,33.87,80959.63,0.05,-0.15331,0.00012,13.71437]
[1778151910413,33.87,80968.09,0.05,-0.1523,0.00012,13.6556]
[1778151913223,33.87,80968.56,0.05,-0.15225,0.00012,13.65284]
[1778151914638,33.88,80972.25,0.05,-0.15181,0.00012,13.62737]
[1778151915010,33.88,80979.56,0.05,-0.15095,0.00012,13.57678]
[1778151916248,33.88,80979.56,0.05,-0.15095,0.00012,13.57678]
[1778151916516,33.88,80981.65,0.05,-0.1507,0.00012,13.5623]
[1778151919817,33.88,80986.52,0.05,-0.15012,0.00012,13.52867]
[1778151919879,33.88,80986.52,0.05,-0.15012,0.00012,13.52867]
[1778151919910,33.88,80986.52,0.05,-0.15012,0.00012,13.52867]
[1778151920048,33.88,80987.43,0.05,-0.15002,0.00012,13.52245]
[1778151922808,33.88,80988.28,0.05,-0.14992,0.00012,13.5169]
[1778151923230,33.88,80988.28,0.05,-0.14992,0.00012,13.5169]
[1778151923339,33.88,80988.28,0.05,-0.14992,0.00012,13.5169]
[1778151923412,33.88,80988.28,0.05,-0.14992,0.00012,13.5169]
[1778151923497,33.88,80988.28,0.05,-0.14992,0.00012,13.5169]
[1778151923507,33.88,80993.62,0.05,-0.14929,0.00012,13.4797]
[1778151924113,33.88,80993.62,0.05,-0.14929,0.00012,13.4797]
[1778151925523,33.88,80997.48,0.05,-0.14884,0.00012,13.453]
[1778151925608,33.88,80997.48,0.05,-0.14884,0.00012,13.453]
[1778151925583,33.88,80990.35,0.05,-0.14969,0.00012,13.503]
[1778151926121,33.88,80990.35,0.05,-0.14969,0.00012,13.503]
[1778151926553,33.88,80988.6,0.05,-0.1499,0.00012,13.5153]
[1778151928245,33.88,80989.09,0.05,-0.14984,0.00012,13.512]
[1778151928253,33.88,80989.09,0.05,-0.14984,0.00012,13.512]
[1778151928279,33.88,80989.09,0.05,-0.14984,0.00012,13.512]
[1778151928324,33.88,80989.5,0.05,-0.14979,0.00012,13.50914]
[1778151932514,33.88,80988.43,0.05,-0.14988,0.00012,13.51177]
[1778151934439,33.88,80984.58,0.05,-0.15035,0.00012,13.53923]
[1778151934496,33.88,80984.33,0.05,-0.15038,0.00012,13.54127]
[1778151939743,33.89,80986.64,0.05,-0.15013,0.00012,13.52662]
[1778151940008,33.89,80986.64,0.05,-0.15013,0.00012,13.52662]
[1778151940186,33.89,80984.48,0.05,-0.15039,0.00012,13.54195]
[1778151940815,33.89,80984.48,0.05,-0.15039,0.00012,13.54195]
[1778151941597,33.89,80984.48,0.05,-0.15039,0.00012,13.54195]
[1778151941620,33.89,80995.05,0.05,-0.14915,0.00012,13.46884]
[1778151942673,33.89,80995.05,0.05,-0.14915,0.00012,13.46884]
[1778151942677,33.89,81000.17,0.05,-0.14855,0.00012,13.43354]
[1778151943066,33.89,81000.17,0.05,-0.14855,0.00012,13.43354]
[1778151943218,33.89,81000.17,0.05,-0.14855,0.00012,13.43354]
[1778151943827,33.89,81000.17,0.05,-0.14855,0.00012,13.43354]
[1778151944215,33.89,81000.75,0.05,-0.14848,0.00012,13.42964]
[1778151949250,33.89,81001.21,0.05,-0.14844,0.00012,13.42722]
[1778151950002,33.89,81001.21,0.05,-0.14844,0.00012,13.42722]
[1778151950413,33.89,81001.21,0.05,-0.14844,0.00012,13.42722]
[1778151952755,33.89,81009.29,0.05,-0.1475,0.00012,13.37151]
[1778151953278,33.89,81009.29,0.05,-0.1475,0.00012,13.37176]
[1778151955292,33.89,81010.35,0.05,-0.14738,0.00012,13.36461]
[1778151959289,33.9,81011.28,0.05,-0.14729,0.00012,13.35905]
[1778151964356,33.9,81007.36,0.05,-0.14777,0.00012,13.38771]
[1778151969391,33.9,81008.1,0.05,-0.1477,0.00012,13.38353]
[1778151973192,33.9,81013.18,0.05,-0.14712,0.00012,13.34887]
[1778151973352,33.9,81013.18,0.05,-0.14712,0.00012,13.34887]
[1778151973452,33.9,81013.57,0.05,-0.14708,0.00012,13.3464]
[1778151973951,33.9,81013.57,0.05,-0.14708,0.00012,13.3464]
[1778151974426,33.9,81013.57,0.05,-0.14708,0.00012,13.34664]
[1778151976053,33.9,81013.61,0.05,-0.14708,0.00012,13.3466]
[1778151977453,33.91,81027.87,0.05,-0.14542,0.00012,13.24769]
[1778151977841,33.91,81027.87,0.05,-0.14542,0.00012,13.24769]
[1778151977884,33.91,81027.87,0.05,-0.14542,0.00012,13.24769]
[1778151978547,33.91,81021.51,0.05,-0.14616,0.00012,13.29204]
[1778151979290,33.91,81021.51,0.05,-0.14616,0.00012,13.29204]
[1778151979299,33.91,81021.51,0.05,-0.14616,0.00012,13.29204]
[1778151979464,33.91,81021.51,0.05,-0.14617,0.00012,13.2924]
[1778151979847,33.91,81021.51,0.05,-0.14617,0.00012,13.2924]
[1778151980471,33.91,81016.32,0.05,-0.14678,0.00012,13.32878]
[1778151985705,33.91,81017.21,0.05,-0.14669,0.00012,13.32365]
[1778151987252,33.91,81016.13,0.05,-0.14683,0.00012,13.33172]
[1778151988371,33.91,81018.68,0.05,-0.14653,0.00012,13.31427]
[1778151988631,33.91,81019.9,0.05,-0.1464,0.00012,13.3061]
[1778151990179,33.91,81020.1,0.05,-0.14638,0.00012,13.30536]
[1778151990541,33.91,81020.1,0.05,-0.14638,0.00012,13.30536]
[1778151991929,33.91,81012.62,0.05,-0.14722,0.00012,13.35256]
[1778151992263,33.91,81012.62,0.05,-0.14722,0.00012,13.35256]
[1778151992556,33.92,81009.59,0.05,-0.14758,0.00012,13.37389]
[1778151992849,33.92,81009.59,0.05,-0.14758,0.00012,13.37389]
[1778151993562,33.92,81009.34,0.05,-0.14761,0.00012,13.37588]
[1778151998598,33.92,81009.51,0.05,-0.14761,0.00012,13.37594]
[1778152003635,33.92,81006.89,0.05,-0.14795,0.00012,13.39561]
[1778152008670,33.93,81010.26,0.05,-0.14757,0.00012,13.37347]
[1778152013710,33.93,81006.07,0.05,-0.14808,0.00012,13.4039]
[1778152018739,33.93,81005.42,0.05,-0.14818,0.00012,13.40963]
[1778152020168,33.93,81001.88,0.05,-0.1486,0.00012,13.43444]
[1778152020753,33.93,81002.75,0.05,-0.1485,0.00012,13.42861]
[1778152022780,33.93,81001.61,0.05,-0.14864,0.00012,13.43674]
[1778152023129,33.93,81001.61,0.05,-0.14864,0.00012,13.43674]
[1778152023538,33.93,80982.0,0.05,-0.15097,0.00012,13.57335]
[1778152027784,33.94,80979.31,0.05,-0.1513,0.00012,13.59307]
[1778152027821,33.94,80979.31,0.05,-0.1513,0.00012,13.59306]
[1778152033322,33.94,80982.41,0.05,-0.15094,0.00012,13.57189]
[1778152034502,33.94,80982.41,0.05,-0.15094,0.00012,13.57189]
[1778152034578,33.94,80982.41,0.05,-0.15094,0.00012,13.57189]
[1778152034638,33.94,80983.53,0.05,-0.15081,0.00012,13.56407]
[1778152035118,33.94,80983.53,0.05,-0.15081,0.00012,13.56407]
[1778152035666,33.94,80952.21,0.05,-0.15457,0.00012,13.78218]
[1778152035937,33.94,80952.21,0.05,-0.15457,0.00012,13.78218]
[1778152036022,33.94,80952.21,0.05,-0.15457,0.00012,13.78218]
[1778152036450,33.94,80938.41,0.05,-0.15624,0.00012,13.87832]
[1778152042011,33.94,80945.39,0.05,-0.15541,0.00012,13.83039]
[1778152043139,33.94,80944.91,0.05,-0.15547,0.00012,13.83378]
[1778152045939,33.94,80934.81,0.05,-0.1567,0.00012,13.90407]
[1778152050487,33.94,80933.57,0.05,-0.15684,0.00012,13.91253]
[1778152050493,33.94,80933.65,0.05,-0.15683,0.00012,13.91193]
[1778152055084,33.94,80933.85,0.05,-0.15676,0.00012,13.90524]
[1778152061044,33.94,80937.23,0.05,-0.15635,0.00012,13.88163]
[1778152066673,33.94,80940.91,0.05,-0.1559,0.00012,13.85607]
[1778152073615,33.94,80933.73,0.05,-0.15678,0.00012,13.90631]
[1778152078637,33.94,80933.07,0.05,-0.15687,0.00012,13.91111]
[1778152080821,33.94,80932.09,0.05,-0.15699,0.00012,13.91798]
[1778152081812,33.94,80922.79,0.05,-0.15813,0.00012,13.9828]
[1778152082059,33.94,80922.79,0.05,-0.15813,0.00012,13.9828]
[1778152082065,33.94,80922.79,0.05,-0.15813,0.00012,13.9828]
[1778152082071,33.94,80922.79,0.05,-0.15813,0.00012,13.9828]
[1778152082191,33.94,80922.79,0.05,-0.15813,0.00012,13.9828]
[1778152082880,33.94,80922.79,0.05,-0.15813,0.00012,13.9828]
[1778152083463,33.94,80922.79,0.05,-0.15813,0.00012,13.9828]
[1778152083533,33.94,80919.42,0.05,-0.15854,0.00012,14.00624]
[1778152088559,33.94,80920.74,0.05,-0.15838,0.00012,13.99703]
[1778152090053,33.94,80920.12,0.05,-0.15845,0.00012,14.00131]
[1778152090775,33.94,80920.12,0.05,-0.15845,0.00012,14.00131]
[1778152090807,33.94,80920.12,0.05,-0.15845,0.00012,14.00131]
[1778152090820,33.94,80920.12,0.05,-0.15845,0.00012,14.00131]
[1778152090253,33.94,80919.79,0.05,-0.15849,0.00012,14.00359]
[1778152090963,33.94,80919.79,0.05,-0.15849,0.00012,14.00359]
[1778152091795,33.94,80924.35,0.05,-0.15793,0.00012,13.97186]
[1778152095804,33.94,80925.86,0.05,-0.15775,0.00012,13.96151]
[1778152095825,33.94,80925.86,0.05,-0.15775,0.00012,13.96151]
[1778152095840,33.94,80925.86,0.05,-0.15775,0.00012,13.96151]
[1778152096296,33.94,80924.65,0.05,-0.1579,0.00012,13.97003]
[1778152097837,33.94,80924.65,0.05,-0.1579,0.00012,13.97003]
[1778152097879,33.94,80924.41,0.05,-0.15793,0.00012,13.97176]
[1778152099315,33.94,80924.41,0.05,-0.15793,0.00012,13.97187]
[1778152099900,33.94,80924.41,0.05,-0.15793,0.00012,13.97187]
[1778152099945,33.94,80924.41,0.05,-0.15793,0.00012,13.97187]
[1778152099976,33.94,80923.87,0.05,-0.158,0.00012,13.97568]
[1778152101963,33.94,80923.87,0.05,-0.158,0.00012,13.97574]
[1778152102823,33.94,80922.93,0.05,-0.15812,0.00012,13.98233]
[1778152104026,33.94,80922.83,0.05,-0.15813,0.00012,13.98309]
[1778152104046,33.94,80922.83,0.05,-0.15813,0.00012,13.98309]
[1778152108175,33.94,80915.77,0.05,-0.159,0.00012,14.03237]
[1778152108183,33.94,80915.77,0.05,-0.159,0.00012,14.03237]
[1778152112276,33.94,80915.52,0.05,-0.15899,0.00012,14.02898]
[1778152112287,33.94,80915.52,0.05,-0.15899,0.00012,14.02898]
[1778152117288,33.94,80915.43,0.05,-0.159,0.00012,14.02963]
[1778152118442,33.94,80915.43,0.05,-0.159,0.00012,14.02964]
[1778152118450,33.94,80915.43,0.05,-0.159,0.00012,14.02964]
[1778152120862,33.94,80906.34,0.05,-0.16013,0.00012,14.09291]
[1778152125871,33.94,80908.52,0.05,-0.15985,0.00012,14.07743]
[1778152128775,33.94,80910.79,0.05,-0.15957,0.00012,14.06153]
[1778152128786,33.94,80910.79,0.05,-0.15957,0.00012,14.06153]
[1778152133794,33.94,80915.6,0.05,-0.15897,0.00012,14.0279]
[1778152138823,33.94,80917.46,0.05,-0.15874,0.00012,14.01495]
[1778152142697,33.94,80920.09,0.05,-0.15842,0.00012,13.99671]
[1778152142742,33.94,80920.09,0.05,-0.15842,0.00012,13.99671]
[1778152142787,33.94,80920.09,0.05,-0.15842,0.00012,13.99671]
[1778152142793,33.94,80920.09,0.05,-0.15842,0.00012,13.99671]
[1778152142826,33.94,80920.09,0.05,-0.15842,0.00012,13.99671]
[1778152142886,33.94,80921.85,0.05,-0.1582,0.00012,13.98447]
[1778152143624,33.94,80921.76,0.05,-0.15822,0.00012,13.98514]
[1778152144632,33.94,80932.94,0.05,-0.15685,0.00012,13.90742]
[1778152144911,33.94,80932.94,0.05,-0.15685,0.00012,13.90742]
[1778152144916,33.94,80932.94,0.05,-0.15685,0.00012,13.90742]
[1778152144929,33.94,80932.94,0.05,-0.15685,0.00012,13.90742]
[1778152145297,33.94,80932.94,0.05,-0.15685,0.00012,13.90742]
[1778152145329,33.94,80932.94,0.05,-0.15685,0.00012,13.90742]
[1778152145645,33.94,80935.02,0.05,-0.15659,0.00012,13.89308]
[1778152147322,33.94,80935.71,0.05,-0.15651,0.00012,13.88843]
[1778152147329,33.94,80935.71,0.05,-0.15651,0.00012,13.88843]
[1778152147353,33.94,80935.71,0.05,-0.15651,0.00012,13.88843]
[1778152147417,33.94,80937.26,0.05,-0.15633,0.00012,13.87781]
[1778152149397,33.94,80937.26,0.05,-0.15633,0.00012,13.87798]
[1778152149412,33.94,80937.26,0.05,-0.15633,0.00012,13.87798]
[1778152149445,33.94,80937.26,0.05,-0.15633,0.00012,13.87798]
[1778152149850,33.94,80935.95,0.05,-0.15649,0.00012,13.88728]
[1778152150368,33.94,80935.95,0.05,-0.15649,0.00012,13.88728]
[1778152150407,33.94,80935.95,0.05,-0.15649,0.00012,13.88728]
[1778152150447,33.94,80935.95,0.05,-0.15649,0.00012,13.88728]
[1778152150683,33.94,80935.95,0.05,-0.1565,0.00012,13.88746]
[1778152151445,33.94,80935.95,0.05,-0.1565,0.00012,13.88746]
[1778152151484,33.94,80935.95,0.05,-0.1565,0.00012,13.88746]
[1778152151687,33.94,80937.27,0.05,-0.15634,0.00012,13.87829]
[1778152155568,33.94,80940.15,0.05,-0.15598,0.00012,13.85808]
[1778152155586,33.94,80940.15,0.05,-0.15598,0.00012,13.85808]
[1778152155607,33.94,80940.15,0.05,-0.15598,0.00012,13.85808]
[1778152155638,33.94,80940.15,0.05,-0.15598,0.00012,13.85808]
[1778152155715,33.94,80940.62,0.05,-0.15592,0.00012,13.8546]
[1778152157652,33.94,80940.62,0.05,-0.15592,0.00012,13.8546]
[1778152157691,33.94,80940.62,0.05,-0.15592,0.00012,13.8546]
[1778152157730,33.94,80941.03,0.05,-0.15586,0.00012,13.85132]
[1778152159691,33.94,80940.63,0.05,-0.15591,0.00012,13.85389]
[1778152159705,33.94,80940.63,0.05,-0.15591,0.00012,13.85389]
[1778152159722,33.94,80940.63,0.05,-0.15591,0.00012,13.85389]
[1778152159749,33.94,80940.63,0.05,-0.15591,0.00012,13.85389]
[1778152159763,33.94,80940.63,0.05,-0.15591,0.00012,13.85389]
[1778152159765,33.94,80940.63,0.05,-0.15591,0.00012,13.85389]
[1778152159785,33.94,80940.63,0.05,-0.15591,0.00012,13.85389]
[1778152159823,33.94,80942.28,0.05,-0.1557,0.00012,13.84219]
[1778152161740,33.94,80942.28,0.05,-0.1557,0.00012,13.8422]
[1778152161763,33.94,80942.28,0.05,-0.1557,0.00012,13.8422]
[1778152161796,33.94,80942.28,0.05,-0.1557,0.00012,13.8422]
[1778152161871,33.94,80942.58,0.05,-0.15567,0.00012,13.84013]
[1778152163777,33.94,80942.58,0.05,-0.15566,0.00012,13.83992]
[1778152163827,33.94,80942.58,0.05,-0.15566,0.00012,13.83992]
[1778152163896,33.94,80937.22,0.05,-0.15631,0.00012,13.877]
[1778152165885,33.94,80937.22,0.05,-0.15631,0.00012,13.87691]
[1778152165918,33.94,80932.86,0.05,-0.15685,0.00012,13.90739]
[1778152165930,33.94,80932.86,0.05,-0.15685,0.00012,13.90739]
[1778152170943,33.94,80926.64,0.05,-0.15761,0.00012,13.95106]
[1778152172069,33.94,80926.64,0.05,-0.15757,0.00012,13.94598]
[1778152172079,33.94,80926.64,0.05,-0.15757,0.00012,13.94598]
[1778152172084,33.94,80926.64,0.05,-0.15757,0.00012,13.94598]
[1778152172106,33.94,80926.64,0.05,-0.15757,0.00012,13.94598]
[1778152173628,33.94,80926.64,0.05,-0.15757,0.00012,13.94605]
[1778152173713,33.94,80926.64,0.05,-0.15757,0.00012,13.94605]
[1778152173841,33.94,80927.95,0.05,-0.15741,0.00012,13.937]
[1778152176218,33.94,80934.2,0.05,-0.15665,0.00012,13.89373]
[1778152176273,33.94,80934.2,0.05,-0.15665,0.00012,13.89373]
[1778152176862,33.94,80934.85,0.05,-0.15658,0.00012,13.88935]
[1778152178273,33.94,80937.83,0.05,-0.15621,0.00012,13.86876]
[1778152178877,33.94,80937.28,0.05,-0.15628,0.00012,13.87275]
[1778152180344,33.94,80937.98,0.05,-0.1562,0.00012,13.86804]
[1778152182179,33.94,80937.73,0.05,-0.15623,0.00012,13.86959]
[1778152182225,33.94,80937.73,0.05,-0.15623,0.00012,13.86959]
[1778152182326,33.94,80937.73,0.05,-0.15623,0.00012,13.86959]
[1778152182359,33.94,80937.73,0.05,-0.15623,0.00012,13.86959]
[1778152182906,33.94,80944.55,0.05,-0.1554,0.00012,13.82205]
[1778152183914,33.94,80957.1,0.05,-0.15388,0.00012,13.73471]
[1778152186110,33.94,80961.48,0.05,-0.15335,0.00012,13.70443]
[1778152186156,33.94,80961.48,0.05,-0.15335,0.00012,13.70443]
[1778152186170,33.94,80961.48,0.05,-0.15335,0.00012,13.70443]
[1778152186236,33.94,80961.48,0.05,-0.15335,0.00012,13.70443]
[1778152186504,33.94,80961.48,0.05,-0.15335,0.00012,13.70443]
[1778152186508,33.94,80961.48,0.05,-0.15335,0.00012,13.70443]
[1778152186536,33.94,80961.48,0.05,-0.15335,0.00012,13.70443]
[1778152186934,33.94,80965.11,0.05,-0.15292,0.00012,13.67909]
[1778152187105,33.94,80965.11,0.05,-0.15292,0.00012,13.67909]
[1778152187130,33.94,80965.11,0.05,-0.15292,0.00012,13.67909]
[1778152187943,33.94,80969.82,0.05,-0.15235,0.00012,13.64626]
[1778152192677,33.94,80969.8,0.05,-0.15235,0.00012,13.64622]
[1778152192681,33.94,80969.8,0.05,-0.15235,0.00012,13.64622]
[1778152192700,33.94,80969.8,0.05,-0.15235,0.00012,13.64622]
[1778152192754,33.94,80975.58,0.05,-0.15165,0.00012,13.60587]
[1778152194107,33.94,80975.58,0.05,-0.15165,0.00012,13.60587]
[1778152194119,33.94,80975.58,0.05,-0.15165,0.00012,13.60587]
[1778152194133,33.94,80975.58,0.05,-0.15165,0.00012,13.60587]
[1778152194163,33.94,80975.58,0.05,-0.15165,0.00012,13.60587]
[1778152194770,33.94,80975.58,0.05,-0.15165,0.00012,13.60587]
[1778152194860,33.94,80977.35,0.05,-0.15144,0.00012,13.59347]
[1778152196806,33.94,80978.14,0.05,-0.15135,0.00012,13.58793]
[1778152196822,33.94,80978.14,0.05,-0.15135,0.00012,13.58793]
[1778152196827,33.94,80978.14,0.05,-0.15135,0.00012,13.58793]
[1778152197469,33.94,80978.92,0.05,-0.15125,0.00012,13.58245]
[1778152197501,33.94,80978.92,0.05,-0.15125,0.00012,13.58245]
[1778152197528,33.94,80978.92,0.05,-0.15125,0.00012,13.58245]
[1778152197603,33.94,80980.29,0.05,-0.15109,0.00012,13.57286]
[1778152198864,33.94,80980.29,0.05,-0.15109,0.00012,13.57286]
[1778152199915,33.94,80990.25,0.05,-0.1499,0.00012,13.50356]
[1778152202497,33.94,80989.65,0.05,-0.14998,0.00012,13.50777]
[1778152202977,33.94,80983.84,0.05,-0.15067,0.00012,13.54819]
[1778152203008,33.94,80983.84,0.05,-0.15067,0.00012,13.54819]
[1778152203041,33.94,80983.84,0.05,-0.15067,0.00012,13.54819]
[1778152203365,33.94,80983.84,0.05,-0.15067,0.00012,13.54819]
[1778152203820,33.94,80981.34,0.05,-0.15096,0.00012,13.56553]
[1778152205061,33.94,80981.3,0.05,-0.15097,0.00012,13.56573]
[1778152205913,33.94,80981.37,0.05,-0.15096,0.00012,13.56517]
[1778152211105,33.94,80985.82,0.05,-0.15042,0.00012,13.53377]
[1778152216138,33.94,80988.08,0.05,-0.15015,0.00012,13.51772]
[1778152218782,33.94,80990.8,0.05,-0.14982,0.00012,13.49877]
[1778152219496,33.94,80991.2,0.05,-0.14977,0.00012,13.49594]
[1778152219506,33.94,80991.2,0.05,-0.14977,0.00012,13.49594]
[1778152224677,33.94,80992.39,0.05,-0.14963,0.00012,13.4874]
[1778152230237,33.94,80993.3,0.05,-0.14952,0.00012,13.48078]
[1778152235272,33.94,80995.12,0.05,-0.14925,0.00012,13.46274]
[1778152240307,33.94,80995.16,0.05,-0.14925,0.00012,13.46224]
[1778152244484,33.94,80995.45,0.05,-0.14921,0.00012,13.46009]
[1778152245968,33.94,80992.61,0.05,-0.14954,0.00012,13.47979]
[1778152246409,33.93,80987.17,0.05,-0.15019,0.00012,13.51741]
[1778152247721,33.93,80987.17,0.05,-0.15019,0.00012,13.51741]
[1778152247737,33.93,80988.0,0.05,-0.15008,0.00012,13.5115]
[1778152252474,33.93,80991.22,0.05,-0.14969,0.00012,13.48856]
[1778152252724,33.93,80991.22,0.05,-0.14969,0.00012,13.48856]
[1778152252928,33.93,80993.81,0.05,-0.14939,0.00012,13.47044]
[1778152253194,33.93,80993.81,0.05,-0.14939,0.00012,13.47044]
[1778152253464,33.93,80993.81,0.05,-0.14939,0.00012,13.47044]
[1778152253741,33.93,80993.81,0.05,-0.14939,0.00012,13.47044]
[1778152254002,33.93,80951.06,0.05,-0.1545,0.00012,13.76773]
[1778152254829,33.93,80951.06,0.05,-0.1545,0.00012,13.76773]
[1778152254846,33.93,80943.82,0.05,-0.15538,0.00012,13.81809]
[1778152255954,33.93,80943.82,0.05,-0.15538,0.00012,13.81809]
[1778152262140,33.93,80938.04,0.05,-0.15607,0.00012,13.85753]
[1778152266001,33.93,80937.63,0.05,-0.15611,0.00012,13.85997]
[1778152266020,33.93,80937.63,0.05,-0.15611,0.00012,13.85997]
[1778152266489,33.93,80941.56,0.05,-0.15563,0.00012,13.83242]
[1778152268383,33.93,80942.54,0.05,-0.15551,0.00012,13.82553]
[1778152268399,33.93,80942.54,0.05,-0.15551,0.00012,13.82553]
[1778152268980,33.93,80942.54,0.05,-0.15551,0.00012,13.82553]
[1778152269033,33.93,80941.37,0.05,-0.15565,0.00012,13.83361]
[1778152272937,33.93,80939.79,0.05,-0.15584,0.00012,13.84443]
[1778152272952,33.93,80939.79,0.05,-0.15584,0.00012,13.84443]
[1778152272961,33.93,80939.79,0.05,-0.15584,0.00012,13.84443]
[1778152278646,33.93,80935.7,0.05,-0.15633,0.00012,13.87253]
[1778152278674,33.93,80935.7,0.05,-0.15633,0.00012,13.87253]
[1778152279287,33.93,80934.86,0.05,-0.15643,0.00012,13.87831]
[1778152279581,33.93,80934.86,0.05,-0.15643,0.00012,13.87824]
[1778152284616,33.93,80932.29,0.05,-0.15674,0.00012,13.89583]
[1778152289651,33.93,80930.66,0.05,-0.15693,0.00012,13.90659]
[1778152293603,33.92,80929.79,0.05,-0.15698,0.00012,13.90683]
[1778152293639,33.92,80929.79,0.05,-0.15698,0.00012,13.90683]
[1778152293749,33.92,80940.42,0.05,-0.15568,0.00012,13.83279]
[1778152294531,33.92,80940.42,0.05,-0.15568,0.00012,13.83279]
[1778152294574,33.92,80940.42,0.05,-0.15568,0.00012,13.83279]
[1778152294687,33.92,80940.42,0.05,-0.15568,0.00012,13.83285]
[1778152298506,33.92,80940.87,0.05,-0.15563,0.00012,13.82995]
[1778152298570,33.92,80940.87,0.05,-0.15563,0.00012,13.82995]
[1778152298607,33.92,80940.87,0.05,-0.15563,0.00012,13.82995]
[1778152299313,33.92,80944.58,0.05,-0.15518,0.00012,13.80421]
[1778152299982,33.92,80944.58,0.05,-0.15518,0.00012,13.80421]
[1778152300007,33.92,80944.58,0.05,-0.15518,0.00012,13.80421]
[1778152300072,33.92,80951.11,0.05,-0.15439,0.00012,13.75862]
[1778152302473,33.92,80952.39,0.05,-0.15423,0.00012,13.74956]
[1778152302499,33.92,80952.39,0.05,-0.15423,0.00012,13.74956]
[1778152302742,33.92,80952.4,0.05,-0.15423,0.00012,13.74946]
[1778152304073,33.92,80952.4,0.05,-0.15423,0.00012,13.74946]
[1778152304757,33.92,80952.06,0.05,-0.15427,0.00012,13.75177]
[1778152309927,33.92,80950.74,0.05,-0.15443,0.00012,13.76081]
[1778152310388,33.92,80950.75,0.05,-0.15442,0.00012,13.7607]
[1778152311813,33.92,80938.58,0.05,-0.1559,0.00012,13.84558]
[1778152312775,33.92,80938.58,0.05,-0.1559,0.00012,13.84558]
[1778152312979,33.92,80938.58,0.05,-0.1559,0.00012,13.84558]
[1778152322291,33.93,80931.26,0.05,-0.15681,0.00012,13.89729]
[1778152322847,33.93,80931.26,0.05,-0.15681,0.00012,13.89729]
[1778152327941,33.93,80927.15,0.05,-0.15732,0.00012,13.92619]
[1778152328028,33.93,80925.52,0.05,-0.15752,0.00012,13.93758]
[1778152329603,33.93,80925.52,0.05,-0.15752,0.00012,13.93762]
[1778152329938,33.93,80925.3,0.05,-0.15755,0.00012,13.9392]
[1778152334394,33.93,80923.66,0.05,-0.15775,0.00012,13.95079]
[1778152334976,33.93,80922.9,0.05,-0.15785,0.00012,13.95612]
[1778152340010,33.93,80922.33,0.05,-0.15792,0.00012,13.96012]
[1778152345045,33.93,80921.43,0.05,-0.15803,0.00012,13.96655]
[1778152350083,33.93,80920.58,0.05,-0.15814,0.00012,13.97266]
[1778152355115,33.93,80915.07,0.05,-0.15877,0.00012,14.00587]
[1778152357629,33.93,80915.23,0.05,-0.15875,0.00012,14.00475]
[1778152358135,33.93,80914.2,0.05,-0.15888,0.00012,14.01191]
[1778152360855,33.93,80911.82,0.05,-0.15917,0.00012,14.02842]
[1778152361753,33.93,80913.19,0.05,-0.159,0.00012,14.01884]
[1778152362163,33.93,80916.56,0.05,-0.15859,0.00012,13.99536]
[1778152363794,33.93,80920.47,0.05,-0.15811,0.00012,13.96814]
[1778152363799,33.93,80920.47,0.05,-0.15811,0.00012,13.96814]
[1778152365854,33.93,80920.77,0.05,-0.15807,0.00012,13.9661]
[1778152365865,33.93,80920.77,0.05,-0.15807,0.00012,13.9661]
[1778152365870,33.93,80920.77,0.05,-0.15807,0.00012,13.9661]
[1778152367930,33.93,80920.96,0.05,-0.15805,0.00012,13.9648]
[1778152367934,33.93,80920.96,0.05,-0.15805,0.00012,13.9648]
[1778152367957,33.93,80920.96,0.05,-0.15805,0.00012,13.9648]
[1778152368006,33.93,80920.96,0.05,-0.15805,0.00012,13.9648]
[1778152369828,33.93,80923.46,0.05,-0.15774,0.00012,13.94746]
[1778152369859,33.93,80926.83,0.05,-0.15733,0.00012,13.92405]
[1778152371496,33.93,80924.41,0.05,-0.15763,0.00012,13.94096]
[1778152371565,33.93,80923.44,0.05,-0.15775,0.00012,13.94776]
[1778152372469,33.93,80923.44,0.05,-0.15775,0.00012,13.94776]
[1778152372487,33.93,80923.78,0.05,-0.1577,0.00012,13.94544]
[1778152378887,33.93,80920.82,0.05,-0.15807,0.00012,13.96624]
[1778152384317,33.93,80920.52,0.05,-0.15811,0.00012,13.96862]
[1778152389936,33.93,80917.02,0.05,-0.15855,0.00012,13.99303]
[1778152390580,33.93,80916.87,0.05,-0.15856,0.00012,13.99408]
[1778152390632,33.93,80912.47,0.05,-0.15911,0.00012,14.02471]
[1778152392382,33.93,80912.47,0.05,-0.15911,0.00012,14.02468]
[1778152392422,33.93,80911.22,0.05,-0.15926,0.00012,14.03334]
[1778152397843,33.93,80911.89,0.05,-0.15917,0.00012,14.02852]
[1778152398792,33.93,80912.32,0.05,-0.15912,0.00012,14.02549]
[1778152399139,33.93,80911.92,0.05,-0.15917,0.00012,14.02824]
[1778152400856,33.93,80911.17,0.05,-0.15926,0.00012,14.03342]
[1778152400864,33.93,80911.17,0.05,-0.15926,0.00012,14.03342]
[1778152400872,33.93,80911.17,0.05,-0.15926,0.00012,14.03342]
[1778152400876,33.93,80911.17,0.05,-0.15926,0.00012,14.03342]
[1778152402940,33.93,80911.64,0.05,-0.1592,0.00012,14.03007]
[1778152402976,33.93,80911.64,0.05,-0.1592,0.00012,14.03007]
[1778152403041,33.93,80912.1,0.05,-0.15914,0.00012,14.02683]
[1778152404983,33.93,80912.1,0.05,-0.15914,0.00012,14.0268]
[1778152405133,33.93,80913.82,0.05,-0.15893,0.00012,14.01481]
[1778152410149,33.93,80914.98,0.05,-0.15879,0.00012,14.00669]
[1778152411160,33.93,80914.95,0.05,-0.15879,0.00012,14.00689]
[1778152411164,33.93,80914.95,0.05,-0.15879,0.00012,14.00689]
[1778152411169,33.93,80914.95,0.05,-0.15879,0.00012,14.00689]
[1778152415288,33.93,80913.9,0.05,-0.15888,0.00012,14.00902]
[1778152415295,33.93,80913.9,0.05,-0.15888,0.00012,14.00902]
[1778152416200,33.93,80913.97,0.05,-0.15887,0.00012,14.00852]
[1778152417350,33.93,80913.97,0.05,-0.15887,0.00012,14.00852]
[1778152418191,33.93,80914.7,0.05,-0.15878,0.00012,14.00344]
[1778152421491,33.93,80914.54,0.05,-0.1588,0.00012,14.00456]
[1778152422893,33.93,80914.54,0.05,-0.1588,0.00012,14.00455]
[1778152423212,33.93,80914.59,0.05,-0.15879,0.00012,14.0042]
[1778152423715,33.93,80914.59,0.05,-0.15879,0.00012,14.0042]
[1778152424170,33.93,80914.74,0.05,-0.15877,0.00012,14.00316]
[1778152427675,33.93,80917.79,0.05,-0.1584,0.00012,13.98194]
[1778152427690,33.93,80917.79,0.05,-0.1584,0.00012,13.98194]
[1778152427693,33.93,80917.79,0.05,-0.1584,0.00012,13.98194]
[1778152427705,33.93,80917.79,0.05,-0.1584,0.00012,13.98194]
[1778152428188,33.93,80917.79,0.05,-0.1584,0.00012,13.98194]
[1778152428206,33.93,80917.79,0.05,-0.1584,0.00012,13.98194]
[1778152428121,33.93,80918.8,0.05,-0.15827,0.00012,13.97494]
[1778152428399,33.93,80918.8,0.05,-0.15827,0.00012,13.97494]
[1778152428626,33.93,80918.77,0.05,-0.15828,0.00012,13.97519]
[1778152429744,33.93,80918.77,0.05,-0.15828,0.00012,13.97519]
[1778152429753,33.93,80926.35,0.05,-0.15735,0.00012,13.92254]
[1778152435935,33.93,80925.99,0.05,-0.15738,0.00012,13.92441]
[1778152441676,33.93,80928.41,0.05,-0.15708,0.00012,13.90704]
[1778152448765,33.93,80925.67,0.05,-0.15742,0.00012,13.92639]
[1778152453800,33.93,80925.92,0.05,-0.1574,0.00012,13.92562]
[1778152458926,33.93,80927.36,0.05,-0.15724,0.00012,13.91645]
[1778152466006,33.93,80924.98,0.05,-0.15755,0.00012,13.93428]
[1778152471926,33.94,80921.02,0.05,-0.15802,0.00012,13.95815]
[1778152476961,33.94,80918.6,0.05,-0.15833,0.00012,13.97579]
[1778152481996,33.94,80918.3,0.05,-0.15838,0.00012,13.97864]
[1778152486343,33.94,80918.03,0.05,-0.15842,0.00012,13.98096]
[1778152486390,33.94,80918.03,0.05,-0.15842,0.00012,13.98096]
[1778152486394,33.94,80918.03,0.05,-0.15842,0.00012,13.98096]
[1778152487249,33.94,80915.79,0.05,-0.1587,0.00012,13.99681]
[1778152487520,33.94,80915.79,0.05,-0.1587,0.00012,13.99681]
[1778152487600,33.94,80915.79,0.05,-0.15871,0.00012,13.99693]
[1778152491706,33.94,80916.14,0.05,-0.15867,0.00012,13.99487]
[1778152497039,33.95,80915.03,0.05,-0.15882,0.00012,14.00316]
[1778152502135,33.95,80918.0,0.05,-0.15846,0.00012,13.98315]
[1778152504843,33.95,80914.99,0.05,-0.15884,0.00012,14.00433]
[1778152505157,33.95,80912.69,0.05,-0.15912,0.00012,14.02043]
[1778152510184,33.95,80911.15,0.05,-0.15932,0.00012,14.03147]
[1778152516041,33.95,80905.86,0.05,-0.15998,0.00012,14.06846]
[1778152521271,33.95,80913.2,0.05,-0.15907,0.00012,14.01741]
[1778152525652,33.95,80914.1,0.05,-0.15896,0.00012,14.01125]
[1778152526306,33.95,80914.51,0.05,-0.15891,0.00012,14.00842]
[1778152527976,33.95,80914.85,0.05,-0.15887,0.00012,14.00607]
[1778152528320,33.95,80915.51,0.05,-0.15879,0.00012,14.0015]
[1778152533329,33.95,80915.61,0.05,-0.15873,0.00012,13.99573]
[1778152533936,33.95,80915.44,0.05,-0.15875,0.00012,13.99693]
[1778152535684,33.95,80915.54,0.05,-0.15874,0.00012,13.99626]
[1778152535785,33.95,80915.65,0.05,-0.15873,0.00012,13.99552]
[1778152537800,33.95,80917.7,0.05,-0.15848,0.00012,13.98127]
[1778152537831,33.95,80917.24,0.05,-0.15853,0.00012,13.98449]
[1778152539281,33.95,80917.24,0.05,-0.15853,0.00012,13.98449]
[1778152539397,33.95,80917.24,0.05,-0.15853,0.00012,13.98453]
[1778152541693,33.95,80918.5,0.05,-0.15838,0.00012,13.97579]
[1778152543808,33.95,80918.27,0.05,-0.15841,0.00012,13.97743]
[1778152543869,33.95,80919.72,0.05,-0.15823,0.00012,13.96737]
[1778152547986,33.95,80919.71,0.05,-0.15823,0.00012,13.96753]
[1778152548087,33.95,80919.71,0.05,-0.15823,0.00012,13.96755]
[1778152554502,33.95,80918.37,0.05,-0.1584,0.00012,13.97696]
[1778152559536,33.95,80918.08,0.05,-0.15843,0.00012,13.97898]
[1778152561887,33.95,80917.44,0.05,-0.15851,0.00012,13.98342]
[1778152561911,33.95,80917.5,0.05,-0.15851,0.00012,13.983]
[1778152562891,33.95,80917.5,0.05,-0.15851,0.00012,13.983]
[1778152562929,33.95,80911.23,0.05,-0.15928,0.00012,14.02659]
[1778152563768,33.95,80911.23,0.05,-0.15928,0.00012,14.02659]
[1778152563846,33.95,80910.47,0.05,-0.15937,0.00012,14.0318]
[1778152569610,33.95,80910.75,0.05,-0.15933,0.00012,14.02933]
[1778152573821,33.95,80911.25,0.05,-0.15926,0.00012,14.02561]
[1778152573873,33.95,80910.25,0.05,-0.15938,0.00012,14.03248]
[1778152579693,33.95,80918.08,0.05,-0.15841,0.00012,13.97765]
[1778152587109,33.95,80919.14,0.05,-0.15828,0.00012,13.97021]
[1778152592771,33.95,80919.0,0.05,-0.15825,0.00012,13.96593]
[1778152596409,33.95,80912.62,0.05,-0.15904,0.00012,14.01017]
[1778152596706,33.95,80912.62,0.05,-0.15904,0.00012,14.01017]
[1778152596745,33.95,80912.62,0.05,-0.15904,0.00012,14.01017]
[1778152597287,33.95,80917.04,0.05,-0.15849,0.00012,13.97936]
[1778152598896,33.95,80917.04,0.05,-0.15849,0.00012,13.97933]
[1778152598919,33.95,80920.29,0.05,-0.15809,0.00012,13.95673]
[1778152604856,33.95,80919.61,0.05,-0.15817,0.00012,13.96147]
[1778152606003,33.95,80919.61,0.05,-0.15817,0.00012,13.96147]
[1778152606020,33.95,80916.89,0.05,-0.15851,0.00012,13.98036]
[1778152606987,33.95,80916.89,0.05,-0.15851,0.00012,13.98036]
[1778152607031,33.95,80916.89,0.05,-0.15851,0.00012,13.98033]
[1778152610598,33.95,80917.82,0.05,-0.15839,0.00012,13.97379]
[1778152610897,33.95,80915.17,0.05,-0.15872,0.00012,13.99218]
[1778152616868,33.95,80915.9,0.05,-0.15862,0.00012,13.98695]
[1778152617190,33.95,80915.78,0.05,-0.15864,0.00012,13.9877]
[1778152622984,33.95,80916.31,0.05,-0.15857,0.00012,13.98375]
[1778152626791,33.94,80915.96,0.05,-0.15861,0.00012,13.98605]
[1778152627335,33.94,80901.77,0.05,-0.16036,0.00012,14.08469]
[1778152632352,33.94,80897.94,0.05,-0.16083,0.00012,14.11065]
[1778152637361,33.94,80896.89,0.05,-0.16094,0.00012,14.11691]
[1778152639871,33.94,80896.47,0.05,-0.16098,0.00012,14.11918]
[1778152639926,33.94,80896.47,0.05,-0.16098,0.00012,14.11918]
[1778152639937,33.94,80896.47,0.05,-0.16098,0.00012,14.11918]
[1778152639971,33.94,80896.47,0.05,-0.16098,0.00012,14.11918]
[1778152640107,33.94,80896.47,0.05,-0.16098,0.00012,14.11918]
[1778152641760,33.94,80891.58,0.05,-0.16158,0.00012,14.15275]
[1778152641769,33.94,80891.58,0.05,-0.16158,0.00012,14.15275]
[1778152641985,33.94,80891.58,0.05,-0.16158,0.00012,14.15275]
[1778152642432,33.94,80891.82,0.05,-0.16155,0.00012,14.15085]
[1778152642496,33.94,80891.82,0.05,-0.16155,0.00012,14.15085]
[1778152643122,33.94,80891.82,0.05,-0.16154,0.00012,14.15059]
[1778152643912,33.94,80891.82,0.05,-0.16154,0.00012,14.15059]
[1778152644243,33.94,80891.82,0.05,-0.16154,0.00012,14.15059]
[1778152644391,33.94,80878.35,0.05,-0.16323,0.00013,14.24399]
[1778152644511,33.94,80878.35,0.05,-0.16323,0.00013,14.24399]
[1778152646405,33.94,80855.65,0.05,-0.1661,0.00013,14.40177]
[1778152648802,33.94,80853.57,0.05,-0.16636,0.00013,14.41596]
[1778152649164,33.94,80852.71,0.05,-0.16647,0.00013,14.42179]
[1778152652321,33.93,80853.37,0.05,-0.16633,0.00013,14.41174]
[1778152652345,33.93,80853.37,0.05,-0.16633,0.00013,14.41174]
[1778152652386,33.93,80853.37,0.05,-0.16633,0.00013,14.41174]
[1778152652435,33.93,80853.37,0.05,-0.16633,0.00013,14.41174]
[1778152653192,33.93,80854.5,0.05,-0.16618,0.00013,14.40359]
[1778152655719,33.93,80850.41,0.05,-0.1667,0.00013,14.43168]
[1778152656213,33.93,80852.34,0.05,-0.16645,0.00013,14.41809]
[1778152661080,33.93,80855.53,0.05,-0.16603,0.00013,14.39532]
[1778152662983,33.93,80861.54,0.05,-0.16526,0.00013,14.3533]
[1778152663007,33.93,80861.54,0.05,-0.16526,0.00013,14.3533]
[1778152664658,33.93,80865.94,0.05,-0.1647,0.00013,14.32261]
[1778152665277,33.93,80865.55,0.05,-0.16475,0.00013,14.32528]
[1778152670313,33.93,80868.72,0.05,-0.16435,0.00013,14.30306]
[1778152675404,33.93,80875.45,0.05,-0.1635,0.00013,14.25621]
[1778152675856,33.93,80875.45,0.05,-0.1635,0.00013,14.25621]
[1778152676355,33.93,80875.45,0.05,-0.1635,0.00013,14.25621]
[1778152676809,33.93,80875.45,0.05,-0.1635,0.00013,14.25621]
[1778152676852,33.93,80875.45,0.05,-0.1635,0.00013,14.25621]
[1778152676871,33.93,80875.45,0.05,-0.1635,0.00013,14.25621]
[1778152677365,33.93,80887.73,0.05,-0.16196,0.00013,14.17087]
[1778152677679,33.93,80887.73,0.05,-0.16196,0.00013,14.17087]
[1778152677719,33.93,80887.73,0.05,-0.16196,0.00013,14.17087]
[1778152677967,33.93,80887.73,0.05,-0.16196,0.00013,14.17087]
[1778152680073,33.93,80890.13,0.05,-0.16166,0.00012,14.1542]
[1778152683259,33.93,80892.76,0.05,-0.16132,0.00012,14.13514]
[1778152685845,33.93,80893.72,0.05,-0.16119,0.00012,14.1281]
[1778152685869,33.93,80893.72,0.05,-0.16119,0.00012,14.1281]
[1778152686614,33.93,80893.72,0.05,-0.16119,0.00012,14.12804]
[1778152686653,33.93,80893.72,0.05,-0.16119,0.00012,14.12804]
[1778152692466,33.92,80894.64,0.05,-0.16107,0.00012,14.1212]
[1778152696776,33.92,80895.77,0.05,-0.16092,0.00012,14.11296]
[1778152698204,33.92,80897.31,0.05,-0.16073,0.00012,14.10215]
[1778152698511,33.92,80904.66,0.05,-0.15981,0.00012,14.05092]
[1778152699086,33.92,80904.66,0.05,-0.15981,0.00012,14.05092]
[1778152699150,33.92,80906.21,0.05,-0.15962,0.00012,14.03991]
[1778152700738,33.92,80906.21,0.05,-0.15962,0.00012,14.03991]
[1778152700778,33.92,80906.21,0.05,-0.15962,0.00012,14.03991]
[1778152701809,33.92,80905.42,0.05,-0.15971,0.00012,14.04496]
[1778152701815,33.92,80905.42,0.05,-0.15971,0.00012,14.04496]
[1778152701910,33.92,80905.65,0.05,-0.15967,0.00012,14.04312]
[1778152706146,33.92,80906.7,0.05,-0.15954,0.00012,14.03533]
[1778152706192,33.92,80907.34,0.05,-0.15945,0.00012,14.03039]
[1778152709067,33.92,80922.29,0.05,-0.15759,0.00012,13.92564]
[1778152714691,33.92,80923.19,0.05,-0.15743,0.00012,13.91377]
[1778152720664,33.91,80922.36,0.05,-0.15752,0.00012,13.91892]
[1778152725700,33.91,80921.87,0.05,-0.15757,0.00012,13.92189]
[1778152730735,33.91,80922.16,0.05,-0.15753,0.00012,13.91944]
[1778152734471,33.91,80921.63,0.05,-0.15759,0.00012,13.92295]
[1778152734519,33.91,80909.09,0.05,-0.15914,0.00012,14.01015]
[1778152739798,33.91,80911.02,0.05,-0.15888,0.00012,13.99552]
[1778152744832,33.91,80912.89,0.05,-0.15863,0.00012,13.98158]
[1778152746705,33.91,80910.77,0.05,-0.15889,0.00012,13.99614]
[1778152751270,33.9,80901.45,0.05,-0.16003,0.00012,14.06005]
[1778152756760,33.9,80897.27,0.05,-0.16052,0.00012,14.08745]
[1778152756917,33.9,80897.27,0.05,-0.16052,0.00012,14.08745]
[1778152757439,33.9,80897.27,0.05,-0.16052,0.00012,14.08745]
[1778152763012,33.9,80897.32,0.05,-0.16049,0.00012,14.0858]
[1778152763620,33.9,80896.61,0.05,-0.16057,0.00012,14.09044]
[1778152769001,33.89,80900.19,0.05,-0.16009,0.00012,14.06361]
[1778152770518,33.89,80900.19,0.05,-0.16009,0.00012,14.06361]
[1778152771873,33.89,80901.75,0.05,-0.15984,0.00012,14.04696]
[1778152773023,33.89,80894.88,0.05,-0.1607,0.00012,14.09466]
[1778152773479,33.89,80894.45,0.05,-0.16075,0.00012,14.09748]
[1778152773894,33.89,80894.45,0.05,-0.16075,0.00012,14.09748]
[1778152773902,33.89,80894.45,0.05,-0.16075,0.00012,14.09748]
[1778152773905,33.89,80894.45,0.05,-0.16075,0.00012,14.09748]
[1778152773919,33.89,80894.45,0.05,-0.16075,0.00012,14.09748]
[1778152774036,33.89,80895.22,0.05,-0.16065,0.00012,14.09195]
[1778152775605,33.89,80895.36,0.05,-0.16063,0.00012,14.09081]
[1778152775615,33.89,80895.36,0.05,-0.16063,0.00012,14.09081]
[1778152775976,33.89,80895.36,0.05,-0.16063,0.00012,14.09081]
[1778152775982,33.89,80895.36,0.05,-0.16063,0.00012,14.09081]
[1778152776138,33.89,80895.36,0.05,-0.16063,0.00012,14.09081]
[1778152776410,33.89,80895.36,0.05,-0.16063,0.00012,14.09081]
[1778152776453,33.89,80895.36,0.05,-0.16063,0.00012,14.09081]
[1778152776576,33.89,80898.92,0.05,-0.16018,0.00012,14.06585]
[1778152777490,33.89,80886.1,0.05,-0.16178,0.00013,14.155]
[1778152782378,33.89,80882.96,0.05,-0.16217,0.00013,14.17665]
[1778152782390,33.89,80894.21,0.05,-0.16076,0.00012,14.09823]
[1778152784728,33.88,80898.73,0.05,-0.16018,0.00012,14.06588]
[1778152784982,33.88,80898.73,0.05,-0.16018,0.00012,14.06588]
[1778152785030,33.88,80898.73,0.05,-0.16018,0.00012,14.06588]
[1778152785402,33.88,80898.73,0.05,-0.16018,0.00012,14.06588]
[1778152785405,33.88,80898.73,0.05,-0.16018,0.00012,14.06588]
[1778152785503,33.88,80900.05,0.05,-0.16001,0.00012,14.05634]
[1778152786996,33.88,80900.05,0.05,-0.16001,0.00012,14.05601]
[1778152787018,33.88,80900.05,0.05,-0.16001,0.00012,14.05601]
[1778152787138,33.88,80901.19,0.05,-0.15986,0.00012,14.04774]
[1778152788363,33.88,80901.19,0.05,-0.15986,0.00012,14.04774]
[1778152788461,33.88,80902.52,0.05,-0.15969,0.00012,14.03817]
[1778152793945,33.88,80902.96,0.05,-0.15961,0.00012,14.03356]
[1778152795738,33.87,80899.99,0.05,-0.15996,0.00012,14.05362]
[1778152795754,33.87,80899.99,0.05,-0.15996,0.00012,14.05362]
[1778152796570,33.87,80899.99,0.05,-0.15996,0.00012,14.05362]
[1778152796201,33.87,80900.68,0.05,-0.15987,0.00012,14.04846]
[1778152796617,33.87,80900.68,0.05,-0.15987,0.00012,14.04846]
[1778152796622,33.87,80900.68,0.05,-0.15987,0.00012,14.04846]
[1778152796646,33.87,80900.68,0.05,-0.15987,0.00012,14.04846]
[1778152797208,33.87,80901.28,0.05,-0.15979,0.00012,14.04393]
[1778152802243,33.87,80902.51,0.05,-0.15961,0.00012,14.03361]
[1778152807279,33.86,80904.09,0.05,-0.15938,0.00012,14.02082]
[1778152812315,33.86,80906.09,0.05,-0.1591,0.00012,14.00511]
[1778152817350,33.86,80907.04,0.05,-0.15896,0.00012,13.99674]
[1778152822385,33.85,80907.61,0.05,-0.15885,0.00012,13.99103]
[1778152827313,33.85,80908.74,0.05,-0.15869,0.00012,13.98176]
[1778152827340,33.85,80908.74,0.05,-0.15869,0.00012,13.98176]
[1778152827419,33.85,80910.6,0.05,-0.15845,0.00012,13.96844]
[1778152827925,33.85,80910.6,0.05,-0.15845,0.00012,13.96844]
[1778152827944,33.85,80910.6,0.05,-0.15845,0.00012,13.96844]
[1778152828426,33.85,80910.22,0.05,-0.1585,0.00012,13.97076]
[1778152833462,33.84,80910.54,0.05,-0.15838,0.00012,13.9617]
[1778152837721,33.84,80911.43,0.05,-0.15825,0.00012,13.95418]
[1778152842353,33.84,80914.6,0.05,-0.15784,0.00012,13.93081]
[1778152842528,33.83,80914.81,0.05,-0.15781,0.00012,13.92905]
[1778152843829,33.83,80914.86,0.05,-0.1578,0.00012,13.92841]
[1778152844543,33.83,80914.67,0.05,-0.15781,0.00012,13.92945]
[1778152848554,33.83,80914.42,0.05,-0.15783,0.00012,13.93031]
[1778152848573,33.83,80912.58,0.05,-0.15805,0.00012,13.94286]
[1778152853605,33.83,80912.29,0.05,-0.15806,0.00012,13.94333]
[1778152858490,33.82,80912.05,0.05,-0.15807,0.00012,13.94398]
[1778152858529,33.82,80912.05,0.05,-0.15807,0.00012,13.94398]
[1778152858641,33.82,80911.17,0.05,-0.15818,0.00012,13.95004]
[1778152863675,33.82,80912.2,0.05,-0.15804,0.00012,13.94235]
[1778152869188,33.82,80908.07,0.05,-0.15854,0.00012,13.97057]
[1778152874753,33.82,80908.96,0.05,-0.15842,0.00012,13.96359]
[1778152879788,33.82,80909.24,0.05,-0.15837,0.00012,13.96098]
[1778152884823,33.82,80910.35,0.05,-0.15823,0.00012,13.9526]
[1778152889864,33.82,80903.95,0.05,-0.15903,0.00012,13.99765]
[1778152891023,33.82,80903.95,0.05,-0.15903,0.00012,13.99765]
[1778152891076,33.82,80887.49,0.05,-0.16104,0.00013,14.10757]
[1778152896845,33.82,80883.55,0.05,-0.16153,0.00013,14.135]
[1778152899383,33.82,80878.6,0.05,-0.16215,0.00013,14.16951]
[1778152899708,33.82,80881.42,0.05,-0.16179,0.00013,14.1498]
[1778152902490,33.82,80876.26,0.05,-0.16244,0.00013,14.18586]
[1778152902567,33.82,80873.31,0.05,-0.16281,0.00013,14.20644]
[1778152907998,33.82,80871.54,0.05,-0.16304,0.00013,14.21882]
[1778152912582,33.82,80866.48,0.05,-0.16368,0.00013,14.25409]
[1778152912681,33.82,80864.33,0.05,-0.16395,0.00013,14.26907]
[1778152918257,33.82,80872.15,0.05,-0.16295,0.00013,14.21393]
[1778152919086,33.82,80882.92,0.05,-0.16159,0.00013,14.13852]
[1778152920587,33.82,80882.92,0.05,-0.16159,0.00013,14.13852]
[1778152920687,33.82,80889.95,0.05,-0.16071,0.00012,14.08942]
[1778152922154,33.82,80889.95,0.05,-0.16071,0.00012,14.08946]
[1778152922177,33.82,80889.95,0.05,-0.16071,0.00012,14.08946]
[1778152922366,33.82,80887.43,0.05,-0.16103,0.00013,14.10705]
[1778152922951,33.82,80887.43,0.05,-0.16103,0.00013,14.10705]
[1778152922990,33.82,80887.43,0.05,-0.16103,0.00013,14.10705]
[1778152926432,33.82,80889.93,0.05,-0.16071,0.00012,14.0896]
[1778152926445,33.82,80889.93,0.05,-0.16071,0.00012,14.0896]
[1778152926517,33.82,80890.87,0.05,-0.1606,0.00012,14.08305]
[1778152928519,33.82,80890.87,0.05,-0.1606,0.00012,14.08305]
[1778152928932,33.82,80895.16,0.05,-0.16006,0.00012,14.05309]
[1778152929002,33.82,80895.16,0.05,-0.16006,0.00012,14.05309]
[1778152929019,33.82,80895.16,0.05,-0.16006,0.00012,14.05309]
[1778152929057,33.82,80895.16,0.05,-0.16006,0.00012,14.05309]
[1778152929062,33.82,80895.16,0.05,-0.16006,0.00012,14.05309]
[1778152929710,33.82,80895.16,0.05,-0.16006,0.00012,14.05309]
[1778152929612,33.82,80902.83,0.05,-0.15911,0.00012,13.99955]
[1778152930533,33.81,80907.18,0.05,-0.15857,0.00012,13.96902]
[1778152934676,33.81,80903.85,0.05,-0.15897,0.00012,13.99189]
[1778152934706,33.81,80903.85,0.05,-0.15897,0.00012,13.99189]
[1778152934726,33.81,80904.5,0.05,-0.15889,0.00012,13.98719]
[1778152936727,33.81,80904.5,0.05,-0.15889,0.00012,13.98719]
[1778152937741,33.81,80905.4,0.05,-0.15877,0.00012,13.9804]
[1778152942742,33.81,80907.01,0.05,-0.15856,0.00012,13.96846]
[1778152942916,33.81,80907.98,0.05,-0.15843,0.00012,13.96151]
[1778152942924,33.81,80907.98,0.05,-0.15843,0.00012,13.96151]
[1778152942929,33.81,80907.98,0.05,-0.15843,0.00012,13.96151]
[1778152947938,33.81,80911.26,0.05,-0.15801,0.00012,13.93782]
[1778152949091,33.81,80911.42,0.05,-0.15799,0.00012,13.93656]
[1778152949106,33.81,80911.42,0.05,-0.15799,0.00012,13.93656]
[1778152949443,33.81,80911.42,0.05,-0.15799,0.00012,13.93656]
[1778152949770,33.81,80911.76,0.05,-0.15795,0.00012,13.93405]
[1778152954788,33.81,80911.06,0.05,-0.15798,0.00012,13.93308]
[1778152955294,33.81,80911.06,0.05,-0.15798,0.00012,13.93308]
[1778152955300,33.81,80911.06,0.05,-0.15798,0.00012,13.93308]
[1778152955303,33.81,80911.06,0.05,-0.15798,0.00012,13.93308]
[1778152957354,33.8,80910.07,0.05,-0.15809,0.00012,13.93971]
[1778152957362,33.8,80910.07,0.05,-0.15809,0.00012,13.93971]
[1778152957377,33.8,80910.07,0.05,-0.15809,0.00012,13.93971]
[1778152957446,33.8,80909.9,0.05,-0.15811,0.00012,13.94076]
[1778152959407,33.8,80910.11,0.05,-0.15808,0.00012,13.93915]
[1778152959688,33.8,80910.49,0.05,-0.15804,0.00012,13.93634]
[1778152961484,33.8,80910.74,0.05,-0.158,0.00012,13.93445]
[1778152961585,33.8,80907.19,0.05,-0.15844,0.00012,13.95911]
[1778152962184,33.8,80907.19,0.05,-0.15844,0.00012,13.95911]
[1778152962378,33.8,80907.19,0.05,-0.15844,0.00012,13.95897]
[1778152963643,33.8,80907.19,0.05,-0.15844,0.00012,13.95897]
[1778152963646,33.8,80908.41,0.05,-0.15828,0.00012,13.95027]
[1778152969690,33.8,80910.44,0.05,-0.15802,0.00012,13.9353]
[1778152970821,33.8,80915.3,0.05,-0.15741,0.00012,13.90106]
[1778152971023,33.8,80915.3,0.05,-0.15741,0.00012,13.90106]
[1778152971033,33.8,80915.3,0.05,-0.15741,0.00012,13.90106]
[1778152971095,33.8,80915.3,0.05,-0.15741,0.00012,13.90106]
[1778152971271,33.8,80915.3,0.05,-0.15741,0.00012,13.90106]
[1778152971698,33.8,80929.03,0.05,-0.15572,0.00012,13.80503]
[1778152973456,33.8,80938.02,0.05,-0.15462,0.00012,13.74213]
[1778152975547,33.8,80946.91,0.05,-0.15354,0.00012,13.67998]
[1778152977438,33.8,80946.43,0.05,-0.1536,0.00012,13.68322]
[1778152977448,33.8,80946.43,0.05,-0.1536,0.00012,13.68322]
[1778152977464,33.8,80946.43,0.05,-0.1536,0.00012,13.68322]
[1778152977546,33.8,80946.47,0.05,-0.15359,0.00012,13.6829]
[1778152977998,33.8,80946.47,0.05,-0.15359,0.00012,13.6829]
[1778152978782,33.8,80944.96,0.05,-0.15378,0.00012,13.6934]
[1778152982159,33.8,80944.01,0.05,-0.15389,0.00012,13.69992]
[1778152982171,33.8,80944.01,0.05,-0.15389,0.00012,13.69992]
[1778152982519,33.8,80944.01,0.05,-0.15389,0.00012,13.69989]
[1778152984182,33.8,80943.22,0.05,-0.15398,0.00012,13.70539]
[1778152984802,33.8,80940.29,0.05,-0.15434,0.00012,13.72584]
[1778152988310,33.8,80938.83,0.05,-0.15452,0.00012,13.73596]
[1778152988573,33.8,80938.83,0.05,-0.15452,0.00012,13.73596]
[1778152988637,33.8,80936.73,0.05,-0.15477,0.00012,13.75061]
[1778152989890,33.8,80936.59,0.05,-0.15479,0.00012,13.75156]
[1778152990575,33.8,80936.39,0.05,-0.15481,0.00012,13.75292]
[1778152996617,33.8,80934.1,0.05,-0.15509,0.00012,13.76869]
[1778152998533,33.8,80934.76,0.05,-0.15501,0.00012,13.76404]
[1778152998634,33.8,80930.72,0.05,-0.1555,0.00012,13.79251]
[1778153003666,33.8,80927.59,0.05,-0.15591,0.00012,13.81538]
[1778153008782,33.8,80926.91,0.05,-0.156,0.00012,13.82096]
[1778153008805,33.8,80929.55,0.05,-0.15568,0.00012,13.80248]
[1778153008839,33.8,80929.55,0.05,-0.15568,0.00012,13.80248]
[1778153008892,33.8,80929.55,0.05,-0.15568,0.00012,13.80248]
[1778153009746,33.8,80930.03,0.05,-0.15562,0.00012,13.79909]
[1778153009981,33.8,80930.03,0.05,-0.15562,0.00012,13.79909]
[1778153010828,33.8,80930.03,0.05,-0.15562,0.00012,13.79909]
[1778153010716,33.8,80930.03,0.05,-0.15562,0.00012,13.79906]
[1778153010957,33.8,80930.03,0.05,-0.15562,0.00012,13.79906]
[1778153011758,33.8,80930.54,0.05,-0.15551,0.00012,13.79031]
[1778153013014,33.8,80929.79,0.05,-0.1556,0.00012,13.79554]
[1778153013020,33.8,80929.79,0.05,-0.1556,0.00012,13.79554]
[1778153013027,33.8,80929.79,0.05,-0.1556,0.00012,13.79554]
[1778153014863,33.8,80927.07,0.05,-0.15594,0.00012,13.81453]
[1778153015828,33.8,80926.93,0.05,-0.15595,0.00012,13.81549]
[1778153016248,33.8,80926.93,0.05,-0.15595,0.00012,13.81549]
[1778153016256,33.8,80926.93,0.05,-0.15595,0.00012,13.81549]
[1778153016271,33.8,80926.93,0.05,-0.15595,0.00012,13.81549]
[1778153016758,33.8,80926.65,0.05,-0.15599,0.00012,13.81767]
[1778153017127,33.8,80926.65,0.05,-0.15599,0.00012,13.81767]
[1778153017140,33.8,80926.65,0.05,-0.15599,0.00012,13.81767]
[1778153017765,33.8,80926.78,0.05,-0.15598,0.00012,13.817]
[1778153019200,33.8,80926.81,0.05,-0.15598,0.00012,13.81702]
[1778153019205,33.8,80926.81,0.05,-0.15598,0.00012,13.81702]
[1778153019227,33.8,80926.81,0.05,-0.15598,0.00012,13.81702]
[1778153019296,33.8,80926.46,0.05,-0.15603,0.00012,13.8197]
[1778153021243,33.8,80926.46,0.05,-0.15603,0.00012,13.81994]
[1778153021814,33.81,80925.72,0.05,-0.15613,0.00012,13.82534]
[1778153026831,33.81,80925.01,0.05,-0.15622,0.00012,13.83075]
[1778153031530,33.81,80923.9,0.05,-0.15636,0.00012,13.83845]
[1778153031536,33.81,80923.9,0.05,-0.15636,0.00012,13.83845]
[1778153033603,33.81,80924.09,0.05,-0.15633,0.00012,13.83711]
[1778153033625,33.81,80924.09,0.05,-0.15633,0.00012,13.83711]
[1778153034260,33.81,80927.04,0.05,-0.15597,0.00012,13.8165]
[1778153034769,33.81,80927.19,0.05,-0.15595,0.00012,13.81548]
[1778153035653,33.81,80927.19,0.05,-0.15595,0.00012,13.81548]
[1778153035665,33.81,80927.19,0.05,-0.15595,0.00012,13.81548]
[1778153037727,33.81,80927.19,0.05,-0.15595,0.00012,13.81554]
[1778153037735,33.81,80927.19,0.05,-0.15595,0.00012,13.81554]
[1778153037738,33.81,80927.19,0.05,-0.15595,0.00012,13.81554]
[1778153039392,33.81,80926.62,0.05,-0.15602,0.00012,13.81958]
[1778153039410,33.81,80926.62,0.05,-0.15602,0.00012,13.81958]
[1778153039438,33.81,80926.62,0.05,-0.15602,0.00012,13.81958]
[1778153039772,33.81,80926.62,0.05,-0.15602,0.00012,13.81958]
[1778153039840,33.81,80926.71,0.05,-0.15601,0.00012,13.81899]
[1778153042489,33.81,80928.01,0.05,-0.15586,0.00012,13.81]
[1778153043880,33.81,80937.09,0.05,-0.15475,0.00012,13.7467]
[1778153048900,33.81,80943.75,0.05,-0.15394,0.00012,13.70011]
[1778153053926,33.81,80945.39,0.05,-0.15374,0.00012,13.68858]
[1778153058949,33.81,80946.71,0.05,-0.15357,0.00012,13.67923]
[1778153063962,33.81,80949.07,0.05,-0.15328,0.00012,13.66256]
[1778153068963,33.81,80950.15,0.05,-0.15315,0.00012,13.6548]
[1778153073982,33.81,80955.52,0.05,-0.15245,0.00012,13.61198]
[1778153078862,33.81,80964.79,0.05,-0.15134,0.00012,13.5473]
[1778153079007,33.81,80964.79,0.05,-0.15134,0.00012,13.5473]
[1778153079031,33.81,80964.79,0.05,-0.15134,0.00012,13.5473]
[1778153079896,33.81,80964.79,0.05,-0.15134,0.00012,13.5473]
[1778153079902,33.81,80964.79,0.05,-0.15134,0.00012,13.5473]
[1778153079355,33.81,80970.92,0.05,-0.15061,0.00012,13.50456]
[1778153079933,33.81,80970.92,0.05,-0.15061,0.00012,13.50456]
[1778153080405,33.81,80972.45,0.05,-0.15042,0.00012,13.49399]
[1778153081060,33.81,80972.45,0.05,-0.15042,0.00012,13.49399]
[1778153081069,33.81,80972.45,0.05,-0.15042,0.00012,13.49399]
[1778153081206,33.81,80972.45,0.05,-0.15043,0.00012,13.49412]
[1778153081951,33.81,80972.45,0.05,-0.15043,0.00012,13.49412]
[1778153082415,33.81,80978.1,0.05,-0.14975,0.00012,13.45456]
[1778153087580,33.81,80978.85,0.05,-0.14967,0.00012,13.44967]
[1778153093290,33.81,80979.52,0.05,-0.14959,0.00012,13.44548]
[1778153093543,33.81,80979.52,0.05,-0.14959,0.00012,13.44548]
[1778153093608,33.81,80980.11,0.05,-0.14953,0.00012,13.44147]
[1778153100809,33.81,80987.03,0.05,-0.14872,0.00012,13.39403]
[1778153103681,33.81,80982.5,0.05,-0.14926,0.00012,13.42592]
[1778153103782,33.81,80981.5,0.05,-0.14938,0.00012,13.43299]
[1778153107565,33.81,80983.45,0.05,-0.14915,0.00012,13.41963]
[1778153107576,33.81,80989.05,0.05,-0.14849,0.00012,13.38067]
[1778153113858,33.81,80989.45,0.05,-0.14845,0.00012,13.3786]
[1778153119473,33.82,80989.83,0.05,-0.14843,0.00012,13.37701]
[1778153124508,33.82,80990.72,0.05,-0.14834,0.00012,13.37161]
[1778153129543,33.82,80991.33,0.05,-0.14828,0.00012,13.36819]
[1778153137273,33.82,80991.87,0.05,-0.14818,0.00012,13.36021]
[1778153140084,33.82,80992.66,0.05,-0.14811,0.00012,13.35563]
[1778153140623,33.82,80992.76,0.05,-0.1481,0.00012,13.35512]
[1778153145657,33.83,80992.24,0.05,-0.14817,0.00012,13.35967]
[1778153147323,33.83,80992.25,0.05,-0.14818,0.00012,13.35978]
[1778153147903,33.83,80992.25,0.05,-0.14818,0.00012,13.35978]
[1778153149692,33.83,80982.31,0.05,-0.14936,0.00012,13.42968]
[1778153154727,33.83,80983.49,0.05,-0.14923,0.00012,13.42168]
[1778153157399,33.83,80984.16,0.05,-0.14915,0.00012,13.4171]
[1778153157749,33.83,80982.64,0.05,-0.14933,0.00012,13.42774]
[1778153161905,33.83,80982.11,0.05,-0.14939,0.00012,13.43142]
[1778153162963,33.83,80982.11,0.05,-0.14939,0.00012,13.43141]
[1778153163790,33.83,80966.96,0.05,-0.1512,0.00012,13.53701]
[1778153164459,33.83,80966.96,0.05,-0.1512,0.00012,13.53701]
[1778153164797,33.83,80963.98,0.05,-0.15156,0.00012,13.55764]
[1778153169836,33.83,80959.66,0.05,-0.15206,0.00012,13.5869]
[1778153174776,33.83,80957.29,0.05,-0.15234,0.00012,13.60279]
[1778153175016,33.82,80954.09,0.05,-0.15272,0.00012,13.62498]
[1778153175875,33.82,80952.94,0.05,-0.15286,0.00012,13.63285]
[1778153178896,33.82,80943.89,0.05,-0.15394,0.00012,13.6954]
[1778153183932,33.82,80939.35,0.05,-0.15448,0.00012,13.72648]
[1778153188966,33.82,80938.57,0.05,-0.15458,0.00012,13.73191]
[1778153194002,33.82,80935.98,0.05,-0.15483,0.00012,13.74383]
[1778153199524,33.82,80930.81,0.05,-0.15545,0.00012,13.77907]
[1778153202795,33.81,80928.47,0.05,-0.15572,0.00012,13.79448]
[1778153202862,33.81,80928.47,0.05,-0.15572,0.00012,13.79448]
[1778153202962,33.81,80920.47,0.05,-0.1567,0.00012,13.85036]
[1778153204332,33.81,80919.67,0.05,-0.1568,0.00012,13.85589]
[1778153204430,33.81,80918.14,0.05,-0.15699,0.00012,13.86651]
[1778153211123,33.81,80917.03,0.05,-0.15712,0.00012,13.87388]
[1778153216158,33.82,80917.87,0.05,-0.15703,0.00012,13.86882]
[1778153217508,33.82,80917.87,0.05,-0.15703,0.00012,13.86882]
[1778153219224,33.82,80917.5,0.05,-0.15708,0.00012,13.87158]
[1778153220041,33.82,80917.32,0.05,-0.1571,0.00012,13.87292]
[1778153220865,33.82,80917.32,0.05,-0.1571,0.00012,13.87292]
[1778153220875,33.82,80917.15,0.05,-0.15712,0.00012,13.87427]
[1778153221070,33.82,80917.15,0.05,-0.15712,0.00012,13.87427]
[1778153221891,33.82,80917.15,0.05,-0.15712,0.00012,13.87427]
[1778153221994,33.82,80910.63,0.05,-0.15793,0.00012,13.91972]
[1778153223679,33.82,80901.32,0.05,-0.15908,0.00012,13.98486]
[1778153229249,33.82,80905.58,0.05,-0.15855,0.00012,13.95508]
[1778153234284,33.82,80906.99,0.05,-0.15838,0.00012,13.94522]
[1778153238213,33.82,80908.35,0.05,-0.15821,0.00012,13.93571]
[1778153238808,33.82,80908.35,0.05,-0.15821,0.00012,13.93571]
[1778153240400,33.82,80909.25,0.05,-0.1581,0.00012,13.92942]
[1778153240500,33.82,80909.42,0.05,-0.15808,0.00012,13.92822]
[1778153246368,33.82,80909.98,0.05,-0.15801,0.00012,13.92423]
[1778153248937,33.82,80910.07,0.05,-0.158,0.00012,13.92358]
[1778153249028,33.82,80905.5,0.05,-0.15856,0.00012,13.95546]
[1778153251686,33.82,80903.6,0.05,-0.15879,0.00012,13.9686]
[1778153251694,33.82,80902.06,0.05,-0.15894,0.00012,13.97412]
[1778153253838,33.82,80902.06,0.05,-0.15894,0.00012,13.97412]
[1778153253891,33.82,80900.82,0.05,-0.15909,0.00012,13.98262]
[1778153255726,33.81,80900.82,0.05,-0.15909,0.00012,13.98255]
[1778153255791,33.81,80900.81,0.05,-0.15909,0.00012,13.98254]
[1778153258768,33.81,80900.61,0.05,-0.15911,0.00012,13.9838]
[1778153258789,33.81,80908.33,0.05,-0.15816,0.00012,13.92988]
[1778153266673,33.81,80911.55,0.05,-0.15776,0.00012,13.9074]
[1778153271949,33.81,80913.74,0.05,-0.15749,0.00012,13.89219]
[1778153276399,33.81,80914.78,0.05,-0.15736,0.00012,13.88499]
[1778153276507,33.81,80914.78,0.05,-0.15736,0.00012,13.88499]
[1778153276517,33.81,80914.78,0.05,-0.15736,0.00012,13.88499]
[1778153276969,33.81,80914.78,0.05,-0.15736,0.00012,13.88499]
[1778153276998,33.81,80914.78,0.05,-0.15736,0.00012,13.88499]
[1778153277087,33.81,80915.95,0.05,-0.15722,0.00012,13.87683]
[1778153279046,33.81,80915.95,0.05,-0.15722,0.00012,13.87686]
[1778153279081,33.81,80915.95,0.05,-0.15722,0.00012,13.87686]
[1778153279602,33.82,80923.78,0.05,-0.15626,0.00012,13.8223]
[1778153281102,33.82,80923.78,0.05,-0.15626,0.00012,13.8223]
[1778153282038,33.82,80924.72,0.05,-0.15614,0.00012,13.8159]
[1778153287055,33.82,80924.3,0.05,-0.1562,0.00012,13.8189]
[1778153289333,33.81,80925.7,0.05,-0.15602,0.00012,13.80859]
[1778153289341,33.81,80925.7,0.05,-0.15602,0.00012,13.80859]
[1778153289342,33.81,80925.7,0.05,-0.15602,0.00012,13.80859]
[1778153289984,33.81,80926.26,0.05,-0.15594,0.00012,13.8045]
[1778153291391,33.81,80926.26,0.05,-0.15594,0.00012,13.80435]
[1778153292118,33.81,80926.21,0.05,-0.15595,0.00012,13.8048]
[1778153293460,33.81,80925.81,0.05,-0.156,0.00012,13.8077]
[1778153293477,33.81,80925.81,0.05,-0.156,0.00012,13.8077]
[1778153295518,33.81,80927.46,0.05,-0.15579,0.00012,13.7959]
[1778153295525,33.81,80927.46,0.05,-0.15579,0.00012,13.7959]
[1778153297619,33.81,80924.69,0.05,-0.15613,0.00012,13.81498]
[1778153297736,33.81,80924.69,0.05,-0.15613,0.00012,13.81486]
[1778153298757,33.81,80924.69,0.05,-0.15613,0.00012,13.81486]
[1778153299693,33.81,80917.53,0.05,-0.15701,0.00012,13.86498]
[1778153300087,33.81,80917.46,0.05,-0.15702,0.00012,13.86552]
[1778153301073,33.81,80917.46,0.05,-0.15702,0.00012,13.86552]
[1778153301091,33.81,80917.46,0.05,-0.15702,0.00012,13.86552]
[1778153301137,33.81,80917.18,0.05,-0.15705,0.00012,13.86752]
[1778153301173,33.81,80917.18,0.05,-0.15705,0.00012,13.86752]
[1778153301761,33.81,80917.18,0.05,-0.15705,0.00012,13.86756]
[1778153303887,33.81,80914.8,0.05,-0.15735,0.00012,13.88422]
[1778153303935,33.81,80914.8,0.05,-0.15735,0.00012,13.88422]
[1778153304016,33.81,80912.3,0.05,-0.15766,0.00012,13.9017]
[1778153304148,33.81,80912.3,0.05,-0.15766,0.00012,13.9017]
[1778153305752,33.81,80912.3,0.05,-0.15766,0.00012,13.9017]
[1778153306018,33.81,80912.3,0.05,-0.15766,0.00012,13.9017]
[1778153306022,33.81,80912.3,0.05,-0.15766,0.00012,13.9017]
[1778153306118,33.81,80908.2,0.05,-0.15816,0.00012,13.93033]
[1778153308029,33.81,80908.2,0.05,-0.15816,0.00012,13.9303]
[1778153308060,33.81,80908.2,0.05,-0.15816,0.00012,13.9303]
[1778153308128,33.81,80902.8,0.05,-0.15883,0.00012,13.96796]
[1778153308519,33.81,80902.8,0.05,-0.15883,0.00012,13.96796]
[1778153308526,33.81,80902.8,0.05,-0.15883,0.00012,13.96796]
[1778153308535,33.81,80902.8,0.05,-0.15883,0.00012,13.96796]
[1778153308811,33.81,80903.26,0.05,-0.15877,0.00012,13.96464]
[1778153310057,33.81,80903.26,0.05,-0.15877,0.00012,13.96464]
[1778153310097,33.81,80903.26,0.05,-0.15877,0.00012,13.96464]
[1778153310090,33.81,80902.8,0.05,-0.15883,0.00012,13.96774]
[1778153312112,33.81,80903.26,0.05,-0.15877,0.00012,13.96441]
[1778153312155,33.81,80903.17,0.05,-0.15873,0.00012,13.95975]
[1778153312815,33.81,80903.17,0.05,-0.15873,0.00012,13.95975]
[1778153312823,33.81,80903.17,0.05,-0.15873,0.00012,13.95975]
[1778153312879,33.81,80903.13,0.05,-0.15874,0.00012,13.9599]
[1778153318880,33.81,80899.05,0.05,-0.15923,0.00012,13.9875]
[1778153323915,33.81,80901.62,0.05,-0.15889,0.00012,13.9686]
[1778153329957,33.8,80906.97,0.05,-0.15821,0.00012,13.93015]
[1778153334992,33.8,80908.87,0.05,-0.15796,0.00012,13.91596]
[1778153340034,33.8,80909.58,0.05,-0.15785,0.00012,13.91007]
[1778153345065,33.8,80909.09,0.05,-0.1579,0.00012,13.91255]
[1778153349302,33.8,80910.01,0.05,-0.15777,0.00012,13.90533]
[1778153350102,33.79,80907.38,0.05,-0.15809,0.00012,13.92351]
[1778153352491,33.79,80905.18,0.05,-0.15836,0.00012,13.9384]
[1778153353123,33.79,80907.52,0.05,-0.15806,0.00012,13.92179]
[1778153355047,33.79,80907.5,0.05,-0.15806,0.00012,13.92169]
[1778153355137,33.79,80906.83,0.05,-0.15814,0.00012,13.92614]
[1778153360172,33.79,80909.61,0.05,-0.15777,0.00012,13.90548]
[1778153365362,33.79,80911.31,0.05,-0.15754,0.00012,13.89243]
[1778153371249,33.78,80911.31,0.05,-0.15747,0.00012,13.8858]
[1778153376285,33.78,80911.11,0.05,-0.15747,0.00012,13.88574]
[1778153381320,33.78,80907.99,0.05,-0.15784,0.00012,13.90627]
[1778153387362,33.77,80906.74,0.05,-0.15797,0.00012,13.91344]
[1778153390874,33.77,80905.78,0.05,-0.15808,0.00012,13.91964]
[1778153390975,33.77,80903.27,0.05,-0.15838,0.00012,13.93691]
[1778153391852,33.77,80903.27,0.05,-0.15838,0.00012,13.93691]
[1778153391953,33.77,80902.74,0.05,-0.15844,0.00012,13.94034]
[1778153393360,33.77,80902.57,0.05,-0.15846,0.00012,13.94125]
[1778153393385,33.77,80902.57,0.05,-0.15846,0.00012,13.94125]
[1778153393485,33.77,80901.84,0.05,-0.15855,0.00012,13.94607]
[1778153394679,33.77,80901.84,0.05,-0.15855,0.00012,13.94607]
[1778153394729,33.77,80901.84,0.05,-0.15855,0.00012,13.94607]
[1778153394779,33.77,80901.62,0.05,-0.15857,0.00012,13.94732]
[1778153400980,33.76,80900.24,0.05,-0.15871,0.00012,13.95553]
[1778153406495,33.76,80901.71,0.05,-0.1585,0.00012,13.94339]
[1778153411532,33.76,80902.15,0.05,-0.15842,0.00012,13.93901]
[1778153414418,33.75,80902.09,0.05,-0.15842,0.00012,13.93895]
[1778153415018,33.75,80901.7,0.05,-0.15847,0.00012,13.94144]
[1778153417319,33.75,80901.71,0.05,-0.15846,0.00012,13.94088]
[1778153417572,33.75,80902.19,0.05,-0.15839,0.00012,13.93729]
[1778153422608,33.75,80902.06,0.05,-0.15839,0.00012,13.93707]
[1778153427643,33.75,80901.88,0.05,-0.15839,0.00012,13.93716]
[1778153432679,33.74,80903.98,0.05,-0.15807,0.00012,13.91611]
[1778153437712,33.74,80904.9,0.05,-0.15793,0.00012,13.90851]
[1778153442747,33.74,80901.98,0.05,-0.15827,0.00012,13.9278]
[1778153447786,33.73,80903.77,0.05,-0.15803,0.00012,13.91415]
[1778153453824,33.73,80906.01,0.05,-0.15773,0.00012,13.89712]
[1778153458859,33.73,80907.43,0.05,-0.15754,0.00012,13.88611]
[1778153463895,33.73,80909.31,0.05,-0.15729,0.00012,13.87206]
[1778153467444,33.73,80909.55,0.05,-0.15725,0.00012,13.8699]
[1778153468915,33.73,80909.8,0.05,-0.15722,0.00012,13.86798]
[1778153469241,33.72,80910.13,0.05,-0.15717,0.00012,13.86551]
[1778153473042,33.72,80910.8,0.05,-0.15708,0.00012,13.86032]
[1778153473144,33.72,80910.8,0.05,-0.15708,0.00012,13.86015]
[1778153479009,33.72,80912.02,0.05,-0.15691,0.00012,13.85061]
[1778153479844,33.72,80912.02,0.05,-0.15691,0.00012,13.85061]
[1778153481114,33.72,80927.04,0.05,-0.15506,0.00012,13.74507]
[1778153481330,33.72,80927.04,0.05,-0.15506,0.00012,13.74507]
[1778153481564,33.72,80927.04,0.05,-0.15506,0.00012,13.74507]
[1778153481569,33.72,80927.04,0.05,-0.15506,0.00012,13.74507]
[1778153481603,33.72,80927.04,0.05,-0.15506,0.00012,13.74507]
[1778153481623,33.72,80927.04,0.05,-0.15506,0.00012,13.74507]
[1778153481697,33.72,80927.04,0.05,-0.15506,0.00012,13.74507]
[1778153481922,33.72,80927.04,0.05,-0.15506,0.00012,13.74507]
[1778153481939,33.72,80927.04,0.05,-0.15506,0.00012,13.74507]
[1778153482036,33.72,80927.04,0.05,-0.15505,0.00012,13.74496]
[1778153482784,33.72,80927.04,0.05,-0.15505,0.00012,13.74496]
[1778153482823,33.72,80927.04,0.05,-0.15505,0.00012,13.74496]
[1778153483041,33.72,80928.01,0.05,-0.15494,0.00012,13.73814]
[1778153483766,33.72,80928.01,0.05,-0.15494,0.00012,13.73814]
[1778153483777,33.72,80928.01,0.05,-0.15494,0.00012,13.73814]
[1778153483825,33.72,80928.01,0.05,-0.15494,0.00012,13.73814]
[1778153484047,33.72,80929.31,0.05,-0.15478,0.00012,13.72901]
[1778153487761,33.72,80937.73,0.05,-0.15374,0.00012,13.66962]
[1778153487779,33.72,80937.73,0.05,-0.15374,0.00012,13.66962]
[1778153488075,33.72,80936.0,0.05,-0.15395,0.00012,13.68154]
[1778153488771,33.72,80936.0,0.05,-0.15395,0.00012,13.68154]
[1778153488806,33.72,80936.0,0.05,-0.15395,0.00012,13.68154]
[1778153489082,33.72,80936.37,0.05,-0.1539,0.00012,13.67876]
[1778153489599,33.72,80936.37,0.05,-0.1539,0.00012,13.67876]
[1778153489622,33.72,80936.37,0.05,-0.1539,0.00012,13.67876]
[1778153489625,33.72,80935.6,0.05,-0.15399,0.00012,13.68397]
[1778153491111,33.72,80935.6,0.05,-0.15399,0.00012,13.68397]
[1778153491628,33.72,80934.29,0.05,-0.1541,0.00012,13.68781]
[1778153491731,33.72,80934.29,0.05,-0.1541,0.00012,13.68764]
[1778153497139,33.71,80931.7,0.05,-0.15441,0.00012,13.70511]
[1778153502174,33.71,80930.05,0.05,-0.1546,0.00012,13.7162]
[1778153506242,33.71,80928.8,0.05,-0.15475,0.00012,13.72474]
[1778153506655,33.71,80929.97,0.05,-0.1546,0.00012,13.71648]
[1778153507213,33.71,80929.97,0.05,-0.1546,0.00012,13.71642]
[1778153508219,33.71,80939.82,0.05,-0.1534,0.00012,13.64738]
[1778153513255,33.71,80931.84,0.05,-0.15438,0.00012,13.70358]
[1778153518292,33.71,80932.9,0.05,-0.15425,0.00012,13.69613]
[1778153524332,33.71,80928.59,0.05,-0.15476,0.00012,13.72553]
[1778153529368,33.71,80920.42,0.05,-0.15576,0.00012,13.78253]
[1778153534443,33.71,80920.07,0.05,-0.1558,0.00012,13.78502]
[1778153540799,33.71,80923.92,0.05,-0.15534,0.00012,13.75825]
[1778153545930,33.71,80923.66,0.05,-0.15535,0.00012,13.75936]
[1778153551523,33.71,80922.09,0.05,-0.15551,0.00012,13.76571]
[1778153554331,33.71,80921.96,0.05,-0.15553,0.00012,13.76672]
[1778153554379,33.71,80921.45,0.05,-0.15559,0.00012,13.77038]
[1778153559395,33.71,80921.05,0.05,-0.15565,0.00012,13.77356]
[1778153562266,33.71,80921.38,0.05,-0.15561,0.00012,13.77156]
[1778153562355,33.71,80920.95,0.05,-0.15567,0.00012,13.77467]
[1778153563028,33.71,80920.95,0.05,-0.15567,0.00012,13.77467]
[1778153563129,33.71,80920.29,0.05,-0.15575,0.00012,13.7794]
[1778153566939,33.71,80919.03,0.05,-0.15591,0.00012,13.7885]
[1778153566986,33.71,80918.05,0.05,-0.15603,0.00012,13.79546]
[1778153571626,33.72,80919.41,0.05,-0.15587,0.00012,13.78623]
[1778153571721,33.72,80920.95,0.05,-0.15568,0.00012,13.77554]
[1778153572537,33.72,80920.95,0.05,-0.15568,0.00012,13.77554]
[1778153572670,33.72,80920.95,0.05,-0.15569,0.00012,13.77565]
[1778153578417,33.72,80920.26,0.05,-0.15577,0.00012,13.78054]
[1778153583747,33.71,80918.66,0.05,-0.15596,0.00012,13.7911]
[1778153588652,33.71,80921.15,0.05,-0.15565,0.00012,13.77334]
[1778153588782,33.71,80921.06,0.05,-0.15566,0.00012,13.7739]
[1778153590870,33.71,80922.67,0.05,-0.15546,0.00012,13.76257]
[1778153596280,33.71,80924.54,0.05,-0.15523,0.00012,13.74934]
[1778153601873,33.71,80923.57,0.05,-0.15534,0.00012,13.75601]
[1778153607078,33.71,80931.03,0.05,-0.15443,0.00012,13.70377]
[1778153612314,33.71,80928.57,0.05,-0.15473,0.00012,13.72127]
[1778153612362,33.71,80928.57,0.05,-0.15473,0.00012,13.72127]
[1778153612608,33.71,80923.49,0.05,-0.15531,0.00012,13.7517]
[1778153612699,33.71,80923.49,0.05,-0.15531,0.00012,13.7517]
[1778153612785,33.71,80923.49,0.05,-0.15531,0.00012,13.7517]
[1778153613003,33.71,80920.04,0.05,-0.15574,0.00012,13.77587]
[1778153614604,33.71,80915.36,0.05,-0.15631,0.00012,13.80863]
[1778153614964,33.71,80915.36,0.05,-0.15631,0.00012,13.80855]
[1778153622013,33.71,80915.77,0.05,-0.15625,0.00012,13.80519]
[1778153626132,33.71,80917.14,0.05,-0.15608,0.00012,13.79542]
[1778153626152,33.71,80915.81,0.05,-0.15624,0.00012,13.80469]
[1778153632091,33.71,80917.29,0.05,-0.15605,0.00012,13.79394]
[1778153637235,33.71,80916.77,0.05,-0.15611,0.00012,13.79734]
[1778153642001,33.71,80917.04,0.05,-0.15608,0.00012,13.79514]
[1778153642166,33.71,80923.23,0.05,-0.15531,0.00012,13.7517]
[1778153647176,33.71,80927.04,0.05,-0.15485,0.00012,13.72511]
[1778153652234,33.71,80927.35,0.05,-0.15481,0.00012,13.72305]
[1778153655220,33.71,80928.1,0.05,-0.15472,0.00012,13.71785]
[1778153655543,33.71,80928.87,0.05,-0.15463,0.00012,13.71249]
[1778153656861,33.71,80928.87,0.05,-0.15463,0.00012,13.71253]
[1778153657270,33.71,80939.4,0.05,-0.15334,0.00012,13.6388]
[1778153657700,33.71,80939.4,0.05,-0.15334,0.00012,13.6388]
[1778153658277,33.71,80940.01,0.05,-0.15327,0.00012,13.63467]
[1778153658920,33.71,80940.01,0.05,-0.15327,0.00012,13.63467]
[1778153660823,33.71,80939.39,0.05,-0.15335,0.00012,13.63929]
[1778153661415,33.71,80939.5,0.05,-0.15334,0.00012,13.63865]
[1778153662902,33.71,80939.5,0.05,-0.15334,0.00012,13.63878]
[1778153662909,33.71,80939.5,0.05,-0.15334,0.00012,13.63878]
[1778153662917,33.71,80939.5,0.05,-0.15334,0.00012,13.63878]
[1778153664973,33.71,80938.5,0.05,-0.15347,0.00012,13.64604]
[1778153664984,33.71,80938.5,0.05,-0.15347,0.00012,13.64604]
[1778153667069,33.71,80938.69,0.05,-0.15345,0.00012,13.64493]
[1778153667083,33.71,80938.69,0.05,-0.15345,0.00012,13.64493]
[1778153669116,33.71,80939.58,0.05,-0.15334,0.00012,13.63891]
[1778153669155,33.71,80939.58,0.05,-0.15334,0.00012,13.63891]
[1778153669353,33.71,80939.58,0.05,-0.15335,0.00012,13.63902]
[1778153671175,33.71,80939.43,0.05,-0.15337,0.00012,13.64019]
[1778153671514,33.71,80938.91,0.05,-0.15339,0.00012,13.63877]
[1778153675308,33.71,80935.89,0.05,-0.15376,0.00012,13.66024]
[1778153675396,33.71,80935.89,0.05,-0.15376,0.00012,13.66035]
[1778153681438,33.72,80933.42,0.05,-0.15407,0.00012,13.67804]
[1778153686474,33.72,80932.32,0.05,-0.15421,0.00012,13.68603]
[1778153691508,33.72,80932.4,0.05,-0.15421,0.00012,13.68578]
[1778153696544,33.72,80931.86,0.05,-0.15428,0.00012,13.68987]
[1778153701586,33.72,80930.2,0.05,-0.15449,0.00012,13.70183]
[1778153707057,33.72,80931.09,0.05,-0.15438,0.00012,13.69587]
[1778153712658,33.72,80931.51,0.05,-0.15434,0.00012,13.69325]
[1778153718156,33.72,80932.86,0.05,-0.15417,0.00012,13.68402]
[1778153718658,33.72,80933.07,0.05,-0.15415,0.00012,13.68261]
[1778153719541,33.72,80936.54,0.05,-0.15373,0.00012,13.65836]
[1778153722810,33.72,80937.94,0.05,-0.15356,0.00012,13.64884]
[1778153722820,33.72,80937.94,0.05,-0.15356,0.00012,13.64884]
[1778153724863,33.72,80940.28,0.05,-0.15328,0.00012,13.63265]
[1778153724884,33.72,80940.28,0.05,-0.15328,0.00012,13.63265]
[1778153724924,33.72,80939.89,0.05,-0.15333,0.00012,13.6355]
[1778153726913,33.72,80939.8,0.05,-0.15334,0.00012,13.63624]
[1778153727200,33.72,80938.88,0.05,-0.15346,0.00012,13.6428]
[1778153728992,33.72,80933.16,0.05,-0.15416,0.00012,13.68296]
[1778153729017,33.72,80931.93,0.05,-0.15431,0.00012,13.69162]
[1778153731368,33.72,80931.93,0.05,-0.15431,0.00012,13.69166]
[1778153731941,33.72,80929.98,0.05,-0.1545,0.00012,13.70019]
[1778153732122,33.72,80929.98,0.05,-0.1545,0.00012,13.70019]
[1778153737272,33.72,80928.66,0.05,-0.15466,0.00012,13.70951]
[1778153742866,33.72,80927.46,0.05,-0.15481,0.00012,13.71797]
[1778153747902,33.72,80927.2,0.05,-0.15484,0.00012,13.71978]
[1778153749605,33.72,80927.2,0.05,-0.15484,0.00012,13.71978]
[1778153757412,33.72,80928.34,0.05,-0.1547,0.00012,13.71177]
[1778153763009,33.72,80927.17,0.05,-0.15485,0.00012,13.71996]
[1778153768042,33.72,80927.46,0.05,-0.15481,0.00012,13.71788]
[1778153773077,33.72,80927.82,0.05,-0.15477,0.00012,13.71533]
[1778153782140,33.72,80927.82,0.05,-0.15477,0.00012,13.71528]
[1778153787621,33.72,80927.56,0.05,-0.1548,0.00012,13.71705]
[1778153793216,33.72,80927.93,0.05,-0.15471,0.00012,13.70922]
[1778153798252,33.72,80928.3,0.05,-0.15466,0.00012,13.70659]
[1778153803287,33.72,80928.08,0.05,-0.15469,0.00012,13.70811]
[1778153808329,33.72,80927.7,0.05,-0.15473,0.00012,13.71073]
[1778153814367,33.72,80928.18,0.05,-0.15467,0.00012,13.70732]
[1778153816187,33.72,80928.29,0.05,-0.15466,0.00012,13.70654]
[1778153816319,33.72,80928.29,0.05,-0.15466,0.00012,13.70654]
[1778153816479,33.72,80928.29,0.05,-0.15466,0.00012,13.70654]
[1778153816615,33.72,80921.04,0.05,-0.15555,0.00012,13.75732]
[1778153817700,33.72,80921.04,0.05,-0.15555,0.00012,13.7573]
[1778153817727,33.72,80921.04,0.05,-0.15555,0.00012,13.7573]
[1778153818602,33.72,80910.79,0.05,-0.15681,0.00012,13.82901]
[1778153819726,33.72,80911.19,0.05,-0.15676,0.00012,13.82606]
[1778153819768,33.72,80911.19,0.05,-0.15676,0.00012,13.82606]
[1778153821200,33.72,80911.19,0.05,-0.15676,0.00012,13.82589]
[1778153821586,33.72,80908.42,0.05,-0.1571,0.00012,13.84513]
[1778153822854,33.72,80906.47,0.05,-0.15734,0.00012,13.85885]
[1778153823450,33.72,80906.47,0.05,-0.15734,0.00012,13.85891]
[1778153828497,33.72,80906.6,0.05,-0.15732,0.00012,13.85808]
[1778153833532,33.72,80908.44,0.05,-0.1571,0.00012,13.84515]
[1778153834409,33.72,80908.44,0.05,-0.1571,0.00012,13.84515]
[1778153834539,33.72,80908.96,0.05,-0.15703,0.00012,13.84148]
[1778153836840,33.72,80908.73,0.05,-0.15706,0.00012,13.84304]
[1778153837560,33.72,80907.94,0.05,-0.15716,0.00012,13.84854]
[1778153838437,33.72,80907.94,0.05,-0.15716,0.00012,13.84854]
[1778153838661,33.72,80908.7,0.05,-0.15706,0.00012,13.84316]
[1778153840652,33.72,80907.83,0.05,-0.15717,0.00012,13.84914]
[1778153840736,33.72,80907.21,0.05,-0.15724,0.00012,13.8534]
[1778153844623,33.72,80907.85,0.05,-0.15716,0.00012,13.84876]
[1778153844697,33.72,80909.05,0.05,-0.15701,0.00012,13.84027]
[1778153849700,33.72,80909.59,0.05,-0.15694,0.00012,13.83611]
[1778153854711,33.72,80913.28,0.05,-0.15643,0.00012,13.80456]
[1778153859716,33.72,80913.81,0.05,-0.15635,0.00012,13.79991]
[1778153862793,33.71,80923.66,0.05,-0.15511,0.00012,13.72944]
[1778153867793,33.71,80922.93,0.05,-0.15518,0.00012,13.73365]
[1778153872815,33.71,80921.9,0.05,-0.15529,0.00012,13.73955]
[1778153877829,33.7,80920.81,0.05,-0.1554,0.00012,13.7461]
[1778153882843,33.7,80920.37,0.05,-0.15544,0.00012,13.74812]
[1778153887849,33.7,80923.13,0.05,-0.15508,0.00012,13.72794]
[1778153892866,33.7,80929.2,0.05,-0.15433,0.00012,13.68487]
[1778153894712,33.7,80928.91,0.05,-0.15436,0.00012,13.68674]
[1778153894737,33.7,80928.91,0.05,-0.15436,0.00012,13.68674]
[1778153894751,33.7,80925.91,0.05,-0.15473,0.00012,13.70777]
[1778153895508,33.7,80925.91,0.05,-0.15473,0.00012,13.70777]
[1778153895542,33.7,80925.91,0.05,-0.15473,0.00012,13.70777]
[1778153897690,33.7,80930.19,0.05,-0.1542,0.00012,13.67756]
[1778153897758,33.7,80934.4,0.05,-0.15369,0.00012,13.648]
[1778153903178,33.7,80933.92,0.05,-0.15375,0.00012,13.65134]
[1778153903247,33.7,80933.58,0.05,-0.15379,0.00012,13.6537]
[1778153905508,33.7,80933.48,0.05,-0.1538,0.00012,13.65439]
[1778153905609,33.7,80932.82,0.05,-0.15388,0.00012,13.65901]
[1778153907376,33.7,80931.36,0.05,-0.15406,0.00012,13.66923]
[1778153907401,33.7,80931.36,0.05,-0.15406,0.00012,13.6692]
[1778153913087,33.7,80930.9,0.05,-0.15407,0.00012,13.66712]
[1778153918540,33.7,80930.89,0.05,-0.15407,0.00012,13.66712]
[1778153925172,33.7,80931.39,0.05,-0.154,0.00012,13.66357]
[1778153927500,33.7,80931.88,0.05,-0.15394,0.00012,13.66014]
[1778153932892,33.7,80935.63,0.05,-0.15349,0.00012,13.63403]
[1778153938683,33.7,80930.12,0.05,-0.15416,0.00012,13.67269]
[1778153938978,33.7,80930.12,0.05,-0.15416,0.00012,13.67269]
[1778153939692,33.7,80926.82,0.05,-0.15457,0.00012,13.69582]
[1778153945314,33.7,80923.15,0.05,-0.15501,0.00012,13.72125]
[1778153950743,33.7,80922.14,0.05,-0.15513,0.00012,13.72812]
[1778153953298,33.7,80933.24,0.05,-0.15377,0.00012,13.65023]
[1778153957151,33.7,80936.39,0.05,-0.15339,0.00012,13.62834]
[1778153957431,33.7,80938.43,0.05,-0.15314,0.00012,13.6141]
[1778153962434,33.7,80945.0,0.05,-0.15235,0.00012,13.56846]
[1778153967471,33.7,80948.4,0.05,-0.15195,0.00012,13.54513]
[1778153972650,33.7,80952.16,0.05,-0.15146,0.00012,13.51406]
[1778153979749,33.7,80959.59,0.05,-0.15057,0.00012,13.46283]
[1778153983506,33.7,80969.48,0.05,-0.1494,0.00012,13.39429]
[1778153983820,33.7,80969.48,0.05,-0.1494,0.00012,13.39429]
[1778153983583,33.7,80969.48,0.05,-0.1494,0.00012,13.39443]
[1778153984590,33.7,80972.8,0.05,-0.14901,0.00012,13.37138]
[1778153989625,33.71,80977.47,0.05,-0.14847,0.00012,13.33981]
[1778153994660,33.71,80978.57,0.05,-0.14835,0.00012,13.3332]
[1778154000706,33.71,80983.78,0.05,-0.14775,0.00012,13.29795]
[1778154005742,33.71,80985.7,0.05,-0.14754,0.00012,13.28546]
[1778154010778,33.72,80986.93,0.05,-0.14741,0.00012,13.27772]
[1778154015815,33.72,80989.7,0.05,-0.1471,0.00012,13.25918]
[1778154020847,33.72,80991.71,0.05,-0.14687,0.00012,13.24594]
[1778154026891,33.72,80993.65,0.05,-0.14666,0.00012,13.23337]
[1778154034946,33.73,80997.35,0.05,-0.14621,0.00012,13.20407]
[1778154039981,33.73,80997.61,0.05,-0.14619,0.00012,13.20304]
[1778154045017,33.73,80997.48,0.05,-0.14622,0.00012,13.20507]
[1778154053092,33.73,80997.03,0.05,-0.14629,0.00012,13.20898]
[1778154059066,33.74,80998.19,0.05,-0.14618,0.00012,13.2027]
[1778154065719,33.74,81001.85,0.05,-0.14578,0.00012,13.17869]
[1778154065758,33.74,81001.85,0.05,-0.14578,0.00012,13.17869]
[1778154066331,33.74,81002.39,0.05,-0.14572,0.00012,13.1752]
[1778154066357,33.74,81002.39,0.05,-0.14572,0.00012,13.1752]
[1778154073212,33.75,80999.6,0.05,-0.14608,0.00012,13.19701]
[1778154078249,33.75,80995.09,0.05,-0.14664,0.00012,13.22997]
[1778154083283,33.75,80994.54,0.05,-0.14673,0.00012,13.23508]
[1778154088318,33.76,80994.7,0.05,-0.14673,0.00012,13.23516]
[1778154094744,33.76,80995.16,0.05,-0.14664,0.00012,13.22771]
[1778154099808,33.76,80995.69,0.05,-0.14661,0.00012,13.22582]
[1778154102004,33.76,80995.69,0.05,-0.14661,0.00012,13.22582]
[1778154102043,33.76,80995.79,0.05,-0.14661,0.00012,13.22594]
[1778154102916,33.76,80995.79,0.05,-0.14661,0.00012,13.22594]
[1778154102982,33.76,80996.01,0.05,-0.14659,0.00012,13.22441]
[1778154106903,33.77,80999.35,0.05,-0.14621,0.00012,13.202]
[1778154106938,33.77,80999.35,0.05,-0.14621,0.00012,13.202]
[1778154107623,33.77,81004.11,0.05,-0.14566,0.00012,13.16945]
[1778154107638,33.77,81004.11,0.05,-0.14566,0.00012,13.16945]
[1778154108466,33.77,81007.51,0.05,-0.14526,0.00012,13.14571]
[1778154108499,33.77,81007.51,0.05,-0.14526,0.00012,13.14571]
[1778154109253,33.77,81007.66,0.05,-0.14525,0.00012,13.14505]
[1778154109878,33.77,81008.05,0.05,-0.14521,0.00012,13.14272]
[1778154115507,33.78,81001.78,0.05,-0.14598,0.00012,13.18887]
[1778154123425,33.78,80994.3,0.05,-0.14689,0.00012,13.24235]
[1778154128598,33.79,80996.05,0.05,-0.14673,0.00012,13.23288]
[1778154132213,33.79,80995.47,0.05,-0.14681,0.00012,13.23783]
[1778154132626,33.79,80995.47,0.05,-0.14681,0.00012,13.23812]
[1778154135792,33.79,80996.17,0.05,-0.14674,0.00012,13.2338]
[1778154135832,33.79,80995.64,0.05,-0.14681,0.00012,13.23779]
[1778154136516,33.79,80995.64,0.05,-0.14681,0.00012,13.23779]
[1778154136655,33.79,80995.67,0.05,-0.14681,0.00012,13.23785]
[1778154139614,33.79,80995.66,0.05,-0.14682,0.00012,13.23846]
[1778154140091,33.79,80996.46,0.05,-0.14673,0.00012,13.23342]
[1778154145480,33.8,80992.05,0.05,-0.14727,0.00012,13.26518]
[1778154150754,33.8,80996.1,0.05,-0.14682,0.00012,13.23854]
[1778154156087,33.8,80995.99,0.05,-0.14681,0.00012,13.23524]
[1778154161831,33.81,80995.46,0.05,-0.1469,0.00012,13.24091]
[1778154166866,33.81,80994.8,0.05,-0.147,0.00012,13.24688]
[1778154171901,33.81,80997.7,0.05,-0.14668,0.00012,13.22807]
[1778154176936,33.82,80997.7,0.05,-0.14671,0.00012,13.22958]
[1778154181971,33.82,80996.45,0.05,-0.14688,0.00012,13.23978]
[1778154187707,33.82,80996.86,0.05,-0.14686,0.00012,13.2384]
[1778154192849,33.83,80996.78,0.05,-0.14689,0.00012,13.24042]
[1778154195918,33.83,80996.69,0.05,-0.14691,0.00012,13.24193]
[1778154196070,33.83,80996.59,0.05,-0.14693,0.00012,13.24291]
[1778154201107,33.83,80996.69,0.05,-0.14695,0.00012,13.24395]
[1778154206140,33.84,80996.42,0.05,-0.147,0.00012,13.24727]
[1778154206666,33.84,80996.42,0.05,-0.147,0.00012,13.24727]
[1778154206690,33.84,80996.23,0.05,-0.14703,0.00012,13.24859]
[1778154211175,33.84,80986.47,0.05,-0.14816,0.00012,13.31271]
[1778154216324,33.84,80988.64,0.05,-0.14791,0.00012,13.29839]
[1778154216357,33.84,80988.17,0.05,-0.14797,0.00012,13.30187]
[1778154219079,33.84,80988.17,0.05,-0.14798,0.00012,13.30207]
[1778154219147,33.84,80988.85,0.05,-0.1479,0.00012,13.29774]
[1778154224266,33.85,80989.26,0.05,-0.14787,0.00012,13.29589]
[1778154230721,33.85,80987.59,0.05,-0.14809,0.00012,13.30856]
[1778154236351,33.85,80991.21,0.05,-0.14767,0.00012,13.2842]
[1778154241386,33.85,80992.37,0.05,-0.14755,0.00012,13.2769]
[1778154246421,33.86,80997.22,0.05,-0.14699,0.00012,13.2439]
[1778154252463,33.86,80999.2,0.05,-0.14677,0.00012,13.23105]
[1778154257574,33.86,80999.26,0.05,-0.14677,0.00012,13.2312]
[1778154265966,33.86,80997.96,0.05,-0.14694,0.00012,13.24126]
[1778154271002,33.86,80995.89,0.05,-0.14715,0.00012,13.2509]
[1778154276632,33.86,80993.9,0.05,-0.14739,0.00012,13.2651]
[1778154282078,33.86,80993.0,0.05,-0.1475,0.00012,13.27146]
[1778154287709,33.86,80996.47,0.05,-0.14709,0.00012,13.24758]
[1778154293553,33.86,80993.62,0.05,-0.14743,0.00012,13.26752]
[1778154298786,33.86,80994.23,0.05,-0.14736,0.00012,13.26334]
[1778154303823,33.86,80993.9,0.05,-0.1474,0.00012,13.26567]
[1778154308856,33.86,80994.6,0.05,-0.14732,0.00012,13.26082]
[1778154313891,33.86,80994.23,0.05,-0.14736,0.00012,13.26342]
[1778154318926,33.86,80995.51,0.05,-0.14721,0.00012,13.25452]
[1778154323961,33.86,80994.84,0.05,-0.14729,0.00012,13.25922]
[1778154332019,33.86,80995.02,0.05,-0.14722,0.00012,13.2528]
[1778154337056,33.86,80995.72,0.05,-0.14714,0.00012,13.24796]
[1778154342088,33.87,80996.16,0.05,-0.14709,0.00012,13.24496]
[1778154347124,33.87,80994.93,0.05,-0.14724,0.00012,13.25357]
[1778154352158,33.87,80995.08,0.05,-0.14722,0.00012,13.25257]
[1778154357199,33.87,80995.33,0.05,-0.14719,0.00012,13.25093]
[1778154364248,33.87,80998.33,0.05,-0.14684,0.00012,13.23037]
[1778154369284,33.87,80997.66,0.05,-0.14693,0.00012,13.23535]
[1778154374318,33.87,80994.87,0.05,-0.14726,0.00012,13.25506]
[1778154379357,33.87,80995.89,0.05,-0.14714,0.00012,13.2482]
[1778154385348,33.87,80994.67,0.05,-0.14729,0.00012,13.25689]
[1778154385366,33.87,80994.8,0.05,-0.14728,0.00012,13.25607]
[1778154385489,33.87,80994.8,0.05,-0.14728,0.00012,13.25607]
[1778154387660,33.87,80990.05,0.05,-0.14784,0.00012,13.28916]
[1778154387761,33.87,80983.3,0.05,-0.14864,0.00012,13.33614]
[1778154388414,33.87,80983.3,0.05,-0.14864,0.00012,13.33614]
[1778154388456,33.87,80984.47,0.05,-0.1485,0.00012,13.32795]
[1778154393457,33.87,80981.21,0.05,-0.14884,0.00012,13.34539]
[1778154398492,33.87,80980.07,0.05,-0.14898,0.00012,13.35327]
[1778154403527,33.87,80980.25,0.05,-0.14896,0.00012,13.35209]
[1778154408562,33.87,80979.11,0.05,-0.14909,0.00012,13.36011]
[1778154413597,33.87,80980.09,0.05,-0.14898,0.00012,13.35339]
[1778154418809,33.87,80979.65,0.05,-0.14903,0.00012,13.35658]
[1778154424674,33.87,80977.48,0.05,-0.1493,0.00012,13.37189]
[1778154429709,33.87,80978.23,0.05,-0.14921,0.00012,13.36675]
[1778154434745,33.87,80976.66,0.05,-0.1494,0.00012,13.37782]
[1778154439784,33.87,80975.1,0.05,-0.14958,0.00012,13.38871]
[1778154444819,33.87,80970.1,0.05,-0.15018,0.00012,13.4235]
[1778154446979,33.87,80969.34,0.05,-0.15027,0.00012,13.42879]
[1778154447342,33.87,80969.34,0.05,-0.15027,0.00012,13.42879]
[1778154447759,33.87,80967.98,0.05,-0.15043,0.00012,13.43825]
[1778154447843,33.87,80965.34,0.05,-0.15075,0.00012,13.45663]
[1778154449397,33.87,80965.34,0.05,-0.15075,0.00012,13.45663]
[1778154449432,33.87,80965.34,0.05,-0.15075,0.00012,13.45663]
[1778154449854,33.87,80962.13,0.05,-0.15114,0.00012,13.47907]
[1778154451907,33.87,80955.34,0.05,-0.15195,0.00012,13.5263]
[1778154452008,33.87,80951.94,0.05,-0.15232,0.00012,13.54469]
[1778154457910,33.87,80947.05,0.05,-0.1529,0.00012,13.57808]
[1778154462944,33.87,80942.36,0.05,-0.15346,0.00012,13.61022]
[1778154467981,33.87,80938.32,0.05,-0.15394,0.00012,13.63783]
[1778154474514,33.86,80934.65,0.05,-0.15439,0.00012,13.66331]
[1778154474556,33.86,80934.65,0.05,-0.15439,0.00012,13.66331]
[1778154474617,33.86,80934.65,0.05,-0.15439,0.00012,13.66331]
[1778154475236,33.86,80934.65,0.05,-0.15439,0.00012,13.66331]
[1778154475313,33.86,80934.65,0.05,-0.15439,0.00012,13.66331]
[1778154476037,33.87,80932.07,0.05,-0.1547,0.00012,13.68147]
[1778154476439,33.87,80931.53,0.05,-0.15477,0.00012,13.68527]
[1778154476918,33.87,80931.53,0.05,-0.15477,0.00012,13.68527]
[1778154477045,33.87,80931.53,0.05,-0.15477,0.00012,13.68527]
[1778154483088,33.87,80929.47,0.05,-0.15503,0.00012,13.69987]
[1778154486375,33.87,80928.6,0.05,-0.15514,0.00012,13.70608]
[1778154492149,33.87,80920.44,0.05,-0.15614,0.00012,13.76306]
[1778154498193,33.87,80915.74,0.05,-0.15673,0.00012,13.79635]
[1778154503229,33.87,80915.48,0.05,-0.15677,0.00012,13.7989]
[1778154504699,33.87,80910.21,0.05,-0.15743,0.00012,13.83587]
[1778154505242,33.87,80901.22,0.05,-0.15854,0.00012,13.89873]
[1778154505641,33.87,80901.22,0.05,-0.15854,0.00012,13.89873]
[1778154506021,33.87,80901.22,0.05,-0.15854,0.00012,13.89873]
[1778154506249,33.87,80896.03,0.05,-0.15919,0.00012,13.93503]
[1778154507742,33.87,80893.12,0.05,-0.15955,0.00012,13.95538]
[1778154510278,33.87,80906.29,0.05,-0.15792,0.00012,13.86371]
[1778154515312,33.87,80909.07,0.05,-0.15754,0.00012,13.83989]
[1778154519330,33.87,80908.94,0.05,-0.15757,0.00012,13.84125]
[1778154520103,33.87,80904.58,0.05,-0.15811,0.00012,13.87179]
[1778154523739,33.88,80905.77,0.05,-0.15797,0.00012,13.86385]
[1778154524212,33.88,80905.77,0.05,-0.15797,0.00012,13.86385]
[1778154528010,33.88,80908.5,0.05,-0.15764,0.00012,13.84511]
[1778154529789,33.88,80909.08,0.05,-0.15757,0.00012,13.84127]
[1778154530382,33.88,80909.08,0.05,-0.15757,0.00012,13.84127]
[1778154530443,33.88,80909.08,0.05,-0.15757,0.00012,13.84127]
[1778154532451,33.88,80909.19,0.05,-0.15756,0.00012,13.84062]
[1778154537469,33.88,80911.17,0.05,-0.15732,0.00012,13.82711]
[1778154542090,33.88,80912.17,0.05,-0.15719,0.00012,13.82028]
[1778154542505,33.88,80913.85,0.05,-0.15699,0.00012,13.80861]
[1778154545825,33.88,80914.51,0.05,-0.15691,0.00012,13.80415]
[1778154546534,33.88,80915.07,0.05,-0.15684,0.00012,13.80029]
[1778154551568,33.88,80921.35,0.05,-0.15607,0.00012,13.75674]
[1778154557008,33.88,80922.36,0.05,-0.15595,0.00012,13.75005]
[1778154562645,33.88,80921.86,0.05,-0.15602,0.00012,13.75393]
[1778154566453,33.88,80921.04,0.05,-0.15612,0.00012,13.75977]
[1778154566574,33.88,80919.59,0.05,-0.1563,0.00012,13.76993]
[1778154569642,33.88,80913.03,0.05,-0.15711,0.00012,13.81575]
[1778154570885,33.88,80911.32,0.05,-0.15733,0.00012,13.82767]
[1778154570986,33.88,80910.59,0.05,-0.15742,0.00012,13.83275]
[1778154577184,33.88,80910.7,0.05,-0.15735,0.00012,13.82664]
[1778154582485,33.88,80911.02,0.05,-0.15731,0.00012,13.82435]
[1778154583902,33.88,80895.86,0.05,-0.15917,0.00012,13.92847]
[1778154588108,33.86,80895.36,0.05,-0.15914,0.00012,13.92671]
[1778154588173,33.86,80895.36,0.05,-0.15914,0.00012,13.92671]
[1778154588255,33.86,80893.94,0.05,-0.15929,0.00012,13.9349]
[1778154589134,33.86,80881.21,0.05,-0.16085,0.00013,14.02188]
[1778154594203,33.84,80881.05,0.05,-0.16077,0.00013,14.01732]
[1778154596292,33.84,80880.08,0.05,-0.1609,0.00013,14.02473]
[1778154596386,33.84,80863.33,0.05,-0.16302,0.00013,14.14159]
[1778154600625,33.84,80860.33,0.05,-0.16338,0.00013,14.16147]
[1778154600914,33.84,80860.33,0.05,-0.16338,0.00013,14.16142]
[1778154602903,33.84,80858.52,0.05,-0.16361,0.00013,14.17395]
[1778154603576,33.84,80859.52,0.05,-0.16348,0.00013,14.16691]
[1778154603612,33.84,80859.52,0.05,-0.16348,0.00013,14.16691]
[1778154604385,33.84,80859.52,0.05,-0.16348,0.00013,14.16691]
[1778154604432,33.84,80857.92,0.05,-0.16368,0.00013,14.17806]
[1778154609443,33.84,80856.2,0.05,-0.1639,0.00013,14.18989]
[1778154610468,33.84,80856.2,0.05,-0.1639,0.00013,14.18989]
[1778154610577,33.84,80855.16,0.05,-0.16403,0.00013,14.19714]
[1778154615099,33.84,80857.54,0.05,-0.16373,0.00013,14.18066]
[1778154615928,33.84,80863.92,0.05,-0.16292,0.00013,14.13627]
[1778154622060,33.84,80866.4,0.05,-0.16262,0.00013,14.11979]
[1778154623527,33.84,80866.4,0.05,-0.16262,0.00013,14.11979]
[1778154628795,33.84,80868.83,0.05,-0.16233,0.00013,14.10352]
[1778154633836,33.84,80868.05,0.05,-0.16239,0.00013,14.10426]
[1778154635614,33.85,80868.05,0.05,-0.16239,0.00013,14.1044]
[1778154636007,33.85,80865.22,0.05,-0.16275,0.00013,14.12425]
[1778154637503,33.85,80864.4,0.05,-0.16286,0.00013,14.13006]
[1778154637611,33.85,80849.91,0.05,-0.1647,0.00013,14.2312]
[1778154639612,33.85,80849.91,0.05,-0.1647,0.00013,14.2312]
[1778154640197,33.85,80845.87,0.05,-0.16522,0.00013,14.25929]
[1778154645232,33.84,80839.54,0.05,-0.16602,0.00013,14.30296]
[1778154646309,33.84,80839.54,0.05,-0.16602,0.00013,14.30296]
[1778154646565,33.84,80834.5,0.05,-0.16666,0.00013,14.33796]
[1778154649593,33.84,80833.9,0.05,-0.16674,0.00013,14.34209]
[1778154649759,33.84,80832.42,0.05,-0.16693,0.00013,14.35248]
[1778154650331,33.84,80832.42,0.05,-0.16693,0.00013,14.35248]
[1778154650366,33.84,80822.71,0.05,-0.16819,0.00013,14.42013]
[1778154651193,33.84,80822.71,0.05,-0.16819,0.00013,14.42013]
[1778154654118,33.85,80823.53,0.05,-0.16809,0.00013,14.41499]
[1778154654234,33.85,80823.53,0.05,-0.16809,0.00013,14.41499]
[1778154655847,33.85,80822.39,0.05,-0.16824,0.00013,14.42323]
[1778154655853,33.85,80822.39,0.05,-0.16824,0.00013,14.42323]
[1778154656194,33.85,80822.39,0.05,-0.16824,0.00013,14.42323]
[1778154656230,33.85,80822.39,0.05,-0.16824,0.00013,14.42323]
[1778154656269,33.85,80822.39,0.05,-0.16824,0.00013,14.42323]
[1778154656423,33.85,80822.39,0.05,-0.16824,0.00013,14.42323]
[1778154656568,33.85,80812.9,0.05,-0.16948,0.00013,14.48938]
[1778154656885,33.85,80812.9,0.05,-0.16948,0.00013,14.48938]
[1778154657300,33.85,80812.9,0.05,-0.16948,0.00013,14.48938]
[1778154657472,33.85,80800.17,0.05,-0.17114,0.00013,14.57801]
[1778154658577,33.85,80800.17,0.05,-0.17114,0.00013,14.57801]
[1778154658635,33.85,80800.17,0.05,-0.17114,0.00013,14.57801]
[1778154658889,33.85,80800.17,0.05,-0.17114,0.00013,14.57803]
[1778154659542,33.85,80801.88,0.05,-0.1709,0.00013,14.56522]
[1778154660780,33.84,80801.88,0.05,-0.17088,0.00013,14.56418]
[1778154661603,33.84,80801.88,0.05,-0.17088,0.00013,14.56418]
[1778154665731,33.83,80797.79,0.05,-0.17136,0.00013,14.58963]
[1778154665804,33.83,80797.79,0.05,-0.17136,0.00013,14.58963]
[1778154666342,33.83,80797.79,0.05,-0.17136,0.00013,14.58963]
[1778154666478,33.83,80797.79,0.05,-0.17136,0.00013,14.58963]
[1778154667221,33.83,80792.63,0.05,-0.17202,0.00013,14.62457]
[1778154668407,33.83,80792.63,0.05,-0.172,0.00013,14.62339]
[1778154672769,33.81,80791.8,0.05,-0.17198,0.00013,14.62238]
[1778154673880,33.81,80792.73,0.05,-0.17186,0.00013,14.61578]
[1778154674595,33.81,80792.73,0.05,-0.17186,0.00013,14.61578]
[1778154674598,33.81,80792.73,0.05,-0.17186,0.00013,14.61578]
[1778154674648,33.81,80780.18,0.05,-0.17351,0.00013,14.70289]
[1778154676258,33.81,80783.47,0.05,-0.17308,0.00013,14.68003]
[1778154676265,33.81,80783.47,0.05,-0.17308,0.00013,14.68003]
[1778154676456,33.81,80783.47,0.05,-0.17306,0.00013,14.67936]
[1778154677063,33.81,80783.47,0.05,-0.17306,0.00013,14.67936]
[1778154681700,33.81,80793.95,0.05,-0.17167,0.00013,14.60586]
[1778154682384,33.81,80793.95,0.05,-0.17167,0.00013,14.60586]
[1778154685383,33.81,80799.72,0.05,-0.17092,0.00013,14.56594]
[1778154686060,33.81,80799.75,0.05,-0.17092,0.00013,14.56588]
[1778154687533,33.81,80804.05,0.05,-0.17036,0.00013,14.53625]
[1778154689268,33.81,80805.69,0.05,-0.17015,0.00013,14.52503]
[1778154689299,33.81,80805.69,0.05,-0.17015,0.00013,14.52503]
[1778154689819,33.81,80806.23,0.05,-0.17009,0.00013,14.52148]
[1778154690560,33.81,80811.74,0.05,-0.16937,0.00013,14.48311]
[1778154695598,33.81,80816.46,0.05,-0.16872,0.00013,14.44542]
[1778154700632,33.81,80823.15,0.05,-0.16786,0.00013,14.39932]
[1778154703449,33.81,80825.48,0.05,-0.16756,0.00013,14.38331]
[1778154703653,33.81,80816.15,0.05,-0.16877,0.00013,14.44844]
[1778154703997,33.81,80816.15,0.05,-0.16877,0.00013,14.44844]
[1778154704353,33.81,80816.15,0.05,-0.16877,0.00013,14.44844]
[1778154704452,33.81,80816.15,0.05,-0.16877,0.00013,14.44844]
[1778154705501,33.81,80810.21,0.05,-0.16954,0.00013,14.48983]
[1778154706589,33.81,80811.12,0.05,-0.16943,0.00013,14.48348]
[1778154706619,33.81,80811.12,0.05,-0.16943,0.00013,14.48348]
[1778154706626,33.81,80811.12,0.05,-0.16943,0.00013,14.48348]
[1778154711710,33.81,80812.88,0.05,-0.1692,0.00013,14.47128]
[1778154717584,33.81,80813.34,0.05,-0.16914,0.00013,14.46812]
[1778154722787,33.81,80815.04,0.05,-0.16892,0.00013,14.45643]
[1778154724163,33.81,80829.43,0.05,-0.16706,0.00013,14.35628]
[1778154726294,33.81,80832.13,0.05,-0.16671,0.00013,14.3376]
[1778154726433,33.81,80832.13,0.05,-0.16671,0.00013,14.3376]
[1778154728213,33.81,80832.67,0.05,-0.16665,0.00013,14.334]
[1778154728664,33.82,80846.36,0.05,-0.1649,0.00013,14.239]
[1778154732721,33.82,80835.33,0.05,-0.16634,0.00013,14.31731]
[1778154737894,33.82,80834.78,0.05,-0.16643,0.00013,14.32221]
[1778154741924,33.82,80825.84,0.05,-0.1676,0.00013,14.38531]
[1778154746958,33.83,80826.37,0.05,-0.16754,0.00013,14.38226]
[1778154753001,33.83,80827.45,0.05,-0.16737,0.00013,14.37026]
[1778154755671,33.83,80827.45,0.05,-0.16737,0.00013,14.37026]
[1778154755679,33.83,80827.45,0.05,-0.16737,0.00013,14.37026]
[1778154755700,33.83,80827.45,0.05,-0.16737,0.00013,14.37026]
[1778154755704,33.83,80826.94,0.05,-0.16744,0.00013,14.37405]
[1778154757019,33.83,80821.5,0.05,-0.16814,0.00013,14.41204]
[1778154760034,33.83,80819.81,0.05,-0.16836,0.00013,14.42389]
[1778154765086,33.83,80828.23,0.05,-0.16728,0.00013,14.36555]
[1778154770123,33.83,80830.41,0.05,-0.167,0.00013,14.35069]
[1778154775364,33.83,80836.17,0.05,-0.16627,0.00013,14.31088]
[1778154775393,33.83,80836.17,0.05,-0.16627,0.00013,14.31088]
[1778154775675,33.83,80836.17,0.05,-0.16627,0.00013,14.31088]
[1778154775680,33.83,80836.17,0.05,-0.16627,0.00013,14.31088]
[1778154775737,33.83,80834.28,0.05,-0.16652,0.00013,14.32425]
[1778154781270,33.83,80835.04,0.05,-0.16642,0.00013,14.31917]
[1778154785235,33.83,80844.13,0.05,-0.16527,0.00013,14.25664]
[1778154790264,33.84,80846.77,0.05,-0.16495,0.00013,14.23931]
[1778154795300,33.84,80836.97,0.05,-0.16623,0.00013,14.30859]
[1778154800334,33.84,80836.72,0.05,-0.16627,0.00013,14.31103]
[1778154805369,33.84,80833.18,0.05,-0.16674,0.00013,14.33636]
[1778154811411,33.84,80827.43,0.05,-0.16744,0.00013,14.3716]
[1778154816446,33.84,80823.92,0.05,-0.1679,0.00013,14.39622]
[1778154820474,33.85,80812.47,0.05,-0.16939,0.00013,14.476]
[1778154822333,33.85,80812.63,0.05,-0.16936,0.00013,14.47485]
[1778154823074,33.85,80811.46,0.05,-0.16952,0.00013,14.48296]
[1778154823083,33.85,80811.5,0.05,-0.16951,0.00013,14.48266]
[1778154828530,33.84,80809.98,0.05,-0.1697,0.00013,14.49309]
[1778154832063,33.84,80808.8,0.05,-0.16986,0.00013,14.50121]
[1778154833640,33.84,80809.15,0.05,-0.16981,0.00013,14.49875]
[1778154839609,33.84,80814.49,0.05,-0.16911,0.00013,14.46149]
[1778154840770,33.84,80814.49,0.05,-0.16911,0.00013,14.46149]
[1778154842200,33.84,80814.16,0.05,-0.16916,0.00013,14.46378]
[1778154842217,33.84,80814.16,0.05,-0.16916,0.00013,14.46378]
[1778154843780,33.84,80822.02,0.05,-0.16814,0.00013,14.40907]
[1778154843786,33.84,80827.74,0.05,-0.1674,0.00013,14.36942]
[1778154846677,33.85,80840.31,0.05,-0.16579,0.00013,14.28215]
[1778154847844,33.85,80840.31,0.05,-0.16579,0.00013,14.28215]
[1778154848491,33.85,80842.1,0.05,-0.16556,0.00013,14.2697]
[1778154848648,33.85,80842.1,0.05,-0.16556,0.00013,14.2697]
[1778154848778,33.85,80842.1,0.05,-0.16556,0.00013,14.2697]
[1778154848846,33.85,80849.81,0.05,-0.16457,0.00013,14.21602]
[1778154849993,33.85,80849.81,0.05,-0.16458,0.00013,14.21609]
[1778154850691,33.85,80849.43,0.05,-0.16463,0.00013,14.21886]
[1778154851330,33.85,80849.43,0.05,-0.16463,0.00013,14.21886]
[1778154851601,33.85,80849.43,0.05,-0.16463,0.00013,14.21886]
[1778154852039,33.85,80849.18,0.05,-0.16466,0.00013,14.22072]
[1778154852042,33.85,80849.18,0.05,-0.16466,0.00013,14.22072]
[1778154852069,33.85,80849.18,0.05,-0.16466,0.00013,14.22072]
[1778154852287,33.85,80849.18,0.05,-0.16466,0.00013,14.22072]
[1778154852705,33.85,80848.5,0.05,-0.16475,0.00013,14.22558]
[1778154854097,33.85,80850.25,0.05,-0.16453,0.00013,14.2135]
[1778154854552,33.85,80850.25,0.05,-0.16453,0.00013,14.2135]
[1778154854719,33.85,80849.42,0.05,-0.16464,0.00013,14.21942]
[1778154856156,33.85,80849.33,0.05,-0.16465,0.00013,14.22018]
[1778154858517,33.85,80847.94,0.05,-0.16483,0.00013,14.23014]
[1778154860691,33.85,80849.7,0.05,-0.16461,0.00013,14.21815]
[1778154863731,33.85,80850.83,0.05,-0.16447,0.00013,14.21044]
[1778154868532,33.85,80849.19,0.05,-0.1647,0.00013,14.22317]
[1778154872113,33.85,80845.55,0.05,-0.16514,0.00013,14.24427]
[1778154872656,33.85,80845.55,0.05,-0.16514,0.00013,14.24427]
[1778154877880,33.86,80840.0,0.05,-0.16587,0.00013,14.2838]
[1778154883531,33.86,80838.69,0.05,-0.16604,0.00013,14.29342]
[1778154888957,33.86,80833.57,0.05,-0.16671,0.00013,14.32959]
[1778154893268,33.86,80833.92,0.05,-0.16667,0.00013,14.32728]
[1778154893270,33.86,80833.92,0.05,-0.16667,0.00013,14.32728]
[1778154893356,33.86,80833.92,0.05,-0.16667,0.00013,14.32732]
[1778154896414,33.86,80834.05,0.05,-0.16665,0.00013,14.32649]
[1778154897393,33.86,80835.58,0.05,-0.16646,0.00013,14.31587]
[1778154897823,33.86,80839.75,0.05,-0.16592,0.00013,14.28688]
[1778154898233,33.86,80839.75,0.05,-0.16592,0.00013,14.28688]
[1778154898256,33.86,80839.75,0.05,-0.16592,0.00013,14.28688]
[1778154898303,33.86,80839.75,0.05,-0.16592,0.00013,14.28688]
[1778154898401,33.86,80841.28,0.05,-0.16573,0.00013,14.27631]
[1778154899477,33.86,80841.28,0.05,-0.16573,0.00013,14.27631]
[1778154899687,33.86,80844.91,0.05,-0.16527,0.00013,14.25113]
[1778154900765,33.86,80844.91,0.05,-0.16527,0.00013,14.25113]
[1778154903230,33.86,80846.2,0.05,-0.16511,0.00013,14.2426]
[1778154906702,33.86,80845.63,0.05,-0.16519,0.00013,14.24705]
[1778154912519,33.87,80845.63,0.05,-0.16521,0.00013,14.24805]
[1778154912741,33.87,80845.63,0.05,-0.16521,0.00013,14.24805]
[1778154913348,33.87,80845.95,0.05,-0.16517,0.00013,14.246]
[1778154913988,33.87,80851.36,0.05,-0.16448,0.00013,14.2085]
[1778154914838,33.87,80851.36,0.05,-0.16448,0.00013,14.2085]
[1778154918122,33.87,80854.35,0.05,-0.16412,0.00013,14.18879]
[1778154918221,33.87,80854.67,0.05,-0.16409,0.00013,14.18686]
[1778154920109,33.87,80854.67,0.05,-0.16409,0.00013,14.18717]
[1778154920113,33.87,80854.67,0.05,-0.16409,0.00013,14.18717]
[1778154920660,33.87,80854.67,0.05,-0.16409,0.00013,14.18717]
[1778154920675,33.87,80857.47,0.05,-0.16374,0.00013,14.16801]
[1778154922181,33.87,80857.47,0.05,-0.16375,0.00013,14.16836]
[1778154922221,33.87,80857.11,0.05,-0.1638,0.00013,14.17122]
[1778154926903,33.88,80862.79,0.05,-0.1631,0.00013,14.13284]
[1778154927048,33.88,80862.79,0.05,-0.16311,0.00013,14.13325]
[1778154927155,33.88,80862.79,0.05,-0.16311,0.00013,14.13325]
[1778154927721,33.88,80862.79,0.05,-0.16311,0.00013,14.13325]
[1778154927742,33.88,80862.79,0.05,-0.16311,0.00013,14.13325]
[1778154927758,33.88,80876.91,0.05,-0.16133,0.00013,14.03528]
[1778154933268,33.88,80882.29,0.05,-0.16062,0.00013,13.99321]
[1778154934587,33.88,80882.29,0.05,-0.16062,0.00013,13.99321]
[1778154940317,33.88,80887.29,0.05,-0.16,0.00013,13.95902]
[1778154945351,33.88,80890.44,0.05,-0.15962,0.00012,13.93747]
[1778154950387,33.88,80892.61,0.05,-0.15935,0.00012,13.92264]
[1778154954422,33.88,80893.28,0.05,-0.15927,0.00012,13.9181]
[1778154954764,33.88,80893.28,0.05,-0.15927,0.00012,13.9181]
[1778154955857,33.88,80895.23,0.05,-0.15903,0.00012,13.90455]
[1778154955888,33.88,80895.23,0.05,-0.15903,0.00012,13.90455]
[1778154955957,33.88,80897.71,0.05,-0.15872,0.00012,13.88734]
[1778154956580,33.88,80897.71,0.05,-0.15872,0.00012,13.88734]
[1778154956628,33.88,80897.71,0.05,-0.15872,0.00012,13.88734]
[1778154957247,33.88,80898.14,0.05,-0.15867,0.00012,13.88434]
[1778154957857,33.88,80907.87,0.05,-0.15746,0.00012,13.81658]
[1778154961386,33.89,80907.26,0.05,-0.15754,0.00012,13.82122]
[1778154961465,33.89,80907.8,0.05,-0.15748,0.00012,13.8176]
[1778154966500,33.89,80905.78,0.05,-0.15774,0.00012,13.83237]
[1778154971605,33.89,80906.75,0.05,-0.15763,0.00012,13.82602]
[1778154971670,33.89,80906.75,0.05,-0.15763,0.00012,13.82602]
[1778154973075,33.89,80905.16,0.05,-0.15783,0.00012,13.83728]
[1778154973104,33.89,80905.16,0.05,-0.15783,0.00012,13.83728]
[1778154973921,33.89,80905.16,0.05,-0.15783,0.00012,13.83728]
[1778154973968,33.89,80905.16,0.05,-0.15783,0.00012,13.83728]
[1778154973550,33.89,80905.16,0.05,-0.15783,0.00012,13.83734]
[1778154974556,33.89,80906.41,0.05,-0.15767,0.00012,13.8287]
[1778154975590,33.89,80906.41,0.05,-0.15767,0.00012,13.8287]
[1778154975630,33.89,80906.41,0.05,-0.15767,0.00012,13.8287]
[1778154975691,33.89,80906.77,0.05,-0.15763,0.00012,13.82627]
[1778154976344,33.89,80906.77,0.05,-0.15763,0.00012,13.82627]
[1778154976378,33.89,80906.77,0.05,-0.15763,0.00012,13.82627]
[1778154976570,33.89,80906.77,0.05,-0.15763,0.00012,13.82634]
[1778154977824,33.89,80906.77,0.05,-0.15763,0.00012,13.82634]
[1778154977845,33.89,80906.77,0.05,-0.15763,0.00012,13.82634]
[1778154977862,33.89,80906.77,0.05,-0.15763,0.00012,13.82634]
[1778154977906,33.89,80906.77,0.05,-0.15763,0.00012,13.82634]
[1778154977883,33.89,80907.24,0.05,-0.15758,0.00012,13.82313]
[1778154978180,33.89,80907.24,0.05,-0.15758,0.00012,13.82313]
[1778154978209,33.89,80907.24,0.05,-0.15758,0.00012,13.82313]
[1778154984627,33.89,80906.48,0.05,-0.15768,0.00012,13.82877]
[1778154986692,33.89,80906.5,0.05,-0.15767,0.00012,13.82867]
[1778154986965,33.89,80906.5,0.05,-0.15767,0.00012,13.82867]
[1778154987106,33.89,80905.44,0.05,-0.15781,0.00012,13.83609]
[1778154987115,33.89,80905.44,0.05,-0.15781,0.00012,13.83609]
[1778154987622,33.89,80905.44,0.05,-0.15781,0.00012,13.83609]
[1778154987804,33.89,80873.57,0.05,-0.16179,0.00013,14.05816]
[1778154988551,33.89,80873.57,0.05,-0.16179,0.00013,14.05816]
[1778154989020,33.89,80873.57,0.05,-0.16179,0.00013,14.05816]
[1778154988676,33.89,80873.57,0.05,-0.1618,0.00013,14.0584]
[1778154989747,33.89,80873.57,0.05,-0.1618,0.00013,14.0584]
[1778154989992,33.89,80855.74,0.05,-0.16405,0.00013,14.18239]
[1778154990434,33.89,80855.74,0.05,-0.16405,0.00013,14.18239]
[1778154990692,33.89,80855.74,0.05,-0.16405,0.00013,14.18239]
[1778154991998,33.89,80855.74,0.05,-0.16405,0.00013,14.18239]
[1778154992010,33.89,80855.74,0.05,-0.16405,0.00013,14.18239]
[1778154992704,33.89,80854.16,0.05,-0.1642,0.00013,14.18778]
[1778154995649,33.89,80851.47,0.05,-0.16454,0.00013,14.2061]
[1778154995725,33.89,80851.9,0.05,-0.16448,0.00013,14.2029]
[1778154996160,33.89,80851.9,0.05,-0.16448,0.00013,14.2029]
[1778154996908,33.89,80851.9,0.05,-0.16448,0.00013,14.2029]
[1778154996941,33.89,80851.9,0.05,-0.16448,0.00013,14.2029]
[1778154997126,33.89,80859.79,0.05,-0.16347,0.00013,14.14778]
[1778154998490,33.89,80859.79,0.05,-0.16347,0.00013,14.14764]
[1778154998746,33.89,80857.77,0.05,-0.16372,0.00013,14.16161]
[1778155003893,33.89,80858.7,0.05,-0.1636,0.00013,14.15472]
[1778155009824,33.89,80855.5,0.05,-0.16399,0.00013,14.17649]
[1778155014860,33.88,80855.69,0.05,-0.16396,0.00013,14.17484]
[1778155019894,33.88,80852.73,0.05,-0.16434,0.00013,14.19516]
[1778155025936,33.88,80850.93,0.05,-0.16456,0.00013,14.20728]
[1778155037010,33.88,80848.41,0.05,-0.16487,0.00013,14.22406]
[1778155042048,33.88,80849.96,0.05,-0.16466,0.00013,14.21305]
[1778155045974,33.88,80849.53,0.05,-0.16472,0.00013,14.21598]
[1778155046224,33.88,80848.15,0.05,-0.16489,0.00013,14.22551]
[1778155046979,33.88,80848.15,0.05,-0.16489,0.00013,14.22551]
[1778155049248,33.88,80849.58,0.05,-0.16471,0.00013,14.2155]
[1778155050866,33.88,80849.19,0.05,-0.16476,0.00013,14.21819]
[1778155053003,33.88,80849.32,0.05,-0.1647,0.00013,14.21205]
[1778155054203,33.88,80849.53,0.05,-0.16467,0.00013,14.21054]
[1778155054259,33.88,80854.97,0.05,-0.16397,0.00013,14.17264]
[1778155059352,33.88,80855.26,0.05,-0.16394,0.00013,14.17085]
[1778155060379,33.88,80855.2,0.05,-0.16395,0.00013,14.17135]
[1778155060385,33.88,80855.2,0.05,-0.16395,0.00013,14.17135]
[1778155060409,33.88,80854.65,0.05,-0.16402,0.00013,14.17526]
[1778155065618,33.88,80853.05,0.05,-0.16424,0.00013,14.18688]
[1778155066296,33.88,80853.05,0.05,-0.16424,0.00013,14.18688]
[1778155066588,33.88,80853.05,0.05,-0.16424,0.00013,14.18688]
[1778155066641,33.88,80852.11,0.05,-0.16436,0.00013,14.19353]
[1778155073486,33.88,80851.43,0.05,-0.16445,0.00013,14.19887]
[1778155074860,33.88,80850.61,0.05,-0.16456,0.00013,14.20484]
[1778155074896,33.88,80850.21,0.05,-0.16462,0.00013,14.20776]
[1778155081049,33.89,80848.02,0.05,-0.16491,0.00013,14.22368]
[1778155086359,33.89,80847.67,0.05,-0.16497,0.00013,14.22712]
[1778155089087,33.89,80847.98,0.05,-0.16493,0.00013,14.22512]
[1778155089303,33.89,80847.56,0.05,-0.16499,0.00013,14.22819]
[1778155089381,33.89,80846.77,0.05,-0.16509,0.00013,14.23383]
[1778155095964,33.89,80845.51,0.05,-0.16527,0.00013,14.24317]
[1778155101653,33.89,80844.93,0.05,-0.16536,0.00013,14.24819]
[1778155101755,33.89,80844.93,0.05,-0.16536,0.00013,14.24819]
[1778155101840,33.89,80845.6,0.05,-0.16527,0.00013,14.24367]
[1778155103728,33.89,80845.52,0.05,-0.16529,0.00013,14.24437]
[1778155103791,33.9,80846.33,0.05,-0.16519,0.00013,14.23889]
[1778155109521,33.9,80846.31,0.05,-0.16521,0.00013,14.23999]
[1778155114555,33.9,80847.96,0.05,-0.16497,0.00013,14.22415]
[1778155115843,33.9,80847.96,0.05,-0.16497,0.00013,14.22415]
[1778155117982,33.9,80849.38,0.05,-0.16479,0.00013,14.21465]
[1778155123619,33.9,80852.68,0.05,-0.16439,0.00013,14.19298]
[1778155128656,33.91,80854.69,0.05,-0.16415,0.00013,14.17992]
[1778155133689,33.91,80855.38,0.05,-0.16408,0.00013,14.17605]
[1778155138725,33.91,80853.22,0.05,-0.16437,0.00013,14.19195]
[1778155146780,33.91,80851.24,0.05,-0.16464,0.00013,14.20665]
[1778155151122,33.91,80850.35,0.05,-0.16476,0.00013,14.21334]
[1778155151159,33.92,80850.14,0.05,-0.1648,0.00013,14.21513]
[1778155156850,33.92,80849.16,0.05,-0.16494,0.00013,14.22276]
[1778155161885,33.92,80848.27,0.05,-0.16506,0.00013,14.22973]
[1778155163600,33.92,80847.8,0.05,-0.16513,0.00013,14.23315]
[1778155163604,33.92,80847.8,0.05,-0.16513,0.00013,14.23315]
[1778155163696,33.92,80847.8,0.05,-0.16513,0.00013,14.23315]
[1778155163914,33.92,80847.8,0.05,-0.16513,0.00013,14.23315]
[1778155163918,33.92,80847.8,0.05,-0.16513,0.00013,14.23315]
[1778155163941,33.92,80838.89,0.05,-0.16627,0.00013,14.29524]
[1778155164813,33.92,80838.89,0.05,-0.16627,0.00013,14.29524]
[1778155167261,33.92,80836.44,0.05,-0.16659,0.00013,14.31252]
[1778155167643,33.92,80836.44,0.05,-0.16659,0.00013,14.31252]
[1778155172963,33.92,80836.21,0.05,-0.16658,0.00013,14.3092]
[1778155180012,33.92,80836.99,0.05,-0.16649,0.00013,14.30417]
[1778155185047,33.92,80837.31,0.05,-0.16645,0.00013,14.30224]
[1778155193509,33.93,80838.92,0.05,-0.16626,0.00013,14.29174]
[1778155195316,33.93,80838.92,0.05,-0.16626,0.00013,14.29182]
[1778155196126,33.93,80839.16,0.05,-0.16623,0.00013,14.29023]
[1778155201162,33.93,80840.2,0.05,-0.1661,0.00013,14.28343]
[1778155203173,33.93,80830.69,0.05,-0.16733,0.00013,14.34966]
[1778155205314,33.93,80827.47,0.05,-0.16775,0.00013,14.37215]
[1778155206179,33.93,80827.47,0.05,-0.16775,0.00013,14.37215]
[1778155206860,33.93,80827.66,0.05,-0.16772,0.00013,14.37073]
[1778155207207,33.93,80828.38,0.05,-0.16763,0.00013,14.36567]
[1778155207349,33.93,80828.38,0.05,-0.16763,0.00013,14.36567]
[1778155207354,33.93,80828.38,0.05,-0.16763,0.00013,14.36567]
[1778155207356,33.93,80828.38,0.05,-0.16763,0.00013,14.36567]
[1778155207566,33.93,80828.38,0.05,-0.16763,0.00013,14.36567]
[1778155207643,33.93,80828.38,0.05,-0.16763,0.00013,14.36567]
[1778155208209,33.93,80827.64,0.05,-0.16772,0.00013,14.37081]
[1778155208658,33.93,80827.64,0.05,-0.16772,0.00013,14.37081]
[1778155208669,33.93,80827.64,0.05,-0.16772,0.00013,14.37081]
[1778155209215,33.93,80824.09,0.05,-0.16818,0.00013,14.39562]
[1778155216098,33.93,80825.8,0.05,-0.16797,0.00013,14.38429]
[1778155219129,33.93,80827.21,0.05,-0.16778,0.00013,14.37399]
[1778155219177,33.93,80827.8,0.05,-0.16771,0.00013,14.36998]
[1778155224542,33.93,80829.27,0.05,-0.16752,0.00013,14.35994]
[1778155225187,33.93,80829.27,0.05,-0.16752,0.00013,14.35994]
[1778155225224,33.93,80829.83,0.05,-0.16745,0.00013,14.35613]
[1778155225294,33.93,80829.83,0.05,-0.16745,0.00013,14.35613]
[1778155225341,33.93,80829.83,0.05,-0.16745,0.00013,14.35613]
[1778155227013,33.93,80833.37,0.05,-0.16699,0.00013,14.33158]
[1778155232846,33.93,80834.65,0.05,-0.16678,0.00013,14.31742]
[1778155233043,33.93,80834.65,0.05,-0.16678,0.00013,14.31742]
[1778155233144,33.93,80832.67,0.05,-0.16703,0.00013,14.33104]
[1778155235617,33.93,80826.91,0.05,-0.16777,0.00013,14.37069]
[1778155235622,33.93,80826.91,0.05,-0.16777,0.00013,14.37069]
[1778155235650,33.93,80825.65,0.05,-0.16793,0.00013,14.37922]
[1778155240653,33.92,80827.24,0.05,-0.16771,0.00013,14.36728]
[1778155241785,33.92,80828.21,0.05,-0.16758,0.00013,14.36033]
[1778155242014,33.92,80828.21,0.05,-0.16758,0.00013,14.36033]
[1778155242020,33.92,80828.21,0.05,-0.16758,0.00013,14.36033]
[1778155242092,33.92,80837.85,0.05,-0.16633,0.00013,14.29314]
[1778155247486,33.92,80839.76,0.05,-0.16608,0.00013,14.27923]
[1778155250038,33.92,80839.89,0.05,-0.16606,0.00013,14.27825]
[1778155250048,33.92,80839.89,0.05,-0.16606,0.00013,14.27825]
[1778155250070,33.92,80839.89,0.05,-0.16606,0.00013,14.27825]
[1778155250077,33.92,80841.58,0.05,-0.16584,0.00013,14.26644]
[1778155250301,33.92,80841.58,0.05,-0.16584,0.00013,14.26644]
[1778155252113,33.92,80841.58,0.05,-0.16584,0.00013,14.26639]
[1778155252130,33.92,80841.34,0.05,-0.16587,0.00013,14.268]
[1778155252816,33.92,80841.34,0.05,-0.16587,0.00013,14.268]
[1778155254182,33.92,80842.52,0.05,-0.16572,0.00013,14.25975]
[1778155255779,33.92,80845.91,0.05,-0.16528,0.00013,14.23616]
[1778155256232,33.92,80845.91,0.05,-0.16528,0.00013,14.23616]
[1778155257632,33.92,80846.11,0.05,-0.16526,0.00013,14.23482]
[1778155260807,33.92,80848.5,0.05,-0.16496,0.00013,14.21829]
[1778155260904,33.92,80848.5,0.05,-0.16496,0.00013,14.21829]
[1778155261290,33.92,80848.4,0.05,-0.16497,0.00013,14.21905]
[1778155261720,33.92,80848.4,0.05,-0.16497,0.00013,14.21905]
[1778155263387,33.92,80850.28,0.05,-0.16473,0.00013,14.20628]
[1778155265545,33.92,80850.52,0.05,-0.16471,0.00013,14.20471]
[1778155266552,33.92,80849.7,0.05,-0.16481,0.00013,14.21051]
[1778155266653,33.92,80849.71,0.05,-0.16481,0.00013,14.21054]
[1778155268844,33.92,80849.71,0.05,-0.16481,0.00013,14.21065]
[1778155272048,33.92,80848.36,0.05,-0.16499,0.00013,14.22035]
[1778155276618,33.93,80845.61,0.05,-0.16535,0.00013,14.24]
[1778155276642,33.93,80845.61,0.05,-0.16535,0.00013,14.24]
[1778155279620,33.93,80845.44,0.05,-0.16538,0.00013,14.2416]
[1778155279660,33.93,80845.44,0.05,-0.16538,0.00013,14.2416]
[1778155280984,33.93,80845.44,0.05,-0.16538,0.00013,14.2416]
[1778155286164,33.93,80847.31,0.05,-0.16516,0.00013,14.2294]
[1778155286823,33.93,80847.31,0.05,-0.16516,0.00013,14.2294]
[1778155287165,33.93,80847.31,0.05,-0.16516,0.00013,14.2294]
[1778155287201,33.93,80846.99,0.05,-0.1652,0.00013,14.23177]
[1778155287675,33.93,80846.99,0.05,-0.1652,0.00013,14.23177]
[1778155289225,33.93,80846.99,0.05,-0.1652,0.00013,14.2319]
[1778155289297,33.93,80846.76,0.05,-0.16524,0.00013,14.23378]
[1778155290840,33.93,80846.76,0.05,-0.16524,0.00013,14.23378]
[1778155290857,33.93,80846.76,0.05,-0.16524,0.00013,14.23378]
[1778155290865,33.93,80846.76,0.05,-0.16524,0.00013,14.23378]
[1778155295795,33.93,80842.56,0.05,-0.16574,0.00013,14.25846]
[1778155295813,33.93,80842.56,0.05,-0.16574,0.00013,14.25846]
[1778155296458,33.93,80842.88,0.05,-0.16571,0.00013,14.25647]
[1778155296477,33.93,80842.88,0.05,-0.16571,0.00013,14.25647]
[1778155297617,33.93,80842.88,0.05,-0.16571,0.00013,14.25647]
[1778155297656,33.93,80842.88,0.05,-0.16571,0.00013,14.25647]
[1778155298864,33.93,80842.88,0.05,-0.16571,0.00013,14.2566]
[1778155298885,33.93,80842.88,0.05,-0.16571,0.00013,14.2566]
[1778155299586,33.93,80842.59,0.05,-0.16575,0.00013,14.25873]
[1778155299615,33.93,80842.59,0.05,-0.16575,0.00013,14.25873]
[1778155300179,33.93,80842.59,0.05,-0.16575,0.00013,14.25873]
[1778155300219,33.93,80842.59,0.05,-0.16575,0.00013,14.25873]
[1778155308732,33.94,80842.84,0.05,-0.16573,0.00013,14.25804]
[1778155308756,33.94,80842.84,0.05,-0.16573,0.00013,14.25804]
[1778155309558,33.94,80842.97,0.05,-0.16572,0.00013,14.25726]
[1778155309873,33.94,80842.97,0.05,-0.16572,0.00013,14.25726]
[1778155310391,33.94,80842.78,0.05,-0.16575,0.00013,14.25872]
[1778155310493,33.94,80842.78,0.05,-0.16575,0.00013,14.25872]
[1778155311305,33.94,80848.06,0.05,-0.16507,0.00013,14.22217]
[1778155314475,33.94,80846.63,0.05,-0.16527,0.00013,14.23263]
[1778155314641,33.94,80846.63,0.05,-0.16527,0.00013,14.23263]
[1778155314750,33.94,80846.63,0.05,-0.16527,0.00013,14.23263]
[1778155315353,33.94,80846.63,0.05,-0.16527,0.00013,14.23263]
[1778155314967,33.94,80846.63,0.05,-0.16527,0.00013,14.23283]
[1778155315363,33.94,80846.63,0.05,-0.16527,0.00013,14.23283]
[1778155315951,33.94,80846.63,0.05,-0.16527,0.00013,14.23283]
[1778155315960,33.94,80846.63,0.05,-0.16527,0.00013,14.23283]
[1778155316037,33.94,80837.25,0.05,-0.16648,0.00013,14.29816]
[1778155316653,33.94,80837.25,0.05,-0.16648,0.00013,14.29816]
[1778155321470,33.94,80831.58,0.05,-0.16721,0.00013,14.33799]
[1778155322871,33.94,80830.22,0.05,-0.16739,0.00013,14.34747]
[1778155323104,33.94,80830.22,0.05,-0.16739,0.00013,14.34747]
[1778155323156,33.94,80825.2,0.05,-0.16804,0.00013,14.38234]
[1778155323844,33.94,80825.2,0.05,-0.16804,0.00013,14.38234]
[1778155324024,33.94,80825.2,0.05,-0.16804,0.00013,14.38232]
[1778155328636,33.94,80826.14,0.05,-0.16791,0.00013,14.37571]
[1778155328849,33.94,80826.14,0.05,-0.16791,0.00013,14.37571]
[1778155330856,33.94,80835.3,0.05,-0.16673,0.00013,14.31205]
[1778155332908,33.94,80839.32,0.05,-0.16622,0.00013,14.28427]
[1778155332915,33.94,80839.32,0.05,-0.16622,0.00013,14.28427]
[1778155333191,33.94,80839.32,0.05,-0.16622,0.00013,14.28427]
[1778155333252,33.94,80844.57,0.05,-0.16555,0.00013,14.24789]
[1778155333815,33.94,80844.57,0.05,-0.16555,0.00013,14.24789]
[1778155334278,33.94,80846.98,0.05,-0.16524,0.00013,14.23125]
[1778155338500,33.94,80847.66,0.05,-0.16517,0.00013,14.2273]
[1778155338512,33.94,80847.66,0.05,-0.16517,0.00013,14.2273]
[1778155339719,33.94,80848.09,0.05,-0.16511,0.00013,14.22431]
[1778155340832,33.94,80848.09,0.05,-0.16512,0.00013,14.22448]
[1778155341336,33.94,80848.09,0.05,-0.16512,0.00013,14.22448]
[1778155343639,33.94,80853.5,0.05,-0.16444,0.00013,14.18746]
[1778155344300,33.94,80855.39,0.05,-0.1642,0.00013,14.17453]
[1778155344941,33.94,80855.39,0.05,-0.1642,0.00013,14.17453]
[1778155344953,33.94,80855.39,0.05,-0.1642,0.00013,14.17453]
[1778155349969,33.95,80859.83,0.05,-0.16365,0.00013,14.14471]
[1778155351125,33.95,80860.6,0.05,-0.16356,0.00013,14.13976]
[1778155351135,33.95,80860.6,0.05,-0.16356,0.00013,14.13976]
[1778155356139,33.95,80864.15,0.05,-0.16309,0.00013,14.11094]
[1778155357304,33.95,80864.58,0.05,-0.16304,0.00013,14.10816]
[1778155357310,33.95,80864.58,0.05,-0.16304,0.00013,14.10816]
[1778155357397,33.95,80870.48,0.05,-0.16229,0.00013,14.06736]
[1778155358294,33.95,80870.48,0.05,-0.16229,0.00013,14.06736]
[1778155359139,33.95,80872.24,0.05,-0.16208,0.00013,14.05538]
[1778155359387,33.95,80872.24,0.05,-0.16208,0.00013,14.05538]
[1778155360361,33.95,80875.12,0.05,-0.16172,0.00013,14.03592]
[1778155361804,33.96,80875.24,0.05,-0.16171,0.00013,14.03537]
[1778155361881,33.96,80875.24,0.05,-0.16171,0.00013,14.03537]
[1778155361886,33.96,80875.24,0.05,-0.16171,0.00013,14.03537]
[1778155362033,33.96,80875.24,0.05,-0.16171,0.00013,14.03537]
[1778155362296,33.96,80875.45,0.05,-0.16169,0.00013,14.03391]
[1778155362458,33.96,80875.45,0.05,-0.16169,0.00013,14.03391]
[1778155363310,33.95,80890.74,0.05,-0.15976,0.00012,13.92742]
[1778155367340,33.95,80893.08,0.05,-0.15947,0.00012,13.91103]
[1778155369715,33.95,80893.13,0.05,-0.15946,0.00012,13.91069]
[1778155369796,33.95,80891.89,0.05,-0.15962,0.00012,13.9193]
[1778155375389,33.95,80892.69,0.05,-0.15952,0.00012,13.9137]
[1778155380422,33.95,80897.41,0.05,-0.15893,0.00012,13.88095]
[1778155385803,33.95,80897.24,0.05,-0.15895,0.00012,13.88218]
[1778155385809,33.95,80897.24,0.05,-0.15895,0.00012,13.88218]
[1778155385889,33.95,80894.71,0.05,-0.15927,0.00012,13.89977]
[1778155388226,33.95,80894.08,0.05,-0.15935,0.00012,13.90412]
[1778155388321,33.95,80894.55,0.05,-0.15929,0.00012,13.90082]
[1778155389515,33.95,80894.55,0.05,-0.15929,0.00012,13.90078]
[1778155389539,33.95,80895.73,0.05,-0.15914,0.00012,13.89253]
[1778155395528,33.95,80896.02,0.05,-0.1591,0.00012,13.89022]
[1778155397008,33.95,80896.02,0.05,-0.1591,0.00012,13.89022]
[1778155398139,33.95,80899.6,0.05,-0.15865,0.00012,13.86528]
[1778155398353,33.95,80906.87,0.05,-0.15775,0.00012,13.81467]
[1778155399843,33.95,80913.27,0.05,-0.15696,0.00012,13.77029]
[1778155402587,33.95,80914.23,0.05,-0.15684,0.00012,13.76383]
[1778155402684,33.95,80914.23,0.05,-0.15684,0.00012,13.76383]
[1778155403313,33.95,80913.45,0.05,-0.15694,0.00012,13.76937]
[1778155403943,33.95,80913.45,0.05,-0.15694,0.00012,13.76937]
[1778155404379,33.95,80929.73,0.05,-0.15494,0.00012,13.65601]
[1778155404762,33.95,80929.73,0.05,-0.15494,0.00012,13.65601]
[1778155404774,33.95,80929.73,0.05,-0.15494,0.00012,13.65601]
[1778155404808,33.95,80929.73,0.05,-0.15494,0.00012,13.65601]
[1778155404841,33.95,80929.73,0.05,-0.15494,0.00012,13.65601]
[1778155404958,33.95,80930.43,0.05,-0.15485,0.00012,13.65119]
[1778155405741,33.95,80930.43,0.05,-0.15485,0.00012,13.65119]
[1778155406429,33.95,80930.43,0.05,-0.15485,0.00012,13.65119]
[1778155406831,33.96,80929.12,0.05,-0.15502,0.00012,13.66064]
[1778155407300,33.96,80929.12,0.05,-0.15502,0.00012,13.66064]
[1778155407401,33.96,80930.1,0.05,-0.1549,0.00012,13.65389]
[1778155410085,33.96,80945.78,0.05,-0.153,0.00012,13.5451]
[1778155410906,33.96,80945.78,0.05,-0.153,0.00012,13.5451]
[1778155410917,33.96,80945.78,0.05,-0.153,0.00012,13.5451]
[1778155412953,33.96,80954.3,0.05,-0.15193,0.00012,13.48119]
[1778155413838,33.96,80956.68,0.05,-0.15164,0.00012,13.46464]
[1778155414055,33.96,80956.98,0.05,-0.15161,0.00012,13.46262]
[1778155419696,33.96,80966.08,0.05,-0.15052,0.00012,13.39986]
[1778155424732,33.96,80967.19,0.05,-0.1504,0.00012,13.39271]
[1778155429489,33.96,80960.09,0.05,-0.15126,0.00012,13.44243]
[1778155429766,33.96,80960.37,0.05,-0.15122,0.00012,13.44051]
[1778155431533,33.96,80951.64,0.05,-0.15227,0.00012,13.50117]
[1778155431781,33.96,80951.64,0.05,-0.15227,0.00012,13.50111]
[1778155437081,33.96,80952.02,0.05,-0.15222,0.00012,13.49822]
[1778155446600,33.96,80954.33,0.05,-0.15194,0.00012,13.48192]
[1778155446796,33.96,80954.33,0.05,-0.15194,0.00012,13.48192]
[1778155447262,33.96,80951.26,0.05,-0.15231,0.00012,13.50306]
[1778155448957,33.96,80951.26,0.05,-0.15231,0.00012,13.50299]
[1778155449019,33.96,80945.99,0.05,-0.15294,0.00012,13.5395]
[1778155454943,33.96,80941.4,0.05,-0.15349,0.00012,13.57085]
[1778155455922,33.96,80941.4,0.05,-0.15349,0.00012,13.57085]
[1778155455994,33.96,80945.87,0.05,-0.15295,0.00012,13.53965]
[1778155456713,33.96,80945.87,0.05,-0.15295,0.00012,13.53965]
[1778155457396,33.96,80945.31,0.05,-0.15301,0.00012,13.54347]
[1778155459235,33.96,80945.31,0.05,-0.15301,0.00012,13.54341]
[1778155459243,33.96,80945.1,0.05,-0.15304,0.00012,13.54481]
[1778155460946,33.96,80945.1,0.05,-0.15303,0.00012,13.54475]
[1778155462401,33.96,80945.2,0.05,-0.15302,0.00012,13.544]
[1778155462445,33.96,80939.82,0.05,-0.15368,0.00012,13.58139]
[1778155464477,33.96,80967.11,0.05,-0.15038,0.00012,13.39147]
[1778155464700,33.96,80967.11,0.05,-0.15038,0.00012,13.39147]
[1778155465379,33.96,80967.11,0.05,-0.15038,0.00012,13.39147]
[1778155465467,33.96,80972.17,0.05,-0.14977,0.00012,13.35608]
[1778155465526,33.96,80972.17,0.05,-0.14977,0.00012,13.35608]
[1778155466028,33.95,80972.17,0.05,-0.14976,0.00012,13.35599]
[1778155471063,33.95,80977.13,0.05,-0.14913,0.00012,13.31624]
[1778155475370,33.96,80979.63,0.05,-0.14883,0.00012,13.29914]
[1778155475509,33.96,80983.76,0.05,-0.14834,0.00012,13.27045]
[1778155475716,33.96,80983.76,0.05,-0.14834,0.00012,13.27045]
[1778155475778,33.96,80983.76,0.05,-0.14834,0.00012,13.27045]
[1778155476056,33.96,80983.76,0.05,-0.14834,0.00012,13.27045]
[1778155476098,33.96,80983.76,0.05,-0.14834,0.00012,13.27048]
[1778155481038,33.96,80986.02,0.05,-0.14808,0.00012,13.25509]
[1778155481427,33.96,80988.26,0.05,-0.14781,0.00012,13.23958]
[1778155482589,33.96,80988.26,0.05,-0.14781,0.00012,13.23965]
[1778155483098,33.96,80988.26,0.05,-0.14781,0.00012,13.23965]
[1778155483118,33.96,80988.26,0.05,-0.14781,0.00012,13.23965]
[1778155483125,33.96,80988.26,0.05,-0.14781,0.00012,13.23965]
[1778155483131,33.96,80988.26,0.05,-0.14781,0.00012,13.23965]
[1778155488475,33.96,80992.59,0.05,-0.14731,0.00012,13.21002]
[1778155492486,33.96,80975.52,0.05,-0.14935,0.00012,13.32921]
[1778155497519,33.96,80975.83,0.05,-0.14932,0.00012,13.32786]
[1778155499638,33.96,80976.88,0.05,-0.14921,0.00012,13.32108]
[1778155499723,33.96,80976.88,0.05,-0.14921,0.00012,13.32108]
[1778155500249,33.96,80976.88,0.05,-0.14921,0.00012,13.32108]
[1778155500350,33.96,80978.32,0.05,-0.14904,0.00012,13.31125]
[1778155501580,33.96,80978.78,0.05,-0.14899,0.00012,13.30841]
[1778155501710,33.96,80978.78,0.05,-0.14899,0.00012,13.30841]
[1778155502514,33.96,80986.36,0.05,-0.14809,0.00012,13.25593]
[1778155507534,33.97,80986.28,0.05,-0.14812,0.00012,13.2574]
[1778155511040,33.97,80985.15,0.05,-0.14826,0.00012,13.26588]
[1778155511045,33.97,80985.15,0.05,-0.14826,0.00012,13.26588]
[1778155512014,33.97,80985.15,0.05,-0.14826,0.00012,13.26607]
[1778155512017,33.97,80985.15,0.05,-0.14826,0.00012,13.26607]
[1778155512353,33.97,80981.37,0.05,-0.14872,0.00012,13.29248]
[1778155512920,33.97,80981.37,0.05,-0.14872,0.00012,13.29248]
[1778155514065,33.97,80979.3,0.05,-0.14896,0.00012,13.30697]
[1778155514368,33.97,80979.19,0.05,-0.14898,0.00012,13.30782]
[1778155516154,33.97,80978.27,0.05,-0.14909,0.00012,13.31429]
[1778155516161,33.97,80978.27,0.05,-0.14909,0.00012,13.31429]
[1778155516466,33.97,80978.21,0.05,-0.1491,0.00012,13.31477]
[1778155518430,33.97,80978.21,0.05,-0.1491,0.00012,13.31482]
[1778155518546,33.97,80975.59,0.05,-0.14941,0.00012,13.33308]
[1778155520595,33.97,80972.27,0.05,-0.14981,0.00012,13.35622]
[1778155521416,33.97,80972.73,0.05,-0.14976,0.00012,13.35303]
[1778155526451,33.97,80977.46,0.05,-0.14919,0.00012,13.32043]
[1778155529473,33.97,80967.5,0.05,-0.15039,0.00012,13.38978]
[1778155534509,33.97,80965.36,0.05,-0.1506,0.00012,13.39935]
[1778155536034,33.97,80965.06,0.05,-0.15063,0.00012,13.40139]
[1778155536521,33.97,80963.04,0.05,-0.15088,0.00012,13.41543]
[1778155540511,33.97,80958.9,0.05,-0.15137,0.00012,13.44392]
[1778155540878,33.97,80958.99,0.05,-0.15136,0.00012,13.44324]
[1778155540908,33.97,80958.99,0.05,-0.15136,0.00012,13.44324]
[1778155541584,33.97,80965.15,0.05,-0.15062,0.00012,13.40038]
[1778155542310,33.97,80965.15,0.05,-0.15062,0.00012,13.40038]
[1778155542564,33.97,80965.15,0.05,-0.15062,0.00012,13.40038]
[1778155542951,33.97,80965.15,0.05,-0.15062,0.00012,13.40038]
[1778155543570,33.97,80967.48,0.05,-0.15034,0.00012,13.38421]
[1778155544336,33.97,80967.48,0.05,-0.15034,0.00012,13.38421]
[1778155544577,33.97,80963.89,0.05,-0.15077,0.00012,13.40914]
[1778155549612,33.97,80959.14,0.05,-0.15133,0.00012,13.44182]
[1778155554647,33.97,80959.59,0.05,-0.15127,0.00012,13.43836]
[1778155557565,33.97,80960.0,0.05,-0.15122,0.00012,13.43545]
[1778155558292,33.97,80963.64,0.05,-0.15078,0.00012,13.41009]
[1778155558298,33.97,80963.64,0.05,-0.15078,0.00012,13.41009]
[1778155558315,33.97,80963.64,0.05,-0.15078,0.00012,13.41009]
[1778155558386,33.97,80964.56,0.05,-0.15067,0.00012,13.40367]
[1778155559050,33.97,80964.56,0.05,-0.15067,0.00012,13.40367]
[1778155559056,33.97,80964.56,0.05,-0.15067,0.00012,13.40367]
[1778155559436,33.97,80964.56,0.05,-0.15067,0.00012,13.40367]
[1778155559442,33.97,80964.56,0.05,-0.15067,0.00012,13.40367]
[1778155559468,33.97,80964.56,0.05,-0.15067,0.00012,13.40367]
[1778155559569,33.97,80965.48,0.05,-0.15056,0.00012,13.39726]
[1778155559823,33.97,80965.48,0.05,-0.15056,0.00012,13.39726]
[1778155559834,33.97,80965.48,0.05,-0.15056,0.00012,13.39726]
[1778155560617,33.97,80966.27,0.05,-0.15047,0.00012,13.39176]
[1778155561493,33.97,80966.27,0.05,-0.15047,0.00012,13.39176]
[1778155561562,33.97,80966.26,0.05,-0.15047,0.00012,13.39183]
[1778155561764,33.97,80966.26,0.05,-0.15047,0.00012,13.39183]
[1778155563529,33.97,80966.11,0.05,-0.15049,0.00012,13.39287]
[1778155563599,33.97,80966.11,0.05,-0.15049,0.00012,13.39285]
[1778155565603,33.97,80967.25,0.05,-0.15035,0.00012,13.38491]
[1778155565610,33.97,80967.25,0.05,-0.15035,0.00012,13.38491]
[1778155565615,33.97,80967.25,0.05,-0.15035,0.00012,13.38491]
[1778155570672,33.97,80970.76,0.05,-0.14993,0.00012,13.36039]
[1778155571782,33.97,80970.61,0.05,-0.14994,0.00012,13.36141]
[1778155571788,33.97,80970.61,0.05,-0.14994,0.00012,13.36141]
[1778155571796,33.97,80970.61,0.05,-0.14994,0.00012,13.36141]
[1778155573847,33.97,80968.28,0.05,-0.15022,0.00012,13.37754]
[1778155573856,33.97,80968.28,0.05,-0.15022,0.00012,13.37754]
[1778155574072,33.97,80968.28,0.05,-0.15022,0.00012,13.37754]
[1778155574172,33.97,80971.23,0.05,-0.14987,0.00012,13.35699]
[1778155580299,33.97,80968.85,0.05,-0.15015,0.00012,13.37334]
[1778155580565,33.97,80968.85,0.05,-0.15015,0.00012,13.37334]
[1778155580660,33.97,80963.97,0.05,-0.15073,0.00012,13.4072]
[1778155580854,33.97,80963.97,0.05,-0.15073,0.00012,13.4072]
[1778155580932,33.97,80957.17,0.05,-0.15155,0.00012,13.45438]
[1778155587063,33.96,80948.94,0.05,-0.15253,0.00012,13.51082]
[1778155590240,33.96,80943.22,0.05,-0.15322,0.00012,13.55008]
[1778155590358,33.96,80943.22,0.05,-0.15322,0.00012,13.55008]
[1778155590527,33.96,80943.22,0.05,-0.15322,0.00012,13.55008]
[1778155596075,33.96,80933.6,0.05,-0.15433,0.00012,13.6106]
[1778155601327,33.96,80928.49,0.05,-0.15493,0.00012,13.64503]
[1778155607012,33.96,80924.34,0.05,-0.15543,0.00012,13.67324]
[1778155612049,33.95,80922.8,0.05,-0.1556,0.00012,13.68271]
[1778155617085,33.95,80921.92,0.05,-0.15568,0.00012,13.68763]
[1778155622112,33.95,80927.86,0.05,-0.15494,0.00012,13.64552]
[1778155628161,33.94,80922.88,0.05,-0.15553,0.00012,13.67894]
[1778155633196,33.94,80924.05,0.05,-0.15537,0.00012,13.66991]
[1778155634425,33.94,80924.05,0.05,-0.15537,0.00012,13.66991]
[1778155634490,33.94,80924.05,0.05,-0.15537,0.00012,13.66991]
[1778155634535,33.94,80924.05,0.05,-0.15537,0.00012,13.66991]
[1778155634623,33.94,80924.67,0.05,-0.15529,0.00012,13.66541]
[1778155640144,33.94,80932.55,0.05,-0.15432,0.00012,13.60989]
[1778155640628,33.94,80927.57,0.05,-0.15492,0.00012,13.64445]
[1778155646019,33.94,80922.46,0.05,-0.15554,0.00012,13.67916]
[1778155651322,33.93,80922.91,0.05,-0.15541,0.00012,13.66954]
[1778155656457,33.93,80922.31,0.05,-0.15547,0.00012,13.67283]
[1778155662402,33.93,80922.05,0.05,-0.15549,0.00012,13.67389]
[1778155669451,33.93,80921.3,0.05,-0.15557,0.00012,13.67809]
[1778155674487,33.93,80921.18,0.05,-0.15557,0.00012,13.67832]
[1778155679521,33.93,80922.7,0.05,-0.15539,0.00012,13.66826]
[1778155682008,33.93,80924.17,0.05,-0.15522,0.00012,13.65823]
[1778155682579,33.93,80926.81,0.05,-0.15489,0.00012,13.63997]
[1778155683495,33.93,80926.81,0.05,-0.15489,0.00012,13.63997]
[1778155683591,33.93,80927.16,0.05,-0.15485,0.00012,13.63769]
[1778155688618,33.93,80927.01,0.05,-0.15489,0.00012,13.63957]
[1778155693649,33.93,80926.97,0.05,-0.15491,0.00012,13.64068]
[1778155698686,33.93,80933.8,0.05,-0.15408,0.00012,13.59351]
[1778155701305,33.93,80934.99,0.05,-0.15393,0.00012,13.58522]
[1778155701331,33.93,80934.99,0.05,-0.15393,0.00012,13.58522]
[1778155701716,33.93,80935.5,0.05,-0.15387,0.00012,13.58168]
[1778155706547,33.93,80938.61,0.05,-0.15348,0.00012,13.55967]
[1778155706742,33.93,80935.09,0.05,-0.15391,0.00012,13.58404]
[1778155707541,33.93,80935.09,0.05,-0.15391,0.00012,13.58404]
[1778155707749,33.93,80934.36,0.05,-0.154,0.00012,13.58897]
[1778155714672,33.93,80935.54,0.05,-0.15385,0.00012,13.58036]
[1778155717494,33.93,80937.52,0.05,-0.15355,0.00012,13.56088]
[1778155717595,33.93,80937.82,0.05,-0.15351,0.00012,13.55874]
[1778155722764,33.93,80939.34,0.05,-0.15333,0.00012,13.54798]
[1778155722775,33.93,80940.28,0.05,-0.15321,0.00012,13.5414]
[1778155727890,33.93,80940.56,0.05,-0.15317,0.00012,13.53927]
[1778155732924,33.93,80940.44,0.05,-0.15319,0.00012,13.53994]
[1778155738377,33.93,80940.16,0.05,-0.15322,0.00012,13.54171]
[1778155744004,33.93,80940.31,0.05,-0.15319,0.00012,13.54041]
[1778155749453,33.93,80943.0,0.05,-0.15286,0.00012,13.5214]
[1778155754587,33.93,80942.95,0.05,-0.15286,0.00012,13.52145]
[1778155760114,33.92,80943.53,0.05,-0.15278,0.00012,13.5169]
[1778155766156,33.92,80943.14,0.05,-0.15282,0.00012,13.51919]
[1778155771191,33.92,80942.79,0.05,-0.15282,0.00012,13.51608]
[1778155776226,33.92,80937.94,0.05,-0.1534,0.00012,13.5494]
[1778155781261,33.92,80937.92,0.05,-0.15339,0.00012,13.5491]
[1778155786296,33.92,80938.41,0.05,-0.15333,0.00012,13.54531]
[1778155791331,33.92,80940.16,0.05,-0.15311,0.00012,13.53275]
[1778155794792,33.92,80940.58,0.05,-0.15305,0.00012,13.52968]
[1778155796056,33.92,80949.26,0.05,-0.152,0.00012,13.4691]
[1778155796233,33.92,80949.26,0.05,-0.152,0.00012,13.4691]
[1778155796324,33.92,80949.26,0.05,-0.152,0.00012,13.4691]
[1778155796373,33.92,80953.2,0.05,-0.15152,0.00012,13.44163]
[1778155798488,33.92,80953.2,0.05,-0.15152,0.00012,13.44164]
[1778155799686,33.92,80969.96,0.05,-0.14951,0.00012,13.32509]
[1778155800115,33.92,80969.96,0.05,-0.14951,0.00012,13.32509]
[1778155800323,33.92,80969.96,0.05,-0.14951,0.00012,13.32509]
[1778155800685,33.92,80969.96,0.05,-0.14951,0.00012,13.32509]
[1778155800698,33.92,80982.43,0.05,-0.14802,0.00012,13.23839]
[1778155800938,33.92,80982.43,0.05,-0.14802,0.00012,13.23839]
[1778155803257,33.92,80991.66,0.05,-0.14693,0.00012,13.17449]
[1778155804538,33.92,80991.66,0.05,-0.14693,0.00012,13.17464]
[1778155804675,33.92,80991.66,0.05,-0.14693,0.00012,13.17464]
[1778155804999,33.92,80993.35,0.05,-0.14673,0.00012,13.16305]
[1778155805729,33.92,80993.35,0.05,-0.14673,0.00012,13.16305]
[1778155805739,33.92,80993.35,0.05,-0.14673,0.00012,13.16305]
[1778155805828,33.92,80993.22,0.05,-0.14675,0.00012,13.16413]
[1778155806298,33.92,80993.22,0.05,-0.14675,0.00012,13.16413]
[1778155806306,33.92,80993.22,0.05,-0.14675,0.00012,13.16413]
[1778155806440,33.92,80993.22,0.05,-0.14675,0.00012,13.16429]
[1778155811666,33.92,80998.8,0.05,-0.14611,0.00012,13.12625]
[1778155815893,33.93,81005.23,0.05,-0.14537,0.00012,13.08257]
[1778155816511,33.93,80998.18,0.05,-0.14621,0.00012,13.13209]
[1778155820433,33.93,80998.02,0.05,-0.14624,0.00012,13.1338]
[1778155820438,33.93,80998.02,0.05,-0.14624,0.00012,13.1338]
[1778155821957,33.93,81000.01,0.05,-0.14601,0.00012,13.12041]
[1778155823255,33.93,81000.27,0.05,-0.14598,0.00012,13.11883]
[1778155825037,33.93,81000.28,0.05,-0.14599,0.00012,13.11924]
[1778155825574,33.93,81000.36,0.05,-0.14598,0.00012,13.11892]
[1778155830608,33.93,81003.97,0.05,-0.14556,0.00012,13.09384]
[1778155835646,33.93,81003.63,0.05,-0.14556,0.00012,13.0911]
[1778155838531,33.93,81003.4,0.05,-0.14558,0.00012,13.09274]
[1778155843391,33.93,81008.86,0.05,-0.14494,0.00012,13.05493]
[1778155848737,33.93,81009.28,0.05,-0.1449,0.00012,13.05247]
[1778155851765,33.93,81009.25,0.05,-0.14491,0.00012,13.05281]
[1778155851798,33.93,81009.25,0.05,-0.14491,0.00012,13.05281]
[1778155851862,33.93,81001.58,0.05,-0.14581,0.00012,13.10616]
[1778155853444,33.93,81001.58,0.05,-0.14581,0.00012,13.1062]
[1778155853772,33.93,80999.15,0.05,-0.1461,0.00012,13.12334]
[1778155855877,33.93,80997.06,0.05,-0.14635,0.00012,13.13809]
[1778155855886,33.93,80997.06,0.05,-0.14635,0.00012,13.13809]
[1778155861829,33.94,80999.59,0.05,-0.14608,0.00012,13.12203]
[1778155862441,33.94,80999.59,0.05,-0.14608,0.00012,13.12203]
[1778155862748,33.94,80999.59,0.05,-0.14608,0.00012,13.12203]
[1778155862835,33.94,80999.97,0.05,-0.14604,0.00012,13.11961]
[1778155864076,33.94,81004.37,0.05,-0.14552,0.00012,13.08927]
[1778155864577,33.94,81004.37,0.05,-0.14552,0.00012,13.08927]
[1778155864849,33.94,81008.02,0.05,-0.14509,0.00012,13.06392]
[1778155869887,33.94,81011.71,0.05,-0.14469,0.00012,13.03994]
[1778155874927,33.95,81011.84,0.05,-0.1447,0.00012,13.04074]
[1778155878958,33.95,81011.83,0.05,-0.14472,0.00012,13.04183]
[1778155879558,33.95,81011.13,0.05,-0.14481,0.00012,13.04702]
[1778155879961,33.95,81010.15,0.05,-0.14493,0.00012,13.05416]
[1778155880286,33.95,81010.15,0.05,-0.14493,0.00012,13.05416]
[1778155881037,33.95,81009.03,0.05,-0.14506,0.00012,13.06225]
[1778155881979,33.95,81008.8,0.05,-0.1451,0.00012,13.06448]
[1778155886511,33.96,81009.03,0.05,-0.1451,0.00012,13.06415]
[1778155887835,33.96,81012.42,0.05,-0.1447,0.00012,13.04062]
[1778155888461,33.96,81013.04,0.05,-0.14463,0.00012,13.03667]
[1778155890201,33.96,81018.11,0.05,-0.14405,0.00012,13.00219]
[1778155890302,33.96,81017.63,0.05,-0.14411,0.00012,13.00591]
[1778155891071,33.96,81017.63,0.05,-0.14411,0.00012,13.00591]
[1778155891143,33.96,81018.3,0.05,-0.144,0.00012,12.99645]
[1778155893695,33.96,81018.3,0.05,-0.144,0.00012,12.99684]
[1778155893749,33.96,81019.21,0.05,-0.1439,0.00012,12.99091]
[1778155894560,33.96,81019.21,0.05,-0.1439,0.00012,12.99091]
[1778155894661,33.96,81019.25,0.05,-0.14391,0.00012,12.99102]
[1778155896169,33.96,81019.25,0.05,-0.14391,0.00012,12.9914]
[1778155896587,33.96,81019.25,0.05,-0.14391,0.00012,12.9914]
[1778155896983,33.97,81017.18,0.05,-0.14416,0.00012,13.00613]
[1778155897490,33.97,81017.18,0.05,-0.14416,0.00012,13.00613]
[1778155897883,33.97,81017.18,0.05,-0.14416,0.00012,13.00613]
[1778155897984,33.97,81019.91,0.05,-0.14385,0.00012,12.98796]
[1778155898753,33.97,81019.91,0.05,-0.14385,0.00012,12.98796]
[1778155902098,33.97,81018.22,0.05,-0.14407,0.00012,13.00084]
[1778155902985,33.97,81018.22,0.05,-0.14407,0.00012,13.00084]
[1778155904485,33.97,81018.62,0.05,-0.14404,0.00012,12.99885]
[1778155904558,33.97,81018.62,0.05,-0.14404,0.00012,12.99885]
[1778155904866,33.97,81019.32,0.05,-0.14396,0.00012,12.99439]
[1778155906989,33.97,81035.57,0.05,-0.14209,0.00012,12.88237]
[1778155910915,33.98,81036.77,0.05,-0.14196,0.00012,12.87482]
[1778155911011,33.98,81040.2,0.05,-0.14157,0.00012,12.85132]
[1778155911443,33.98,81040.2,0.05,-0.14157,0.00012,12.85132]
[1778155911972,33.98,81040.2,0.05,-0.14157,0.00012,12.85132]
[1778155912188,33.98,81047.13,0.05,-0.14078,0.00011,12.80396]
[1778155914750,33.98,81046.38,0.05,-0.14087,0.00011,12.80923]
[1778155914849,33.98,81046.26,0.05,-0.14088,0.00011,12.81014]
[1778155917495,33.98,81042.11,0.05,-0.14137,0.00012,12.83925]
[1778155917595,33.98,81041.54,0.05,-0.14143,0.00012,12.84322]
[1778155920173,33.98,81041.49,0.05,-0.14145,0.00012,12.84413]
[1778155920226,33.98,81041.49,0.05,-0.14145,0.00012,12.84413]
[1778155920312,33.98,81041.49,0.05,-0.14145,0.00012,12.84413]
[1778155920413,33.98,81038.35,0.05,-0.14181,0.00012,12.86615]
[1778155921846,33.98,81038.35,0.05,-0.14181,0.00012,12.86615]
[1778155921857,33.98,81038.35,0.05,-0.14181,0.00012,12.86615]
[1778155921894,33.98,81032.34,0.05,-0.14251,0.00012,12.90802]
[1778155922556,33.98,81032.34,0.05,-0.14251,0.00012,12.90802]
[1778155922647,33.98,81034.86,0.05,-0.14222,0.00012,12.89074]
[1778155923450,33.98,81034.86,0.05,-0.14222,0.00012,12.89074]
[1778155923456,33.98,81034.86,0.05,-0.14222,0.00012,12.89074]
[1778155923475,33.98,81033.66,0.05,-0.14237,0.00012,12.89926]
[1778155924276,33.98,81033.66,0.05,-0.14237,0.00012,12.89926]
[1778155924367,33.98,81033.49,0.05,-0.14239,0.00012,12.90064]
[1778155928218,33.98,81035.17,0.05,-0.14221,0.00012,12.88966]
[1778155928313,33.99,81037.06,0.05,-0.14199,0.00012,12.87678]
[1778155929302,33.99,81037.06,0.05,-0.14199,0.00012,12.87678]
[1778155929561,33.99,81037.06,0.05,-0.14199,0.00012,12.87678]
[1778155932899,33.99,81043.17,0.05,-0.1413,0.00011,12.83518]
[1778155936533,33.99,81051.24,0.05,-0.14039,0.00011,12.78054]
[1778155936594,33.99,81053.08,0.05,-0.14019,0.00011,12.76817]
[1778155937183,33.99,81053.08,0.05,-0.14019,0.00011,12.76817]
[1778155938000,33.99,81053.59,0.05,-0.14013,0.00011,12.765]
[1778155939365,33.99,81053.59,0.05,-0.14014,0.00011,12.76536]
[1778155941026,33.99,81050.52,0.05,-0.1405,0.00011,12.78693]
[1778155941477,33.99,81050.57,0.05,-0.1405,0.00011,12.78692]
[1778155941587,33.99,81050.57,0.05,-0.1405,0.00011,12.78692]
[1778155941641,33.99,81052.27,0.05,-0.1403,0.00011,12.77526]
[1778155943324,33.99,81047.72,0.05,-0.14083,0.00011,12.80708]
[1778155943415,34.0,81046.95,0.05,-0.14092,0.00011,12.81271]
[1778155945155,34.0,81046.95,0.05,-0.14093,0.00011,12.813]
[1778155945424,34.0,81048.16,0.05,-0.14079,0.00011,12.80466]
[1778155948312,34.0,81048.76,0.05,-0.14073,0.00011,12.80102]
[1778155948325,34.0,81048.76,0.05,-0.14073,0.00011,12.80102]
[1778155948447,34.0,81048.76,0.05,-0.14073,0.00011,12.8013]
[1778155952842,34.0,81049.37,0.05,-0.14063,0.00011,12.79274]
[1778155952923,34.0,81049.37,0.05,-0.14063,0.00011,12.79274]
[1778155955242,34.0,81052.85,0.05,-0.14025,0.00011,12.76951]
[1778155955531,34.0,81052.85,0.05,-0.14025,0.00011,12.76951]
[1778155955600,34.0,81051.69,0.05,-0.14039,0.00011,12.77784]
[1778155957658,34.0,81051.69,0.05,-0.14039,0.00011,12.77814]
[1778155957723,34.0,81049.33,0.05,-0.14066,0.00011,12.79449]
[1778155958091,34.0,81049.33,0.05,-0.14066,0.00011,12.79449]
[1778155958517,34.0,81049.26,0.05,-0.14067,0.00011,12.79498]
[1778155961379,34.0,81049.53,0.05,-0.14064,0.00011,12.79337]
[1778155961387,34.0,81049.53,0.05,-0.14064,0.00011,12.79337]
[1778155961552,34.0,81049.79,0.05,-0.14062,0.00011,12.79182]
[1778155966802,34.01,81050.25,0.05,-0.14058,0.00011,12.78963]
[1778155966903,34.01,81050.25,0.05,-0.14058,0.00011,12.78963]
[1778155966911,34.01,81050.63,0.05,-0.14054,0.00011,12.78725]
[1778155967904,34.01,81050.63,0.05,-0.14054,0.00011,12.78725]
[1778155968092,34.01,81054.74,0.05,-0.14008,0.00011,12.75931]
[1778155968836,34.01,81054.74,0.05,-0.14008,0.00011,12.75931]
[1778155968838,34.01,81054.74,0.05,-0.14008,0.00011,12.75931]
[1778155968934,34.01,81054.5,0.05,-0.14011,0.00011,12.76097]
[1778155969682,34.01,81054.5,0.05,-0.14011,0.00011,12.76097]
[1778155969772,34.01,81052.62,0.05,-0.14033,0.00011,12.77425]
[1778155970458,34.01,81052.62,0.05,-0.14033,0.00011,12.77425]
[1778155970637,34.01,81051.58,0.05,-0.14045,0.00011,12.78172]
[1778155971185,34.01,81051.58,0.05,-0.14045,0.00011,12.78172]
[1778155971911,34.01,81051.58,0.05,-0.14045,0.00011,12.78172]
[1778155978745,34.01,81054.63,0.05,-0.14013,0.00011,12.76241]
[1778155983965,34.02,81055.75,0.05,-0.14002,0.00011,12.75605]
[1778155984226,34.02,81055.39,0.05,-0.14007,0.00011,12.75881]
[1778155984327,34.02,81055.39,0.05,-0.14007,0.00011,12.75908]
[1778155989736,34.02,81057.64,0.05,-0.13984,0.00011,12.74491]
[1778155992096,34.02,81057.54,0.05,-0.13986,0.00011,12.74588]
[1778155992620,34.02,81057.4,0.05,-0.13988,0.00011,12.74713]
[1778155993064,34.02,81057.73,0.05,-0.13984,0.00011,12.74513]
[1778155996726,34.03,81063.2,0.05,-0.13923,0.00011,12.70822]
[1778155996730,34.03,81063.2,0.05,-0.13923,0.00011,12.70822]
[1778155996735,34.03,81063.2,0.05,-0.13923,0.00011,12.70822]
[1778156000694,34.03,81062.8,0.05,-0.1393,0.00011,12.71239]
[1778156000742,34.03,81062.8,0.05,-0.1393,0.00011,12.71239]
[1778156000871,34.03,81070.98,0.05,-0.13838,0.00011,12.65629]
[1778156001507,34.03,81070.98,0.05,-0.13838,0.00011,12.65629]
[1778156001552,34.03,81070.98,0.05,-0.13838,0.00011,12.65629]
[1778156001642,34.03,81070.98,0.05,-0.13838,0.00011,12.65629]
[1778156001681,34.03,81070.98,0.05,-0.13838,0.00011,12.65629]
[1778156001726,34.03,81070.98,0.05,-0.13838,0.00011,12.65629]
[1778156001800,34.03,81070.98,0.05,-0.13838,0.00011,12.65629]
[1778156002048,34.03,81070.98,0.05,-0.13838,0.00011,12.65629]
[1778156002083,34.03,81070.98,0.05,-0.13838,0.00011,12.65629]
[1778156002130,34.03,81079.09,0.05,-0.13747,0.00011,12.60045]
[1778156003335,34.03,81085.24,0.05,-0.13678,0.00011,12.55823]
[1778156003662,34.03,81085.24,0.05,-0.13678,0.00011,12.55823]
[1778156003697,34.03,81085.24,0.05,-0.13678,0.00011,12.55823]
[1778156003835,34.03,81085.24,0.05,-0.13678,0.00011,12.55852]
[1778156005070,34.03,81095.87,0.05,-0.1356,0.00011,12.48563]
[1778156007741,34.03,81094.85,0.05,-0.13572,0.00011,12.49355]
[1778156007864,34.04,81095.48,0.05,-0.13566,0.00011,12.48966]
[1778156009089,34.04,81095.48,0.05,-0.13566,0.00011,12.48966]
[1778156009133,34.04,81087.77,0.05,-0.13654,0.00011,12.54367]
[1778156009992,34.04,81087.77,0.05,-0.13654,0.00011,12.54367]
[1778156013153,34.04,81084.12,0.05,-0.13692,0.00011,12.56471]
[1778156017924,34.04,81080.34,0.05,-0.13737,0.00011,12.59208]
[1778156019438,34.04,81080.74,0.05,-0.13733,0.00011,12.58993]
[1778156019903,34.04,81080.74,0.05,-0.13733,0.00011,12.58993]
[1778156019904,34.04,81080.74,0.05,-0.13733,0.00011,12.58993]
[1778156020000,34.05,81084.19,0.05,-0.13695,0.00011,12.56646]
[1778156022318,34.05,81083.49,0.05,-0.13704,0.00011,12.572]
[1778156022979,34.05,81082.97,0.05,-0.1371,0.00011,12.57593]
[1778156028013,34.05,81079.69,0.05,-0.1375,0.00011,12.60019]
[1778156033048,34.06,81079.0,0.05,-0.1376,0.00011,12.60658]
[1778156038083,34.06,81077.95,0.05,-0.13774,0.00011,12.61533]
[1778156041544,34.06,81080.8,0.05,-0.13744,0.00011,12.59666]
[1778156042112,34.06,81080.95,0.05,-0.13743,0.00011,12.59597]
[1778156043936,34.06,81084.43,0.05,-0.13704,0.00011,12.57233]
[1778156044125,34.06,81082.47,0.05,-0.13727,0.00011,12.58619]
[1778156049160,34.07,81070.86,0.05,-0.1386,0.00011,12.66788]
[1778156054198,34.07,81063.19,0.05,-0.13949,0.00011,12.72183]
[1778156059630,34.07,81068.46,0.05,-0.13891,0.00011,12.68661]
[1778156061089,34.07,81068.46,0.05,-0.13891,0.00011,12.68661]
[1778156061104,34.07,81064.9,0.05,-0.13932,0.00011,12.71139]
[1778156064259,34.07,81060.24,0.05,-0.13986,0.00011,12.74407]
[1778156064327,34.07,81060.51,0.05,-0.13983,0.00011,12.74237]
[1778156068058,34.08,81060.03,0.05,-0.13989,0.00011,12.74602]
[1778156068155,34.08,81058.96,0.05,-0.14002,0.00011,12.75382]
[1778156073561,34.08,81059.12,0.05,-0.13997,0.00011,12.74838]
[1778156073867,34.08,81063.58,0.05,-0.13946,0.00011,12.71777]
[1778156079770,34.08,81064.34,0.05,-0.1394,0.00011,12.7137]
[1778156086792,34.08,81064.54,0.05,-0.13939,0.00011,12.71337]
[1778156088804,34.09,81067.84,0.05,-0.13903,0.00011,12.69131]
[1778156088959,34.09,81072.79,0.05,-0.13847,0.00011,12.65748]
[1778156089568,34.09,81072.79,0.05,-0.13847,0.00011,12.65748]
[1778156089573,34.09,81072.46,0.05,-0.13851,0.00011,12.66006]
[1778156096042,34.09,81073.81,0.05,-0.13838,0.00011,12.65203]
[1778156096300,34.09,81073.83,0.05,-0.13839,0.00011,12.65254]
[1778156096327,34.09,81073.83,0.05,-0.13839,0.00011,12.65287]
[1778156101346,34.1,81072.29,0.05,-0.13859,0.00011,12.66478]
[1778156101528,34.1,81072.09,0.05,-0.13862,0.00011,12.66648]
[1778156103613,34.1,81071.65,0.05,-0.13867,0.00011,12.66983]
[1778156103624,34.1,81075.1,0.05,-0.13829,0.00011,12.64643]
[1778156105928,34.1,81075.1,0.05,-0.13829,0.00011,12.64679]
[1778156105958,34.1,81074.07,0.05,-0.13842,0.00011,12.65425]
[1778156108632,34.1,81074.11,0.05,-0.13842,0.00011,12.6547]
[1778156108706,34.1,81073.57,0.05,-0.13849,0.00011,12.65878]
[1778156114346,34.11,81081.28,0.05,-0.13765,0.00011,12.60777]
[1778156115701,34.11,81080.71,0.05,-0.13772,0.00011,12.61213]
[1778156117425,34.11,81079.92,0.05,-0.13783,0.00011,12.61844]
[1778156118480,34.11,81078.84,0.05,-0.13796,0.00011,12.62629]
[1778156118647,34.11,81078.98,0.05,-0.13795,0.00011,12.62575]
[1778156123683,34.12,81082.33,0.05,-0.13761,0.00011,12.60494]
[1778156124330,34.12,81082.33,0.05,-0.13761,0.00011,12.60494]
[1778156125254,34.12,81082.33,0.05,-0.13761,0.00011,12.60494]
[1778156124690,34.12,81082.39,0.05,-0.13761,0.00011,12.60498]
[1778156126770,34.12,81082.43,0.05,-0.13761,0.00011,12.60516]
[1778156126846,34.12,81081.25,0.05,-0.13775,0.00011,12.61373]
[1778156133753,34.13,81082.07,0.05,-0.13766,0.00011,12.6059]
[1778156136025,34.13,81082.88,0.05,-0.13758,0.00011,12.60076]
[1778156136241,34.13,81083.16,0.05,-0.13755,0.00011,12.59926]
[1778156136665,34.13,81083.16,0.05,-0.13755,0.00011,12.59926]
[1778156137175,34.13,81072.89,0.05,-0.13872,0.00011,12.67034]
[1778156142816,34.13,81070.49,0.05,-0.13902,0.00011,12.68871]
[1778156143402,34.13,81070.49,0.05,-0.13902,0.00011,12.68871]
[1778156143840,34.13,81070.49,0.05,-0.13902,0.00011,12.68871]
[1778156145226,34.14,81081.15,0.05,-0.13782,0.00011,12.61591]
[1778156153893,34.14,81081.72,0.05,-0.13781,0.00011,12.61511]
[1778156155765,34.14,81082.07,0.05,-0.13777,0.00011,12.61304]
[1778156155907,34.14,81080.66,0.05,-0.13794,0.00011,12.62307]
[1778156156671,34.14,81080.66,0.05,-0.13794,0.00011,12.62307]
[1778156156914,34.15,81079.3,0.05,-0.1381,0.00011,12.63274]
[1778156161949,34.15,81074.41,0.05,-0.13867,0.00011,12.66775]
[1778156166987,34.15,81071.09,0.05,-0.13907,0.00011,12.69175]
[1778156169213,34.15,81071.08,0.05,-0.13907,0.00011,12.69202]
[1778156170974,34.15,81070.36,0.05,-0.13916,0.00011,12.69735]
[1778156174600,34.15,81062.74,0.05,-0.14003,0.00011,12.75033]
[1778156175439,34.15,81060.85,0.05,-0.14025,0.00011,12.76354]
[1778156176377,34.15,81060.85,0.05,-0.14025,0.00011,12.76354]
[1778156177187,34.15,81059.21,0.05,-0.14044,0.00011,12.77492]
[1778156178887,34.15,81059.21,0.05,-0.14044,0.00011,12.775]
[1778156179070,34.15,81054.47,0.05,-0.14098,0.00011,12.80772]
[1778156180229,34.15,81054.47,0.05,-0.14098,0.00011,12.80772]
[1778156183214,34.15,81053.53,0.05,-0.14109,0.00011,12.81425]
[1778156183944,34.15,81053.67,0.05,-0.14108,0.00011,12.81333]
[1778156186942,34.16,81053.62,0.05,-0.14108,0.00011,12.81372]
[1778156187532,34.16,81053.62,0.05,-0.14108,0.00011,12.81373]
[1778156190383,34.16,81051.47,0.05,-0.14133,0.00011,12.82881]
[1778156190484,34.16,81051.72,0.05,-0.1413,0.00011,12.82707]
[1778156196190,34.16,81050.41,0.05,-0.14143,0.00011,12.83206]
[1778156198228,34.16,81050.19,0.05,-0.14146,0.00011,12.83379]
[1778156198299,34.16,81048.3,0.05,-0.14168,0.00011,12.84702]
[1778156201228,34.16,81037.71,0.05,-0.14291,0.00012,12.92099]
[1778156204245,34.16,81049.0,0.05,-0.14162,0.00011,12.84377]
[1778156206683,34.16,81049.54,0.05,-0.14157,0.00011,12.84038]
[1778156207563,34.16,81049.38,0.05,-0.14159,0.00011,12.84164]
[1778156208058,34.16,81049.38,0.05,-0.14159,0.00011,12.84164]
[1778156208083,34.16,81049.38,0.05,-0.14159,0.00011,12.84164]
[1778156213438,34.16,81049.52,0.05,-0.14157,0.00011,12.84084]
[1778156214259,34.16,81049.52,0.05,-0.14157,0.00011,12.84084]
[1778156214322,34.17,81048.5,0.05,-0.14171,0.00011,12.84886]
[1778156215413,34.17,81050.06,0.05,-0.14153,0.00011,12.83812]
[1778156215471,34.17,81050.62,0.05,-0.14147,0.00011,12.83441]
[1778156221365,34.17,81049.28,0.05,-0.14163,0.00011,12.84447]
[1778156229976,34.17,81048.12,0.05,-0.14177,0.00011,12.85295]
[1778156229999,34.17,81048.12,0.05,-0.14177,0.00011,12.85295]
[1778156230052,34.17,81048.12,0.05,-0.14177,0.00011,12.85295]
[1778156230276,34.17,81048.12,0.05,-0.14177,0.00011,12.85295]
[1778156230304,34.17,81046.05,0.05,-0.14202,0.00011,12.86767]
[1778156231151,34.17,81046.05,0.05,-0.14202,0.00011,12.86767]
[1778156237202,34.17,81036.46,0.05,-0.14313,0.00012,12.93387]
[1778156240874,34.17,81017.75,0.05,-0.1453,0.00012,13.06304]
[1778156245153,34.17,81017.77,0.05,-0.1453,0.00012,13.06314]
[1778156245313,34.17,81014.83,0.05,-0.14565,0.00012,13.0835]
[1778156250910,34.17,81011.39,0.05,-0.14605,0.00012,13.10737]
[1778156252434,34.17,81009.54,0.05,-0.14622,0.00012,13.11492]
[1778156252583,34.17,81009.54,0.05,-0.14622,0.00012,13.11491]
[1778156256676,34.17,80997.03,0.05,-0.1477,0.00012,13.20132]
[1778156261896,34.17,80997.18,0.05,-0.14767,0.00012,13.19977]
[1778156264302,34.17,81008.6,0.05,-0.14632,0.00012,13.12079]
[1778156264505,34.17,81008.6,0.05,-0.14632,0.00012,13.12079]
[1778156264777,34.17,81008.6,0.05,-0.14632,0.00012,13.12079]
[1778156264875,34.17,81009.35,0.05,-0.14623,0.00012,13.11558]
[1778156266978,34.17,81009.77,0.05,-0.14619,0.00012,13.11266]
[1778156267016,34.17,81010.04,0.05,-0.14615,0.00012,13.11078]
[1778156272825,34.17,81009.89,0.05,-0.14617,0.00012,13.11173]
[1778156278766,34.17,81010.33,0.05,-0.14612,0.00012,13.10854]
[1778156281161,34.17,81010.3,0.05,-0.14612,0.00012,13.10873]
[1778156283284,34.17,81012.7,0.05,-0.14584,0.00012,13.09211]
[1778156283291,34.17,81012.7,0.05,-0.14584,0.00012,13.09211]
[1778156288317,34.17,81011.47,0.05,-0.14598,0.00012,13.10067]
[1778156293339,34.17,81011.34,0.05,-0.146,0.00012,13.10147]
[1778156298369,34.17,81014.78,0.05,-0.14559,0.00012,13.07762]
[1778156303375,34.17,81017.68,0.05,-0.14525,0.00012,13.0577]
[1778156308333,34.17,81011.27,0.05,-0.14601,0.00012,13.10204]
[1778156309248,34.17,81012.5,0.05,-0.14586,0.00012,13.09353]
[1778156309322,34.17,81012.5,0.05,-0.14586,0.00012,13.09353]
[1778156309410,34.17,81042.76,0.05,-0.14235,0.00012,12.88492]
[1778156309589,34.17,81042.76,0.05,-0.14235,0.00012,12.88492]
[1778156309642,34.17,81042.76,0.05,-0.14235,0.00012,12.88492]
[1778156310037,34.17,81060.53,0.05,-0.14031,0.00011,12.76255]
[1778156312085,34.17,81054.83,0.05,-0.14091,0.00011,12.79597]
[1778156317465,34.17,81054.88,0.05,-0.1409,0.00011,12.79514]
[1778156320024,34.17,81054.24,0.05,-0.14096,0.00011,12.79918]
[1778156320102,34.17,81054.24,0.05,-0.14096,0.00011,12.79918]
[1778156320122,34.17,81054.24,0.05,-0.14096,0.00011,12.79918]
[1778156320390,34.17,81052.56,0.05,-0.14115,0.00011,12.81062]
[1778156325355,34.17,81043.56,0.05,-0.14218,0.00012,12.87229]
[1778156330736,34.17,81042.81,0.05,-0.14227,0.00012,12.87763]
[1778156331997,34.17,81041.85,0.05,-0.14238,0.00012,12.88428]
[1778156332614,34.17,81043.97,0.05,-0.14214,0.00012,12.8697]
[1778156332620,34.17,81043.97,0.05,-0.14214,0.00012,12.8697]
[1778156333165,34.17,81043.97,0.05,-0.14214,0.00012,12.86974]
[1778156333563,34.17,81043.97,0.05,-0.14214,0.00012,12.86974]
[1778156334170,34.17,81042.71,0.05,-0.14228,0.00012,12.87847]
[1778156334658,34.17,81042.71,0.05,-0.14228,0.00012,12.87847]
[1778156335178,34.17,81033.97,0.05,-0.14329,0.00012,12.93873]
[1778156341220,34.17,81029.29,0.05,-0.14383,0.00012,12.97053]
[1778156344241,34.17,81019.15,0.05,-0.14501,0.00012,13.04058]
[1778156350283,34.17,81011.64,0.05,-0.14589,0.00012,13.09238]
[1778156355334,34.17,81011.66,0.05,-0.14587,0.00012,13.09165]
[1778156359032,34.17,81009.54,0.05,-0.14612,0.00012,13.10638]
[1778156359359,34.17,81009.94,0.05,-0.14608,0.00012,13.10364]
[1778156360774,34.17,81010.41,0.05,-0.14602,0.00012,13.10042]
[1778156361373,34.17,81011.02,0.05,-0.14595,0.00012,13.09624]
[1778156366408,34.17,81010.32,0.05,-0.14604,0.00012,13.1012]
[1778156371443,34.16,81010.96,0.05,-0.14591,0.00012,13.09109]
[1778156373784,34.16,81010.58,0.05,-0.14595,0.00012,13.09338]
[1778156374465,34.16,81010.58,0.05,-0.14594,0.00012,13.09321]
[1778156375612,34.16,81001.75,0.05,-0.14698,0.00012,13.15419]
[1778156375812,34.16,81001.75,0.05,-0.14698,0.00012,13.15419]
[1778156376477,34.16,81001.75,0.05,-0.14698,0.00012,13.15415]
[1778156377838,34.16,81005.63,0.05,-0.14652,0.00012,13.12731]
[1778156378530,34.16,81005.44,0.05,-0.14654,0.00012,13.1286]
[1778156383548,34.16,81006.19,0.05,-0.14645,0.00012,13.12329]
[1778156384013,34.16,81005.76,0.05,-0.1465,0.00012,13.12622]
[1778156384023,34.16,81005.76,0.05,-0.1465,0.00012,13.12622]
[1778156384027,34.16,81005.76,0.05,-0.1465,0.00012,13.12622]
[1778156386060,34.16,81006.3,0.05,-0.14644,0.00012,13.12239]
[1778156386090,34.16,81006.3,0.05,-0.14644,0.00012,13.12239]
[1778156386551,34.16,81006.44,0.05,-0.14642,0.00012,13.12138]
[1778156388123,34.16,81006.58,0.05,-0.1464,0.00012,13.12036]
[1778156388506,34.16,81006.58,0.05,-0.1464,0.00012,13.12031]
[1778156390182,34.16,81006.24,0.05,-0.14644,0.00012,13.1226]
[1778156390283,34.16,81004.57,0.05,-0.14664,0.00012,13.13406]
[1778156393400,34.16,81003.15,0.05,-0.1468,0.00012,13.14385]
[1778156393508,34.16,81003.31,0.05,-0.14678,0.00012,13.14265]
[1778156394141,34.16,81003.31,0.05,-0.14678,0.00012,13.14265]
[1778156394285,34.16,81003.31,0.05,-0.14678,0.00012,13.14265]
[1778156394402,34.16,81003.31,0.05,-0.14678,0.00012,13.14265]
[1778156394414,34.16,81003.31,0.05,-0.14678,0.00012,13.14265]
[1778156394418,34.16,81003.31,0.05,-0.14678,0.00012,13.14265]
[1778156394420,34.16,81003.0,0.05,-0.14682,0.00012,13.14468]
[1778156396158,34.16,80993.34,0.05,-0.14795,0.00012,13.21109]
[1778156401656,34.16,81000.11,0.05,-0.14714,0.00012,13.16345]
[1778156407066,34.16,80993.36,0.05,-0.14792,0.00012,13.20922]
[1778156412737,34.16,80991.14,0.05,-0.14819,0.00012,13.2247]
[1778156417776,34.16,80983.19,0.05,-0.14913,0.00012,13.27972]
[1778156422811,34.16,80982.12,0.05,-0.14925,0.00012,13.2868]
[1778156425213,34.16,80998.23,0.05,-0.14734,0.00012,13.17541]
[1778156431077,34.16,80999.17,0.05,-0.14723,0.00012,13.16854]
[1778156436885,34.16,81001.31,0.05,-0.14694,0.00012,13.14914]
[1778156442951,34.16,81000.35,0.05,-0.14707,0.00012,13.15657]
[1778156448255,34.16,80999.73,0.05,-0.14715,0.00012,13.16136]
[1778156451178,34.16,80998.59,0.05,-0.14729,0.00012,13.16941]
[1778156451321,34.16,80998.59,0.05,-0.14729,0.00012,13.16941]
[1778156451341,34.16,80998.77,0.05,-0.14727,0.00012,13.16826]
[1778156452697,34.16,81005.63,0.05,-0.14646,0.00012,13.12098]
[1778156453919,34.16,81005.63,0.05,-0.14646,0.00012,13.12083]
[1778156454072,34.16,81005.63,0.05,-0.14646,0.00012,13.12083]
[1778156454095,34.16,81005.63,0.05,-0.14646,0.00012,13.12083]
[1778156454112,34.16,81005.63,0.05,-0.14646,0.00012,13.12083]
[1778156454115,34.16,81005.63,0.05,-0.14646,0.00012,13.12083]
[1778156454251,34.16,81005.37,0.05,-0.14649,0.00012,13.12253]
[1778156457483,34.16,80994.46,0.05,-0.14776,0.00012,13.19731]
[1778156459976,34.16,81000.56,0.05,-0.14704,0.00012,13.15499]
[1778156460090,34.16,81000.56,0.05,-0.14704,0.00012,13.15499]
[1778156460187,34.16,81000.52,0.05,-0.14704,0.00012,13.15511]
[1778156460777,34.16,81000.52,0.05,-0.14704,0.00012,13.15511]
[1778156461078,34.16,81000.48,0.05,-0.14704,0.00012,13.15524]
[1778156466113,34.16,81008.81,0.05,-0.14606,0.00012,13.09722]
[1778156468138,34.16,81010.72,0.05,-0.14583,0.00012,13.08384]
[1778156473422,34.15,81017.7,0.05,-0.14499,0.00012,13.03435]
[1778156479200,34.15,81011.56,0.05,-0.1457,0.00012,13.07591]
[1778156482500,34.15,81008.52,0.05,-0.14605,0.00012,13.09665]
[1778156487643,34.15,81007.5,0.05,-0.14615,0.00012,13.10289]
[1778156493414,34.15,81005.89,0.05,-0.14629,0.00012,13.10837]
[1778156499348,34.15,81004.61,0.05,-0.14643,0.00012,13.1164]
[1778156502437,34.14,81001.97,0.05,-0.14673,0.00012,13.13442]
[1778156503373,34.14,80997.78,0.05,-0.14723,0.00012,13.16324]
[1778156503452,34.14,80996.37,0.05,-0.14739,0.00012,13.17286]
[1778156505037,34.14,80992.51,0.05,-0.14785,0.00012,13.19953]
[1778156505388,34.14,80992.62,0.05,-0.14783,0.00012,13.19844]
[1778156507408,34.14,80982.24,0.05,-0.14906,0.00012,13.27016]
[1778156512438,34.14,80980.98,0.05,-0.1492,0.00012,13.27853]
[1778156517474,34.14,80984.71,0.05,-0.14876,0.00012,13.2525]
[1778156522509,34.14,80985.01,0.05,-0.14872,0.00012,13.25014]
[1778156527546,34.14,80991.28,0.05,-0.14797,0.00012,13.20664]
[1778156532580,34.14,80989.87,0.05,-0.14814,0.00012,13.21646]
[1778156537997,34.14,80989.84,0.05,-0.14814,0.00012,13.21676]
[1778156539407,34.14,80989.84,0.05,-0.14814,0.00012,13.21676]
[1778156540422,34.14,80989.65,0.05,-0.14817,0.00012,13.21812]
[1778156540704,34.14,80997.69,0.05,-0.14721,0.00012,13.16235]
[1778156544544,34.14,81001.58,0.05,-0.14675,0.00012,13.13556]
[1778156544664,34.14,80997.18,0.05,-0.14728,0.00012,13.1661]
[1778156549699,34.14,80995.44,0.05,-0.14749,0.00012,13.17856]
[1778156554734,34.14,80986.39,0.05,-0.14852,0.00012,13.23628]
[1778156556239,34.14,80986.26,0.05,-0.14854,0.00012,13.23719]
[1778156556490,34.14,80986.26,0.05,-0.14854,0.00012,13.23719]
[1778156556748,34.14,80997.32,0.05,-0.14723,0.00012,13.16078]
[1778156557130,34.14,80997.32,0.05,-0.14723,0.00012,13.16078]
[1778156558977,34.14,80999.82,0.05,-0.14694,0.00012,13.14376]
[1778156559681,34.14,81001.07,0.05,-0.14679,0.00012,13.13527]
[1778156561015,34.14,81002.02,0.05,-0.14668,0.00012,13.12885]
[1778156561023,34.14,81002.02,0.05,-0.14668,0.00012,13.12885]
[1778156561029,34.14,81002.02,0.05,-0.14668,0.00012,13.12885]
[1778156563081,34.15,81001.16,0.05,-0.14679,0.00012,13.13495]
[1778156563089,34.15,81001.16,0.05,-0.14679,0.00012,13.13495]
[1778156563188,34.15,81003.45,0.05,-0.14652,0.00012,13.11928]
[1778156564836,34.15,81003.45,0.05,-0.14652,0.00012,13.11944]
[1778156564911,34.15,81003.45,0.05,-0.14652,0.00012,13.11944]
[1778156565141,34.15,81003.45,0.05,-0.14652,0.00012,13.11944]
[1778156565675,34.15,81004.09,0.05,-0.14645,0.00012,13.11537]
[1778156566262,34.15,81004.09,0.05,-0.14645,0.00012,13.11537]
[1778156566272,34.15,81004.09,0.05,-0.14645,0.00012,13.11537]
[1778156566351,34.15,81007.79,0.05,-0.14602,0.00012,13.08982]
[1778156566969,34.15,81007.79,0.05,-0.14602,0.00012,13.08982]
[1778156567179,34.15,81007.79,0.05,-0.14602,0.00012,13.08982]
[1778156567713,34.15,81007.66,0.05,-0.14603,0.00012,13.09025]
[1778156568290,34.15,81007.66,0.05,-0.14603,0.00012,13.09025]
[1778156568301,34.15,81007.66,0.05,-0.14603,0.00012,13.09025]
[1778156568305,34.15,81007.66,0.05,-0.14603,0.00012,13.09025]
[1778156568699,34.15,81007.66,0.05,-0.14603,0.00012,13.09025]
[1778156568773,34.15,81007.88,0.05,-0.146,0.00012,13.08851]
[1778156569215,34.15,81007.88,0.05,-0.146,0.00012,13.08851]
[1778156569771,34.15,81007.88,0.05,-0.146,0.00012,13.08851]
[1778156569370,34.15,81003.19,0.05,-0.14655,0.00012,13.1209]
[1778156569873,34.14,81003.05,0.05,-0.14656,0.00012,13.12165]
[1778156571419,34.15,80992.95,0.05,-0.14776,0.00012,13.1917]
[1778156576896,34.15,80991.71,0.05,-0.14791,0.00012,13.20052]
[1778156582541,34.15,80993.39,0.05,-0.14771,0.00012,13.18911]
[1778156587917,34.15,80995.66,0.05,-0.14745,0.00012,13.17392]
[1778156593011,34.15,80995.99,0.05,-0.14742,0.00012,13.17221]
[1778156598049,34.15,80996.51,0.05,-0.14737,0.00012,13.16907]
[1778156603084,34.15,80999.56,0.05,-0.14702,0.00012,13.1485]
[1778156608119,34.15,80996.18,0.05,-0.14743,0.00012,13.17238]
[1778156613153,34.15,80990.73,0.05,-0.14803,0.00012,13.20503]
[1778156618189,34.15,80991.53,0.05,-0.14794,0.00012,13.19978]
[1778156623224,34.15,80991.74,0.05,-0.14792,0.00012,13.19864]
[1778156628803,34.16,80991.46,0.05,-0.14796,0.00012,13.20083]
[1778156635691,34.16,81001.6,0.05,-0.14678,0.00012,13.13212]
[1778156641843,34.16,80997.09,0.05,-0.14732,0.00012,13.16381]
[1778156650079,34.16,80989.52,0.05,-0.14823,0.00012,13.21697]
[1778156657135,34.16,80988.51,0.05,-0.14836,0.00012,13.22457]
[1778156657700,34.16,80988.51,0.05,-0.14836,0.00012,13.22457]
[1778156657767,34.16,80988.33,0.05,-0.14838,0.00012,13.22589]
[1778156663509,34.16,80989.35,0.05,-0.14827,0.00012,13.21925]
[1778156670558,34.17,80989.01,0.05,-0.14832,0.00012,13.22202]
[1778156675594,34.17,80995.98,0.05,-0.14745,0.00012,13.16906]
[1778156680631,34.17,80999.42,0.05,-0.14705,0.00012,13.14528]
[1778156685666,34.16,80999.7,0.05,-0.14701,0.00012,13.14282]
[1778156689905,34.16,80999.88,0.05,-0.14698,0.00012,13.14116]
[1778156690644,34.16,80999.88,0.05,-0.14698,0.00012,13.14116]
[1778156690702,34.16,80999.77,0.05,-0.14699,0.00012,13.14181]
[1778156693856,34.16,80999.77,0.05,-0.14699,0.00012,13.14181]
[1778156693903,34.16,81000.23,0.05,-0.14693,0.00012,13.13832]
[1778156693922,34.16,81000.23,0.05,-0.14693,0.00012,13.13832]
[1778156695901,34.16,81000.08,0.05,-0.14695,0.00012,13.13925]
[1778156701781,34.16,81005.55,0.05,-0.14628,0.00012,13.09989]
[1778156706816,34.16,81003.27,0.05,-0.14652,0.00012,13.11449]
[1778156708091,34.16,81001.08,0.05,-0.14678,0.00012,13.12936]
[1778156709411,34.15,80999.75,0.05,-0.14693,0.00012,13.13829]
[1778156714872,34.15,81002.02,0.05,-0.14664,0.00012,13.12101]
[1778156719908,34.15,81001.83,0.05,-0.14664,0.00012,13.12106]
[1778156724681,34.15,81009.99,0.05,-0.14566,0.00012,13.06363]
[1778156725003,34.14,81016.5,0.05,-0.1449,0.00012,13.01849]
[1778156725736,34.14,81016.5,0.05,-0.1449,0.00012,13.01849]
[1778156725801,34.14,81025.53,0.05,-0.14384,0.00012,12.95604]
[1778156726727,34.14,81025.53,0.05,-0.14384,0.00012,12.95604]
[1778156727624,34.14,81026.99,0.05,-0.14367,0.00012,12.94592]
[1778156727918,34.14,81025.16,0.05,-0.14388,0.00012,12.95852]
[1778156728868,34.14,81025.16,0.05,-0.14388,0.00012,12.95852]
[1778156729710,34.14,81029.11,0.05,-0.14343,0.00012,12.93127]
[1778156729725,34.14,81029.11,0.05,-0.14343,0.00012,12.93127]
[1778156729856,34.14,81029.11,0.05,-0.14343,0.00012,12.93127]
[1778156729744,34.14,81031.46,0.05,-0.14315,0.00012,12.91498]
[1778156730313,34.14,81031.46,0.05,-0.14315,0.00012,12.91498]
[1778156730727,34.14,81031.9,0.05,-0.1431,0.00012,12.91195]
[1778156731140,34.14,81031.9,0.05,-0.1431,0.00012,12.91195]
[1778156731241,34.14,81031.9,0.05,-0.1431,0.00012,12.91195]
[1778156731245,34.14,81031.9,0.05,-0.1431,0.00012,12.91195]
[1778156731361,34.14,81031.9,0.05,-0.1431,0.00012,12.91195]
[1778156731803,34.14,81031.9,0.05,-0.1431,0.00012,12.91195]
[1778156731884,34.14,81059.13,0.05,-0.13993,0.00011,12.71889]
[1778156732666,34.14,81059.13,0.05,-0.13993,0.00011,12.71889]
[1778156732753,34.14,81070.23,0.05,-0.13866,0.00011,12.6425]
[1778156733325,34.14,81070.23,0.05,-0.13866,0.00011,12.6425]
[1778156733589,34.14,81070.23,0.05,-0.13866,0.00011,12.6425]
[1778156733692,34.14,81070.23,0.05,-0.13866,0.00011,12.6425]
[1778156733791,34.14,81072.95,0.05,-0.13836,0.00011,12.62393]
[1778156735821,34.14,81072.89,0.05,-0.13837,0.00011,12.62434]
[1778156735827,34.14,81072.89,0.05,-0.13837,0.00011,12.62434]
[1778156735847,34.14,81072.89,0.05,-0.13837,0.00011,12.62434]
[1778156735948,34.14,81074.06,0.05,-0.13824,0.00011,12.61663]
[1778156735977,34.14,81074.06,0.05,-0.13824,0.00011,12.61663]
[1778156736479,34.14,81074.06,0.05,-0.13824,0.00011,12.61663]
[1778156737414,34.14,81073.23,0.05,-0.13833,0.00011,12.62234]
[1778156737475,34.15,81072.66,0.05,-0.1384,0.00011,12.62644]
[1778156740104,34.15,81072.82,0.05,-0.13839,0.00011,12.62591]
[1778156740112,34.15,81070.09,0.05,-0.1387,0.00011,12.64469]
[1778156741077,34.15,81070.09,0.05,-0.1387,0.00011,12.64469]
[1778156742212,34.15,81066.54,0.05,-0.13911,0.00011,12.66932]
[1778156742218,34.15,81066.54,0.05,-0.13911,0.00011,12.66932]
[1778156742382,34.15,81064.91,0.05,-0.13929,0.00011,12.68073]
[1778156743924,34.15,81064.91,0.05,-0.13929,0.00011,12.68073]
[1778156743988,34.15,81061.09,0.05,-0.13973,0.00011,12.70735]
[1778156744296,34.15,81061.09,0.05,-0.13973,0.00011,12.70735]
[1778156744444,34.15,81061.09,0.05,-0.13973,0.00011,12.70735]
[1778156744677,34.15,81061.09,0.05,-0.13973,0.00011,12.70735]
[1778156744777,34.15,81039.09,0.05,-0.14225,0.00012,12.8589]
[1778156746548,34.15,81039.09,0.05,-0.14226,0.00012,12.85902]
[1778156746823,34.15,81039.09,0.05,-0.14226,0.00012,12.85902]
[1778156746838,34.15,81028.83,0.05,-0.14344,0.00012,12.92949]
[1778156752135,34.15,81027.47,0.05,-0.1436,0.00012,12.93922]
[1778156756551,34.15,81028.58,0.05,-0.14348,0.00012,12.93174]
[1778156756625,34.15,81029.12,0.05,-0.14341,0.00012,12.92808]
[1778156762722,34.15,81030.04,0.05,-0.14331,0.00012,12.92201]
[1778156768247,34.15,81032.28,0.05,-0.14306,0.00012,12.90725]
[1778156772366,34.15,81031.7,0.05,-0.14314,0.00012,12.91164]
[1778156773003,34.15,81032.1,0.05,-0.14309,0.00012,12.90888]
[1778156773913,34.15,81032.26,0.05,-0.14308,0.00012,12.90798]
[1778156775049,34.15,81032.26,0.05,-0.14308,0.00012,12.90809]
[1778156775057,34.15,81032.26,0.05,-0.14308,0.00012,12.90809]
[1778156775930,34.15,81032.26,0.05,-0.14308,0.00012,12.90809]
[1778156775984,34.15,81032.24,0.05,-0.14308,0.00012,12.90834]
[1778156776763,34.15,81032.24,0.05,-0.14308,0.00012,12.90834]
[1778156776792,34.15,81032.73,0.05,-0.14303,0.00012,12.90507]
[1778156780685,34.16,81044.52,0.05,-0.14168,0.00011,12.82451]
[1778156786760,34.16,81039.4,0.05,-0.14229,0.00012,12.86096]
[1778156792415,34.16,81038.3,0.05,-0.14238,0.00012,12.8642]
[1778156797450,34.16,81040.33,0.05,-0.14216,0.00012,12.85115]
[1778156802487,34.16,81044.6,0.05,-0.14169,0.00011,12.82271]
[1778156805932,34.17,81039.24,0.05,-0.14231,0.00012,12.86009]
[1778156805941,34.17,81039.24,0.05,-0.14231,0.00012,12.86009]
[1778156805966,34.17,81038.99,0.05,-0.14235,0.00012,12.86224]
[1778156811550,34.17,81039.62,0.05,-0.14229,0.00012,12.85899]
[1778156816971,34.17,81030.1,0.05,-0.14341,0.00012,12.92575]
[1778156822627,34.17,81032.3,0.05,-0.14317,0.00012,12.91126]
[1778156826397,34.18,81026.59,0.05,-0.14384,0.00012,12.95109]
[1778156827040,34.18,81025.86,0.05,-0.14393,0.00012,12.95633]
[1778156832552,34.18,81030.91,0.05,-0.14335,0.00012,12.92202]
[1778156838746,34.18,81032.13,0.05,-0.14323,0.00012,12.91507]
[1778156841058,34.18,81031.75,0.05,-0.14328,0.00012,12.91789]
[1778156841064,34.18,81031.75,0.05,-0.14328,0.00012,12.91809]
[1778156846716,34.18,81029.41,0.05,-0.14357,0.00012,12.93523]
[1778156846803,34.18,81028.25,0.05,-0.14371,0.00012,12.94341]
[1778156847645,34.18,81028.25,0.05,-0.14371,0.00012,12.94341]
[1778156847860,34.18,81027.7,0.05,-0.14378,0.00012,12.94739]
[1778156851011,34.19,81027.6,0.05,-0.14379,0.00012,12.94844]
[1778156851014,34.19,81027.55,0.05,-0.14376,0.00012,12.94375]
[1778156851794,34.19,81027.55,0.05,-0.14376,0.00012,12.94375]
[1778156851881,34.19,81028.39,0.05,-0.14366,0.00012,12.93814]
[1778156853718,34.19,81028.39,0.05,-0.14367,0.00012,12.93833]
[1778156853853,34.19,81027.74,0.05,-0.14374,0.00012,12.943]
[1778156858888,34.19,81027.12,0.05,-0.14383,0.00012,12.94822]
[1778156862300,34.19,81026.77,0.05,-0.14388,0.00012,12.951]
[1778156862916,34.19,81026.75,0.05,-0.14389,0.00012,12.95151]
[1778156865049,34.19,81026.62,0.05,-0.14391,0.00012,12.95259]
[1778156865937,34.19,81027.73,0.05,-0.14378,0.00012,12.94531]
[1778156869474,34.19,81028.65,0.05,-0.14368,0.00012,12.93951]
[1778156869965,34.19,81029.46,0.05,-0.14359,0.00012,12.93411]
[1778156874999,34.2,81032.58,0.05,-0.14325,0.00012,12.91352]
[1778156880035,34.2,81033.95,0.05,-0.1431,0.00012,12.90502]
[1778156881232,34.2,81032.91,0.05,-0.14323,0.00012,12.91237]
[1778156882049,34.2,81033.44,0.05,-0.14317,0.00012,12.9089]
[1778156882959,34.2,81033.44,0.05,-0.14317,0.00012,12.9089]
[1778156883056,34.2,81033.03,0.05,-0.14322,0.00012,12.91189]
[1778156888092,34.2,81035.88,0.05,-0.1429,0.00012,12.89319]
[1778156895771,34.2,81036.51,0.05,-0.14284,0.00012,12.8896]
[1778156901181,34.21,81036.04,0.05,-0.14293,0.00012,12.89469]
[1778156906217,34.21,81036.24,0.05,-0.14292,0.00012,12.89431]
[1778156912259,34.21,81036.79,0.05,-0.14283,0.00012,12.88646]
[1778156917673,34.22,81033.86,0.05,-0.14319,0.00012,12.90746]
[1778156923336,34.22,81033.86,0.05,-0.1432,0.00012,12.90822]
[1778156926551,34.22,81035.42,0.05,-0.14302,0.00012,12.89761]
[1778156926670,34.22,81035.58,0.05,-0.143,0.00012,12.89673]
[1778156927721,34.22,81035.58,0.05,-0.143,0.00012,12.89673]
[1778156927742,34.22,81030.79,0.05,-0.14356,0.00012,12.9298]
[1778156928530,34.22,81030.79,0.05,-0.14356,0.00012,12.9298]
[1778156928726,34.22,81029.4,0.05,-0.14372,0.00012,12.93947]
[1778156931481,34.22,81026.15,0.05,-0.1441,0.00012,12.96194]
[1778156931716,34.22,81024.32,0.05,-0.14431,0.00012,12.97454]
[1778156937090,34.22,81022.68,0.05,-0.14451,0.00012,12.98601]
[1778156939006,34.22,81024.75,0.05,-0.14427,0.00012,12.97173]
[1778156939731,34.22,81024.54,0.05,-0.14429,0.00012,12.97319]
[1778156939929,34.22,81026.49,0.05,-0.14407,0.00012,12.95978]
[1778156945897,34.22,81024.8,0.05,-0.14426,0.00012,12.9715]
[1778156951531,34.22,81021.56,0.05,-0.14464,0.00012,12.99402]
[1778156952975,34.22,81021.56,0.05,-0.14464,0.00012,12.99402]
[1778156953075,34.22,81021.11,0.05,-0.1447,0.00012,12.99716]
[1778156958588,34.22,81025.31,0.05,-0.14421,0.00012,12.96845]
[1778156964630,34.22,81024.83,0.05,-0.14427,0.00012,12.97196]
[1778156969666,34.22,81027.99,0.05,-0.14391,0.00012,12.95043]
[1778156970323,34.22,81027.99,0.05,-0.14391,0.00012,12.95043]
[1778156970411,34.22,81027.99,0.05,-0.14391,0.00012,12.95043]
[1778156970483,34.22,81027.99,0.05,-0.14391,0.00012,12.95043]
[1778156970542,34.22,81027.99,0.05,-0.14391,0.00012,12.95043]
[1778156970626,34.22,81027.99,0.05,-0.14391,0.00012,12.95043]
[1778156970697,34.22,81027.99,0.05,-0.14391,0.00012,12.95043]
[1778156970701,34.22,81028.68,0.05,-0.14383,0.00012,12.94573]
[1778156972801,34.22,81028.68,0.05,-0.14378,0.00012,12.94056]
[1778156972805,34.22,81032.45,0.05,-0.14335,0.00012,12.91467]
[1778156977258,34.22,81031.28,0.05,-0.14349,0.00012,12.92313]
[1778156978094,34.22,81031.08,0.05,-0.14351,0.00012,12.92459]
[1778156981567,34.22,81034.44,0.05,-0.14313,0.00012,12.90165]
[1778156981631,34.22,81034.44,0.05,-0.14313,0.00012,12.90165]
[1778156981689,34.22,81034.44,0.05,-0.14313,0.00012,12.90165]
[1778156981749,34.22,81041.32,0.05,-0.14234,0.00012,12.85443]
[1778156986788,34.23,81042.91,0.05,-0.14217,0.00012,12.84438]
[1778156991821,34.23,81045.17,0.05,-0.14192,0.00011,12.82968]
[1778156997610,34.23,81047.71,0.05,-0.14165,0.00011,12.81314]
[1778157002478,34.23,81045.41,0.05,-0.14193,0.00011,12.83005]
[1778157002659,34.23,81045.41,0.05,-0.14193,0.00011,12.83005]
[1778157004537,34.23,81034.66,0.05,-0.14318,0.00012,12.90456]
[1778157004579,34.23,81034.66,0.05,-0.14318,0.00012,12.90456]
[1778157007694,34.23,81031.25,0.05,-0.14358,0.00012,12.92834]
[1778157007935,34.23,81032.13,0.05,-0.14348,0.00012,12.92237]
[1778157010526,34.24,81030.99,0.05,-0.14361,0.00012,12.9304]
[1778157010986,34.24,81030.99,0.05,-0.14361,0.00012,12.9304]
[1778157012060,34.24,81030.99,0.05,-0.14361,0.00012,12.9304]
[1778157012101,34.24,81030.99,0.05,-0.14361,0.00012,12.9304]
[1778157012139,34.24,81040.36,0.05,-0.14253,0.00012,12.86618]
[1778157015867,34.24,81037.98,0.05,-0.14281,0.00012,12.88305]
[1778157015906,34.24,81037.98,0.05,-0.14281,0.00012,12.88305]
[1778157018552,34.24,81037.43,0.05,-0.14288,0.00012,12.88727]
[1778157018579,34.24,81037.43,0.05,-0.14288,0.00012,12.88727]
[1778157018935,34.24,81037.43,0.05,-0.14288,0.00012,12.88727]
[1778157018971,34.24,81037.43,0.05,-0.14288,0.00012,12.88727]
[1778157019594,34.24,81037.67,0.05,-0.14286,0.00012,12.88576]
[1778157019631,34.24,81037.67,0.05,-0.14286,0.00012,12.88576]
[1778157020416,34.24,81043.01,0.05,-0.14225,0.00012,12.84918]
[1778157020448,34.24,81043.01,0.05,-0.14225,0.00012,12.84918]
[1778157021317,34.24,81046.56,0.05,-0.14184,0.00011,12.82497]
[1778157021364,34.24,81046.56,0.05,-0.14184,0.00011,12.82497]
[1778157022128,34.24,81046.96,0.05,-0.1418,0.00011,12.82244]
[1778157022571,34.24,81046.96,0.05,-0.1418,0.00011,12.82244]
[1778157023076,34.24,81046.96,0.05,-0.1418,0.00011,12.82267]
[1778157023607,34.24,81046.96,0.05,-0.1418,0.00011,12.82267]
[1778157023634,34.24,81046.96,0.05,-0.1418,0.00011,12.82267]
[1778157024521,34.24,81047.9,0.05,-0.1417,0.00011,12.81643]
[1778157024541,34.24,81047.9,0.05,-0.1417,0.00011,12.81643]
[1778157029897,34.24,81054.31,0.05,-0.14098,0.00011,12.7736]
[1778157029942,34.24,81054.31,0.05,-0.14098,0.00011,12.7736]
[1778157034488,34.25,81057.58,0.05,-0.14059,0.00011,12.74729]
[1778157035159,34.25,81056.7,0.05,-0.14069,0.00011,12.75362]
[1778157040194,34.25,81058.29,0.05,-0.14053,0.00011,12.74407]
[1778157045228,34.25,81057.46,0.05,-0.14065,0.00011,12.75116]
[1778157050266,34.26,81052.2,0.05,-0.14127,0.00011,12.78835]
[1778157055299,34.26,81053.19,0.05,-0.14117,0.00011,12.78243]
[1778157059133,34.26,81043.76,0.05,-0.14226,0.00012,12.84785]
[1778157059339,34.26,81043.76,0.05,-0.14226,0.00012,12.84785]
[1778157059358,34.26,81038.51,0.05,-0.14287,0.00012,12.88393]
[1778157064362,34.26,81036.36,0.05,-0.14312,0.00012,12.8989]
[1778157069398,34.26,81033.35,0.05,-0.14347,0.00012,12.91978]
[1778157075165,34.26,81032.68,0.05,-0.14355,0.00012,12.92458]
[1778157075210,34.26,81032.72,0.05,-0.14355,0.00012,12.9245]
[1778157079028,34.26,81032.72,0.05,-0.14355,0.00012,12.92463]
[1778157079040,34.26,81030.86,0.05,-0.14377,0.00012,12.93754]
[1778157081640,34.26,81021.62,0.05,-0.14484,0.00012,13.00118]
[1778157083586,34.26,81017.52,0.05,-0.14533,0.00012,13.02958]
[1778157083594,34.26,81015.09,0.05,-0.14561,0.00012,13.04649]
[1778157088865,34.27,81016.41,0.05,-0.14547,0.00012,13.03826]
[1778157094115,34.27,81020.49,0.05,-0.14496,0.00012,13.0055]
[1778157096588,34.27,81009.64,0.05,-0.14623,0.00012,13.08052]
[1778157101623,34.27,81007.77,0.05,-0.14646,0.00012,13.09363]
[1778157106490,34.27,81007.4,0.05,-0.1465,0.00012,13.09628]
[1778157106584,34.27,81006.79,0.05,-0.14657,0.00012,13.1004]
[1778157111693,34.27,81008.76,0.05,-0.14634,0.00012,13.08653]
[1778157117077,34.27,81007.57,0.05,-0.14648,0.00012,13.09477]
[1778157117129,34.27,81007.06,0.05,-0.14654,0.00012,13.0987]
[1778157117536,34.27,81007.06,0.05,-0.14654,0.00012,13.0987]
[1778157117735,34.27,81007.06,0.05,-0.14654,0.00012,13.0987]
[1778157118900,34.27,81007.06,0.05,-0.14654,0.00012,13.0987]
[1778157119010,34.27,81003.7,0.05,-0.14694,0.00012,13.12208]
[1778157121499,34.27,81003.3,0.05,-0.14699,0.00012,13.12498]
[1778157122745,34.27,81003.17,0.05,-0.14701,0.00012,13.12602]
[1778157122830,34.27,81003.17,0.05,-0.14701,0.00012,13.12602]
[1778157123271,34.27,81014.68,0.05,-0.14567,0.00012,13.04716]
[1778157126076,34.27,81017.14,0.05,-0.14539,0.00012,13.03071]
[1778157126084,34.27,81017.14,0.05,-0.14539,0.00012,13.03071]
[1778157126095,34.27,81017.14,0.05,-0.14539,0.00012,13.03071]
[1778157126164,34.27,81017.14,0.05,-0.14539,0.00012,13.03071]
[1778157126213,34.27,81017.14,0.05,-0.14539,0.00012,13.03071]
[1778157130827,34.27,81027.96,0.05,-0.14413,0.00012,12.95679]
[1778157136015,34.27,81029.6,0.05,-0.14395,0.00012,12.94599]
[1778157141906,34.28,81031.53,0.05,-0.14375,0.00012,12.93397]
[1778157147136,34.28,81033.24,0.05,-0.14356,0.00012,12.92279]
[1778157147450,34.28,81029.47,0.05,-0.144,0.00012,12.94898]
[1778157147523,34.28,81029.47,0.05,-0.144,0.00012,12.94898]
[1778157147950,34.28,81029.47,0.05,-0.144,0.00012,12.94898]
[1778157151978,34.28,81018.6,0.05,-0.14523,0.00012,13.01881]
[1778157153658,34.28,81016.6,0.05,-0.14546,0.00012,13.03279]
[1778157153758,34.28,81016.6,0.05,-0.14546,0.00012,13.03279]
[1778157154262,34.28,81016.6,0.05,-0.14546,0.00012,13.03279]
[1778157154285,34.28,81032.1,0.05,-0.14367,0.00012,12.92647]
[1778157154458,34.28,81032.1,0.05,-0.14367,0.00012,12.92647]
[1778157155104,34.28,81032.1,0.05,-0.14367,0.00012,12.92647]
[1778157155227,34.28,81032.1,0.05,-0.14367,0.00012,12.92647]
[1778157155267,34.28,81040.18,0.05,-0.14274,0.00012,12.87122]
[1778157155926,34.28,81040.18,0.05,-0.14274,0.00012,12.87122]
[1778157155965,34.28,81040.18,0.05,-0.14274,0.00012,12.87122]
[1778157156016,34.28,81040.18,0.05,-0.14274,0.00012,12.87141]
[1778157158719,34.28,81036.34,0.05,-0.14319,0.00012,12.89809]
[1778157159363,34.28,81035.33,0.05,-0.14331,0.00012,12.90517]
[1778157162388,34.28,81028.48,0.05,-0.1441,0.00012,12.95249]
[1778157162402,34.28,81028.84,0.05,-0.14406,0.00012,12.95013]
[1778157163061,34.28,81028.74,0.05,-0.14408,0.00012,12.95088]
[1778157163920,34.28,81028.74,0.05,-0.14408,0.00012,12.95088]
[1778157163954,34.28,81028.74,0.05,-0.14408,0.00012,12.95088]
[1778157164067,34.29,81029.35,0.05,-0.14401,0.00012,12.94703]
[1778157166005,34.29,81029.18,0.05,-0.14404,0.00012,12.94854]
[1778157166081,34.29,81028.98,0.05,-0.14407,0.00012,12.95025]
[1778157169189,34.29,81029.32,0.05,-0.14403,0.00012,12.94826]
[1778157169357,34.29,81029.32,0.05,-0.14403,0.00012,12.94826]
[1778157169583,34.29,81030.14,0.05,-0.14395,0.00012,12.94333]
[1778157170175,34.29,81030.14,0.05,-0.14395,0.00012,12.94333]
[1778157170329,34.29,81030.14,0.05,-0.14395,0.00012,12.94333]
[1778157170358,34.29,81046.04,0.05,-0.14211,0.00011,12.83415]
[1778157171119,34.29,81047.13,0.05,-0.14199,0.00011,12.82667]
[1778157171550,34.29,81047.13,0.05,-0.14199,0.00011,12.82667]
[1778157171961,34.29,81047.13,0.05,-0.14199,0.00011,12.82667]
[1778157171982,34.29,81047.13,0.05,-0.14199,0.00011,12.82667]
[1778157172223,34.29,81047.13,0.05,-0.14199,0.00011,12.82667]
[1778157172258,34.29,81047.13,0.05,-0.14199,0.00011,12.82667]
[1778157172346,34.29,81050.92,0.05,-0.14155,0.00011,12.80074]
[1778157173376,34.29,81050.92,0.05,-0.14155,0.00011,12.80074]
[1778157173384,34.29,81050.92,0.05,-0.14155,0.00011,12.80074]
[1778157173422,34.29,81050.92,0.05,-0.14156,0.00011,12.80124]
[1778157173477,34.29,81051.92,0.05,-0.14145,0.00011,12.79464]
[1778157178375,34.29,81051.61,0.05,-0.1415,0.00011,12.79728]
[1778157178402,34.29,81051.61,0.05,-0.1415,0.00011,12.79728]
[1778157178846,34.29,81052.08,0.05,-0.14145,0.00011,12.79456]
[1778157178858,34.29,81052.08,0.05,-0.14145,0.00011,12.79456]
[1778157179288,34.29,81052.22,0.05,-0.14144,0.00011,12.79386]
[1778157180425,34.3,81055.06,0.05,-0.14112,0.00011,12.77463]
[1778157180429,34.3,81055.06,0.05,-0.14112,0.00011,12.77463]
[1778157180454,34.3,81055.06,0.05,-0.14112,0.00011,12.77463]
[1778157180877,34.3,81055.06,0.05,-0.14112,0.00011,12.77463]
[1778157186223,34.3,81062.08,0.05,-0.14035,0.00011,12.72837]
[1778157191258,34.3,81061.78,0.05,-0.14041,0.00011,12.73207]
[1778157196293,34.31,81060.64,0.05,-0.14056,0.00011,12.74142]
[1778157201031,34.31,81055.9,0.05,-0.14112,0.00011,12.77502]
[1778157201328,34.31,81055.81,0.05,-0.14114,0.00011,12.77589]
[1778157205065,34.31,81053.57,0.05,-0.14141,0.00011,12.79203]
[1778157205074,34.31,81053.57,0.05,-0.14141,0.00011,12.79203]
[1778157205355,34.31,81053.57,0.05,-0.14141,0.00011,12.79229]
[1778157209822,34.32,81054.69,0.05,-0.1413,0.00011,12.78574]
[1778157211021,34.32,81054.6,0.05,-0.14132,0.00011,12.78664]
[1778157211027,34.32,81054.6,0.05,-0.14132,0.00011,12.78664]
[1778157211398,34.32,81057.18,0.05,-0.14098,0.00011,12.76402]
[1778157216433,34.32,81062.68,0.05,-0.14039,0.00011,12.72846]
[1778157221550,34.33,81064.07,0.05,-0.14025,0.00011,12.72016]
[1778157227510,34.33,81066.89,0.05,-0.13997,0.00011,12.70324]
[1778157232545,34.34,81071.38,0.05,-0.13949,0.00011,12.67448]
[1778157237580,34.34,81067.25,0.05,-0.13999,0.00011,12.70494]
[1778157243484,34.35,81064.42,0.05,-0.14035,0.00011,12.72633]
[1778157248658,34.35,81056.74,0.05,-0.14126,0.00011,12.78094]
[1778157252067,34.35,81057.02,0.05,-0.14123,0.00011,12.77963]
[1778157252271,34.35,81052.5,0.05,-0.14176,0.00011,12.81115]
[1778157256547,34.35,81051.5,0.05,-0.14189,0.00011,12.81871]
[1778157256552,34.35,81051.5,0.05,-0.14189,0.00011,12.81871]
[1778157257145,34.35,81051.5,0.05,-0.14189,0.00011,12.81871]
[1778157257455,34.35,81051.5,0.05,-0.14189,0.00011,12.81871]
[1778157257465,34.36,81052.4,0.05,-0.14179,0.00011,12.813]
[1778157263387,34.36,81050.4,0.05,-0.14205,0.00011,12.82851]
[1778157268893,34.36,81040.25,0.05,-0.14325,0.00012,12.90001]
[1778157274841,34.37,81041.37,0.05,-0.14312,0.00012,12.88956]
[1778157280213,34.38,81049.33,0.05,-0.14224,0.00011,12.83723]
[1778157285921,34.38,81051.34,0.05,-0.14204,0.00011,12.82552]
[1778157291963,34.39,81047.24,0.05,-0.14255,0.00011,12.85582]
[1778157297002,34.39,81041.15,0.05,-0.14327,0.00012,12.89918]
[1778157302037,34.39,81039.65,0.05,-0.14347,0.00012,12.91096]
[1778157306167,34.4,81035.08,0.05,-0.14402,0.00012,12.94343]
[1778157306219,34.4,81027.75,0.05,-0.14487,0.00012,12.99394]
[1778157310025,34.4,81024.8,0.05,-0.14524,0.00012,13.01535]
[1778157310423,34.4,81025.27,0.05,-0.14519,0.00012,13.01248]
[1778157316134,34.41,81027.84,0.05,-0.14492,0.00012,12.997]
[1778157321167,34.41,81029.22,0.05,-0.14479,0.00012,12.98933]
[1778157326204,34.41,81030.82,0.05,-0.14464,0.00012,12.98014]
[1778157330002,34.42,81031.4,0.05,-0.14458,0.00012,12.97688]
[1778157330119,34.42,81031.4,0.05,-0.14458,0.00012,12.97688]
[1778157331580,34.42,81036.46,0.05,-0.14401,0.00012,12.94296]
[1778157331728,34.42,81036.46,0.05,-0.14397,0.00012,12.93809]
[1778157332446,34.42,81036.46,0.05,-0.14397,0.00012,12.93809]
[1778157332448,34.42,81041.32,0.05,-0.14341,0.00012,12.90523]
[1778157338287,34.43,81046.31,0.05,-0.14289,0.00011,12.87398]
[1778157343322,34.43,81042.16,0.05,-0.1434,0.00012,12.90478]
[1778157345780,34.44,81041.24,0.05,-0.14352,0.00012,12.91198]
[1778157346343,34.44,81038.95,0.05,-0.1438,0.00012,12.92809]
[1778157346943,34.44,81038.95,0.05,-0.1438,0.00012,12.92809]
[1778157346952,34.44,81038.95,0.05,-0.1438,0.00012,12.92809]
[1778157347350,34.44,81034.44,0.05,-0.14432,0.00012,12.95936]
[1778157349526,34.44,81034.03,0.05,-0.14438,0.00012,12.96254]
[1778157351178,34.44,81033.67,0.05,-0.14443,0.00012,12.96573]
[1778157351501,34.44,81033.91,0.05,-0.14441,0.00012,12.96445]
[1778157353252,34.44,81033.91,0.05,-0.14442,0.00012,12.9648]
[1778157353256,34.44,81033.91,0.05,-0.14442,0.00012,12.9648]
[1778157353327,34.44,81033.87,0.05,-0.14443,0.00012,12.96541]
[1778157358428,34.45,81035.12,0.05,-0.14431,0.00012,12.95853]
[1778157363462,34.45,81036.98,0.05,-0.14412,0.00012,12.94752]
[1778157368498,34.45,81035.04,0.05,-0.14437,0.00012,12.96241]
[1778157369531,34.45,81035.04,0.05,-0.14437,0.00012,12.96241]
[1778157369710,34.46,81035.06,0.05,-0.14438,0.00012,12.96259]
[1778157370616,34.46,81035.06,0.05,-0.14438,0.00012,12.96289]
[1778157371777,34.46,81035.15,0.05,-0.14438,0.00012,12.96258]
[1778157371794,34.46,81035.15,0.05,-0.14438,0.00012,12.96258]
[1778157372460,34.46,81035.15,0.05,-0.14438,0.00012,12.96258]
[1778157372475,34.46,81035.15,0.05,-0.14438,0.00012,12.96288]
[1778157373284,34.46,81035.15,0.05,-0.14438,0.00012,12.96288]
[1778157373809,34.46,81035.15,0.05,-0.14439,0.00012,12.96318]
[1778157373827,34.46,81035.15,0.05,-0.14439,0.00012,12.96318]
[1778157374016,34.46,81035.32,0.05,-0.14437,0.00012,12.96202]
[1778157375871,34.46,81035.32,0.05,-0.14437,0.00012,12.96202]
[1778157376530,34.46,81035.32,0.05,-0.14437,0.00012,12.96202]
[1778157377298,34.46,81035.49,0.05,-0.14436,0.00012,12.96175]
[1778157377304,34.46,81035.49,0.05,-0.14436,0.00012,12.96175]
[1778157377562,34.46,81032.25,0.05,-0.14474,0.00012,12.98419]
[1778157379577,34.46,81022.87,0.05,-0.14584,0.00012,13.04882]
[1778157384611,34.46,81018.56,0.05,-0.14635,0.00012,13.07906]
[1778157390985,34.47,81017.27,0.05,-0.14652,0.00012,13.08881]
[1778157396696,34.47,81015.3,0.05,-0.14672,0.00012,13.09802]
[1778157400152,34.47,81005.18,0.05,-0.14791,0.00012,13.16772]
[1778157405762,34.47,81001.05,0.05,-0.14842,0.00012,13.19699]
[1778157411125,34.48,81003.78,0.05,-0.14812,0.00012,13.17985]
[1778157416841,34.48,81013.11,0.05,-0.14706,0.00012,13.118]
[1778157422882,34.48,81008.78,0.05,-0.14758,0.00012,13.14833]
[1778157428361,34.49,81006.12,0.05,-0.14791,0.00012,13.16771]
[1778157428447,34.49,81006.05,0.05,-0.14793,0.00012,13.16862]
[1778157428923,34.49,81006.05,0.05,-0.14793,0.00012,13.16862]
[1778157428943,34.49,81006.55,0.05,-0.14787,0.00012,13.1652]
[1778157433959,34.49,81009.54,0.05,-0.14755,0.00012,13.1465]
[1778157438668,34.49,81020.95,0.05,-0.14622,0.00012,13.06912]
[1778157444029,34.5,81020.98,0.05,-0.14624,0.00012,13.07018]
[1778157449064,34.5,81019.17,0.05,-0.14647,0.00012,13.08364]
[1778157454099,34.5,81015.0,0.05,-0.14693,0.00012,13.10787]
[1778157459134,34.5,81016.27,0.05,-0.14679,0.00012,13.1]
[1778157464169,34.5,81013.38,0.05,-0.14714,0.00012,13.12055]
[1778157469204,34.51,81011.59,0.05,-0.14738,0.00012,13.13422]
[1778157474239,34.51,81011.02,0.05,-0.14746,0.00012,13.13892]
[1778157479275,34.51,81008.69,0.05,-0.14774,0.00012,13.15564]
[1778157484312,34.51,81008.5,0.05,-0.14778,0.00012,13.15782]
[1778157489347,34.52,81012.65,0.05,-0.14731,0.00012,13.13032]
[1778157494385,34.52,81011.18,0.05,-0.1475,0.00012,13.14128]
[1778157498945,34.52,81009.34,0.05,-0.14772,0.00012,13.15441]
[1778157499419,34.52,81009.56,0.05,-0.1477,0.00012,13.15304]
[1778157501470,34.52,81009.33,0.05,-0.14773,0.00012,13.15474]
[1778157501755,34.52,81009.11,0.05,-0.14776,0.00012,13.15638]
[1778157504687,34.52,81008.94,0.05,-0.14778,0.00012,13.15781]
[1778157505462,34.52,81009.16,0.05,-0.14776,0.00012,13.15658]
[1778157508555,34.52,81008.95,0.05,-0.14779,0.00012,13.1583]
[1778157508566,34.52,81007.69,0.05,-0.14794,0.00012,13.16704]
[1778157514525,34.53,81007.17,0.05,-0.14797,0.00012,13.16618]
[1778157519575,34.53,81008.07,0.05,-0.14787,0.00012,13.16063]
[1778157519728,34.53,81007.94,0.05,-0.14789,0.00012,13.16167]
[1778157522303,34.53,81014.07,0.05,-0.14718,0.00012,13.1201]
[1778157522582,34.53,81015.67,0.05,-0.14699,0.00012,13.10939]
[1778157527616,34.53,81015.57,0.05,-0.14702,0.00012,13.11118]
[1778157532723,34.53,81018.45,0.05,-0.1467,0.00012,13.0924]
[1778157533371,34.53,81020.35,0.05,-0.14648,0.00012,13.07966]
[1778157533773,34.53,81020.35,0.05,-0.14648,0.00012,13.07966]
[1778157533665,34.53,81022.82,0.05,-0.1462,0.00012,13.06305]
[1778157534446,34.53,81022.82,0.05,-0.1462,0.00012,13.06305]
[1778157534669,34.53,81025.11,0.05,-0.14594,0.00012,13.04769]
[1778157536757,34.54,81029.23,0.05,-0.14546,0.00012,13.01987]
[1778157536786,34.54,81029.61,0.05,-0.14543,0.00012,13.01761]
[1778157538558,34.54,81029.61,0.05,-0.14543,0.00012,13.01796]
[1778157538697,34.54,81028.82,0.05,-0.14553,0.00012,13.02346]
[1778157539951,34.54,81029.0,0.05,-0.14551,0.00012,13.02233]
[1778157540355,34.54,81029.0,0.05,-0.14551,0.00012,13.02233]
[1778157540397,34.54,81029.0,0.05,-0.14551,0.00012,13.02233]
[1778157540428,34.54,81029.0,0.05,-0.14551,0.00012,13.02233]
[1778157540637,34.54,81029.0,0.05,-0.14551,0.00012,13.02233]
[1778157540711,34.54,81028.36,0.05,-0.14558,0.00012,13.0267]
[1778157542725,34.54,81038.19,0.05,-0.14445,0.00012,12.96001]
[1778157547759,34.54,81040.11,0.05,-0.14424,0.00012,12.94782]
[1778157552800,34.54,81044.14,0.05,-0.14379,0.00012,12.92136]
[1778157556830,34.55,81053.11,0.05,-0.14278,0.00011,12.86116]
[1778157562175,34.55,81052.97,0.05,-0.14282,0.00011,12.86372]
[1778157567904,34.55,81051.68,0.05,-0.143,0.00011,12.87447]
[1778157573777,34.56,81048.96,0.05,-0.14329,0.00011,12.88907]
[1778157577643,34.56,81047.19,0.05,-0.14352,0.00011,12.90241]
[1778157577658,34.56,81047.19,0.05,-0.14352,0.00011,12.90241]
[1778157577750,34.56,81043.39,0.05,-0.14396,0.00012,12.92893]
[1778157577957,34.56,81043.39,0.05,-0.14396,0.00012,12.92893]
[1778157577990,34.56,81042.71,0.05,-0.14404,0.00012,12.93356]
[1778157583010,34.57,81042.05,0.05,-0.14414,0.00012,12.9394]
[1778157588044,34.57,81041.81,0.05,-0.14419,0.00012,12.94228]
[1778157593083,34.57,81042.12,0.05,-0.14417,0.00012,12.94138]
[1778157598118,34.57,81043.75,0.05,-0.144,0.00012,12.93147]
[1778157600596,34.57,81043.56,0.05,-0.14403,0.00012,12.93302]
[1778157602289,34.58,81043.26,0.05,-0.14407,0.00012,12.93556]
[1778157602455,34.58,81042.97,0.05,-0.14411,0.00012,12.93803]
[1778157606422,34.58,81043.42,0.05,-0.14407,0.00012,12.93571]
[1778157606439,34.58,81035.74,0.05,-0.14496,0.00012,12.98803]
[1778157612656,34.58,81036.92,0.05,-0.14484,0.00012,12.98085]
[1778157618741,34.59,81035.25,0.05,-0.14506,0.00012,12.99391]
[1778157624306,34.59,81038.73,0.05,-0.14469,0.00012,12.97189]
[1778157629341,34.59,81038.22,0.05,-0.14476,0.00012,12.9763]
[1778157634616,34.6,81036.75,0.05,-0.14491,0.00012,12.98253]
[1778157642735,34.6,81031.21,0.05,-0.14556,0.00012,13.0212]
[1778157643724,34.6,81019.79,0.05,-0.14689,0.00012,13.0991]
[1778157647953,34.6,81012.52,0.05,-0.14776,0.00012,13.14963]
[1778157648538,34.6,81013.08,0.05,-0.1477,0.00012,13.14624]
[1778157649480,34.6,81013.08,0.05,-0.1477,0.00012,13.14624]
[1778157649530,34.6,81013.03,0.05,-0.14771,0.00012,13.147]
[1778157650244,34.6,81013.03,0.05,-0.14771,0.00012,13.147]
[1778157650487,34.6,81013.03,0.05,-0.14772,0.00012,13.14743]
[1778157655522,34.61,81011.93,0.05,-0.14789,0.00012,13.15744]
[1778157660558,34.61,81009.51,0.05,-0.1482,0.00012,13.17561]
[1778157666600,34.62,81007.8,0.05,-0.14846,0.00012,13.19022]
[1778157671634,34.63,81007.9,0.05,-0.14848,0.00012,13.19164]
[1778157673021,34.63,81009.6,0.05,-0.14829,0.00012,13.18048]
[1778157674658,34.63,81009.39,0.05,-0.14833,0.00012,13.18279]
[1778157680699,34.63,81009.8,0.05,-0.1483,0.00012,13.18138]
[1778157685734,34.64,81008.15,0.05,-0.14851,0.00012,13.19381]
[1778157691776,34.64,81007.69,0.05,-0.14854,0.00012,13.19299]
[1778157696810,34.64,81006.73,0.05,-0.14867,0.00012,13.20052]
[1778157701846,34.64,81008.15,0.05,-0.14852,0.00012,13.19183]
[1778157711918,34.65,81005.89,0.05,-0.14882,0.00012,13.2092]
[1778157713933,34.65,81014.75,0.05,-0.14779,0.00012,13.14928]
[1778157718971,34.65,81013.89,0.05,-0.14791,0.00012,13.15653]
[1778157724002,34.66,81010.87,0.05,-0.14829,0.00012,13.17839]
[1778157730057,34.66,81009.65,0.05,-0.14846,0.00012,13.18815]
[1778157735080,34.66,81002.86,0.05,-0.14927,0.00012,13.23543]
[1778157740115,34.67,81003.16,0.05,-0.14926,0.00012,13.23477]
[1778157746455,34.67,81003.07,0.05,-0.1493,0.00012,13.23686]
[1778157746546,34.67,81003.35,0.05,-0.14928,0.00012,13.23604]
[1778157749626,34.67,81003.35,0.05,-0.14928,0.00012,13.23604]
[1778157749721,34.67,81003.24,0.05,-0.14931,0.00012,13.23787]
[1778157755220,34.68,81003.34,0.05,-0.14929,0.00012,13.23374]
[1778157760254,34.68,81003.55,0.05,-0.14929,0.00012,13.23366]
[1778157765290,34.68,81004.58,0.05,-0.14918,0.00012,13.22756]
[1778157770327,34.69,81008.41,0.05,-0.14875,0.00012,13.2026]
[1778157775672,34.69,81013.99,0.05,-0.14811,0.00012,13.1657]
[1778157781405,34.69,81008.18,0.05,-0.14881,0.00012,13.2061]
[1778157786437,34.69,81007.1,0.05,-0.14894,0.00012,13.21401]
[1778157791683,34.69,81006.74,0.05,-0.14899,0.00012,13.2169]
[1778157797855,34.7,81008.48,0.05,-0.1488,0.00012,13.20583]
[1778157798595,34.7,80999.44,0.05,-0.14987,0.00012,13.26758]
[1778157799652,34.7,80999.44,0.05,-0.14987,0.00012,13.26758]
[1778157799685,34.7,80996.48,0.05,-0.15022,0.00012,13.2879]
[1778157800662,34.7,80996.48,0.05,-0.15022,0.00012,13.2879]
[1778157800679,34.7,80998.96,0.05,-0.14993,0.00012,13.27131]
[1778157806121,34.7,81000.34,0.05,-0.14979,0.00012,13.26288]
[1778157811614,34.7,81008.19,0.05,-0.14883,0.00012,13.20467]
[1778157816655,34.7,81009.24,0.05,-0.14871,0.00012,13.19814]
[1778157819763,34.71,81019.41,0.05,-0.14753,0.00012,13.12966]
[1778157822405,34.71,81019.41,0.05,-0.14754,0.00012,13.12988]
[1778157823791,34.71,81020.92,0.05,-0.14737,0.00012,13.12006]
[1778157823886,34.71,81028.27,0.05,-0.14652,0.00012,13.07035]
[1778157830750,34.71,81029.91,0.05,-0.14636,0.00012,13.06122]
[1778157835820,34.72,81032.58,0.05,-0.14608,0.00012,13.04459]
[1778157838405,34.72,81032.66,0.05,-0.14608,0.00012,13.04467]
[1778157838806,34.72,81033.11,0.05,-0.14603,0.00012,13.04192]
[1778157842287,34.72,81031.19,0.05,-0.14627,0.00012,13.05587]
[1778157842403,34.72,81031.19,0.05,-0.14627,0.00012,13.05587]
[1778157842833,34.72,81031.19,0.05,-0.14627,0.00012,13.05618]
[1778157847869,34.72,81027.93,0.05,-0.14667,0.00012,13.07966]
[1778157852905,34.73,81025.53,0.05,-0.14697,0.00012,13.09723]
[1778157855751,34.73,81025.13,0.05,-0.14703,0.00012,13.10043]
[1778157855925,34.73,81024.54,0.05,-0.1471,0.00012,13.10468]
[1778157860960,34.73,81026.51,0.05,-0.14689,0.00012,13.09254]
[1778157863201,34.73,81025.76,0.05,-0.14699,0.00012,13.09817]
[1778157863794,34.73,81025.76,0.05,-0.14699,0.00012,13.09817]
[1778157866367,34.74,81026.26,0.05,-0.14694,0.00012,13.09532]
[1778157866456,34.74,81026.26,0.05,-0.14694,0.00012,13.09532]
[1778157867003,34.74,81025.88,0.05,-0.14699,0.00012,13.09844]
[1778157868019,34.74,81025.88,0.05,-0.14699,0.00012,13.09844]
[1778157868036,34.74,81029.26,0.05,-0.14661,0.00012,13.07577]
[1778157868788,34.74,81029.26,0.05,-0.14661,0.00012,13.07577]
[1778157869019,34.74,81029.26,0.05,-0.14661,0.00012,13.07605]
[1778157869708,34.74,81029.26,0.05,-0.14661,0.00012,13.07605]
[1778157870027,34.74,81030.34,0.05,-0.14649,0.00012,13.06902]
[1778157875062,34.74,81031.48,0.05,-0.14634,0.00012,13.05761]
[1778157879564,34.75,81035.97,0.05,-0.14584,0.00012,13.02846]
[1778157880097,34.75,81036.25,0.05,-0.14581,0.00012,13.02691]
[1778157882495,34.75,81036.83,0.05,-0.14575,0.00012,13.02334]
[1778157883117,34.75,81036.59,0.05,-0.14579,0.00012,13.02569]
[1778157888152,34.75,81040.91,0.05,-0.14533,0.00012,12.99835]
[1778157891931,34.76,81040.64,0.05,-0.14538,0.00012,13.00142]
[1778157892181,34.76,81040.31,0.05,-0.14542,0.00012,13.00406]
[1778157897216,34.76,81041.5,0.05,-0.14532,0.00012,12.99808]
[1778157899912,34.76,81041.35,0.05,-0.14534,0.00012,12.99954]
[1778157899924,34.77,81040.83,0.05,-0.14542,0.00012,13.00394]
[1778157900396,34.77,81040.83,0.05,-0.14542,0.00012,13.00394]
[1778157901043,34.77,81040.42,0.05,-0.14547,0.00012,13.00715]
[1778157903190,34.77,81058.4,0.05,-0.14342,0.00011,12.8858]
[1778157909118,34.77,81064.76,0.05,-0.14271,0.00011,12.84399]
[1778157914140,34.77,81063.94,0.05,-0.14282,0.00011,12.85063]
[1778157919314,34.78,81066.22,0.05,-0.14259,0.00011,12.8371]
[1778157924659,34.78,81064.97,0.05,-0.14276,0.00011,12.84679]
[1778157929422,34.79,81074.76,0.05,-0.14167,0.00011,12.78205]
[1778157935488,34.79,81075.48,0.05,-0.14156,0.00011,12.77292]
[1778157939618,34.79,81075.47,0.05,-0.14157,0.00011,12.77341]
[1778157941361,34.79,81076.08,0.05,-0.1415,0.00011,12.76957]
[1778157941372,34.79,81076.08,0.05,-0.1415,0.00011,12.76957]
[1778157941860,34.79,81076.08,0.05,-0.1415,0.00011,12.76957]
[1778157942092,34.79,81076.08,0.05,-0.1415,0.00011,12.76957]
[1778157942169,34.79,81079.96,0.05,-0.14107,0.00011,12.74367]
[1778157945151,34.79,81087.45,0.05,-0.14023,0.00011,12.69324]
[1778157945252,34.79,81096.07,0.05,-0.13927,0.00011,12.63561]
[1778157945551,34.79,81096.07,0.05,-0.13927,0.00011,12.63561]
[1778157945973,34.79,81096.07,0.05,-0.13927,0.00011,12.63561]
[1778157946233,34.79,81088.93,0.05,-0.14008,0.00011,12.68415]
[1778157947593,34.79,81088.93,0.05,-0.14008,0.00011,12.68415]
[1778157947662,34.79,81087.54,0.05,-0.14024,0.00011,12.69378]
[1778157949619,34.79,81088.09,0.05,-0.14018,0.00011,12.69052]
[1778157949628,34.79,81088.09,0.05,-0.14018,0.00011,12.69052]
[1778157949794,34.79,81087.06,0.05,-0.1403,0.00011,12.69748]
[1778157954939,34.8,81088.02,0.05,-0.14022,0.00011,12.69269]
[1778157958863,34.8,81077.51,0.05,-0.14142,0.00011,12.76489]
[1778157965009,34.81,81079.17,0.05,-0.14127,0.00011,12.75576]
[1778157970299,34.81,81074.77,0.05,-0.14178,0.00011,12.78647]
[1778157975771,34.81,81077.06,0.05,-0.14156,0.00011,12.77309]
[1778157980814,34.82,81078.21,0.05,-0.14146,0.00011,12.76712]
[1778157985847,34.82,81079.49,0.05,-0.14134,0.00011,12.75999]
[1778157990882,34.83,81081.7,0.05,-0.14111,0.00011,12.74663]
[1778157996926,34.83,81083.76,0.05,-0.14087,0.00011,12.7294]
[1778158001961,34.83,81083.54,0.05,-0.14092,0.00011,12.7325]
[1778158008008,34.84,81074.58,0.05,-0.14196,0.00011,12.79454]
[1778158013036,34.84,81072.66,0.05,-0.14219,0.00011,12.80854]
[1778158016424,34.84,81070.19,0.05,-0.14248,0.00011,12.82608]
[1778158017065,34.84,81069.51,0.05,-0.14257,0.00011,12.8311]
[1778158017844,34.84,81069.51,0.05,-0.14257,0.00011,12.8311]
[1778158018072,34.84,81069.25,0.05,-0.14261,0.00011,12.83328]
[1778158025437,34.85,81067.27,0.05,-0.14288,0.00011,12.84945]
[1778158031163,34.86,81067.65,0.05,-0.14287,0.00011,12.84909]
[1778158032967,34.86,81066.65,0.05,-0.14299,0.00011,12.85621]
[1778158033178,34.86,81064.63,0.05,-0.14323,0.00011,12.87021]
[1778158036070,34.86,81062.72,0.05,-0.14345,0.00011,12.88378]
[1778158036198,34.86,81061.0,0.05,-0.14366,0.00011,12.89571]
[1778158042242,34.87,81060.63,0.05,-0.14373,0.00011,12.89997]
[1778158047275,34.87,81057.53,0.05,-0.1441,0.00011,12.92217]
[1778158052312,34.87,81055.76,0.05,-0.14428,0.00011,12.93004]
[1778158057947,34.87,81057.13,0.05,-0.14413,0.00011,12.92162]
[1778158063388,34.88,81056.64,0.05,-0.14421,0.00011,12.92622]
[1778158068885,34.88,81060.0,0.05,-0.14384,0.00011,12.90418]
[1778158074076,34.88,81048.57,0.05,-0.14516,0.00011,12.98196]
[1778158080235,34.88,81045.74,0.05,-0.14551,0.00012,13.00298]
[1778158080316,34.89,81043.81,0.05,-0.14575,0.00012,13.01665]
[1778158081357,34.89,81043.81,0.05,-0.14575,0.00012,13.01665]
[1778158081361,34.89,81037.02,0.05,-0.14653,0.00012,13.06258]
[1778158084537,34.89,81045.93,0.05,-0.14551,0.00012,13.00276]
[1778158089572,34.89,81040.91,0.05,-0.1461,0.00012,13.03727]
[1778158094608,34.89,81038.45,0.05,-0.14639,0.00012,13.05458]
[1778158100138,34.89,81036.52,0.05,-0.14663,0.00012,13.06826]
[1778158105226,34.89,81034.3,0.05,-0.1469,0.00012,13.08427]
[1778158108302,34.89,81025.29,0.05,-0.14795,0.00012,13.14548]
[1778158111606,34.9,81020.68,0.05,-0.14845,0.00012,13.17185]
[1778158112253,34.9,81020.26,0.05,-0.14851,0.00012,13.175]
[1778158114236,34.9,81016.85,0.05,-0.14891,0.00012,13.19805]
[1778158114290,34.9,81015.05,0.05,-0.14913,0.00012,13.2108]
[1778158120791,34.9,81015.46,0.05,-0.1491,0.00012,13.20961]
[1778158122454,34.9,81016.6,0.05,-0.14898,0.00012,13.20217]
[1778158122465,34.9,81016.6,0.05,-0.14898,0.00012,13.20217]
[1778158122494,34.9,81016.52,0.05,-0.14899,0.00012,13.20298]
[1778158123560,34.9,81016.52,0.05,-0.14899,0.00012,13.20298]
[1778158124138,34.9,81016.52,0.05,-0.14899,0.00012,13.20298]
[1778158124957,34.9,81016.36,0.05,-0.14902,0.00012,13.20461]
[1778158125058,34.91,81016.35,0.05,-0.14902,0.00012,13.20495]
[1778158131296,34.91,81015.58,0.05,-0.14913,0.00012,13.21122]
[1778158132745,34.91,81014.83,0.05,-0.14923,0.00012,13.21682]
[1778158132752,34.91,81014.83,0.05,-0.14923,0.00012,13.21682]
[1778158132759,34.91,81014.83,0.05,-0.14923,0.00012,13.21682]
[1778158133348,34.91,81008.34,0.05,-0.14999,0.00012,13.26092]
[1778158134808,34.91,81009.03,0.05,-0.14992,0.00012,13.25646]
[1778158134825,34.91,81009.03,0.05,-0.14992,0.00012,13.25646]
[1778158134909,34.91,81009.07,0.05,-0.14991,0.00012,13.25619]
[1778158139997,34.91,81009.57,0.05,-0.14987,0.00012,13.2538]
[1778158145082,34.92,81003.1,0.05,-0.15065,0.00012,13.29853]
[1778158152012,34.92,81006.19,0.05,-0.15033,0.00012,13.28061]
[1778158153120,34.92,81006.19,0.05,-0.15033,0.00012,13.28061]
[1778158153313,34.92,81006.19,0.05,-0.15033,0.00012,13.28061]
[1778158153362,34.92,81006.19,0.05,-0.15033,0.00012,13.28061]
[1778158153414,34.93,81013.83,0.05,-0.14945,0.00012,13.22973]
[1778158154402,34.93,81024.94,0.05,-0.14816,0.00012,13.15504]
[1778158155278,34.93,81024.94,0.05,-0.14816,0.00012,13.15504]
[1778158155324,34.93,81026.51,0.05,-0.14798,0.00012,13.14443]
[1778158156791,34.93,81024.32,0.05,-0.14824,0.00012,13.15953]
[1778158157050,34.93,81024.32,0.05,-0.14824,0.00012,13.15985]
[1778158159497,34.93,81018.57,0.05,-0.14892,0.00012,13.19924]
[1778158159544,34.93,81018.57,0.05,-0.14892,0.00012,13.19924]
[1778158160071,34.93,81018.57,0.05,-0.14892,0.00012,13.19949]
[1778158161536,34.93,81018.57,0.05,-0.14892,0.00012,13.19949]
[1778158161735,34.93,81018.57,0.05,-0.14892,0.00012,13.19949]
[1778158161887,34.93,81018.57,0.05,-0.14892,0.00012,13.19949]
[1778158161988,34.93,81018.27,0.05,-0.14896,0.00012,13.20176]
[1778158165589,34.93,81017.73,0.05,-0.14904,0.00012,13.20638]
[1778158166425,34.93,81019.56,0.05,-0.14883,0.00012,13.19426]
[1778158167604,34.93,81019.56,0.05,-0.14883,0.00012,13.19426]
[1778158168560,34.93,81020.89,0.05,-0.14869,0.00012,13.18579]
[1778158168689,34.93,81020.89,0.05,-0.14869,0.00012,13.18579]
[1778158168723,34.93,81020.89,0.05,-0.14869,0.00012,13.18579]
[1778158169791,34.94,81020.89,0.05,-0.14869,0.00012,13.18604]
[1778158170447,34.94,81027.39,0.05,-0.14793,0.00012,13.14217]
[1778158176037,34.94,81027.75,0.05,-0.14785,0.00012,13.13488]
[1778158183235,34.94,81026.9,0.05,-0.14797,0.00012,13.14136]
[1778158190283,34.94,81024.96,0.05,-0.1482,0.00012,13.15521]
[1778158192298,34.94,81015.6,0.05,-0.1493,0.00012,13.21856]
[1778158197333,34.94,81022.55,0.05,-0.1485,0.00012,13.17222]
[1778158202367,34.94,81028.84,0.05,-0.14777,0.00012,13.13029]
[1778158207402,34.94,81027.69,0.05,-0.14792,0.00012,13.13881]
[1778158212437,34.95,81030.59,0.05,-0.1476,0.00012,13.12023]
[1778158216537,34.95,81039.34,0.05,-0.1466,0.00012,13.06176]
[1778158216632,34.95,81039.45,0.05,-0.14659,0.00012,13.06131]
[1778158221984,34.95,81045.0,0.05,-0.14597,0.00012,13.02545]
[1778158222317,34.95,81045.0,0.05,-0.14597,0.00012,13.02545]
[1778158222507,34.95,81045.07,0.05,-0.14597,0.00012,13.02531]
[1778158223008,34.95,81045.07,0.05,-0.14597,0.00012,13.02531]
[1778158223517,34.96,81053.95,0.05,-0.14496,0.00011,12.96621]
[1778158225411,34.96,81056.37,0.05,-0.14469,0.00011,12.9499]
[1778158227429,34.96,81062.31,0.05,-0.14402,0.00011,12.91031]
[1778158227444,34.96,81062.31,0.05,-0.14402,0.00011,12.91031]
[1778158227541,34.96,81064.53,0.05,-0.14377,0.00011,12.89558]
[1778158229053,34.96,81064.01,0.05,-0.14383,0.00011,12.89931]
[1778158229556,34.96,81064.32,0.05,-0.1438,0.00011,12.89744]
[1778158229832,34.96,81064.32,0.05,-0.1438,0.00011,12.89744]
[1778158230563,34.96,81061.93,0.05,-0.14407,0.00011,12.91375]
[1778158231181,34.96,81061.93,0.05,-0.14407,0.00011,12.91375]
[1778158231241,34.96,81060.16,0.05,-0.14423,0.00011,12.92061]
[1778158232070,34.96,81060.16,0.05,-0.14423,0.00011,12.92061]
[1778158232171,34.96,81062.52,0.05,-0.14397,0.00011,12.90488]
[1778158238055,34.96,81066.91,0.05,-0.14348,0.00011,12.87602]
[1778158238085,34.96,81066.91,0.05,-0.14348,0.00011,12.87602]
[1778158238501,34.96,81066.91,0.05,-0.14348,0.00011,12.87602]
[1778158238389,34.96,81068.2,0.05,-0.14334,0.00011,12.86768]
[1778158238692,34.96,81068.2,0.05,-0.14334,0.00011,12.86768]
[1778158238699,34.96,81055.78,0.05,-0.14475,0.00011,12.95134]
[1778158241415,34.96,81046.25,0.05,-0.14586,0.00012,13.01626]
[1778158243897,34.96,81045.12,0.05,-0.14599,0.00012,13.02409]
[1778158243986,34.97,81044.41,0.05,-0.14608,0.00012,13.0291]
[1778158249440,34.97,81052.15,0.05,-0.14521,0.00011,12.9781]
[1778158254734,34.97,81052.9,0.05,-0.14515,0.00011,12.97486]
[1778158258763,34.98,81042.92,0.05,-0.14632,0.00012,13.04329]
[1778158263799,34.98,81043.26,0.05,-0.1463,0.00012,13.04212]
[1778158268833,34.98,81042.16,0.05,-0.14645,0.00012,13.05072]
[1778158273868,34.98,81041.62,0.05,-0.14653,0.00012,13.0555]
[1778158278597,34.99,81039.29,0.05,-0.14681,0.00012,13.07207]
[1778158279326,34.99,81039.29,0.05,-0.14681,0.00012,13.07207]
[1778158279361,34.99,81049.55,0.05,-0.14564,0.00011,13.00338]
[1778158280901,34.99,81049.26,0.05,-0.14567,0.00011,13.00533]
[1778158280970,34.99,81050.08,0.05,-0.14558,0.00011,13.00011]
[1778158282686,34.99,81049.77,0.05,-0.14562,0.00011,13.0025]
[1778158283963,34.99,81049.03,0.05,-0.14571,0.00011,13.00779]
[1778158284042,34.99,81039.51,0.05,-0.14681,0.00012,13.07222]
[1778158288324,34.99,81045.84,0.05,-0.1461,0.00012,13.03062]
[1778158288365,34.99,81045.6,0.05,-0.14613,0.00012,13.03224]
[1778158289525,34.99,81045.6,0.05,-0.14613,0.00012,13.03224]
[1778158290090,34.99,81047.69,0.05,-0.1459,0.00011,13.01873]
[1778158290094,34.99,81047.69,0.05,-0.1459,0.00011,13.01873]
[1778158290111,34.99,81050.86,0.05,-0.14553,0.00011,12.99739]
[1778158291046,34.99,81050.86,0.05,-0.14553,0.00011,12.99739]
[1778158291297,35.0,81052.68,0.05,-0.14529,0.00011,12.98054]
[1778158293001,35.0,81061.53,0.05,-0.14428,0.00011,12.92133]
[1778158298036,35.0,81068.25,0.05,-0.14354,0.00011,12.87743]
[1778158303074,35.0,81080.9,0.05,-0.14213,0.00011,12.79351]
[1778158308107,35.01,81080.75,0.05,-0.14217,0.00011,12.79595]
[1778158313141,35.01,81086.15,0.05,-0.14158,0.00011,12.76117]
[1778158319183,35.02,81086.48,0.05,-0.14158,0.00011,12.76116]
[1778158324218,35.02,81087.29,0.05,-0.14151,0.00011,12.7567]
[1778158331266,35.02,81088.31,0.05,-0.14141,0.00011,12.75122]
[1778158337620,35.02,81088.37,0.05,-0.14142,0.00011,12.75159]
[1778158343357,35.02,81083.09,0.05,-0.14202,0.00011,12.78725]
[1778158348387,35.03,81076.1,0.05,-0.14282,0.00011,12.83484]
[1778158350649,35.03,81088.6,0.05,-0.14141,0.00011,12.75107]
[1778158355952,35.03,81089.88,0.05,-0.14124,0.00011,12.73868]
[1778158361491,35.03,81090.56,0.05,-0.14119,0.00011,12.73559]
[1778158361608,35.03,81090.56,0.05,-0.14119,0.00011,12.73559]
[1778158361682,35.03,81090.56,0.05,-0.14119,0.00011,12.73559]
[1778158361678,35.03,81092.12,0.05,-0.14102,0.00011,12.72541]
[1778158362207,35.03,81092.12,0.05,-0.14102,0.00011,12.72541]
[1778158362308,35.03,81092.12,0.05,-0.14102,0.00011,12.72541]
[1778158362487,35.03,81092.12,0.05,-0.14103,0.00011,12.72571]
[1778158362928,35.03,81092.12,0.05,-0.14103,0.00011,12.72571]
[1778158363494,35.03,81100.89,0.05,-0.14005,0.00011,12.66691]
[1778158364621,35.03,81100.89,0.05,-0.14005,0.00011,12.66691]
[1778158365421,35.03,81103.14,0.05,-0.1398,0.00011,12.65195]
[1778158365651,35.03,81103.14,0.05,-0.1398,0.00011,12.65195]
[1778158366300,35.03,81102.39,0.05,-0.13988,0.00011,12.65712]
[1778158366517,35.04,81102.39,0.05,-0.13988,0.00011,12.65727]
[1778158368499,35.04,81102.46,0.05,-0.13988,0.00011,12.65694]
[1778158368696,35.04,81102.46,0.05,-0.13988,0.00011,12.65694]
[1778158369402,35.04,81102.8,0.05,-0.13984,0.00011,12.6548]
[1778158369538,35.04,81102.53,0.05,-0.13988,0.00011,12.65676]
[1778158374577,35.04,81103.57,0.05,-0.13977,0.00011,12.65067]
[1778158379608,35.04,81104.25,0.05,-0.13971,0.00011,12.6468]
[1778158384643,35.04,81112.63,0.05,-0.13879,0.00011,12.59136]
[1778158390685,35.05,81118.01,0.05,-0.13822,0.00011,12.55676]
[1778158395720,35.05,81125.54,0.05,-0.13741,0.00011,12.5078]
[1778158400754,35.05,81125.51,0.05,-0.13744,0.00011,12.50965]
[1778158405795,35.06,81127.58,0.05,-0.13724,0.00011,12.49757]
[1778158409001,35.06,81126.89,0.05,-0.13733,0.00011,12.50291]
[1778158414858,35.07,81127.49,0.05,-0.13726,0.00011,12.49627]
[1778158420023,35.07,81126.44,0.05,-0.1374,0.00011,12.50479]
[1778158425935,35.07,81125.46,0.05,-0.13755,0.00011,12.5139]
[1778158430971,35.08,81122.81,0.05,-0.13787,0.00011,12.53335]
[1778158436005,35.08,81122.56,0.05,-0.13792,0.00011,12.53676]
[1778158441558,35.09,81123.51,0.05,-0.13784,0.00011,12.53177]
[1778158442522,35.09,81124.0,0.05,-0.1378,0.00011,12.52919]
[1778158448678,35.09,81124.77,0.05,-0.13774,0.00011,12.5258]
[1778158450304,35.1,81125.57,0.05,-0.13767,0.00011,12.52154]
[1778158450452,35.1,81125.57,0.05,-0.13767,0.00011,12.52154]
[1778158450512,35.1,81125.57,0.05,-0.13767,0.00011,12.52154]
[1778158450729,35.1,81125.96,0.05,-0.13763,0.00011,12.5193]
[1778158451931,35.1,81125.96,0.05,-0.13763,0.00011,12.5193]
[1778158451960,35.1,81125.96,0.05,-0.13763,0.00011,12.5193]
[1778158452442,35.1,81125.96,0.05,-0.13763,0.00011,12.5193]
[1778158452537,35.1,81125.96,0.05,-0.13763,0.00011,12.5193]
[1778158452753,35.1,81137.08,0.05,-0.13642,0.00011,12.44581]
[1778158453792,35.1,81137.08,0.05,-0.13642,0.00011,12.44581]
[1778158454133,35.1,81137.98,0.05,-0.13633,0.00011,12.44028]
[1778158455783,35.1,81137.98,0.05,-0.13633,0.00011,12.44028]
[1778158456060,35.1,81138.33,0.05,-0.1363,0.00011,12.43843]
[1778158456086,35.1,81138.33,0.05,-0.1363,0.00011,12.43843]
[1778158456433,35.1,81138.33,0.05,-0.1363,0.00011,12.43843]
[1778158456533,35.1,81138.33,0.05,-0.1363,0.00011,12.43843]
[1778158458654,35.1,81124.89,0.05,-0.13781,0.00011,12.53005]
[1778158462218,35.11,81124.58,0.05,-0.13785,0.00011,12.53288]
[1778158462295,35.11,81123.8,0.05,-0.13795,0.00011,12.53846]
[1778158468451,35.11,81128.72,0.05,-0.13744,0.00011,12.50756]
[1778158473255,35.12,81126.13,0.05,-0.13771,0.00011,12.52197]
[1778158473356,35.12,81126.08,0.05,-0.13772,0.00011,12.5223]
[1778158473938,35.12,81126.08,0.05,-0.13772,0.00011,12.5223]
[1778158474039,35.12,81126.08,0.05,-0.13773,0.00011,12.5227]
[1778158476423,35.12,81126.08,0.05,-0.13773,0.00011,12.52309]
[1778158476716,35.12,81126.08,0.05,-0.13773,0.00011,12.52309]
[1778158476757,35.12,81126.08,0.05,-0.13773,0.00011,12.52309]
[1778158476762,35.12,81120.6,0.05,-0.13835,0.00011,12.5605]
[1778158478782,35.12,81120.6,0.05,-0.13835,0.00011,12.5605]
[1778158478807,35.12,81120.6,0.05,-0.13835,0.00011,12.5605]
[1778158479231,35.12,81124.65,0.05,-0.13791,0.00011,12.53416]
[1778158479332,35.12,81124.8,0.05,-0.1379,0.00011,12.53316]
[1778158481093,35.12,81124.8,0.05,-0.1379,0.00011,12.53353]
[1778158481312,35.12,81124.8,0.05,-0.1379,0.00011,12.53353]
[1778158481403,35.13,81128.16,0.05,-0.13754,0.00011,12.51147]
[1778158485699,35.13,81131.0,0.05,-0.13725,0.00011,12.49368]
[1778158485770,35.13,81134.25,0.05,-0.1369,0.00011,12.47287]
[1778158486971,35.13,81134.25,0.05,-0.1369,0.00011,12.47287]
[1778158487766,35.13,81134.25,0.05,-0.1369,0.00011,12.47287]
[1778158487364,35.13,81137.03,0.05,-0.13661,0.00011,12.45479]
[1778158488683,35.13,81137.5,0.05,-0.13657,0.00011,12.45263]
[1778158495421,35.14,81137.05,0.05,-0.13668,0.00011,12.45914]
[1778158500457,35.15,81140.59,0.05,-0.13631,0.00011,12.43699]
[1778158505492,35.15,81138.17,0.05,-0.1366,0.00011,12.45443]
[1778158510782,35.15,81141.3,0.05,-0.13626,0.00011,12.4338]
[1778158516569,35.15,81140.79,0.05,-0.13632,0.00011,12.43758]
[1778158522611,35.15,81139.33,0.05,-0.1365,0.00011,12.44846]
[1778158527646,35.16,81138.44,0.05,-0.13662,0.00011,12.45568]
[1778158533158,35.16,81137.24,0.05,-0.13672,0.00011,12.45949]
[1778158538723,35.16,81135.48,0.05,-0.13694,0.00011,12.47309]
[1778158543758,35.17,81138.8,0.05,-0.1366,0.00011,12.4525]
[1778158548795,35.17,81131.62,0.05,-0.13742,0.00011,12.5019]
[1778158549424,35.17,81131.62,0.05,-0.13742,0.00011,12.5019]
[1778158549800,35.17,81132.01,0.05,-0.13738,0.00011,12.49981]
[1778158550809,35.17,81115.89,0.05,-0.13916,0.00011,12.60738]
[1778158552823,35.17,81126.26,0.05,-0.13802,0.00011,12.53863]
[1778158557860,35.17,81125.67,0.05,-0.1381,0.00011,12.54341]
[1778158559796,35.18,81116.41,0.05,-0.13913,0.00011,12.60553]
[1778158563462,35.18,81116.92,0.05,-0.13908,0.00011,12.60249]
[1778158563902,35.18,81117.49,0.05,-0.13902,0.00011,12.5988]
[1778158569795,35.18,81123.61,0.05,-0.13835,0.00011,12.55856]
[1778158574984,35.18,81123.08,0.05,-0.13843,0.00011,12.56344]
[1778158580019,35.18,81122.92,0.05,-0.13846,0.00011,12.5655]
[1778158586061,35.19,81123.7,0.05,-0.1384,0.00011,12.56151]
[1778158591096,35.19,81122.85,0.05,-0.13846,0.00011,12.56294]
[1778158595965,35.19,81114.67,0.05,-0.13938,0.00011,12.61855]
[1778158596838,35.19,81114.67,0.05,-0.13938,0.00011,12.61855]
[1778158602496,35.19,81115.04,0.05,-0.13935,0.00011,12.61684]
[1778158606618,35.19,81115.62,0.05,-0.13929,0.00011,12.61323]
[1778158606695,35.2,81116.57,0.05,-0.1392,0.00011,12.60743]
[1778158608488,35.2,81116.57,0.05,-0.1392,0.00011,12.60743]
[1778158608771,35.2,81116.57,0.05,-0.1392,0.00011,12.60743]
[1778158608961,35.2,81104.8,0.05,-0.14051,0.00011,12.68644]
[1778158609616,35.2,81104.8,0.05,-0.14051,0.00011,12.68644]
[1778158609660,35.2,81115.28,0.05,-0.13935,0.00011,12.61676]
[1778158617288,35.2,81121.16,0.05,-0.13875,0.00011,12.58044]
[1778158622321,35.21,81113.87,0.05,-0.13959,0.00011,12.63101]
[1778158622366,35.21,81111.85,0.05,-0.13981,0.00011,12.64449]
[1778158626526,35.21,81098.11,0.05,-0.14136,0.00011,12.73748]
[1778158627488,35.21,81098.11,0.05,-0.14136,0.00011,12.73748]
[1778158627539,35.21,81093.16,0.05,-0.14193,0.00011,12.77099]
[1778158632998,35.21,81092.64,0.05,-0.14199,0.00011,12.77487]
[1778158633726,35.21,81103.38,0.05,-0.14079,0.00011,12.70335]
[1778158639965,35.22,81103.57,0.05,-0.14078,0.00011,12.7028]
[1778158641705,35.22,81103.32,0.05,-0.14082,0.00011,12.70482]
[1778158641915,35.22,81103.32,0.05,-0.14082,0.00011,12.70482]
[1778158641976,35.22,81103.31,0.05,-0.14082,0.00011,12.70524]
[1778158643967,35.22,81103.31,0.05,-0.14082,0.00011,12.70524]
[1778158643978,35.22,81107.39,0.05,-0.14037,0.00011,12.67836]
[1778158649238,35.22,81108.11,0.05,-0.14031,0.00011,12.67435]
[1778158655552,35.22,81110.17,0.05,-0.14006,0.00011,12.65675]
[1778158660588,35.23,81112.15,0.05,-0.13986,0.00011,12.64477]
[1778158666633,35.23,81113.85,0.05,-0.13969,0.00011,12.63471]
[1778158674689,35.23,81117.27,0.05,-0.13934,0.00011,12.61369]
[1778158680026,35.24,81120.84,0.05,-0.13896,0.00011,12.5911]
[1778158685162,35.24,81117.52,0.05,-0.13935,0.00011,12.6145]
[1778158690801,35.24,81122.91,0.05,-0.13878,0.00011,12.57997]
[1778158695926,35.25,81123.06,0.05,-0.13877,0.00011,12.57974]
[1778158696022,35.25,81123.06,0.05,-0.13877,0.00011,12.57974]
[1778158697569,35.25,81122.99,0.05,-0.1388,0.00011,12.58123]
[1778158697859,35.25,81128.98,0.05,-0.13814,0.00011,12.54135]
[1778158702894,35.25,81132.32,0.05,-0.13779,0.00011,12.52071]
[1778158707931,35.26,81133.86,0.05,-0.13766,0.00011,12.51229]
[1778158712964,35.26,81132.76,0.05,-0.13776,0.00011,12.51623]
[1778158714405,35.26,81133.24,0.05,-0.13771,0.00011,12.51315]
[1778158714978,35.26,81134.59,0.05,-0.13756,0.00011,12.50429]
[1778158715671,35.26,81134.59,0.05,-0.13756,0.00011,12.50429]
[1778158715985,35.26,81137.88,0.05,-0.13721,0.00011,12.48255]
[1778158721021,35.26,81149.05,0.05,-0.136,0.00011,12.40933]
[1778158723766,35.27,81148.76,0.05,-0.13604,0.00011,12.41181]
[1778158724041,35.27,81148.57,0.05,-0.13607,0.00011,12.41335]
[1778158729077,35.27,81146.21,0.05,-0.13635,0.00011,12.43044]
[1778158734646,35.27,81147.01,0.05,-0.13628,0.00011,12.42618]
[1778158740449,35.28,81146.79,0.05,-0.13633,0.00011,12.42945]
[1778158746197,35.28,81151.92,0.05,-0.1358,0.00011,12.39701]
[1778158747524,35.28,81151.92,0.05,-0.1358,0.00011,12.39701]
[1778158748992,35.28,81151.6,0.05,-0.13584,0.00011,12.39944]
[1778158749010,35.28,81151.6,0.05,-0.13584,0.00011,12.39944]
[1778158749052,35.28,81159.48,0.05,-0.13499,0.00011,12.34775]
[1778158749354,35.28,81159.48,0.05,-0.13499,0.00011,12.34775]
[1778158749404,35.28,81159.48,0.05,-0.13499,0.00011,12.34775]
[1778158750096,35.28,81159.48,0.05,-0.13499,0.00011,12.34775]
[1778158749981,35.28,81162.48,0.05,-0.13467,0.00011,12.32796]
[1778158750122,35.28,81162.48,0.05,-0.13467,0.00011,12.32796]
[1778158751006,35.28,81162.48,0.05,-0.13467,0.00011,12.32796]
[1778158751051,35.28,81162.48,0.05,-0.13467,0.00011,12.32796]
[1778158751020,35.28,81162.12,0.05,-0.13471,0.00011,12.33049]
[1778158752249,35.28,81162.12,0.05,-0.13471,0.00011,12.33049]
[1778158752271,35.28,81162.12,0.05,-0.13471,0.00011,12.33049]
[1778158752875,35.28,81154.63,0.05,-0.13553,0.00011,12.38045]
[1778158757248,35.29,81154.14,0.05,-0.1356,0.00011,12.38475]
[1778158758055,35.29,81153.78,0.05,-0.13564,0.00011,12.38748]
[1778158763315,35.29,81154.59,0.05,-0.13558,0.00011,12.38378]
[1778158768446,35.3,81154.12,0.05,-0.13565,0.00011,12.38819]
[1778158774826,35.3,81147.19,0.05,-0.13639,0.00011,12.4307]
[1778158774836,35.3,81147.7,0.05,-0.13634,0.00011,12.42781]
[1778158775814,35.3,81147.7,0.05,-0.13634,0.00011,12.42781]
[1778158775915,35.3,81147.37,0.05,-0.13638,0.00011,12.43024]
[1778158781442,35.3,81147.77,0.05,-0.13636,0.00011,12.42873]
[1778158786479,35.31,81149.21,0.05,-0.13622,0.00011,12.42024]
[1778158793526,35.31,81151.32,0.05,-0.13601,0.00011,12.40759]
[1778158798561,35.31,81151.91,0.05,-0.13596,0.00011,12.40452]
[1778158801031,35.31,81152.01,0.05,-0.13595,0.00011,12.40401]
[1778158801037,35.31,81152.84,0.05,-0.13586,0.00011,12.39882]
[1778158802070,35.31,81143.14,0.05,-0.13692,0.00011,12.46342]
[1778158805163,35.31,81132.86,0.05,-0.13805,0.00011,12.53192]
[1778158806651,35.31,81132.66,0.05,-0.13807,0.00011,12.53322]
[1778158806748,35.31,81129.24,0.05,-0.13845,0.00011,12.55595]
[1778158807349,35.31,81129.24,0.05,-0.13845,0.00011,12.55595]
[1778158807625,35.31,81129.24,0.05,-0.13845,0.00011,12.55616]
[1778158810810,35.31,81121.51,0.05,-0.13931,0.00011,12.60775]
[1778158816689,35.32,81116.96,0.05,-0.13984,0.00011,12.63943]
[1778158821727,35.32,81117.62,0.05,-0.13977,0.00011,12.63546]
[1778158823735,35.32,81117.38,0.05,-0.1398,0.00011,12.63705]
[1778158823805,35.32,81117.13,0.05,-0.13983,0.00011,12.63882]
[1778158825193,35.32,81117.13,0.05,-0.13983,0.00011,12.63882]
[1778158825857,35.32,81109.07,0.05,-0.14072,0.00011,12.69249]
[1778158827916,35.32,81098.77,0.05,-0.14187,0.00011,12.76114]
[1778158829474,35.32,81103.27,0.05,-0.14137,0.00011,12.7313]
[1778158830108,35.32,81101.34,0.05,-0.14159,0.00011,12.74428]
[1778158836037,35.32,81101.36,0.05,-0.14155,0.00011,12.73963]
[1778158841169,35.32,81088.85,0.05,-0.14297,0.00011,12.82382]
[1778158842872,35.32,81098.02,0.05,-0.14194,0.00011,12.76289]
[1778158847906,35.32,81100.52,0.05,-0.14166,0.00011,12.74627]
[1778158853028,35.33,81102.04,0.05,-0.1415,0.00011,12.73632]
[1778158858096,35.32,81106.27,0.05,-0.14102,0.00011,12.70798]
[1778158864023,35.33,81098.31,0.05,-0.14192,0.00011,12.76122]
[1778158865028,35.33,81108.19,0.05,-0.14081,0.00011,12.69549]
[1778158870065,35.33,81101.41,0.05,-0.14158,0.00011,12.74112]
[1778158872029,35.33,81099.37,0.05,-0.14181,0.00011,12.75476]
[1778158872082,35.33,81098.43,0.05,-0.14191,0.00011,12.76106]
[1778158874093,35.33,81083.81,0.05,-0.14356,0.00011,12.85868]
[1778158874917,35.33,81083.81,0.05,-0.14356,0.00011,12.85868]
[1778158875100,35.33,81080.3,0.05,-0.14396,0.00011,12.8822]
[1778158877113,35.33,81095.93,0.05,-0.1422,0.00011,12.77817]
[1778158882148,35.33,81099.82,0.05,-0.14177,0.00011,12.75252]
[1778158887183,35.33,81102.53,0.05,-0.14147,0.00011,12.73498]
[1778158891269,35.33,81103.65,0.05,-0.14135,0.00011,12.72785]
[1778158891712,35.33,81102.39,0.05,-0.14145,0.00011,12.73111]
[1778158892223,35.33,81102.89,0.05,-0.1414,0.00011,12.72789]
[1778158894233,35.33,81113.6,0.05,-0.1402,0.00011,12.65642]
[1778158899270,35.33,81110.83,0.05,-0.14051,0.00011,12.67461]
[1778158904402,35.33,81108.16,0.05,-0.1408,0.00011,12.69212]
[1778158906394,35.33,81106.17,0.05,-0.14102,0.00011,12.70525]
[1778158907403,35.33,81106.17,0.05,-0.14102,0.00011,12.70525]
[1778158907832,35.33,81104.77,0.05,-0.14117,0.00011,12.71451]
[1778158911900,35.33,81102.8,0.05,-0.14139,0.00011,12.7274]
[1778158911933,35.33,81102.4,0.05,-0.14143,0.00011,12.7299]
[1778158913893,35.33,81102.4,0.05,-0.14143,0.00011,12.7299]
[1778158913989,35.33,81101.96,0.05,-0.14148,0.00011,12.73265]
[1778158917938,35.33,81095.77,0.05,-0.14216,0.00011,12.77353]
[1778158917948,35.33,81095.77,0.05,-0.14216,0.00011,12.77353]
[1778158918039,35.33,81093.33,0.05,-0.14244,0.00011,12.78964]
[1778158923437,35.33,81091.95,0.05,-0.14259,0.00011,12.79856]
[1778158928554,35.33,81092.91,0.05,-0.14248,0.00011,12.79253]
[1778158931755,35.33,81099.06,0.05,-0.1418,0.00011,12.75182]
[1778158931852,35.33,81099.06,0.05,-0.1418,0.00011,12.75182]
[1778158932054,35.33,81100.63,0.05,-0.14163,0.00011,12.74159]
[1778158933508,35.33,81109.96,0.05,-0.14058,0.00011,12.67935]
[1778158936126,35.33,81113.09,0.05,-0.14024,0.00011,12.65846]
[1778158936191,35.33,81113.43,0.05,-0.1402,0.00011,12.65611]
[1778158940252,35.33,81116.2,0.05,-0.13989,0.00011,12.63763]
[1778158940318,35.33,81112.94,0.05,-0.14025,0.00011,12.65929]
[1778158945656,35.33,81109.47,0.05,-0.14063,0.00011,12.68212]
[1778158951310,35.33,81108.08,0.05,-0.14078,0.00011,12.69101]
[1778158951699,35.33,81108.08,0.05,-0.14078,0.00011,12.6909]
[1778158951971,35.32,81114.2,0.05,-0.14005,0.00011,12.64477]
[1778158955588,35.32,81119.29,0.05,-0.13949,0.00011,12.61093]
[1778158956299,35.32,81119.29,0.05,-0.13949,0.00011,12.61093]
[1778158955662,35.33,81118.69,0.05,-0.13955,0.00011,12.61497]
[1778158957238,35.33,81118.69,0.05,-0.13955,0.00011,12.61497]
[1778158960174,35.33,81112.28,0.05,-0.14027,0.00011,12.65772]
[1778158960275,35.33,81111.74,0.05,-0.14033,0.00011,12.66132]
[1778158965735,35.33,81110.66,0.05,-0.14045,0.00011,12.66879]
[1778158970769,35.33,81110.1,0.05,-0.14051,0.00011,12.67264]
[1778158975736,35.33,81113.16,0.05,-0.14018,0.00011,12.6525]
[1778158975782,35.33,81113.16,0.05,-0.14018,0.00011,12.6525]
[1778158976038,35.33,81125.9,0.05,-0.13877,0.00011,12.56788]
[1778158977502,35.33,81125.9,0.05,-0.13877,0.00011,12.568]
[1778158978035,35.33,81145.62,0.05,-0.13661,0.00011,12.43726]
[1778158978921,35.33,81145.62,0.05,-0.13661,0.00011,12.43726]
[1778158979276,35.33,81150.17,0.05,-0.13613,0.00011,12.40779]
[1778158981764,35.33,81150.69,0.05,-0.13608,0.00011,12.40479]
[1778158982181,35.33,81146.57,0.05,-0.13654,0.00011,12.43302]
[1778158987888,35.34,81139.97,0.05,-0.1373,0.00011,12.47888]
[1778158989980,35.34,81137.05,0.05,-0.13762,0.00011,12.49864]
[1778158989992,35.34,81130.3,0.05,-0.13837,0.00011,12.54384]
[1778158995945,35.34,81124.78,0.05,-0.13901,0.00011,12.5822]
[1778159000062,35.35,81115.45,0.05,-0.14005,0.00011,12.64526]
[1778159006151,35.35,81115.69,0.05,-0.14004,0.00011,12.64436]
[1778159012394,35.35,81119.72,0.05,-0.13956,0.00011,12.61304]
[1778159018100,35.35,81119.87,0.05,-0.13956,0.00011,12.61286]
[1778159023136,35.35,81120.44,0.05,-0.1395,0.00011,12.60965]
[1778159028170,35.35,81115.35,0.05,-0.14007,0.00011,12.64381]
[1778159033209,35.35,81116.33,0.05,-0.13997,0.00011,12.63753]
[1778159038240,35.36,81120.83,0.05,-0.13947,0.00011,12.608]
[1778159043275,35.36,81117.85,0.05,-0.13981,0.00011,12.62813]
[1778159050832,35.36,81116.59,0.05,-0.13995,0.00011,12.63665]
[1778159056366,35.36,81111.97,0.05,-0.14047,0.00011,12.66756]
[1778159057253,35.36,81111.97,0.05,-0.14047,0.00011,12.66756]
[1778159057372,35.36,81111.01,0.05,-0.14057,0.00011,12.67392]
[1778159062444,35.36,81103.41,0.05,-0.14142,0.00011,12.72421]
[1778159069063,35.36,81096.53,0.05,-0.14219,0.00011,12.77051]
[1778159079113,35.36,81099.66,0.05,-0.14182,0.00011,12.74573]
[1778159080511,35.36,81095.93,0.05,-0.14224,0.00011,12.77086]
[1778159080534,35.36,81097.17,0.05,-0.14211,0.00011,12.76275]
[1778159082129,35.36,81097.17,0.05,-0.14211,0.00011,12.76275]
[1778159082565,35.36,81096.81,0.05,-0.14215,0.00011,12.76544]
[1778159082725,35.36,81096.79,0.05,-0.14215,0.00011,12.76557]
[1778159084616,35.36,81096.13,0.05,-0.14223,0.00011,12.77026]
[1778159084620,35.36,81096.13,0.05,-0.14223,0.00011,12.77026]
[1778159084645,35.36,81096.52,0.05,-0.14219,0.00011,12.76767]
[1778159086811,35.36,81096.52,0.05,-0.14219,0.00011,12.76767]
[1778159088777,35.36,81096.4,0.05,-0.14221,0.00011,12.7689]
[1778159088854,35.36,81100.78,0.05,-0.14172,0.00011,12.73965]
[1778159091563,35.36,81101.01,0.05,-0.14169,0.00011,12.73797]
[1778159091665,35.36,81101.27,0.05,-0.14166,0.00011,12.73616]
[1778159097934,35.36,81100.9,0.05,-0.14169,0.00011,12.73828]
[1778159103041,35.36,81098.23,0.05,-0.14199,0.00011,12.7556]
[1778159108730,35.36,81100.47,0.05,-0.14173,0.00011,12.7402]
[1778159113765,35.36,81095.22,0.05,-0.14231,0.00011,12.77476]
[1778159115748,35.36,81095.22,0.05,-0.14231,0.00011,12.77476]
[1778159116500,35.36,81095.22,0.05,-0.14231,0.00011,12.77476]
[1778159116466,35.36,81091.82,0.05,-0.14269,0.00011,12.79717]
[1778159116711,35.36,81091.82,0.05,-0.14269,0.00011,12.79717]
[1778159116719,35.36,81091.82,0.05,-0.14269,0.00011,12.79717]
[1778159116868,35.36,81091.82,0.05,-0.14269,0.00011,12.79717]
[1778159117146,35.36,81067.17,0.05,-0.14547,0.00011,12.9612]
[1778159123362,35.36,81074.46,0.05,-0.14465,0.00011,12.91311]
[1778159123368,35.36,81074.46,0.05,-0.14465,0.00011,12.91311]
[1778159123405,35.36,81074.46,0.05,-0.14465,0.00011,12.91311]
[1778159123463,35.36,81070.25,0.05,-0.14514,0.00011,12.94152]
[1778159123773,35.36,81070.25,0.05,-0.14514,0.00011,12.94152]
[1778159124014,35.36,81070.25,0.05,-0.14514,0.00011,12.94152]
[1778159124215,35.36,81071.4,0.05,-0.14501,0.00011,12.93401]
[1778159129881,35.36,81080.03,0.05,-0.14404,0.00011,12.87735]
[1778159134915,35.37,81086.03,0.05,-0.14334,0.00011,12.83354]
[1778159139932,35.37,81081.81,0.05,-0.14384,0.00011,12.86297]
[1778159145993,35.37,81086.62,0.05,-0.14333,0.00011,12.83253]
[1778159150531,35.38,81073.56,0.05,-0.14482,0.00011,12.92072]
[1778159156066,35.38,81068.17,0.05,-0.14545,0.00011,12.95748]
[1778159160790,35.38,81067.02,0.05,-0.14559,0.00011,12.96588]
[1778159160794,35.38,81067.02,0.05,-0.14559,0.00011,12.96588]
[1778159161121,35.38,81067.02,0.05,-0.14559,0.00011,12.96588]
[1778159161192,35.38,81064.51,0.05,-0.14588,0.00011,12.98274]
[1778159162847,35.38,81064.51,0.05,-0.14588,0.00011,12.98274]
[1778159163458,35.38,81068.5,0.05,-0.14543,0.00011,12.95647]
[1778159169158,35.39,81073.72,0.05,-0.14486,0.00011,12.92266]
[1778159173529,35.39,81087.62,0.05,-0.1433,0.00011,12.83096]
[1778159177299,35.39,81076.92,0.05,-0.14451,0.00011,12.90261]
[1778159182835,35.39,81077.59,0.05,-0.14445,0.00011,12.89901]
[1778159188300,35.39,81079.4,0.05,-0.14427,0.00011,12.88848]
[1778159193332,35.4,81080.88,0.05,-0.14408,0.00011,12.8744]
[1778159198371,35.4,81083.56,0.05,-0.14379,0.00011,12.85765]
[1778159199374,35.4,81074.17,0.05,-0.14486,0.00011,12.92031]
[1778159203064,35.4,81069.61,0.05,-0.14538,0.00011,12.95096]
[1778159203402,35.4,81069.67,0.05,-0.14537,0.00011,12.95065]
[1778159204032,35.4,81069.67,0.05,-0.14537,0.00011,12.95065]
[1778159204039,35.4,81069.67,0.05,-0.14537,0.00011,12.95065]
[1778159204410,35.4,81070.23,0.05,-0.14531,0.00011,12.94701]
[1778159206287,35.4,81071.33,0.05,-0.14519,0.00011,12.93978]
[1778159208140,35.4,81072.43,0.05,-0.14507,0.00011,12.93256]
[1778159208445,35.4,81073.27,0.05,-0.14497,0.00011,12.92718]
[1778159208720,35.4,81073.27,0.05,-0.14497,0.00011,12.92718]
[1778159209448,35.4,81073.92,0.05,-0.1449,0.00011,12.92295]
[1778159210963,35.4,81075.18,0.05,-0.14476,0.00011,12.91468]
[1778159211457,35.4,81075.45,0.05,-0.14473,0.00011,12.913]
[1778159212654,35.4,81075.44,0.05,-0.14473,0.00011,12.91319]
[1778159213527,35.4,81076.12,0.05,-0.14466,0.00011,12.90878]
[1778159215227,35.4,81076.12,0.05,-0.14466,0.00011,12.9089]
[1778159215486,35.4,81076.47,0.05,-0.14462,0.00011,12.90668]
[1778159216787,35.4,81076.8,0.05,-0.14459,0.00011,12.90461]
[1778159217585,35.4,81075.29,0.05,-0.14476,0.00011,12.91477]
[1778159219115,35.4,81075.29,0.05,-0.14476,0.00011,12.91488]
[1778159219183,35.4,81075.29,0.05,-0.14476,0.00011,12.91488]
[1778159219555,35.41,81074.26,0.05,-0.14488,0.00011,12.92183]
[1778159221569,35.41,81064.72,0.05,-0.14597,0.00011,12.98543]
[1778159226604,35.41,81062.35,0.05,-0.14624,0.00011,13.0012]
[1778159231644,35.41,81052.56,0.05,-0.14736,0.00011,13.06622]
[1778159235248,35.4,81038.09,0.05,-0.14902,0.00012,13.16253]
[1778159240708,35.4,81033.87,0.05,-0.14951,0.00012,13.19042]
[1778159246197,35.4,81031.35,0.05,-0.14979,0.00012,13.20686]
[1778159251785,35.4,81028.68,0.05,-0.15004,0.00012,13.2183]
[1778159256820,35.4,81024.03,0.05,-0.15056,0.00012,13.24813]
[1778159262445,35.4,81016.86,0.05,-0.15138,0.00012,13.29495]
[1778159264503,35.4,81016.16,0.05,-0.15146,0.00012,13.29951]
[1778159264504,35.39,81015.79,0.05,-0.1515,0.00012,13.30193]
[1778159268897,35.39,81016.25,0.05,-0.15145,0.00012,13.2987]
[1778159268908,35.39,81016.04,0.05,-0.15147,0.00012,13.30006]
[1778159269873,35.39,81016.04,0.05,-0.15147,0.00012,13.30006]
[1778159269980,35.39,81016.04,0.05,-0.15147,0.00012,13.30006]
[1778159270108,35.39,81010.43,0.05,-0.15213,0.00012,13.33742]
[1778159274237,35.39,81001.33,0.05,-0.15319,0.00012,13.39767]
[1778159279983,35.39,81005.06,0.05,-0.15275,0.00012,13.37267]
[1778159284062,35.39,81011.83,0.05,-0.15196,0.00012,13.3276]
[1778159284066,35.39,81011.83,0.05,-0.15196,0.00012,13.3276]
[1778159284118,35.39,81011.83,0.05,-0.15196,0.00012,13.3276]
[1778159284219,35.39,81014.36,0.05,-0.15166,0.00012,13.31076]
[1778159284798,35.39,81014.36,0.05,-0.15166,0.00012,13.31076]
[1778159285024,35.39,81014.92,0.05,-0.15159,0.00012,13.30697]
[1778159286703,35.39,81020.36,0.05,-0.15096,0.00012,13.27066]
[1778159287280,35.39,81019.84,0.05,-0.15102,0.00012,13.27414]
[1778159292465,35.39,81022.57,0.05,-0.15071,0.00012,13.25631]
[1778159292514,35.39,81022.57,0.05,-0.15071,0.00012,13.25631]
[1778159292599,35.39,81018.93,0.05,-0.15113,0.00012,13.2806]
[1778159294535,35.39,81019.34,0.05,-0.15108,0.00012,13.27787]
[1778159294636,35.39,81012.17,0.05,-0.15192,0.00012,13.32557]
[1778159298544,35.39,81017.28,0.05,-0.15132,0.00012,13.29156]
[1778159298642,35.39,81016.8,0.05,-0.15138,0.00012,13.29486]
[1778159299844,35.39,81016.8,0.05,-0.15138,0.00012,13.29486]
[1778159299906,35.39,81016.8,0.05,-0.15138,0.00012,13.29486]
[1778159302164,35.39,81016.23,0.05,-0.15145,0.00012,13.29874]
[1778159302828,35.39,81020.6,0.05,-0.15094,0.00012,13.26965]
[1778159303152,35.39,81020.6,0.05,-0.15094,0.00012,13.2697]
[1778159308275,35.39,81025.09,0.05,-0.15042,0.00012,13.2399]
[1778159314521,35.39,81024.31,0.05,-0.15043,0.00012,13.23793]
[1778159319287,35.39,81024.14,0.05,-0.15044,0.00012,13.23836]
[1778159319366,35.39,81015.35,0.05,-0.15146,0.00012,13.29666]
[1778159324591,35.39,81015.07,0.05,-0.15148,0.00012,13.29791]
[1778159327090,35.39,81015.86,0.05,-0.15139,0.00012,13.29248]
[1778159327514,35.39,81015.86,0.05,-0.15139,0.00012,13.29248]
[1778159327718,35.39,81017.62,0.05,-0.15118,0.00012,13.28066]
[1778159329568,35.38,81017.72,0.05,-0.15116,0.00012,13.2798]
[1778159329583,35.38,81017.72,0.05,-0.15116,0.00012,13.2798]
[1778159334591,35.38,81017.04,0.05,-0.15123,0.00012,13.28348]
[1778159335763,35.38,81016.88,0.05,-0.15125,0.00012,13.28452]
[1778159335783,35.38,81016.88,0.05,-0.15125,0.00012,13.28452]
[1778159338863,35.38,81023.31,0.05,-0.15049,0.00012,13.24141]
[1778159338877,35.38,81023.31,0.05,-0.15049,0.00012,13.24141]
[1778159344034,35.38,81028.35,0.05,-0.14989,0.00012,13.20692]
[1778159350483,35.38,81025.6,0.05,-0.15019,0.00012,13.22399]
[1778159356525,35.37,81023.52,0.05,-0.15041,0.00012,13.23684]
[1778159361560,35.37,81022.21,0.05,-0.15055,0.00012,13.24433]
[1778159366596,35.37,81027.15,0.05,-0.14995,0.00012,13.21047]
[1778159371630,35.37,81026.01,0.05,-0.15003,0.00012,13.21226]
[1778159377679,35.36,81022.62,0.05,-0.1504,0.00012,13.2335]
[1778159382709,35.36,81022.29,0.05,-0.15043,0.00012,13.23492]
[1778159387745,35.36,81024.23,0.05,-0.15019,0.00012,13.22114]
[1778159392783,35.36,81026.77,0.05,-0.14988,0.00012,13.20337]
[1778159397816,35.35,81028.29,0.05,-0.14969,0.00012,13.19242]
[1778159402862,35.35,81025.81,0.05,-0.14996,0.00012,13.20793]
[1778159404760,35.35,81025.81,0.05,-0.14996,0.00012,13.20793]
[1778159404760,35.35,81020.29,0.05,-0.15059,0.00012,13.24429]
[1778159406266,35.35,81011.29,0.05,-0.15164,0.00012,13.30416]
[1778159407788,35.35,81011.29,0.05,-0.15164,0.00012,13.30416]
[1778159407796,35.35,81011.29,0.05,-0.15164,0.00012,13.30416]
[1778159407901,35.35,81010.31,0.05,-0.15176,0.00012,13.31062]
[1778159410196,35.35,81011.72,0.05,-0.15159,0.00012,13.30117]
[1778159411891,35.35,81012.0,0.05,-0.15156,0.00012,13.29924]
[1778159412707,35.35,81012.43,0.05,-0.15151,0.00012,13.29631]
[1778159413959,35.35,81012.43,0.05,-0.15151,0.00012,13.29631]
[1778159414406,35.35,81012.16,0.05,-0.15154,0.00012,13.29809]
[1778159415376,35.35,81012.16,0.05,-0.15154,0.00012,13.29809]
[1778159416008,35.35,81012.1,0.05,-0.15154,0.00012,13.29846]
[1778159416826,35.35,81012.1,0.05,-0.15154,0.00012,13.2984]
[1778159421854,35.35,81014.96,0.05,-0.15121,0.00012,13.27931]
[1778159422180,35.35,81014.96,0.05,-0.15121,0.00012,13.27931]
[1778159422192,35.35,81014.96,0.05,-0.15121,0.00012,13.27931]
[1778159422281,35.35,81014.86,0.05,-0.15122,0.00012,13.27998]
[1778159424229,35.35,81015.1,0.05,-0.15119,0.00012,13.27839]
[1778159424826,35.35,81015.36,0.05,-0.15116,0.00012,13.27667]
[1778159426291,35.35,81015.83,0.05,-0.15111,0.00012,13.27355]
[1778159426294,35.35,81015.83,0.05,-0.15111,0.00012,13.27355]
[1778159426304,35.35,81015.83,0.05,-0.15111,0.00012,13.27355]
[1778159426410,35.35,81015.83,0.05,-0.15111,0.00012,13.27355]
[1778159426419,35.35,81015.83,0.05,-0.15111,0.00012,13.27355]
[1778159426837,35.35,81015.73,0.05,-0.15112,0.00012,13.27423]
[1778159429645,35.35,81015.91,0.05,-0.1511,0.00012,13.27305]
[1778159429652,35.35,81015.91,0.05,-0.1511,0.00012,13.27305]
[1778159432465,35.35,81017.66,0.05,-0.15085,0.00012,13.25616]
[1778159432475,35.35,81017.66,0.05,-0.15085,0.00012,13.25616]
[1778159434530,35.35,81021.73,0.05,-0.15037,0.00012,13.22907]
[1778159434543,35.35,81021.73,0.05,-0.15037,0.00012,13.22907]
[1778159434545,35.35,81021.73,0.05,-0.15037,0.00012,13.22907]
[1778159435330,35.35,81024.99,0.05,-0.15,0.00012,13.20748]
[1778159435389,35.35,81024.99,0.05,-0.15,0.00012,13.20748]
[1778159435450,35.35,81024.99,0.05,-0.15,0.00012,13.20748]
[1778159435517,35.35,81024.99,0.05,-0.15,0.00012,13.20748]
[1778159435649,35.35,81024.99,0.05,-0.15,0.00012,13.20748]
[1778159435712,35.35,81025.26,0.05,-0.14997,0.00012,13.20567]
[1778159436612,35.35,81025.26,0.05,-0.14997,0.00012,13.20567]
[1778159436641,35.35,81025.26,0.05,-0.14997,0.00012,13.20567]
[1778159436688,35.35,81030.0,0.05,-0.14941,0.00012,13.17378]
[1778159438641,35.35,81030.0,0.05,-0.14941,0.00012,13.17356]
[1778159438735,35.35,81030.58,0.05,-0.14934,0.00012,13.16954]
[1778159444637,35.35,81037.12,0.05,-0.14857,0.00012,13.12532]
[1778159445669,35.35,81035.72,0.05,-0.14872,0.00012,13.13428]
[1778159446849,35.35,81037.58,0.05,-0.14851,0.00012,13.12169]
[1778159447751,35.35,81038.73,0.05,-0.14837,0.00012,13.11371]
[1778159448910,35.35,81038.01,0.05,-0.14845,0.00012,13.11852]
[1778159449190,35.34,81038.01,0.05,-0.14845,0.00012,13.11836]
[1778159454231,35.34,81033.53,0.05,-0.14895,0.00012,13.14746]
[1778159459649,35.34,81031.13,0.05,-0.14922,0.00012,13.16282]
[1778159460233,35.34,81030.48,0.05,-0.14929,0.00012,13.16699]
[1778159465339,35.34,81028.33,0.05,-0.14953,0.00012,13.18048]
[1778159471351,35.34,81021.77,0.05,-0.15027,0.00012,13.22292]
[1778159476381,35.33,81020.24,0.05,-0.15043,0.00012,13.23198]
[1778159481416,35.33,81019.63,0.05,-0.15048,0.00012,13.23488]
[1778159486453,35.33,81019.0,0.05,-0.15053,0.00012,13.23793]
[1778159491492,35.32,81019.14,0.05,-0.15046,0.00012,13.23109]
[1778159496521,35.32,81016.25,0.05,-0.1508,0.00012,13.25042]
[1778159501556,35.32,81015.89,0.05,-0.15084,0.00012,13.25283]
[1778159506594,35.32,81016.44,0.05,-0.15078,0.00012,13.24923]
[1778159511626,35.33,81016.53,0.05,-0.15077,0.00012,13.24875]
[1778159516662,35.33,81014.81,0.05,-0.15097,0.00012,13.26036]
[1778159521699,35.33,81015.52,0.05,-0.15089,0.00012,13.25571]
[1778159526732,35.33,81015.72,0.05,-0.15087,0.00012,13.25453]
[1778159531767,35.33,81016.33,0.05,-0.1508,0.00012,13.25061]
[1778159537809,35.33,81017.03,0.05,-0.15072,0.00012,13.24609]
[1778159542903,35.33,81016.96,0.05,-0.15073,0.00012,13.24666]
[1778159544163,35.33,81007.16,0.05,-0.15188,0.00012,13.31204]
[1778159545969,35.33,81006.28,0.05,-0.15198,0.00012,13.31777]
[1778159546873,35.33,81003.83,0.05,-0.15227,0.00012,13.33403]
[1778159549010,35.33,81008.25,0.05,-0.15175,0.00012,13.30439]
[1778159549894,35.33,81008.25,0.05,-0.15174,0.00012,13.30434]
[1778159554929,35.33,81007.9,0.05,-0.15174,0.00012,13.30118]
[1778159555978,35.33,81005.73,0.05,-0.15199,0.00012,13.3156]
[1778159556954,35.33,81005.73,0.05,-0.15199,0.00012,13.3156]
[1778159556944,35.32,81006.46,0.05,-0.1519,0.00012,13.31066]
[1778159557950,35.32,81006.33,0.05,-0.15192,0.00012,13.31145]
[1778159558723,35.32,81006.33,0.05,-0.15192,0.00012,13.31145]
[1778159558958,35.32,81006.75,0.05,-0.15187,0.00012,13.30857]
[1778159563964,35.32,81004.52,0.05,-0.15212,0.00012,13.3229]
[1778159569030,35.32,81009.3,0.05,-0.15155,0.00012,13.29062]
[1778159574690,35.32,81009.92,0.05,-0.15147,0.00012,13.2862]
[1778159578034,35.32,81003.66,0.05,-0.1522,0.00012,13.32759]
[1778159578135,35.32,81005.51,0.05,-0.15198,0.00012,13.31509]
[1778159583970,35.32,81008.75,0.05,-0.15159,0.00012,13.29292]
[1778159589167,35.32,81012.81,0.05,-0.1511,0.00012,13.26493]
[1778159594483,35.32,81008.4,0.05,-0.15162,0.00012,13.29426]
[1778159595859,35.32,81008.09,0.05,-0.15165,0.00012,13.29639]
[1778159595953,35.32,80999.72,0.05,-0.15264,0.00012,13.35237]
[1778159596157,35.32,80999.72,0.05,-0.15264,0.00012,13.35237]
[1778159596230,35.32,80999.72,0.05,-0.15264,0.00012,13.35237]
[1778159596276,35.32,80986.44,0.05,-0.15421,0.00012,13.44111]
[1778159599766,35.32,80973.81,0.05,-0.15571,0.00012,13.52506]
[1778159601957,35.31,80964.39,0.05,-0.15684,0.00012,13.58792]
[1778159605914,35.31,80958.59,0.05,-0.15753,0.00012,13.62642]
[1778159605973,35.31,80958.59,0.05,-0.15753,0.00012,13.62642]
[1778159605978,35.31,80955.72,0.05,-0.15787,0.00012,13.64553]
[1778159606849,35.31,80955.72,0.05,-0.15787,0.00012,13.64553]
[1778159606951,35.31,80961.17,0.05,-0.15722,0.00012,13.60921]
[1778159609274,35.32,80966.02,0.05,-0.15664,0.00012,13.57708]
[1778159610979,35.32,80966.67,0.05,-0.15656,0.00012,13.57273]
[1778159610986,35.32,80966.67,0.05,-0.15656,0.00012,13.57273]
[1778159611020,35.32,80966.67,0.05,-0.15656,0.00012,13.57273]
[1778159611330,35.32,80966.9,0.05,-0.1565,0.00012,13.56624]
[1778159613010,35.32,80966.9,0.05,-0.1565,0.00012,13.56624]
[1778159613343,35.32,80966.59,0.05,-0.15654,0.00012,13.56862]
[1778159615623,35.32,80954.94,0.05,-0.15795,0.00012,13.64673]
[1778159616840,35.32,80954.94,0.05,-0.15795,0.00012,13.64673]
[1778159616847,35.32,80954.94,0.05,-0.15795,0.00012,13.64673]
[1778159616856,35.32,80954.94,0.05,-0.15795,0.00012,13.64673]
[1778159617007,35.32,80953.74,0.05,-0.15809,0.00012,13.65482]
[1778159619926,35.32,80950.36,0.05,-0.1585,0.00012,13.6774]
[1778159620007,35.32,80949.37,0.05,-0.15862,0.00012,13.68394]
[1778159622330,35.32,80948.66,0.05,-0.1587,0.00012,13.68864]
[1778159622412,35.32,80948.27,0.05,-0.15875,0.00012,13.6912]
[1778159623040,35.32,80948.27,0.05,-0.15875,0.00012,13.6912]
[1778159623438,35.32,80950.58,0.05,-0.15847,0.00012,13.6757]
[1778159626504,35.32,80948.35,0.05,-0.15874,0.00012,13.69053]
[1778159626928,35.32,80946.62,0.05,-0.15895,0.00012,13.70194]
[1778159628056,35.32,80946.62,0.05,-0.15895,0.00012,13.70194]
[1778159628848,35.32,80947.82,0.05,-0.1588,0.00012,13.69383]
[1778159629440,35.32,80947.82,0.05,-0.1588,0.00012,13.69383]
[1778159629657,35.32,80947.82,0.05,-0.1588,0.00012,13.69383]
[1778159630495,35.32,80947.62,0.05,-0.15882,0.00012,13.69509]
[1778159630659,35.32,80941.52,0.05,-0.15956,0.00012,13.73596]
[1778159632992,35.32,80941.58,0.05,-0.15956,0.00012,13.73561]
[1778159633024,35.32,80941.58,0.05,-0.15956,0.00012,13.73561]
[1778159633035,35.32,80937.62,0.05,-0.16004,0.00012,13.76209]
[1778159633849,35.32,80937.62,0.05,-0.16004,0.00012,13.76209]
[1778159633906,35.32,80932.93,0.05,-0.16061,0.00012,13.79348]
[1778159634756,35.32,80932.93,0.05,-0.16061,0.00012,13.79348]
[1778159634798,35.32,80931.36,0.05,-0.1608,0.00012,13.80398]
[1778159636983,35.32,80930.49,0.05,-0.16091,0.00012,13.8098]
[1778159637034,35.32,80938.48,0.05,-0.15994,0.00012,13.75652]
[1778159639663,35.32,80944.4,0.05,-0.15922,0.00012,13.71707]
[1778159639883,35.32,80944.4,0.05,-0.15922,0.00012,13.71707]
[1778159644405,35.32,80952.82,0.05,-0.1582,0.00012,13.66089]
[1778159644432,35.32,80952.82,0.05,-0.1582,0.00012,13.66089]
[1778159644911,35.32,80952.82,0.05,-0.1582,0.00012,13.66089]
[1778159644950,35.32,80952.82,0.05,-0.1582,0.00012,13.66089]
[1778159645966,35.32,80949.46,0.05,-0.15861,0.00012,13.68331]
[1778159645974,35.32,80949.46,0.05,-0.15861,0.00012,13.68331]
[1778159646017,35.32,80948.6,0.05,-0.15871,0.00012,13.68902]
[1778159651615,35.32,80950.72,0.05,-0.15845,0.00012,13.67472]
[1778159656959,35.32,80952.77,0.05,-0.1582,0.00012,13.66098]
[1778159657781,35.32,80952.77,0.05,-0.1582,0.00012,13.66098]
[1778159657813,35.32,80952.94,0.05,-0.15818,0.00012,13.65984]
[1778159663915,35.32,80953.54,0.05,-0.15811,0.00012,13.65579]
[1778159666392,35.32,80953.75,0.05,-0.15808,0.00012,13.65429]
[1778159667904,35.32,80949.31,0.05,-0.15862,0.00012,13.68394]
[1778159667943,35.32,80945.86,0.05,-0.15904,0.00012,13.70699]
[1778159671910,35.32,80943.33,0.05,-0.15934,0.00012,13.72363]
[1778159672054,35.32,80943.33,0.05,-0.15934,0.00012,13.72363]
[1778159672413,35.32,80934.36,0.05,-0.16038,0.00012,13.77819]
[1778159672601,35.32,80934.36,0.05,-0.16038,0.00012,13.77819]
[1778159672722,35.32,80934.36,0.05,-0.16038,0.00012,13.77819]
[1778159672976,35.31,80912.43,0.05,-0.16307,0.00012,13.92457]
[1778159675795,35.31,80907.24,0.05,-0.16371,0.00012,13.9592]
[1778159680831,35.32,80902.7,0.05,-0.16428,0.00012,13.98979]
[1778159685871,35.32,80898.08,0.05,-0.16486,0.00012,14.02093]
[1778159687062,35.32,80898.08,0.05,-0.16486,0.00012,14.02093]
[1778159687880,35.32,80898.09,0.05,-0.16486,0.00012,14.02099]
[1778159688183,35.32,80898.09,0.05,-0.16486,0.00012,14.02099]
[1778159689157,35.32,80899.48,0.05,-0.16469,0.00012,14.0118]
[1778159689208,35.32,80899.48,0.05,-0.16469,0.00012,14.0118]
[1778159689894,35.32,80899.04,0.05,-0.16475,0.00012,14.01484]
[1778159694533,35.32,80905.65,0.05,-0.16394,0.00012,13.97134]
[1778159694614,35.32,80905.65,0.05,-0.16394,0.00012,13.97134]
[1778159694929,35.32,80904.89,0.05,-0.16404,0.00012,13.9766]
[1778159700032,35.32,80908.35,0.05,-0.16359,0.00012,13.9526]
[1778159703253,35.32,80914.94,0.05,-0.16277,0.00012,13.90794]
[1778159703680,35.32,80914.94,0.05,-0.16277,0.00012,13.90794]
[1778159704511,35.31,80914.37,0.05,-0.16283,0.00012,13.91162]
[1778159705083,35.32,80911.2,0.05,-0.16323,0.00012,13.93304]
[1778159708049,35.31,80919.96,0.05,-0.16214,0.00012,13.87402]
[1778159709728,35.31,80926.1,0.05,-0.16139,0.00012,13.83301]
[1778159709774,35.31,80926.1,0.05,-0.16139,0.00012,13.83301]
[1778159710040,35.31,80926.1,0.05,-0.16139,0.00012,13.83294]
[1778159711744,35.31,80918.92,0.05,-0.16227,0.00012,13.8808]
[1778159712056,35.31,80917.73,0.05,-0.16241,0.00012,13.88866]
[1778159717067,35.31,80915.11,0.05,-0.16273,0.00012,13.90573]
[1778159719950,35.31,80914.97,0.05,-0.16274,0.00012,13.90632]
[1778159719954,35.31,80914.97,0.05,-0.16274,0.00012,13.90632]
[1778159724058,35.31,80916.37,0.05,-0.16257,0.00012,13.89714]
[1778159724060,35.31,80916.37,0.05,-0.16257,0.00012,13.89714]
[1778159724067,35.31,80916.37,0.05,-0.16257,0.00012,13.89714]
[1778159724132,35.31,80915.69,0.05,-0.16265,0.00012,13.90157]
[1778159726109,35.31,80916.06,0.05,-0.1626,0.00012,13.89899]
[1778159726176,35.31,80916.22,0.05,-0.16258,0.00012,13.89781]
[1778159731182,35.31,80917.98,0.05,-0.16231,0.00012,13.88053]
[1778159736118,35.31,80906.16,0.05,-0.16377,0.00012,13.95944]
[1778159736168,35.31,80906.16,0.05,-0.16377,0.00012,13.95944]
[1778159736239,35.31,80906.16,0.05,-0.16377,0.00012,13.95944]
[1778159736298,35.31,80906.16,0.05,-0.16377,0.00012,13.95944]
[1778159737075,35.31,80901.04,0.05,-0.16441,0.00012,13.99362]
[1778159738489,35.31,80892.97,0.05,-0.16541,0.00012,14.04768]
[1778159739060,35.31,80890.25,0.05,-0.16575,0.00012,14.06595]
[1778159744272,35.31,80888.1,0.05,-0.16603,0.00012,14.08091]
[1778159746124,35.31,80888.1,0.05,-0.16603,0.00012,14.08091]
[1778159746246,35.31,80883.21,0.05,-0.16665,0.00013,14.11363]
[1778159746669,35.31,80883.21,0.05,-0.16665,0.00013,14.11363]
[1778159746838,35.31,80875.36,0.05,-0.16763,0.00013,14.16605]
[1778159750857,35.31,80874.4,0.05,-0.16775,0.00013,14.17242]
[1778159750879,35.31,80874.4,0.05,-0.16775,0.00013,14.17242]
[1778159751061,35.31,80874.4,0.05,-0.16775,0.00013,14.17242]
[1778159751111,35.31,80874.4,0.05,-0.16775,0.00013,14.17242]
[1778159751066,35.31,80868.86,0.05,-0.16845,0.00013,14.20929]
[1778159751523,35.31,80868.86,0.05,-0.16845,0.00013,14.20929]
[1778159751963,35.31,80868.86,0.05,-0.16845,0.00013,14.20929]
[1778159751982,35.31,80860.79,0.05,-0.16947,0.00013,14.263]
[1778159753992,35.31,80860.79,0.05,-0.16947,0.00013,14.26291]
[1778159754295,35.31,80857.34,0.05,-0.16991,0.00013,14.28594]
[1778159754321,35.31,80857.34,0.05,-0.16991,0.00013,14.28594]
[1778159754331,35.31,80857.34,0.05,-0.16991,0.00013,14.28594]
[1778159754384,35.31,80857.34,0.05,-0.16991,0.00013,14.28594]
[1778159754574,35.31,80857.34,0.05,-0.16991,0.00013,14.28594]
[1778159754610,35.31,80857.22,0.05,-0.16992,0.00013,14.28675]
[1778159755452,35.31,80857.22,0.05,-0.16992,0.00013,14.28675]
[1778159756175,35.31,80866.17,0.05,-0.16878,0.00013,14.2268]
[1778159756877,35.31,80866.17,0.05,-0.16878,0.00013,14.2268]
[1778159758187,35.31,80871.21,0.05,-0.16815,0.00013,14.1932]
[1778159758216,35.31,80875.56,0.05,-0.1676,0.00013,14.16411]
[1778159758983,35.31,80872.32,0.05,-0.168,0.00013,14.18566]
[1778159762713,35.31,80871.3,0.05,-0.16813,0.00013,14.1922]
[1778159762731,35.31,80871.3,0.05,-0.16813,0.00013,14.1922]
[1778159762826,35.31,80872.46,0.05,-0.16798,0.00013,14.18437]
[1778159765832,35.31,80873.61,0.05,-0.16783,0.00013,14.17645]
[1778159766113,35.31,80873.61,0.05,-0.16783,0.00013,14.17645]
[1778159766672,35.31,80874.88,0.05,-0.16767,0.00013,14.16791]
[1778159767247,35.31,80880.36,0.05,-0.16698,0.00013,14.13136]
[1778159767347,35.31,80880.36,0.05,-0.16698,0.00013,14.13136]
[1778159767365,35.31,80880.36,0.05,-0.16698,0.00013,14.13136]
[1778159767749,35.31,80882.0,0.05,-0.16678,0.00013,14.1204]
[1778159771371,35.31,80883.31,0.05,-0.16661,0.00013,14.11171]
[1778159771424,35.31,80883.31,0.05,-0.16661,0.00013,14.11171]
[1778159771525,35.31,80885.23,0.05,-0.16637,0.00013,14.09893]
[1778159772547,35.31,80885.23,0.05,-0.16637,0.00013,14.09893]
[1778159772563,35.31,80885.23,0.05,-0.16637,0.00013,14.09893]
[1778159773178,35.31,80885.2,0.05,-0.16638,0.00013,14.09919]
[1778159775456,35.31,80888.61,0.05,-0.16595,0.00012,14.07659]
[1778159775468,35.31,80888.61,0.05,-0.16595,0.00012,14.07659]
[1778159775855,35.31,80888.61,0.05,-0.16595,0.00012,14.07659]
[1778159775882,35.31,80889.04,0.05,-0.1659,0.00012,14.07383]
[1778159776872,35.31,80889.04,0.05,-0.1659,0.00012,14.07383]
[1778159776952,35.31,80893.52,0.05,-0.16535,0.00012,14.04405]
[1778159778821,35.31,80897.98,0.05,-0.16479,0.00012,14.01443]
[1778159779193,35.31,80902.5,0.05,-0.16424,0.00012,13.9847]
[1778159779580,35.31,80902.5,0.05,-0.16424,0.00012,13.9847]
[1778159779590,35.31,80902.5,0.05,-0.16424,0.00012,13.9847]
[1778159779595,35.31,80902.5,0.05,-0.16424,0.00012,13.9847]
[1778159779605,35.31,80902.5,0.05,-0.16424,0.00012,13.9847]
[1778159779638,35.31,80902.5,0.05,-0.16424,0.00012,13.9847]
[1778159779659,35.31,80902.12,0.05,-0.16429,0.00012,13.98724]
[1778159784395,35.32,80904.59,0.05,-0.164,0.00012,13.97182]
[1778159784668,35.32,80906.61,0.05,-0.16376,0.00012,13.95862]
[1778159790597,35.32,80912.63,0.05,-0.16305,0.00012,13.92049]
[1778159795632,35.33,80919.34,0.05,-0.16221,0.00012,13.87229]
[1778159800667,35.33,80923.77,0.05,-0.1617,0.00012,13.84471]
[1778159805705,35.34,80925.86,0.05,-0.16148,0.00012,13.83274]
[1778159810737,35.34,80928.06,0.05,-0.16125,0.00012,13.82014]
[1778159816010,35.35,80929.63,0.05,-0.16108,0.00012,13.8113]
[1778159821814,35.36,80938.49,0.05,-0.16005,0.00012,13.75503]
[1778159825477,35.36,80940.47,0.05,-0.15984,0.00012,13.74303]
[1778159825547,35.36,80940.47,0.05,-0.15984,0.00012,13.74303]
[1778159826228,35.36,80946.98,0.05,-0.15905,0.00012,13.70003]
[1778159828546,35.36,80952.52,0.05,-0.15838,0.00012,13.66315]
[1778159828592,35.36,80952.52,0.05,-0.15838,0.00012,13.66315]
[1778159828864,35.36,80952.52,0.05,-0.15838,0.00012,13.66315]
[1778159832900,35.36,80951.17,0.05,-0.15855,0.00012,13.67241]
[1778159832989,35.36,80951.17,0.05,-0.15855,0.00012,13.67241]
[1778159832998,35.36,80951.17,0.05,-0.15855,0.00012,13.67241]
[1778159836717,35.36,80955.8,0.05,-0.158,0.00012,13.64181]
[1778159839598,35.36,80957.47,0.05,-0.1578,0.00012,13.63092]
[1778159839744,35.36,80957.47,0.05,-0.1578,0.00012,13.63092]
[1778159841957,35.36,80967.56,0.05,-0.15659,0.00012,13.56392]
[1778159842277,35.36,80967.56,0.05,-0.15659,0.00012,13.56392]
[1778159845439,35.36,80966.96,0.05,-0.15668,0.00012,13.56867]
[1778159845985,35.36,80966.96,0.05,-0.15668,0.00012,13.56867]
[1778159851020,35.36,80967.15,0.05,-0.1566,0.00012,13.5616]
[1778159853565,35.36,80963.62,0.05,-0.15702,0.00012,13.58519]
[1778159853637,35.36,80963.62,0.05,-0.15702,0.00012,13.58519]
[1778159854041,35.36,80963.62,0.05,-0.15702,0.00012,13.58497]
[1778159855053,35.36,80955.08,0.05,-0.15805,0.00012,13.64218]
[1778159855810,35.36,80955.08,0.05,-0.15805,0.00012,13.64218]
[1778159856055,35.36,80958.88,0.05,-0.1576,0.00012,13.61695]
[1778159856352,35.36,80958.88,0.05,-0.1576,0.00012,13.61695]
[1778159862034,35.37,80960.44,0.05,-0.15742,0.00012,13.60739]
[1778159867132,35.37,80964.95,0.05,-0.1569,0.00012,13.57845]
[1778159872172,35.37,80963.39,0.05,-0.15711,0.00012,13.59014]
[1778159877209,35.37,80966.03,0.05,-0.15681,0.00012,13.5734]
[1778159882242,35.38,80968.35,0.05,-0.15654,0.00012,13.5582]
[1778159887277,35.38,80965.91,0.05,-0.15683,0.00012,13.57477]
[1778159893319,35.38,80965.22,0.05,-0.15692,0.00012,13.57973]
[1778159898420,35.38,80964.17,0.05,-0.15705,0.00012,13.58692]
[1778159898850,35.38,80964.17,0.05,-0.15705,0.00012,13.58692]
[1778159899018,35.38,80973.22,0.05,-0.15597,0.00012,13.52668]
[1778159899758,35.38,80973.22,0.05,-0.15597,0.00012,13.52668]
[1778159899980,35.38,80981.76,0.05,-0.15495,0.00012,13.46962]
[1778159900558,35.38,80981.76,0.05,-0.15495,0.00012,13.46962]
[1778159900584,35.38,80981.76,0.05,-0.15495,0.00012,13.46962]
[1778159901319,35.38,80981.76,0.05,-0.15495,0.00012,13.46962]
[1778159903040,35.38,80984.88,0.05,-0.15458,0.00012,13.44881]
[1778159903108,35.38,80984.03,0.05,-0.15468,0.00012,13.4545]
[1778159904096,35.38,80984.03,0.05,-0.15468,0.00012,13.4545]
[1778159904173,35.38,80984.02,0.05,-0.15468,0.00012,13.45459]
[1778159907841,35.38,80981.92,0.05,-0.15493,0.00012,13.46866]
[1778159907930,35.38,80980.93,0.05,-0.15505,0.00012,13.47528]
[1778159909767,35.38,80980.41,0.05,-0.15511,0.00012,13.47877]
[1778159910989,35.38,80981.43,0.05,-0.15499,0.00012,13.47198]
[1778159911064,35.38,80990.07,0.05,-0.15392,0.00012,13.40908]
[1778159913459,35.38,81001.39,0.05,-0.15259,0.00012,13.334]
[1778159915938,35.38,81010.74,0.05,-0.1515,0.00012,13.27211]
[1778159920582,35.38,81013.75,0.05,-0.15116,0.00012,13.25313]
[1778159920996,35.38,81014.13,0.05,-0.15112,0.00012,13.25086]
[1778159921353,35.38,81014.13,0.05,-0.15112,0.00012,13.25086]
[1778159923565,35.39,81022.16,0.05,-0.15019,0.00012,13.19775]
[1778159925640,35.39,81023.07,0.05,-0.15009,0.00012,13.19192]
[1778159925966,35.39,81023.07,0.05,-0.15009,0.00012,13.19192]
[1778159926290,35.39,81023.07,0.05,-0.15009,0.00012,13.19192]
[1778159926295,35.39,81022.54,0.05,-0.15015,0.00012,13.19569]
[1778159927689,35.39,81020.93,0.05,-0.15034,0.00012,13.20643]
[1778159927702,35.39,81020.93,0.05,-0.15034,0.00012,13.20643]
[1778159927790,35.39,81019.94,0.05,-0.15046,0.00012,13.21313]
[1778159928756,35.39,81019.94,0.05,-0.15046,0.00012,13.21313]
[1778159928857,35.39,81020.24,0.05,-0.15043,0.00012,13.21122]
[1778159930856,35.39,81020.04,0.05,-0.15045,0.00012,13.21264]
[1778159930948,35.39,81020.36,0.05,-0.15041,0.00012,13.21059]
[1778159936620,35.39,81017.21,0.05,-0.15079,0.00012,13.23199]
[1778159937457,35.39,81017.21,0.05,-0.15079,0.00012,13.23199]
[1778159937627,35.39,81017.22,0.05,-0.15079,0.00012,13.23198]
[1778159942662,35.39,81010.92,0.05,-0.15153,0.00012,13.27407]
[1778159944878,35.39,81010.89,0.05,-0.15153,0.00012,13.27427]
[1778159944968,35.39,81010.89,0.05,-0.15153,0.00012,13.27427]
[1778159945001,35.39,81010.89,0.05,-0.15153,0.00012,13.27427]
[1778159945007,35.39,81010.89,0.05,-0.15153,0.00012,13.27427]
[1778159945010,35.39,81010.89,0.05,-0.15153,0.00012,13.27427]
[1778159947208,35.39,81013.23,0.05,-0.15126,0.00012,13.25872]
[1778159947256,35.39,81013.23,0.05,-0.15126,0.00012,13.25872]
[1778159947263,35.39,81018.86,0.05,-0.1506,0.00012,13.22127]
[1778159948280,35.39,81018.86,0.05,-0.1506,0.00012,13.22127]
[1778159948366,35.39,81018.86,0.05,-0.1506,0.00012,13.22127]
[1778159948458,35.39,81018.86,0.05,-0.1506,0.00012,13.22135]
[1778159948555,35.39,81018.86,0.05,-0.1506,0.00012,13.22135]
[1778159949028,35.39,81026.13,0.05,-0.14976,0.00012,13.17304]
[1778159949847,35.39,81026.13,0.05,-0.14976,0.00012,13.17304]
[1778159949895,35.39,81021.92,0.05,-0.15025,0.00012,13.20136]
[1778159952383,35.39,81023.18,0.05,-0.15011,0.00012,13.19327]
[1778159952420,35.39,81023.18,0.05,-0.15011,0.00012,13.19327]
[1778159952521,35.39,81022.98,0.05,-0.15014,0.00012,13.19469]
[1778159953614,35.39,81022.98,0.05,-0.15014,0.00012,13.19469]
[1778159953796,35.39,81022.98,0.05,-0.15014,0.00012,13.19469]
[1778159956709,35.39,81023.78,0.05,-0.15005,0.00012,13.1896]
[1778159958584,35.39,81024.81,0.05,-0.14993,0.00012,13.18287]
[1778159959264,35.39,81024.81,0.05,-0.14993,0.00012,13.18287]
[1778159959370,35.39,81025.43,0.05,-0.14986,0.00012,13.17881]
[1778159961833,35.39,81034.59,0.05,-0.1488,0.00012,13.11808]
[1778159966869,35.39,81033.67,0.05,-0.14892,0.00012,13.12472]
[1778159968291,35.39,81033.67,0.05,-0.14892,0.00012,13.12472]
[1778159968359,35.39,81033.67,0.05,-0.14892,0.00012,13.12472]
[1778159968365,35.39,81033.88,0.05,-0.14889,0.00012,13.12343]
[1778159968442,35.39,81033.88,0.05,-0.14889,0.00012,13.12343]
[1778159968458,35.39,81033.88,0.05,-0.14889,0.00012,13.12343]
[1778159969180,35.4,81025.11,0.05,-0.14991,0.00012,13.18196]
[1778159970044,35.4,81025.11,0.05,-0.14991,0.00012,13.18196]
[1778159970065,35.4,81025.11,0.05,-0.14991,0.00012,13.18196]
[1778159970114,35.4,81024.92,0.05,-0.14994,0.00012,13.18347]
[1778159971907,35.4,81041.48,0.05,-0.14798,0.00012,13.06801]
[1778159972438,35.4,81041.48,0.05,-0.14798,0.00012,13.06801]
[1778159972502,35.4,81041.48,0.05,-0.14798,0.00012,13.06801]
[1778159972730,35.4,81041.48,0.05,-0.14798,0.00012,13.06801]
[1778159972782,35.4,81041.48,0.05,-0.14798,0.00012,13.06801]
[1778159973028,35.4,81041.48,0.05,-0.14798,0.00012,13.06801]
[1778159973049,35.4,81041.48,0.05,-0.14798,0.00012,13.06801]
[1778159974750,35.4,81049.83,0.05,-0.14702,0.00011,13.01246]
[1778159974754,35.4,81049.83,0.05,-0.14702,0.00011,13.01246]
[1778159974928,35.4,81049.83,0.05,-0.14701,0.00011,13.01243]
[1778159979963,35.4,81051.6,0.05,-0.14681,0.00011,13.00063]
[1778159984999,35.4,81048.29,0.05,-0.14719,0.00011,13.02271]
[1778159990036,35.4,81043.97,0.05,-0.14769,0.00012,13.05146]
[1778159996109,35.4,81043.83,0.05,-0.1477,0.00012,13.05234]
[1778160002125,35.4,81036.22,0.05,-0.1486,0.00012,13.10401]
[1778160006496,35.4,81035.43,0.05,-0.1487,0.00012,13.10998]
[1778160007265,35.4,81029.78,0.05,-0.14936,0.00012,13.14778]
[1778160007951,35.4,81029.78,0.05,-0.14936,0.00012,13.14778]
[1778160008166,35.4,81029.78,0.05,-0.14936,0.00012,13.14792]
[1778160013201,35.4,81020.81,0.05,-0.15042,0.00012,13.20856]
[1778160018241,35.41,81019.53,0.05,-0.15059,0.00012,13.21839]
[1778160023271,35.41,81024.11,0.05,-0.15008,0.00012,13.18919]
[1778160028308,35.41,81029.51,0.05,-0.14948,0.00012,13.15493]
[1778160032316,35.42,81031.23,0.05,-0.14924,0.00012,13.13856]
[1778160032583,35.42,81031.28,0.05,-0.14924,0.00012,13.13834]
[1778160033382,35.42,81033.32,0.05,-0.14901,0.00012,13.12487]
[1778160034768,35.42,81032.28,0.05,-0.14913,0.00012,13.13191]
[1778160034782,35.42,81032.28,0.05,-0.14913,0.00012,13.13191]
[1778160034812,35.42,81032.28,0.05,-0.14913,0.00012,13.13191]
[1778160035355,35.42,81032.28,0.05,-0.14913,0.00012,13.13204]
[1778160037964,35.42,81033.66,0.05,-0.14897,0.00012,13.12309]
[1778160038378,35.42,81033.61,0.05,-0.14898,0.00012,13.12354]
[1778160042031,35.42,81037.7,0.05,-0.14851,0.00012,13.09667]
[1778160042067,35.42,81037.7,0.05,-0.14851,0.00012,13.09667]
[1778160042405,35.42,81040.04,0.05,-0.14824,0.00012,13.08099]
[1778160042942,35.42,81040.04,0.05,-0.14824,0.00012,13.08099]
[1778160043413,35.42,81044.77,0.05,-0.1477,0.00012,13.04942]
[1778160048447,35.42,81043.41,0.05,-0.14785,0.00012,13.05827]
[1778160057849,35.42,81043.13,0.05,-0.14788,0.00012,13.06008]
[1778160062858,35.42,81053.53,0.05,-0.14669,0.00011,12.99101]
[1778160069253,35.42,81053.26,0.05,-0.14673,0.00011,12.99344]
[1778160074631,35.42,81047.6,0.05,-0.14739,0.00012,13.0318]
[1778160080468,35.42,81046.83,0.05,-0.14748,0.00012,13.03727]
[1778160085707,35.42,81047.42,0.05,-0.14743,0.00012,13.03413]
[1778160088322,35.42,81047.73,0.05,-0.1474,0.00012,13.0322]
[1778160089757,35.42,81047.8,0.05,-0.14739,0.00012,13.03199]
[1778160090790,35.43,81047.52,0.05,-0.14743,0.00012,13.03398]
[1778160095508,35.43,81048.11,0.05,-0.14732,0.00012,13.0253]
[1778160102271,35.43,81049.6,0.05,-0.14717,0.00011,13.01625]
[1778160102849,35.43,81049.28,0.05,-0.14721,0.00011,13.01868]
[1778160104470,35.43,81049.17,0.05,-0.14722,0.00011,13.01956]
[1778160104883,35.43,81049.09,0.05,-0.14723,0.00011,13.02024]
[1778160105411,35.43,81067.22,0.05,-0.14516,0.00011,12.89981]
[1778160105626,35.43,81067.22,0.05,-0.14516,0.00011,12.89981]
[1778160106165,35.43,81079.36,0.05,-0.14379,0.00011,12.81944]
[1778160106687,35.43,81079.36,0.05,-0.14379,0.00011,12.81944]
[1778160106698,35.43,81079.36,0.05,-0.14379,0.00011,12.81944]
[1778160107100,35.43,81081.78,0.05,-0.14352,0.00011,12.80354]
[1778160107579,35.43,81081.78,0.05,-0.14352,0.00011,12.80354]
[1778160107636,35.43,81081.78,0.05,-0.14352,0.00011,12.80354]
[1778160108367,35.43,81082.1,0.05,-0.14349,0.00011,12.80161]
[1778160111021,35.43,81090.34,0.05,-0.14257,0.00011,12.74729]
[1778160111090,35.43,81091.31,0.05,-0.14246,0.00011,12.74112]
[1778160111779,35.43,81091.31,0.05,-0.14246,0.00011,12.74112]
[1778160112170,35.43,81090.82,0.05,-0.14252,0.00011,12.74465]
[1778160112668,35.43,81090.82,0.05,-0.14252,0.00011,12.74465]
[1778160112743,35.43,81090.82,0.05,-0.14252,0.00011,12.74465]
[1778160112859,35.43,81090.82,0.05,-0.14252,0.00011,12.74465]
[1778160112889,35.43,81090.82,0.05,-0.14252,0.00011,12.74465]
[1778160114938,35.44,81093.71,0.05,-0.14221,0.00011,12.72604]
[1778160114980,35.44,81093.71,0.05,-0.14221,0.00011,12.72604]
[1778160114983,35.44,81094.66,0.05,-0.1421,0.00011,12.72004]
[1778160116999,35.44,81094.83,0.05,-0.14209,0.00011,12.71922]
[1778160117442,35.44,81094.25,0.05,-0.14216,0.00011,12.72337]
[1778160119045,35.44,81094.78,0.05,-0.14211,0.00011,12.72015]
[1778160119054,35.44,81094.78,0.05,-0.14211,0.00011,12.72015]
[1778160121990,35.44,81100.63,0.05,-0.14147,0.00011,12.68226]
[1778160122442,35.44,81103.3,0.05,-0.14117,0.00011,12.66464]
[1778160122864,35.44,81103.3,0.05,-0.14117,0.00011,12.66464]
[1778160123140,35.44,81103.3,0.05,-0.14117,0.00011,12.66464]
[1778160123148,35.44,81103.3,0.05,-0.14117,0.00011,12.66464]
[1778160123155,35.44,81103.3,0.05,-0.14117,0.00011,12.66464]
[1778160123431,35.44,81101.72,0.05,-0.14135,0.00011,12.67523]
[1778160128080,35.44,81104.67,0.05,-0.14102,0.00011,12.65605]
[1778160128085,35.44,81104.67,0.05,-0.14102,0.00011,12.65605]
[1778160128088,35.44,81104.67,0.05,-0.14102,0.00011,12.65605]
[1778160128136,35.44,81104.67,0.05,-0.14102,0.00011,12.65605]
[1778160128338,35.44,81104.67,0.05,-0.14102,0.00011,12.65605]
[1778160128422,35.44,81105.76,0.05,-0.1409,0.00011,12.64892]
[1778160128934,35.44,81105.76,0.05,-0.1409,0.00011,12.64892]
[1778160129278,35.44,81105.76,0.05,-0.1409,0.00011,12.64892]
[1778160129377,35.44,81105.76,0.05,-0.1409,0.00011,12.64892]
[1778160129504,35.44,81105.76,0.05,-0.1409,0.00011,12.64892]
[1778160129440,35.44,81118.8,0.05,-0.13946,0.00011,12.56257]
[1778160130317,35.44,81125.09,0.05,-0.13877,0.00011,12.52112]
[1778160132320,35.44,81124.98,0.05,-0.13878,0.00011,12.52213]
[1778160132352,35.44,81124.98,0.05,-0.13878,0.00011,12.52213]
[1778160132411,35.45,81108.97,0.05,-0.14056,0.00011,12.62842]
[1778160132828,35.45,81108.97,0.05,-0.14056,0.00011,12.62842]
[1778160132871,35.45,81108.97,0.05,-0.14056,0.00011,12.62842]
[1778160132883,35.45,81108.97,0.05,-0.14056,0.00011,12.62842]
[1778160133512,35.45,81108.1,0.05,-0.14066,0.00011,12.63432]
[1778160135536,35.45,81106.86,0.05,-0.1408,0.00011,12.64266]
[1778160136114,35.45,81101.33,0.05,-0.14142,0.00011,12.67976]
[1778160140386,35.45,81091.27,0.05,-0.14257,0.00011,12.74756]
[1778160146140,35.45,81100.47,0.05,-0.14156,0.00011,12.68802]
[1778160151168,35.46,81101.8,0.05,-0.14139,0.00011,12.67514]
[1778160156208,35.46,81103.94,0.05,-0.14117,0.00011,12.66212]
[1778160161101,35.46,81101.75,0.05,-0.14143,0.00011,12.67801]
[1778160161240,35.46,81101.75,0.05,-0.14144,0.00011,12.67844]
[1778160165401,35.47,81099.65,0.05,-0.1417,0.00011,12.69358]
[1778160165558,35.47,81103.61,0.05,-0.14126,0.00011,12.66771]
[1778160167304,35.47,81119.37,0.05,-0.13951,0.00011,12.56359]
[1778160172316,35.47,81117.96,0.05,-0.13969,0.00011,12.57437]
[1778160177351,35.48,81119.11,0.05,-0.1396,0.00011,12.56915]
[1778160182390,35.48,81109.72,0.05,-0.14069,0.00011,12.6339]
[1778160187425,35.49,81109.16,0.05,-0.14078,0.00011,12.63967]
[1778160192461,35.49,81110.67,0.05,-0.14063,0.00011,12.63073]
[1778160197497,35.49,81111.14,0.05,-0.1406,0.00011,12.62842]
[1778160201526,35.5,81101.6,0.05,-0.14168,0.00011,12.69289]
[1778160206560,35.5,81104.77,0.05,-0.14135,0.00011,12.67349]
[1778160211604,35.51,81100.63,0.05,-0.1418,0.00011,12.69735]
[1778160213975,35.51,81101.28,0.05,-0.14173,0.00011,12.69371]
[1778160214010,35.51,81101.28,0.05,-0.14173,0.00011,12.69371]
[1778160214616,35.51,81102.29,0.05,-0.14163,0.00011,12.68736]
[1778160215877,35.51,81102.39,0.05,-0.14162,0.00011,12.68704]
[1778160215900,35.51,81102.39,0.05,-0.14162,0.00011,12.68704]
[1778160221668,35.51,81105.68,0.05,-0.14127,0.00011,12.66618]
[1778160222859,35.51,81105.68,0.05,-0.14127,0.00011,12.66618]
[1778160222863,35.51,81104.74,0.05,-0.14137,0.00011,12.67233]
[1778160225377,35.51,81104.51,0.05,-0.1414,0.00011,12.67378]
[1778160225454,35.51,81108.78,0.05,-0.14092,0.00011,12.64545]
[1778160225969,35.51,81108.78,0.05,-0.14092,0.00011,12.64545]
[1778160226259,35.51,81108.78,0.05,-0.14092,0.00011,12.64545]
[1778160226329,35.51,81110.97,0.05,-0.14068,0.00011,12.63092]
[1778160228074,35.51,81110.97,0.05,-0.14068,0.00011,12.63092]
[1778160228175,35.51,81107.88,0.05,-0.14102,0.00011,12.6516]
[1778160230131,35.51,81107.88,0.05,-0.14103,0.00011,12.65204]
[1778160230133,35.51,81107.88,0.05,-0.14103,0.00011,12.65204]
[1778160230525,35.51,81107.24,0.05,-0.14111,0.00011,12.65646]
[1778160235763,35.52,81108.35,0.05,-0.141,0.00011,12.65041]
[1778160241104,35.52,81104.66,0.05,-0.14143,0.00011,12.67563]
[1778160241797,35.52,81104.66,0.05,-0.14143,0.00011,12.67563]
[1778160241863,35.52,81104.66,0.05,-0.14143,0.00011,12.67563]
[1778160243648,35.52,81115.23,0.05,-0.14026,0.00011,12.60603]
[1778160244141,35.52,81115.23,0.05,-0.14026,0.00011,12.60603]
[1778160244536,35.52,81115.23,0.05,-0.14026,0.00011,12.60603]
[1778160244652,35.52,81113.68,0.05,-0.14043,0.00011,12.61654]
[1778160248640,35.52,81112.36,0.05,-0.14059,0.00011,12.62601]
[1778160248649,35.52,81112.36,0.05,-0.14059,0.00011,12.62601]
[1778160250689,35.52,81109.34,0.05,-0.14094,0.00011,12.6467]
[1778160250701,35.52,81109.34,0.05,-0.14094,0.00011,12.6467]
[1778160252778,35.52,81105.01,0.05,-0.14143,0.00011,12.67578]
[1778160252782,35.52,81105.01,0.05,-0.14143,0.00011,12.67578]
[1778160252799,35.52,81105.01,0.05,-0.14143,0.00011,12.67578]
[1778160253677,35.52,81105.1,0.05,-0.14142,0.00011,12.67537]
[1778160254828,35.52,81105.1,0.05,-0.14143,0.00011,12.67556]
[1778160255606,35.53,81104.3,0.05,-0.14152,0.00011,12.68104]
[1778160256892,35.53,81104.29,0.05,-0.14152,0.00011,12.68129]
[1778160256901,35.53,81104.29,0.05,-0.14152,0.00011,12.68129]
[1778160257057,35.53,81103.48,0.05,-0.14162,0.00011,12.68683]
[1778160266992,35.53,81098.72,0.05,-0.14217,0.00011,12.71975]
[1778160269631,35.53,81099.04,0.05,-0.14214,0.00011,12.71777]
[1778160271292,35.53,81100.44,0.05,-0.14199,0.00011,12.70881]
[1778160271393,35.53,81101.83,0.05,-0.14179,0.00011,12.69451]
[1778160273357,35.53,81101.2,0.05,-0.14186,0.00011,12.69885]
[1778160273421,35.53,81101.0,0.05,-0.14189,0.00011,12.70034]
[1778160279077,35.53,81096.93,0.05,-0.14236,0.00011,12.72819]
[1778160284111,35.54,81097.27,0.05,-0.14233,0.00011,12.72658]
[1778160289146,35.54,81097.14,0.05,-0.14235,0.00011,12.7281]
[1778160294181,35.54,81096.81,0.05,-0.1424,0.00011,12.73098]
[1778160299216,35.54,81096.5,0.05,-0.14245,0.00011,12.7336]
[1778160300333,35.54,81096.5,0.05,-0.14245,0.00011,12.7336]
[1778160300698,35.54,81094.75,0.05,-0.14265,0.00011,12.74531]
[1778160301530,35.54,81085.1,0.05,-0.14374,0.00011,12.80956]
[1778160302228,35.54,81085.1,0.05,-0.14374,0.00011,12.80956]
[1778160302266,35.54,81085.1,0.05,-0.14374,0.00011,12.80956]
[1778160302515,35.54,81081.97,0.05,-0.14409,0.00011,12.83055]
[1778160304255,35.54,81082.71,0.05,-0.14401,0.00011,12.82587]
[1778160304733,35.54,81082.22,0.05,-0.14407,0.00011,12.82934]
[1778160305270,35.54,81066.17,0.05,-0.1459,0.00011,12.93591]
[1778160306364,35.54,81066.17,0.05,-0.1459,0.00011,12.93591]
[1778160306608,35.54,81066.17,0.05,-0.1459,0.00011,12.93591]
[1778160306625,35.54,81066.17,0.05,-0.1459,0.00011,12.93591]
[1778160306674,35.54,81056.95,0.05,-0.14695,0.00011,12.9971]
[1778160310985,35.54,81052.33,0.05,-0.14748,0.00011,13.02763]
[1778160311601,35.54,81046.81,0.05,-0.14811,0.00012,13.06421]
[1778160314579,35.54,81043.44,0.05,-0.14851,0.00012,13.08687]
[1778160314646,35.54,81043.44,0.05,-0.14851,0.00012,13.08687]
[1778160314652,35.55,81045.07,0.05,-0.14832,0.00012,13.07621]
[1778160315350,35.55,81045.07,0.05,-0.14832,0.00012,13.07621]
[1778160315355,35.55,81045.07,0.05,-0.14832,0.00012,13.07621]
[1778160315373,35.55,81045.07,0.05,-0.14832,0.00012,13.07621]
[1778160315434,35.55,81045.09,0.05,-0.14832,0.00012,13.07624]
[1778160316603,35.55,81045.09,0.05,-0.14832,0.00012,13.07624]
[1778160316626,35.55,81045.09,0.05,-0.14832,0.00012,13.07624]
[1778160316713,35.55,81043.94,0.05,-0.14846,0.00012,13.08403]
[1778160317105,35.55,81043.94,0.05,-0.14846,0.00012,13.08403]
[1778160317114,35.55,81043.94,0.05,-0.14846,0.00012,13.08403]
[1778160317740,35.55,81039.34,0.05,-0.14899,0.00012,13.11471]
[1778160317776,35.55,81039.34,0.05,-0.14899,0.00012,13.11471]
[1778160318351,35.55,81039.34,0.05,-0.14899,0.00012,13.11483]
[1778160320732,35.55,81034.99,0.05,-0.1495,0.00012,13.14377]
[1778160320773,35.55,81041.78,0.05,-0.14871,0.00012,13.0988]
[1778160321373,35.55,81041.78,0.05,-0.14871,0.00012,13.0988]
[1778160321379,35.55,81041.78,0.05,-0.14871,0.00012,13.0988]
[1778160321664,35.55,81043.44,0.05,-0.14852,0.00012,13.08794]
[1778160324820,35.55,81043.81,0.05,-0.14849,0.00012,13.08597]
[1778160324829,35.55,81043.81,0.05,-0.14849,0.00012,13.08597]
[1778160324831,35.55,81043.81,0.05,-0.14849,0.00012,13.08597]
[1778160326886,35.55,81041.1,0.05,-0.14881,0.00012,13.10427]
[1778160326890,35.55,81041.1,0.05,-0.14881,0.00012,13.10427]
[1778160326902,35.55,81041.1,0.05,-0.14881,0.00012,13.10427]
[1778160328230,35.55,81040.23,0.05,-0.14892,0.00012,13.11043]
[1778160328684,35.55,81039.33,0.05,-0.14903,0.00012,13.11677]
[1778160330530,35.55,81039.47,0.05,-0.14902,0.00012,13.11621]
[1778160330536,35.55,81039.47,0.05,-0.14902,0.00012,13.11621]
[1778160330606,35.55,81039.42,0.05,-0.14903,0.00012,13.11688]
[1778160331002,35.55,81039.42,0.05,-0.14903,0.00012,13.11688]
[1778160331742,35.55,81039.53,0.05,-0.14897,0.00012,13.11122]
[1778160333064,35.55,81039.53,0.05,-0.14898,0.00012,13.11133]
[1778160333070,35.55,81039.53,0.05,-0.14898,0.00012,13.11133]
[1778160333076,35.55,81039.53,0.05,-0.14898,0.00012,13.11133]
[1778160333486,35.56,81038.13,0.05,-0.14914,0.00012,13.12097]
[1778160335121,35.56,81038.8,0.05,-0.14907,0.00012,13.11662]
[1778160335772,35.56,81039.09,0.05,-0.14904,0.00012,13.1148]
[1778160337168,35.56,81038.91,0.05,-0.14906,0.00012,13.1161]
[1778160337174,35.56,81038.91,0.05,-0.14906,0.00012,13.1161]
[1778160337215,35.56,81038.91,0.05,-0.14906,0.00012,13.1161]
[1778160337495,35.56,81038.91,0.05,-0.14906,0.00012,13.1162]
[1778160339233,35.56,81038.14,0.05,-0.14915,0.00012,13.12128]
[1778160339507,35.56,81036.61,0.05,-0.14933,0.00012,13.13139]
[1778160341298,35.56,81036.34,0.05,-0.14936,0.00012,13.13313]
[1778160341521,35.56,81035.39,0.05,-0.14947,0.00012,13.1395]
[1778160343747,35.56,81035.4,0.05,-0.14947,0.00012,13.13949]
[1778160343749,35.56,81034.82,0.05,-0.14954,0.00012,13.14339]
[1778160345644,35.56,81014.74,0.05,-0.15188,0.00012,13.27693]
[1778160347261,35.56,81014.74,0.05,-0.15188,0.00012,13.27713]
[1778160347566,35.56,81012.06,0.05,-0.1522,0.00012,13.295]
[1778160347964,35.56,81012.06,0.05,-0.1522,0.00012,13.295]
[1778160348718,35.56,81011.09,0.05,-0.15231,0.00012,13.3015]
[1778160351668,35.56,81006.76,0.05,-0.15282,0.00012,13.33029]
[1778160351727,35.56,81006.92,0.05,-0.1528,0.00012,13.3293]
[1778160352374,35.56,81006.92,0.05,-0.1528,0.00012,13.3293]
[1778160352599,35.56,81006.92,0.05,-0.15281,0.00012,13.3293]
[1778160356087,35.56,81011.15,0.05,-0.15231,0.00012,13.30123]
[1778160356629,35.56,81010.27,0.05,-0.15241,0.00012,13.30709]
[1778160356874,35.56,81010.27,0.05,-0.15241,0.00012,13.30709]
[1778160357635,35.56,81010.28,0.05,-0.15241,0.00012,13.30705]
[1778160362671,35.56,81009.72,0.05,-0.15248,0.00012,13.31085]
[1778160365780,35.56,81016.35,0.05,-0.1517,0.00012,13.26691]
[1778160365801,35.56,81015.31,0.05,-0.15183,0.00012,13.27394]
[1778160370823,35.56,81016.61,0.05,-0.15168,0.00012,13.26556]
[1778160371740,35.56,81015.74,0.05,-0.15178,0.00012,13.27139]
[1778160373017,35.56,81018.5,0.05,-0.15146,0.00012,13.25313]
[1778160373753,35.56,81017.9,0.05,-0.15153,0.00012,13.2572]
[1778160373823,35.56,81017.9,0.05,-0.15153,0.00012,13.2572]
[1778160374601,35.56,81017.9,0.05,-0.15153,0.00012,13.2572]
[1778160375216,35.56,81017.64,0.05,-0.15156,0.00012,13.259]
[1778160375767,35.56,81017.42,0.05,-0.15159,0.00012,13.26053]
[1778160380802,35.56,81010.02,0.05,-0.15246,0.00012,13.30972]
[1778160383662,35.56,81009.87,0.05,-0.15248,0.00012,13.31072]
[1778160383823,35.56,81009.42,0.05,-0.15253,0.00012,13.31369]
[1778160383999,35.56,81009.42,0.05,-0.15253,0.00012,13.31369]
[1778160384100,35.56,81009.81,0.05,-0.15248,0.00012,13.31111]
[1778160385125,35.56,81009.81,0.05,-0.15248,0.00012,13.31111]
[1778160385133,35.56,81009.81,0.05,-0.15248,0.00012,13.31111]
[1778160385196,35.56,81009.65,0.05,-0.1525,0.00012,13.31216]
[1778160391553,35.56,81005.68,0.05,-0.15296,0.00012,13.33828]
[1778160391571,35.56,81005.56,0.05,-0.15293,0.00012,13.33374]
[1778160391913,35.56,81005.56,0.05,-0.15293,0.00012,13.33374]
[1778160391939,35.56,81005.65,0.05,-0.15292,0.00012,13.33308]
[1778160392970,35.56,81005.65,0.05,-0.15292,0.00012,13.33308]
[1778160393010,35.56,81005.65,0.05,-0.15292,0.00012,13.33308]
[1778160393758,35.56,81005.36,0.05,-0.15295,0.00012,13.33495]
[1778160395652,35.56,81001.77,0.05,-0.15337,0.00012,13.35873]
[1778160395715,35.56,81001.77,0.05,-0.15337,0.00012,13.35873]
[1778160395815,35.56,81001.78,0.05,-0.15337,0.00012,13.3586]
[1778160400864,35.56,80998.91,0.05,-0.1537,0.00012,13.3773]
[1778160400993,35.56,80998.91,0.05,-0.1537,0.00012,13.3773]
[1778160401789,35.56,80997.08,0.05,-0.15392,0.00012,13.38939]
[1778160403032,35.56,80997.09,0.05,-0.15392,0.00012,13.38926]
[1778160403043,35.56,80997.09,0.05,-0.15392,0.00012,13.38926]
[1778160405095,35.56,80994.94,0.05,-0.15417,0.00012,13.40341]
[1778160405100,35.56,80994.94,0.05,-0.15417,0.00012,13.40341]
[1778160405173,35.56,80993.28,0.05,-0.15436,0.00012,13.41436]
[1778160406782,35.56,80993.28,0.05,-0.15436,0.00012,13.41436]
[1778160406984,35.56,80992.83,0.05,-0.15442,0.00012,13.41721]
[1778160410357,35.56,80992.02,0.05,-0.15451,0.00012,13.42245]
[1778160411279,35.56,80993.67,0.05,-0.15431,0.00012,13.41144]
[1778160411813,35.56,80995.08,0.05,-0.15415,0.00012,13.40204]
[1778160413336,35.56,80995.39,0.05,-0.15411,0.00012,13.39996]
[1778160413343,35.56,80995.39,0.05,-0.15411,0.00012,13.39996]
[1778160413346,35.56,80995.39,0.05,-0.15411,0.00012,13.39996]
[1778160415409,35.56,80994.06,0.05,-0.15426,0.00012,13.40874]
[1778160415413,35.56,80994.06,0.05,-0.15426,0.00012,13.40874]
[1778160415456,35.56,80990.08,0.05,-0.15474,0.00012,13.43514]
[1778160417134,35.56,80990.08,0.05,-0.15473,0.00012,13.43508]
[1778160417262,35.56,80990.08,0.05,-0.15473,0.00012,13.43508]
[1778160420097,35.56,80986.97,0.05,-0.1551,0.00012,13.4555]
[1778160421037,35.56,80985.71,0.05,-0.15525,0.00012,13.46379]
[1778160421637,35.56,80985.71,0.05,-0.15525,0.00012,13.46379]
[1778160421674,35.56,80985.71,0.05,-0.15525,0.00012,13.46379]
[1778160421729,35.56,80991.2,0.05,-0.1546,0.00012,13.42727]
[1778160422386,35.56,81001.2,0.05,-0.15341,0.00012,13.36088]
[1778160424021,35.56,80998.98,0.05,-0.15368,0.00012,13.37568]
[1778160425832,35.56,80997.62,0.05,-0.15384,0.00012,13.38474]
[1778160425870,35.56,80997.62,0.05,-0.15384,0.00012,13.38474]
[1778160426116,35.56,80997.67,0.05,-0.15383,0.00012,13.38444]
[1778160427808,35.56,80997.67,0.05,-0.15383,0.00012,13.38444]
[1778160427837,35.56,80997.63,0.05,-0.15384,0.00012,13.38472]
[1778160432989,35.56,80994.55,0.05,-0.1542,0.00012,13.40514]
[1778160433166,35.56,80994.55,0.05,-0.1542,0.00012,13.40512]
[1778160433928,35.56,80994.55,0.05,-0.1542,0.00012,13.40512]
[1778160434846,35.56,80988.31,0.05,-0.15494,0.00012,13.4465]
[1778160436032,35.56,80988.98,0.05,-0.15486,0.00012,13.44197]
[1778160436276,35.56,80988.98,0.05,-0.15486,0.00012,13.44197]
[1778160436885,35.56,80988.98,0.05,-0.15486,0.00012,13.44197]
[1778160436372,35.56,80988.39,0.05,-0.15493,0.00012,13.44582]
[1778160437811,35.56,80983.63,0.05,-0.15549,0.00012,13.47735]
[1778160441757,35.55,80972.81,0.05,-0.15678,0.00012,13.54889]
[1778160443000,35.55,80967.41,0.05,-0.15743,0.00012,13.58477]
[1778160443005,35.55,80967.41,0.05,-0.15743,0.00012,13.58477]
[1778160443237,35.56,80967.22,0.05,-0.15745,0.00012,13.58624]
[1778160444243,35.56,80958.24,0.05,-0.15853,0.00012,13.64597]
[1778160446355,35.56,80958.78,0.05,-0.15847,0.00012,13.6425]
[1778160446362,35.56,80959.64,0.05,-0.15837,0.00012,13.63692]
[1778160446991,35.56,80959.64,0.05,-0.15837,0.00012,13.63692]
[1778160447145,35.56,80959.64,0.05,-0.15837,0.00012,13.63692]
[1778160448648,35.56,80959.64,0.05,-0.15837,0.00012,13.63706]
[1778160448673,35.56,80959.24,0.05,-0.15842,0.00012,13.63984]
[1778160453132,35.56,80957.47,0.05,-0.1586,0.00012,13.64677]
[1778160454570,35.56,80957.54,0.05,-0.15859,0.00012,13.64641]
[1778160454642,35.56,80957.92,0.05,-0.15855,0.00012,13.64399]
[1778160456225,35.56,80957.12,0.05,-0.15865,0.00012,13.6494]
[1778160456256,35.56,80957.12,0.05,-0.15865,0.00012,13.6494]
[1778160456272,35.56,80957.12,0.05,-0.15865,0.00012,13.6494]
[1778160456540,35.56,80953.25,0.05,-0.15911,0.00012,13.67518]
[1778160459765,35.56,80945.64,0.05,-0.16004,0.00012,13.72575]
[1778160460318,35.56,80945.2,0.05,-0.16009,0.00012,13.72867]
[1778160465393,35.56,80948.16,0.05,-0.15973,0.00012,13.709]
[1778160470718,35.56,80943.65,0.05,-0.16028,0.00012,13.7388]
[1778160476082,35.56,80937.69,0.05,-0.16099,0.00012,13.77753]
[1778160480498,35.55,80947.05,0.05,-0.15984,0.00012,13.71471]
[1778160485536,35.55,80943.96,0.05,-0.1602,0.00012,13.73461]
[1778160491561,35.55,80942.34,0.05,-0.16039,0.00012,13.74484]
[1778160497625,35.55,80942.5,0.05,-0.16035,0.00012,13.7426]
[1778160502632,35.55,80943.28,0.05,-0.16024,0.00012,13.73696]
[1778160504549,35.55,80944.92,0.05,-0.16004,0.00012,13.72559]
[1778160504669,35.55,80944.92,0.05,-0.16003,0.00012,13.72543]
[1778160506685,35.55,80936.04,0.05,-0.16111,0.00012,13.7844]
[1778160511764,35.54,80937.18,0.05,-0.16092,0.00012,13.77106]
[1778160512645,35.54,80937.18,0.05,-0.16092,0.00012,13.77106]
[1778160512744,35.54,80939.87,0.05,-0.16059,0.00012,13.75311]
[1778160517763,35.54,80941.12,0.05,-0.16042,0.00012,13.74361]
[1778160522797,35.54,80948.72,0.05,-0.15948,0.00012,13.69229]
[1778160527831,35.54,80951.55,0.05,-0.15912,0.00012,13.67275]
[1778160533448,35.54,80954.74,0.05,-0.15873,0.00012,13.651]
[1778160538673,35.53,80953.19,0.05,-0.1589,0.00012,13.66051]
[1778160538858,35.53,80953.19,0.05,-0.1589,0.00012,13.66051]
[1778160538958,35.53,80955.58,0.05,-0.15861,0.00012,13.64449]
[1778160543298,35.53,80955.16,0.05,-0.15865,0.00012,13.64673]
[1778160544228,35.53,80956.44,0.05,-0.15849,0.00012,13.63809]
[1778160544253,35.53,80956.44,0.05,-0.15849,0.00012,13.63809]
[1778160544954,35.53,80961.62,0.05,-0.15787,0.00012,13.60355]
[1778160547348,35.53,80969.21,0.05,-0.15695,0.00012,13.55303]
[1778160547373,35.53,80969.21,0.05,-0.15695,0.00012,13.55303]
[1778160547975,35.53,80968.14,0.05,-0.15708,0.00012,13.56013]
[1778160548321,35.53,80968.14,0.05,-0.15708,0.00012,13.56013]
[1778160548982,35.53,80968.35,0.05,-0.15706,0.00012,13.55872]
[1778160554015,35.53,80971.0,0.05,-0.15674,0.00012,13.54106]
[1778160556030,35.53,80960.72,0.05,-0.15797,0.00012,13.60924]
[1778160561065,35.53,80956.84,0.05,-0.15843,0.00012,13.63448]
[1778160566100,35.53,80956.03,0.05,-0.15852,0.00012,13.6395]
[1778160571135,35.53,80955.47,0.05,-0.15854,0.00012,13.63774]
[1778160576394,35.53,80955.76,0.05,-0.1585,0.00012,13.63574]
[1778160581515,35.53,80960.92,0.05,-0.15788,0.00012,13.60158]
[1778160587247,35.53,80964.52,0.05,-0.15745,0.00012,13.57797]
[1778160592551,35.53,80967.61,0.05,-0.15709,0.00012,13.5577]
[1778160597804,35.53,80969.88,0.05,-0.15682,0.00012,13.54305]
[1778160602814,35.53,80962.84,0.05,-0.15767,0.00012,13.5899]
[1778160604310,35.53,80963.37,0.05,-0.15761,0.00012,13.58646]
[1778160604367,35.53,80963.37,0.05,-0.15761,0.00012,13.58647]
[1778160606598,35.53,80957.14,0.05,-0.15836,0.00012,13.62781]
[1778160606604,35.53,80957.14,0.05,-0.15836,0.00012,13.62781]
[1778160606609,35.53,80957.14,0.05,-0.15836,0.00012,13.62781]
[1778160606899,35.53,80957.14,0.05,-0.15836,0.00012,13.62781]
[1778160606929,35.53,80956.79,0.05,-0.1584,0.00012,13.63012]
[1778160607152,35.53,80956.79,0.05,-0.1584,0.00012,13.63012]
[1778160608029,35.53,80952.82,0.05,-0.15888,0.00012,13.65645]
[1778160611461,35.53,80944.84,0.05,-0.15984,0.00012,13.70915]
[1778160611525,35.53,80944.84,0.05,-0.15984,0.00012,13.70915]
[1778160612319,35.53,80954.55,0.05,-0.15866,0.00012,13.64455]
[1778160613650,35.53,80940.52,0.05,-0.16036,0.00012,13.73754]
[1778160614381,35.53,80940.52,0.05,-0.16036,0.00012,13.73754]
[1778160615546,35.53,80940.54,0.05,-0.16035,0.00012,13.73722]
[1778160618423,35.53,80938.55,0.05,-0.16059,0.00012,13.74984]
[1778160618457,35.53,80938.55,0.05,-0.16059,0.00012,13.74984]
[1778160619023,35.53,80938.55,0.05,-0.16059,0.00012,13.74984]
[1778160620344,35.53,80942.72,0.05,-0.16007,0.00012,13.72177]
[1778160620539,35.53,80942.72,0.05,-0.16007,0.00012,13.72177]
[1778160620606,35.52,80946.67,0.05,-0.15959,0.00012,13.69539]
[1778160621652,35.52,80946.67,0.05,-0.15959,0.00012,13.69539]
[1778160623310,35.52,80947.29,0.05,-0.15951,0.00012,13.69102]
[1778160623837,35.52,80942.65,0.05,-0.16007,0.00012,13.72167]
[1778160626174,35.52,80943.95,0.05,-0.15991,0.00012,13.71269]
[1778160626968,35.52,80943.95,0.05,-0.15991,0.00012,13.71269]
[1778160630482,35.52,80952.63,0.05,-0.15885,0.00012,13.65455]
[1778160634283,35.52,80951.65,0.05,-0.15891,0.00012,13.65534]
[1778160634713,35.52,80951.65,0.05,-0.15891,0.00012,13.65534]
[1778160634721,35.52,80951.65,0.05,-0.15891,0.00012,13.65534]
[1778160634771,35.52,80951.65,0.05,-0.15891,0.00012,13.65534]
[1778160634814,35.52,80958.72,0.05,-0.15805,0.00012,13.60826]
[1778160635898,35.52,80958.72,0.05,-0.15805,0.00012,13.60826]
[1778160635938,35.52,80958.72,0.05,-0.15805,0.00012,13.60826]
[1778160635945,35.52,80963.35,0.05,-0.1575,0.00012,13.57745]
[1778160637963,35.52,80963.35,0.05,-0.1575,0.00012,13.57746]
[1778160638026,35.52,80963.94,0.05,-0.15743,0.00012,13.57357]
[1778160638798,35.52,80963.94,0.05,-0.15743,0.00012,13.57357]
[1778160638815,35.52,80963.94,0.05,-0.15743,0.00012,13.57357]
[1778160638876,35.52,80963.94,0.05,-0.15743,0.00012,13.57357]
[1778160638966,35.52,80963.14,0.05,-0.15752,0.00012,13.57892]
[1778160639650,35.52,80963.14,0.05,-0.15752,0.00012,13.57892]
[1778160639881,35.52,80961.62,0.05,-0.15771,0.00012,13.58905]
[1778160642113,35.52,80961.62,0.05,-0.15771,0.00012,13.58908]
[1778160641778,35.52,80950.56,0.05,-0.15904,0.00012,13.66253]
[1778160642648,35.52,80950.56,0.05,-0.15904,0.00012,13.66247]
[1778160644965,35.52,80948.73,0.05,-0.15926,0.00012,13.67457]
[1778160646176,35.52,80946.25,0.05,-0.15956,0.00012,13.69089]
[1778160647132,35.52,80949.82,0.05,-0.15912,0.00012,13.66711]
[1778160647627,35.52,80949.82,0.05,-0.15912,0.00012,13.66711]
[1778160647644,35.52,80949.82,0.05,-0.15912,0.00012,13.66711]
[1778160647767,35.52,80949.82,0.05,-0.15912,0.00012,13.66711]
[1778160647948,35.52,80950.24,0.05,-0.15907,0.00012,13.66427]
[1778160648262,35.52,80950.24,0.05,-0.15907,0.00012,13.66427]
[1778160648277,35.52,80950.24,0.05,-0.15907,0.00012,13.66427]
[1778160648313,35.52,80950.24,0.05,-0.15907,0.00012,13.66427]
[1778160648690,35.52,80950.24,0.05,-0.15907,0.00012,13.66423]
[1778160650307,35.52,80953.41,0.05,-0.15869,0.00012,13.64317]
[1778160651089,35.52,80951.97,0.05,-0.15886,0.00012,13.65273]
[1778160652359,35.52,80952.33,0.05,-0.15882,0.00012,13.65033]
[1778160652370,35.52,80952.33,0.05,-0.15882,0.00012,13.65033]
[1778160656518,35.52,80952.14,0.05,-0.15884,0.00012,13.65156]
[1778160656746,35.52,80952.14,0.05,-0.15884,0.00012,13.65154]
[1778160657194,35.52,80952.14,0.05,-0.15884,0.00012,13.65154]
[1778160657754,35.52,80952.24,0.05,-0.15883,0.00012,13.65086]
[1778160658358,35.52,80952.24,0.05,-0.15883,0.00012,13.65086]
[1778160658414,35.52,80952.24,0.05,-0.15883,0.00012,13.65086]
[1778160658759,35.52,80944.8,0.05,-0.15973,0.00012,13.7002]
[1778160659947,35.52,80944.8,0.05,-0.15973,0.00012,13.7002]
[1778160660340,35.52,80951.02,0.05,-0.15897,0.00012,13.65882]
[1778160660773,35.52,80951.02,0.05,-0.15897,0.00012,13.65878]
[1778160661383,35.52,80951.02,0.05,-0.15897,0.00012,13.65878]
[1778160662605,35.52,80944.21,0.05,-0.1598,0.00012,13.70398]
[1778160662787,35.52,80939.42,0.05,-0.16038,0.00012,13.73569]
[1778160664692,35.52,80931.84,0.05,-0.1613,0.00012,13.78589]
[1778160664918,35.52,80931.84,0.05,-0.1613,0.00012,13.78589]
[1778160664975,35.52,80922.32,0.05,-0.16246,0.00012,13.84893]
[1778160666127,35.52,80922.32,0.05,-0.16246,0.00012,13.84893]
[1778160667966,35.52,80903.21,0.05,-0.16482,0.00012,13.97572]
[1778160670899,35.52,80902.4,0.05,-0.16492,0.00012,13.98103]
[1778160670942,35.52,80902.4,0.05,-0.16492,0.00012,13.98103]
[1778160672030,35.52,80900.56,0.05,-0.16515,0.00012,13.99317]
[1778160672048,35.52,80900.56,0.05,-0.16515,0.00012,13.99317]
[1778160672795,35.52,80900.64,0.05,-0.16513,0.00012,13.99258]
[1778160672824,35.52,80900.64,0.05,-0.16513,0.00012,13.99258]
[1778160674155,35.52,80901.61,0.05,-0.16501,0.00012,13.98607]
[1778160674188,35.52,80901.61,0.05,-0.16501,0.00012,13.986]
[1778160674201,35.52,80901.61,0.05,-0.16501,0.00012,13.986]
[1778160674410,35.52,80901.61,0.05,-0.16501,0.00012,13.986]
[1778160674871,35.52,80900.88,0.05,-0.1651,0.00012,13.9908]
[1778160675973,35.52,80900.88,0.05,-0.1651,0.00012,13.9908]
[1778160675980,35.52,80900.88,0.05,-0.1651,0.00012,13.9908]
[1778160675985,35.52,80900.88,0.05,-0.1651,0.00012,13.9908]
[1778160676150,35.52,80911.29,0.05,-0.16381,0.00012,13.92167]
[1778160677354,35.52,80911.29,0.05,-0.16381,0.00012,13.92171]
[1778160677406,35.52,80911.29,0.05,-0.16381,0.00012,13.92171]
[1778160679637,35.51,80924.56,0.05,-0.16217,0.00012,13.83302]
[1778160680335,35.51,80926.76,0.05,-0.1619,0.00012,13.81817]
[1778160680345,35.51,80926.76,0.05,-0.1619,0.00012,13.81817]
[1778160680348,35.51,80926.76,0.05,-0.1619,0.00012,13.81817]
[1778160680744,35.51,80926.76,0.05,-0.1619,0.00012,13.81817]
[1778160681001,35.51,80926.76,0.05,-0.1619,0.00012,13.81817]
[1778160681102,35.51,80927.31,0.05,-0.16182,0.00012,13.81434]
[1778160684355,35.51,80925.31,0.05,-0.16206,0.00012,13.82719]
[1778160684371,35.51,80925.31,0.05,-0.16206,0.00012,13.82719]
[1778160684948,35.51,80925.31,0.05,-0.16206,0.00012,13.82713]
[1778160686038,35.51,80925.31,0.05,-0.16206,0.00012,13.82713]
[1778160686058,35.51,80902.14,0.05,-0.16492,0.00012,13.98119]
[1778160686931,35.51,80902.14,0.05,-0.16492,0.00012,13.98119]
[1778160686942,35.51,80902.14,0.05,-0.16492,0.00012,13.98119]
[1778160687013,35.51,80903.28,0.05,-0.16478,0.00012,13.9737]
[1778160689413,35.51,80904.59,0.05,-0.16462,0.00012,13.96483]
[1778160689983,35.51,80904.59,0.05,-0.16462,0.00012,13.96486]
[1778160695019,35.51,80897.22,0.05,-0.16549,0.00012,14.00863]
[1778160696159,35.51,80887.71,0.05,-0.16667,0.00012,14.07166]
[1778160698440,35.51,80890.91,0.05,-0.16627,0.00012,14.05035]
[1778160699118,35.51,80894.2,0.05,-0.16586,0.00012,14.02848]
[1778160699712,35.51,80894.2,0.05,-0.16586,0.00012,14.02848]
[1778160699766,35.51,80894.2,0.05,-0.16586,0.00012,14.02848]
[1778160699912,35.51,80894.2,0.05,-0.16586,0.00012,14.02848]
[1778160699921,35.51,80894.2,0.05,-0.16586,0.00012,14.02848]
[1778160700056,35.51,80894.2,0.05,-0.16586,0.00012,14.02847]
[1778160701332,35.51,80896.59,0.05,-0.16556,0.00012,14.0126]
[1778160701874,35.51,80896.59,0.05,-0.16556,0.00012,14.0126]
[1778160702071,35.51,80897.59,0.05,-0.16544,0.00012,14.00598]
[1778160702324,35.51,80897.59,0.05,-0.16544,0.00012,14.00598]
[1778160703077,35.51,80897.69,0.05,-0.16543,0.00012,14.00535]
[1778160704140,35.51,80880.56,0.05,-0.16757,0.00013,14.119]
[1778160705109,35.51,80870.69,0.05,-0.16881,0.00013,14.18442]
[1778160707917,35.51,80874.3,0.05,-0.16835,0.00013,14.16017]
[1778160707929,35.51,80874.3,0.05,-0.16835,0.00013,14.16017]
[1778160707990,35.51,80874.3,0.05,-0.16835,0.00013,14.16017]
[1778160708120,35.51,80871.63,0.05,-0.16868,0.00013,14.17774]
[1778160711145,35.51,80870.9,0.05,-0.16877,0.00013,14.18227]
[1778160711479,35.51,80872.78,0.05,-0.16853,0.00013,14.16965]
[1778160712573,35.51,80872.43,0.05,-0.16857,0.00013,14.17183]
[1778160713156,35.51,80869.53,0.05,-0.16893,0.00013,14.19091]
[1778160714630,35.51,80871.34,0.05,-0.1687,0.00013,14.17874]
[1778160715169,35.51,80872.0,0.05,-0.16861,0.00013,14.17421]
[1778160715677,35.51,80872.0,0.05,-0.16861,0.00013,14.17421]
[1778160716177,35.51,80871.17,0.05,-0.16871,0.00013,14.17956]
[1778160718900,35.51,80870.19,0.05,-0.16883,0.00013,14.18571]
[1778160719197,35.51,80872.37,0.05,-0.16855,0.00013,14.17109]
[1778160722219,35.5,80882.22,0.05,-0.16731,0.00013,14.10537]
[1778160724902,35.5,80882.15,0.05,-0.16732,0.00013,14.10576]
[1778160725115,35.5,80883.65,0.05,-0.16713,0.00013,14.09566]
[1778160726185,35.5,80869.08,0.05,-0.16896,0.00013,14.19222]
[1778160726686,35.5,80869.08,0.05,-0.16896,0.00013,14.19222]
[1778160726767,35.5,80869.08,0.05,-0.16896,0.00013,14.19222]
[1778160726926,35.5,80869.08,0.05,-0.16896,0.00013,14.19222]
[1778160727063,35.5,80869.08,0.05,-0.16896,0.00013,14.19222]
[1778160727188,35.5,80848.89,0.05,-0.17151,0.00013,14.32595]
[1778160727447,35.5,80848.89,0.05,-0.17151,0.00013,14.32595]
[1778160728026,35.5,80833.03,0.05,-0.17354,0.00013,14.43074]
[1778160729533,35.5,80828.31,0.05,-0.17415,0.00013,14.46194]
[1778160729608,35.5,80824.15,0.05,-0.17468,0.00013,14.48934]
[1778160730428,35.5,80824.15,0.05,-0.17468,0.00013,14.48934]
[1778160730453,35.5,80824.15,0.05,-0.17468,0.00013,14.48934]
[1778160732997,35.5,80822.33,0.05,-0.17491,0.00013,14.50106]
[1778160733077,35.5,80822.33,0.05,-0.17491,0.00013,14.50106]
[1778160733167,35.5,80819.53,0.05,-0.17526,0.00013,14.51919]
[1778160734100,35.5,80819.53,0.05,-0.17526,0.00013,14.51919]
[1778160734113,35.5,80819.53,0.05,-0.17526,0.00013,14.51919]
[1778160734194,35.5,80819.53,0.05,-0.17526,0.00013,14.51919]
[1778160734203,35.5,80802.49,0.05,-0.17747,0.00013,14.63149]
[1778160734809,35.5,80802.49,0.05,-0.17747,0.00013,14.63149]
[1778160735132,35.5,80794.86,0.05,-0.17846,0.00013,14.6818]
[1778160737487,35.5,80790.02,0.05,-0.1791,0.00013,14.71366]
[1778160737781,35.5,80790.02,0.05,-0.1791,0.00013,14.71366]
[1778160737916,35.5,80790.02,0.05,-0.1791,0.00013,14.71366]
[1778160737972,35.5,80790.02,0.05,-0.1791,0.00013,14.71366]
[1778160738135,35.5,80790.02,0.05,-0.1791,0.00013,14.71366]
[1778160738150,35.5,80784.85,0.05,-0.17977,0.00013,14.74765]
[1778160739053,35.5,80764.46,0.05,-0.18246,0.00013,14.88156]
[1778160739297,35.5,80764.46,0.05,-0.18246,0.00013,14.88156]
[1778160739417,35.5,80764.46,0.05,-0.18246,0.00013,14.88156]
[1778160740438,35.5,80759.05,0.05,-0.18318,0.00013,14.91698]
[1778160740453,35.5,80759.05,0.05,-0.18318,0.00013,14.91698]
[1778160742303,35.5,80761.01,0.05,-0.18291,0.00013,14.90377]
[1778160742361,35.5,80761.01,0.05,-0.18291,0.00013,14.90377]
[1778160743224,35.5,80771.71,0.05,-0.18148,0.00013,14.833]
[1778160744361,35.5,80771.71,0.05,-0.18148,0.00013,14.833]
[1778160744586,35.5,80771.71,0.05,-0.18148,0.00013,14.833]
[1778160744964,35.5,80771.71,0.05,-0.18148,0.00013,14.833]
[1778160745078,35.5,80771.71,0.05,-0.18148,0.00013,14.833]
[1778160745099,35.5,80796.63,0.05,-0.1782,0.00013,14.66866]
[1778160745352,35.5,80796.63,0.05,-0.1782,0.00013,14.66866]
[1778160745438,35.5,80819.57,0.05,-0.17522,0.00013,14.51715]
[1778160746932,35.5,80819.57,0.05,-0.17522,0.00013,14.51715]
[1778160747102,35.5,80825.91,0.05,-0.1744,0.00013,14.47497]
[1778160749458,35.49,80830.3,0.05,-0.17383,0.00013,14.44566]
[1778160749935,35.49,80830.3,0.05,-0.17383,0.00013,14.44566]
[1778160750156,35.49,80830.3,0.05,-0.17383,0.00013,14.44566]
[1778160750207,35.49,80822.12,0.05,-0.17488,0.00013,14.49973]
[1778160750685,35.49,80822.12,0.05,-0.17488,0.00013,14.49973]
[1778160750701,35.49,80822.12,0.05,-0.17488,0.00013,14.49973]
[1778160750746,35.49,80822.12,0.05,-0.17488,0.00013,14.49973]
[1778160751112,35.49,80822.12,0.05,-0.17488,0.00013,14.49973]
[1778160751152,35.49,80806.97,0.05,-0.1768,0.00013,14.59458]
[1778160755050,35.5,80809.76,0.05,-0.17644,0.00013,14.57631]
[1778160755210,35.5,80809.76,0.05,-0.17644,0.00013,14.57631]
[1778160756740,35.5,80817.1,0.05,-0.17549,0.00013,14.52803]
[1778160757064,35.5,80819.43,0.05,-0.17519,0.00013,14.5125]
[1778160759096,35.49,80820.21,0.05,-0.17509,0.00013,14.50715]
[1778160759188,35.49,80828.83,0.05,-0.17397,0.00013,14.44988]
[1778160764093,35.49,80826.79,0.05,-0.17422,0.00013,14.46292]
[1778160764571,35.49,80825.28,0.05,-0.17442,0.00013,14.47291]
[1778160764625,35.49,80825.28,0.05,-0.17442,0.00013,14.47291]
[1778160765283,35.49,80809.66,0.05,-0.17643,0.00013,14.57586]
[1778160766226,35.49,80794.65,0.05,-0.17838,0.00013,14.67466]
[1778160766365,35.49,80794.65,0.05,-0.17838,0.00013,14.67466]
[1778160766893,35.49,80794.65,0.05,-0.17838,0.00013,14.67466]
[1778160766938,35.49,80796.2,0.05,-0.17818,0.00013,14.66444]
[1778160767598,35.49,80796.2,0.05,-0.17818,0.00013,14.66444]
[1778160767918,35.49,80796.2,0.05,-0.17818,0.00013,14.66444]
[1778160768093,35.49,80796.12,0.05,-0.17819,0.00013,14.66497]
[1778160770389,35.49,80790.38,0.05,-0.17894,0.00013,14.70286]
[1778160770425,35.49,80790.38,0.05,-0.17894,0.00013,14.70286]
[1778160770446,35.49,80790.38,0.05,-0.17894,0.00013,14.70286]
[1778160770600,35.49,80792.42,0.05,-0.17867,0.00013,14.68935]
[1778160774284,35.49,80802.21,0.05,-0.1774,0.00013,14.62486]
[1778160774415,35.49,80802.21,0.05,-0.1774,0.00013,14.62486]
[1778160775030,35.49,80814.64,0.05,-0.17578,0.00013,14.5428]
[1778160776429,35.49,80814.64,0.05,-0.17578,0.00013,14.54278]
[1778160776479,35.49,80814.64,0.05,-0.17578,0.00013,14.54278]
[1778160776738,35.49,80814.64,0.05,-0.17578,0.00013,14.54278]
[1778160777089,35.49,80832.9,0.05,-0.17343,0.00013,14.42208]
[1778160777901,35.49,80832.9,0.05,-0.17343,0.00013,14.42208]
[1778160778167,35.49,80832.9,0.05,-0.17343,0.00013,14.42208]
[1778160778250,35.49,80834.99,0.05,-0.17316,0.00013,14.40828]
[1778160780883,35.49,80827.62,0.05,-0.17411,0.00013,14.45698]
[1778160782953,35.49,80837.86,0.05,-0.17279,0.00013,14.38903]
[1778160784061,35.49,80842.5,0.05,-0.1722,0.00013,14.35832]
[1778160784147,35.49,80841.14,0.05,-0.17237,0.00013,14.36736]
[1778160784836,35.49,80841.14,0.05,-0.17237,0.00013,14.36736]
[1778160784989,35.49,80838.43,0.05,-0.17272,0.00013,14.38529]
[1778160786470,35.49,80838.43,0.05,-0.17272,0.00013,14.38533]
[1778160786514,35.49,80838.43,0.05,-0.17272,0.00013,14.38533]
[1778160786706,35.49,80838.43,0.05,-0.17272,0.00013,14.38533]
[1778160787104,35.49,80838.43,0.05,-0.17272,0.00013,14.38533]
[1778160787182,35.49,80806.0,0.05,-0.1769,0.00013,14.59967]
[1778160787715,35.49,80805.81,0.05,-0.17692,0.00013,14.60055]
[1778160788350,35.49,80805.81,0.05,-0.17692,0.00013,14.60055]
[1778160788393,35.49,80805.81,0.05,-0.17692,0.00013,14.60055]
[1778160788932,35.49,80805.81,0.05,-0.17692,0.00013,14.60055]
[1778160788979,35.49,80805.81,0.05,-0.17692,0.00013,14.60055]
[1778160789029,35.49,80815.49,0.05,-0.17566,0.00013,14.53642]
[1778160789771,35.49,80815.49,0.05,-0.17566,0.00013,14.53642]
[1778160789887,35.49,80815.49,0.05,-0.17566,0.00013,14.53642]
[1778160789988,35.49,80813.3,0.05,-0.17594,0.00013,14.55071]
[1778160790875,35.49,80813.3,0.05,-0.17594,0.00013,14.55071]
[1778160791281,35.49,80803.66,0.05,-0.17719,0.00013,14.61434]
[1778160792099,35.49,80803.66,0.05,-0.17719,0.00013,14.61434]
[1778160792150,35.49,80803.66,0.05,-0.17719,0.00013,14.61434]
[1778160792171,35.49,80793.97,0.05,-0.17845,0.00013,14.67825]
[1778160792378,35.49,80793.97,0.05,-0.17845,0.00013,14.67825]
[1778160792747,35.49,80793.97,0.05,-0.17845,0.00013,14.67825]
[1778160794236,35.49,80812.02,0.05,-0.1761,0.00013,14.55889]
[1778160794603,35.49,80812.02,0.05,-0.1761,0.00013,14.55889]
[1778160795113,35.49,80827.15,0.05,-0.17415,0.00013,14.45891]
[1778160795413,35.49,80827.15,0.05,-0.17415,0.00013,14.45891]
[1778160795782,35.49,80827.15,0.05,-0.17414,0.00013,14.45864]
[1778160796398,35.49,80827.15,0.05,-0.17414,0.00013,14.45864]
[1778160797098,35.49,80827.15,0.05,-0.17414,0.00013,14.45864]
[1778160797175,35.49,80827.15,0.05,-0.17414,0.00013,14.45864]
[1778160797190,35.49,80827.15,0.05,-0.17414,0.00013,14.45864]
[1778160797232,35.49,80827.15,0.05,-0.17414,0.00013,14.45864]
[1778160797262,35.49,80829.17,0.05,-0.17388,0.00013,14.44518]
[1778160797327,35.49,80829.17,0.05,-0.17388,0.00013,14.44518]
[1778160797794,35.49,80829.17,0.05,-0.17388,0.00013,14.44518]
[1778160799840,35.49,80821.55,0.05,-0.17486,0.00013,14.49557]
[1778160799874,35.49,80821.55,0.05,-0.17486,0.00013,14.49557]
[1778160799912,35.49,80821.55,0.05,-0.17486,0.00013,14.49557]
[1778160800277,35.49,80821.55,0.05,-0.17486,0.00013,14.49557]
[1778160800264,35.49,80825.1,0.05,-0.1744,0.00013,14.47171]
[1778160800512,35.49,80825.1,0.05,-0.1744,0.00013,14.47171]
[1778160801857,35.49,80825.1,0.05,-0.1744,0.00013,14.47171]
[1778160802173,35.49,80839.9,0.05,-0.1725,0.00013,14.3738]
[1778160802827,35.49,80839.9,0.05,-0.1725,0.00013,14.3738]
[1778160802905,35.49,80839.9,0.05,-0.1725,0.00013,14.3738]
[1778160803872,35.49,80846.94,0.05,-0.1716,0.00013,14.32719]
[1778160803940,35.49,80858.66,0.05,-0.17011,0.00013,14.24962]
[1778160804667,35.49,80858.66,0.05,-0.17011,0.00013,14.24962]
[1778160805184,35.49,80858.34,0.05,-0.17015,0.00013,14.2517]
[1778160805620,35.49,80858.34,0.05,-0.17015,0.00013,14.2517]
[1778160806148,35.49,80859.22,0.05,-0.17004,0.00013,14.24581]
[1778160806370,35.49,80859.22,0.05,-0.17004,0.00013,14.24581]
[1778160806446,35.49,80859.22,0.05,-0.17004,0.00013,14.24581]
[1778160807173,35.49,80859.22,0.05,-0.17004,0.00013,14.24581]
[1778160807193,35.49,80859.22,0.05,-0.17004,0.00013,14.24581]
[1778160813583,35.49,80849.03,0.05,-0.1713,0.00013,14.3089]
[1778160813615,35.49,80849.03,0.05,-0.1713,0.00013,14.3089]
[1778160814033,35.49,80849.03,0.05,-0.1713,0.00013,14.3089]
[1778160814126,35.49,80847.31,0.05,-0.17152,0.00013,14.32034]
[1778160814926,35.49,80847.31,0.05,-0.17152,0.00013,14.32034]
[1778160814940,35.49,80847.31,0.05,-0.17152,0.00013,14.32034]
[1778160815033,35.49,80847.31,0.05,-0.17152,0.00013,14.32034]
[1778160815259,35.49,80847.31,0.05,-0.17152,0.00013,14.32034]
[1778160815317,35.49,80846.63,0.05,-0.17161,0.00013,14.32484]
[1778160816965,35.49,80846.63,0.05,-0.17161,0.00013,14.32484]
[1778160817023,35.49,80842.82,0.05,-0.17209,0.00013,14.35005]
[1778160821096,35.49,80839.6,0.05,-0.1725,0.00013,14.37119]
[1778160821130,35.49,80833.61,0.05,-0.17327,0.00013,14.41068]
[1778160823672,35.49,80832.28,0.05,-0.17343,0.00013,14.41935]
[1778160823829,35.49,80832.28,0.05,-0.17343,0.00013,14.41935]
[1778160823835,35.49,80832.28,0.05,-0.17343,0.00013,14.41935]
[1778160824016,35.49,80832.28,0.05,-0.17343,0.00013,14.41935]
[1778160824246,35.49,80837.57,0.05,-0.17275,0.00013,14.38394]
[1778160825325,35.49,80848.14,0.05,-0.1714,0.00013,14.31387]
[1778160825994,35.49,80848.14,0.05,-0.1714,0.00013,14.31387]
[1778160826347,35.49,80841.27,0.05,-0.17227,0.00013,14.35936]
[1778160826397,35.49,80841.27,0.05,-0.17227,0.00013,14.35936]
[1778160826448,35.49,80841.27,0.05,-0.17227,0.00013,14.35936]
[1778160827295,35.49,80841.27,0.05,-0.17227,0.00013,14.35936]
[1778160828014,35.49,80828.45,0.05,-0.17392,0.00013,14.44416]
[1778160831223,35.48,80823.21,0.05,-0.17458,0.00013,14.47848]
[1778160832262,35.48,80825.64,0.05,-0.17427,0.00013,14.46223]
[1778160833057,35.48,80828.91,0.05,-0.17384,0.00013,14.4404]
[1778160838390,35.48,80830.57,0.05,-0.17362,0.00013,14.42876]
[1778160839616,35.48,80833.76,0.05,-0.1732,0.00013,14.40752]
[1778160840171,35.48,80833.76,0.05,-0.1732,0.00013,14.40752]
[1778160840425,35.48,80831.92,0.05,-0.17344,0.00013,14.41956]
[1778160840766,35.48,80831.92,0.05,-0.17344,0.00013,14.41956]
[1778160841096,35.48,80831.9,0.05,-0.17344,0.00013,14.41947]
[1778160842094,35.48,80831.9,0.05,-0.17344,0.00013,14.41947]
[1778160842178,35.48,80831.9,0.05,-0.17344,0.00013,14.41947]
[1778160842257,35.48,80818.06,0.05,-0.17522,0.00013,14.51087]
[1778160842480,35.48,80818.06,0.05,-0.17522,0.00013,14.51087]
[1778160842576,35.48,80818.06,0.05,-0.17522,0.00013,14.51087]
[1778160844196,35.48,80818.06,0.05,-0.17522,0.00013,14.51087]
[1778160845302,35.48,80823.74,0.05,-0.17447,0.00013,14.47281]
[1778160847930,35.48,80826.12,0.05,-0.17416,0.00013,14.45646]
[1778160848117,35.48,80826.12,0.05,-0.17416,0.00013,14.45646]
[1778160850886,35.48,80832.12,0.05,-0.17338,0.00013,14.41627]
[1778160850934,35.48,80832.12,0.05,-0.17338,0.00013,14.41627]
[1778160851862,35.48,80831.95,0.05,-0.1734,0.00013,14.41739]
[1778160852175,35.47,80837.06,0.05,-0.17274,0.00013,14.38333]
[1778160857277,35.47,80835.43,0.05,-0.17294,0.00013,14.39393]
[1778160857349,35.47,80827.47,0.05,-0.17396,0.00013,14.44653]
[1778160857605,35.47,80827.47,0.05,-0.17396,0.00013,14.44653]
[1778160858216,35.47,80827.47,0.05,-0.17396,0.00013,14.44626]
[1778160858916,35.47,80827.47,0.05,-0.17396,0.00013,14.44626]
[1778160859224,35.47,80817.3,0.05,-0.17527,0.00013,14.51329]
[1778160863091,35.47,80823.51,0.05,-0.17446,0.00013,14.47186]
[1778160863742,35.47,80822.84,0.05,-0.17454,0.00013,14.47593]
[1778160864322,35.47,80822.84,0.05,-0.17454,0.00013,14.47593]
[1778160864332,35.47,80822.84,0.05,-0.17454,0.00013,14.47593]
[1778160864376,35.47,80822.84,0.05,-0.17454,0.00013,14.47593]
[1778160865257,35.47,80818.13,0.05,-0.17514,0.00013,14.50691]
[1778160871311,35.47,80822.11,0.05,-0.17456,0.00013,14.47398]
[1778160876346,35.46,80818.87,0.05,-0.17496,0.00013,14.49441]
[1778160879070,35.46,80819.47,0.05,-0.17487,0.00013,14.49]
[1778160879370,35.46,80819.88,0.05,-0.17481,0.00013,14.48685]
[1778160880373,35.46,80807.16,0.05,-0.17645,0.00013,14.57081]
[1778160883281,35.46,80801.46,0.05,-0.1772,0.00013,14.60848]
[1778160883348,35.46,80801.46,0.05,-0.1772,0.00013,14.60848]
[1778160883394,35.46,80799.71,0.05,-0.17742,0.00013,14.62001]
[1778160885408,35.46,80809.74,0.05,-0.17612,0.00013,14.55372]
[1778160888907,35.46,80817.97,0.05,-0.17505,0.00013,14.4992]
[1778160890472,35.46,80809.04,0.05,-0.1762,0.00013,14.55809]
[1778160892863,35.46,80805.67,0.05,-0.17664,0.00013,14.58036]
[1778160893542,35.46,80806.94,0.05,-0.17647,0.00013,14.57153]
[1778160899532,35.46,80808.44,0.05,-0.17626,0.00013,14.56074]
[1778160904566,35.45,80802.41,0.05,-0.17703,0.00013,14.60015]
[1778160907314,35.45,80802.96,0.05,-0.17696,0.00013,14.59638]
[1778160907365,35.45,80813.43,0.05,-0.17559,0.00013,14.52691]
[1778160908550,35.45,80811.09,0.05,-0.17589,0.00013,14.54221]
[1778160908646,35.45,80808.37,0.05,-0.17625,0.00013,14.56014]
[1778160913943,35.45,80800.37,0.05,-0.17727,0.00013,14.61235]
[1778160916233,35.45,80798.18,0.05,-0.17755,0.00013,14.62652]
[1778160916396,35.45,80798.18,0.05,-0.17755,0.00013,14.62652]
[1778160916422,35.45,80798.18,0.05,-0.17755,0.00013,14.62652]
[1778160916576,35.45,80804.38,0.05,-0.17674,0.00013,14.5854]
[1778160916737,35.45,80804.38,0.05,-0.17674,0.00013,14.5854]
[1778160916857,35.45,80804.38,0.05,-0.17674,0.00013,14.5854]
[1778160916887,35.45,80804.38,0.05,-0.17674,0.00013,14.5854]
[1778160916930,35.45,80814.12,0.05,-0.17548,0.00013,14.52089]
[1778160917499,35.45,80814.12,0.05,-0.17548,0.00013,14.52089]
[1778160917878,35.45,80814.12,0.05,-0.17548,0.00013,14.52089]
[1778160917917,35.45,80814.12,0.05,-0.17548,0.00013,14.52089]
[1778160917987,35.45,80820.76,0.05,-0.17461,0.00013,14.4768]
[1778160918550,35.45,80820.76,0.05,-0.17461,0.00013,14.4768]
[1778160918606,35.45,80820.76,0.05,-0.17461,0.00013,14.4768]
[1778160918687,35.45,80829.72,0.05,-0.17346,0.00013,14.41738]
[1778160920103,35.45,80829.72,0.05,-0.17346,0.00013,14.41738]
[1778160920131,35.45,80829.72,0.05,-0.17346,0.00013,14.41738]
[1778160920230,35.45,80831.94,0.05,-0.17317,0.00013,14.40264]
[1778160920849,35.45,80831.94,0.05,-0.17317,0.00013,14.40264]
[1778160920896,35.45,80831.94,0.05,-0.17317,0.00013,14.40264]
[1778160920950,35.45,80831.99,0.05,-0.17317,0.00013,14.4023]
[1778160921982,35.45,80831.99,0.05,-0.17317,0.00013,14.4023]
[1778160922072,35.45,80831.61,0.05,-0.17321,0.00013,14.4046]
[1778160924566,35.45,80833.93,0.05,-0.1729,0.00013,14.38882]
[1778160924981,35.45,80833.93,0.05,-0.1729,0.00013,14.38882]
[1778160925402,35.45,80833.93,0.05,-0.1729,0.00013,14.38882]
[1778160925067,35.45,80817.41,0.05,-0.17503,0.00013,14.49815]
[1778160926173,35.45,80817.41,0.05,-0.17503,0.00013,14.49815]
[1778160926274,35.45,80802.48,0.05,-0.17697,0.00013,14.59689]
[1778160931514,35.44,80806.33,0.05,-0.17646,0.00013,14.57104]
[1778160937805,35.44,80805.41,0.05,-0.17652,0.00013,14.5712]
[1778160942840,35.44,80799.6,0.05,-0.17728,0.00013,14.60951]
[1778160947875,35.44,80808.76,0.05,-0.17608,0.00013,14.54887]
[1778160949014,35.44,80808.76,0.05,-0.17608,0.00013,14.54887]
[1778160949171,35.44,80808.76,0.05,-0.17608,0.00013,14.54887]
[1778160949250,35.44,80808.76,0.05,-0.17608,0.00013,14.54887]
[1778160949428,35.44,80810.2,0.05,-0.1759,0.00013,14.53938]
[1778160950478,35.44,80818.6,0.05,-0.17481,0.00013,14.48385]
[1778160950722,35.44,80818.6,0.05,-0.17481,0.00013,14.48385]
[1778160951810,35.44,80816.72,0.05,-0.17505,0.00013,14.49624]
[1778160951824,35.44,80816.72,0.05,-0.17505,0.00013,14.49624]
[1778160951905,35.44,80815.26,0.05,-0.17524,0.00013,14.50584]
[1778160953578,35.44,80815.26,0.05,-0.17524,0.00013,14.50576]
[1778160953868,35.44,80815.26,0.05,-0.17524,0.00013,14.50576]
[1778160953918,35.44,80814.0,0.05,-0.1754,0.00013,14.51401]
[1778160956814,35.44,80816.97,0.05,-0.17501,0.00013,14.49419]
[1778160957016,35.44,80812.3,0.05,-0.17562,0.00013,14.52503]
[1778160958436,35.44,80812.3,0.05,-0.17562,0.00013,14.52503]
[1778160958457,35.44,80812.3,0.05,-0.17562,0.00013,14.52503]
[1778160958462,35.44,80812.18,0.05,-0.17563,0.00013,14.52571]
[1778160960191,35.44,80802.12,0.05,-0.17693,0.00013,14.5921]
[1778160960781,35.44,80802.12,0.05,-0.17693,0.00013,14.5921]
[1778160960855,35.44,80802.12,0.05,-0.17693,0.00013,14.5921]
[1778160961183,35.44,80795.02,0.05,-0.17786,0.00013,14.63896]
[1778160962490,35.44,80785.04,0.05,-0.17917,0.00013,14.70493]
[1778160965192,35.44,80777.54,0.05,-0.18016,0.00013,14.75435]
[1778160965412,35.44,80777.54,0.05,-0.18016,0.00013,14.75435]
[1778160965305,35.44,80775.48,0.05,-0.18043,0.00013,14.76786]
[1778160966610,35.44,80767.92,0.05,-0.18142,0.00013,14.81758]
[1778160966927,35.44,80767.92,0.05,-0.18142,0.00013,14.81758]
[1778160967130,35.44,80767.39,0.05,-0.18149,0.00013,14.82091]
[1778160967942,35.44,80767.39,0.05,-0.18149,0.00013,14.82091]
[1778160968017,35.44,80767.39,0.05,-0.18149,0.00013,14.82073]
[1778160970426,35.44,80769.62,0.05,-0.18119,0.00013,14.80586]
[1778160970450,35.44,80782.98,0.05,-0.17942,0.00013,14.71767]
[1778160972982,35.44,80787.65,0.05,-0.17881,0.00013,14.68674]
[1778160973066,35.44,80787.65,0.05,-0.17881,0.00013,14.6867]
[1778160975085,35.44,80775.88,0.05,-0.18035,0.00013,14.76414]
[1778160977056,35.44,80775.59,0.05,-0.18039,0.00013,14.7659]
[1778160977406,35.44,80775.59,0.05,-0.18039,0.00013,14.7659]
[1778160977420,35.44,80775.59,0.05,-0.18039,0.00013,14.7659]
[1778160977501,35.44,80775.59,0.05,-0.18039,0.00013,14.7659]
[1778160977477,35.44,80779.65,0.05,-0.17985,0.00013,14.73903]
[1778160977600,35.44,80779.65,0.05,-0.17985,0.00013,14.73903]
[1778160977992,35.44,80779.65,0.05,-0.17985,0.00013,14.73903]
[1778160979405,35.44,80775.88,0.05,-0.18034,0.00013,14.76377]
[1778160979479,35.44,80772.88,0.05,-0.18074,0.00013,14.78338]
[1778160980158,35.44,80772.88,0.05,-0.18074,0.00013,14.78338]
[1778160980175,35.44,80772.88,0.05,-0.18074,0.00013,14.78338]
[1778160980183,35.43,80781.09,0.05,-0.17965,0.00013,14.72904]
[1778160982345,35.43,80781.09,0.05,-0.17965,0.00013,14.7289]
[1778160982525,35.43,80780.12,0.05,-0.17977,0.00013,14.73519]
[1778160983332,35.43,80759.77,0.05,-0.18246,0.00013,14.86914]
[1778160983596,35.43,80759.77,0.05,-0.18246,0.00013,14.86914]
[1778160984368,35.43,80742.38,0.05,-0.18478,0.00013,14.98349]
[1778160984630,35.43,80742.38,0.05,-0.18478,0.00013,14.98349]
[1778160985502,35.43,80742.38,0.05,-0.18478,0.00013,14.98349]
[1778160985387,35.43,80730.76,0.05,-0.18635,0.00013,15.05987]
[1778160986134,35.43,80730.76,0.05,-0.18635,0.00013,15.05987]
[1778160986441,35.43,80730.76,0.05,-0.18635,0.00013,15.05987]
[1778160986492,35.43,80730.76,0.05,-0.18635,0.00013,15.05987]
[1778160986443,35.43,80721.79,0.05,-0.18756,0.00014,15.11859]
[1778160987194,35.43,80721.79,0.05,-0.18756,0.00014,15.11871]
[1778160987998,35.43,80721.79,0.05,-0.18756,0.00014,15.11871]
[1778160988041,35.43,80721.79,0.05,-0.18756,0.00014,15.11871]
[1778160988157,35.43,80721.79,0.05,-0.18756,0.00014,15.11871]
[1778160988243,35.43,80721.79,0.05,-0.18756,0.00014,15.11871]
[1778160988338,35.43,80720.49,0.05,-0.18774,0.00014,15.12728]
[1778160989671,35.43,80720.25,0.05,-0.18777,0.00014,15.12889]
[1778160989726,35.43,80720.25,0.05,-0.18777,0.00014,15.12889]
[1778160989738,35.43,80720.25,0.05,-0.18777,0.00014,15.12889]
[1778160989906,35.43,80720.25,0.05,-0.18777,0.00014,15.12889]
[1778160990217,35.43,80720.67,0.05,-0.18771,0.00014,15.12606]
[1778160990772,35.43,80720.67,0.05,-0.18771,0.00014,15.12606]
[1778160991475,35.43,80723.42,0.05,-0.18729,0.00014,15.10272]
[1778160991980,35.43,80723.42,0.05,-0.18729,0.00014,15.10272]
[1778160992506,35.43,80723.85,0.05,-0.18723,0.00014,15.09984]
[1778160994762,35.43,80719.33,0.05,-0.18784,0.00014,15.12937]
[1778160994790,35.43,80719.33,0.05,-0.18784,0.00014,15.12937]
[1778160995251,35.43,80719.33,0.05,-0.18784,0.00014,15.1293]
[1778160995618,35.43,80719.33,0.05,-0.18784,0.00014,15.1293]
[1778160995648,35.43,80719.33,0.05,-0.18784,0.00014,15.1293]
[1778160996032,35.43,80719.33,0.05,-0.18784,0.00014,15.1293]
[1778160996043,35.43,80719.33,0.05,-0.18784,0.00014,15.1293]
[1778160996258,35.43,80715.91,0.05,-0.1883,0.00014,15.15161]
[1778160996890,35.43,80715.91,0.05,-0.1883,0.00014,15.15161]
[1778160997849,35.43,80720.46,0.05,-0.18768,0.00014,15.12171]
[1778160997907,35.43,80720.46,0.05,-0.18768,0.00014,15.12171]
[1778160997914,35.43,80720.46,0.05,-0.18768,0.00014,15.12171]
[1778160997916,35.43,80720.46,0.05,-0.18768,0.00014,15.12171]
[1778160997949,35.43,80720.46,0.05,-0.18768,0.00014,15.12171]
[1778160998146,35.43,80720.46,0.05,-0.18768,0.00014,15.12171]
[1778160998529,35.43,80723.92,0.05,-0.18721,0.00014,15.09898]
[1778160998952,35.43,80723.92,0.05,-0.18721,0.00014,15.09898]
[1778160999003,35.43,80723.92,0.05,-0.18721,0.00014,15.09898]
[1778160999118,35.43,80723.92,0.05,-0.18721,0.00014,15.09898]
[1778160999227,35.43,80723.92,0.05,-0.18721,0.00014,15.09898]
[1778160999412,35.43,80723.92,0.05,-0.18721,0.00014,15.09898]
[1778160999515,35.43,80741.84,0.05,-0.1848,0.00013,14.98114]
[1778160999907,35.43,80741.84,0.05,-0.1848,0.00013,14.98114]
[1778161000093,35.43,80741.84,0.05,-0.1848,0.00013,14.98114]
[1778161000231,35.43,80741.84,0.05,-0.1848,0.00013,14.98114]
[1778161000406,35.43,80741.84,0.05,-0.1848,0.00013,14.98114]
[1778161000479,35.43,80761.81,0.05,-0.18213,0.00013,14.84955]
[1778161000575,35.43,80761.81,0.05,-0.18213,0.00013,14.84955]
[1778161000959,35.43,80761.81,0.05,-0.18213,0.00013,14.84955]
[1778161000971,35.43,80761.81,0.05,-0.18213,0.00013,14.84955]
[1778161000995,35.43,80761.81,0.05,-0.18213,0.00013,14.84955]
[1778161001035,35.43,80761.81,0.05,-0.18213,0.00013,14.84955]
[1778161001413,35.43,80755.15,0.05,-0.18301,0.00013,14.8933]
[1778161002114,35.43,80755.15,0.05,-0.18301,0.00013,14.8933]
[1778161002369,35.43,80755.15,0.05,-0.18301,0.00013,14.8933]
[1778161002461,35.43,80756.96,0.05,-0.18277,0.00013,14.88151]
[1778161004093,35.43,80761.08,0.05,-0.18222,0.00013,14.85426]
[1778161008068,35.43,80764.91,0.05,-0.18171,0.00013,14.82875]
[1778161008342,35.43,80764.99,0.05,-0.1817,0.00013,14.82833]
[1778161008707,35.43,80764.99,0.05,-0.1817,0.00013,14.82833]
[1778161008914,35.43,80764.99,0.05,-0.1817,0.00013,14.82833]
[1778161008957,35.43,80764.99,0.05,-0.1817,0.00013,14.82833]
[1778161008971,35.43,80764.99,0.05,-0.1817,0.00013,14.82833]
[1778161009060,35.43,80764.99,0.05,-0.1817,0.00013,14.82833]
[1778161009350,35.43,80759.99,0.05,-0.18237,0.00013,14.86142]
[1778161009775,35.43,80759.99,0.05,-0.18237,0.00013,14.86142]
[1778161009804,35.43,80759.99,0.05,-0.18237,0.00013,14.86142]
[1778161010403,35.43,80759.99,0.05,-0.18237,0.00013,14.86142]
[1778161010569,35.43,80744.66,0.05,-0.18442,0.00013,14.96238]
[1778161011401,35.43,80744.66,0.05,-0.18442,0.00013,14.96238]
[1778161011532,35.43,80744.66,0.05,-0.18442,0.00013,14.96238]
[1778161011494,35.43,80725.24,0.05,-0.18703,0.00014,15.08986]
[1778161011706,35.43,80725.24,0.05,-0.18703,0.00014,15.08986]
[1778161011797,35.43,80725.24,0.05,-0.18703,0.00014,15.08986]
[1778161012372,35.43,80725.24,0.05,-0.18703,0.00014,15.08986]
[1778161013349,35.43,80725.24,0.05,-0.18703,0.00014,15.08986]
[1778161013385,35.43,80717.03,0.05,-0.18814,0.00014,15.14364]
[1778161013738,35.43,80717.03,0.05,-0.18814,0.00014,15.14364]
[1778161013749,35.43,80717.03,0.05,-0.18814,0.00014,15.14364]
[1778161013797,35.43,80717.03,0.05,-0.18814,0.00014,15.14364]
[1778161013845,35.43,80717.03,0.05,-0.18814,0.00014,15.14364]
[1778161013898,35.43,80717.03,0.05,-0.18814,0.00014,15.14364]
[1778161014568,35.43,80717.03,0.05,-0.18814,0.00014,15.14364]
[1778161014582,35.43,80726.26,0.05,-0.18689,0.00014,15.08324]
[1778161015479,35.43,80726.26,0.05,-0.18689,0.00014,15.08324]
[1778161015515,35.43,80734.44,0.05,-0.18579,0.00013,15.0295]
[1778161020378,35.43,80738.39,0.05,-0.18525,0.00013,15.00351]
[1778161020789,35.43,80741.83,0.05,-0.18479,0.00013,14.98087]
[1778161022485,35.43,80741.83,0.05,-0.18479,0.00013,14.98083]
[1778161022580,35.43,80739.79,0.05,-0.18506,0.00013,14.99422]
[1778161024454,35.43,80730.83,0.05,-0.18627,0.00013,15.05299]
[1778161025461,35.43,80722.2,0.05,-0.18743,0.00014,15.10948]
[1778161027583,35.43,80724.92,0.05,-0.18706,0.00014,15.0915]
[1778161027653,35.43,80727.82,0.05,-0.18667,0.00013,15.07235]
[1778161027712,35.43,80727.82,0.05,-0.18667,0.00013,15.07235]
[1778161028402,35.43,80727.82,0.05,-0.18667,0.00013,15.07235]
[1778161028411,35.43,80727.82,0.05,-0.18667,0.00013,15.07235]
[1778161028487,35.43,80727.82,0.05,-0.18667,0.00013,15.07235]
[1778161028614,35.43,80727.82,0.05,-0.18667,0.00013,15.07235]
[1778161028581,35.43,80738.09,0.05,-0.18528,0.00013,15.00485]
[1778161029672,35.43,80730.56,0.05,-0.18629,0.00013,15.05418]
[1778161030227,35.43,80730.56,0.05,-0.18629,0.00013,15.05418]
[1778161034466,35.43,80727.41,0.05,-0.18671,0.00013,15.0746]
[1778161034499,35.43,80727.41,0.05,-0.18671,0.00013,15.0746]
[1778161034513,35.43,80727.41,0.05,-0.18671,0.00013,15.0746]
[1778161034589,35.43,80732.82,0.05,-0.18598,0.00013,15.039]
[1778161036359,35.43,80732.82,0.05,-0.18598,0.00013,15.03888]
[1778161037250,35.43,80736.21,0.05,-0.18552,0.00013,15.01657]
[1778161037282,35.43,80736.21,0.05,-0.18552,0.00013,15.01657]
[1778161037295,35.43,80736.21,0.05,-0.18552,0.00013,15.01657]
[1778161037558,35.43,80735.91,0.05,-0.18556,0.00013,15.0185]
[1778161038556,35.43,80721.1,0.05,-0.18756,0.00014,15.11561]
[1778161040411,35.43,80717.69,0.05,-0.18802,0.00014,15.13797]
[1778161042601,35.43,80726.49,0.05,-0.18683,0.00014,15.08009]
[1778161045025,35.43,80731.58,0.05,-0.18614,0.00013,15.04648]
[1778161045038,35.43,80731.58,0.05,-0.18614,0.00013,15.04648]
[1778161045065,35.43,80731.58,0.05,-0.18614,0.00013,15.04648]
[1778161045217,35.43,80731.58,0.05,-0.18614,0.00013,15.04648]
[1778161045604,35.43,80731.13,0.05,-0.18619,0.00013,15.04937]
[1778161045823,35.43,80731.13,0.05,-0.18619,0.00013,15.04937]
[1778161045849,35.43,80731.13,0.05,-0.18619,0.00013,15.04937]
[1778161046611,35.43,80737.28,0.05,-0.18537,0.00013,15.00893]
[1778161051650,35.42,80733.61,0.05,-0.18581,0.00013,15.02759]
[1778161052755,35.42,80733.61,0.05,-0.18581,0.00013,15.02759]
[1778161053407,35.42,80733.61,0.05,-0.18581,0.00013,15.02759]
[1778161053496,35.42,80724.62,0.05,-0.18702,0.00014,15.08649]
[1778161054311,35.42,80724.62,0.05,-0.18702,0.00014,15.08649]
[1778161054350,35.42,80725.17,0.05,-0.18694,0.00014,15.08277]
[1778161054796,35.42,80725.17,0.05,-0.18694,0.00014,15.08277]
[1778161054978,35.42,80725.17,0.05,-0.18694,0.00014,15.08277]
[1778161056299,35.42,80730.39,0.05,-0.18624,0.00013,15.04853]
[1778161056641,35.42,80730.39,0.05,-0.18624,0.00013,15.04853]
[1778161057812,35.42,80729.74,0.05,-0.18632,0.00013,15.05262]
[1778161058331,35.42,80729.77,0.05,-0.18632,0.00013,15.05229]
[1778161058940,35.42,80729.77,0.05,-0.18632,0.00013,15.05229]
[1778161059128,35.42,80729.57,0.05,-0.18634,0.00013,15.0536]
[1778161060330,35.42,80719.2,0.05,-0.18774,0.00014,15.12145]
[1778161062521,35.42,80709.75,0.05,-0.18902,0.00014,15.18302]
[1778161062680,35.42,80709.75,0.05,-0.18902,0.00014,15.18302]
[1778161063390,35.42,80709.75,0.05,-0.18902,0.00014,15.18302]
[1778161063546,35.42,80718.05,0.05,-0.18789,0.00014,15.12848]
[1778161064471,35.42,80727.86,0.05,-0.18656,0.00013,15.064]
[1778161069124,35.42,80718.08,0.05,-0.18788,0.00014,15.12781]
[1778161070173,35.42,80718.08,0.05,-0.18788,0.00014,15.12781]
[1778161070306,35.42,80718.08,0.05,-0.18788,0.00014,15.12781]
[1778161070489,35.42,80721.07,0.05,-0.18746,0.00014,15.10794]
[1778161072656,35.42,80721.07,0.05,-0.18746,0.00014,15.10794]
[1778161073226,35.42,80728.57,0.05,-0.18645,0.00013,15.05863]
[1778161073405,35.42,80734.13,0.05,-0.1857,0.00013,15.02202]
[1778161075196,35.42,80737.06,0.05,-0.1853,0.00013,15.00278]
[1778161075228,35.42,80737.06,0.05,-0.1853,0.00013,15.00278]
[1778161075286,35.42,80737.79,0.05,-0.1852,0.00013,14.99795]
[1778161076052,35.42,80737.79,0.05,-0.1852,0.00013,14.99795]
[1778161076154,35.42,80728.08,0.05,-0.18651,0.00013,15.06169]
[1778161076884,35.42,80728.08,0.05,-0.18651,0.00013,15.06169]
[1778161077484,35.42,80728.08,0.05,-0.18651,0.00013,15.06169]
[1778161077633,35.42,80728.08,0.05,-0.18651,0.00013,15.06169]
[1778161077667,35.42,80727.78,0.05,-0.18655,0.00013,15.06359]
[1778161078130,35.42,80727.78,0.05,-0.18655,0.00013,15.06359]
[1778161078177,35.42,80727.78,0.05,-0.18655,0.00013,15.06359]
[1778161078497,35.42,80727.78,0.05,-0.18655,0.00013,15.06359]
[1778161078527,35.42,80727.63,0.05,-0.18657,0.00013,15.0645]
[1778161078701,35.42,80727.63,0.05,-0.18657,0.00013,15.0645]
[1778161079100,35.42,80727.63,0.05,-0.18657,0.00013,15.0645]
[1778161079107,35.42,80727.63,0.05,-0.18657,0.00013,15.0645]
[1778161079209,35.42,80732.94,0.05,-0.18585,0.00013,15.02965]
[1778161080447,35.42,80741.43,0.05,-0.18471,0.00013,14.9738]
[1778161080872,35.42,80741.43,0.05,-0.18471,0.00013,14.9738]
[1778161082350,35.42,80735.46,0.05,-0.18551,0.00013,15.01303]
[1778161082553,35.42,80733.42,0.05,-0.18579,0.00013,15.02641]
[1778161085540,35.42,80730.96,0.05,-0.18612,0.00013,15.04248]
[1778161085559,35.42,80729.94,0.05,-0.18625,0.00013,15.04912]
[1778161085688,35.42,80729.94,0.05,-0.18625,0.00013,15.04912]
[1778161088700,35.42,80724.44,0.05,-0.18699,0.00014,15.08494]
[1778161089883,35.42,80724.1,0.05,-0.18704,0.00014,15.08717]
[1778161089930,35.42,80715.75,0.05,-0.18817,0.00014,15.1418]
[1778161091188,35.41,80703.88,0.05,-0.18977,0.00014,15.21921]
[1778161092153,35.41,80703.88,0.05,-0.18977,0.00014,15.21921]
[1778161092525,35.41,80703.88,0.05,-0.18977,0.00014,15.21908]
[1778161093240,35.41,80703.88,0.05,-0.18977,0.00014,15.21908]
[1778161093503,35.41,80703.88,0.05,-0.18977,0.00014,15.21908]
[1778161093616,35.41,80700.43,0.05,-0.19024,0.00014,15.24165]
[1778161094846,35.41,80700.7,0.05,-0.19021,0.00014,15.23988]
[1778161094893,35.41,80700.7,0.05,-0.19021,0.00014,15.23988]
[1778161094967,35.41,80700.7,0.05,-0.19021,0.00014,15.23987]
[1778161096922,35.41,80708.14,0.05,-0.18919,0.00014,15.19109]
[1778161097641,35.41,80708.56,0.05,-0.18913,0.00014,15.18824]
[1778161101116,35.41,80715.33,0.05,-0.1882,0.00014,15.14362]
[1778161101680,35.41,80715.33,0.05,-0.1882,0.00014,15.14362]
[1778161101874,35.41,80711.99,0.05,-0.18866,0.00014,15.16544]
[1778161102139,35.41,80705.6,0.05,-0.18952,0.00014,15.20719]
[1778161105051,35.41,80701.2,0.05,-0.19012,0.00014,15.23579]
[1778161105169,35.41,80701.2,0.05,-0.19012,0.00014,15.23579]
[1778161105189,35.41,80701.2,0.05,-0.19012,0.00014,15.23579]
[1778161105251,35.41,80701.2,0.05,-0.19012,0.00014,15.23579]
[1778161105600,35.41,80701.57,0.05,-0.19007,0.00014,15.23337]
[1778161106626,35.41,80709.95,0.05,-0.18892,0.00014,15.17836]
[1778161107397,35.41,80709.95,0.05,-0.18892,0.00014,15.17836]
[1778161107873,35.41,80708.89,0.05,-0.18907,0.00014,15.18518]
[1778161108691,35.41,80704.64,0.05,-0.18964,0.00014,15.21287]
[1778161109311,35.41,80704.64,0.05,-0.18964,0.00014,15.21287]
[1778161110951,35.41,80694.5,0.05,-0.19103,0.00014,15.27894]
[1778161114996,35.41,80688.48,0.05,-0.1918,0.00014,15.31266]
[1778161115056,35.41,80688.48,0.05,-0.1918,0.00014,15.31266]
[1778161115098,35.41,80688.48,0.05,-0.1918,0.00014,15.31266]
[1778161115151,35.41,80688.48,0.05,-0.1918,0.00014,15.31266]
[1778161115185,35.41,80688.48,0.05,-0.1918,0.00014,15.31266]
[1778161115665,35.41,80685.22,0.05,-0.19224,0.00014,15.33383]
[1778161116180,35.41,80685.22,0.05,-0.19224,0.00014,15.33383]
[1778161116210,35.41,80676.9,0.05,-0.19339,0.00014,15.3881]
[1778161116784,35.41,80676.9,0.05,-0.19339,0.00014,15.3881]
[1778161117210,35.41,80676.9,0.05,-0.19339,0.00014,15.3881]
[1778161117286,35.41,80676.9,0.05,-0.19339,0.00014,15.3881]
[1778161117372,35.41,80676.9,0.05,-0.19339,0.00014,15.3881]
[1778161117466,35.41,80676.9,0.05,-0.19339,0.00014,15.3881]
[1778161117695,35.41,80662.51,0.05,-0.19539,0.00014,15.4817]
[1778161117841,35.41,80662.51,0.05,-0.19539,0.00014,15.4817]
[1778161117887,35.41,80662.51,0.05,-0.19539,0.00014,15.4817]
[1778161118620,35.41,80662.51,0.05,-0.19539,0.00014,15.4817]
[1778161118649,35.41,80662.51,0.05,-0.19539,0.00014,15.4817]
[1778161118507,35.41,80657.47,0.05,-0.19608,0.00014,15.5143]
[1778161119601,35.41,80657.47,0.05,-0.19608,0.00014,15.5143]
[1778161119607,35.41,80660.34,0.05,-0.19568,0.00014,15.49547]
[1778161119734,35.41,80660.34,0.05,-0.19568,0.00014,15.49547]
[1778161120274,35.41,80660.34,0.05,-0.19568,0.00014,15.49547]
[1778161120303,35.41,80660.34,0.05,-0.19568,0.00014,15.49547]
[1778161120597,35.41,80660.34,0.05,-0.19568,0.00014,15.49547]
[1778161121345,35.41,80665.89,0.05,-0.19491,0.00014,15.45923]
[1778161121359,35.41,80671.59,0.05,-0.19411,0.00014,15.42202]
[1778161122215,35.41,80671.59,0.05,-0.19411,0.00014,15.42202]
[1778161123825,35.41,80675.57,0.05,-0.19356,0.00014,15.39589]
[1778161124465,35.41,80673.04,0.05,-0.19391,0.00014,15.41231]
[1778161127451,35.41,80671.83,0.05,-0.19407,0.00014,15.42001]
[1778161127537,35.4,80675.96,0.05,-0.1935,0.00014,15.39303]
[1778161128016,35.4,80675.96,0.05,-0.1935,0.00014,15.39303]
[1778161128526,35.4,80675.96,0.05,-0.1935,0.00014,15.39303]
[1778161128811,35.4,80681.52,0.05,-0.19273,0.00014,15.35672]
[1778161128862,35.4,80681.52,0.05,-0.19273,0.00014,15.35672]
[1778161129023,35.4,80681.52,0.05,-0.19273,0.00014,15.35672]
[1778161129499,35.4,80690.83,0.05,-0.19145,0.00014,15.29586]
[1778161130557,35.4,80690.83,0.05,-0.19145,0.00014,15.29586]
[1778161130626,35.4,80703.64,0.05,-0.18969,0.00014,15.21202]
[1778161130906,35.4,80703.64,0.05,-0.18969,0.00014,15.21202]
[1778161131038,35.4,80703.64,0.05,-0.18969,0.00014,15.21202]
[1778161131487,35.4,80722.41,0.05,-0.18714,0.00014,15.08904]
[1778161132366,35.4,80722.41,0.05,-0.18714,0.00014,15.08904]
[1778161132607,35.4,80722.41,0.05,-0.18714,0.00014,15.08904]
[1778161132705,35.4,80733.46,0.05,-0.18564,0.00013,15.01631]
[1778161133534,35.4,80733.46,0.05,-0.18564,0.00013,15.01631]
[1778161133556,35.4,80733.91,0.05,-0.18558,0.00013,15.01325]
[1778161134236,35.4,80733.91,0.05,-0.18558,0.00013,15.01325]
[1778161134272,35.4,80733.91,0.05,-0.18558,0.00013,15.01325]
[1778161135010,35.4,80734.68,0.05,-0.18548,0.00013,15.0081]
[1778161135215,35.4,80734.68,0.05,-0.18548,0.00013,15.0081]
[1778161135313,35.4,80733.26,0.05,-0.18567,0.00013,15.01734]
[1778161137151,35.4,80733.26,0.05,-0.18566,0.00013,15.01725]
[1778161137158,35.4,80733.26,0.05,-0.18566,0.00013,15.01725]
[1778161137581,35.4,80734.75,0.05,-0.18546,0.00013,15.00736]
[1778161137752,35.4,80734.75,0.05,-0.18546,0.00013,15.00736]
[1778161137861,35.4,80734.75,0.05,-0.18546,0.00013,15.00736]
[1778161138064,35.4,80734.75,0.05,-0.18546,0.00013,15.00736]
[1778161138384,35.4,80729.79,0.05,-0.18613,0.00013,15.03986]
[1778161143605,35.4,80723.4,0.05,-0.18698,0.00014,15.08118]
[1778161146325,35.4,80718.6,0.05,-0.18762,0.00014,15.11234]
[1778161146491,35.4,80718.6,0.05,-0.18762,0.00014,15.11234]
[1778161146589,35.4,80718.6,0.05,-0.18762,0.00014,15.11234]
[1778161146804,35.4,80720.8,0.05,-0.18732,0.00014,15.09773]
[1778161146927,35.4,80720.8,0.05,-0.18732,0.00014,15.09773]
[1778161147342,35.4,80720.8,0.05,-0.18732,0.00014,15.09758]
[1778161149439,35.4,80718.6,0.05,-0.18761,0.00014,15.11184]
[1778161149453,35.4,80718.6,0.05,-0.18761,0.00014,15.11184]
[1778161149555,35.4,80716.27,0.05,-0.18792,0.00014,15.12694]
[1778161149951,35.4,80716.27,0.05,-0.18792,0.00014,15.12694]
[1778161150027,35.4,80716.27,0.05,-0.18792,0.00014,15.12694]
[1778161150433,35.4,80716.27,0.05,-0.18792,0.00014,15.12694]
[1778161150615,35.4,80690.65,0.05,-0.19142,0.00014,15.29442]
[1778161152217,35.4,80690.65,0.05,-0.19142,0.00014,15.29441]
[1778161152381,35.4,80683.5,0.05,-0.19239,0.00014,15.34081]
[1778161153622,35.4,80683.5,0.05,-0.19239,0.00014,15.34081]
[1778161153665,35.4,80683.5,0.05,-0.19239,0.00014,15.34081]
[1778161153671,35.39,80685.21,0.05,-0.19215,0.00014,15.32939]
[1778161154420,35.39,80685.21,0.05,-0.19215,0.00014,15.32939]
[1778161154425,35.39,80685.21,0.05,-0.19215,0.00014,15.32939]
[1778161154447,35.39,80685.21,0.05,-0.19215,0.00014,15.32939]
[1778161154566,35.39,80685.21,0.05,-0.19215,0.00014,15.32939]
[1778161154607,35.39,80686.9,0.05,-0.19192,0.00014,15.31828]
[1778161156617,35.39,80686.9,0.05,-0.19192,0.00014,15.31819]
[1778161156707,35.39,80685.96,0.05,-0.19205,0.00014,15.32423]
[1778161159541,35.39,80686.68,0.05,-0.19194,0.00014,15.31934]
[1778161159546,35.39,80686.68,0.05,-0.19194,0.00014,15.31934]
[1778161159556,35.39,80686.68,0.05,-0.19194,0.00014,15.31934]
[1778161159767,35.39,80686.68,0.05,-0.19194,0.00014,15.31934]
[1778161159760,35.39,80695.31,0.05,-0.19076,0.00014,15.26287]
[1778161160496,35.39,80695.31,0.05,-0.19076,0.00014,15.26287]
[1778161160574,35.39,80701.63,0.05,-0.18989,0.00014,15.22147]
[1778161161271,35.39,80701.63,0.05,-0.18989,0.00014,15.22147]
[1778161161281,35.39,80701.63,0.05,-0.18989,0.00014,15.22147]
[1778161161770,35.39,80702.49,0.05,-0.18977,0.00014,15.21581]
[1778161162723,35.39,80702.49,0.05,-0.18977,0.00014,15.21581]
[1778161163013,35.39,80702.13,0.05,-0.18982,0.00014,15.21818]
[1778161163359,35.39,80702.13,0.05,-0.18982,0.00014,15.21818]
[1778161163685,35.39,80702.13,0.05,-0.18982,0.00014,15.21818]
[1778161163733,35.39,80717.89,0.05,-0.18768,0.00014,15.11496]
[1778161169770,35.39,80721.36,0.05,-0.18719,0.00014,15.09122]
[1778161169819,35.39,80719.1,0.05,-0.18749,0.00014,15.10589]
[1778161170649,35.39,80719.1,0.05,-0.18749,0.00014,15.10589]
[1778161171665,35.39,80712.09,0.05,-0.18844,0.00014,15.1517]
[1778161171677,35.39,80711.8,0.05,-0.18843,0.00014,15.14818]
[1778161173407,35.39,80711.8,0.05,-0.18842,0.00014,15.14796]
[1778161173529,35.39,80712.88,0.05,-0.18827,0.00014,15.14067]
[1778161174877,35.39,80714.08,0.05,-0.18811,0.00014,15.13259]
[1778161175450,35.39,80714.08,0.05,-0.18811,0.00014,15.13259]
[1778161175597,35.39,80714.08,0.05,-0.18811,0.00014,15.13259]
[1778161175645,35.39,80708.58,0.05,-0.18885,0.00014,15.16844]
[1778161177175,35.38,80708.58,0.05,-0.18885,0.00014,15.16822]
[1778161177225,35.38,80708.58,0.05,-0.18885,0.00014,15.16822]
[1778161177556,35.38,80708.53,0.05,-0.18885,0.00014,15.1683]
[1778161180577,35.38,80716.76,0.05,-0.18772,0.00014,15.11366]
[1778161181502,35.38,80716.76,0.05,-0.18772,0.00014,15.11366]
[1778161181644,35.38,80716.76,0.05,-0.18772,0.00014,15.11366]
[1778161181653,35.38,80716.76,0.05,-0.18772,0.00014,15.11366]
[1778161181775,35.38,80708.51,0.05,-0.18883,0.00014,15.16757]
[1778161181835,35.38,80708.51,0.05,-0.18883,0.00014,15.16757]
[1778161181976,35.38,80708.51,0.05,-0.18883,0.00014,15.16757]
[1778161182592,35.38,80708.51,0.05,-0.18883,0.00014,15.16736]
[1778161183228,35.38,80708.51,0.05,-0.18883,0.00014,15.16736]
[1778161183822,35.38,80690.09,0.05,-0.19135,0.00014,15.28799]
[1778161183869,35.38,80690.09,0.05,-0.19135,0.00014,15.28799]
[1778161183873,35.38,80690.09,0.05,-0.19135,0.00014,15.28799]
[1778161184807,35.38,80690.18,0.05,-0.19134,0.00014,15.28735]
[1778161189836,35.38,80697.02,0.05,-0.19039,0.00014,15.24243]
[1778161191804,35.38,80698.89,0.05,-0.19014,0.00014,15.23017]
[1778161191860,35.38,80700.35,0.05,-0.18994,0.00014,15.22059]
[1778161193631,35.38,80700.35,0.05,-0.18994,0.00014,15.22059]
[1778161193646,35.38,80700.35,0.05,-0.18994,0.00014,15.22059]
[1778161193650,35.38,80700.35,0.05,-0.18994,0.00014,15.22059]
[1778161193742,35.38,80700.35,0.05,-0.18994,0.00014,15.22059]
[1778161193843,35.38,80703.62,0.05,-0.18949,0.00014,15.19918]
[1778161194260,35.38,80703.62,0.05,-0.18949,0.00014,15.19918]
[1778161194304,35.38,80703.62,0.05,-0.18949,0.00014,15.19918]
[1778161194676,35.38,80703.62,0.05,-0.18949,0.00014,15.1992]
[1778161195554,35.38,80703.62,0.05,-0.18949,0.00014,15.1992]
[1778161195661,35.38,80703.62,0.05,-0.18949,0.00014,15.1992]
[1778161195744,35.38,80703.62,0.05,-0.18949,0.00014,15.1992]
[1778161195767,35.38,80703.62,0.05,-0.18949,0.00014,15.1992]
[1778161195787,35.38,80703.62,0.05,-0.18949,0.00014,15.1992]
[1778161200734,35.38,80696.85,0.05,-0.19042,0.00014,15.24356]
[1778161200809,35.38,80683.75,0.05,-0.19222,0.00014,15.32915]
[1778161200882,35.38,80683.75,0.05,-0.19222,0.00014,15.32915]
[1778161201411,35.38,80683.75,0.05,-0.19222,0.00014,15.32915]
[1778161201515,35.38,80683.75,0.05,-0.19222,0.00014,15.32915]
[1778161201605,35.38,80683.75,0.05,-0.19222,0.00014,15.32915]
[1778161201708,35.38,80683.75,0.05,-0.19222,0.00014,15.32915]
[1778161201742,35.38,80683.75,0.05,-0.19221,0.00014,15.32907]
[1778161202742,35.38,80675.73,0.05,-0.19332,0.00014,15.38127]
[1778161203054,35.38,80675.73,0.05,-0.19332,0.00014,15.38127]
[1778161203119,35.38,80675.73,0.05,-0.19332,0.00014,15.38127]
[1778161203743,35.38,80672.5,0.05,-0.19376,0.00014,15.40229]
[1778161204590,35.38,80672.5,0.05,-0.19376,0.00014,15.40229]
[1778161204624,35.38,80672.5,0.05,-0.19376,0.00014,15.40229]
[1778161204750,35.38,80682.6,0.05,-0.19236,0.00014,15.33618]
[1778161205220,35.38,80682.6,0.05,-0.19236,0.00014,15.33618]
[1778161205241,35.38,80682.6,0.05,-0.19236,0.00014,15.33618]
[1778161205758,35.38,80682.91,0.05,-0.19232,0.00014,15.334]
[1778161206622,35.38,80682.91,0.05,-0.19232,0.00014,15.334]
[1778161206731,35.38,80682.91,0.05,-0.19232,0.00014,15.334]
[1778161206840,35.38,80682.91,0.05,-0.19232,0.00014,15.334]
[1778161206835,35.38,80677.66,0.05,-0.19304,0.00014,15.36811]
[1778161207140,35.38,80677.66,0.05,-0.19304,0.00014,15.36811]
[1778161207817,35.38,80659.9,0.05,-0.1955,0.00014,15.48364]
[1778161207969,35.38,80659.9,0.05,-0.1955,0.00014,15.48364]
[1778161208285,35.38,80659.9,0.05,-0.1955,0.00014,15.48364]
[1778161208784,35.38,80659.9,0.05,-0.1955,0.00014,15.48374]
[1778161208939,35.38,80659.9,0.05,-0.1955,0.00014,15.48374]
[1778161209038,35.38,80659.9,0.05,-0.1955,0.00014,15.48374]
[1778161209756,35.38,80659.9,0.05,-0.1955,0.00014,15.48374]
[1778161209766,35.38,80659.9,0.05,-0.1955,0.00014,15.48374]
[1778161209799,35.38,80658.21,0.05,-0.19574,0.00014,15.49473]
[1778161210793,35.38,80650.36,0.05,-0.19683,0.00014,15.5457]
[1778161212289,35.38,80653.33,0.05,-0.19641,0.00014,15.52632]
[1778161212812,35.38,80655.05,0.05,-0.19617,0.00014,15.51507]
[1778161217842,35.38,80656.27,0.05,-0.196,0.00014,15.5068]
[1778161220303,35.38,80656.41,0.05,-0.19597,0.00014,15.50576]
[1778161220388,35.38,80656.41,0.05,-0.19597,0.00014,15.50576]
[1778161220443,35.38,80656.41,0.05,-0.19597,0.00014,15.50576]
[1778161220863,35.38,80657.81,0.05,-0.19578,0.00014,15.49659]
[1778161221354,35.38,80657.81,0.05,-0.19578,0.00014,15.49659]
[1778161221420,35.38,80657.81,0.05,-0.19578,0.00014,15.49659]
[1778161221870,35.37,80658.97,0.05,-0.19561,0.00014,15.48899]
[1778161222139,35.37,80658.97,0.05,-0.19561,0.00014,15.48899]
[1778161222481,35.37,80658.97,0.05,-0.19561,0.00014,15.48899]
[1778161222512,35.37,80658.97,0.05,-0.19561,0.00014,15.48899]
[1778161222721,35.37,80658.97,0.05,-0.19561,0.00014,15.48899]
[1778161222726,35.37,80658.97,0.05,-0.19561,0.00014,15.48899]
[1778161222876,35.37,80659.28,0.05,-0.19557,0.00014,15.48676]
[1778161223646,35.37,80659.28,0.05,-0.19557,0.00014,15.48676]
[1778161223853,35.37,80660.77,0.05,-0.19536,0.00014,15.47702]
[1778161223909,35.37,80660.77,0.05,-0.19536,0.00014,15.47702]
[1778161226974,35.37,80661.38,0.05,-0.19527,0.00014,15.47263]
[1778161227668,35.37,80661.38,0.05,-0.19527,0.00014,15.47263]
[1778161227818,35.37,80661.38,0.05,-0.19527,0.00014,15.47263]
[1778161227852,35.37,80659.45,0.05,-0.19553,0.00014,15.48495]
[1778161231819,35.37,80658.93,0.05,-0.1956,0.00014,15.48813]
[1778161231855,35.37,80658.58,0.05,-0.1956,0.00014,15.48512]
[1778161232928,35.37,80658.47,0.05,-0.19561,0.00014,15.48584]
[1778161232969,35.37,80658.47,0.05,-0.19561,0.00014,15.48584]
[1778161233018,35.37,80658.47,0.05,-0.19561,0.00014,15.48584]
[1778161233024,35.37,80658.47,0.05,-0.19561,0.00014,15.48584]
[1778161233046,35.37,80658.47,0.05,-0.19561,0.00014,15.48584]
[1778161233068,35.37,80658.47,0.05,-0.19561,0.00014,15.48584]
[1778161233103,35.37,80658.47,0.05,-0.19561,0.00014,15.48584]
[1778161233166,35.37,80658.47,0.05,-0.19561,0.00014,15.48584]
[1778161233894,35.37,80658.47,0.05,-0.19561,0.00014,15.48584]
[1778161233719,35.37,80675.49,0.05,-0.19324,0.00014,15.37443]
[1778161234028,35.37,80675.49,0.05,-0.19324,0.00014,15.37443]
[1778161234151,35.37,80675.49,0.05,-0.19324,0.00014,15.37443]
[1778161234201,35.37,80688.71,0.05,-0.19142,0.00014,15.2881]
[1778161235777,35.37,80702.71,0.05,-0.1895,0.00014,15.19634]
[1778161236729,35.37,80702.71,0.05,-0.1895,0.00014,15.19634]
[1778161236873,35.37,80702.71,0.05,-0.1895,0.00014,15.19634]
[1778161236889,35.37,80703.9,0.05,-0.18933,0.00014,15.18851]
[1778161236915,35.37,80703.9,0.05,-0.18933,0.00014,15.18851]
[1778161240005,35.37,80703.75,0.05,-0.18935,0.00014,15.18927]
[1778161240044,35.37,80708.22,0.05,-0.18873,0.00014,15.15959]
[1778161241886,35.37,80719.91,0.05,-0.18714,0.00014,15.08272]
[1778161242460,35.37,80719.91,0.05,-0.18714,0.00014,15.08272]
[1778161242789,35.37,80719.92,0.05,-0.18714,0.00014,15.08258]
[1778161243119,35.37,80702.1,0.05,-0.18956,0.00014,15.19946]
[1778161244623,35.37,80702.1,0.05,-0.18956,0.00014,15.19946]
[1778161244660,35.37,80702.1,0.05,-0.18956,0.00014,15.19946]
[1778161244666,35.37,80702.1,0.05,-0.18956,0.00014,15.19946]
[1778161244692,35.37,80702.1,0.05,-0.18956,0.00014,15.19946]
[1778161244700,35.37,80693.27,0.05,-0.19077,0.00014,15.25717]
[1778161245187,35.37,80693.27,0.05,-0.19077,0.00014,15.25717]
[1778161245894,35.37,80690.34,0.05,-0.19117,0.00014,15.27625]
[1778161246370,35.37,80690.34,0.05,-0.19117,0.00014,15.27625]
[1778161246452,35.37,80690.34,0.05,-0.19117,0.00014,15.27625]
[1778161246549,35.37,80690.34,0.05,-0.19117,0.00014,15.27625]
[1778161246561,35.37,80689.04,0.05,-0.19135,0.00014,15.28475]
[1778161248194,35.37,80681.7,0.05,-0.19236,0.00014,15.33267]
[1778161248204,35.37,80681.7,0.05,-0.19236,0.00014,15.33267]
[1778161248351,35.37,80678.8,0.05,-0.19276,0.00014,15.35161]
[1778161253116,35.36,80665.63,0.05,-0.19457,0.00014,15.43709]
[1778161258141,35.36,80667.6,0.05,-0.19429,0.00014,15.42364]
[1778161259499,35.36,80663.9,0.05,-0.1948,0.00014,15.4476]
[1778161259533,35.36,80663.9,0.05,-0.1948,0.00014,15.4476]
[1778161259609,35.36,80663.9,0.05,-0.1948,0.00014,15.4476]
[1778161259709,35.36,80666.66,0.05,-0.19441,0.00014,15.4296]
[1778161263761,35.36,80674.4,0.05,-0.19333,0.00014,15.37871]
[1778161264383,35.36,80674.37,0.05,-0.19334,0.00014,15.37878]
[1778161264411,35.36,80674.37,0.05,-0.19334,0.00014,15.37878]
[1778161264475,35.36,80674.37,0.05,-0.19334,0.00014,15.37878]
[1778161264506,35.36,80674.37,0.05,-0.19334,0.00014,15.37878]
[1778161264667,35.36,80674.37,0.05,-0.19334,0.00014,15.37878]
[1778161264773,35.36,80667.42,0.05,-0.1943,0.00014,15.42398]
[1778161265509,35.36,80667.42,0.05,-0.1943,0.00014,15.42398]
[1778161265550,35.36,80667.42,0.05,-0.1943,0.00014,15.42398]
[1778161265608,35.36,80656.51,0.05,-0.19581,0.00014,15.49501]
[1778161266124,35.36,80656.51,0.05,-0.19581,0.00014,15.49501]
[1778161266191,35.36,80656.51,0.05,-0.19581,0.00014,15.49501]
[1778161269479,35.36,80646.48,0.05,-0.19721,0.00014,15.55993]
[1778161275361,35.36,80644.23,0.05,-0.19751,0.00014,15.5736]
[1778161275454,35.36,80644.23,0.05,-0.19751,0.00014,15.5736]
[1778161275493,35.36,80644.23,0.05,-0.19751,0.00014,15.5736]
[1778161275538,35.36,80644.23,0.05,-0.19751,0.00014,15.5736]
[1778161275574,35.36,80644.23,0.05,-0.19751,0.00014,15.5736]
[1778161275614,35.36,80644.23,0.05,-0.19751,0.00014,15.5736]
[1778161275639,35.36,80644.23,0.05,-0.19751,0.00014,15.5736]
[1778161276072,35.36,80649.78,0.05,-0.19672,0.00014,15.53733]
[1778161276101,35.36,80649.78,0.05,-0.19672,0.00014,15.53733]
[1778161276589,35.35,80658.45,0.05,-0.19551,0.00014,15.48087]
[1778161277921,35.35,80668.94,0.05,-0.19405,0.00014,15.41253]
[1778161280429,35.35,80670.62,0.05,-0.19382,0.00014,15.40154]
[1778161280840,35.35,80658.42,0.05,-0.19551,0.00014,15.48092]
[1778161282234,35.35,80657.35,0.05,-0.19566,0.00014,15.48777]
[1778161282243,35.35,80657.35,0.05,-0.19566,0.00014,15.48777]
[1778161282311,35.35,80657.58,0.05,-0.19563,0.00014,15.48627]
[1778161285240,35.35,80651.0,0.05,-0.19654,0.00014,15.52901]
[1778161285340,35.35,80639.18,0.05,-0.1982,0.00014,15.60571]
[1778161286629,35.35,80639.18,0.05,-0.1982,0.00014,15.60571]
[1778161286672,35.35,80637.12,0.05,-0.19849,0.00014,15.61884]
[1778161287094,35.35,80637.12,0.05,-0.19849,0.00014,15.61884]
[1778161287474,35.35,80637.12,0.05,-0.19849,0.00014,15.61884]
[1778161287597,35.35,80637.12,0.05,-0.19849,0.00014,15.61884]
[1778161287697,35.35,80640.92,0.05,-0.19795,0.00014,15.59403]
[1778161289352,35.35,80640.92,0.05,-0.19795,0.00014,15.59403]
[1778161289369,35.35,80640.92,0.05,-0.19795,0.00014,15.59403]
[1778161289509,35.35,80643.44,0.05,-0.19759,0.00014,15.57742]
[1778161290169,35.35,80643.44,0.05,-0.19759,0.00014,15.57742]
[1778161290268,35.35,80643.44,0.05,-0.19759,0.00014,15.57742]
[1778161290595,35.35,80642.82,0.05,-0.19767,0.00014,15.58134]
[1778161293563,35.35,80635.75,0.05,-0.19862,0.00014,15.62177]
[1778161293620,35.35,80631.54,0.05,-0.19921,0.00014,15.64891]
[1778161297084,35.35,80628.21,0.05,-0.19967,0.00014,15.66991]
[1778161297340,35.35,80628.21,0.05,-0.19967,0.00014,15.66991]
[1778161299394,35.35,80626.8,0.05,-0.19986,0.00014,15.67885]
[1778161299781,35.35,80626.8,0.05,-0.19986,0.00014,15.67885]
[1778161303070,35.35,80620.9,0.05,-0.20068,0.00014,15.71637]
[1778161303136,35.35,80620.9,0.05,-0.20068,0.00014,15.71637]
[1778161303144,35.35,80620.9,0.05,-0.20068,0.00014,15.71637]
[1778161303895,35.35,80620.9,0.05,-0.20068,0.00014,15.71637]
[1778161303877,35.35,80607.8,0.05,-0.20254,0.00014,15.80106]
[1778161304425,35.35,80607.8,0.05,-0.20254,0.00014,15.80106]
[1778161304910,35.35,80607.8,0.05,-0.20254,0.00014,15.80106]
[1778161304923,35.35,80607.8,0.05,-0.20254,0.00014,15.80106]
[1778161304937,35.35,80607.8,0.05,-0.20254,0.00014,15.80106]
[1778161304872,35.35,80608.48,0.05,-0.20245,0.00014,15.79666]
[1778161306913,35.35,80611.65,0.05,-0.202,0.00014,15.77622]
[1778161307017,35.35,80613.99,0.05,-0.20166,0.00014,15.76115]
[1778161307080,35.35,80613.99,0.05,-0.20166,0.00014,15.76115]
[1778161307662,35.35,80613.99,0.05,-0.20166,0.00014,15.76115]
[1778161307849,35.35,80613.99,0.05,-0.20166,0.00014,15.76115]
[1778161307916,35.35,80613.07,0.05,-0.2018,0.00014,15.76714]
[1778161309153,35.35,80607.69,0.05,-0.20256,0.00014,15.80191]
[1778161309966,35.35,80609.46,0.05,-0.20231,0.00014,15.7905]
[1778161310020,35.35,80609.46,0.05,-0.20231,0.00014,15.7905]
[1778161310146,35.35,80609.46,0.05,-0.20231,0.00014,15.7905]
[1778161310205,35.35,80609.46,0.05,-0.20231,0.00014,15.7905]
[1778161310860,35.35,80609.46,0.05,-0.20231,0.00014,15.7905]
[1778161310866,35.35,80609.46,0.05,-0.20231,0.00014,15.7905]
[1778161311940,35.35,80616.37,0.05,-0.20133,0.00014,15.74593]
[1778161312628,35.35,80618.0,0.05,-0.2011,0.00014,15.7356]
[1778161318159,35.35,80615.23,0.05,-0.2015,0.00014,15.75389]
[1778161318698,35.35,80615.23,0.05,-0.2015,0.00014,15.75389]
[1778161318859,35.35,80615.23,0.05,-0.2015,0.00014,15.75389]
[1778161318910,35.35,80615.23,0.05,-0.2015,0.00014,15.75389]
[1778161319008,35.35,80620.27,0.05,-0.20079,0.00014,15.72141]
[1778161319188,35.35,80620.27,0.05,-0.20079,0.00014,15.72141]
[1778161320465,35.35,80620.49,0.05,-0.20076,0.00014,15.7201]
[1778161320482,35.35,80620.49,0.05,-0.20076,0.00014,15.7201]
[1778161320637,35.35,80620.49,0.05,-0.20076,0.00014,15.7201]
[1778161320668,35.35,80620.49,0.05,-0.20076,0.00014,15.7201]
[1778161320772,35.35,80637.6,0.05,-0.19835,0.00014,15.60951]
[1778161322973,35.35,80637.72,0.05,-0.19833,0.00014,15.60864]
[1778161323048,35.35,80636.25,0.05,-0.19854,0.00014,15.61811]
[1778161324031,35.35,80641.48,0.05,-0.1978,0.00014,15.5841]
[1778161326050,35.35,80652.74,0.05,-0.19622,0.00014,15.51095]
[1778161326353,35.35,80652.74,0.05,-0.19622,0.00014,15.51095]
[1778161328075,35.35,80655.59,0.05,-0.19583,0.00014,15.49252]
[1778161328109,35.35,80655.59,0.05,-0.19583,0.00014,15.49252]
[1778161328293,35.35,80655.59,0.05,-0.19583,0.00014,15.49252]
[1778161328454,35.35,80655.59,0.05,-0.19583,0.00014,15.49252]
[1778161328646,35.35,80656.01,0.05,-0.19577,0.00014,15.48978]
[1778161329566,35.35,80656.01,0.05,-0.19577,0.00014,15.48978]
[1778161329615,35.35,80656.01,0.05,-0.19577,0.00014,15.48978]
[1778161329661,35.35,80673.23,0.05,-0.19338,0.00014,15.37762]
[1778161330128,35.35,80673.23,0.05,-0.19338,0.00014,15.37762]
[1778161330153,35.35,80673.23,0.05,-0.19338,0.00014,15.37762]
[1778161330239,35.35,80673.23,0.05,-0.19338,0.00014,15.37762]
[1778161330656,35.35,80673.23,0.05,-0.19338,0.00014,15.37789]
[1778161332198,35.35,80672.76,0.05,-0.19345,0.00014,15.38116]
[1778161332208,35.35,80672.76,0.05,-0.19345,0.00014,15.38116]
[1778161332280,35.35,80672.76,0.05,-0.19345,0.00014,15.38116]
[1778161332444,35.35,80672.76,0.05,-0.19345,0.00014,15.38116]
[1778161332457,35.35,80672.76,0.05,-0.19345,0.00014,15.38116]
[1778161332507,35.35,80672.76,0.05,-0.19345,0.00014,15.38116]
[1778161332685,35.35,80673.94,0.05,-0.19329,0.00014,15.37366]
[1778161335325,35.35,80666.65,0.05,-0.19431,0.00014,15.42156]
[1778161335338,35.35,80666.65,0.05,-0.19431,0.00014,15.42156]
[1778161335950,35.35,80666.65,0.05,-0.19431,0.00014,15.42156]
[1778161336023,35.35,80661.22,0.05,-0.19507,0.00014,15.45719]
[1778161336171,35.35,80661.22,0.05,-0.19507,0.00014,15.45719]
[1778161342176,35.36,80660.95,0.05,-0.19513,0.00014,15.4598]
[1778161344138,35.36,80663.17,0.05,-0.19483,0.00014,15.4458]
[1778161344444,35.36,80663.17,0.05,-0.19483,0.00014,15.4458]
[1778161345758,35.36,80652.84,0.05,-0.19628,0.00014,15.51348]
[1778161347108,35.36,80652.95,0.05,-0.19626,0.00014,15.51292]
[1778161347836,35.36,80660.0,0.05,-0.19528,0.00014,15.46721]
[1778161349593,35.36,80660.0,0.05,-0.19529,0.00014,15.46738]
[1778161352807,35.36,80675.61,0.05,-0.19309,0.00014,15.36106]
[1778161355665,35.36,80678.88,0.05,-0.19265,0.00014,15.34012]
[1778161355785,35.36,80678.88,0.05,-0.19265,0.00014,15.34012]
[1778161355981,35.36,80678.88,0.05,-0.19265,0.00014,15.34012]
[1778161356027,35.36,80688.37,0.05,-0.19134,0.00014,15.27835]
[1778161356520,35.36,80688.37,0.05,-0.19134,0.00014,15.27835]
[1778161356660,35.36,80688.37,0.05,-0.19134,0.00014,15.27835]
[1778161356840,35.36,80688.37,0.05,-0.19134,0.00014,15.27835]
[1778161356895,35.37,80702.97,0.05,-0.18935,0.00014,15.18302]
[1778161357861,35.37,80702.97,0.05,-0.18935,0.00014,15.18302]
[1778161357892,35.37,80702.97,0.05,-0.18935,0.00014,15.18302]
[1778161357906,35.37,80702.97,0.05,-0.18935,0.00014,15.18302]
[1778161357958,35.37,80703.46,0.05,-0.18929,0.00014,15.18012]
[1778161358743,35.37,80703.46,0.05,-0.18929,0.00014,15.18012]
[1778161358774,35.37,80703.46,0.05,-0.18929,0.00014,15.18012]
[1778161358860,35.37,80703.46,0.05,-0.18929,0.00014,15.18012]
[1778161358873,35.37,80702.75,0.05,-0.18939,0.00014,15.18504]
[1778161360645,35.37,80702.75,0.05,-0.1894,0.00014,15.18531]
[1778161361559,35.37,80705.43,0.05,-0.18903,0.00014,15.16801]
[1778161362082,35.37,80705.43,0.05,-0.18903,0.00014,15.16801]
[1778161362159,35.37,80706.46,0.05,-0.1889,0.00014,15.16155]
[1778161362329,35.37,80706.46,0.05,-0.1889,0.00014,15.16155]
[1778161362888,35.37,80704.07,0.05,-0.18923,0.00014,15.17752]
[1778161364017,35.37,80704.07,0.05,-0.18923,0.00014,15.17752]
[1778161364019,35.37,80693.02,0.05,-0.19075,0.00014,15.25014]
[1778161365060,35.37,80680.4,0.05,-0.19249,0.00014,15.33299]
[1778161365797,35.37,80680.4,0.05,-0.19249,0.00014,15.33299]
[1778161366521,35.37,80676.67,0.05,-0.19302,0.00014,15.35769]
[1778161366540,35.37,80676.67,0.05,-0.19302,0.00014,15.35769]
[1778161366831,35.37,80676.67,0.05,-0.19302,0.00014,15.35769]
[1778161366919,35.37,80676.67,0.05,-0.19302,0.00014,15.35793]
[1778161371954,35.38,80677.63,0.05,-0.19291,0.00014,15.35278]
[1778161374593,35.38,80674.34,0.05,-0.19337,0.00014,15.37462]
[1778161376117,35.38,80662.31,0.05,-0.19505,0.00014,15.45345]
[1778161377330,35.38,80661.13,0.05,-0.19522,0.00014,15.46129]
[1778161377967,35.38,80661.13,0.05,-0.19522,0.00014,15.46129]
[1778161379093,35.38,80657.49,0.05,-0.19573,0.00014,15.48527]
[1778161379105,35.38,80657.49,0.05,-0.19573,0.00014,15.48527]
[1778161380021,35.38,80657.34,0.05,-0.19576,0.00014,15.48635]
[1778161381208,35.38,80659.65,0.05,-0.19544,0.00014,15.47144]
[1778161382025,35.38,80658.47,0.05,-0.1956,0.00014,15.47923]
[1778161383033,35.38,80645.13,0.05,-0.19747,0.00014,15.56612]
[1778161385222,35.39,80644.01,0.05,-0.19764,0.00014,15.57368]
[1778161386056,35.39,80644.55,0.05,-0.19756,0.00014,15.57031]
[1778161388781,35.39,80648.48,0.05,-0.19702,0.00014,15.54508]
[1778161388831,35.39,80648.48,0.05,-0.19702,0.00014,15.54508]
[1778161389000,35.39,80648.48,0.05,-0.19702,0.00014,15.54508]
[1778161389034,35.39,80648.48,0.05,-0.19702,0.00014,15.54508]
[1778161389077,35.39,80646.31,0.05,-0.19733,0.00014,15.5593]
[1778161389217,35.39,80646.31,0.05,-0.19733,0.00014,15.5593]
[1778161389427,35.39,80646.31,0.05,-0.19733,0.00014,15.5593]
[1778161389770,35.39,80646.31,0.05,-0.19733,0.00014,15.5593]
[1778161389830,35.39,80646.31,0.05,-0.19733,0.00014,15.5593]
[1778161390085,35.39,80640.49,0.05,-0.19814,0.00014,15.59716]
[1778161390474,35.39,80640.49,0.05,-0.19814,0.00014,15.59716]
[1778161391091,35.39,80645.43,0.05,-0.19745,0.00014,15.56521]
[1778161393097,35.39,80648.93,0.05,-0.19697,0.00014,15.54263]
[1778161393163,35.39,80652.25,0.05,-0.1965,0.00014,15.52123]
[1778161393163,35.39,80652.25,0.05,-0.1965,0.00014,15.52123]
[1778161393350,35.39,80652.25,0.05,-0.1965,0.00014,15.52123]
[1778161393360,35.39,80652.25,0.05,-0.1965,0.00014,15.52123]
[1778161393540,35.39,80652.25,0.05,-0.1965,0.00014,15.52123]
[1778161393857,35.39,80652.25,0.05,-0.1965,0.00014,15.52123]
[1778161394099,35.39,80652.25,0.05,-0.1965,0.00014,15.52123]
[1778161393874,35.39,80648.97,0.05,-0.19697,0.00014,15.5427]
[1778161394968,35.39,80648.97,0.05,-0.19697,0.00014,15.5427]
[1778161395056,35.39,80629.6,0.05,-0.19969,0.00014,15.66839]
[1778161395778,35.39,80629.6,0.05,-0.19969,0.00014,15.66839]
[1778161395835,35.39,80630.23,0.05,-0.1996,0.00014,15.66437]
[1778161396768,35.39,80630.23,0.05,-0.1996,0.00014,15.66437]
[1778161397082,35.39,80630.23,0.05,-0.1996,0.00014,15.66437]
[1778161399152,35.39,80639.22,0.05,-0.19834,0.00014,15.6064]
[1778161401854,35.39,80638.87,0.05,-0.1984,0.00014,15.60887]
[1778161402411,35.39,80633.92,0.05,-0.1991,0.00014,15.64103]
[1778161402598,35.39,80633.92,0.05,-0.1991,0.00014,15.64103]
[1778161405398,35.39,80630.94,0.05,-0.19952,0.00014,15.66049]
[1778161405424,35.39,80630.94,0.05,-0.19952,0.00014,15.66049]
[1778161405818,35.39,80630.94,0.05,-0.19952,0.00014,15.66049]
[1778161407044,35.39,80632.7,0.05,-0.19927,0.00014,15.64915]
[1778161407121,35.39,80635.5,0.05,-0.19888,0.00014,15.6311]
[1778161407170,35.39,80635.5,0.05,-0.19888,0.00014,15.6311]
[1778161407255,35.39,80641.04,0.05,-0.1981,0.00014,15.5953]
[1778161409154,35.39,80643.87,0.05,-0.19771,0.00014,15.57702]
[1778161409184,35.39,80643.87,0.05,-0.19771,0.00014,15.57702]
[1778161409483,35.39,80647.59,0.05,-0.19719,0.00014,15.55298]
[1778161410668,35.39,80647.59,0.05,-0.19719,0.00014,15.55298]
[1778161410747,35.39,80647.59,0.05,-0.19719,0.00014,15.55298]
[1778161412058,35.39,80653.53,0.05,-0.19636,0.00014,15.51454]
[1778161412938,35.39,80658.72,0.05,-0.1956,0.00014,15.47594]
[1778161417607,35.4,80669.59,0.05,-0.19411,0.00014,15.40629]
[1778161419425,35.4,80676.74,0.05,-0.19312,0.00014,15.3597]
[1778161420184,35.4,80676.74,0.05,-0.19312,0.00014,15.3597]
[1778161420309,35.4,80679.2,0.05,-0.19278,0.00014,15.34371]
[1778161420549,35.4,80679.2,0.05,-0.19278,0.00014,15.34371]
[1778161420975,35.4,80671.07,0.05,-0.19391,0.00014,15.39676]
[1778161422663,35.4,80664.56,0.05,-0.19481,0.00014,15.4393]
[1778161422763,35.4,80660.62,0.05,-0.19536,0.00014,15.46503]
[1778161423342,35.4,80660.62,0.05,-0.19536,0.00014,15.46503]
[1778161423511,35.4,80660.62,0.05,-0.19536,0.00014,15.46503]
[1778161423595,35.4,80660.62,0.05,-0.19536,0.00014,15.46503]
[1778161423718,35.4,80660.62,0.05,-0.19536,0.00014,15.46503]
[1778161423915,35.4,80660.62,0.05,-0.19536,0.00014,15.46503]
[1778161424001,35.4,80659.03,0.05,-0.19559,0.00014,15.47544]
[1778161426766,35.4,80657.37,0.05,-0.19582,0.00014,15.48649]
[1778161427698,35.4,80659.26,0.05,-0.19556,0.00014,15.47441]
[1778161427763,35.4,80659.26,0.05,-0.19556,0.00014,15.47441]
[1778161427880,35.4,80659.26,0.05,-0.19556,0.00014,15.47441]
[1778161427886,35.4,80659.26,0.05,-0.19556,0.00014,15.47441]
[1778161427918,35.4,80657.37,0.05,-0.19583,0.00014,15.4869]
[1778161428446,35.4,80657.37,0.05,-0.19583,0.00014,15.4869]
[1778161429002,35.4,80657.37,0.05,-0.19583,0.00014,15.4869]
[1778161429159,35.4,80650.72,0.05,-0.19676,0.00014,15.53028]
[1778161429540,35.4,80642.21,0.05,-0.19796,0.00014,15.58563]
[1778161435653,35.4,80634.88,0.05,-0.199,0.00014,15.63356]
[1778161437288,35.41,80628.87,0.05,-0.19985,0.00014,15.67253]
[1778161437309,35.41,80628.87,0.05,-0.19985,0.00014,15.67253]
[1778161437961,35.41,80628.87,0.05,-0.19985,0.00014,15.67253]
[1778161438008,35.41,80628.87,0.05,-0.19985,0.00014,15.67253]
[1778161438020,35.41,80628.87,0.05,-0.19985,0.00014,15.67253]
[1778161438121,35.41,80628.5,0.05,-0.1999,0.00014,15.67496]
[1778161438250,35.41,80628.5,0.05,-0.1999,0.00014,15.67496]
[1778161438600,35.41,80628.5,0.05,-0.1999,0.00014,15.67496]
[1778161438935,35.41,80628.5,0.05,-0.1999,0.00014,15.67496]
[1778161439460,35.41,80627.33,0.05,-0.20007,0.00014,15.68266]
[1778161441390,35.41,80626.67,0.05,-0.20017,0.00014,15.6872]
[1778161442362,35.41,80626.67,0.05,-0.20017,0.00014,15.68734]
[1778161442412,35.41,80626.67,0.05,-0.20017,0.00014,15.68734]
[1778161443256,35.41,80626.41,0.05,-0.20021,0.00014,15.68915]
[1778161443308,35.41,80626.41,0.05,-0.20021,0.00014,15.68915]
[1778161443819,35.41,80626.41,0.05,-0.20021,0.00014,15.68915]
[1778161444423,35.41,80619.97,0.05,-0.20113,0.00014,15.73083]
[1778161444629,35.41,80619.97,0.05,-0.20113,0.00014,15.73083]
[1778161445251,35.41,80618.84,0.05,-0.20129,0.00014,15.73819]
[1778161445956,35.41,80618.84,0.05,-0.20129,0.00014,15.73819]
[1778161447032,35.41,80622.91,0.05,-0.20071,0.00014,15.71201]
[1778161447090,35.41,80622.91,0.05,-0.20071,0.00014,15.71201]
[1778161447816,35.41,80630.91,0.05,-0.19959,0.00014,15.66055]
[1778161448610,35.41,80630.91,0.05,-0.19959,0.00014,15.66055]
[1778161448630,35.41,80630.91,0.05,-0.19959,0.00014,15.66055]
[1778161448700,35.41,80633.93,0.05,-0.19916,0.00014,15.64119]
[1778161451475,35.41,80638.84,0.05,-0.19848,0.00014,15.60964]
[1778161451539,35.41,80640.72,0.05,-0.19821,0.00014,15.59747]
[1778161452284,35.41,80640.72,0.05,-0.19821,0.00014,15.59747]
[1778161452969,35.41,80640.72,0.05,-0.19821,0.00014,15.59747]
[1778161453100,35.41,80640.72,0.05,-0.19821,0.00014,15.59747]
[1778161453983,35.41,80641.18,0.05,-0.19816,0.00014,15.59479]
[1778161454735,35.41,80643.67,0.05,-0.19781,0.00014,15.57882]
[1778161454777,35.41,80643.67,0.05,-0.19781,0.00014,15.57882]
[1778161455216,35.41,80643.37,0.05,-0.19786,0.00014,15.58095]
[1778161455301,35.41,80643.37,0.05,-0.19786,0.00014,15.58095]
[1778161455795,35.41,80643.37,0.05,-0.19786,0.00014,15.58095]
[1778161455802,35.41,80643.37,0.05,-0.19786,0.00014,15.58095]
[1778161456077,35.41,80643.37,0.05,-0.19786,0.00014,15.58095]
[1778161456149,35.41,80639.9,0.05,-0.19835,0.00014,15.60361]
[1778161456876,35.41,80639.9,0.05,-0.19835,0.00014,15.60361]
[1778161457683,35.41,80639.1,0.05,-0.19846,0.00014,15.60894]
[1778161458152,35.41,80639.1,0.05,-0.19846,0.00014,15.60894]
[1778161458188,35.41,80639.1,0.05,-0.19846,0.00014,15.60894]
[1778161463605,35.42,80638.51,0.05,-0.19856,0.00014,15.61365]
[1778161466113,35.42,80639.37,0.05,-0.19845,0.00014,15.60821]
[1778161466154,35.42,80645.35,0.05,-0.19761,0.00014,15.56963]
[1778161470786,35.42,80647.31,0.05,-0.19735,0.00014,15.55765]
[1778161470791,35.42,80642.03,0.05,-0.19809,0.00014,15.59199]
[1778161471670,35.42,80642.03,0.05,-0.19809,0.00014,15.59199]
[1778161471756,35.42,80642.34,0.05,-0.19801,0.00014,15.5849]
[1778161475576,35.42,80640.18,0.05,-0.19832,0.00014,15.59929]
[1778161475591,35.42,80640.18,0.05,-0.19832,0.00014,15.59929]
[1778161475796,35.42,80640.18,0.05,-0.19832,0.00014,15.59929]
[1778161476059,35.42,80640.18,0.05,-0.19832,0.00014,15.59929]
[1778161476169,35.42,80640.18,0.05,-0.19832,0.00014,15.59929]
[1778161476181,35.42,80640.18,0.05,-0.19832,0.00014,15.59929]
[1778161476193,35.42,80638.47,0.05,-0.19856,0.00014,15.61048]
[1778161476359,35.42,80638.47,0.05,-0.19856,0.00014,15.61048]
[1778161476581,35.42,80638.47,0.05,-0.19856,0.00014,15.61048]
[1778161476634,35.42,80638.47,0.05,-0.19856,0.00014,15.61048]
[1778161476651,35.42,80638.47,0.05,-0.19856,0.00014,15.61048]
[1778161476750,35.42,80638.47,0.05,-0.19856,0.00014,15.61048]
[1778161476770,35.42,80638.47,0.05,-0.19856,0.00014,15.61048]
[1778161476796,35.42,80638.47,0.05,-0.19856,0.00014,15.61048]
[1778161477138,35.42,80638.47,0.05,-0.19856,0.00014,15.61048]
[1778161477213,35.42,80638.47,0.05,-0.19856,0.00014,15.61048]
[1778161477178,35.42,80622.61,0.05,-0.2008,0.00014,15.71304]
[1778161477413,35.42,80622.61,0.05,-0.2008,0.00014,15.71304]
[1778161477494,35.42,80622.61,0.05,-0.2008,0.00014,15.71304]
[1778161477539,35.42,80622.61,0.05,-0.2008,0.00014,15.71304]
[1778161477736,35.42,80601.14,0.05,-0.20386,0.00014,15.85151]
[1778161479484,35.42,80601.46,0.05,-0.20382,0.00014,15.84958]
[1778161479542,35.42,80601.46,0.05,-0.20382,0.00014,15.84958]
[1778161479997,35.42,80597.07,0.05,-0.20445,0.00014,15.87786]
[1778161480532,35.42,80597.07,0.05,-0.20445,0.00014,15.87786]
[1778161481180,35.42,80597.07,0.05,-0.20445,0.00014,15.87786]
[1778161481449,35.42,80597.07,0.05,-0.20445,0.00014,15.87795]
[1778161484949,35.43,80600.72,0.05,-0.20393,0.00014,15.85484]
[1778161486580,35.43,80605.49,0.05,-0.20326,0.00014,15.82442]
[1778161487711,35.43,80604.45,0.05,-0.20341,0.00014,15.83124]
[1778161487779,35.43,80603.36,0.05,-0.20357,0.00014,15.83838]
[1778161492812,35.43,80596.57,0.05,-0.20455,0.00014,15.88241]
[1778161494741,35.43,80596.84,0.05,-0.20451,0.00014,15.88074]
[1778161494820,35.43,80596.84,0.05,-0.20451,0.00014,15.88074]
[1778161494935,35.43,80596.84,0.05,-0.20451,0.00014,15.88074]
[1778161494946,35.43,80596.84,0.05,-0.20451,0.00014,15.88074]
[1778161495162,35.43,80596.96,0.05,-0.20449,0.00014,15.88004]
[1778161495713,35.43,80596.96,0.05,-0.20449,0.00014,15.88004]
[1778161495757,35.43,80596.96,0.05,-0.20449,0.00014,15.88004]
[1778161495935,35.43,80596.96,0.05,-0.20449,0.00014,15.88004]
[1778161496599,35.43,80597.31,0.05,-0.20445,0.00014,15.87787]
[1778161496840,35.43,80597.31,0.05,-0.20445,0.00014,15.87794]
[1778161498391,35.43,80596.56,0.05,-0.20456,0.00014,15.88282]
[1778161498450,35.43,80596.56,0.05,-0.20456,0.00014,15.88282]
[1778161498766,35.43,80596.56,0.05,-0.20456,0.00014,15.88282]
[1778161499059,35.43,80584.99,0.05,-0.20622,0.00014,15.95701]
[1778161500101,35.43,80584.99,0.05,-0.20622,0.00014,15.95701]
[1778161501299,35.43,80582.1,0.05,-0.20663,0.00014,15.97559]
[1778161501484,35.43,80582.1,0.05,-0.20663,0.00014,15.97559]
[1778161501631,35.43,80582.1,0.05,-0.20663,0.00014,15.97559]
[1778161502034,35.43,80582.1,0.05,-0.20663,0.00014,15.97559]
[1778161502070,35.43,80591.79,0.05,-0.20524,0.00014,15.91357]
[1778161502912,35.43,80591.79,0.05,-0.20524,0.00014,15.91357]
[1778161503371,35.43,80592.56,0.05,-0.20513,0.00014,15.90865]
[1778161503937,35.43,80592.56,0.05,-0.20513,0.00014,15.90865]
[1778161504046,35.43,80592.56,0.05,-0.20513,0.00014,15.90865]
[1778161504773,35.43,80593.03,0.05,-0.20507,0.00014,15.90564]
[1778161504824,35.43,80593.03,0.05,-0.20507,0.00014,15.90564]
[1778161504853,35.43,80593.03,0.05,-0.20507,0.00014,15.90564]
[1778161504895,35.43,80593.03,0.05,-0.20507,0.00014,15.90564]
[1778161505170,35.43,80593.03,0.05,-0.20507,0.00014,15.90564]
[1778161505200,35.43,80603.21,0.05,-0.20361,0.00014,15.84033]
[1778161507202,35.43,80603.21,0.05,-0.20361,0.00014,15.84036]
[1778161507253,35.43,80603.21,0.05,-0.20361,0.00014,15.84036]
[1778161507266,35.43,80606.89,0.05,-0.20309,0.00014,15.81697]
[1778161507280,35.43,80606.89,0.05,-0.20309,0.00014,15.81697]
[1778161507400,35.43,80606.89,0.05,-0.20309,0.00014,15.81697]
[1778161507559,35.43,80606.89,0.05,-0.20309,0.00014,15.81697]
[1778161507593,35.43,80606.89,0.05,-0.20309,0.00014,15.81697]
[1778161507874,35.43,80606.89,0.05,-0.20309,0.00014,15.81697]
[1778161508268,35.43,80596.57,0.05,-0.20457,0.00014,15.88337]
[1778161508364,35.43,80596.57,0.05,-0.20457,0.00014,15.88337]
[1778161508801,35.43,80596.57,0.05,-0.20457,0.00014,15.88337]
[1778161508847,35.43,80596.57,0.05,-0.20457,0.00014,15.88337]
[1778161508890,35.43,80596.57,0.05,-0.20457,0.00014,15.88337]
[1778161508981,35.43,80602.25,0.05,-0.20376,0.00014,15.84692]
[1778161509806,35.43,80602.25,0.05,-0.20376,0.00014,15.84692]
[1778161510025,35.43,80602.25,0.05,-0.20376,0.00014,15.84692]
[1778161510116,35.43,80615.91,0.05,-0.20181,0.00014,15.75914]
[1778161510308,35.43,80615.91,0.05,-0.20181,0.00014,15.75914]
[1778161510967,35.43,80615.91,0.05,-0.20181,0.00014,15.75914]
[1778161511050,35.43,80615.91,0.05,-0.20181,0.00014,15.75914]
[1778161511249,35.43,80620.54,0.05,-0.20116,0.00014,15.72948]
[1778161512177,35.43,80620.54,0.05,-0.20116,0.00014,15.72948]
[1778161512190,35.43,80628.34,0.05,-0.20006,0.00014,15.67917]
[1778161512305,35.43,80628.34,0.05,-0.20006,0.00014,15.67917]
[1778161512376,35.43,80628.34,0.05,-0.20006,0.00014,15.67917]
[1778161512402,35.43,80628.34,0.05,-0.20006,0.00014,15.67917]
[1778161512490,35.43,80628.34,0.05,-0.20006,0.00014,15.67917]
[1778161513219,35.43,80628.34,0.05,-0.20006,0.00014,15.67917]
[1778161513272,35.43,80628.34,0.05,-0.20006,0.00014,15.67917]
[1778161513093,35.43,80635.4,0.05,-0.19906,0.00014,15.63353]
[1778161513473,35.43,80635.4,0.05,-0.19906,0.00014,15.63353]
[1778161513743,35.43,80635.4,0.05,-0.19906,0.00014,15.63353]
[1778161513987,35.43,80635.4,0.05,-0.19906,0.00014,15.63354]
[1778161514306,35.43,80635.4,0.05,-0.19906,0.00014,15.63354]
[1778161514995,35.43,80622.51,0.05,-0.20088,0.00014,15.71675]
[1778161516143,35.43,80622.51,0.05,-0.20088,0.00014,15.71675]
[1778161516195,35.43,80625.32,0.05,-0.20048,0.00014,15.69869]
[1778161521025,35.43,80626.98,0.05,-0.20025,0.00014,15.68807]
[1778161521793,35.43,80626.6,0.05,-0.20031,0.00014,15.69055]
[1778161521816,35.43,80626.6,0.05,-0.20031,0.00014,15.69055]
[1778161521870,35.43,80626.6,0.05,-0.20031,0.00014,15.69055]
[1778161522096,35.43,80626.6,0.05,-0.20031,0.00014,15.69055]
[1778161522176,35.43,80629.45,0.05,-0.1999,0.00014,15.67218]
[1778161526389,35.43,80633.45,0.05,-0.19935,0.00014,15.64663]
[1778161526540,35.43,80633.45,0.05,-0.19935,0.00014,15.64663]
[1778161526917,35.43,80633.45,0.05,-0.19935,0.00014,15.64663]
[1778161526943,35.43,80633.45,0.05,-0.19935,0.00014,15.64663]
[1778161527068,35.43,80633.45,0.05,-0.19935,0.00014,15.64672]
[1778161528607,35.43,80629.23,0.05,-0.19995,0.00014,15.67406]
[1778161528650,35.43,80629.23,0.05,-0.19995,0.00014,15.67406]
[1778161531628,35.44,80628.61,0.05,-0.19999,0.00014,15.673]
[1778161531676,35.44,80628.61,0.05,-0.19999,0.00014,15.673]
[1778161532947,35.44,80626.79,0.05,-0.20025,0.00014,15.68481]
[1778161536026,35.44,80627.82,0.05,-0.20011,0.00014,15.67833]
[1778161536076,35.44,80627.82,0.05,-0.20011,0.00014,15.67833]
[1778161536082,35.44,80627.82,0.05,-0.20011,0.00014,15.67833]
[1778161536514,35.44,80625.33,0.05,-0.20046,0.00014,15.69446]
[1778161537163,35.44,80612.84,0.05,-0.20223,0.00014,15.77499]
[1778161539159,35.44,80612.84,0.05,-0.20223,0.00014,15.77503]
[1778161539355,35.44,80605.79,0.05,-0.20324,0.00014,15.82045]
[1778161540119,35.44,80605.79,0.05,-0.20324,0.00014,15.82045]
[1778161540166,35.44,80605.79,0.05,-0.20324,0.00014,15.82045]
[1778161540176,35.44,80605.79,0.05,-0.20324,0.00014,15.82045]
[1778161540268,35.44,80605.03,0.05,-0.20335,0.00014,15.82539]
[1778161542218,35.44,80605.03,0.05,-0.20335,0.00014,15.82559]
[1778161542582,35.44,80600.24,0.05,-0.20404,0.00014,15.85653]
[1778161543181,35.44,80600.24,0.05,-0.20404,0.00014,15.85673]
[1778161544126,35.44,80600.24,0.05,-0.20404,0.00014,15.85673]
[1778161544188,35.44,80588.41,0.05,-0.20574,0.00014,15.9327]
[1778161544850,35.44,80588.41,0.05,-0.20574,0.00014,15.9327]
[1778161544903,35.44,80588.41,0.05,-0.20574,0.00014,15.9327]
[1778161545321,35.44,80587.49,0.05,-0.20587,0.00014,15.93866]
[1778161546252,35.44,80587.49,0.05,-0.20587,0.00014,15.93866]
[1778161546272,35.44,80588.84,0.05,-0.20568,0.00014,15.93006]
[1778161546332,35.44,80588.84,0.05,-0.20568,0.00014,15.93006]
[1778161547341,35.44,80588.84,0.05,-0.20568,0.00014,15.93013]
[1778161548222,35.44,80581.2,0.05,-0.20678,0.00014,15.97905]
[1778161548414,35.44,80581.2,0.05,-0.20678,0.00014,15.97905]
[1778161548435,35.44,80581.2,0.05,-0.20678,0.00014,15.97905]
[1778161548435,35.44,80581.2,0.05,-0.20678,0.00014,15.97905]
[1778161549297,35.44,80581.2,0.05,-0.20678,0.00014,15.97905]
[1778161549243,35.44,80574.55,0.05,-0.20775,0.00014,16.02167]
[1778161549394,35.44,80574.55,0.05,-0.20775,0.00014,16.02167]
[1778161549939,35.44,80574.55,0.05,-0.20775,0.00014,16.02167]
[1778161550246,35.44,80537.7,0.05,-0.21311,0.00015,16.25578]
[1778161550895,35.44,80537.7,0.05,-0.21311,0.00015,16.25578]
[1778161551253,35.44,80533.07,0.05,-0.21379,0.00015,16.28523]
[1778161551431,35.44,80533.07,0.05,-0.21379,0.00015,16.28523]
[1778161551942,35.44,80533.07,0.05,-0.21379,0.00015,16.28523]
[1778161552260,35.44,80533.2,0.05,-0.21377,0.00015,16.28433]
[1778161553266,35.44,80517.62,0.05,-0.21607,0.00015,16.38261]
[1778161553634,35.44,80517.62,0.05,-0.21607,0.00015,16.38261]
[1778161553733,35.44,80517.62,0.05,-0.21607,0.00015,16.38261]
[1778161554271,35.44,80510.28,0.05,-0.21716,0.00015,16.42869]
[1778161554513,35.44,80510.28,0.05,-0.21716,0.00015,16.42869]
[1778161554643,35.44,80510.28,0.05,-0.21716,0.00015,16.42869]
[1778161555279,35.44,80514.1,0.05,-0.21659,0.00015,16.40471]
[1778161555617,35.44,80514.1,0.05,-0.21659,0.00015,16.40471]
[1778161555839,35.44,80514.1,0.05,-0.21659,0.00015,16.40471]
[1778161556285,35.44,80517.04,0.05,-0.21615,0.00015,16.38614]
[1778161556781,35.44,80517.04,0.05,-0.21615,0.00015,16.38614]
[1778161557579,35.44,80520.18,0.05,-0.21569,0.00015,16.36631]
[1778161557747,35.44,80520.18,0.05,-0.21569,0.00015,16.36631]
[1778161557874,35.44,80520.18,0.05,-0.21569,0.00015,16.36631]
[1778161557917,35.44,80520.18,0.05,-0.21569,0.00015,16.36631]
[1778161558134,35.44,80520.18,0.05,-0.21569,0.00015,16.36631]
[1778161558161,35.44,80520.18,0.05,-0.21569,0.00015,16.36631]
[1778161558198,35.44,80520.18,0.05,-0.21569,0.00015,16.36631]
[1778161558300,35.44,80523.53,0.05,-0.21519,0.00015,16.34513]
[1778161558416,35.44,80523.53,0.05,-0.21519,0.00015,16.34513]
[1778161558524,35.44,80523.53,0.05,-0.21519,0.00015,16.34513]
[1778161558764,35.44,80523.53,0.05,-0.21519,0.00015,16.34513]
[1778161558912,35.44,80523.53,0.05,-0.21519,0.00015,16.34513]
[1778161559073,35.44,80523.53,0.05,-0.21519,0.00015,16.34513]
[1778161559140,35.44,80523.53,0.05,-0.21519,0.00015,16.34513]
[1778161559228,35.44,80523.53,0.05,-0.21519,0.00015,16.34513]
[1778161559322,35.44,80523.53,0.05,-0.21519,0.00015,16.34513]
[1778161559306,35.44,80521.12,0.05,-0.21555,0.00015,16.36026]
[1778161559419,35.44,80521.12,0.05,-0.21555,0.00015,16.36026]
[1778161559447,35.44,80521.12,0.05,-0.21555,0.00015,16.36026]
[1778161559939,35.44,80521.12,0.05,-0.21555,0.00015,16.36026]
[1778161560169,35.44,80521.12,0.05,-0.21555,0.00015,16.36026]
[1778161560318,35.44,80497.55,0.05,-0.21905,0.00015,16.5083]
[1778161560658,35.44,80497.55,0.05,-0.21905,0.00015,16.5083]
[1778161561131,35.44,80497.55,0.05,-0.21905,0.00015,16.5083]
[1778161561229,35.44,80497.55,0.05,-0.21905,0.00015,16.5083]
[1778161561335,35.44,80477.96,0.05,-0.22198,0.00015,16.63053]
[1778161561540,35.44,80477.96,0.05,-0.22198,0.00015,16.63053]
[1778161561679,35.44,80477.96,0.05,-0.22198,0.00015,16.63053]
[1778161561768,35.44,80477.96,0.05,-0.22198,0.00015,16.63053]
[1778161561957,35.44,80477.96,0.05,-0.22198,0.00015,16.63053]
[1778161562317,35.44,80477.96,0.05,-0.22198,0.00015,16.63053]
[1778161562338,35.44,80477.96,0.05,-0.22198,0.00015,16.63053]
[1778161562349,35.44,80471.28,0.05,-0.22299,0.00015,16.67224]
[1778161562607,35.44,80471.28,0.05,-0.22299,0.00015,16.67224]
[1778161562981,35.44,80471.28,0.05,-0.22299,0.00015,16.67224]
[1778161563064,35.44,80471.28,0.05,-0.22299,0.00015,16.67224]
[1778161563276,35.44,80471.28,0.05,-0.22299,0.00015,16.67224]
[1778161563358,35.44,80466.28,0.05,-0.22374,0.00015,16.70311]
[1778161563525,35.44,80466.28,0.05,-0.22374,0.00015,16.70311]
[1778161563743,35.44,80466.28,0.05,-0.22374,0.00015,16.70311]
[1778161563824,35.44,80466.28,0.05,-0.22374,0.00015,16.70311]
[1778161564298,35.44,80466.28,0.05,-0.22374,0.00015,16.70311]
[1778161564361,35.44,80470.03,0.05,-0.22317,0.00015,16.67983]
[1778161564733,35.44,80470.03,0.05,-0.22317,0.00015,16.67983]
[1778161564778,35.44,80470.03,0.05,-0.22317,0.00015,16.67983]
[1778161564862,35.44,80470.03,0.05,-0.22317,0.00015,16.67983]
[1778161564899,35.44,80470.03,0.05,-0.22317,0.00015,16.67983]
[1778161564904,35.44,80470.03,0.05,-0.22317,0.00015,16.67983]
[1778161564995,35.44,80470.03,0.05,-0.22317,0.00015,16.67983]
[1778161565012,35.44,80470.03,0.05,-0.22317,0.00015,16.67983]
[1778161565075,35.44,80470.03,0.05,-0.22317,0.00015,16.67983]
[1778161565138,35.44,80470.03,0.05,-0.22317,0.00015,16.67983]
[1778161565736,35.44,80476.74,0.05,-0.22216,0.00015,16.63806]
[1778161565806,35.44,80476.74,0.05,-0.22216,0.00015,16.63806]
[1778161566377,35.44,80476.99,0.05,-0.22212,0.00015,16.63655]
[1778161566562,35.44,80476.99,0.05,-0.22212,0.00015,16.63655]
[1778161566602,35.44,80476.99,0.05,-0.22212,0.00015,16.63655]
[1778161566699,35.44,80476.99,0.05,-0.22212,0.00015,16.63655]
[1778161566767,35.44,80476.99,0.05,-0.22212,0.00015,16.63655]
[1778161567382,35.44,80474.82,0.05,-0.22245,0.00015,16.65004]
[1778161567641,35.44,80474.82,0.05,-0.22245,0.00015,16.65004]
[1778161567731,35.44,80474.82,0.05,-0.22245,0.00015,16.65004]
[1778161567802,35.44,80474.82,0.05,-0.22245,0.00015,16.65004]
[1778161567974,35.44,80474.82,0.05,-0.22245,0.00015,16.65004]
[1778161568389,35.44,80472.67,0.05,-0.22277,0.00015,16.66345]
[1778161568639,35.44,80472.67,0.05,-0.22277,0.00015,16.66345]
[1778161568692,35.44,80472.67,0.05,-0.22277,0.00015,16.66345]
[1778161568740,35.44,80485.15,0.05,-0.2209,0.00015,16.58578]
[1778161570640,35.44,80483.06,0.05,-0.22121,0.00015,16.59884]
[1778161570755,35.44,80483.06,0.05,-0.22121,0.00015,16.59884]
[1778161571252,35.44,80483.06,0.05,-0.22121,0.00015,16.59884]
[1778161571273,35.44,80483.06,0.05,-0.22121,0.00015,16.59884]
[1778161571302,35.44,80493.01,0.05,-0.21973,0.00015,16.53682]
[1778161571422,35.44,80493.01,0.05,-0.21973,0.00015,16.53682]
[1778161571729,35.44,80493.01,0.05,-0.21973,0.00015,16.53682]
[1778161571893,35.44,80493.01,0.05,-0.21973,0.00015,16.53682]
[1778161572038,35.44,80493.01,0.05,-0.21973,0.00015,16.53682]
[1778161572219,35.44,80493.01,0.05,-0.21973,0.00015,16.53682]
[1778161572279,35.44,80506.6,0.05,-0.2177,0.00015,16.45186]
[1778161572479,35.44,80506.6,0.05,-0.2177,0.00015,16.45186]
[1778161572719,35.44,80506.6,0.05,-0.2177,0.00015,16.45186]
[1778161572867,35.44,80506.6,0.05,-0.2177,0.00015,16.45186]
[1778161572908,35.44,80506.6,0.05,-0.2177,0.00015,16.45186]
[1778161573076,35.44,80506.6,0.05,-0.2177,0.00015,16.45186]
[1778161573134,35.44,80506.6,0.05,-0.2177,0.00015,16.45186]
[1778161573377,35.44,80533.48,0.05,-0.21374,0.00015,16.28276]
[1778161573641,35.44,80533.48,0.05,-0.21374,0.00015,16.28276]
[1778161573716,35.44,80533.48,0.05,-0.21374,0.00015,16.28276]
[1778161573805,35.44,80533.48,0.05,-0.21374,0.00015,16.28276]
[1778161573921,35.44,80533.48,0.05,-0.21374,0.00015,16.28276]
[1778161573938,35.44,80526.26,0.05,-0.2148,0.00015,16.32838]
[1778161574560,35.44,80526.26,0.05,-0.2148,0.00015,16.32838]
[1778161574584,35.44,80526.26,0.05,-0.2148,0.00015,16.32838]
[1778161574703,35.44,80526.26,0.05,-0.2148,0.00015,16.32838]
[1778161574758,35.44,80526.26,0.05,-0.2148,0.00015,16.32838]
[1778161574803,35.44,80526.26,0.05,-0.2148,0.00015,16.32838]
[1778161575210,35.44,80526.26,0.05,-0.2148,0.00015,16.32838]
[1778161575309,35.44,80508.22,0.05,-0.21747,0.00015,16.44185]
[1778161576588,35.44,80507.6,0.05,-0.21756,0.00015,16.44573]
[1778161577010,35.44,80507.6,0.05,-0.21756,0.00015,16.44573]
[1778161577086,35.44,80507.6,0.05,-0.21756,0.00015,16.44573]
[1778161577944,35.44,80510.9,0.05,-0.21707,0.00015,16.425]
[1778161578071,35.44,80510.9,0.05,-0.21707,0.00015,16.425]
[1778161578133,35.44,80516.72,0.05,-0.21621,0.00015,16.38843]
[1778161578707,35.44,80516.72,0.05,-0.21621,0.00015,16.38843]
[1778161578748,35.44,80516.72,0.05,-0.21621,0.00015,16.38843]
[1778161578809,35.44,80516.72,0.05,-0.21621,0.00015,16.38843]
[1778161579487,35.44,80514.58,0.05,-0.21653,0.00015,16.40194]
[1778161579572,35.44,80514.58,0.05,-0.21653,0.00015,16.40194]
[1778161579577,35.44,80514.58,0.05,-0.21653,0.00015,16.40194]
[1778161579729,35.44,80514.58,0.05,-0.21653,0.00015,16.40194]
[1778161579739,35.44,80514.58,0.05,-0.21653,0.00015,16.40194]
[1778161579831,35.44,80514.58,0.05,-0.21653,0.00015,16.40194]
[1778161580267,35.44,80514.58,0.05,-0.21653,0.00015,16.40194]
[1778161580281,35.44,80521.15,0.05,-0.21555,0.00015,16.36065]
[1778161580541,35.44,80521.15,0.05,-0.21555,0.00015,16.36065]
[1778161580579,35.44,80521.15,0.05,-0.21555,0.00015,16.36065]
[1778161580813,35.44,80521.15,0.05,-0.21555,0.00015,16.36065]
[1778161580861,35.44,80521.15,0.05,-0.21555,0.00015,16.36065]
[1778161581118,35.44,80516.64,0.05,-0.21622,0.00015,16.38906]
[1778161581640,35.44,80516.64,0.05,-0.21622,0.00015,16.38906]
[1778161581690,35.44,80516.64,0.05,-0.21622,0.00015,16.38906]
[1778161581788,35.44,80516.64,0.05,-0.21622,0.00015,16.38906]
[1778161581801,35.44,80516.64,0.05,-0.21622,0.00015,16.38906]
[1778161581908,35.44,80516.64,0.05,-0.21622,0.00015,16.38906]
[1778161582335,35.44,80516.64,0.05,-0.21622,0.00015,16.38906]
[1778161582375,35.44,80523.01,0.05,-0.21528,0.00015,16.34903]
[1778161582870,35.44,80523.01,0.05,-0.21528,0.00015,16.34903]
[1778161582914,35.44,80523.01,0.05,-0.21528,0.00015,16.34903]
[1778161583144,35.44,80532.12,0.05,-0.21394,0.00015,16.29161]
[1778161584019,35.44,80532.12,0.05,-0.21394,0.00015,16.29161]
[1778161584041,35.44,80532.12,0.05,-0.21394,0.00015,16.29161]
[1778161584895,35.44,80526.47,0.05,-0.21478,0.00015,16.32736]
[1778161584949,35.44,80526.47,0.05,-0.21478,0.00015,16.32736]
[1778161585001,35.44,80526.47,0.05,-0.21478,0.00015,16.32736]
[1778161585105,35.44,80526.47,0.05,-0.21478,0.00015,16.32736]
[1778161585140,35.44,80526.47,0.05,-0.21478,0.00015,16.32736]
[1778161585278,35.44,80526.47,0.05,-0.21478,0.00015,16.32736]
[1778161585307,35.44,80523.43,0.05,-0.21523,0.00015,16.34668]
[1778161586348,35.44,80523.43,0.05,-0.21523,0.00015,16.34668]
[1778161586211,35.44,80536.72,0.05,-0.21327,0.00015,16.26292]
[1778161586660,35.44,80536.72,0.05,-0.21327,0.00015,16.26292]
[1778161587220,35.44,80536.72,0.05,-0.21327,0.00015,16.26292]
[1778161587282,35.44,80546.81,0.05,-0.2118,0.00015,16.19902]
[1778161587940,35.44,80546.81,0.05,-0.2118,0.00015,16.19902]
[1778161588102,35.44,80546.81,0.05,-0.2118,0.00015,16.19902]
[1778161588104,35.44,80546.81,0.05,-0.2118,0.00015,16.19902]
[1778161588145,35.44,80546.81,0.05,-0.2118,0.00015,16.19902]
[1778161588339,35.44,80546.81,0.05,-0.2118,0.00015,16.19902]
[1778161588401,35.44,80546.81,0.05,-0.2118,0.00015,16.19902]
[1778161588379,35.44,80552.22,0.05,-0.211,0.00015,16.16463]
[1778161588515,35.44,80552.22,0.05,-0.211,0.00015,16.16463]
[1778161588878,35.44,80552.22,0.05,-0.211,0.00015,16.16463]
[1778161588953,35.44,80552.22,0.05,-0.211,0.00015,16.16463]
[1778161589128,35.44,80552.22,0.05,-0.211,0.00015,16.16463]
[1778161589252,35.44,80552.22,0.05,-0.211,0.00015,16.16463]
[1778161589278,35.44,80579.64,0.05,-0.20703,0.00014,15.98996]
[1778161589867,35.44,80579.64,0.05,-0.20703,0.00014,15.98996]
[1778161589899,35.44,80579.64,0.05,-0.20703,0.00014,15.98996]
[1778161589938,35.44,80579.64,0.05,-0.20703,0.00014,15.98996]
[1778161589974,35.44,80579.64,0.05,-0.20703,0.00014,15.98996]
[1778161590058,35.44,80579.64,0.05,-0.20703,0.00014,15.98996]
[1778161590070,35.44,80589.56,0.05,-0.2056,0.00014,15.92651]
[1778161590957,35.44,80589.56,0.05,-0.2056,0.00014,15.92651]
[1778161591049,35.44,80589.56,0.05,-0.2056,0.00014,15.92651]
[1778161591813,35.44,80591.84,0.05,-0.20523,0.00014,15.90671]
[1778161591836,35.44,80591.84,0.05,-0.20523,0.00014,15.90671]
[1778161591842,35.44,80591.84,0.05,-0.20523,0.00014,15.90671]
[1778161591922,35.44,80590.76,0.05,-0.20539,0.00014,15.91368]
[1778161593857,35.44,80586.44,0.05,-0.20601,0.00014,15.94141]
[1778161593892,35.44,80581.14,0.05,-0.20677,0.00014,15.97538]
[1778161594777,35.44,80581.14,0.05,-0.20677,0.00014,15.97538]
[1778161594933,35.44,80581.14,0.05,-0.20677,0.00014,15.97538]
[1778161595055,35.44,80581.14,0.05,-0.20677,0.00014,15.97538]
[1778161595344,35.44,80573.31,0.05,-0.2079,0.00014,16.02551]
[1778161595599,35.44,80573.31,0.05,-0.2079,0.00014,16.02551]
[1778161595949,35.44,80573.31,0.05,-0.2079,0.00014,16.02551]
[1778161596049,35.44,80573.31,0.05,-0.2079,0.00014,16.02551]
[1778161596051,35.45,80562.38,0.05,-0.20949,0.00015,16.09529]
[1778161597889,35.45,80547.14,0.05,-0.21172,0.00015,16.19246]
[1778161601342,35.45,80540.7,0.05,-0.21266,0.00015,16.23335]
[1778161601413,35.45,80540.7,0.05,-0.21266,0.00015,16.23335]
[1778161601664,35.45,80548.7,0.05,-0.21149,0.00015,16.18268]
[1778161603167,35.45,80548.7,0.05,-0.21149,0.00015,16.18268]
[1778161603216,35.45,80552.77,0.05,-0.2109,0.00015,16.15687]
[1778161604858,35.45,80552.77,0.05,-0.2109,0.00015,16.15693]
[1778161605274,35.45,80555.4,0.05,-0.21052,0.00015,16.14033]
[1778161606386,35.45,80555.4,0.05,-0.21052,0.00015,16.14033]
[1778161606874,35.45,80555.15,0.05,-0.21056,0.00015,16.14203]
[1778161607520,35.45,80556.83,0.05,-0.21032,0.00015,16.13147]
[1778161607709,35.45,80556.83,0.05,-0.21032,0.00015,16.13147]
[1778161607829,35.45,80556.83,0.05,-0.21032,0.00015,16.13147]
[1778161608261,35.45,80556.83,0.05,-0.21032,0.00015,16.13147]
[1778161609036,35.45,80559.26,0.05,-0.20997,0.00015,16.11612]
[1778161609064,35.45,80559.26,0.05,-0.20997,0.00015,16.11612]
[1778161609348,35.45,80559.26,0.05,-0.20997,0.00015,16.11612]
[1778161609366,35.45,80559.26,0.05,-0.20997,0.00015,16.11612]
[1778161610346,35.45,80564.82,0.05,-0.20916,0.00015,16.08086]
[1778161610423,35.45,80564.82,0.05,-0.20916,0.00015,16.08086]
[1778161610414,35.45,80569.8,0.05,-0.20844,0.00014,16.04914]
[1778161610599,35.45,80569.8,0.05,-0.20844,0.00014,16.04914]
[1778161610718,35.45,80569.8,0.05,-0.20844,0.00014,16.04914]
[1778161610901,35.45,80569.8,0.05,-0.20844,0.00014,16.04914]
[1778161611005,35.45,80569.8,0.05,-0.20844,0.00014,16.04914]
[1778161611107,35.45,80582.29,0.05,-0.20664,0.00014,15.96948]
[1778161611679,35.45,80582.29,0.05,-0.20664,0.00014,15.96948]
[1778161611712,35.45,80582.29,0.05,-0.20664,0.00014,15.96948]
[1778161611956,35.45,80577.82,0.05,-0.20728,0.00014,15.99805]
[1778161612469,35.45,80577.82,0.05,-0.20728,0.00014,15.99805]
[1778161612484,35.45,80577.82,0.05,-0.20728,0.00014,15.99805]
[1778161613053,35.45,80577.82,0.05,-0.20728,0.00014,15.99805]
[1778161613235,35.45,80577.82,0.05,-0.20728,0.00014,15.99805]
[1778161613269,35.45,80577.82,0.05,-0.20728,0.00014,15.99805]
[1778161613306,35.45,80577.82,0.05,-0.20728,0.00014,15.99805]
[1778161613331,35.45,80577.82,0.05,-0.20728,0.00014,15.99805]
[1778161613336,35.45,80577.11,0.05,-0.20739,0.00014,16.0027]
[1778161615763,35.45,80575.71,0.05,-0.20759,0.00014,16.01181]
[1778161616951,35.45,80574.52,0.05,-0.20777,0.00014,16.01947]
[1778161616961,35.45,80574.52,0.05,-0.20777,0.00014,16.01947]
[1778161616968,35.45,80574.52,0.05,-0.20777,0.00014,16.01947]
[1778161617268,35.45,80574.52,0.05,-0.20777,0.00014,16.01947]
[1778161617355,35.45,80563.82,0.05,-0.20932,0.00015,16.08771]
[1778161617759,35.45,80563.82,0.05,-0.20932,0.00015,16.08771]
[1778161617801,35.45,80563.82,0.05,-0.20932,0.00015,16.08771]
[1778161618272,35.45,80563.82,0.05,-0.20932,0.00015,16.08771]
[1778161618495,35.45,80559.9,0.05,-0.20989,0.00015,16.1127]
[1778161618556,35.45,80559.9,0.05,-0.20989,0.00015,16.1127]
[1778161618815,35.45,80559.9,0.05,-0.20989,0.00015,16.1127]
[1778161618997,35.45,80559.9,0.05,-0.20989,0.00015,16.1127]
[1778161620152,35.45,80544.9,0.05,-0.21208,0.00015,16.20799]
[1778161621021,35.45,80544.9,0.05,-0.21208,0.00015,16.20799]
[1778161621237,35.45,80545.35,0.05,-0.21201,0.00015,16.20521]
[1778161621992,35.45,80545.35,0.05,-0.21201,0.00015,16.20521]
[1778161622415,35.45,80526.11,0.05,-0.21484,0.00015,16.32694]
[1778161623234,35.45,80513.94,0.05,-0.21664,0.00015,16.40353]
[1778161623600,35.45,80513.94,0.05,-0.21664,0.00015,16.40353]
[1778161623857,35.45,80506.91,0.05,-0.21768,0.00015,16.44766]
[1778161624772,35.45,80506.91,0.05,-0.21768,0.00015,16.44766]
[1778161624878,35.45,80506.91,0.05,-0.21768,0.00015,16.44766]
[1778161624894,35.45,80506.91,0.05,-0.21768,0.00015,16.44766]
[1778161624896,35.45,80506.91,0.05,-0.21768,0.00015,16.44766]
[1778161625289,35.45,80504.58,0.05,-0.21803,0.00015,16.46229]
[1778161625731,35.45,80504.58,0.05,-0.21803,0.00015,16.46229]
[1778161625799,35.45,80504.58,0.05,-0.21803,0.00015,16.46229]
[1778161625816,35.45,80504.58,0.05,-0.21803,0.00015,16.46229]
[1778161625994,35.45,80516.31,0.05,-0.21629,0.00015,16.38864]
[1778161627658,35.45,80516.9,0.05,-0.2162,0.00015,16.38487]
[1778161627829,35.45,80516.9,0.05,-0.2162,0.00015,16.38487]
[1778161628294,35.45,80522.14,0.05,-0.21543,0.00015,16.35193]
[1778161629371,35.45,80522.14,0.05,-0.21543,0.00015,16.35193]
[1778161629402,35.45,80522.14,0.05,-0.21543,0.00015,16.35193]
[1778161629415,35.45,80516.2,0.05,-0.21631,0.00015,16.3894]
[1778161630374,35.45,80516.2,0.05,-0.21631,0.00015,16.3894]
[1778161630872,35.45,80514.22,0.05,-0.2166,0.00015,16.40191]
[1778161632500,35.45,80517.06,0.05,-0.21618,0.00015,16.38408]
[1778161633285,35.45,80517.06,0.05,-0.21618,0.00015,16.38408]
[1778161633308,35.45,80520.2,0.05,-0.21572,0.00015,16.36434]
[1778161637295,35.45,80532.78,0.05,-0.21386,0.00015,16.28514]
[1778161637626,35.45,80532.78,0.05,-0.21386,0.00015,16.28514]
[1778161637876,35.45,80532.78,0.05,-0.21386,0.00015,16.28514]
[1778161637980,35.45,80532.78,0.05,-0.21386,0.00015,16.28514]
[1778161638154,35.45,80532.78,0.05,-0.21386,0.00015,16.28514]
[1778161638247,35.45,80532.78,0.05,-0.21386,0.00015,16.28514]
[1778161638318,35.45,80532.78,0.05,-0.21386,0.00015,16.28514]
[1778161638425,35.45,80534.35,0.05,-0.21364,0.00015,16.27531]
[1778161638856,35.45,80534.35,0.05,-0.21364,0.00015,16.27531]
[1778161639424,35.45,80534.35,0.05,-0.21364,0.00015,16.27531]
[1778161639739,35.45,80541.52,0.05,-0.21258,0.00015,16.22998]
[1778161639921,35.45,80541.52,0.05,-0.21258,0.00015,16.22998]
[1778161639994,35.45,80541.52,0.05,-0.21258,0.00015,16.22998]
[1778161640189,35.45,80541.52,0.05,-0.21258,0.00015,16.22998]
[1778161640406,35.45,80541.52,0.05,-0.21258,0.00015,16.22998]
[1778161640469,35.45,80547.86,0.05,-0.21166,0.00015,16.18974]
[1778161640630,35.45,80547.86,0.05,-0.21166,0.00015,16.18974]
[1778161641031,35.45,80547.86,0.05,-0.21166,0.00015,16.18974]
[1778161641197,35.45,80567.59,0.05,-0.20879,0.00014,16.0644]
[1778161642046,35.45,80567.59,0.05,-0.20879,0.00014,16.0644]
[1778161642122,35.45,80567.59,0.05,-0.20879,0.00014,16.0644]
[1778161642264,35.45,80567.59,0.05,-0.20879,0.00014,16.0644]
[1778161642279,35.45,80568.61,0.05,-0.20864,0.00014,16.0579]
[1778161644957,35.45,80564.82,0.05,-0.20919,0.00015,16.08199]
[1778161646201,35.45,80564.82,0.05,-0.20919,0.00015,16.08199]
[1778161646236,35.45,80564.82,0.05,-0.20919,0.00015,16.08199]
[1778161646274,35.45,80564.82,0.05,-0.20919,0.00015,16.08199]
[1778161647978,35.45,80565.19,0.05,-0.20913,0.00014,16.07956]
[1778161648066,35.45,80557.92,0.05,-0.21019,0.00015,16.12576]
[1778161649248,35.45,80557.92,0.05,-0.21019,0.00015,16.12576]
[1778161649465,35.45,80554.82,0.05,-0.21064,0.00015,16.14544]
[1778161650490,35.45,80544.45,0.05,-0.21215,0.00015,16.21122]
[1778161651949,35.45,80544.24,0.05,-0.21214,0.00015,16.20732]
[1778161652234,35.45,80532.23,0.05,-0.2139,0.00015,16.28327]
[1778161653802,35.45,80524.95,0.05,-0.21497,0.00015,16.32914]
[1778161653949,35.45,80524.95,0.05,-0.21497,0.00015,16.32914]
[1778161654062,35.45,80518.04,0.05,-0.21599,0.00015,16.37252]
[1778161654845,35.45,80518.04,0.05,-0.21599,0.00015,16.37252]
[1778161654862,35.45,80518.04,0.05,-0.21599,0.00015,16.37252]
[1778161655097,35.45,80518.04,0.05,-0.21599,0.00015,16.37252]
[1778161655199,35.45,80517.47,0.05,-0.21607,0.00015,16.37604]
[1778161656443,35.45,80517.47,0.05,-0.21607,0.00015,16.37604]
[1778161657443,35.45,80519.7,0.05,-0.21574,0.00015,16.36205]
[1778161657497,35.45,80514.37,0.05,-0.21653,0.00015,16.3956]
[1778161657536,35.45,80514.37,0.05,-0.21653,0.00015,16.3956]
[1778161658399,35.45,80514.37,0.05,-0.21653,0.00015,16.3956]
[1778161658414,35.45,80514.37,0.05,-0.21653,0.00015,16.3956]
[1778161658445,35.45,80514.37,0.05,-0.21653,0.00015,16.3956]
[1778161658419,35.45,80494.68,0.05,-0.21946,0.00015,16.51911]
[1778161659221,35.45,80494.68,0.05,-0.21946,0.00015,16.51911]
[1778161659243,35.45,80494.68,0.05,-0.21946,0.00015,16.51911]
[1778161659309,35.45,80492.45,0.05,-0.21979,0.00015,16.53304]
[1778161659870,35.45,80492.45,0.05,-0.21979,0.00015,16.53304]
[1778161659908,35.45,80492.45,0.05,-0.21979,0.00015,16.53304]
[1778161660065,35.45,80493.23,0.05,-0.21967,0.00015,16.52813]
[1778161660563,35.45,80493.23,0.05,-0.21967,0.00015,16.52813]
[1778161661487,35.45,80488.13,0.05,-0.22044,0.00015,16.55997]
[1778161662569,35.45,80488.13,0.05,-0.22044,0.00015,16.55997]
[1778161662641,35.45,80488.13,0.05,-0.22044,0.00015,16.55997]
[1778161662681,35.45,80488.13,0.05,-0.22044,0.00015,16.55997]
[1778161662727,35.45,80488.13,0.05,-0.22044,0.00015,16.55997]
[1778161662882,35.45,80488.13,0.05,-0.22044,0.00015,16.55997]
[1778161662934,35.45,80488.13,0.05,-0.22044,0.00015,16.55997]
[1778161662948,35.45,80488.13,0.05,-0.22044,0.00015,16.55997]
[1778161663035,35.45,80488.13,0.05,-0.22044,0.00015,16.55997]
[1778161663327,35.45,80474.83,0.05,-0.22243,0.00015,16.6428]
[1778161663573,35.45,80474.83,0.05,-0.22243,0.00015,16.6428]
[1778161663755,35.45,80474.83,0.05,-0.22243,0.00015,16.6428]
[1778161664020,35.45,80474.83,0.05,-0.22243,0.00015,16.6428]
[1778161664171,35.45,80474.83,0.05,-0.22243,0.00015,16.6428]
[1778161664238,35.45,80460.96,0.05,-0.22453,0.00015,16.72883]
[1778161664653,35.45,80460.96,0.05,-0.22453,0.00015,16.72883]
[1778161665074,35.45,80460.96,0.05,-0.22453,0.00015,16.72883]
[1778161665307,35.45,80460.96,0.05,-0.22453,0.00015,16.72883]
[1778161665411,35.45,80429.23,0.05,-0.22936,0.00015,16.92421]
[1778161666126,35.45,80429.23,0.05,-0.22936,0.00015,16.92421]
[1778161666447,35.45,80429.23,0.05,-0.22936,0.00015,16.92421]
[1778161666484,35.45,80407.29,0.05,-0.23273,0.00015,17.05815]
[1778161666962,35.45,80407.29,0.05,-0.23273,0.00015,17.05815]
[1778161667072,35.45,80407.29,0.05,-0.23273,0.00015,17.05815]
[1778161667140,35.45,80407.29,0.05,-0.23273,0.00015,17.05815]
[1778161667212,35.45,80407.29,0.05,-0.23273,0.00015,17.05815]
[1778161667323,35.45,80406.43,0.05,-0.23287,0.00015,17.06339]
[1778161667668,35.45,80406.43,0.05,-0.23287,0.00015,17.06339]
[1778161667774,35.45,80406.43,0.05,-0.23287,0.00015,17.06339]
[1778161667831,35.45,80406.43,0.05,-0.23287,0.00015,17.06339]
[1778161668077,35.45,80406.43,0.05,-0.23287,0.00015,17.06339]
[1778161668159,35.45,80391.06,0.05,-0.23525,0.00016,17.15645]
[1778161668659,35.45,80391.06,0.05,-0.23525,0.00016,17.15645]
[1778161668674,35.45,80391.06,0.05,-0.23525,0.00016,17.15645]
[1778161668813,35.45,80391.06,0.05,-0.23525,0.00016,17.15645]
[1778161669015,35.45,80391.06,0.05,-0.23525,0.00016,17.15645]
[1778161669576,35.45,80390.68,0.05,-0.23531,0.00016,17.15875]
[1778161669611,35.45,80390.68,0.05,-0.23531,0.00016,17.15875]
[1778161669612,35.45,80390.68,0.05,-0.23531,0.00016,17.15875]
[1778161669939,35.45,80390.68,0.05,-0.23531,0.00016,17.15875]
[1778161670000,35.45,80390.68,0.05,-0.23531,0.00016,17.15875]
[1778161670357,35.45,80390.68,0.05,-0.23531,0.00016,17.15875]
[1778161670413,35.45,80390.68,0.05,-0.23531,0.00016,17.15875]
[1778161670514,35.45,80373.71,0.05,-0.23795,0.00016,17.26107]
[1778161670794,35.45,80373.71,0.05,-0.23795,0.00016,17.26107]
[1778161671372,35.45,80357.57,0.05,-0.24049,0.00016,17.35773]
[1778161672181,35.45,80357.57,0.05,-0.24049,0.00016,17.35773]
[1778161672527,35.45,80357.57,0.05,-0.24049,0.00016,17.35773]
[1778161672502,35.45,80354.05,0.05,-0.24104,0.00016,17.37871]
[1778161673009,35.45,80354.05,0.05,-0.24104,0.00016,17.37871]
[1778161673168,35.45,80354.05,0.05,-0.24104,0.00016,17.37871]
[1778161673277,35.45,80354.05,0.05,-0.24104,0.00016,17.37871]
[1778161673281,35.45,80354.05,0.05,-0.24104,0.00016,17.37871]
[1778161673348,35.45,80354.05,0.05,-0.24104,0.00016,17.37871]
[1778161673413,35.45,80343.25,0.05,-0.24274,0.00016,17.44294]
[1778161674173,35.45,80343.25,0.05,-0.24274,0.00016,17.44294]
[1778161674339,35.45,80343.25,0.05,-0.24274,0.00016,17.44294]
[1778161674362,35.45,80328.73,0.05,-0.24505,0.00016,17.52889]
[1778161674725,35.45,80328.73,0.05,-0.24505,0.00016,17.52889]
[1778161675348,35.45,80328.73,0.05,-0.24505,0.00016,17.52889]
[1778161675537,35.45,80328.73,0.05,-0.24505,0.00016,17.52889]
[1778161675530,35.45,80345.35,0.05,-0.24241,0.00016,17.43053]
[1778161675700,35.45,80345.35,0.05,-0.24241,0.00016,17.43053]
[1778161675738,35.45,80345.35,0.05,-0.24241,0.00016,17.43053]
[1778161675823,35.45,80345.35,0.05,-0.24241,0.00016,17.43053]
[1778161675973,35.45,80345.35,0.05,-0.24241,0.00016,17.43053]
[1778161676247,35.45,80345.35,0.05,-0.24241,0.00016,17.43053]
[1778161676305,35.45,80345.35,0.05,-0.24241,0.00016,17.43053]
[1778161676465,35.45,80345.35,0.05,-0.24241,0.00016,17.43053]
[1778161676502,35.45,80372.05,0.05,-0.23821,0.00016,17.27105]
[1778161676780,35.45,80372.05,0.05,-0.23821,0.00016,17.27105]
[1778161676829,35.45,80372.05,0.05,-0.23821,0.00016,17.27105]
[1778161676908,35.45,80372.05,0.05,-0.23821,0.00016,17.27105]
[1778161677512,35.45,80372.05,0.05,-0.23821,0.00016,17.27105]
[1778161677526,35.45,80372.05,0.05,-0.23821,0.00016,17.27105]
[1778161677522,35.45,80390.15,0.05,-0.23538,0.00016,17.16164]
[1778161677732,35.45,80390.15,0.05,-0.23538,0.00016,17.16164]
[1778161677951,35.45,80390.15,0.05,-0.23538,0.00016,17.16164]
[1778161678079,35.45,80390.15,0.05,-0.23538,0.00016,17.16164]
[1778161678194,35.45,80390.15,0.05,-0.23538,0.00016,17.16164]
[1778161678302,35.45,80390.15,0.05,-0.23538,0.00016,17.16164]
[1778161678394,35.45,80409.63,0.05,-0.23235,0.00015,17.04318]
[1778161678570,35.45,80409.63,0.05,-0.23235,0.00015,17.04318]
[1778161678910,35.45,80409.63,0.05,-0.23235,0.00015,17.04318]
[1778161679019,35.45,80409.63,0.05,-0.23235,0.00015,17.04318]
[1778161679085,35.45,80409.63,0.05,-0.23235,0.00015,17.04318]
[1778161679123,35.45,80409.63,0.05,-0.23235,0.00015,17.04318]
[1778161679269,35.45,80409.63,0.05,-0.23235,0.00015,17.04318]
[1778161679463,35.45,80409.63,0.05,-0.23235,0.00015,17.04318]
[1778161679513,35.45,80409.63,0.05,-0.23235,0.00015,17.04318]
[1778161679524,35.45,80438.51,0.05,-0.22792,0.00015,16.86635]
[1778161679568,35.45,80438.51,0.05,-0.22792,0.00015,16.86635]
[1778161679903,35.45,80438.51,0.05,-0.22792,0.00015,16.86635]
[1778161680163,35.45,80438.51,0.05,-0.22792,0.00015,16.86635]
[1778161680200,35.45,80438.51,0.05,-0.22792,0.00015,16.86635]
[1778161680273,35.45,80434.7,0.05,-0.2285,0.00015,16.88975]
[1778161680693,35.45,80434.7,0.05,-0.2285,0.00015,16.88975]
[1778161681067,35.45,80434.7,0.05,-0.2285,0.00015,16.88975]
[1778161681218,35.45,80434.7,0.05,-0.2285,0.00015,16.88975]
[1778161681311,35.45,80434.7,0.05,-0.2285,0.00015,16.88975]
[1778161681490,35.45,80425.55,0.05,-0.22989,0.00015,16.9456]
[1778161681584,35.45,80425.55,0.05,-0.22989,0.00015,16.9456]
[1778161681976,35.45,80425.55,0.05,-0.22989,0.00015,16.9456]
[1778161682243,35.45,80425.55,0.05,-0.22989,0.00015,16.9456]
[1778161682257,35.45,80425.55,0.05,-0.22989,0.00015,16.9456]
[1778161682328,35.45,80423.21,0.05,-0.23025,0.00015,16.9599]
[1778161683245,35.45,80423.21,0.05,-0.23025,0.00015,16.9599]
[1778161683493,35.45,80423.21,0.05,-0.23025,0.00015,16.9599]
[1778161683327,35.45,80408.55,0.05,-0.23251,0.00015,17.04934]
[1778161684115,35.45,80408.55,0.05,-0.23251,0.00015,17.04934]
[1778161684477,35.45,80408.55,0.05,-0.23251,0.00015,17.04934]
[1778161684544,35.45,80397.68,0.05,-0.2342,0.00016,17.11558]
[1778161685221,35.45,80397.68,0.05,-0.2342,0.00016,17.11558]
[1778161685424,35.45,80397.68,0.05,-0.2342,0.00016,17.11558]
[1778161685496,35.45,80386.91,0.05,-0.23587,0.00016,17.18082]
[1778161685836,35.45,80386.91,0.05,-0.23587,0.00016,17.18082]
[1778161686082,35.45,80386.91,0.05,-0.23587,0.00016,17.18082]
[1778161686286,35.45,80386.91,0.05,-0.23587,0.00016,17.18082]
[1778161686501,35.45,80387.19,0.05,-0.23583,0.00016,17.17915]
[1778161687832,35.45,80391.42,0.05,-0.23517,0.00016,17.15354]
[1778161688316,35.45,80391.42,0.05,-0.23517,0.00016,17.15348]
[1778161690328,35.45,80391.82,0.05,-0.23511,0.00016,17.15104]
[1778161690469,35.45,80391.82,0.05,-0.23511,0.00016,17.15104]
[1778161690538,35.45,80391.82,0.05,-0.23511,0.00016,17.15104]
[1778161690516,35.45,80396.53,0.05,-0.23438,0.00016,17.12251]
[1778161691303,35.45,80396.53,0.05,-0.23438,0.00016,17.12251]
[1778161691353,35.45,80396.53,0.05,-0.23438,0.00016,17.12251]
[1778161691393,35.45,80416.96,0.05,-0.23122,0.00015,16.99828]
[1778161692016,35.45,80416.96,0.05,-0.23122,0.00015,16.99828]
[1778161692206,35.45,80416.96,0.05,-0.23122,0.00015,16.99828]
[1778161692219,35.45,80416.96,0.05,-0.23122,0.00015,16.99828]
[1778161692530,35.45,80416.96,0.05,-0.23122,0.00015,16.99828]
[1778161692467,35.45,80412.67,0.05,-0.23188,0.00015,17.02428]
[1778161692645,35.45,80412.67,0.05,-0.23188,0.00015,17.02428]
[1778161692827,35.45,80412.67,0.05,-0.23188,0.00015,17.02428]
[1778161693316,35.45,80412.67,0.05,-0.23188,0.00015,17.02428]
[1778161693392,35.45,80412.67,0.05,-0.23188,0.00015,17.02428]
[1778161693483,35.45,80410.08,0.05,-0.23227,0.00015,17.04003]
[1778161694058,35.45,80410.08,0.05,-0.23227,0.00015,17.04003]
[1778161694065,35.45,80410.08,0.05,-0.23227,0.00015,17.04003]
[1778161694136,35.45,80410.08,0.05,-0.23227,0.00015,17.04003]
[1778161694169,35.45,80410.08,0.05,-0.23227,0.00015,17.04003]
[1778161694201,35.45,80410.08,0.05,-0.23227,0.00015,17.04003]
[1778161694324,35.45,80410.08,0.05,-0.23227,0.00015,17.04003]
[1778161694444,35.45,80411.75,0.05,-0.23202,0.00015,17.02981]
[1778161694729,35.45,80411.75,0.05,-0.23202,0.00015,17.02981]
[1778161695447,35.45,80409.3,0.05,-0.23239,0.00015,17.04466]
[1778161697045,35.45,80404.78,0.05,-0.23309,0.00015,17.07221]
[1778161697313,35.45,80404.78,0.05,-0.23309,0.00015,17.07221]
[1778161697385,35.45,80404.78,0.05,-0.23309,0.00015,17.07221]
[1778161697478,35.45,80404.78,0.05,-0.23309,0.00015,17.07221]
[1778161697463,35.45,80414.2,0.05,-0.23164,0.00015,17.01492]
[1778161697571,35.45,80414.2,0.05,-0.23164,0.00015,17.01492]
[1778161697580,35.45,80414.2,0.05,-0.23164,0.00015,17.01492]
[1778161698235,35.45,80414.2,0.05,-0.23164,0.00015,17.01492]
[1778161698395,35.45,80414.2,0.05,-0.23164,0.00015,17.01482]
[1778161698842,35.45,80414.2,0.05,-0.23164,0.00015,17.01482]
[1778161698883,35.45,80414.2,0.05,-0.23164,0.00015,17.01482]
[1778161698893,35.45,80414.2,0.05,-0.23164,0.00015,17.01482]
[1778161698896,35.45,80414.2,0.05,-0.23164,0.00015,17.01482]
[1778161699190,35.45,80414.2,0.05,-0.23164,0.00015,17.01482]
[1778161699402,35.45,80427.03,0.05,-0.22966,0.00015,16.93637]
[1778161699711,35.45,80427.03,0.05,-0.22966,0.00015,16.93637]
[1778161699762,35.45,80427.03,0.05,-0.22966,0.00015,16.93637]
[1778161700503,35.45,80427.03,0.05,-0.22966,0.00015,16.93637]
[1778161700560,35.45,80427.03,0.05,-0.22966,0.00015,16.93637]
[1778161701213,35.45,80426.23,0.05,-0.22979,0.00015,16.9413]
[1778161701423,35.45,80426.23,0.05,-0.22979,0.00015,16.9413]
[1778161701495,35.45,80420.39,0.05,-0.23068,0.00015,16.97701]
[1778161702128,35.45,80420.39,0.05,-0.23068,0.00015,16.97701]
[1778161702171,35.45,80420.39,0.05,-0.23068,0.00015,16.97701]
[1778161702182,35.45,80420.39,0.05,-0.23068,0.00015,16.97701]
[1778161703852,35.45,80419.04,0.05,-0.23089,0.00015,16.98525]
[1778161704438,35.45,80423.22,0.05,-0.23025,0.00015,16.95967]
[1778161705655,35.45,80421.87,0.05,-0.23045,0.00015,16.96792]
[1778161705796,35.45,80421.87,0.05,-0.23045,0.00015,16.96792]
[1778161706461,35.45,80421.87,0.05,-0.23045,0.00015,16.96792]
[1778161706557,35.45,80402.62,0.05,-0.23343,0.00015,17.0853]
[1778161706654,35.45,80402.62,0.05,-0.23343,0.00015,17.0853]
[1778161706908,35.45,80402.62,0.05,-0.23343,0.00015,17.0853]
[1778161707459,35.45,80402.4,0.05,-0.23346,0.00015,17.08674]
[1778161708472,35.45,80386.17,0.05,-0.23598,0.00016,17.18508]
[1778161709488,35.45,80386.17,0.05,-0.23598,0.00016,17.18508]
[1778161709640,35.45,80385.9,0.05,-0.23603,0.00016,17.18669]
[1778161710073,35.45,80385.9,0.05,-0.23603,0.00016,17.18669]
[1778161710204,35.45,80385.9,0.05,-0.23603,0.00016,17.18669]
[1778161710327,35.45,80385.9,0.05,-0.23603,0.00016,17.18669]
[1778161710366,35.45,80385.9,0.05,-0.23603,0.00016,17.18669]
[1778161710435,35.45,80385.9,0.05,-0.23603,0.00016,17.18669]
[1778161710560,35.45,80396.26,0.05,-0.23441,0.00016,17.124]
[1778161711134,35.45,80396.26,0.05,-0.23441,0.00016,17.124]
[1778161711351,35.45,80396.26,0.05,-0.23441,0.00016,17.124]
[1778161711502,35.45,80397.13,0.05,-0.23424,0.00016,17.11361]
[1778161711641,35.45,80397.13,0.05,-0.23424,0.00016,17.11361]
[1778161711852,35.45,80397.13,0.05,-0.23424,0.00016,17.11361]
[1778161712138,35.45,80397.13,0.05,-0.23424,0.00016,17.11361]
[1778161712141,35.45,80397.13,0.05,-0.23424,0.00016,17.11361]
[1778161712366,35.45,80397.13,0.05,-0.23424,0.00016,17.11361]
[1778161712420,35.45,80397.13,0.05,-0.23424,0.00016,17.11361]
[1778161712512,35.45,80416.23,0.05,-0.23128,0.00015,16.9973]
[1778161712820,35.45,80416.23,0.05,-0.23128,0.00015,16.9973]
[1778161712843,35.45,80416.23,0.05,-0.23128,0.00015,16.9973]
[1778161713359,35.45,80416.23,0.05,-0.23128,0.00015,16.9973]
[1778161713516,35.45,80410.62,0.05,-0.23215,0.00015,17.03156]
[1778161714011,35.45,80410.62,0.05,-0.23215,0.00015,17.03156]
[1778161714471,35.45,80410.62,0.05,-0.23215,0.00015,17.03156]
[1778161715549,35.45,80407.35,0.05,-0.23265,0.00015,17.0514]
[1778161715554,35.45,80407.35,0.05,-0.23265,0.00015,17.0514]
[1778161716540,35.45,80413.93,0.05,-0.23163,0.00015,17.01115]
[1778161717266,35.45,80413.93,0.05,-0.23163,0.00015,17.01115]
[1778161717341,35.45,80413.93,0.05,-0.23163,0.00015,17.01115]
[1778161717543,35.45,80411.87,0.05,-0.23195,0.00015,17.02368]
[1778161718228,35.45,80411.87,0.05,-0.23195,0.00015,17.02368]
[1778161718254,35.45,80411.87,0.05,-0.23195,0.00015,17.02368]
[1778161718550,35.45,80413.86,0.05,-0.23164,0.00015,17.0115]
[1778161718825,35.45,80413.86,0.05,-0.23164,0.00015,17.0115]
[1778161718864,35.45,80413.86,0.05,-0.23164,0.00015,17.0115]
[1778161719557,35.45,80413.6,0.05,-0.23168,0.00015,17.01306]
[1778161720173,35.45,80413.6,0.05,-0.23168,0.00015,17.01306]
[1778161720202,35.45,80413.6,0.05,-0.23168,0.00015,17.01306]
[1778161720208,35.45,80413.6,0.05,-0.23168,0.00015,17.01306]
[1778161720803,35.45,80419.39,0.05,-0.23079,0.00015,16.97769]
[1778161720952,35.45,80419.39,0.05,-0.23079,0.00015,16.97769]
[1778161722854,35.45,80427.23,0.05,-0.22958,0.00015,16.92967]
[1778161724424,35.45,80430.86,0.05,-0.22902,0.00015,16.90739]
[1778161724592,35.45,80432.74,0.05,-0.22874,0.00015,16.89584]
[1778161725403,35.45,80432.74,0.05,-0.22874,0.00015,16.89584]
[1778161725437,35.45,80432.74,0.05,-0.22874,0.00015,16.89584]
[1778161726407,35.45,80434.62,0.05,-0.22845,0.00015,16.88431]
[1778161726606,35.45,80434.55,0.05,-0.22846,0.00015,16.88475]
[1778161727779,35.45,80437.71,0.05,-0.22798,0.00015,16.86532]
[1778161727909,35.45,80437.71,0.05,-0.22798,0.00015,16.86532]
[1778161728232,35.45,80437.71,0.05,-0.22798,0.00015,16.86532]
[1778161728495,35.45,80437.71,0.05,-0.22798,0.00015,16.86532]
[1778161728596,35.45,80436.24,0.05,-0.2282,0.00015,16.87437]
[1778161730423,35.45,80436.24,0.05,-0.2282,0.00015,16.87437]
[1778161730463,35.45,80414.98,0.05,-0.23146,0.00015,17.00444]
[1778161731334,35.45,80414.98,0.05,-0.23146,0.00015,17.00444]
[1778161731682,35.44,80413.41,0.05,-0.2317,0.00015,17.0139]
[1778161732642,35.44,80406.51,0.05,-0.23277,0.00015,17.05591]
[1778161732653,35.44,80406.51,0.05,-0.23277,0.00015,17.05591]
[1778161732832,35.44,80406.51,0.05,-0.23277,0.00015,17.05591]
[1778161732858,35.44,80406.51,0.05,-0.23277,0.00015,17.05591]
[1778161732926,35.44,80406.51,0.05,-0.23277,0.00015,17.05591]
[1778161733337,35.44,80404.84,0.05,-0.23302,0.00015,17.06585]
[1778161733680,35.44,80404.84,0.05,-0.23302,0.00015,17.06585]
[1778161734097,35.44,80404.84,0.05,-0.23302,0.00015,17.06585]
[1778161734732,35.44,80407.28,0.05,-0.23264,0.00015,17.05092]
[1778161735231,35.44,80407.28,0.05,-0.23264,0.00015,17.05084]
[1778161736386,35.44,80407.28,0.05,-0.23264,0.00015,17.05084]
[1778161736660,35.44,80411.04,0.05,-0.23205,0.00015,17.02787]
[1778161736769,35.44,80411.04,0.05,-0.23205,0.00015,17.02787]
[1778161736912,35.44,80411.04,0.05,-0.23205,0.00015,17.02787]
[1778161737527,35.44,80411.04,0.05,-0.23205,0.00015,17.02787]
[1778161737555,35.44,80411.04,0.05,-0.23205,0.00015,17.02787]
[1778161737556,35.44,80420.76,0.05,-0.23056,0.00015,16.96851]
[1778161738067,35.44,80420.76,0.05,-0.23056,0.00015,16.96851]
[1778161738111,35.44,80420.76,0.05,-0.23056,0.00015,16.96851]
[1778161738451,35.44,80420.76,0.05,-0.23056,0.00015,16.96851]
[1778161738552,35.44,80420.76,0.05,-0.23056,0.00015,16.96851]
[1778161739550,35.44,80424.22,0.05,-0.23002,0.00015,16.94736]
[1778161739573,35.44,80424.22,0.05,-0.23002,0.00015,16.94736]
[1778161739698,35.44,80431.28,0.05,-0.22894,0.00015,16.90393]
[1778161740927,35.44,80431.28,0.05,-0.22894,0.00015,16.90393]
[1778161741467,35.44,80432.68,0.05,-0.22872,0.00015,16.89525]
[1778161742660,35.44,80432.68,0.05,-0.22872,0.00015,16.89525]
[1778161742780,35.44,80432.68,0.05,-0.22872,0.00015,16.89525]
[1778161743332,35.44,80432.68,0.05,-0.22872,0.00015,16.89525]
[1778161743434,35.44,80432.68,0.05,-0.22872,0.00015,16.89525]
[1778161745058,35.44,80429.24,0.05,-0.22925,0.00015,16.91631]
[1778161745086,35.44,80429.24,0.05,-0.22925,0.00015,16.91631]
[1778161745246,35.44,80426.89,0.05,-0.22961,0.00015,16.93076]
[1778161745766,35.44,80418.53,0.05,-0.23089,0.00015,16.98189]
[1778161747312,35.44,80418.53,0.05,-0.23089,0.00015,16.98189]
[1778161747341,35.44,80418.53,0.05,-0.23089,0.00015,16.98189]
[1778161747435,35.44,80418.53,0.05,-0.23089,0.00015,16.98189]
[1778161747592,35.44,80418.53,0.05,-0.23089,0.00015,16.98189]
[1778161747571,35.44,80418.3,0.05,-0.23093,0.00015,16.98325]
[1778161747932,35.44,80418.3,0.05,-0.23093,0.00015,16.98325]
[1778161748141,35.44,80418.3,0.05,-0.23093,0.00015,16.98325]
[1778161748334,35.44,80418.3,0.05,-0.23093,0.00015,16.98325]
[1778161748634,35.44,80389.75,0.05,-0.23534,0.00016,17.15674]
[1778161749259,35.44,80389.75,0.05,-0.23534,0.00016,17.15674]
[1778161749348,35.44,80359.11,0.05,-0.24014,0.00016,17.34102]
[1778161750003,35.44,80359.11,0.05,-0.24014,0.00016,17.34102]
[1778161750399,35.44,80358.21,0.05,-0.24028,0.00016,17.34637]
[1778161751590,35.44,80358.21,0.05,-0.24028,0.00016,17.34637]
[1778161752182,35.44,80360.98,0.05,-0.23984,0.00016,17.32977]
[1778161752258,35.44,80360.98,0.05,-0.23984,0.00016,17.32977]
[1778161752274,35.44,80360.98,0.05,-0.23984,0.00016,17.32977]
[1778161752598,35.44,80360.98,0.05,-0.23984,0.00016,17.32977]
[1778161752352,35.44,80365.28,0.05,-0.23917,0.00016,17.30402]
[1778161752744,35.44,80365.28,0.05,-0.23917,0.00016,17.30402]
[1778161753111,35.44,80365.28,0.05,-0.23917,0.00016,17.30402]
[1778161754435,35.44,80367.08,0.05,-0.23889,0.00016,17.29325]
[1778161754707,35.44,80364.4,0.05,-0.23931,0.00016,17.30925]
[1778161755077,35.44,80364.4,0.05,-0.23931,0.00016,17.30925]
[1778161755080,35.44,80360.18,0.05,-0.23997,0.00016,17.33451]
[1778161755700,35.44,80360.18,0.05,-0.23997,0.00016,17.33451]
[1778161755767,35.44,80360.18,0.05,-0.23997,0.00016,17.33451]
[1778161756297,35.44,80360.18,0.05,-0.23997,0.00016,17.33451]
[1778161756334,35.44,80360.18,0.05,-0.23997,0.00016,17.33451]
[1778161756616,35.44,80350.77,0.05,-0.24145,0.00016,17.3908]
[1778161757048,35.44,80350.77,0.05,-0.24145,0.00016,17.3908]
[1778161757073,35.44,80350.77,0.05,-0.24145,0.00016,17.3908]
[1778161759722,35.44,80348.66,0.05,-0.24179,0.00016,17.4034]
[1778161759795,35.44,80348.66,0.05,-0.24179,0.00016,17.4034]
[1778161759832,35.44,80348.66,0.05,-0.24179,0.00016,17.4034]
[1778161760132,35.44,80348.66,0.05,-0.24179,0.00016,17.4034]
[1778161760177,35.44,80352.46,0.05,-0.24119,0.00016,17.38081]
[1778161760866,35.44,80352.46,0.05,-0.24119,0.00016,17.38081]
[1778161760939,35.44,80352.46,0.05,-0.24119,0.00016,17.38081]
[1778161760986,35.44,80352.46,0.05,-0.24119,0.00016,17.38081]
[1778161761124,35.44,80352.46,0.05,-0.24119,0.00016,17.38081]
[1778161761389,35.44,80352.46,0.05,-0.24119,0.00016,17.38081]
[1778161761409,35.44,80352.46,0.05,-0.24119,0.00016,17.38081]
[1778161761516,35.44,80352.46,0.05,-0.24119,0.00016,17.38081]
[1778161761596,35.44,80352.46,0.05,-0.24119,0.00016,17.38081]
[1778161761615,35.44,80361.14,0.05,-0.23982,0.00016,17.32904]
[1778161762520,35.44,80361.14,0.05,-0.23982,0.00016,17.32904]
[1778161762578,35.44,80361.14,0.05,-0.23982,0.00016,17.32904]
[1778161762552,35.44,80353.19,0.05,-0.24107,0.00016,17.37647]
[1778161762926,35.44,80353.19,0.05,-0.24107,0.00016,17.37647]
[1778161762984,35.44,80353.19,0.05,-0.24107,0.00016,17.37647]
[1778161763335,35.44,80370.05,0.05,-0.23842,0.00016,17.2756]
[1778161763711,35.44,80370.05,0.05,-0.23842,0.00016,17.2756]
[1778161764742,35.44,80372.46,0.05,-0.23805,0.00016,17.26107]
[1778161764771,35.44,80372.46,0.05,-0.23805,0.00016,17.26107]
[1778161765658,35.44,80372.85,0.05,-0.23798,0.00016,17.25862]
[1778161767311,35.44,80373.11,0.05,-0.23794,0.00016,17.25706]
[1778161767325,35.44,80373.11,0.05,-0.23794,0.00016,17.25706]
[1778161767388,35.44,80374.29,0.05,-0.23776,0.00016,17.24997]
[1778161768073,35.44,80374.29,0.05,-0.23776,0.00016,17.24997]
[1778161768505,35.44,80374.29,0.05,-0.23776,0.00016,17.24997]
[1778161768621,35.44,80374.29,0.05,-0.23776,0.00016,17.24997]
[1778161769058,35.44,80376.59,0.05,-0.2374,0.00016,17.23608]
[1778161769195,35.44,80376.59,0.05,-0.2374,0.00016,17.23608]
[1778161769601,35.44,80376.59,0.05,-0.2374,0.00016,17.23608]
[1778161769489,35.44,80343.8,0.05,-0.24256,0.00016,17.43229]
[1778161769719,35.44,80343.8,0.05,-0.24256,0.00016,17.43229]
[1778161769731,35.44,80343.8,0.05,-0.24256,0.00016,17.43229]
[1778161769800,35.44,80343.8,0.05,-0.24256,0.00016,17.43229]
[1778161770379,35.44,80343.8,0.05,-0.24256,0.00016,17.43229]
[1778161770481,35.44,80326.94,0.05,-0.24523,0.00016,17.53222]
[1778161770907,35.44,80326.94,0.05,-0.24523,0.00016,17.53222]
[1778161770939,35.44,80326.94,0.05,-0.24523,0.00016,17.53222]
[1778161771239,35.44,80326.94,0.05,-0.24523,0.00016,17.53222]
[1778161771488,35.44,80326.94,0.05,-0.24523,0.00016,17.53222]
[1778161771585,35.44,80315.5,0.05,-0.24702,0.00016,17.59461]
[1778161772109,35.44,80315.5,0.05,-0.24702,0.00016,17.59461]
[1778161772210,35.44,80315.5,0.05,-0.24702,0.00016,17.59461]
[1778161772888,35.44,80311.58,0.05,-0.24765,0.00016,17.61763]
[1778161773120,35.44,80311.58,0.05,-0.24765,0.00016,17.61763]
[1778161773130,35.44,80311.58,0.05,-0.24765,0.00016,17.61763]
[1778161773507,35.44,80311.58,0.05,-0.24765,0.00016,17.61763]
[1778161773510,35.44,80298.99,0.05,-0.24967,0.00016,17.69125]
[1778161774864,35.44,80296.02,0.05,-0.25014,0.00016,17.70848]
[1778161775683,35.44,80294.95,0.05,-0.25031,0.00016,17.71462]
[1778161775894,35.44,80294.95,0.05,-0.25031,0.00016,17.71462]
[1778161776053,35.44,80294.95,0.05,-0.25031,0.00016,17.71462]
[1778161776074,35.44,80296.1,0.05,-0.25013,0.00016,17.70787]
[1778161776864,35.44,80296.1,0.05,-0.25013,0.00016,17.70787]
[1778161776964,35.44,80296.1,0.05,-0.25013,0.00016,17.70787]
[1778161776970,35.44,80296.1,0.05,-0.25013,0.00016,17.70787]
[1778161777466,35.44,80296.1,0.05,-0.25013,0.00016,17.70787]
[1778161777488,35.44,80304.55,0.05,-0.24877,0.00016,17.65852]
[1778161778677,35.44,80304.55,0.05,-0.24876,0.00016,17.65837]
[1778161778735,35.44,80304.55,0.05,-0.24876,0.00016,17.65837]
[1778161778871,35.44,80304.55,0.05,-0.24876,0.00016,17.65837]
[1778161778947,35.44,80304.55,0.05,-0.24876,0.00016,17.65837]
[1778161778995,35.44,80324.5,0.05,-0.24557,0.00016,17.54116]
[1778161779689,35.44,80324.5,0.05,-0.24557,0.00016,17.54116]
[1778161779724,35.44,80324.5,0.05,-0.24557,0.00016,17.54116]
[1778161783287,35.44,80320.93,0.05,-0.24614,0.00016,17.56229]
[1778161783327,35.44,80320.93,0.05,-0.24614,0.00016,17.56229]
[1778161783699,35.44,80321.42,0.05,-0.24607,0.00016,17.55946]
[1778161783817,35.44,80321.42,0.05,-0.24607,0.00016,17.55946]
[1778161784294,35.44,80329.68,0.05,-0.24475,0.00016,17.5108]
[1778161784876,35.44,80329.68,0.05,-0.24475,0.00016,17.5108]
[1778161784893,35.44,80329.68,0.05,-0.24475,0.00016,17.5108]
[1778161785207,35.44,80329.68,0.05,-0.24475,0.00016,17.5108]
[1778161785272,35.44,80329.68,0.05,-0.24475,0.00016,17.5108]
[1778161785320,35.44,80339.7,0.05,-0.24316,0.00016,17.45149]
[1778161787431,35.44,80339.7,0.05,-0.24316,0.00016,17.45142]
[1778161788269,35.44,80341.83,0.05,-0.24282,0.00016,17.43873]
[1778161788323,35.44,80343.39,0.05,-0.24257,0.00016,17.42941]
[1778161792233,35.44,80340.92,0.05,-0.24296,0.00016,17.44394]
[1778161792407,35.44,80336.53,0.05,-0.24366,0.00016,17.46993]
[1778161793670,35.44,80327.34,0.05,-0.24511,0.00016,17.52412]
[1778161794346,35.44,80327.34,0.05,-0.24511,0.00016,17.52412]
[1778161794503,35.44,80322.84,0.05,-0.24583,0.00016,17.55066]
[1778161795169,35.44,80322.84,0.05,-0.24583,0.00016,17.55066]
[1778161795207,35.44,80322.84,0.05,-0.24583,0.00016,17.55066]
[1778161795235,35.44,80320.26,0.05,-0.24624,0.00016,17.56571]
[1778161796305,35.44,80320.26,0.05,-0.24624,0.00016,17.56571]
[1778161796748,35.44,80320.05,0.05,-0.24627,0.00016,17.56682]
[1778161796908,35.44,80320.05,0.05,-0.24627,0.00016,17.56682]
[1778161797434,35.44,80320.05,0.05,-0.24627,0.00016,17.56682]
[1778161799905,35.44,80321.24,0.05,-0.24607,0.00016,17.55947]
[1778161800597,35.44,80321.24,0.05,-0.24607,0.00016,17.55947]
[1778161800695,35.44,80326.12,0.05,-0.24529,0.00016,17.53057]
[1778161803144,35.44,80323.99,0.05,-0.24562,0.00016,17.5429]
[1778161803164,35.44,80323.99,0.05,-0.24562,0.00016,17.5429]
[1778161803271,35.44,80323.99,0.05,-0.24562,0.00016,17.5429]
[1778161803459,35.44,80323.99,0.05,-0.24562,0.00016,17.5429]
[1778161803593,35.43,80329.58,0.05,-0.24473,0.00016,17.50976]
[1778161804516,35.43,80342.49,0.05,-0.24267,0.00016,17.43305]
[1778161804728,35.43,80342.49,0.05,-0.24267,0.00016,17.43305]
[1778161805247,35.43,80342.49,0.05,-0.24267,0.00016,17.43305]
[1778161807013,35.43,80347.53,0.05,-0.24187,0.00016,17.40284]
[1778161807119,35.43,80347.53,0.05,-0.24187,0.00016,17.40284]
[1778161807191,35.43,80347.33,0.05,-0.2419,0.00016,17.40395]
[1778161808157,35.43,80347.33,0.05,-0.2419,0.00016,17.40395]
[1778161808302,35.43,80347.33,0.05,-0.2419,0.00016,17.40395]
[1778161808541,35.43,80347.33,0.05,-0.2419,0.00016,17.40395]
[1778161808614,35.43,80332.16,0.05,-0.2443,0.00016,17.49394]
[1778161811458,35.43,80338.75,0.05,-0.24325,0.00016,17.45475]
[1778161815123,35.43,80332.52,0.05,-0.24423,0.00016,17.49146]
[1778161815337,35.43,80332.52,0.05,-0.24423,0.00016,17.49146]
[1778161815668,35.43,80341.56,0.05,-0.2428,0.00016,17.43775]
[1778161819161,35.43,80348.25,0.05,-0.24174,0.00016,17.39796]
[1778161819166,35.43,80348.25,0.05,-0.24174,0.00016,17.39796]
[1778161819275,35.43,80347.4,0.05,-0.24187,0.00016,17.40303]
[1778161821847,35.43,80343.2,0.05,-0.24253,0.00016,17.42783]
[1778161821862,35.43,80343.2,0.05,-0.24253,0.00016,17.42783]
[1778161821870,35.43,80343.2,0.05,-0.24253,0.00016,17.42783]
[1778161822449,35.43,80343.2,0.05,-0.24253,0.00016,17.42783]
[1778161822639,35.43,80329.53,0.05,-0.2447,0.00016,17.50875]
[1778161822787,35.43,80329.53,0.05,-0.2447,0.00016,17.50875]
[1778161822920,35.43,80329.53,0.05,-0.2447,0.00016,17.50875]
[1778161823003,35.43,80329.53,0.05,-0.2447,0.00016,17.50875]
[1778161823051,35.43,80329.53,0.05,-0.2447,0.00016,17.50875]
[1778161823122,35.43,80329.53,0.05,-0.2447,0.00016,17.50875]
[1778161823173,35.43,80329.53,0.05,-0.2447,0.00016,17.50875]
[1778161823300,35.43,80329.53,0.05,-0.2447,0.00016,17.50875]
[1778161823510,35.43,80329.53,0.05,-0.2447,0.00016,17.50875]
[1778161823610,35.43,80317.45,0.05,-0.24662,0.00016,17.57988]
[1778161824250,35.43,80317.45,0.05,-0.24662,0.00016,17.57988]
[1778161824431,35.43,80322.43,0.05,-0.24583,0.00016,17.55055]
[1778161824907,35.43,80322.43,0.05,-0.24583,0.00016,17.55055]
[1778161825028,35.43,80322.43,0.05,-0.24583,0.00016,17.55055]
[1778161825134,35.43,80322.43,0.05,-0.24583,0.00016,17.55055]
[1778161825153,35.43,80322.43,0.05,-0.24583,0.00016,17.55055]
[1778161825274,35.43,80322.43,0.05,-0.24583,0.00016,17.55055]
[1778161825581,35.43,80317.92,0.05,-0.24654,0.00016,17.57697]
[1778161826026,35.43,80317.92,0.05,-0.24654,0.00016,17.57697]
[1778161826338,35.43,80317.92,0.05,-0.24654,0.00016,17.57697]
[1778161826748,35.43,80317.92,0.05,-0.24654,0.00016,17.57697]
[1778161827684,35.43,80305.01,0.05,-0.24861,0.00016,17.65259]
[1778161829047,35.43,80305.01,0.05,-0.24861,0.00016,17.65259]
[1778161829208,35.43,80305.01,0.05,-0.24861,0.00016,17.65259]
[1778161829446,35.43,80305.01,0.05,-0.24861,0.00016,17.65259]
[1778161829626,35.43,80305.01,0.05,-0.24861,0.00016,17.65259]
[1778161830760,35.43,80308.13,0.05,-0.2481,0.00016,17.63416]
[1778161830821,35.43,80308.13,0.05,-0.2481,0.00016,17.63416]
[1778161832375,35.42,80311.8,0.05,-0.24747,0.00016,17.60726]
[1778161832378,35.42,80307.42,0.05,-0.24816,0.00016,17.63279]
[1778161832751,35.42,80307.42,0.05,-0.24816,0.00016,17.63279]
[1778161833100,35.42,80307.42,0.05,-0.24816,0.00016,17.63279]
[1778161833105,35.42,80307.42,0.05,-0.24816,0.00016,17.63279]
[1778161833561,35.42,80307.42,0.05,-0.24816,0.00016,17.63279]
[1778161833700,35.42,80312.87,0.05,-0.24728,0.00016,17.60054]
[1778161834153,35.42,80312.87,0.05,-0.24728,0.00016,17.60054]
[1778161834383,35.42,80312.87,0.05,-0.24728,0.00016,17.60054]
[1778161835084,35.42,80312.87,0.05,-0.24728,0.00016,17.60054]
[1778161835128,35.42,80312.87,0.05,-0.24728,0.00016,17.60054]
[1778161835709,35.42,80312.87,0.05,-0.24728,0.00016,17.60054]
[1778161835711,35.42,80325.88,0.05,-0.2452,0.00016,17.52358]
[1778161835960,35.42,80325.88,0.05,-0.2452,0.00016,17.52358]
[1778161835970,35.42,80325.88,0.05,-0.2452,0.00016,17.52358]
[1778161836400,35.42,80325.88,0.05,-0.2452,0.00016,17.52358]
[1778161836777,35.42,80325.88,0.05,-0.2452,0.00016,17.52358]
[1778161839523,35.42,80322.38,0.05,-0.24574,0.00016,17.54377]
[1778161839732,35.42,80325.95,0.05,-0.24517,0.00016,17.52255]
[1778161839976,35.42,80325.95,0.05,-0.24517,0.00016,17.52255]
[1778161840006,35.42,80325.95,0.05,-0.24517,0.00016,17.52255]
[1778161840062,35.42,80325.95,0.05,-0.24517,0.00016,17.52255]
[1778161840685,35.42,80325.95,0.05,-0.24517,0.00016,17.52255]
[1778161840727,35.42,80325.95,0.05,-0.24517,0.00016,17.52255]
[1778161840660,35.42,80339.05,0.05,-0.24308,0.00016,17.44482]
[1778161842286,35.42,80343.76,0.05,-0.24233,0.00016,17.41665]
[1778161842307,35.42,80343.76,0.05,-0.24233,0.00016,17.41665]
[1778161842317,35.42,80343.76,0.05,-0.24233,0.00016,17.41665]
[1778161844052,35.42,80342.27,0.05,-0.24256,0.00016,17.42522]
[1778161844683,35.42,80323.12,0.05,-0.2456,0.00016,17.53854]
[1778161844963,35.42,80323.12,0.05,-0.2456,0.00016,17.53854]
[1778161845114,35.42,80323.12,0.05,-0.2456,0.00016,17.53854]
[1778161845462,35.42,80323.12,0.05,-0.2456,0.00016,17.53854]
[1778161846536,35.41,80310.03,0.05,-0.24769,0.00016,17.61524]
[1778161847294,35.41,80310.03,0.05,-0.24769,0.00016,17.61524]
[1778161847964,35.41,80310.03,0.05,-0.24768,0.00016,17.61506]
[1778161847982,35.41,80310.03,0.05,-0.24768,0.00016,17.61506]
[1778161848590,35.41,80310.03,0.05,-0.24768,0.00016,17.61506]
[1778161848716,35.41,80316.6,0.05,-0.24662,0.00016,17.57627]
[1778161849977,35.41,80318.05,0.05,-0.24639,0.00016,17.56764]
[1778161850702,35.41,80314.92,0.05,-0.24689,0.00016,17.58597]
[1778161852094,35.41,80312.87,0.05,-0.24722,0.00016,17.59795]
[1778161852107,35.41,80312.87,0.05,-0.24722,0.00016,17.59795]
[1778161852728,35.41,80309.51,0.05,-0.24775,0.00016,17.6176]
[1778161855596,35.41,80315.93,0.05,-0.24672,0.00016,17.57965]
[1778161855606,35.41,80315.93,0.05,-0.24672,0.00016,17.57965]
[1778161855754,35.41,80318.69,0.05,-0.24627,0.00016,17.56333]
[1778161856448,35.41,80318.69,0.05,-0.24627,0.00016,17.56333]
[1778161856846,35.41,80318.69,0.05,-0.24627,0.00016,17.56323]
[1778161857869,35.41,80322.14,0.05,-0.24572,0.00016,17.54279]
[1778161858599,35.41,80324.54,0.05,-0.24533,0.00016,17.52854]
[1778161859354,35.41,80324.54,0.05,-0.24533,0.00016,17.52854]
[1778161859529,35.41,80324.54,0.05,-0.24533,0.00016,17.52854]
[1778161860087,35.41,80324.54,0.05,-0.24533,0.00016,17.52847]
[1778161860560,35.41,80324.54,0.05,-0.24533,0.00016,17.52847]
[1778161860605,35.41,80341.26,0.05,-0.24267,0.00016,17.42928]
[1778161861936,35.41,80341.26,0.05,-0.24267,0.00016,17.42921]
[1778161862056,35.41,80341.26,0.05,-0.24267,0.00016,17.42921]
[1778161862126,35.41,80341.26,0.05,-0.24267,0.00016,17.42921]
[1778161862704,35.41,80318.04,0.05,-0.24636,0.00016,17.56663]
[1778161862831,35.41,80318.04,0.05,-0.24636,0.00016,17.56663]
[1778161862857,35.41,80318.04,0.05,-0.24636,0.00016,17.56663]
[1778161863590,35.41,80318.04,0.05,-0.24636,0.00016,17.56659]
[1778161864487,35.41,80318.04,0.05,-0.24636,0.00016,17.56659]
[1778161864598,35.41,80311.7,0.05,-0.24737,0.00016,17.60374]
[1778161865190,35.41,80311.7,0.05,-0.24737,0.00016,17.60374]
[1778161865209,35.41,80311.7,0.05,-0.24737,0.00016,17.60374]
[1778161865393,35.41,80311.7,0.05,-0.24737,0.00016,17.60374]
[1778161865450,35.41,80311.7,0.05,-0.24737,0.00016,17.60374]
[1778161865491,35.41,80311.7,0.05,-0.24737,0.00016,17.60374]
[1778161866508,35.41,80312.21,0.05,-0.24729,0.00016,17.60057]
[1778161866612,35.4,80321.67,0.05,-0.24577,0.00016,17.5447]
[1778161868625,35.4,80330.78,0.05,-0.24431,0.00016,17.49066]
[1778161873662,35.4,80331.74,0.05,-0.24415,0.00016,17.48463]
[1778161876059,35.4,80334.91,0.05,-0.24364,0.00016,17.4656]
[1778161876687,35.4,80338.22,0.05,-0.24311,0.00016,17.4458]
[1778161878134,35.4,80331.56,0.05,-0.24417,0.00016,17.48518]
[1778161878464,35.4,80331.56,0.05,-0.24417,0.00016,17.48518]
[1778161878870,35.4,80331.56,0.05,-0.24417,0.00016,17.48518]
[1778161878929,35.4,80331.56,0.05,-0.24417,0.00016,17.48518]
[1778161878983,35.4,80331.56,0.05,-0.24417,0.00016,17.48518]
[1778161879161,35.4,80334.27,0.05,-0.24373,0.00016,17.46891]
[1778161879217,35.4,80334.27,0.05,-0.24373,0.00016,17.46891]
[1778161879407,35.4,80334.27,0.05,-0.24373,0.00016,17.46891]
[1778161879721,35.4,80335.19,0.05,-0.24358,0.00016,17.46327]
[1778161880008,35.4,80335.19,0.05,-0.24358,0.00016,17.46327]
[1778161880712,35.4,80290.44,0.05,-0.25075,0.00016,17.72635]
[1778161881295,35.4,80290.44,0.05,-0.25075,0.00016,17.72635]
[1778161881712,35.4,80290.44,0.05,-0.25075,0.00016,17.72635]
[1778161881802,35.4,80277.16,0.05,-0.25289,0.00016,17.80308]
[1778161881855,35.4,80277.16,0.05,-0.25289,0.00016,17.80308]
[1778161882058,35.4,80277.16,0.05,-0.25289,0.00016,17.80308]
[1778161882741,35.4,80277.16,0.05,-0.25288,0.00016,17.80286]
[1778161883160,35.4,80277.16,0.05,-0.25288,0.00016,17.80286]
[1778161883476,35.4,80277.16,0.05,-0.25288,0.00016,17.80286]
[1778161883918,35.39,80277.33,0.05,-0.25285,0.00016,17.80167]
[1778161883949,35.39,80277.33,0.05,-0.25285,0.00016,17.80167]
[1778161884745,35.39,80277.33,0.05,-0.25285,0.00016,17.80167]
[1778161884774,35.39,80277.33,0.05,-0.25285,0.00016,17.80167]
[1778161884752,35.39,80280.96,0.05,-0.25226,0.00016,17.78054]
[1778161885419,35.39,80280.96,0.05,-0.25226,0.00016,17.78054]
[1778161885453,35.39,80280.96,0.05,-0.25226,0.00016,17.78054]
[1778161885760,35.39,80286.48,0.05,-0.25136,0.00016,17.74831]
[1778161885945,35.39,80286.48,0.05,-0.25136,0.00016,17.74831]
[1778161886055,35.39,80286.48,0.05,-0.25136,0.00016,17.74831]
[1778161886777,35.39,80291.67,0.05,-0.25051,0.00016,17.71788]
[1778161886828,35.39,80291.67,0.05,-0.25051,0.00016,17.71788]
[1778161886887,35.39,80291.67,0.05,-0.25051,0.00016,17.71788]
[1778161887774,35.39,80282.47,0.05,-0.252,0.00016,17.77129]
[1778161888782,35.39,80290.62,0.05,-0.25067,0.00016,17.72366]
[1778161897378,35.38,80292.72,0.05,-0.25025,0.00016,17.70482]
[1778161898461,35.38,80296.02,0.05,-0.24972,0.00016,17.68541]
[1778161898482,35.38,80296.02,0.05,-0.24972,0.00016,17.68541]
[1778161898534,35.38,80296.02,0.05,-0.24972,0.00016,17.68541]
[1778161898560,35.38,80296.02,0.05,-0.24972,0.00016,17.68541]
[1778161898852,35.38,80315.2,0.05,-0.24663,0.00016,17.57276]
[1778161899390,35.38,80315.2,0.05,-0.24663,0.00016,17.57276]
[1778161899815,35.38,80331.02,0.05,-0.24411,0.00016,17.47928]
[1778161899991,35.38,80331.02,0.05,-0.24411,0.00016,17.47928]
[1778161900214,35.38,80331.02,0.05,-0.24411,0.00016,17.47928]
[1778161900457,35.38,80331.02,0.05,-0.24411,0.00016,17.47928]
[1778161900474,35.38,80331.02,0.05,-0.24411,0.00016,17.47928]
[1778161900757,35.38,80331.02,0.05,-0.24411,0.00016,17.47928]
[1778161900826,35.38,80349.67,0.05,-0.24114,0.00016,17.36793]
[1778161901818,35.38,80349.67,0.05,-0.24114,0.00016,17.36793]
[1778161901856,35.38,80358.92,0.05,-0.23968,0.00016,17.31246]
[1778161902076,35.38,80358.92,0.05,-0.23968,0.00016,17.31246]
[1778161902322,35.38,80358.92,0.05,-0.23968,0.00016,17.31246]
[1778161902410,35.38,80358.92,0.05,-0.23968,0.00016,17.31246]
[1778161902476,35.38,80358.92,0.05,-0.23968,0.00016,17.31246]
[1778161902715,35.38,80358.92,0.05,-0.23968,0.00016,17.31246]
[1778161902792,35.38,80368.56,0.05,-0.23816,0.00016,17.25456]
[1778161903257,35.38,80368.56,0.05,-0.23816,0.00016,17.25456]
[1778161903412,35.38,80368.56,0.05,-0.23816,0.00016,17.25456]
[1778161903445,35.38,80375.45,0.05,-0.23707,0.00016,17.21271]
[1778161904399,35.38,80375.45,0.05,-0.23707,0.00016,17.21271]
[1778161904464,35.38,80375.45,0.05,-0.23707,0.00016,17.21271]
[1778161904755,35.38,80375.45,0.05,-0.23707,0.00016,17.21271]
[1778161904822,35.38,80375.45,0.05,-0.23707,0.00016,17.21271]
[1778161904830,35.38,80363.9,0.05,-0.23888,0.00016,17.28208]
[1778161904973,35.38,80363.9,0.05,-0.23888,0.00016,17.28208]
[1778161905795,35.38,80356.39,0.05,-0.24006,0.00016,17.32697]
[1778161907661,35.38,80360.38,0.05,-0.23943,0.00016,17.30305]
[1778161908743,35.38,80358.15,0.05,-0.23978,0.00016,17.31628]
[1778161908837,35.38,80361.71,0.05,-0.23921,0.00016,17.29469]
[1778161909365,35.38,80361.71,0.05,-0.23921,0.00016,17.29469]
[1778161909597,35.38,80361.71,0.05,-0.23921,0.00016,17.29469]
[1778161909654,35.38,80361.71,0.05,-0.23921,0.00016,17.29469]
[1778161909712,35.38,80361.71,0.05,-0.23921,0.00016,17.29469]
[1778161909749,35.38,80367.33,0.05,-0.23832,0.00016,17.26082]
[1778161910745,35.38,80367.33,0.05,-0.23832,0.00016,17.26082]
[1778161910784,35.38,80367.33,0.05,-0.23832,0.00016,17.26082]
[1778161910749,35.38,80368.82,0.05,-0.23809,0.00016,17.25188]
[1778161910961,35.38,80368.82,0.05,-0.23809,0.00016,17.25188]
[1778161911096,35.38,80368.82,0.05,-0.23809,0.00016,17.25188]
[1778161911109,35.38,80368.82,0.05,-0.23809,0.00016,17.25188]
[1778161911807,35.38,80370.58,0.05,-0.23782,0.00016,17.24128]
[1778161914699,35.38,80363.88,0.05,-0.23887,0.00016,17.28166]
[1778161916271,35.38,80351.08,0.05,-0.24089,0.00016,17.35828]
[1778161918916,35.38,80347.79,0.05,-0.2414,0.00016,17.37777]
[1778161919475,35.38,80347.79,0.05,-0.2414,0.00016,17.37777]
[1778161919501,35.38,80347.79,0.05,-0.2414,0.00016,17.37777]
[1778161919510,35.38,80347.79,0.05,-0.2414,0.00016,17.37777]
[1778161919539,35.38,80341.39,0.05,-0.24241,0.00016,17.41593]
[1778161921133,35.37,80323.86,0.05,-0.2452,0.00016,17.51974]
[1778161923454,35.37,80320.24,0.05,-0.24578,0.00016,17.54113]
[1778161923467,35.37,80320.24,0.05,-0.24578,0.00016,17.54113]
[1778161923693,35.37,80320.24,0.05,-0.24578,0.00016,17.54113]
[1778161923758,35.37,80320.24,0.05,-0.24578,0.00016,17.54113]
[1778161923811,35.37,80323.71,0.05,-0.24522,0.00016,17.52057]
[1778161924023,35.37,80323.71,0.05,-0.24522,0.00016,17.52057]
[1778161924287,35.37,80323.71,0.05,-0.24522,0.00016,17.52057]
[1778161924700,35.37,80333.82,0.05,-0.24361,0.00016,17.46066]
[1778161925135,35.37,80333.82,0.05,-0.24361,0.00016,17.46066]
[1778161925672,35.37,80348.81,0.05,-0.24123,0.00016,17.37115]
[1778161926205,35.37,80348.81,0.05,-0.24123,0.00016,17.37115]
[1778161926298,35.37,80348.81,0.05,-0.24123,0.00016,17.37115]
[1778161926345,35.37,80351.98,0.05,-0.24073,0.00016,17.35221]
[1778161927000,35.37,80351.98,0.05,-0.24073,0.00016,17.35221]
[1778161927015,35.37,80351.98,0.05,-0.24073,0.00016,17.35221]
[1778161927618,35.37,80351.98,0.05,-0.24073,0.00016,17.35221]
[1778161927844,35.37,80353.58,0.05,-0.24047,0.00016,17.34264]
[1778161928929,35.37,80353.58,0.05,-0.24047,0.00016,17.34264]
[1778161929000,35.37,80353.58,0.05,-0.24047,0.00016,17.34264]
[1778161929670,35.37,80368.35,0.05,-0.23815,0.00016,17.25401]
[1778161930438,35.37,80368.35,0.05,-0.23815,0.00016,17.25401]
[1778161930748,35.37,80368.35,0.05,-0.23815,0.00016,17.25401]
[1778161930779,35.37,80368.35,0.05,-0.23815,0.00016,17.25401]
[1778161930827,35.37,80371.23,0.05,-0.2377,0.00016,17.23679]
[1778161931279,35.37,80378.61,0.05,-0.23654,0.00016,17.19226]
[1778161932414,35.37,80378.61,0.05,-0.23654,0.00016,17.19226]
[1778161932460,35.37,80381.33,0.05,-0.23612,0.00016,17.17582]
[1778161933212,35.37,80381.33,0.05,-0.23612,0.00016,17.17582]
[1778161933254,35.37,80381.33,0.05,-0.23612,0.00016,17.17582]
[1778161934000,35.37,80387.4,0.05,-0.23518,0.00016,17.13925]
[1778161934036,35.37,80387.4,0.05,-0.23518,0.00016,17.13925]
[1778161934428,35.37,80387.4,0.05,-0.23518,0.00016,17.13925]
[1778161934465,35.37,80387.4,0.05,-0.23518,0.00016,17.13925]
[1778161934672,35.37,80387.4,0.05,-0.23518,0.00016,17.13925]
[1778161934868,35.37,80387.4,0.05,-0.23518,0.00016,17.13925]
[1778161934876,35.37,80387.4,0.05,-0.23518,0.00016,17.13925]
[1778161934877,35.37,80395.61,0.05,-0.2339,0.00016,17.08955]
[1778161935812,35.37,80395.61,0.05,-0.2339,0.00016,17.08955]
[1778161935848,35.37,80395.61,0.05,-0.2339,0.00016,17.08955]
[1778161935799,35.37,80407.13,0.05,-0.23211,0.00015,17.01938]
[1778161936645,35.37,80407.13,0.05,-0.23211,0.00015,17.01938]
[1778161936667,35.37,80407.13,0.05,-0.23211,0.00015,17.01938]
[1778161937632,35.37,80412.64,0.05,-0.23126,0.00015,16.98572]
[1778161937639,35.37,80412.64,0.05,-0.23126,0.00015,16.98572]
[1778161937734,35.37,80416.99,0.05,-0.23059,0.00015,16.95914]
[1778161938189,35.37,80416.99,0.05,-0.23059,0.00015,16.95914]
[1778161938604,35.37,80416.99,0.05,-0.23059,0.00015,16.95914]
[1778161938636,35.37,80416.99,0.05,-0.23059,0.00015,16.95914]
[1778161939447,35.38,80423.52,0.05,-0.22959,0.00015,16.91923]
[1778161939599,35.38,80423.52,0.05,-0.22959,0.00015,16.91923]
[1778161939665,35.38,80424.95,0.05,-0.22937,0.00015,16.91045]
[1778161940939,35.38,80421.05,0.05,-0.22997,0.00015,16.93438]
[1778161940946,35.38,80421.05,0.05,-0.22997,0.00015,16.93438]
[1778161941278,35.38,80421.05,0.05,-0.22997,0.00015,16.93438]
[1778161941447,35.38,80421.05,0.05,-0.22997,0.00015,16.93438]
[1778161941590,35.38,80409.88,0.05,-0.23169,0.00015,17.0027]
[1778161942247,35.38,80409.88,0.05,-0.23169,0.00015,17.0027]
[1778161942573,35.38,80409.88,0.05,-0.23169,0.00015,17.0027]
[1778161942634,35.38,80397.75,0.05,-0.23357,0.00016,17.07667]
[1778161943300,35.38,80397.75,0.05,-0.23357,0.00016,17.07667]
[1778161943551,35.38,80397.75,0.05,-0.23357,0.00016,17.07667]
[1778161943553,35.38,80399.34,0.05,-0.23332,0.00016,17.06692]
[1778161943917,35.38,80399.34,0.05,-0.23332,0.00016,17.06692]
[1778161944125,35.38,80399.34,0.05,-0.23332,0.00016,17.06692]
[1778161944260,35.38,80399.34,0.05,-0.23332,0.00016,17.06692]
[1778161944883,35.37,80409.39,0.05,-0.23176,0.00015,17.00536]
[1778161945197,35.37,80409.39,0.05,-0.23176,0.00015,17.00536]
[1778161945524,35.37,80409.39,0.05,-0.23176,0.00015,17.00536]
[1778161945552,35.37,80409.39,0.05,-0.23176,0.00015,17.00536]
[1778161945625,35.37,80420.64,0.05,-0.23002,0.00015,16.93651]
[1778161946383,35.37,80420.64,0.05,-0.23002,0.00015,16.93651]
[1778161946470,35.37,80420.64,0.05,-0.23002,0.00015,16.93651]
[1778161946666,35.37,80429.17,0.05,-0.22871,0.00015,16.88399]
[1778161949446,35.37,80432.14,0.05,-0.22825,0.00015,16.86562]
[1778161949497,35.37,80432.14,0.05,-0.22825,0.00015,16.86562]
[1778161949521,35.37,80432.14,0.05,-0.22825,0.00015,16.86562]
[1778161949555,35.37,80432.14,0.05,-0.22825,0.00015,16.86562]
[1778161949889,35.37,80433.2,0.05,-0.22808,0.00015,16.85882]
[1778161949942,35.37,80433.2,0.05,-0.22808,0.00015,16.85882]
[1778161950562,35.37,80433.2,0.05,-0.22808,0.00015,16.85882]
[1778161950581,35.37,80433.2,0.05,-0.22808,0.00015,16.85882]
[1778161950587,35.37,80444.99,0.05,-0.22628,0.00015,16.78589]
[1778161952488,35.37,80444.99,0.05,-0.22623,0.00015,16.78076]
[1778161952502,35.37,80444.99,0.05,-0.22623,0.00015,16.78076]
[1778161952815,35.37,80447.42,0.05,-0.22586,0.00015,16.76542]
[1778161953088,35.37,80447.42,0.05,-0.22586,0.00015,16.76542]
[1778161953918,35.37,80450.19,0.05,-0.22543,0.00015,16.74827]
[1778161954604,35.37,80450.19,0.05,-0.22543,0.00015,16.74827]
[1778161954675,35.37,80448.59,0.05,-0.22567,0.00015,16.75797]
[1778161958377,35.37,80450.56,0.05,-0.22536,0.00015,16.74543]
[1778161958431,35.37,80450.56,0.05,-0.22536,0.00015,16.74543]
[1778161959871,35.37,80451.07,0.05,-0.22528,0.00015,16.74211]
[1778161959917,35.37,80456.98,0.05,-0.22438,0.00015,16.70515]
[1778161961109,35.37,80457.56,0.05,-0.22429,0.00015,16.70138]
[1778161961120,35.37,80457.56,0.05,-0.22429,0.00015,16.70138]
[1778161961858,35.37,80457.56,0.05,-0.22429,0.00015,16.70138]
[1778161961921,35.36,80457.45,0.05,-0.2243,0.00015,16.7019]
[1778161962200,35.36,80457.45,0.05,-0.2243,0.00015,16.7019]
[1778161962409,35.36,80457.45,0.05,-0.2243,0.00015,16.7019]
[1778161962414,35.36,80457.45,0.05,-0.2243,0.00015,16.7019]
[1778161962659,35.36,80457.45,0.05,-0.2243,0.00015,16.7019]
[1778161962747,35.36,80457.45,0.05,-0.2243,0.00015,16.7019]
[1778161962767,35.36,80457.45,0.05,-0.2243,0.00015,16.7019]
[1778161962841,35.36,80457.45,0.05,-0.2243,0.00015,16.7019]
[1778161962933,35.36,80468.52,0.05,-0.22262,0.00015,16.6329]
[1778161963392,35.36,80468.52,0.05,-0.22262,0.00015,16.6329]
[1778161963928,35.36,80468.52,0.05,-0.22262,0.00015,16.6329]
[1778161963493,35.36,80485.78,0.05,-0.22002,0.00015,16.52513]
[1778161963969,35.36,80485.78,0.05,-0.22002,0.00015,16.52513]
[1778161964342,35.36,80486.12,0.05,-0.21997,0.00015,16.52288]
[1778161965815,35.36,80486.12,0.05,-0.21997,0.00015,16.52288]
[1778161965835,35.36,80486.12,0.05,-0.21997,0.00015,16.52288]
[1778161965843,35.36,80481.65,0.05,-0.22064,0.00015,16.55084]
[1778161966231,35.36,80481.65,0.05,-0.22064,0.00015,16.55084]
[1778161966810,35.36,80478.22,0.05,-0.22115,0.00015,16.57228]
[1778161967327,35.36,80478.22,0.05,-0.22115,0.00015,16.57228]
[1778161971429,35.36,80474.21,0.05,-0.22175,0.00015,16.59684]
[1778161971527,35.36,80473.26,0.05,-0.22188,0.00015,16.60242]
[1778161973124,35.36,80478.3,0.05,-0.22111,0.00015,16.57062]
[1778161973704,35.36,80478.3,0.05,-0.22111,0.00015,16.57062]
[1778161973790,35.36,80478.3,0.05,-0.22111,0.00015,16.57062]
[1778161973832,35.36,80478.3,0.05,-0.22111,0.00015,16.57062]
[1778161973886,35.36,80478.3,0.05,-0.22111,0.00015,16.57062]
[1778161973929,35.36,80478.3,0.05,-0.22111,0.00015,16.57062]
[1778161973962,35.36,80480.74,0.05,-0.22074,0.00015,16.55524]
[1778161974020,35.36,80480.74,0.05,-0.22074,0.00015,16.55524]
[1778161974051,35.36,80480.74,0.05,-0.22074,0.00015,16.55524]
[1778161974086,35.36,80480.74,0.05,-0.22074,0.00015,16.55524]
[1778161974114,35.36,80480.74,0.05,-0.22074,0.00015,16.55524]
[1778161974886,35.36,80480.74,0.05,-0.22074,0.00015,16.55524]
[1778161974910,35.36,80488.95,0.05,-0.21951,0.00015,16.50363]
[1778161975311,35.36,80488.95,0.05,-0.21951,0.00015,16.50363]
[1778161975372,35.36,80488.95,0.05,-0.21951,0.00015,16.50363]
[1778161975648,35.36,80488.95,0.05,-0.21951,0.00015,16.50363]
[1778161975702,35.36,80488.56,0.05,-0.21956,0.00015,16.50607]
[1778161975975,35.36,80488.56,0.05,-0.21956,0.00015,16.50607]
[1778161976034,35.36,80488.56,0.05,-0.21956,0.00015,16.50607]
[1778161976059,35.36,80488.56,0.05,-0.21956,0.00015,16.50607]
[1778161976881,35.36,80481.48,0.05,-0.22062,0.00015,16.55017]
[1778161976970,35.36,80481.48,0.05,-0.22062,0.00015,16.55017]
[1778161976980,35.36,80481.48,0.05,-0.22062,0.00015,16.55017]
[1778161976992,35.36,80481.48,0.05,-0.22062,0.00015,16.55017]
[1778161976995,35.36,80481.48,0.05,-0.22062,0.00015,16.55017]
[1778161977030,35.36,80481.48,0.05,-0.22062,0.00015,16.55017]
[1778161977323,35.36,80481.48,0.05,-0.22062,0.00015,16.55017]
[1778161977674,35.36,80481.48,0.05,-0.22062,0.00015,16.55017]
[1778161977701,35.36,80481.48,0.05,-0.22062,0.00015,16.55017]
[1778161977774,35.36,80482.38,0.05,-0.22048,0.00015,16.54408]
[1778161978157,35.36,80482.38,0.05,-0.22048,0.00015,16.54408]
[1778161978359,35.36,80482.38,0.05,-0.22048,0.00015,16.54408]
[1778161978394,35.36,80482.38,0.05,-0.22048,0.00015,16.54408]
[1778161978690,35.36,80482.38,0.05,-0.22048,0.00015,16.54408]
[1778161978736,35.36,80482.38,0.05,-0.22048,0.00015,16.54408]
[1778161979779,35.36,80487.36,0.05,-0.21973,0.00015,16.5129]
[1778161979876,35.35,80489.53,0.05,-0.2194,0.00015,16.4991]
[1778161979999,35.35,80489.53,0.05,-0.2194,0.00015,16.4991]
[1778161980028,35.35,80489.53,0.05,-0.2194,0.00015,16.4991]
[1778161980096,35.35,80489.53,0.05,-0.2194,0.00015,16.4991]
[1778161980161,35.35,80489.53,0.05,-0.2194,0.00015,16.4991]
[1778161980395,35.35,80489.53,0.05,-0.2194,0.00015,16.4991]
[1778161980920,35.35,80500.68,0.05,-0.21772,0.00015,16.42874]
[1778161981202,35.35,80500.68,0.05,-0.21772,0.00015,16.42874]
[1778161981250,35.35,80500.68,0.05,-0.21772,0.00015,16.42874]
[1778161981259,35.35,80500.68,0.05,-0.21772,0.00015,16.42874]
[1778161981281,35.35,80500.68,0.05,-0.21772,0.00015,16.42874]
[1778161981310,35.35,80500.68,0.05,-0.21772,0.00015,16.42874]
[1778161981835,35.35,80500.68,0.05,-0.21772,0.00015,16.42874]
[1778161982690,35.35,80501.56,0.05,-0.21759,0.00015,16.42308]
[1778161983487,35.35,80495.7,0.05,-0.21846,0.00015,16.45978]
[1778161983495,35.35,80495.7,0.05,-0.21846,0.00015,16.45978]
[1778161983529,35.35,80494.02,0.05,-0.21871,0.00015,16.47032]
[1778161985832,35.35,80494.02,0.05,-0.21871,0.00015,16.47015]
[1778161986076,35.35,80489.24,0.05,-0.21942,0.00015,16.49977]
[1778161986843,35.35,80489.24,0.05,-0.21942,0.00015,16.49977]
[1778161986862,35.35,80479.86,0.05,-0.22082,0.00015,16.5583]
[1778161987938,35.35,80479.86,0.05,-0.22082,0.00015,16.5583]
[1778161988848,35.35,80478.98,0.05,-0.22095,0.00015,16.56354]
[1778161989909,35.35,80478.98,0.05,-0.22095,0.00015,16.56354]
[1778161989936,35.35,80482.56,0.05,-0.2204,0.00015,16.54086]
[1778161992323,35.35,80482.0,0.05,-0.22047,0.00015,16.54388]
[1778161992352,35.35,80482.0,0.05,-0.22047,0.00015,16.54388]
[1778161994012,35.34,80483.24,0.05,-0.22028,0.00015,16.53589]
[1778161994114,35.34,80483.24,0.05,-0.22028,0.00015,16.53589]
[1778161994357,35.34,80483.24,0.05,-0.22028,0.00015,16.53589]
[1778161994428,35.34,80483.24,0.05,-0.22028,0.00015,16.53589]
[1778161994470,35.34,80483.24,0.05,-0.22028,0.00015,16.53589]
[1778161994576,35.34,80483.24,0.05,-0.22028,0.00015,16.53589]
[1778161994718,35.34,80483.24,0.05,-0.22028,0.00015,16.53589]
[1778161996081,35.34,80477.96,0.05,-0.22106,0.00015,16.5683]
[1778161996344,35.34,80477.96,0.05,-0.22106,0.00015,16.5683]
[1778161996800,35.34,80473.25,0.05,-0.22176,0.00015,16.59722]
[1778162000190,35.34,80475.77,0.05,-0.22137,0.00015,16.58095]
[1778162000198,35.34,80475.77,0.05,-0.22137,0.00015,16.58095]
[1778162000600,35.34,80472.34,0.05,-0.22188,0.00015,16.60212]
[1778162001051,35.34,80472.34,0.05,-0.22188,0.00015,16.60212]
[1778162001449,35.34,80472.34,0.05,-0.22188,0.00015,16.60212]
[1778162001607,35.34,80473.63,0.05,-0.22168,0.00015,16.59407]
[1778162002126,35.34,80473.63,0.05,-0.22168,0.00015,16.59407]
[1778162002615,35.34,80470.1,0.05,-0.22221,0.00015,16.61583]
[1778162005251,35.33,80469.99,0.05,-0.22221,0.00015,16.61585]
[1778162006656,35.33,80471.73,0.05,-0.22195,0.00015,16.60499]
[1778162006875,35.33,80471.73,0.05,-0.22195,0.00015,16.60499]
[1778162006887,35.33,80471.73,0.05,-0.22195,0.00015,16.60499]
[1778162006976,35.33,80466.11,0.05,-0.22279,0.00015,16.63953]
[1778162011177,35.33,80464.59,0.05,-0.22299,0.00015,16.64792]
[1778162011677,35.33,80465.21,0.05,-0.22285,0.00015,16.63891]
[1778162013550,35.33,80465.97,0.05,-0.22272,0.00015,16.63362]
[1778162013693,35.33,80467.73,0.05,-0.22245,0.00015,16.62237]
[1778162014288,35.33,80467.73,0.05,-0.22245,0.00015,16.62237]
[1778162014348,35.33,80467.73,0.05,-0.22245,0.00015,16.62237]
[1778162014701,35.33,80467.68,0.05,-0.22246,0.00015,16.62269]
[1778162016193,35.32,80464.92,0.05,-0.22287,0.00015,16.63939]
[1778162017339,35.32,80463.12,0.05,-0.22313,0.00015,16.65033]
[1778162017808,35.32,80455.52,0.05,-0.22428,0.00015,16.69734]
[1778162018342,35.32,80455.52,0.05,-0.22428,0.00015,16.69734]
[1778162018740,35.32,80455.52,0.05,-0.22428,0.00015,16.69734]
[1778162018760,35.32,80455.52,0.05,-0.22428,0.00015,16.69734]
[1778162018832,35.32,80444.14,0.05,-0.226,0.00015,16.76746]
[1778162019213,35.32,80444.14,0.05,-0.226,0.00015,16.76746]
[1778162019254,35.32,80444.14,0.05,-0.226,0.00015,16.76746]
[1778162019989,35.32,80444.14,0.05,-0.226,0.00015,16.76746]
[1778162019746,35.32,80444.14,0.05,-0.226,0.00015,16.76746]
[1778162022377,35.32,80446.22,0.05,-0.22567,0.00015,16.75411]
[1778162022401,35.32,80446.22,0.05,-0.22567,0.00015,16.75411]
[1778162022411,35.32,80446.22,0.05,-0.22567,0.00015,16.75411]
[1778162023027,35.32,80449.65,0.05,-0.22514,0.00015,16.73252]
[1778162023108,35.32,80449.65,0.05,-0.22514,0.00015,16.73252]
[1778162023905,35.32,80449.65,0.05,-0.22514,0.00015,16.73252]
[1778162023922,35.32,80449.65,0.05,-0.22514,0.00015,16.73252]
[1778162026585,35.31,80449.75,0.05,-0.22511,0.00015,16.73144]
[1778162026608,35.31,80449.75,0.05,-0.22511,0.00015,16.73144]
[1778162026805,35.31,80450.6,0.05,-0.22498,0.00015,16.72617]
[1778162027866,35.31,80450.6,0.05,-0.22498,0.00015,16.72617]
[1778162027884,35.31,80450.6,0.05,-0.22498,0.00015,16.72617]
[1778162027932,35.31,80431.44,0.05,-0.22791,0.00015,16.8446]
[1778162028044,35.31,80431.44,0.05,-0.22791,0.00015,16.8446]
[1778162028117,35.31,80431.44,0.05,-0.22791,0.00015,16.8446]
[1778162028817,35.31,80431.44,0.05,-0.22791,0.00015,16.8444]
[1778162029676,35.31,80431.44,0.05,-0.22791,0.00015,16.8444]
[1778162029737,35.31,80431.44,0.05,-0.22791,0.00015,16.8444]
[1778162029820,35.31,80408.16,0.05,-0.23149,0.00015,16.98733]
[1778162030829,35.31,80405.0,0.05,-0.23197,0.00016,17.00645]
[1778162031778,35.31,80405.0,0.05,-0.23197,0.00016,17.00645]
[1778162031816,35.31,80405.0,0.05,-0.23197,0.00016,17.00645]
[1778162031851,35.31,80405.0,0.05,-0.23197,0.00016,17.00645]
[1778162031883,35.31,80405.0,0.05,-0.23197,0.00016,17.00645]
[1778162031984,35.31,80413.27,0.05,-0.23068,0.00015,16.95532]
[1778162032276,35.31,80413.27,0.05,-0.23068,0.00015,16.95532]
[1778162032397,35.31,80413.27,0.05,-0.23068,0.00015,16.95532]
[1778162032842,35.31,80413.27,0.05,-0.23068,0.00015,16.95532]
[1778162033256,35.31,80413.27,0.05,-0.23068,0.00015,16.95532]
[1778162033277,35.31,80413.27,0.05,-0.23068,0.00015,16.95532]
[1778162033313,35.31,80413.27,0.05,-0.23068,0.00015,16.95532]
[1778162033879,35.31,80413.27,0.05,-0.23068,0.00015,16.95532]
[1778162033923,35.31,80413.27,0.05,-0.23068,0.00015,16.95532]
[1778162033898,35.31,80424.15,0.05,-0.22899,0.00015,16.88783]
[1778162034737,35.31,80424.15,0.05,-0.22899,0.00015,16.88783]
[1778162034778,35.31,80424.15,0.05,-0.22899,0.00015,16.88783]
[1778162037237,35.3,80424.46,0.05,-0.22893,0.00015,16.88526]
[1778162037331,35.3,80424.46,0.05,-0.22893,0.00015,16.88526]
[1778162037397,35.3,80424.46,0.05,-0.22893,0.00015,16.88526]
[1778162037878,35.3,80426.91,0.05,-0.22854,0.00015,16.86984]
[1778162038933,35.3,80426.91,0.05,-0.22854,0.00015,16.86984]
[1778162038949,35.3,80426.91,0.05,-0.22854,0.00015,16.86984]
[1778162038946,35.3,80433.97,0.05,-0.22745,0.00015,16.82598]
[1778162039251,35.3,80433.97,0.05,-0.22745,0.00015,16.82598]
[1778162039893,35.3,80433.97,0.05,-0.22744,0.00015,16.8257]
[1778162040045,35.3,80433.97,0.05,-0.22744,0.00015,16.8257]
[1778162040467,35.3,80433.97,0.05,-0.22744,0.00015,16.8257]
[1778162040523,35.3,80433.97,0.05,-0.22744,0.00015,16.8257]
[1778162042243,35.3,80443.4,0.05,-0.22599,0.00015,16.76685]
[1778162042652,35.3,80443.4,0.05,-0.22599,0.00015,16.76685]
[1778162042796,35.3,80443.4,0.05,-0.22599,0.00015,16.76685]
[1778162042914,35.3,80443.23,0.05,-0.22601,0.00015,16.76768]
[1778162043131,35.3,80443.23,0.05,-0.22601,0.00015,16.76768]
[1778162043935,35.3,80443.23,0.05,-0.22601,0.00015,16.76768]
[1778162043963,35.3,80443.23,0.05,-0.22601,0.00015,16.76768]
[1778162045017,35.3,80447.19,0.05,-0.2254,0.00015,16.7429]
[1778162045022,35.3,80447.19,0.05,-0.2254,0.00015,16.7429]
[1778162045937,35.3,80448.27,0.05,-0.22522,0.00015,16.73569]
[1778162046274,35.3,80448.27,0.05,-0.22522,0.00015,16.73569]
[1778162046329,35.3,80448.27,0.05,-0.22522,0.00015,16.73569]
[1778162046331,35.3,80448.27,0.05,-0.22522,0.00015,16.73569]
[1778162046385,35.3,80448.27,0.05,-0.22522,0.00015,16.73569]
[1778162046944,35.29,80457.92,0.05,-0.22375,0.00015,16.6753]
[1778162047097,35.29,80457.92,0.05,-0.22375,0.00015,16.6753]
[1778162047553,35.29,80457.92,0.05,-0.22375,0.00015,16.6753]
[1778162047654,35.29,80457.92,0.05,-0.22375,0.00015,16.6753]
[1778162047790,35.29,80457.92,0.05,-0.22375,0.00015,16.6753]
[1778162047948,35.29,80466.94,0.05,-0.22238,0.00015,16.61905]
[1778162048137,35.29,80466.94,0.05,-0.22238,0.00015,16.61905]
[1778162048630,35.29,80466.94,0.05,-0.22238,0.00015,16.61905]
[1778162048654,35.29,80466.94,0.05,-0.22238,0.00015,16.61905]
[1778162048966,35.29,80487.77,0.05,-0.21923,0.00015,16.48805]
[1778162049505,35.29,80487.77,0.05,-0.21923,0.00015,16.48805]
[1778162049614,35.29,80487.77,0.05,-0.21923,0.00015,16.48805]
[1778162049670,35.29,80487.77,0.05,-0.21923,0.00015,16.48805]
[1778162050007,35.29,80487.77,0.05,-0.21923,0.00015,16.48805]
[1778162050011,35.29,80489.01,0.05,-0.21904,0.00015,16.48008]
[1778162050040,35.29,80489.01,0.05,-0.21904,0.00015,16.48008]
[1778162051400,35.29,80490.48,0.05,-0.21881,0.00015,16.47054]
[1778162051438,35.29,80490.48,0.05,-0.21881,0.00015,16.47054]
[1778162052271,35.29,80490.53,0.05,-0.2188,0.00015,16.46995]
[1778162053049,35.29,80492.78,0.05,-0.21845,0.00015,16.45554]
[1778162053438,35.29,80492.78,0.05,-0.21845,0.00015,16.45554]
[1778162054223,35.29,80494.31,0.05,-0.21822,0.00015,16.4456]
[1778162055079,35.29,80498.13,0.05,-0.21764,0.00015,16.42125]
[1778162055489,35.29,80498.13,0.05,-0.21764,0.00015,16.42125]
[1778162055501,35.29,80498.13,0.05,-0.21764,0.00015,16.42125]
[1778162056013,35.28,80495.31,0.05,-0.21805,0.00015,16.43864]
[1778162056290,35.28,80495.31,0.05,-0.21805,0.00015,16.43864]
[1778162056528,35.28,80495.31,0.05,-0.21805,0.00015,16.43864]
[1778162056533,35.28,80495.31,0.05,-0.21805,0.00015,16.43864]
[1778162056621,35.28,80495.31,0.05,-0.21805,0.00015,16.43864]
[1778162057019,35.28,80499.26,0.05,-0.21746,0.00015,16.41354]
[1778162057776,35.28,80499.26,0.05,-0.21746,0.00015,16.41354]
[1778162058026,35.28,80493.29,0.05,-0.21834,0.00015,16.45095]
[1778162060051,35.28,80484.25,0.05,-0.21969,0.00015,16.50728]
[1778162062018,35.28,80485.74,0.05,-0.21946,0.00015,16.49768]
[1778162062056,35.28,80483.5,0.05,-0.21979,0.00015,16.51148]
[1778162063958,35.28,80486.48,0.05,-0.21934,0.00015,16.49277]
[1778162063961,35.28,80486.06,0.05,-0.21939,0.00015,16.49493]
[1778162065750,35.28,80494.03,0.05,-0.21819,0.00015,16.44454]
[1778162066137,35.28,80494.03,0.05,-0.21819,0.00015,16.44454]
[1778162067919,35.28,80499.43,0.05,-0.21738,0.00015,16.41027]
[1778162067939,35.28,80499.43,0.05,-0.21738,0.00015,16.41027]
[1778162068160,35.27,80504.04,0.05,-0.21668,0.00015,16.3808]
[1778162068221,35.27,80503.95,0.05,-0.2167,0.00015,16.38137]
[1778162069197,35.27,80503.95,0.05,-0.2167,0.00015,16.38137]
[1778162069550,35.27,80503.95,0.05,-0.2167,0.00015,16.38137]
[1778162069638,35.27,80503.95,0.05,-0.2167,0.00015,16.38137]
[1778162069650,35.27,80503.95,0.05,-0.2167,0.00015,16.38137]
[1778162069818,35.27,80509.99,0.05,-0.21579,0.00015,16.34302]
[1778162071278,35.27,80515.54,0.05,-0.21496,0.00015,16.30762]
[1778162071791,35.27,80515.54,0.05,-0.21496,0.00015,16.30762]
[1778162072267,35.27,80517.02,0.05,-0.21469,0.00015,16.2926]
[1778162073060,35.27,80516.1,0.05,-0.21482,0.00015,16.2982]
[1778162073471,35.27,80516.1,0.05,-0.21482,0.00015,16.2982]
[1778162073646,35.27,80514.95,0.05,-0.21499,0.00015,16.30549]
[1778162074310,35.27,80514.95,0.05,-0.21499,0.00015,16.30549]
[1778162074690,35.27,80510.55,0.05,-0.21564,0.00015,16.33311]
[1778162076247,35.27,80509.55,0.05,-0.21578,0.00015,16.33917]
[1778162077116,35.27,80510.84,0.05,-0.21558,0.00015,16.33073]
[1778162077126,35.27,80510.84,0.05,-0.21558,0.00015,16.33073]
[1778162077400,35.27,80510.84,0.05,-0.21558,0.00015,16.33073]
[1778162077452,35.27,80510.84,0.05,-0.21558,0.00015,16.33073]
[1778162078394,35.27,80516.58,0.05,-0.21472,0.00015,16.2941]
[1778162078434,35.27,80516.58,0.05,-0.21472,0.00015,16.2941]
[1778162078559,35.27,80516.58,0.05,-0.21472,0.00015,16.2941]
[1778162078983,35.26,80522.27,0.05,-0.21387,0.00015,16.2573]
[1778162079893,35.26,80522.27,0.05,-0.21387,0.00015,16.2573]
[1778162079944,35.26,80522.27,0.05,-0.21387,0.00015,16.2573]
[1778162080022,35.26,80522.27,0.05,-0.21387,0.00015,16.2573]
[1778162080026,35.26,80525.9,0.05,-0.21332,0.00015,16.23386]
[1778162085479,35.26,80526.1,0.05,-0.21326,0.00015,16.2314]
[1778162088615,35.26,80529.54,0.05,-0.21274,0.00015,16.20879]
[1778162088675,35.26,80529.54,0.05,-0.21274,0.00015,16.20879]
[1778162089667,35.25,80517.81,0.05,-0.21446,0.00015,16.28274]
[1778162090473,35.25,80517.81,0.05,-0.21446,0.00015,16.28274]
[1778162090692,35.25,80517.81,0.05,-0.21446,0.00015,16.28274]
[1778162090706,35.25,80517.81,0.05,-0.21446,0.00015,16.28274]
[1778162090755,35.25,80517.81,0.05,-0.21446,0.00015,16.28274]
[1778162090780,35.25,80517.81,0.05,-0.21446,0.00015,16.28274]
[1778162090793,35.25,80515.76,0.05,-0.21476,0.00015,16.29541]
[1778162099215,35.24,80504.7,0.05,-0.21633,0.00015,16.36208]
[1778162101577,35.24,80499.69,0.05,-0.21706,0.00015,16.39335]
[1778162101830,35.24,80499.69,0.05,-0.21706,0.00015,16.39335]
[1778162101881,35.24,80499.69,0.05,-0.21706,0.00015,16.39335]
[1778162101971,35.24,80499.69,0.05,-0.21706,0.00015,16.39335]
[1778162102099,35.24,80499.69,0.05,-0.21706,0.00015,16.39335]
[1778162102121,35.24,80499.69,0.05,-0.21706,0.00015,16.39335]
[1778162102061,35.24,80500.5,0.05,-0.21693,0.00015,16.38783]
[1778162102386,35.24,80523.39,0.05,-0.21353,0.00015,16.24274]
[1778162103160,35.24,80523.39,0.05,-0.21353,0.00015,16.24274]
[1778162104047,35.24,80523.39,0.05,-0.21353,0.00015,16.24274]
[1778162104087,35.24,80523.39,0.05,-0.21353,0.00015,16.24274]
[1778162104050,35.24,80529.02,0.05,-0.21268,0.00015,16.20619]
[1778162104751,35.24,80529.02,0.05,-0.21268,0.00015,16.20619]
[1778162104781,35.24,80529.02,0.05,-0.21268,0.00015,16.20619]
[1778162105002,35.23,80526.6,0.05,-0.21304,0.00015,16.22142]
[1778162106545,35.23,80525.06,0.05,-0.21326,0.00015,16.23102]
[1778162107061,35.23,80525.06,0.05,-0.21326,0.00015,16.23102]
[1778162107084,35.23,80525.06,0.05,-0.21326,0.00015,16.23102]
[1778162107092,35.23,80528.18,0.05,-0.21279,0.00015,16.21095]
[1778162109359,35.23,80531.93,0.05,-0.21223,0.00015,16.18643]
[1778162110079,35.23,80533.44,0.05,-0.212,0.00015,16.17652]
[1778162111285,35.23,80533.44,0.05,-0.21199,0.00015,16.17636]
[1778162113663,35.23,80534.03,0.05,-0.2119,0.00015,16.17229]
[1778162113686,35.23,80534.03,0.05,-0.2119,0.00015,16.17229]
[1778162116030,35.23,80528.32,0.05,-0.21273,0.00015,16.2081]
[1778162116505,35.23,80526.3,0.05,-0.21302,0.00015,16.22061]
[1778162117099,35.22,80520.85,0.05,-0.21382,0.00015,16.25491]
[1778162118252,35.22,80520.8,0.05,-0.21382,0.00015,16.25485]
[1778162118284,35.22,80520.8,0.05,-0.21382,0.00015,16.25485]
[1778162118587,35.22,80520.8,0.05,-0.21382,0.00015,16.25485]
[1778162118840,35.22,80534.48,0.05,-0.21179,0.00015,16.16735]
[1778162119582,35.22,80534.48,0.05,-0.21179,0.00015,16.16735]
[1778162120652,35.22,80539.14,0.05,-0.21109,0.00015,16.13718]
[1778162120669,35.22,80540.4,0.05,-0.2109,0.00015,16.12873]
[1778162121371,35.22,80540.4,0.05,-0.2109,0.00015,16.12873]
[1778162121377,35.22,80540.4,0.05,-0.2109,0.00015,16.12873]
[1778162121549,35.22,80540.4,0.05,-0.2109,0.00015,16.12873]
[1778162121667,35.22,80540.4,0.05,-0.2109,0.00015,16.12873]
[1778162121944,35.22,80541.4,0.05,-0.21074,0.00015,16.12196]
[1778162122690,35.22,80541.4,0.05,-0.21074,0.00015,16.12196]
[1778162122819,35.22,80541.4,0.05,-0.21074,0.00015,16.12196]
[1778162122867,35.22,80541.4,0.05,-0.21074,0.00015,16.12196]
[1778162123575,35.22,80543.04,0.05,-0.21049,0.00015,16.11109]
[1778162123620,35.22,80543.04,0.05,-0.21049,0.00015,16.11109]
[1778162124620,35.21,80537.78,0.05,-0.21126,0.00015,16.14434]
[1778162124975,35.21,80537.78,0.05,-0.21126,0.00015,16.14434]
[1778162125058,35.21,80531.51,0.05,-0.21217,0.00015,16.18395]
[1778162125953,35.21,80520.62,0.05,-0.21378,0.00015,16.253]
[1778162127499,35.21,80520.14,0.05,-0.21384,0.00015,16.25567]
[1778162127519,35.21,80520.14,0.05,-0.21384,0.00015,16.25567]
[1778162127819,35.21,80520.14,0.05,-0.21384,0.00015,16.25567]
[1778162127829,35.21,80520.14,0.05,-0.21384,0.00015,16.25567]
[1778162127840,35.21,80520.14,0.05,-0.21384,0.00015,16.25567]
[1778162127936,35.21,80519.89,0.05,-0.21387,0.00015,16.25687]
[1778162128196,35.21,80519.89,0.05,-0.21387,0.00015,16.25687]
[1778162128202,35.21,80519.89,0.05,-0.21387,0.00015,16.25687]
[1778162128265,35.21,80519.89,0.05,-0.21387,0.00015,16.25687]
[1778162128585,35.21,80519.89,0.05,-0.21387,0.00015,16.25687]
[1778162128893,35.21,80525.68,0.05,-0.213,0.00015,16.21962]
[1778162129889,35.21,80525.68,0.05,-0.213,0.00015,16.21962]
[1778162129970,35.21,80528.28,0.05,-0.21261,0.00015,16.2027]
[1778162130750,35.21,80528.28,0.05,-0.21261,0.00015,16.2027]
[1778162130846,35.21,80528.28,0.05,-0.21261,0.00015,16.2027]
[1778162131147,35.2,80530.25,0.05,-0.21226,0.00015,16.18446]
[1778162132582,35.2,80530.35,0.05,-0.21224,0.00015,16.18336]
[1778162132626,35.2,80530.35,0.05,-0.21224,0.00015,16.18336]
[1778162132677,35.2,80546.0,0.05,-0.20992,0.00015,16.08294]
[1778162133496,35.2,80546.0,0.05,-0.20992,0.00015,16.08294]
[1778162133504,35.2,80546.0,0.05,-0.20992,0.00015,16.08294]
[1778162133527,35.2,80546.0,0.05,-0.20992,0.00015,16.08294]
[1778162134033,35.2,80546.0,0.05,-0.20992,0.00015,16.08294]
[1778162134085,35.2,80545.25,0.05,-0.21003,0.00015,16.08739]
[1778162134386,35.2,80545.25,0.05,-0.21003,0.00015,16.08739]
[1778162136556,35.2,80544.72,0.05,-0.21009,0.00015,16.09008]
[1778162142106,35.19,80546.28,0.05,-0.20982,0.00015,16.07843]
[1778162142964,35.19,80553.29,0.05,-0.20879,0.00015,16.03321]
[1778162144176,35.19,80542.36,0.05,-0.21038,0.00015,16.10268]
[1778162144559,35.19,80542.36,0.05,-0.21038,0.00015,16.10268]
[1778162144695,35.19,80542.36,0.05,-0.21038,0.00015,16.10268]
[1778162144808,35.19,80542.36,0.05,-0.21038,0.00015,16.10268]
[1778162144846,35.19,80535.85,0.05,-0.21133,0.00015,16.14398]
[1778162145870,35.19,80535.85,0.05,-0.21133,0.00015,16.14398]
[1778162146073,35.19,80535.08,0.05,-0.21144,0.00015,16.14862]
[1778162146359,35.19,80535.08,0.05,-0.21144,0.00015,16.14862]
[1778162147026,35.19,80535.08,0.05,-0.21144,0.00015,16.14862]
[1778162147078,35.19,80534.3,0.05,-0.21155,0.00015,16.15331]
[1778162148693,35.18,80526.21,0.05,-0.21273,0.00015,16.2044]
[1778162150457,35.18,80526.88,0.05,-0.21262,0.00015,16.19981]
[1778162150711,35.18,80526.94,0.05,-0.2126,0.00015,16.19906]
[1778162151796,35.18,80526.94,0.05,-0.2126,0.00015,16.19906]
[1778162151965,35.18,80527.68,0.05,-0.21249,0.00015,16.19396]
[1778162154104,35.18,80528.03,0.05,-0.21243,0.00015,16.19136]
[1778162154120,35.18,80514.61,0.05,-0.21441,0.00015,16.27653]
[1778162154276,35.18,80514.61,0.05,-0.21441,0.00015,16.27653]
[1778162154284,35.18,80514.61,0.05,-0.21441,0.00015,16.27653]
[1778162154286,35.18,80514.61,0.05,-0.21441,0.00015,16.27653]
[1778162154954,35.18,80514.61,0.05,-0.21441,0.00015,16.27653]
[1778162155018,35.18,80508.02,0.05,-0.21538,0.00015,16.31799]
[1778162155946,35.18,80508.02,0.05,-0.21538,0.00015,16.31799]
[1778162155970,35.18,80508.23,0.05,-0.21534,0.00015,16.31638]
[1778162157959,35.17,80508.23,0.05,-0.21533,0.00015,16.31605]
[1778162158061,35.17,80505.6,0.05,-0.21572,0.00015,16.33242]
[1778162158329,35.17,80505.6,0.05,-0.21572,0.00015,16.33242]
[1778162158592,35.17,80505.6,0.05,-0.21572,0.00015,16.33242]
[1778162158764,35.17,80505.6,0.05,-0.21571,0.00015,16.33211]
[1778162159742,35.17,80505.6,0.05,-0.21571,0.00015,16.33211]
[1778162159798,35.17,80512.2,0.05,-0.21472,0.00015,16.28987]
[1778162160767,35.17,80512.2,0.05,-0.21472,0.00015,16.28987]
[1778162160868,35.17,80508.84,0.05,-0.21521,0.00015,16.3109]
[1778162162175,35.17,80508.84,0.05,-0.21521,0.00015,16.31063]
[1778162162264,35.17,80508.84,0.05,-0.21521,0.00015,16.31063]
[1778162162395,35.17,80508.84,0.05,-0.21521,0.00015,16.31063]
[1778162162452,35.17,80508.84,0.05,-0.21521,0.00015,16.31063]
[1778162163800,35.17,80516.32,0.05,-0.21409,0.00015,16.26278]
[1778162163807,35.17,80515.0,0.05,-0.21428,0.00015,16.27077]
[1778162164585,35.17,80515.0,0.05,-0.21428,0.00015,16.27077]
[1778162164593,35.17,80515.0,0.05,-0.21428,0.00015,16.27077]
[1778162164952,35.17,80514.84,0.05,-0.21429,0.00015,16.27145]
[1778162166915,35.16,80514.84,0.05,-0.21428,0.00015,16.27107]
[1778162167115,35.16,80505.65,0.05,-0.21565,0.00015,16.32921]
[1778162167760,35.16,80505.65,0.05,-0.21565,0.00015,16.32921]
[1778162167769,35.16,80505.65,0.05,-0.21565,0.00015,16.32921]
[1778162167834,35.16,80506.87,0.05,-0.21546,0.00015,16.32113]
[1778162172862,35.16,80511.13,0.05,-0.21479,0.00015,16.29247]
[1778162175552,35.15,80514.53,0.05,-0.21427,0.00015,16.2703]
[1778162175621,35.15,80514.53,0.05,-0.21427,0.00015,16.2703]
[1778162176110,35.15,80514.53,0.05,-0.21427,0.00015,16.2703]
[1778162175884,35.15,80513.85,0.05,-0.21436,0.00015,16.27438]
[1778162176253,35.15,80513.85,0.05,-0.21436,0.00015,16.27438]
[1778162176943,35.15,80513.85,0.05,-0.21436,0.00015,16.27438]
[1778162177552,35.15,80516.89,0.05,-0.2139,0.00015,16.25472]
[1778162177561,35.15,80516.89,0.05,-0.2139,0.00015,16.25472]
[1778162177764,35.15,80516.89,0.05,-0.2139,0.00015,16.25472]
[1778162177815,35.15,80516.89,0.05,-0.2139,0.00015,16.25472]
[1778162177898,35.15,80516.89,0.05,-0.2139,0.00015,16.2545]
[1778162179324,35.15,80512.88,0.05,-0.21449,0.00015,16.2798]
[1778162179911,35.15,80511.85,0.05,-0.21464,0.00015,16.2861]
[1778162184946,35.15,80516.2,0.05,-0.21396,0.00015,16.25713]
[1778162188404,35.14,80511.16,0.05,-0.21469,0.00015,16.28847]
[1778162188975,35.14,80512.81,0.05,-0.21444,0.00015,16.27769]
[1778162190384,35.14,80515.89,0.05,-0.21398,0.00015,16.25781]
[1778162190537,35.14,80515.89,0.05,-0.21398,0.00015,16.25781]
[1778162190631,35.14,80515.89,0.05,-0.21398,0.00015,16.25781]
[1778162190851,35.14,80515.89,0.05,-0.21398,0.00015,16.25781]
[1778162191382,35.14,80516.22,0.05,-0.21392,0.00015,16.25546]
[1778162191997,35.14,80527.62,0.05,-0.21218,0.00015,16.17713]
[1778162192461,35.14,80527.62,0.05,-0.21218,0.00015,16.17713]
[1778162192500,35.14,80527.62,0.05,-0.21218,0.00015,16.17713]
[1778162192508,35.14,80527.62,0.05,-0.21218,0.00015,16.17713]
[1778162192847,35.14,80527.62,0.05,-0.21218,0.00015,16.17713]
[1778162193002,35.14,80535.69,0.05,-0.21098,0.00015,16.12518]
[1778162193492,35.14,80535.69,0.05,-0.21098,0.00015,16.12518]
[1778162193547,35.14,80535.69,0.05,-0.21098,0.00015,16.12518]
[1778162193589,35.14,80535.69,0.05,-0.21098,0.00015,16.12518]
[1778162194009,35.14,80531.96,0.05,-0.21153,0.00015,16.14886]
[1778162196488,35.13,80530.52,0.05,-0.21173,0.00015,16.15764]
[1778162196629,35.13,80530.52,0.05,-0.21173,0.00015,16.15764]
[1778162196880,35.13,80530.52,0.05,-0.21173,0.00015,16.15764]
[1778162197147,35.13,80546.33,0.05,-0.2094,0.00015,16.05613]
[1778162198957,35.13,80546.33,0.05,-0.20939,0.00015,16.05575]
[1778162198975,35.13,80546.33,0.05,-0.20939,0.00015,16.05575]
[1778162199044,35.13,80549.33,0.05,-0.20894,0.00015,16.03621]
[1778162201270,35.13,80552.92,0.05,-0.20841,0.00015,16.01266]
[1778162201359,35.13,80552.92,0.05,-0.20841,0.00015,16.01266]
[1778162201980,35.13,80552.92,0.05,-0.20841,0.00015,16.01266]
[1778162202347,35.13,80553.98,0.05,-0.20825,0.00015,16.00584]
[1778162202376,35.13,80553.98,0.05,-0.20825,0.00015,16.00584]
[1778162203078,35.13,80557.26,0.05,-0.20776,0.00015,15.98417]
[1778162206142,35.13,80555.39,0.05,-0.20803,0.00015,15.99592]
[1778162206186,35.13,80556.13,0.05,-0.20792,0.00015,15.99099]
[1778162206550,35.13,80556.13,0.05,-0.20792,0.00015,15.99099]
[1778162206649,35.13,80556.13,0.05,-0.20792,0.00015,15.99099]
[1778162207336,35.13,80556.14,0.05,-0.20792,0.00015,15.99093]
[1778162207362,35.13,80556.14,0.05,-0.20792,0.00015,15.99093]
[1778162208083,35.13,80556.14,0.05,-0.20792,0.00015,15.99093]
[1778162208132,35.13,80556.14,0.05,-0.20792,0.00015,15.99093]
[1778162208189,35.13,80556.14,0.05,-0.20792,0.00015,15.99093]
[1778162208184,35.13,80563.84,0.05,-0.20679,0.00015,15.94107]
[1778162209107,35.13,80563.84,0.05,-0.20679,0.00015,15.94107]
[1778162209152,35.13,80564.76,0.05,-0.20665,0.00015,15.93492]
[1778162214154,35.12,80557.35,0.05,-0.20771,0.00015,15.98197]
[1778162215903,35.12,80558.8,0.05,-0.2075,0.00015,15.97237]
[1778162216001,35.12,80558.8,0.05,-0.2075,0.00015,15.97237]
[1778162216014,35.12,80558.8,0.05,-0.2075,0.00015,15.97237]
[1778162216238,35.12,80545.03,0.05,-0.20951,0.00015,16.06095]
[1778162216695,35.12,80545.03,0.05,-0.20951,0.00015,16.06095]
[1778162216731,35.12,80545.03,0.05,-0.20951,0.00015,16.06095]
[1778162217174,35.12,80545.03,0.05,-0.20951,0.00015,16.06076]
[1778162218236,35.12,80532.29,0.05,-0.21138,0.00015,16.14246]
[1778162218629,35.12,80532.29,0.05,-0.21138,0.00015,16.14246]
[1778162218691,35.12,80532.29,0.05,-0.21138,0.00015,16.14246]
[1778162219189,35.12,80532.68,0.05,-0.21132,0.00015,16.13989]
[1778162220110,35.12,80532.68,0.05,-0.21132,0.00015,16.13989]
[1778162220154,35.12,80532.68,0.05,-0.21132,0.00015,16.13989]
[1778162220247,35.12,80551.62,0.05,-0.20854,0.00015,16.01824]
[1778162221400,35.12,80554.42,0.05,-0.20813,0.00015,16.00015]
[1778162223147,35.12,80554.42,0.05,-0.20812,0.00015,15.99999]
[1778162228252,35.12,80560.21,0.05,-0.20726,0.00015,15.96188]
[1778162228722,35.12,80560.21,0.05,-0.20726,0.00015,15.96188]
[1778162228762,35.12,80560.21,0.05,-0.20726,0.00015,15.96188]
[1778162229945,35.12,80562.79,0.05,-0.20688,0.00015,15.94524]
[1778162230266,35.12,80571.92,0.05,-0.20555,0.00015,15.88614]
[1778162230902,35.12,80571.92,0.05,-0.20555,0.00015,15.88614]
[1778162230910,35.12,80571.92,0.05,-0.20555,0.00015,15.88614]
[1778162231275,35.12,80574.89,0.05,-0.20512,0.00014,15.86687]
[1778162235294,35.12,80572.58,0.05,-0.20545,0.00015,15.88171]
[1778162240338,35.12,80573.55,0.05,-0.20531,0.00015,15.87536]
[1778162245371,35.12,80571.98,0.05,-0.20553,0.00015,15.88527]
[1778162248297,35.12,80573.24,0.05,-0.20535,0.00015,15.87708]
[1778162252420,35.11,80581.05,0.05,-0.20417,0.00014,15.82102]
[1778162253855,35.11,80581.05,0.05,-0.20417,0.00014,15.82102]
[1778162253891,35.11,80581.05,0.05,-0.20417,0.00014,15.82102]
[1778162254317,35.11,80581.05,0.05,-0.20417,0.00014,15.82102]
[1778162254321,35.11,80577.38,0.05,-0.20469,0.00014,15.84468]
[1778162254617,35.11,80582.05,0.05,-0.20402,0.00014,15.81443]
[1778162261278,35.11,80584.66,0.05,-0.20364,0.00014,15.79727]
[1778162266314,35.11,80585.85,0.05,-0.20345,0.00014,15.7891]
[1778162271740,35.11,80586.43,0.05,-0.20337,0.00014,15.78515]
[1778162272592,35.11,80584.73,0.05,-0.20361,0.00014,15.79617]
[1778162272678,35.11,80584.73,0.05,-0.20361,0.00014,15.79617]
[1778162272724,35.11,80584.73,0.05,-0.20361,0.00014,15.79617]
[1778162272776,35.11,80581.35,0.05,-0.2041,0.00014,15.81802]
[1778162275118,35.11,80570.88,0.05,-0.20561,0.00015,15.88559]
[1778162276316,35.11,80570.88,0.05,-0.20561,0.00015,15.88559]
[1778162279038,35.11,80560.77,0.05,-0.20707,0.00015,15.95026]
[1778162284097,35.1,80565.32,0.05,-0.20639,0.00015,15.92004]
[1778162284960,35.1,80565.32,0.05,-0.20639,0.00015,15.92004]
[1778162286826,35.1,80576.61,0.05,-0.20474,0.00014,15.84676]
[1778162287741,35.1,80576.61,0.05,-0.20474,0.00014,15.84676]
[1778162289975,35.1,80566.77,0.05,-0.20616,0.00015,15.90994]
[1778162296398,35.1,80565.76,0.05,-0.2063,0.00015,15.9159]
[1778162301890,35.1,80557.03,0.05,-0.20755,0.00015,15.97133]
[1778162301902,35.1,80557.03,0.05,-0.20755,0.00015,15.97133]
[1778162302124,35.1,80557.03,0.05,-0.20755,0.00015,15.97133]
[1778162302137,35.1,80557.03,0.05,-0.20755,0.00015,15.97133]
[1778162302186,35.1,80554.75,0.05,-0.20788,0.00015,15.98569]
[1778162304237,35.1,80541.56,0.05,-0.2098,0.00015,16.07027]
[1778162304436,35.1,80541.56,0.05,-0.2098,0.00015,16.07027]
[1778162304789,35.1,80541.56,0.05,-0.2098,0.00015,16.07027]
[1778162307953,35.09,80541.47,0.05,-0.20981,0.00015,16.07065]
[1778162308139,35.09,80541.81,0.05,-0.20976,0.00015,16.0682]
[1778162310228,35.09,80532.19,0.05,-0.21117,0.00015,16.12972]
[1778162313549,35.09,80529.34,0.05,-0.21154,0.00015,16.14256]
[1778162314327,35.09,80529.34,0.05,-0.21154,0.00015,16.14256]
[1778162314307,35.09,80536.2,0.05,-0.21052,0.00015,16.09832]
[1778162315331,35.09,80535.65,0.05,-0.2106,0.00015,16.10172]
[1778162318535,35.09,80532.91,0.05,-0.211,0.00015,16.11903]
[1778162318989,35.09,80532.91,0.05,-0.211,0.00015,16.11903]
[1778162319026,35.09,80530.0,0.05,-0.21143,0.00015,16.13769]
[1778162320234,35.09,80530.0,0.05,-0.21143,0.00015,16.13769]
[1778162320264,35.09,80526.1,0.05,-0.212,0.00015,16.1625]
[1778162322312,35.09,80526.1,0.05,-0.212,0.00015,16.1625]
[1778162322924,35.09,80527.24,0.05,-0.21183,0.00015,16.15509]
[1778162323088,35.09,80527.24,0.05,-0.21183,0.00015,16.15509]
[1778162324165,35.09,80526.08,0.05,-0.212,0.00015,16.16226]
[1778162326787,35.09,80512.85,0.05,-0.21396,0.00015,16.24653]
[1778162330646,35.09,80505.16,0.05,-0.21509,0.00015,16.29503]
[1778162331400,35.08,80515.2,0.05,-0.21359,0.00015,16.23072]
[1778162331530,35.08,80515.2,0.05,-0.21359,0.00015,16.23072]
[1778162332350,35.08,80515.2,0.05,-0.21359,0.00015,16.23072]
[1778162332331,35.08,80523.2,0.05,-0.21239,0.00015,16.1792]
[1778162332730,35.08,80523.2,0.05,-0.21239,0.00015,16.1792]
[1778162333398,35.08,80517.35,0.05,-0.21326,0.00015,16.21655]
[1778162334256,35.08,80517.91,0.05,-0.21317,0.00015,16.21286]
[1778162339343,35.08,80521.59,0.05,-0.21262,0.00015,16.18901]
[1778162339729,35.08,80524.39,0.05,-0.2122,0.00015,16.17099]
[1778162339754,35.08,80524.39,0.05,-0.2122,0.00015,16.17099]
[1778162340153,35.08,80530.83,0.05,-0.21125,0.00015,16.12965]
[1778162344284,35.08,80531.62,0.05,-0.21113,0.00015,16.12451]
[1778162344322,35.08,80531.62,0.05,-0.21113,0.00015,16.12451]
[1778162344614,35.08,80534.16,0.05,-0.21075,0.00015,16.10808]
[1778162344693,35.08,80534.16,0.05,-0.21075,0.00015,16.10808]
[1778162345078,35.08,80534.16,0.05,-0.21075,0.00015,16.10808]
[1778162346351,35.08,80534.16,0.05,-0.21075,0.00015,16.10808]
[1778162346304,35.08,80549.32,0.05,-0.20852,0.00015,16.01046]
[1778162347139,35.08,80545.17,0.05,-0.20912,0.00015,16.03713]
[1778162348242,35.08,80545.17,0.05,-0.20912,0.00015,16.03713]
[1778162348258,35.08,80541.9,0.05,-0.2096,0.00015,16.05815]
[1778162351834,35.08,80538.98,0.05,-0.21003,0.00015,16.07676]
[1778162352127,35.08,80538.98,0.05,-0.21003,0.00015,16.07676]
[1778162352376,35.08,80538.98,0.05,-0.21003,0.00015,16.07676]
[1778162352401,35.08,80528.93,0.05,-0.21152,0.00015,16.14128]
[1778162353762,35.08,80521.9,0.05,-0.21256,0.00015,16.1863]
[1778162353974,35.08,80521.9,0.05,-0.21256,0.00015,16.1863]
[1778162356153,35.08,80519.24,0.05,-0.21295,0.00015,16.20327]
[1778162356188,35.08,80519.24,0.05,-0.21295,0.00015,16.20327]
[1778162356411,35.08,80516.84,0.05,-0.21331,0.00015,16.21855]
[1778162358143,35.08,80516.84,0.05,-0.2133,0.00015,16.21847]
[1778162360055,35.08,80512.26,0.05,-0.21399,0.00015,16.2477]
[1778162360609,35.08,80514.0,0.05,-0.21373,0.00015,16.23654]
[1778162360622,35.08,80514.0,0.05,-0.21373,0.00015,16.23654]
[1778162360959,35.08,80514.0,0.05,-0.21373,0.00015,16.23654]
[1778162361855,35.08,80514.0,0.05,-0.21372,0.00015,16.2365]
[1778162362338,35.08,80514.0,0.05,-0.21372,0.00015,16.2365]
[1778162362343,35.08,80514.0,0.05,-0.21372,0.00015,16.2365]
[1778162362383,35.08,80514.0,0.05,-0.21372,0.00015,16.2365]
[1778162362202,35.08,80516.75,0.05,-0.21331,0.00015,16.2189]
[1778162362657,35.08,80516.75,0.05,-0.21331,0.00015,16.2189]
[1778162363170,35.08,80516.75,0.05,-0.21331,0.00015,16.2189]
[1778162363271,35.08,80527.88,0.05,-0.21166,0.00015,16.14753]
[1778162363925,35.08,80527.88,0.05,-0.21166,0.00015,16.14753]
[1778162365187,35.08,80525.3,0.05,-0.21204,0.00015,16.16395]
[1778162371053,35.07,80522.06,0.05,-0.21251,0.00015,16.18405]
[1778162372882,35.07,80526.44,0.05,-0.21181,0.00015,16.15056]
[1778162373797,35.07,80531.97,0.05,-0.21099,0.00015,16.11499]
[1778162373804,35.07,80531.97,0.05,-0.21099,0.00015,16.11499]
[1778162376380,35.07,80537.91,0.05,-0.2101,0.00015,16.07667]
[1778162381333,35.07,80528.56,0.05,-0.21148,0.00015,16.13639]
[1778162386372,35.07,80526.88,0.05,-0.21171,0.00015,16.14635]
[1778162391400,35.07,80524.25,0.05,-0.21209,0.00015,16.16283]
[1778162391529,35.07,80524.25,0.05,-0.21209,0.00015,16.16276]
[1778162391614,35.07,80524.25,0.05,-0.21209,0.00015,16.16276]
[1778162391811,35.07,80524.25,0.05,-0.21209,0.00015,16.16276]
[1778162391830,35.07,80524.25,0.05,-0.21209,0.00015,16.16276]
[1778162391920,35.07,80524.25,0.05,-0.21209,0.00015,16.16276]
[1778162392054,35.07,80524.25,0.05,-0.21209,0.00015,16.16276]
[1778162392411,35.07,80523.13,0.05,-0.21225,0.00015,16.16978]
[1778162394426,35.07,80533.83,0.05,-0.21067,0.00015,16.10103]
[1778162395608,35.07,80535.76,0.05,-0.21038,0.00015,16.08853]
[1778162396439,35.07,80534.29,0.05,-0.21059,0.00015,16.09789]
[1778162399257,35.06,80530.35,0.05,-0.21117,0.00015,16.12306]
[1778162400961,35.06,80527.95,0.05,-0.21153,0.00015,16.13845]
[1778162401128,35.06,80527.95,0.05,-0.21153,0.00015,16.13845]
[1778162401459,35.06,80525.71,0.05,-0.21186,0.00015,16.15281]
[1778162401592,35.06,80525.71,0.05,-0.21186,0.00015,16.15281]
[1778162401882,35.06,80525.71,0.05,-0.21186,0.00015,16.15281]
[1778162402299,35.06,80525.71,0.05,-0.21186,0.00015,16.15281]
[1778162402399,35.06,80506.7,0.05,-0.21469,0.00015,16.27432]
[1778162403384,35.06,80493.56,0.05,-0.21665,0.00015,16.35774]
[1778162404202,35.06,80493.56,0.05,-0.21665,0.00015,16.35774]
[1778162404312,35.06,80493.56,0.05,-0.21665,0.00015,16.35774]
[1778162404385,35.06,80493.56,0.05,-0.21665,0.00015,16.35774]
[1778162404374,35.06,80492.99,0.05,-0.21674,0.00015,16.36137]
[1778162404498,35.06,80492.99,0.05,-0.21674,0.00015,16.36137]
[1778162404867,35.06,80492.99,0.05,-0.21674,0.00015,16.36137]
[1778162404908,35.06,80492.99,0.05,-0.21674,0.00015,16.36137]
[1778162405225,35.06,80492.99,0.05,-0.21674,0.00015,16.36137]
[1778162405370,35.06,80492.99,0.05,-0.21674,0.00015,16.36137]
[1778162405489,35.06,80499.62,0.05,-0.21574,0.00015,16.3191]
[1778162405925,35.06,80499.62,0.05,-0.21574,0.00015,16.3191]
[1778162406018,35.06,80513.63,0.05,-0.21364,0.00015,16.22959]
[1778162406773,35.06,80513.63,0.05,-0.21364,0.00015,16.22959]
[1778162406832,35.06,80513.63,0.05,-0.21364,0.00015,16.22959]
[1778162406847,35.06,80528.01,0.05,-0.2115,0.00015,16.1373]
[1778162407608,35.06,80528.01,0.05,-0.2115,0.00015,16.1373]
[1778162407742,35.06,80528.01,0.05,-0.2115,0.00015,16.1373]
[1778162407743,35.06,80528.01,0.05,-0.2115,0.00015,16.1373]
[1778162407913,35.06,80528.01,0.05,-0.2115,0.00015,16.1373]
[1778162408466,35.06,80517.74,0.05,-0.21302,0.00015,16.20295]
[1778162408611,35.06,80517.74,0.05,-0.21302,0.00015,16.20295]
[1778162409030,35.06,80517.74,0.05,-0.21302,0.00015,16.20295]
[1778162409272,35.06,80517.74,0.05,-0.21302,0.00015,16.20295]
[1778162409350,35.06,80526.64,0.05,-0.2117,0.00015,16.14596]
[1778162409681,35.06,80526.64,0.05,-0.2117,0.00015,16.14596]
[1778162410280,35.06,80533.49,0.05,-0.21068,0.00015,16.1016]
[1778162411963,35.06,80537.36,0.05,-0.21011,0.00015,16.07659]
[1778162412346,35.06,80537.36,0.05,-0.21011,0.00015,16.07659]
[1778162412390,35.06,80537.36,0.05,-0.21011,0.00015,16.07659]
[1778162412629,35.06,80543.25,0.05,-0.20924,0.00015,16.03865]
[1778162413321,35.06,80543.25,0.05,-0.20924,0.00015,16.03865]
[1778162413441,35.06,80543.25,0.05,-0.20924,0.00015,16.03865]
[1778162413322,35.06,80534.61,0.05,-0.21051,0.00015,16.09423]
[1778162417657,35.06,80530.93,0.05,-0.21105,0.00015,16.11759]
[1778162417701,35.06,80530.93,0.05,-0.21105,0.00015,16.11759]
[1778162418503,35.06,80530.93,0.05,-0.21105,0.00015,16.11759]
[1778162418467,35.06,80529.42,0.05,-0.21127,0.00015,16.1272]
[1778162418533,35.06,80529.42,0.05,-0.21127,0.00015,16.1272]
[1778162418616,35.06,80529.42,0.05,-0.21127,0.00015,16.1272]
[1778162421028,35.06,80527.65,0.05,-0.21153,0.00015,16.13847]
[1778162421054,35.06,80527.65,0.05,-0.21153,0.00015,16.13847]
[1778162421139,35.06,80527.65,0.05,-0.21153,0.00015,16.13847]
[1778162421614,35.06,80525.48,0.05,-0.21185,0.00015,16.15222]
[1778162422204,35.06,80518.71,0.05,-0.21285,0.00015,16.19558]
[1778162423142,35.06,80518.71,0.05,-0.21285,0.00015,16.19558]
[1778162423233,35.06,80518.71,0.05,-0.21285,0.00015,16.19558]
[1778162423435,35.06,80502.75,0.05,-0.21523,0.00015,16.29762]
[1778162423594,35.06,80502.75,0.05,-0.21523,0.00015,16.29762]
[1778162424334,35.06,80502.75,0.05,-0.21523,0.00015,16.29762]
[1778162424349,35.06,80492.33,0.05,-0.2168,0.00015,16.36392]
[1778162425000,35.06,80492.33,0.05,-0.2168,0.00015,16.36392]
[1778162425014,35.06,80492.33,0.05,-0.2168,0.00015,16.36392]
[1778162425101,35.06,80490.03,0.05,-0.21714,0.00015,16.37843]
[1778162425715,35.06,80490.03,0.05,-0.21714,0.00015,16.37843]
[1778162426784,35.06,80487.96,0.05,-0.21745,0.00015,16.39158]
[1778162427030,35.06,80483.85,0.05,-0.21807,0.00015,16.41754]
[1778162429076,35.06,80483.85,0.05,-0.21807,0.00015,16.41753]
[1778162429084,35.06,80483.85,0.05,-0.21807,0.00015,16.41753]
[1778162429165,35.06,80483.85,0.05,-0.21807,0.00015,16.41753]
[1778162429213,35.06,80483.85,0.05,-0.21807,0.00015,16.41753]
[1778162429263,35.06,80483.85,0.05,-0.21807,0.00015,16.41753]
[1778162429280,35.06,80479.73,0.05,-0.21869,0.00015,16.44352]
[1778162429526,35.06,80479.73,0.05,-0.21869,0.00015,16.44352]
[1778162429749,35.06,80479.73,0.05,-0.21869,0.00015,16.44352]
[1778162429823,35.06,80479.97,0.05,-0.21865,0.00015,16.442]
[1778162431946,35.06,80479.97,0.05,-0.21865,0.00015,16.44195]
[1778162432047,35.06,80483.98,0.05,-0.218,0.00015,16.4113]
[1778162435744,35.06,80474.9,0.05,-0.21937,0.00015,16.46883]
[1778162436847,35.06,80474.9,0.05,-0.21937,0.00015,16.46883]
[1778162436934,35.06,80472.93,0.05,-0.21967,0.00015,16.48127]
[1778162439330,35.06,80473.76,0.05,-0.21954,0.00015,16.47601]
[1778162439510,35.06,80473.76,0.05,-0.21954,0.00015,16.47601]
[1778162439377,35.06,80472.4,0.05,-0.21975,0.00015,16.48458]
[1778162440111,35.06,80480.33,0.05,-0.21855,0.00015,16.43441]
[1778162441772,35.06,80480.33,0.05,-0.21855,0.00015,16.4344]
[1778162442377,35.06,80480.33,0.05,-0.21855,0.00015,16.4344]
[1778162442437,35.06,80480.33,0.05,-0.21855,0.00015,16.4344]
[1778162442566,35.06,80478.17,0.05,-0.21887,0.00015,16.4479]
[1778162442998,35.06,80478.17,0.05,-0.21887,0.00015,16.4479]
[1778162443435,35.06,80478.17,0.05,-0.21887,0.00015,16.4479]
[1778162443530,35.06,80485.72,0.05,-0.21773,0.00015,16.39996]
[1778162444124,35.06,80485.72,0.05,-0.21773,0.00015,16.39996]
[1778162444137,35.06,80485.72,0.05,-0.21773,0.00015,16.39996]
[1778162444227,35.06,80496.7,0.05,-0.21608,0.00015,16.33016]
[1778162444957,35.06,80496.7,0.05,-0.21608,0.00015,16.33016]
[1778162445870,35.05,80500.17,0.05,-0.21556,0.00015,16.30798]
[1778162445949,35.05,80503.91,0.05,-0.215,0.00015,16.28415]
[1778162446753,35.05,80503.91,0.05,-0.215,0.00015,16.28415]
[1778162447188,35.05,80503.91,0.05,-0.215,0.00015,16.28415]
[1778162447387,35.05,80503.91,0.05,-0.215,0.00015,16.28415]
[1778162449843,35.05,80489.66,0.05,-0.21713,0.00015,16.37467]
[1778162450644,35.05,80489.66,0.05,-0.21713,0.00015,16.37467]
[1778162450676,35.05,80489.66,0.05,-0.21713,0.00015,16.37467]
[1778162452863,35.05,80478.84,0.05,-0.21876,0.00015,16.44318]
[1778162457108,35.05,80491.77,0.05,-0.2168,0.00015,16.36073]
[1778162458140,35.05,80491.77,0.05,-0.2168,0.00015,16.36073]
[1778162458513,35.05,80493.14,0.05,-0.21659,0.00015,16.35199]
[1778162458876,35.05,80493.14,0.05,-0.21659,0.00015,16.35199]
[1778162459453,35.05,80493.14,0.05,-0.21659,0.00015,16.35199]
[1778162459502,35.05,80494.21,0.05,-0.21643,0.00015,16.34515]
[1778162460278,35.05,80494.21,0.05,-0.21643,0.00015,16.34515]
[1778162460327,35.05,80494.21,0.05,-0.21643,0.00015,16.34515]
[1778162460508,35.05,80494.21,0.05,-0.21643,0.00015,16.34515]
[1778162460534,35.05,80495.08,0.05,-0.2163,0.00015,16.33961]
[1778162461581,35.05,80495.6,0.05,-0.21622,0.00015,16.33629]
[1778162461932,35.05,80495.25,0.05,-0.21628,0.00015,16.33852]
[1778162463380,35.05,80495.25,0.05,-0.21628,0.00015,16.33852]
[1778162463491,35.05,80495.25,0.05,-0.21628,0.00015,16.33852]
[1778162463547,35.05,80508.11,0.05,-0.21435,0.00015,16.25654]
[1778162463566,35.05,80508.11,0.05,-0.21435,0.00015,16.25654]
[1778162464661,35.05,80505.77,0.05,-0.2147,0.00015,16.27147]
[1778162465525,35.05,80507.42,0.05,-0.21445,0.00015,16.26091]
[1778162465743,35.05,80507.42,0.05,-0.21445,0.00015,16.26091]
[1778162466268,35.05,80507.42,0.05,-0.21445,0.00015,16.26091]
[1778162466312,35.05,80507.42,0.05,-0.21445,0.00015,16.26091]
[1778162466384,35.05,80516.87,0.05,-0.21304,0.00015,16.2005]
[1778162467510,35.05,80516.87,0.05,-0.21304,0.00015,16.2005]
[1778162467542,35.05,80516.87,0.05,-0.21304,0.00015,16.2005]
[1778162468104,35.05,80520.69,0.05,-0.21248,0.00015,16.17609]
[1778162468868,35.05,80521.05,0.05,-0.21243,0.00015,16.17386]
[1778162468910,35.05,80521.05,0.05,-0.21243,0.00015,16.17386]
[1778162469792,35.05,80521.05,0.05,-0.21243,0.00015,16.17386]
[1778162469983,35.05,80520.7,0.05,-0.21248,0.00015,16.17618]
[1778162470702,35.05,80520.7,0.05,-0.21248,0.00015,16.17618]
[1778162471465,35.05,80510.3,0.05,-0.21403,0.00015,16.24284]
[1778162476476,35.05,80509.14,0.05,-0.2142,0.00015,16.25016]
[1778162478389,35.05,80507.74,0.05,-0.21441,0.00015,16.25902]
[1778162478524,35.05,80508.33,0.05,-0.21432,0.00015,16.25521]
[1778162479080,35.05,80508.33,0.05,-0.21432,0.00015,16.25521]
[1778162479088,35.05,80508.33,0.05,-0.21432,0.00015,16.25521]
[1778162479091,35.05,80506.6,0.05,-0.21458,0.00015,16.26625]
[1778162479978,35.05,80506.6,0.05,-0.21458,0.00015,16.26625]
[1778162480054,35.05,80506.6,0.05,-0.21458,0.00015,16.26621]
[1778162482067,35.05,80496.07,0.05,-0.21616,0.00015,16.3334]
[1778162485264,35.05,80494.98,0.05,-0.21632,0.00015,16.34035]
[1778162485454,35.05,80494.58,0.05,-0.21638,0.00015,16.3429]
[1778162486336,35.05,80502.73,0.05,-0.21516,0.00015,16.29101]
[1778162490469,35.05,80511.78,0.05,-0.2138,0.00015,16.23308]
[1778162496103,35.05,80512.12,0.05,-0.21371,0.00015,16.2257]
[1778162499225,35.05,80511.53,0.05,-0.21379,0.00015,16.22944]
[1778162499396,35.05,80511.53,0.05,-0.21379,0.00015,16.22944]
[1778162499649,35.05,80516.39,0.05,-0.21307,0.00015,16.19836]
[1778162500195,35.05,80516.39,0.05,-0.21307,0.00015,16.19836]
[1778162502359,35.05,80522.85,0.05,-0.21211,0.00015,16.15701]
[1778162502380,35.05,80522.85,0.05,-0.21211,0.00015,16.15701]
[1778162502563,35.05,80522.85,0.05,-0.21211,0.00015,16.15701]
[1778162502404,35.05,80539.2,0.05,-0.20969,0.00015,16.0521]
[1778162502675,35.05,80539.2,0.05,-0.20969,0.00015,16.0521]
[1778162502742,35.05,80539.2,0.05,-0.20969,0.00015,16.0521]
[1778162502751,35.05,80539.2,0.05,-0.20969,0.00015,16.0521]
[1778162502787,35.05,80539.2,0.05,-0.20969,0.00015,16.0521]
[1778162503005,35.05,80539.2,0.05,-0.20969,0.00015,16.0521]
[1778162503470,35.05,80539.2,0.05,-0.20969,0.00015,16.0521]
[1778162503546,35.05,80533.59,0.05,-0.21053,0.00015,16.08832]
[1778162504030,35.05,80533.59,0.05,-0.21053,0.00015,16.08832]
[1778162504075,35.05,80533.59,0.05,-0.21053,0.00015,16.08832]
[1778162504812,35.05,80533.59,0.05,-0.21053,0.00015,16.08854]
[1778162505911,35.05,80532.71,0.05,-0.21066,0.00015,16.09437]
[1778162506301,35.05,80532.71,0.05,-0.21066,0.00015,16.09437]
[1778162506425,35.05,80526.03,0.05,-0.21166,0.00015,16.13742]
[1778162508279,35.06,80513.57,0.05,-0.21352,0.00015,16.21752]
[1778162508906,35.06,80513.57,0.05,-0.21352,0.00015,16.21752]
[1778162508976,35.06,80513.57,0.05,-0.21352,0.00015,16.21752]
[1778162508986,35.06,80513.57,0.05,-0.21352,0.00015,16.21752]
[1778162509263,35.06,80513.57,0.05,-0.21352,0.00015,16.21759]
[1778162510358,35.06,80505.17,0.05,-0.21477,0.00015,16.27126]
[1778162512010,35.06,80505.17,0.05,-0.21477,0.00015,16.27141]
[1778162512281,35.06,80503.48,0.05,-0.21503,0.00015,16.2823]
[1778162514395,35.06,80504.52,0.05,-0.21488,0.00015,16.27578]
[1778162514428,35.06,80504.52,0.05,-0.21488,0.00015,16.27578]
[1778162515117,35.06,80510.63,0.05,-0.21397,0.00015,16.23703]
[1778162515557,35.06,80510.63,0.05,-0.21397,0.00015,16.23703]
[1778162515599,35.06,80514.44,0.05,-0.2134,0.00015,16.21278]
[1778162515732,35.06,80514.44,0.05,-0.2134,0.00015,16.21278]
[1778162515814,35.06,80514.44,0.05,-0.2134,0.00015,16.21278]
[1778162516007,35.06,80514.44,0.05,-0.2134,0.00015,16.21278]
[1778162516054,35.06,80514.44,0.05,-0.2134,0.00015,16.21278]
[1778162516820,35.06,80514.44,0.05,-0.21341,0.00015,16.21293]
[1778162517318,35.06,80529.13,0.05,-0.21123,0.00015,16.11888]
[1778162517723,35.06,80529.13,0.05,-0.21123,0.00015,16.11888]
[1778162520024,35.06,80532.36,0.05,-0.21076,0.00015,16.09847]
[1778162520075,35.06,80532.36,0.05,-0.21076,0.00015,16.09847]
[1778162522359,35.06,80540.65,0.05,-0.20955,0.00015,16.04577]
[1778162523309,35.06,80540.65,0.05,-0.20955,0.00015,16.04577]
[1778162523393,35.06,80540.65,0.05,-0.20955,0.00015,16.04577]
[1778162523424,35.06,80540.65,0.05,-0.20955,0.00015,16.04577]
[1778162523450,35.06,80540.65,0.05,-0.20955,0.00015,16.04577]
[1778162523517,35.06,80537.82,0.05,-0.20997,0.00015,16.06422]
[1778162524010,35.06,80537.82,0.05,-0.20997,0.00015,16.06422]
[1778162524331,35.06,80537.82,0.05,-0.20997,0.00015,16.06422]
[1778162524609,35.06,80530.18,0.05,-0.2111,0.00015,16.11353]
[1778162525571,35.06,80521.09,0.05,-0.21246,0.00015,16.17202]
[1778162528794,35.07,80522.63,0.05,-0.21223,0.00015,16.16248]
[1778162529420,35.07,80527.47,0.05,-0.21152,0.00015,16.13169]
[1778162530161,35.07,80527.47,0.05,-0.21152,0.00015,16.13169]
[1778162530430,35.07,80524.27,0.05,-0.212,0.00015,16.1522]
[1778162531003,35.07,80524.27,0.05,-0.212,0.00015,16.1522]
[1778162531023,35.07,80524.27,0.05,-0.212,0.00015,16.1522]
[1778162531436,35.07,80529.22,0.05,-0.21127,0.00015,16.12058]
[1778162532160,35.07,80529.22,0.05,-0.21127,0.00015,16.12058]
[1778162532442,35.07,80537.06,0.05,-0.21011,0.00015,16.07039]
[1778162533489,35.07,80537.06,0.05,-0.21011,0.00015,16.07039]
[1778162533640,35.07,80539.1,0.05,-0.20981,0.00015,16.05748]
[1778162534551,35.07,80532.16,0.05,-0.21084,0.00015,16.10232]
[1778162534938,35.07,80532.16,0.05,-0.21084,0.00015,16.10232]
[1778162535635,35.07,80532.16,0.05,-0.21085,0.00015,16.10255]
[1778162536463,35.07,80525.47,0.05,-0.21185,0.00015,16.14578]
[1778162541549,35.07,80524.48,0.05,-0.21202,0.00015,16.15321]
[1778162544273,35.08,80518.99,0.05,-0.21285,0.00015,16.18891]
[1778162544307,35.08,80518.99,0.05,-0.21285,0.00015,16.18891]
[1778162544360,35.08,80518.99,0.05,-0.21285,0.00015,16.18891]
[1778162544550,35.08,80518.99,0.05,-0.21285,0.00015,16.18891]
[1778162544585,35.08,80522.12,0.05,-0.21239,0.00015,16.16908]
[1778162544983,35.08,80522.12,0.05,-0.21239,0.00015,16.16908]
[1778162545050,35.08,80522.12,0.05,-0.21239,0.00015,16.16908]
[1778162546066,35.08,80522.12,0.05,-0.21239,0.00015,16.16929]
[1778162546548,35.08,80526.05,0.05,-0.21181,0.00015,16.14421]
[1778162547011,35.08,80526.05,0.05,-0.21181,0.00015,16.14421]
[1778162550129,35.08,80532.84,0.05,-0.21081,0.00015,16.1011]
[1778162552742,35.08,80534.11,0.05,-0.21059,0.00015,16.08828]
[1778162552847,35.08,80534.11,0.05,-0.21059,0.00015,16.08828]
[1778162552880,35.08,80534.11,0.05,-0.21059,0.00015,16.08828]
[1778162552931,35.08,80534.11,0.05,-0.21059,0.00015,16.08828]
[1778162553056,35.08,80534.11,0.05,-0.21059,0.00015,16.08828]
[1778162553592,35.08,80534.11,0.05,-0.2106,0.00015,16.08847]
[1778162553676,35.08,80534.11,0.05,-0.2106,0.00015,16.08847]
[1778162553726,35.08,80534.11,0.05,-0.2106,0.00015,16.08847]
[1778162554545,35.08,80534.11,0.05,-0.2106,0.00015,16.08847]
[1778162554615,35.08,80548.46,0.05,-0.20849,0.00015,15.99641]
[1778162556074,35.08,80548.72,0.05,-0.20846,0.00015,15.99501]
[1778162556085,35.08,80548.72,0.05,-0.20846,0.00015,15.99501]
[1778162556489,35.08,80548.72,0.05,-0.20846,0.00015,15.99501]
[1778162556614,35.09,80550.53,0.05,-0.2082,0.00015,15.98368]
[1778162561647,35.09,80549.6,0.05,-0.20837,0.00015,15.99132]
[1778162565168,35.09,80542.01,0.05,-0.20951,0.00015,16.04113]
[1778162565966,35.09,80542.01,0.05,-0.20951,0.00015,16.04113]
[1778162567735,35.1,80531.75,0.05,-0.21103,0.00015,16.10752]
[1778162568734,35.1,80529.3,0.05,-0.2114,0.00015,16.12355]
[1778162569037,35.1,80529.3,0.05,-0.2114,0.00015,16.12355]
[1778162569045,35.1,80529.61,0.05,-0.21136,0.00015,16.12156]
[1778162575242,35.1,80529.24,0.05,-0.21143,0.00015,16.12475]
[1778162577145,35.1,80529.24,0.05,-0.21143,0.00015,16.12486]
[1778162577954,35.1,80532.47,0.05,-0.21096,0.00015,16.10416]
[1778162579059,35.1,80530.82,0.05,-0.2112,0.00015,16.11487]
[1778162580829,35.1,80524.1,0.05,-0.21221,0.00015,16.15851]
[1778162581494,35.1,80520.71,0.05,-0.21272,0.00015,16.18038]
[1778162582967,35.1,80520.71,0.05,-0.21272,0.00015,16.18038]
[1778162583111,35.1,80520.71,0.05,-0.21272,0.00015,16.18038]
[1778162583131,35.1,80520.71,0.05,-0.21272,0.00015,16.18038]
[1778162583167,35.1,80521.41,0.05,-0.21261,0.00015,16.1759]
[1778162584476,35.1,80521.41,0.05,-0.21261,0.00015,16.1759]
[1778162584608,35.11,80523.75,0.05,-0.21228,0.00015,16.16139]
[1778162586329,35.11,80511.68,0.05,-0.21407,0.00015,16.23863]
[1778162590853,35.11,80521.54,0.05,-0.21263,0.00015,16.17643]
[1778162595891,35.11,80521.35,0.05,-0.21267,0.00015,16.17855]
[1778162597611,35.11,80530.46,0.05,-0.21133,0.00015,16.12041]
[1778162597889,35.11,80530.46,0.05,-0.21133,0.00015,16.12041]
[1778162597917,35.11,80530.46,0.05,-0.21133,0.00015,16.12041]
[1778162599571,35.11,80534.65,0.05,-0.21071,0.00015,16.09356]
[1778162599603,35.11,80534.65,0.05,-0.21071,0.00015,16.09356]
[1778162600637,35.11,80534.0,0.05,-0.21081,0.00015,16.09813]
[1778162600681,35.11,80534.0,0.05,-0.21081,0.00015,16.09813]
[1778162601642,35.11,80528.62,0.05,-0.21161,0.00015,16.13266]
[1778162601688,35.11,80529.9,0.05,-0.21142,0.00015,16.12447]
[1778162602359,35.11,80529.9,0.05,-0.21142,0.00015,16.12447]
[1778162602649,35.11,80529.9,0.05,-0.21142,0.00015,16.12454]
[1778162602877,35.11,80529.9,0.05,-0.21142,0.00015,16.12454]
[1778162603655,35.11,80528.32,0.05,-0.21166,0.00015,16.13473]
[1778162604666,35.11,80528.32,0.05,-0.21166,0.00015,16.13473]
[1778162604404,35.11,80523.08,0.05,-0.21243,0.00015,16.16825]
[1778162605676,35.12,80511.48,0.05,-0.21417,0.00015,16.24272]
[1778162609292,35.12,80505.24,0.05,-0.21511,0.00015,16.28292]
[1778162609605,35.12,80505.24,0.05,-0.21511,0.00015,16.28292]
[1778162609651,35.12,80504.53,0.05,-0.21522,0.00015,16.28744]
[1778162610313,35.12,80517.1,0.05,-0.21334,0.00015,16.20734]
[1778162611692,35.12,80517.1,0.05,-0.21334,0.00015,16.20734]
[1778162612302,35.12,80517.1,0.05,-0.21335,0.00015,16.2076]
[1778162614540,35.12,80521.22,0.05,-0.2127,0.00015,16.1764]
[1778162614604,35.12,80519.97,0.05,-0.21289,0.00015,16.18451]
[1778162619701,35.12,80521.99,0.05,-0.21261,0.00015,16.17283]
[1778162623079,35.13,80530.59,0.05,-0.21137,0.00015,16.11912]
[1778162628113,35.13,80529.42,0.05,-0.21157,0.00015,16.12796]
[1778162632142,35.14,80537.75,0.05,-0.21037,0.00015,16.07598]
[1778162633206,35.14,80537.75,0.05,-0.21037,0.00015,16.07598]
[1778162633247,35.14,80537.75,0.05,-0.21037,0.00015,16.07598]
[1778162633964,35.14,80541.52,0.05,-0.20983,0.00015,16.05216]
[1778162634036,35.14,80541.52,0.05,-0.20983,0.00015,16.05216]
[1778162634764,35.14,80541.05,0.05,-0.20991,0.00015,16.05593]
[1778162634781,35.14,80541.05,0.05,-0.20991,0.00015,16.05593]
[1778162635538,35.14,80541.05,0.05,-0.20991,0.00015,16.05593]
[1778162635584,35.14,80541.05,0.05,-0.20991,0.00015,16.05593]
[1778162640627,35.15,80545.66,0.05,-0.2093,0.00015,16.02912]
[1778162643220,35.15,80534.89,0.05,-0.2109,0.00015,16.09889]
[1778162645164,35.16,80533.97,0.05,-0.21104,0.00015,16.10512]
[1778162645244,35.16,80533.97,0.05,-0.21104,0.00015,16.10512]
[1778162645320,35.16,80533.97,0.05,-0.21104,0.00015,16.10512]
[1778162645635,35.16,80533.97,0.05,-0.21104,0.00015,16.10512]
[1778162645717,35.16,80516.44,0.05,-0.21366,0.00015,16.21791]
[1778162645960,35.16,80516.44,0.05,-0.21366,0.00015,16.21791]
[1778162646275,35.16,80516.44,0.05,-0.21366,0.00015,16.21791]
[1778162646337,35.16,80501.45,0.05,-0.21589,0.00015,16.31323]
[1778162646816,35.16,80501.45,0.05,-0.21589,0.00015,16.31323]
[1778162647642,35.16,80496.96,0.05,-0.21657,0.00015,16.34208]
[1778162648079,35.16,80496.96,0.05,-0.21657,0.00015,16.34208]
[1778162648830,35.16,80496.69,0.05,-0.21662,0.00015,16.34413]
[1778162650517,35.16,80496.68,0.05,-0.21663,0.00015,16.34441]
[1778162650562,35.16,80495.55,0.05,-0.2168,0.00015,16.35157]
[1778162651754,35.16,80494.5,0.05,-0.21696,0.00015,16.35844]
[1778162651830,35.16,80494.5,0.05,-0.21696,0.00015,16.35844]
[1778162652517,35.16,80494.5,0.05,-0.21696,0.00015,16.35844]
[1778162653104,35.16,80498.84,0.05,-0.21631,0.00015,16.33116]
[1778162653158,35.16,80498.84,0.05,-0.21631,0.00015,16.33116]
[1778162653745,35.16,80498.84,0.05,-0.21632,0.00015,16.33137]
[1778162654559,35.16,80498.84,0.05,-0.21632,0.00015,16.33137]
[1778162654589,35.16,80498.84,0.05,-0.21632,0.00015,16.33137]
[1778162654689,35.17,80494.34,0.05,-0.217,0.00015,16.36013]
[1778162657363,35.17,80486.02,0.05,-0.21826,0.00015,16.41345]
[1778162659208,35.17,80485.82,0.05,-0.21829,0.00015,16.41471]
[1778162659309,35.17,80485.82,0.05,-0.21829,0.00015,16.41471]
[1778162659370,35.17,80485.82,0.05,-0.21829,0.00015,16.41471]
[1778162661103,35.17,80483.0,0.05,-0.21873,0.00015,16.43286]
[1778162661734,35.17,80470.5,0.05,-0.22063,0.00015,16.51215]
[1778162662275,35.17,80470.5,0.05,-0.22063,0.00015,16.51215]
[1778162662344,35.17,80470.5,0.05,-0.22063,0.00015,16.51215]
[1778162662368,35.17,80470.5,0.05,-0.22063,0.00015,16.51243]
[1778162663652,35.17,80470.5,0.05,-0.22063,0.00015,16.51243]
[1778162663731,35.17,80456.09,0.05,-0.22283,0.00015,16.60314]
[1778162666290,35.17,80457.47,0.05,-0.22263,0.00015,16.59491]
[1778162667011,35.17,80457.47,0.05,-0.22263,0.00015,16.59491]
[1778162667443,35.17,80457.47,0.05,-0.22263,0.00015,16.59491]
[1778162667662,35.17,80457.47,0.05,-0.22263,0.00015,16.59491]
[1778162668038,35.18,80455.87,0.05,-0.2229,0.00015,16.6059]
[1778162668159,35.18,80455.87,0.05,-0.2229,0.00015,16.6059]
[1778162668179,35.18,80455.87,0.05,-0.2229,0.00015,16.6059]
[1778162668412,35.18,80455.87,0.05,-0.2229,0.00015,16.6059]
[1778162669207,35.18,80455.87,0.05,-0.2229,0.00015,16.6059]
[1778162669221,35.18,80455.87,0.05,-0.2229,0.00015,16.6059]
[1778162669557,35.18,80455.87,0.05,-0.2229,0.00015,16.6059]
[1778162669708,35.18,80440.87,0.05,-0.2252,0.00015,16.70015]
[1778162670191,35.18,80440.87,0.05,-0.2252,0.00015,16.70015]
[1778162670243,35.18,80440.87,0.05,-0.2252,0.00015,16.70015]
[1778162670422,35.18,80440.87,0.05,-0.2252,0.00015,16.70015]
[1778162672677,35.18,80441.14,0.05,-0.22512,0.00015,16.69354]
[1778162672738,35.18,80441.14,0.05,-0.22512,0.00015,16.69354]
[1778162672761,35.18,80440.0,0.05,-0.22531,0.00015,16.70108]
[1778162672826,35.18,80440.0,0.05,-0.22531,0.00015,16.70108]
[1778162672965,35.18,80440.0,0.05,-0.22531,0.00015,16.70108]
[1778162673000,35.18,80440.0,0.05,-0.22531,0.00015,16.70108]
[1778162673256,35.18,80440.0,0.05,-0.22531,0.00015,16.70108]
[1778162673307,35.18,80440.0,0.05,-0.22531,0.00015,16.70108]
[1778162673333,35.18,80440.0,0.05,-0.22531,0.00015,16.70108]
[1778162673538,35.18,80440.0,0.05,-0.22531,0.00015,16.70108]
[1778162673725,35.18,80440.0,0.05,-0.22531,0.00015,16.70108]
[1778162673749,35.18,80435.2,0.05,-0.22605,0.00015,16.73126]
[1778162674946,35.18,80435.2,0.05,-0.22605,0.00015,16.73126]
[1778162674955,35.18,80435.2,0.05,-0.22605,0.00015,16.73126]
[1778162675747,35.18,80443.83,0.05,-0.22473,0.00015,16.67771]
[1778162676569,35.18,80443.83,0.05,-0.22473,0.00015,16.67771]
[1778162676578,35.18,80443.83,0.05,-0.22473,0.00015,16.67771]
[1778162676607,35.18,80443.83,0.05,-0.22473,0.00015,16.67771]
[1778162676672,35.19,80441.99,0.05,-0.22502,0.00015,16.68937]
[1778162677491,35.19,80441.99,0.05,-0.22502,0.00015,16.68937]
[1778162677495,35.19,80441.99,0.05,-0.22502,0.00015,16.68937]
[1778162677503,35.19,80441.99,0.05,-0.22502,0.00015,16.68937]
[1778162677673,35.19,80439.49,0.05,-0.22541,0.00015,16.70519]
[1778162682507,35.19,80431.77,0.05,-0.22662,0.00015,16.7544]
[1778162683623,35.19,80431.77,0.05,-0.22662,0.00015,16.7544]
[1778162683814,35.19,80429.43,0.05,-0.22699,0.00015,16.76908]
[1778162687442,35.19,80431.41,0.05,-0.22669,0.00015,16.75732]
[1778162687460,35.19,80431.41,0.05,-0.22669,0.00015,16.75732]
[1778162687474,35.19,80431.41,0.05,-0.22669,0.00015,16.75732]
[1778162687668,35.19,80431.41,0.05,-0.22669,0.00015,16.75732]
[1778162687700,35.19,80431.41,0.05,-0.22669,0.00015,16.75732]
[1778162687698,35.2,80446.06,0.05,-0.22446,0.00015,16.66651]
[1778162688775,35.2,80446.06,0.05,-0.22446,0.00015,16.66651]
[1778162688814,35.2,80446.06,0.05,-0.22446,0.00015,16.66677]
[1778162689557,35.2,80453.9,0.05,-0.22327,0.00015,16.61813]
[1778162690192,35.2,80453.9,0.05,-0.22327,0.00015,16.61813]
[1778162690657,35.2,80453.9,0.05,-0.22327,0.00015,16.61813]
[1778162690690,35.2,80453.9,0.05,-0.22327,0.00015,16.61813]
[1778162690756,35.2,80453.9,0.05,-0.22327,0.00015,16.61813]
[1778162690666,35.2,80459.29,0.05,-0.22246,0.00015,16.58476]
[1778162691473,35.2,80459.29,0.05,-0.22246,0.00015,16.58476]
[1778162692226,35.2,80459.29,0.05,-0.22246,0.00015,16.58476]
[1778162692578,35.2,80460.25,0.05,-0.22233,0.00015,16.57945]
[1778162694796,35.2,80460.48,0.05,-0.2223,0.00015,16.57835]
[1778162694874,35.2,80460.48,0.05,-0.2223,0.00015,16.57835]
[1778162696350,35.2,80459.83,0.05,-0.22241,0.00015,16.58278]
[1778162697504,35.21,80456.58,0.05,-0.22291,0.00015,16.60346]
[1778162697516,35.21,80456.58,0.05,-0.22291,0.00015,16.60346]
[1778162697614,35.21,80453.62,0.05,-0.22337,0.00015,16.6223]
[1778162698987,35.21,80452.8,0.05,-0.22351,0.00015,16.62775]
[1778162699207,35.21,80452.8,0.05,-0.22351,0.00015,16.62775]
[1778162699236,35.21,80452.8,0.05,-0.22351,0.00015,16.62775]
[1778162699276,35.21,80452.8,0.05,-0.22351,0.00015,16.62775]
[1778162699731,35.21,80446.81,0.05,-0.22443,0.00015,16.66544]
[1778162699835,35.21,80446.81,0.05,-0.22443,0.00015,16.66544]
[1778162700461,35.21,80446.81,0.05,-0.22443,0.00015,16.66544]
[1778162700605,35.21,80446.81,0.05,-0.22443,0.00015,16.66544]
[1778162700762,35.21,80447.56,0.05,-0.22433,0.00015,16.66133]
[1778162702222,35.21,80446.97,0.05,-0.22442,0.00015,16.66528]
[1778162702314,35.21,80446.97,0.05,-0.22442,0.00015,16.66528]
[1778162702779,35.21,80438.03,0.05,-0.2258,0.00015,16.72127]
[1778162703631,35.21,80438.03,0.05,-0.2258,0.00015,16.72127]
[1778162703684,35.21,80438.03,0.05,-0.2258,0.00015,16.72127]
[1778162703965,35.21,80434.34,0.05,-0.22637,0.00015,16.7442]
[1778162704607,35.21,80434.34,0.05,-0.22637,0.00015,16.7442]
[1778162704712,35.21,80435.78,0.05,-0.22615,0.00015,16.73554]
[1778162705480,35.21,80435.78,0.05,-0.22615,0.00015,16.73554]
[1778162708687,35.22,80434.28,0.05,-0.22641,0.00015,16.74593]
[1778162708692,35.22,80434.28,0.05,-0.22641,0.00015,16.74593]
[1778162708694,35.22,80434.28,0.05,-0.22641,0.00015,16.74593]
[1778162710727,35.22,80434.33,0.05,-0.22641,0.00015,16.74615]
[1778162710792,35.22,80432.92,0.05,-0.22663,0.00015,16.7549]
[1778162713751,35.22,80433.42,0.05,-0.22657,0.00015,16.75233]
[1778162713798,35.22,80433.42,0.05,-0.22657,0.00015,16.75233]
[1778162715748,35.23,80419.1,0.05,-0.22879,0.00015,16.84185]
[1778162716219,35.23,80419.1,0.05,-0.22879,0.00015,16.84185]
[1778162716306,35.23,80419.1,0.05,-0.22879,0.00015,16.84185]
[1778162716610,35.23,80419.1,0.05,-0.22879,0.00015,16.84185]
[1778162716743,35.23,80419.1,0.05,-0.22879,0.00015,16.84185]
[1778162716801,35.23,80402.34,0.05,-0.23139,0.00016,16.94505]
[1778162717084,35.23,80402.34,0.05,-0.23139,0.00016,16.94505]
[1778162717233,35.23,80402.34,0.05,-0.23139,0.00016,16.94505]
[1778162718586,35.23,80402.34,0.05,-0.2314,0.00016,16.94557]
[1778162718661,35.23,80402.34,0.05,-0.2314,0.00016,16.94557]
[1778162718779,35.23,80389.54,0.05,-0.2334,0.00016,17.0241]
[1778162719309,35.23,80389.54,0.05,-0.2334,0.00016,17.0241]
[1778162719351,35.23,80389.54,0.05,-0.2334,0.00016,17.0241]
[1778162719357,35.23,80389.54,0.05,-0.2334,0.00016,17.0241]
[1778162719785,35.23,80385.8,0.05,-0.23399,0.00016,17.04694]
[1778162720261,35.23,80385.8,0.05,-0.23399,0.00016,17.04694]
[1778162720270,35.23,80385.8,0.05,-0.23399,0.00016,17.04694]
[1778162720573,35.23,80385.8,0.05,-0.23399,0.00016,17.04694]
[1778162720794,35.23,80381.65,0.05,-0.23465,0.00016,17.07264]
[1778162721919,35.23,80378.15,0.05,-0.2352,0.00016,17.0941]
[1778162722852,35.23,80378.24,0.05,-0.23518,0.00016,17.09356]
[1778162723575,35.23,80378.24,0.05,-0.23518,0.00016,17.09356]
[1778162723612,35.23,80378.24,0.05,-0.23518,0.00016,17.09356]
[1778162723624,35.23,80378.24,0.05,-0.23518,0.00016,17.09356]
[1778162723819,35.23,80379.4,0.05,-0.23501,0.00016,17.08677]
[1778162724361,35.23,80379.4,0.05,-0.23501,0.00016,17.08677]
[1778162724535,35.23,80379.4,0.05,-0.23501,0.00016,17.08677]
[1778162724826,35.23,80379.13,0.05,-0.23506,0.00016,17.08875]
[1778162725169,35.23,80379.13,0.05,-0.23506,0.00016,17.08875]
[1778162726190,35.23,80372.14,0.05,-0.23617,0.00016,17.13153]
[1778162726329,35.23,80372.14,0.05,-0.23617,0.00016,17.13153]
[1778162726647,35.23,80372.14,0.05,-0.23617,0.00016,17.13153]
[1778162726796,35.23,80372.14,0.05,-0.23617,0.00016,17.13153]
[1778162726844,35.24,80373.37,0.05,-0.23598,0.00016,17.12435]
[1778162726870,35.24,80373.37,0.05,-0.23598,0.00016,17.12435]
[1778162727839,35.24,80373.37,0.05,-0.23598,0.00016,17.12435]
[1778162727870,35.24,80379.97,0.05,-0.23495,0.00016,17.08448]
[1778162728855,35.24,80389.86,0.05,-0.23341,0.00016,17.02448]
[1778162730667,35.24,80390.68,0.05,-0.23329,0.00016,17.01981]
[1778162730761,35.24,80390.68,0.05,-0.23329,0.00016,17.01981]
[1778162730808,35.24,80390.39,0.05,-0.23334,0.00016,17.02191]
[1778162732065,35.24,80390.39,0.05,-0.23334,0.00016,17.02191]
[1778162732097,35.24,80390.39,0.05,-0.23334,0.00016,17.02191]
[1778162732246,35.24,80392.83,0.05,-0.23293,0.00016,17.00223]
[1778162733862,35.24,80392.83,0.05,-0.23293,0.00016,17.00223]
[1778162733894,35.25,80388.19,0.05,-0.23367,0.00016,17.03125]
[1778162734780,35.25,80388.19,0.05,-0.23367,0.00016,17.03125]
[1778162734809,35.25,80388.19,0.05,-0.23367,0.00016,17.03125]
[1778162734821,35.25,80388.19,0.05,-0.23367,0.00016,17.03125]
[1778162734802,35.25,80392.2,0.05,-0.23304,0.00016,17.00675]
[1778162735290,35.25,80392.2,0.05,-0.23304,0.00016,17.00675]
[1778162735833,35.25,80392.2,0.05,-0.23304,0.00016,17.00675]
[1778162735877,35.25,80391.2,0.05,-0.23321,0.00016,17.01342]
[1778162736665,35.25,80398.68,0.05,-0.23205,0.00016,16.96779]
[1778162736997,35.25,80408.65,0.05,-0.2305,0.00016,16.9066]
[1778162738089,35.25,80408.65,0.05,-0.2305,0.00016,16.9066]
[1778162738130,35.25,80408.65,0.05,-0.2305,0.00016,16.9066]
[1778162738766,35.25,80408.65,0.05,-0.2305,0.00016,16.9066]
[1778162738813,35.25,80408.65,0.05,-0.2305,0.00016,16.9066]
[1778162738974,35.25,80413.48,0.05,-0.22976,0.00015,16.87736]
[1778162739031,35.25,80413.48,0.05,-0.22976,0.00015,16.87736]
[1778162739039,35.25,80413.48,0.05,-0.22976,0.00015,16.87736]
[1778162739618,35.25,80413.48,0.05,-0.22976,0.00015,16.87736]
[1778162739702,35.25,80413.48,0.05,-0.22976,0.00015,16.87736]
[1778162741701,35.25,80408.84,0.05,-0.23049,0.00016,16.90614]
[1778162741838,35.25,80407.19,0.05,-0.23075,0.00016,16.91672]
[1778162746981,35.29,80404.73,0.05,-0.23134,0.00016,16.94019]
[1778162749010,35.29,80395.47,0.05,-0.2328,0.00016,16.9975]
[1778162754032,35.29,80396.55,0.05,-0.23267,0.00016,16.99244]
[1778162759875,35.3,80401.7,0.05,-0.2319,0.00016,16.96222]
[1778162760638,35.3,80401.7,0.05,-0.23191,0.00016,16.96256]
[1778162760759,35.3,80401.7,0.05,-0.23191,0.00016,16.96256]
[1778162761536,35.3,80398.56,0.05,-0.2324,0.00016,16.98206]
[1778162761728,35.3,80398.56,0.05,-0.2324,0.00016,16.98206]
[1778162761789,35.3,80398.56,0.05,-0.2324,0.00016,16.98206]
[1778162761748,35.3,80413.15,0.05,-0.23014,0.00015,16.89265]
[1778162762377,35.3,80413.15,0.05,-0.23014,0.00015,16.89265]
[1778162762411,35.3,80413.15,0.05,-0.23014,0.00015,16.89265]
[1778162762635,35.3,80419.08,0.05,-0.22922,0.00015,16.85619]
[1778162763124,35.3,80419.08,0.05,-0.22922,0.00015,16.85619]
[1778162763186,35.3,80419.08,0.05,-0.22922,0.00015,16.85619]
[1778162763275,35.3,80419.08,0.05,-0.22922,0.00015,16.85619]
[1778162763862,35.3,80419.08,0.05,-0.22922,0.00015,16.85619]
[1778162763885,35.3,80418.48,0.05,-0.22933,0.00015,16.86045]
[1778162764141,35.3,80418.48,0.05,-0.22933,0.00015,16.86045]
[1778162764625,35.3,80418.48,0.05,-0.22933,0.00015,16.86045]
[1778162765566,35.31,80423.82,0.05,-0.22851,0.00015,16.82782]
[1778162765609,35.31,80423.82,0.05,-0.22851,0.00015,16.82782]
[1778162766139,35.31,80426.87,0.05,-0.22805,0.00015,16.8093]
[1778162766375,35.31,80426.87,0.05,-0.22805,0.00015,16.8093]
[1778162766400,35.31,80426.87,0.05,-0.22805,0.00015,16.8093]
[1778162766917,35.31,80426.87,0.05,-0.22805,0.00015,16.8093]
[1778162766498,35.31,80426.75,0.05,-0.22807,0.00015,16.81035]
[1778162767154,35.31,80426.59,0.05,-0.2281,0.00015,16.81134]
[1778162768426,35.31,80426.59,0.05,-0.2281,0.00015,16.81134]
[1778162768699,35.31,80426.59,0.05,-0.2281,0.00015,16.81134]
[1778162768778,35.31,80426.59,0.05,-0.2281,0.00015,16.81134]
[1778162768842,35.31,80426.59,0.05,-0.2281,0.00015,16.81134]
[1778162768916,35.31,80426.59,0.05,-0.2281,0.00015,16.81134]
[1778162768896,35.31,80436.28,0.05,-0.22662,0.00015,16.75203]
[1778162769110,35.31,80436.28,0.05,-0.22662,0.00015,16.75203]
[1778162769218,35.31,80436.28,0.05,-0.22662,0.00015,16.75203]
[1778162769681,35.31,80436.28,0.05,-0.22662,0.00015,16.75203]
[1778162769698,35.31,80436.28,0.05,-0.22662,0.00015,16.75203]
[1778162769857,35.31,80436.28,0.05,-0.22662,0.00015,16.75203]
[1778162769892,35.31,80439.3,0.05,-0.22617,0.00015,16.7336]
[1778162769949,35.31,80439.3,0.05,-0.22617,0.00015,16.7336]
[1778162770204,35.31,80439.3,0.05,-0.22617,0.00015,16.7336]
[1778162770285,35.31,80439.3,0.05,-0.22617,0.00015,16.7336]
[1778162770326,35.31,80450.16,0.05,-0.22451,0.00015,16.66622]
[1778162772682,35.31,80455.36,0.05,-0.22373,0.00015,16.63432]
[1778162772841,35.31,80457.28,0.05,-0.22344,0.00015,16.62266]
[1778162775687,35.32,80448.14,0.05,-0.22485,0.00015,16.68035]
[1778162776130,35.32,80448.14,0.05,-0.22485,0.00015,16.68035]
[1778162776148,35.32,80448.14,0.05,-0.22485,0.00015,16.68035]
[1778162776644,35.32,80448.14,0.05,-0.22485,0.00015,16.68035]
[1778162776663,35.32,80448.14,0.05,-0.22485,0.00015,16.68035]
[1778162776926,35.32,80439.08,0.05,-0.22624,0.00015,16.73675]
[1778162777401,35.32,80439.08,0.05,-0.22624,0.00015,16.73675]
[1778162777709,35.32,80431.71,0.05,-0.22738,0.00015,16.7826]
[1778162778109,35.32,80431.71,0.05,-0.22738,0.00015,16.7826]
[1778162778320,35.32,80431.71,0.05,-0.22738,0.00015,16.7826]
[1778162778765,35.32,80431.71,0.05,-0.22738,0.00015,16.7826]
[1778162780319,35.32,80429.15,0.05,-0.22778,0.00015,16.79866]
[1778162780528,35.32,80429.15,0.05,-0.22778,0.00015,16.79866]
[1778162780618,35.32,80425.75,0.05,-0.22832,0.00015,16.82026]
[1778162783046,35.32,80418.73,0.05,-0.22941,0.00015,16.86378]
[1778162783862,35.32,80418.73,0.05,-0.22941,0.00015,16.86378]
[1778162783890,35.32,80418.73,0.05,-0.22941,0.00015,16.86378]
[1778162783965,35.33,80412.86,0.05,-0.23033,0.00015,16.9003]
[1778162784682,35.33,80412.86,0.05,-0.23033,0.00015,16.9003]
[1778162784696,35.33,80412.86,0.05,-0.23033,0.00015,16.9003]
[1778162784793,35.33,80412.47,0.05,-0.23039,0.00015,16.9029]
[1778162785352,35.33,80412.47,0.05,-0.23039,0.00015,16.9029]
[1778162785857,35.33,80414.8,0.05,-0.23004,0.00015,16.88881]
[1778162788869,35.33,80423.63,0.05,-0.22869,0.00015,16.83523]
[1778162789234,35.33,80423.63,0.05,-0.22869,0.00015,16.83523]
[1778162789528,35.33,80423.63,0.05,-0.22869,0.00015,16.83523]
[1778162790306,35.33,80425.75,0.05,-0.22837,0.00015,16.82246]
[1778162790414,35.33,80425.75,0.05,-0.22837,0.00015,16.82246]
[1778162791280,35.33,80432.18,0.05,-0.22739,0.00015,16.7831]
[1778162791364,35.33,80432.18,0.05,-0.22739,0.00015,16.7831]
[1778162791468,35.33,80432.18,0.05,-0.22739,0.00015,16.7831]
[1778162791529,35.33,80432.18,0.05,-0.22739,0.00015,16.7831]
[1778162791569,35.33,80442.88,0.05,-0.22571,0.00015,16.71202]
[1778162792280,35.33,80442.88,0.05,-0.22571,0.00015,16.71202]
[1778162792329,35.33,80442.88,0.05,-0.22571,0.00015,16.71202]
[1778162792983,35.33,80445.63,0.05,-0.2253,0.00015,16.69529]
[1778162793035,35.33,80445.63,0.05,-0.2253,0.00015,16.69529]
[1778162796015,35.34,80445.37,0.05,-0.22537,0.00015,16.69794]
[1778162796837,35.34,80445.37,0.05,-0.22537,0.00015,16.69794]
[1778162796844,35.34,80445.37,0.05,-0.22537,0.00015,16.69794]
[1778162796847,35.34,80445.37,0.05,-0.22537,0.00015,16.69794]
[1778162796936,35.34,80445.71,0.05,-0.22532,0.00015,16.69619]
[1778162797230,35.34,80445.71,0.05,-0.22532,0.00015,16.69619]
[1778162797242,35.34,80445.71,0.05,-0.22532,0.00015,16.69619]
[1778162797439,35.34,80446.18,0.05,-0.22526,0.00015,16.69363]
[1778162800959,35.35,80438.45,0.05,-0.22647,0.00015,16.74255]
[1778162806903,35.35,80436.12,0.05,-0.22688,0.00015,16.75932]
[1778162811787,35.36,80433.51,0.05,-0.22732,0.00015,16.77706]
[1778162812047,35.36,80431.44,0.05,-0.22765,0.00015,16.79022]
[1778162812912,35.36,80418.36,0.05,-0.22967,0.00015,16.87108]
[1778162813486,35.36,80418.36,0.05,-0.22967,0.00015,16.87108]
[1778162813511,35.36,80418.36,0.05,-0.22967,0.00015,16.87108]
[1778162813609,35.37,80419.63,0.05,-0.22948,0.00015,16.86357]
[1778162815350,35.37,80419.63,0.05,-0.22949,0.00015,16.86387]
[1778162815769,35.37,80419.63,0.05,-0.22949,0.00015,16.86387]
[1778162815786,35.37,80419.63,0.05,-0.22949,0.00015,16.86387]
[1778162815819,35.37,80419.63,0.05,-0.22949,0.00015,16.86387]
[1778162815823,35.37,80427.17,0.05,-0.22833,0.00015,16.81783]
[1778162816905,35.37,80427.17,0.05,-0.22833,0.00015,16.81783]
[1778162816960,35.37,80427.17,0.05,-0.22833,0.00015,16.81783]
[1778162817395,35.37,80426.77,0.05,-0.2284,0.00015,16.82063]
[1778162817805,35.37,80426.77,0.05,-0.2284,0.00015,16.82063]
[1778162817966,35.37,80426.77,0.05,-0.2284,0.00015,16.82063]
[1778162817968,35.37,80424.13,0.05,-0.22882,0.00015,16.83721]
[1778162819262,35.37,80424.13,0.05,-0.22882,0.00015,16.83752]
[1778162820217,35.37,80425.31,0.05,-0.22865,0.00015,16.83058]
[1778162820989,35.37,80425.31,0.05,-0.22865,0.00015,16.83058]
[1778162821226,35.37,80423.21,0.05,-0.22898,0.00015,16.84379]
[1778162823810,35.38,80420.49,0.05,-0.22941,0.00015,16.86106]
[1778162823920,35.38,80420.49,0.05,-0.22941,0.00015,16.86106]
[1778162824002,35.38,80420.17,0.05,-0.22947,0.00015,16.86329]
[1778162824141,35.38,80420.17,0.05,-0.22947,0.00015,16.86329]
[1778162824569,35.38,80420.17,0.05,-0.22947,0.00015,16.86329]
[1778162824673,35.38,80420.17,0.05,-0.22947,0.00015,16.86329]
[1778162824773,35.38,80430.57,0.05,-0.22788,0.00015,16.79961]
[1778162826944,35.38,80430.57,0.05,-0.22788,0.00015,16.79996]
[1778162826989,35.38,80430.57,0.05,-0.22788,0.00015,16.79996]
[1778162828120,35.38,80432.37,0.05,-0.22763,0.00015,16.78961]
[1778162828136,35.38,80432.37,0.05,-0.22763,0.00015,16.78961]
[1778162828588,35.38,80432.63,0.05,-0.2276,0.00015,16.78838]
[1778162830022,35.39,80433.72,0.05,-0.22744,0.00015,16.78204]
[1778162834023,35.39,80426.55,0.05,-0.22857,0.00015,16.82759]
[1778162834051,35.39,80426.55,0.05,-0.22857,0.00015,16.82759]
[1778162834694,35.39,80422.11,0.05,-0.22926,0.00015,16.8552]
[1778162835575,35.39,80422.11,0.05,-0.22926,0.00015,16.8552]
[1778162841922,35.4,80415.85,0.05,-0.23027,0.00015,16.89525]
[1778162843465,35.4,80421.07,0.05,-0.22948,0.00015,16.86377]
[1778162845097,35.4,80418.13,0.05,-0.22994,0.00015,16.88236]
[1778162845519,35.4,80418.13,0.05,-0.22994,0.00015,16.88236]
[1778162845553,35.4,80418.13,0.05,-0.22994,0.00015,16.88236]
[1778162845560,35.4,80418.13,0.05,-0.22994,0.00015,16.88236]
[1778162845646,35.4,80418.13,0.05,-0.22994,0.00015,16.88236]
[1778162845966,35.4,80418.13,0.05,-0.22994,0.00015,16.88236]
[1778162845980,35.4,80416.12,0.05,-0.23026,0.00015,16.89493]
[1778162846050,35.4,80416.12,0.05,-0.23026,0.00015,16.89493]
[1778162847828,35.41,80408.26,0.05,-0.23149,0.00015,16.9435]
[1778162848424,35.41,80408.26,0.05,-0.23149,0.00015,16.9435]
[1778162848432,35.41,80408.26,0.05,-0.23149,0.00015,16.9435]
[1778162849004,35.41,80408.26,0.05,-0.23149,0.00015,16.9435]
[1778162849018,35.41,80407.9,0.05,-0.23155,0.00015,16.94591]
[1778162850764,35.41,80407.9,0.05,-0.23155,0.00015,16.9461]
[1778162850775,35.41,80407.9,0.05,-0.23155,0.00015,16.9461]
[1778162850903,35.41,80407.9,0.05,-0.23155,0.00015,16.9461]
[1778162850909,35.41,80407.9,0.05,-0.23155,0.00015,16.9461]
[1778162850948,35.41,80403.51,0.05,-0.23224,0.00016,16.97307]
[1778162851801,35.41,80403.51,0.05,-0.23224,0.00016,16.97307]
[1778162851806,35.41,80403.18,0.05,-0.23225,0.00016,16.97009]
[1778162852668,35.41,80403.18,0.05,-0.23225,0.00016,16.97009]
[1778162852678,35.41,80403.18,0.05,-0.23225,0.00016,16.97009]
[1778162852759,35.41,80402.97,0.05,-0.23229,0.00016,16.97153]
[1778162857791,35.42,80402.56,0.05,-0.23238,0.00016,16.97542]
[1778162862827,35.42,80401.78,0.05,-0.23254,0.00016,16.98151]
[1778162867257,35.42,80401.16,0.05,-0.23266,0.00016,16.98633]
[1778162867384,35.42,80401.16,0.05,-0.23266,0.00016,16.98633]
[1778162867574,35.42,80401.16,0.05,-0.23266,0.00016,16.98633]
[1778162867711,35.42,80401.16,0.05,-0.23266,0.00016,16.98633]
[1778162867830,35.42,80401.16,0.05,-0.23266,0.00016,16.98633]
[1778162867864,35.43,80401.95,0.05,-0.23254,0.00016,16.98178]
[1778162868600,35.43,80401.95,0.05,-0.23254,0.00016,16.98178]
[1778162868639,35.43,80401.95,0.05,-0.23254,0.00016,16.98178]
[1778162868800,35.43,80401.95,0.05,-0.23254,0.00016,16.98178]
[1778162868887,35.43,80401.95,0.05,-0.23254,0.00016,16.98178]
[1778162868974,35.43,80422.44,0.05,-0.22938,0.00015,16.85661]
[1778162869812,35.43,80422.44,0.05,-0.22938,0.00015,16.85661]
[1778162869876,35.43,80422.92,0.05,-0.22931,0.00015,16.85377]
[1778162871890,35.43,80426.2,0.05,-0.22881,0.00015,16.83381]
[1778162871916,35.43,80426.2,0.05,-0.22881,0.00015,16.83381]
[1778162871956,35.43,80435.35,0.05,-0.2274,0.00015,16.7777]
[1778162872524,35.43,80435.35,0.05,-0.2274,0.00015,16.7777]
[1778162872736,35.43,80435.35,0.05,-0.2274,0.00015,16.7777]
[1778162872771,35.43,80435.35,0.05,-0.2274,0.00015,16.7777]
[1778162872897,35.43,80435.35,0.05,-0.22741,0.00015,16.7779]
[1778162873626,35.43,80435.35,0.05,-0.22741,0.00015,16.7779]
[1778162873643,35.43,80435.35,0.05,-0.22741,0.00015,16.7779]
[1778162873904,35.43,80433.31,0.05,-0.22773,0.00015,16.79071]
[1778162875401,35.43,80434.6,0.05,-0.22754,0.00015,16.783]
[1778162876119,35.43,80441.82,0.05,-0.22643,0.00015,16.73859]
[1778162876141,35.43,80441.82,0.05,-0.22643,0.00015,16.73859]
[1778162876150,35.43,80441.82,0.05,-0.22643,0.00015,16.73859]
[1778162876253,35.43,80441.82,0.05,-0.22643,0.00015,16.73859]
[1778162876299,35.43,80441.82,0.05,-0.22643,0.00015,16.73859]
[1778162876949,35.43,80454.25,0.05,-0.22454,0.00015,16.66181]
[1778162878825,35.43,80454.25,0.05,-0.22454,0.00015,16.6619]
[1778162878940,35.43,80458.19,0.05,-0.22395,0.00015,16.63761]
[1778162879483,35.43,80458.19,0.05,-0.22395,0.00015,16.63761]
[1778162879592,35.43,80458.19,0.05,-0.22395,0.00015,16.63761]
[1778162879608,35.43,80458.19,0.05,-0.22395,0.00015,16.63761]
[1778162879660,35.43,80458.19,0.05,-0.22395,0.00015,16.63761]
[1778162879946,35.43,80459.82,0.05,-0.2237,0.00015,16.62766]
[1778162881331,35.43,80464.0,0.05,-0.22307,0.00015,16.60187]
[1778162881350,35.43,80464.0,0.05,-0.22307,0.00015,16.60187]
[1778162881366,35.43,80464.0,0.05,-0.22307,0.00015,16.60187]
[1778162882784,35.43,80470.81,0.05,-0.22205,0.00015,16.55972]
[1778162882809,35.43,80470.81,0.05,-0.22205,0.00015,16.55972]
[1778162883045,35.43,80470.81,0.05,-0.22205,0.00015,16.55972]
[1778162883582,35.43,80464.22,0.05,-0.22305,0.00015,16.60092]
[1778162883594,35.43,80464.22,0.05,-0.22305,0.00015,16.60092]
[1778162883980,35.43,80464.22,0.05,-0.22305,0.00015,16.60092]
[1778162883994,35.44,80464.24,0.05,-0.22305,0.00015,16.60098]
[1778162884918,35.44,80464.24,0.05,-0.22305,0.00015,16.60098]
[1778162885796,35.44,80465.56,0.05,-0.22286,0.00015,16.59308]
[1778162885988,35.44,80465.56,0.05,-0.22287,0.00015,16.59338]
[1778162886700,35.44,80465.56,0.05,-0.22287,0.00015,16.59338]
[1778162887480,35.44,80465.08,0.05,-0.22295,0.00015,16.59667]
[1778162892224,35.44,80463.44,0.05,-0.22323,0.00015,16.60836]
[1778162892976,35.44,80463.44,0.05,-0.22323,0.00015,16.60836]
[1778162893827,35.45,80463.35,0.05,-0.22325,0.00015,16.60919]
[1778162893897,35.45,80463.35,0.05,-0.22325,0.00015,16.60919]
[1778162895626,35.45,80463.28,0.05,-0.22327,0.00015,16.61018]
[1778162897234,35.45,80459.75,0.05,-0.22382,0.00015,16.63259]
[1778162898610,35.45,80459.67,0.05,-0.22384,0.00015,16.63333]
[1778162900004,35.45,80458.43,0.05,-0.22403,0.00015,16.64126]
[1778162900790,35.45,80458.43,0.05,-0.22403,0.00015,16.64126]
[1778162903263,35.45,80453.19,0.05,-0.22484,0.00015,16.67439]
[1778162903645,35.45,80453.19,0.05,-0.22484,0.00015,16.67439]
[1778162906101,35.46,80462.0,0.05,-0.22352,0.00015,16.62043]
[1778162908480,35.46,80463.33,0.05,-0.22334,0.00015,16.61294]
[1778162909963,35.46,80463.98,0.05,-0.22324,0.00015,16.60907]
[1778162912824,35.46,80457.47,0.05,-0.22419,0.00015,16.64456]
[1778162912894,35.46,80457.47,0.05,-0.22419,0.00015,16.64456]
[1778162918574,35.46,80467.11,0.05,-0.22276,0.00015,16.58572]
[1778162923314,35.47,80473.15,0.05,-0.22188,0.00015,16.54953]
[1778162923652,35.47,80473.15,0.05,-0.22188,0.00015,16.54953]
[1778162924613,35.47,80469.97,0.05,-0.22236,0.00015,16.56962]
[1778162925991,35.47,80464.91,0.05,-0.22313,0.00015,16.60134]
[1778162926417,35.47,80461.79,0.05,-0.22361,0.00015,16.62095]
[1778162928654,35.47,80471.74,0.05,-0.22212,0.00015,16.55973]
[1778162929005,35.47,80471.74,0.05,-0.22212,0.00015,16.55973]
[1778162931923,35.48,80467.78,0.05,-0.22274,0.00015,16.58528]
[1778162932371,35.48,80466.71,0.05,-0.22291,0.00015,16.59222]
[1778162932378,35.48,80466.71,0.05,-0.22291,0.00015,16.59222]
[1778162932446,35.48,80466.71,0.05,-0.22291,0.00015,16.59222]
[1778162932506,35.48,80466.71,0.05,-0.22291,0.00015,16.59222]
[1778162932540,35.48,80466.71,0.05,-0.22291,0.00015,16.59222]
[1778162932607,35.48,80462.45,0.05,-0.22356,0.00015,16.61863]
[1778162933927,35.48,80462.45,0.05,-0.22356,0.00015,16.61863]
[1778162933951,35.48,80462.45,0.05,-0.22356,0.00015,16.61863]
[1778162933986,35.48,80454.98,0.05,-0.2247,0.00015,16.66544]
[1778162934333,35.48,80454.98,0.05,-0.2247,0.00015,16.66544]
[1778162934382,35.48,80454.98,0.05,-0.2247,0.00015,16.66544]
[1778162934396,35.48,80448.94,0.05,-0.22562,0.00015,16.70274]
[1778162938415,35.48,80450.73,0.05,-0.22537,0.00015,16.69247]
[1778162939808,35.49,80453.27,0.05,-0.22498,0.00015,16.67698]
[1778162941392,35.49,80453.4,0.05,-0.22497,0.00015,16.67638]
[1778162941441,35.49,80453.4,0.05,-0.22497,0.00015,16.67638]
[1778162942476,35.49,80464.06,0.05,-0.22336,0.00015,16.61082]
[1778162944048,35.49,80464.06,0.05,-0.22336,0.00015,16.61082]
[1778162944059,35.49,80464.06,0.05,-0.22336,0.00015,16.61082]
[1778162944091,35.49,80474.12,0.05,-0.22185,0.00015,16.54883]
[1778162944160,35.49,80474.12,0.05,-0.22185,0.00015,16.54883]
[1778162944339,35.49,80474.12,0.05,-0.22185,0.00015,16.54883]
[1778162944567,35.49,80474.12,0.05,-0.22185,0.00015,16.54883]
[1778162944603,35.49,80474.12,0.05,-0.22185,0.00015,16.54883]
[1778162944883,35.49,80474.12,0.05,-0.22185,0.00015,16.54883]
[1778162944913,35.49,80474.12,0.05,-0.22185,0.00015,16.54883]
[1778162945050,35.49,80474.12,0.05,-0.22185,0.00015,16.54883]
[1778162945072,35.49,80474.12,0.05,-0.22185,0.00015,16.54883]
[1778162945015,35.49,80483.9,0.05,-0.22039,0.00015,16.48829]
[1778162946797,35.49,80488.28,0.05,-0.21974,0.00015,16.46124]
[1778162946833,35.49,80488.28,0.05,-0.21974,0.00015,16.46124]
[1778162947209,35.49,80488.81,0.05,-0.21967,0.00015,16.45814]
[1778162947223,35.49,80488.81,0.05,-0.21967,0.00015,16.45814]
[1778162947881,35.49,80488.69,0.05,-0.21969,0.00015,16.4591]
[1778162951304,35.5,80492.83,0.05,-0.21908,0.00015,16.43392]
[1778162951340,35.5,80492.83,0.05,-0.21908,0.00015,16.43392]
[1778162952269,35.5,80496.66,0.05,-0.21851,0.00015,16.40998]
[1778162952336,35.5,80496.66,0.05,-0.21851,0.00015,16.40998]
[1778162952412,35.5,80496.66,0.05,-0.21851,0.00015,16.40998]
[1778162952932,35.5,80508.33,0.05,-0.21679,0.00015,16.33742]
[1778162953839,35.5,80508.33,0.05,-0.21679,0.00015,16.33742]
[1778162953886,35.5,80514.98,0.05,-0.21581,0.00015,16.29602]
[1778162954933,35.5,80514.98,0.05,-0.21581,0.00015,16.29602]
[1778162954959,35.5,80514.98,0.05,-0.21581,0.00015,16.29602]
[1778162955058,35.5,80513.38,0.05,-0.21605,0.00015,16.30649]
[1778162957250,35.5,80510.77,0.05,-0.21645,0.00015,16.3233]
[1778162957324,35.5,80510.77,0.05,-0.21645,0.00015,16.3233]
[1778162957331,35.5,80510.77,0.05,-0.21645,0.00015,16.3233]
[1778162957821,35.5,80510.77,0.05,-0.21645,0.00015,16.3233]
[1778162957884,35.5,80510.77,0.05,-0.21645,0.00015,16.3233]
[1778162958491,35.5,80509.47,0.05,-0.21666,0.00015,16.33198]
[1778162958667,35.5,80509.47,0.05,-0.21666,0.00015,16.33198]
[1778162958929,35.5,80509.47,0.05,-0.21666,0.00015,16.33198]
[1778162958982,35.5,80509.47,0.05,-0.21666,0.00015,16.33198]
[1778162959026,35.51,80507.24,0.05,-0.21699,0.00015,16.34622]
[1778162959201,35.51,80507.24,0.05,-0.21699,0.00015,16.34622]
[1778162959358,35.51,80507.24,0.05,-0.21699,0.00015,16.34622]
[1778162959386,35.51,80507.24,0.05,-0.21699,0.00015,16.34622]
[1778162959977,35.51,80507.24,0.05,-0.21699,0.00015,16.34622]
[1778162962382,35.51,80500.48,0.05,-0.21801,0.00015,16.38915]
[1778162963393,35.51,80500.76,0.05,-0.21798,0.00015,16.38772]
[1778162963544,35.51,80500.76,0.05,-0.21798,0.00015,16.38772]
[1778162964287,35.51,80501.67,0.05,-0.21786,0.00015,16.38267]
[1778162966560,35.51,80504.16,0.05,-0.21749,0.00015,16.36741]
[1778162967249,35.51,80506.49,0.05,-0.21716,0.00015,16.35351]
[1778162967321,35.51,80506.49,0.05,-0.21716,0.00015,16.35351]
[1778162967385,35.51,80506.49,0.05,-0.21716,0.00015,16.35351]
[1778162967826,35.51,80506.49,0.05,-0.21716,0.00015,16.35351]
[1778162967880,35.51,80506.49,0.05,-0.21716,0.00015,16.35351]
[1778162967926,35.52,80506.75,0.05,-0.21713,0.00015,16.35225]
[1778162968166,35.52,80506.75,0.05,-0.21713,0.00015,16.35225]
[1778162968961,35.52,80508.88,0.05,-0.21682,0.00015,16.33921]
[1778162973783,35.52,80516.43,0.05,-0.2157,0.00015,16.28835]
[1778162978452,35.53,80515.2,0.05,-0.21591,0.00015,16.29733]
[1778162978454,35.53,80515.2,0.05,-0.21591,0.00015,16.29733]
[1778162978638,35.53,80515.03,0.05,-0.21594,0.00015,16.29871]
[1778162983915,35.53,80515.82,0.05,-0.21585,0.00015,16.29501]
[1778162988141,35.54,80506.17,0.05,-0.21732,0.00015,16.35707]
[1778162993165,35.54,80500.53,0.05,-0.21819,0.00015,16.39341]
[1778162998168,35.55,80499.11,0.05,-0.21842,0.00015,16.40308]
[1778162999136,35.55,80507.38,0.05,-0.21719,0.00015,16.3518]
[1778163004147,35.55,80510.01,0.05,-0.21683,0.00015,16.33644]
[1778163009150,35.56,80506.98,0.05,-0.21731,0.00015,16.35675]
[1778163014160,35.56,80501.94,0.05,-0.21809,0.00015,16.38935]
[1778163015149,35.56,80492.72,0.05,-0.21947,0.00015,16.44726]
[1778163015525,35.56,80492.72,0.05,-0.21947,0.00015,16.44726]
[1778163015915,35.56,80492.72,0.05,-0.21947,0.00015,16.44726]
[1778163016176,35.56,80490.96,0.05,-0.21974,0.00015,16.45852]
[1778163016862,35.56,80490.96,0.05,-0.21974,0.00015,16.45852]
[1778163017170,35.56,80493.62,0.05,-0.21935,0.00015,16.44219]
[1778163017580,35.56,80493.62,0.05,-0.21935,0.00015,16.44219]
[1778163017913,35.57,80493.62,0.05,-0.21935,0.00015,16.44242]
[1778163022948,35.57,80495.41,0.05,-0.21911,0.00015,16.43247]
[1778163025771,35.57,80495.73,0.05,-0.21908,0.00015,16.43097]
[1778163025860,35.57,80495.73,0.05,-0.21908,0.00015,16.43097]
[1778163025968,35.57,80495.73,0.05,-0.21908,0.00015,16.43097]
[1778163026159,35.57,80515.29,0.05,-0.21618,0.00015,16.30896]
[1778163026852,35.57,80515.29,0.05,-0.21618,0.00015,16.30896]
[1778163027048,35.57,80515.29,0.05,-0.21618,0.00015,16.30896]
[1778163027112,35.57,80541.49,0.05,-0.21232,0.00015,16.14419]
[1778163027297,35.57,80541.49,0.05,-0.21232,0.00015,16.14419]
[1778163028129,35.57,80541.49,0.05,-0.21232,0.00015,16.14419]
[1778163028146,35.57,80552.24,0.05,-0.21075,0.00015,16.0766]
[1778163028781,35.57,80552.24,0.05,-0.21075,0.00015,16.0766]
[1778163028986,35.57,80552.24,0.05,-0.21075,0.00015,16.0766]
[1778163029085,35.57,80554.06,0.05,-0.21049,0.00015,16.06522]
[1778163029977,35.57,80554.06,0.05,-0.21049,0.00015,16.06522]
[1778163030029,35.57,80554.06,0.05,-0.21049,0.00015,16.06522]
[1778163030114,35.57,80551.17,0.05,-0.21092,0.00015,16.08369]
[1778163030765,35.57,80551.17,0.05,-0.21092,0.00015,16.08369]
[1778163030798,35.57,80551.17,0.05,-0.21092,0.00015,16.08369]
[1778163031016,35.58,80551.17,0.05,-0.21087,0.00015,16.07864]
[1778163034036,35.58,80543.2,0.05,-0.21205,0.00015,16.12939]
[1778163034812,35.58,80543.2,0.05,-0.21205,0.00015,16.12939]
[1778163035133,35.58,80543.2,0.05,-0.21205,0.00015,16.12939]
[1778163035165,35.58,80543.2,0.05,-0.21205,0.00015,16.12939]
[1778163035127,35.58,80549.73,0.05,-0.2111,0.00015,16.0886]
[1778163035941,35.58,80549.73,0.05,-0.2111,0.00015,16.0886]
[1778163035972,35.58,80549.73,0.05,-0.2111,0.00015,16.0886]
[1778163035992,35.58,80549.73,0.05,-0.2111,0.00015,16.0886]
[1778163036181,35.58,80549.46,0.05,-0.21115,0.00015,16.09043]
[1778163036325,35.58,80549.46,0.05,-0.21115,0.00015,16.09043]
[1778163036368,35.58,80549.46,0.05,-0.21115,0.00015,16.09043]
[1778163036735,35.58,80549.46,0.05,-0.21115,0.00015,16.09043]
[1778163037057,35.58,80549.46,0.05,-0.21115,0.00015,16.09043]
[1778163037555,35.58,80549.46,0.05,-0.21115,0.00015,16.09043]
[1778163037597,35.58,80549.46,0.05,-0.21115,0.00015,16.09043]
[1778163041085,35.58,80556.96,0.05,-0.21007,0.00015,16.0436]
[1778163042263,35.58,80557.34,0.05,-0.21001,0.00015,16.04119]
[1778163042999,35.58,80557.34,0.05,-0.21001,0.00015,16.04119]
[1778163044371,35.58,80560.09,0.05,-0.20962,0.00015,16.02405]
[1778163045113,35.58,80560.4,0.05,-0.20958,0.00015,16.02224]
[1778163045469,35.58,80560.4,0.05,-0.20958,0.00015,16.02224]
[1778163050531,35.59,80565.36,0.05,-0.20887,0.00015,15.99165]
[1778163050676,35.59,80565.36,0.05,-0.20887,0.00015,15.99165]
[1778163050750,35.59,80565.36,0.05,-0.20887,0.00015,15.99165]
[1778163050790,35.59,80565.36,0.05,-0.20887,0.00015,15.99165]
[1778163050846,35.59,80565.36,0.05,-0.20887,0.00015,15.99165]
[1778163051627,35.59,80566.6,0.05,-0.2087,0.00014,15.98398]
[1778163051702,35.59,80566.6,0.05,-0.2087,0.00014,15.98398]
[1778163052472,35.59,80569.15,0.05,-0.20833,0.00014,15.96799]
[1778163052524,35.59,80569.15,0.05,-0.20833,0.00014,15.96799]
[1778163053059,35.59,80569.15,0.05,-0.20833,0.00014,15.96799]
[1778163053415,35.59,80573.13,0.05,-0.20776,0.00014,15.94292]
[1778163054669,35.59,80568.11,0.05,-0.20849,0.00014,15.97503]
[1778163054736,35.59,80568.11,0.05,-0.20849,0.00014,15.97503]
[1778163056110,35.59,80563.65,0.05,-0.20915,0.00015,16.00357]
[1778163056654,35.59,80562.17,0.05,-0.20937,0.00015,16.01316]
[1778163057197,35.59,80562.37,0.05,-0.20934,0.00015,16.01223]
[1778163058910,35.59,80561.63,0.05,-0.20945,0.00015,16.01692]
[1778163060764,35.59,80559.05,0.05,-0.20983,0.00015,16.03358]
[1778163060772,35.59,80559.05,0.05,-0.20983,0.00015,16.03358]
[1778163061005,35.59,80559.05,0.05,-0.20983,0.00015,16.03358]
[1778163062569,35.59,80555.96,0.05,-0.21029,0.00015,16.05355]
[1778163063240,35.59,80550.15,0.05,-0.21114,0.00015,16.09029]
[1778163063287,35.59,80550.15,0.05,-0.21114,0.00015,16.09029]
[1778163063764,35.59,80550.15,0.05,-0.21114,0.00015,16.09029]
[1778163064247,35.59,80557.13,0.05,-0.21012,0.00015,16.04625]
[1778163064351,35.59,80557.13,0.05,-0.21012,0.00015,16.04625]
[1778163064387,35.59,80557.13,0.05,-0.21012,0.00015,16.04625]
[1778163065051,35.59,80557.13,0.05,-0.21012,0.00015,16.04625]
[1778163065086,35.59,80557.13,0.05,-0.21012,0.00015,16.04625]
[1778163065256,35.59,80568.2,0.05,-0.20852,0.00014,15.97627]
[1778163065811,35.59,80568.2,0.05,-0.20852,0.00014,15.97627]
[1778163066261,35.59,80576.28,0.05,-0.20735,0.00014,15.92495]
[1778163066797,35.59,80576.28,0.05,-0.20735,0.00014,15.92495]
[1778163066826,35.59,80576.28,0.05,-0.20735,0.00014,15.92495]
[1778163067269,35.6,80587.42,0.05,-0.20576,0.00014,15.85445]
[1778163067715,35.6,80587.42,0.05,-0.20576,0.00014,15.85445]
[1778163067742,35.6,80587.42,0.05,-0.20576,0.00014,15.85445]
[1778163068278,35.6,80594.45,0.05,-0.20476,0.00014,15.80992]
[1778163069677,35.6,80596.95,0.05,-0.20441,0.00014,15.79433]
[1778163070289,35.6,80597.15,0.05,-0.20438,0.00014,15.79305]
[1778163071485,35.6,80598.44,0.05,-0.2042,0.00014,15.78539]
[1778163071516,35.6,80598.44,0.05,-0.2042,0.00014,15.78539]
[1778163072960,35.6,80597.59,0.05,-0.20433,0.00014,15.79081]
[1778163072988,35.6,80597.59,0.05,-0.20433,0.00014,15.79081]
[1778163074203,35.6,80598.49,0.05,-0.20421,0.00014,15.78567]
[1778163074357,35.6,80599.56,0.05,-0.20406,0.00014,15.77884]
[1778163075195,35.6,80599.56,0.05,-0.20406,0.00014,15.77884]
[1778163075247,35.6,80601.48,0.05,-0.2038,0.00014,15.76721]
[1778163077202,35.61,80605.6,0.05,-0.20322,0.00014,15.74122]
[1778163077259,35.61,80605.6,0.05,-0.20322,0.00014,15.74122]
[1778163078490,35.61,80605.6,0.05,-0.20323,0.00014,15.74195]
[1778163078509,35.61,80605.6,0.05,-0.20323,0.00014,15.74195]
[1778163085196,35.61,80605.54,0.05,-0.20327,0.00014,15.74387]
[1778163087725,35.62,80609.07,0.05,-0.2028,0.00014,15.72249]
[1778163087793,35.62,80609.07,0.05,-0.2028,0.00014,15.72249]
[1778163088144,35.62,80609.07,0.05,-0.2028,0.00014,15.72249]
[1778163088190,35.62,80609.07,0.05,-0.2028,0.00014,15.72249]
[1778163088800,35.62,80622.41,0.05,-0.20093,0.00014,15.63814]
[1778163090535,35.62,80626.63,0.05,-0.20034,0.00014,15.61134]
[1778163090553,35.62,80626.63,0.05,-0.20034,0.00014,15.61134]
[1778163093667,35.62,80625.52,0.05,-0.20046,0.00014,15.61384]
[1778163093672,35.62,80625.52,0.05,-0.20046,0.00014,15.61384]
[1778163093708,35.63,80628.36,0.05,-0.20007,0.00014,15.59592]
[1778163096227,35.63,80629.04,0.05,-0.19998,0.00014,15.59187]
[1778163096267,35.63,80629.04,0.05,-0.19998,0.00014,15.59187]
[1778163097359,35.63,80628.3,0.05,-0.2001,0.00014,15.59728]
[1778163097382,35.63,80628.3,0.05,-0.2001,0.00014,15.59728]
[1778163097780,35.63,80628.3,0.05,-0.2001,0.00014,15.59728]
[1778163097792,35.63,80628.3,0.05,-0.2001,0.00014,15.59728]
[1778163099503,35.63,80623.46,0.05,-0.20079,0.00014,15.62896]
[1778163099865,35.63,80623.46,0.05,-0.20079,0.00014,15.62896]
[1778163100126,35.63,80620.56,0.05,-0.20121,0.00014,15.64794]
[1778163101876,35.63,80616.96,0.05,-0.20173,0.00014,15.67138]
[1778163102022,35.64,80610.77,0.05,-0.20262,0.00014,15.71165]
[1778163102412,35.64,80610.77,0.05,-0.20262,0.00014,15.71165]
[1778163103744,35.64,80610.77,0.05,-0.20262,0.00014,15.71165]
[1778163105317,35.64,80613.22,0.05,-0.20228,0.00014,15.69624]
[1778163105779,35.64,80613.22,0.05,-0.20229,0.00014,15.6965]
[1778163105838,35.64,80619.11,0.05,-0.20146,0.00014,15.65908]
[1778163107845,35.64,80626.89,0.05,-0.20037,0.00014,15.60981]
[1778163113691,35.65,80631.13,0.05,-0.19982,0.00014,15.58479]
[1778163114296,35.65,80622.1,0.05,-0.20109,0.00014,15.6427]
[1778163114849,35.65,80622.1,0.05,-0.20109,0.00014,15.6427]
[1778163114974,35.65,80622.1,0.05,-0.20109,0.00014,15.6427]
[1778163115007,35.65,80622.1,0.05,-0.20109,0.00014,15.6427]
[1778163115199,35.65,80622.1,0.05,-0.20109,0.00014,15.6427]
[1778163115331,35.65,80622.36,0.05,-0.20107,0.00014,15.64141]
[1778163115908,35.65,80622.36,0.05,-0.20107,0.00014,15.64141]
[1778163116122,35.65,80627.67,0.05,-0.20031,0.00014,15.60737]
[1778163116801,35.65,80627.67,0.05,-0.20031,0.00014,15.60737]
[1778163116857,35.65,80627.67,0.05,-0.20031,0.00014,15.60737]
[1778163116861,35.65,80629.85,0.05,-0.20001,0.00014,15.59375]
[1778163117596,35.65,80629.85,0.05,-0.20001,0.00014,15.59375]
[1778163117638,35.65,80629.85,0.05,-0.20001,0.00014,15.59375]
[1778163117718,35.65,80629.85,0.05,-0.20001,0.00014,15.59375]
[1778163117808,35.65,80626.07,0.05,-0.20055,0.00014,15.61821]
[1778163118433,35.65,80626.07,0.05,-0.20055,0.00014,15.61821]
[1778163120142,35.65,80627.29,0.05,-0.20039,0.00014,15.61083]
[1778163121151,35.65,80626.34,0.05,-0.20053,0.00014,15.61699]
[1778163121642,35.65,80626.47,0.05,-0.20051,0.00014,15.61621]
[1778163122330,35.65,80626.47,0.05,-0.20051,0.00014,15.61621]
[1778163122764,35.65,80625.37,0.05,-0.20067,0.00014,15.62348]
[1778163125547,35.65,80621.34,0.05,-0.20125,0.00014,15.64987]
[1778163126652,35.66,80621.04,0.05,-0.2013,0.00014,15.65196]
[1778163126740,35.66,80620.83,0.05,-0.20133,0.00014,15.6533]
[1778163127757,35.66,80620.83,0.05,-0.20133,0.00014,15.6533]
[1778163128655,35.66,80620.35,0.05,-0.2014,0.00014,15.65672]
[1778163128701,35.66,80620.35,0.05,-0.2014,0.00014,15.65672]
[1778163128804,35.66,80614.54,0.05,-0.20223,0.00014,15.69389]
[1778163129804,35.66,80614.54,0.05,-0.20223,0.00014,15.69389]
[1778163129875,35.66,80610.75,0.05,-0.20277,0.00014,15.71828]
[1778163131572,35.66,80610.75,0.05,-0.20277,0.00014,15.71839]
[1778163132377,35.66,80611.59,0.05,-0.20265,0.00014,15.7131]
[1778163132397,35.66,80611.59,0.05,-0.20265,0.00014,15.7131]
[1778163132447,35.66,80611.59,0.05,-0.20265,0.00014,15.7131]
[1778163135683,35.66,80613.44,0.05,-0.20241,0.00014,15.7022]
[1778163135722,35.66,80613.44,0.05,-0.20241,0.00014,15.7022]
[1778163136375,35.66,80613.05,0.05,-0.20246,0.00014,15.7047]
[1778163136432,35.66,80613.05,0.05,-0.20246,0.00014,15.7047]
[1778163138135,35.66,80613.05,0.05,-0.20247,0.00014,15.70492]
[1778163138195,35.66,80613.05,0.05,-0.20247,0.00014,15.70492]
[1778163138961,35.66,80608.27,0.05,-0.20316,0.00014,15.73586]
[1778163139023,35.66,80608.27,0.05,-0.20316,0.00014,15.73586]
[1778163139053,35.66,80608.27,0.05,-0.20316,0.00014,15.73586]
[1778163139129,35.66,80615.86,0.05,-0.20208,0.00014,15.68754]
[1778163141026,35.66,80615.77,0.05,-0.2021,0.00014,15.68812]
[1778163141287,35.66,80615.77,0.05,-0.2021,0.00014,15.68812]
[1778163141353,35.67,80618.89,0.05,-0.20166,0.00014,15.66867]
[1778163141387,35.67,80618.89,0.05,-0.20166,0.00014,15.66867]
[1778163142206,35.67,80628.16,0.05,-0.20035,0.00014,15.60931]
[1778163142879,35.67,80637.83,0.05,-0.199,0.00014,15.54755]
[1778163145030,35.67,80637.51,0.05,-0.19905,0.00014,15.54981]
[1778163145322,35.67,80642.19,0.05,-0.1984,0.00014,15.52019]
[1778163146704,35.67,80642.19,0.05,-0.1984,0.00014,15.52019]
[1778163146758,35.67,80642.19,0.05,-0.1984,0.00014,15.52019]
[1778163147281,35.67,80642.19,0.05,-0.1984,0.00014,15.52019]
[1778163147328,35.67,80642.19,0.05,-0.1984,0.00014,15.52019]
[1778163147346,35.67,80652.81,0.05,-0.19692,0.00014,15.4523]
[1778163148004,35.67,80652.81,0.05,-0.19692,0.00014,15.4523]
[1778163148046,35.67,80652.81,0.05,-0.19692,0.00014,15.4523]
[1778163148821,35.67,80657.87,0.05,-0.19622,0.00014,15.41999]
[1778163148852,35.67,80657.87,0.05,-0.19622,0.00014,15.41999]
[1778163149288,35.67,80657.87,0.05,-0.19622,0.00014,15.41999]
[1778163149328,35.67,80657.87,0.05,-0.19622,0.00014,15.41999]
[1778163149329,35.67,80657.87,0.05,-0.19622,0.00014,15.41999]
[1778163149361,35.67,80657.87,0.05,-0.19622,0.00014,15.41999]
[1778163149358,35.67,80659.9,0.05,-0.19595,0.00014,15.40723]
[1778163149864,35.67,80659.9,0.05,-0.19595,0.00014,15.40723]
[1778163150427,35.67,80659.9,0.05,-0.19595,0.00014,15.40723]
[1778163150447,35.67,80659.9,0.05,-0.19595,0.00014,15.40723]
[1778163150872,35.67,80660.94,0.05,-0.19581,0.00014,15.40074]
[1778163152585,35.67,80662.74,0.05,-0.19552,0.00014,15.38409]
[1778163152621,35.67,80662.74,0.05,-0.19552,0.00014,15.38409]
[1778163153320,35.67,80684.72,0.05,-0.19249,0.00014,15.24258]
[1778163153661,35.67,80684.72,0.05,-0.19249,0.00014,15.24258]
[1778163154272,35.67,80684.72,0.05,-0.19249,0.00014,15.24258]
[1778163154323,35.68,80682.55,0.05,-0.19279,0.00014,15.257]
[1778163155586,35.68,80682.55,0.05,-0.19279,0.00014,15.257]
[1778163155629,35.68,80682.55,0.05,-0.19279,0.00014,15.257]
[1778163156117,35.68,80678.57,0.05,-0.19336,0.00014,15.28344]
[1778163156580,35.68,80678.57,0.05,-0.19336,0.00014,15.28344]
[1778163156927,35.68,80678.57,0.05,-0.19336,0.00014,15.28344]
[1778163157472,35.68,80678.57,0.05,-0.19336,0.00014,15.28344]
[1778163158324,35.68,80677.9,0.05,-0.19346,0.00014,15.2884]
[1778163163971,35.69,80678.62,0.05,-0.1934,0.00014,15.28531]
[1778163169321,35.69,80683.4,0.05,-0.19277,0.00014,15.25579]
[1778163175050,35.7,80682.56,0.05,-0.19293,0.00014,15.26374]
[1778163180083,35.7,80684.72,0.05,-0.19267,0.00014,15.25121]
[1778163181045,35.7,80684.72,0.05,-0.19267,0.00014,15.25121]
[1778163181050,35.7,80684.72,0.05,-0.19267,0.00014,15.25121]
[1778163181291,35.7,80680.3,0.05,-0.19328,0.00014,15.27998]
[1778163182809,35.7,80680.3,0.05,-0.19328,0.00014,15.27998]
[1778163183895,35.7,80678.36,0.05,-0.19356,0.00014,15.293]
[1778163185365,35.71,80679.25,0.05,-0.19344,0.00014,15.28757]
[1778163186091,35.71,80676.76,0.05,-0.19379,0.00014,15.30396]
[1778163186861,35.71,80676.76,0.05,-0.1938,0.00014,15.30426]
[1778163187844,35.71,80676.78,0.05,-0.19379,0.00014,15.30414]
[1778163187897,35.71,80676.78,0.05,-0.19379,0.00014,15.30414]
[1778163188336,35.71,80676.78,0.05,-0.19379,0.00014,15.30414]
[1778163188351,35.71,80676.78,0.05,-0.19379,0.00014,15.30414]
[1778163189262,35.71,80672.13,0.05,-0.19445,0.00014,15.33472]
[1778163190025,35.71,80669.0,0.05,-0.19489,0.00014,15.35517]
[1778163190141,35.71,80669.0,0.05,-0.19489,0.00014,15.35517]
[1778163190381,35.71,80669.0,0.05,-0.19489,0.00014,15.35517]
[1778163190399,35.71,80669.0,0.05,-0.19489,0.00014,15.35517]
[1778163190399,35.71,80670.61,0.05,-0.19467,0.00014,15.34502]
[1778163192438,35.71,80669.53,0.05,-0.19483,0.00014,15.35246]
[1778163192924,35.71,80669.53,0.05,-0.19483,0.00014,15.35246]
[1778163193243,35.71,80669.53,0.05,-0.19483,0.00014,15.35246]
[1778163193314,35.71,80666.18,0.05,-0.1953,0.00014,15.37427]
[1778163195829,35.71,80660.14,0.05,-0.19614,0.00014,15.41353]
[1778163196196,35.71,80658.48,0.05,-0.19638,0.00014,15.42435]
[1778163198197,35.72,80657.23,0.05,-0.19655,0.00014,15.43252]
[1778163198258,35.72,80655.21,0.05,-0.19684,0.00014,15.44563]
[1778163200455,35.72,80653.07,0.05,-0.19714,0.00014,15.45959]
[1778163200704,35.72,80653.07,0.05,-0.19714,0.00014,15.45959]
[1778163201423,35.72,80653.07,0.05,-0.19714,0.00014,15.45959]
[1778163201335,35.72,80668.44,0.05,-0.195,0.00014,15.36064]
[1778163202395,35.72,80668.44,0.05,-0.195,0.00014,15.36064]
[1778163202776,35.72,80667.79,0.05,-0.19509,0.00014,15.36486]
[1778163202793,35.72,80667.79,0.05,-0.19509,0.00014,15.36486]
[1778163203244,35.72,80668.34,0.05,-0.19502,0.00014,15.36139]
[1778163205503,35.72,80667.22,0.05,-0.19518,0.00014,15.36871]
[1778163205554,35.72,80667.22,0.05,-0.19518,0.00014,15.36871]
[1778163205973,35.72,80667.22,0.05,-0.19518,0.00014,15.36871]
[1778163206064,35.72,80667.22,0.05,-0.19518,0.00014,15.36871]
[1778163206282,35.72,80663.02,0.05,-0.19576,0.00014,15.39576]
[1778163206714,35.72,80663.02,0.05,-0.19576,0.00014,15.39576]
[1778163207256,35.72,80663.02,0.05,-0.19576,0.00014,15.39576]
[1778163207285,35.72,80663.02,0.05,-0.19576,0.00014,15.39576]
[1778163207319,35.72,80663.0,0.05,-0.19577,0.00014,15.39603]
[1778163207995,35.72,80663.0,0.05,-0.19577,0.00014,15.39603]
[1778163208037,35.72,80663.0,0.05,-0.19577,0.00014,15.39603]
[1778163208315,35.72,80663.0,0.05,-0.19577,0.00014,15.39603]
[1778163208386,35.72,80671.76,0.05,-0.19455,0.00014,15.33958]
[1778163208677,35.72,80671.76,0.05,-0.19455,0.00014,15.33958]
[1778163208697,35.72,80671.76,0.05,-0.19455,0.00014,15.33958]
[1778163208749,35.72,80671.76,0.05,-0.19455,0.00014,15.33958]
[1778163208779,35.72,80671.76,0.05,-0.19455,0.00014,15.33958]
[1778163209329,35.72,80671.76,0.05,-0.19455,0.00014,15.33958]
[1778163209429,35.72,80676.51,0.05,-0.1939,0.00014,15.30901]
[1778163212044,35.72,80679.45,0.05,-0.19345,0.00014,15.28502]
[1778163212071,35.72,80679.45,0.05,-0.19345,0.00014,15.28502]
[1778163212952,35.72,80678.52,0.05,-0.19358,0.00014,15.29117]
[1778163213104,35.72,80678.52,0.05,-0.19358,0.00014,15.29117]
[1778163213317,35.72,80674.45,0.05,-0.19415,0.00014,15.31757]
[1778163213474,35.72,80674.45,0.05,-0.19415,0.00014,15.31757]
[1778163217369,35.72,80680.43,0.05,-0.19333,0.00014,15.27931]
[1778163218747,35.72,80687.56,0.05,-0.19235,0.00014,15.23351]
[1778163218767,35.72,80687.56,0.05,-0.19235,0.00014,15.23351]
[1778163218877,35.72,80687.56,0.05,-0.19235,0.00014,15.23351]
[1778163219248,35.72,80687.56,0.05,-0.19235,0.00014,15.23351]
[1778163219281,35.72,80687.56,0.05,-0.19235,0.00014,15.23351]
[1778163219370,35.72,80689.39,0.05,-0.1921,0.00014,15.22187]
[1778163219471,35.72,80689.39,0.05,-0.1921,0.00014,15.22187]
[1778163219923,35.72,80689.39,0.05,-0.1921,0.00014,15.22187]
[1778163219971,35.72,80689.39,0.05,-0.1921,0.00014,15.22187]
[1778163220377,35.72,80693.34,0.05,-0.19157,0.00014,15.19652]
[1778163223403,35.72,80691.89,0.05,-0.19178,0.00014,15.20638]
[1778163224405,35.73,80686.43,0.05,-0.19253,0.00014,15.24211]
[1778163226057,35.73,80684.6,0.05,-0.19279,0.00014,15.25412]
[1778163227481,35.73,80687.78,0.05,-0.19236,0.00014,15.23391]
[1778163228050,35.73,80687.78,0.05,-0.19236,0.00014,15.23391]
[1778163228433,35.73,80689.6,0.05,-0.19211,0.00014,15.22234]
[1778163230229,35.73,80690.37,0.05,-0.19201,0.00014,15.21747]
[1778163230241,35.73,80690.37,0.05,-0.19201,0.00014,15.21747]
[1778163230244,35.73,80690.37,0.05,-0.19201,0.00014,15.21747]
[1778163230278,35.73,80690.37,0.05,-0.19201,0.00014,15.21747]
[1778163230451,35.73,80692.81,0.05,-0.19168,0.00014,15.20181]
[1778163230548,35.73,80692.81,0.05,-0.19168,0.00014,15.20181]
[1778163230785,35.73,80692.81,0.05,-0.19168,0.00014,15.20181]
[1778163231412,35.73,80692.81,0.05,-0.19168,0.00014,15.20181]
[1778163231456,35.73,80690.14,0.05,-0.19205,0.00014,15.2193]
[1778163231595,35.73,80690.14,0.05,-0.19205,0.00014,15.2193]
[1778163231693,35.73,80690.14,0.05,-0.19205,0.00014,15.2193]
[1778163231725,35.73,80690.14,0.05,-0.19205,0.00014,15.2193]
[1778163232463,35.73,80691.16,0.05,-0.19191,0.00014,15.21282]
[1778163233253,35.73,80691.16,0.05,-0.19191,0.00014,15.21282]
[1778163233354,35.73,80692.02,0.05,-0.1918,0.00014,15.20737]
[1778163233680,35.73,80692.02,0.05,-0.1918,0.00014,15.20737]
[1778163233721,35.73,80692.02,0.05,-0.1918,0.00014,15.20737]
[1778163234214,35.73,80692.02,0.05,-0.1918,0.00014,15.20737]
[1778163234337,35.73,80692.02,0.05,-0.1918,0.00014,15.20737]
[1778163234412,35.73,80694.2,0.05,-0.1915,0.00014,15.1934]
[1778163235733,35.73,80692.85,0.05,-0.19169,0.00014,15.20227]
[1778163236131,35.73,80690.04,0.05,-0.19208,0.00014,15.22058]
[1778163236730,35.73,80690.04,0.05,-0.19208,0.00014,15.22058]
[1778163237788,35.73,80687.43,0.05,-0.19244,0.00014,15.23756]
[1778163238375,35.73,80683.84,0.05,-0.19293,0.00014,15.26085]
[1778163239872,35.73,80684.05,0.05,-0.19291,0.00014,15.25965]
[1778163239878,35.73,80684.05,0.05,-0.19291,0.00014,15.25965]
[1778163239940,35.73,80683.9,0.05,-0.19293,0.00014,15.26062]
[1778163241343,35.73,80683.9,0.05,-0.19293,0.00014,15.26062]
[1778163241390,35.73,80685.95,0.05,-0.19265,0.00014,15.24771]
[1778163245410,35.73,80687.15,0.05,-0.19249,0.00014,15.24033]
[1778163245624,35.74,80686.18,0.05,-0.19264,0.00014,15.24697]
[1778163245947,35.74,80686.18,0.05,-0.19264,0.00014,15.24697]
[1778163246064,35.74,80686.18,0.05,-0.19264,0.00014,15.24697]
[1778163246156,35.74,80686.18,0.05,-0.19264,0.00014,15.24697]
[1778163246230,35.74,80686.18,0.05,-0.19264,0.00014,15.24697]
[1778163246301,35.74,80686.18,0.05,-0.19264,0.00014,15.24697]
[1778163249537,35.74,80695.26,0.05,-0.1914,0.00014,15.18888]
[1778163249549,35.74,80695.26,0.05,-0.1914,0.00014,15.18888]
[1778163250052,35.74,80695.26,0.05,-0.1914,0.00014,15.18888]
[1778163250077,35.74,80693.57,0.05,-0.19164,0.00014,15.20006]
[1778163255913,35.74,80692.41,0.05,-0.19182,0.00014,15.20874]
[1778163261826,35.75,80691.89,0.05,-0.19192,0.00014,15.21327]
[1778163262110,35.75,80691.89,0.05,-0.19192,0.00014,15.21327]
[1778163262138,35.75,80691.89,0.05,-0.19192,0.00014,15.21327]
[1778163262304,35.75,80691.89,0.05,-0.19192,0.00014,15.21327]
[1778163262393,35.75,80691.03,0.05,-0.19205,0.00014,15.21952]
[1778163263392,35.75,80691.03,0.05,-0.19205,0.00014,15.21952]
[1778163263398,35.75,80691.03,0.05,-0.19205,0.00014,15.21952]
[1778163263430,35.75,80691.03,0.05,-0.19205,0.00014,15.21952]
[1778163263493,35.75,80682.05,0.05,-0.19329,0.00014,15.27773]
[1778163263574,35.75,80682.05,0.05,-0.19329,0.00014,15.27773]
[1778163264188,35.75,80682.05,0.05,-0.19329,0.00014,15.27773]
[1778163264912,35.75,80684.22,0.05,-0.19299,0.00014,15.26387]
[1778163264943,35.75,80686.67,0.05,-0.19266,0.00014,15.24806]
[1778163265739,35.75,80686.67,0.05,-0.19266,0.00014,15.24806]
[1778163265754,35.75,80686.67,0.05,-0.19266,0.00014,15.24806]
[1778163265790,35.75,80686.67,0.05,-0.19266,0.00014,15.24806]
[1778163266230,35.75,80689.45,0.05,-0.19228,0.00014,15.23046]
[1778163266685,35.75,80689.45,0.05,-0.19228,0.00014,15.23046]
[1778163267450,35.75,80688.53,0.05,-0.19241,0.00014,15.23662]
[1778163268721,35.75,80688.09,0.05,-0.19248,0.00014,15.23966]
[1778163268736,35.75,80688.09,0.05,-0.19248,0.00014,15.23966]
[1778163268772,35.75,80685.45,0.05,-0.19284,0.00014,15.25671]
[1778163270403,35.75,80685.45,0.05,-0.19284,0.00014,15.25671]
[1778163270422,35.75,80685.45,0.05,-0.19284,0.00014,15.25671]
[1778163270448,35.75,80688.01,0.05,-0.1925,0.00014,15.24057]
[1778163271256,35.75,80688.01,0.05,-0.1925,0.00014,15.24057]
[1778163271307,35.75,80687.9,0.05,-0.19247,0.00014,15.23621]
[1778163272845,35.75,80687.9,0.05,-0.19247,0.00014,15.23621]
[1778163272873,35.75,80687.9,0.05,-0.19247,0.00014,15.23621]
[1778163272904,35.75,80688.04,0.05,-0.19245,0.00014,15.23551]
[1778163273552,35.75,80688.04,0.05,-0.19245,0.00014,15.23551]
[1778163273560,35.75,80688.04,0.05,-0.19245,0.00014,15.23551]
[1778163274499,35.76,80687.77,0.05,-0.1925,0.00014,15.23767]
[1778163276976,35.76,80686.96,0.05,-0.19262,0.00014,15.24332]
[1778163276979,35.76,80686.96,0.05,-0.19262,0.00014,15.24332]
[1778163276986,35.76,80686.96,0.05,-0.19262,0.00014,15.24332]
[1778163279020,35.76,80687.27,0.05,-0.19259,0.00014,15.24174]
[1778163279029,35.76,80687.27,0.05,-0.19259,0.00014,15.24174]
[1778163284030,35.76,80687.8,0.05,-0.19254,0.00014,15.23938]
[1778163284447,35.76,80687.8,0.05,-0.19254,0.00014,15.23938]
[1778163284462,35.76,80687.8,0.05,-0.19254,0.00014,15.23938]
[1778163284489,35.76,80687.8,0.05,-0.19254,0.00014,15.23938]
[1778163285203,35.76,80685.71,0.05,-0.19283,0.00014,15.25309]
[1778163285270,35.76,80681.29,0.05,-0.19344,0.00014,15.2818]
[1778163286919,35.76,80682.31,0.05,-0.1933,0.00014,15.27539]
[1778163287260,35.76,80682.31,0.05,-0.1933,0.00014,15.27539]
[1778163287429,35.76,80685.82,0.05,-0.19282,0.00014,15.25292]
[1778163291381,35.77,80685.5,0.05,-0.19288,0.00014,15.25559]
[1778163291388,35.77,80685.5,0.05,-0.19288,0.00014,15.25559]
[1778163291423,35.77,80685.5,0.05,-0.19288,0.00014,15.25559]
[1778163291433,35.77,80685.38,0.05,-0.1929,0.00014,15.25657]
[1778163292055,35.77,80685.38,0.05,-0.1929,0.00014,15.25657]
[1778163292067,35.77,80685.38,0.05,-0.1929,0.00014,15.25657]
[1778163292098,35.77,80685.38,0.05,-0.1929,0.00014,15.25657]
[1778163292138,35.77,80685.84,0.05,-0.19284,0.00014,15.2536]
[1778163293452,35.77,80685.84,0.05,-0.19284,0.00014,15.2536]
[1778163293504,35.77,80685.84,0.05,-0.19284,0.00014,15.2536]
[1778163293472,35.77,80684.82,0.05,-0.19299,0.00014,15.26058]
[1778163294434,35.77,80685.99,0.05,-0.19283,0.00014,15.25322]
[1778163296467,35.77,80677.43,0.05,-0.19402,0.00014,15.3088]
[1778163297562,35.77,80677.97,0.05,-0.19394,0.00014,15.30546]
[1778163297571,35.77,80677.97,0.05,-0.19394,0.00014,15.30546]
[1778163297962,35.77,80677.97,0.05,-0.19394,0.00014,15.30546]
[1778163298035,35.77,80674.25,0.05,-0.19446,0.00014,15.32942]
[1778163298651,35.77,80674.25,0.05,-0.19446,0.00014,15.32942]
[1778163299084,35.77,80674.25,0.05,-0.19446,0.00014,15.32942]
[1778163299435,35.77,80674.19,0.05,-0.19447,0.00014,15.33005]
[1778163300976,35.77,80674.19,0.05,-0.19447,0.00014,15.33005]
[1778163301129,35.77,80674.19,0.05,-0.19447,0.00014,15.33005]
[1778163301662,35.77,80672.51,0.05,-0.19471,0.00014,15.34097]
[1778163301680,35.77,80672.51,0.05,-0.19471,0.00014,15.34097]
[1778163302482,35.77,80672.51,0.05,-0.19471,0.00014,15.34097]
[1778163302520,35.77,80681.41,0.05,-0.19348,0.00014,15.2838]
[1778163304971,35.77,80684.76,0.05,-0.19303,0.00014,15.26252]
[1778163304982,35.77,80684.76,0.05,-0.19303,0.00014,15.26252]
[1778163305367,35.77,80678.88,0.05,-0.19384,0.00014,15.30043]
[1778163306510,35.77,80669.66,0.05,-0.19512,0.00014,15.36009]
[1778163307713,35.77,80667.36,0.05,-0.19544,0.00014,15.37493]
[1778163308019,35.77,80667.36,0.05,-0.19544,0.00014,15.37493]
[1778163308608,35.77,80667.36,0.05,-0.19544,0.00014,15.37493]
[1778163309026,35.77,80672.32,0.05,-0.19475,0.00014,15.34304]
[1778163314062,35.78,80672.9,0.05,-0.19468,0.00014,15.33961]
[1778163315638,35.78,80672.86,0.05,-0.19468,0.00014,15.33991]
[1778163315826,35.78,80672.86,0.05,-0.19468,0.00014,15.33991]
[1778163317273,35.78,80673.5,0.05,-0.19459,0.00014,15.33583]
[1778163317374,35.78,80686.82,0.05,-0.19276,0.00014,15.25013]
[1778163318847,35.78,80686.82,0.05,-0.19276,0.00014,15.25013]
[1778163318852,35.78,80686.82,0.05,-0.19276,0.00014,15.25013]
[1778163319240,35.78,80686.82,0.05,-0.19276,0.00014,15.25013]
[1778163319316,35.78,80688.66,0.05,-0.19252,0.00014,15.23856]
[1778163320324,35.78,80688.66,0.05,-0.19252,0.00014,15.23856]
[1778163322195,35.78,80690.63,0.05,-0.19225,0.00014,15.22591]
[1778163322858,35.78,80690.4,0.05,-0.19228,0.00014,15.22743]
[1778163328544,35.78,80689.23,0.05,-0.19245,0.00014,15.23528]
[1778163328766,35.78,80689.39,0.05,-0.19243,0.00014,15.23441]
[1778163330474,35.78,80689.41,0.05,-0.19243,0.00014,15.23445]
[1778163330520,35.78,80680.63,0.05,-0.19364,0.00014,15.29137]
[1778163336021,35.78,80674.83,0.05,-0.1944,0.00014,15.32385]
[1778163338576,35.78,80670.99,0.05,-0.19494,0.00014,15.34874]
[1778163340371,35.78,80670.99,0.05,-0.19494,0.00014,15.34878]
[1778163342068,35.78,80663.59,0.05,-0.19596,0.00014,15.3964]
[1778163342221,35.78,80663.59,0.05,-0.19596,0.00014,15.3964]
[1778163342340,35.78,80648.06,0.05,-0.19813,0.00014,15.49602]
[1778163344908,35.78,80643.01,0.05,-0.19883,0.00014,15.5284]
[1778163345573,35.78,80641.18,0.05,-0.19909,0.00014,15.54009]
[1778163346567,35.78,80641.18,0.05,-0.19909,0.00014,15.54009]
[1778163347298,35.78,80640.06,0.05,-0.19925,0.00014,15.54724]
[1778163348201,35.78,80640.06,0.05,-0.19925,0.00014,15.54724]
[1778163348259,35.78,80640.06,0.05,-0.19925,0.00014,15.54724]
[1778163349758,35.78,80636.65,0.05,-0.19973,0.00014,15.56916]
[1778163350543,35.78,80629.97,0.05,-0.20067,0.00014,15.61186]
[1778163351055,35.78,80629.97,0.05,-0.20067,0.00014,15.61186]
[1778163351326,35.78,80629.97,0.05,-0.20067,0.00014,15.6119]
[1778163352837,35.78,80626.74,0.05,-0.20112,0.00014,15.63253]
[1778163353118,35.78,80626.74,0.05,-0.20112,0.00014,15.63253]
[1778163353553,35.78,80626.46,0.05,-0.20116,0.00014,15.63433]
[1778163354425,35.78,80626.46,0.05,-0.20116,0.00014,15.63433]
[1778163354445,35.78,80626.46,0.05,-0.20116,0.00014,15.63433]
[1778163354456,35.78,80626.46,0.05,-0.20116,0.00014,15.63433]
[1778163354510,35.78,80626.46,0.05,-0.20116,0.00014,15.63433]
[1778163354516,35.78,80627.59,0.05,-0.201,0.00014,15.62712]
[1778163355165,35.78,80627.59,0.05,-0.201,0.00014,15.62712]
[1778163355204,35.78,80627.59,0.05,-0.201,0.00014,15.62712]
[1778163355574,35.78,80627.59,0.05,-0.201,0.00014,15.62712]
[1778163355353,35.78,80627.9,0.05,-0.20096,0.00014,15.62516]
[1778163356360,35.78,80629.08,0.05,-0.2008,0.00014,15.61765]
[1778163357249,35.78,80629.08,0.05,-0.2008,0.00014,15.61765]
[1778163357252,35.78,80629.08,0.05,-0.2008,0.00014,15.61765]
[1778163357368,35.78,80626.63,0.05,-0.20114,0.00014,15.6333]
[1778163357621,35.78,80626.63,0.05,-0.20114,0.00014,15.6333]
[1778163357669,35.78,80626.63,0.05,-0.20114,0.00014,15.6333]
[1778163358580,35.78,80626.67,0.05,-0.20114,0.00014,15.63305]
[1778163358597,35.78,80626.67,0.05,-0.20114,0.00014,15.63305]
[1778163359099,35.78,80626.67,0.05,-0.20114,0.00014,15.63305]
[1778163359266,35.78,80626.67,0.05,-0.20114,0.00014,15.63305]
[1778163359650,35.78,80631.63,0.05,-0.20044,0.00014,15.60138]
[1778163359962,35.78,80631.63,0.05,-0.20044,0.00014,15.60138]
[1778163360532,35.78,80631.63,0.05,-0.20044,0.00014,15.60138]
[1778163360545,35.78,80603.47,0.05,-0.20442,0.00014,15.78075]
[1778163360793,35.78,80603.47,0.05,-0.20442,0.00014,15.78075]
[1778163361175,35.78,80603.47,0.05,-0.20442,0.00014,15.78075]
[1778163361539,35.78,80603.47,0.05,-0.20442,0.00014,15.78075]
[1778163361574,35.78,80571.76,0.05,-0.20897,0.00014,15.98145]
[1778163361845,35.78,80571.76,0.05,-0.20897,0.00014,15.98145]
[1778163361979,35.78,80571.76,0.05,-0.20897,0.00014,15.98145]
[1778163362151,35.78,80571.76,0.05,-0.20897,0.00014,15.98145]
[1778163362468,35.78,80571.76,0.05,-0.20897,0.00014,15.98145]
[1778163362539,35.78,80559.65,0.05,-0.21073,0.00015,16.0578]
[1778163362741,35.78,80559.65,0.05,-0.21073,0.00015,16.0578]
[1778163362846,35.78,80559.65,0.05,-0.21073,0.00015,16.0578]
[1778163362891,35.78,80559.65,0.05,-0.21073,0.00015,16.0578]
[1778163363349,35.78,80559.65,0.05,-0.21073,0.00015,16.0578]
[1778163363448,35.78,80559.65,0.05,-0.21073,0.00015,16.0578]
[1778163363615,35.78,80559.65,0.05,-0.21073,0.00015,16.0578]
[1778163363502,35.78,80555.87,0.05,-0.21128,0.00015,16.08149]
[1778163363690,35.78,80555.87,0.05,-0.21128,0.00015,16.08149]
[1778163363871,35.78,80555.87,0.05,-0.21128,0.00015,16.08149]
[1778163363962,35.78,80555.87,0.05,-0.21128,0.00015,16.08149]
[1778163364039,35.78,80555.87,0.05,-0.21128,0.00015,16.08149]
[1778163364516,35.78,80555.87,0.05,-0.21128,0.00015,16.08149]
[1778163364579,35.78,80572.14,0.05,-0.20892,0.00014,15.97899]
[1778163364876,35.78,80572.14,0.05,-0.20892,0.00014,15.97899]
[1778163364892,35.78,80572.14,0.05,-0.20892,0.00014,15.97899]
[1778163365314,35.78,80572.14,0.05,-0.20892,0.00014,15.97899]
[1778163365430,35.78,80572.14,0.05,-0.20892,0.00014,15.97902]
[1778163365695,35.78,80572.14,0.05,-0.20892,0.00014,15.97902]
[1778163366602,35.78,80572.14,0.05,-0.20892,0.00014,15.97902]
[1778163366604,35.78,80567.34,0.05,-0.20961,0.00014,16.00925]
[1778163366679,35.78,80567.34,0.05,-0.20961,0.00014,16.00925]
[1778163367002,35.78,80567.34,0.05,-0.20961,0.00014,16.00925]
[1778163367102,35.78,80567.34,0.05,-0.20961,0.00014,16.00925]
[1778163367804,35.78,80564.96,0.05,-0.20996,0.00014,16.02423]
[1778163368361,35.78,80564.96,0.05,-0.20996,0.00014,16.02423]
[1778163368526,35.78,80564.96,0.05,-0.20996,0.00014,16.02423]
[1778163368584,35.78,80564.96,0.05,-0.20996,0.00014,16.02423]
[1778163368577,35.78,80563.81,0.05,-0.21012,0.00014,16.03138]
[1778163368972,35.78,80563.81,0.05,-0.21012,0.00014,16.03138]
[1778163369498,35.78,80544.35,0.05,-0.21295,0.00015,16.15359]
[1778163369824,35.78,80544.35,0.05,-0.21295,0.00015,16.15359]
[1778163369973,35.78,80544.35,0.05,-0.21295,0.00015,16.15359]
[1778163370007,35.78,80544.35,0.05,-0.21295,0.00015,16.15359]
[1778163370115,35.78,80544.35,0.05,-0.21295,0.00015,16.15359]
[1778163370483,35.78,80544.35,0.05,-0.21295,0.00015,16.15359]
[1778163370738,35.78,80544.35,0.05,-0.21295,0.00015,16.15359]
[1778163371614,35.78,80544.35,0.05,-0.21295,0.00015,16.15359]
[1778163371477,35.78,80518.91,0.05,-0.21669,0.00015,16.31245]
[1778163371801,35.78,80518.91,0.05,-0.21669,0.00015,16.31245]
[1778163371855,35.78,80518.91,0.05,-0.21669,0.00015,16.31245]
[1778163372482,35.78,80519.34,0.05,-0.21662,0.00015,16.30967]
[1778163372978,35.78,80519.34,0.05,-0.21662,0.00015,16.30967]
[1778163373135,35.78,80519.34,0.05,-0.21662,0.00015,16.30967]
[1778163373186,35.78,80519.34,0.05,-0.21662,0.00015,16.30967]
[1778163373593,35.78,80543.91,0.05,-0.21301,0.00015,16.15605]
[1778163373746,35.78,80543.91,0.05,-0.21301,0.00015,16.15605]
[1778163374028,35.78,80543.91,0.05,-0.21301,0.00015,16.15605]
[1778163374350,35.78,80543.91,0.05,-0.21301,0.00015,16.15605]
[1778163374541,35.78,80543.91,0.05,-0.21301,0.00015,16.15605]
[1778163374740,35.78,80538.91,0.05,-0.21374,0.00015,16.1874]
[1778163374871,35.78,80538.91,0.05,-0.21374,0.00015,16.1874]
[1778163375097,35.78,80538.91,0.05,-0.21374,0.00015,16.1874]
[1778163375528,35.78,80538.91,0.05,-0.21374,0.00015,16.1874]
[1778163375593,35.78,80538.91,0.05,-0.21374,0.00015,16.1874]
[1778163375608,35.78,80540.4,0.05,-0.21352,0.00015,16.17806]
[1778163375791,35.78,80540.4,0.05,-0.21352,0.00015,16.17806]
[1778163376354,35.78,80540.4,0.05,-0.21352,0.00015,16.17806]
[1778163377502,35.78,80540.4,0.05,-0.21352,0.00015,16.17801]
[1778163377505,35.78,80540.4,0.05,-0.21352,0.00015,16.17801]
[1778163377629,35.78,80531.48,0.05,-0.21483,0.00015,16.23365]
[1778163378445,35.78,80531.48,0.05,-0.21483,0.00015,16.23365]
[1778163379824,35.78,80534.12,0.05,-0.21443,0.00015,16.21697]
[1778163379897,35.78,80534.12,0.05,-0.21443,0.00015,16.21697]
[1778163380852,35.78,80536.04,0.05,-0.21415,0.00015,16.20499]
[1778163380881,35.78,80536.04,0.05,-0.21415,0.00015,16.20499]
[1778163381962,35.78,80537.14,0.05,-0.21399,0.00015,16.19804]
[1778163382552,35.78,80536.55,0.05,-0.21408,0.00015,16.20177]
[1778163383397,35.78,80536.55,0.05,-0.21408,0.00015,16.20177]
[1778163384347,35.78,80535.33,0.05,-0.21425,0.00015,16.20924]
[1778163384969,35.78,80538.18,0.05,-0.21383,0.00015,16.19124]
[1778163386856,35.78,80535.29,0.05,-0.21425,0.00015,16.20901]
[1778163386892,35.78,80535.29,0.05,-0.21425,0.00015,16.20901]
[1778163387472,35.78,80535.29,0.05,-0.21425,0.00015,16.20901]
[1778163387542,35.78,80535.29,0.05,-0.21425,0.00015,16.20901]
[1778163387642,35.78,80541.34,0.05,-0.21336,0.00015,16.17098]
[1778163388081,35.78,80541.34,0.05,-0.21336,0.00015,16.17098]
[1778163388693,35.78,80541.34,0.05,-0.21336,0.00015,16.17098]
[1778163388710,35.78,80541.34,0.05,-0.21336,0.00015,16.17098]
[1778163388833,35.78,80544.72,0.05,-0.21286,0.00015,16.14975]
[1778163388961,35.78,80544.72,0.05,-0.21286,0.00015,16.14975]
[1778163389001,35.78,80544.72,0.05,-0.21286,0.00015,16.14975]
[1778163390367,35.78,80544.72,0.05,-0.21286,0.00015,16.14961]
[1778163390650,35.78,80563.2,0.05,-0.21017,0.00014,16.03351]
[1778163390686,35.78,80563.2,0.05,-0.21017,0.00014,16.03351]
[1778163391618,35.78,80563.2,0.05,-0.21013,0.00014,16.02833]
[1778163392642,35.78,80563.2,0.05,-0.21013,0.00014,16.02833]
[1778163393632,35.78,80564.98,0.05,-0.20988,0.00014,16.0175]
[1778163394047,35.78,80564.98,0.05,-0.20988,0.00014,16.0175]
[1778163394083,35.78,80564.98,0.05,-0.20988,0.00014,16.0175]
[1778163395639,35.78,80563.74,0.05,-0.21006,0.00014,16.02543]
[1778163395665,35.78,80563.74,0.05,-0.21006,0.00014,16.02543]
[1778163395755,35.78,80562.06,0.05,-0.2103,0.00015,16.03612]
[1778163395800,35.78,80562.06,0.05,-0.2103,0.00015,16.03612]
[1778163396344,35.78,80562.06,0.05,-0.2103,0.00015,16.03612]
[1778163396661,35.78,80562.06,0.05,-0.21031,0.00015,16.03623]
[1778163396727,35.78,80562.06,0.05,-0.21031,0.00015,16.03623]
[1778163397663,35.78,80568.66,0.05,-0.20935,0.00014,15.99466]
[1778163398126,35.78,80568.66,0.05,-0.20935,0.00014,15.99466]
[1778163398163,35.78,80568.66,0.05,-0.20935,0.00014,15.99466]
[1778163398672,35.78,80579.61,0.05,-0.20777,0.00014,15.92551]
[1778163398756,35.78,80579.61,0.05,-0.20777,0.00014,15.92551]
[1778163398849,35.78,80579.61,0.05,-0.20777,0.00014,15.92551]
[1778163398871,35.78,80579.61,0.05,-0.20777,0.00014,15.92551]
[1778163399049,35.78,80579.61,0.05,-0.20777,0.00014,15.92551]
[1778163399106,35.78,80579.61,0.05,-0.20777,0.00014,15.92551]
[1778163399194,35.78,80579.61,0.05,-0.20777,0.00014,15.92551]
[1778163399677,35.78,80589.54,0.05,-0.20634,0.00014,15.86268]
[1778163400682,35.78,80602.06,0.05,-0.20456,0.00014,15.78344]
[1778163401690,35.78,80617.75,0.05,-0.20233,0.00014,15.6839]
[1778163403155,35.78,80624.15,0.05,-0.20144,0.00014,15.6434]
[1778163403199,35.78,80624.15,0.05,-0.20144,0.00014,15.6434]
[1778163403703,35.78,80629.79,0.05,-0.20065,0.00014,15.60767]
[1778163404416,35.78,80629.79,0.05,-0.20065,0.00014,15.60767]
[1778163404440,35.78,80629.79,0.05,-0.20065,0.00014,15.60767]
[1778163404524,35.78,80629.79,0.05,-0.20065,0.00014,15.60767]
[1778163404561,35.78,80629.79,0.05,-0.20065,0.00014,15.60767]
[1778163408902,35.78,80623.76,0.05,-0.20151,0.00014,15.64689]
[1778163408957,35.78,80623.76,0.05,-0.20151,0.00014,15.64689]
[1778163410203,35.79,80618.17,0.05,-0.20231,0.00014,15.6827]
[1778163410422,35.79,80618.17,0.05,-0.20231,0.00014,15.6827]
[1778163410523,35.79,80614.88,0.05,-0.20278,0.00014,15.70378]
[1778163412504,35.79,80614.88,0.05,-0.20278,0.00014,15.70387]
[1778163412606,35.79,80614.88,0.05,-0.20278,0.00014,15.70387]
[1778163412812,35.79,80609.83,0.05,-0.2035,0.00014,15.7362]
[1778163413111,35.79,80609.83,0.05,-0.2035,0.00014,15.7362]
[1778163413181,35.79,80609.83,0.05,-0.2035,0.00014,15.7362]
[1778163413194,35.79,80601.83,0.05,-0.20464,0.00014,15.78723]
[1778163414197,35.79,80601.83,0.05,-0.20464,0.00014,15.78723]
[1778163414233,35.79,80598.66,0.05,-0.2051,0.00014,15.80747]
[1778163414838,35.79,80598.66,0.05,-0.2051,0.00014,15.80747]
[1778163415061,35.79,80595.36,0.05,-0.20557,0.00014,15.82851]
[1778163420106,35.79,80588.26,0.05,-0.20659,0.00014,15.87366]
[1778163420164,35.79,80588.26,0.05,-0.20659,0.00014,15.87366]
[1778163420666,35.79,80581.24,0.05,-0.2076,0.00014,15.91807]
[1778163421127,35.79,80572.82,0.05,-0.20881,0.00014,15.97129]
[1778163424485,35.79,80566.57,0.05,-0.20972,0.00014,16.01067]
[1778163424540,35.79,80566.57,0.05,-0.20972,0.00014,16.01067]
[1778163424582,35.79,80557.05,0.05,-0.2111,0.00015,16.0705]
[1778163425763,35.79,80557.05,0.05,-0.21109,0.00015,16.07043]
[1778163425784,35.79,80557.05,0.05,-0.21109,0.00015,16.07043]
[1778163431075,35.79,80559.49,0.05,-0.21075,0.00015,16.05538]
[1778163433228,35.79,80557.85,0.05,-0.21099,0.00015,16.06576]
[1778163433360,35.79,80557.85,0.05,-0.21099,0.00015,16.06576]
[1778163433382,35.79,80557.85,0.05,-0.21099,0.00015,16.06576]
[1778163433387,35.79,80555.38,0.05,-0.21135,0.00015,16.08135]
[1778163434751,35.79,80555.38,0.05,-0.21135,0.00015,16.08141]
[1778163435432,35.79,80555.38,0.05,-0.21135,0.00015,16.08141]
[1778163435645,35.79,80555.38,0.05,-0.21135,0.00015,16.08141]
[1778163435746,35.79,80540.16,0.05,-0.21357,0.00015,16.1768]
[1778163436647,35.79,80548.74,0.05,-0.21231,0.00015,16.12306]
[1778163437227,35.79,80548.74,0.05,-0.21231,0.00015,16.12306]
[1778163442194,35.79,80549.12,0.05,-0.21227,0.00015,16.12098]
[1778163443168,35.79,80546.87,0.05,-0.21259,0.00015,16.13508]
[1778163445551,35.79,80537.41,0.05,-0.21398,0.00015,16.19437]
[1778163448029,35.79,80529.63,0.05,-0.21512,0.00015,16.24294]
[1778163449107,35.79,80529.63,0.05,-0.21512,0.00015,16.24294]
[1778163449118,35.79,80529.63,0.05,-0.21512,0.00015,16.24294]
[1778163452287,35.79,80525.65,0.05,-0.21565,0.00015,16.26229]
[1778163455753,35.79,80515.3,0.05,-0.21718,0.00015,16.32657]
[1778163456009,35.79,80515.3,0.05,-0.21718,0.00015,16.32657]
[1778163456017,35.79,80515.3,0.05,-0.21718,0.00015,16.32657]
[1778163456047,35.79,80515.3,0.05,-0.21718,0.00015,16.32657]
[1778163456068,35.79,80515.3,0.05,-0.21718,0.00015,16.32657]
[1778163456140,35.79,80515.3,0.05,-0.21718,0.00015,16.32657]
[1778163456189,35.79,80510.75,0.05,-0.21785,0.00015,16.35484]
[1778163456808,35.79,80510.75,0.05,-0.21785,0.00015,16.35484]
[1778163456964,35.79,80510.75,0.05,-0.21785,0.00015,16.35484]
[1778163457076,35.79,80510.75,0.05,-0.21785,0.00015,16.35484]
[1778163457146,35.79,80510.75,0.05,-0.21785,0.00015,16.35484]
[1778163457173,35.79,80510.75,0.05,-0.21785,0.00015,16.35484]
[1778163457504,35.79,80510.75,0.05,-0.21785,0.00015,16.35484]
[1778163457571,35.79,80513.72,0.05,-0.21741,0.00015,16.33646]
[1778163458446,35.79,80513.72,0.05,-0.21741,0.00015,16.33646]
[1778163458503,35.79,80513.72,0.05,-0.21741,0.00015,16.33646]
[1778163458530,35.79,80513.72,0.05,-0.21741,0.00015,16.33646]
[1778163458572,35.79,80513.72,0.05,-0.21741,0.00015,16.33646]
[1778163458593,35.79,80513.72,0.05,-0.21741,0.00015,16.33646]
[1778163458623,35.79,80513.72,0.05,-0.21741,0.00015,16.33646]
[1778163458695,35.79,80520.86,0.05,-0.21636,0.00015,16.29209]
[1778163459018,35.79,80520.86,0.05,-0.21636,0.00015,16.29209]
[1778163459597,35.79,80520.86,0.05,-0.21636,0.00015,16.29209]
[1778163459663,35.79,80518.38,0.05,-0.21672,0.00015,16.30744]
[1778163459853,35.79,80518.38,0.05,-0.21672,0.00015,16.30744]
[1778163459894,35.79,80518.38,0.05,-0.21672,0.00015,16.30744]
[1778163460678,35.79,80518.38,0.05,-0.21672,0.00015,16.30744]
[1778163460729,35.79,80513.03,0.05,-0.21751,0.00015,16.34068]
[1778163460918,35.79,80513.03,0.05,-0.21751,0.00015,16.34068]
[1778163461078,35.79,80513.03,0.05,-0.21751,0.00015,16.34068]
[1778163461401,35.79,80508.15,0.05,-0.21824,0.00015,16.37094]
[1778163462270,35.79,80508.15,0.05,-0.21824,0.00015,16.37094]
[1778163462447,35.79,80508.15,0.05,-0.21824,0.00015,16.37094]
[1778163462479,35.79,80508.15,0.05,-0.21824,0.00015,16.37094]
[1778163462553,35.79,80502.54,0.05,-0.21907,0.00015,16.40573]
[1778163463085,35.79,80502.54,0.05,-0.21907,0.00015,16.40573]
[1778163463907,35.79,80504.4,0.05,-0.21879,0.00015,16.39422]
[1778163463932,35.79,80504.4,0.05,-0.21879,0.00015,16.39422]
[1778163465608,35.79,80507.03,0.05,-0.2184,0.00015,16.37789]
[1778163465650,35.79,80507.03,0.05,-0.2184,0.00015,16.37789]
[1778163465793,35.79,80506.46,0.05,-0.21849,0.00015,16.38142]
[1778163465798,35.79,80506.46,0.05,-0.21849,0.00015,16.38142]
[1778163466157,35.79,80506.46,0.05,-0.21849,0.00015,16.38146]
[1778163471191,35.79,80513.7,0.05,-0.21742,0.00015,16.33662]
[1778163476228,35.79,80516.24,0.05,-0.21704,0.00015,16.32092]
[1778163481785,35.79,80520.2,0.05,-0.21646,0.00015,16.29644]
[1778163484608,35.79,80520.11,0.05,-0.21648,0.00015,16.29712]
[1778163486128,35.79,80513.89,0.05,-0.2174,0.00015,16.33599]
[1778163488092,35.79,80515.46,0.05,-0.21717,0.00015,16.32627]
[1778163488278,35.79,80515.46,0.05,-0.21717,0.00015,16.32627]
[1778163488459,35.79,80515.46,0.05,-0.21717,0.00015,16.32627]
[1778163488543,35.79,80504.64,0.05,-0.21877,0.00015,16.39343]
[1778163489674,35.79,80504.64,0.05,-0.21877,0.00015,16.39343]
[1778163490267,35.79,80498.15,0.05,-0.21974,0.00015,16.43364]
[1778163490351,35.79,80498.15,0.05,-0.21974,0.00015,16.43364]
[1778163491045,35.79,80495.67,0.05,-0.22011,0.00015,16.44902]
[1778163491338,35.79,80495.67,0.05,-0.22011,0.00015,16.44893]
[1778163492893,35.79,80495.58,0.05,-0.22012,0.00015,16.44947]
[1778163493144,35.79,80495.58,0.05,-0.22012,0.00015,16.44947]
[1778163494168,35.79,80496.12,0.05,-0.22004,0.00015,16.44612]
[1778163494420,35.79,80496.12,0.05,-0.22004,0.00015,16.44612]
[1778163494750,35.79,80477.36,0.05,-0.22284,0.00015,16.5618]
[1778163495172,35.79,80477.36,0.05,-0.22284,0.00015,16.5618]
[1778163495367,35.79,80477.36,0.05,-0.22284,0.00015,16.5618]
[1778163495426,35.79,80477.36,0.05,-0.22284,0.00015,16.5618]
[1778163495665,35.79,80462.19,0.05,-0.22513,0.00015,16.65487]
[1778163496237,35.79,80462.19,0.05,-0.22513,0.00015,16.65487]
[1778163496515,35.79,80462.19,0.05,-0.22513,0.00015,16.65487]
[1778163496668,35.79,80462.19,0.05,-0.22513,0.00015,16.65487]
[1778163496707,35.79,80446.01,0.05,-0.22758,0.00015,16.75378]
[1778163497113,35.79,80446.01,0.05,-0.22758,0.00015,16.75378]
[1778163497155,35.79,80446.01,0.05,-0.22758,0.00015,16.75378]
[1778163497213,35.79,80446.01,0.05,-0.22758,0.00015,16.75378]
[1778163497404,35.79,80446.01,0.05,-0.22758,0.00015,16.75378]
[1778163497454,35.79,80446.01,0.05,-0.22758,0.00015,16.75378]
[1778163497500,35.79,80446.01,0.05,-0.22758,0.00015,16.75378]
[1778163497585,35.79,80446.01,0.05,-0.22758,0.00015,16.75378]
[1778163497625,35.79,80451.8,0.05,-0.2267,0.00015,16.71853]
[1778163497993,35.79,80451.8,0.05,-0.2267,0.00015,16.71853]
[1778163498014,35.79,80451.8,0.05,-0.2267,0.00015,16.71853]
[1778163498097,35.79,80451.8,0.05,-0.2267,0.00015,16.71853]
[1778163498138,35.79,80451.8,0.05,-0.2267,0.00015,16.71853]
[1778163498383,35.79,80451.8,0.05,-0.2267,0.00015,16.71853]
[1778163498424,35.79,80454.58,0.05,-0.22628,0.00015,16.7015]
[1778163500613,35.79,80454.58,0.05,-0.22628,0.00015,16.70144]
[1778163500638,35.79,80454.58,0.05,-0.22628,0.00015,16.70144]
[1778163500671,35.79,80461.33,0.05,-0.22526,0.00015,16.66013]
[1778163501480,35.79,80461.33,0.05,-0.22526,0.00015,16.66013]
[1778163501520,35.79,80461.33,0.05,-0.22526,0.00015,16.66013]
[1778163501620,35.79,80463.65,0.05,-0.22491,0.00015,16.64592]
[1778163506719,35.79,80469.98,0.05,-0.22395,0.00015,16.60722]
[1778163506763,35.79,80469.98,0.05,-0.22395,0.00015,16.60722]
[1778163506802,35.79,80469.42,0.05,-0.22404,0.00015,16.61076]
[1778163507493,35.79,80469.42,0.05,-0.22404,0.00015,16.61076]
[1778163507503,35.79,80469.16,0.05,-0.22408,0.00015,16.61243]
[1778163511596,35.79,80486.13,0.05,-0.22149,0.00015,16.50297]
[1778163513195,35.79,80486.13,0.05,-0.2215,0.00015,16.50306]
[1778163513219,35.79,80486.13,0.05,-0.2215,0.00015,16.50306]
[1778163513650,35.79,80486.13,0.05,-0.2215,0.00015,16.50306]
[1778163513654,35.79,80486.13,0.05,-0.2215,0.00015,16.50306]
[1778163513824,35.79,80491.57,0.05,-0.22068,0.00015,16.4695]
[1778163514778,35.79,80491.57,0.05,-0.22068,0.00015,16.4695]
[1778163514779,35.79,80491.91,0.05,-0.22064,0.00015,16.46752]
[1778163514867,35.79,80491.91,0.05,-0.22064,0.00015,16.46752]
[1778163515317,35.79,80491.91,0.05,-0.22064,0.00015,16.46752]
[1778163515321,35.79,80491.91,0.05,-0.22064,0.00015,16.46752]
[1778163515391,35.79,80491.91,0.05,-0.22064,0.00015,16.46752]
[1778163515393,35.79,80491.91,0.05,-0.22064,0.00015,16.46752]
[1778163515482,35.79,80491.91,0.05,-0.22064,0.00015,16.46752]
[1778163515672,35.79,80491.91,0.05,-0.22064,0.00015,16.46752]
[1778163516736,35.8,80495.17,0.05,-0.22016,0.00015,16.44766]
[1778163516821,35.8,80495.17,0.05,-0.22016,0.00015,16.44766]
[1778163517369,35.8,80498.44,0.05,-0.21967,0.00015,16.42748]
[1778163518362,35.8,80498.44,0.05,-0.21967,0.00015,16.42754]
[1778163518536,35.8,80495.99,0.05,-0.22004,0.00015,16.44274]
[1778163520765,35.8,80488.41,0.05,-0.22117,0.00015,16.48954]
[1778163522919,35.8,80490.05,0.05,-0.22092,0.00015,16.47939]
[1778163523749,35.8,80489.13,0.05,-0.22106,0.00015,16.48506]
[1778163524489,35.8,80489.13,0.05,-0.22106,0.00015,16.48506]
[1778163524787,35.8,80487.59,0.05,-0.22129,0.00015,16.49455]
[1778163526842,35.8,80488.8,0.05,-0.22111,0.00015,16.48719]
[1778163526850,35.8,80488.8,0.05,-0.22111,0.00015,16.48719]
[1778163526876,35.8,80488.8,0.05,-0.22111,0.00015,16.48719]
[1778163527581,35.8,80488.8,0.05,-0.22111,0.00015,16.48719]
[1778163527683,35.8,80485.77,0.05,-0.22157,0.00015,16.50599]
[1778163528028,35.8,80485.77,0.05,-0.22157,0.00015,16.50599]
[1778163529737,35.8,80478.61,0.05,-0.22264,0.00015,16.55029]
[1778163531717,35.8,80472.97,0.05,-0.22349,0.00015,16.58499]
[1778163531755,35.8,80482.4,0.05,-0.22208,0.00015,16.52703]
[1778163535595,35.8,80486.73,0.05,-0.22143,0.00015,16.50037]
[1778163535843,35.8,80486.53,0.05,-0.22146,0.00015,16.50159]
[1778163537934,35.8,80485.83,0.05,-0.22156,0.00015,16.50584]
[1778163538673,35.8,80485.53,0.05,-0.22161,0.00015,16.50788]
[1778163539658,35.8,80485.53,0.05,-0.22161,0.00015,16.50788]
[1778163539733,35.8,80485.09,0.05,-0.22168,0.00015,16.51059]
[1778163540273,35.8,80485.09,0.05,-0.22168,0.00015,16.51059]
[1778163540279,35.8,80485.09,0.05,-0.22168,0.00015,16.51059]
[1778163540686,35.8,80485.09,0.05,-0.22168,0.00015,16.51069]
[1778163543516,35.8,80485.54,0.05,-0.22162,0.00015,16.5081]
[1778163543583,35.8,80485.54,0.05,-0.22162,0.00015,16.5081]
[1778163543703,35.8,80485.54,0.05,-0.22162,0.00015,16.5081]
[1778163545112,35.8,80487.03,0.05,-0.2214,0.00015,16.49906]
[1778163545724,35.8,80497.12,0.05,-0.21989,0.00015,16.4368]
[1778163547738,35.8,80512.25,0.05,-0.21765,0.00015,16.34303]
[1778163550030,35.8,80515.29,0.05,-0.2172,0.00015,16.32422]
[1778163550057,35.8,80515.29,0.05,-0.2172,0.00015,16.32422]
[1778163550713,35.8,80515.29,0.05,-0.2172,0.00015,16.32422]
[1778163550723,35.8,80515.29,0.05,-0.2172,0.00015,16.32422]
[1778163550760,35.8,80517.02,0.05,-0.21694,0.00015,16.31351]
[1778163555794,35.8,80513.66,0.05,-0.21745,0.00015,16.33461]
[1778163560829,35.8,80519.3,0.05,-0.21662,0.00015,16.29981]
[1778163565625,35.8,80513.45,0.05,-0.21749,0.00015,16.33638]
[1778163567173,35.8,80506.48,0.05,-0.21852,0.00015,16.3796]
[1778163567181,35.8,80506.48,0.05,-0.21852,0.00015,16.3796]
[1778163567182,35.8,80506.48,0.05,-0.21852,0.00015,16.3796]
[1778163569227,35.8,80505.87,0.05,-0.21861,0.00015,16.38329]
[1778163569235,35.8,80505.87,0.05,-0.21861,0.00015,16.38329]
[1778163569262,35.8,80505.87,0.05,-0.21861,0.00015,16.38329]
[1778163569329,35.8,80506.5,0.05,-0.21851,0.00015,16.37935]
[1778163570938,35.8,80506.5,0.05,-0.21851,0.00015,16.37935]
[1778163571933,35.8,80507.19,0.05,-0.21837,0.00015,16.36983]
[1778163577735,35.8,80510.65,0.05,-0.21785,0.00015,16.34826]
[1778163579915,35.8,80518.77,0.05,-0.21665,0.00015,16.29786]
[1778163581909,35.8,80511.86,0.05,-0.21767,0.00015,16.34079]
[1778163582330,35.8,80511.86,0.05,-0.21767,0.00015,16.34079]
[1778163582450,35.8,80511.86,0.05,-0.21767,0.00015,16.34079]
[1778163582457,35.8,80511.86,0.05,-0.21767,0.00015,16.34079]
[1778163583005,35.8,80507.03,0.05,-0.21839,0.00015,16.37071]
[1778163583123,35.8,80501.42,0.05,-0.21922,0.00015,16.40547]
[1778163585405,35.8,80501.42,0.05,-0.21922,0.00015,16.40537]
[1778163585702,35.8,80501.42,0.05,-0.21922,0.00015,16.40537]
[1778163585708,35.8,80501.42,0.05,-0.21922,0.00015,16.40537]
[1778163585714,35.8,80501.42,0.05,-0.21922,0.00015,16.40537]
[1778163585753,35.8,80484.45,0.05,-0.22174,0.00015,16.50983]
[1778163586315,35.8,80484.45,0.05,-0.22174,0.00015,16.50983]
[1778163586374,35.8,80484.45,0.05,-0.22174,0.00015,16.50983]
[1778163586853,35.8,80484.45,0.05,-0.22174,0.00015,16.50983]
[1778163586859,35.8,80487.08,0.05,-0.22134,0.00015,16.49345]
[1778163587877,35.8,80487.08,0.05,-0.22134,0.00015,16.49345]
[1778163587901,35.8,80487.08,0.05,-0.22134,0.00015,16.49345]
[1778163588542,35.8,80493.72,0.05,-0.22035,0.00015,16.45232]
[1778163588562,35.8,80493.72,0.05,-0.22035,0.00015,16.45232]
[1778163589673,35.8,80495.28,0.05,-0.22011,0.00015,16.44256]
[1778163593083,35.8,80491.3,0.05,-0.2207,0.00015,16.4669]
[1778163597662,35.8,80486.25,0.05,-0.22145,0.00015,16.49786]
[1778163597747,35.8,80482.8,0.05,-0.22197,0.00015,16.51908]
[1778163600952,35.8,80477.51,0.05,-0.22275,0.00015,16.5514]
[1778163601824,35.8,80477.51,0.05,-0.22275,0.00015,16.5514]
[1778163601826,35.8,80470.67,0.05,-0.22378,0.00015,16.59343]
[1778163604211,35.8,80466.44,0.05,-0.22442,0.00015,16.61935]
[1778163604319,35.8,80465.79,0.05,-0.22452,0.00015,16.62329]
[1778163610182,35.79,80464.54,0.05,-0.2247,0.00015,16.63071]
[1778163615311,35.79,80462.75,0.05,-0.22496,0.00015,16.64152]
[1778163616522,35.79,80467.88,0.05,-0.22419,0.00015,16.61002]
[1778163616947,35.79,80469.5,0.05,-0.22395,0.00015,16.60008]
[1778163618208,35.79,80466.33,0.05,-0.22442,0.00015,16.61953]
[1778163618290,35.79,80462.48,0.05,-0.225,0.00015,16.64312]
[1778163620407,35.79,80461.26,0.05,-0.22519,0.00015,16.65053]
[1778163620428,35.79,80456.92,0.05,-0.22584,0.00015,16.67708]
[1778163621004,35.79,80456.92,0.05,-0.22584,0.00015,16.67708]
[1778163621943,35.79,80456.92,0.05,-0.22584,0.00015,16.67708]
[1778163621935,35.79,80452.22,0.05,-0.22655,0.00015,16.70564]
[1778163622005,35.79,80452.22,0.05,-0.22655,0.00015,16.70564]
[1778163622265,35.79,80452.22,0.05,-0.22655,0.00015,16.70564]
[1778163623255,35.79,80452.22,0.05,-0.22655,0.00015,16.70564]
[1778163623612,35.79,80452.22,0.05,-0.22655,0.00015,16.70564]
[1778163623709,35.79,80443.3,0.05,-0.2279,0.00015,16.75974]
[1778163625084,35.79,80442.93,0.05,-0.22795,0.00015,16.76182]
[1778163625291,35.79,80442.93,0.05,-0.22795,0.00015,16.76182]
[1778163626524,35.79,80442.93,0.05,-0.22795,0.00015,16.76182]
[1778163627729,35.79,80444.33,0.05,-0.22774,0.00015,16.7532]
[1778163627748,35.79,80444.33,0.05,-0.22774,0.00015,16.7532]
[1778163628856,35.79,80444.97,0.05,-0.22764,0.00015,16.74926]
[1778163630463,35.79,80444.73,0.05,-0.22767,0.00015,16.7507]
[1778163635414,35.79,80443.57,0.05,-0.22781,0.00015,16.75255]
[1778163636341,35.79,80445.01,0.05,-0.22759,0.00015,16.7438]
[1778163636481,35.79,80445.01,0.05,-0.22759,0.00015,16.7438]
[1778163637913,35.79,80447.56,0.05,-0.2272,0.00015,16.72827]
[1778163638329,35.79,80452.96,0.05,-0.22638,0.00015,16.69529]
[1778163638358,35.79,80452.96,0.05,-0.22638,0.00015,16.69529]
[1778163638738,35.79,80462.76,0.05,-0.2249,0.00015,16.63536]
[1778163638979,35.79,80462.76,0.05,-0.2249,0.00015,16.63536]
[1778163639041,35.79,80462.76,0.05,-0.2249,0.00015,16.63536]
[1778163640304,35.79,80462.76,0.05,-0.2249,0.00015,16.63536]
[1778163640841,35.79,80462.76,0.05,-0.2249,0.00015,16.63536]
[1778163640870,35.79,80469.32,0.05,-0.22391,0.00015,16.59511]
[1778163642311,35.79,80469.32,0.05,-0.22391,0.00015,16.59511]
[1778163642435,35.79,80469.32,0.05,-0.22391,0.00015,16.59511]
[1778163644788,35.79,80471.42,0.05,-0.22359,0.00015,16.58229]
[1778163644809,35.79,80471.42,0.05,-0.22359,0.00015,16.58229]
[1778163645342,35.79,80468.08,0.05,-0.2241,0.00015,16.60286]
[1778163645684,35.79,80468.08,0.05,-0.2241,0.00015,16.60286]
[1778163645890,35.79,80467.1,0.05,-0.22425,0.00015,16.60888]
[1778163649460,35.79,80470.01,0.05,-0.22381,0.00015,16.59103]
[1778163649473,35.79,80470.01,0.05,-0.22381,0.00015,16.59103]
[1778163649477,35.79,80470.01,0.05,-0.22381,0.00015,16.59103]
[1778163649480,35.79,80470.01,0.05,-0.22381,0.00015,16.59103]
[1778163651514,35.79,80470.72,0.05,-0.2237,0.00015,16.58672]
[1778163651547,35.79,80471.11,0.05,-0.22364,0.00015,16.58435]
[1778163656506,35.79,80478.97,0.05,-0.22247,0.00015,16.53632]
[1778163659575,35.79,80480.77,0.05,-0.2222,0.00015,16.52545]
[1778163659603,35.79,80480.77,0.05,-0.2222,0.00015,16.52545]
[1778163659755,35.79,80480.77,0.05,-0.2222,0.00015,16.52545]
[1778163659763,35.79,80480.77,0.05,-0.2222,0.00015,16.52545]
[1778163659820,35.79,80479.11,0.05,-0.22246,0.00015,16.53578]
[1778163662916,35.79,80484.55,0.05,-0.22164,0.00015,16.50247]
[1778163662937,35.79,80487.51,0.05,-0.2212,0.00015,16.48433]
[1778163663298,35.79,80487.51,0.05,-0.2212,0.00015,16.48433]
[1778163663788,35.79,80487.51,0.05,-0.2212,0.00015,16.48433]
[1778163664074,35.8,80493.0,0.05,-0.22039,0.00015,16.45058]
[1778163664198,35.8,80493.0,0.05,-0.22039,0.00015,16.45058]
[1778163664370,35.8,80493.0,0.05,-0.22039,0.00015,16.45058]
[1778163665060,35.8,80493.0,0.05,-0.22039,0.00015,16.45062]
[1778163665120,35.8,80493.0,0.05,-0.22039,0.00015,16.45062]
[1778163665569,35.8,80499.82,0.05,-0.21937,0.00015,16.40854]
[1778163666817,35.8,80499.82,0.05,-0.21937,0.00015,16.40854]
[1778163666853,35.8,80499.82,0.05,-0.21937,0.00015,16.40854]
[1778163666952,35.8,80497.39,0.05,-0.21974,0.00015,16.42367]
[1778163667328,35.8,80497.39,0.05,-0.21974,0.00015,16.42367]
[1778163667583,35.8,80497.39,0.05,-0.21974,0.00015,16.42374]
[1778163668531,35.8,80497.39,0.05,-0.21974,0.00015,16.42374]
[1778163669119,35.8,80503.28,0.05,-0.21887,0.00015,16.38738]
[1778163669835,35.8,80503.28,0.05,-0.21887,0.00015,16.38738]
[1778163671594,35.8,80506.35,0.05,-0.21842,0.00015,16.36859]
[1778163676730,35.8,80502.03,0.05,-0.21908,0.00015,16.3963]
[1778163676745,35.8,80502.03,0.05,-0.21908,0.00015,16.3963]
[1778163680645,35.8,80501.87,0.05,-0.21913,0.00015,16.39823]
[1778163681498,35.81,80503.18,0.05,-0.21894,0.00015,16.39035]
[1778163684868,35.81,80501.06,0.05,-0.21927,0.00015,16.40412]
[1778163685632,35.81,80502.77,0.05,-0.21902,0.00015,16.39375]
[1778163685978,35.81,80502.77,0.05,-0.21902,0.00015,16.39375]
[1778163686013,35.81,80483.13,0.05,-0.22195,0.00015,16.51511]
[1778163686084,35.81,80483.13,0.05,-0.22195,0.00015,16.51511]
[1778163686204,35.81,80483.13,0.05,-0.22195,0.00015,16.51511]
[1778163686807,35.81,80471.01,0.05,-0.22377,0.00015,16.58958]
[1778163689506,35.81,80470.84,0.05,-0.22379,0.00015,16.5904]
[1778163689543,35.81,80470.84,0.05,-0.22379,0.00015,16.5904]
[1778163689741,35.81,80470.21,0.05,-0.22388,0.00015,16.59415]
[1778163691841,35.81,80469.17,0.05,-0.22403,0.00015,16.60041]
[1778163692500,35.81,80465.24,0.05,-0.22458,0.00015,16.61927]
[1778163692513,35.81,80465.24,0.05,-0.22458,0.00015,16.61927]
[1778163692547,35.81,80465.24,0.05,-0.22458,0.00015,16.61927]
[1778163692762,35.81,80465.24,0.05,-0.22458,0.00015,16.61919]
[1778163697799,35.81,80462.04,0.05,-0.22506,0.00015,16.63858]
[1778163698631,35.81,80462.04,0.05,-0.22506,0.00015,16.63858]
[1778163698637,35.81,80462.04,0.05,-0.22506,0.00015,16.63858]
[1778163698641,35.81,80462.04,0.05,-0.22506,0.00015,16.63858]
[1778163698805,35.81,80455.65,0.05,-0.22602,0.00015,16.67758]
[1778163699209,35.81,80455.65,0.05,-0.22602,0.00015,16.67758]
[1778163699941,35.81,80455.65,0.05,-0.22602,0.00015,16.67758]
[1778163705094,35.8,80454.17,0.05,-0.22623,0.00015,16.68608]
[1778163707195,35.8,80453.28,0.05,-0.22636,0.00015,16.69133]
[1778163707718,35.8,80453.28,0.05,-0.22636,0.00015,16.69133]
[1778163709187,35.8,80447.28,0.05,-0.22727,0.00015,16.7278]
[1778163709778,35.8,80447.28,0.05,-0.22727,0.00015,16.7278]
[1778163712846,35.8,80445.91,0.05,-0.22748,0.00015,16.73602]
[1778163715493,35.8,80444.03,0.05,-0.22776,0.00015,16.74729]
[1778163719060,35.8,80442.32,0.05,-0.22801,0.00015,16.75747]
[1778163719728,35.8,80442.32,0.05,-0.22801,0.00015,16.75747]
[1778163720590,35.8,80443.1,0.05,-0.22789,0.00015,16.75257]
[1778163720637,35.8,80443.1,0.05,-0.22789,0.00015,16.75257]
[1778163721487,35.8,80448.64,0.05,-0.22704,0.00015,16.71871]
[1778163721642,35.8,80448.64,0.05,-0.22704,0.00015,16.71871]
[1778163721665,35.8,80448.64,0.05,-0.22704,0.00015,16.71871]
[1778163721966,35.8,80449.77,0.05,-0.22687,0.00015,16.71171]
[1778163722626,35.8,80449.77,0.05,-0.22687,0.00015,16.71171]
[1778163722659,35.8,80449.77,0.05,-0.22687,0.00015,16.71171]
[1778163722970,35.8,80449.77,0.05,-0.22687,0.00015,16.71171]
[1778163723006,35.8,80449.77,0.05,-0.22687,0.00015,16.71171]
[1778163723327,35.8,80454.84,0.05,-0.2261,0.00015,16.68068]
[1778163723380,35.8,80454.84,0.05,-0.2261,0.00015,16.68068]
[1778163723455,35.8,80454.84,0.05,-0.2261,0.00015,16.68068]
[1778163723981,35.8,80454.84,0.05,-0.2261,0.00015,16.6806]
[1778163725973,35.8,80460.69,0.05,-0.22521,0.00015,16.64481]
[1778163726974,35.8,80458.69,0.05,-0.22551,0.00015,16.65702]
[1778163727108,35.8,80460.11,0.05,-0.2253,0.00015,16.64828]
[1778163727451,35.8,80460.11,0.05,-0.2253,0.00015,16.64828]
[1778163727680,35.8,80460.11,0.05,-0.2253,0.00015,16.64828]
[1778163727968,35.8,80460.11,0.05,-0.2253,0.00015,16.64828]
[1778163728013,35.8,80460.11,0.05,-0.2253,0.00015,16.64823]
[1778163729057,35.8,80469.57,0.05,-0.22387,0.00015,16.59026]
[1778163730912,35.8,80469.58,0.05,-0.22387,0.00015,16.59022]
[1778163730924,35.8,80469.58,0.05,-0.22387,0.00015,16.59022]
[1778163730928,35.8,80469.58,0.05,-0.22387,0.00015,16.59022]
[1778163730952,35.8,80469.58,0.05,-0.22387,0.00015,16.59022]
[1778163731034,35.8,80472.98,0.05,-0.22336,0.00015,16.56939]
[1778163732439,35.8,80474.41,0.05,-0.22314,0.00015,16.56065]
[1778163732493,35.8,80474.41,0.05,-0.22314,0.00015,16.56065]
[1778163733840,35.8,80472.35,0.05,-0.22345,0.00015,16.57335]
[1778163734052,35.8,80468.6,0.05,-0.22402,0.00015,16.59637]
[1778163739087,35.8,80471.54,0.05,-0.22358,0.00015,16.57846]
[1778163744232,35.8,80472.46,0.05,-0.22344,0.00015,16.57295]
[1778163744359,35.8,80472.46,0.05,-0.22344,0.00015,16.57295]
[1778163744473,35.8,80472.46,0.05,-0.22344,0.00015,16.57295]
[1778163744519,35.8,80472.46,0.05,-0.22344,0.00015,16.57295]
[1778163744994,35.8,80473.97,0.05,-0.22322,0.00015,16.56371]
[1778163745817,35.8,80488.3,0.05,-0.22107,0.00015,16.47553]
[1778163746239,35.8,80488.3,0.05,-0.22107,0.00015,16.47553]
[1778163746806,35.8,80488.3,0.05,-0.22107,0.00015,16.47553]
[1778163746811,35.8,80488.3,0.05,-0.22107,0.00015,16.47553]
[1778163746813,35.8,80488.3,0.05,-0.22107,0.00015,16.47553]
[1778163747002,35.8,80488.3,0.05,-0.22107,0.00015,16.47553]
[1778163746826,35.8,80502.45,0.05,-0.21896,0.00015,16.38793]
[1778163747179,35.8,80502.45,0.05,-0.21896,0.00015,16.38793]
[1778163747220,35.8,80502.45,0.05,-0.21896,0.00015,16.38793]
[1778163747852,35.8,80502.45,0.05,-0.21896,0.00015,16.38793]
[1778163747937,35.8,80502.45,0.05,-0.21896,0.00015,16.38793]
[1778163747947,35.8,80504.11,0.05,-0.21871,0.00015,16.37764]
[1778163748831,35.8,80504.11,0.05,-0.21871,0.00015,16.37764]
[1778163748881,35.8,80504.11,0.05,-0.21871,0.00015,16.37764]
[1778163748915,35.8,80503.55,0.05,-0.21879,0.00015,16.38097]
[1778163749694,35.8,80503.55,0.05,-0.21879,0.00015,16.38097]
[1778163749727,35.8,80503.55,0.05,-0.21879,0.00015,16.38097]
[1778163749768,35.8,80502.92,0.05,-0.21888,0.00015,16.38472]
[1778163750566,35.8,80502.92,0.05,-0.21888,0.00015,16.38472]
[1778163750604,35.8,80502.92,0.05,-0.21888,0.00015,16.38472]
[1778163750639,35.8,80506.28,0.05,-0.21838,0.00015,16.36389]
[1778163751903,35.8,80506.28,0.05,-0.21838,0.00015,16.36389]
[1778163752433,35.8,80503.77,0.05,-0.21871,0.00015,16.37409]
[1778163752871,35.8,80502.32,0.05,-0.21892,0.00015,16.38305]
[1778163753144,35.8,80502.32,0.05,-0.21892,0.00015,16.38305]
[1778163753196,35.8,80502.32,0.05,-0.21892,0.00015,16.38305]
[1778163753882,35.8,80502.32,0.05,-0.21892,0.00015,16.38305]
[1778163753903,35.8,80502.32,0.05,-0.21892,0.00015,16.38305]
[1778163754432,35.8,80498.21,0.05,-0.21954,0.00015,16.40857]
[1778163754773,35.8,80498.21,0.05,-0.21954,0.00015,16.40857]
[1778163754867,35.8,80496.59,0.05,-0.21978,0.00015,16.41865]
[1778163755756,35.8,80496.59,0.05,-0.21978,0.00015,16.41865]
[1778163755789,35.8,80498.36,0.05,-0.21952,0.00015,16.40776]
[1778163758432,35.8,80499.17,0.05,-0.2194,0.00015,16.40292]
[1778163758455,35.8,80499.17,0.05,-0.2194,0.00015,16.40292]
[1778163759049,35.8,80499.17,0.05,-0.2194,0.00015,16.40292]
[1778163759973,35.8,80498.6,0.05,-0.21948,0.00015,16.40639]
[1778163760073,35.8,80493.97,0.05,-0.22017,0.00015,16.43504]
[1778163763020,35.8,80487.65,0.05,-0.22112,0.00015,16.47405]
[1778163763081,35.8,80487.7,0.05,-0.22111,0.00015,16.47362]
[1778163764794,35.8,80487.02,0.05,-0.22121,0.00015,16.47775]
[1778163764800,35.8,80487.02,0.05,-0.22121,0.00015,16.47775]
[1778163764810,35.8,80487.02,0.05,-0.22121,0.00015,16.47775]
[1778163764842,35.8,80487.02,0.05,-0.22121,0.00015,16.47775]
[1778163764877,35.8,80486.03,0.05,-0.22136,0.00015,16.48386]
[1778163765306,35.8,80486.03,0.05,-0.22136,0.00015,16.48386]
[1778163765400,35.8,80486.3,0.05,-0.22131,0.00015,16.4822]
[1778163766896,35.8,80486.3,0.05,-0.22131,0.00015,16.4822]
[1778163766922,35.8,80486.42,0.05,-0.2213,0.00015,16.48145]
[1778163767300,35.8,80486.42,0.05,-0.2213,0.00015,16.48145]
[1778163767803,35.8,80486.42,0.05,-0.2213,0.00015,16.48145]
[1778163769061,35.8,80486.47,0.05,-0.22129,0.00015,16.48114]
[1778163769065,35.8,80486.5,0.05,-0.22128,0.00015,16.48095]
[1778163770983,35.8,80483.08,0.05,-0.2218,0.00015,16.50203]
[1778163771092,35.8,80477.38,0.05,-0.22265,0.00015,16.53716]
[1778163773132,35.8,80478.03,0.05,-0.22255,0.00015,16.53316]
[1778163774095,35.8,80477.3,0.05,-0.22267,0.00015,16.5377]
[1778163779095,35.8,80476.99,0.05,-0.22271,0.00015,16.53963]
[1778163780828,35.8,80478.66,0.05,-0.22246,0.00015,16.52937]
[1778163780872,35.8,80478.66,0.05,-0.22246,0.00015,16.52937]
[1778163781081,35.8,80478.49,0.05,-0.22249,0.00015,16.53044]
[1778163781426,35.8,80478.49,0.05,-0.22249,0.00015,16.53044]
[1778163781781,35.8,80478.49,0.05,-0.22249,0.00015,16.53044]
[1778163781824,35.8,80462.87,0.05,-0.22484,0.00015,16.62632]
[1778163782876,35.8,80449.79,0.05,-0.22682,0.00015,16.70625]
[1778163784712,35.8,80449.57,0.05,-0.22685,0.00015,16.7076]
[1778163785892,35.8,80449.48,0.05,-0.22686,0.00015,16.70791]
[1778163785928,35.8,80449.48,0.05,-0.22686,0.00015,16.70791]
[1778163785993,35.8,80449.85,0.05,-0.2268,0.00015,16.70554]
[1778163788817,35.8,80453.44,0.05,-0.22625,0.00015,16.6834]
[1778163789531,35.8,80453.71,0.05,-0.22621,0.00015,16.68165]
[1778163789559,35.8,80453.71,0.05,-0.22621,0.00015,16.68165]
[1778163789989,35.8,80453.71,0.05,-0.22621,0.00015,16.68165]
[1778163790014,35.8,80453.71,0.05,-0.22621,0.00015,16.68165]
[1778163790251,35.8,80451.76,0.05,-0.2265,0.00015,16.69347]
[1778163790459,35.8,80452.03,0.05,-0.22646,0.00015,16.69182]
[1778163792469,35.79,80444.46,0.05,-0.2276,0.00015,16.73772]
[1778163794307,35.79,80443.02,0.05,-0.22782,0.00015,16.74645]
[1778163794327,35.79,80443.02,0.05,-0.22782,0.00015,16.74645]
[1778163795110,35.79,80448.17,0.05,-0.22704,0.00015,16.715]
[1778163795416,35.79,80448.17,0.05,-0.22704,0.00015,16.715]
[1778163795685,35.79,80448.17,0.05,-0.22704,0.00015,16.715]
[1778163795695,35.79,80448.17,0.05,-0.22704,0.00015,16.715]
[1778163795758,35.79,80448.17,0.05,-0.22704,0.00015,16.715]
[1778163795804,35.79,80448.49,0.05,-0.22699,0.00015,16.71293]
[1778163796306,35.79,80448.49,0.05,-0.22699,0.00015,16.71293]
[1778163796381,35.79,80448.49,0.05,-0.22699,0.00015,16.71293]
[1778163797129,35.79,80446.35,0.05,-0.22731,0.00015,16.72585]
[1778163797773,35.79,80446.35,0.05,-0.22731,0.00015,16.72585]
[1778163797861,35.79,80449.1,0.05,-0.22689,0.00015,16.70895]
[1778163798249,35.79,80449.1,0.05,-0.22689,0.00015,16.70895]
[1778163798821,35.79,80449.1,0.05,-0.22689,0.00015,16.70895]
[1778163799114,35.79,80449.76,0.05,-0.22678,0.00015,16.70481]
[1778163800542,35.79,80449.76,0.05,-0.22678,0.00015,16.70481]
[1778163801074,35.79,80461.01,0.05,-0.22508,0.00015,16.63588]
[1778163801423,35.79,80461.01,0.05,-0.22508,0.00015,16.63588]
[1778163801462,35.79,80461.01,0.05,-0.22508,0.00015,16.63588]
[1778163803222,35.79,80454.54,0.05,-0.22606,0.00015,16.67542]
[1778163803230,35.79,80454.54,0.05,-0.22606,0.00015,16.67542]
[1778163803260,35.79,80454.54,0.05,-0.22606,0.00015,16.67542]
[1778163803941,35.79,80454.54,0.05,-0.22606,0.00015,16.67542]
[1778163803961,35.79,80447.29,0.05,-0.22715,0.00015,16.71946]
[1778163804938,35.79,80447.29,0.05,-0.22715,0.00015,16.71946]
[1778163805043,35.79,80446.57,0.05,-0.22726,0.00015,16.72383]
[1778163805420,35.79,80446.57,0.05,-0.22726,0.00015,16.72383]
[1778163805431,35.79,80446.57,0.05,-0.22726,0.00015,16.72383]
[1778163805437,35.79,80446.57,0.05,-0.22726,0.00015,16.72383]
[1778163805876,35.79,80446.57,0.05,-0.22726,0.00015,16.72383]
[1778163805977,35.79,80446.46,0.05,-0.22728,0.00015,16.72448]
[1778163810773,35.79,80446.09,0.05,-0.22733,0.00015,16.72668]
[1778163817052,35.79,80448.89,0.05,-0.22684,0.00015,16.70373]
[1778163818643,35.79,80454.62,0.05,-0.22597,0.00015,16.66853]
[1778163818985,35.79,80454.62,0.05,-0.22597,0.00015,16.66853]
[1778163821680,35.78,80465.09,0.05,-0.22438,0.00015,16.60417]
[1778163822410,35.78,80465.09,0.05,-0.22438,0.00015,16.60417]
[1778163822453,35.78,80465.09,0.05,-0.22438,0.00015,16.60417]
[1778163822476,35.78,80465.09,0.05,-0.22438,0.00015,16.60417]
[1778163822736,35.79,80465.04,0.05,-0.22439,0.00015,16.60449]
[1778163824634,35.79,80464.83,0.05,-0.22442,0.00015,16.60578]
[1778163824670,35.79,80464.83,0.05,-0.22442,0.00015,16.60578]
[1778163825975,35.79,80465.77,0.05,-0.22428,0.00015,16.60002]
[1778163826331,35.79,80472.07,0.05,-0.22333,0.00015,16.56137]
[1778163826365,35.79,80472.07,0.05,-0.22333,0.00015,16.56137]
[1778163832758,35.79,80476.04,0.05,-0.22275,0.00015,16.53753]
[1778163834953,35.79,80476.33,0.05,-0.2227,0.00015,16.53583]
[1778163835150,35.79,80475.09,0.05,-0.22289,0.00015,16.54354]
[1778163835953,35.79,80475.09,0.05,-0.22289,0.00015,16.54354]
[1778163835984,35.79,80475.09,0.05,-0.22289,0.00015,16.54354]
[1778163836530,35.79,80478.21,0.05,-0.22243,0.00015,16.52441]
[1778163836929,35.79,80484.17,0.05,-0.22153,0.00015,16.48778]
[1778163840585,35.79,80491.25,0.05,-0.22047,0.00015,16.44406]
[1778163840814,35.79,80491.45,0.05,-0.22045,0.00015,16.44284]
[1778163842619,35.79,80491.88,0.05,-0.22038,0.00015,16.4402]
[1778163842636,35.79,80491.88,0.05,-0.22038,0.00015,16.4402]
[1778163842693,35.79,80491.88,0.05,-0.22038,0.00015,16.4402]
[1778163843041,35.79,80491.88,0.05,-0.22038,0.00015,16.4402]
[1778163843146,35.79,80491.88,0.05,-0.22038,0.00015,16.4402]
[1778163843187,35.79,80492.9,0.05,-0.22023,0.00015,16.43391]
[1778163844752,35.79,80492.9,0.05,-0.22023,0.00015,16.43394]
[1778163845309,35.79,80498.13,0.05,-0.21945,0.00015,16.40165]
[1778163847029,35.79,80498.35,0.05,-0.21942,0.00015,16.40035]
[1778163847074,35.79,80498.35,0.05,-0.21942,0.00015,16.40035]
[1778163847174,35.79,80498.35,0.05,-0.21942,0.00015,16.40035]
[1778163847757,35.79,80498.28,0.05,-0.21943,0.00015,16.40086]
[1778163847862,35.79,80498.28,0.05,-0.21943,0.00015,16.40092]
[1778163848488,35.79,80498.28,0.05,-0.21943,0.00015,16.40092]
[1778163848542,35.79,80498.28,0.05,-0.21943,0.00015,16.40092]
[1778163848644,35.79,80498.28,0.05,-0.21943,0.00015,16.40092]
[1778163849033,35.79,80498.28,0.05,-0.21943,0.00015,16.40092]
[1778163849051,35.79,80498.28,0.05,-0.21943,0.00015,16.40092]
[1778163849134,35.79,80498.28,0.05,-0.21943,0.00015,16.40092]
[1778163849142,35.79,80498.28,0.05,-0.21943,0.00015,16.40092]
[1778163849185,35.79,80498.28,0.05,-0.21943,0.00015,16.40092]
[1778163849230,35.79,80498.71,0.05,-0.21937,0.00015,16.3983]
[1778163849781,35.79,80498.71,0.05,-0.21937,0.00015,16.3983]
[1778163850195,35.79,80501.86,0.05,-0.2189,0.00015,16.37874]
[1778163851032,35.79,80501.86,0.05,-0.2189,0.00015,16.37874]
[1778163851289,35.79,80501.36,0.05,-0.21898,0.00015,16.38182]
[1778163851297,35.79,80501.36,0.05,-0.21898,0.00015,16.38182]
[1778163852928,35.79,80496.89,0.05,-0.21964,0.00015,16.40947]
[1778163854177,35.79,80496.34,0.05,-0.21972,0.00015,16.41281]
[1778163854604,35.79,80496.34,0.05,-0.21972,0.00015,16.41275]
[1778163855203,35.79,80496.34,0.05,-0.21972,0.00015,16.41275]
[1778163855513,35.79,80502.1,0.05,-0.21886,0.00015,16.37702]
[1778163855572,35.79,80502.1,0.05,-0.21886,0.00015,16.37702]
[1778163855919,35.79,80502.1,0.05,-0.21886,0.00015,16.377]
[1778163857200,35.79,80502.1,0.05,-0.21886,0.00015,16.377]
[1778163857212,35.79,80516.29,0.05,-0.21676,0.00015,16.28893]
[1778163857226,35.79,80516.29,0.05,-0.21676,0.00015,16.28893]
[1778163857246,35.79,80516.29,0.05,-0.21676,0.00015,16.28893]
[1778163857936,35.79,80516.29,0.05,-0.21676,0.00015,16.289]
[1778163858269,35.79,80516.29,0.05,-0.21676,0.00015,16.289]
[1778163858308,35.79,80516.29,0.05,-0.21676,0.00015,16.289]
[1778163858940,35.79,80519.69,0.05,-0.21626,0.00015,16.26792]
[1778163859533,35.79,80519.69,0.05,-0.21626,0.00015,16.26792]
[1778163859947,35.79,80517.21,0.05,-0.21663,0.00015,16.28343]
[1778163860472,35.79,80517.21,0.05,-0.21663,0.00015,16.28343]
[1778163860518,35.79,80517.21,0.05,-0.21663,0.00015,16.28343]
[1778163861476,35.79,80514.9,0.05,-0.21697,0.00015,16.29784]
[1778163861558,35.79,80514.9,0.05,-0.21697,0.00015,16.29784]
[1778163862204,35.79,80514.9,0.05,-0.21697,0.00015,16.29784]
[1778163862244,35.79,80516.62,0.05,-0.21672,0.00015,16.28719]
[1778163862383,35.79,80516.62,0.05,-0.21672,0.00015,16.28719]
[1778163862430,35.79,80516.62,0.05,-0.21672,0.00015,16.28719]
[1778163862437,35.79,80516.62,0.05,-0.21672,0.00015,16.28719]
[1778163862491,35.79,80516.62,0.05,-0.21672,0.00015,16.28719]
[1778163862972,35.79,80524.29,0.05,-0.21559,0.00015,16.23953]
[1778163863284,35.79,80524.29,0.05,-0.21559,0.00015,16.23953]
[1778163863326,35.79,80524.29,0.05,-0.21559,0.00015,16.23953]
[1778163864178,35.79,80524.29,0.05,-0.21559,0.00015,16.23953]
[1778163864249,35.79,80527.98,0.05,-0.21504,0.00015,16.2165]
[1778163864348,35.79,80527.98,0.05,-0.21504,0.00015,16.2165]
[1778163864845,35.79,80527.98,0.05,-0.21504,0.00015,16.2165]
[1778163864970,35.79,80527.98,0.05,-0.21504,0.00015,16.2165]
[1778163865081,35.79,80527.98,0.05,-0.21504,0.00015,16.2165]
[1778163865143,35.79,80542.86,0.05,-0.21286,0.00015,16.12346]
[1778163865241,35.79,80542.86,0.05,-0.21286,0.00015,16.12346]
[1778163866101,35.79,80551.99,0.05,-0.21152,0.00015,16.066]
[1778163866419,35.79,80551.99,0.05,-0.21152,0.00015,16.066]
[1778163866447,35.79,80551.99,0.05,-0.21152,0.00015,16.066]
[1778163867151,35.79,80551.99,0.05,-0.21152,0.00015,16.066]
[1778163867206,35.79,80551.99,0.05,-0.21152,0.00015,16.066]
[1778163867163,35.79,80555.23,0.05,-0.21105,0.00015,16.04555]
[1778163867403,35.79,80555.23,0.05,-0.21105,0.00015,16.04555]
[1778163867907,35.79,80555.23,0.05,-0.21105,0.00015,16.04555]
[1778163867929,35.79,80555.23,0.05,-0.21105,0.00015,16.04555]
[1778163868211,35.79,80555.23,0.05,-0.21105,0.00015,16.04555]
[1778163868006,35.79,80559.45,0.05,-0.21043,0.00015,16.01894]
[1778163868289,35.79,80559.45,0.05,-0.21043,0.00015,16.01894]
[1778163868977,35.79,80559.45,0.05,-0.21043,0.00015,16.01894]
[1778163869016,35.79,80562.4,0.05,-0.21001,0.00015,16.00034]
[1778163869587,35.79,80562.4,0.05,-0.21001,0.00015,16.00034]
[1778163871692,35.79,80565.86,0.05,-0.20946,0.00014,15.97331]
[1778163871731,35.79,80565.86,0.05,-0.20946,0.00014,15.97331]
[1778163871779,35.79,80565.86,0.05,-0.20946,0.00014,15.97331]
[1778163871802,35.79,80565.86,0.05,-0.20946,0.00014,15.97331]
[1778163872146,35.79,80563.42,0.05,-0.20981,0.00015,15.9887]
[1778163873481,35.79,80557.75,0.05,-0.21064,0.00015,16.02437]
[1778163873487,35.79,80557.75,0.05,-0.21064,0.00015,16.02437]
[1778163874047,35.79,80557.75,0.05,-0.21063,0.00015,16.02432]
[1778163874908,35.79,80557.75,0.05,-0.21063,0.00015,16.02432]
[1778163874928,35.79,80557.75,0.05,-0.21063,0.00015,16.02432]
[1778163875080,35.79,80557.75,0.05,-0.21063,0.00015,16.02432]
[1778163875134,35.79,80557.75,0.05,-0.21063,0.00015,16.02432]
[1778163875217,35.79,80557.75,0.05,-0.21063,0.00015,16.02432]
[1778163875117,35.79,80553.75,0.05,-0.21122,0.00015,16.04946]
[1778163875339,35.79,80553.75,0.05,-0.21122,0.00015,16.04946]
[1778163875368,35.79,80553.75,0.05,-0.21122,0.00015,16.04946]
[1778163875506,35.79,80553.75,0.05,-0.21122,0.00015,16.04946]
[1778163875779,35.79,80553.75,0.05,-0.21122,0.00015,16.04946]
[1778163875833,35.79,80553.75,0.05,-0.21122,0.00015,16.04946]
[1778163876109,35.79,80544.29,0.05,-0.21259,0.00015,16.10877]
[1778163876481,35.79,80544.29,0.05,-0.21259,0.00015,16.10877]
[1778163876521,35.79,80544.29,0.05,-0.21259,0.00015,16.10877]
[1778163877150,35.79,80547.63,0.05,-0.21211,0.00015,16.08783]
[1778163878510,35.79,80547.63,0.05,-0.21211,0.00015,16.08787]
[1778163879157,35.79,80537.49,0.05,-0.21359,0.00015,16.1514]
[1778163880054,35.79,80537.49,0.05,-0.21359,0.00015,16.1514]
[1778163880097,35.79,80537.49,0.05,-0.21359,0.00015,16.15143]
[1778163883034,35.79,80531.86,0.05,-0.21442,0.00015,16.18652]
[1778163883118,35.79,80532.02,0.05,-0.21439,0.00015,16.18542]
[1778163888152,35.79,80538.02,0.05,-0.2135,0.00015,16.14744]
[1778163893189,35.79,80538.27,0.05,-0.21346,0.00015,16.14559]
[1778163896449,35.78,80535.44,0.05,-0.21387,0.00015,16.16314]
[1778163897216,35.78,80533.01,0.05,-0.21422,0.00015,16.17828]
[1778163898662,35.78,80532.44,0.05,-0.2143,0.00015,16.18179]
[1778163899231,35.78,80532.0,0.05,-0.21437,0.00015,16.18449]
[1778163899595,35.78,80532.0,0.05,-0.21437,0.00015,16.18449]
[1778163899764,35.78,80532.0,0.05,-0.21437,0.00015,16.18449]
[1778163900240,35.78,80531.19,0.05,-0.21449,0.00015,16.18951]
[1778163900355,35.78,80531.19,0.05,-0.21449,0.00015,16.18951]
[1778163900731,35.78,80531.19,0.05,-0.21449,0.00015,16.18951]
[1778163901254,35.78,80528.54,0.05,-0.21487,0.00015,16.20601]
[1778163903271,35.78,80519.6,0.05,-0.21619,0.00015,16.26168]
[1778163903426,35.78,80519.6,0.05,-0.21619,0.00015,16.26168]
[1778163905888,35.78,80519.71,0.05,-0.21617,0.00015,16.26089]
[1778163909058,35.78,80520.52,0.05,-0.21605,0.00015,16.25568]
[1778163909309,35.78,80520.2,0.05,-0.21609,0.00015,16.25762]
[1778163911991,35.78,80524.53,0.05,-0.21545,0.00015,16.23049]
[1778163912331,35.78,80527.62,0.05,-0.215,0.00015,16.21113]
[1778163912830,35.78,80527.62,0.05,-0.215,0.00015,16.21113]
[1778163913338,35.78,80526.33,0.05,-0.21518,0.00015,16.21911]
[1778163918373,35.78,80526.19,0.05,-0.2152,0.00015,16.21965]
[1778163923408,35.78,80525.44,0.05,-0.2153,0.00015,16.22398]
[1778163926251,35.78,80524.25,0.05,-0.21547,0.00015,16.23133]
[1778163926351,35.78,80520.66,0.05,-0.216,0.00015,16.25364]
[1778163927490,35.78,80520.66,0.05,-0.216,0.00015,16.25364]
[1778163929785,35.78,80515.43,0.05,-0.21677,0.00015,16.28613]
[1778163929934,35.78,80504.86,0.05,-0.21834,0.00015,16.35176]
[1778163931368,35.78,80495.8,0.05,-0.21964,0.00015,16.40265]
[1778163931474,35.78,80495.8,0.05,-0.21964,0.00015,16.40265]
[1778163931543,35.78,80495.8,0.05,-0.21964,0.00015,16.40265]
[1778163931650,35.78,80495.8,0.05,-0.21964,0.00015,16.40265]
[1778163931770,35.78,80495.8,0.05,-0.21964,0.00015,16.40265]
[1778163931916,35.78,80495.8,0.05,-0.21964,0.00015,16.40265]
[1778163931927,35.78,80495.8,0.05,-0.21964,0.00015,16.40265]
[1778163932080,35.78,80495.8,0.05,-0.21964,0.00015,16.40265]
[1778163932224,35.78,80495.8,0.05,-0.21964,0.00015,16.40265]
[1778163932355,35.78,80495.8,0.05,-0.21964,0.00015,16.40265]
[1778163932359,35.78,80495.8,0.05,-0.21964,0.00015,16.40265]
[1778163932323,35.78,80488.33,0.05,-0.22076,0.00015,16.44885]
[1778163932432,35.78,80488.33,0.05,-0.22076,0.00015,16.44885]
[1778163932706,35.78,80488.33,0.05,-0.22076,0.00015,16.44885]
[1778163932738,35.78,80488.33,0.05,-0.22076,0.00015,16.44885]
[1778163932773,35.78,80488.33,0.05,-0.22076,0.00015,16.44885]
[1778163932918,35.78,80488.33,0.05,-0.22076,0.00015,16.44885]
[1778163932979,35.78,80478.22,0.05,-0.22227,0.00015,16.5112]
[1778163934058,35.78,80478.22,0.05,-0.22227,0.00015,16.5112]
[1778163934139,35.78,80471.9,0.05,-0.22322,0.00015,16.55007]
[1778163939144,35.78,80469.93,0.05,-0.2235,0.00015,16.56155]
[1778163940717,35.77,80469.34,0.05,-0.22358,0.00015,16.56491]
[1778163944102,35.77,80461.01,0.05,-0.22484,0.00015,16.61577]
[1778163944139,35.77,80456.15,0.05,-0.22557,0.00015,16.64549]
[1778163946025,35.77,80456.15,0.05,-0.22557,0.00015,16.64542]
[1778163946768,35.77,80455.86,0.05,-0.22561,0.00015,16.64693]
[1778163946855,35.77,80464.13,0.05,-0.22435,0.00015,16.59626]
[1778163947650,35.77,80464.13,0.05,-0.22435,0.00015,16.59626]
[1778163948180,35.77,80464.13,0.05,-0.22435,0.00015,16.59626]
[1778163948194,35.77,80464.13,0.05,-0.22435,0.00015,16.59626]
[1778163949007,35.77,80468.89,0.05,-0.22363,0.00015,16.56683]
[1778163954639,35.77,80470.99,0.05,-0.22331,0.00015,16.55373]
[1778163958434,35.77,80468.1,0.05,-0.22374,0.00015,16.57142]
[1778163959282,35.77,80460.7,0.05,-0.22486,0.00015,16.6167]
[1778163962842,35.77,80463.06,0.05,-0.2245,0.00015,16.60218]
[1778163962863,35.77,80463.06,0.05,-0.2245,0.00015,16.60218]
[1778163962907,35.77,80463.06,0.05,-0.2245,0.00015,16.60218]
[1778163962913,35.77,80463.06,0.05,-0.2245,0.00015,16.60218]
[1778163962948,35.77,80462.97,0.05,-0.22451,0.00015,16.6027]
[1778163964246,35.77,80462.97,0.05,-0.22451,0.00015,16.6027]
[1778163964251,35.77,80462.97,0.05,-0.22451,0.00015,16.6027]
[1778163964299,35.77,80462.97,0.05,-0.22451,0.00015,16.6027]
[1778163964400,35.77,80458.3,0.05,-0.22522,0.00015,16.63131]
[1778163965683,35.77,80456.61,0.05,-0.22548,0.00015,16.64166]
[1778163966401,35.77,80456.61,0.05,-0.22548,0.00015,16.64166]
[1778163966418,35.77,80456.61,0.05,-0.22548,0.00015,16.64166]
[1778163965734,35.77,80456.03,0.05,-0.22556,0.00015,16.64516]
[1778163966473,35.77,80456.03,0.05,-0.22556,0.00015,16.64516]
[1778163966759,35.77,80464.54,0.05,-0.22427,0.00015,16.59295]
[1778163968636,35.77,80464.54,0.05,-0.22427,0.00015,16.59289]
[1778163968772,35.77,80464.54,0.05,-0.22427,0.00015,16.59289]
[1778163968808,35.77,80464.54,0.05,-0.22427,0.00015,16.59289]
[1778163969210,35.77,80464.54,0.05,-0.22427,0.00015,16.59289]
[1778163969240,35.77,80464.54,0.05,-0.22427,0.00015,16.59289]
[1778163969301,35.77,80470.83,0.05,-0.22333,0.00015,16.55431]
[1778163970828,35.77,80470.54,0.05,-0.22337,0.00015,16.55609]
[1778163970847,35.77,80469.4,0.05,-0.22354,0.00015,16.56315]
[1778163972067,35.77,80469.4,0.05,-0.22354,0.00015,16.56315]
[1778163972096,35.77,80465.63,0.05,-0.22411,0.00015,16.58635]
[1778163973671,35.77,80463.42,0.05,-0.22445,0.00015,16.59995]
[1778163974228,35.77,80463.42,0.05,-0.22445,0.00015,16.59995]
[1778163974281,35.77,80459.71,0.05,-0.22501,0.00015,16.62271]
[1778163975727,35.77,80455.39,0.05,-0.22566,0.00015,16.64916]
[1778163981830,35.77,80460.38,0.05,-0.2249,0.00015,16.61823]
[1778163986946,35.77,80459.24,0.05,-0.22507,0.00015,16.62502]
[1778163989380,35.77,80454.89,0.05,-0.22572,0.00015,16.65148]
[1778163989401,35.77,80454.89,0.05,-0.22572,0.00015,16.65148]
[1778163989444,35.77,80456.53,0.05,-0.22547,0.00015,16.64134]
[1778163992269,35.77,80455.98,0.05,-0.22555,0.00015,16.64462]
[1778163995212,35.76,80454.13,0.05,-0.22578,0.00015,16.65052]
[1778163999037,35.76,80454.68,0.05,-0.22569,0.00015,16.64682]
[1778163999074,35.76,80445.48,0.05,-0.22708,0.00015,16.70298]
[1778163999795,35.76,80445.48,0.05,-0.22708,0.00015,16.70298]
[1778163999843,35.76,80445.48,0.05,-0.22708,0.00015,16.70298]
[1778164001779,35.76,80449.28,0.05,-0.2265,0.00015,16.67957]
[1778164001970,35.76,80449.44,0.05,-0.22648,0.00015,16.67849]
[1778164002577,35.76,80449.44,0.05,-0.22648,0.00015,16.67849]
[1778164003854,35.76,80448.54,0.05,-0.22661,0.00015,16.68378]
[1778164003864,35.76,80448.54,0.05,-0.22661,0.00015,16.68378]
[1778164005419,35.76,80457.77,0.05,-0.2252,0.00015,16.62711]
[1778164007991,35.76,80463.86,0.05,-0.22428,0.00015,16.58973]
[1778164008000,35.76,80463.86,0.05,-0.22428,0.00015,16.58973]
[1778164008122,35.76,80463.06,0.05,-0.2244,0.00015,16.59464]
[1778164013769,35.76,80465.62,0.05,-0.22401,0.00015,16.57884]
[1778164016043,35.76,80462.89,0.05,-0.22442,0.00015,16.59554]
[1778164016094,35.76,80462.89,0.05,-0.22442,0.00015,16.59554]
[1778164016237,35.76,80462.89,0.05,-0.22442,0.00015,16.59554]
[1778164016283,35.76,80458.04,0.05,-0.22516,0.00015,16.62526]
[1778164018414,35.76,80456.5,0.05,-0.22539,0.00015,16.63466]
[1778164022935,35.76,80453.56,0.05,-0.22582,0.00015,16.65224]
[1778164026585,35.76,80454.83,0.05,-0.22562,0.00015,16.64396]
[1778164027148,35.76,80454.83,0.05,-0.22562,0.00015,16.64396]
[1778164032181,35.75,80453.54,0.05,-0.2258,0.00015,16.65134]
[1778164037218,35.75,80454.5,0.05,-0.22564,0.00015,16.64487]
[1778164041301,35.75,80455.73,0.05,-0.22545,0.00015,16.63702]
[1778164041399,35.75,80464.78,0.05,-0.22408,0.00015,16.58134]
[1778164041589,35.75,80464.78,0.05,-0.22408,0.00015,16.58134]
[1778164041619,35.75,80464.78,0.05,-0.22408,0.00015,16.58134]
[1778164041642,35.75,80464.78,0.05,-0.22408,0.00015,16.58134]
[1778164042254,35.75,80464.68,0.05,-0.22409,0.00015,16.58195]
[1778164043033,35.75,80464.68,0.05,-0.22409,0.00015,16.58195]
[1778164043072,35.75,80464.68,0.05,-0.22409,0.00015,16.58195]
[1778164043699,35.75,80469.71,0.05,-0.22333,0.00015,16.551]
[1778164043755,35.75,80469.71,0.05,-0.22333,0.00015,16.551]
[1778164045171,35.75,80470.25,0.05,-0.22325,0.00015,16.54768]
[1778164045188,35.75,80470.25,0.05,-0.22325,0.00015,16.54768]
[1778164045277,35.75,80471.07,0.05,-0.22313,0.00015,16.54266]
[1778164050310,35.75,80471.21,0.05,-0.22311,0.00015,16.54185]
[1778164052836,35.75,80471.64,0.05,-0.223,0.00015,16.53403]
[1778164054775,35.75,80480.84,0.05,-0.22161,0.00015,16.47712]
[1778164056033,35.75,80482.82,0.05,-0.22131,0.00015,16.46471]
[1778164056062,35.75,80482.82,0.05,-0.22131,0.00015,16.46471]
[1778164056407,35.75,80482.82,0.05,-0.22131,0.00015,16.46471]
[1778164056443,35.75,80482.82,0.05,-0.22131,0.00015,16.46471]
[1778164057299,35.75,80486.02,0.05,-0.22083,0.00015,16.44479]
[1778164057606,35.75,80486.02,0.05,-0.22082,0.00015,16.44466]
[1778164058368,35.75,80488.96,0.05,-0.22038,0.00015,16.42636]
[1778164062247,35.75,80485.54,0.05,-0.22088,0.00015,16.44718]
[1778164062358,35.75,80485.54,0.05,-0.22088,0.00015,16.44718]
[1778164065015,35.74,80481.9,0.05,-0.22142,0.00015,16.46927]
[1778164070453,35.74,80479.97,0.05,-0.22169,0.00015,16.48042]
[1778164071004,35.74,80479.97,0.05,-0.22169,0.00015,16.48042]
[1778164077172,35.74,80485.73,0.05,-0.22082,0.00015,16.44448]
[1778164079210,35.74,80483.63,0.05,-0.22113,0.00015,16.45728]
[1778164084224,35.74,80477.4,0.05,-0.22206,0.00015,16.49543]
[1778164086825,35.74,80477.17,0.05,-0.22209,0.00015,16.49659]
[1778164087254,35.74,80477.17,0.05,-0.22209,0.00015,16.49659]
[1778164087572,35.74,80477.86,0.05,-0.22198,0.00015,16.49225]
[1778164087685,35.74,80477.86,0.05,-0.22198,0.00015,16.49225]
[1778164087853,35.74,80477.86,0.05,-0.22198,0.00015,16.49225]
[1778164088136,35.74,80477.86,0.05,-0.22198,0.00015,16.49225]
[1778164088291,35.74,80477.86,0.05,-0.22198,0.00015,16.49225]
[1778164088554,35.74,80477.86,0.05,-0.22198,0.00015,16.49225]
[1778164088583,35.74,80498.29,0.05,-0.21892,0.00015,16.36582]
[1778164088862,35.74,80498.29,0.05,-0.21892,0.00015,16.36582]
[1778164089326,35.74,80498.29,0.05,-0.21892,0.00015,16.36582]
[1778164089412,35.74,80498.29,0.05,-0.21892,0.00015,16.36582]
[1778164089586,35.74,80517.43,0.05,-0.21608,0.00015,16.24647]
[1778164090598,35.74,80517.43,0.05,-0.21608,0.00015,16.24647]
[1778164090596,35.73,80526.6,0.05,-0.21472,0.00015,16.18895]
[1778164090709,35.73,80526.6,0.05,-0.21472,0.00015,16.18895]
[1778164091600,35.73,80527.15,0.05,-0.21463,0.00015,16.18537]
[1778164091695,35.73,80527.15,0.05,-0.21463,0.00015,16.18537]
[1778164092449,35.73,80527.15,0.05,-0.21463,0.00015,16.18537]
[1778164092465,35.73,80527.15,0.05,-0.21463,0.00015,16.18537]
[1778164092486,35.73,80527.15,0.05,-0.21463,0.00015,16.18537]
[1778164092608,35.73,80524.06,0.05,-0.21509,0.00015,16.20456]
[1778164092629,35.73,80524.06,0.05,-0.21509,0.00015,16.20456]
[1778164092728,35.73,80522.04,0.05,-0.21538,0.00015,16.21719]
[1778164098195,35.73,80524.2,0.05,-0.21505,0.00015,16.20301]
[1778164100279,35.73,80535.62,0.05,-0.21336,0.00015,16.131]
[1778164102560,35.73,80545.36,0.05,-0.21192,0.00015,16.06957]
[1778164103959,35.73,80546.55,0.05,-0.21175,0.00015,16.06209]
[1778164104009,35.73,80546.55,0.05,-0.21175,0.00015,16.06209]
[1778164105003,35.73,80546.75,0.05,-0.21172,0.00015,16.06081]
[1778164105030,35.73,80546.75,0.05,-0.21172,0.00015,16.06081]
[1778164105040,35.73,80543.65,0.05,-0.21217,0.00015,16.08028]
[1778164110788,35.73,80541.75,0.05,-0.21245,0.00015,16.09201]
[1778164116235,35.72,80544.76,0.05,-0.21194,0.00015,16.0671]
[1778164121069,35.72,80547.71,0.05,-0.2115,0.00015,16.04805]
[1778164121190,35.72,80547.71,0.05,-0.2115,0.00015,16.04805]
[1778164121255,35.72,80547.71,0.05,-0.2115,0.00015,16.04805]
[1778164121281,35.72,80547.71,0.05,-0.2115,0.00015,16.04805]
[1778164121281,35.72,80547.71,0.05,-0.2115,0.00015,16.04805]
[1778164121447,35.72,80547.71,0.05,-0.2115,0.00015,16.04805]
[1778164121489,35.72,80544.13,0.05,-0.21202,0.00015,16.07045]
[1778164122400,35.72,80544.13,0.05,-0.21202,0.00015,16.07045]
[1778164122408,35.72,80508.72,0.05,-0.21724,0.00015,16.29204]
[1778164122668,35.72,80508.72,0.05,-0.21724,0.00015,16.29204]
[1778164122923,35.72,80508.72,0.05,-0.21724,0.00015,16.29204]
[1778164123230,35.72,80508.72,0.05,-0.21724,0.00015,16.29204]
[1778164123416,35.72,80462.3,0.05,-0.22419,0.00015,16.57897]
[1778164123842,35.72,80462.3,0.05,-0.22419,0.00015,16.57897]
[1778164124105,35.72,80462.3,0.05,-0.22419,0.00015,16.57897]
[1778164124383,35.72,80452.87,0.05,-0.22562,0.00015,16.63682]
[1778164124941,35.72,80451.66,0.05,-0.2258,0.00015,16.64426]
[1778164126759,35.72,80451.66,0.05,-0.2258,0.00015,16.64409]
[1778164127449,35.72,80451.66,0.05,-0.2258,0.00015,16.64409]
[1778164127487,35.72,80451.66,0.05,-0.2258,0.00015,16.64409]
[1778164127549,35.72,80452.43,0.05,-0.22567,0.00015,16.63902]
[1778164128662,35.72,80452.64,0.05,-0.22564,0.00015,16.63774]
[1778164129198,35.72,80452.64,0.05,-0.22564,0.00015,16.63774]
[1778164132234,35.72,80452.92,0.05,-0.22559,0.00015,16.63548]
[1778164132277,35.72,80452.92,0.05,-0.22559,0.00015,16.63548]
[1778164132280,35.72,80452.92,0.05,-0.22559,0.00015,16.63548]
[1778164132334,35.72,80451.8,0.05,-0.22575,0.00015,16.64215]
[1778164133098,35.72,80451.8,0.05,-0.22575,0.00015,16.64215]
[1778164133144,35.72,80451.8,0.05,-0.22575,0.00015,16.64215]
[1778164133168,35.72,80448.21,0.05,-0.22629,0.00015,16.66395]
[1778164133847,35.72,80448.21,0.05,-0.22629,0.00015,16.66395]
[1778164133919,35.71,80448.21,0.05,-0.22629,0.00015,16.66375]
[1778164135319,35.71,80448.21,0.05,-0.22629,0.00015,16.66375]
[1778164135648,35.71,80448.21,0.05,-0.22629,0.00015,16.66375]
[1778164135640,35.71,80446.94,0.05,-0.22648,0.00015,16.67143]
[1778164135906,35.71,80446.94,0.05,-0.22648,0.00015,16.67143]
[1778164136596,35.71,80433.57,0.05,-0.22851,0.00015,16.75283]
[1778164137557,35.71,80424.49,0.05,-0.2299,0.00015,16.80797]
[1778164137783,35.71,80424.49,0.05,-0.2299,0.00015,16.80797]
[1778164137891,35.71,80424.49,0.05,-0.2299,0.00015,16.80797]
[1778164137953,35.71,80424.49,0.05,-0.2299,0.00015,16.80797]
[1778164138562,35.71,80417.86,0.05,-0.23092,0.00015,16.84809]
[1778164138690,35.71,80417.86,0.05,-0.23092,0.00015,16.84809]
[1778164139401,35.71,80417.88,0.05,-0.23092,0.00015,16.84797]
[1778164140030,35.71,80417.88,0.05,-0.23092,0.00015,16.84797]
[1778164140570,35.71,80416.99,0.05,-0.23105,0.00015,16.85318]
[1778164142088,35.71,80415.75,0.05,-0.23123,0.00015,16.86043]
[1778164142105,35.71,80415.75,0.05,-0.23123,0.00015,16.86043]
[1778164142290,35.71,80413.84,0.05,-0.23153,0.00015,16.872]
[1778164147167,35.71,80412.46,0.05,-0.23174,0.00015,16.88019]
[1778164147194,35.71,80412.46,0.05,-0.23174,0.00015,16.88019]
[1778164147227,35.71,80413.08,0.05,-0.23164,0.00015,16.87644]
[1778164148284,35.71,80413.08,0.05,-0.23164,0.00015,16.87644]
[1778164148385,35.71,80411.87,0.05,-0.23183,0.00015,16.88377]
[1778164148730,35.71,80411.87,0.05,-0.23183,0.00015,16.88377]
[1778164148782,35.71,80411.87,0.05,-0.23183,0.00015,16.88377]
[1778164150328,35.71,80411.87,0.05,-0.23183,0.00015,16.88378]
[1778164150640,35.71,80409.78,0.05,-0.23215,0.00015,16.89642]
[1778164156527,35.71,80414.15,0.05,-0.23147,0.00015,16.86987]
[1778164156552,35.71,80414.15,0.05,-0.23147,0.00015,16.86987]
[1778164156640,35.71,80414.15,0.05,-0.23147,0.00015,16.86987]
[1778164156620,35.71,80424.37,0.05,-0.2299,0.00015,16.80772]
[1778164157795,35.71,80423.35,0.05,-0.23005,0.00015,16.81391]
[1778164158572,35.71,80423.35,0.05,-0.23005,0.00015,16.81391]
[1778164158629,35.71,80425.82,0.05,-0.22967,0.00015,16.79887]
[1778164159428,35.71,80425.82,0.05,-0.22967,0.00015,16.79887]
[1778164159489,35.71,80425.82,0.05,-0.22967,0.00015,16.79887]
[1778164160621,35.71,80427.56,0.05,-0.22941,0.00015,16.78829]
[1778164160657,35.71,80427.13,0.05,-0.22948,0.00015,16.79102]
[1778164163195,35.71,80446.44,0.05,-0.22653,0.00015,16.67349]
[1778164167213,35.71,80448.05,0.05,-0.2263,0.00015,16.66433]
[1778164167293,35.71,80448.05,0.05,-0.22631,0.00015,16.66458]
[1778164168914,35.72,80446.58,0.05,-0.22654,0.00015,16.67395]
[1778164168960,35.72,80446.58,0.05,-0.22654,0.00015,16.67395]
[1778164170535,35.72,80442.52,0.05,-0.22716,0.00015,16.69888]
[1778164170610,35.72,80442.52,0.05,-0.22716,0.00015,16.69888]
[1778164170605,35.72,80438.24,0.05,-0.22782,0.00015,16.72508]
[1778164172974,35.72,80438.37,0.05,-0.22775,0.00015,16.71916]
[1778164173199,35.72,80438.29,0.05,-0.22777,0.00015,16.71968]
[1778164174795,35.72,80437.93,0.05,-0.22782,0.00015,16.72191]
[1778164177671,35.72,80438.45,0.05,-0.22774,0.00015,16.71877]
[1778164178169,35.72,80436.38,0.05,-0.22806,0.00015,16.73142]
[1778164178269,35.72,80426.46,0.05,-0.22958,0.00015,16.79182]
[1778164178969,35.72,80426.46,0.05,-0.22958,0.00015,16.79182]
[1778164179243,35.72,80426.46,0.05,-0.22958,0.00015,16.79182]
[1778164180446,35.72,80418.84,0.05,-0.23075,0.00015,16.83799]
[1778164182022,35.72,80418.84,0.05,-0.23075,0.00015,16.83788]
[1778164182337,35.72,80416.51,0.05,-0.2311,0.00015,16.85188]
[1778164188535,35.71,80414.44,0.05,-0.23141,0.00015,16.86387]
[1778164194346,35.71,80414.55,0.05,-0.23137,0.00015,16.86249]
[1778164194936,35.71,80414.55,0.05,-0.23137,0.00015,16.86249]
[1778164195633,35.71,80414.55,0.05,-0.23137,0.00015,16.86249]
[1778164195686,35.71,80415.69,0.05,-0.23119,0.00015,16.85536]
[1778164200425,35.71,80419.85,0.05,-0.23055,0.00015,16.8299]
[1778164200432,35.71,80419.85,0.05,-0.23055,0.00015,16.8299]
[1778164201016,35.71,80418.21,0.05,-0.2308,0.00015,16.83979]
[1778164201078,35.71,80418.21,0.05,-0.2308,0.00015,16.83979]
[1778164201092,35.71,80418.21,0.05,-0.2308,0.00015,16.83979]
[1778164201195,35.71,80418.21,0.05,-0.2308,0.00015,16.83979]
[1778164201330,35.71,80418.21,0.05,-0.2308,0.00015,16.83979]
[1778164201452,35.71,80426.87,0.05,-0.22946,0.00015,16.78715]
[1778164202015,35.71,80426.87,0.05,-0.22946,0.00015,16.78715]
[1778164202273,35.71,80426.87,0.05,-0.22946,0.00015,16.78715]
[1778164202307,35.71,80426.87,0.05,-0.22946,0.00015,16.78715]
[1778164202536,35.71,80426.87,0.05,-0.22946,0.00015,16.78715]
[1778164202571,35.71,80426.87,0.05,-0.22946,0.00015,16.78715]
[1778164202710,35.71,80426.87,0.05,-0.22946,0.00015,16.78715]
[1778164202681,35.71,80432.82,0.05,-0.22855,0.00015,16.75087]
[1778164202825,35.71,80432.82,0.05,-0.22855,0.00015,16.75087]
[1778164203200,35.71,80432.82,0.05,-0.22855,0.00015,16.75087]
[1778164203254,35.71,80432.82,0.05,-0.22855,0.00015,16.75087]
[1778164203282,35.71,80432.82,0.05,-0.22855,0.00015,16.75087]
[1778164203346,35.71,80432.82,0.05,-0.22855,0.00015,16.75087]
[1778164203371,35.71,80432.82,0.05,-0.22855,0.00015,16.75087]
[1778164203400,35.71,80432.82,0.05,-0.22855,0.00015,16.75087]
[1778164203451,35.71,80432.82,0.05,-0.22855,0.00015,16.75087]
[1778164203557,35.71,80432.82,0.05,-0.22855,0.00015,16.75087]
[1778164203644,35.71,80432.82,0.05,-0.22855,0.00015,16.75087]
[1778164203692,35.71,80416.23,0.05,-0.2311,0.00015,16.85168]
[1778164203802,35.71,80416.23,0.05,-0.2311,0.00015,16.85168]
[1778164203811,35.71,80416.23,0.05,-0.2311,0.00015,16.85168]
[1778164203858,35.71,80416.23,0.05,-0.2311,0.00015,16.85168]
[1778164203955,35.71,80416.23,0.05,-0.2311,0.00015,16.85168]
[1778164204033,35.71,80416.23,0.05,-0.2311,0.00015,16.85168]
[1778164204166,35.71,80416.23,0.05,-0.2311,0.00015,16.85168]
[1778164204664,35.71,80396.1,0.05,-0.23421,0.00016,16.97323]
[1778164204887,35.71,80396.1,0.05,-0.23421,0.00016,16.97323]
[1778164205313,35.71,80396.1,0.05,-0.23421,0.00016,16.97323]
[1778164205444,35.71,80396.1,0.05,-0.23421,0.00016,16.97323]
[1778164205484,35.71,80396.1,0.05,-0.23421,0.00016,16.97323]
[1778164205576,35.71,80396.1,0.05,-0.23421,0.00016,16.97323]
[1778164205666,35.71,80404.69,0.05,-0.23288,0.00015,16.92133]
[1778164206099,35.71,80404.69,0.05,-0.23288,0.00015,16.92133]
[1778164206242,35.71,80404.69,0.05,-0.23288,0.00015,16.92133]
[1778164206293,35.71,80404.69,0.05,-0.23288,0.00015,16.92133]
[1778164206584,35.71,80404.69,0.05,-0.23288,0.00015,16.92133]
[1778164206685,35.71,80426.67,0.05,-0.22949,0.00015,16.78801]
[1778164206812,35.71,80426.67,0.05,-0.22949,0.00015,16.78801]
[1778164207088,35.71,80426.67,0.05,-0.22949,0.00015,16.78801]
[1778164207537,35.71,80426.67,0.05,-0.22949,0.00015,16.78801]
[1778164207615,35.71,80426.67,0.05,-0.22949,0.00015,16.78801]
[1778164207655,35.71,80426.67,0.05,-0.22949,0.00015,16.78801]
[1778164207626,35.71,80440.73,0.05,-0.22734,0.00015,16.7023]
[1778164207804,35.71,80440.73,0.05,-0.22734,0.00015,16.7023]
[1778164208276,35.71,80440.73,0.05,-0.22734,0.00015,16.7023]
[1778164208311,35.71,80440.73,0.05,-0.22734,0.00015,16.7023]
[1778164208465,35.71,80440.73,0.05,-0.22733,0.00015,16.70226]
[1778164209098,35.71,80440.73,0.05,-0.22733,0.00015,16.70226]
[1778164209144,35.71,80440.73,0.05,-0.22733,0.00015,16.70226]
[1778164209554,35.71,80440.73,0.05,-0.22733,0.00015,16.70226]
[1778164209650,35.71,80438.29,0.05,-0.22771,0.00015,16.71711]
[1778164210472,35.71,80438.29,0.05,-0.22771,0.00015,16.71711]
[1778164210519,35.71,80438.29,0.05,-0.22771,0.00015,16.71711]
[1778164210530,35.71,80436.77,0.05,-0.22794,0.00015,16.72633]
[1778164211824,35.71,80434.36,0.05,-0.2283,0.00015,16.74102]
[1778164212306,35.71,80434.36,0.05,-0.2283,0.00015,16.74102]
[1778164212338,35.71,80434.36,0.05,-0.2283,0.00015,16.74102]
[1778164212716,35.71,80429.94,0.05,-0.22898,0.00015,16.76792]
[1778164213389,35.71,80429.94,0.05,-0.22898,0.00015,16.76792]
[1778164213534,35.71,80429.94,0.05,-0.22898,0.00015,16.76792]
[1778164213648,35.71,80429.94,0.05,-0.22898,0.00015,16.76792]
[1778164213663,35.71,80424.81,0.05,-0.22977,0.00015,16.79913]
[1778164214159,35.71,80424.81,0.05,-0.22977,0.00015,16.79913]
[1778164214748,35.71,80424.81,0.05,-0.22977,0.00015,16.79909]
[1778164214802,35.71,80424.81,0.05,-0.22977,0.00015,16.79909]
[1778164215522,35.71,80423.37,0.05,-0.22999,0.00015,16.8078]
[1778164215940,35.71,80423.37,0.05,-0.22999,0.00015,16.8078]
[1778164216109,35.71,80423.37,0.05,-0.22999,0.00015,16.8078]
[1778164216115,35.71,80423.37,0.05,-0.22999,0.00015,16.8078]
[1778164216223,35.71,80423.37,0.05,-0.22999,0.00015,16.8078]
[1778164216525,35.71,80420.47,0.05,-0.23043,0.00015,16.82535]
[1778164218251,35.71,80413.43,0.05,-0.23151,0.00015,16.86793]
[1778164218268,35.71,80413.43,0.05,-0.23151,0.00015,16.86793]
[1778164218366,35.71,80413.43,0.05,-0.23151,0.00015,16.86793]
[1778164218596,35.71,80413.43,0.05,-0.23151,0.00015,16.86793]
[1778164218696,35.7,80420.41,0.05,-0.23044,0.00015,16.82552]
[1778164219690,35.7,80420.41,0.05,-0.23044,0.00015,16.82552]
[1778164220192,35.7,80420.41,0.05,-0.23043,0.00015,16.82548]
[1778164220205,35.7,80420.41,0.05,-0.23043,0.00015,16.82548]
[1778164220649,35.7,80427.95,0.05,-0.22928,0.00015,16.77965]
[1778164222659,35.7,80433.88,0.05,-0.22837,0.00015,16.74342]
[1778164222686,35.7,80433.88,0.05,-0.22837,0.00015,16.74342]
[1778164223454,35.7,80435.51,0.05,-0.22811,0.00015,16.73342]
[1778164223487,35.7,80435.51,0.05,-0.22811,0.00015,16.73342]
[1778164223974,35.7,80436.34,0.05,-0.22799,0.00015,16.7283]
[1778164224005,35.7,80436.34,0.05,-0.22799,0.00015,16.7283]
[1778164225783,35.7,80433.67,0.05,-0.22839,0.00015,16.74447]
[1778164225804,35.7,80433.67,0.05,-0.22839,0.00015,16.74447]
[1778164226670,35.7,80433.67,0.05,-0.22839,0.00015,16.74447]
[1778164226701,35.7,80433.67,0.05,-0.22839,0.00015,16.74447]
[1778164227388,35.7,80434.7,0.05,-0.22823,0.00015,16.73813]
[1778164227412,35.7,80434.7,0.05,-0.22823,0.00015,16.73813]
[1778164229275,35.7,80438.19,0.05,-0.2277,0.00015,16.71674]
[1778164229495,35.7,80438.19,0.05,-0.2277,0.00015,16.71674]
[1778164229744,35.7,80438.19,0.05,-0.2277,0.00015,16.71674]
[1778164229916,35.7,80439.59,0.05,-0.22748,0.00015,16.70817]
[1778164230557,35.7,80439.59,0.05,-0.22748,0.00015,16.70817]
[1778164230590,35.7,80439.59,0.05,-0.22748,0.00015,16.70817]
[1778164230691,35.7,80447.93,0.05,-0.22621,0.00015,16.65715]
[1778164231534,35.7,80447.93,0.05,-0.22621,0.00015,16.65715]
[1778164231572,35.7,80447.93,0.05,-0.22621,0.00015,16.65715]
[1778164232659,35.7,80447.93,0.05,-0.22617,0.00015,16.65189]
[1778164232685,35.7,80447.93,0.05,-0.22617,0.00015,16.65189]
[1778164238513,35.7,80452.5,0.05,-0.22546,0.00015,16.62353]
[1778164238574,35.7,80452.5,0.05,-0.22546,0.00015,16.62353]
[1778164238683,35.7,80441.65,0.05,-0.22711,0.00015,16.68994]
[1778164238835,35.7,80441.65,0.05,-0.22711,0.00015,16.68994]
[1778164238870,35.7,80441.65,0.05,-0.22711,0.00015,16.68994]
[1778164239688,35.7,80437.86,0.05,-0.22769,0.00015,16.71304]
[1778164239958,35.7,80437.86,0.05,-0.22769,0.00015,16.71304]
[1778164240775,35.7,80433.17,0.05,-0.22841,0.00015,16.74168]
[1778164240908,35.7,80433.17,0.05,-0.22841,0.00015,16.74168]
[1778164240915,35.7,80433.17,0.05,-0.22841,0.00015,16.74168]
[1778164241701,35.7,80434.04,0.05,-0.22827,0.00015,16.73628]
[1778164242475,35.7,80434.04,0.05,-0.22827,0.00015,16.73628]
[1778164242709,35.7,80434.38,0.05,-0.22822,0.00015,16.7341]
[1778164243310,35.7,80434.38,0.05,-0.22822,0.00015,16.7341]
[1778164243716,35.7,80438.43,0.05,-0.2276,0.00015,16.7093]
[1778164248755,35.7,80439.88,0.05,-0.22737,0.00015,16.70016]
[1778164252500,35.7,80438.91,0.05,-0.22751,0.00015,16.7059]
[1778164252785,35.7,80437.37,0.05,-0.22775,0.00015,16.71522]
[1778164255644,35.7,80439.13,0.05,-0.22747,0.00015,16.7043]
[1778164257656,35.7,80422.68,0.05,-0.22999,0.00015,16.80444]
[1778164257951,35.7,80422.68,0.05,-0.22999,0.00015,16.80444]
[1778164258723,35.7,80422.68,0.05,-0.22999,0.00015,16.80444]
[1778164260567,35.7,80418.01,0.05,-0.2307,0.00015,16.83261]
[1778164260794,35.7,80418.01,0.05,-0.2307,0.00015,16.83261]
[1778164260747,35.69,80416.28,0.05,-0.23097,0.00015,16.84299]
[1778164261794,35.69,80406.72,0.05,-0.23244,0.00015,16.90077]
[1778164264272,35.69,80405.61,0.05,-0.23261,0.00015,16.90716]
[1778164264681,35.69,80405.61,0.05,-0.23261,0.00015,16.90716]
[1778164265725,35.69,80404.52,0.05,-0.23277,0.00015,16.91359]
[1778164266685,35.69,80402.64,0.05,-0.23306,0.00015,16.92479]
[1778164267379,35.69,80399.78,0.05,-0.2335,0.00016,16.94187]
[1778164267639,35.69,80399.78,0.05,-0.2335,0.00016,16.94187]
[1778164267658,35.69,80399.78,0.05,-0.2335,0.00016,16.94187]
[1778164267696,35.69,80397.51,0.05,-0.23385,0.00016,16.95547]
[1778164268204,35.69,80389.59,0.05,-0.23508,0.00016,17.00312]
[1778164269558,35.69,80389.59,0.05,-0.23508,0.00016,17.00312]
[1778164269602,35.69,80389.59,0.05,-0.23508,0.00016,17.00312]
[1778164269635,35.69,80381.26,0.05,-0.23638,0.00016,17.05307]
[1778164270257,35.69,80381.26,0.05,-0.23638,0.00016,17.05307]
[1778164270334,35.69,80381.26,0.05,-0.23638,0.00016,17.05307]
[1778164270572,35.69,80378.91,0.05,-0.23674,0.00016,17.06705]
[1778164271124,35.69,80378.91,0.05,-0.23674,0.00016,17.06705]
[1778164271266,35.69,80378.91,0.05,-0.23674,0.00016,17.06705]
[1778164271612,35.69,80378.91,0.05,-0.23674,0.00016,17.06705]
[1778164271731,35.69,80378.91,0.05,-0.23674,0.00016,17.06705]
[1778164271807,35.69,80375.96,0.05,-0.2372,0.00016,17.08469]
[1778164272083,35.69,80375.96,0.05,-0.2372,0.00016,17.08469]
[1778164272258,35.69,80375.96,0.05,-0.2372,0.00016,17.08469]
[1778164272487,35.69,80357.51,0.05,-0.2401,0.00016,17.19451]
[1778164273346,35.69,80357.51,0.05,-0.2401,0.00016,17.19451]
[1778164273656,35.69,80357.51,0.05,-0.2401,0.00016,17.19451]
[1778164273757,35.69,80332.68,0.05,-0.24403,0.00016,17.3412]
[1778164273997,35.69,80332.68,0.05,-0.24403,0.00016,17.3412]
[1778164274356,35.69,80332.68,0.05,-0.24403,0.00016,17.3412]
[1778164274358,35.69,80332.68,0.05,-0.24403,0.00016,17.3412]
[1778164274401,35.69,80332.68,0.05,-0.24403,0.00016,17.3412]
[1778164274817,35.69,80332.68,0.05,-0.24403,0.00016,17.3412]
[1778164274641,35.69,80328.56,0.05,-0.24468,0.00016,17.36528]
[1778164275679,35.69,80328.56,0.05,-0.24468,0.00016,17.36528]
[1778164278050,35.69,80323.96,0.05,-0.24541,0.00016,17.39203]
[1778164278084,35.69,80323.96,0.05,-0.24541,0.00016,17.39203]
[1778164278151,35.69,80317.72,0.05,-0.2464,0.00016,17.4284]
[1778164280727,35.69,80317.72,0.05,-0.24639,0.00016,17.42824]
[1778164282118,35.69,80308.31,0.05,-0.24789,0.00016,17.48284]
[1778164284139,35.69,80311.4,0.05,-0.2474,0.00016,17.46481]
[1778164284521,35.69,80311.4,0.05,-0.2474,0.00016,17.46481]
[1778164284677,35.69,80311.4,0.05,-0.2474,0.00016,17.46481]
[1778164284750,35.69,80308.46,0.05,-0.24787,0.00016,17.48193]
[1778164284868,35.69,80308.46,0.05,-0.24787,0.00016,17.48193]
[1778164285913,35.69,80308.46,0.05,-0.24787,0.00016,17.48193]
[1778164286022,35.69,80308.46,0.05,-0.24787,0.00016,17.48193]
[1778164286092,35.69,80308.46,0.05,-0.24787,0.00016,17.48193]
[1778164286747,35.69,80308.46,0.05,-0.24787,0.00016,17.48193]
[1778164286765,35.69,80308.46,0.05,-0.24787,0.00016,17.48193]
[1778164286681,35.68,80316.24,0.05,-0.24662,0.00016,17.43638]
[1778164287624,35.68,80323.1,0.05,-0.24552,0.00016,17.39626]
[1778164287974,35.68,80323.1,0.05,-0.24552,0.00016,17.39626]
[1778164288022,35.68,80323.1,0.05,-0.24552,0.00016,17.39626]
[1778164288343,35.68,80321.57,0.05,-0.24577,0.00016,17.40522]
[1778164288888,35.68,80321.57,0.05,-0.24577,0.00016,17.40522]
[1778164288905,35.68,80321.57,0.05,-0.24577,0.00016,17.40522]
[1778164289327,35.68,80323.42,0.05,-0.24546,0.00016,17.3941]
[1778164291820,35.68,80328.33,0.05,-0.24468,0.00016,17.36517]
[1778164291933,35.68,80332.42,0.05,-0.24398,0.00016,17.33584]
[1778164292042,35.68,80332.42,0.05,-0.24398,0.00016,17.33584]
[1778164292075,35.68,80332.42,0.05,-0.24398,0.00016,17.33584]
[1778164292230,35.68,80332.42,0.05,-0.24398,0.00016,17.33584]
[1778164292261,35.68,80332.42,0.05,-0.24398,0.00016,17.33584]
[1778164292291,35.68,80332.42,0.05,-0.24398,0.00016,17.33584]
[1778164292815,35.68,80332.42,0.05,-0.24398,0.00016,17.33584]
[1778164292647,35.68,80328.53,0.05,-0.2446,0.00016,17.35865]
[1778164293363,35.68,80328.53,0.05,-0.2446,0.00016,17.35865]
[1778164293557,35.68,80329.17,0.05,-0.24449,0.00016,17.35489]
[1778164293931,35.68,80329.17,0.05,-0.24449,0.00016,17.35489]
[1778164294004,35.68,80329.17,0.05,-0.24449,0.00016,17.35489]
[1778164294401,35.68,80329.17,0.05,-0.24449,0.00016,17.35489]
[1778164294818,35.68,80329.17,0.05,-0.24449,0.00016,17.35489]
[1778164295278,35.68,80330.31,0.05,-0.24431,0.00016,17.34815]
[1778164295371,35.68,80330.31,0.05,-0.24431,0.00016,17.34815]
[1778164295652,35.68,80330.31,0.05,-0.24431,0.00016,17.34815]
[1778164295737,35.68,80330.31,0.05,-0.24431,0.00016,17.34815]
[1778164295787,35.68,80330.31,0.05,-0.24431,0.00016,17.34815]
[1778164295818,35.68,80330.31,0.05,-0.24431,0.00016,17.34815]
[1778164295773,35.68,80326.68,0.05,-0.24489,0.00016,17.3695]
[1778164296468,35.68,80326.68,0.05,-0.24489,0.00016,17.3695]
[1778164296532,35.68,80326.68,0.05,-0.24489,0.00016,17.3695]
[1778164296574,35.68,80314.93,0.05,-0.24677,0.00016,17.43829]
[1778164298151,35.68,80314.93,0.05,-0.24677,0.00016,17.43829]
[1778164298161,35.68,80314.93,0.05,-0.24677,0.00016,17.43829]
[1778164298818,35.68,80311.64,0.05,-0.24729,0.00016,17.45742]
[1778164300405,35.68,80312.22,0.05,-0.2472,0.00016,17.45395]
[1778164302214,35.68,80310.54,0.05,-0.24746,0.00016,17.46357]
[1778164302386,35.68,80310.54,0.05,-0.24746,0.00016,17.46357]
[1778164302641,35.68,80310.54,0.05,-0.24746,0.00016,17.46357]
[1778164302662,35.68,80310.54,0.05,-0.24746,0.00016,17.46357]
[1778164302676,35.68,80311.85,0.05,-0.24725,0.00016,17.45591]
[1778164303898,35.68,80312.07,0.05,-0.24722,0.00016,17.45462]
[1778164304712,35.68,80311.43,0.05,-0.24732,0.00016,17.45833]
[1778164307505,35.68,80312.38,0.05,-0.24717,0.00016,17.4528]
[1778164308510,35.68,80311.74,0.05,-0.24727,0.00016,17.45657]
[1778164312132,35.68,80314.75,0.05,-0.24679,0.00016,17.43919]
[1778164312306,35.68,80314.75,0.05,-0.24679,0.00016,17.43919]
[1778164312340,35.68,80314.75,0.05,-0.24679,0.00016,17.43919]
[1778164312356,35.68,80314.75,0.05,-0.24679,0.00016,17.43919]
[1778164312461,35.68,80314.75,0.05,-0.24679,0.00016,17.43919]
[1778164312666,35.68,80314.75,0.05,-0.24679,0.00016,17.43919]
[1778164312812,35.68,80321.97,0.05,-0.24564,0.00016,17.39696]
[1778164313266,35.68,80321.97,0.05,-0.24564,0.00016,17.39696]
[1778164313415,35.68,80321.97,0.05,-0.24564,0.00016,17.39696]
[1778164313671,35.68,80321.97,0.05,-0.24564,0.00016,17.39696]
[1778164313785,35.68,80335.77,0.05,-0.24344,0.00016,17.31586]
[1778164313873,35.68,80335.77,0.05,-0.24344,0.00016,17.31586]
[1778164313938,35.68,80335.77,0.05,-0.24344,0.00016,17.31586]
[1778164314523,35.68,80335.77,0.05,-0.24344,0.00016,17.31586]
[1778164314578,35.68,80335.77,0.05,-0.24344,0.00016,17.31586]
[1778164314680,35.68,80353.58,0.05,-0.24062,0.00016,17.21051]
[1778164315136,35.68,80353.58,0.05,-0.24062,0.00016,17.21051]
[1778164315376,35.68,80353.58,0.05,-0.24062,0.00016,17.21051]
[1778164315386,35.68,80353.58,0.05,-0.24062,0.00016,17.21051]
[1778164315417,35.68,80353.58,0.05,-0.24062,0.00016,17.21051]
[1778164315560,35.68,80353.58,0.05,-0.24062,0.00016,17.21051]
[1778164315592,35.68,80353.58,0.05,-0.24062,0.00016,17.21051]
[1778164315661,35.68,80360.82,0.05,-0.23947,0.00016,17.16743]
[1778164316388,35.68,80360.82,0.05,-0.23947,0.00016,17.16743]
[1778164316397,35.68,80360.82,0.05,-0.23947,0.00016,17.16743]
[1778164316456,35.68,80360.82,0.05,-0.23947,0.00016,17.16743]
[1778164316557,35.68,80357.41,0.05,-0.24001,0.00016,17.18769]
[1778164317236,35.68,80357.41,0.05,-0.24001,0.00016,17.18769]
[1778164317285,35.68,80357.41,0.05,-0.24001,0.00016,17.18769]
[1778164317319,35.68,80354.78,0.05,-0.24043,0.00016,17.20329]
[1778164318449,35.68,80354.78,0.05,-0.24043,0.00016,17.20329]
[1778164318500,35.68,80355.51,0.05,-0.24031,0.00016,17.19893]
[1778164319474,35.68,80355.51,0.05,-0.24031,0.00016,17.19893]
[1778164321252,35.68,80357.53,0.05,-0.23999,0.00016,17.18691]
[1778164321258,35.68,80357.53,0.05,-0.23999,0.00016,17.18691]
[1778164321307,35.68,80357.53,0.05,-0.23999,0.00016,17.18691]
[1778164321380,35.68,80357.53,0.05,-0.23999,0.00016,17.18691]
[1778164321418,35.68,80354.54,0.05,-0.24046,0.00016,17.20467]
[1778164321995,35.68,80354.54,0.05,-0.24046,0.00016,17.20467]
[1778164323247,35.68,80354.54,0.05,-0.24046,0.00016,17.20466]
[1778164323280,35.68,80354.54,0.05,-0.24046,0.00016,17.20466]
[1778164323556,35.68,80354.54,0.05,-0.24046,0.00016,17.20466]
[1778164323677,35.68,80354.54,0.05,-0.24046,0.00016,17.20466]
[1778164323766,35.68,80348.9,0.05,-0.24135,0.00016,17.23809]
[1778164324451,35.68,80348.9,0.05,-0.24135,0.00016,17.23809]
[1778164324842,35.68,80344.4,0.05,-0.24206,0.00016,17.26464]
[1778164325148,35.68,80344.4,0.05,-0.24206,0.00016,17.26464]
[1778164325317,35.68,80344.4,0.05,-0.24206,0.00016,17.26464]
[1778164326286,35.68,80344.4,0.05,-0.24206,0.00016,17.26464]
[1778164326299,35.68,80344.4,0.05,-0.24206,0.00016,17.26464]
[1778164326622,35.68,80344.4,0.05,-0.24206,0.00016,17.26464]
[1778164326689,35.68,80333.72,0.05,-0.24376,0.00016,17.32757]
[1778164327614,35.68,80333.72,0.05,-0.24376,0.00016,17.32757]
[1778164327639,35.68,80333.72,0.05,-0.24376,0.00016,17.32757]
[1778164327710,35.68,80330.18,0.05,-0.24432,0.00016,17.34832]
[1778164328847,35.68,80330.18,0.05,-0.24432,0.00016,17.34832]
[1778164328762,35.68,80322.07,0.05,-0.24561,0.00016,17.3959]
[1778164328929,35.68,80322.07,0.05,-0.24561,0.00016,17.3959]
[1778164329691,35.68,80322.07,0.05,-0.24561,0.00016,17.3959]
[1778164334380,35.67,80332.57,0.05,-0.24391,0.00016,17.33327]
[1778164334932,35.67,80332.57,0.05,-0.24391,0.00016,17.33327]
[1778164335839,35.67,80336.56,0.05,-0.24328,0.00016,17.30978]
[1778164337552,35.67,80331.05,0.05,-0.24415,0.00016,17.34215]
[1778164337653,35.67,80330.45,0.05,-0.24425,0.00016,17.34563]
[1778164338325,35.67,80330.45,0.05,-0.24425,0.00016,17.34563]
[1778164338785,35.67,80336.86,0.05,-0.24322,0.00016,17.30775]
[1778164339437,35.67,80336.86,0.05,-0.24322,0.00016,17.30775]
[1778164339453,35.67,80336.86,0.05,-0.24322,0.00016,17.30775]
[1778164339454,35.67,80336.86,0.05,-0.24322,0.00016,17.30775]
[1778164339651,35.67,80336.86,0.05,-0.24322,0.00016,17.30775]
[1778164339743,35.67,80341.13,0.05,-0.24254,0.00016,17.2823]
[1778164345693,35.67,80341.46,0.05,-0.24248,0.00016,17.27998]
[1778164345701,35.67,80341.46,0.05,-0.24248,0.00016,17.27998]
[1778164345878,35.67,80328.99,0.05,-0.24446,0.00016,17.35344]
[1778164346474,35.67,80328.99,0.05,-0.24446,0.00016,17.35344]
[1778164346797,35.67,80331.95,0.05,-0.24398,0.00016,17.33586]
[1778164347863,35.67,80339.23,0.05,-0.24282,0.00016,17.29288]
[1778164347904,35.67,80339.23,0.05,-0.24282,0.00016,17.29288]
[1778164348668,35.67,80339.23,0.05,-0.24282,0.00016,17.29288]
[1778164348804,35.67,80342.91,0.05,-0.24224,0.00016,17.27115]
[1778164349941,35.67,80343.12,0.05,-0.2422,0.00016,17.26981]
[1778164350580,35.67,80343.12,0.05,-0.2422,0.00016,17.26981]
[1778164351999,35.67,80342.78,0.05,-0.24221,0.00016,17.26655]
[1778164354457,35.67,80344.24,0.05,-0.24198,0.00016,17.25775]
[1778164354505,35.67,80344.24,0.05,-0.24198,0.00016,17.25775]
[1778164356123,35.67,80339.57,0.05,-0.24271,0.00016,17.28509]
[1778164356536,35.67,80340.52,0.05,-0.24256,0.00016,17.27948]
[1778164361571,35.66,80339.27,0.05,-0.24274,0.00016,17.28632]
[1778164362965,35.66,80340.65,0.05,-0.24252,0.00016,17.27818]
[1778164363071,35.66,80340.65,0.05,-0.24252,0.00016,17.27818]
[1778164363317,35.66,80340.65,0.05,-0.24252,0.00016,17.27818]
[1778164363661,35.66,80340.65,0.05,-0.24252,0.00016,17.27818]
[1778164363769,35.66,80300.63,0.05,-0.24892,0.00016,17.51259]
[1778164364212,35.66,80300.63,0.05,-0.24892,0.00016,17.51259]
[1778164364382,35.66,80300.63,0.05,-0.24892,0.00016,17.51259]
[1778164364921,35.66,80300.63,0.05,-0.24892,0.00016,17.51259]
[1778164365093,35.66,80301.21,0.05,-0.24883,0.00016,17.50922]
[1778164365721,35.66,80301.21,0.05,-0.24883,0.00016,17.50922]
[1778164365849,35.66,80301.21,0.05,-0.24883,0.00016,17.50922]
[1778164365829,35.66,80225.41,0.05,-0.26118,0.00017,17.94208]
[1778164366017,35.66,80225.41,0.05,-0.26118,0.00017,17.94208]
[1778164366437,35.66,80225.41,0.05,-0.26118,0.00017,17.94208]
[1778164366576,35.66,80225.41,0.05,-0.26118,0.00017,17.94208]
[1778164366877,35.66,80222.56,0.05,-0.26166,0.00017,17.95805]
[1778164367448,35.66,80222.56,0.05,-0.26166,0.00017,17.95805]
[1778164367558,35.66,80222.56,0.05,-0.26166,0.00017,17.95805]
[1778164367827,35.66,80222.56,0.05,-0.26166,0.00017,17.95805]
[1778164367832,35.66,80225.47,0.05,-0.26117,0.00017,17.94148]
[1778164368077,35.66,80225.47,0.05,-0.26117,0.00017,17.94148]
[1778164368641,35.66,80227.24,0.05,-0.26088,0.00017,17.9316]
[1778164369270,35.66,80227.24,0.05,-0.26088,0.00017,17.9316]
[1778164369456,35.66,80227.24,0.05,-0.26088,0.00017,17.9316]
[1778164369650,35.66,80268.72,0.05,-0.25407,0.00016,17.69603]
[1778164370534,35.66,80268.72,0.05,-0.25407,0.00016,17.69603]
[1778164370710,35.66,80286.73,0.05,-0.25114,0.00016,17.59246]
[1778164371812,35.66,80286.73,0.05,-0.25114,0.00016,17.59246]
[1778164371817,35.66,80297.36,0.05,-0.24942,0.00016,17.53081]
[1778164374001,35.66,80298.96,0.05,-0.24917,0.00016,17.52147]
[1778164374032,35.66,80298.96,0.05,-0.24917,0.00016,17.52147]
[1778164374698,35.66,80299.55,0.05,-0.24907,0.00016,17.51808]
[1778164375933,35.66,80299.55,0.05,-0.24907,0.00016,17.51808]
[1778164376802,35.66,80299.55,0.05,-0.24907,0.00016,17.51803]
[1778164376903,35.66,80287.67,0.05,-0.25099,0.00016,17.58683]
[1778164378904,35.66,80287.67,0.05,-0.25099,0.00016,17.5868]
[1778164378936,35.66,80287.67,0.05,-0.25099,0.00016,17.5868]
[1778164379272,35.66,80290.95,0.05,-0.25046,0.00016,17.56782]
[1778164379309,35.66,80290.95,0.05,-0.25046,0.00016,17.56782]
[1778164379864,35.66,80290.95,0.05,-0.25046,0.00016,17.56782]
[1778164379925,35.66,80290.95,0.05,-0.25046,0.00016,17.56782]
[1778164379947,35.66,80294.83,0.05,-0.24983,0.00016,17.54535]
[1778164382181,35.66,80294.31,0.05,-0.24991,0.00016,17.54829]
[1778164382504,35.66,80294.31,0.05,-0.24991,0.00016,17.54829]
[1778164382516,35.66,80294.31,0.05,-0.24991,0.00016,17.54829]
[1778164382529,35.66,80294.31,0.05,-0.24991,0.00016,17.54829]
[1778164382919,35.66,80294.31,0.05,-0.24991,0.00016,17.54829]
[1778164382934,35.66,80281.39,0.05,-0.252,0.00016,17.62292]
[1778164386767,35.66,80274.62,0.05,-0.2531,0.00016,17.66182]
[1778164388783,35.66,80262.36,0.05,-0.2551,0.00016,17.73213]
[1778164390809,35.66,80242.93,0.05,-0.25827,0.00016,17.84252]
[1778164392821,35.66,80228.63,0.05,-0.26063,0.00017,17.9233]
[1778164393969,35.66,80239.78,0.05,-0.25879,0.00016,17.86038]
[1778164394788,35.66,80239.78,0.05,-0.25879,0.00016,17.86038]
[1778164394810,35.66,80239.78,0.05,-0.25879,0.00016,17.86038]
[1778164394972,35.66,80248.65,0.05,-0.25733,0.00016,17.80998]
[1778164396912,35.66,80249.67,0.05,-0.25716,0.00016,17.80401]
[1778164399265,35.66,80249.39,0.05,-0.25721,0.00016,17.80567]
[1778164399845,35.66,80249.39,0.05,-0.25721,0.00016,17.80567]
[1778164399852,35.66,80249.39,0.05,-0.25721,0.00016,17.80567]
[1778164399870,35.66,80252.48,0.05,-0.2567,0.00016,17.78815]
[1778164400569,35.66,80252.48,0.05,-0.2567,0.00016,17.78815]
[1778164400600,35.66,80252.48,0.05,-0.2567,0.00016,17.78815]
[1778164400875,35.66,80248.44,0.05,-0.25737,0.00016,17.81114]
[1778164401221,35.66,80248.44,0.05,-0.25737,0.00016,17.81114]
[1778164401262,35.66,80248.44,0.05,-0.25737,0.00016,17.81114]
[1778164401380,35.66,80248.44,0.05,-0.25737,0.00016,17.81114]
[1778164401480,35.66,80248.44,0.05,-0.25737,0.00016,17.81114]
[1778164401569,35.66,80248.44,0.05,-0.25737,0.00016,17.81114]
[1778164401959,35.66,80250.63,0.05,-0.25701,0.00016,17.79873]
[1778164402219,35.66,80250.63,0.05,-0.25701,0.00016,17.79873]
[1778164402251,35.66,80250.63,0.05,-0.25701,0.00016,17.79873]
[1778164402754,35.66,80250.63,0.05,-0.25701,0.00016,17.79873]
[1778164402784,35.66,80250.63,0.05,-0.25701,0.00016,17.79873]
[1778164402890,35.66,80250.63,0.05,-0.25701,0.00016,17.79875]
[1778164403435,35.66,80250.63,0.05,-0.25701,0.00016,17.79875]
[1778164403488,35.66,80250.63,0.05,-0.25701,0.00016,17.79875]
[1778164403580,35.66,80250.63,0.05,-0.25701,0.00016,17.79875]
[1778164403737,35.66,80250.63,0.05,-0.25701,0.00016,17.79875]
[1778164403933,35.66,80254.13,0.05,-0.25644,0.00016,17.77889]
[1778164404136,35.66,80254.13,0.05,-0.25644,0.00016,17.77889]
[1778164404277,35.66,80254.13,0.05,-0.25644,0.00016,17.77889]
[1778164404903,35.66,80254.13,0.05,-0.25643,0.00016,17.77884]
[1778164404997,35.66,80254.13,0.05,-0.25643,0.00016,17.77884]
[1778164405032,35.66,80254.13,0.05,-0.25643,0.00016,17.77884]
[1778164405910,35.66,80261.32,0.05,-0.25526,0.00016,17.73786]
[1778164406150,35.66,80261.32,0.05,-0.25526,0.00016,17.73786]
[1778164406186,35.66,80261.32,0.05,-0.25526,0.00016,17.73786]
[1778164406917,35.66,80261.92,0.05,-0.25516,0.00016,17.73446]
[1778164407062,35.66,80261.92,0.05,-0.25516,0.00016,17.73446]
[1778164407080,35.66,80261.92,0.05,-0.25516,0.00016,17.73446]
[1778164407097,35.66,80261.92,0.05,-0.25516,0.00016,17.73446]
[1778164407175,35.66,80261.92,0.05,-0.25516,0.00016,17.73446]
[1778164407371,35.66,80261.92,0.05,-0.25516,0.00016,17.73446]
[1778164407452,35.66,80261.92,0.05,-0.25516,0.00016,17.73446]
[1778164407593,35.66,80261.92,0.05,-0.25516,0.00016,17.73446]
[1778164407613,35.66,80261.92,0.05,-0.25516,0.00016,17.73446]
[1778164407744,35.66,80261.92,0.05,-0.25516,0.00016,17.73446]
[1778164407876,35.66,80261.92,0.05,-0.25516,0.00016,17.73446]
[1778164407947,35.66,80255.42,0.05,-0.25623,0.00016,17.77155]
[1778164408057,35.66,80255.42,0.05,-0.25623,0.00016,17.77155]
[1778164408167,35.66,80255.42,0.05,-0.25623,0.00016,17.77155]
[1778164408752,35.66,80255.42,0.05,-0.25623,0.00016,17.77155]
[1778164408806,35.66,80255.42,0.05,-0.25623,0.00016,17.77155]
[1778164408812,35.66,80255.42,0.05,-0.25623,0.00016,17.77155]
[1778164408932,35.66,80255.42,0.05,-0.25622,0.00016,17.77153]
[1778164409442,35.66,80255.42,0.05,-0.25622,0.00016,17.77153]
[1778164409529,35.66,80255.42,0.05,-0.25622,0.00016,17.77153]
[1778164409643,35.66,80255.42,0.05,-0.25622,0.00016,17.77153]
[1778164409646,35.66,80255.42,0.05,-0.25622,0.00016,17.77153]
[1778164409749,35.66,80255.42,0.05,-0.25622,0.00016,17.77153]
[1778164409938,35.66,80255.66,0.05,-0.25618,0.00016,17.77013]
[1778164410003,35.66,80255.66,0.05,-0.25618,0.00016,17.77013]
[1778164410158,35.66,80255.66,0.05,-0.25618,0.00016,17.77013]
[1778164410219,35.66,80255.66,0.05,-0.25618,0.00016,17.77013]
[1778164411057,35.66,80256.47,0.05,-0.25605,0.00016,17.76556]
[1778164411087,35.66,80256.47,0.05,-0.25605,0.00016,17.76556]
[1778164411111,35.66,80256.47,0.05,-0.25605,0.00016,17.76556]
[1778164411141,35.66,80256.47,0.05,-0.25605,0.00016,17.76556]
[1778164411245,35.66,80256.47,0.05,-0.25605,0.00016,17.76556]
[1778164411414,35.66,80256.47,0.05,-0.25605,0.00016,17.76556]
[1778164411691,35.66,80256.47,0.05,-0.25605,0.00016,17.76556]
[1778164411697,35.66,80256.47,0.05,-0.25605,0.00016,17.76556]
[1778164411952,35.66,80248.14,0.05,-0.25738,0.00016,17.80795]
[1778164413022,35.66,80242.63,0.05,-0.25828,0.00016,17.8392]
[1778164413028,35.66,80242.63,0.05,-0.25828,0.00016,17.8392]
[1778164413965,35.66,80243.99,0.05,-0.25806,0.00016,17.83152]
[1778164414752,35.66,80243.99,0.05,-0.25806,0.00016,17.83152]
[1778164414806,35.66,80243.99,0.05,-0.25806,0.00016,17.83152]
[1778164414974,35.66,80242.8,0.05,-0.25826,0.00016,17.83827]
[1778164416802,35.66,80246.99,0.05,-0.25757,0.00016,17.81455]
[1778164421197,35.66,80249.82,0.05,-0.2571,0.00016,17.79834]
[1778164422322,35.66,80252.17,0.05,-0.25672,0.00016,17.78499]
[1778164422498,35.66,80252.17,0.05,-0.25672,0.00016,17.78499]
[1778164422514,35.66,80252.17,0.05,-0.25672,0.00016,17.78499]
[1778164422755,35.66,80252.17,0.05,-0.25672,0.00016,17.78499]
[1778164422795,35.66,80261.82,0.05,-0.25514,0.00016,17.72989]
[1778164423340,35.66,80261.82,0.05,-0.25514,0.00016,17.72989]
[1778164423413,35.66,80263.09,0.05,-0.25493,0.00016,17.72258]
[1778164424093,35.66,80263.09,0.05,-0.25493,0.00016,17.72258]
[1778164424160,35.66,80263.09,0.05,-0.25493,0.00016,17.72258]
[1778164424818,35.66,80263.09,0.05,-0.25493,0.00016,17.72258]
[1778164424841,35.66,80263.09,0.05,-0.25493,0.00016,17.72258]
[1778164424844,35.66,80266.32,0.05,-0.2544,0.00016,17.70407]
[1778164427361,35.66,80258.14,0.05,-0.25573,0.00016,17.75068]
[1778164428196,35.66,80258.14,0.05,-0.25573,0.00016,17.75068]
[1778164428272,35.66,80256.89,0.05,-0.25593,0.00016,17.75774]
[1778164430275,35.66,80260.79,0.05,-0.2553,0.00016,17.7355]
[1778164430428,35.66,80260.79,0.05,-0.2553,0.00016,17.7355]
[1778164430762,35.66,80260.79,0.05,-0.2553,0.00016,17.7355]
[1778164430815,35.66,80260.79,0.05,-0.2553,0.00016,17.7355]
[1778164430922,35.66,80260.79,0.05,-0.2553,0.00016,17.7355]
[1778164430932,35.66,80260.79,0.05,-0.2553,0.00016,17.7355]
[1778164430986,35.66,80260.79,0.05,-0.2553,0.00016,17.7355]
[1778164430942,35.66,80254.58,0.05,-0.25631,0.00016,17.77077]
[1778164431732,35.66,80254.58,0.05,-0.25631,0.00016,17.77077]
[1778164431741,35.66,80254.58,0.05,-0.25631,0.00016,17.77077]
[1778164431834,35.66,80241.65,0.05,-0.25843,0.00016,17.84423]
[1778164432387,35.66,80241.65,0.05,-0.25843,0.00016,17.84423]
[1778164432530,35.66,80235.43,0.05,-0.25945,0.00016,17.87936]
[1778164433183,35.66,80235.43,0.05,-0.25945,0.00016,17.87936]
[1778164433793,35.66,80235.43,0.05,-0.25945,0.00016,17.87936]
[1778164434010,35.66,80237.11,0.05,-0.25918,0.00016,17.86986]
[1778164434423,35.66,80237.11,0.05,-0.25918,0.00016,17.86986]
[1778164434432,35.66,80237.11,0.05,-0.25918,0.00016,17.86986]
[1778164434434,35.66,80237.11,0.05,-0.25918,0.00016,17.86986]
[1778164434493,35.66,80237.11,0.05,-0.25918,0.00016,17.86986]
[1778164434569,35.66,80239.34,0.05,-0.25881,0.00016,17.85724]
[1778164435847,35.66,80239.34,0.05,-0.25881,0.00016,17.85724]
[1778164435878,35.66,80239.34,0.05,-0.25881,0.00016,17.85724]
[1778164435948,35.66,80241.62,0.05,-0.25843,0.00016,17.84433]
[1778164437862,35.66,80242.63,0.05,-0.25827,0.00016,17.83862]
[1778164437888,35.66,80242.63,0.05,-0.25827,0.00016,17.83862]
[1778164437996,35.66,80242.63,0.05,-0.25827,0.00016,17.83862]
[1778164438012,35.66,80241.55,0.05,-0.25844,0.00016,17.8447]
[1778164438156,35.66,80241.55,0.05,-0.25844,0.00016,17.8447]
[1778164438996,35.66,80232.82,0.05,-0.25988,0.00016,17.89397]
[1778164439060,35.66,80232.82,0.05,-0.25988,0.00016,17.89397]
[1778164439087,35.66,80232.82,0.05,-0.25988,0.00016,17.89397]
[1778164439767,35.66,80232.82,0.05,-0.25988,0.00016,17.89397]
[1778164439852,35.66,80232.82,0.05,-0.25988,0.00016,17.89397]
[1778164439951,35.66,80232.82,0.05,-0.25988,0.00016,17.89397]
[1778164440027,35.66,80232.82,0.05,-0.25988,0.00016,17.89397]
[1778164440378,35.66,80228.87,0.05,-0.26053,0.00017,17.9161]
[1778164440406,35.66,80228.87,0.05,-0.26053,0.00017,17.9161]
[1778164440747,35.66,80226.67,0.05,-0.26089,0.00017,17.92836]
[1778164441658,35.66,80226.67,0.05,-0.26089,0.00017,17.92836]
[1778164441677,35.66,80226.67,0.05,-0.26089,0.00017,17.92836]
[1778164441776,35.66,80220.62,0.05,-0.26189,0.00017,17.96224]
[1778164443451,35.66,80218.31,0.05,-0.26227,0.00017,17.9751]
[1778164443464,35.65,80221.95,0.05,-0.26167,0.00017,17.95464]
[1778164444169,35.65,80221.95,0.05,-0.26167,0.00017,17.95464]
[1778164444261,35.65,80221.95,0.05,-0.26167,0.00017,17.95464]
[1778164444353,35.65,80221.95,0.05,-0.26167,0.00017,17.95464]
[1778164445016,35.65,80221.95,0.05,-0.26167,0.00017,17.95464]
[1778164445765,35.65,80243.15,0.05,-0.25816,0.00016,17.83495]
[1778164446293,35.65,80243.15,0.05,-0.25816,0.00016,17.83495]
[1778164446421,35.65,80243.15,0.05,-0.25816,0.00016,17.83495]
[1778164446850,35.65,80250.44,0.05,-0.25696,0.00016,17.79349]
[1778164447236,35.65,80250.44,0.05,-0.25696,0.00016,17.79349]
[1778164447321,35.65,80250.44,0.05,-0.25696,0.00016,17.79349]
[1778164447915,35.65,80258.76,0.05,-0.2556,0.00016,17.74601]
[1778164448318,35.65,80258.76,0.05,-0.2556,0.00016,17.74601]
[1778164448383,35.65,80258.76,0.05,-0.2556,0.00016,17.74601]
[1778164448478,35.65,80258.76,0.05,-0.2556,0.00016,17.74601]
[1778164448512,35.65,80263.47,0.05,-0.25483,0.00016,17.71905]
[1778164450009,35.65,80263.47,0.05,-0.25483,0.00016,17.71905]
[1778164450047,35.65,80263.47,0.05,-0.25483,0.00016,17.71905]
[1778164450194,35.65,80263.47,0.05,-0.25483,0.00016,17.71905]
[1778164450242,35.65,80263.47,0.05,-0.25483,0.00016,17.71905]
[1778164450423,35.65,80263.47,0.05,-0.25483,0.00016,17.71905]
[1778164450453,35.65,80264.4,0.05,-0.25467,0.00016,17.71363]
[1778164451624,35.65,80264.4,0.05,-0.25467,0.00016,17.71363]
[1778164451658,35.65,80252.27,0.05,-0.25665,0.00016,17.78267]
[1778164452223,35.65,80252.27,0.05,-0.25665,0.00016,17.78267]
[1778164452586,35.65,80252.27,0.05,-0.25665,0.00016,17.78267]
[1778164452597,35.65,80252.27,0.05,-0.25665,0.00016,17.78267]
[1778164452687,35.65,80251.43,0.05,-0.25678,0.00016,17.78731]
[1778164453402,35.65,80251.43,0.05,-0.25678,0.00016,17.78731]
[1778164454003,35.65,80255.57,0.05,-0.25611,0.00016,17.76369]
[1778164454920,35.65,80255.57,0.05,-0.25611,0.00016,17.76369]
[1778164454958,35.65,80255.57,0.05,-0.25611,0.00016,17.76369]
[1778164454934,35.65,80256.51,0.05,-0.25595,0.00016,17.75821]
[1778164455265,35.65,80256.51,0.05,-0.25595,0.00016,17.7581]
[1778164456387,35.65,80256.51,0.05,-0.25595,0.00016,17.7581]
[1778164458384,35.65,80251.96,0.05,-0.25668,0.00016,17.78379]
[1778164458435,35.65,80251.96,0.05,-0.25668,0.00016,17.78379]
[1778164458443,35.65,80251.96,0.05,-0.25668,0.00016,17.78379]
[1778164461311,35.65,80241.48,0.05,-0.25839,0.00016,17.84281]
[1778164464563,35.64,80246.18,0.05,-0.25761,0.00016,17.81598]
[1778164464571,35.64,80246.18,0.05,-0.25761,0.00016,17.81598]
[1778164464730,35.64,80253.38,0.05,-0.25643,0.00016,17.77499]
[1778164468704,35.64,80248.87,0.05,-0.25716,0.00016,17.80033]
[1778164468885,35.64,80248.87,0.05,-0.25716,0.00016,17.80033]
[1778164470391,35.64,80243.21,0.05,-0.25809,0.00016,17.83232]
[1778164470660,35.64,80240.01,0.05,-0.25861,0.00016,17.85038]
[1778164471663,35.64,80240.01,0.05,-0.25861,0.00016,17.85038]
[1778164471945,35.64,80234.89,0.05,-0.25941,0.00016,17.8742]
[1778164472122,35.64,80234.89,0.05,-0.25941,0.00016,17.8742]
[1778164472827,35.64,80234.89,0.05,-0.25941,0.00016,17.8742]
[1778164473004,35.64,80235.99,0.05,-0.25923,0.00016,17.8679]
[1778164473430,35.64,80235.99,0.05,-0.25923,0.00016,17.8679]
[1778164473451,35.64,80246.15,0.05,-0.25756,0.00016,17.81032]
[1778164475606,35.64,80251.22,0.05,-0.25672,0.00016,17.7814]
[1778164475773,35.64,80251.22,0.05,-0.25672,0.00016,17.7814]
[1778164475793,35.64,80251.22,0.05,-0.25672,0.00016,17.7814]
[1778164476626,35.64,80253.47,0.05,-0.25635,0.00016,17.76851]
[1778164476686,35.64,80253.47,0.05,-0.25635,0.00016,17.76851]
[1778164476974,35.64,80253.61,0.05,-0.25633,0.00016,17.76763]
[1778164478779,35.64,80255.94,0.05,-0.25594,0.00016,17.75427]
[1778164478793,35.64,80255.94,0.05,-0.25594,0.00016,17.75427]
[1778164479149,35.64,80255.7,0.05,-0.25598,0.00016,17.75557]
[1778164479220,35.64,80255.7,0.05,-0.25598,0.00016,17.75557]
[1778164479368,35.64,80255.7,0.05,-0.25598,0.00016,17.75557]
[1778164480041,35.64,80255.7,0.05,-0.25598,0.00016,17.75557]
[1778164480060,35.64,80250.59,0.05,-0.25681,0.00016,17.78458]
[1778164481707,35.64,80250.59,0.05,-0.25681,0.00016,17.78447]
[1778164481851,35.64,80244.71,0.05,-0.25777,0.00016,17.81772]
[1778164482541,35.64,80244.71,0.05,-0.25777,0.00016,17.81772]
[1778164482779,35.64,80243.59,0.05,-0.25795,0.00016,17.82401]
[1778164483215,35.64,80243.59,0.05,-0.25795,0.00016,17.82401]
[1778164483816,35.64,80244.1,0.05,-0.25787,0.00016,17.82104]
[1778164485616,35.64,80245.96,0.05,-0.25756,0.00016,17.81034]
[1778164485716,35.63,80246.3,0.05,-0.2575,0.00016,17.80826]
[1778164488798,35.63,80245.98,0.05,-0.25754,0.00016,17.8098]
[1778164488829,35.63,80240.46,0.05,-0.25845,0.00016,17.84101]
[1778164492038,35.63,80234.48,0.05,-0.25943,0.00016,17.87462]
[1778164493264,35.63,80232.12,0.05,-0.25981,0.00016,17.88771]
[1778164493327,35.63,80232.12,0.05,-0.25981,0.00016,17.88771]
[1778164493395,35.63,80232.12,0.05,-0.25981,0.00016,17.88771]
[1778164493692,35.63,80224.59,0.05,-0.26105,0.00017,17.92996]
[1778164495221,35.63,80224.59,0.05,-0.26105,0.00017,17.92987]
[1778164496067,35.63,80226.05,0.05,-0.2608,0.00017,17.92156]
[1778164497333,35.63,80226.05,0.05,-0.2608,0.00017,17.92147]
[1778164498019,35.63,80226.05,0.05,-0.2608,0.00017,17.92147]
[1778164497583,35.63,80224.85,0.05,-0.261,0.00017,17.92812]
[1778164498590,35.63,80224.44,0.05,-0.26106,0.00017,17.93032]
[1778164502049,35.63,80225.78,0.05,-0.26083,0.00017,17.92259]
[1778164507464,35.62,80230.15,0.05,-0.2601,0.00017,17.89746]
[1778164512482,35.62,80228.55,0.05,-0.26035,0.00017,17.90595]
[1778164513161,35.62,80227.54,0.05,-0.26051,0.00017,17.91149]
[1778164513843,35.62,80227.54,0.05,-0.26051,0.00017,17.91149]
[1778164515246,35.62,80227.37,0.05,-0.26053,0.00017,17.91213]
[1778164516604,35.62,80228.32,0.05,-0.26037,0.00017,17.90663]
[1778164516612,35.62,80228.32,0.05,-0.26037,0.00017,17.90663]
[1778164520727,35.62,80228.53,0.05,-0.26032,0.00017,17.90486]
[1778164520736,35.62,80228.53,0.05,-0.26032,0.00017,17.90486]
[1778164523447,35.61,80227.66,0.05,-0.26045,0.00017,17.90932]
[1778164525252,35.61,80226.55,0.05,-0.26062,0.00017,17.91525]
[1778164526899,35.61,80226.55,0.05,-0.26062,0.00017,17.9151]
[1778164527000,35.61,80224.6,0.05,-0.26094,0.00017,17.92591]
[1778164527578,35.61,80224.6,0.05,-0.26094,0.00017,17.92591]
[1778164527598,35.61,80224.6,0.05,-0.26094,0.00017,17.92591]
[1778164528131,35.61,80224.6,0.05,-0.26093,0.00017,17.92575]
[1778164528820,35.61,80224.6,0.05,-0.26093,0.00017,17.92575]
[1778164528867,35.61,80224.6,0.05,-0.26093,0.00017,17.92575]
[1778164529398,35.61,80229.19,0.05,-0.26017,0.00017,17.89977]
[1778164529488,35.61,80229.19,0.05,-0.26017,0.00017,17.89977]
[1778164529853,35.61,80229.19,0.05,-0.26017,0.00017,17.89977]
[1778164530026,35.61,80234.77,0.05,-0.25924,0.00016,17.86816]
[1778164531104,35.61,80241.95,0.05,-0.25802,0.00016,17.82237]
[1778164531710,35.61,80241.95,0.05,-0.25802,0.00016,17.82237]
[1778164531828,35.61,80241.95,0.05,-0.25802,0.00016,17.8223]
[1778164532524,35.61,80241.95,0.05,-0.25802,0.00016,17.8223]
[1778164532571,35.61,80241.95,0.05,-0.25802,0.00016,17.8223]
[1778164533079,35.61,80241.95,0.05,-0.25802,0.00016,17.8223]
[1778164533087,35.61,80241.95,0.05,-0.25802,0.00016,17.8223]
[1778164533842,35.61,80242.83,0.05,-0.25787,0.00016,17.8172]
[1778164536061,35.61,80243.05,0.05,-0.25783,0.00016,17.81589]
[1778164536948,35.61,80228.73,0.05,-0.26019,0.00017,17.89677]
[1778164539778,35.6,80227.73,0.05,-0.26035,0.00017,17.90213]
[1778164540045,35.6,80227.2,0.05,-0.26043,0.00017,17.90498]
[1778164543347,35.6,80222.12,0.05,-0.26126,0.00017,17.93311]
[1778164543356,35.6,80222.12,0.05,-0.26126,0.00017,17.93311]
[1778164546037,35.6,80216.3,0.05,-0.26221,0.00017,17.96541]
[1778164546040,35.6,80216.3,0.05,-0.26221,0.00017,17.96541]
[1778164546050,35.6,80216.3,0.05,-0.26221,0.00017,17.96541]
[1778164546054,35.6,80213.14,0.05,-0.26273,0.00017,17.9829]
[1778164546299,35.6,80213.14,0.05,-0.26273,0.00017,17.9829]
[1778164546933,35.6,80213.14,0.05,-0.26273,0.00017,17.98268]
[1778164548962,35.6,80220.15,0.05,-0.26155,0.00017,17.94297]
[1778164552141,35.59,80218.06,0.05,-0.26189,0.00017,17.95432]
[1778164552083,35.59,80208.52,0.05,-0.26347,0.00017,18.00748]
[1778164552491,35.59,80208.52,0.05,-0.26347,0.00017,18.00748]
[1778164552733,35.59,80208.52,0.05,-0.26347,0.00017,18.00748]
[1778164552919,35.59,80208.52,0.05,-0.26347,0.00017,18.00748]
[1778164552978,35.59,80208.52,0.05,-0.26346,0.00017,18.00726]
[1778164553203,35.59,80208.52,0.05,-0.26346,0.00017,18.00726]
[1778164553984,35.59,80196.26,0.05,-0.2655,0.00017,18.07525]
[1778164554665,35.59,80196.26,0.05,-0.2655,0.00017,18.07525]
[1778164554702,35.59,80196.26,0.05,-0.2655,0.00017,18.07525]
[1778164554970,35.59,80196.26,0.05,-0.2655,0.00017,18.07525]
[1778164555002,35.59,80196.7,0.05,-0.26542,0.00017,18.07263]
[1778164555531,35.59,80196.7,0.05,-0.26542,0.00017,18.07263]
[1778164555617,35.59,80196.7,0.05,-0.26542,0.00017,18.07263]
[1778164555694,35.59,80196.7,0.05,-0.26542,0.00017,18.07263]
[1778164556104,35.59,80191.28,0.05,-0.26632,0.00017,18.10251]
[1778164556357,35.59,80191.28,0.05,-0.26632,0.00017,18.10251]
[1778164556365,35.59,80191.28,0.05,-0.26632,0.00017,18.10251]
[1778164556395,35.59,80191.28,0.05,-0.26632,0.00017,18.10251]
[1778164557005,35.59,80191.28,0.05,-0.26631,0.00017,18.10228]
[1778164557984,35.59,80191.28,0.05,-0.26631,0.00017,18.10228]
[1778164557999,35.59,80191.28,0.05,-0.26631,0.00017,18.10228]
[1778164558067,35.59,80189.22,0.05,-0.26665,0.00017,18.11345]
[1778164558686,35.59,80189.22,0.05,-0.26665,0.00017,18.11345]
[1778164558946,35.59,80189.22,0.05,-0.26665,0.00017,18.11345]
[1778164559019,35.59,80189.22,0.05,-0.26665,0.00017,18.11323]
[1778164559677,35.59,80189.22,0.05,-0.26665,0.00017,18.11323]
[1778164560311,35.58,80190.12,0.05,-0.26649,0.00017,18.10803]
[1778164560513,35.58,80190.12,0.05,-0.26649,0.00017,18.10803]
[1778164561033,35.58,80190.12,0.05,-0.26648,0.00017,18.10781]
[1778164561882,35.58,80190.12,0.05,-0.26648,0.00017,18.10781]
[1778164562040,35.58,80189.81,0.05,-0.26653,0.00017,18.10931]
[1778164562740,35.58,80189.81,0.05,-0.26653,0.00017,18.10931]
[1778164563049,35.58,80189.48,0.05,-0.26658,0.00017,18.11092]
[1778164563840,35.58,80189.48,0.05,-0.26658,0.00017,18.11092]
[1778164563871,35.58,80189.48,0.05,-0.26658,0.00017,18.11092]
[1778164564497,35.58,80190.17,0.05,-0.26646,0.00017,18.10689]
[1778164565117,35.58,80190.17,0.05,-0.26646,0.00017,18.10689]
[1778164565156,35.58,80210.96,0.05,-0.26298,0.00017,17.99107]
[1778164565864,35.58,80210.96,0.05,-0.26298,0.00017,17.99107]
[1778164565894,35.58,80210.96,0.05,-0.26298,0.00017,17.99107]
[1778164566163,35.58,80216.24,0.05,-0.2621,0.00017,17.96135]
[1778164566496,35.58,80216.24,0.05,-0.2621,0.00017,17.96135]
[1778164566763,35.58,80216.24,0.05,-0.2621,0.00017,17.96135]
[1778164566810,35.58,80216.24,0.05,-0.2621,0.00017,17.96135]
[1778164567075,35.58,80216.24,0.05,-0.2621,0.00017,17.96126]
[1778164567502,35.58,80216.24,0.05,-0.2621,0.00017,17.96126]
[1778164567543,35.58,80216.24,0.05,-0.2621,0.00017,17.96126]
[1778164568111,35.58,80216.24,0.05,-0.2621,0.00017,17.96126]
[1778164568129,35.58,80213.4,0.05,-0.26257,0.00017,17.97712]
[1778164571281,35.58,80211.99,0.05,-0.26279,0.00017,17.9848]
[1778164571433,35.58,80211.99,0.05,-0.26279,0.00017,17.9848]
[1778164571569,35.58,80211.99,0.05,-0.26279,0.00017,17.9848]
[1778164571699,35.58,80211.99,0.05,-0.26279,0.00017,17.9848]
[1778164572115,35.58,80210.15,0.05,-0.2631,0.00017,17.99501]
[1778164573122,35.57,80198.46,0.05,-0.26504,0.00017,18.06007]
[1778164574647,35.57,80193.49,0.05,-0.26587,0.00017,18.0875]
[1778164575137,35.57,80193.49,0.05,-0.26586,0.00017,18.08733]
[1778164575617,35.57,80193.49,0.05,-0.26586,0.00017,18.08733]
[1778164576144,35.57,80190.08,0.05,-0.26643,0.00017,18.10603]
[1778164577451,35.57,80190.75,0.05,-0.26631,0.00017,18.10212]
[1778164577654,35.57,80190.75,0.05,-0.26631,0.00017,18.10212]
[1778164577765,35.57,80190.75,0.05,-0.26631,0.00017,18.10212]
[1778164577808,35.57,80190.75,0.05,-0.26631,0.00017,18.10212]
[1778164578158,35.57,80192.23,0.05,-0.26606,0.00017,18.09374]
[1778164578686,35.57,80192.23,0.05,-0.26606,0.00017,18.09374]
[1778164579165,35.57,80202.7,0.05,-0.2643,0.00017,18.03539]
[1778164579474,35.57,80202.7,0.05,-0.2643,0.00017,18.03539]
[1778164579490,35.57,80202.7,0.05,-0.2643,0.00017,18.03539]
[1778164580030,35.57,80202.7,0.05,-0.2643,0.00017,18.03539]
[1778164580173,35.57,80208.95,0.05,-0.26326,0.00017,18.00039]
[1778164580513,35.57,80208.95,0.05,-0.26326,0.00017,18.00039]
[1778164580539,35.57,80208.95,0.05,-0.26326,0.00017,18.00039]
[1778164580573,35.57,80208.95,0.05,-0.26326,0.00017,18.00039]
[1778164581179,35.57,80209.1,0.05,-0.26323,0.00017,17.99947]
[1778164581893,35.57,80209.1,0.05,-0.26323,0.00017,17.99947]
[1778164581930,35.57,80209.1,0.05,-0.26323,0.00017,17.99947]
[1778164582189,35.57,80210.01,0.05,-0.26308,0.00017,17.99429]
[1778164582844,35.57,80210.01,0.05,-0.26308,0.00017,17.99429]
[1778164582871,35.57,80210.01,0.05,-0.26308,0.00017,17.99429]
[1778164583193,35.57,80215.24,0.05,-0.26221,0.00017,17.96492]
[1778164583580,35.57,80215.24,0.05,-0.26221,0.00017,17.96492]
[1778164583631,35.57,80215.24,0.05,-0.26221,0.00017,17.96492]
[1778164583914,35.57,80216.46,0.05,-0.262,0.00017,17.95802]
[1778164584225,35.57,80216.46,0.05,-0.262,0.00017,17.95802]
[1778164584273,35.57,80216.46,0.05,-0.262,0.00017,17.95802]
[1778164584319,35.57,80216.46,0.05,-0.262,0.00017,17.95802]
[1778164584370,35.57,80216.46,0.05,-0.262,0.00017,17.95802]
[1778164585981,35.57,80219.62,0.05,-0.26148,0.00017,17.94023]
[1778164585991,35.57,80219.62,0.05,-0.26148,0.00017,17.94023]
[1778164586082,35.57,80222.56,0.05,-0.26098,0.00017,17.92349]
[1778164591157,35.56,80225.08,0.05,-0.26055,0.00017,17.90877]
[1778164593527,35.56,80220.83,0.05,-0.2612,0.00017,17.92701]
[1778164593825,35.56,80220.83,0.05,-0.2612,0.00017,17.92701]
[1778164593970,35.56,80220.83,0.05,-0.2612,0.00017,17.92701]
[1778164593990,35.56,80220.65,0.05,-0.26122,0.00017,17.92783]
[1778164594704,35.56,80220.65,0.05,-0.26122,0.00017,17.92783]
[1778164594737,35.56,80220.65,0.05,-0.26122,0.00017,17.92783]
[1778164594824,35.56,80220.65,0.05,-0.26122,0.00017,17.92783]
[1778164595072,35.56,80211.61,0.05,-0.26272,0.00017,17.97846]
[1778164595673,35.56,80211.61,0.05,-0.26272,0.00017,17.97846]
[1778164595690,35.56,80211.61,0.05,-0.26272,0.00017,17.97846]
[1778164596013,35.56,80204.73,0.05,-0.26386,0.00017,18.01676]
[1778164597558,35.56,80204.73,0.05,-0.26386,0.00017,18.01676]
[1778164598998,35.56,80208.81,0.05,-0.26317,0.00017,17.99368]
[1778164600200,35.56,80208.25,0.05,-0.26326,0.00017,17.99673]
[1778164600953,35.56,80208.74,0.05,-0.26318,0.00017,17.99391]
[1778164600970,35.55,80209.61,0.05,-0.26303,0.00017,17.98896]
[1778164605286,35.55,80209.93,0.05,-0.26297,0.00017,17.98694]
[1778164605357,35.55,80209.93,0.05,-0.26297,0.00017,17.98694]
[1778164606466,35.55,80212.46,0.05,-0.26255,0.00017,17.9727]
[1778164606605,35.55,80212.46,0.05,-0.26255,0.00017,17.9727]
[1778164606704,35.55,80212.46,0.05,-0.26255,0.00017,17.9727]
[1778164607204,35.55,80212.46,0.05,-0.26255,0.00017,17.9727]
[1778164607019,35.55,80216.61,0.05,-0.26185,0.00017,17.94927]
[1778164607224,35.55,80216.61,0.05,-0.26185,0.00017,17.94927]
[1778164607940,35.55,80227.14,0.05,-0.2601,0.00017,17.88982]
[1778164609199,35.55,80227.14,0.05,-0.2601,0.00017,17.88982]
[1778164609212,35.55,80227.14,0.05,-0.2601,0.00017,17.88982]
[1778164609222,35.55,80231.05,0.05,-0.25945,0.00017,17.86757]
[1778164609324,35.55,80231.05,0.05,-0.25945,0.00017,17.86757]
[1778164609383,35.55,80231.05,0.05,-0.25945,0.00017,17.86757]
[1778164610989,35.55,80230.62,0.05,-0.25952,0.00017,17.86987]
[1778164611074,35.55,80226.02,0.05,-0.26028,0.00017,17.89572]
[1778164611885,35.55,80226.02,0.05,-0.26028,0.00017,17.89572]
[1778164611910,35.55,80226.02,0.05,-0.26028,0.00017,17.89572]
[1778164613995,35.55,80216.33,0.05,-0.26188,0.00017,17.9501]
[1778164614189,35.55,80207.05,0.05,-0.26341,0.00017,18.00177]
[1778164617525,35.54,80204.02,0.05,-0.26391,0.00017,18.01823]
[1778164618740,35.54,80197.8,0.05,-0.26494,0.00017,18.05279]
[1778164619205,35.54,80195.47,0.05,-0.26533,0.00017,18.06561]
[1778164621308,35.54,80197.5,0.05,-0.26498,0.00017,18.05404]
[1778164622205,35.54,80197.5,0.05,-0.26498,0.00017,18.05404]
[1778164622151,35.54,80196.69,0.05,-0.26511,0.00017,18.05841]
[1778164622386,35.54,80196.69,0.05,-0.26511,0.00017,18.05841]
[1778164622772,35.54,80194.67,0.05,-0.26545,0.00017,18.06964]
[1778164627828,35.54,80188.26,0.05,-0.2665,0.00017,18.10439]
[1778164628164,35.54,80188.0,0.05,-0.26654,0.00017,18.10564]
[1778164628566,35.54,80188.0,0.05,-0.26654,0.00017,18.10564]
[1778164628661,35.54,80188.27,0.05,-0.26649,0.00017,18.10414]
[1778164631141,35.53,80186.24,0.05,-0.26682,0.00017,18.115]
[1778164631178,35.53,80184.82,0.05,-0.26706,0.00017,18.12272]
[1778164631715,35.53,80184.82,0.05,-0.26706,0.00017,18.12272]
[1778164631909,35.53,80184.82,0.05,-0.26706,0.00017,18.12272]
[1778164632022,35.53,80184.82,0.05,-0.26706,0.00017,18.12272]
[1778164632099,35.53,80184.82,0.05,-0.26706,0.00017,18.12272]
[1778164632180,35.53,80171.07,0.05,-0.26937,0.00017,18.1983]
[1778164632277,35.53,80171.07,0.05,-0.26937,0.00017,18.1983]
[1778164632495,35.53,80171.07,0.05,-0.26937,0.00017,18.1983]
[1778164632590,35.53,80171.07,0.05,-0.26937,0.00017,18.1983]
[1778164632842,35.53,80171.07,0.05,-0.26937,0.00017,18.1983]
[1778164633089,35.53,80171.07,0.05,-0.26937,0.00017,18.1983]
[1778164633170,35.53,80171.07,0.05,-0.26937,0.00017,18.1983]
[1778164633521,35.53,80170.51,0.05,-0.26946,0.00017,18.20134]
[1778164633716,35.53,80170.51,0.05,-0.26946,0.00017,18.20134]
[1778164633816,35.53,80170.51,0.05,-0.26946,0.00017,18.20134]
[1778164633905,35.53,80170.51,0.05,-0.26946,0.00017,18.20134]
[1778164634063,35.53,80168.8,0.05,-0.26975,0.00017,18.21068]
[1778164634487,35.53,80168.8,0.05,-0.26975,0.00017,18.21068]
[1778164636643,35.53,80163.48,0.05,-0.27064,0.00017,18.23952]
[1778164636677,35.53,80163.48,0.05,-0.27064,0.00017,18.23952]
[1778164637917,35.53,80166.12,0.05,-0.27019,0.00017,18.22508]
[1778164638045,35.53,80166.12,0.05,-0.27019,0.00017,18.22508]
[1778164638217,35.53,80170.69,0.05,-0.26941,0.00017,18.19973]
[1778164638757,35.53,80170.69,0.05,-0.26941,0.00017,18.19973]
[1778164639465,35.53,80177.03,0.05,-0.26834,0.00017,18.16475]
[1778164639574,35.53,80177.03,0.05,-0.26834,0.00017,18.16475]
[1778164640359,35.53,80182.99,0.05,-0.26734,0.00017,18.13189]
[1778164640395,35.53,80182.99,0.05,-0.26734,0.00017,18.13189]
[1778164640714,35.53,80182.99,0.05,-0.26734,0.00017,18.13189]
[1778164640812,35.53,80181.36,0.05,-0.26761,0.00017,18.1407]
[1778164646188,35.52,80183.98,0.05,-0.26715,0.00017,18.12565]
[1778164646667,35.52,80185.2,0.05,-0.26694,0.00017,18.11861]
[1778164646687,35.52,80185.2,0.05,-0.26694,0.00017,18.11861]
[1778164647216,35.52,80186.34,0.05,-0.26674,0.00017,18.11217]
[1778164648240,35.52,80186.34,0.05,-0.26674,0.00017,18.11217]
[1778164648925,35.52,80186.74,0.05,-0.26667,0.00017,18.10971]
[1778164651671,35.52,80185.33,0.05,-0.2669,0.00017,18.11738]
[1778164651775,35.52,80185.33,0.05,-0.2669,0.00017,18.11738]
[1778164652124,35.52,80187.12,0.05,-0.26655,0.00017,18.10221]
[1778164653428,35.52,80186.97,0.05,-0.26658,0.00017,18.10304]
[1778164653471,35.52,80186.97,0.05,-0.26658,0.00017,18.10304]
[1778164654053,35.52,80186.97,0.05,-0.26658,0.00017,18.10304]
[1778164654348,35.52,80190.97,0.05,-0.2659,0.00017,18.08052]
[1778164654389,35.52,80190.97,0.05,-0.2659,0.00017,18.08052]
[1778164654953,35.52,80190.97,0.05,-0.2659,0.00017,18.08052]
[1778164654993,35.52,80190.97,0.05,-0.2659,0.00017,18.08052]
[1778164656568,35.52,80191.53,0.05,-0.2658,0.00017,18.07726]
[1778164656596,35.52,80191.53,0.05,-0.2658,0.00017,18.07726]
[1778164658526,35.51,80190.99,0.05,-0.26588,0.00017,18.07998]
[1778164659040,35.51,80189.64,0.05,-0.2661,0.00017,18.08719]
[1778164659928,35.51,80189.64,0.05,-0.2661,0.00017,18.08719]
[1778164660507,35.51,80189.43,0.05,-0.26613,0.00017,18.08822]
[1778164660513,35.51,80189.43,0.05,-0.26613,0.00017,18.08822]
[1778164660517,35.51,80189.43,0.05,-0.26613,0.00017,18.08822]
[1778164662090,35.51,80186.61,0.05,-0.2666,0.00017,18.10364]
[1778164662147,35.51,80184.88,0.05,-0.26688,0.00017,18.11299]
[1778164662905,35.51,80184.88,0.05,-0.26688,0.00017,18.11299]
[1778164663173,35.51,80184.94,0.05,-0.26687,0.00017,18.1125]
[1778164665987,35.51,80183.92,0.05,-0.26703,0.00017,18.11782]
[1778164666030,35.51,80183.92,0.05,-0.26703,0.00017,18.11782]
[1778164666036,35.51,80183.92,0.05,-0.26703,0.00017,18.11782]
[1778164666765,35.51,80181.58,0.05,-0.26742,0.00017,18.1306]
[1778164667230,35.51,80176.07,0.05,-0.26834,0.00017,18.16091]
[1778164667300,35.51,80176.07,0.05,-0.26834,0.00017,18.16091]
[1778164668181,35.51,80166.55,0.05,-0.26994,0.00017,18.2131]
[1778164668817,35.51,80166.55,0.05,-0.26994,0.00017,18.2131]
[1778164669068,35.51,80166.55,0.05,-0.26994,0.00017,18.2131]
[1778164669273,35.5,80163.63,0.05,-0.27043,0.00017,18.22885]
[1778164669290,35.5,80163.63,0.05,-0.27043,0.00017,18.22885]
[1778164669360,35.5,80163.63,0.05,-0.27043,0.00017,18.22885]
[1778164670138,35.5,80152.11,0.05,-0.27238,0.00017,18.29158]
[1778164670952,35.5,80152.11,0.05,-0.27238,0.00017,18.29158]
[1778164671282,35.5,80152.11,0.05,-0.27238,0.00017,18.29158]
[1778164671290,35.5,80149.14,0.05,-0.27288,0.00017,18.30756]
[1778164671468,35.5,80149.14,0.05,-0.27288,0.00017,18.30756]
[1778164671834,35.5,80149.14,0.05,-0.27288,0.00017,18.30756]
[1778164672822,35.5,80149.14,0.05,-0.27288,0.00017,18.30756]
[1778164672832,35.5,80149.14,0.05,-0.27288,0.00017,18.30756]
[1778164675969,35.5,80150.38,0.05,-0.27265,0.00017,18.30028]
[1778164677237,35.5,80149.55,0.05,-0.27278,0.00017,18.30442]
[1778164677414,35.5,80149.8,0.05,-0.27273,0.00017,18.30287]
[1778164677430,35.5,80149.8,0.05,-0.27273,0.00017,18.30287]
[1778164677536,35.5,80149.8,0.05,-0.27273,0.00017,18.30287]
[1778164677566,35.5,80149.8,0.05,-0.27273,0.00017,18.30287]
[1778164678217,35.5,80138.11,0.05,-0.27472,0.00017,18.36596]
[1778164678533,35.5,80138.11,0.05,-0.27472,0.00017,18.36596]
[1778164679260,35.5,80138.11,0.05,-0.27472,0.00017,18.36596]
[1778164679300,35.49,80131.41,0.05,-0.27586,0.00017,18.40186]
[1778164679355,35.49,80131.41,0.05,-0.27586,0.00017,18.40186]
[1778164679458,35.49,80131.41,0.05,-0.27586,0.00017,18.40186]
[1778164679890,35.49,80131.41,0.05,-0.27586,0.00017,18.40186]
[1778164680934,35.49,80131.41,0.05,-0.27586,0.00017,18.40186]
[1778164680958,35.49,80131.41,0.05,-0.27586,0.00017,18.40186]
[1778164681285,35.49,80126.12,0.05,-0.27675,0.00017,18.4299]
[1778164682569,35.49,80126.12,0.05,-0.27675,0.00017,18.4299]
[1778164682587,35.49,80126.12,0.05,-0.27675,0.00017,18.4299]
[1778164682599,35.49,80126.12,0.05,-0.27675,0.00017,18.4299]
[1778164682635,35.49,80126.12,0.05,-0.27675,0.00017,18.4299]
[1778164683214,35.49,80126.12,0.05,-0.27675,0.00017,18.4299]
[1778164683296,35.49,80130.08,0.05,-0.27606,0.00017,18.40821]
[1778164684733,35.49,80130.08,0.05,-0.27606,0.00017,18.40821]
[1778164684750,35.49,80130.08,0.05,-0.27606,0.00017,18.40821]
[1778164685141,35.49,80134.95,0.05,-0.27522,0.00017,18.38161]
[1778164686228,35.49,80134.95,0.05,-0.27522,0.00017,18.38161]
[1778164686255,35.49,80134.95,0.05,-0.27522,0.00017,18.38161]
[1778164687055,35.49,80133.19,0.05,-0.27551,0.00017,18.39091]
[1778164687094,35.49,80133.19,0.05,-0.27551,0.00017,18.39091]
[1778164687097,35.49,80133.19,0.05,-0.27551,0.00017,18.39091]
[1778164687126,35.49,80133.19,0.05,-0.27551,0.00017,18.39091]
[1778164687250,35.49,80133.19,0.05,-0.27551,0.00017,18.39091]
[1778164687343,35.49,80135.06,0.05,-0.27519,0.00017,18.38064]
[1778164687483,35.49,80135.06,0.05,-0.27519,0.00017,18.38064]
[1778164688088,35.48,80128.24,0.05,-0.27635,0.00017,18.41712]
[1778164688385,35.48,80128.24,0.05,-0.27635,0.00017,18.41712]
[1778164689036,35.48,80118.1,0.05,-0.27809,0.00017,18.47137]
[1778164690729,35.48,80118.17,0.05,-0.27806,0.00017,18.47066]
[1778164691124,35.47,80113.42,0.05,-0.27881,0.00017,18.49374]
[1778164692293,35.47,80113.42,0.05,-0.27881,0.00017,18.49374]
[1778164692459,35.47,80113.42,0.05,-0.2788,0.00017,18.49352]
[1778164692986,35.47,80110.36,0.05,-0.27933,0.00017,18.50979]
[1778164693452,35.47,80110.36,0.05,-0.27933,0.00017,18.50979]
[1778164693817,35.47,80110.36,0.05,-0.27933,0.00017,18.50979]
[1778164693848,35.47,80110.36,0.05,-0.27933,0.00017,18.50979]
[1778164693871,35.47,80110.36,0.05,-0.27933,0.00017,18.50979]
[1778164694022,35.47,80102.67,0.05,-0.28065,0.00017,18.55034]
[1778164696357,35.46,80101.33,0.05,-0.28087,0.00017,18.55691]
[1778164696588,35.46,80101.33,0.05,-0.28087,0.00017,18.55691]
[1778164697178,35.46,80101.33,0.05,-0.28087,0.00017,18.55691]
[1778164697228,35.46,80090.79,0.05,-0.28267,0.00017,18.61199]
[1778164698129,35.46,80090.79,0.05,-0.28267,0.00017,18.61199]
[1778164698263,35.46,80092.37,0.05,-0.28239,0.00017,18.60345]
[1778164698861,35.46,80092.37,0.05,-0.28239,0.00017,18.60345]
[1778164698923,35.46,80092.37,0.05,-0.28239,0.00017,18.60345]
[1778164699011,35.46,80092.37,0.05,-0.28239,0.00017,18.60345]
[1778164699018,35.46,80092.37,0.05,-0.28239,0.00017,18.60345]
[1778164699129,35.46,80092.37,0.05,-0.28239,0.00017,18.60345]
[1778164699289,35.46,80089.93,0.05,-0.28281,0.00017,18.61611]
[1778164700386,35.46,80090.29,0.05,-0.28274,0.00017,18.61405]
[1778164700415,35.46,80090.29,0.05,-0.28274,0.00017,18.61405]
[1778164701263,35.46,80090.29,0.05,-0.28274,0.00017,18.61405]
[1778164701329,35.46,80081.3,0.05,-0.2843,0.00017,18.66086]
[1778164701397,35.46,80081.3,0.05,-0.2843,0.00017,18.66086]
[1778164701418,35.46,80081.3,0.05,-0.2843,0.00017,18.66086]
[1778164701493,35.46,80081.3,0.05,-0.2843,0.00017,18.66086]
[1778164701714,35.46,80081.3,0.05,-0.2843,0.00017,18.66086]
[1778164702052,35.46,80081.3,0.05,-0.2843,0.00017,18.66086]
[1778164702168,35.46,80081.3,0.05,-0.2843,0.00017,18.66086]
[1778164702244,35.46,80072.58,0.05,-0.28581,0.00017,18.70625]
[1778164703465,35.46,80072.58,0.05,-0.28581,0.00017,18.70604]
[1778164703676,35.46,80072.58,0.05,-0.28581,0.00017,18.70604]
[1778164703758,35.46,80072.58,0.05,-0.28581,0.00017,18.70604]
[1778164704070,35.45,80066.51,0.05,-0.28686,0.00017,18.7373]
[1778164705398,35.44,80068.18,0.05,-0.2865,0.00017,18.7266]
[1778164705449,35.44,80068.18,0.05,-0.2865,0.00017,18.7266]
[1778164705673,35.44,80068.18,0.05,-0.2865,0.00017,18.7266]
[1778164706083,35.44,80068.41,0.05,-0.28645,0.00017,18.72521]
[1778164708012,35.44,80071.89,0.05,-0.28584,0.00017,18.70678]
[1778164708431,35.44,80071.89,0.05,-0.28583,0.00017,18.70659]
[1778164709966,35.44,80070.05,0.05,-0.28614,0.00017,18.71593]
[1778164710114,35.43,80069.2,0.05,-0.28628,0.00017,18.72012]
[1778164711008,35.43,80069.2,0.05,-0.28628,0.00017,18.72012]
[1778164711064,35.43,80069.2,0.05,-0.28628,0.00017,18.72012]
[1778164711111,35.43,80069.2,0.05,-0.28628,0.00017,18.72012]
[1778164711246,35.43,80068.25,0.05,-0.28641,0.00017,18.72013]
[1778164711757,35.43,80068.25,0.05,-0.28641,0.00017,18.72013]
[1778164711940,35.43,80068.25,0.05,-0.28641,0.00017,18.72013]
[1778164712216,35.41,80068.1,0.05,-0.28632,0.00017,18.71707]
[1778164712779,35.41,80068.1,0.05,-0.28632,0.00017,18.71707]
[1778164712798,35.41,80068.1,0.05,-0.28632,0.00017,18.71707]
[1778164713137,35.4,80068.1,0.05,-0.28625,0.00017,18.71515]
[1778164718240,35.36,80066.8,0.05,-0.28629,0.00017,18.71591]
[1778164718295,35.36,80066.8,0.05,-0.28629,0.00017,18.71591]
[1778164718304,35.36,80066.8,0.05,-0.28629,0.00017,18.71591]
[1778164718338,35.36,80066.8,0.05,-0.28629,0.00017,18.71591]
[1778164718401,35.35,80067.57,0.05,-0.28609,0.00017,18.70999]
[1778164718520,35.35,80067.57,0.05,-0.28609,0.00017,18.70999]
[1778164719181,35.35,80067.57,0.05,-0.28609,0.00017,18.7098]
[1778164719616,35.35,80067.57,0.05,-0.28609,0.00017,18.7098]
[1778164720188,35.35,80065.87,0.05,-0.28638,0.00018,18.71844]
[1778164723453,35.34,80066.35,0.05,-0.28627,0.00017,18.71533]
[1778164723536,35.34,80066.35,0.05,-0.28627,0.00017,18.71533]
[1778164723689,35.34,80066.35,0.05,-0.28627,0.00017,18.71533]
[1778164723790,35.34,80066.35,0.05,-0.28627,0.00017,18.71533]
[1778164724186,35.34,80066.35,0.05,-0.28627,0.00017,18.71533]
[1778164724277,35.34,80066.35,0.05,-0.28627,0.00017,18.71533]
[1778164724310,35.34,80066.35,0.05,-0.28627,0.00017,18.71533]
[1778164724329,35.34,80080.46,0.05,-0.2838,0.00017,18.64145]
[1778164724539,35.34,80080.46,0.05,-0.2838,0.00017,18.64145]
[1778164726102,35.34,80080.46,0.05,-0.2838,0.00017,18.64125]
[1778164726233,35.34,80080.46,0.05,-0.2838,0.00017,18.64125]
[1778164726269,35.34,80080.46,0.05,-0.2838,0.00017,18.64125]
[1778164726351,35.34,80080.46,0.05,-0.2838,0.00017,18.64125]
[1778164726288,35.34,80085.64,0.05,-0.28289,0.00017,18.61386]
[1778164726381,35.34,80085.64,0.05,-0.28289,0.00017,18.61386]
[1778164726413,35.34,80085.64,0.05,-0.28289,0.00017,18.61386]
[1778164727092,35.34,80085.64,0.05,-0.28289,0.00017,18.61386]
[1778164727184,35.34,80085.64,0.05,-0.28289,0.00017,18.61386]
[1778164727248,35.34,80085.64,0.05,-0.28289,0.00017,18.61386]
[1778164727285,35.34,80078.9,0.05,-0.28406,0.00017,18.64912]
[1778164727426,35.34,80078.9,0.05,-0.28406,0.00017,18.64912]
[1778164727863,35.34,80078.9,0.05,-0.28406,0.00017,18.64912]
[1778164728037,35.34,80078.9,0.05,-0.28406,0.00017,18.64912]
[1778164728251,35.34,80078.9,0.05,-0.28405,0.00017,18.64894]
[1778164728754,35.34,80078.9,0.05,-0.28405,0.00017,18.64894]
[1778164729259,35.34,80078.16,0.05,-0.28418,0.00017,18.65267]
[1778164729574,35.34,80078.16,0.05,-0.28418,0.00017,18.65267]
[1778164729707,35.34,80078.16,0.05,-0.28418,0.00017,18.65267]
[1778164729767,35.34,80078.16,0.05,-0.28418,0.00017,18.65267]
[1778164730265,35.34,80075.66,0.05,-0.28461,0.00017,18.66561]
[1778164730592,35.34,80075.66,0.05,-0.28461,0.00017,18.66561]
[1778164731272,35.33,80074.01,0.05,-0.28489,0.00017,18.67408]
[1778164732150,35.33,80074.01,0.05,-0.28489,0.00017,18.67408]
[1778164732186,35.33,80074.01,0.05,-0.28489,0.00017,18.67408]
[1778164732287,35.33,80079.4,0.05,-0.28395,0.00017,18.6457]
[1778164733003,35.33,80079.4,0.05,-0.28395,0.00017,18.6457]
[1778164733121,35.33,80079.4,0.05,-0.28395,0.00017,18.6457]
[1778164733138,35.33,80079.4,0.05,-0.28395,0.00017,18.6457]
[1778164733231,35.33,80079.4,0.05,-0.28395,0.00017,18.6457]
[1778164733287,35.33,80079.59,0.05,-0.28391,0.00017,18.64455]
[1778164734293,35.33,80090.46,0.05,-0.28201,0.00017,18.58711]
[1778164734594,35.33,80090.46,0.05,-0.28201,0.00017,18.58711]
[1778164734626,35.33,80090.46,0.05,-0.28201,0.00017,18.58711]
[1778164734638,35.33,80090.46,0.05,-0.28201,0.00017,18.58711]
[1778164734674,35.33,80090.46,0.05,-0.28201,0.00017,18.58711]
[1778164734996,35.33,80090.46,0.05,-0.28201,0.00017,18.58711]
[1778164735300,35.33,80094.18,0.05,-0.28136,0.00017,18.56743]
[1778164735417,35.33,80094.18,0.05,-0.28136,0.00017,18.56743]
[1778164736303,35.33,80094.18,0.05,-0.28136,0.00017,18.56743]
[1778164736357,35.33,80075.16,0.05,-0.28467,0.00017,18.66734]
[1778164737119,35.33,80075.16,0.05,-0.28467,0.00017,18.66734]
[1778164738040,35.33,80075.16,0.05,-0.28466,0.00017,18.66724]
[1778164738193,35.33,80075.16,0.05,-0.28466,0.00017,18.66724]
[1778164738347,35.33,80075.16,0.05,-0.28466,0.00017,18.66724]
[1778164738357,35.33,80074.64,0.05,-0.28475,0.00017,18.66982]
[1778164741981,35.33,80074.83,0.05,-0.2847,0.00017,18.66837]
[1778164742957,35.33,80073.97,0.05,-0.28485,0.00017,18.67272]
[1778164743001,35.33,80073.97,0.05,-0.28485,0.00017,18.67272]
[1778164743013,35.33,80073.97,0.05,-0.28485,0.00017,18.67272]
[1778164743364,35.32,80076.0,0.05,-0.28449,0.00017,18.66195]
[1778164743874,35.32,80076.0,0.05,-0.28449,0.00017,18.66195]
[1778164743911,35.32,80076.0,0.05,-0.28449,0.00017,18.66195]
[1778164744371,35.32,80080.11,0.05,-0.28377,0.00017,18.64025]
[1778164744964,35.32,80080.11,0.05,-0.28377,0.00017,18.64025]
[1778164745149,35.32,80080.11,0.05,-0.28377,0.00017,18.64025]
[1778164745194,35.32,80080.11,0.05,-0.28377,0.00017,18.64025]
[1778164745382,35.32,80081.63,0.05,-0.2835,0.00017,18.63215]
[1778164747018,35.32,80082.4,0.05,-0.28336,0.00017,18.62798]
[1778164747226,35.32,80082.4,0.05,-0.28336,0.00017,18.62798]
[1778164747330,35.32,80082.4,0.05,-0.28336,0.00017,18.62798]
[1778164747391,35.32,80083.63,0.05,-0.28314,0.00017,18.6214]
[1778164748469,35.32,80085.1,0.05,-0.28288,0.00017,18.61356]
[1778164748526,35.32,80085.1,0.05,-0.28288,0.00017,18.61356]
[1778164748594,35.32,80085.1,0.05,-0.28288,0.00017,18.61356]
[1778164748606,35.32,80085.1,0.05,-0.28288,0.00017,18.61356]
[1778164748637,35.32,80085.1,0.05,-0.28288,0.00017,18.61356]
[1778164748693,35.32,80085.1,0.05,-0.28288,0.00017,18.61356]
[1778164748787,35.32,80085.1,0.05,-0.28288,0.00017,18.61356]
[1778164749070,35.32,80085.1,0.05,-0.28288,0.00017,18.61356]
[1778164749375,35.32,80085.1,0.05,-0.28288,0.00017,18.61356]
[1778164749094,35.32,80086.49,0.05,-0.28264,0.00017,18.60623]
[1778164749995,35.32,80086.49,0.05,-0.28264,0.00017,18.60623]
[1778164750046,35.32,80086.49,0.05,-0.28264,0.00017,18.60623]
[1778164750109,35.32,80086.49,0.05,-0.28264,0.00017,18.60623]
[1778164750130,35.32,80094.14,0.05,-0.28131,0.00017,18.5657]
[1778164750725,35.32,80094.14,0.05,-0.28131,0.00017,18.5657]
[1778164752258,35.32,80094.18,0.05,-0.28129,0.00017,18.5652]
[1778164752293,35.32,80094.18,0.05,-0.28129,0.00017,18.5652]
[1778164752398,35.32,80094.18,0.05,-0.28129,0.00017,18.5652]
[1778164752372,35.32,80094.73,0.05,-0.28119,0.00017,18.56217]
[1778164752913,35.32,80094.73,0.05,-0.28119,0.00017,18.56217]
[1778164752948,35.32,80094.73,0.05,-0.28119,0.00017,18.56217]
[1778164752977,35.32,80094.73,0.05,-0.28119,0.00017,18.56217]
[1778164752986,35.32,80094.73,0.05,-0.28119,0.00017,18.56217]
[1778164752989,35.32,80094.73,0.05,-0.28119,0.00017,18.56217]
[1778164753266,35.32,80094.73,0.05,-0.28119,0.00017,18.56217]
[1778164753844,35.32,80093.67,0.05,-0.28138,0.00017,18.56767]
[1778164755399,35.32,80092.12,0.05,-0.28164,0.00017,18.57588]
[1778164755408,35.32,80092.12,0.05,-0.28164,0.00017,18.57588]
[1778164755126,35.32,80100.32,0.05,-0.28021,0.00017,18.53213]
[1778164755657,35.32,80100.32,0.05,-0.28021,0.00017,18.53213]
[1778164755689,35.32,80100.32,0.05,-0.28021,0.00017,18.53213]
[1778164755937,35.32,80100.32,0.05,-0.28021,0.00017,18.53213]
[1778164755979,35.32,80100.32,0.05,-0.28021,0.00017,18.53213]
[1778164756232,35.32,80100.32,0.05,-0.28021,0.00017,18.53213]
[1778164756333,35.32,80108.99,0.05,-0.27871,0.00017,18.4858]
[1778164756844,35.32,80108.99,0.05,-0.27871,0.00017,18.4858]
[1778164756871,35.32,80108.99,0.05,-0.27871,0.00017,18.4858]
[1778164756908,35.32,80108.99,0.05,-0.27871,0.00017,18.4858]
[1778164757112,35.32,80108.99,0.05,-0.27871,0.00017,18.4858]
[1778164757130,35.32,80115.77,0.05,-0.27754,0.00017,18.44946]
[1778164757550,35.32,80115.77,0.05,-0.27754,0.00017,18.44946]
[1778164757610,35.32,80115.77,0.05,-0.27754,0.00017,18.44946]
[1778164757619,35.32,80115.77,0.05,-0.27754,0.00017,18.44946]
[1778164757626,35.32,80115.77,0.05,-0.27754,0.00017,18.44946]
[1778164757633,35.32,80115.77,0.05,-0.27754,0.00017,18.44946]
[1778164757728,35.32,80115.77,0.05,-0.27754,0.00017,18.44946]
[1778164758379,35.32,80115.77,0.05,-0.27754,0.00017,18.44946]
[1778164758393,35.31,80120.78,0.05,-0.27667,0.00017,18.42211]
[1778164758485,35.31,80120.78,0.05,-0.27667,0.00017,18.42211]
[1778164758552,35.31,80120.78,0.05,-0.27667,0.00017,18.42211]
[1778164759192,35.31,80120.78,0.05,-0.27667,0.00017,18.42211]
[1778164759235,35.31,80120.78,0.05,-0.27667,0.00017,18.42211]
[1778164759247,35.31,80119.81,0.05,-0.27683,0.00017,18.42718]
[1778164760800,35.31,80118.05,0.05,-0.27713,0.00017,18.4365]
[1778164760830,35.31,80118.05,0.05,-0.27713,0.00017,18.4365]
[1778164760858,35.31,80118.05,0.05,-0.27713,0.00017,18.4365]
[1778164761367,35.31,80112.6,0.05,-0.27806,0.00017,18.46565]
[1778164761723,35.31,80112.6,0.05,-0.27806,0.00017,18.46565]
[1778164761823,35.31,80112.6,0.05,-0.27806,0.00017,18.46565]
[1778164761894,35.31,80112.6,0.05,-0.27806,0.00017,18.46565]
[1778164761927,35.31,80112.6,0.05,-0.27806,0.00017,18.46565]
[1778164761988,35.31,80112.6,0.05,-0.27806,0.00017,18.46565]
[1778164762087,35.31,80112.6,0.05,-0.27806,0.00017,18.46565]
[1778164762378,35.31,80106.89,0.05,-0.27905,0.00017,18.49621]
[1778164762604,35.31,80106.89,0.05,-0.27905,0.00017,18.49621]
[1778164762708,35.31,80106.89,0.05,-0.27905,0.00017,18.49621]
[1778164762796,35.31,80106.89,0.05,-0.27905,0.00017,18.49621]
[1778164762863,35.31,80106.89,0.05,-0.27905,0.00017,18.49621]
[1778164762964,35.31,80090.86,0.05,-0.28182,0.00017,18.5813]
[1778164763500,35.31,80090.86,0.05,-0.28182,0.00017,18.5813]
[1778164763539,35.31,80090.86,0.05,-0.28182,0.00017,18.5813]
[1778164764410,35.31,80090.86,0.05,-0.28182,0.00017,18.5813]
[1778164764392,35.31,80084.19,0.05,-0.28298,0.00017,18.61635]
[1778164764465,35.31,80084.19,0.05,-0.28298,0.00017,18.61635]
[1778164765284,35.31,80084.19,0.05,-0.28298,0.00017,18.61635]
[1778164765329,35.31,80084.19,0.05,-0.28298,0.00017,18.61635]
[1778164765391,35.31,80084.19,0.05,-0.28298,0.00017,18.61635]
[1778164766167,35.31,80088.65,0.05,-0.2822,0.00017,18.59267]
[1778164766801,35.31,80087.56,0.05,-0.28238,0.00017,18.59831]
[1778164766827,35.31,80087.56,0.05,-0.28238,0.00017,18.59831]
[1778164767338,35.31,80087.56,0.05,-0.28238,0.00017,18.59831]
[1778164767372,35.31,80087.64,0.05,-0.28237,0.00017,18.59776]
[1778164767437,35.31,80087.64,0.05,-0.28237,0.00017,18.59776]
[1778164767463,35.31,80087.64,0.05,-0.28237,0.00017,18.59776]
[1778164767505,35.31,80087.64,0.05,-0.28237,0.00017,18.59776]
[1778164767672,35.31,80087.64,0.05,-0.28237,0.00017,18.59776]
[1778164768441,35.31,80085.34,0.05,-0.28277,0.00017,18.6099]
[1778164768571,35.31,80081.37,0.05,-0.28345,0.00017,18.63068]
[1778164769879,35.31,80081.37,0.05,-0.28345,0.00017,18.63068]
[1778164770062,35.31,80081.37,0.05,-0.28345,0.00017,18.63068]
[1778164770181,35.31,80081.37,0.05,-0.28345,0.00017,18.63068]
[1778164770309,35.31,80081.37,0.05,-0.28345,0.00017,18.63068]
[1778164770362,35.3,80080.25,0.05,-0.28364,0.00017,18.63628]
[1778164771154,35.3,80080.25,0.05,-0.28364,0.00017,18.63628]
[1778164771474,35.3,80080.74,0.05,-0.28352,0.00017,18.62877]
[1778164771497,35.3,80080.74,0.05,-0.28352,0.00017,18.62877]
[1778164771629,35.3,80080.74,0.05,-0.28352,0.00017,18.62877]
[1778164771734,35.3,80080.74,0.05,-0.28352,0.00017,18.62877]
[1778164771798,35.3,80080.74,0.05,-0.28352,0.00017,18.62877]
[1778164772146,35.3,80080.74,0.05,-0.28352,0.00017,18.62877]
[1778164772255,35.3,80082.83,0.05,-0.28315,0.00017,18.61768]
[1778164772475,35.3,80082.83,0.05,-0.28315,0.00017,18.61768]
[1778164772592,35.3,80082.83,0.05,-0.28315,0.00017,18.61768]
[1778164773222,35.3,80082.83,0.05,-0.28315,0.00017,18.61768]
[1778164773264,35.3,80082.83,0.05,-0.28315,0.00017,18.61768]
[1778164773273,35.3,80095.77,0.05,-0.28089,0.00017,18.54895]
[1778164773885,35.3,80095.77,0.05,-0.28089,0.00017,18.54895]
[1778164773966,35.3,80095.77,0.05,-0.28089,0.00017,18.54895]
[1778164773997,35.3,80095.77,0.05,-0.28089,0.00017,18.54895]
[1778164774087,35.3,80098.9,0.05,-0.28035,0.00017,18.53231]
[1778164774833,35.3,80098.9,0.05,-0.28035,0.00017,18.53231]
[1778164774889,35.3,80098.9,0.05,-0.28035,0.00017,18.53231]
[1778164775040,35.3,80098.9,0.05,-0.28035,0.00017,18.53231]
[1778164775138,35.3,80099.67,0.05,-0.28021,0.00017,18.52806]
[1778164775475,35.3,80099.67,0.05,-0.28021,0.00017,18.52806]
[1778164775490,35.3,80099.67,0.05,-0.28021,0.00017,18.52806]
[1778164775527,35.3,80099.67,0.05,-0.28021,0.00017,18.52806]
[1778164775632,35.3,80099.67,0.05,-0.28021,0.00017,18.52806]
[1778164775680,35.3,80099.67,0.05,-0.28021,0.00017,18.52806]
[1778164776199,35.3,80099.67,0.05,-0.28021,0.00017,18.52806]
[1778164776215,35.3,80099.67,0.05,-0.28021,0.00017,18.52806]
[1778164776349,35.3,80099.67,0.05,-0.28021,0.00017,18.52806]
[1778164776300,35.3,80111.3,0.05,-0.27818,0.00017,18.46558]
[1778164777068,35.3,80111.3,0.05,-0.27818,0.00017,18.46558]
[1778164777125,35.3,80111.3,0.05,-0.27818,0.00017,18.46558]
[1778164777816,35.3,80114.16,0.05,-0.27769,0.00017,18.45008]
[1778164777833,35.3,80114.16,0.05,-0.27769,0.00017,18.45008]
[1778164777856,35.3,80114.16,0.05,-0.27769,0.00017,18.45008]
[1778164778271,35.3,80113.23,0.05,-0.27784,0.00017,18.45494]
[1778164778770,35.3,80113.23,0.05,-0.27784,0.00017,18.45494]
[1778164779330,35.3,80110.37,0.05,-0.27833,0.00017,18.47015]
[1778164779731,35.3,80110.37,0.05,-0.27833,0.00017,18.47015]
[1778164780041,35.3,80110.37,0.05,-0.27833,0.00017,18.47015]
[1778164780051,35.3,80110.37,0.05,-0.27833,0.00017,18.47015]
[1778164780409,35.3,80098.82,0.05,-0.28033,0.00017,18.53175]
[1778164781590,35.29,80100.54,0.05,-0.28003,0.00017,18.52245]
[1778164782328,35.29,80100.54,0.05,-0.28003,0.00017,18.52245]
[1778164782365,35.29,80100.54,0.05,-0.28003,0.00017,18.52245]
[1778164782383,35.29,80100.54,0.05,-0.28003,0.00017,18.52245]
[1778164782369,35.29,80099.84,0.05,-0.28014,0.00017,18.52604]
[1778164782931,35.29,80099.84,0.05,-0.28014,0.00017,18.52604]
[1778164783156,35.29,80099.84,0.05,-0.28014,0.00017,18.52604]
[1778164783200,35.29,80099.84,0.05,-0.28014,0.00017,18.52604]
[1778164783347,35.29,80099.84,0.05,-0.28014,0.00017,18.52604]
[1778164783390,35.29,80110.24,0.05,-0.27834,0.00017,18.47028]
[1778164784369,35.29,80110.24,0.05,-0.27834,0.00017,18.47028]
[1778164784408,35.29,80110.24,0.05,-0.27834,0.00017,18.47028]
[1778164784311,35.29,80121.89,0.05,-0.27632,0.00017,18.40747]
[1778164785929,35.29,80128.16,0.05,-0.27524,0.00017,18.37333]
[1778164785968,35.29,80128.16,0.05,-0.27524,0.00017,18.37333]
[1778164786158,35.29,80128.16,0.05,-0.27524,0.00017,18.37333]
[1778164786208,35.29,80128.16,0.05,-0.27524,0.00017,18.37333]
[1778164786221,35.29,80128.16,0.05,-0.27524,0.00017,18.37333]
[1778164786312,35.29,80128.16,0.05,-0.27524,0.00017,18.37333]
[1778164786432,35.29,80142.33,0.05,-0.2728,0.00017,18.29602]
[1778164787126,35.29,80150.28,0.05,-0.27144,0.00017,18.25249]
[1778164787798,35.29,80150.28,0.05,-0.27144,0.00017,18.25249]
[1778164787842,35.29,80150.28,0.05,-0.27144,0.00017,18.25249]
[1778164787855,35.29,80150.28,0.05,-0.27144,0.00017,18.25249]
[1778164787967,35.29,80150.28,0.05,-0.27144,0.00017,18.25249]
[1778164788112,35.29,80150.28,0.05,-0.27144,0.00017,18.25249]
[1778164788172,35.29,80150.28,0.05,-0.27144,0.00017,18.25249]
[1778164788178,35.29,80150.28,0.05,-0.27144,0.00017,18.25249]
[1778164788364,35.29,80161.59,0.05,-0.26951,0.00017,18.18989]
[1778164788713,35.29,80161.59,0.05,-0.26951,0.00017,18.18989]
[1778164788750,35.29,80161.59,0.05,-0.26951,0.00017,18.18989]
[1778164789048,35.29,80161.59,0.05,-0.26951,0.00017,18.18989]
[1778164789114,35.29,80161.59,0.05,-0.26951,0.00017,18.18989]
[1778164789363,35.29,80161.59,0.05,-0.26951,0.00017,18.18989]
[1778164789389,35.29,80161.59,0.05,-0.26951,0.00017,18.18989]
[1778164789433,35.29,80161.59,0.05,-0.26951,0.00017,18.18989]
[1778164789407,35.29,80171.62,0.05,-0.2678,0.00017,18.13412]
[1778164789463,35.29,80171.62,0.05,-0.2678,0.00017,18.13412]
[1778164790179,35.29,80171.62,0.05,-0.2678,0.00017,18.13412]
[1778164790205,35.29,80171.62,0.05,-0.2678,0.00017,18.13412]
[1778164790421,35.29,80171.62,0.05,-0.2678,0.00017,18.13412]
[1778164790348,35.29,80174.96,0.05,-0.26723,0.00017,18.1154]
[1778164790455,35.29,80174.96,0.05,-0.26723,0.00017,18.1154]
[1778164791305,35.29,80174.96,0.05,-0.26723,0.00017,18.1154]
[1778164791402,35.29,80174.96,0.05,-0.26723,0.00017,18.1154]
[1778164791836,35.29,80170.26,0.05,-0.26802,0.00017,18.1414]
[1778164791847,35.29,80170.26,0.05,-0.26802,0.00017,18.1414]
[1778164791852,35.29,80170.26,0.05,-0.26802,0.00017,18.1414]
[1778164792393,35.28,80165.91,0.05,-0.26876,0.00017,18.1654]
[1778164792668,35.28,80165.91,0.05,-0.26876,0.00017,18.1654]
[1778164792821,35.28,80165.91,0.05,-0.26876,0.00017,18.1654]
[1778164792884,35.28,80164.16,0.05,-0.26905,0.00017,18.17509]
[1778164795553,35.28,80161.3,0.05,-0.26953,0.00017,18.19049]
[1778164796413,35.28,80160.62,0.05,-0.26964,0.00017,18.19412]
[1778164796795,35.28,80160.62,0.05,-0.26964,0.00017,18.19412]
[1778164797363,35.28,80161.26,0.05,-0.26953,0.00017,18.19045]
[1778164798389,35.28,80161.26,0.05,-0.26953,0.00017,18.19045]
[1778164798427,35.28,80161.26,0.05,-0.26953,0.00017,18.19045]
[1778164800453,35.28,80160.83,0.05,-0.2696,0.00017,18.19268]
[1778164800459,35.28,80159.36,0.05,-0.26984,0.00017,18.20066]
[1778164801084,35.28,80164.34,0.05,-0.26899,0.00017,18.17298]
[1778164802392,35.28,80173.06,0.05,-0.2675,0.00017,18.1243]
[1778164805928,35.28,80171.63,0.05,-0.26773,0.00017,18.13192]
[1778164806023,35.28,80171.63,0.05,-0.26773,0.00017,18.13192]
[1778164806116,35.28,80171.63,0.05,-0.26773,0.00017,18.13192]
[1778164806194,35.28,80171.63,0.05,-0.26773,0.00017,18.13192]
[1778164806344,35.28,80171.63,0.05,-0.26773,0.00017,18.13192]
[1778164806439,35.27,80171.63,0.05,-0.26773,0.00017,18.13175]
[1778164806901,35.27,80171.63,0.05,-0.26773,0.00017,18.13175]
[1778164807023,35.27,80171.63,0.05,-0.26773,0.00017,18.13175]
[1778164807060,35.27,80190.63,0.05,-0.26451,0.00017,18.02525]
[1778164807605,35.27,80190.63,0.05,-0.26451,0.00017,18.02525]
[1778164807675,35.27,80190.63,0.05,-0.26451,0.00017,18.02525]
[1778164807788,35.27,80190.63,0.05,-0.26451,0.00017,18.02525]
[1778164807846,35.27,80190.63,0.05,-0.26451,0.00017,18.02525]
[1778164807875,35.27,80194.44,0.05,-0.26387,0.00017,18.00384]
[1778164808551,35.27,80194.44,0.05,-0.26387,0.00017,18.00384]
[1778164808554,35.27,80194.44,0.05,-0.26387,0.00017,18.00384]
[1778164808567,35.27,80194.44,0.05,-0.26387,0.00017,18.00384]
[1778164808595,35.27,80194.44,0.05,-0.26387,0.00017,18.00384]
[1778164809044,35.27,80194.44,0.05,-0.26387,0.00017,18.00384]
[1778164809080,35.27,80194.44,0.05,-0.26387,0.00017,18.00384]
[1778164809089,35.27,80194.44,0.05,-0.26387,0.00017,18.00384]
[1778164809148,35.27,80193.79,0.05,-0.26398,0.00017,18.00743]
[1778164809839,35.27,80193.79,0.05,-0.26398,0.00017,18.00743]
[1778164809859,35.27,80193.79,0.05,-0.26398,0.00017,18.00743]
[1778164810129,35.27,80193.79,0.05,-0.26398,0.00017,18.00743]
[1778164810412,35.27,80190.24,0.05,-0.26457,0.00017,18.02738]
[1778164813173,35.27,80187.46,0.05,-0.26504,0.00017,18.04289]
[1778164813260,35.27,80192.42,0.05,-0.2642,0.00017,18.01498]
[1778164813691,35.27,80192.42,0.05,-0.2642,0.00017,18.01498]
[1778164813892,35.27,80192.42,0.05,-0.2642,0.00017,18.01498]
[1778164813902,35.27,80192.42,0.05,-0.2642,0.00017,18.01498]
[1778164813945,35.27,80192.42,0.05,-0.2642,0.00017,18.01498]
[1778164816401,35.27,80198.12,0.05,-0.26324,0.00017,17.98264]
[1778164816432,35.27,80198.12,0.05,-0.26324,0.00017,17.98264]
[1778164816694,35.27,80199.02,0.05,-0.26308,0.00017,17.97746]
[1778164817217,35.27,80199.02,0.05,-0.26308,0.00017,17.97746]
[1778164817396,35.27,80199.02,0.05,-0.26308,0.00017,17.97746]
[1778164817437,35.27,80206.46,0.05,-0.26183,0.00017,17.93532]
[1778164817791,35.27,80206.46,0.05,-0.26183,0.00017,17.93532]
[1778164817999,35.27,80206.46,0.05,-0.26183,0.00017,17.93532]
[1778164818225,35.27,80206.46,0.05,-0.26183,0.00017,17.93532]
[1778164818245,35.27,80206.46,0.05,-0.26183,0.00017,17.93532]
[1778164818254,35.27,80206.46,0.05,-0.26183,0.00017,17.93532]
[1778164818434,35.27,80206.46,0.05,-0.26183,0.00017,17.93532]
[1778164818285,35.27,80205.29,0.05,-0.26202,0.00017,17.94176]
[1778164818944,35.27,80205.29,0.05,-0.26202,0.00017,17.94176]
[1778164818997,35.27,80205.29,0.05,-0.26202,0.00017,17.94176]
[1778164819222,35.27,80206.03,0.05,-0.26189,0.00017,17.93743]
[1778164820329,35.27,80206.03,0.05,-0.26189,0.00017,17.93743]
[1778164820429,35.27,80197.43,0.05,-0.26333,0.00017,17.98584]
[1778164821039,35.27,80197.43,0.05,-0.26333,0.00017,17.98584]
[1778164821061,35.27,80197.43,0.05,-0.26333,0.00017,17.98584]
[1778164821124,35.27,80197.43,0.05,-0.26333,0.00017,17.98584]
[1778164821736,35.27,80198.79,0.05,-0.2631,0.00017,17.97803]
[1778164821761,35.27,80198.79,0.05,-0.2631,0.00017,17.97803]
[1778164822002,35.27,80213.56,0.05,-0.26062,0.00017,17.89421]
[1778164822540,35.27,80213.56,0.05,-0.26062,0.00017,17.89421]
[1778164823020,35.27,80213.56,0.05,-0.26062,0.00017,17.89421]
[1778164823118,35.27,80213.56,0.05,-0.26062,0.00017,17.89421]
[1778164823417,35.26,80215.02,0.05,-0.26037,0.00017,17.88563]
[1778164824068,35.26,80215.02,0.05,-0.26037,0.00017,17.88563]
[1778164824107,35.26,80215.02,0.05,-0.26037,0.00017,17.88563]
[1778164824452,35.26,80204.37,0.05,-0.26214,0.00017,17.94587]
[1778164826713,35.26,80205.59,0.05,-0.26193,0.00017,17.93857]
[1778164826749,35.26,80205.59,0.05,-0.26193,0.00017,17.93857]
[1778164826759,35.26,80205.59,0.05,-0.26193,0.00017,17.93857]
[1778164826863,35.26,80205.59,0.05,-0.26193,0.00017,17.93857]
[1778164826901,35.26,80205.59,0.05,-0.26193,0.00017,17.93857]
[1778164828846,35.26,80210.88,0.05,-0.26103,0.00017,17.90812]
[1778164829373,35.26,80211.45,0.05,-0.26093,0.00017,17.90467]
[1778164831454,35.26,80208.52,0.05,-0.26141,0.00017,17.9211]
[1778164831514,35.26,80209.36,0.05,-0.26123,0.00017,17.91111]
[1778164832300,35.26,80209.36,0.05,-0.26123,0.00017,17.91111]
[1778164832378,35.26,80209.36,0.05,-0.26123,0.00017,17.91111]
[1778164832427,35.26,80209.36,0.05,-0.26123,0.00017,17.91111]
[1778164832587,35.25,80206.45,0.05,-0.26171,0.00017,17.9274]
[1778164833468,35.25,80195.07,0.05,-0.26361,0.00017,17.99145]
[1778164833587,35.25,80195.07,0.05,-0.26361,0.00017,17.99145]
[1778164833990,35.25,80195.07,0.05,-0.26361,0.00017,17.99145]
[1778164834071,35.25,80195.07,0.05,-0.26361,0.00017,17.99145]
[1778164834080,35.25,80190.77,0.05,-0.26434,0.00017,18.01565]
[1778164834852,35.25,80190.77,0.05,-0.26434,0.00017,18.01565]
[1778164834889,35.25,80190.77,0.05,-0.26434,0.00017,18.01565]
[1778164834930,35.25,80190.77,0.05,-0.26434,0.00017,18.01565]
[1778164835079,35.25,80190.77,0.05,-0.26434,0.00017,18.01565]
[1778164835445,35.25,80191.0,0.05,-0.26429,0.00017,18.01422]
[1778164835655,35.25,80191.0,0.05,-0.26429,0.00017,18.01422]
[1778164835671,35.25,80191.0,0.05,-0.26429,0.00017,18.01422]
[1778164837519,35.25,80180.22,0.05,-0.2661,0.00017,18.07438]
[1778164842545,35.25,80181.64,0.05,-0.26585,0.00017,18.06597]
[1778164845513,35.25,80171.43,0.05,-0.26757,0.00017,18.12272]
[1778164846593,35.25,80174.43,0.05,-0.26706,0.00017,18.1059]
[1778164846627,35.25,80174.43,0.05,-0.26706,0.00017,18.1059]
[1778164847135,35.25,80174.43,0.05,-0.26706,0.00017,18.1059]
[1778164847298,35.25,80174.43,0.05,-0.26706,0.00017,18.1059]
[1778164847396,35.25,80174.43,0.05,-0.26706,0.00017,18.1059]
[1778164847510,35.25,80174.43,0.05,-0.26706,0.00017,18.1059]
[1778164847557,35.25,80170.39,0.05,-0.26774,0.00017,18.12826]
[1778164847710,35.25,80170.39,0.05,-0.26774,0.00017,18.12826]
[1778164847815,35.25,80170.39,0.05,-0.26774,0.00017,18.12826]
[1778164847838,35.25,80170.39,0.05,-0.26774,0.00017,18.12826]
[1778164847918,35.25,80170.39,0.05,-0.26774,0.00017,18.12826]
[1778164848014,35.25,80170.39,0.05,-0.26774,0.00017,18.12826]
[1778164848042,35.25,80170.39,0.05,-0.26774,0.00017,18.12826]
[1778164848117,35.25,80170.39,0.05,-0.26774,0.00017,18.12826]
[1778164848332,35.25,80170.39,0.05,-0.26774,0.00017,18.12826]
[1778164848403,35.25,80153.01,0.05,-0.27069,0.00017,18.2243]
[1778164848804,35.25,80153.01,0.05,-0.27069,0.00017,18.2243]
[1778164849521,35.25,80153.01,0.05,-0.27069,0.00017,18.2243]
[1778164849138,35.25,80153.01,0.05,-0.27069,0.00017,18.2243]
[1778164849537,35.25,80153.01,0.05,-0.27069,0.00017,18.2243]
[1778164849877,35.25,80153.01,0.05,-0.27069,0.00017,18.2243]
[1778164849898,35.25,80153.01,0.05,-0.27069,0.00017,18.2243]
[1778164849927,35.25,80153.01,0.05,-0.27069,0.00017,18.2243]
[1778164850065,35.25,80153.01,0.05,-0.27069,0.00017,18.2243]
[1778164850208,35.25,80153.01,0.05,-0.27069,0.00017,18.2243]
[1778164850277,35.25,80156.82,0.05,-0.27004,0.00017,18.20329]
[1778164851079,35.25,80156.82,0.05,-0.27004,0.00017,18.20329]
[1778164851228,35.25,80156.82,0.05,-0.27004,0.00017,18.20329]
[1778164851232,35.25,80156.82,0.05,-0.27004,0.00017,18.20329]
[1778164851250,35.25,80156.82,0.05,-0.27004,0.00017,18.20329]
[1778164851326,35.25,80156.82,0.05,-0.27004,0.00017,18.20329]
[1778164851437,35.25,80156.82,0.05,-0.27004,0.00017,18.20329]
[1778164851487,35.24,80157.07,0.05,-0.26999,0.00017,18.2014]
[1778164851908,35.24,80157.07,0.05,-0.26999,0.00017,18.2014]
[1778164851920,35.24,80157.07,0.05,-0.26999,0.00017,18.2014]
[1778164851931,35.24,80157.07,0.05,-0.26999,0.00017,18.2014]
[1778164852168,35.24,80157.07,0.05,-0.26998,0.00017,18.20124]
[1778164852797,35.24,80157.07,0.05,-0.26998,0.00017,18.20124]
[1778164854915,35.24,80156.13,0.05,-0.27013,0.00017,18.20611]
[1778164855092,35.24,80156.13,0.05,-0.27013,0.00017,18.20611]
[1778164855183,35.24,80158.21,0.05,-0.26978,0.00017,18.19462]
[1778164856334,35.24,80158.21,0.05,-0.26978,0.00017,18.19462]
[1778164856364,35.24,80158.12,0.05,-0.26979,0.00017,18.19482]
[1778164858091,35.24,80158.12,0.05,-0.26978,0.00017,18.19467]
[1778164858153,35.24,80158.12,0.05,-0.26978,0.00017,18.19467]
[1778164858343,35.24,80158.12,0.05,-0.26978,0.00017,18.19467]
[1778164858444,35.24,80158.94,0.05,-0.26964,0.00017,18.18997]
[1778164859622,35.24,80159.05,0.05,-0.26962,0.00017,18.18937]
[1778164860527,35.24,80154.37,0.05,-0.27041,0.00017,18.21494]
[1778164861887,35.24,80154.37,0.05,-0.27041,0.00017,18.21494]
[1778164862483,35.24,80154.37,0.05,-0.27041,0.00017,18.21494]
[1778164863406,35.23,80152.26,0.05,-0.27076,0.00017,18.22618]
[1778164863509,35.23,80153.54,0.05,-0.27053,0.00017,18.21892]
[1778164867267,35.23,80146.86,0.05,-0.27165,0.00017,18.25503]
[1778164870723,35.23,80143.98,0.05,-0.27213,0.00017,18.27038]
[1778164870798,35.23,80143.98,0.05,-0.27213,0.00017,18.27038]
[1778164870902,35.23,80143.98,0.05,-0.27213,0.00017,18.27038]
[1778164871247,35.23,80143.98,0.05,-0.27213,0.00017,18.27038]
[1778164871356,35.23,80135.57,0.05,-0.27357,0.00017,18.31641]
[1778164871619,35.23,80135.57,0.05,-0.27357,0.00017,18.31641]
[1778164871776,35.23,80135.57,0.05,-0.27357,0.00017,18.31641]
[1778164872038,35.23,80135.57,0.05,-0.27357,0.00017,18.31641]
[1778164872129,35.23,80135.57,0.05,-0.27357,0.00017,18.31641]
[1778164872444,35.23,80120.41,0.05,-0.27618,0.00017,18.3987]
[1778164872718,35.23,80120.41,0.05,-0.27618,0.00017,18.3987]
[1778164872743,35.23,80120.41,0.05,-0.27618,0.00017,18.3987]
[1778164873187,35.23,80120.41,0.05,-0.27618,0.00017,18.3987]
[1778164873228,35.23,80120.41,0.05,-0.27618,0.00017,18.3987]
[1778164873331,35.22,80119.75,0.05,-0.27629,0.00017,18.4021]
[1778164873717,35.22,80119.75,0.05,-0.27629,0.00017,18.4021]
[1778164873724,35.22,80119.75,0.05,-0.27629,0.00017,18.4021]
[1778164873731,35.22,80119.75,0.05,-0.27629,0.00017,18.4021]
[1778164874495,35.22,80115.11,0.05,-0.27708,0.00017,18.42701]
[1778164874601,35.22,80115.11,0.05,-0.27708,0.00017,18.42701]
[1778164874668,35.22,80115.11,0.05,-0.27708,0.00017,18.42701]
[1778164875333,35.22,80115.11,0.05,-0.27708,0.00017,18.42681]
[1778164876263,35.22,80115.11,0.05,-0.27708,0.00017,18.42681]
[1778164876403,35.22,80115.11,0.05,-0.27708,0.00017,18.42681]
[1778164876484,35.22,80126.86,0.05,-0.27505,0.00017,18.36302]
[1778164876976,35.22,80126.86,0.05,-0.27505,0.00017,18.36302]
[1778164877350,35.22,80126.91,0.05,-0.27503,0.00017,18.36261]
[1778164877836,35.22,80126.91,0.05,-0.27503,0.00017,18.36261]
[1778164878354,35.22,80126.91,0.05,-0.27503,0.00017,18.36261]
[1778164880777,35.22,80121.64,0.05,-0.27593,0.00017,18.39071]
[1778164880810,35.22,80121.64,0.05,-0.27593,0.00017,18.39071]
[1778164881377,35.22,80127.04,0.05,-0.27499,0.00017,18.36127]
[1778164881769,35.22,80127.04,0.05,-0.27499,0.00017,18.36127]
[1778164881787,35.22,80127.04,0.05,-0.27499,0.00017,18.36127]
[1778164882387,35.22,80130.07,0.05,-0.27447,0.00017,18.34466]
[1778164883113,35.22,80130.07,0.05,-0.27447,0.00017,18.34466]
[1778164883324,35.22,80130.07,0.05,-0.27447,0.00017,18.34466]
[1778164883507,35.22,80130.07,0.05,-0.27447,0.00017,18.34466]
[1778164883534,35.22,80130.68,0.05,-0.27436,0.00017,18.34122]
[1778164884019,35.22,80130.68,0.05,-0.27436,0.00017,18.34122]
[1778164884399,35.21,80130.68,0.05,-0.27435,0.00017,18.3411]
[1778164884792,35.21,80130.68,0.05,-0.27435,0.00017,18.3411]
[1778164885007,35.21,80130.68,0.05,-0.27435,0.00017,18.3411]
[1778164885406,35.21,80131.41,0.05,-0.27423,0.00017,18.33701]
[1778164887270,35.21,80131.33,0.05,-0.27424,0.00017,18.33733]
[1778164887422,35.21,80130.2,0.05,-0.27443,0.00017,18.34336]
[1778164888767,35.21,80131.21,0.05,-0.27425,0.00017,18.33775]
[1778164888789,35.21,80131.21,0.05,-0.27425,0.00017,18.33775]
[1778164889244,35.21,80131.21,0.05,-0.27425,0.00017,18.33775]
[1778164891447,35.21,80121.49,0.05,-0.27587,0.00017,18.38518]
[1778164892696,35.21,80118.76,0.05,-0.27634,0.00017,18.39978]
[1778164892802,35.21,80118.76,0.05,-0.27634,0.00017,18.39978]
[1778164893364,35.21,80118.76,0.05,-0.27634,0.00017,18.39978]
[1778164893469,35.21,80120.9,0.05,-0.27596,0.00017,18.38802]
[1778164898196,35.21,80123.89,0.05,-0.27543,0.00017,18.3713]
[1778164899353,35.2,80118.39,0.05,-0.27638,0.00017,18.40103]
[1778164899506,35.2,80118.39,0.05,-0.27637,0.00017,18.40092]
[1778164899964,35.2,80118.39,0.05,-0.27637,0.00017,18.40092]
[1778164900022,35.2,80118.39,0.05,-0.27637,0.00017,18.40092]
[1778164900456,35.2,80118.39,0.05,-0.27637,0.00017,18.40092]
[1778164900541,35.2,80118.39,0.05,-0.27637,0.00017,18.40092]
[1778164900512,35.2,80117.66,0.05,-0.2765,0.00017,18.40475]
[1778164904389,35.2,80121.48,0.05,-0.27583,0.00017,18.38376]
[1778164904539,35.2,80121.48,0.05,-0.27583,0.00017,18.38367]
[1778164904798,35.2,80121.48,0.05,-0.27583,0.00017,18.38367]
[1778164905546,35.2,80119.64,0.05,-0.27614,0.00017,18.39353]
[1778164910581,35.2,80118.76,0.05,-0.27628,0.00017,18.39777]
[1778164915617,35.19,80116.22,0.05,-0.2767,0.00017,18.41094]
[1778164915849,35.19,80116.22,0.05,-0.2767,0.00017,18.41094]
[1778164916429,35.19,80116.22,0.05,-0.2767,0.00017,18.41094]
[1778164916495,35.19,80116.22,0.05,-0.2767,0.00017,18.41094]
[1778164916623,35.19,80115.07,0.05,-0.27689,0.00017,18.41696]
[1778164916701,35.19,80115.07,0.05,-0.27689,0.00017,18.41696]
[1778164916716,35.19,80115.07,0.05,-0.27689,0.00017,18.41696]
[1778164917091,35.19,80115.07,0.05,-0.27689,0.00017,18.41696]
[1778164917143,35.19,80115.07,0.05,-0.27689,0.00017,18.41696]
[1778164917415,35.19,80115.07,0.05,-0.27689,0.00017,18.41696]
[1778164917492,35.19,80115.07,0.05,-0.27689,0.00017,18.41696]
[1778164917616,35.19,80115.07,0.05,-0.27689,0.00017,18.41696]
[1778164917611,35.19,80114.73,0.05,-0.27694,0.00017,18.41866]
[1778164917677,35.19,80114.73,0.05,-0.27694,0.00017,18.41866]
[1778164917715,35.19,80123.14,0.05,-0.27549,0.00017,18.37311]
[1778164919305,35.19,80123.14,0.05,-0.27549,0.00017,18.37311]
[1778164919340,35.19,80123.14,0.05,-0.27549,0.00017,18.37311]
[1778164919994,35.19,80129.25,0.05,-0.27443,0.00017,18.3396]
[1778164920036,35.19,80129.25,0.05,-0.27443,0.00017,18.3396]
[1778164920106,35.19,80129.25,0.05,-0.27443,0.00017,18.3396]
[1778164920921,35.19,80129.47,0.05,-0.27439,0.00017,18.33841]
[1778164920943,35.19,80129.47,0.05,-0.27439,0.00017,18.33841]
[1778164921030,35.19,80129.47,0.05,-0.27439,0.00017,18.33841]
[1778164921044,35.19,80129.17,0.05,-0.27444,0.00017,18.33992]
[1778164922305,35.19,80136.37,0.05,-0.27319,0.00017,18.30027]
[1778164922785,35.19,80136.37,0.05,-0.27319,0.00017,18.30027]
[1778164924258,35.19,80134.89,0.05,-0.27345,0.00017,18.30837]
[1778164924361,35.19,80134.89,0.05,-0.27345,0.00017,18.30837]
[1778164924443,35.19,80136.02,0.05,-0.27324,0.00017,18.3019]
[1778164924967,35.19,80136.02,0.05,-0.27324,0.00017,18.3019]
[1778164927966,35.18,80135.83,0.05,-0.27326,0.00017,18.30247]
[1778164928465,35.18,80135.83,0.05,-0.27326,0.00017,18.30247]
[1778164928531,35.18,80135.83,0.05,-0.27326,0.00017,18.30247]
[1778164928557,35.18,80141.8,0.05,-0.27223,0.00017,18.26958]
[1778164928817,35.18,80141.8,0.05,-0.27223,0.00017,18.26958]
[1778164928912,35.18,80141.8,0.05,-0.27223,0.00017,18.26958]
[1778164929135,35.18,80141.8,0.05,-0.27223,0.00017,18.26958]
[1778164929172,35.18,80141.8,0.05,-0.27223,0.00017,18.26958]
[1778164929279,35.18,80141.8,0.05,-0.27223,0.00017,18.26958]
[1778164929373,35.18,80142.32,0.05,-0.27214,0.00017,18.26653]
[1778164929890,35.18,80142.32,0.05,-0.27214,0.00017,18.26653]
[1778164929940,35.18,80142.32,0.05,-0.27214,0.00017,18.26653]
[1778164930105,35.18,80151.08,0.05,-0.27064,0.00017,18.21829]
[1778164931265,35.18,80151.08,0.05,-0.27064,0.00017,18.21829]
[1778164931366,35.18,80155.24,0.05,-0.26992,0.00017,18.1949]
[1778164935448,35.18,80158.13,0.05,-0.26941,0.00017,18.17855]
[1778164935477,35.18,80158.13,0.05,-0.26941,0.00017,18.17855]
[1778164935594,35.18,80158.13,0.05,-0.26941,0.00017,18.17855]
[1778164935614,35.18,80158.56,0.05,-0.26933,0.00017,18.17582]
[1778164935733,35.18,80158.56,0.05,-0.26933,0.00017,18.17582]
[1778164936572,35.18,80169.56,0.05,-0.26745,0.00017,18.11448]
[1778164937004,35.18,80169.56,0.05,-0.26745,0.00017,18.11448]
[1778164937037,35.18,80169.56,0.05,-0.26745,0.00017,18.11448]
[1778164937088,35.18,80169.56,0.05,-0.26745,0.00017,18.11448]
[1778164937127,35.18,80169.56,0.05,-0.26745,0.00017,18.11448]
[1778164937205,35.18,80169.56,0.05,-0.26745,0.00017,18.11448]
[1778164937332,35.18,80176.63,0.05,-0.26625,0.00017,18.07484]
[1778164939040,35.17,80179.85,0.05,-0.2657,0.00017,18.05669]
[1778164939398,35.17,80179.85,0.05,-0.2657,0.00017,18.05669]
[1778164939500,35.17,80176.8,0.05,-0.26621,0.00017,18.07366]
[1778164943806,35.17,80176.71,0.05,-0.26622,0.00017,18.07379]
[1778164944078,35.17,80176.71,0.05,-0.26622,0.00017,18.07379]
[1778164944176,35.17,80176.71,0.05,-0.26622,0.00017,18.07379]
[1778164944246,35.17,80178.85,0.05,-0.26585,0.00017,18.06167]
[1778164944838,35.17,80178.85,0.05,-0.26585,0.00017,18.06167]
[1778164945426,35.17,80168.16,0.05,-0.26765,0.00017,18.12109]
[1778164946038,35.17,80168.16,0.05,-0.26765,0.00017,18.12109]
[1778164947784,35.17,80165.92,0.05,-0.26803,0.00017,18.13335]
[1778164952527,35.16,80165.32,0.05,-0.26807,0.00017,18.13103]
[1778164952561,35.16,80165.32,0.05,-0.26807,0.00017,18.13103]
[1778164953049,35.16,80166.97,0.05,-0.26779,0.00017,18.12163]
[1778164953276,35.16,80166.97,0.05,-0.26779,0.00017,18.12163]
[1778164953625,35.16,80163.01,0.05,-0.26846,0.00017,18.14356]
[1778164954859,35.16,80160.46,0.05,-0.26889,0.00017,18.15759]
[1778164954896,35.16,80160.46,0.05,-0.26889,0.00017,18.15759]
[1778164955112,35.16,80160.46,0.05,-0.26889,0.00017,18.15759]
[1778164955647,35.16,80161.3,0.05,-0.26874,0.00017,18.15277]
[1778164955670,35.16,80161.3,0.05,-0.26874,0.00017,18.15277]
[1778164956576,35.16,80161.83,0.05,-0.26864,0.00017,18.14968]
[1778164956971,35.16,80161.83,0.05,-0.26864,0.00017,18.14968]
[1778164958260,35.16,80159.98,0.05,-0.26895,0.00017,18.15981]
[1778164961209,35.16,80154.0,0.05,-0.26996,0.00017,18.19243]
[1778164961488,35.16,80154.0,0.05,-0.26996,0.00017,18.19243]
[1778164964246,35.15,80156.46,0.05,-0.26953,0.00017,18.17832]
[1778164964374,35.15,80156.46,0.05,-0.26953,0.00017,18.17832]
[1778164964452,35.15,80160.08,0.05,-0.2689,0.00017,18.15811]
[1778164965434,35.15,80160.08,0.05,-0.2689,0.00017,18.15811]
[1778164965517,35.15,80162.88,0.05,-0.26842,0.00017,18.14238]
[1778164967559,35.15,80162.77,0.05,-0.26844,0.00017,18.14286]
[1778164967670,35.15,80162.77,0.05,-0.26844,0.00017,18.14286]
[1778164967616,35.15,80165.71,0.05,-0.26793,0.00017,18.12634]
[1778164967724,35.15,80165.71,0.05,-0.26793,0.00017,18.12634]
[1778164967731,35.15,80165.71,0.05,-0.26793,0.00017,18.12634]
[1778164967928,35.15,80165.71,0.05,-0.26793,0.00017,18.12634]
[1778164968107,35.15,80165.71,0.05,-0.26793,0.00017,18.12634]
[1778164968608,35.15,80173.11,0.05,-0.26667,0.00017,18.08481]
[1778164969016,35.15,80173.11,0.05,-0.26667,0.00017,18.08481]
[1778164969040,35.15,80173.11,0.05,-0.26667,0.00017,18.08481]
[1778164969824,35.15,80178.58,0.05,-0.26574,0.00017,18.05415]
[1778164969843,35.15,80178.58,0.05,-0.26574,0.00017,18.05415]
[1778164971739,35.15,80177.87,0.05,-0.26585,0.00017,18.05786]
[1778164971924,35.15,80177.87,0.05,-0.26585,0.00017,18.05786]
[1778164972384,35.15,80177.87,0.05,-0.26585,0.00017,18.05786]
[1778164972445,35.15,80177.87,0.05,-0.26585,0.00017,18.05786]
[1778164972671,35.15,80177.87,0.05,-0.26585,0.00017,18.05786]
[1778164972541,35.15,80181.49,0.05,-0.26523,0.00017,18.03719]
[1778164972719,35.15,80181.49,0.05,-0.26523,0.00017,18.03719]
[1778164973075,35.15,80181.49,0.05,-0.26523,0.00017,18.03719]
[1778164973114,35.15,80181.49,0.05,-0.26523,0.00017,18.03719]
[1778164973371,35.15,80181.49,0.05,-0.26523,0.00017,18.03719]
[1778164973431,35.15,80181.49,0.05,-0.26523,0.00017,18.03719]
[1778164973456,35.15,80183.66,0.05,-0.26486,0.00017,18.02484]
[1778164973867,35.15,80183.66,0.05,-0.26486,0.00017,18.02484]
[1778164973912,35.15,80183.66,0.05,-0.26486,0.00017,18.02484]
[1778164974574,35.15,80183.66,0.05,-0.26486,0.00017,18.02484]
[1778164974586,35.15,80183.66,0.05,-0.26486,0.00017,18.02484]
[1778164974611,35.15,80178.21,0.05,-0.26578,0.00017,18.05536]
[1778164975738,35.15,80174.82,0.05,-0.26635,0.00017,18.07422]
[1778164975761,35.15,80174.82,0.05,-0.26635,0.00017,18.07422]
[1778164976049,35.15,80174.82,0.05,-0.26635,0.00017,18.07422]
[1778164976927,35.15,80174.82,0.05,-0.26635,0.00017,18.07422]
[1778164977486,35.15,80174.82,0.05,-0.26635,0.00017,18.07422]
[1778164977780,35.14,80172.93,0.05,-0.26666,0.00017,18.08452]
[1778164978362,35.14,80172.93,0.05,-0.26666,0.00017,18.08452]
[1778164978444,35.14,80170.3,0.05,-0.2671,0.00017,18.09908]
[1778164980591,35.14,80170.3,0.05,-0.2671,0.00017,18.09908]
[1778164980686,35.14,80177.13,0.05,-0.26593,0.00017,18.06051]
[1778164980780,35.14,80177.13,0.05,-0.26593,0.00017,18.06051]
[1778164980822,35.14,80177.13,0.05,-0.26593,0.00017,18.06051]
[1778164981061,35.14,80177.13,0.05,-0.26593,0.00017,18.06051]
[1778164981120,35.14,80177.13,0.05,-0.26593,0.00017,18.06051]
[1778164981139,35.14,80173.4,0.05,-0.26657,0.00017,18.08143]
[1778164982832,35.14,80173.6,0.05,-0.26653,0.00017,18.08018]
[1778164982854,35.14,80173.6,0.05,-0.26653,0.00017,18.08018]
[1778164982968,35.14,80173.6,0.05,-0.26653,0.00017,18.08018]
[1778164983103,35.14,80166.43,0.05,-0.26774,0.00017,18.12011]
[1778164983753,35.14,80166.43,0.05,-0.26774,0.00017,18.12011]
[1778164983962,35.14,80166.43,0.05,-0.26774,0.00017,18.12011]
[1778164984110,35.14,80173.54,0.05,-0.26653,0.00017,18.08017]
[1778164984702,35.14,80173.54,0.05,-0.26653,0.00017,18.08017]
[1778164984778,35.14,80173.54,0.05,-0.26653,0.00017,18.08017]
[1778164984806,35.14,80173.54,0.05,-0.26653,0.00017,18.08017]
[1778164985635,35.14,80180.33,0.05,-0.26537,0.00017,18.04178]
[1778164988026,35.14,80180.65,0.05,-0.26531,0.00017,18.03987]
[1778164988137,35.14,80177.21,0.05,-0.26589,0.00017,18.05909]
[1778164993172,35.13,80173.02,0.05,-0.26659,0.00017,18.08196]
[1778164993885,35.13,80173.02,0.05,-0.26659,0.00017,18.08196]
[1778164994211,35.13,80173.02,0.05,-0.26659,0.00017,18.08196]
[1778164994220,35.13,80173.02,0.05,-0.26659,0.00017,18.08196]
[1778164997773,35.13,80172.8,0.05,-0.2666,0.00017,18.08253]
[1778164997858,35.13,80172.8,0.05,-0.2666,0.00017,18.08253]
[1778164998321,35.13,80172.8,0.05,-0.2666,0.00017,18.08253]
[1778164998419,35.13,80169.5,0.05,-0.26716,0.00017,18.101]
[1778165001088,35.13,80166.47,0.05,-0.26767,0.00017,18.11766]
[1778165001133,35.13,80166.47,0.05,-0.26767,0.00017,18.11766]
[1778165001918,35.13,80168.31,0.05,-0.26735,0.00017,18.10721]
[1778165001945,35.13,80168.31,0.05,-0.26735,0.00017,18.10721]
[1778165002625,35.13,80168.31,0.05,-0.26735,0.00017,18.10721]
[1778165002653,35.13,80168.31,0.05,-0.26735,0.00017,18.10721]
[1778165006443,35.12,80170.88,0.05,-0.2669,0.00017,18.09226]
[1778165009398,35.12,80174.82,0.05,-0.26622,0.00017,18.06982]
[1778165015535,35.12,80173.34,0.05,-0.26641,0.00017,18.07241]
[1778165015651,35.12,80173.34,0.05,-0.26641,0.00017,18.07241]
[1778165015745,35.12,80170.95,0.05,-0.26681,0.00017,18.0857]
[1778165016780,35.12,80170.95,0.05,-0.26681,0.00017,18.0857]
[1778165018249,35.12,80164.97,0.05,-0.26783,0.00017,18.11888]
[1778165018258,35.12,80164.97,0.05,-0.26783,0.00017,18.11888]
[1778165018325,35.12,80164.97,0.05,-0.26783,0.00017,18.11888]
[1778165018462,35.12,80164.97,0.05,-0.26783,0.00017,18.11888]
[1778165018725,35.12,80173.63,0.05,-0.26635,0.00017,18.07028]
[1778165019511,35.12,80184.2,0.05,-0.26455,0.00017,18.01064]
[1778165020690,35.12,80184.2,0.05,-0.26455,0.00017,18.01064]
[1778165021418,35.11,80187.83,0.05,-0.26393,0.00017,17.98991]
[1778165022518,35.11,80187.83,0.05,-0.26393,0.00017,17.98991]
[1778165022538,35.11,80187.83,0.05,-0.26393,0.00017,17.98991]
[1778165023912,35.11,80187.86,0.05,-0.26391,0.00017,17.98947]
[1778165023921,35.11,80187.86,0.05,-0.26391,0.00017,17.98947]
[1778165024206,35.11,80187.86,0.05,-0.26391,0.00017,17.98947]
[1778165024236,35.11,80187.86,0.05,-0.26391,0.00017,17.98947]
[1778165024340,35.11,80187.86,0.05,-0.26391,0.00017,17.98947]
[1778165024413,35.11,80187.86,0.05,-0.26391,0.00017,17.98947]
[1778165024723,35.11,80200.92,0.05,-0.26171,0.00017,17.91523]
[1778165024785,35.11,80200.92,0.05,-0.26171,0.00017,17.91523]
[1778165024826,35.11,80200.92,0.05,-0.26171,0.00017,17.91523]
[1778165024932,35.11,80200.92,0.05,-0.26171,0.00017,17.91523]
[1778165025683,35.11,80211.43,0.05,-0.25993,0.00017,17.85506]
[1778165027611,35.11,80210.77,0.05,-0.26004,0.00017,17.85871]
[1778165027621,35.11,80210.77,0.05,-0.26004,0.00017,17.85871]
[1778165027688,35.11,80211.8,0.05,-0.25986,0.00017,17.85263]
[1778165028286,35.11,80211.8,0.05,-0.25986,0.00017,17.85263]
[1778165028466,35.11,80211.8,0.05,-0.25986,0.00017,17.85263]
[1778165028533,35.11,80211.8,0.05,-0.25986,0.00017,17.85263]
[1778165028634,35.11,80210.05,0.05,-0.26015,0.00017,17.86247]
[1778165028945,35.11,80210.05,0.05,-0.26015,0.00017,17.86247]
[1778165028974,35.11,80210.05,0.05,-0.26015,0.00017,17.86247]
[1778165029560,35.11,80210.05,0.05,-0.26015,0.00017,17.86247]
[1778165029576,35.11,80208.62,0.05,-0.26039,0.00017,17.87051]
[1778165030463,35.11,80208.62,0.05,-0.26039,0.00017,17.87051]
[1778165030494,35.11,80208.62,0.05,-0.26039,0.00017,17.87051]
[1778165030596,35.11,80208.62,0.05,-0.26039,0.00017,17.87051]
[1778165030623,35.11,80208.62,0.05,-0.26039,0.00017,17.87051]
[1778165030683,35.11,80208.62,0.05,-0.26039,0.00017,17.87051]
[1778165030685,35.11,80208.68,0.05,-0.26037,0.00017,17.87002]
[1778165030860,35.11,80208.68,0.05,-0.26037,0.00017,17.87002]
[1778165031941,35.11,80208.68,0.05,-0.26037,0.00017,17.86987]
[1778165031969,35.11,80208.68,0.05,-0.26037,0.00017,17.86987]
[1778165032016,35.11,80208.68,0.05,-0.26037,0.00017,17.86987]
[1778165032491,35.11,80208.04,0.05,-0.26047,0.00017,17.87337]
[1778165034701,35.1,80207.79,0.05,-0.26051,0.00017,17.87464]
[1778165035471,35.1,80206.92,0.05,-0.26065,0.00017,17.87944]
[1778165035593,35.1,80206.92,0.05,-0.26065,0.00017,17.87944]
[1778165035634,35.1,80205.16,0.05,-0.26094,0.00017,17.88932]
[1778165035828,35.1,80205.16,0.05,-0.26094,0.00017,17.88932]
[1778165035871,35.1,80205.16,0.05,-0.26094,0.00017,17.88932]
[1778165036068,35.1,80205.16,0.05,-0.26094,0.00017,17.88932]
[1778165036745,35.1,80205.16,0.05,-0.26094,0.00017,17.88932]
[1778165036756,35.1,80205.92,0.05,-0.26081,0.00017,17.8848]
[1778165042384,35.1,80202.73,0.05,-0.26132,0.00017,17.90201]
[1778165042991,35.1,80207.58,0.05,-0.2605,0.00017,17.87414]
[1778165042999,35.1,80207.58,0.05,-0.2605,0.00017,17.87414]
[1778165043002,35.1,80207.58,0.05,-0.2605,0.00017,17.87414]
[1778165043568,35.1,80209.99,0.05,-0.26009,0.00017,17.86018]
[1778165045672,35.09,80210.86,0.05,-0.25994,0.00017,17.85503]
[1778165045732,35.09,80210.86,0.05,-0.25994,0.00017,17.85503]
[1778165045820,35.09,80203.89,0.05,-0.2611,0.00017,17.89471]
[1778165047288,35.09,80203.89,0.05,-0.2611,0.00017,17.89451]
[1778165047416,35.09,80203.89,0.05,-0.2611,0.00017,17.89451]
[1778165047598,35.09,80203.44,0.05,-0.26117,0.00017,17.89696]
[1778165049071,35.09,80203.75,0.05,-0.26112,0.00017,17.89507]
[1778165049610,35.09,80204.39,0.05,-0.261,0.00017,17.8913]
[1778165054646,35.09,80206.63,0.05,-0.26061,0.00017,17.87793]
[1778165059681,35.09,80206.03,0.05,-0.26069,0.00017,17.88076]
[1778165062397,35.08,80207.19,0.05,-0.26049,0.00017,17.87382]
[1778165062737,35.08,80212.68,0.05,-0.25956,0.00017,17.84222]
[1778165065812,35.08,80212.98,0.05,-0.25949,0.00017,17.8397]
[1778165065946,35.08,80212.98,0.05,-0.25949,0.00017,17.8397]
[1778165066295,35.08,80212.98,0.05,-0.25949,0.00017,17.8397]
[1778165066377,35.08,80212.98,0.05,-0.25949,0.00017,17.8397]
[1778165066730,35.08,80213.24,0.05,-0.25944,0.00017,17.83796]
[1778165066870,35.08,80213.24,0.05,-0.25944,0.00017,17.83796]
[1778165067597,35.08,80213.24,0.05,-0.25944,0.00017,17.83796]
[1778165067737,35.08,80215.33,0.05,-0.25908,0.00017,17.82572]
[1778165068409,35.08,80215.33,0.05,-0.25908,0.00017,17.82572]
[1778165073779,35.07,80205.33,0.05,-0.26068,0.00017,17.87646]
[1778165073891,35.07,80205.33,0.05,-0.26068,0.00017,17.87646]
[1778165073897,35.07,80205.33,0.05,-0.26068,0.00017,17.87646]
[1778165073948,35.07,80205.33,0.05,-0.26068,0.00017,17.87646]
[1778165074746,35.07,80205.33,0.05,-0.26068,0.00017,17.87646]
[1778165074776,35.07,80205.33,0.05,-0.26068,0.00017,17.87646]
[1778165074783,35.07,80205.33,0.05,-0.26068,0.00017,17.87646]
[1778165074792,35.07,80201.47,0.05,-0.26132,0.00017,17.89832]
[1778165074918,35.07,80201.47,0.05,-0.26132,0.00017,17.89832]
[1778165075524,35.07,80201.47,0.05,-0.26132,0.00017,17.89832]
[1778165075578,35.07,80201.47,0.05,-0.26132,0.00017,17.89832]
[1778165075802,35.07,80201.47,0.05,-0.26132,0.00017,17.89818]
[1778165075817,35.07,80201.47,0.05,-0.26132,0.00017,17.89818]
[1778165076804,35.07,80194.27,0.05,-0.26253,0.00017,17.93901]
[1778165077751,35.07,80194.27,0.05,-0.26253,0.00017,17.93901]
[1778165077769,35.07,80194.27,0.05,-0.26253,0.00017,17.93901]
[1778165077802,35.07,80194.27,0.05,-0.26253,0.00017,17.93901]
[1778165077808,35.07,80193.62,0.05,-0.26264,0.00017,17.94253]
[1778165077852,35.07,80193.62,0.05,-0.26264,0.00017,17.94253]
[1778165078584,35.07,80193.62,0.05,-0.26264,0.00017,17.94253]
[1778165078638,35.07,80193.62,0.05,-0.26264,0.00017,17.94253]
[1778165078739,35.06,80194.75,0.05,-0.26244,0.00017,17.93594]
[1778165078849,35.06,80194.75,0.05,-0.26244,0.00017,17.93594]
[1778165078884,35.06,80194.75,0.05,-0.26244,0.00017,17.93594]
[1778165079643,35.06,80203.52,0.05,-0.26095,0.00017,17.88575]
[1778165079868,35.06,80203.52,0.05,-0.26095,0.00017,17.88575]
[1778165079988,35.06,80203.52,0.05,-0.26095,0.00017,17.88575]
[1778165080046,35.06,80203.52,0.05,-0.26095,0.00017,17.88575]
[1778165080164,35.06,80203.52,0.05,-0.26095,0.00017,17.88575]
[1778165080188,35.06,80203.52,0.05,-0.26095,0.00017,17.88575]
[1778165080228,35.06,80203.52,0.05,-0.26095,0.00017,17.88575]
[1778165082008,35.06,80208.56,0.05,-0.2601,0.00017,17.85668]
[1778165082019,35.06,80208.56,0.05,-0.2601,0.00017,17.85668]
[1778165082567,35.06,80207.55,0.05,-0.26026,0.00017,17.86198]
[1778165086796,35.06,80207.99,0.05,-0.26017,0.00017,17.85899]
[1778165086880,35.06,80208.82,0.05,-0.26002,0.00017,17.85378]
[1778165087045,35.06,80208.82,0.05,-0.26002,0.00017,17.85378]
[1778165087526,35.05,80211.79,0.05,-0.25951,0.00017,17.83652]
[1778165088174,35.05,80211.79,0.05,-0.25951,0.00017,17.83652]
[1778165089441,35.05,80215.9,0.05,-0.25882,0.00017,17.81291]
[1778165089467,35.05,80215.9,0.05,-0.25882,0.00017,17.81291]
[1778165089660,35.05,80214.99,0.05,-0.25896,0.00017,17.81772]
[1778165094122,35.05,80212.9,0.05,-0.25929,0.00017,17.8291]
[1778165094138,35.05,80212.9,0.05,-0.25929,0.00017,17.8291]
[1778165094327,35.05,80212.9,0.05,-0.25929,0.00017,17.8291]
[1778165094331,35.05,80210.71,0.05,-0.25966,0.00017,17.84147]
[1778165095592,35.05,80210.71,0.05,-0.25966,0.00017,17.84147]
[1778165095642,35.05,80210.71,0.05,-0.25966,0.00017,17.84147]
[1778165095738,35.05,80206.03,0.05,-0.26043,0.00017,17.86783]
[1778165096117,35.05,80206.03,0.05,-0.26043,0.00017,17.86783]
[1778165096234,35.05,80206.03,0.05,-0.26043,0.00017,17.86783]
[1778165096275,35.05,80196.07,0.05,-0.26211,0.00017,17.9247]
[1778165097462,35.05,80196.07,0.05,-0.26211,0.00017,17.9247]
[1778165097680,35.04,80179.48,0.05,-0.26491,0.00017,18.01844]
[1778165098036,35.04,80179.48,0.05,-0.26491,0.00017,18.01844]
[1778165098037,35.04,80179.48,0.05,-0.26491,0.00017,18.01844]
[1778165098261,35.04,80179.48,0.05,-0.26491,0.00017,18.01844]
[1778165098298,35.04,80179.48,0.05,-0.26491,0.00017,18.01844]
[1778165098341,35.04,80179.48,0.05,-0.26491,0.00017,18.01844]
[1778165098395,35.04,80179.48,0.05,-0.26491,0.00017,18.01844]
[1778165098440,35.04,80179.48,0.05,-0.26491,0.00017,18.01844]
[1778165098472,35.04,80174.99,0.05,-0.26567,0.00017,18.04352]
[1778165099051,35.04,80174.99,0.05,-0.26567,0.00017,18.04352]
[1778165099092,35.04,80174.99,0.05,-0.26567,0.00017,18.04352]
[1778165099118,35.04,80174.99,0.05,-0.26567,0.00017,18.04352]
[1778165099149,35.04,80174.99,0.05,-0.26567,0.00017,18.04352]
[1778165099321,35.04,80174.99,0.05,-0.26567,0.00017,18.04352]
[1778165099784,35.04,80174.99,0.05,-0.26567,0.00017,18.04352]
[1778165099791,35.04,80174.99,0.05,-0.26567,0.00017,18.04352]
[1778165099822,35.04,80174.99,0.05,-0.26567,0.00017,18.04352]
[1778165099386,35.04,80169.65,0.05,-0.26658,0.00017,18.07356]
[1778165099994,35.04,80169.65,0.05,-0.26658,0.00017,18.07356]
[1778165100053,35.04,80169.65,0.05,-0.26658,0.00017,18.07356]
[1778165100455,35.04,80169.65,0.05,-0.26658,0.00017,18.07356]
[1778165100521,35.04,80169.65,0.05,-0.26657,0.00017,18.07338]
[1778165102838,35.04,80160.85,0.05,-0.26806,0.00017,18.12228]
[1778165103173,35.04,80160.85,0.05,-0.26806,0.00017,18.12228]
[1778165103324,35.04,80160.85,0.05,-0.26806,0.00017,18.12228]
[1778165103396,35.04,80160.85,0.05,-0.26806,0.00017,18.12228]
[1778165103638,35.04,80160.85,0.05,-0.26806,0.00017,18.12228]
[1778165103673,35.04,80160.85,0.05,-0.26806,0.00017,18.12228]
[1778165103774,35.04,80159.72,0.05,-0.26825,0.00017,18.12843]
[1778165104670,35.04,80159.72,0.05,-0.26825,0.00017,18.12843]
[1778165104844,35.04,80155.05,0.05,-0.26904,0.00017,18.15431]
[1778165105724,35.04,80164.21,0.05,-0.26747,0.00017,18.10299]
[1778165107571,35.04,80165.15,0.05,-0.26731,0.00017,18.09759]
[1778165107601,35.04,80165.15,0.05,-0.26731,0.00017,18.09759]
[1778165108609,35.04,80160.75,0.05,-0.26805,0.00017,18.12206]
[1778165108636,35.04,80160.75,0.05,-0.26805,0.00017,18.12206]
[1778165113096,35.03,80163.57,0.05,-0.26755,0.00017,18.10563]
[1778165113144,35.03,80163.57,0.05,-0.26755,0.00017,18.10563]
[1778165114447,35.03,80162.29,0.05,-0.26777,0.00017,18.11265]
[1778165114473,35.03,80162.29,0.05,-0.26777,0.00017,18.11265]
[1778165119568,35.03,80165.17,0.05,-0.26725,0.00017,18.09579]
[1778165125843,35.02,80169.93,0.05,-0.26642,0.00017,18.06819]
[1778165125883,35.02,80169.77,0.05,-0.26644,0.00017,18.06896]
[1778165126006,35.02,80169.77,0.05,-0.26644,0.00017,18.06896]
[1778165126152,35.02,80166.12,0.05,-0.26706,0.00017,18.08931]
[1778165127571,35.02,80179.08,0.05,-0.26484,0.00017,18.01605]
[1778165133102,35.02,80177.66,0.05,-0.26503,0.00017,18.01871]
[1778165136735,35.02,80183.5,0.05,-0.26403,0.00017,17.9852]
[1778165136793,35.02,80183.5,0.05,-0.26403,0.00017,17.9852]
[1778165141681,35.01,80191.17,0.05,-0.26271,0.00017,17.9409]
[1778165141687,35.01,80191.17,0.05,-0.26271,0.00017,17.9409]
[1778165141774,35.01,80190.09,0.05,-0.26289,0.00017,17.94692]
[1778165147353,35.01,80189.95,0.05,-0.2629,0.00017,17.9472]
[1778165148730,35.01,80186.1,0.05,-0.26354,0.00017,17.96884]
[1778165148871,35.01,80186.1,0.05,-0.26354,0.00017,17.96884]
[1778165148843,35.01,80186.53,0.05,-0.26346,0.00017,17.96625]
[1778165149896,35.01,80187.05,0.05,-0.26337,0.00017,17.9631]
[1778165155356,35.0,80188.51,0.05,-0.2631,0.00017,17.95383]
[1778165156663,35.0,80188.51,0.05,-0.2631,0.00017,17.95383]
[1778165158133,35.0,80188.69,0.05,-0.26305,0.00017,17.9524]
[1778165163170,34.99,80192.09,0.05,-0.26244,0.00017,17.9318]
[1778165164678,34.99,80192.09,0.05,-0.26244,0.00017,17.93159]
[1778165166945,34.99,80203.51,0.05,-0.26049,0.00017,17.86558]
[1778165168362,34.99,80197.65,0.05,-0.26147,0.00017,17.89891]
[1778165168373,34.99,80197.65,0.05,-0.26147,0.00017,17.89891]
[1778165168565,34.99,80191.84,0.05,-0.26244,0.00017,17.93182]
[1778165169210,34.99,80191.84,0.05,-0.26244,0.00017,17.93182]
[1778165169313,34.99,80191.84,0.05,-0.26244,0.00017,17.93182]
[1778165169588,34.99,80191.84,0.05,-0.26244,0.00017,17.93182]
[1778165169595,34.99,80191.84,0.05,-0.26244,0.00017,17.93182]
[1778165169597,34.99,80191.84,0.05,-0.26244,0.00017,17.93182]
[1778165169852,34.98,80191.3,0.05,-0.26253,0.00017,17.93461]
[1778165170103,34.98,80191.3,0.05,-0.26253,0.00017,17.93461]
[1778165170156,34.98,80191.3,0.05,-0.26253,0.00017,17.93461]
[1778165170627,34.98,80191.3,0.05,-0.26253,0.00017,17.93461]
[1778165170697,34.98,80193.19,0.05,-0.2622,0.00017,17.92354]
[1778165172211,34.98,80197.51,0.05,-0.26146,0.00017,17.89859]
[1778165172267,34.98,80197.51,0.05,-0.26146,0.00017,17.89859]
[1778165172271,34.98,80197.51,0.05,-0.26146,0.00017,17.89859]
[1778165172287,34.98,80197.51,0.05,-0.26146,0.00017,17.89859]
[1778165172560,34.98,80197.51,0.05,-0.26146,0.00017,17.89859]
[1778165172903,34.98,80197.51,0.05,-0.26146,0.00017,17.89859]
[1778165172628,34.98,80198.05,0.05,-0.26136,0.00017,17.89524]
[1778165172936,34.98,80198.05,0.05,-0.26136,0.00017,17.89524]
[1778165173635,34.98,80198.05,0.05,-0.26136,0.00017,17.89524]
[1778165173644,34.98,80197.99,0.05,-0.26136,0.00017,17.89533]
[1778165176122,34.98,80197.17,0.05,-0.2615,0.00017,17.89976]
[1778165176676,34.98,80197.17,0.05,-0.2615,0.00017,17.89976]
[1778165176865,34.98,80197.17,0.05,-0.2615,0.00017,17.89976]
[1778165176872,34.98,80186.77,0.05,-0.26324,0.00017,17.95853]
[1778165177731,34.98,80186.77,0.05,-0.26324,0.00017,17.95853]
[1778165177825,34.97,80171.34,0.05,-0.26586,0.00017,18.04579]
[1778165178295,34.97,80171.34,0.05,-0.26586,0.00017,18.04579]
[1778165178542,34.97,80171.34,0.05,-0.26586,0.00017,18.04579]
[1778165179702,34.97,80164.85,0.05,-0.26697,0.00017,18.08219]
[1778165180784,34.97,80163.37,0.05,-0.26721,0.00017,18.09032]
[1778165180883,34.97,80165.16,0.05,-0.2669,0.00017,18.08]
[1778165184355,34.97,80165.52,0.05,-0.26682,0.00017,18.07728]
[1778165185507,34.97,80164.93,0.05,-0.26691,0.00017,18.08038]
[1778165185774,34.97,80164.93,0.05,-0.26691,0.00017,18.08038]
[1778165185796,34.97,80164.93,0.05,-0.26691,0.00017,18.08038]
[1778165185929,34.97,80164.93,0.05,-0.26691,0.00017,18.08038]
[1778165185942,34.97,80164.93,0.05,-0.26691,0.00017,18.08038]
[1778165185922,34.97,80164.25,0.05,-0.26702,0.00017,18.08399]
[1778165186056,34.97,80164.25,0.05,-0.26702,0.00017,18.08399]
[1778165186117,34.97,80164.25,0.05,-0.26702,0.00017,18.08399]
[1778165186175,34.97,80164.25,0.05,-0.26702,0.00017,18.08399]
[1778165186386,34.97,80164.25,0.05,-0.26702,0.00017,18.08399]
[1778165186425,34.97,80164.25,0.05,-0.26702,0.00017,18.08399]
[1778165186923,34.97,80164.25,0.05,-0.26702,0.00017,18.08399]
[1778165186934,34.96,80172.14,0.05,-0.26567,0.00017,18.03922]
[1778165189009,34.96,80178.68,0.05,-0.26454,0.00017,18.00173]
[1778165189679,34.96,80178.68,0.05,-0.26454,0.00017,18.00173]
[1778165189813,34.96,80176.36,0.05,-0.26493,0.00017,18.01463]
[1778165193869,34.96,80174.81,0.05,-0.26513,0.00017,18.01767]
[1778165193959,34.96,80174.23,0.05,-0.26522,0.00017,18.02071]
[1778165194020,34.96,80174.23,0.05,-0.26522,0.00017,18.02071]
[1778165194987,34.95,80175.09,0.05,-0.26507,0.00017,18.01561]
[1778165195157,34.95,80175.09,0.05,-0.26507,0.00017,18.01561]
[1778165195205,34.95,80175.09,0.05,-0.26507,0.00017,18.01561]
[1778165195568,34.95,80175.09,0.05,-0.26507,0.00017,18.01561]
[1778165195622,34.95,80175.09,0.05,-0.26507,0.00017,18.01561]
[1778165195824,34.95,80199.76,0.05,-0.26088,0.00017,17.87492]
[1778165196563,34.95,80199.76,0.05,-0.26088,0.00017,17.87492]
[1778165196615,34.95,80199.76,0.05,-0.26088,0.00017,17.87492]
[1778165197468,34.95,80203.42,0.05,-0.26025,0.00017,17.85366]
[1778165197508,34.95,80203.42,0.05,-0.26025,0.00017,17.85366]
[1778165197662,34.95,80203.95,0.05,-0.26015,0.00017,17.85035]
[1778165198202,34.95,80203.95,0.05,-0.26015,0.00017,17.85035]
[1778165198235,34.95,80203.95,0.05,-0.26015,0.00017,17.85035]
[1778165198663,34.95,80213.06,0.05,-0.25861,0.00017,17.79767]
[1778165199025,34.95,80213.06,0.05,-0.25861,0.00017,17.79767]
[1778165199039,34.95,80213.06,0.05,-0.25861,0.00017,17.79767]
[1778165199775,34.95,80215.92,0.05,-0.25813,0.00017,17.78094]
[1778165200611,34.95,80215.92,0.05,-0.25813,0.00017,17.78094]
[1778165200644,34.95,80215.92,0.05,-0.25813,0.00017,17.78094]
[1778165200901,34.95,80218.65,0.05,-0.25766,0.00017,17.76495]
[1778165201169,34.95,80218.65,0.05,-0.25766,0.00017,17.76495]
[1778165201895,34.95,80229.55,0.05,-0.25583,0.00017,17.7014]
[1778165202401,34.95,80229.55,0.05,-0.25583,0.00017,17.7014]
[1778165202431,34.95,80229.55,0.05,-0.25583,0.00017,17.7014]
[1778165203082,34.95,80229.55,0.05,-0.25582,0.00017,17.70109]
[1778165203111,34.95,80229.55,0.05,-0.25582,0.00017,17.70109]
[1778165204507,34.94,80232.69,0.05,-0.25529,0.00017,17.68253]
[1778165206859,34.94,80231.67,0.05,-0.25544,0.00017,17.6879]
[1778165206913,34.94,80231.67,0.05,-0.25544,0.00017,17.6879]
[1778165209551,34.94,80229.28,0.05,-0.25582,0.00017,17.70095]
[1778165209560,34.94,80229.28,0.05,-0.25582,0.00017,17.70095]
[1778165209597,34.94,80229.28,0.05,-0.25582,0.00017,17.70095]
[1778165209740,34.94,80229.28,0.05,-0.25581,0.00017,17.70062]
[1778165211771,34.93,80229.0,0.05,-0.25585,0.00017,17.70192]
[1778165212981,34.93,80241.12,0.05,-0.25381,0.00017,17.63064]
[1778165214604,34.93,80241.99,0.05,-0.25365,0.00017,17.62526]
[1778165214711,34.93,80241.99,0.05,-0.25365,0.00017,17.62526]
[1778165215740,34.93,80243.18,0.05,-0.25345,0.00017,17.61801]
[1778165215750,34.93,80243.18,0.05,-0.25345,0.00017,17.61801]
[1778165215800,34.93,80242.49,0.05,-0.25356,0.00017,17.62178]
[1778165220817,34.92,80240.02,0.05,-0.25393,0.00017,17.63493]
[1778165222267,34.92,80242.76,0.05,-0.25347,0.00017,17.61861]
[1778165222328,34.92,80242.76,0.05,-0.25347,0.00017,17.61861]
[1778165222901,34.92,80244.67,0.05,-0.25314,0.00017,17.60712]
[1778165224898,34.92,80244.86,0.05,-0.2531,0.00017,17.60574]
[1778165224988,34.92,80244.86,0.05,-0.2531,0.00017,17.60574]
[1778165225736,34.92,80246.71,0.05,-0.25279,0.00017,17.59464]
[1778165225801,34.92,80246.71,0.05,-0.25279,0.00017,17.59464]
[1778165225997,34.92,80246.71,0.05,-0.25279,0.00017,17.59464]
[1778165226149,34.92,80249.28,0.05,-0.25235,0.00017,17.57927]
[1778165226239,34.92,80249.28,0.05,-0.25235,0.00017,17.57927]
[1778165226338,34.92,80249.28,0.05,-0.25235,0.00017,17.57927]
[1778165227473,34.91,80255.39,0.05,-0.25133,0.00017,17.54304]
[1778165227503,34.91,80255.39,0.05,-0.25133,0.00017,17.54304]
[1778165227585,34.91,80255.39,0.05,-0.25133,0.00017,17.54304]
[1778165227865,34.91,80255.52,0.05,-0.25131,0.00017,17.54201]
[1778165228874,34.91,80265.39,0.05,-0.24966,0.00017,17.48333]
[1778165229964,34.91,80265.39,0.05,-0.24966,0.00017,17.48333]
[1778165230038,34.91,80265.21,0.05,-0.24968,0.00017,17.48409]
[1778165230131,34.91,80265.21,0.05,-0.24968,0.00017,17.48409]
[1778165230887,34.91,80265.21,0.05,-0.24968,0.00017,17.48376]
[1778165232101,34.91,80265.81,0.05,-0.24957,0.00017,17.47988]
[1778165234126,34.9,80263.72,0.05,-0.2499,0.00017,17.4916]
[1778165235782,34.9,80266.94,0.05,-0.24935,0.00017,17.47217]
[1778165236331,34.9,80266.94,0.05,-0.24935,0.00017,17.47185]
[1778165236372,34.9,80266.94,0.05,-0.24935,0.00017,17.47185]
[1778165236377,34.9,80266.94,0.05,-0.24935,0.00017,17.47185]
[1778165236380,34.9,80266.94,0.05,-0.24935,0.00017,17.47185]
[1778165236463,34.9,80266.94,0.05,-0.24935,0.00017,17.47185]
[1778165236929,34.9,80270.85,0.05,-0.24869,0.00016,17.44832]
[1778165238389,34.9,80270.8,0.05,-0.24869,0.00016,17.44831]
[1778165238944,34.9,80269.92,0.05,-0.24883,0.00016,17.45322]
[1778165242105,34.89,80271.05,0.05,-0.24862,0.00016,17.44554]
[1778165242187,34.89,80271.05,0.05,-0.24862,0.00016,17.44554]
[1778165242301,34.89,80271.05,0.05,-0.24862,0.00016,17.44554]
[1778165242490,34.89,80271.05,0.05,-0.24862,0.00016,17.44554]
[1778165242558,34.89,80271.05,0.05,-0.24862,0.00016,17.44554]
[1778165242640,34.89,80271.05,0.05,-0.24862,0.00016,17.44554]
[1778165242802,34.89,80271.05,0.05,-0.24862,0.00016,17.44554]
[1778165242864,34.89,80271.05,0.05,-0.24862,0.00016,17.44554]
[1778165242932,34.89,80271.05,0.05,-0.24862,0.00016,17.44554]
[1778165242974,34.89,80270.05,0.05,-0.24877,0.00016,17.45119]
[1778165243232,34.89,80270.05,0.05,-0.24877,0.00016,17.45119]
[1778165243299,34.89,80270.05,0.05,-0.24877,0.00016,17.45119]
[1778165243827,34.89,80270.05,0.05,-0.24877,0.00016,17.45119]
[1778165243831,34.89,80270.05,0.05,-0.24877,0.00016,17.45119]
[1778165243872,34.89,80270.05,0.05,-0.24877,0.00016,17.45119]
[1778165243980,34.89,80253.78,0.05,-0.25146,0.00017,17.54735]
[1778165244610,34.89,80253.78,0.05,-0.25146,0.00017,17.54735]
[1778165244691,34.89,80253.78,0.05,-0.25146,0.00017,17.54735]
[1778165244747,34.89,80253.78,0.05,-0.25146,0.00017,17.54735]
[1778165244987,34.89,80239.34,0.05,-0.25386,0.00017,17.63199]
[1778165246418,34.89,80240.77,0.05,-0.25361,0.00017,17.62332]
[1778165246483,34.89,80240.77,0.05,-0.25361,0.00017,17.62332]
[1778165247000,34.89,80240.19,0.05,-0.2537,0.00017,17.62645]
[1778165249284,34.88,80237.91,0.05,-0.25406,0.00017,17.63926]
[1778165249392,34.88,80237.91,0.05,-0.25406,0.00017,17.63926]
[1778165249607,34.88,80237.91,0.05,-0.25406,0.00017,17.63926]
[1778165249630,34.88,80237.91,0.05,-0.25406,0.00017,17.63926]
[1778165249688,34.88,80237.91,0.05,-0.25406,0.00017,17.63926]
[1778165250023,34.88,80235.56,0.05,-0.25445,0.00017,17.65276]
[1778165251030,34.88,80223.6,0.05,-0.2564,0.00017,17.71718]
[1778165251928,34.88,80223.6,0.05,-0.2564,0.00017,17.71718]
[1778165251935,34.88,80223.6,0.05,-0.2564,0.00017,17.71718]
[1778165252037,34.88,80219.29,0.05,-0.25712,0.00017,17.74199]
[1778165252642,34.88,80219.29,0.05,-0.25712,0.00017,17.74199]
[1778165252690,34.88,80219.29,0.05,-0.25712,0.00017,17.74199]
[1778165252743,34.88,80216.22,0.05,-0.25763,0.00017,17.75955]
[1778165253300,34.88,80216.22,0.05,-0.25763,0.00017,17.75955]
[1778165253318,34.88,80216.22,0.05,-0.25763,0.00017,17.75955]
[1778165253338,34.88,80216.22,0.05,-0.25763,0.00017,17.75955]
[1778165254815,34.88,80214.32,0.05,-0.25795,0.00017,17.77057]
[1778165254853,34.88,80213.62,0.05,-0.25805,0.00017,17.77421]
[1778165259930,34.87,80220.52,0.05,-0.25687,0.00017,17.73322]
[1778165262245,34.87,80221.79,0.05,-0.25664,0.00017,17.72553]
[1778165262282,34.87,80221.79,0.05,-0.25664,0.00017,17.72553]
[1778165263044,34.87,80221.79,0.05,-0.25664,0.00017,17.72553]
[1778165263051,34.87,80219.69,0.05,-0.257,0.00017,17.73774]
[1778165264034,34.87,80217.94,0.05,-0.25728,0.00017,17.7475]
[1778165269250,34.86,80214.42,0.05,-0.25784,0.00017,17.76692]
[1778165274306,34.86,80213.37,0.05,-0.258,0.00017,17.77239]
[1778165278884,34.86,80208.58,0.05,-0.25879,0.00017,17.7993]
[1778165279006,34.86,80208.58,0.05,-0.25879,0.00017,17.7993]
[1778165279034,34.86,80208.58,0.05,-0.25879,0.00017,17.7993]
[1778165279059,34.86,80208.58,0.05,-0.25879,0.00017,17.7993]
[1778165278985,34.86,80197.28,0.05,-0.26069,0.00017,17.86424]
[1778165279192,34.86,80197.28,0.05,-0.26069,0.00017,17.86424]
[1778165279219,34.86,80197.28,0.05,-0.26069,0.00017,17.86424]
[1778165279527,34.86,80197.28,0.05,-0.26069,0.00017,17.86424]
[1778165279907,34.86,80197.28,0.05,-0.26069,0.00017,17.86424]
[1778165279928,34.86,80197.28,0.05,-0.26069,0.00017,17.86424]
[1778165280010,34.85,80191.13,0.05,-0.26173,0.00017,17.89934]
[1778165280947,34.85,80191.13,0.05,-0.26173,0.00017,17.89934]
[1778165280969,34.85,80191.13,0.05,-0.26173,0.00017,17.89934]
[1778165281281,34.85,80189.84,0.05,-0.26194,0.00017,17.90657]
[1778165281755,34.85,80189.84,0.05,-0.26194,0.00017,17.90657]
[1778165281786,34.85,80189.84,0.05,-0.26194,0.00017,17.90657]
[1778165281822,34.85,80186.93,0.05,-0.26243,0.00017,17.92301]
[1778165282259,34.85,80186.93,0.05,-0.26243,0.00017,17.92301]
[1778165282264,34.85,80186.93,0.05,-0.26243,0.00017,17.92301]
[1778165282707,34.85,80186.93,0.05,-0.26243,0.00017,17.92301]
[1778165282737,34.85,80186.93,0.05,-0.26243,0.00017,17.92301]
[1778165282748,34.85,80186.93,0.05,-0.26243,0.00017,17.92301]
[1778165283014,34.85,80186.93,0.05,-0.26243,0.00017,17.92301]
[1778165283028,34.85,80186.93,0.05,-0.26243,0.00017,17.92301]
[1778165283035,34.85,80196.27,0.05,-0.26084,0.00017,17.86925]
[1778165283094,34.85,80196.27,0.05,-0.26084,0.00017,17.86925]
[1778165283402,34.85,80196.27,0.05,-0.26084,0.00017,17.86925]
[1778165283543,34.85,80196.27,0.05,-0.26084,0.00017,17.86925]
[1778165283633,34.85,80196.27,0.05,-0.26084,0.00017,17.86925]
[1778165283918,34.85,80202.7,0.05,-0.25975,0.00017,17.83207]
[1778165285056,34.85,80202.7,0.05,-0.25975,0.00017,17.83207]
[1778165285063,34.85,80212.78,0.05,-0.25804,0.00017,17.77359]
[1778165285087,34.85,80212.78,0.05,-0.25804,0.00017,17.77359]
[1778165285094,34.85,80212.78,0.05,-0.25804,0.00017,17.77359]
[1778165285902,34.85,80212.78,0.05,-0.25804,0.00017,17.77359]
[1778165285937,34.85,80212.78,0.05,-0.25804,0.00017,17.77359]
[1778165286725,34.85,80217.08,0.05,-0.25731,0.00017,17.74847]
[1778165286815,34.85,80213.35,0.05,-0.25793,0.00017,17.76995]
[1778165287127,34.85,80213.35,0.05,-0.25793,0.00017,17.76995]
[1778165287185,34.85,80213.35,0.05,-0.25793,0.00017,17.76995]
[1778165288406,34.85,80213.35,0.05,-0.25793,0.00017,17.76995]
[1778165288430,34.85,80213.35,0.05,-0.25793,0.00017,17.76995]
[1778165289802,34.85,80206.81,0.05,-0.25903,0.00017,17.80741]
[1778165289860,34.85,80206.81,0.05,-0.25903,0.00017,17.80741]
[1778165289914,34.85,80206.81,0.05,-0.25903,0.00017,17.80741]
[1778165289961,34.85,80206.12,0.05,-0.25914,0.00017,17.81117]
[1778165291433,34.85,80206.55,0.05,-0.25906,0.00017,17.80868]
[1778165291487,34.85,80206.55,0.05,-0.25906,0.00017,17.80868]
[1778165292405,34.84,80206.36,0.05,-0.25909,0.00017,17.80956]
[1778165292428,34.84,80206.36,0.05,-0.25909,0.00017,17.80956]
[1778165293645,34.84,80204.21,0.05,-0.25945,0.00017,17.82176]
[1778165293686,34.84,80204.21,0.05,-0.25945,0.00017,17.82176]
[1778165293932,34.84,80204.21,0.05,-0.25945,0.00017,17.82176]
[1778165293989,34.84,80202.0,0.05,-0.25981,0.00017,17.83409]
[1778165294634,34.84,80202.0,0.05,-0.25981,0.00017,17.83409]
[1778165294844,34.84,80202.0,0.05,-0.25981,0.00017,17.83409]
[1778165294893,34.84,80201.25,0.05,-0.25993,0.00017,17.83819]
[1778165295334,34.84,80201.25,0.05,-0.25993,0.00017,17.83819]
[1778165295366,34.84,80201.25,0.05,-0.25993,0.00017,17.83819]
[1778165295374,34.84,80201.25,0.05,-0.25993,0.00017,17.83819]
[1778165295377,34.84,80201.25,0.05,-0.25993,0.00017,17.83819]
[1778165296056,34.84,80198.16,0.05,-0.26045,0.00017,17.85579]
[1778165299929,34.84,80194.53,0.05,-0.26105,0.00017,17.87619]
[1778165299970,34.83,80196.58,0.05,-0.26069,0.00017,17.86396]
[1778165304984,34.83,80201.52,0.05,-0.25983,0.00017,17.83482]
[1778165306113,34.83,80201.78,0.05,-0.25978,0.00017,17.83315]
[1778165306120,34.83,80201.78,0.05,-0.25978,0.00017,17.83315]
[1778165307062,34.83,80203.35,0.05,-0.25951,0.00017,17.82375]
[1778165308311,34.83,80202.12,0.05,-0.25971,0.00017,17.83064]
[1778165308856,34.83,80191.87,0.05,-0.26144,0.00017,17.88954]
[1778165309848,34.83,80191.87,0.05,-0.26144,0.00017,17.88954]
[1778165310083,34.83,80187.09,0.05,-0.26225,0.00017,17.91678]
[1778165310690,34.83,80178.24,0.05,-0.26376,0.00017,17.96737]
[1778165312456,34.82,80173.51,0.05,-0.26451,0.00017,17.98884]
[1778165312470,34.82,80173.51,0.05,-0.26451,0.00017,17.98884]
[1778165313088,34.82,80171.43,0.05,-0.26486,0.00017,18.00046]
[1778165315108,34.82,80171.34,0.05,-0.26487,0.00017,18.00077]
[1778165315220,34.82,80171.34,0.05,-0.26487,0.00017,18.00077]
[1778165315264,34.82,80171.34,0.05,-0.26487,0.00017,18.00077]
[1778165315315,34.82,80171.34,0.05,-0.26487,0.00017,18.00077]
[1778165315627,34.82,80171.34,0.05,-0.26487,0.00017,18.00077]
[1778165315748,34.82,80171.34,0.05,-0.26487,0.00017,18.00077]
[1778165315813,34.82,80162.02,0.05,-0.26646,0.00017,18.05342]
[1778165316579,34.82,80162.02,0.05,-0.26646,0.00017,18.05342]
[1778165317083,34.82,80153.97,0.05,-0.26784,0.00017,18.0985]
[1778165317129,34.82,80153.97,0.05,-0.26784,0.00017,18.0985]
[1778165317143,34.82,80153.97,0.05,-0.26784,0.00017,18.0985]
[1778165317269,34.82,80153.97,0.05,-0.26784,0.00017,18.0985]
[1778165317515,34.82,80153.97,0.05,-0.26784,0.00017,18.0985]
[1778165318138,34.82,80153.97,0.05,-0.26784,0.00017,18.0985]
[1778165318818,34.82,80153.97,0.05,-0.26784,0.00017,18.0985]
[1778165318840,34.82,80153.97,0.05,-0.26784,0.00017,18.0985]
[1778165319052,34.82,80153.97,0.05,-0.26784,0.00017,18.0985]
[1778165318941,34.82,80159.93,0.05,-0.2668,0.00017,18.06432]
[1778165319531,34.82,80159.93,0.05,-0.2668,0.00017,18.06432]
[1778165321660,34.81,80162.81,0.05,-0.26629,0.00017,18.04779]
[1778165321681,34.81,80162.81,0.05,-0.26629,0.00017,18.04779]
[1778165321762,34.81,80159.38,0.05,-0.26687,0.00017,18.06675]
[1778165322769,34.81,80159.38,0.05,-0.26687,0.00017,18.06675]
[1778165322804,34.81,80157.0,0.05,-0.26727,0.00017,18.07996]
[1778165324079,34.81,80157.0,0.05,-0.26727,0.00017,18.07996]
[1778165324107,34.81,80157.0,0.05,-0.26727,0.00017,18.07996]
[1778165324740,34.81,80157.0,0.05,-0.26727,0.00017,18.07996]
[1778165324786,34.81,80157.0,0.05,-0.26727,0.00017,18.07996]
[1778165324818,34.81,80157.0,0.05,-0.26727,0.00017,18.07996]
[1778165324887,34.81,80154.33,0.05,-0.26772,0.00017,18.0946]
[1778165328646,34.81,80154.69,0.05,-0.26765,0.00017,18.09215]
[1778165328958,34.81,80154.69,0.05,-0.26765,0.00017,18.09215]
[1778165328989,34.81,80154.69,0.05,-0.26765,0.00017,18.09215]
[1778165329062,34.8,80146.91,0.05,-0.26898,0.00017,18.13559]
[1778165334864,34.8,80152.19,0.05,-0.26805,0.00017,18.10519]
[1778165335818,34.8,80150.0,0.05,-0.26841,0.00017,18.11721]
[1778165336078,34.8,80154.07,0.05,-0.26771,0.00017,18.0941]
[1778165336617,34.8,80154.07,0.05,-0.26771,0.00017,18.0941]
[1778165336638,34.8,80154.07,0.05,-0.26771,0.00017,18.0941]
[1778165336687,34.8,80154.07,0.05,-0.26771,0.00017,18.0941]
[1778165336716,34.8,80154.07,0.05,-0.26771,0.00017,18.0941]
[1778165336881,34.8,80154.07,0.05,-0.26771,0.00017,18.0941]
[1778165336946,34.8,80169.07,0.05,-0.26512,0.00017,18.00896]
[1778165340108,34.8,80176.42,0.05,-0.26385,0.00017,17.96665]
[1778165340386,34.8,80176.42,0.05,-0.26385,0.00017,17.96665]
[1778165340391,34.8,80176.42,0.05,-0.26385,0.00017,17.96665]
[1778165340444,34.8,80176.42,0.05,-0.26385,0.00017,17.96665]
[1778165340484,34.8,80176.42,0.05,-0.26385,0.00017,17.96665]
[1778165340676,34.8,80176.42,0.05,-0.26385,0.00017,17.96665]
[1778165341452,34.8,80176.42,0.05,-0.26385,0.00017,17.96665]
[1778165341540,34.8,80176.42,0.05,-0.26385,0.00017,17.96665]
[1778165343364,34.79,80173.51,0.05,-0.26434,0.00017,17.98267]
[1778165343500,34.79,80173.51,0.05,-0.26434,0.00017,17.98267]
[1778165344032,34.79,80171.01,0.05,-0.26476,0.00017,17.99667]
[1778165346726,34.79,80166.22,0.05,-0.26556,0.00017,18.02345]
[1778165347042,34.79,80162.19,0.05,-0.26625,0.00017,18.04624]
[1778165348076,34.79,80177.47,0.05,-0.26363,0.00017,17.95914]
[1778165348170,34.79,80177.47,0.05,-0.26363,0.00017,17.95914]
[1778165351590,34.78,80190.31,0.05,-0.26143,0.00017,17.88494]
[1778165351819,34.78,80190.31,0.05,-0.26143,0.00017,17.88494]
[1778165351870,34.78,80190.31,0.05,-0.26143,0.00017,17.88494]
[1778165351904,34.78,80193.34,0.05,-0.26091,0.00017,17.86734]
[1778165353630,34.78,80194.33,0.05,-0.26073,0.00017,17.86147]
[1778165354032,34.78,80192.72,0.05,-0.261,0.00017,17.87059]
[1778165359087,34.78,80198.69,0.05,-0.25997,0.00017,17.83544]
[1778165363143,34.78,80207.86,0.05,-0.2584,0.00017,17.7816]
[1778165368144,34.77,80209.58,0.05,-0.25809,0.00017,17.7711]
[1778165371904,34.77,80207.4,0.05,-0.2584,0.00017,17.77819]
[1778165372046,34.77,80212.51,0.05,-0.25754,0.00017,17.74848]
[1778165372652,34.77,80212.51,0.05,-0.25754,0.00017,17.74848]
[1778165372694,34.77,80212.51,0.05,-0.25754,0.00017,17.74848]
[1778165372908,34.77,80212.51,0.05,-0.25754,0.00017,17.74834]
[1778165373468,34.77,80212.51,0.05,-0.25754,0.00017,17.74834]
[1778165373492,34.77,80212.51,0.05,-0.25754,0.00017,17.74834]
[1778165373917,34.77,80222.65,0.05,-0.25582,0.00017,17.68902]
[1778165374242,34.77,80222.65,0.05,-0.25582,0.00017,17.68902]
[1778165375026,34.77,80222.52,0.05,-0.25584,0.00017,17.68961]
[1778165380261,34.77,80222.65,0.05,-0.25581,0.00017,17.68854]
[1778165386042,34.76,80224.73,0.05,-0.25544,0.00017,17.6755]
[1778165391809,34.76,80222.18,0.05,-0.25583,0.00017,17.68927]
[1778165393662,34.76,80227.25,0.05,-0.25497,0.00017,17.65921]
[1778165393715,34.76,80227.25,0.05,-0.25497,0.00017,17.65921]
[1778165394127,34.75,80238.48,0.05,-0.25308,0.00017,17.59294]
[1778165396836,34.75,80239.61,0.05,-0.25289,0.00017,17.58603]
[1778165397077,34.75,80238.53,0.05,-0.25307,0.00017,17.59229]
[1778165402159,34.75,80236.47,0.05,-0.25339,0.00017,17.60383]
[1778165402360,34.75,80236.47,0.05,-0.25339,0.00017,17.60383]
[1778165402577,34.75,80236.47,0.05,-0.25339,0.00017,17.60383]
[1778165403023,34.75,80236.47,0.05,-0.25339,0.00017,17.60383]
[1778165404126,34.75,80247.72,0.05,-0.25151,0.00017,17.53719]
[1778165404235,34.75,80247.72,0.05,-0.25151,0.00017,17.53719]
[1778165404254,34.75,80247.72,0.05,-0.25151,0.00017,17.53719]
[1778165405079,34.75,80247.72,0.05,-0.25151,0.00017,17.53719]
[1778165405244,34.75,80251.44,0.05,-0.25089,0.00017,17.51511]
[1778165405275,34.75,80251.44,0.05,-0.25089,0.00017,17.51511]
[1778165406443,34.75,80251.44,0.05,-0.25089,0.00017,17.5151]
[1778165406526,34.75,80251.44,0.05,-0.25089,0.00017,17.5151]
[1778165407147,34.75,80252.01,0.05,-0.25079,0.00017,17.51153]
[1778165407832,34.75,80252.01,0.05,-0.25079,0.00017,17.51153]
[1778165407838,34.75,80252.01,0.05,-0.25079,0.00017,17.51153]
[1778165408155,34.75,80258.55,0.05,-0.2497,0.00017,17.4725]
[1778165408623,34.75,80258.55,0.05,-0.2497,0.00017,17.4725]
[1778165408663,34.75,80258.55,0.05,-0.2497,0.00017,17.4725]
[1778165409209,34.75,80260.2,0.05,-0.24942,0.00017,17.46254]
[1778165410169,34.75,80258.23,0.05,-0.24975,0.00017,17.4742]
[1778165410693,34.75,80258.23,0.05,-0.24975,0.00017,17.4742]
[1778165410770,34.75,80258.23,0.05,-0.24975,0.00017,17.4742]
[1778165411258,34.75,80251.49,0.05,-0.25086,0.00017,17.51415]
[1778165411796,34.75,80251.49,0.05,-0.25086,0.00017,17.51415]
[1778165412182,34.75,80244.33,0.05,-0.25205,0.00017,17.55642]
[1778165413189,34.74,80236.65,0.05,-0.25333,0.00017,17.60158]
[1778165413225,34.74,80236.65,0.05,-0.25333,0.00017,17.60158]
[1778165413249,34.74,80236.65,0.05,-0.25333,0.00017,17.60158]
[1778165413257,34.74,80236.65,0.05,-0.25333,0.00017,17.60158]
[1778165413312,34.74,80236.65,0.05,-0.25333,0.00017,17.60158]
[1778165413374,34.74,80236.65,0.05,-0.25333,0.00017,17.60158]
[1778165413663,34.74,80236.65,0.05,-0.25333,0.00017,17.60158]
[1778165414707,34.74,80234.51,0.05,-0.25369,0.00017,17.61419]
[1778165415568,34.74,80234.57,0.05,-0.25367,0.00017,17.61361]
[1778165415625,34.74,80234.57,0.05,-0.25367,0.00017,17.61361]
[1778165416454,34.74,80236.62,0.05,-0.25333,0.00017,17.60142]
[1778165416512,34.74,80238.8,0.05,-0.25296,0.00017,17.58856]
[1778165418597,34.74,80242.92,0.05,-0.25227,0.00017,17.56413]
[1778165418629,34.74,80242.92,0.05,-0.25227,0.00017,17.56413]
[1778165419475,34.74,80243.65,0.05,-0.25215,0.00017,17.55976]
[1778165419528,34.74,80242.52,0.05,-0.25233,0.00017,17.5664]
[1778165420424,34.74,80242.52,0.05,-0.25233,0.00017,17.5664]
[1778165420449,34.74,80242.52,0.05,-0.25233,0.00017,17.5664]
[1778165420779,34.74,80242.52,0.05,-0.25233,0.00017,17.5664]
[1778165420814,34.74,80242.52,0.05,-0.25233,0.00017,17.5664]
[1778165420816,34.74,80242.52,0.05,-0.25233,0.00017,17.5664]
[1778165420850,34.74,80240.85,0.05,-0.25261,0.00017,17.57622]
[1778165422357,34.74,80240.85,0.05,-0.25261,0.00017,17.57615]
[1778165422379,34.74,80240.85,0.05,-0.25261,0.00017,17.57615]
[1778165423044,34.74,80240.85,0.05,-0.25261,0.00017,17.57615]
[1778165423090,34.74,80240.85,0.05,-0.25261,0.00017,17.57615]
[1778165424943,34.74,80231.46,0.05,-0.25418,0.00017,17.63124]
[1778165427966,34.74,80235.95,0.05,-0.25342,0.00017,17.6045]
[1778165427993,34.74,80235.95,0.05,-0.25342,0.00017,17.6045]
[1778165429738,34.74,80237.67,0.05,-0.25313,0.00017,17.59429]
[1778165429824,34.74,80240.81,0.05,-0.2526,0.00017,17.57567]
[1778165430575,34.74,80240.81,0.05,-0.2526,0.00017,17.57567]
[1778165430655,34.74,80240.81,0.05,-0.2526,0.00017,17.57567]
[1778165430726,34.74,80240.81,0.05,-0.2526,0.00017,17.57567]
[1778165431030,34.74,80240.81,0.05,-0.2526,0.00017,17.57567]
[1778165431793,34.74,80241.24,0.05,-0.25248,0.00017,17.56799]
[1778165431909,34.74,80241.24,0.05,-0.25248,0.00017,17.56799]
[1778165431960,34.74,80247.43,0.05,-0.25145,0.00017,17.53126]
[1778165435557,34.74,80250.39,0.05,-0.25094,0.00017,17.51331]
[1778165435913,34.74,80250.39,0.05,-0.25094,0.00017,17.51331]
[1778165435925,34.74,80250.39,0.05,-0.25094,0.00017,17.51331]
[1778165435926,34.74,80250.39,0.05,-0.25094,0.00017,17.51331]
[1778165436499,34.74,80249.71,0.05,-0.25105,0.00017,17.51721]
[1778165437939,34.73,80248.09,0.05,-0.25132,0.00017,17.52668]
[1778165437999,34.73,80248.2,0.05,-0.2513,0.00017,17.52588]
[1778165443817,34.73,80249.12,0.05,-0.25112,0.00017,17.51974]
[1778165444721,34.73,80250.24,0.05,-0.25093,0.00017,17.51289]
[1778165445290,34.73,80252.91,0.05,-0.25048,0.00017,17.49683]
[1778165445438,34.73,80252.91,0.05,-0.25048,0.00017,17.49683]
[1778165445443,34.73,80252.91,0.05,-0.25048,0.00017,17.49683]
[1778165445773,34.73,80260.48,0.05,-0.24922,0.00017,17.45157]
[1778165446730,34.73,80260.48,0.05,-0.24922,0.00017,17.45157]
[1778165446784,34.73,80260.48,0.05,-0.24922,0.00017,17.45157]
[1778165448231,34.73,80263.36,0.05,-0.24874,0.00017,17.43425]
[1778165448242,34.73,80263.36,0.05,-0.24874,0.00017,17.43425]
[1778165449149,34.73,80264.72,0.05,-0.24851,0.00017,17.42591]
[1778165449173,34.73,80264.72,0.05,-0.24851,0.00017,17.42591]
[1778165449190,34.73,80264.72,0.05,-0.24851,0.00017,17.42591]
[1778165449186,34.73,80264.83,0.05,-0.24849,0.00017,17.42515]
[1778165450383,34.73,80264.83,0.05,-0.24849,0.00017,17.42515]
[1778165450458,34.73,80264.83,0.05,-0.24849,0.00017,17.42515]
[1778165451225,34.73,80274.09,0.05,-0.24695,0.00017,17.36958]
[1778165454406,34.72,80276.71,0.05,-0.2465,0.00017,17.35314]
[1778165454411,34.72,80276.71,0.05,-0.2465,0.00017,17.35314]
[1778165454427,34.72,80276.71,0.05,-0.2465,0.00017,17.35314]
[1778165455155,34.72,80276.09,0.05,-0.2466,0.00017,17.35671]
[1778165455579,34.72,80276.09,0.05,-0.2466,0.00017,17.35671]
[1778165455614,34.72,80276.09,0.05,-0.2466,0.00017,17.35671]
[1778165456344,34.72,80276.09,0.05,-0.2466,0.00017,17.35671]
[1778165456389,34.72,80276.09,0.05,-0.2466,0.00017,17.35671]
[1778165460144,34.72,80275.1,0.05,-0.24675,0.00017,17.36221]
[1778165460208,34.72,80275.1,0.05,-0.24675,0.00017,17.36221]
[1778165460546,34.72,80274.49,0.05,-0.24684,0.00017,17.3656]
[1778165460646,34.72,80272.93,0.05,-0.2471,0.00017,17.37496]
[1778165466106,34.71,80271.26,0.05,-0.24735,0.00017,17.38412]
[1778165468833,34.71,80284.16,0.05,-0.24521,0.00016,17.30589]
[1778165474634,34.71,80284.21,0.05,-0.24517,0.00016,17.30451]
[1778165479131,34.7,80268.76,0.05,-0.2477,0.00017,17.3966]
[1778165483442,34.7,80267.77,0.05,-0.24784,0.00017,17.40147]
[1778165483699,34.7,80267.77,0.05,-0.24783,0.00017,17.40119]
[1778165484704,34.7,80258.32,0.05,-0.24939,0.00017,17.45746]
[1778165489740,34.69,80255.42,0.05,-0.24984,0.00017,17.47347]
[1778165493768,34.69,80270.29,0.05,-0.2473,0.00017,17.37839]
[1778165497218,34.68,80271.86,0.05,-0.24703,0.00017,17.36866]
[1778165497271,34.68,80275.84,0.05,-0.24636,0.00017,17.34419]
[1778165497591,34.68,80275.84,0.05,-0.24636,0.00017,17.34419]
[1778165497655,34.68,80275.84,0.05,-0.24636,0.00017,17.34419]
[1778165498611,34.68,80280.67,0.05,-0.24555,0.00016,17.31479]
[1778165499669,34.68,80280.67,0.05,-0.24555,0.00016,17.31479]
[1778165499819,34.68,80288.53,0.05,-0.24425,0.00016,17.26702]
[1778165503838,34.67,80297.19,0.05,-0.24274,0.00016,17.2111]
[1778165508873,34.64,80293.64,0.05,-0.24319,0.00016,17.22766]
[1778165512498,34.64,80293.57,0.05,-0.24319,0.00016,17.22753]
[1778165512544,34.64,80293.57,0.05,-0.24319,0.00016,17.22753]
[1778165513076,34.64,80293.57,0.05,-0.24319,0.00016,17.22753]
[1778165513178,34.64,80294.21,0.05,-0.24308,0.00016,17.2233]
[1778165518943,34.64,80293.89,0.05,-0.24311,0.00016,17.22449]
[1778165524031,34.63,80288.76,0.05,-0.24394,0.00016,17.25504]
[1778165525566,34.63,80285.94,0.05,-0.24439,0.00016,17.27164]
[1778165526128,34.63,80285.94,0.05,-0.24439,0.00016,17.27164]
[1778165526375,34.63,80280.84,0.05,-0.24522,0.00017,17.30233]
[1778165526535,34.63,80280.84,0.05,-0.24522,0.00017,17.30233]
[1778165526998,34.63,80280.84,0.05,-0.24522,0.00017,17.30233]
[1778165527668,34.63,80280.84,0.05,-0.24522,0.00017,17.30233]
[1778165527722,34.63,80280.84,0.05,-0.24522,0.00017,17.30233]
[1778165527864,34.63,80280.84,0.05,-0.24522,0.00017,17.30233]
[1778165527897,34.63,80280.84,0.05,-0.24522,0.00017,17.30233]
[1778165528011,34.63,80270.83,0.05,-0.24687,0.00017,17.36252]
[1778165529119,34.63,80263.2,0.05,-0.24814,0.00017,17.40821]
[1778165529986,34.63,80263.2,0.05,-0.24814,0.00017,17.40821]
[1778165529993,34.63,80263.2,0.05,-0.24814,0.00017,17.40821]
[1778165530032,34.63,80262.95,0.05,-0.24817,0.00017,17.40951]
[1778165532397,34.63,80267.77,0.05,-0.24736,0.00017,17.38008]
[1778165533111,34.63,80267.77,0.05,-0.24736,0.00017,17.38008]
[1778165536705,34.62,80276.43,0.05,-0.2459,0.00017,17.32712]
[1778165536883,34.62,80276.43,0.05,-0.2459,0.00017,17.32712]
[1778165536929,34.62,80276.43,0.05,-0.2459,0.00017,17.32712]
[1778165537497,34.62,80276.43,0.05,-0.2459,0.00017,17.32694]
[1778165537770,34.62,80276.43,0.05,-0.2459,0.00017,17.32694]
[1778165537805,34.62,80276.43,0.05,-0.2459,0.00017,17.32694]
[1778165538078,34.62,80276.43,0.05,-0.2459,0.00017,17.32694]
[1778165538147,34.62,80287.84,0.05,-0.24401,0.00016,17.25763]
[1778165538581,34.62,80287.84,0.05,-0.24401,0.00016,17.25763]
[1778165538592,34.62,80287.84,0.05,-0.24401,0.00016,17.25763]
[1778165538595,34.62,80287.84,0.05,-0.24401,0.00016,17.25763]
[1778165538756,34.62,80287.84,0.05,-0.24401,0.00016,17.25763]
[1778165539361,34.62,80287.84,0.05,-0.244,0.00016,17.2574]
[1778165540422,34.62,80291.29,0.05,-0.24343,0.00016,17.23617]
[1778165540829,34.62,80291.29,0.05,-0.24343,0.00016,17.23617]
[1778165541099,34.62,80289.58,0.05,-0.2437,0.00016,17.24632]
[1778165546134,34.61,80287.2,0.05,-0.24406,0.00016,17.25947]
[1778165551145,34.61,80292.42,0.05,-0.24317,0.00016,17.22636]
[1778165556204,34.6,80290.69,0.05,-0.24338,0.00016,17.23049]
[1778165560231,34.6,80298.4,0.05,-0.24208,0.00016,17.18252]
[1778165564259,34.59,80288.07,0.05,-0.24376,0.00016,17.24456]
[1778165567617,34.59,80288.93,0.05,-0.2436,0.00016,17.23854]
[1778165568369,34.59,80284.38,0.05,-0.24433,0.00017,17.26566]
[1778165569596,34.59,80280.87,0.05,-0.2449,0.00017,17.28667]
[1778165570302,34.59,80280.87,0.05,-0.2449,0.00017,17.28667]
[1778165571309,34.58,80272.74,0.05,-0.24624,0.00017,17.33544]
[1778165571774,34.58,80272.74,0.05,-0.24624,0.00017,17.33544]
[1778165571783,34.58,80272.74,0.05,-0.24624,0.00017,17.33544]
[1778165572316,34.58,80265.03,0.05,-0.24751,0.00017,17.38174]
[1778165572602,34.58,80265.03,0.05,-0.24751,0.00017,17.38174]
[1778165573273,34.58,80265.03,0.05,-0.24751,0.00017,17.38174]
[1778165573326,34.58,80265.03,0.05,-0.24751,0.00017,17.38174]
[1778165573361,34.58,80259.94,0.05,-0.24835,0.00017,17.41215]
[1778165573784,34.58,80259.94,0.05,-0.24835,0.00017,17.41215]
[1778165574367,34.58,80260.2,0.05,-0.24831,0.00017,17.41036]
[1778165574702,34.58,80260.2,0.05,-0.24831,0.00017,17.41036]
[1778165574749,34.58,80260.2,0.05,-0.24831,0.00017,17.41036]
[1778165580375,34.57,80255.06,0.05,-0.24912,0.00017,17.43963]
[1778165582240,34.57,80255.34,0.05,-0.24907,0.00017,17.43766]
[1778165582257,34.57,80255.34,0.05,-0.24907,0.00017,17.43766]
[1778165587082,34.57,80261.91,0.05,-0.24794,0.00017,17.39711]
[1778165587135,34.57,80261.91,0.05,-0.24794,0.00017,17.39711]
[1778165587249,34.57,80261.91,0.05,-0.24794,0.00017,17.39711]
[1778165587299,34.57,80261.91,0.05,-0.24794,0.00017,17.39711]
[1778165587339,34.57,80267.29,0.05,-0.24703,0.00017,17.36425]
[1778165589042,34.57,80267.29,0.05,-0.24703,0.00017,17.36425]
[1778165590039,34.57,80268.49,0.05,-0.24683,0.00017,17.35677]
[1778165590361,34.56,80268.49,0.05,-0.24682,0.00017,17.35631]
[1778165591757,34.56,80268.49,0.05,-0.24682,0.00017,17.35631]
[1778165591773,34.56,80268.49,0.05,-0.24682,0.00017,17.35631]
[1778165591837,34.56,80268.49,0.05,-0.24682,0.00017,17.35631]
[1778165592108,34.56,80268.49,0.05,-0.24682,0.00017,17.35631]
[1778165592170,34.56,80268.32,0.05,-0.24684,0.00017,17.35711]
[1778165593652,34.56,80268.32,0.05,-0.24683,0.00017,17.35688]
[1778165593679,34.56,80268.32,0.05,-0.24683,0.00017,17.35688]
[1778165594377,34.56,80268.32,0.05,-0.24683,0.00017,17.35688]
[1778165593704,34.56,80277.58,0.05,-0.24529,0.00017,17.30067]
[1778165595360,34.56,80277.58,0.05,-0.24529,0.00017,17.30067]
[1778165595387,34.56,80277.58,0.05,-0.24529,0.00017,17.30067]
[1778165595396,34.56,80280.02,0.05,-0.24488,0.00017,17.28554]
[1778165596948,34.56,80279.05,0.05,-0.24504,0.00017,17.29142]
[1778165596970,34.56,80279.05,0.05,-0.24504,0.00017,17.29142]
[1778165597526,34.56,80280.77,0.05,-0.24475,0.00017,17.28082]
[1778165597569,34.56,80280.77,0.05,-0.24475,0.00017,17.28082]
[1778165597571,34.56,80280.77,0.05,-0.24475,0.00017,17.28082]
[1778165601534,34.56,80275.35,0.05,-0.24563,0.00017,17.31299]
[1778165602643,34.55,80272.9,0.05,-0.24603,0.00017,17.32764]
[1778165602859,34.55,80263.74,0.05,-0.24755,0.00017,17.38278]
[1778165603695,34.55,80263.74,0.05,-0.24755,0.00017,17.38278]
[1778165609616,34.55,80260.44,0.05,-0.24806,0.00017,17.40137]
[1778165615064,34.54,80262.35,0.05,-0.24767,0.00017,17.3835]
[1778165616170,34.54,80275.5,0.05,-0.24548,0.00017,17.30388]
[1778165616997,34.54,80275.5,0.05,-0.24548,0.00017,17.30388]
[1778165617043,34.54,80275.5,0.05,-0.24548,0.00017,17.30388]
[1778165617049,34.54,80275.5,0.05,-0.24548,0.00017,17.30388]
[1778165617056,34.54,80280.22,0.05,-0.24469,0.00017,17.27507]
[1778165622194,34.54,80283.69,0.05,-0.24411,0.00017,17.25347]
[1778165628150,34.54,80283.56,0.05,-0.24411,0.00017,17.25367]
[1778165633416,34.53,80285.13,0.05,-0.24384,0.00017,17.24364]
[1778165633525,34.53,80289.81,0.05,-0.24306,0.00016,17.21492]
[1778165633747,34.53,80289.81,0.05,-0.24306,0.00016,17.21473]
[1778165639064,34.53,80288.78,0.05,-0.24321,0.00016,17.22032]
[1778165639884,34.53,80292.03,0.05,-0.24267,0.00016,17.20032]
[1778165639927,34.53,80292.03,0.05,-0.24267,0.00016,17.20032]
[1778165640028,34.53,80295.8,0.05,-0.24205,0.00016,17.17708]
[1778165641748,34.53,80295.8,0.05,-0.24204,0.00016,17.17689]
[1778165641832,34.53,80295.8,0.05,-0.24204,0.00016,17.17689]
[1778165642354,34.53,80297.18,0.05,-0.24181,0.00016,17.16817]
[1778165643814,34.52,80297.18,0.05,-0.2418,0.00016,17.1679]
[1778165643901,34.52,80303.44,0.05,-0.24076,0.00016,17.12927]
[1778165648578,34.52,80304.17,0.05,-0.24062,0.00016,17.12382]
[1778165652034,34.52,80296.68,0.05,-0.24183,0.00016,17.169]
[1778165652360,34.52,80296.68,0.05,-0.24183,0.00016,17.169]
[1778165656418,34.51,80300.69,0.05,-0.24114,0.00016,17.1432]
[1778165656448,34.51,80300.69,0.05,-0.24114,0.00016,17.1432]
[1778165658958,34.51,80291.22,0.05,-0.24267,0.00016,17.19997]
[1778165659492,34.51,80291.22,0.05,-0.24267,0.00016,17.19997]
[1778165660639,34.5,80295.15,0.05,-0.24201,0.00016,17.17562]
[1778165661310,34.5,80295.15,0.05,-0.24201,0.00016,17.17562]
[1778165662978,34.5,80291.73,0.05,-0.24256,0.00016,17.19602]
[1778165665620,34.5,80292.07,0.05,-0.24249,0.00016,17.19326]
[1778165667896,34.5,80290.34,0.05,-0.24276,0.00016,17.2034]
[1778165668624,34.5,80291.12,0.05,-0.24263,0.00016,17.19841]
[1778165669997,34.5,80289.17,0.05,-0.24294,0.00016,17.21011]
[1778165674048,34.49,80291.3,0.05,-0.24252,0.00016,17.19098]
[1778165676553,34.49,80289.25,0.05,-0.24284,0.00016,17.20267]
[1778165677326,34.49,80289.25,0.05,-0.24284,0.00016,17.20267]
[1778165679356,34.49,80292.87,0.05,-0.24223,0.00016,17.17997]
[1778165682879,34.48,80297.0,0.05,-0.24152,0.00016,17.15343]
[1778165685154,34.48,80294.51,0.05,-0.24191,0.00016,17.16801]
[1778165685827,34.48,80287.68,0.05,-0.24303,0.00017,17.20953]
[1778165689005,34.47,80287.71,0.05,-0.243,0.00017,17.20842]
[1778165689633,34.47,80283.02,0.05,-0.24376,0.00017,17.23674]
[1778165690062,34.47,80283.02,0.05,-0.24376,0.00017,17.23674]
[1778165690175,34.47,80283.02,0.05,-0.24376,0.00017,17.23643]
[1778165691202,34.47,80272.57,0.05,-0.24548,0.00017,17.29971]
[1778165691813,34.47,80272.57,0.05,-0.24548,0.00017,17.29971]
[1778165692189,34.47,80266.04,0.05,-0.24656,0.00017,17.33901]
[1778165693399,34.47,80266.04,0.05,-0.24656,0.00017,17.33901]
[1778165693499,34.47,80269.64,0.05,-0.24595,0.00017,17.31696]
[1778165693917,34.47,80269.64,0.05,-0.24595,0.00017,17.31696]
[1778165695254,34.46,80269.64,0.05,-0.24594,0.00017,17.31663]
[1778165695314,34.46,80269.53,0.05,-0.24595,0.00017,17.317]
[1778165700667,34.46,80268.55,0.05,-0.24608,0.00017,17.32142]
[1778165702158,34.46,80271.96,0.05,-0.2455,0.00017,17.30043]
[1778165702258,34.45,80271.96,0.05,-0.24549,0.00017,17.30004]
[1778165702747,34.45,80271.96,0.05,-0.24549,0.00017,17.30004]
[1778165703486,34.45,80271.96,0.05,-0.24549,0.00017,17.30004]
[1778165703493,34.45,80271.96,0.05,-0.24549,0.00017,17.30004]
[1778165703497,34.45,80281.92,0.05,-0.24383,0.00017,17.23902]
[1778165703521,34.45,80281.92,0.05,-0.24383,0.00017,17.23902]
[1778165704275,34.45,80281.92,0.05,-0.24382,0.00017,17.23864]
[1778165704553,34.45,80281.92,0.05,-0.24382,0.00017,17.23864]
[1778165704965,34.45,80281.92,0.05,-0.24382,0.00017,17.23864]
[1778165705260,34.45,80281.92,0.05,-0.24382,0.00017,17.23864]
[1778165705334,34.45,80288.0,0.05,-0.24281,0.00017,17.20113]
[1778165708301,34.44,80295.15,0.05,-0.2416,0.00016,17.15617]
[1778165709034,34.44,80295.15,0.05,-0.2416,0.00016,17.15617]
[1778165709252,34.44,80295.15,0.05,-0.2416,0.00016,17.15617]
[1778165709680,34.44,80295.99,0.05,-0.24145,0.00016,17.15065]
[1778165709741,34.44,80295.99,0.05,-0.24145,0.00016,17.15065]
[1778165710315,34.44,80301.51,0.05,-0.24053,0.00016,17.11634]
[1778165710852,34.44,80301.51,0.05,-0.24053,0.00016,17.11634]
[1778165711322,34.44,80308.78,0.05,-0.23933,0.00016,17.07119]
[1778165713453,34.44,80308.66,0.05,-0.23934,0.00016,17.07164]
[1778165713412,34.44,80298.16,0.05,-0.24106,0.00016,17.13603]
[1778165715847,34.43,80296.56,0.05,-0.2413,0.00016,17.14514]
[1778165716357,34.43,80297.89,0.05,-0.24107,0.00016,17.13659]
[1778165717901,34.43,80298.21,0.05,-0.24101,0.00016,17.13426]
[1778165718371,34.43,80298.99,0.05,-0.24087,0.00016,17.1291]
[1778165718984,34.43,80298.99,0.05,-0.24087,0.00016,17.1291]
[1778165719983,34.43,80299.27,0.05,-0.24082,0.00016,17.12701]
[1778165720384,34.43,80300.44,0.05,-0.24062,0.00016,17.11945]
[1778165722018,34.43,80299.62,0.05,-0.24074,0.00016,17.12415]
[1778165722399,34.42,80298.6,0.05,-0.2409,0.00016,17.13007]
[1778165727436,34.42,80303.7,0.05,-0.24002,0.00016,17.0969]
[1778165727711,34.42,80303.7,0.05,-0.24002,0.00016,17.0969]
[1778165727854,34.42,80303.7,0.05,-0.24002,0.00016,17.0969]
[1778165728212,34.42,80303.7,0.05,-0.24002,0.00016,17.0969]
[1778165728446,34.41,80306.11,0.05,-0.23961,0.00016,17.08169]
[1778165732488,34.41,80298.32,0.05,-0.24082,0.00016,17.12319]
[1778165737506,34.4,80300.51,0.05,-0.24041,0.00016,17.10799]
[1778165742544,34.4,80300.85,0.05,-0.24031,0.00016,17.10433]
[1778165747577,34.39,80299.55,0.05,-0.24049,0.00016,17.11077]
[1778165752696,34.38,80300.32,0.05,-0.24033,0.00016,17.10474]
[1778165757757,34.38,80296.45,0.05,-0.24092,0.00016,17.12669]
[1778165757887,34.38,80296.45,0.05,-0.24092,0.00016,17.12669]
[1778165757991,34.38,80296.45,0.05,-0.24092,0.00016,17.12669]
[1778165758022,34.37,80294.9,0.05,-0.24116,0.00016,17.1359]
[1778165761310,34.37,80282.86,0.05,-0.24313,0.00017,17.20889]
[1778165762682,34.37,80282.86,0.05,-0.24313,0.00017,17.20889]
[1778165762712,34.37,80282.86,0.05,-0.24313,0.00017,17.20889]
[1778165764327,34.37,80278.0,0.05,-0.24391,0.00017,17.23788]
[1778165764373,34.37,80278.0,0.05,-0.24391,0.00017,17.23788]
[1778165764853,34.36,80278.02,0.05,-0.2439,0.00017,17.23736]
[1778165765246,34.36,80278.02,0.05,-0.2439,0.00017,17.23736]
[1778165767305,34.36,80276.73,0.05,-0.2441,0.00017,17.24458]
[1778165767985,34.36,80275.49,0.05,-0.2443,0.00017,17.25188]
[1778165768005,34.36,80275.49,0.05,-0.2443,0.00017,17.25188]
[1778165768009,34.36,80275.2,0.05,-0.24434,0.00017,17.25337]
[1778165768776,34.36,80275.2,0.05,-0.24434,0.00017,17.25337]
[1778165768802,34.36,80275.2,0.05,-0.24434,0.00017,17.25337]
[1778165769491,34.36,80275.2,0.05,-0.24434,0.00017,17.25337]
[1778165769506,34.36,80275.2,0.05,-0.24434,0.00017,17.25337]
[1778165772213,34.36,80272.74,0.05,-0.24473,0.00017,17.26784]
[1778165772251,34.36,80272.74,0.05,-0.24473,0.00017,17.26784]
[1778165772262,34.35,80271.45,0.05,-0.24493,0.00017,17.27515]
[1778165772717,34.35,80271.45,0.05,-0.24493,0.00017,17.27515]
[1778165772722,34.35,80271.45,0.05,-0.24493,0.00017,17.27515]
[1778165772807,34.35,80271.45,0.05,-0.24493,0.00017,17.27515]
[1778165773057,34.35,80267.14,0.05,-0.24564,0.00017,17.30114]
[1778165775536,34.35,80266.88,0.05,-0.24568,0.00017,17.30242]
[1778165775580,34.35,80266.88,0.05,-0.24568,0.00017,17.30242]
[1778165776201,34.35,80264.15,0.05,-0.24612,0.00017,17.31839]
[1778165777122,34.35,80264.15,0.05,-0.24612,0.00017,17.31839]
[1778165777178,34.35,80264.15,0.05,-0.24612,0.00017,17.31839]
[1778165777611,34.35,80264.38,0.05,-0.24607,0.00017,17.31666]
[1778165777790,34.35,80264.38,0.05,-0.24606,0.00017,17.31633]
[1778165779072,34.35,80264.38,0.05,-0.24606,0.00017,17.31633]
[1778165779216,34.35,80264.38,0.05,-0.24606,0.00017,17.31633]
[1778165779229,34.35,80264.38,0.05,-0.24606,0.00017,17.31633]
[1778165779360,34.35,80260.13,0.05,-0.24676,0.00017,17.34185]
[1778165779649,34.35,80260.13,0.05,-0.24676,0.00017,17.34185]
[1778165779889,34.35,80260.13,0.05,-0.24676,0.00017,17.34185]
[1778165779926,34.35,80260.13,0.05,-0.24676,0.00017,17.34185]
[1778165780477,34.34,80254.71,0.05,-0.24766,0.00017,17.37439]
[1778165780639,34.34,80254.71,0.05,-0.24766,0.00017,17.37439]
[1778165780669,34.34,80254.71,0.05,-0.24766,0.00017,17.37439]
[1778165781418,34.34,80253.14,0.05,-0.24791,0.00017,17.38363]
[1778165781728,34.34,80253.14,0.05,-0.24791,0.00017,17.38363]
[1778165781755,34.34,80253.14,0.05,-0.24791,0.00017,17.38363]
[1778165782277,34.34,80253.14,0.05,-0.24791,0.00017,17.38363]
[1778165782482,34.34,80253.14,0.05,-0.24791,0.00017,17.38363]
[1778165782525,34.34,80253.14,0.05,-0.24791,0.00017,17.38363]
[1778165782571,34.34,80253.14,0.05,-0.24791,0.00017,17.38363]
[1778165782498,34.34,80255.62,0.05,-0.24749,0.00017,17.36831]
[1778165783483,34.34,80256.29,0.05,-0.24737,0.00017,17.36397]
[1778165787118,34.34,80257.1,0.05,-0.24721,0.00017,17.35824]
[1778165787146,34.34,80257.1,0.05,-0.24721,0.00017,17.35824]
[1778165787899,34.34,80257.1,0.05,-0.24721,0.00017,17.35797]
[1778165787928,34.33,80255.3,0.05,-0.2475,0.00017,17.36862]
[1778165793571,34.33,80255.71,0.05,-0.24736,0.00017,17.35993]
[1778165798936,34.32,80257.71,0.05,-0.24698,0.00017,17.3459]
[1778165804249,34.32,80254.57,0.05,-0.24748,0.00017,17.36402]
[1778165806069,34.31,80251.23,0.05,-0.24802,0.00017,17.38378]
[1778165806431,34.31,80251.23,0.05,-0.24802,0.00017,17.38378]
[1778165806439,34.31,80251.23,0.05,-0.24802,0.00017,17.38378]
[1778165806446,34.31,80251.23,0.05,-0.24802,0.00017,17.38378]
[1778165806602,34.31,80243.27,0.05,-0.24936,0.00017,17.43176]
[1778165808115,34.31,80245.07,0.05,-0.24905,0.00017,17.42067]
[1778165808188,34.31,80245.07,0.05,-0.24905,0.00017,17.42067]
[1778165808482,34.31,80245.07,0.05,-0.24905,0.00017,17.42067]
[1778165808488,34.31,80245.07,0.05,-0.24905,0.00017,17.42067]
[1778165808562,34.31,80243.42,0.05,-0.24932,0.00017,17.4304]
[1778165809192,34.31,80243.42,0.05,-0.24932,0.00017,17.4304]
[1778165809239,34.31,80243.42,0.05,-0.24932,0.00017,17.4304]
[1778165810229,34.31,80244.23,0.05,-0.24918,0.00017,17.42527]
[1778165810393,34.31,80244.23,0.05,-0.24918,0.00017,17.42527]
[1778165810405,34.31,80244.23,0.05,-0.24918,0.00017,17.42527]
[1778165810561,34.31,80244.23,0.05,-0.24918,0.00017,17.42527]
[1778165811543,34.31,80243.49,0.05,-0.2493,0.00017,17.42951]
[1778165811548,34.31,80236.68,0.05,-0.25044,0.00017,17.47035]
[1778165811988,34.31,80236.68,0.05,-0.25044,0.00017,17.47035]
[1778165812575,34.31,80233.98,0.05,-0.25089,0.00017,17.48646]
[1778165813324,34.31,80233.98,0.05,-0.25089,0.00017,17.48646]
[1778165813333,34.31,80233.98,0.05,-0.25089,0.00017,17.48646]
[1778165813399,34.31,80227.68,0.05,-0.25195,0.00017,17.52412]
[1778165815052,34.31,80228.07,0.05,-0.25188,0.00017,17.52157]
[1778165815139,34.31,80228.07,0.05,-0.25188,0.00017,17.52157]
[1778165815512,34.31,80228.07,0.05,-0.25188,0.00017,17.52157]
[1778165815727,34.31,80227.52,0.05,-0.25196,0.00017,17.52462]
[1778165815737,34.31,80227.52,0.05,-0.25196,0.00017,17.52462]
[1778165815771,34.31,80227.52,0.05,-0.25196,0.00017,17.52462]
[1778165815813,34.31,80227.52,0.05,-0.25196,0.00017,17.52462]
[1778165815858,34.31,80227.52,0.05,-0.25196,0.00017,17.52462]
[1778165816236,34.3,80229.68,0.05,-0.25159,0.00017,17.5114]
[1778165818484,34.3,80229.68,0.05,-0.25158,0.00017,17.51115]
[1778165818501,34.3,80229.68,0.05,-0.25158,0.00017,17.51115]
[1778165818577,34.3,80234.13,0.05,-0.25083,0.00017,17.48416]
[1778165822426,34.3,80234.19,0.05,-0.2508,0.00017,17.48318]
[1778165822477,34.3,80233.0,0.05,-0.25099,0.00017,17.49013]
[1778165827655,34.29,80235.83,0.05,-0.25049,0.00017,17.47196]
[1778165828570,34.29,80233.76,0.05,-0.25083,0.00017,17.48419]
[1778165833752,34.29,80228.24,0.05,-0.25173,0.00017,17.51617]
[1778165834546,34.29,80228.24,0.05,-0.25173,0.00017,17.51617]
[1778165834589,34.29,80216.1,0.05,-0.25378,0.00017,17.58862]
[1778165835295,34.29,80216.1,0.05,-0.25378,0.00017,17.58862]
[1778165835299,34.29,80216.1,0.05,-0.25378,0.00017,17.58862]
[1778165835304,34.29,80216.1,0.05,-0.25378,0.00017,17.58862]
[1778165835466,34.29,80216.1,0.05,-0.25378,0.00017,17.58862]
[1778165836253,34.28,80212.41,0.05,-0.25441,0.00017,17.61043]
[1778165836283,34.28,80212.41,0.05,-0.25441,0.00017,17.61043]
[1778165837004,34.28,80210.77,0.05,-0.25468,0.00017,17.61996]
[1778165837035,34.28,80210.77,0.05,-0.25468,0.00017,17.61996]
[1778165837360,34.28,80210.77,0.05,-0.25468,0.00017,17.61996]
[1778165837363,34.28,80210.77,0.05,-0.25468,0.00017,17.61996]
[1778165837370,34.28,80210.77,0.05,-0.25468,0.00017,17.61996]
[1778165837461,34.28,80213.91,0.05,-0.25414,0.00017,17.60107]
[1778165837784,34.28,80213.91,0.05,-0.25414,0.00017,17.60107]
[1778165839048,34.28,80217.74,0.05,-0.25348,0.00017,17.57803]
[1778165839423,34.28,80220.5,0.05,-0.25301,0.00017,17.56128]
[1778165846103,34.28,80218.87,0.05,-0.25326,0.00017,17.57018]
[1778165850363,34.27,80227.15,0.05,-0.25184,0.00017,17.51984]
[1778165851852,34.27,80227.15,0.05,-0.25179,0.00017,17.51467]
[1778165851908,34.27,80227.15,0.05,-0.25179,0.00017,17.51467]
[1778165852738,34.27,80226.83,0.05,-0.25185,0.00017,17.51653]
[1778165852776,34.27,80226.83,0.05,-0.25185,0.00017,17.51653]
[1778165853414,34.27,80226.83,0.05,-0.25185,0.00017,17.51653]
[1778165853448,34.27,80226.83,0.05,-0.25185,0.00017,17.51653]
[1778165853781,34.27,80225.45,0.05,-0.25208,0.00017,17.52475]
[1778165854322,34.27,80225.45,0.05,-0.25208,0.00017,17.52468]
[1778165857289,34.27,80225.28,0.05,-0.2521,0.00017,17.52556]
[1778165857606,34.27,80226.74,0.05,-0.25185,0.00017,17.51672]
[1778165862612,34.27,80226.02,0.05,-0.25196,0.00017,17.52049]
[1778165862751,34.27,80225.27,0.05,-0.25208,0.00017,17.52482]
[1778165863072,34.27,80225.27,0.05,-0.25208,0.00017,17.52482]
[1778165864085,34.27,80225.78,0.05,-0.25199,0.00017,17.52158]
[1778165864397,34.27,80219.13,0.05,-0.25312,0.00017,17.56137]
[1778165865907,34.27,80214.11,0.05,-0.25397,0.00017,17.59126]
[1778165865937,34.27,80214.11,0.05,-0.25397,0.00017,17.59126]
[1778165866141,34.27,80214.11,0.05,-0.25397,0.00017,17.59126]
[1778165866179,34.27,80214.11,0.05,-0.25397,0.00017,17.59126]
[1778165866409,34.27,80215.2,0.05,-0.25378,0.00017,17.58459]
[1778165868276,34.26,80215.95,0.05,-0.25365,0.00017,17.57996]
[1778165869476,34.26,80215.32,0.05,-0.25375,0.00017,17.58359]
[1778165870796,34.26,80208.29,0.05,-0.25494,0.00017,17.62522]
[1778165870823,34.26,80208.29,0.05,-0.25494,0.00017,17.62522]
[1778165871816,34.26,80208.29,0.05,-0.25493,0.00017,17.62505]
[1778165871833,34.26,80208.29,0.05,-0.25493,0.00017,17.62505]
[1778165874376,34.26,80209.92,0.05,-0.25465,0.00017,17.615]
[1778165874473,34.26,80206.25,0.05,-0.25527,0.00017,17.63669]
[1778165875912,34.26,80206.25,0.05,-0.25526,0.00017,17.63653]
[1778165876479,34.26,80205.42,0.05,-0.2554,0.00017,17.64129]
[1778165878229,34.26,80205.24,0.05,-0.25543,0.00017,17.64219]
[1778165878493,34.26,80205.32,0.05,-0.25541,0.00017,17.64159]
[1778165880559,34.26,80205.32,0.05,-0.25541,0.00017,17.64159]
[1778165880565,34.26,80204.48,0.05,-0.25555,0.00017,17.64635]
[1778165882011,34.25,80204.48,0.05,-0.25554,0.00017,17.64623]
[1778165882520,34.25,80203.86,0.05,-0.25565,0.00017,17.6498]
[1778165887561,34.25,80202.11,0.05,-0.25593,0.00017,17.65958]
[1778165892610,34.25,80205.23,0.05,-0.25538,0.00017,17.6404]
[1778165894839,34.25,80211.7,0.05,-0.25427,0.00017,17.6016]
[1778165894875,34.25,80211.7,0.05,-0.25427,0.00017,17.6016]
[1778165894954,34.25,80211.7,0.05,-0.25427,0.00017,17.6016]
[1778165895616,34.25,80210.2,0.05,-0.25452,0.00017,17.61044]
[1778165898382,34.25,80203.69,0.05,-0.25562,0.00017,17.64899]
[1778165898709,34.25,80201.52,0.05,-0.25599,0.00017,17.66175]
[1778165899079,34.25,80201.52,0.05,-0.25599,0.00017,17.66175]
[1778165899090,34.25,80201.52,0.05,-0.25599,0.00017,17.66175]
[1778165899246,34.25,80201.52,0.05,-0.25599,0.00017,17.66175]
[1778165899649,34.24,80201.52,0.05,-0.25599,0.00017,17.6616]
[1778165899882,34.24,80201.52,0.05,-0.25599,0.00017,17.6616]
[1778165900700,34.24,80201.52,0.05,-0.25599,0.00017,17.6616]
[1778165900706,34.24,80201.52,0.05,-0.25599,0.00017,17.6616]
[1778165900656,34.24,80197.64,0.05,-0.25665,0.00017,17.68455]
[1778165901663,34.24,80196.24,0.05,-0.25689,0.00017,17.69273]
[1778165903487,34.24,80197.25,0.05,-0.25671,0.00017,17.68662]
[1778165905831,34.24,80197.43,0.05,-0.25667,0.00017,17.6852]
[1778165906137,34.24,80197.43,0.05,-0.25667,0.00017,17.6852]
[1778165906699,34.24,80197.32,0.05,-0.25669,0.00017,17.68573]
[1778165907707,34.24,80188.34,0.05,-0.25822,0.00017,17.73874]
[1778165908229,34.24,80188.34,0.05,-0.25822,0.00017,17.73874]
[1778165908713,34.24,80174.24,0.05,-0.26065,0.00017,17.82157]
[1778165908849,34.24,80174.24,0.05,-0.26065,0.00017,17.82157]
[1778165909389,34.24,80174.24,0.05,-0.26065,0.00017,17.82157]
[1778165909396,34.24,80174.24,0.05,-0.26065,0.00017,17.82157]
[1778165909720,34.24,80171.53,0.05,-0.26112,0.00017,17.83724]
[1778165911903,34.24,80170.64,0.05,-0.26122,0.00017,17.83699]
[1778165913483,34.24,80169.85,0.05,-0.26135,0.00017,17.8414]
[1778165914902,34.23,80168.01,0.05,-0.26165,0.00017,17.85175]
[1778165915310,34.23,80168.01,0.05,-0.26165,0.00017,17.85175]
[1778165917361,34.23,80161.55,0.05,-0.26276,0.00017,17.88901]
[1778165922809,34.23,80156.2,0.05,-0.26367,0.00017,17.91939]
[1778165927852,34.22,80157.62,0.05,-0.26341,0.00017,17.9105]
[1778165931791,34.22,80159.5,0.05,-0.26307,0.00017,17.89923]
[1778165931894,34.22,80159.5,0.05,-0.26307,0.00017,17.89923]
[1778165931994,34.22,80157.56,0.05,-0.2634,0.00017,17.91025]
[1778165932827,34.22,80157.56,0.05,-0.2634,0.00017,17.91025]
[1778165932848,34.22,80157.56,0.05,-0.2634,0.00017,17.91025]
[1778165933362,34.22,80157.56,0.05,-0.2634,0.00017,17.91025]
[1778165933439,34.22,80157.56,0.05,-0.2634,0.00017,17.91025]
[1778165935262,34.22,80151.21,0.05,-0.2645,0.00017,17.94688]
[1778165935480,34.22,80148.66,0.05,-0.26494,0.00017,17.96153]
[1778165935972,34.22,80148.66,0.05,-0.26494,0.00017,17.96153]
[1778165936073,34.22,80150.79,0.05,-0.26456,0.00017,17.94906]
[1778165941946,34.22,80152.16,0.05,-0.2643,0.00017,17.94034]
[1778165944542,34.21,80151.65,0.05,-0.26439,0.00017,17.94316]
[1778165944754,34.21,80151.65,0.05,-0.26439,0.00017,17.94316]
[1778165946550,34.21,80151.57,0.05,-0.26439,0.00017,17.94335]
[1778165946568,34.21,80160.22,0.05,-0.26289,0.00017,17.89297]
[1778165952021,34.21,80156.82,0.05,-0.26346,0.00017,17.91209]
[1778165955862,34.21,80157.16,0.05,-0.26339,0.00017,17.90979]
[1778165956051,34.21,80157.71,0.05,-0.26329,0.00017,17.90648]
[1778165960504,34.21,80157.55,0.05,-0.26331,0.00017,17.90718]
[1778165960605,34.21,80156.78,0.05,-0.26344,0.00017,17.91159]
[1778165963646,34.21,80156.73,0.05,-0.26345,0.00017,17.91173]
[1778165963679,34.2,80157.31,0.05,-0.26334,0.00017,17.90823]
[1778165963837,34.2,80157.31,0.05,-0.26334,0.00017,17.90823]
[1778165965911,34.2,80159.98,0.05,-0.26287,0.00017,17.89239]
[1778165965915,34.2,80159.98,0.05,-0.26287,0.00017,17.89239]
[1778165965952,34.2,80159.98,0.05,-0.26287,0.00017,17.89239]
[1778165967083,34.2,80161.22,0.05,-0.26265,0.00017,17.88501]
[1778165967280,34.2,80162.75,0.05,-0.26238,0.00017,17.87593]
[1778165972323,34.2,80166.64,0.05,-0.26165,0.00017,17.84757]
[1778165972337,34.2,80166.64,0.05,-0.26165,0.00017,17.84757]
[1778165972451,34.2,80166.64,0.05,-0.26165,0.00017,17.84757]
[1778165972558,34.2,80166.64,0.05,-0.26165,0.00017,17.84757]
[1778165972806,34.2,80171.82,0.05,-0.26075,0.00017,17.81709]
[1778165972873,34.2,80171.82,0.05,-0.26075,0.00017,17.81709]
[1778165973528,34.2,80171.82,0.05,-0.26075,0.00017,17.81709]
[1778165973561,34.2,80171.82,0.05,-0.26075,0.00017,17.81709]
[1778165974146,34.2,80178.27,0.05,-0.25963,0.00017,17.77906]
[1778165974163,34.2,80178.27,0.05,-0.25963,0.00017,17.77906]
[1778165974247,34.2,80184.14,0.05,-0.25861,0.00017,17.7443]
[1778165975066,34.2,80184.14,0.05,-0.25861,0.00017,17.7443]
[1778165975083,34.2,80184.14,0.05,-0.25861,0.00017,17.7443]
[1778165975376,34.2,80184.32,0.05,-0.25857,0.00017,17.74306]
[1778165978145,34.19,80187.7,0.05,-0.25798,0.00017,17.72281]
[1778165979128,34.19,80187.42,0.05,-0.25803,0.00017,17.72435]
[1778165979169,34.19,80187.42,0.05,-0.25803,0.00017,17.72435]
[1778165979263,34.19,80183.18,0.05,-0.25876,0.00017,17.74928]
[1778165982327,34.19,80181.62,0.05,-0.25902,0.00017,17.75822]
[1778165982374,34.19,80183.99,0.05,-0.2586,0.00017,17.74408]
[1778165988274,34.19,80181.91,0.05,-0.25894,0.00017,17.75556]
[1778165989935,34.19,80181.0,0.05,-0.25909,0.00017,17.7608]
[1778165990288,34.19,80182.74,0.05,-0.25879,0.00017,17.75037]
[1778165993610,34.18,80184.48,0.05,-0.25848,0.00017,17.73978]
[1778165993655,34.18,80184.48,0.05,-0.25848,0.00017,17.73978]
[1778165993836,34.18,80184.48,0.05,-0.25848,0.00017,17.73978]
[1778165994316,34.18,80183.88,0.05,-0.25858,0.00017,17.74304]
[1778165999351,34.18,80181.14,0.05,-0.25903,0.00017,17.75853]
[1778166001732,34.18,80180.77,0.05,-0.25909,0.00017,17.76058]
[1778166001825,34.18,80182.86,0.05,-0.25872,0.00017,17.74812]
[1778166002144,34.18,80182.86,0.05,-0.25872,0.00017,17.74812]
[1778166002185,34.18,80182.86,0.05,-0.25872,0.00017,17.74812]
[1778166002275,34.18,80182.86,0.05,-0.25872,0.00017,17.74812]
[1778166002546,34.18,80182.86,0.05,-0.25872,0.00017,17.74812]
[1778166002551,34.18,80182.86,0.05,-0.25872,0.00017,17.74812]
[1778166002585,34.18,80182.86,0.05,-0.25872,0.00017,17.74812]
[1778166002678,34.18,80182.86,0.05,-0.25872,0.00017,17.74812]
[1778166002772,34.18,80175.17,0.05,-0.26005,0.00017,17.79328]
[1778166003417,34.18,80175.17,0.05,-0.26005,0.00017,17.79328]
[1778166004035,34.18,80169.06,0.05,-0.2611,0.00017,17.82903]
[1778166004065,34.18,80169.06,0.05,-0.2611,0.00017,17.82903]
[1778166004389,34.18,80169.06,0.05,-0.2611,0.00017,17.82893]
[1778166005722,34.18,80169.06,0.05,-0.2611,0.00017,17.82893]
[1778166005862,34.18,80163.21,0.05,-0.26211,0.00017,17.8631]
[1778166006371,34.18,80163.21,0.05,-0.26211,0.00017,17.8631]
[1778166006698,34.18,80163.21,0.05,-0.26211,0.00017,17.8631]
[1778166006707,34.18,80163.21,0.05,-0.26211,0.00017,17.8631]
[1778166006720,34.18,80163.21,0.05,-0.26211,0.00017,17.8631]
[1778166006877,34.18,80161.02,0.05,-0.26249,0.00017,17.87571]
[1778166006910,34.18,80161.02,0.05,-0.26249,0.00017,17.87571]
[1778166006912,34.18,80161.02,0.05,-0.26249,0.00017,17.87571]
[1778166006920,34.18,80161.02,0.05,-0.26249,0.00017,17.87571]
[1778166007551,34.17,80160.37,0.05,-0.2626,0.00017,17.87935]
[1778166008894,34.17,80160.37,0.05,-0.26259,0.00017,17.87917]
[1778166009010,34.17,80160.37,0.05,-0.26259,0.00017,17.87917]
[1778166009181,34.17,80160.37,0.05,-0.26259,0.00017,17.87917]
[1778166009700,34.17,80151.65,0.05,-0.26411,0.00017,17.92979]
[1778166010049,34.17,80151.65,0.05,-0.26411,0.00017,17.92979]
[1778166010203,34.17,80151.65,0.05,-0.26411,0.00017,17.92979]
[1778166010227,34.17,80151.65,0.05,-0.26411,0.00017,17.92979]
[1778166010442,34.17,80151.65,0.05,-0.2641,0.00017,17.9297]
[1778166010956,34.17,80151.65,0.05,-0.2641,0.00017,17.9297]
[1778166011447,34.17,80141.68,0.05,-0.26584,0.00018,17.98734]
[1778166012554,34.17,80141.68,0.05,-0.26584,0.00018,17.98734]
[1778166012798,34.17,80142.83,0.05,-0.26564,0.00018,17.9805]
[1778166013978,34.17,80142.54,0.05,-0.26568,0.00018,17.98198]
[1778166014467,34.17,80142.54,0.05,-0.26568,0.00018,17.98184]
[1778166015685,34.17,80142.54,0.05,-0.26568,0.00018,17.98184]
[1778166015749,34.17,80148.72,0.05,-0.26459,0.00017,17.94583]
[1778166016520,34.17,80148.72,0.05,-0.26459,0.00017,17.94583]
[1778166016610,34.17,80148.14,0.05,-0.26469,0.00017,17.94901]
[1778166021116,34.16,80150.67,0.05,-0.26423,0.00017,17.93366]
[1778166021329,34.16,80150.67,0.05,-0.26423,0.00017,17.93366]
[1778166021676,34.16,80150.67,0.05,-0.26423,0.00017,17.93366]
[1778166021707,34.16,80150.67,0.05,-0.26423,0.00017,17.93366]
[1778166021836,34.16,80150.67,0.05,-0.26423,0.00017,17.93366]
[1778166021776,34.16,80140.56,0.05,-0.26599,0.00018,17.9921]
[1778166021999,34.16,80140.56,0.05,-0.26599,0.00018,17.9921]
[1778166022026,34.16,80140.56,0.05,-0.26599,0.00018,17.9921]
[1778166022283,34.16,80140.56,0.05,-0.26599,0.00018,17.9921]
[1778166022498,34.16,80140.56,0.05,-0.26599,0.00018,17.9921]
[1778166022528,34.16,80140.56,0.05,-0.26599,0.00018,17.9921]
[1778166022789,34.16,80140.56,0.05,-0.26599,0.00018,17.9921]
[1778166022854,34.16,80140.56,0.05,-0.26599,0.00018,17.9921]
[1778166022792,34.16,80127.39,0.05,-0.2683,0.00018,18.06787]
[1778166023014,34.16,80127.39,0.05,-0.2683,0.00018,18.06787]
[1778166023704,34.16,80127.39,0.05,-0.2683,0.00018,18.06787]
[1778166023766,34.16,80127.39,0.05,-0.2683,0.00018,18.06787]
[1778166023806,34.16,80125.72,0.05,-0.26859,0.00018,18.07733]
[1778166024874,34.16,80125.72,0.05,-0.26859,0.00018,18.07722]
[1778166025270,34.16,80125.72,0.05,-0.26859,0.00018,18.07722]
[1778166025555,34.16,80126.87,0.05,-0.26838,0.00018,18.0705]
[1778166026974,34.16,80126.15,0.05,-0.2685,0.00018,18.07452]
[1778166027731,34.16,80125.34,0.05,-0.26864,0.00018,18.07903]
[1778166029207,34.16,80124.19,0.05,-0.26884,0.00018,18.08549]
[1778166029798,34.16,80127.18,0.05,-0.26831,0.00018,18.06822]
[1778166029886,34.16,80127.18,0.05,-0.26831,0.00018,18.06822]
[1778166030498,34.16,80127.18,0.05,-0.26831,0.00018,18.06822]
[1778166030512,34.16,80127.18,0.05,-0.26831,0.00018,18.06822]
[1778166030589,34.16,80127.18,0.05,-0.26831,0.00018,18.06807]
[1778166031174,34.16,80127.18,0.05,-0.26831,0.00018,18.06807]
[1778166031223,34.16,80127.18,0.05,-0.26831,0.00018,18.06807]
[1778166031433,34.16,80127.18,0.05,-0.26831,0.00018,18.06807]
[1778166031549,34.16,80127.18,0.05,-0.26831,0.00018,18.06807]
[1778166031577,34.16,80127.18,0.05,-0.26831,0.00018,18.06807]
[1778166031875,34.16,80137.68,0.05,-0.26642,0.00018,18.00249]
[1778166032286,34.16,80137.68,0.05,-0.26642,0.00018,18.00249]
[1778166032323,34.16,80137.68,0.05,-0.26642,0.00018,18.00249]
[1778166032859,34.16,80137.68,0.05,-0.26642,0.00018,18.00249]
[1778166032605,34.16,80137.76,0.05,-0.2664,0.00018,18.00191]
[1778166032915,34.16,80137.76,0.05,-0.2664,0.00018,18.00191]
[1778166033441,34.16,80137.76,0.05,-0.2664,0.00018,18.00191]
[1778166033652,34.16,80137.76,0.05,-0.2664,0.00018,18.00191]
[1778166033688,34.16,80137.76,0.05,-0.2664,0.00018,18.00191]
[1778166033789,34.16,80151.03,0.05,-0.26407,0.00017,17.92486]
[1778166034410,34.16,80151.03,0.05,-0.26407,0.00017,17.92486]
[1778166034424,34.16,80151.03,0.05,-0.26407,0.00017,17.92486]
[1778166034618,34.15,80151.34,0.05,-0.26401,0.00017,17.92288]
[1778166035086,34.15,80151.34,0.05,-0.26401,0.00017,17.92288]
[1778166035627,34.15,80154.59,0.05,-0.26344,0.00017,17.90382]
[1778166036568,34.15,80154.59,0.05,-0.26344,0.00017,17.90382]
[1778166036597,34.15,80154.59,0.05,-0.26344,0.00017,17.90382]
[1778166037019,34.15,80155.48,0.05,-0.26328,0.00017,17.89851]
[1778166037102,34.15,80155.48,0.05,-0.26328,0.00017,17.89851]
[1778166037152,34.15,80155.48,0.05,-0.26328,0.00017,17.89851]
[1778166037243,34.15,80155.48,0.05,-0.26328,0.00017,17.89851]
[1778166037256,34.15,80155.48,0.05,-0.26328,0.00017,17.89851]
[1778166037353,34.15,80155.48,0.05,-0.26328,0.00017,17.89851]
[1778166037381,34.15,80155.48,0.05,-0.26328,0.00017,17.89851]
[1778166037431,34.15,80155.48,0.05,-0.26328,0.00017,17.89851]
[1778166037456,34.15,80155.48,0.05,-0.26328,0.00017,17.89851]
[1778166037494,34.15,80155.48,0.05,-0.26328,0.00017,17.89851]
[1778166037595,34.15,80155.48,0.05,-0.26328,0.00017,17.89851]
[1778166037664,34.15,80157.7,0.05,-0.26289,0.00017,17.88543]
[1778166037946,34.15,80157.7,0.05,-0.26289,0.00017,17.88543]
[1778166038062,34.15,80157.7,0.05,-0.26289,0.00017,17.88543]
[1778166038832,34.15,80151.81,0.05,-0.26391,0.00017,17.91954]
[1778166038993,34.15,80151.81,0.05,-0.26391,0.00017,17.91954]
[1778166039728,34.15,80147.89,0.05,-0.26459,0.00017,17.94215]
[1778166039970,34.15,80147.89,0.05,-0.26459,0.00017,17.94215]
[1778166042158,34.15,80141.27,0.05,-0.26575,0.00018,17.98029]
[1778166042974,34.15,80141.27,0.05,-0.26574,0.00018,17.98017]
[1778166042998,34.15,80141.27,0.05,-0.26574,0.00018,17.98017]
[1778166043008,34.15,80141.27,0.05,-0.26574,0.00018,17.98017]
[1778166043683,34.15,80139.69,0.05,-0.26602,0.00018,17.98917]
[1778166045135,34.15,80139.39,0.05,-0.26606,0.00018,17.99076]
[1778166045198,34.15,80139.39,0.05,-0.26606,0.00018,17.99076]
[1778166045332,34.15,80139.39,0.05,-0.26606,0.00018,17.99076]
[1778166045379,34.15,80139.39,0.05,-0.26606,0.00018,17.99076]
[1778166045697,34.15,80139.16,0.05,-0.2661,0.00018,17.99195]
[1778166046215,34.15,80139.16,0.05,-0.2661,0.00018,17.99195]
[1778166046713,34.15,80134.06,0.05,-0.26699,0.00018,18.02125]
[1778166046981,34.15,80134.06,0.05,-0.26699,0.00018,18.02125]
[1778166047186,34.15,80134.06,0.05,-0.26699,0.00018,18.02125]
[1778166047664,34.15,80134.06,0.05,-0.26699,0.00018,18.02125]
[1778166048382,34.15,80128.56,0.05,-0.26795,0.00018,18.05273]
[1778166048499,34.15,80128.56,0.05,-0.26795,0.00018,18.05273]
[1778166048543,34.15,80128.56,0.05,-0.26795,0.00018,18.05273]
[1778166048722,34.14,80128.56,0.05,-0.26795,0.00018,18.05262]
[1778166049534,34.14,80128.56,0.05,-0.26795,0.00018,18.05262]
[1778166049729,34.14,80128.13,0.05,-0.26802,0.00018,18.05498]
[1778166054764,34.14,80128.06,0.05,-0.26802,0.00018,18.05503]
[1778166059799,34.14,80125.04,0.05,-0.26854,0.00018,18.07189]
[1778166064835,34.14,80121.32,0.05,-0.26918,0.00018,18.09262]
[1778166066140,34.14,80121.51,0.05,-0.26914,0.00018,18.09142]
[1778166066849,34.14,80121.26,0.05,-0.26918,0.00018,18.09273]
[1778166068066,34.14,80120.41,0.05,-0.26933,0.00018,18.09748]
[1778166068345,34.14,80120.41,0.05,-0.26933,0.00018,18.09748]
[1778166068863,34.13,80116.58,0.05,-0.27,0.00018,18.11925]
[1778166068984,34.13,80116.58,0.05,-0.27,0.00018,18.11925]
[1778166070835,34.13,80110.56,0.05,-0.27107,0.00018,18.15351]
[1778166072640,34.13,80109.33,0.05,-0.27128,0.00018,18.16026]
[1778166072891,34.13,80111.33,0.05,-0.27092,0.00018,18.14877]
[1778166074727,34.13,80111.75,0.05,-0.27084,0.00018,18.14628]
[1778166075395,34.13,80112.47,0.05,-0.27071,0.00018,18.14208]
[1778166075727,34.13,80112.47,0.05,-0.27071,0.00018,18.14208]
[1778166075809,34.13,80112.47,0.05,-0.27071,0.00018,18.14208]
[1778166075911,34.13,80121.82,0.05,-0.26906,0.00018,18.08856]
[1778166075961,34.13,80121.82,0.05,-0.26906,0.00018,18.08856]
[1778166076295,34.13,80121.82,0.05,-0.26906,0.00018,18.08856]
[1778166076300,34.13,80121.82,0.05,-0.26906,0.00018,18.08856]
[1778166076502,34.13,80121.82,0.05,-0.26906,0.00018,18.08856]
[1778166076601,34.13,80127.46,0.05,-0.26806,0.00018,18.05609]
[1778166077271,34.13,80127.46,0.05,-0.26806,0.00018,18.05609]
[1778166078373,34.13,80125.63,0.05,-0.26838,0.00018,18.06653]
[1778166078805,34.13,80125.63,0.05,-0.26838,0.00018,18.06653]
[1778166079583,34.13,80126.37,0.05,-0.26825,0.00018,18.06219]
[1778166081359,34.13,80126.81,0.05,-0.26817,0.00018,18.05958]
[1778166086723,34.13,80125.55,0.05,-0.26837,0.00018,18.06626]
[1778166087851,34.13,80125.68,0.05,-0.26835,0.00018,18.06541]
[1778166088622,34.13,80119.43,0.05,-0.26945,0.00018,18.10113]
[1778166088779,34.13,80119.43,0.05,-0.26945,0.00018,18.10113]
[1778166088877,34.12,80119.41,0.05,-0.26945,0.00018,18.1011]
[1778166093689,34.12,80127.49,0.05,-0.26796,0.00018,18.04914]
[1778166096669,34.12,80129.91,0.05,-0.26753,0.00018,18.03507]
[1778166096758,34.12,80128.87,0.05,-0.26771,0.00018,18.041]
[1778166099011,34.12,80130.94,0.05,-0.26735,0.00018,18.02893]
[1778166099041,34.12,80130.94,0.05,-0.26735,0.00018,18.02893]
[1778166100975,34.12,80132.72,0.05,-0.26703,0.00018,18.01852]
[1778166100984,34.12,80132.72,0.05,-0.26703,0.00018,18.01852]
[1778166101126,34.12,80132.8,0.05,-0.26701,0.00018,18.01792]
[1778166103845,34.12,80132.36,0.05,-0.26708,0.00018,18.02017]
[1778166104768,34.12,80140.1,0.05,-0.26571,0.00018,17.97516]
[1778166106161,34.11,80148.91,0.05,-0.26416,0.00017,17.92378]
[1778166107118,34.11,80148.91,0.05,-0.26416,0.00017,17.92378]
[1778166107147,34.11,80148.91,0.05,-0.26416,0.00017,17.92378]
[1778166107191,34.11,80148.91,0.05,-0.26416,0.00017,17.92378]
[1778166107238,34.11,80148.27,0.05,-0.26427,0.00017,17.92743]
[1778166113216,34.11,80147.4,0.05,-0.26441,0.00017,17.93203]
[1778166118247,34.11,80146.03,0.05,-0.26464,0.00018,17.93967]
[1778166119440,34.11,80134.09,0.05,-0.26673,0.00018,18.0087]
[1778166123463,34.11,80131.0,0.05,-0.26726,0.00018,18.02611]
[1778166123984,34.11,80139.54,0.05,-0.26576,0.00018,17.9766]
[1778166124295,34.11,80139.54,0.05,-0.26576,0.00018,17.9766]
[1778166124443,34.11,80139.54,0.05,-0.26576,0.00018,17.9766]
[1778166124917,34.11,80162.63,0.05,-0.26172,0.00017,17.84187]
[1778166125174,34.11,80162.63,0.05,-0.26172,0.00017,17.84187]
[1778166125217,34.11,80162.63,0.05,-0.26172,0.00017,17.84187]
[1778166125231,34.11,80162.63,0.05,-0.26172,0.00017,17.84187]
[1778166125887,34.11,80162.63,0.05,-0.26172,0.00017,17.84187]
[1778166125899,34.11,80162.63,0.05,-0.26172,0.00017,17.84187]
[1778166125915,34.11,80162.63,0.05,-0.26172,0.00017,17.84187]
[1778166125982,34.11,80167.84,0.05,-0.26081,0.00017,17.81116]
[1778166126324,34.11,80167.84,0.05,-0.26081,0.00017,17.81116]
[1778166126407,34.1,80168.39,0.05,-0.26071,0.00017,17.80785]
[1778166127610,34.1,80168.39,0.05,-0.26071,0.00017,17.80785]
[1778166127647,34.1,80168.39,0.05,-0.26071,0.00017,17.80785]
[1778166127672,34.1,80171.54,0.05,-0.26016,0.00017,17.78924]
[1778166129237,34.1,80171.17,0.05,-0.26022,0.00017,17.79132]
[1778166129271,34.1,80171.17,0.05,-0.26022,0.00017,17.79132]
[1778166129419,34.1,80171.17,0.05,-0.26022,0.00017,17.79132]
[1778166129519,34.1,80171.17,0.05,-0.26022,0.00017,17.79132]
[1778166129888,34.1,80171.17,0.05,-0.26022,0.00017,17.79132]
[1778166129973,34.1,80178.57,0.05,-0.25894,0.00017,17.74751]
[1778166134988,34.1,80190.76,0.05,-0.25682,0.00017,17.67466]
[1778166135148,34.1,80190.76,0.05,-0.25682,0.00017,17.67466]
[1778166135156,34.1,80190.76,0.05,-0.25682,0.00017,17.67466]
[1778166135160,34.1,80190.76,0.05,-0.25682,0.00017,17.67466]
[1778166135367,34.1,80190.76,0.05,-0.25682,0.00017,17.6746]
[1778166136341,34.1,80190.76,0.05,-0.25682,0.00017,17.6746]
[1778166137342,34.1,80188.42,0.05,-0.25722,0.00017,17.68836]
[1778166137409,34.1,80179.53,0.05,-0.25875,0.00017,17.74095]
[1778166138931,34.1,80179.53,0.05,-0.25875,0.00017,17.74095]
[1778166139721,34.1,80179.07,0.05,-0.25882,0.00017,17.7435]
[1778166143976,34.09,80183.16,0.05,-0.25809,0.00017,17.71846]
[1778166144244,34.09,80183.16,0.05,-0.25809,0.00017,17.71824]
[1778166145782,34.09,80184.13,0.05,-0.25791,0.00017,17.7123]
[1778166146701,34.09,80190.22,0.05,-0.25686,0.00017,17.67591]
[1778166151565,34.09,80182.41,0.05,-0.25814,0.00017,17.71633]
[1778166153721,34.09,80182.41,0.05,-0.25813,0.00017,17.71621]
[1778166153755,34.09,80182.41,0.05,-0.25813,0.00017,17.71621]
[1778166155265,34.09,80181.49,0.05,-0.25828,0.00017,17.72131]
[1778166155300,34.09,80181.49,0.05,-0.25828,0.00017,17.72131]
[1778166155512,34.08,80181.49,0.05,-0.25828,0.00017,17.72112]
[1778166156720,34.08,80181.49,0.05,-0.25828,0.00017,17.72112]
[1778166158533,34.08,80173.46,0.05,-0.25965,0.00017,17.7681]
[1778166162151,34.08,80170.25,0.05,-0.2602,0.00017,17.78666]
[1778166162205,34.08,80170.25,0.05,-0.2602,0.00017,17.78666]
[1778166162724,34.08,80170.25,0.05,-0.2602,0.00017,17.78666]
[1778166162734,34.08,80170.25,0.05,-0.2602,0.00017,17.78666]
[1778166162735,34.08,80170.25,0.05,-0.2602,0.00017,17.78666]
[1778166162887,34.08,80170.25,0.05,-0.2602,0.00017,17.78666]
[1778166162924,34.08,80157.41,0.05,-0.26243,0.00017,17.86198]
[1778166163111,34.08,80157.41,0.05,-0.26243,0.00017,17.86198]
[1778166163179,34.08,80157.41,0.05,-0.26243,0.00017,17.86198]
[1778166163844,34.08,80157.41,0.05,-0.26243,0.00017,17.86198]
[1778166163875,34.08,80157.41,0.05,-0.26243,0.00017,17.86198]
[1778166164565,34.08,80154.15,0.05,-0.263,0.00017,17.88091]
[1778166164796,34.08,80154.15,0.05,-0.263,0.00017,17.88091]
[1778166164875,34.08,80153.03,0.05,-0.26319,0.00017,17.88732]
[1778166165742,34.08,80153.03,0.05,-0.26319,0.00017,17.88732]
[1778166165781,34.08,80153.03,0.05,-0.26319,0.00017,17.88732]
[1778166166186,34.08,80155.52,0.05,-0.26275,0.00017,17.8726]
[1778166166628,34.08,80155.52,0.05,-0.26275,0.00017,17.8726]
[1778166166883,34.08,80155.52,0.05,-0.26275,0.00017,17.8726]
[1778166166886,34.08,80155.52,0.05,-0.26275,0.00017,17.8726]
[1778166166964,34.08,80137.72,0.05,-0.26586,0.00018,17.97613]
[1778166167465,34.08,80137.72,0.05,-0.26586,0.00018,17.97613]
[1778166167503,34.08,80137.72,0.05,-0.26586,0.00018,17.97613]
[1778166167596,34.08,80137.72,0.05,-0.26586,0.00018,17.97603]
[1778166169325,34.07,80142.04,0.05,-0.2651,0.00018,17.95083]
[1778166169366,34.07,80142.04,0.05,-0.2651,0.00018,17.95083]
[1778166170019,34.07,80142.04,0.05,-0.2651,0.00018,17.95083]
[1778166169661,34.07,80142.68,0.05,-0.26498,0.00018,17.94701]
[1778166170906,34.07,80142.68,0.05,-0.26498,0.00018,17.94701]
[1778166170936,34.07,80142.68,0.05,-0.26498,0.00018,17.94701]
[1778166171002,34.07,80141.55,0.05,-0.26518,0.00018,17.95349]
[1778166171061,34.07,80141.55,0.05,-0.26518,0.00018,17.95349]
[1778166171121,34.07,80141.55,0.05,-0.26518,0.00018,17.95349]
[1778166171625,34.07,80141.55,0.05,-0.26518,0.00018,17.95343]
[1778166175884,34.07,80139.13,0.05,-0.26559,0.00018,17.96724]
[1778166177665,34.07,80145.74,0.05,-0.26443,0.00018,17.92863]
[1778166177672,34.07,80145.74,0.05,-0.26443,0.00018,17.92863]
[1778166177726,34.07,80145.74,0.05,-0.26443,0.00018,17.92863]
[1778166177733,34.07,80151.05,0.05,-0.2635,0.00017,17.89758]
[1778166178569,34.07,80151.05,0.05,-0.2635,0.00017,17.89758]
[1778166178673,34.07,80151.35,0.05,-0.26344,0.00017,17.89579]
[1778166179588,34.07,80151.35,0.05,-0.26344,0.00017,17.89579]
[1778166179621,34.07,80151.35,0.05,-0.26344,0.00017,17.89579]
[1778166179680,34.07,80155.24,0.05,-0.26276,0.00017,17.87296]
[1778166180357,34.07,80155.24,0.05,-0.26276,0.00017,17.87296]
[1778166181087,34.07,80156.38,0.05,-0.26256,0.00017,17.86623]
[1778166181236,34.07,80156.38,0.05,-0.26256,0.00017,17.86623]
[1778166181695,34.07,80158.44,0.05,-0.2622,0.00017,17.85408]
[1778166182067,34.07,80158.44,0.05,-0.2622,0.00017,17.85408]
[1778166182098,34.07,80158.44,0.05,-0.2622,0.00017,17.85408]
[1778166182560,34.07,80158.44,0.05,-0.2622,0.00017,17.85408]
[1778166182702,34.07,80159.31,0.05,-0.26204,0.00017,17.84892]
[1778166183732,34.07,80152.14,0.05,-0.2633,0.00017,17.89086]
[1778166184382,34.07,80152.14,0.05,-0.2633,0.00017,17.89086]
[1778166184435,34.07,80152.14,0.05,-0.2633,0.00017,17.89086]
[1778166185352,34.07,80152.14,0.05,-0.26329,0.00017,17.89077]
[1778166186018,34.07,80153.79,0.05,-0.263,0.00017,17.88103]
[1778166190172,34.07,80156.41,0.05,-0.26254,0.00017,17.86542]
[1778166190200,34.07,80156.41,0.05,-0.26254,0.00017,17.86542]
[1778166195204,34.07,80154.37,0.05,-0.26289,0.00017,17.87713]
[1778166195255,34.07,80154.37,0.05,-0.26289,0.00017,17.87713]
[1778166195942,34.07,80154.37,0.05,-0.26289,0.00017,17.87713]
[1778166196001,34.07,80154.37,0.05,-0.26289,0.00017,17.87713]
[1778166196679,34.07,80159.07,0.05,-0.26206,0.00017,17.84953]
[1778166196787,34.07,80159.07,0.05,-0.26206,0.00017,17.84953]
[1778166196854,34.07,80159.07,0.05,-0.26206,0.00017,17.84953]
[1778166196915,34.07,80159.07,0.05,-0.26206,0.00017,17.84953]
[1778166197502,34.07,80161.91,0.05,-0.26157,0.00017,17.83276]
[1778166199751,34.06,80165.21,0.05,-0.26099,0.00017,17.81323]
[1778166199821,34.06,80166.01,0.05,-0.26085,0.00017,17.80849]
[1778166200659,34.06,80166.01,0.05,-0.26085,0.00017,17.80849]
[1778166201247,34.06,80165.65,0.05,-0.26091,0.00017,17.81059]
[1778166201303,34.06,80165.65,0.05,-0.26091,0.00017,17.81059]
[1778166203920,34.06,80165.49,0.05,-0.26094,0.00017,17.81147]
[1778166203957,34.06,80165.49,0.05,-0.26094,0.00017,17.81147]
[1778166205581,34.06,80161.85,0.05,-0.26157,0.00017,17.83283]
[1778166205627,34.06,80161.85,0.05,-0.26157,0.00017,17.83283]
[1778166210820,34.06,80161.35,0.05,-0.26165,0.00017,17.83557]
[1778166211330,34.06,80163.38,0.05,-0.26129,0.00017,17.82359]
[1778166211484,34.06,80163.38,0.05,-0.26129,0.00017,17.82359]
[1778166214341,34.06,80162.69,0.05,-0.26137,0.00017,17.8225]
[1778166214433,34.06,80162.69,0.05,-0.26137,0.00017,17.8225]
[1778166214864,34.06,80162.69,0.05,-0.26137,0.00017,17.8225]
[1778166217156,34.06,80164.43,0.05,-0.26106,0.00017,17.81215]
[1778166217203,34.06,80164.43,0.05,-0.26106,0.00017,17.81215]
[1778166217665,34.06,80164.43,0.05,-0.26106,0.00017,17.81215]
[1778166218256,34.06,80164.12,0.05,-0.26112,0.00017,17.81391]
[1778166218447,34.06,80164.12,0.05,-0.26112,0.00017,17.81391]
[1778166218955,34.06,80164.29,0.05,-0.26109,0.00017,17.81285]
[1778166223989,34.06,80163.11,0.05,-0.26128,0.00017,17.81949]
[1778166229022,34.06,80165.19,0.05,-0.26091,0.00017,17.80699]
[1778166229109,34.06,80168.04,0.05,-0.26042,0.00017,17.79014]
[1778166229154,34.06,80168.04,0.05,-0.26042,0.00017,17.79014]
[1778166229656,34.06,80168.04,0.05,-0.26042,0.00017,17.79014]
[1778166230033,34.06,80169.46,0.05,-0.26017,0.00017,17.78173]
[1778166231040,34.06,80177.84,0.05,-0.25871,0.00017,17.73205]
[1778166232038,34.06,80177.84,0.05,-0.25871,0.00017,17.73205]
[1778166232298,34.06,80178.65,0.05,-0.25857,0.00017,17.72718]
[1778166232363,34.06,80178.65,0.05,-0.25857,0.00017,17.72718]
[1778166233095,34.06,80178.65,0.05,-0.25857,0.00017,17.72718]
[1778166233594,34.06,80178.12,0.05,-0.25866,0.00017,17.73027]
[1778166234060,34.06,80182.37,0.05,-0.25792,0.00017,17.70497]
[1778166234405,34.06,80182.37,0.05,-0.25792,0.00017,17.70497]
[1778166234795,34.06,80182.37,0.05,-0.25792,0.00017,17.70497]
[1778166235067,34.06,80185.72,0.05,-0.25734,0.00017,17.68489]
[1778166239665,34.05,80183.13,0.05,-0.25777,0.00017,17.69974]
[1778166240102,34.05,80177.34,0.05,-0.25877,0.00017,17.73403]
[1778166240378,34.05,80177.34,0.05,-0.25877,0.00017,17.73403]
[1778166240387,34.05,80177.34,0.05,-0.25877,0.00017,17.73403]
[1778166240389,34.05,80177.34,0.05,-0.25877,0.00017,17.73403]
[1778166240419,34.05,80177.34,0.05,-0.25877,0.00017,17.73403]
[1778166240757,34.05,80177.34,0.05,-0.25877,0.00017,17.73403]
[1778166241109,34.05,80174.82,0.05,-0.2592,0.00017,17.74884]
[1778166243655,34.05,80174.9,0.05,-0.25918,0.00017,17.74823]
[1778166243816,34.05,80173.57,0.05,-0.25941,0.00017,17.75585]
[1778166244938,34.05,80173.57,0.05,-0.25941,0.00017,17.75585]
[1778166245082,34.05,80173.57,0.05,-0.25941,0.00017,17.75585]
[1778166245928,34.05,80168.2,0.05,-0.26034,0.00017,17.78745]
[1778166245944,34.05,80159.96,0.05,-0.26177,0.00017,17.83586]
[1778166246758,34.05,80159.96,0.05,-0.26177,0.00017,17.83586]
[1778166247084,34.05,80159.96,0.05,-0.26177,0.00017,17.83586]
[1778166247096,34.05,80159.96,0.05,-0.26177,0.00017,17.83586]
[1778166247465,34.05,80156.15,0.05,-0.26243,0.00017,17.85814]
[1778166248982,34.05,80156.64,0.05,-0.26234,0.00017,17.85516]
[1778166249026,34.05,80157.9,0.05,-0.26212,0.00017,17.84767]
[1778166251105,34.05,80157.9,0.05,-0.26212,0.00017,17.84767]
[1778166251186,34.05,80152.28,0.05,-0.2631,0.00017,17.88039]
[1778166252316,34.05,80152.28,0.05,-0.2631,0.00017,17.88039]
[1778166252333,34.05,80152.28,0.05,-0.2631,0.00017,17.88039]
[1778166253063,34.05,80152.28,0.05,-0.2631,0.00017,17.88039]
[1778166253094,34.05,80152.28,0.05,-0.2631,0.00017,17.88039]
[1778166252397,34.05,80148.98,0.05,-0.26367,0.00018,17.89941]
[1778166253189,34.05,80148.98,0.05,-0.26367,0.00018,17.89941]
[1778166253248,34.05,80148.98,0.05,-0.26367,0.00018,17.89941]
[1778166253728,34.04,80150.2,0.05,-0.26345,0.00018,17.89213]
[1778166256657,34.04,80149.59,0.05,-0.26355,0.00018,17.8954]
[1778166257070,34.04,80151.69,0.05,-0.26318,0.00017,17.88299]
[1778166258045,34.04,80160.78,0.05,-0.26158,0.00017,17.82955]
[1778166260693,34.04,80161.82,0.05,-0.2614,0.00017,17.82328]
[1778166260773,34.04,80160.6,0.05,-0.26161,0.00017,17.83038]
[1778166262472,34.04,80160.6,0.05,-0.26161,0.00017,17.83038]
[1778166262519,34.04,80153.92,0.05,-0.26277,0.00017,17.86921]
[1778166267202,34.04,80154.02,0.05,-0.26273,0.00017,17.86797]
[1778166267261,34.04,80154.02,0.05,-0.26273,0.00017,17.86797]
[1778166267621,34.04,80154.02,0.05,-0.26273,0.00017,17.86797]
[1778166267980,34.03,80149.28,0.05,-0.26355,0.00018,17.89529]
[1778166268700,34.03,80140.93,0.05,-0.26501,0.00018,17.94385]
[1778166271331,34.03,80137.63,0.05,-0.26558,0.00018,17.96279]
[1778166271459,34.03,80137.63,0.05,-0.26558,0.00018,17.96279]
[1778166271869,34.03,80137.63,0.05,-0.26558,0.00018,17.96279]
[1778166271970,34.03,80143.05,0.05,-0.26458,0.00018,17.92608]
[1778166274298,34.03,80149.0,0.05,-0.26354,0.00018,17.89124]
[1778166274434,34.03,80149.0,0.05,-0.26354,0.00018,17.89124]
[1778166274520,34.03,80150.71,0.05,-0.26323,0.00018,17.8811]
[1778166276974,34.03,80150.54,0.05,-0.26326,0.00018,17.88203]
[1778166277045,34.03,80151.88,0.05,-0.26302,0.00018,17.87412]
[1778166282399,34.03,80155.48,0.05,-0.26238,0.00017,17.8525]
[1778166285270,34.03,80154.64,0.05,-0.26252,0.00017,17.85721]
[1778166288586,34.02,80153.89,0.05,-0.26264,0.00017,17.86122]
[1778166288683,34.02,80155.36,0.05,-0.26238,0.00017,17.85235]
[1778166289317,34.02,80155.36,0.05,-0.26238,0.00017,17.85235]
[1778166289641,34.02,80155.36,0.05,-0.26238,0.00017,17.85235]
[1778166289984,34.02,80155.36,0.05,-0.26238,0.00017,17.85235]
[1778166290022,34.02,80156.07,0.05,-0.26225,0.00017,17.84807]
[1778166290805,34.02,80156.07,0.05,-0.26225,0.00017,17.84807]
[1778166291099,34.02,80156.07,0.05,-0.26225,0.00017,17.84807]
[1778166291102,34.02,80155.58,0.05,-0.26233,0.00017,17.85083]
[1778166292838,34.02,80160.3,0.05,-0.26151,0.00017,17.82309]
[1778166292873,34.02,80160.3,0.05,-0.26151,0.00017,17.82309]
[1778166292911,34.02,80163.38,0.05,-0.26096,0.00017,17.80466]
[1778166293755,34.02,80163.38,0.05,-0.26096,0.00017,17.80466]
[1778166293777,34.02,80163.38,0.05,-0.26096,0.00017,17.80466]
[1778166293856,34.02,80165.26,0.05,-0.26063,0.00017,17.79342]
[1778166296476,34.02,80160.98,0.05,-0.26137,0.00017,17.81838]
[1778166296749,34.02,80158.32,0.05,-0.26183,0.00017,17.83396]
[1778166302268,34.02,80158.16,0.05,-0.26185,0.00017,17.83452]
[1778166303342,34.02,80151.65,0.05,-0.26298,0.00018,17.87264]
[1778166303372,34.02,80151.65,0.05,-0.26298,0.00018,17.87264]
[1778166303603,34.02,80151.65,0.05,-0.26298,0.00018,17.87264]
[1778166303621,34.01,80148.45,0.05,-0.26354,0.00018,17.89127]
[1778166304681,34.01,80148.45,0.05,-0.26354,0.00018,17.89127]
[1778166304781,34.01,80148.45,0.05,-0.26354,0.00018,17.89127]
[1778166306128,34.01,80145.64,0.05,-0.26403,0.00018,17.90758]
[1778166306135,34.01,80145.64,0.05,-0.26403,0.00018,17.90758]
[1778166306140,34.01,80135.25,0.05,-0.26585,0.00018,17.96802]
[1778166307678,34.01,80133.61,0.05,-0.26614,0.00018,17.97743]
[1778166307958,34.01,80133.61,0.05,-0.26614,0.00018,17.97743]
[1778166307985,34.01,80133.61,0.05,-0.26614,0.00018,17.97743]
[1778166308057,34.01,80133.65,0.05,-0.26613,0.00018,17.97703]
[1778166310763,34.01,80134.25,0.05,-0.26601,0.00018,17.97318]
[1778166311419,34.01,80139.18,0.05,-0.26514,0.00018,17.94434]
[1778166312122,34.01,80139.18,0.05,-0.26514,0.00018,17.94434]
[1778166312167,34.01,80151.04,0.05,-0.26305,0.00018,17.87489]
[1778166312221,34.01,80151.04,0.05,-0.26305,0.00018,17.87489]
[1778166313338,34.01,80153.97,0.05,-0.26253,0.00017,17.85755]
[1778166313352,34.01,80153.97,0.05,-0.26253,0.00017,17.85755]
[1778166313415,34.01,80153.97,0.05,-0.26253,0.00017,17.85755]
[1778166313446,34.01,80153.97,0.05,-0.26253,0.00017,17.85755]
[1778166313535,34.01,80153.97,0.05,-0.26253,0.00017,17.85755]
[1778166313653,34.01,80153.97,0.05,-0.26253,0.00017,17.85755]
[1778166313768,34.01,80153.97,0.05,-0.26253,0.00017,17.85755]
[1778166313868,34.01,80159.07,0.05,-0.26164,0.00017,17.8275]
[1778166314322,34.01,80159.07,0.05,-0.26164,0.00017,17.8275]
[1778166314356,34.01,80159.07,0.05,-0.26164,0.00017,17.8275]
[1778166315010,34.01,80159.07,0.05,-0.26164,0.00017,17.8275]
[1778166316983,34.01,80165.66,0.05,-0.26048,0.00017,17.7882]
[1778166317008,34.01,80165.66,0.05,-0.26048,0.00017,17.7882]
[1778166317042,34.01,80165.66,0.05,-0.26048,0.00017,17.7882]
[1778166317071,34.01,80165.66,0.05,-0.26048,0.00017,17.7882]
[1778166317139,34.0,80165.11,0.05,-0.26057,0.00017,17.79127]
[1778166320826,34.0,80158.6,0.05,-0.26169,0.00017,17.82919]
[1778166320933,34.0,80161.3,0.05,-0.26122,0.00017,17.81311]
[1778166325955,34.0,80162.48,0.05,-0.26099,0.00017,17.80546]
[1778166331750,33.99,80160.57,0.05,-0.26125,0.00017,17.81051]
[1778166333721,33.99,80161.01,0.05,-0.26117,0.00017,17.80775]
[1778166335571,33.99,80156.25,0.05,-0.26199,0.00017,17.83546]
[1778166335583,33.99,80156.25,0.05,-0.26199,0.00017,17.83546]
[1778166335633,33.99,80156.25,0.05,-0.26199,0.00017,17.83546]
[1778166335991,33.99,80156.25,0.05,-0.26199,0.00017,17.83546]
[1778166337629,33.99,80156.09,0.05,-0.26201,0.00017,17.83605]
[1778166337636,33.99,80156.09,0.05,-0.26201,0.00017,17.83605]
[1778166337836,33.99,80158.58,0.05,-0.26157,0.00017,17.82121]
[1778166339274,33.99,80158.58,0.05,-0.26156,0.00017,17.82104]
[1778166339414,33.99,80158.58,0.05,-0.26156,0.00017,17.82104]
[1778166339806,33.99,80158.58,0.05,-0.26156,0.00017,17.82086]
[1778166340900,33.99,80148.82,0.05,-0.26326,0.00018,17.87812]
[1778166342405,33.98,80148.82,0.05,-0.26326,0.00018,17.87799]
[1778166343136,33.98,80139.48,0.05,-0.2649,0.00018,17.93252]
[1778166343939,33.98,80139.48,0.05,-0.2649,0.00018,17.93252]
[1778166343946,33.98,80139.48,0.05,-0.2649,0.00018,17.93252]
[1778166344185,33.98,80139.48,0.05,-0.2649,0.00018,17.93252]
[1778166345865,33.98,80135.61,0.05,-0.26557,0.00018,17.95485]
[1778166345873,33.98,80135.61,0.05,-0.26557,0.00018,17.95485]
[1778166345933,33.98,80135.08,0.05,-0.26566,0.00018,17.95779]
[1778166351890,33.98,80130.63,0.05,-0.26642,0.00018,17.98263]
[1778166353904,33.98,80121.12,0.05,-0.26809,0.00018,18.03745]
[1778166354258,33.98,80121.12,0.05,-0.26809,0.00018,18.03745]
[1778166354504,33.98,80121.12,0.05,-0.26809,0.00018,18.03745]
[1778166354570,33.98,80121.12,0.05,-0.26809,0.00018,18.03745]
[1778166355195,33.98,80114.35,0.05,-0.26929,0.00018,18.07641]
[1778166358198,33.98,80110.73,0.05,-0.26993,0.00018,18.09704]
[1778166358940,33.97,80110.27,0.05,-0.27001,0.00018,18.09945]
[1778166361732,33.97,80109.6,0.05,-0.27012,0.00018,18.10303]
[1778166364111,33.97,80108.18,0.05,-0.27036,0.00018,18.11089]
[1778166364336,33.97,80111.39,0.05,-0.26979,0.00018,18.09232]
[1778166365828,33.97,80116.83,0.05,-0.26882,0.00018,18.06088]
[1778166365916,33.97,80116.83,0.05,-0.26882,0.00018,18.06088]
[1778166365992,33.97,80115.89,0.05,-0.26898,0.00018,18.06616]
[1778166366336,33.97,80115.89,0.05,-0.26898,0.00018,18.06616]
[1778166367162,33.97,80115.89,0.05,-0.26898,0.00018,18.06616]
[1778166367157,33.97,80123.38,0.05,-0.26765,0.00018,18.02284]
[1778166367923,33.97,80123.38,0.05,-0.26765,0.00018,18.02284]
[1778166367946,33.97,80123.38,0.05,-0.26765,0.00018,18.02284]
[1778166368004,33.97,80123.38,0.05,-0.26764,0.00018,18.02273]
[1778166368524,33.97,80123.38,0.05,-0.26764,0.00018,18.02273]
[1778166368629,33.97,80123.38,0.05,-0.26764,0.00018,18.02273]
[1778166369219,33.97,80126.19,0.05,-0.26714,0.00018,18.00628]
[1778166372580,33.96,80125.41,0.05,-0.26727,0.00018,18.01029]
[1778166373041,33.96,80120.14,0.05,-0.26819,0.00018,18.04059]
[1778166374317,33.96,80126.08,0.05,-0.26714,0.00018,18.00603]
[1778166375055,33.96,80126.08,0.05,-0.26713,0.00018,18.00584]
[1778166376025,33.96,80126.08,0.05,-0.26713,0.00018,18.00584]
[1778166376203,33.96,80120.62,0.05,-0.26809,0.00018,18.03726]
[1778166378039,33.96,80120.62,0.05,-0.26809,0.00018,18.03709]
[1778166378077,33.96,80118.16,0.05,-0.26852,0.00018,18.05109]
[1778166379217,33.96,80118.16,0.05,-0.26852,0.00018,18.05109]
[1778166379924,33.96,80118.16,0.05,-0.26851,0.00018,18.05097]
[1778166380769,33.96,80119.41,0.05,-0.26829,0.00018,18.04363]
[1778166381096,33.96,80120.76,0.05,-0.26805,0.00018,18.03572]
[1778166383354,33.96,80119.57,0.05,-0.26825,0.00018,18.04237]
[1778166383515,33.96,80119.57,0.05,-0.26825,0.00018,18.04237]
[1778166383665,33.96,80119.57,0.05,-0.26825,0.00018,18.04237]
[1778166384155,33.96,80110.5,0.05,-0.26986,0.00018,18.09449]
[1778166386541,33.95,80104.55,0.05,-0.27091,0.00018,18.12837]
[1778166386548,33.95,80104.55,0.05,-0.27091,0.00018,18.12837]
[1778166386557,33.95,80104.55,0.05,-0.27091,0.00018,18.12837]
[1778166386585,33.95,80104.55,0.05,-0.27091,0.00018,18.12837]
[1778166387139,33.95,80104.55,0.05,-0.2709,0.00018,18.12823]
[1778166387465,33.95,80104.55,0.05,-0.2709,0.00018,18.12823]
[1778166388251,33.95,80103.23,0.05,-0.27114,0.00018,18.13565]
[1778166388724,33.95,80103.23,0.05,-0.27114,0.00018,18.13565]
[1778166388882,33.95,80103.23,0.05,-0.27114,0.00018,18.13565]
[1778166389153,33.95,80103.23,0.05,-0.27113,0.00018,18.1355]
[1778166390160,33.95,80095.01,0.05,-0.27259,0.00018,18.18226]
[1778166391311,33.95,80089.36,0.05,-0.27356,0.00018,18.20918]
[1778166391339,33.95,80089.36,0.05,-0.27356,0.00018,18.20918]
[1778166392174,33.95,80088.11,0.05,-0.27378,0.00018,18.21605]
[1778166393011,33.95,80088.11,0.05,-0.27378,0.00018,18.21605]
[1778166393032,33.95,80088.11,0.05,-0.27378,0.00018,18.21605]
[1778166393040,33.95,80088.11,0.05,-0.27378,0.00018,18.21605]
[1778166393047,33.95,80088.11,0.05,-0.27378,0.00018,18.21605]
[1778166396564,33.94,80091.49,0.05,-0.27315,0.00018,18.19597]
[1778166396740,33.94,80091.49,0.05,-0.27315,0.00018,18.19597]
[1778166397333,33.94,80091.74,0.05,-0.27309,0.00018,18.19434]
[1778166398221,33.94,80083.69,0.05,-0.27453,0.00018,18.23987]
[1778166398622,33.94,80083.69,0.05,-0.27453,0.00018,18.23987]
[1778166398648,33.94,80083.69,0.05,-0.27453,0.00018,18.23987]
[1778166398708,33.94,80083.69,0.05,-0.27453,0.00018,18.23987]
[1778166399223,33.94,80080.79,0.05,-0.27505,0.00018,18.25617]
[1778166399983,33.94,80080.79,0.05,-0.27505,0.00018,18.25617]
[1778166400014,33.94,80080.79,0.05,-0.27505,0.00018,18.25617]
[1778166400137,33.94,80080.79,0.05,-0.27505,0.00018,18.25617]
[1778166400144,33.94,80080.79,0.05,-0.27505,0.00018,18.25617]
[1778166400223,33.94,80080.79,0.05,-0.27505,0.00018,18.25617]
[1778166400252,33.94,80080.79,0.05,-0.27505,0.00018,18.25617]
[1778166400231,33.94,80082.52,0.05,-0.27474,0.00018,18.24629]
[1778166401245,33.94,80089.85,0.05,-0.27342,0.00018,18.20466]
[1778166402421,33.94,80094.78,0.05,-0.27254,0.00018,18.17657]
[1778166403432,33.94,80093.37,0.05,-0.27279,0.00018,18.18458]
[1778166403437,33.94,80093.37,0.05,-0.27279,0.00018,18.18458]
[1778166403725,33.94,80093.37,0.05,-0.27279,0.00018,18.18458]
[1778166404267,33.94,80092.2,0.05,-0.273,0.00018,18.19121]
[1778166404952,33.94,80092.2,0.05,-0.273,0.00018,18.19121]
[1778166404987,33.94,80092.2,0.05,-0.273,0.00018,18.19121]
[1778166405274,33.94,80087.78,0.05,-0.27379,0.00018,18.21629]
[1778166409686,33.94,80086.41,0.05,-0.27403,0.00018,18.22383]
[1778166409873,33.94,80086.41,0.05,-0.27403,0.00018,18.22383]
[1778166409899,33.94,80086.41,0.05,-0.27403,0.00018,18.22383]
[1778166410118,33.94,80086.41,0.05,-0.27403,0.00018,18.22383]
[1778166410120,33.94,80086.95,0.05,-0.27393,0.00018,18.22072]
[1778166410763,33.94,80086.95,0.05,-0.27393,0.00018,18.22072]
[1778166410810,33.94,80086.95,0.05,-0.27393,0.00018,18.22072]
[1778166410840,33.94,80086.95,0.05,-0.27393,0.00018,18.22072]
[1778166410941,33.94,80089.29,0.05,-0.27351,0.00018,18.2074]
[1778166413292,33.94,80091.01,0.05,-0.2732,0.00018,18.1976]
[1778166413940,33.94,80091.01,0.05,-0.2732,0.00018,18.1976]
[1778166419338,33.94,80090.75,0.05,-0.27323,0.00018,18.19854]
[1778166422829,33.93,80091.31,0.05,-0.27312,0.00018,18.19511]
[1778166422870,33.93,80091.31,0.05,-0.27312,0.00018,18.19511]
[1778166422989,33.93,80091.31,0.05,-0.27312,0.00018,18.19511]
[1778166423085,33.93,80091.31,0.05,-0.27312,0.00018,18.19511]
[1778166425430,33.93,80095.03,0.05,-0.27245,0.00018,18.1737]
[1778166425707,33.93,80095.03,0.05,-0.27245,0.00018,18.1737]
[1778166425742,33.93,80095.03,0.05,-0.27245,0.00018,18.1737]
[1778166426033,33.93,80095.03,0.05,-0.27245,0.00018,18.1737]
[1778166426057,33.93,80095.03,0.05,-0.27245,0.00018,18.1737]
[1778166426977,33.93,80095.02,0.05,-0.27245,0.00018,18.17364]
[1778166427651,33.93,80095.49,0.05,-0.27236,0.00018,18.17085]
[1778166427681,33.93,80095.49,0.05,-0.27236,0.00018,18.17085]
[1778166428476,33.93,80092.35,0.05,-0.27292,0.00018,18.18863]
[1778166428511,33.93,80092.35,0.05,-0.27292,0.00018,18.18863]
[1778166428795,33.93,80092.35,0.05,-0.27292,0.00018,18.18863]
[1778166428822,33.93,80092.35,0.05,-0.27292,0.00018,18.18863]
[1778166429241,33.93,80092.35,0.05,-0.27292,0.00018,18.18863]
[1778166429264,33.93,80092.35,0.05,-0.27292,0.00018,18.18863]
[1778166429883,33.93,80090.95,0.05,-0.27316,0.00018,18.19647]
[1778166431222,33.93,80095.03,0.05,-0.27243,0.00018,18.17312]
[1778166431281,33.93,80095.03,0.05,-0.27243,0.00018,18.17312]
[1778166432326,33.93,80096.44,0.05,-0.27217,0.00018,18.16497]
[1778166432552,33.93,80104.05,0.05,-0.27081,0.00018,18.12136]
[1778166437129,33.93,80106.26,0.05,-0.27041,0.00018,18.1085]
[1778166437146,33.93,80106.26,0.05,-0.27041,0.00018,18.1085]
[1778166438507,33.93,80106.14,0.05,-0.27043,0.00018,18.10912]
[1778166438599,33.93,80108.47,0.05,-0.27002,0.00018,18.09568]
[1778166445037,33.92,80113.11,0.05,-0.26917,0.00018,18.06847]
[1778166446737,33.92,80111.75,0.05,-0.26941,0.00018,18.07611]
[1778166446862,33.92,80120.31,0.05,-0.26788,0.00018,18.0265]
[1778166447753,33.92,80120.31,0.05,-0.26788,0.00018,18.0265]
[1778166447902,33.92,80120.31,0.05,-0.26788,0.00018,18.0265]
[1778166448848,33.92,80122.59,0.05,-0.26748,0.00018,18.01322]
[1778166449070,33.92,80127.8,0.05,-0.26655,0.00018,17.98286]
[1778166449933,33.92,80127.8,0.05,-0.26655,0.00018,17.98286]
[1778166450455,33.92,80129.74,0.05,-0.26621,0.00018,17.97149]
[1778166450887,33.92,80129.74,0.05,-0.26621,0.00018,17.97149]
[1778166450895,33.92,80129.74,0.05,-0.26621,0.00018,17.97149]
[1778166452651,33.92,80124.21,0.05,-0.26714,0.00018,17.99839]
[1778166452673,33.92,80124.21,0.05,-0.26714,0.00018,17.99839]
[1778166452939,33.92,80124.21,0.05,-0.26714,0.00018,17.99839]
[1778166453175,33.92,80124.21,0.05,-0.26714,0.00018,17.99839]
[1778166453199,33.92,80124.21,0.05,-0.26714,0.00018,17.99839]
[1778166453209,33.92,80124.21,0.05,-0.26714,0.00018,17.99839]
[1778166453268,33.92,80123.72,0.05,-0.26722,0.00018,18.0011]
[1778166453538,33.92,80123.72,0.05,-0.26722,0.00018,18.0011]
[1778166455301,33.92,80122.11,0.05,-0.2675,0.00018,18.01031]
[1778166455600,33.92,80122.11,0.05,-0.2675,0.00018,18.01031]
[1778166455631,33.92,80122.11,0.05,-0.2675,0.00018,18.01031]
[1778166456202,33.92,80109.21,0.05,-0.26979,0.00018,18.08455]
[1778166456399,33.92,80109.21,0.05,-0.26979,0.00018,18.08455]
[1778166456428,33.92,80109.21,0.05,-0.26979,0.00018,18.08455]
[1778166456537,33.92,80109.21,0.05,-0.26979,0.00018,18.08455]
[1778166457263,33.92,80112.83,0.05,-0.26914,0.00018,18.06358]
[1778166458298,33.92,80112.83,0.05,-0.26914,0.00018,18.06358]
[1778166458647,33.92,80116.64,0.05,-0.26846,0.00018,18.04149]
[1778166459877,33.92,80116.64,0.05,-0.26846,0.00018,18.04149]
[1778166460295,33.92,80116.68,0.05,-0.26845,0.00018,18.0411]
[1778166465297,33.91,80117.69,0.05,-0.26825,0.00018,18.03467]
[1778166467338,33.91,80116.82,0.05,-0.2684,0.00018,18.03937]
[1778166468163,33.91,80117.93,0.05,-0.26819,0.00018,18.03278]
[1778166468181,33.91,80117.93,0.05,-0.26819,0.00018,18.03278]
[1778166468238,33.91,80117.93,0.05,-0.26819,0.00018,18.03278]
[1778166468251,33.91,80117.93,0.05,-0.26819,0.00018,18.03278]
[1778166468297,33.91,80117.93,0.05,-0.26819,0.00018,18.03278]
[1778166468341,33.91,80119.27,0.05,-0.26795,0.00018,18.02486]
[1778166468362,33.91,80119.27,0.05,-0.26795,0.00018,18.02486]
[1778166468812,33.91,80119.27,0.05,-0.26795,0.00018,18.02486]
[1778166468867,33.91,80119.27,0.05,-0.26795,0.00018,18.02486]
[1778166468955,33.91,80119.27,0.05,-0.26795,0.00018,18.02486]
[1778166469137,33.91,80129.02,0.05,-0.26622,0.00018,17.96811]
[1778166470619,33.91,80129.02,0.05,-0.26622,0.00018,17.96811]
[1778166470650,33.91,80129.02,0.05,-0.26622,0.00018,17.96811]
[1778166470658,33.91,80129.02,0.05,-0.26622,0.00018,17.96811]
[1778166470830,33.91,80129.02,0.05,-0.26622,0.00018,17.96811]
[1778166471174,33.91,80129.02,0.05,-0.26622,0.00018,17.96811]
[1778166471210,33.91,80129.02,0.05,-0.26622,0.00018,17.96811]
[1778166471218,33.91,80129.02,0.05,-0.26622,0.00018,17.96811]
[1778166471219,33.91,80129.02,0.05,-0.26622,0.00018,17.96811]
[1778166471311,33.91,80144.45,0.05,-0.26349,0.00018,17.87759]
[1778166471856,33.91,80144.45,0.05,-0.26349,0.00018,17.87759]
[1778166471970,33.91,80144.45,0.05,-0.26349,0.00018,17.87759]
[1778166471993,33.91,80144.45,0.05,-0.26349,0.00018,17.87759]
[1778166472016,33.91,80144.45,0.05,-0.26349,0.00018,17.87759]
[1778166472190,33.91,80144.45,0.05,-0.26349,0.00018,17.87759]
[1778166472252,33.91,80144.45,0.05,-0.26349,0.00018,17.87759]
[1778166472292,33.91,80146.11,0.05,-0.26319,0.00018,17.86767]
[1778166473755,33.9,80159.29,0.05,-0.26087,0.00018,17.78959]
[1778166474462,33.9,80159.29,0.05,-0.26087,0.00018,17.78959]
[1778166474471,33.9,80159.29,0.05,-0.26087,0.00018,17.78959]
[1778166474491,33.9,80159.29,0.05,-0.26087,0.00018,17.78959]
[1778166474762,33.9,80159.22,0.05,-0.26088,0.00018,17.78989]
[1778166475807,33.9,80159.22,0.05,-0.26088,0.00018,17.78989]
[1778166477774,33.9,80165.41,0.05,-0.25979,0.00017,17.75298]
[1778166477969,33.9,80165.41,0.05,-0.25979,0.00017,17.75298]
[1778166477995,33.9,80170.28,0.05,-0.25893,0.00017,17.72375]
[1778166479333,33.9,80170.28,0.05,-0.25893,0.00017,17.72375]
[1778166479346,33.9,80170.28,0.05,-0.25893,0.00017,17.72375]
[1778166479966,33.9,80170.28,0.05,-0.25892,0.00017,17.7235]
[1778166479997,33.9,80170.28,0.05,-0.25892,0.00017,17.7235]
[1778166486049,33.89,80169.49,0.05,-0.25903,0.00017,17.7271]
[1778166490322,33.89,80171.54,0.05,-0.25866,0.00017,17.7144]
[1778166490358,33.89,80171.54,0.05,-0.25866,0.00017,17.7144]
[1778166490992,33.89,80173.66,0.05,-0.25828,0.00017,17.70158]
[1778166491100,33.89,80173.66,0.05,-0.25828,0.00017,17.70158]
[1778166491135,33.89,80175.62,0.05,-0.25793,0.00017,17.6894]
[1778166491425,33.89,80175.62,0.05,-0.25793,0.00017,17.6894]
[1778166492029,33.89,80175.62,0.05,-0.25793,0.00017,17.6894]
[1778166492110,33.89,80175.62,0.05,-0.25793,0.00017,17.6894]
[1778166492115,33.89,80175.62,0.05,-0.25793,0.00017,17.6894]
[1778166492124,33.89,80184.16,0.05,-0.25645,0.00017,17.63828]
[1778166493044,33.89,80184.16,0.05,-0.25645,0.00017,17.63828]
[1778166493140,33.89,80192.68,0.05,-0.25496,0.00017,17.58685]
[1778166493889,33.89,80192.68,0.05,-0.25496,0.00017,17.58685]
[1778166493905,33.89,80192.68,0.05,-0.25496,0.00017,17.58685]
[1778166497031,33.89,80192.49,0.05,-0.25499,0.00017,17.5876]
[1778166497172,33.89,80192.49,0.05,-0.25499,0.00017,17.5876]
[1778166497363,33.89,80192.49,0.05,-0.25499,0.00017,17.5876]
[1778166497288,33.89,80191.25,0.05,-0.2552,0.00017,17.59496]
[1778166497470,33.89,80191.25,0.05,-0.2552,0.00017,17.59496]
[1778166498081,33.89,80191.25,0.05,-0.2552,0.00017,17.59496]
[1778166498097,33.89,80199.38,0.05,-0.25379,0.00017,17.54583]
[1778166500102,33.88,80199.38,0.05,-0.25378,0.00017,17.54555]
[1778166500266,33.88,80199.38,0.05,-0.25378,0.00017,17.54555]
[1778166500270,33.88,80216.41,0.05,-0.25085,0.00017,17.44195]
[1778166500546,33.88,80216.41,0.05,-0.25085,0.00017,17.44195]
[1778166500589,33.88,80216.41,0.05,-0.25085,0.00017,17.44195]
[1778166500940,33.88,80216.41,0.05,-0.25085,0.00017,17.44195]
[1778166501097,33.88,80221.41,0.05,-0.24998,0.00017,17.41128]
[1778166505117,33.88,80230.02,0.05,-0.2485,0.00017,17.35801]
[1778166506631,33.88,80233.42,0.05,-0.24791,0.00017,17.33692]
[1778166506705,33.88,80233.42,0.05,-0.24791,0.00017,17.33692]
[1778166507103,33.88,80233.42,0.05,-0.24791,0.00017,17.33692]
[1778166507423,33.88,80238.2,0.05,-0.24709,0.00017,17.3073]
[1778166507499,33.88,80238.2,0.05,-0.24709,0.00017,17.3073]
[1778166507994,33.88,80238.2,0.05,-0.24709,0.00017,17.30703]
[1778166510182,33.88,80239.34,0.05,-0.24689,0.00017,17.29977]
[1778166510224,33.88,80239.34,0.05,-0.24689,0.00017,17.29977]
[1778166510265,33.87,80243.95,0.05,-0.2461,0.00017,17.27109]
[1778166512949,33.87,80246.3,0.05,-0.24564,0.00017,17.25095]
[1778166513741,33.87,80248.36,0.05,-0.24529,0.00017,17.23797]
[1778166513784,33.87,80248.36,0.05,-0.24529,0.00017,17.23797]
[1778166514142,33.87,80240.51,0.05,-0.24661,0.00017,17.28629]
[1778166514587,33.87,80240.51,0.05,-0.24661,0.00017,17.28629]
[1778166516396,33.87,80240.51,0.05,-0.24661,0.00017,17.28617]
[1778166516160,33.87,80250.66,0.05,-0.24488,0.00017,17.22326]
[1778166516551,33.87,80250.66,0.05,-0.24488,0.00017,17.22326]
[1778166516765,33.87,80250.66,0.05,-0.24488,0.00017,17.22326]
[1778166517042,33.87,80250.66,0.05,-0.24488,0.00017,17.22326]
[1778166517876,33.87,80251.54,0.05,-0.24473,0.00017,17.21756]
[1778166517931,33.87,80251.54,0.05,-0.24473,0.00017,17.21756]
[1778166518042,33.87,80251.54,0.05,-0.24473,0.00017,17.21756]
[1778166518116,33.87,80251.54,0.05,-0.24473,0.00017,17.21756]
[1778166518265,33.87,80251.54,0.05,-0.24473,0.00017,17.21756]
[1778166518285,33.87,80253.69,0.05,-0.24436,0.00017,17.20402]
[1778166519263,33.87,80253.69,0.05,-0.24436,0.00017,17.20402]
[1778166519344,33.87,80253.69,0.05,-0.24436,0.00017,17.20402]
[1778166519477,33.87,80259.29,0.05,-0.24341,0.00017,17.16903]
[1778166519489,33.87,80259.29,0.05,-0.24341,0.00017,17.16903]
[1778166519594,33.87,80259.29,0.05,-0.24341,0.00017,17.16903]
[1778166520337,33.87,80262.58,0.05,-0.24285,0.00017,17.14837]
[1778166520911,33.87,80262.58,0.05,-0.24285,0.00017,17.14837]
[1778166521243,33.87,80263.06,0.05,-0.24276,0.00017,17.14522]
[1778166521531,33.87,80263.06,0.05,-0.24276,0.00017,17.14522]
[1778166522095,33.86,80262.33,0.05,-0.24288,0.00017,17.14962]
[1778166522456,33.86,80262.33,0.05,-0.24288,0.00017,17.14962]
[1778166522492,33.86,80262.33,0.05,-0.24288,0.00017,17.14962]
[1778166522578,33.86,80262.33,0.05,-0.24288,0.00017,17.14962]
[1778166523407,33.86,80268.25,0.05,-0.24188,0.00017,17.11258]
[1778166523432,33.86,80268.25,0.05,-0.24188,0.00017,17.11258]
[1778166523483,33.86,80268.25,0.05,-0.24188,0.00017,17.11258]
[1778166523515,33.86,80268.25,0.05,-0.24188,0.00017,17.11258]
[1778166524258,33.86,80268.25,0.05,-0.24188,0.00017,17.11258]
[1778166524283,33.86,80268.25,0.05,-0.24188,0.00017,17.11258]
[1778166524285,33.86,80268.8,0.05,-0.24178,0.00017,17.10889]
[1778166525038,33.86,80268.8,0.05,-0.24178,0.00017,17.10889]
[1778166525286,33.86,80262.34,0.05,-0.24286,0.00017,17.14896]
[1778166526542,33.86,80262.34,0.05,-0.24286,0.00017,17.14887]
[1778166526550,33.86,80262.34,0.05,-0.24286,0.00017,17.14887]
[1778166526568,33.86,80262.34,0.05,-0.24286,0.00017,17.14887]
[1778166527267,33.86,80262.34,0.05,-0.24286,0.00017,17.14887]
[1778166527308,33.86,80262.34,0.05,-0.24286,0.00017,17.14887]
[1778166527330,33.86,80262.34,0.05,-0.24286,0.00017,17.14887]
[1778166527359,33.86,80261.46,0.05,-0.24301,0.00017,17.15422]
[1778166527893,33.86,80261.46,0.05,-0.24301,0.00017,17.15422]
[1778166529136,33.86,80262.35,0.05,-0.24285,0.00017,17.14854]
[1778166529206,33.86,80257.87,0.05,-0.24361,0.00017,17.17629]
[1778166530230,33.86,80257.87,0.05,-0.24361,0.00017,17.17629]
[1778166530261,33.86,80258.83,0.05,-0.24344,0.00017,17.1702]
[1778166531090,33.86,80258.83,0.05,-0.24344,0.00017,17.1702]
[1778166531295,33.86,80258.83,0.05,-0.24344,0.00017,17.1702]
[1778166531312,33.86,80258.42,0.05,-0.24351,0.00017,17.17261]
[1778166537206,33.86,80258.5,0.05,-0.24347,0.00017,17.17139]
[1778166540368,33.85,80248.89,0.05,-0.24509,0.00017,17.2306]
[1778166545646,33.85,80251.55,0.05,-0.24461,0.00017,17.21321]
[1778166551058,33.85,80249.95,0.05,-0.24486,0.00017,17.22227]
[1778166551334,33.85,80249.95,0.05,-0.24486,0.00017,17.22227]
[1778166551327,33.85,80238.28,0.05,-0.24684,0.00017,17.29425]
[1778166551818,33.85,80238.28,0.05,-0.24684,0.00017,17.29425]
[1778166552312,33.85,80238.28,0.05,-0.24683,0.00017,17.29407]
[1778166553139,33.85,80238.28,0.05,-0.24683,0.00017,17.29407]
[1778166553168,33.85,80238.28,0.05,-0.24683,0.00017,17.29407]
[1778166553181,33.85,80238.28,0.05,-0.24683,0.00017,17.29407]
[1778166553318,33.84,80234.39,0.05,-0.24749,0.00017,17.3179]
[1778166553883,33.84,80234.39,0.05,-0.24749,0.00017,17.3179]
[1778166553926,33.84,80234.39,0.05,-0.24749,0.00017,17.3179]
[1778166554693,33.84,80235.7,0.05,-0.24726,0.00017,17.30966]
[1778166554732,33.84,80235.7,0.05,-0.24726,0.00017,17.30966]
[1778166555924,33.84,80241.87,0.05,-0.24621,0.00017,17.27142]
[1778166556302,33.84,80241.87,0.05,-0.24621,0.00017,17.27142]
[1778166556344,33.84,80247.18,0.05,-0.2453,0.00017,17.23835]
[1778166557789,33.84,80250.68,0.05,-0.2447,0.00017,17.21646]
[1778166557829,33.84,80250.68,0.05,-0.2447,0.00017,17.21646]
[1778166557986,33.84,80250.68,0.05,-0.2447,0.00017,17.21646]
[1778166558357,33.84,80251.43,0.05,-0.24457,0.00017,17.21163]
[1778166560599,33.84,80253.04,0.05,-0.24429,0.00017,17.20129]
[1778166560689,33.84,80253.04,0.05,-0.24429,0.00017,17.20129]
[1778166560707,33.84,80253.04,0.05,-0.24429,0.00017,17.20129]
[1778166561379,33.84,80252.89,0.05,-0.24431,0.00017,17.20206]
[1778166562385,33.84,80261.11,0.05,-0.24292,0.00017,17.15074]
[1778166562733,33.84,80261.11,0.05,-0.24292,0.00017,17.15074]
[1778166563581,33.84,80266.39,0.05,-0.24202,0.00017,17.1175]
[1778166563808,33.84,80266.39,0.05,-0.24202,0.00017,17.1175]
[1778166563822,33.84,80266.39,0.05,-0.24202,0.00017,17.1175]
[1778166564400,33.84,80265.81,0.05,-0.24211,0.00017,17.12085]
[1778166566621,33.83,80260.57,0.05,-0.24298,0.00017,17.1531]
[1778166566989,33.83,80260.57,0.05,-0.24298,0.00017,17.1531]
[1778166569363,33.83,80264.9,0.05,-0.24224,0.00017,17.12555]
[1778166575122,33.82,80266.59,0.05,-0.24187,0.00017,17.10812]
[1778166575533,33.82,80267.69,0.05,-0.24167,0.00017,17.10098]
[1778166578499,33.82,80259.58,0.05,-0.24302,0.00017,17.15086]
[1778166582374,33.82,80261.42,0.05,-0.2427,0.00017,17.13881]
[1778166582687,33.81,80263.83,0.05,-0.24227,0.00017,17.12322]
[1778166582695,33.81,80263.83,0.05,-0.24227,0.00017,17.12322]
[1778166583276,33.81,80263.83,0.05,-0.24227,0.00017,17.12322]
[1778166585599,33.81,80259.13,0.05,-0.24305,0.00017,17.15174]
[1778166586783,33.81,80258.63,0.05,-0.24313,0.00017,17.15486]
[1778166586791,33.81,80258.63,0.05,-0.24313,0.00017,17.15486]
[1778166586892,33.81,80258.22,0.05,-0.24319,0.00017,17.15687]
[1778166587976,33.81,80258.22,0.05,-0.24319,0.00017,17.15687]
[1778166592933,33.8,80260.9,0.05,-0.24271,0.00017,17.13915]
[1778166594975,33.8,80260.93,0.05,-0.24269,0.00017,17.13863]
[1778166595021,33.8,80260.93,0.05,-0.24269,0.00017,17.13863]
[1778166595164,33.8,80260.93,0.05,-0.24269,0.00017,17.13863]
[1778166595221,33.8,80260.93,0.05,-0.24269,0.00017,17.13863]
[1778166595349,33.8,80260.93,0.05,-0.24269,0.00017,17.13863]
[1778166595355,33.8,80260.42,0.05,-0.24277,0.00017,17.14129]
[1778166595952,33.8,80260.42,0.05,-0.24277,0.00017,17.14129]
[1778166595967,33.8,80260.42,0.05,-0.24277,0.00017,17.14129]
[1778166595995,33.8,80260.42,0.05,-0.24277,0.00017,17.14129]
[1778166596280,33.8,80269.92,0.05,-0.24116,0.00017,17.08161]
[1778166597102,33.8,80269.92,0.05,-0.24116,0.00017,17.08161]
[1778166597114,33.8,80269.92,0.05,-0.24116,0.00017,17.08161]
[1778166597119,33.8,80269.92,0.05,-0.24116,0.00017,17.08161]
[1778166597532,33.8,80276.57,0.05,-0.24003,0.00017,17.03969]
[1778166597587,33.8,80276.57,0.05,-0.24003,0.00017,17.03969]
[1778166598283,33.8,80275.8,0.05,-0.24016,0.00017,17.04437]
[1778166599137,33.8,80275.8,0.05,-0.24016,0.00017,17.04437]
[1778166599140,33.8,80276.61,0.05,-0.24002,0.00017,17.03912]
[1778166601841,33.8,80277.07,0.05,-0.23994,0.00017,17.03607]
[1778166603257,33.8,80277.66,0.05,-0.23983,0.00017,17.03204]
[1778166603267,33.8,80277.66,0.05,-0.23983,0.00017,17.03204]
[1778166603340,33.8,80267.62,0.05,-0.24151,0.00017,17.09487]
[1778166607442,33.79,80274.78,0.05,-0.24029,0.00017,17.04912]
[1778166609425,33.79,80275.74,0.05,-0.24012,0.00017,17.0429]
[1778166609488,33.79,80275.74,0.05,-0.24012,0.00017,17.0429]
[1778166609489,33.79,80275.74,0.05,-0.24012,0.00017,17.0429]
[1778166609610,33.79,80275.74,0.05,-0.24012,0.00017,17.0429]
[1778166609640,33.79,80275.74,0.05,-0.24012,0.00017,17.0429]
[1778166609676,33.79,80275.74,0.05,-0.24012,0.00017,17.0429]
[1778166609720,33.79,80276.97,0.05,-0.23991,0.00017,17.03497]
[1778166611466,33.79,80276.97,0.05,-0.23991,0.00017,17.03497]
[1778166611734,33.79,80279.58,0.05,-0.23946,0.00017,17.01819]
[1778166614153,33.79,80287.74,0.05,-0.23808,0.00017,16.96621]
[1778166614595,33.79,80287.74,0.05,-0.23808,0.00017,16.96621]
[1778166615409,33.79,80287.74,0.05,-0.23808,0.00017,16.96621]
[1778166615897,33.79,80283.96,0.05,-0.23871,0.00017,16.98984]
[1778166616752,33.78,80283.55,0.05,-0.23877,0.00017,16.99218]
[1778166622298,33.78,80288.08,0.05,-0.23798,0.00017,16.96235]
[1778166623389,33.78,80286.39,0.05,-0.23826,0.00017,16.97279]
[1778166623398,33.78,80286.39,0.05,-0.23826,0.00017,16.97279]
[1778166623431,33.78,80286.39,0.05,-0.23826,0.00017,16.97279]
[1778166623488,33.78,80281.96,0.05,-0.23899,0.00017,17.00049]
[1778166625859,33.78,80280.27,0.05,-0.23927,0.00017,17.01094]
[1778166625941,33.78,80280.27,0.05,-0.23927,0.00017,17.01094]
[1778166625971,33.78,80280.27,0.05,-0.23927,0.00017,17.01094]
[1778166625975,33.78,80280.27,0.05,-0.23927,0.00017,17.01094]
[1778166626072,33.78,80280.27,0.05,-0.23927,0.00017,17.01094]
[1778166626173,33.78,80280.27,0.05,-0.23926,0.00017,17.01051]
[1778166627984,33.78,80280.27,0.05,-0.23926,0.00017,17.01051]
[1778166630241,33.77,80280.0,0.05,-0.2393,0.00017,17.01178]
[1778166632994,33.77,80282.79,0.05,-0.23876,0.00017,16.98813]
[1778166635037,33.77,80274.0,0.05,-0.24022,0.00017,17.04303]
[1778166635073,33.77,80274.0,0.05,-0.24022,0.00017,17.04303]
[1778166635369,33.77,80272.74,0.05,-0.24043,0.00017,17.0507]
[1778166636122,33.77,80272.74,0.05,-0.24043,0.00017,17.0507]
[1778166636317,33.77,80272.74,0.05,-0.24043,0.00017,17.0507]
[1778166636340,33.77,80272.36,0.05,-0.24049,0.00017,17.05282]
[1778166641462,33.76,80269.07,0.05,-0.24102,0.00017,17.07265]
[1778166642264,33.76,80269.02,0.05,-0.24102,0.00017,17.07276]
[1778166642314,33.76,80269.02,0.05,-0.24102,0.00017,17.07276]
[1778166643133,33.76,80266.57,0.05,-0.24143,0.00017,17.08793]
[1778166643177,33.76,80266.57,0.05,-0.24143,0.00017,17.08793]
[1778166646395,33.76,80264.38,0.05,-0.24179,0.00017,17.10138]
[1778166646423,33.76,80261.1,0.05,-0.24234,0.00017,17.12181]
[1778166649384,33.76,80258.03,0.05,-0.24286,0.00017,17.14079]
[1778166649425,33.76,80258.03,0.05,-0.24286,0.00017,17.14079]
[1778166649984,33.76,80256.67,0.05,-0.24308,0.00017,17.14916]
[1778166650015,33.76,80256.67,0.05,-0.24308,0.00017,17.14916]
[1778166656049,33.75,80254.43,0.05,-0.24344,0.00017,17.1622]
[1778166661097,33.75,80251.55,0.05,-0.24391,0.00017,17.17946]
[1778166661115,33.75,80251.55,0.05,-0.24391,0.00017,17.17946]
[1778166661142,33.75,80251.55,0.05,-0.24391,0.00017,17.17946]
[1778166661438,33.75,80249.64,0.05,-0.24423,0.00017,17.19136]
[1778166662284,33.75,80249.64,0.05,-0.24423,0.00017,17.19136]
[1778166662340,33.75,80241.38,0.05,-0.24563,0.00017,17.24255]
[1778166667442,33.75,80238.91,0.05,-0.24603,0.00017,17.25705]
[1778166671573,33.74,80246.5,0.05,-0.24472,0.00017,17.20905]
[1778166673696,33.74,80247.81,0.05,-0.24448,0.00017,17.20044]
[1778166673824,33.74,80247.81,0.05,-0.24448,0.00017,17.20044]
[1778166675880,33.74,80247.67,0.05,-0.2445,0.00017,17.2009]
[1778166675943,33.74,80247.67,0.05,-0.2445,0.00017,17.2009]
[1778166678216,33.74,80239.37,0.05,-0.2459,0.00017,17.2521]
[1778166678937,33.74,80239.37,0.05,-0.2459,0.00017,17.2521]
[1778166678970,33.74,80239.37,0.05,-0.2459,0.00017,17.2521]
[1778166679340,33.74,80239.37,0.05,-0.2459,0.00017,17.2521]
[1778166679382,33.74,80239.37,0.05,-0.2459,0.00017,17.2521]
[1778166680616,33.73,80233.46,0.05,-0.24688,0.00017,17.28782]
[1778166681376,33.73,80233.46,0.05,-0.24688,0.00017,17.28782]
[1778166682775,33.73,80236.66,0.05,-0.24633,0.00017,17.2676]
[1778166682903,33.73,80236.66,0.05,-0.24633,0.00017,17.2676]
[1778166684402,33.73,80251.18,0.05,-0.24384,0.00017,17.17686]
[1778166686027,33.73,80251.18,0.05,-0.24384,0.00017,17.17671]
[1778166686105,33.73,80251.18,0.05,-0.24384,0.00017,17.17671]
[1778166686840,33.73,80252.81,0.05,-0.24356,0.00017,17.16639]
[1778166686890,33.73,80252.81,0.05,-0.24356,0.00017,17.16639]
[1778166691650,33.73,80255.69,0.05,-0.24301,0.00017,17.14266]
[1778166691678,33.73,80255.69,0.05,-0.24301,0.00017,17.14266]
[1778166697139,33.72,80253.44,0.05,-0.24338,0.00017,17.15624]
[1778166697731,33.72,80253.75,0.05,-0.24332,0.00017,17.1542]
[1778166701382,33.72,80239.73,0.05,-0.24569,0.00017,17.2409]
[1778166706418,33.72,80243.04,0.05,-0.24511,0.00017,17.21959]
[1778166711502,33.71,80238.77,0.05,-0.24582,0.00017,17.24536]
[1778166711601,33.71,80235.5,0.05,-0.24637,0.00017,17.26546]
[1778166711627,33.71,80235.5,0.05,-0.24637,0.00017,17.26546]
[1778166711657,33.71,80235.5,0.05,-0.24637,0.00017,17.26546]
[1778166712176,33.71,80235.5,0.05,-0.24637,0.00017,17.26546]
[1778166712211,33.71,80235.5,0.05,-0.24637,0.00017,17.26546]
[1778166713467,33.71,80227.77,0.05,-0.24769,0.00017,17.31316]
[1778166714531,33.71,80227.77,0.05,-0.24769,0.00017,17.31316]
[1778166714567,33.71,80227.77,0.05,-0.24769,0.00017,17.31316]
[1778166717698,33.71,80232.42,0.05,-0.24688,0.00017,17.28403]
[1778166717717,33.71,80232.42,0.05,-0.24688,0.00017,17.28403]
[1778166718353,33.71,80232.42,0.05,-0.24688,0.00017,17.28403]
[1778166718386,33.71,80232.42,0.05,-0.24688,0.00017,17.28403]
[1778166720040,33.71,80231.17,0.05,-0.24709,0.00017,17.2916]
[1778166720161,33.71,80231.17,0.05,-0.24709,0.00017,17.2916]
[1778166720341,33.71,80231.17,0.05,-0.24709,0.00017,17.2916]
[1778166720377,33.71,80231.17,0.05,-0.24709,0.00017,17.2916]
[1778166720755,33.71,80231.78,0.05,-0.24698,0.00017,17.28774]
[1778166720786,33.71,80231.78,0.05,-0.24698,0.00017,17.28774]
[1778166720925,33.71,80231.78,0.05,-0.24698,0.00017,17.28774]
[1778166720958,33.71,80231.78,0.05,-0.24698,0.00017,17.28774]
[1778166722528,33.71,80231.78,0.05,-0.24698,0.00017,17.28765]
[1778166722603,33.71,80225.98,0.05,-0.24797,0.00017,17.32342]
[1778166725060,33.71,80221.45,0.05,-0.24874,0.00017,17.35108]
[1778166725551,33.71,80217.9,0.05,-0.24935,0.00017,17.37277]
[1778166730587,33.7,80223.31,0.05,-0.2484,0.00017,17.33876]
[1778166735624,33.7,80222.3,0.05,-0.24856,0.00017,17.34435]
[1778166740659,33.7,80217.56,0.05,-0.24935,0.00017,17.3728]
[1778166742358,33.7,80217.56,0.05,-0.24935,0.00017,17.3728]
[1778166742403,33.7,80217.56,0.05,-0.24935,0.00017,17.3728]
[1778166743172,33.7,80216.84,0.05,-0.24947,0.00017,17.37692]
[1778166743620,33.7,80216.84,0.05,-0.24947,0.00017,17.37692]
[1778166743721,33.7,80209.04,0.05,-0.25081,0.00017,17.42467]
[1778166749018,33.7,80209.43,0.05,-0.25073,0.00017,17.42191]
[1778166755598,33.7,80210.07,0.05,-0.25058,0.00017,17.41294]
[1778166756088,33.7,80206.08,0.05,-0.25127,0.00017,17.43742]
[1778166756881,33.7,80205.14,0.05,-0.25143,0.00017,17.44317]
[1778166758558,33.7,80204.44,0.05,-0.25155,0.00017,17.44745]
[1778166759566,33.7,80203.94,0.05,-0.25164,0.00017,17.45048]
[1778166763435,33.7,80196.42,0.05,-0.25294,0.00017,17.49633]
[1778166767033,33.69,80199.14,0.05,-0.25246,0.00017,17.47968]
[1778166767099,33.69,80199.14,0.05,-0.25246,0.00017,17.47968]
[1778166767162,33.69,80199.14,0.05,-0.25246,0.00017,17.47968]
[1778166767225,33.69,80199.14,0.05,-0.25246,0.00017,17.47968]
[1778166767285,33.69,80199.14,0.05,-0.25246,0.00017,17.47968]
[1778166767312,33.69,80199.14,0.05,-0.25246,0.00017,17.47968]
[1778166767570,33.69,80199.14,0.05,-0.25246,0.00017,17.47968]
[1778166767676,33.69,80207.25,0.05,-0.25106,0.00017,17.43008]
[1778166767680,33.69,80207.25,0.05,-0.25106,0.00017,17.43008]
[1778166767812,33.69,80207.25,0.05,-0.25106,0.00017,17.43008]
[1778166767998,33.69,80207.25,0.05,-0.25106,0.00017,17.43008]
[1778166768122,33.69,80207.25,0.05,-0.25106,0.00017,17.43008]
[1778166768402,33.69,80207.25,0.05,-0.25106,0.00017,17.43008]
[1778166768523,33.69,80207.25,0.05,-0.25106,0.00017,17.43008]
[1778166768644,33.69,80207.25,0.05,-0.25106,0.00017,17.43008]
[1778166768656,33.69,80230.19,0.05,-0.24711,0.00017,17.28858]
[1778166769555,33.69,80236.99,0.05,-0.24595,0.00017,17.24631]
[1778166769828,33.69,80236.99,0.05,-0.24595,0.00017,17.24631]
[1778166769849,33.69,80236.99,0.05,-0.24595,0.00017,17.24631]
[1778166770585,33.69,80230.85,0.05,-0.24699,0.00017,17.28425]
[1778166770751,33.69,80230.85,0.05,-0.24699,0.00017,17.28425]
[1778166770778,33.69,80230.85,0.05,-0.24699,0.00017,17.28425]
[1778166770785,33.69,80230.85,0.05,-0.24699,0.00017,17.28425]
[1778166770883,33.69,80230.85,0.05,-0.24699,0.00017,17.28425]
[1778166775804,33.69,80229.07,0.05,-0.24728,0.00017,17.29463]
[1778166775811,33.69,80229.07,0.05,-0.24728,0.00017,17.29463]
[1778166775844,33.69,80229.07,0.05,-0.24728,0.00017,17.29463]
[1778166776680,33.69,80229.07,0.05,-0.24728,0.00017,17.29463]
[1778166775917,33.69,80229.88,0.05,-0.24714,0.00017,17.2895]
[1778166776711,33.69,80229.88,0.05,-0.24714,0.00017,17.2895]
[1778166781959,33.69,80225.97,0.05,-0.2478,0.00017,17.3133]
[1778166783253,33.69,80225.97,0.05,-0.2478,0.00017,17.3133]
[1778166783293,33.69,80225.97,0.05,-0.2478,0.00017,17.3133]
[1778166783527,33.69,80225.97,0.05,-0.2478,0.00017,17.3133]
[1778166783542,33.69,80225.97,0.05,-0.2478,0.00017,17.3133]
[1778166783611,33.69,80225.97,0.05,-0.2478,0.00017,17.3133]
[1778166783629,33.69,80225.29,0.05,-0.24791,0.00017,17.31744]
[1778166783949,33.69,80225.29,0.05,-0.24791,0.00017,17.31744]
[1778166784171,33.69,80220.57,0.05,-0.24872,0.00017,17.34658]
[1778166785605,33.69,80220.57,0.05,-0.24872,0.00017,17.34658]
[1778166785122,33.69,80211.92,0.05,-0.25021,0.00017,17.39977]
[1778166785848,33.69,80211.92,0.05,-0.25021,0.00017,17.39977]
[1778166785872,33.69,80211.92,0.05,-0.25021,0.00017,17.39977]
[1778166785987,33.69,80212.26,0.05,-0.25015,0.00017,17.39761]
[1778166786721,33.69,80212.26,0.05,-0.25015,0.00017,17.39761]
[1778166786756,33.69,80212.26,0.05,-0.25015,0.00017,17.39761]
[1778166791562,33.68,80222.88,0.05,-0.2483,0.00017,17.33153]
[1778166796862,33.68,80221.95,0.05,-0.24846,0.00017,17.33699]
[1778166802230,33.68,80218.48,0.05,-0.24904,0.00017,17.35784]
[1778166802323,33.68,80218.48,0.05,-0.24904,0.00017,17.35784]
[1778166802367,33.68,80218.48,0.05,-0.24904,0.00017,17.35784]
[1778166804116,33.68,80209.53,0.05,-0.25057,0.00017,17.41267]
[1778166805408,33.68,80209.53,0.05,-0.25057,0.00017,17.41267]
[1778166805497,33.68,80200.46,0.05,-0.25213,0.00017,17.46784]
[1778166805875,33.68,80200.46,0.05,-0.25213,0.00017,17.46784]
[1778166806897,33.68,80196.51,0.05,-0.25282,0.00017,17.49192]
[1778166807354,33.68,80188.94,0.05,-0.25413,0.00017,17.53796]
[1778166808637,33.68,80188.94,0.05,-0.25413,0.00017,17.53796]
[1778166808674,33.68,80188.94,0.05,-0.25413,0.00017,17.53796]
[1778166808934,33.68,80187.28,0.05,-0.25442,0.00017,17.54794]
[1778166809462,33.68,80185.86,0.05,-0.25466,0.00017,17.55645]
[1778166815160,33.67,80184.52,0.05,-0.25484,0.00017,17.55904]
[1778166818532,33.67,80176.59,0.05,-0.25621,0.00017,17.60659]
[1778166819236,33.67,80174.54,0.05,-0.25656,0.00017,17.61884]
[1778166819683,33.67,80172.07,0.05,-0.25699,0.00018,17.6336]
[1778166822266,33.67,80172.78,0.05,-0.25686,0.00018,17.629]
[1778166822360,33.67,80172.78,0.05,-0.25686,0.00018,17.629]
[1778166823348,33.67,80169.57,0.05,-0.25742,0.00018,17.64828]
[1778166823727,33.67,80169.57,0.05,-0.25742,0.00018,17.64828]
[1778166823364,33.67,80165.35,0.05,-0.25816,0.00018,17.6737]
[1778166823767,33.67,80165.35,0.05,-0.25816,0.00018,17.6737]
[1778166824507,33.67,80165.35,0.05,-0.25816,0.00018,17.6737]
[1778166824542,33.67,80165.35,0.05,-0.25816,0.00018,17.6737]
[1778166824550,33.67,80165.35,0.05,-0.25816,0.00018,17.6737]
[1778166824605,33.67,80165.35,0.05,-0.25816,0.00018,17.6737]
[1778166824634,33.67,80165.35,0.05,-0.25816,0.00018,17.6737]
[1778166824705,33.67,80164.13,0.05,-0.25838,0.00018,17.68103]
[1778166829424,33.67,80166.87,0.05,-0.25789,0.00018,17.66454]
[1778166829550,33.67,80166.87,0.05,-0.25789,0.00018,17.66454]
[1778166829697,33.67,80166.87,0.05,-0.25789,0.00018,17.66454]
[1778166829841,33.67,80170.03,0.05,-0.25734,0.00018,17.64553]
[1778166831910,33.67,80164.12,0.05,-0.25837,0.00018,17.68096]
[1778166832701,33.67,80153.56,0.05,-0.26023,0.00018,17.74413]
[1778166833169,33.67,80153.56,0.05,-0.26023,0.00018,17.74413]
[1778166833563,33.67,80152.67,0.05,-0.26038,0.00018,17.74935]
[1778166837563,33.67,80153.45,0.05,-0.26024,0.00018,17.74436]
[1778166837632,33.67,80158.19,0.05,-0.2594,0.00018,17.71591]
[1778166839918,33.67,80163.44,0.05,-0.25847,0.00018,17.68428]
[1778166841833,33.66,80168.07,0.05,-0.25766,0.00018,17.65636]
[1778166846495,33.66,80168.97,0.05,-0.25749,0.00018,17.65078]
[1778166846535,33.66,80168.97,0.05,-0.25749,0.00018,17.65078]
[1778166848022,33.66,80169.32,0.05,-0.25743,0.00018,17.64858]
[1778166848071,33.66,80169.32,0.05,-0.25743,0.00018,17.64858]
[1778166851368,33.66,80170.28,0.05,-0.25726,0.00018,17.64266]
[1778166854022,33.66,80178.95,0.05,-0.25574,0.00017,17.5903]
[1778166857236,33.66,80180.3,0.05,-0.2555,0.00017,17.58201]
[1778166857255,33.66,80180.3,0.05,-0.2555,0.00017,17.58201]
[1778166857388,33.66,80180.3,0.05,-0.2555,0.00017,17.58201]
[1778166857725,33.66,80184.7,0.05,-0.25473,0.00017,17.55519]
[1778166863422,33.66,80184.46,0.05,-0.25476,0.00017,17.55614]
[1778166865546,33.66,80176.31,0.05,-0.25617,0.00017,17.60521]
[1778166870581,33.66,80171.96,0.05,-0.25692,0.00018,17.63082]
[1778166871785,33.65,80170.59,0.05,-0.25711,0.00018,17.63386]
[1778166871810,33.65,80170.59,0.05,-0.25711,0.00018,17.63386]
[1778166872721,33.65,80170.59,0.05,-0.25711,0.00018,17.63386]
[1778166872767,33.65,80170.59,0.05,-0.25711,0.00018,17.63386]
[1778166874808,33.65,80167.84,0.05,-0.25759,0.00018,17.65032]
[1778166875616,33.65,80167.55,0.05,-0.25764,0.00018,17.65206]
[1778166876623,33.65,80160.48,0.05,-0.25888,0.00018,17.69451]
[1778166876851,33.65,80160.48,0.05,-0.25888,0.00018,17.69451]
[1778166876888,33.65,80160.48,0.05,-0.25888,0.00018,17.69451]
[1778166878905,33.65,80162.47,0.05,-0.25853,0.00018,17.68249]
[1778166878952,33.65,80162.47,0.05,-0.25853,0.00018,17.68249]
[1778166880968,33.65,80162.04,0.05,-0.2586,0.00018,17.685]
[1778166881017,33.65,80162.04,0.05,-0.2586,0.00018,17.685]
[1778166883791,33.65,80166.5,0.05,-0.25782,0.00018,17.65809]
[1778166883956,33.65,80166.5,0.05,-0.25782,0.00018,17.65809]
[1778166883985,33.65,80166.5,0.05,-0.25782,0.00018,17.65809]
[1778166884132,33.65,80166.5,0.05,-0.25782,0.00018,17.65809]
[1778166885421,33.65,80167.75,0.05,-0.2576,0.00018,17.65055]
[1778166885471,33.65,80167.75,0.05,-0.2576,0.00018,17.65055]
[1778166886005,33.65,80173.95,0.05,-0.25651,0.00018,17.61317]
[1778166886693,33.65,80175.75,0.05,-0.25619,0.00017,17.60222]
[1778166891729,33.65,80179.92,0.05,-0.25546,0.00017,17.57677]
[1778166896764,33.65,80179.96,0.05,-0.25545,0.00017,17.57638]
[1778166899784,33.65,80170.46,0.05,-0.25711,0.00018,17.63382]
[1778166901107,33.65,80168.77,0.05,-0.25741,0.00018,17.64399]
[1778166901570,33.65,80168.77,0.05,-0.25741,0.00018,17.64399]
[1778166901580,33.65,80168.77,0.05,-0.25741,0.00018,17.64399]
[1778166903649,33.65,80168.76,0.05,-0.25741,0.00018,17.64397]
[1778166905687,33.65,80170.25,0.05,-0.25714,0.00018,17.63495]
[1778166905733,33.65,80171.82,0.05,-0.25687,0.00018,17.6254]
[1778166907132,33.65,80171.94,0.05,-0.25684,0.00018,17.62468]
[1778166907237,33.65,80171.94,0.05,-0.25684,0.00018,17.62468]
[1778166907761,33.65,80171.94,0.05,-0.25684,0.00018,17.62468]
[1778166907768,33.65,80171.94,0.05,-0.25684,0.00018,17.62468]
[1778166907775,33.65,80172.95,0.05,-0.25666,0.00018,17.61848]
[1778166910939,33.65,80182.51,0.05,-0.25499,0.00017,17.56049]
[1778166912130,33.65,80182.51,0.05,-0.25499,0.00017,17.56049]
[1778166912172,33.65,80182.51,0.05,-0.25499,0.00017,17.56049]
[1778166912728,33.65,80182.51,0.05,-0.25499,0.00017,17.56049]
[1778166913919,33.65,80185.28,0.05,-0.2545,0.00017,17.54351]
[1778166914710,33.65,80185.22,0.05,-0.25451,0.00017,17.54375]
[1778166915993,33.65,80184.69,0.05,-0.2546,0.00017,17.54697]
[1778166916031,33.65,80184.69,0.05,-0.2546,0.00017,17.54697]
[1778166916734,33.65,80189.29,0.05,-0.2538,0.00017,17.51886]
[1778166917559,33.65,80189.29,0.05,-0.2538,0.00017,17.51886]
[1778166918043,33.65,80187.75,0.05,-0.25406,0.00017,17.5282]
[1778166918123,33.65,80185.64,0.05,-0.25443,0.00017,17.54103]
[1778166924224,33.65,80179.82,0.05,-0.25544,0.00017,17.57611]
[1778166924228,33.65,80177.73,0.05,-0.2558,0.00017,17.58872]
[1778166925808,33.65,80177.73,0.05,-0.2558,0.00017,17.58872]
[1778166925922,33.64,80175.05,0.05,-0.25627,0.00017,17.60484]
[1778166928023,33.64,80172.47,0.05,-0.25672,0.00018,17.62036]
[1778166928042,33.64,80172.47,0.05,-0.25672,0.00018,17.62036]
[1778166928080,33.64,80172.47,0.05,-0.25672,0.00018,17.62036]
[1778166928663,33.64,80172.47,0.05,-0.25672,0.00018,17.62036]
[1778166928842,33.64,80160.55,0.05,-0.25881,0.00018,17.69215]
[1778166928877,33.64,80160.55,0.05,-0.25881,0.00018,17.69215]
[1778166929641,33.64,80160.55,0.05,-0.25881,0.00018,17.69215]
[1778166929674,33.64,80160.55,0.05,-0.25881,0.00018,17.69215]
[1778166932854,33.64,80157.91,0.05,-0.25923,0.00018,17.70271]
[1778166932888,33.64,80157.91,0.05,-0.25923,0.00018,17.70271]
[1778166934502,33.64,80157.91,0.05,-0.25923,0.00018,17.70271]
[1778166934514,33.64,80157.91,0.05,-0.25923,0.00018,17.70271]
[1778166934565,33.64,80157.91,0.05,-0.25923,0.00018,17.70271]
[1778166934615,33.64,80159.03,0.05,-0.25903,0.00018,17.69586]
[1778166937267,33.64,80159.03,0.05,-0.25903,0.00018,17.69586]
[1778166937325,33.64,80159.03,0.05,-0.25903,0.00018,17.69586]
[1778166938622,33.64,80161.26,0.05,-0.25863,0.00018,17.68235]
[1778166938676,33.64,80162.69,0.05,-0.25838,0.00018,17.67378]
[1778166942284,33.64,80169.85,0.05,-0.25713,0.00018,17.63075]
[1778166943212,33.64,80169.85,0.05,-0.25713,0.00018,17.63075]
[1778166943270,33.64,80169.85,0.05,-0.25713,0.00018,17.63075]
[1778166950824,33.64,80172.25,0.05,-0.25671,0.00018,17.61636]
[1778166955652,33.64,80182.0,0.05,-0.25501,0.00017,17.55735]
[1778166958980,33.64,80182.98,0.05,-0.25483,0.00017,17.55131]
[1778166959111,33.64,80182.98,0.05,-0.25483,0.00017,17.55131]
[1778166959183,33.64,80182.98,0.05,-0.25483,0.00017,17.55131]
[1778166959265,33.64,80186.67,0.05,-0.25419,0.00017,17.52889]
[1778166960179,33.64,80186.67,0.05,-0.25419,0.00017,17.52889]
[1778166961248,33.64,80187.16,0.05,-0.2541,0.00017,17.52589]
[1778166961650,33.64,80187.16,0.05,-0.2541,0.00017,17.52589]
[1778166961715,33.64,80186.06,0.05,-0.2543,0.00017,17.53263]
[1778166962517,33.64,80186.06,0.05,-0.2543,0.00017,17.53263]
[1778166962545,33.64,80186.72,0.05,-0.25418,0.00017,17.52865]
[1778166965849,33.64,80185.93,0.05,-0.25432,0.00017,17.5335]
[1778166966817,33.64,80189.85,0.05,-0.25364,0.00017,17.50978]
[1778166967598,33.64,80189.85,0.05,-0.25364,0.00017,17.50978]
[1778166970346,33.64,80184.74,0.05,-0.25453,0.00017,17.54087]
[1778166970406,33.64,80184.74,0.05,-0.25453,0.00017,17.54087]
[1778166970834,33.64,80179.22,0.05,-0.2555,0.00017,17.57441]
[1778166972415,33.64,80174.56,0.05,-0.25631,0.00018,17.60263]
[1778166972831,33.64,80173.68,0.05,-0.25647,0.00018,17.60793]
[1778166973303,33.64,80173.68,0.05,-0.25647,0.00018,17.60793]
[1778166973323,33.64,80173.68,0.05,-0.25647,0.00018,17.60793]
[1778166973606,33.64,80173.68,0.05,-0.25647,0.00018,17.60793]
[1778166973700,33.64,80173.08,0.05,-0.25657,0.00018,17.61153]
[1778166979456,33.64,80175.45,0.05,-0.25615,0.00017,17.59708]
[1778166979494,33.64,80175.45,0.05,-0.25615,0.00017,17.59708]
[1778166979777,33.64,80175.45,0.05,-0.25615,0.00017,17.59708]
[1778166979878,33.64,80188.5,0.05,-0.25387,0.00017,17.5178]
[1778166985384,33.64,80186.41,0.05,-0.25423,0.00017,17.53025]
[1778166990420,33.64,80186.16,0.05,-0.25426,0.00017,17.53151]
[1778166995490,33.64,80187.84,0.05,-0.25393,0.00017,17.51605]
[1778167000790,33.64,80189.88,0.05,-0.25357,0.00017,17.50353]
[1778167000845,33.64,80192.25,0.05,-0.25316,0.00017,17.48908]
[1778167000985,33.64,80192.25,0.05,-0.25316,0.00017,17.48908]
[1778167002432,33.64,80192.25,0.05,-0.25316,0.00017,17.4891]
[1778167003336,33.64,80196.29,0.05,-0.25245,0.00017,17.46442]
[1778167004209,33.64,80197.16,0.05,-0.2523,0.00017,17.45912]
[1778167004254,33.64,80197.16,0.05,-0.2523,0.00017,17.45912]
[1778167004481,33.64,80197.16,0.05,-0.2523,0.00017,17.45912]
[1778167004538,33.64,80196.71,0.05,-0.25238,0.00017,17.46189]
[1778167007221,33.64,80196.71,0.05,-0.25238,0.00017,17.46192]
[1778167007314,33.64,80196.71,0.05,-0.25238,0.00017,17.46192]
[1778167007369,33.64,80196.71,0.05,-0.25238,0.00017,17.46192]
[1778167008007,33.64,80201.17,0.05,-0.25161,0.00017,17.43466]
[1778167008051,33.64,80201.17,0.05,-0.25161,0.00017,17.43466]
[1778167008578,33.64,80201.17,0.05,-0.25161,0.00017,17.43466]
[1778167008747,33.64,80209.48,0.05,-0.25017,0.00017,17.38364]
[1778167008989,33.64,80209.48,0.05,-0.25017,0.00017,17.38364]
[1778167009020,33.64,80209.48,0.05,-0.25017,0.00017,17.38364]
[1778167009554,33.64,80209.48,0.05,-0.25017,0.00017,17.38364]
[1778167010677,33.64,80209.48,0.05,-0.25017,0.00017,17.38364]
[1778167010695,33.64,80219.17,0.05,-0.2485,0.00017,17.32384]
[1778167011465,33.64,80219.17,0.05,-0.2485,0.00017,17.32384]
[1778167011494,33.64,80219.17,0.05,-0.2485,0.00017,17.32384]
[1778167011729,33.64,80219.17,0.05,-0.2485,0.00017,17.32384]
[1778167011901,33.64,80215.45,0.05,-0.24914,0.00017,17.34676]
[1778167012226,33.64,80215.45,0.05,-0.24914,0.00017,17.34676]
[1778167012333,33.64,80215.45,0.05,-0.24914,0.00017,17.34676]
[1778167012395,33.64,80215.45,0.05,-0.24914,0.00017,17.34676]
[1778167012691,33.64,80215.45,0.05,-0.24914,0.00017,17.34676]
[1778167012781,33.64,80204.01,0.05,-0.25112,0.00017,17.41713]
[1778167014409,33.64,80203.94,0.05,-0.25113,0.00017,17.41751]
[1778167014452,33.64,80203.94,0.05,-0.25113,0.00017,17.41751]
[1778167014787,33.64,80203.94,0.05,-0.25113,0.00017,17.41751]
[1778167014967,33.64,80200.76,0.05,-0.25168,0.00017,17.43693]
[1778167015108,33.64,80200.76,0.05,-0.25168,0.00017,17.43693]
[1778167015152,33.64,80200.76,0.05,-0.25168,0.00017,17.43693]
[1778167016840,33.64,80201.2,0.05,-0.2516,0.00017,17.43416]
[1778167016845,33.64,80200.69,0.05,-0.25168,0.00017,17.43721]
[1778167022781,33.64,80202.91,0.05,-0.25129,0.00017,17.4233]
[1778167024884,33.64,80202.91,0.05,-0.25128,0.00017,17.42308]
[1778167025042,33.64,80197.99,0.05,-0.25214,0.00017,17.45317]
[1778167026208,33.64,80202.6,0.05,-0.25133,0.00017,17.42486]
[1778167026262,33.64,80202.6,0.05,-0.25133,0.00017,17.42486]
[1778167027872,33.64,80210.33,0.05,-0.25,0.00017,17.37734]
[1778167028340,33.64,80210.33,0.05,-0.25,0.00017,17.37734]
[1778167028376,33.64,80210.33,0.05,-0.25,0.00017,17.37734]
[1778167029180,33.64,80210.33,0.05,-0.25,0.00017,17.3773]
[1778167029695,33.64,80213.73,0.05,-0.24941,0.00017,17.35634]
[1778167034822,33.64,80215.69,0.05,-0.24907,0.00017,17.34418]
[1778167040771,33.63,80217.73,0.05,-0.24871,0.00017,17.33137]
[1778167045806,33.63,80218.5,0.05,-0.24856,0.00017,17.32594]
[1778167050844,33.63,80222.25,0.05,-0.2479,0.00017,17.30202]
[1778167055878,33.63,80222.51,0.05,-0.24779,0.00017,17.29472]
[1778167056889,33.63,80210.88,0.05,-0.24979,0.00017,17.36645]
[1778167058932,33.62,80199.02,0.05,-0.25184,0.00017,17.43902]
[1778167060866,33.62,80199.02,0.05,-0.25184,0.00017,17.43883]
[1778167060929,33.62,80199.02,0.05,-0.25184,0.00017,17.43883]
[1778167061286,33.62,80196.33,0.05,-0.2523,0.00017,17.45512]
[1778167061510,33.62,80196.33,0.05,-0.2523,0.00017,17.45512]
[1778167061539,33.62,80196.33,0.05,-0.2523,0.00017,17.45512]
[1778167061652,33.62,80196.33,0.05,-0.2523,0.00017,17.45512]
[1778167061924,33.62,80195.81,0.05,-0.25238,0.00017,17.45818]
[1778167062399,33.62,80195.81,0.05,-0.25238,0.00017,17.45818]
[1778167062413,33.62,80195.81,0.05,-0.25238,0.00017,17.45818]
[1778167062931,33.62,80181.94,0.05,-0.2548,0.00017,17.54267]
[1778167063184,33.62,80181.94,0.05,-0.2548,0.00017,17.54267]
[1778167063193,33.62,80181.94,0.05,-0.2548,0.00017,17.54267]
[1778167063208,33.62,80181.94,0.05,-0.2548,0.00017,17.54267]
[1778167063896,33.62,80181.94,0.05,-0.2548,0.00017,17.54267]
[1778167063924,33.62,80181.94,0.05,-0.2548,0.00017,17.54267]
[1778167063938,33.62,80174.58,0.05,-0.25608,0.00018,17.5872]
[1778167064721,33.62,80174.58,0.05,-0.25608,0.00018,17.5872]
[1778167064753,33.62,80174.58,0.05,-0.25608,0.00018,17.5872]
[1778167064945,33.62,80174.78,0.05,-0.25604,0.00018,17.58588]
[1778167065525,33.62,80174.78,0.05,-0.25604,0.00018,17.58588]
[1778167065549,33.62,80174.78,0.05,-0.25604,0.00018,17.58588]
[1778167065650,33.62,80174.78,0.05,-0.25604,0.00018,17.58588]
[1778167065765,33.62,80174.78,0.05,-0.25604,0.00018,17.58588]
[1778167067934,33.62,80170.6,0.05,-0.25677,0.00018,17.61092]
[1778167067981,33.62,80170.6,0.05,-0.25677,0.00018,17.61092]
[1778167068286,33.62,80167.97,0.05,-0.25723,0.00018,17.62666]
[1778167068289,33.62,80167.97,0.05,-0.25723,0.00018,17.62666]
[1778167068298,33.62,80167.97,0.05,-0.25723,0.00018,17.62666]
[1778167068335,33.62,80167.97,0.05,-0.25723,0.00018,17.62666]
[1778167068973,33.62,80167.19,0.05,-0.25736,0.00018,17.63121]
[1778167069626,33.62,80167.19,0.05,-0.25736,0.00018,17.63121]
[1778167069682,33.62,80167.19,0.05,-0.25736,0.00018,17.63121]
[1778167069979,33.62,80164.76,0.05,-0.25778,0.00018,17.64569]
[1778167070318,33.62,80164.76,0.05,-0.25778,0.00018,17.64569]
[1778167070987,33.62,80158.78,0.05,-0.25883,0.00018,17.68166]
[1778167071354,33.62,80158.78,0.05,-0.25883,0.00018,17.68166]
[1778167071390,33.62,80158.78,0.05,-0.25883,0.00018,17.68166]
[1778167071441,33.62,80158.78,0.05,-0.25883,0.00018,17.68166]
[1778167071890,33.62,80158.78,0.05,-0.25883,0.00018,17.68166]
[1778167071940,33.62,80158.78,0.05,-0.25883,0.00018,17.68166]
[1778167071994,33.62,80153.43,0.05,-0.25978,0.00018,17.7137]
[1778167072399,33.62,80153.43,0.05,-0.25978,0.00018,17.7137]
[1778167072421,33.62,80153.43,0.05,-0.25978,0.00018,17.7137]
[1778167072460,33.62,80153.43,0.05,-0.25978,0.00018,17.7137]
[1778167072521,33.62,80153.43,0.05,-0.25978,0.00018,17.7137]
[1778167072530,33.62,80153.43,0.05,-0.25978,0.00018,17.7137]
[1778167072722,33.62,80153.43,0.05,-0.25978,0.00018,17.7137]
[1778167072744,33.62,80151.51,0.05,-0.26011,0.00018,17.72513]
[1778167074444,33.62,80151.51,0.05,-0.26011,0.00018,17.72513]
[1778167074448,33.62,80145.7,0.05,-0.26114,0.00018,17.75978]
[1778167075429,33.62,80145.7,0.05,-0.26114,0.00018,17.75978]
[1778167075469,33.62,80145.7,0.05,-0.26114,0.00018,17.75978]
[1778167076498,33.62,80146.75,0.05,-0.26095,0.00018,17.75341]
[1778167076523,33.62,80146.75,0.05,-0.26095,0.00018,17.75341]
[1778167076973,33.62,80146.75,0.05,-0.26095,0.00018,17.75341]
[1778167080617,33.61,80146.35,0.05,-0.26101,0.00018,17.75536]
[1778167083424,33.61,80147.09,0.05,-0.26086,0.00018,17.75046]
[1778167084612,33.61,80147.24,0.05,-0.26083,0.00018,17.74944]
[1778167085002,33.61,80141.66,0.05,-0.26182,0.00018,17.78279]
[1778167085765,33.61,80141.66,0.05,-0.26182,0.00018,17.78279]
[1778167086500,33.61,80135.01,0.05,-0.26301,0.00018,17.82235]
[1778167086565,33.61,80135.01,0.05,-0.26301,0.00018,17.82235]
[1778167086757,33.61,80135.01,0.05,-0.26301,0.00018,17.82235]
[1778167086776,33.61,80135.01,0.05,-0.26301,0.00018,17.82235]
[1778167086806,33.61,80135.01,0.05,-0.26301,0.00018,17.82235]
[1778167086843,33.61,80135.01,0.05,-0.26301,0.00018,17.82235]
[1778167086857,33.61,80132.48,0.05,-0.26346,0.00018,17.83734]
[1778167087481,33.61,80132.48,0.05,-0.26346,0.00018,17.83734]
[1778167087514,33.61,80132.48,0.05,-0.26346,0.00018,17.83734]
[1778167090115,33.61,80123.27,0.05,-0.2651,0.00018,17.89171]
[1778167094801,33.61,80121.61,0.05,-0.26538,0.00018,17.90125]
[1778167094897,33.61,80121.61,0.05,-0.26538,0.00018,17.90125]
[1778167095006,33.61,80121.61,0.05,-0.26538,0.00018,17.90125]
[1778167095050,33.61,80120.25,0.05,-0.26562,0.00018,17.90915]
[1778167099186,33.61,80111.5,0.05,-0.26718,0.00018,17.96028]
[1778167104221,33.61,80107.9,0.05,-0.26782,0.00018,17.98096]
[1778167108080,33.6,80107.73,0.05,-0.26784,0.00018,17.98169]
[1778167108110,33.6,80107.73,0.05,-0.26784,0.00018,17.98169]
[1778167110944,33.6,80097.54,0.05,-0.26966,0.00018,18.04077]
[1778167111474,33.6,80097.54,0.05,-0.26966,0.00018,18.04077]
[1778167112021,33.6,80095.9,0.05,-0.26991,0.00018,18.04515]
[1778167112445,33.6,80095.9,0.05,-0.26991,0.00018,18.04515]
[1778167112658,33.6,80095.9,0.05,-0.26991,0.00018,18.04515]
[1778167112947,33.6,80095.42,0.05,-0.27,0.00018,18.04789]
[1778167113930,33.6,80087.14,0.05,-0.2715,0.00018,18.09587]
[1778167117313,33.6,80078.17,0.05,-0.27312,0.00018,18.14746]
[1778167118305,33.6,80078.17,0.05,-0.27312,0.00018,18.14746]
[1778167118348,33.6,80078.17,0.05,-0.27312,0.00018,18.14746]
[1778167118709,33.6,80078.17,0.05,-0.27312,0.00018,18.14746]
[1778167119086,33.6,80078.17,0.05,-0.27312,0.00018,18.14746]
[1778167118913,33.6,80080.02,0.05,-0.27278,0.00018,18.1367]
[1778167119128,33.6,80080.02,0.05,-0.27278,0.00018,18.1367]
[1778167119140,33.6,80080.02,0.05,-0.27278,0.00018,18.1367]
[1778167119351,33.6,80080.02,0.05,-0.27278,0.00018,18.1367]
[1778167119361,33.6,80023.47,0.05,-0.28313,0.00018,18.45623]
[1778167120117,33.6,80023.47,0.05,-0.28313,0.00018,18.45623]
[1778167120342,33.6,80024.61,0.05,-0.28291,0.00018,18.44991]
[1778167122051,33.6,79957.63,0.05,-0.2954,0.00019,18.81252]
[1778167122493,33.6,79957.63,0.05,-0.2954,0.00019,18.81252]
[1778167122964,33.6,79953.51,0.05,-0.29617,0.00019,18.83418]
[1778167123437,33.6,79953.51,0.05,-0.29617,0.00019,18.83418]
[1778167123765,33.6,79953.51,0.05,-0.29617,0.00019,18.83418]
[1778167123785,33.6,79953.51,0.05,-0.29617,0.00019,18.83418]
[1778167123899,33.6,79953.51,0.05,-0.29617,0.00019,18.83418]
[1778167124069,33.6,79956.06,0.05,-0.29569,0.00019,18.82069]
[1778167124394,33.6,79956.06,0.05,-0.29569,0.00019,18.82069]
[1778167124448,33.6,79956.06,0.05,-0.29569,0.00019,18.82069]
[1778167125074,33.6,79956.06,0.05,-0.29569,0.00019,18.82069]
[1778167124722,33.6,79971.8,0.05,-0.29272,0.00019,18.73702]
[1778167125269,33.6,79971.8,0.05,-0.29272,0.00019,18.73702]
[1778167125556,33.6,79989.4,0.05,-0.28943,0.00019,18.64223]
[1778167126506,33.6,79989.4,0.05,-0.28943,0.00019,18.64223]
[1778167126958,33.6,79989.4,0.05,-0.28943,0.00019,18.64223]
[1778167127862,33.6,79987.94,0.05,-0.2897,0.00019,18.65012]
[1778167130286,33.6,79988.57,0.05,-0.28958,0.00019,18.64651]
[1778167131344,33.59,79992.93,0.05,-0.28876,0.00019,18.62278]
[1778167131365,33.59,79992.93,0.05,-0.28876,0.00019,18.62278]
[1778167131444,33.59,79983.93,0.05,-0.29044,0.00019,18.67143]
[1778167133747,33.59,79979.45,0.05,-0.29127,0.00019,18.6955]
[1778167133821,33.59,79979.45,0.05,-0.29127,0.00019,18.6955]
[1778167133895,33.59,79979.45,0.05,-0.29127,0.00019,18.6955]
[1778167133968,33.59,79979.45,0.05,-0.29127,0.00019,18.6955]
[1778167134069,33.59,79981.52,0.05,-0.29088,0.00019,18.68426]
[1778167134743,33.59,79981.52,0.05,-0.29088,0.00019,18.68426]
[1778167134777,33.59,79981.52,0.05,-0.29088,0.00019,18.68426]
[1778167134841,33.59,79990.33,0.05,-0.28923,0.00019,18.6366]
[1778167135373,33.59,79990.33,0.05,-0.28923,0.00019,18.6366]
[1778167136236,33.59,79995.05,0.05,-0.28835,0.00019,18.61089]
[1778167136255,33.59,79995.05,0.05,-0.28835,0.00019,18.61089]
[1778167136469,33.59,79995.05,0.05,-0.28835,0.00019,18.61084]
[1778167139586,33.59,79992.57,0.05,-0.28881,0.00019,18.62418]
[1778167140077,33.59,79991.78,0.05,-0.28895,0.00019,18.6284]
[1778167140724,33.59,79991.78,0.05,-0.28895,0.00019,18.6284]
[1778167140817,33.59,79991.78,0.05,-0.28895,0.00019,18.6284]
[1778167140900,33.59,79991.78,0.05,-0.28895,0.00019,18.6284]
[1778167140998,33.59,79985.82,0.05,-0.29006,0.00019,18.66061]
[1778167142374,33.59,79985.82,0.05,-0.29006,0.00019,18.66051]
[1778167142514,33.59,79982.26,0.05,-0.29072,0.00019,18.67961]
[1778167143679,33.59,79982.26,0.05,-0.29072,0.00019,18.67961]
[1778167143754,33.59,79982.26,0.05,-0.29072,0.00019,18.67961]
[1778167147100,33.59,80006.61,0.05,-0.28616,0.00019,18.54662]
[1778167148120,33.59,80012.86,0.05,-0.285,0.00019,18.51214]
[1778167148646,33.58,80015.88,0.05,-0.28444,0.00019,18.4954]
[1778167150424,33.58,80015.88,0.05,-0.28444,0.00019,18.49537]
[1778167150496,33.58,80015.88,0.05,-0.28444,0.00019,18.49537]
[1778167150810,33.58,79980.88,0.05,-0.29096,0.00019,18.6863]
[1778167151874,33.58,79965.2,0.05,-0.2939,0.00019,18.77023]
[1778167152272,33.58,79965.2,0.05,-0.2939,0.00019,18.77023]
[1778167152608,33.58,79965.2,0.05,-0.2939,0.00019,18.77023]
[1778167152622,33.58,79965.2,0.05,-0.2939,0.00019,18.77023]
[1778167153066,33.58,79962.47,0.05,-0.29441,0.00019,18.78465]
[1778167154709,33.58,79963.12,0.05,-0.29428,0.00019,18.78111]
[1778167154717,33.58,79963.12,0.05,-0.29428,0.00019,18.78111]
[1778167156130,33.58,79969.9,0.05,-0.293,0.00019,18.74475]
[1778167157027,33.58,79976.87,0.05,-0.29169,0.00019,18.70728]
[1778167158000,33.58,79984.73,0.05,-0.29021,0.00019,18.66485]
[1778167159431,33.58,79986.88,0.05,-0.28981,0.00019,18.65317]
[1778167159575,33.58,79986.88,0.05,-0.28981,0.00019,18.65317]
[1778167159675,33.58,79986.75,0.05,-0.28983,0.00019,18.65388]
[1778167160468,33.58,79986.75,0.05,-0.28983,0.00019,18.65388]
[1778167160478,33.58,79986.75,0.05,-0.28983,0.00019,18.65388]
[1778167160481,33.58,79986.75,0.05,-0.28983,0.00019,18.65388]
[1778167160537,33.58,79986.75,0.05,-0.28983,0.00019,18.65388]
[1778167160605,33.58,79986.75,0.05,-0.28983,0.00019,18.65388]
[1778167160660,33.58,79986.75,0.05,-0.28983,0.00019,18.65388]
[1778167160871,33.58,79986.75,0.05,-0.28983,0.00019,18.65388]
[1778167160914,33.58,79988.17,0.05,-0.28956,0.00019,18.6461]
[1778167163339,33.58,79988.37,0.05,-0.28953,0.00019,18.64495]
[1778167163348,33.58,79988.37,0.05,-0.28953,0.00019,18.64495]
[1778167163390,33.58,79988.37,0.05,-0.28953,0.00019,18.64495]
[1778167163665,33.58,79988.37,0.05,-0.28953,0.00019,18.64495]
[1778167164218,33.58,79988.37,0.05,-0.28953,0.00019,18.64495]
[1778167164301,33.58,79988.37,0.05,-0.28953,0.00019,18.64495]
[1778167164926,33.58,80000.93,0.05,-0.28717,0.00019,18.57625]
[1778167170712,33.57,80006.09,0.05,-0.2862,0.00019,18.54762]
[1778167176100,33.57,80008.86,0.05,-0.28564,0.00019,18.52708]
[1778167184550,33.57,80011.04,0.05,-0.28521,0.00019,18.51434]
[1778167187294,33.57,80002.82,0.05,-0.28672,0.00019,18.55905]
[1778167189526,33.56,80003.32,0.05,-0.28662,0.00019,18.55615]
[1778167189608,33.56,80003.32,0.05,-0.28662,0.00019,18.55615]
[1778167190056,33.56,79995.1,0.05,-0.28814,0.00019,18.6008]
[1778167191003,33.56,79995.1,0.05,-0.28814,0.00019,18.6008]
[1778167191047,33.56,79995.1,0.05,-0.28814,0.00019,18.6008]
[1778167191707,33.56,79996.68,0.05,-0.28785,0.00019,18.59206]
[1778167191862,33.56,79996.68,0.05,-0.28784,0.00019,18.59194]
[1778167192191,33.56,79996.68,0.05,-0.28784,0.00019,18.59194]
[1778167192219,33.56,79996.68,0.05,-0.28784,0.00019,18.59194]
[1778167193343,33.56,79996.73,0.05,-0.28783,0.00019,18.59156]
[1778167193922,33.56,79998.85,0.05,-0.28743,0.00019,18.57988]
[1778167199154,33.56,80002.58,0.05,-0.28672,0.00019,18.559]
[1778167199864,33.56,79992.88,0.05,-0.28853,0.00019,18.61189]
[1778167200757,33.56,79990.66,0.05,-0.28894,0.00019,18.62382]
[1778167200806,33.56,79990.66,0.05,-0.28894,0.00019,18.62382]
[1778167201481,33.56,79989.51,0.05,-0.28915,0.00019,18.62992]
[1778167201504,33.56,79989.51,0.05,-0.28915,0.00019,18.62992]
[1778167201982,33.56,79989.51,0.05,-0.28915,0.00019,18.62992]
[1778167202083,33.55,79986.35,0.05,-0.28973,0.00019,18.6469]
[1778167203797,33.55,79986.61,0.05,-0.28968,0.00019,18.64534]
[1778167203853,33.55,79986.61,0.05,-0.28968,0.00019,18.64534]
[1778167204077,33.55,79975.74,0.05,-0.29171,0.00019,18.70385]
[1778167204404,33.55,79975.74,0.05,-0.29171,0.00019,18.70385]
[1778167204437,33.55,79975.74,0.05,-0.29171,0.00019,18.70385]
[1778167205451,33.55,79975.74,0.05,-0.2917,0.00019,18.70348]
[1778167205458,33.55,79975.74,0.05,-0.2917,0.00019,18.70348]
[1778167205530,33.55,79975.74,0.05,-0.2917,0.00019,18.70348]
[1778167205621,33.55,79975.74,0.05,-0.2917,0.00019,18.70348]
[1778167205710,33.55,79975.74,0.05,-0.2917,0.00019,18.70348]
[1778167206102,33.55,79975.74,0.05,-0.2917,0.00019,18.70348]
[1778167206131,33.55,79990.88,0.05,-0.28886,0.00019,18.62143]
[1778167206361,33.55,79990.88,0.05,-0.28886,0.00019,18.62143]
[1778167206385,33.55,79990.88,0.05,-0.28886,0.00019,18.62143]
[1778167206969,33.55,79991.35,0.05,-0.28876,0.00019,18.61871]
[1778167207212,33.55,79991.35,0.05,-0.28876,0.00019,18.61871]
[1778167207287,33.55,79991.35,0.05,-0.28876,0.00019,18.61871]
[1778167207976,33.55,79995.85,0.05,-0.28792,0.00019,18.59399]
[1778167208629,33.55,79995.85,0.05,-0.28792,0.00019,18.59399]
[1778167209098,33.55,80003.62,0.05,-0.28647,0.00019,18.55147]
[1778167209399,33.55,80003.62,0.05,-0.28647,0.00019,18.55147]
[1778167209411,33.55,80003.62,0.05,-0.28647,0.00019,18.55147]
[1778167209434,33.55,80003.62,0.05,-0.28647,0.00019,18.55147]
[1778167209508,33.55,80003.62,0.05,-0.28647,0.00019,18.55147]
[1778167209990,33.55,80003.62,0.05,-0.28646,0.00019,18.5513]
[1778167210241,33.55,80003.62,0.05,-0.28646,0.00019,18.5513]
[1778167210997,33.54,80002.07,0.05,-0.28674,0.00019,18.5595]
[1778167212953,33.54,79997.27,0.05,-0.28764,0.00019,18.58577]
[1778167213023,33.54,79985.11,0.05,-0.2899,0.00019,18.65162]
[1778167214316,33.54,79984.78,0.05,-0.28996,0.00019,18.65341]
[1778167214325,33.54,79984.78,0.05,-0.28996,0.00019,18.65341]
[1778167215434,33.54,79982.44,0.05,-0.29039,0.00019,18.66588]
[1778167215632,33.54,79982.44,0.05,-0.29039,0.00019,18.66588]
[1778167215707,33.54,79982.44,0.05,-0.29039,0.00019,18.66588]
[1778167215807,33.54,79982.44,0.05,-0.29039,0.00019,18.66588]
[1778167216033,33.54,79982.25,0.05,-0.29041,0.00019,18.66645]
[1778167217039,33.54,79990.82,0.05,-0.2888,0.00019,18.61975]
[1778167217244,33.54,79990.82,0.05,-0.2888,0.00019,18.61975]
[1778167217285,33.54,79990.82,0.05,-0.2888,0.00019,18.61975]
[1778167218068,33.54,79990.82,0.05,-0.2888,0.00019,18.61975]
[1778167218153,33.54,79991.06,0.05,-0.28876,0.00019,18.61845]
[1778167218423,33.54,79991.06,0.05,-0.28876,0.00019,18.61845]
[1778167218461,33.54,79991.06,0.05,-0.28876,0.00019,18.61845]
[1778167218758,33.54,79991.06,0.05,-0.28876,0.00019,18.61845]
[1778167218811,33.54,79991.06,0.05,-0.28876,0.00019,18.61845]
[1778167219877,33.54,79991.06,0.05,-0.28875,0.00019,18.61824]
[1778167219928,33.54,79991.06,0.05,-0.28875,0.00019,18.61824]
[1778167220060,33.53,79982.01,0.05,-0.29044,0.00019,18.66718]
[1778167220481,33.53,79982.01,0.05,-0.29044,0.00019,18.66718]
[1778167221067,33.53,79978.28,0.05,-0.29112,0.00019,18.68692]
[1778167221263,33.53,79978.28,0.05,-0.29112,0.00019,18.68692]
[1778167221309,33.53,79978.28,0.05,-0.29112,0.00019,18.68692]
[1778167221318,33.53,79978.28,0.05,-0.29112,0.00019,18.68692]
[1778167222074,33.53,79977.33,0.05,-0.2913,0.00019,18.69204]
[1778167223650,33.53,79976.89,0.05,-0.29137,0.00019,18.694]
[1778167223873,33.53,79976.89,0.05,-0.29137,0.00019,18.694]
[1778167223940,33.53,79976.89,0.05,-0.29137,0.00019,18.694]
[1778167224104,33.53,79968.18,0.05,-0.29301,0.00019,18.74077]
[1778167224593,33.53,79968.18,0.05,-0.29301,0.00019,18.74077]
[1778167225148,33.53,79959.01,0.05,-0.29472,0.00019,18.78924]
[1778167225546,33.53,79959.01,0.05,-0.29472,0.00019,18.78924]
[1778167225581,33.53,79959.01,0.05,-0.29472,0.00019,18.78924]
[1778167225679,33.53,79959.01,0.05,-0.29472,0.00019,18.78924]
[1778167226102,33.53,79959.01,0.05,-0.29472,0.00019,18.7891]
[1778167226361,33.53,79959.01,0.05,-0.29472,0.00019,18.7891]
[1778167226444,33.53,79959.01,0.05,-0.29472,0.00019,18.7891]
[1778167227112,33.53,79953.36,0.05,-0.29579,0.00019,18.81907]
[1778167227298,33.53,79953.36,0.05,-0.29579,0.00019,18.81907]
[1778167227338,33.53,79953.36,0.05,-0.29579,0.00019,18.81907]
[1778167228117,33.53,79945.45,0.05,-0.29728,0.00019,18.86067]
[1778167228702,33.53,79945.45,0.05,-0.29728,0.00019,18.86067]
[1778167228708,33.53,79945.45,0.05,-0.29728,0.00019,18.86067]
[1778167229124,33.52,79948.12,0.05,-0.29677,0.00019,18.84644]
[1778167230290,33.52,79949.05,0.05,-0.29658,0.00019,18.84135]
[1778167231143,33.52,79954.86,0.05,-0.29544,0.00019,18.80534]
[1778167232169,33.52,79962.07,0.05,-0.29407,0.00019,18.76684]
[1778167232383,33.52,79962.07,0.05,-0.29407,0.00019,18.76684]
[1778167232482,33.52,79962.07,0.05,-0.29407,0.00019,18.76684]
[1778167233964,33.52,79962.07,0.05,-0.29407,0.00019,18.76684]
[1778167234023,33.52,79962.07,0.05,-0.29407,0.00019,18.76684]
[1778167234833,33.52,79966.92,0.05,-0.29315,0.00019,18.74077]
[1778167234860,33.52,79966.92,0.05,-0.29315,0.00019,18.74077]
[1778167234890,33.52,79966.92,0.05,-0.29315,0.00019,18.74077]
[1778167235175,33.52,79968.76,0.05,-0.2928,0.00019,18.73091]
[1778167240202,33.51,79966.93,0.05,-0.29312,0.00019,18.73985]
[1778167245238,33.51,79955.28,0.05,-0.29529,0.00019,18.80121]
[1778167249266,33.5,79948.21,0.05,-0.29661,0.00019,18.83806]
[1778167254301,33.5,79950.06,0.05,-0.29624,0.00019,18.82757]
[1778167258022,33.5,79944.26,0.05,-0.29732,0.00019,18.85766]
[1778167258108,33.5,79944.26,0.05,-0.29732,0.00019,18.85766]
[1778167258706,33.5,79941.81,0.05,-0.29778,0.00019,18.87039]
[1778167259194,33.5,79941.81,0.05,-0.29778,0.00019,18.87039]
[1778167259216,33.5,79941.81,0.05,-0.29778,0.00019,18.87039]
[1778167259279,33.49,79938.07,0.05,-0.29848,0.00019,18.88986]
[1778167259335,33.49,79938.07,0.05,-0.29848,0.00019,18.88986]
[1778167259817,33.49,79938.07,0.05,-0.29848,0.00019,18.88986]
[1778167259855,33.49,79938.07,0.05,-0.29848,0.00019,18.88986]
[1778167259867,33.49,79938.07,0.05,-0.29848,0.00019,18.88986]
[1778167259910,33.49,79938.07,0.05,-0.29848,0.00019,18.88986]
[1778167260029,33.49,79938.07,0.05,-0.29848,0.00019,18.88986]
[1778167260096,33.49,79935.53,0.05,-0.29896,0.00019,18.90303]
[1778167260563,33.49,79935.53,0.05,-0.29896,0.00019,18.90303]
[1778167260607,33.49,79935.53,0.05,-0.29896,0.00019,18.90303]
[1778167261236,33.49,79935.53,0.05,-0.29896,0.00019,18.90303]
[1778167261316,33.49,79929.34,0.05,-0.30014,0.00019,18.93517]
[1778167261449,33.49,79929.34,0.05,-0.30014,0.00019,18.93517]
[1778167261453,33.49,79929.34,0.05,-0.30014,0.00019,18.93517]
[1778167261521,33.49,79929.34,0.05,-0.30014,0.00019,18.93517]
[1778167261617,33.49,79929.34,0.05,-0.30014,0.00019,18.93517]
[1778167261667,33.49,79920.38,0.05,-0.30184,0.00019,18.9815]
[1778167262875,33.49,79920.38,0.05,-0.30184,0.00019,18.9815]
[1778167262912,33.49,79920.38,0.05,-0.30184,0.00019,18.9815]
[1778167262918,33.49,79922.63,0.05,-0.30141,0.00019,18.96986]
[1778167264421,33.49,79920.37,0.05,-0.30184,0.00019,18.9814]
[1778167264627,33.49,79920.37,0.05,-0.30184,0.00019,18.9814]
[1778167264738,33.49,79920.37,0.05,-0.30184,0.00019,18.9814]
[1778167264772,33.49,79920.37,0.05,-0.30184,0.00019,18.9814]
[1778167264812,33.49,79914.4,0.05,-0.30298,0.00019,19.01204]
[1778167265412,33.49,79914.4,0.05,-0.30298,0.00019,19.01204]
[1778167266841,33.49,79913.45,0.05,-0.30315,0.00019,19.01677]
[1778167266919,33.49,79913.45,0.05,-0.30315,0.00019,19.01677]
[1778167267981,33.49,79910.89,0.05,-0.30363,0.00019,19.02961]
[1778167268040,33.49,79910.89,0.05,-0.30363,0.00019,19.02961]
[1778167268531,33.49,79906.0,0.05,-0.30457,0.00019,19.05463]
[1778167268586,33.49,79906.0,0.05,-0.30457,0.00019,19.05463]
[1778167268684,33.49,79906.0,0.05,-0.30457,0.00019,19.05463]
[1778167268793,33.49,79906.0,0.05,-0.30457,0.00019,19.05463]
[1778167268846,33.49,79904.14,0.05,-0.30493,0.00019,19.06412]
[1778167270558,33.49,79895.67,0.05,-0.30655,0.00019,19.10698]
[1778167271493,33.49,79895.67,0.05,-0.30655,0.00019,19.10698]
[1778167271639,33.49,79895.67,0.05,-0.30655,0.00019,19.10698]
[1778167271760,33.49,79895.67,0.05,-0.30655,0.00019,19.10698]
[1778167271820,33.49,79895.67,0.05,-0.30655,0.00019,19.10698]
[1778167271899,33.49,79895.67,0.05,-0.30655,0.00019,19.10698]
[1778167271944,33.49,79895.67,0.05,-0.30655,0.00019,19.10698]
[1778167272014,33.49,79895.67,0.05,-0.30655,0.00019,19.10698]
[1778167272421,33.48,79896.93,0.05,-0.30631,0.00019,19.10048]
[1778167273166,33.48,79896.93,0.05,-0.30631,0.00019,19.10048]
[1778167273468,33.48,79902.8,0.05,-0.30517,0.00019,19.07053]
[1778167273982,33.48,79902.8,0.05,-0.30517,0.00019,19.07053]
[1778167274093,33.48,79902.8,0.05,-0.30517,0.00019,19.07053]
[1778167274148,33.48,79912.4,0.05,-0.30332,0.00019,19.02115]
[1778167275357,33.48,79916.91,0.05,-0.30245,0.00019,18.99781]
[1778167276112,33.48,79918.52,0.05,-0.30214,0.00019,18.98936]
[1778167277305,33.48,79918.52,0.05,-0.30214,0.00019,18.98936]
[1778167277342,33.48,79918.52,0.05,-0.30214,0.00019,18.98936]
[1778167282178,33.47,79926.35,0.05,-0.30061,0.00019,18.94783]
[1778167284106,33.47,79927.3,0.05,-0.30042,0.00019,18.94273]
[1778167284326,33.47,79927.51,0.05,-0.30037,0.00019,18.94147]
[1778167286215,33.47,79925.72,0.05,-0.30071,0.00019,18.95062]
[1778167286367,33.47,79920.76,0.05,-0.30165,0.00019,18.97624]
[1778167287219,33.47,79920.76,0.05,-0.30165,0.00019,18.97624]
[1778167287293,33.47,79920.76,0.05,-0.30165,0.00019,18.97624]
[1778167287524,33.47,79915.95,0.05,-0.30257,0.00019,19.00097]
[1778167287915,33.47,79915.95,0.05,-0.30257,0.00019,19.00097]
[1778167287942,33.47,79915.95,0.05,-0.30257,0.00019,19.00097]
[1778167288347,33.47,79915.95,0.05,-0.30257,0.00019,19.00097]
[1778167288371,33.47,79912.57,0.05,-0.30322,0.00019,19.01831]
[1778167289328,33.47,79912.57,0.05,-0.30322,0.00019,19.01831]
[1778167289441,33.47,79910.28,0.05,-0.30365,0.00019,19.03001]
[1778167289622,33.47,79910.28,0.05,-0.30365,0.00019,19.03001]
[1778167289775,33.47,79910.28,0.05,-0.30365,0.00019,19.03001]
[1778167289806,33.47,79910.28,0.05,-0.30365,0.00019,19.03001]
[1778167290307,33.47,79910.28,0.05,-0.30365,0.00019,19.03001]
[1778167290395,33.47,79914.66,0.05,-0.30281,0.00019,19.00743]
[1778167291288,33.47,79914.66,0.05,-0.30281,0.00019,19.00743]
[1778167291360,33.47,79914.66,0.05,-0.30281,0.00019,19.00743]
[1778167291303,33.47,79923.2,0.05,-0.30114,0.00019,18.9583]
[1778167291954,33.47,79923.2,0.05,-0.30114,0.00019,18.9583]
[1778167292020,33.47,79929.6,0.05,-0.29991,0.00019,18.9249]
[1778167292489,33.47,79929.6,0.05,-0.29991,0.00019,18.9249]
[1778167292926,33.46,79936.91,0.05,-0.29851,0.00019,18.88658]
[1778167293817,33.46,79945.85,0.05,-0.29681,0.00019,18.83944]
[1778167295480,33.46,79945.42,0.05,-0.29689,0.00019,18.84166]
[1778167295533,33.46,79945.42,0.05,-0.29689,0.00019,18.84166]
[1778167296285,33.46,79945.42,0.05,-0.29689,0.00019,18.84166]
[1778167296311,33.46,79945.42,0.05,-0.29689,0.00019,18.84166]
[1778167300148,33.46,79941.74,0.05,-0.29758,0.00019,18.8608]
[1778167300231,33.46,79941.74,0.05,-0.29758,0.00019,18.8608]
[1778167300302,33.46,79923.68,0.05,-0.30102,0.00019,18.95513]
[1778167300605,33.46,79923.68,0.05,-0.30102,0.00019,18.95513]
[1778167301361,33.46,79918.23,0.05,-0.30206,0.00019,18.98323]
[1778167302566,33.46,79918.23,0.05,-0.30205,0.00019,18.98309]
[1778167302575,33.46,79918.23,0.05,-0.30205,0.00019,18.98309]
[1778167302803,33.46,79918.23,0.05,-0.30205,0.00019,18.98309]
[1778167302909,33.46,79920.8,0.05,-0.30156,0.00019,18.96965]
[1778167303974,33.46,79920.8,0.05,-0.30156,0.00019,18.96965]
[1778167304145,33.46,79920.8,0.05,-0.30156,0.00019,18.96965]
[1778167304802,33.46,79919.53,0.05,-0.3018,0.00019,18.97614]
[1778167304846,33.46,79919.53,0.05,-0.3018,0.00019,18.97614]
[1778167304848,33.46,79926.2,0.05,-0.30052,0.00019,18.94146]
[1778167308803,33.46,79927.6,0.05,-0.30025,0.00019,18.93402]
[1778167308840,33.46,79927.6,0.05,-0.30025,0.00019,18.93402]
[1778167308993,33.46,79928.49,0.05,-0.30007,0.00019,18.92933]
[1778167310061,33.46,79935.44,0.05,-0.29874,0.00019,18.89287]
[1778167313016,33.45,79936.49,0.05,-0.29854,0.00019,18.8872]
[1778167313076,33.45,79936.49,0.05,-0.29854,0.00019,18.8872]
[1778167313135,33.45,79936.49,0.05,-0.29854,0.00019,18.8872]
[1778167313336,33.45,79937.94,0.05,-0.29826,0.00019,18.87945]
[1778167315142,33.45,79934.31,0.05,-0.29894,0.00019,18.89835]
[1778167315294,33.45,79921.69,0.05,-0.30135,0.00019,18.96402]
[1778167316403,33.45,79917.79,0.05,-0.3021,0.00019,18.98413]
[1778167316450,33.45,79917.79,0.05,-0.3021,0.00019,18.98413]
[1778167317176,33.45,79917.79,0.05,-0.3021,0.00019,18.98413]
[1778167317204,33.45,79917.79,0.05,-0.3021,0.00019,18.98413]
[1778167317219,33.45,79917.79,0.05,-0.3021,0.00019,18.98413]
[1778167317223,33.45,79917.79,0.05,-0.3021,0.00019,18.98413]
[1778167317277,33.45,79916.12,0.05,-0.30241,0.00019,18.99265]
[1778167319288,33.45,79916.12,0.05,-0.30241,0.00019,18.99255]
[1778167319331,33.45,79919.04,0.05,-0.30185,0.00019,18.97739]
[1778167319448,33.45,79919.04,0.05,-0.30185,0.00019,18.97739]
[1778167319481,33.45,79919.04,0.05,-0.30185,0.00019,18.97739]
[1778167321340,33.45,79919.04,0.05,-0.30184,0.00019,18.9773]
[1778167321410,33.45,79917.53,0.05,-0.30213,0.00019,18.98502]
[1778167322959,33.45,79911.29,0.05,-0.30332,0.00019,19.01699]
[1778167327774,33.44,79914.2,0.05,-0.30274,0.00019,19.00156]
[1778167327831,33.44,79914.2,0.05,-0.30274,0.00019,19.00156]
[1778167328541,33.44,79914.2,0.05,-0.30274,0.00019,19.00148]
[1778167328567,33.44,79914.2,0.05,-0.30274,0.00019,19.00148]
[1778167329543,33.44,79914.56,0.05,-0.30267,0.00019,18.99954]
[1778167329879,33.44,79915.5,0.05,-0.30249,0.00019,18.99462]
[1778167334915,33.44,79913.57,0.05,-0.30284,0.00019,19.00407]
[1778167338822,33.44,79909.69,0.05,-0.30357,0.00019,19.02369]
[1778167338855,33.44,79909.69,0.05,-0.30357,0.00019,19.02369]
[1778167338950,33.44,79908.89,0.05,-0.30372,0.00019,19.02768]
[1778167339956,33.43,79900.16,0.05,-0.3054,0.00019,19.07219]
[1778167341336,33.43,79891.7,0.05,-0.30702,0.00019,19.115]
[1778167341898,33.43,79891.7,0.05,-0.30702,0.00019,19.115]
[1778167343215,33.43,79891.7,0.05,-0.30702,0.00019,19.11483]
[1778167343240,33.43,79891.7,0.05,-0.30702,0.00019,19.11483]
[1778167343246,33.43,79890.75,0.05,-0.30719,0.00019,19.11947]
[1778167345501,33.43,79889.24,0.05,-0.30747,0.00019,19.12676]
[1778167345548,33.43,79889.24,0.05,-0.30747,0.00019,19.12676]
[1778167345646,33.43,79889.24,0.05,-0.30747,0.00019,19.12676]
[1778167345757,33.43,79889.24,0.05,-0.30747,0.00019,19.12676]
[1778167345999,33.43,79889.52,0.05,-0.30741,0.00019,19.12518]
[1778167346987,33.43,79889.52,0.05,-0.30741,0.00019,19.12518]
[1778167347018,33.43,79889.52,0.05,-0.30741,0.00019,19.12518]
[1778167347728,33.43,79894.04,0.05,-0.30653,0.00019,19.10215]
[1778167348355,33.43,79889.83,0.05,-0.30734,0.00019,19.12331]
[1778167348579,33.43,79889.83,0.05,-0.30734,0.00019,19.12331]
[1778167348687,33.43,79889.83,0.05,-0.30734,0.00019,19.12331]
[1778167349291,33.43,79889.83,0.05,-0.30734,0.00019,19.12331]
[1778167349508,33.42,79886.79,0.05,-0.30792,0.00019,19.1385]
[1778167350126,33.42,79886.79,0.05,-0.30792,0.00019,19.1385]
[1778167350610,33.42,79884.57,0.05,-0.30835,0.00019,19.14956]
[1778167350641,33.42,79884.57,0.05,-0.30835,0.00019,19.14956]
[1778167350645,33.42,79884.57,0.05,-0.30835,0.00019,19.14956]
[1778167351676,33.42,79884.57,0.05,-0.30831,0.00019,19.14451]
[1778167351706,33.42,79884.57,0.05,-0.30831,0.00019,19.14451]
[1778167352066,33.42,79884.57,0.05,-0.30831,0.00019,19.14451]
[1778167352102,33.42,79884.57,0.05,-0.30831,0.00019,19.14451]
[1778167356776,33.42,79888.91,0.05,-0.30744,0.00019,19.12178]
[1778167361032,33.41,79889.78,0.05,-0.30725,0.00019,19.11688]
[1778167362348,33.41,79899.01,0.05,-0.30545,0.00019,19.06949]
[1778167367372,33.4,79904.69,0.05,-0.30433,0.00019,19.03989]
[1778167369179,33.4,79895.57,0.05,-0.30608,0.00019,19.0861]
[1778167374213,33.4,79893.41,0.05,-0.30647,0.00019,19.09638]
[1778167379250,33.39,79889.2,0.05,-0.30726,0.00019,19.11701]
[1778167380351,33.39,79895.76,0.05,-0.30599,0.00019,19.08355]
[1778167382306,33.39,79885.76,0.05,-0.30791,0.00019,19.13394]
[1778167382701,33.39,79885.76,0.05,-0.30791,0.00019,19.13394]
[1778167383296,33.39,79873.03,0.05,-0.31037,0.00019,19.19768]
[1778167383809,33.39,79873.03,0.05,-0.31037,0.00019,19.19768]
[1778167383814,33.39,79873.03,0.05,-0.31037,0.00019,19.19768]
[1778167383925,33.39,79873.03,0.05,-0.31037,0.00019,19.19768]
[1778167384080,33.39,79873.03,0.05,-0.31037,0.00019,19.19768]
[1778167384198,33.39,79873.03,0.05,-0.31037,0.00019,19.19768]
[1778167384336,33.39,79873.03,0.05,-0.31037,0.00019,19.19768]
[1778167384371,33.39,79858.08,0.05,-0.31328,0.0002,19.27173]
[1778167384565,33.39,79858.08,0.05,-0.31328,0.0002,19.27173]
[1778167384785,33.39,79858.08,0.05,-0.31328,0.0002,19.27173]
[1778167384912,33.39,79858.08,0.05,-0.31328,0.0002,19.27173]
[1778167384948,33.39,79858.08,0.05,-0.31328,0.0002,19.27173]
[1778167385014,33.39,79858.08,0.05,-0.31328,0.0002,19.27173]
[1778167385145,33.39,79858.08,0.05,-0.31328,0.0002,19.27173]
[1778167385323,33.39,79858.08,0.05,-0.31328,0.0002,19.27173]
[1778167385455,33.39,79861.95,0.05,-0.31253,0.00019,19.25264]
[1778167385723,33.39,79861.95,0.05,-0.31253,0.00019,19.25264]
[1778167385833,33.39,79861.95,0.05,-0.31253,0.00019,19.25264]
[1778167386318,33.39,79861.95,0.05,-0.31253,0.00019,19.25264]
[1778167386398,33.39,79887.21,0.05,-0.30762,0.00019,19.12628]
[1778167386752,33.39,79887.21,0.05,-0.30762,0.00019,19.12628]
[1778167386987,33.39,79887.21,0.05,-0.30762,0.00019,19.12628]
[1778167387005,33.39,79887.21,0.05,-0.30762,0.00019,19.12628]
[1778167387142,33.39,79887.21,0.05,-0.30762,0.00019,19.12628]
[1778167387153,33.39,79887.21,0.05,-0.30762,0.00019,19.12628]
[1778167387320,33.39,79887.21,0.05,-0.30761,0.00019,19.12611]
[1778167388200,33.39,79887.21,0.05,-0.30761,0.00019,19.12611]
[1778167388274,33.39,79887.21,0.05,-0.30761,0.00019,19.12611]
[1778167388317,33.38,79893.16,0.05,-0.30646,0.00019,19.09589]
[1778167389027,33.38,79893.16,0.05,-0.30646,0.00019,19.09589]
[1778167389065,33.38,79893.16,0.05,-0.30646,0.00019,19.09589]
[1778167389436,33.38,79880.63,0.05,-0.30888,0.00019,19.15912]
[1778167390554,33.38,79880.63,0.05,-0.30888,0.00019,19.159]
[1778167390579,33.38,79880.63,0.05,-0.30888,0.00019,19.159]
[1778167391128,33.38,79880.63,0.05,-0.30888,0.00019,19.159]
[1778167391213,33.38,79880.63,0.05,-0.30888,0.00019,19.159]
[1778167391338,33.38,79879.79,0.05,-0.30903,0.00019,19.16307]
[1778167392296,33.38,79879.79,0.05,-0.30903,0.00019,19.16307]
[1778167392323,33.38,79879.79,0.05,-0.30903,0.00019,19.16307]
[1778167392345,33.38,79872.27,0.05,-0.31049,0.00019,19.20068]
[1778167392982,33.38,79872.27,0.05,-0.31049,0.00019,19.20068]
[1778167393013,33.38,79872.27,0.05,-0.31049,0.00019,19.20068]
[1778167393345,33.38,79872.27,0.05,-0.31049,0.00019,19.20068]
[1778167393391,33.38,79872.27,0.05,-0.31049,0.00019,19.20068]
[1778167394065,33.38,79868.73,0.05,-0.31118,0.00019,19.21825]
[1778167394121,33.38,79868.73,0.05,-0.31118,0.00019,19.21825]
[1778167395368,33.38,79868.73,0.05,-0.31117,0.00019,19.21815]
[1778167395396,33.38,79868.73,0.05,-0.31117,0.00019,19.21815]
[1778167395584,33.38,79867.41,0.05,-0.31143,0.00019,19.22458]
[1778167395654,33.38,79867.41,0.05,-0.31143,0.00019,19.22458]
[1778167395737,33.38,79867.41,0.05,-0.31143,0.00019,19.22458]
[1778167395782,33.38,79867.41,0.05,-0.31143,0.00019,19.22458]
[1778167397115,33.38,79867.41,0.05,-0.31142,0.00019,19.22451]
[1778167399557,33.38,79867.11,0.05,-0.31147,0.00019,19.22567]
[1778167400033,33.38,79867.11,0.05,-0.31147,0.00019,19.22567]
[1778167400074,33.38,79867.11,0.05,-0.31147,0.00019,19.22567]
[1778167400485,33.38,79867.11,0.05,-0.31147,0.00019,19.22567]
[1778167400406,33.38,79869.83,0.05,-0.31094,0.00019,19.21201]
[1778167400582,33.38,79869.83,0.05,-0.31094,0.00019,19.21201]
[1778167400963,33.38,79869.83,0.05,-0.31094,0.00019,19.21201]
[1778167400999,33.38,79869.83,0.05,-0.31094,0.00019,19.21201]
[1778167401087,33.38,79869.83,0.05,-0.31094,0.00019,19.21201]
[1778167401410,33.37,79874.99,0.05,-0.30993,0.00019,19.18614]
[1778167401652,33.37,79874.99,0.05,-0.30993,0.00019,19.18614]
[1778167401702,33.37,79874.99,0.05,-0.30993,0.00019,19.18614]
[1778167402075,33.37,79874.99,0.05,-0.30993,0.00019,19.18614]
[1778167402949,33.37,79879.51,0.05,-0.30905,0.00019,19.16338]
[1778167402969,33.37,79879.51,0.05,-0.30905,0.00019,19.16338]
[1778167403608,33.37,79878.0,0.05,-0.30934,0.00019,19.17088]
[1778167403647,33.37,79878.0,0.05,-0.30934,0.00019,19.17088]
[1778167405698,33.37,79880.6,0.05,-0.30883,0.00019,19.15764]
[1778167405747,33.37,79880.6,0.05,-0.30883,0.00019,19.15764]
[1778167405952,33.37,79880.6,0.05,-0.30883,0.00019,19.15764]
[1778167406030,33.37,79880.6,0.05,-0.30883,0.00019,19.15764]
[1778167406045,33.37,79880.6,0.05,-0.30883,0.00019,19.15764]
[1778167406356,33.37,79880.6,0.05,-0.30883,0.00019,19.15764]
[1778167406552,33.37,79876.33,0.05,-0.30965,0.00019,19.17899]
[1778167406594,33.37,79876.33,0.05,-0.30965,0.00019,19.17899]
[1778167407452,33.37,79882.72,0.05,-0.30841,0.00019,19.14678]
[1778167407845,33.37,79882.72,0.05,-0.30841,0.00019,19.14678]
[1778167408459,33.37,79891.89,0.05,-0.30663,0.00019,19.10027]
[1778167413494,33.37,79889.9,0.05,-0.30696,0.00019,19.10509]
[1778167413698,33.37,79889.9,0.05,-0.30696,0.00019,19.10509]
[1778167413717,33.37,79889.9,0.05,-0.30696,0.00019,19.10509]
[1778167413830,33.37,79889.9,0.05,-0.30696,0.00019,19.10509]
[1778167414502,33.37,79887.5,0.05,-0.30742,0.00019,19.11716]
[1778167418350,33.37,79881.52,0.05,-0.30858,0.00019,19.14725]
[1778167418355,33.37,79881.52,0.05,-0.30858,0.00019,19.14725]
[1778167418357,33.37,79881.52,0.05,-0.30858,0.00019,19.14725]
[1778167418488,33.36,79878.18,0.05,-0.30922,0.00019,19.1639]
[1778167421424,33.36,79871.59,0.05,-0.3105,0.00019,19.19665]
[1778167423761,33.36,79877.59,0.05,-0.30932,0.00019,19.16644]
[1778167423767,33.36,79877.59,0.05,-0.30932,0.00019,19.16644]
[1778167423804,33.36,79877.59,0.05,-0.30932,0.00019,19.16644]
[1778167423838,33.36,79877.59,0.05,-0.30932,0.00019,19.16644]
[1778167424208,33.36,79877.59,0.05,-0.30932,0.00019,19.16644]
[1778167424290,33.36,79877.59,0.05,-0.30932,0.00019,19.16644]
[1778167424513,33.36,79881.3,0.05,-0.3086,0.00019,19.14771]
[1778167424559,33.36,79881.3,0.05,-0.3086,0.00019,19.14771]
[1778167424600,33.36,79881.3,0.05,-0.3086,0.00019,19.14771]
[1778167425317,33.36,79881.3,0.05,-0.3086,0.00019,19.14771]
[1778167426065,33.36,79882.89,0.05,-0.30829,0.00019,19.1396]
[1778167426261,33.36,79882.89,0.05,-0.30829,0.00019,19.1396]
[1778167426268,33.36,79882.89,0.05,-0.30829,0.00019,19.1396]
[1778167426343,33.36,79882.89,0.05,-0.30829,0.00019,19.1396]
[1778167426345,33.36,79884.75,0.05,-0.30792,0.00019,19.13013]
[1778167430369,33.36,79883.96,0.05,-0.30807,0.00019,19.13395]
[1778167430424,33.36,79882.68,0.05,-0.30831,0.00019,19.14024]
[1778167431183,33.36,79882.68,0.05,-0.30831,0.00019,19.14024]
[1778167431193,33.36,79882.68,0.05,-0.30831,0.00019,19.14024]
[1778167431242,33.36,79882.68,0.05,-0.30831,0.00019,19.14024]
[1778167431262,33.36,79883.49,0.05,-0.30815,0.00019,19.13606]
[1778167432074,33.36,79883.49,0.05,-0.30815,0.00019,19.13606]
[1778167432125,33.36,79883.49,0.05,-0.30815,0.00019,19.13606]
[1778167432423,33.36,79883.49,0.05,-0.30815,0.00019,19.13606]
[1778167432457,33.36,79883.49,0.05,-0.30815,0.00019,19.13606]
[1778167432493,33.36,79883.49,0.05,-0.30815,0.00019,19.13606]
[1778167432525,33.36,79883.49,0.05,-0.30815,0.00019,19.13606]
[1778167432899,33.36,79886.99,0.05,-0.30747,0.00019,19.11828]
[1778167433453,33.36,79871.76,0.05,-0.31043,0.00019,19.19484]
[1778167433564,33.36,79871.76,0.05,-0.31043,0.00019,19.19484]
[1778167433640,33.36,79871.76,0.05,-0.31043,0.00019,19.19484]
[1778167434117,33.36,79871.76,0.05,-0.31043,0.00019,19.19484]
[1778167434130,33.36,79871.76,0.05,-0.31043,0.00019,19.19484]
[1778167434154,33.36,79871.76,0.05,-0.31043,0.00019,19.19484]
[1778167434478,33.36,79871.76,0.05,-0.31043,0.00019,19.19484]
[1778167434482,33.36,79871.76,0.05,-0.31043,0.00019,19.19484]
[1778167434526,33.36,79871.76,0.05,-0.31043,0.00019,19.19484]
[1778167434529,33.36,79865.53,0.05,-0.31164,0.00019,19.22581]
[1778167435219,33.36,79865.53,0.05,-0.31164,0.00019,19.22581]
[1778167435264,33.36,79865.53,0.05,-0.31164,0.00019,19.22581]
[1778167435274,33.36,79865.53,0.05,-0.31164,0.00019,19.22581]
[1778167436248,33.35,79865.67,0.05,-0.31161,0.00019,19.22504]
[1778167436289,33.35,79865.67,0.05,-0.31161,0.00019,19.22504]
[1778167436342,33.35,79854.5,0.05,-0.31379,0.0002,19.28017]
[1778167436541,33.35,79854.5,0.05,-0.31379,0.0002,19.28017]
[1778167436759,33.35,79854.5,0.05,-0.31379,0.0002,19.28017]
[1778167436878,33.35,79854.5,0.05,-0.31379,0.0002,19.28017]
[1778167436943,33.35,79854.5,0.05,-0.31379,0.0002,19.28017]
[1778167437066,33.35,79854.5,0.05,-0.31379,0.0002,19.28017]
[1778167437242,33.35,79854.5,0.05,-0.31379,0.0002,19.28017]
[1778167437263,33.35,79853.41,0.05,-0.314,0.0002,19.28553]
[1778167437842,33.35,79853.41,0.05,-0.314,0.0002,19.28553]
[1778167437883,33.35,79853.41,0.05,-0.314,0.0002,19.28553]
[1778167437900,33.35,79853.41,0.05,-0.314,0.0002,19.28553]
[1778167437947,33.35,79853.41,0.05,-0.314,0.0002,19.28553]
[1778167437994,33.35,79845.56,0.05,-0.31553,0.0002,19.32387]
[1778167438635,33.35,79845.56,0.05,-0.31553,0.0002,19.32387]
[1778167438732,33.35,79845.56,0.05,-0.31553,0.0002,19.32387]
[1778167438865,33.35,79845.56,0.05,-0.31553,0.0002,19.32387]
[1778167439386,33.35,79850.8,0.05,-0.3145,0.0002,19.29811]
[1778167441267,33.35,79844.31,0.05,-0.31577,0.0002,19.32972]
[1778167442791,33.35,79842.07,0.05,-0.31621,0.0002,19.34062]
[1778167442826,33.35,79842.07,0.05,-0.31621,0.0002,19.34062]
[1778167443503,33.35,79842.07,0.05,-0.31621,0.0002,19.34062]
[1778167443509,33.35,79842.07,0.05,-0.31621,0.0002,19.34062]
[1778167444453,33.35,79846.94,0.05,-0.31525,0.0002,19.3167]
[1778167447199,33.35,79851.05,0.05,-0.31444,0.0002,19.29651]
[1778167447203,33.35,79851.05,0.05,-0.31444,0.0002,19.29651]
[1778167447207,33.35,79851.05,0.05,-0.31444,0.0002,19.29651]
[1778167447266,33.35,79851.05,0.05,-0.31444,0.0002,19.29651]
[1778167447495,33.35,79851.05,0.05,-0.31444,0.0002,19.29651]
[1778167447516,33.35,79851.05,0.05,-0.31444,0.0002,19.29651]
[1778167447434,33.35,79849.09,0.05,-0.31482,0.0002,19.30609]
[1778167448101,33.35,79849.09,0.05,-0.31482,0.0002,19.30609]
[1778167448124,33.35,79849.09,0.05,-0.31482,0.0002,19.30609]
[1778167448291,33.35,79849.09,0.05,-0.31482,0.0002,19.30609]
[1778167448308,33.35,79849.09,0.05,-0.31482,0.0002,19.30609]
[1778167448377,33.35,79858.94,0.05,-0.31289,0.0002,19.25758]
[1778167448674,33.35,79858.94,0.05,-0.31289,0.0002,19.25758]
[1778167448950,33.35,79858.94,0.05,-0.31289,0.0002,19.25758]
[1778167450498,33.35,79857.41,0.05,-0.31319,0.0002,19.26503]
[1778167450506,33.35,79857.41,0.05,-0.31319,0.0002,19.26503]
[1778167450490,33.35,79866.84,0.05,-0.31135,0.00019,19.21832]
[1778167451488,33.35,79866.67,0.05,-0.31138,0.00019,19.21917]
[1778167452539,33.35,79860.02,0.05,-0.31267,0.0002,19.25209]
[1778167453004,33.35,79860.02,0.05,-0.31267,0.0002,19.25209]
[1778167453530,33.35,79859.92,0.05,-0.31269,0.0002,19.25252]
[1778167454031,33.35,79859.92,0.05,-0.31269,0.0002,19.25252]
[1778167454044,33.35,79859.92,0.05,-0.31269,0.0002,19.25252]
[1778167454132,33.35,79859.99,0.05,-0.31268,0.0002,19.25218]
[1778167456466,33.34,79870.32,0.05,-0.31065,0.00019,19.20059]
[1778167457502,33.34,79870.32,0.05,-0.31065,0.00019,19.20059]
[1778167457544,33.34,79870.32,0.05,-0.31065,0.00019,19.20059]
[1778167458603,33.34,79865.68,0.05,-0.31156,0.0002,19.22365]
[1778167458613,33.34,79865.68,0.05,-0.31156,0.0002,19.22365]
[1778167459466,33.34,79865.68,0.05,-0.31156,0.0002,19.22365]
[1778167458824,33.34,79855.08,0.05,-0.31362,0.0002,19.27604]
[1778167460025,33.34,79855.08,0.05,-0.31362,0.0002,19.27604]
[1778167460083,33.34,79855.08,0.05,-0.31362,0.0002,19.27604]
[1778167460178,33.34,79855.08,0.05,-0.31362,0.0002,19.27604]
[1778167460257,33.34,79855.08,0.05,-0.31362,0.0002,19.27604]
[1778167460480,33.34,79855.08,0.05,-0.31362,0.0002,19.27604]
[1778167460697,33.34,79854.54,0.05,-0.31372,0.0002,19.27855]
[1778167460871,33.34,79854.54,0.05,-0.31372,0.0002,19.27855]
[1778167461101,33.34,79854.54,0.05,-0.31372,0.0002,19.27855]
[1778167461277,33.34,79854.54,0.05,-0.31372,0.0002,19.27855]
[1778167461468,33.34,79854.54,0.05,-0.31372,0.0002,19.27855]
[1778167461539,33.34,79854.54,0.05,-0.31372,0.0002,19.27855]
[1778167461469,33.34,79841.15,0.05,-0.31635,0.0002,19.34394]
[1778167461951,33.34,79841.15,0.05,-0.31635,0.0002,19.34394]
[1778167461982,33.34,79841.15,0.05,-0.31635,0.0002,19.34394]
[1778167462052,33.34,79826.98,0.05,-0.31913,0.0002,19.41233]
[1778167463090,33.34,79826.98,0.05,-0.31913,0.0002,19.41233]
[1778167463117,33.34,79826.98,0.05,-0.31913,0.0002,19.41233]
[1778167463552,33.34,79826.98,0.05,-0.31913,0.0002,19.41233]
[1778167463407,33.34,79828.46,0.05,-0.31884,0.0002,19.40514]
[1778167463865,33.34,79828.46,0.05,-0.31884,0.0002,19.40514]
[1778167463903,33.34,79828.46,0.05,-0.31884,0.0002,19.40514]
[1778167464222,33.34,79828.46,0.05,-0.31884,0.0002,19.40514]
[1778167464284,33.34,79829.72,0.05,-0.31859,0.0002,19.39902]
[1778167464796,33.34,79829.72,0.05,-0.31859,0.0002,19.39902]
[1778167464888,33.34,79829.72,0.05,-0.31859,0.0002,19.39902]
[1778167465281,33.34,79829.72,0.05,-0.31859,0.0002,19.39902]
[1778167465500,33.34,79829.72,0.05,-0.31859,0.0002,19.39902]
[1778167465836,33.34,79831.66,0.05,-0.3182,0.0002,19.38959]
[1778167466698,33.34,79831.12,0.05,-0.3183,0.0002,19.3921]
[1778167466721,33.34,79831.12,0.05,-0.3183,0.0002,19.3921]
[1778167466848,33.34,79831.12,0.05,-0.3183,0.0002,19.3921]
[1778167466942,33.34,79831.12,0.05,-0.3183,0.0002,19.3921]
[1778167467004,33.34,79831.12,0.05,-0.3183,0.0002,19.3921]
[1778167467070,33.34,79831.12,0.05,-0.3183,0.0002,19.3921]
[1778167467178,33.34,79831.12,0.05,-0.3183,0.0002,19.3921]
[1778167467287,33.34,79831.12,0.05,-0.3183,0.0002,19.3921]
[1778167467494,33.34,79822.24,0.05,-0.32005,0.0002,19.43464]
[1778167467602,33.34,79822.24,0.05,-0.32005,0.0002,19.43464]
[1778167467626,33.34,79822.24,0.05,-0.32005,0.0002,19.43464]
[1778167468434,33.34,79823.31,0.05,-0.31984,0.0002,19.4295]
[1778167469482,33.34,79823.31,0.05,-0.31984,0.0002,19.4295]
[1778167469494,33.34,79823.31,0.05,-0.31984,0.0002,19.4295]
[1778167469530,33.34,79823.31,0.05,-0.31984,0.0002,19.4295]
[1778167469545,33.34,79822.26,0.05,-0.32005,0.0002,19.43449]
[1778167471611,33.34,79827.68,0.05,-0.31894,0.0002,19.40366]
[1778167472759,33.34,79826.77,0.05,-0.31912,0.0002,19.40796]
[1778167472804,33.34,79826.77,0.05,-0.31912,0.0002,19.40796]
[1778167472922,33.34,79826.77,0.05,-0.31912,0.0002,19.40796]
[1778167475071,33.34,79826.39,0.05,-0.31919,0.0002,19.40973]
[1778167475638,33.34,79828.1,0.05,-0.31885,0.0002,19.40147]
[1778167476250,33.34,79828.1,0.05,-0.31885,0.0002,19.40147]
[1778167476264,33.34,79828.1,0.05,-0.31885,0.0002,19.40147]
[1778167476471,33.34,79828.1,0.05,-0.31885,0.0002,19.40147]
[1778167478491,33.34,79829.18,0.05,-0.31864,0.0002,19.39618]
[1778167478564,33.34,79829.18,0.05,-0.31864,0.0002,19.39618]
[1778167479746,33.34,79826.39,0.05,-0.31918,0.0002,19.4095]
[1778167479810,33.34,79826.39,0.05,-0.31918,0.0002,19.4095]
[1778167480516,33.33,79823.35,0.05,-0.31978,0.0002,19.42396]
[1778167481530,33.33,79823.35,0.05,-0.31978,0.0002,19.42396]
[1778167481562,33.33,79822.79,0.05,-0.31989,0.0002,19.42657]
[1778167481726,33.33,79822.79,0.05,-0.31989,0.0002,19.42657]
[1778167481911,33.33,79822.79,0.05,-0.31989,0.0002,19.42657]
[1778167481920,33.33,79822.79,0.05,-0.31989,0.0002,19.42657]
[1778167482016,33.33,79822.79,0.05,-0.31989,0.0002,19.42657]
[1778167482928,33.33,79817.2,0.05,-0.32099,0.0002,19.45313]
[1778167483023,33.33,79817.2,0.05,-0.32099,0.0002,19.45313]
[1778167483230,33.33,79817.2,0.05,-0.32099,0.0002,19.45313]
[1778167483246,33.33,79817.2,0.05,-0.32099,0.0002,19.45313]
[1778167483300,33.33,79817.17,0.05,-0.321,0.0002,19.45328]
[1778167483828,33.33,79817.17,0.05,-0.321,0.0002,19.45328]
[1778167484020,33.33,79817.17,0.05,-0.321,0.0002,19.45326]
[1778167484676,33.33,79817.17,0.05,-0.321,0.0002,19.45326]
[1778167484945,33.33,79817.17,0.05,-0.321,0.0002,19.45326]
[1778167485042,33.33,79817.17,0.05,-0.321,0.0002,19.45326]
[1778167485299,33.33,79817.17,0.05,-0.321,0.0002,19.45326]
[1778167485550,33.33,79824.13,0.05,-0.31962,0.0002,19.41995]
[1778167487155,33.33,79824.13,0.05,-0.31962,0.0002,19.41995]
[1778167487549,33.33,79832.81,0.05,-0.3179,0.0002,19.37817]
[1778167488892,33.33,79832.36,0.05,-0.31799,0.0002,19.38031]
[1778167489142,33.33,79832.36,0.05,-0.31799,0.0002,19.38031]
[1778167490556,33.33,79829.85,0.05,-0.31848,0.0002,19.3924]
[1778167491011,33.33,79829.85,0.05,-0.31848,0.0002,19.39237]
[1778167491690,33.33,79828.36,0.05,-0.31877,0.0002,19.39948]
[1778167491730,33.33,79828.36,0.05,-0.31877,0.0002,19.39948]
[1778167491961,33.33,79828.36,0.05,-0.31877,0.0002,19.39948]
[1778167492000,33.33,79828.36,0.05,-0.31877,0.0002,19.39948]
[1778167496195,33.33,79838.45,0.05,-0.31678,0.0002,19.35058]
[1778167499938,33.33,79838.89,0.05,-0.31669,0.0002,19.34841]
[1778167499952,33.33,79838.89,0.05,-0.31669,0.0002,19.34841]
[1778167500159,33.33,79838.89,0.05,-0.31669,0.0002,19.34841]
[1778167502412,33.33,79837.89,0.05,-0.31689,0.0002,19.35324]
[1778167502511,33.33,79836.85,0.05,-0.31709,0.0002,19.35823]
[1778167504652,33.33,79840.24,0.05,-0.31642,0.0002,19.34174]
[1778167504839,33.33,79840.24,0.05,-0.31642,0.0002,19.34174]
[1778167505307,33.33,79840.24,0.05,-0.31642,0.0002,19.34174]
[1778167505393,33.33,79840.24,0.05,-0.31642,0.0002,19.34174]
[1778167505531,33.33,79865.9,0.05,-0.3114,0.0002,19.21553]
[1778167505767,33.33,79865.9,0.05,-0.3114,0.0002,19.21553]
[1778167506243,33.33,79865.9,0.05,-0.3114,0.0002,19.21553]
[1778167506471,33.33,79878.41,0.05,-0.30896,0.00019,19.15277]
[1778167506884,33.33,79878.41,0.05,-0.30896,0.00019,19.15277]
[1778167507388,33.33,79878.41,0.05,-0.30896,0.00019,19.15277]
[1778167507450,33.33,79878.41,0.05,-0.30896,0.00019,19.15277]
[1778167507581,33.33,79877.95,0.05,-0.30905,0.00019,19.1551]
[1778167509619,33.33,79880.2,0.05,-0.3086,0.00019,19.14366]
[1778167510231,33.33,79881.94,0.05,-0.30826,0.00019,19.13482]
[1778167510655,33.33,79881.94,0.05,-0.30826,0.00019,19.13482]
[1778167511556,33.33,79882.86,0.05,-0.30808,0.00019,19.13011]
[1778167512726,33.32,79883.47,0.05,-0.30796,0.00019,19.12696]
[1778167513253,33.32,79883.47,0.05,-0.30796,0.00019,19.12686]
[1778167513758,33.32,79883.47,0.05,-0.30796,0.00019,19.12686]
[1778167513796,33.32,79883.47,0.05,-0.30796,0.00019,19.12686]
[1778167514561,33.32,79883.47,0.05,-0.30796,0.00019,19.12686]
[1778167514583,33.32,79883.47,0.05,-0.30796,0.00019,19.12686]
[1778167515153,33.32,79884.14,0.05,-0.30783,0.00019,19.12344]
[1778167515178,33.32,79884.14,0.05,-0.30783,0.00019,19.12344]
[1778167517291,33.32,79884.99,0.05,-0.30766,0.00019,19.11907]
[1778167517314,33.32,79884.99,0.05,-0.30766,0.00019,19.11907]
[1778167518686,33.32,79886.59,0.05,-0.30735,0.00019,19.11087]
[1778167518706,33.32,79886.59,0.05,-0.30735,0.00019,19.11087]
[1778167518833,33.32,79886.59,0.05,-0.30735,0.00019,19.11087]
[1778167519544,33.32,79886.1,0.05,-0.30744,0.00019,19.1133]
[1778167521641,33.32,79886.34,0.05,-0.30739,0.00019,19.11199]
[1778167521806,33.32,79886.34,0.05,-0.30739,0.00019,19.11199]
[1778167522552,33.32,79875.2,0.05,-0.30955,0.00019,19.16813]
[1778167522947,33.32,79875.2,0.05,-0.30955,0.00019,19.16813]
[1778167523512,33.32,79869.2,0.05,-0.31072,0.00019,19.19808]
[1778167523641,33.32,79869.2,0.05,-0.31072,0.00019,19.19808]
[1778167523705,33.32,79869.2,0.05,-0.31072,0.00019,19.19808]
[1778167524346,33.32,79869.2,0.05,-0.31072,0.00019,19.19808]
[1778167524440,33.32,79872.06,0.05,-0.31015,0.00019,19.18367]
[1778167524730,33.32,79872.06,0.05,-0.31015,0.00019,19.18367]
[1778167524835,33.32,79872.06,0.05,-0.31015,0.00019,19.18367]
[1778167524846,33.32,79872.06,0.05,-0.31015,0.00019,19.18367]
[1778167524995,33.32,79872.06,0.05,-0.31015,0.00019,19.18367]
[1778167525336,33.32,79872.52,0.05,-0.31006,0.00019,19.18126]
[1778167526555,33.32,79882.87,0.05,-0.30805,0.00019,19.1291]
[1778167526830,33.32,79882.87,0.05,-0.30805,0.00019,19.1291]
[1778167527043,33.32,79882.87,0.05,-0.30805,0.00019,19.1291]
[1778167527065,33.32,79882.87,0.05,-0.30805,0.00019,19.1291]
[1778167527508,33.32,79884.72,0.05,-0.30768,0.00019,19.11967]
[1778167527714,33.32,79884.72,0.05,-0.30768,0.00019,19.11967]
[1778167527750,33.32,79884.72,0.05,-0.30768,0.00019,19.11967]
[1778167529104,33.32,79884.72,0.05,-0.30768,0.00019,19.1196]
[1778167529110,33.32,79884.72,0.05,-0.30768,0.00019,19.1196]
[1778167529508,33.32,79885.87,0.05,-0.30746,0.00019,19.11371]
[1778167532387,33.32,79892.17,0.05,-0.30619,0.00019,19.07666]
[1778167533676,33.32,79890.57,0.05,-0.3065,0.00019,19.08477]
[1778167533829,33.32,79890.57,0.05,-0.3065,0.00019,19.08477]
[1778167533926,33.32,79890.57,0.05,-0.3065,0.00019,19.08477]
[1778167534400,33.32,79891.6,0.05,-0.3063,0.00019,19.07948]
[1778167534770,33.32,79891.6,0.05,-0.3063,0.00019,19.07948]
[1778167534810,33.32,79891.6,0.05,-0.3063,0.00019,19.07948]
[1778167535112,33.32,79891.6,0.05,-0.3063,0.00019,19.07948]
[1778167535128,33.32,79891.6,0.05,-0.3063,0.00019,19.07948]
[1778167535234,33.32,79891.6,0.05,-0.3063,0.00019,19.07948]
[1778167535250,33.32,79891.6,0.05,-0.3063,0.00019,19.07948]
[1778167535295,33.32,79891.6,0.05,-0.3063,0.00019,19.07948]
[1778167535560,33.32,79891.6,0.05,-0.3063,0.00019,19.07948]
[1778167535583,33.32,79891.6,0.05,-0.3063,0.00019,19.07948]
[1778167535620,33.31,79912.53,0.05,-0.30226,0.00019,18.97183]
[1778167536361,33.31,79912.53,0.05,-0.30226,0.00019,18.97183]
[1778167536381,33.31,79912.53,0.05,-0.30226,0.00019,18.97183]
[1778167536418,33.31,79916.43,0.05,-0.3015,0.00019,18.9514]
[1778167536896,33.31,79916.43,0.05,-0.3015,0.00019,18.9514]
[1778167537238,33.31,79916.43,0.05,-0.3015,0.00019,18.9514]
[1778167537282,33.31,79916.43,0.05,-0.3015,0.00019,18.9514]
[1778167537370,33.31,79916.43,0.05,-0.3015,0.00019,18.9514]
[1778167537443,33.31,79916.23,0.05,-0.30153,0.00019,18.95231]
[1778167538109,33.31,79916.23,0.05,-0.30153,0.00019,18.95231]
[1778167538154,33.31,79916.23,0.05,-0.30153,0.00019,18.95231]
[1778167538581,33.31,79911.9,0.05,-0.30236,0.00019,18.97472]
[1778167539643,33.31,79901.37,0.05,-0.30439,0.00019,19.02903]
[1778167540035,33.31,79901.37,0.05,-0.30439,0.00019,19.02903]
[1778167540139,33.31,79901.37,0.05,-0.30439,0.00019,19.02903]
[1778167540175,33.31,79901.37,0.05,-0.30439,0.00019,19.02903]
[1778167540205,33.31,79901.37,0.05,-0.30439,0.00019,19.02903]
[1778167540525,33.31,79892.18,0.05,-0.30617,0.00019,19.07601]
[1778167542598,33.31,79892.18,0.05,-0.30617,0.00019,19.07592]
[1778167542601,33.31,79891.24,0.05,-0.30634,0.00019,19.08057]
[1778167543500,33.31,79891.24,0.05,-0.30634,0.00019,19.08057]
[1778167543529,33.31,79891.24,0.05,-0.30634,0.00019,19.08057]
[1778167543539,33.31,79891.24,0.05,-0.30634,0.00019,19.08057]
[1778167544433,33.31,79889.85,0.05,-0.30661,0.00019,19.08753]
[1778167544526,33.31,79895.98,0.05,-0.30542,0.00019,19.05613]
[1778167545106,33.31,79895.98,0.05,-0.30542,0.00019,19.05613]
[1778167545478,33.31,79896.26,0.05,-0.30536,0.00019,19.05456]
[1778167546484,33.31,79904.81,0.05,-0.3037,0.00019,19.01051]
[1778167548601,33.31,79910.01,0.05,-0.30269,0.00019,18.98356]
[1778167548639,33.31,79910.01,0.05,-0.30269,0.00019,18.98356]
[1778167549715,33.3,79910.94,0.05,-0.30251,0.00019,18.9786]
[1778167551098,33.3,79911.86,0.05,-0.30233,0.00019,18.97376]
[1778167551724,33.3,79911.43,0.05,-0.30241,0.00019,18.97592]
[1778167551784,33.3,79911.43,0.05,-0.30241,0.00019,18.97592]
[1778167551831,33.3,79911.43,0.05,-0.30241,0.00019,18.97592]
[1778167552526,33.3,79911.46,0.05,-0.3024,0.00019,18.97569]
[1778167553486,33.3,79911.46,0.05,-0.3024,0.00019,18.97569]
[1778167553539,33.3,79902.0,0.05,-0.30423,0.00019,19.02447]
[1778167554668,33.3,79902.0,0.05,-0.30423,0.00019,19.02447]
[1778167554719,33.3,79905.27,0.05,-0.30359,0.00019,19.00752]
[1778167555847,33.3,79905.27,0.05,-0.30359,0.00019,19.00741]
[1778167555948,33.3,79905.27,0.05,-0.30359,0.00019,19.00741]
[1778167556260,33.3,79905.27,0.05,-0.30359,0.00019,19.00741]
[1778167556273,33.3,79905.27,0.05,-0.30359,0.00019,19.00741]
[1778167556559,33.3,79904.65,0.05,-0.3037,0.00019,19.01051]
[1778167556908,33.3,79904.65,0.05,-0.3037,0.00019,19.01051]
[1778167557563,33.3,79899.06,0.05,-0.30478,0.00019,19.03917]
[1778167562598,33.3,79892.35,0.05,-0.30605,0.00019,19.07285]
[1778167564071,33.29,79890.79,0.05,-0.30635,0.00019,19.08067]
[1778167564612,33.29,79891.22,0.05,-0.30626,0.00019,19.07834]
[1778167566078,33.29,79890.85,0.05,-0.30633,0.00019,19.08008]
[1778167566109,33.29,79890.85,0.05,-0.30633,0.00019,19.08008]
[1778167566239,33.29,79890.85,0.05,-0.30633,0.00019,19.08008]
[1778167566349,33.29,79890.85,0.05,-0.30633,0.00019,19.08008]
[1778167566629,33.29,79892.65,0.05,-0.30598,0.00019,19.07076]
[1778167567633,33.29,79903.96,0.05,-0.30378,0.00019,19.01257]
[1778167568271,33.29,79903.96,0.05,-0.30378,0.00019,19.01257]
[1778167568383,33.29,79903.96,0.05,-0.30378,0.00019,19.01257]
[1778167568641,33.29,79912.23,0.05,-0.30218,0.00019,18.96966]
[1778167570109,33.29,79913.93,0.05,-0.30185,0.00019,18.96076]
[1778167570654,33.29,79915.71,0.05,-0.30151,0.00019,18.95142]
[1778167573113,33.29,79920.38,0.05,-0.3006,0.00019,18.92688]
[1778167573188,33.29,79920.38,0.05,-0.3006,0.00019,18.92688]
[1778167573266,33.29,79920.38,0.05,-0.3006,0.00019,18.92688]
[1778167573679,33.29,79931.45,0.05,-0.29847,0.00019,18.86864]
[1778167573811,33.29,79931.45,0.05,-0.29847,0.00019,18.86864]
[1778167573859,33.29,79931.45,0.05,-0.29847,0.00019,18.86864]
[1778167573934,33.29,79931.45,0.05,-0.29847,0.00019,18.86864]
[1778167573948,33.29,79931.45,0.05,-0.29847,0.00019,18.86864]
[1778167573991,33.29,79931.45,0.05,-0.29847,0.00019,18.86864]
[1778167574040,33.29,79931.45,0.05,-0.29847,0.00019,18.86864]
[1778167574685,33.29,79941.39,0.05,-0.29657,0.00019,18.81583]
[1778167577196,33.28,79938.1,0.05,-0.29719,0.00019,18.83312]
[1778167577375,33.28,79938.1,0.05,-0.29719,0.00019,18.83312]
[1778167578531,33.28,79939.68,0.05,-0.29688,0.00019,18.82465]
[1778167578714,33.28,79948.98,0.05,-0.2951,0.00019,18.77492]
[1778167579338,33.28,79948.98,0.05,-0.2951,0.00019,18.77492]
[1778167579361,33.28,79948.98,0.05,-0.2951,0.00019,18.77492]
[1778167579631,33.28,79948.98,0.05,-0.2951,0.00019,18.77492]
[1778167579696,33.28,79948.98,0.05,-0.2951,0.00019,18.77492]
[1778167579719,33.28,79956.25,0.05,-0.29372,0.00019,18.73581]
[1778167581017,33.28,79961.2,0.05,-0.29277,0.00019,18.70913]
[1778167581027,33.28,79961.2,0.05,-0.29277,0.00019,18.70913]
[1778167581029,33.28,79961.2,0.05,-0.29277,0.00019,18.70913]
[1778167581048,33.28,79961.2,0.05,-0.29277,0.00019,18.70913]
[1778167581091,33.28,79961.2,0.05,-0.29277,0.00019,18.70913]
[1778167581152,33.28,79961.2,0.05,-0.29277,0.00019,18.70913]
[1778167581434,33.28,79961.2,0.05,-0.29277,0.00019,18.70913]
[1778167581627,33.28,79962.23,0.05,-0.29257,0.00019,18.70334]
[1778167583344,33.28,79958.12,0.05,-0.29335,0.00019,18.72546]
[1778167583664,33.28,79952.32,0.05,-0.29445,0.00019,18.75656]
[1778167584239,33.28,79952.32,0.05,-0.29445,0.00019,18.75656]
[1778167584373,33.28,79948.8,0.05,-0.29512,0.00019,18.77531]
[1778167585916,33.28,79950.33,0.05,-0.29482,0.00019,18.76699]
[1778167585959,33.28,79950.33,0.05,-0.29482,0.00019,18.76699]
[1778167586730,33.28,79950.33,0.05,-0.29482,0.00019,18.76699]
[1778167586766,33.28,79954.3,0.05,-0.29406,0.00019,18.74557]
[1778167587102,33.28,79954.3,0.05,-0.29406,0.00019,18.74557]
[1778167587673,33.28,79962.37,0.05,-0.29252,0.00019,18.70198]
[1778167588317,33.28,79962.37,0.05,-0.29252,0.00019,18.70198]
[1778167588340,33.28,79962.37,0.05,-0.29252,0.00019,18.70198]
[1778167588418,33.28,79965.53,0.05,-0.29192,0.00019,18.68481]
[1778167588803,33.28,79965.53,0.05,-0.29192,0.00019,18.68481]
[1778167589938,33.28,79967.07,0.05,-0.29163,0.00019,18.67646]
[1778167590227,33.28,79967.07,0.05,-0.29163,0.00019,18.67646]
[1778167590730,33.28,79967.07,0.05,-0.29163,0.00019,18.67646]
[1778167591133,33.28,79965.51,0.05,-0.29192,0.00019,18.68477]
[1778167592209,33.27,79965.37,0.05,-0.29191,0.00019,18.6805]
[1778167592245,33.27,79965.37,0.05,-0.29191,0.00019,18.6805]
[1778167592875,33.27,79962.24,0.05,-0.2925,0.00019,18.69737]
[1778167592960,33.27,79962.24,0.05,-0.2925,0.00019,18.69737]
[1778167592969,33.27,79962.24,0.05,-0.2925,0.00019,18.69737]
[1778167592986,33.27,79962.24,0.05,-0.2925,0.00019,18.69737]
[1778167593043,33.27,79955.75,0.05,-0.29373,0.00019,18.73227]
[1778167594939,33.27,79955.36,0.05,-0.2938,0.00019,18.73425]
[1778167596009,33.27,79955.37,0.05,-0.29379,0.00019,18.73406]
[1778167596049,33.27,79955.37,0.05,-0.29379,0.00019,18.73406]
[1778167596057,33.27,79955.37,0.05,-0.29379,0.00019,18.73406]
[1778167596712,33.27,79955.37,0.05,-0.29379,0.00019,18.73406]
[1778167596768,33.27,79956.57,0.05,-0.29356,0.00019,18.72751]
[1778167599129,33.27,79956.38,0.05,-0.2936,0.00019,18.72844]
[1778167599285,33.27,79956.38,0.05,-0.2936,0.00019,18.72844]
[1778167599735,33.27,79953.14,0.05,-0.29421,0.00019,18.74581]
[1778167599992,33.27,79953.14,0.05,-0.29421,0.00019,18.74581]
[1778167600022,33.27,79953.14,0.05,-0.29421,0.00019,18.74581]
[1778167600032,33.27,79953.14,0.05,-0.29421,0.00019,18.74581]
[1778167600194,33.27,79953.14,0.05,-0.29421,0.00019,18.74581]
[1778167600662,33.27,79953.14,0.05,-0.29421,0.00019,18.74581]
[1778167600744,33.27,79938.44,0.05,-0.29702,0.00019,18.82433]
[1778167601536,33.27,79938.44,0.05,-0.29702,0.00019,18.82433]
[1778167601589,33.27,79938.44,0.05,-0.29702,0.00019,18.82433]
[1778167601692,33.27,79927.49,0.05,-0.29911,0.00019,18.88217]
[1778167602508,33.27,79927.49,0.05,-0.29911,0.00019,18.88217]
[1778167602554,33.27,79927.49,0.05,-0.29911,0.00019,18.88217]
[1778167602655,33.27,79922.6,0.05,-0.30005,0.00019,18.90775]
[1778167603126,33.27,79922.6,0.05,-0.30005,0.00019,18.90775]
[1778167603144,33.27,79922.6,0.05,-0.30005,0.00019,18.90775]
[1778167603211,33.27,79919.45,0.05,-0.30065,0.00019,18.9242]
[1778167604506,33.27,79919.45,0.05,-0.30065,0.00019,18.9242]
[1778167605241,33.27,79919.93,0.05,-0.30056,0.00019,18.92163]
[1778167605245,33.27,79919.93,0.05,-0.30056,0.00019,18.92163]
[1778167605325,33.27,79924.66,0.05,-0.29965,0.00019,18.89675]
[1778167606266,33.27,79924.66,0.05,-0.29965,0.00019,18.89675]
[1778167606289,33.27,79924.66,0.05,-0.29965,0.00019,18.89675]
[1778167606414,33.27,79924.66,0.05,-0.29965,0.00019,18.89675]
[1778167606665,33.27,79928.06,0.05,-0.29899,0.00019,18.87881]
[1778167607582,33.27,79934.74,0.05,-0.29771,0.00019,18.84354]
[1778167607898,33.27,79934.74,0.05,-0.29771,0.00019,18.84354]
[1778167608144,33.27,79934.74,0.05,-0.29771,0.00019,18.84354]
[1778167608731,33.27,79900.35,0.05,-0.30433,0.00019,19.0231]
[1778167608851,33.27,79900.35,0.05,-0.30433,0.00019,19.0231]
[1778167609572,33.27,79900.35,0.05,-0.30433,0.00019,19.0231]
[1778167609671,33.27,79900.35,0.05,-0.30433,0.00019,19.0231]
[1778167609726,33.27,79865.85,0.05,-0.31104,0.0002,19.19806]
[1778167609878,33.27,79865.85,0.05,-0.31104,0.0002,19.19806]
[1778167610308,33.27,79865.85,0.05,-0.31104,0.0002,19.19806]
[1778167610474,33.27,79839.52,0.05,-0.3162,0.0002,19.32787]
[1778167611103,33.27,79839.52,0.05,-0.3162,0.0002,19.32787]
[1778167611216,33.27,79839.52,0.05,-0.3162,0.0002,19.32787]
[1778167611508,33.27,79839.52,0.05,-0.3162,0.0002,19.32787]
[1778167611607,33.27,79839.52,0.05,-0.3162,0.0002,19.32787]
[1778167611697,33.27,79839.52,0.05,-0.3162,0.0002,19.32787]
[1778167611591,33.27,79842.09,0.05,-0.31569,0.0002,19.31533]
[1778167611803,33.27,79842.09,0.05,-0.31569,0.0002,19.31533]
[1778167611880,33.27,79842.09,0.05,-0.31569,0.0002,19.31533]
[1778167612055,33.27,79842.09,0.05,-0.31569,0.0002,19.31533]
[1778167612330,33.27,79842.09,0.05,-0.31569,0.0002,19.31533]
[1778167612746,33.27,79843.48,0.05,-0.31542,0.0002,19.30853]
[1778167612904,33.27,79843.48,0.05,-0.31542,0.0002,19.30853]
[1778167613121,33.27,79843.48,0.05,-0.31542,0.0002,19.30853]
[1778167613183,33.27,79843.48,0.05,-0.31542,0.0002,19.30853]
[1778167613486,33.27,79843.48,0.05,-0.31542,0.0002,19.30853]
[1778167613675,33.27,79843.48,0.05,-0.31542,0.0002,19.30853]
[1778167613760,33.27,79843.48,0.05,-0.31542,0.0002,19.30853]
[1778167613690,33.27,79850.28,0.05,-0.31408,0.0002,19.27513]
[1778167613793,33.27,79850.28,0.05,-0.31408,0.0002,19.27513]
[1778167614066,33.27,79850.28,0.05,-0.31408,0.0002,19.27513]
[1778167614101,33.27,79850.28,0.05,-0.31408,0.0002,19.27513]
[1778167614116,33.27,79850.28,0.05,-0.31408,0.0002,19.27513]
[1778167614401,33.27,79850.28,0.05,-0.31408,0.0002,19.27513]
[1778167614447,33.27,79850.28,0.05,-0.31408,0.0002,19.27513]
[1778167614461,33.27,79850.28,0.05,-0.31408,0.0002,19.27513]
[1778167614598,33.27,79835.91,0.05,-0.31691,0.0002,19.34547]
[1778167614926,33.27,79835.91,0.05,-0.31691,0.0002,19.34547]
[1778167615109,33.27,79835.91,0.05,-0.31691,0.0002,19.34547]
[1778167615353,33.27,79835.91,0.05,-0.31691,0.0002,19.34547]
[1778167615482,33.27,79835.91,0.05,-0.31691,0.0002,19.34547]
[1778167615556,33.27,79835.91,0.05,-0.31691,0.0002,19.34547]
[1778167615613,33.27,79835.91,0.05,-0.31691,0.0002,19.34547]
[1778167615765,33.27,79835.91,0.05,-0.31691,0.0002,19.34547]
[1778167615696,33.27,79829.7,0.05,-0.31814,0.0002,19.37551]
[1778167615891,33.27,79829.7,0.05,-0.31814,0.0002,19.37551]
[1778167616573,33.27,79829.7,0.05,-0.31814,0.0002,19.37551]
[1778167616726,33.27,79801.99,0.05,-0.32363,0.0002,19.5075]
[1778167616987,33.27,79801.99,0.05,-0.32363,0.0002,19.5075]
[1778167617022,33.27,79801.99,0.05,-0.32363,0.0002,19.5075]
[1778167617376,33.27,79801.99,0.05,-0.32363,0.0002,19.5075]
[1778167617509,33.27,79801.99,0.05,-0.32363,0.0002,19.5075]
[1778167617632,33.27,79801.99,0.05,-0.32363,0.0002,19.5075]
[1778167617698,33.27,79755.38,0.05,-0.33296,0.0002,19.72133]
[1778167617914,33.27,79755.38,0.05,-0.33296,0.0002,19.72133]
[1778167618501,33.27,79755.38,0.05,-0.33296,0.0002,19.72133]
[1778167618664,33.27,79755.38,0.05,-0.33296,0.0002,19.72133]
[1778167618784,33.27,79755.38,0.05,-0.33296,0.0002,19.72133]
[1778167618717,33.27,79769.01,0.05,-0.33022,0.0002,19.65992]
[1778167619141,33.27,79769.01,0.05,-0.33022,0.0002,19.65992]
[1778167619332,33.27,79769.01,0.05,-0.33022,0.0002,19.65992]
[1778167619776,33.27,79781.54,0.05,-0.32771,0.0002,19.6027]
[1778167620252,33.27,79781.54,0.05,-0.32771,0.0002,19.6027]
[1778167620477,33.27,79781.54,0.05,-0.32771,0.0002,19.6027]
[1778167620699,33.27,79781.54,0.05,-0.32771,0.0002,19.6027]
[1778167620709,33.27,79775.58,0.05,-0.32891,0.0002,19.63009]
[1778167620835,33.27,79775.58,0.05,-0.32891,0.0002,19.63009]
[1778167621105,33.27,79775.58,0.05,-0.32891,0.0002,19.63009]
[1778167621327,33.27,79775.58,0.05,-0.32891,0.0002,19.63009]
[1778167621567,33.27,79775.58,0.05,-0.32891,0.0002,19.63009]
[1778167621782,33.27,79775.58,0.05,-0.32891,0.0002,19.63009]
[1778167621756,33.27,79758.93,0.05,-0.33225,0.0002,19.70557]
[1778167622022,33.27,79758.93,0.05,-0.33225,0.0002,19.70557]
[1778167622525,33.27,79758.93,0.05,-0.33225,0.0002,19.70557]
[1778167622545,33.27,79758.93,0.05,-0.33225,0.0002,19.70557]
[1778167622572,33.27,79758.93,0.05,-0.33225,0.0002,19.70557]
[1778167622770,33.27,79758.93,0.05,-0.33225,0.0002,19.70557]
[1778167622725,33.27,79752.11,0.05,-0.33363,0.0002,19.73612]
[1778167622884,33.27,79752.11,0.05,-0.33363,0.0002,19.73612]
[1778167623016,33.27,79752.11,0.05,-0.33363,0.0002,19.73612]
[1778167623078,33.27,79752.11,0.05,-0.33363,0.0002,19.73612]
[1778167623370,33.27,79752.11,0.05,-0.33363,0.0002,19.73612]
[1778167623535,33.27,79752.11,0.05,-0.33363,0.0002,19.73612]
[1778167623573,33.27,79752.11,0.05,-0.33363,0.0002,19.73612]
[1778167623673,33.27,79752.11,0.05,-0.33363,0.0002,19.73612]
[1778167623793,33.27,79752.11,0.05,-0.33363,0.0002,19.73612]
[1778167623775,33.27,79771.55,0.05,-0.32972,0.0002,19.64863]
[1778167623883,33.27,79771.55,0.05,-0.32972,0.0002,19.64863]
[1778167624012,33.27,79771.55,0.05,-0.32972,0.0002,19.64863]
[1778167624050,33.27,79771.55,0.05,-0.32972,0.0002,19.64863]
[1778167624090,33.27,79771.55,0.05,-0.32972,0.0002,19.64863]
[1778167624149,33.27,79771.55,0.05,-0.32972,0.0002,19.64863]
[1778167624561,33.27,79771.55,0.05,-0.32972,0.0002,19.64863]
[1778167624780,33.27,79805.93,0.05,-0.32286,0.0002,19.48927]
[1778167624885,33.27,79805.93,0.05,-0.32286,0.0002,19.48927]
[1778167624978,33.27,79805.93,0.05,-0.32286,0.0002,19.48927]
[1778167625208,33.27,79805.93,0.05,-0.32286,0.0002,19.48927]
[1778167625330,33.27,79805.93,0.05,-0.32286,0.0002,19.48927]
[1778167625457,33.27,79805.93,0.05,-0.32286,0.0002,19.48927]
[1778167625577,33.27,79805.93,0.05,-0.32286,0.0002,19.48927]
[1778167625771,33.27,79814.73,0.05,-0.32111,0.0002,19.4475]
[1778167625820,33.27,79814.73,0.05,-0.32111,0.0002,19.4475]
[1778167626020,33.27,79814.73,0.05,-0.32111,0.0002,19.4475]
[1778167626168,33.27,79814.73,0.05,-0.32111,0.0002,19.4475]
[1778167626490,33.27,79814.73,0.05,-0.32111,0.0002,19.4475]
[1778167626591,33.27,79814.73,0.05,-0.32111,0.0002,19.4475]
[1778167626715,33.27,79814.73,0.05,-0.32111,0.0002,19.4475]
[1778167626727,33.27,79811.17,0.05,-0.32181,0.0002,19.46431]
[1778167626880,33.27,79811.17,0.05,-0.32181,0.0002,19.46431]
[1778167626957,33.27,79811.17,0.05,-0.32181,0.0002,19.46431]
[1778167627549,33.27,79806.74,0.05,-0.32269,0.0002,19.48537]
[1778167627888,33.27,79806.74,0.05,-0.32269,0.0002,19.48537]
[1778167628478,33.27,79806.74,0.05,-0.32269,0.0002,19.48537]
[1778167628511,33.27,79806.74,0.05,-0.32269,0.0002,19.48537]
[1778167628528,33.27,79806.74,0.05,-0.32269,0.0002,19.48537]
[1778167628785,33.27,79810.44,0.05,-0.32196,0.0002,19.46797]
[1778167628882,33.27,79810.44,0.05,-0.32196,0.0002,19.46797]
[1778167629025,33.27,79810.44,0.05,-0.32196,0.0002,19.46797]
[1778167629421,33.27,79810.44,0.05,-0.32196,0.0002,19.46797]
[1778167629758,33.27,79818.93,0.05,-0.32028,0.0002,19.42769]
[1778167629858,33.27,79818.93,0.05,-0.32028,0.0002,19.42769]
[1778167630345,33.27,79818.93,0.05,-0.32028,0.0002,19.42769]
[1778167630476,33.27,79818.93,0.05,-0.32028,0.0002,19.42769]
[1778167630569,33.27,79818.93,0.05,-0.32028,0.0002,19.42769]
[1778167630673,33.27,79818.93,0.05,-0.32028,0.0002,19.42769]
[1778167630766,33.27,79810.0,0.05,-0.32206,0.0002,19.47025]
[1778167631417,33.27,79810.0,0.05,-0.32206,0.0002,19.47025]
[1778167632104,33.27,79813.21,0.05,-0.32142,0.0002,19.45503]
[1778167632535,33.27,79813.21,0.05,-0.32142,0.0002,19.45503]
[1778167632582,33.27,79813.21,0.05,-0.32142,0.0002,19.45503]
[1778167632659,33.27,79813.21,0.05,-0.32142,0.0002,19.45503]
[1778167632760,33.27,79818.51,0.05,-0.32038,0.0002,19.42994]
[1778167633726,33.27,79818.51,0.05,-0.32038,0.0002,19.42994]
[1778167633776,33.27,79818.51,0.05,-0.32038,0.0002,19.42994]
[1778167634050,33.27,79819.22,0.05,-0.32024,0.0002,19.42664]
[1778167634766,33.27,79819.22,0.05,-0.32024,0.0002,19.42664]
[1778167634718,33.27,79819.89,0.05,-0.32011,0.0002,19.42354]
[1778167634904,33.27,79819.89,0.05,-0.32011,0.0002,19.42354]
[1778167635116,33.27,79819.89,0.05,-0.32011,0.0002,19.42354]
[1778167635146,33.27,79819.89,0.05,-0.32011,0.0002,19.42354]
[1778167635259,33.27,79829.33,0.05,-0.31824,0.0002,19.3782]
[1778167636514,33.27,79829.33,0.05,-0.31824,0.0002,19.3782]
[1778167636553,33.27,79829.33,0.05,-0.31824,0.0002,19.3782]
[1778167637546,33.28,79833.28,0.05,-0.31747,0.0002,19.35918]
[1778167637588,33.28,79833.28,0.05,-0.31747,0.0002,19.35918]
[1778167637647,33.27,79832.23,0.05,-0.31768,0.0002,19.36425]
[1778167638482,33.27,79832.23,0.05,-0.31768,0.0002,19.36425]
[1778167638644,33.27,79832.23,0.05,-0.31767,0.0002,19.36424]
[1778167638846,33.27,79832.23,0.05,-0.31767,0.0002,19.36424]
[1778167639046,33.27,79832.23,0.05,-0.31767,0.0002,19.36424]
[1778167639773,33.27,79822.53,0.05,-0.31959,0.0002,19.41094]
[1778167639883,33.27,79822.53,0.05,-0.31959,0.0002,19.41094]
[1778167639931,33.27,79822.53,0.05,-0.31959,0.0002,19.41094]
[1778167640195,33.27,79822.53,0.05,-0.31959,0.0002,19.41094]
[1778167640273,33.27,79822.53,0.05,-0.31959,0.0002,19.41094]
[1778167640487,33.27,79822.53,0.05,-0.31959,0.0002,19.41094]
[1778167640633,33.27,79805.42,0.05,-0.32298,0.0002,19.49226]
[1778167641222,33.27,79805.42,0.05,-0.32298,0.0002,19.49226]
[1778167641348,33.27,79805.42,0.05,-0.32298,0.0002,19.49226]
[1778167641422,33.27,79801.41,0.05,-0.32378,0.0002,19.51114]
[1778167641985,33.27,79801.41,0.05,-0.32378,0.0002,19.51114]
[1778167642002,33.27,79801.41,0.05,-0.32378,0.0002,19.51114]
[1778167642043,33.27,79801.41,0.05,-0.32378,0.0002,19.51114]
[1778167642169,33.27,79801.41,0.05,-0.32378,0.0002,19.51114]
[1778167642178,33.27,79801.41,0.05,-0.32378,0.0002,19.51114]
[1778167642501,33.27,79801.41,0.05,-0.32378,0.0002,19.51114]
[1778167642722,33.28,79813.03,0.05,-0.32148,0.0002,19.45636]
[1778167643288,33.28,79813.03,0.05,-0.32148,0.0002,19.45636]
[1778167643345,33.28,79813.03,0.05,-0.32148,0.0002,19.45636]
[1778167643796,33.28,79813.03,0.05,-0.32148,0.0002,19.45636]
[1778167643447,33.28,79819.22,0.05,-0.32025,0.0002,19.427]
[1778167643850,33.28,79819.22,0.05,-0.32025,0.0002,19.427]
[1778167644587,33.28,79819.22,0.05,-0.32025,0.0002,19.427]
[1778167644619,33.28,79819.22,0.05,-0.32025,0.0002,19.427]
[1778167645337,33.28,79819.65,0.05,-0.32017,0.0002,19.42496]
[1778167645371,33.28,79819.65,0.05,-0.32017,0.0002,19.42496]
[1778167645602,33.28,79819.65,0.05,-0.32017,0.0002,19.42496]
[1778167646585,33.28,79818.77,0.05,-0.32034,0.0002,19.42919]
[1778167646780,33.28,79818.77,0.05,-0.32034,0.0002,19.42919]
[1778167646634,33.28,79810.49,0.05,-0.32198,0.0002,19.46849]
[1778167647606,33.28,79810.49,0.05,-0.32198,0.0002,19.46849]
[1778167647697,33.28,79810.49,0.05,-0.32198,0.0002,19.46849]
[1778167647766,33.28,79800.82,0.05,-0.3239,0.0002,19.51402]
[1778167648052,33.28,79800.82,0.05,-0.3239,0.0002,19.51402]
[1778167648108,33.28,79800.82,0.05,-0.3239,0.0002,19.51402]
[1778167648126,33.28,79800.82,0.05,-0.3239,0.0002,19.51402]
[1778167648155,33.28,79800.82,0.05,-0.3239,0.0002,19.51402]
[1778167648286,33.28,79800.82,0.05,-0.3239,0.0002,19.51402]
[1778167648300,33.28,79800.82,0.05,-0.3239,0.0002,19.51402]
[1778167648327,33.28,79800.82,0.05,-0.3239,0.0002,19.51402]
[1778167648502,33.28,79800.82,0.05,-0.3239,0.0002,19.51402]
[1778167648661,33.28,79800.82,0.05,-0.3239,0.0002,19.51402]
[1778167648664,33.28,79808.32,0.05,-0.32241,0.0002,19.47878]
[1778167649940,33.28,79808.32,0.05,-0.32241,0.0002,19.47878]
[1778167649986,33.28,79808.32,0.05,-0.32241,0.0002,19.47878]
[1778167650489,33.28,79808.32,0.05,-0.32241,0.0002,19.47878]
[1778167650819,33.28,79824.25,0.05,-0.31925,0.0002,19.40277]
[1778167650898,33.28,79824.25,0.05,-0.31925,0.0002,19.40277]
[1778167650947,33.28,79824.25,0.05,-0.31925,0.0002,19.40277]
[1778167651763,33.28,79824.25,0.05,-0.31925,0.0002,19.40277]
[1778167651816,33.28,79824.25,0.05,-0.31925,0.0002,19.40277]
[1778167651962,33.27,79823.06,0.05,-0.31945,0.0002,19.4036]
[1778167652305,33.27,79823.06,0.05,-0.31945,0.0002,19.4036]
[1778167652478,33.27,79823.06,0.05,-0.31945,0.0002,19.4036]
[1778167652547,33.27,79823.06,0.05,-0.31945,0.0002,19.4036]
[1778167652604,33.27,79823.06,0.05,-0.31945,0.0002,19.4036]
[1778167652612,33.27,79817.73,0.05,-0.32051,0.0002,19.42905]
[1778167653419,33.27,79817.73,0.05,-0.32051,0.0002,19.42905]
[1778167653473,33.27,79817.73,0.05,-0.32051,0.0002,19.42905]
[1778167653708,33.27,79817.73,0.05,-0.32051,0.0002,19.42905]
[1778167653754,33.27,79817.73,0.05,-0.32051,0.0002,19.42905]
[1778167653809,33.27,79810.99,0.05,-0.32184,0.0002,19.46108]
[1778167653953,33.27,79810.99,0.05,-0.32184,0.0002,19.46108]
[1778167654016,33.27,79810.99,0.05,-0.32184,0.0002,19.46108]
[1778167654231,33.27,79810.99,0.05,-0.32184,0.0002,19.46108]
[1778167654248,33.27,79810.99,0.05,-0.32184,0.0002,19.46108]
[1778167654288,33.27,79810.99,0.05,-0.32184,0.0002,19.46108]
[1778167654382,33.27,79810.99,0.05,-0.32184,0.0002,19.46108]
[1778167654416,33.27,79810.99,0.05,-0.32184,0.0002,19.46108]
[1778167654478,33.27,79820.58,0.05,-0.31994,0.0002,19.41531]
[1778167654879,33.27,79820.58,0.05,-0.31994,0.0002,19.41531]
[1778167654912,33.27,79820.58,0.05,-0.31994,0.0002,19.41531]
[1778167654995,33.27,79820.58,0.05,-0.31994,0.0002,19.41531]
[1778167655040,33.27,79820.58,0.05,-0.31994,0.0002,19.41531]
[1778167655113,33.27,79820.58,0.05,-0.31994,0.0002,19.41531]
[1778167655186,33.27,79820.58,0.05,-0.31994,0.0002,19.41531]
[1778167655299,33.27,79820.58,0.05,-0.31994,0.0002,19.41531]
[1778167655351,33.27,79820.58,0.05,-0.31994,0.0002,19.41531]
[1778167655538,33.27,79820.58,0.05,-0.31994,0.0002,19.41531]
[1778167655768,33.27,79820.58,0.05,-0.31994,0.0002,19.41531]
[1778167655848,33.27,79820.58,0.05,-0.31994,0.0002,19.41531]
[1778167655835,33.27,79839.21,0.05,-0.31626,0.0002,19.32535]
[1778167655867,33.27,79839.21,0.05,-0.31626,0.0002,19.32535]
[1778167656056,33.27,79839.21,0.05,-0.31626,0.0002,19.32535]
[1778167656296,33.27,79839.21,0.05,-0.31625,0.0002,19.32519]
[1778167657501,33.27,79839.21,0.05,-0.31625,0.0002,19.32519]
[1778167657546,33.27,79839.21,0.05,-0.31625,0.0002,19.32519]
[1778167657594,33.27,79852.51,0.05,-0.31364,0.0002,19.25998]
[1778167658264,33.27,79852.51,0.05,-0.31364,0.0002,19.25998]
[1778167658305,33.27,79852.51,0.05,-0.31364,0.0002,19.25998]
[1778167658691,33.27,79852.51,0.05,-0.31364,0.0002,19.25998]
[1778167658792,33.27,79852.18,0.05,-0.3137,0.0002,19.26155]
[1778167658868,33.27,79852.18,0.05,-0.3137,0.0002,19.26155]
[1778167658880,33.27,79852.18,0.05,-0.3137,0.0002,19.26155]
[1778167658895,33.27,79852.18,0.05,-0.3137,0.0002,19.26155]
[1778167660791,33.27,79850.89,0.05,-0.31395,0.0002,19.26789]
[1778167660793,33.27,79850.89,0.05,-0.31395,0.0002,19.26789]
[1778167660817,33.27,79852.52,0.05,-0.31363,0.0002,19.25984]
[1778167666513,33.27,79849.47,0.05,-0.31423,0.0002,19.27481]
[1778167669460,33.27,79848.53,0.05,-0.31441,0.0002,19.27941]
[1778167669532,33.27,79848.53,0.05,-0.31441,0.0002,19.27941]
[1778167669662,33.27,79851.96,0.05,-0.31374,0.0002,19.2625]
[1778167672488,33.27,79854.04,0.05,-0.31333,0.0002,19.25207]
[1778167672517,33.27,79854.04,0.05,-0.31333,0.0002,19.25207]
[1778167672686,33.27,79854.04,0.05,-0.31333,0.0002,19.25207]
[1778167672784,33.27,79850.64,0.05,-0.31399,0.0002,19.26868]
[1778167673119,33.27,79850.64,0.05,-0.31399,0.0002,19.26868]
[1778167673693,33.27,79848.54,0.05,-0.3144,0.0002,19.27901]
[1778167678656,33.27,79855.7,0.05,-0.31298,0.0002,19.24336]
[1778167680734,33.27,79855.7,0.05,-0.31298,0.0002,19.24336]
[1778167680791,33.27,79855.7,0.05,-0.31298,0.0002,19.24336]
[1778167680877,33.27,79855.7,0.05,-0.31298,0.0002,19.24336]
[1778167680906,33.26,79852.71,0.05,-0.31356,0.0002,19.25805]
[1778167681152,33.26,79852.71,0.05,-0.31356,0.0002,19.25805]
[1778167681198,33.26,79852.71,0.05,-0.31356,0.0002,19.25805]
[1778167681382,33.26,79852.71,0.05,-0.31356,0.0002,19.25805]
[1778167681520,33.26,79852.71,0.05,-0.31356,0.0002,19.25805]
[1778167681595,33.26,79838.33,0.05,-0.31639,0.0002,19.32856]
[1778167682583,33.26,79831.22,0.05,-0.31779,0.0002,19.36294]
[1778167682957,33.26,79831.22,0.05,-0.31779,0.0002,19.36294]
[1778167682965,33.26,79831.22,0.05,-0.31779,0.0002,19.36294]
[1778167683020,33.26,79831.22,0.05,-0.31779,0.0002,19.36294]
[1778167683076,33.26,79831.22,0.05,-0.31779,0.0002,19.36294]
[1778167683463,33.26,79831.22,0.05,-0.31779,0.0002,19.36294]
[1778167683467,33.26,79831.22,0.05,-0.31779,0.0002,19.36294]
[1778167683625,33.26,79831.22,0.05,-0.31779,0.0002,19.36294]
[1778167683852,33.26,79825.53,0.05,-0.31891,0.0002,19.39035]
[1778167684085,33.26,79825.53,0.05,-0.31891,0.0002,19.39035]
[1778167684709,33.26,79825.53,0.05,-0.31891,0.0002,19.39035]
[1778167684713,33.26,79825.53,0.05,-0.31891,0.0002,19.39035]
[1778167684737,33.26,79825.53,0.05,-0.31891,0.0002,19.39035]
[1778167684820,33.26,79825.53,0.05,-0.31891,0.0002,19.39035]
[1778167684798,33.26,79811.66,0.05,-0.32166,0.0002,19.45666]
[1778167685687,33.26,79811.66,0.05,-0.32166,0.0002,19.45666]
[1778167685726,33.26,79811.66,0.05,-0.32166,0.0002,19.45666]
[1778167685734,33.26,79811.54,0.05,-0.32168,0.0002,19.45726]
[1778167686547,33.26,79811.54,0.05,-0.32168,0.0002,19.45726]
[1778167686656,33.26,79811.54,0.05,-0.32168,0.0002,19.45726]
[1778167686693,33.26,79818.6,0.05,-0.32028,0.0002,19.42348]
[1778167687306,33.26,79818.6,0.05,-0.32028,0.0002,19.42348]
[1778167688076,33.26,79818.6,0.05,-0.32028,0.0002,19.42348]
[1778167688405,33.26,79818.6,0.05,-0.32028,0.0002,19.42348]
[1778167688538,33.26,79818.6,0.05,-0.32028,0.0002,19.42348]
[1778167688607,33.26,79823.98,0.05,-0.31921,0.0002,19.39771]
[1778167693650,33.26,79818.76,0.05,-0.32024,0.0002,19.4225]
[1778167699190,33.26,79823.23,0.05,-0.31935,0.0002,19.40088]
[1778167699217,33.26,79823.23,0.05,-0.31935,0.0002,19.40088]
[1778167699573,33.26,79823.23,0.05,-0.31935,0.0002,19.40088]
[1778167699597,33.26,79823.23,0.05,-0.31935,0.0002,19.40088]
[1778167699624,33.26,79823.23,0.05,-0.31935,0.0002,19.40088]
[1778167699726,33.26,79823.23,0.05,-0.31935,0.0002,19.40088]
[1778167699797,33.26,79812.74,0.05,-0.32142,0.0002,19.45094]
[1778167700824,33.26,79798.62,0.05,-0.32423,0.0002,19.5175]
[1778167701186,33.26,79798.62,0.05,-0.32423,0.0002,19.5175]
[1778167701192,33.26,79798.62,0.05,-0.32423,0.0002,19.5175]
[1778167701241,33.26,79798.62,0.05,-0.32423,0.0002,19.5175]
[1778167701727,33.26,79795.81,0.05,-0.32479,0.0002,19.53065]
[1778167702227,33.26,79795.81,0.05,-0.32479,0.0002,19.53065]
[1778167702282,33.26,79795.81,0.05,-0.32479,0.0002,19.53065]
[1778167702430,33.26,79795.81,0.05,-0.32479,0.0002,19.53065]
[1778167702465,33.26,79795.81,0.05,-0.32479,0.0002,19.53065]
[1778167702626,33.26,79795.81,0.05,-0.32479,0.0002,19.53065]
[1778167704639,33.26,79795.44,0.05,-0.32488,0.0002,19.53277]
[1778167708190,33.26,79798.38,0.05,-0.3243,0.0002,19.51926]
[1778167708673,33.27,79795.88,0.05,-0.3248,0.0002,19.53108]
[1778167709674,33.27,79795.88,0.05,-0.3248,0.0002,19.53108]
[1778167709734,33.27,79795.88,0.05,-0.3248,0.0002,19.53108]
[1778167709811,33.27,79795.88,0.05,-0.3248,0.0002,19.53108]
[1778167709857,33.27,79795.88,0.05,-0.3248,0.0002,19.53108]
[1778167709844,33.27,79779.08,0.05,-0.32818,0.0002,19.60929]
[1778167710583,33.27,79779.08,0.05,-0.32818,0.0002,19.60929]
[1778167710662,33.27,79779.08,0.05,-0.32818,0.0002,19.60929]
[1778167710671,33.27,79779.08,0.05,-0.32818,0.0002,19.60929]
[1778167710673,33.27,79779.08,0.05,-0.32818,0.0002,19.60929]
[1778167710797,33.27,79779.08,0.05,-0.32818,0.0002,19.60929]
[1778167710854,33.27,79772.13,0.05,-0.32957,0.0002,19.64118]
[1778167711722,33.27,79772.13,0.05,-0.32957,0.0002,19.64118]
[1778167711793,33.27,79772.13,0.05,-0.32957,0.0002,19.64118]
[1778167711814,33.27,79772.13,0.05,-0.32957,0.0002,19.64118]
[1778167711822,33.27,79772.13,0.05,-0.32957,0.0002,19.64118]
[1778167711894,33.27,79768.78,0.05,-0.33022,0.0002,19.65162]
[1778167712480,33.27,79768.78,0.05,-0.33022,0.0002,19.65162]
[1778167712524,33.27,79768.78,0.05,-0.33022,0.0002,19.65162]
[1778167712902,33.27,79768.78,0.05,-0.33022,0.0002,19.65162]
[1778167712701,33.27,79768.78,0.05,-0.33022,0.0002,19.65162]
[1778167712955,33.27,79768.78,0.05,-0.33022,0.0002,19.65162]
[1778167713064,33.27,79768.78,0.05,-0.33022,0.0002,19.65162]
[1778167713115,33.27,79768.78,0.05,-0.33022,0.0002,19.65162]
[1778167713934,33.27,79774.37,0.05,-0.3291,0.0002,19.62628]
[1778167714446,33.27,79774.37,0.05,-0.3291,0.0002,19.62628]
[1778167714477,33.27,79774.37,0.05,-0.3291,0.0002,19.62628]
[1778167714717,33.27,79782.93,0.05,-0.32739,0.0002,19.58716]
[1778167716043,33.27,79788.46,0.05,-0.32629,0.0002,19.56178]
[1778167716913,33.27,79798.38,0.05,-0.32432,0.0002,19.51564]
[1778167717489,33.27,79798.38,0.05,-0.32432,0.0002,19.51564]
[1778167717743,33.27,79798.38,0.05,-0.32432,0.0002,19.51564]
[1778167719751,33.28,79792.39,0.05,-0.32552,0.0002,19.54375]
[1778167722576,33.28,79793.51,0.05,-0.3253,0.0002,19.53868]
[1778167722772,33.28,79793.78,0.05,-0.32525,0.0002,19.53749]
[1778167723885,33.28,79803.67,0.05,-0.32328,0.0002,19.49127]
[1778167724564,33.28,79803.67,0.05,-0.32328,0.0002,19.49127]
[1778167724632,33.28,79803.67,0.05,-0.32328,0.0002,19.49127]
[1778167728749,33.28,79808.39,0.05,-0.32236,0.0002,19.46946]
[1778167728910,33.28,79808.39,0.05,-0.32236,0.0002,19.46946]
[1778167729380,33.28,79813.42,0.05,-0.32137,0.0002,19.44576]
[1778167729440,33.28,79813.42,0.05,-0.32137,0.0002,19.44576]
[1778167729740,33.28,79813.42,0.05,-0.32137,0.0002,19.44576]
[1778167729759,33.28,79813.42,0.05,-0.32137,0.0002,19.44576]
[1778167729894,33.28,79829.42,0.05,-0.31821,0.0002,19.3693]
[1778167730058,33.28,79829.42,0.05,-0.31821,0.0002,19.3693]
[1778167730259,33.28,79829.42,0.05,-0.31821,0.0002,19.3693]
[1778167730593,33.28,79829.42,0.05,-0.31821,0.0002,19.3693]
[1778167730598,33.28,79829.42,0.05,-0.31821,0.0002,19.3693]
[1778167730829,33.28,79829.62,0.05,-0.31817,0.0002,19.36833]
[1778167730947,33.28,79829.62,0.05,-0.31817,0.0002,19.36833]
[1778167731095,33.28,79829.62,0.05,-0.31817,0.0002,19.36833]
[1778167731361,33.28,79829.62,0.05,-0.31817,0.0002,19.36833]
[1778167731399,33.28,79829.62,0.05,-0.31817,0.0002,19.36833]
[1778167731709,33.28,79829.62,0.05,-0.31817,0.0002,19.36833]
[1778167731837,33.28,79846.23,0.05,-0.31489,0.0002,19.28731]
[1778167732147,33.28,79846.23,0.05,-0.31489,0.0002,19.28731]
[1778167732174,33.28,79846.23,0.05,-0.31489,0.0002,19.28731]
[1778167732191,33.28,79846.23,0.05,-0.31489,0.0002,19.28731]
[1778167732198,33.28,79846.23,0.05,-0.31489,0.0002,19.28731]
[1778167732736,33.28,79846.23,0.05,-0.31489,0.0002,19.28731]
[1778167732798,33.28,79846.23,0.05,-0.31489,0.0002,19.28731]
[1778167732876,33.28,79846.23,0.05,-0.31489,0.0002,19.28731]
[1778167732843,33.28,79847.63,0.05,-0.31461,0.0002,19.28035]
[1778167732995,33.28,79847.63,0.05,-0.31461,0.0002,19.28035]
[1778167733027,33.28,79847.63,0.05,-0.31461,0.0002,19.28035]
[1778167733662,33.28,79847.63,0.05,-0.31461,0.0002,19.28035]
[1778167736052,33.28,79845.38,0.05,-0.31504,0.0002,19.29102]
[1778167736908,33.28,79845.38,0.05,-0.31504,0.0002,19.29102]
[1778167736920,33.28,79843.57,0.05,-0.31539,0.0002,19.29988]
[1778167741028,33.28,79841.17,0.05,-0.31585,0.0002,19.31131]
[1778167741097,33.28,79841.17,0.05,-0.31585,0.0002,19.31131]
[1778167741429,33.28,79841.17,0.05,-0.31585,0.0002,19.31131]
[1778167741907,33.28,79839.91,0.05,-0.3161,0.0002,19.31734]
[1778167742917,33.28,79826.34,0.05,-0.31877,0.0002,19.38302]
[1778167744582,33.27,79824.25,0.05,-0.31918,0.0002,19.39301]
[1778167744620,33.27,79824.25,0.05,-0.31918,0.0002,19.39301]
[1778167745867,33.27,79824.25,0.05,-0.31918,0.0002,19.39301]
[1778167745934,33.27,79819.58,0.05,-0.3201,0.0002,19.41532]
[1778167747126,33.27,79817.84,0.05,-0.32045,0.0002,19.42357]
[1778167747181,33.27,79817.84,0.05,-0.32045,0.0002,19.42357]
[1778167751322,33.27,79817.12,0.05,-0.32058,0.0002,19.42671]
[1778167751359,33.27,79817.12,0.05,-0.32058,0.0002,19.42671]
[1778167751934,33.27,79817.12,0.05,-0.32058,0.0002,19.42671]
[1778167752957,33.27,79824.67,0.05,-0.31908,0.0002,19.39037]
[1778167753928,33.27,79837.55,0.05,-0.31653,0.0002,19.32808]
[1778167755720,33.27,79839.81,0.05,-0.31609,0.0002,19.31706]
[1778167757994,33.27,79839.58,0.05,-0.31613,0.0002,19.31818]
[1778167758964,33.27,79840.62,0.05,-0.31593,0.0002,19.31307]
[1778167761632,33.27,79842.17,0.05,-0.31562,0.0002,19.30545]
[1778167761671,33.27,79842.17,0.05,-0.31562,0.0002,19.30545]
[1778167762841,33.27,79838.83,0.05,-0.31628,0.0002,19.3217]
[1778167762878,33.27,79838.12,0.05,-0.31641,0.0002,19.3251]
[1778167766535,33.27,79829.91,0.05,-0.31803,0.0002,19.36474]
[1778167767487,33.27,79820.49,0.05,-0.31989,0.0002,19.41001]
[1778167768559,33.27,79820.49,0.05,-0.31989,0.0002,19.41001]
[1778167768635,33.27,79820.49,0.05,-0.31989,0.0002,19.41001]
[1778167769171,33.27,79819.52,0.05,-0.32008,0.0002,19.4146]
[1778167769226,33.27,79819.52,0.05,-0.32008,0.0002,19.4146]
[1778167770403,33.26,79819.89,0.05,-0.32,0.0002,19.41274]
[1778167770480,33.26,79819.89,0.05,-0.32,0.0002,19.41274]
[1778167771954,33.26,79820.83,0.05,-0.31981,0.0002,19.40814]
[1778167772042,33.26,79820.83,0.05,-0.31977,0.0002,19.40323]
[1778167772657,33.26,79820.83,0.05,-0.31977,0.0002,19.40323]
[1778167772668,33.26,79820.83,0.05,-0.31977,0.0002,19.40323]
[1778167772798,33.26,79813.32,0.05,-0.32126,0.0002,19.43895]
[1778167773089,33.26,79813.32,0.05,-0.32126,0.0002,19.43895]
[1778167773135,33.26,79813.32,0.05,-0.32126,0.0002,19.43895]
[1778167774900,33.26,79826.06,0.05,-0.31873,0.0002,19.3778]
[1778167776036,33.26,79828.42,0.05,-0.31826,0.0002,19.36639]
[1778167776045,33.26,79828.42,0.05,-0.31826,0.0002,19.36639]
[1778167776177,33.26,79828.42,0.05,-0.31826,0.0002,19.36639]
[1778167776384,33.26,79836.51,0.05,-0.31666,0.0002,19.32719]
[1778167777678,33.26,79836.51,0.05,-0.31666,0.0002,19.32719]
[1778167778341,33.26,79846.6,0.05,-0.31467,0.0002,19.27786]
[1778167779168,33.26,79846.6,0.05,-0.31467,0.0002,19.27786]
[1778167779224,33.26,79846.6,0.05,-0.31467,0.0002,19.27786]
[1778167780156,33.26,79851.95,0.05,-0.31362,0.0002,19.25151]
[1778167780259,33.26,79851.95,0.05,-0.31362,0.0002,19.25151]
[1778167780358,33.26,79851.95,0.05,-0.31362,0.0002,19.25151]
[1778167780449,33.26,79851.95,0.05,-0.31362,0.0002,19.25151]
[1778167780828,33.26,79851.95,0.05,-0.31362,0.0002,19.25151]
[1778167780932,33.26,79851.95,0.05,-0.31362,0.0002,19.25151]
[1778167780967,33.26,79852.54,0.05,-0.31351,0.0002,19.24858]
[1778167783475,33.26,79856.27,0.05,-0.31277,0.0002,19.23012]
[1778167783520,33.26,79856.03,0.05,-0.31282,0.0002,19.23129]
[1778167788997,33.26,79855.44,0.05,-0.31293,0.0002,19.23412]
[1778167794273,33.26,79852.84,0.05,-0.31343,0.0002,19.24676]
[1778167797479,33.26,79850.91,0.05,-0.31381,0.0002,19.25621]
[1778167797514,33.26,79850.91,0.05,-0.31381,0.0002,19.25621]
[1778167797915,33.26,79852.72,0.05,-0.31345,0.0002,19.24724]
[1778167798903,33.26,79860.25,0.05,-0.31197,0.0002,19.20983]
[1778167799324,33.26,79860.25,0.05,-0.31197,0.0002,19.20983]
[1778167799403,33.26,79860.25,0.05,-0.31197,0.0002,19.20983]
[1778167799652,33.26,79860.25,0.05,-0.31197,0.0002,19.20983]
[1778167800224,33.26,79863.91,0.05,-0.31126,0.0002,19.19159]
[1778167800740,33.26,79863.91,0.05,-0.31126,0.0002,19.19159]
[1778167800749,33.26,79863.91,0.05,-0.31126,0.0002,19.19159]
[1778167800795,33.26,79863.91,0.05,-0.31126,0.0002,19.19159]
[1778167800823,33.26,79862.15,0.05,-0.3116,0.0002,19.20032]
[1778167801775,33.26,79862.15,0.05,-0.3116,0.0002,19.20032]
[1778167801982,33.26,79861.89,0.05,-0.31165,0.0002,19.20153]
[1778167802794,33.26,79861.89,0.05,-0.31165,0.0002,19.20153]
[1778167802841,33.26,79861.89,0.05,-0.31165,0.0002,19.20153]
[1778167802933,33.26,79852.6,0.05,-0.31347,0.0002,19.24762]
[1778167803116,33.26,79852.6,0.05,-0.31347,0.0002,19.24762]
[1778167803190,33.26,79852.6,0.05,-0.31347,0.0002,19.24762]
[1778167803382,33.25,79828.09,0.05,-0.31829,0.0002,19.3672]
[1778167804144,33.25,79828.09,0.05,-0.31829,0.0002,19.3672]
[1778167804223,33.25,79828.09,0.05,-0.31829,0.0002,19.3672]
[1778167804429,33.25,79828.09,0.05,-0.31829,0.0002,19.3672]
[1778167804471,33.25,79828.09,0.05,-0.31829,0.0002,19.3672]
[1778167804630,33.25,79828.09,0.05,-0.31829,0.0002,19.3672]
[1778167804690,33.25,79818.16,0.05,-0.32026,0.0002,19.41487]
[1778167805061,33.25,79818.16,0.05,-0.32026,0.0002,19.41487]
[1778167805138,33.25,79818.16,0.05,-0.32026,0.0002,19.41487]
[1778167805247,33.25,79818.16,0.05,-0.32026,0.0002,19.41487]
[1778167805476,33.25,79818.16,0.05,-0.32026,0.0002,19.41487]
[1778167805500,33.25,79818.16,0.05,-0.32026,0.0002,19.41487]
[1778167805895,33.25,79818.16,0.05,-0.32026,0.0002,19.41487]
[1778167805921,33.25,79822.22,0.05,-0.31945,0.0002,19.39537]
[1778167806039,33.25,79822.22,0.05,-0.31945,0.0002,19.39537]
[1778167806072,33.25,79822.22,0.05,-0.31945,0.0002,19.39537]
[1778167806098,33.25,79822.22,0.05,-0.31945,0.0002,19.39537]
[1778167806368,33.25,79822.22,0.05,-0.31945,0.0002,19.39533]
[1778167807519,33.25,79822.22,0.05,-0.31945,0.0002,19.39533]
[1778167807591,33.25,79822.22,0.05,-0.31945,0.0002,19.39533]
[1778167807959,33.25,79822.22,0.05,-0.31945,0.0002,19.39533]
[1778167808031,33.25,79822.22,0.05,-0.31945,0.0002,19.39533]
[1778167808880,33.25,79827.34,0.05,-0.31844,0.0002,19.37069]
[1778167808936,33.25,79827.34,0.05,-0.31844,0.0002,19.37069]
[1778167809624,33.25,79831.17,0.05,-0.31768,0.0002,19.35209]
[1778167809685,33.25,79831.17,0.05,-0.31768,0.0002,19.35209]
[1778167809725,33.25,79824.42,0.05,-0.31901,0.0002,19.38466]
[1778167810926,33.25,79824.42,0.05,-0.31901,0.0002,19.38466]
[1778167810942,33.25,79824.42,0.05,-0.31901,0.0002,19.38466]
[1778167810983,33.25,79824.51,0.05,-0.31899,0.0002,19.38411]
[1778167811231,33.25,79824.51,0.05,-0.31899,0.0002,19.38411]
[1778167811411,33.25,79824.51,0.05,-0.31899,0.0002,19.38411]
[1778167812466,33.25,79824.51,0.05,-0.31899,0.0002,19.38411]
[1778167812502,33.25,79824.51,0.05,-0.31899,0.0002,19.38411]
[1778167812853,33.25,79831.22,0.05,-0.31766,0.0002,19.3516]
[1778167813393,33.25,79831.22,0.05,-0.31766,0.0002,19.3516]
[1778167813420,33.25,79831.22,0.05,-0.31766,0.0002,19.3516]
[1778167813929,33.25,79831.22,0.05,-0.31766,0.0002,19.3516]
[1778167813979,33.25,79831.22,0.05,-0.31766,0.0002,19.3516]
[1778167814027,33.25,79823.8,0.05,-0.31912,0.0002,19.38739]
[1778167814451,33.25,79823.8,0.05,-0.31912,0.0002,19.38739]
[1778167814469,33.25,79823.8,0.05,-0.31912,0.0002,19.38739]
[1778167814480,33.25,79823.8,0.05,-0.31912,0.0002,19.38739]
[1778167814725,33.25,79823.8,0.05,-0.31912,0.0002,19.38739]
[1778167814791,33.25,79823.8,0.05,-0.31912,0.0002,19.38739]
[1778167814845,33.25,79826.74,0.05,-0.31854,0.0002,19.37323]
[1778167815503,33.25,79826.74,0.05,-0.31854,0.0002,19.37323]
[1778167815523,33.25,79826.74,0.05,-0.31854,0.0002,19.37323]
[1778167815611,33.25,79826.74,0.05,-0.31854,0.0002,19.37323]
[1778167815806,33.25,79826.74,0.05,-0.31854,0.0002,19.37323]
[1778167815859,33.25,79826.74,0.05,-0.31854,0.0002,19.37323]
[1778167815896,33.25,79826.74,0.05,-0.31854,0.0002,19.37323]
[1778167815938,33.25,79829.4,0.05,-0.31801,0.0002,19.36033]
[1778167816061,33.25,79829.4,0.05,-0.31801,0.0002,19.36033]
[1778167816145,33.25,79829.4,0.05,-0.31801,0.0002,19.36033]
[1778167816636,33.25,79829.4,0.05,-0.31801,0.0002,19.36033]
[1778167816666,33.25,79829.4,0.05,-0.31801,0.0002,19.36033]
[1778167816737,33.25,79844.74,0.05,-0.31498,0.0002,19.28551]
[1778167817720,33.25,79844.74,0.05,-0.31498,0.0002,19.28551]
[1778167817833,33.25,79844.74,0.05,-0.31498,0.0002,19.28551]
[1778167817953,33.25,79854.48,0.05,-0.31307,0.0002,19.23745]
[1778167819463,33.25,79848.31,0.05,-0.31428,0.0002,19.26789]
[1778167820861,33.25,79848.31,0.05,-0.31428,0.0002,19.26789]
[1778167820900,33.25,79848.31,0.05,-0.31428,0.0002,19.26789]
[1778167821218,33.25,79843.92,0.05,-0.31514,0.0002,19.28945]
[1778167821937,33.25,79841.14,0.05,-0.31569,0.0002,19.30306]
[1778167822384,33.25,79841.14,0.05,-0.31569,0.0002,19.30306]
[1778167823455,33.25,79838.46,0.05,-0.31622,0.0002,19.31611]
[1778167823511,33.25,79838.46,0.05,-0.31622,0.0002,19.31611]
[1778167823517,33.25,79838.46,0.05,-0.31622,0.0002,19.31611]
[1778167824031,33.25,79838.46,0.05,-0.31622,0.0002,19.31611]
[1778167824054,33.25,79835.79,0.05,-0.31674,0.0002,19.32906]
[1778167824949,33.25,79835.79,0.05,-0.31674,0.0002,19.32906]
[1778167824993,33.25,79835.79,0.05,-0.31674,0.0002,19.32906]
[1778167825353,33.25,79836.77,0.05,-0.31654,0.0002,19.32418]
[1778167825826,33.25,79836.77,0.05,-0.31654,0.0002,19.32418]
[1778167825841,33.25,79836.77,0.05,-0.31654,0.0002,19.32418]
[1778167825904,33.25,79842.02,0.05,-0.31551,0.0002,19.29855]
[1778167826211,33.25,79842.02,0.05,-0.31551,0.0002,19.29855]
[1778167826257,33.25,79842.02,0.05,-0.31551,0.0002,19.29855]
[1778167826882,33.25,79844.05,0.05,-0.31511,0.0002,19.28854]
[1778167827563,33.25,79844.05,0.05,-0.31511,0.0002,19.28854]
[1778167827722,33.25,79845.05,0.05,-0.31491,0.0002,19.28359]
[1778167833563,33.24,79844.44,0.05,-0.31499,0.0002,19.28152]
[1778167833664,33.24,79852.75,0.05,-0.31335,0.0002,19.24054]
[1778167834233,33.24,79852.75,0.05,-0.31335,0.0002,19.24054]
[1778167834337,33.24,79852.75,0.05,-0.31335,0.0002,19.24054]
[1778167834940,33.24,79852.75,0.05,-0.31335,0.0002,19.24054]
[1778167835049,33.24,79853.54,0.05,-0.31319,0.0002,19.23661]
[1778167837022,33.24,79860.29,0.05,-0.31187,0.0002,19.20305]
[1778167837101,33.24,79860.29,0.05,-0.31187,0.0002,19.20305]
[1778167837777,33.24,79860.29,0.05,-0.31187,0.0002,19.20305]
[1778167838027,33.24,79862.37,0.05,-0.31146,0.0002,19.19262]
[1778167838315,33.24,79862.37,0.05,-0.31146,0.0002,19.19262]
[1778167842621,33.24,79870.11,0.05,-0.30993,0.0002,19.15361]
[1778167845069,33.24,79878.47,0.05,-0.3083,0.00019,19.11136]
[1778167848458,33.24,79880.29,0.05,-0.30794,0.00019,19.10211]
[1778167848514,33.24,79880.29,0.05,-0.30794,0.00019,19.10211]
[1778167849236,33.24,79882.32,0.05,-0.30755,0.00019,19.09181]
[1778167849343,33.24,79882.32,0.05,-0.30755,0.00019,19.09181]
[1778167849358,33.24,79882.32,0.05,-0.30755,0.00019,19.09181]
[1778167849433,33.24,79882.32,0.05,-0.30755,0.00019,19.09181]
[1778167849547,33.24,79882.32,0.05,-0.30755,0.00019,19.09181]
[1778167849674,33.24,79882.32,0.05,-0.30755,0.00019,19.09181]
[1778167850218,33.24,79882.32,0.05,-0.30755,0.00019,19.09181]
[1778167850295,33.24,79882.32,0.05,-0.30755,0.00019,19.09181]
[1778167850773,33.24,79899.36,0.05,-0.30423,0.00019,19.0045]
[1778167851108,33.24,79899.36,0.05,-0.30423,0.00019,19.0045]
[1778167851693,33.24,79899.36,0.05,-0.30423,0.00019,19.00443]
[1778167852895,33.24,79899.36,0.05,-0.30423,0.00019,19.00443]
[1778167852942,33.24,79899.36,0.05,-0.30423,0.00019,19.00443]
[1778167852968,33.24,79899.36,0.05,-0.30423,0.00019,19.00443]
[1778167852971,33.24,79901.4,0.05,-0.30383,0.00019,18.99384]
[1778167854319,33.24,79901.4,0.05,-0.30383,0.00019,18.99384]
[1778167854709,33.24,79902.34,0.05,-0.30365,0.00019,18.98895]
[1778167856529,33.24,79907.01,0.05,-0.30274,0.00019,18.96473]
[1778167856815,33.24,79907.01,0.05,-0.30274,0.00019,18.96473]
[1778167856857,33.24,79915.16,0.05,-0.30117,0.00019,18.92229]
[1778167859436,33.24,79920.3,0.05,-0.30017,0.00019,18.89525]
[1778167859460,33.24,79920.3,0.05,-0.30017,0.00019,18.89525]
[1778167859824,33.24,79920.3,0.05,-0.30017,0.00019,18.89525]
[1778167859850,33.24,79923.72,0.05,-0.29951,0.00019,18.87726]
[1778167865842,33.24,79928.16,0.05,-0.29866,0.00019,18.85369]
[1778167865874,33.24,79928.16,0.05,-0.29866,0.00019,18.85369]
[1778167865914,33.24,79934.81,0.05,-0.29738,0.00019,18.81843]
[1778167866854,33.24,79934.81,0.05,-0.29738,0.00019,18.81843]
[1778167867423,33.23,79935.59,0.05,-0.29723,0.00019,18.81424]
[1778167867459,33.23,79935.59,0.05,-0.29723,0.00019,18.81424]
[1778167868461,33.23,79935.59,0.05,-0.29722,0.00019,18.81417]
[1778167868807,33.23,79936.15,0.05,-0.29711,0.00019,18.81112]
[1778167873845,33.23,79940.02,0.05,-0.29636,0.00019,18.79019]
[1778167878880,33.23,79943.23,0.05,-0.29574,0.00019,18.7728]
[1778167881297,33.23,79949.16,0.05,-0.2946,0.00019,18.74095]
[1778167881374,33.23,79949.16,0.05,-0.2946,0.00019,18.74095]
[1778167881542,33.23,79949.16,0.05,-0.2946,0.00019,18.74095]
[1778167881619,33.23,79949.16,0.05,-0.2946,0.00019,18.74095]
[1778167881626,33.23,79949.16,0.05,-0.2946,0.00019,18.74095]
[1778167881859,33.23,79949.16,0.05,-0.2946,0.00019,18.74095]
[1778167881925,33.23,79949.16,0.05,-0.2946,0.00019,18.74095]
[1778167882025,33.23,79953.22,0.05,-0.29383,0.00019,18.71908]
[1778167882959,33.23,79953.22,0.05,-0.29383,0.00019,18.71908]
[1778167882990,33.23,79953.22,0.05,-0.29383,0.00019,18.71908]
[1778167883077,33.23,79953.22,0.05,-0.29383,0.00019,18.71908]
[1778167883084,33.23,79953.22,0.05,-0.29383,0.00019,18.71908]
[1778167883912,33.23,79957.96,0.05,-0.29291,0.00019,18.69328]
[1778167884739,33.23,79957.96,0.05,-0.29291,0.00019,18.69328]
[1778167884751,33.23,79957.96,0.05,-0.29291,0.00019,18.69328]
[1778167884920,33.23,79957.39,0.05,-0.29302,0.00019,18.69628]
[1778167890080,33.23,79960.74,0.05,-0.29237,0.00019,18.67783]
[1778167892203,33.22,79961.86,0.05,-0.29211,0.00019,18.66651]
[1778167892241,33.22,79961.86,0.05,-0.29211,0.00019,18.66651]
[1778167892335,33.22,79961.86,0.05,-0.29211,0.00019,18.66651]
[1778167892914,33.22,79961.86,0.05,-0.29211,0.00019,18.66651]
[1778167892939,33.22,79961.86,0.05,-0.29211,0.00019,18.66651]
[1778167893003,33.22,79951.53,0.05,-0.29408,0.00019,18.72223]
[1778167893398,33.22,79951.53,0.05,-0.29408,0.00019,18.72223]
[1778167894605,33.22,79951.53,0.05,-0.29407,0.00019,18.72214]
[1778167894661,33.22,79951.53,0.05,-0.29407,0.00019,18.72214]
[1778167894666,33.22,79951.53,0.05,-0.29407,0.00019,18.72214]
[1778167898057,33.22,79959.11,0.05,-0.29261,0.00019,18.68061]
[1778167898546,33.22,79959.11,0.05,-0.29261,0.00019,18.68061]
[1778167898745,33.22,79959.11,0.05,-0.29261,0.00019,18.68061]
[1778167899023,33.22,79959.11,0.05,-0.2926,0.00019,18.68045]
[1778167899626,33.22,79959.11,0.05,-0.2926,0.00019,18.68045]
[1778167900051,33.22,79971.39,0.05,-0.29026,0.00019,18.61349]
[1778167901641,33.22,79971.59,0.05,-0.29022,0.00019,18.61218]
[1778167901705,33.22,79971.59,0.05,-0.29022,0.00019,18.61218]
[1778167901730,33.22,79971.59,0.05,-0.29022,0.00019,18.61218]
[1778167901759,33.22,79971.59,0.05,-0.29022,0.00019,18.61218]
[1778167901998,33.22,79971.59,0.05,-0.29022,0.00019,18.61218]
[1778167902024,33.22,79971.59,0.05,-0.29022,0.00019,18.61218]
[1778167902095,33.21,79970.94,0.05,-0.29034,0.00019,18.61563]
[1778167903131,33.21,79970.94,0.05,-0.29034,0.00019,18.61563]
[1778167904115,33.21,79970.94,0.05,-0.29033,0.00019,18.61552]
[1778167904105,33.21,79973.39,0.05,-0.28987,0.00019,18.60203]
[1778167905326,33.21,79973.39,0.05,-0.28987,0.00019,18.60203]
[1778167905352,33.21,79973.39,0.05,-0.28987,0.00019,18.60203]
[1778167906627,33.21,79973.51,0.05,-0.28984,0.00019,18.60127]
[1778167906635,33.21,79973.51,0.05,-0.28984,0.00019,18.60127]
[1778167913193,33.21,79970.98,0.05,-0.2903,0.00019,18.61442]
[1778167913975,33.21,79970.98,0.05,-0.2903,0.00019,18.61442]
[1778167914010,33.21,79970.98,0.05,-0.2903,0.00019,18.61442]
[1778167917977,33.21,79969.19,0.05,-0.29062,0.00019,18.62382]
[1778167918086,33.21,79969.19,0.05,-0.29062,0.00019,18.62382]
[1778167919165,33.21,79965.42,0.05,-0.29134,0.00019,18.64431]
[1778167919212,33.21,79965.42,0.05,-0.29134,0.00019,18.64431]
[1778167920155,33.21,79965.42,0.05,-0.29134,0.00019,18.64431]
[1778167920196,33.21,79967.38,0.05,-0.29096,0.00019,18.63358]
[1778167927049,33.2,79970.9,0.05,-0.29027,0.00019,18.61361]
[1778167928397,33.2,79971.75,0.05,-0.2901,0.00019,18.60872]
[1778167928551,33.2,79971.75,0.05,-0.2901,0.00019,18.60872]
[1778167928596,33.2,79971.75,0.05,-0.2901,0.00019,18.60872]
[1778167928670,33.2,79971.75,0.05,-0.2901,0.00019,18.60872]
[1778167928732,33.2,79971.75,0.05,-0.2901,0.00019,18.60872]
[1778167928996,33.2,79974.67,0.05,-0.28954,0.00019,18.59259]
[1778167929754,33.2,79989.09,0.05,-0.28681,0.00019,18.51295]
[1778167930530,33.2,79989.09,0.05,-0.28681,0.00019,18.51295]
[1778167930850,33.2,79989.09,0.05,-0.28681,0.00019,18.51295]
[1778167930932,33.2,79991.78,0.05,-0.2863,0.00019,18.49793]
[1778167932057,33.2,79991.78,0.05,-0.2863,0.00019,18.49793]
[1778167932072,33.2,79992.01,0.05,-0.28625,0.00019,18.49656]
[1778167932900,33.2,79992.01,0.05,-0.28625,0.00019,18.49656]
[1778167932915,33.2,79992.01,0.05,-0.28625,0.00019,18.49656]
[1778167933767,33.2,79993.94,0.05,-0.28589,0.00019,18.48575]
[1778167933848,33.2,79996.06,0.05,-0.28549,0.00019,18.47388]
[1778167934370,33.2,79996.06,0.05,-0.28549,0.00019,18.47388]
[1778167934395,33.2,79996.06,0.05,-0.28549,0.00019,18.47388]
[1778167934492,33.2,79996.06,0.05,-0.28549,0.00019,18.47388]
[1778167934535,33.19,79997.24,0.05,-0.28526,0.00019,18.46721]
[1778167935885,33.19,79997.24,0.05,-0.28526,0.00019,18.46721]
[1778167936148,33.19,80005.31,0.05,-0.28374,0.00019,18.42202]
[1778167936652,33.19,80005.31,0.05,-0.28374,0.00019,18.42202]
[1778167936888,33.19,80005.31,0.05,-0.28374,0.00019,18.42202]
[1778167936919,33.19,80005.31,0.05,-0.28374,0.00019,18.42202]
[1778167939570,33.19,80007.36,0.05,-0.28335,0.00019,18.41028]
[1778167939618,33.19,80007.36,0.05,-0.28335,0.00019,18.41028]
[1778167940157,33.19,80008.91,0.05,-0.28306,0.00019,18.40148]
[1778167940542,33.19,80008.91,0.05,-0.28306,0.00019,18.40148]
[1778167940956,33.19,80018.18,0.05,-0.28132,0.00019,18.34908]
[1778167942202,33.19,80022.74,0.05,-0.28046,0.00019,18.32315]
[1778167947471,33.19,80028.44,0.05,-0.27938,0.00019,18.29007]
[1778167947499,33.19,80028.44,0.05,-0.27938,0.00019,18.29007]
[1778167948861,33.19,80029.79,0.05,-0.27912,0.00019,18.28228]
[1778167951033,33.19,80033.63,0.05,-0.2784,0.00019,18.26019]
[1778167951052,33.19,80033.63,0.05,-0.2784,0.00019,18.26019]
[1778167951135,33.19,80033.63,0.05,-0.2784,0.00019,18.26019]
[1778167952677,33.18,80034.71,0.05,-0.27815,0.00019,18.24869]
[1778167952735,33.18,80034.71,0.05,-0.27815,0.00019,18.24869]
[1778167953146,33.18,80034.71,0.05,-0.27815,0.00019,18.24869]
[1778167953176,33.18,80042.2,0.05,-0.27676,0.00019,18.20556]
[1778167953235,33.18,80042.2,0.05,-0.27676,0.00019,18.20556]
[1778167953640,33.18,80042.2,0.05,-0.27676,0.00019,18.20556]
[1778167953696,33.18,80042.2,0.05,-0.27676,0.00019,18.20556]
[1778167954381,33.18,80043.88,0.05,-0.27644,0.00019,18.19574]
[1778167954439,33.18,80043.88,0.05,-0.27644,0.00019,18.19574]
[1778167955104,33.18,80043.88,0.05,-0.27644,0.00019,18.19574]
[1778167955168,33.18,80043.88,0.05,-0.27644,0.00019,18.19574]
[1778167955179,33.18,80043.88,0.05,-0.27644,0.00019,18.19574]
[1778167955192,33.18,80045.15,0.05,-0.2762,0.00019,18.18829]
[1778167956638,33.18,80045.3,0.05,-0.27617,0.00019,18.18729]
[1778167956653,33.18,80045.3,0.05,-0.27617,0.00019,18.18729]
[1778167959283,33.18,80041.25,0.05,-0.27691,0.00019,18.2102]
[1778167960629,33.18,80042.17,0.05,-0.27673,0.00019,18.2048]
[1778167960683,33.18,80042.17,0.05,-0.27673,0.00019,18.2048]
[1778167960832,33.18,80042.17,0.05,-0.27673,0.00019,18.2048]
[1778167960842,33.18,80042.17,0.05,-0.27673,0.00019,18.2048]
[1778167961098,33.18,80042.78,0.05,-0.27662,0.00019,18.20118]
[1778167961528,33.18,80042.78,0.05,-0.27662,0.00019,18.20118]
[1778167961588,33.18,80042.78,0.05,-0.27662,0.00019,18.20118]
[1778167963605,33.18,80052.68,0.05,-0.27478,0.00018,18.14383]
[1778167964479,33.18,80048.45,0.05,-0.27556,0.00019,18.1682]
[1778167964534,33.18,80048.45,0.05,-0.27556,0.00019,18.1682]
[1778167966080,33.18,80046.36,0.05,-0.27594,0.00019,18.18015]
[1778167966111,33.18,80046.36,0.05,-0.27594,0.00019,18.18015]
[1778167967810,33.17,80046.19,0.05,-0.27593,0.00019,18.17982]
[1778167967920,33.17,80046.19,0.05,-0.27593,0.00019,18.17982]
[1778167968090,33.16,80045.86,0.05,-0.27596,0.00019,18.1806]
[1778167969039,33.15,80053.15,0.05,-0.27456,0.00018,18.13694]
[1778167971035,33.15,80053.76,0.05,-0.27445,0.00018,18.1333]
[1778167971077,33.15,80053.76,0.05,-0.27445,0.00018,18.1333]
[1778167971109,33.15,80050.16,0.05,-0.27511,0.00019,18.15406]
[1778167971655,33.15,80050.16,0.05,-0.27511,0.00019,18.15406]
[1778167971930,33.15,80050.16,0.05,-0.27511,0.00019,18.15406]
[1778167972171,33.15,80045.19,0.05,-0.27603,0.00019,18.1827]
[1778167973728,33.15,80044.3,0.05,-0.27619,0.00019,18.18773]
[1778167975615,33.15,80043.07,0.05,-0.27641,0.00019,18.19469]
[1778167976402,33.15,80043.24,0.05,-0.27638,0.00019,18.19364]
[1778167977724,33.15,80037.61,0.05,-0.27742,0.00019,18.22596]
[1778167978170,33.15,80035.04,0.05,-0.2779,0.00019,18.24061]
[1778167982195,33.15,80023.8,0.05,-0.27998,0.00019,18.30451]
[1778167985129,33.15,80015.02,0.05,-0.28162,0.00019,18.35416]
[1778167985807,33.15,80015.02,0.05,-0.28162,0.00019,18.35416]
[1778167986139,33.15,80000.55,0.05,-0.28434,0.00019,18.43557]
[1778167986605,33.15,80000.55,0.05,-0.28434,0.00019,18.43557]
[1778167986685,33.15,80000.55,0.05,-0.28434,0.00019,18.43557]
[1778167986786,33.15,80001.23,0.05,-0.28421,0.00019,18.43177]
[1778167987553,33.15,80001.23,0.05,-0.28421,0.00019,18.43177]
[1778167988227,33.15,80009.16,0.05,-0.28272,0.00019,18.38714]
[1778167988265,33.15,80009.16,0.05,-0.28272,0.00019,18.38714]
[1778167988311,33.15,80009.16,0.05,-0.28272,0.00019,18.38714]
[1778167989473,33.15,80007.87,0.05,-0.28296,0.00019,18.39439]
[1778167989697,33.15,80007.87,0.05,-0.28296,0.00019,18.39439]
[1778167989898,33.15,80007.87,0.05,-0.28296,0.00019,18.39439]
[1778167989911,33.15,80007.87,0.05,-0.28296,0.00019,18.39439]
[1778167989985,33.15,80001.09,0.05,-0.28423,0.00019,18.43244]
[1778167992021,33.15,80001.09,0.05,-0.28423,0.00019,18.43245]
[1778167992033,33.15,80001.09,0.05,-0.28423,0.00019,18.43245]
[1778167992036,33.15,80001.09,0.05,-0.28423,0.00019,18.43245]
[1778167992081,33.15,80001.09,0.05,-0.28423,0.00019,18.43245]
[1778167992122,33.15,79987.59,0.05,-0.28677,0.00019,18.50769]
[1778167992877,33.15,79987.59,0.05,-0.28677,0.00019,18.50769]
[1778167992923,33.15,79987.59,0.05,-0.28677,0.00019,18.50769]
[1778167993862,33.15,79982.39,0.05,-0.28776,0.00019,18.53644]
[1778167993937,33.15,79982.39,0.05,-0.28776,0.00019,18.53644]
[1778167994307,33.15,79976.41,0.05,-0.28889,0.00019,18.56936]
[1778167995045,33.15,79970.15,0.05,-0.29007,0.00019,18.60365]
[1778167995892,33.15,79970.15,0.05,-0.29007,0.00019,18.60365]
[1778167995937,33.15,79970.15,0.05,-0.29007,0.00019,18.60365]
[1778167995994,33.15,79971.92,0.05,-0.28973,0.00019,18.59388]
[1778167996882,33.15,79971.92,0.05,-0.28973,0.00019,18.59388]
[1778167996897,33.15,79971.92,0.05,-0.28973,0.00019,18.59388]
[1778167997027,33.14,79971.24,0.05,-0.28986,0.00019,18.59756]
[1778167999017,33.14,79971.24,0.05,-0.28986,0.00019,18.59751]
[1778168001477,33.14,79963.61,0.05,-0.29131,0.00019,18.63906]
[1778168001903,33.14,79963.61,0.05,-0.29131,0.00019,18.63906]
[1778168001926,33.14,79963.61,0.05,-0.29131,0.00019,18.63906]
[1778168001950,33.14,79963.61,0.05,-0.29131,0.00019,18.63906]
[1778168002003,33.14,79963.61,0.05,-0.29131,0.00019,18.63906]
[1778168002038,33.14,79963.61,0.05,-0.29131,0.00019,18.63906]
[1778168002126,33.14,79963.61,0.05,-0.29131,0.00019,18.63906]
[1778168002490,33.14,79962.69,0.05,-0.29148,0.00019,18.644]
[1778168003149,33.14,79962.69,0.05,-0.29148,0.00019,18.644]
[1778168003227,33.14,79962.69,0.05,-0.29148,0.00019,18.644]
[1778168003174,33.14,79950.87,0.05,-0.29373,0.00019,18.70806]
[1778168004261,33.14,79950.87,0.05,-0.29373,0.00019,18.70799]
[1778168004317,33.14,79950.87,0.05,-0.29373,0.00019,18.70799]
[1778168004378,33.14,79950.87,0.05,-0.29373,0.00019,18.70799]
[1778168004478,33.14,79950.87,0.05,-0.29373,0.00019,18.70799]
[1778168004548,33.14,79950.87,0.05,-0.29373,0.00019,18.70799]
[1778168004554,33.14,79950.87,0.05,-0.29373,0.00019,18.70799]
[1778168004607,33.14,79950.87,0.05,-0.29373,0.00019,18.70799]
[1778168004612,33.14,79950.87,0.05,-0.29373,0.00019,18.70799]
[1778168004667,33.14,79950.87,0.05,-0.29373,0.00019,18.70799]
[1778168004893,33.14,79967.43,0.05,-0.29057,0.00019,18.61791]
[1778168006698,33.14,79967.43,0.05,-0.29057,0.00019,18.61788]
[1778168006860,33.14,79967.43,0.05,-0.29057,0.00019,18.61788]
[1778168007220,33.14,79982.19,0.05,-0.28777,0.00019,18.53671]
[1778168007390,33.14,79982.19,0.05,-0.28777,0.00019,18.53671]
[1778168007431,33.14,79982.19,0.05,-0.28777,0.00019,18.53671]
[1778168008196,33.14,79982.19,0.05,-0.28777,0.00019,18.53671]
[1778168008246,33.14,79982.19,0.05,-0.28777,0.00019,18.53671]
[1778168008716,33.14,79982.19,0.05,-0.28777,0.00019,18.53666]
[1778168009010,33.14,79996.84,0.05,-0.285,0.00019,18.45522]
[1778168013513,33.14,79996.64,0.05,-0.285,0.00019,18.45135]
[1778168013592,33.14,79996.64,0.05,-0.285,0.00019,18.45135]
[1778168014371,33.14,79994.28,0.05,-0.28544,0.00019,18.46452]
[1778168014455,33.14,79994.28,0.05,-0.28544,0.00019,18.46452]
[1778168017250,33.14,79995.21,0.05,-0.28526,0.00019,18.45925]
[1778168017315,33.14,79995.21,0.05,-0.28526,0.00019,18.45921]
[1778168017572,33.14,79995.21,0.05,-0.28526,0.00019,18.45921]
[1778168018262,33.14,79998.2,0.05,-0.2847,0.00019,18.44247]
[1778168022223,33.14,79990.48,0.05,-0.28615,0.00019,18.48548]
[1778168023203,33.14,79983.01,0.05,-0.28757,0.00019,18.52696]
[1778168028234,33.14,79981.76,0.05,-0.2878,0.00019,18.53376]
[1778168033242,33.14,79983.21,0.05,-0.28752,0.00019,18.52551]
[1778168038277,33.14,79984.74,0.05,-0.28722,0.00019,18.51686]
[1778168043243,33.14,79999.85,0.05,-0.28436,0.00019,18.43244]
[1778168044190,33.14,80009.22,0.05,-0.2826,0.00019,18.37972]
[1778168046142,33.14,80021.12,0.05,-0.28037,0.00019,18.31236]
[1778168051190,33.14,80020.8,0.05,-0.28043,0.00019,18.31428]
[1778168051284,33.14,80020.49,0.05,-0.28049,0.00019,18.31606]
[1778168057140,33.14,80020.24,0.05,-0.28054,0.00019,18.31757]
[1778168062176,33.14,80020.66,0.05,-0.28047,0.00019,18.3153]
[1778168062802,33.14,80020.66,0.05,-0.28047,0.00019,18.3153]
[1778168065233,33.14,80018.8,0.05,-0.28082,0.00019,18.3259]
[1778168065303,33.14,80010.39,0.05,-0.28239,0.00019,18.37348]
[1778168065787,33.14,80010.39,0.05,-0.28239,0.00019,18.37348]
[1778168065918,33.14,80010.39,0.05,-0.28239,0.00019,18.37348]
[1778168065920,33.14,80010.39,0.05,-0.28239,0.00019,18.37348]
[1778168066158,33.14,80010.39,0.05,-0.28239,0.00019,18.37348]
[1778168066282,33.14,79995.97,0.05,-0.2851,0.00019,18.45442]
[1778168068282,33.14,79995.97,0.05,-0.2851,0.00019,18.4544]
[1778168068312,33.14,79995.97,0.05,-0.2851,0.00019,18.4544]
[1778168068220,33.14,79981.95,0.05,-0.28775,0.00019,18.53237]
[1778168069773,33.14,79978.12,0.05,-0.28848,0.00019,18.55349]
[1778168069797,33.14,79978.12,0.05,-0.28848,0.00019,18.55349]
[1778168070595,33.14,79976.89,0.05,-0.28871,0.00019,18.56021]
[1778168070612,33.14,79976.89,0.05,-0.28871,0.00019,18.56021]
[1778168074243,33.14,79979.09,0.05,-0.28825,0.00019,18.54292]
[1778168074303,33.14,79990.78,0.05,-0.28603,0.00019,18.47805]
[1778168074428,33.14,79990.78,0.05,-0.28603,0.00019,18.47805]
[1778168074458,33.14,79990.78,0.05,-0.28603,0.00019,18.47805]
[1778168075706,33.14,79990.44,0.05,-0.2861,0.00019,18.47991]
[1778168076276,33.14,79995.1,0.05,-0.28522,0.00019,18.45393]
[1778168076656,33.14,79995.1,0.05,-0.28522,0.00019,18.45393]
[1778168077283,33.13,79996.92,0.05,-0.28487,0.00019,18.44372]
[1778168082320,33.13,79998.95,0.05,-0.28447,0.00019,18.43192]
[1778168084555,33.13,79997.66,0.05,-0.28471,0.00019,18.43897]
[1778168084653,33.13,79997.66,0.05,-0.28471,0.00019,18.43897]
[1778168084722,33.13,79997.66,0.05,-0.28471,0.00019,18.43897]
[1778168084741,33.13,79997.66,0.05,-0.28471,0.00019,18.43897]
[1778168084833,33.13,79997.66,0.05,-0.28471,0.00019,18.43897]
[1778168084864,33.13,79997.66,0.05,-0.28471,0.00019,18.43897]
[1778168085341,33.13,79997.95,0.05,-0.28465,0.00019,18.43725]
[1778168085461,33.13,79997.95,0.05,-0.28465,0.00019,18.43725]
[1778168085592,33.13,79997.95,0.05,-0.28465,0.00019,18.43725]
[1778168086347,33.13,80006.03,0.05,-0.28313,0.00019,18.3918]
[1778168086907,33.13,80006.03,0.05,-0.28313,0.00019,18.3918]
[1778168087761,33.13,80009.87,0.05,-0.28241,0.00019,18.37011]
[1778168090374,33.13,80001.76,0.05,-0.28393,0.00019,18.41565]
[1778168091023,33.13,80001.76,0.05,-0.28393,0.00019,18.41565]
[1778168091381,33.13,80000.1,0.05,-0.28424,0.00019,18.42489]
[1778168096416,33.13,80001.61,0.05,-0.28394,0.00019,18.41594]
[1778168101446,33.12,80001.93,0.05,-0.28386,0.00019,18.41367]
[1778168105365,33.12,79999.05,0.05,-0.2844,0.00019,18.42968]
[1778168105401,33.12,79994.59,0.05,-0.28524,0.00019,18.45459]
[1778168106438,33.12,79992.65,0.05,-0.28561,0.00019,18.46535]
[1778168106485,33.12,79992.65,0.05,-0.28561,0.00019,18.46535]
[1778168111230,33.12,79991.06,0.05,-0.2859,0.00019,18.47393]
[1778168111360,33.12,79988.68,0.05,-0.28634,0.00019,18.48711]
[1778168113199,33.12,79987.06,0.05,-0.28665,0.00019,18.49603]
[1778168113224,33.12,79987.06,0.05,-0.28665,0.00019,18.49603]
[1778168113638,33.12,79985.77,0.05,-0.28689,0.00019,18.5031]
[1778168113641,33.12,79985.77,0.05,-0.28689,0.00019,18.5031]
[1778168114369,33.12,79985.98,0.05,-0.28685,0.00019,18.50183]
[1778168120036,33.11,79982.41,0.05,-0.2875,0.00019,18.52108]
[1778168120094,33.11,79982.41,0.05,-0.2875,0.00019,18.52108]
[1778168120233,33.11,79982.41,0.05,-0.2875,0.00019,18.52108]
[1778168120260,33.11,79982.41,0.05,-0.2875,0.00019,18.52108]
[1778168120269,33.11,79982.41,0.05,-0.2875,0.00019,18.52108]
[1778168120272,33.11,79982.41,0.05,-0.2875,0.00019,18.52108]
[1778168120304,33.11,79982.41,0.05,-0.2875,0.00019,18.52108]
[1778168120353,33.11,79982.41,0.05,-0.2875,0.00019,18.52108]
[1778168120334,33.11,79987.28,0.05,-0.28658,0.00019,18.49395]
[1778168120416,33.11,79987.28,0.05,-0.28658,0.00019,18.49395]
[1778168121090,33.11,79987.28,0.05,-0.28658,0.00019,18.49395]
[1778168121126,33.11,79987.28,0.05,-0.28658,0.00019,18.49395]
[1778168121167,33.11,79994.63,0.05,-0.28519,0.00019,18.45289]
[1778168121898,33.11,79994.63,0.05,-0.28519,0.00019,18.45289]
[1778168122790,33.11,79999.47,0.05,-0.28427,0.00019,18.42567]
[1778168122809,33.11,79999.47,0.05,-0.28427,0.00019,18.42567]
[1778168123932,33.11,79998.07,0.05,-0.28453,0.00019,18.43342]
[1778168124208,33.11,79998.35,0.05,-0.28447,0.00019,18.43177]
[1778168125068,33.11,79998.35,0.05,-0.28447,0.00019,18.43177]
[1778168130656,33.11,79997.58,0.05,-0.2846,0.00019,18.4355]
[1778168132328,33.11,79997.58,0.05,-0.2846,0.00019,18.4355]
[1778168133386,33.11,79993.96,0.05,-0.28524,0.00019,18.45073]
[1778168134224,33.11,79993.96,0.05,-0.28524,0.00019,18.45073]
[1778168134425,33.11,79994.1,0.05,-0.28522,0.00019,18.44996]
[1778168136280,33.11,79993.06,0.05,-0.28541,0.00019,18.45577]
[1778168141425,33.11,79996.5,0.05,-0.28477,0.00019,18.43654]
[1778168143098,33.11,79988.37,0.05,-0.2863,0.00019,18.48193]
[1778168148627,33.11,79988.62,0.05,-0.28625,0.00019,18.48047]
[1778168153954,33.11,79990.96,0.05,-0.28581,0.00019,18.46742]
[1778168158169,33.11,79997.38,0.05,-0.2846,0.00019,18.43158]
[1778168160628,33.11,79990.7,0.05,-0.28586,0.00019,18.46899]
[1778168164247,33.11,79986.4,0.05,-0.28667,0.00019,18.4929]
[1778168164294,33.11,79986.4,0.05,-0.28667,0.00019,18.4929]
[1778168165163,33.11,79985.87,0.05,-0.28677,0.00019,18.49583]
[1778168165177,33.11,79985.87,0.05,-0.28677,0.00019,18.49583]
[1778168167127,33.11,79997.46,0.05,-0.28458,0.00019,18.43112]
[1778168172371,33.11,79998.0,0.05,-0.28449,0.00019,18.42823]
[1778168174050,33.11,80006.28,0.05,-0.28293,0.00019,18.38177]
[1778168174654,33.11,80006.28,0.05,-0.28293,0.00019,18.38177]
[1778168174686,33.11,80006.28,0.05,-0.28293,0.00019,18.38177]
[1778168175423,33.11,80006.28,0.05,-0.28293,0.00019,18.38177]
[1778168175432,33.11,80006.28,0.05,-0.28293,0.00019,18.38177]
[1778168176077,33.11,80006.28,0.05,-0.28293,0.00019,18.38179]
[1778168176280,33.11,80006.28,0.05,-0.28293,0.00019,18.38179]
[1778168176418,33.11,80006.28,0.05,-0.28293,0.00019,18.38179]
[1778168176458,33.11,80006.28,0.05,-0.28293,0.00019,18.38179]
[1778168176368,33.11,80029.61,0.05,-0.27856,0.00019,18.24924]
[1778168176691,33.11,80029.61,0.05,-0.27856,0.00019,18.24924]
[1778168176952,33.11,80029.61,0.05,-0.27856,0.00019,18.24924]
[1778168177146,33.11,80029.61,0.05,-0.27856,0.00019,18.24924]
[1778168177447,33.11,80060.12,0.05,-0.2729,0.00018,18.0728]
[1778168177685,33.11,80060.12,0.05,-0.2729,0.00018,18.0728]
[1778168178247,33.11,80060.12,0.05,-0.2729,0.00018,18.0728]
[1778168178262,33.11,80057.32,0.05,-0.27341,0.00018,18.08907]
[1778168178560,33.11,80057.32,0.05,-0.27341,0.00018,18.08907]
[1778168178893,33.11,80057.32,0.05,-0.27341,0.00018,18.08907]
[1778168178981,33.11,80057.32,0.05,-0.27341,0.00018,18.08907]
[1778168179254,33.11,80057.32,0.05,-0.27341,0.00018,18.08907]
[1778168179327,33.11,80057.37,0.05,-0.2734,0.00018,18.08878]
[1778168180173,33.11,80057.37,0.05,-0.2734,0.00018,18.08878]
[1778168180197,33.11,80057.37,0.05,-0.2734,0.00018,18.08878]
[1778168180223,33.11,80057.37,0.05,-0.2734,0.00018,18.08878]
[1778168180375,33.11,80058.17,0.05,-0.27325,0.00018,18.08407]
[1778168180856,33.11,80058.17,0.05,-0.27325,0.00018,18.08407]
[1778168181086,33.11,80058.17,0.05,-0.27325,0.00018,18.08407]
[1778168181387,33.11,80043.74,0.05,-0.27592,0.00019,18.1678]
[1778168183041,33.11,80028.65,0.05,-0.27873,0.00019,18.25459]
[1778168184210,33.11,80028.65,0.05,-0.27873,0.00019,18.25459]
[1778168184311,33.11,80028.65,0.05,-0.27873,0.00019,18.25459]
[1778168184403,33.11,80028.19,0.05,-0.27882,0.00019,18.25721]
[1778168186360,33.11,80033.06,0.05,-0.27791,0.00019,18.22928]
[1778168186685,33.11,80038.98,0.05,-0.27681,0.00019,18.19515]
[1778168186791,33.11,80038.98,0.05,-0.27681,0.00019,18.19515]
[1778168186818,33.11,80038.98,0.05,-0.27681,0.00019,18.19515]
[1778168186920,33.11,80038.98,0.05,-0.27681,0.00019,18.19515]
[1778168186968,33.11,80038.98,0.05,-0.27681,0.00019,18.19515]
[1778168186997,33.11,80038.98,0.05,-0.27681,0.00019,18.19515]
[1778168187026,33.11,80038.98,0.05,-0.27681,0.00019,18.19515]
[1778168187125,33.11,80047.5,0.05,-0.27522,0.00019,18.14585]
[1778168187706,33.11,80047.5,0.05,-0.27522,0.00019,18.14585]
[1778168187752,33.11,80047.5,0.05,-0.27522,0.00019,18.14585]
[1778168189151,33.11,80056.85,0.05,-0.27349,0.00018,18.09146]
[1778168191924,33.11,80058.35,0.05,-0.27316,0.00018,18.07749]
[1778168192105,33.11,80057.39,0.05,-0.27334,0.00018,18.08301]
[1778168192752,33.11,80057.39,0.05,-0.27334,0.00018,18.08301]
[1778168192907,33.11,80057.39,0.05,-0.27334,0.00018,18.08301]
[1778168194118,33.11,80047.77,0.05,-0.27512,0.00019,18.13893]
[1778168195724,33.11,80044.81,0.05,-0.27567,0.00019,18.15607]
[1778168195781,33.11,80044.81,0.05,-0.27567,0.00019,18.15607]
[1778168196179,33.11,80044.81,0.05,-0.27567,0.00019,18.15607]
[1778168196253,33.11,80044.81,0.05,-0.27567,0.00019,18.15607]
[1778168196510,33.11,80044.81,0.05,-0.27567,0.00019,18.15607]
[1778168196545,33.11,80040.82,0.05,-0.27641,0.00019,18.17911]
[1778168197319,33.11,80040.82,0.05,-0.27641,0.00019,18.17911]
[1778168197344,33.11,80040.82,0.05,-0.27641,0.00019,18.17911]
[1778168197575,33.11,80037.03,0.05,-0.27712,0.00019,18.20093]
[1778168197621,33.11,80037.03,0.05,-0.27712,0.00019,18.20093]
[1778168197657,33.11,80037.03,0.05,-0.27712,0.00019,18.20093]
[1778168197700,33.11,80037.03,0.05,-0.27712,0.00019,18.20093]
[1778168198035,33.11,80037.03,0.05,-0.27712,0.00019,18.20093]
[1778168198051,33.11,80037.03,0.05,-0.27712,0.00019,18.20093]
[1778168198147,33.11,80037.03,0.05,-0.27712,0.00019,18.20094]
[1778168200047,33.11,80032.73,0.05,-0.27792,0.00019,18.22563]
[1778168200079,33.11,80032.73,0.05,-0.27792,0.00019,18.22563]
[1778168201236,33.11,80027.58,0.05,-0.27888,0.00019,18.25521]
[1778168201242,33.11,80027.58,0.05,-0.27888,0.00019,18.25521]
[1778168201350,33.11,80027.58,0.05,-0.27888,0.00019,18.25521]
[1778168201423,33.11,80031.25,0.05,-0.27819,0.00019,18.23422]
[1778168201999,33.11,80031.25,0.05,-0.27819,0.00019,18.23422]
[1778168202256,33.11,80038.36,0.05,-0.27687,0.00019,18.1934]
[1778168204917,33.11,80037.87,0.05,-0.27696,0.00019,18.19615]
[1778168205838,33.11,80037.87,0.05,-0.27696,0.00019,18.19614]
[1778168208178,33.11,80032.11,0.05,-0.27803,0.00019,18.22916]
[1778168208185,33.11,80032.11,0.05,-0.27803,0.00019,18.22916]
[1778168208223,33.11,80032.11,0.05,-0.27803,0.00019,18.22916]
[1778168208242,33.11,80032.11,0.05,-0.27803,0.00019,18.22916]
[1778168208344,33.11,80032.11,0.05,-0.27803,0.00019,18.22916]
[1778168208365,33.11,80035.49,0.05,-0.2774,0.00019,18.20975]
[1778168209056,33.11,80035.49,0.05,-0.2774,0.00019,18.20975]
[1778168209331,33.11,80035.49,0.05,-0.2774,0.00019,18.20975]
[1778168209478,33.11,80035.49,0.05,-0.2774,0.00019,18.20975]
[1778168209830,33.11,80039.93,0.05,-0.27657,0.00019,18.18415]
[1778168209915,33.11,80039.93,0.05,-0.27657,0.00019,18.18415]
[1778168210868,33.11,80039.93,0.05,-0.27657,0.00019,18.18411]
[1778168210905,33.11,80039.93,0.05,-0.27657,0.00019,18.18411]
[1778168211239,33.11,80049.81,0.05,-0.27474,0.00019,18.12692]
[1778168214536,33.1,80050.02,0.05,-0.27469,0.00019,18.12556]
[1778168216608,33.1,80050.13,0.05,-0.27467,0.00019,18.12478]
[1778168216661,33.1,80050.13,0.05,-0.27467,0.00019,18.12478]
[1778168218842,33.1,80052.55,0.05,-0.27422,0.00019,18.11055]
[1778168219449,33.1,80052.55,0.05,-0.27422,0.00019,18.11055]
[1778168219469,33.1,80052.55,0.05,-0.27422,0.00019,18.11055]
[1778168221484,33.1,80045.24,0.05,-0.27556,0.00019,18.1527]
[1778168226511,33.1,80042.4,0.05,-0.27608,0.00019,18.1689]
[1778168231517,33.1,80045.06,0.05,-0.27558,0.00019,18.15328]
[1778168236534,33.1,80045.51,0.05,-0.27549,0.00019,18.15025]
[1778168241545,33.09,80044.56,0.05,-0.27565,0.00019,18.15523]
[1778168246546,33.09,80044.96,0.05,-0.27555,0.00019,18.15227]
[1778168250001,33.09,80045.99,0.05,-0.27535,0.00019,18.14587]
[1778168250199,33.09,80045.99,0.05,-0.27535,0.00019,18.14587]
[1778168250234,33.09,80045.99,0.05,-0.27535,0.00019,18.14587]
[1778168250518,33.09,80047.59,0.05,-0.27505,0.00019,18.13659]
[1778168252537,33.09,80059.71,0.05,-0.27276,0.00018,18.06077]
[1778168256557,33.09,80052.62,0.05,-0.27406,0.00019,18.10187]
[1778168261616,33.08,80054.13,0.05,-0.27377,0.00019,18.09269]
[1778168266653,33.08,80053.64,0.05,-0.27385,0.00019,18.09522]
[1778168270551,33.08,80044.19,0.05,-0.2756,0.00019,18.14981]
[1778168271586,33.08,80044.19,0.05,-0.2756,0.00019,18.14981]
[1778168272501,33.08,80044.95,0.05,-0.27545,0.00019,18.14527]
[1778168274787,33.08,80042.47,0.05,-0.27591,0.00019,18.15946]
[1778168274839,33.08,80042.47,0.05,-0.27591,0.00019,18.15946]
[1778168280878,33.08,80039.46,0.05,-0.27647,0.00019,18.17684]
[1778168281714,33.08,80040.26,0.05,-0.27632,0.00019,18.17223]
[1778168281746,33.08,80040.26,0.05,-0.27632,0.00019,18.17223]
[1778168281978,33.08,80035.93,0.05,-0.27712,0.00019,18.19721]
[1778168283908,33.08,80035.93,0.05,-0.27712,0.00019,18.19722]
[1778168288930,33.08,80034.48,0.05,-0.27739,0.00019,18.20537]
[1778168293951,33.08,80032.34,0.05,-0.27778,0.00019,18.21748]
[1778168294638,33.08,80032.64,0.05,-0.27772,0.00019,18.21573]
[1778168295596,33.08,80031.83,0.05,-0.27787,0.00019,18.22035]
[1778168300613,33.08,80033.83,0.05,-0.2775,0.00019,18.20868]
[1778168301582,33.08,80041.29,0.05,-0.2761,0.00019,18.16558]
[1778168306599,33.07,80041.73,0.05,-0.27602,0.00019,18.16298]
[1778168308640,33.07,80034.23,0.05,-0.27742,0.00019,18.20618]
[1778168313663,33.07,80029.62,0.05,-0.27823,0.00019,18.2275]
[1778168318679,33.07,80030.76,0.05,-0.27801,0.00019,18.22063]
[1778168323559,33.07,80039.85,0.05,-0.27631,0.00019,18.16804]
[1778168328614,33.07,80037.02,0.05,-0.27683,0.00019,18.18424]
[1778168333632,33.07,80035.31,0.05,-0.27714,0.00019,18.19383]
[1778168338636,33.07,80031.97,0.05,-0.27776,0.00019,18.21283]
[1778168339302,33.07,80032.25,0.05,-0.2777,0.00019,18.21113]
[1778168339364,33.07,80032.25,0.05,-0.2777,0.00019,18.21113]
[1778168340110,33.07,80031.9,0.05,-0.27777,0.00019,18.21314]
[1778168342473,33.07,80028.11,0.05,-0.27847,0.00019,18.23476]
[1778168347624,33.07,80028.45,0.05,-0.27841,0.00019,18.2328]
[1778168347644,33.07,80026.65,0.05,-0.27874,0.00019,18.24312]
[1778168348572,33.07,80018.16,0.05,-0.28033,0.00019,18.29163]
[1778168353608,33.06,80013.44,0.05,-0.28121,0.00019,18.31824]
[1778168354699,33.06,80005.37,0.05,-0.28272,0.00019,18.36367]
[1778168359707,33.06,80002.59,0.05,-0.28322,0.00019,18.37873]
[1778168360735,33.06,80004.88,0.05,-0.28279,0.00019,18.36566]
[1778168361300,33.06,80004.88,0.05,-0.28279,0.00019,18.36566]
[1778168366337,33.06,80005.63,0.05,-0.28263,0.00019,18.36094]
[1778168371375,33.05,80005.44,0.05,-0.28262,0.00019,18.35667]
[1778168373386,33.05,79998.1,0.05,-0.284,0.00019,18.39794]
[1778168378136,33.05,80001.42,0.05,-0.28336,0.00019,18.37901]
[1778168378683,33.05,79996.34,0.05,-0.28432,0.00019,18.40752]
[1778168380777,33.05,79991.21,0.05,-0.28529,0.00019,18.43615]
[1778168380821,33.05,79991.21,0.05,-0.28529,0.00019,18.43615]
[1778168380834,33.05,79991.21,0.05,-0.28529,0.00019,18.43615]
[1778168381128,33.05,79991.21,0.05,-0.28529,0.00019,18.43615]
[1778168381322,33.05,79991.21,0.05,-0.28529,0.00019,18.43615]
[1778168381460,33.05,79997.39,0.05,-0.28411,0.00019,18.40139]
[1778168382260,33.05,79997.39,0.05,-0.28411,0.00019,18.40139]
[1778168382934,33.05,79997.39,0.05,-0.28411,0.00019,18.40131]
[1778168383387,33.05,79997.39,0.05,-0.28411,0.00019,18.40131]
[1778168383539,33.05,79982.93,0.05,-0.28685,0.00019,18.48224]
[1778168384348,33.05,79982.93,0.05,-0.28685,0.00019,18.48224]
[1778168384520,33.05,79982.93,0.05,-0.28685,0.00019,18.48224]
[1778168384595,33.05,79982.93,0.05,-0.28685,0.00019,18.48224]
[1778168384640,33.05,79982.93,0.05,-0.28685,0.00019,18.48224]
[1778168384616,33.05,79970.32,0.05,-0.28925,0.00019,18.55217]
[1778168384789,33.05,79970.32,0.05,-0.28925,0.00019,18.55217]
[1778168385120,33.05,79970.32,0.05,-0.28925,0.00019,18.55217]
[1778168385185,33.05,79970.32,0.05,-0.28925,0.00019,18.55217]
[1778168385327,33.05,79970.32,0.05,-0.28925,0.00019,18.55217]
[1778168385454,33.05,79970.32,0.05,-0.28925,0.00019,18.55217]
[1778168385679,33.05,79970.32,0.05,-0.28925,0.00019,18.55217]
[1778168385695,33.05,79970.32,0.05,-0.28925,0.00019,18.55217]
[1778168385496,33.05,79970.66,0.05,-0.28919,0.00019,18.55033]
[1778168385744,33.05,79970.66,0.05,-0.28919,0.00019,18.55033]
[1778168385893,33.05,79970.66,0.05,-0.28919,0.00019,18.55033]
[1778168385950,33.05,79970.66,0.05,-0.28919,0.00019,18.55033]
[1778168385974,33.05,79970.66,0.05,-0.28919,0.00019,18.55033]
[1778168386053,33.05,79970.66,0.05,-0.28919,0.00019,18.55033]
[1778168386270,33.05,79970.66,0.05,-0.28919,0.00019,18.55033]
[1778168386318,33.05,79970.66,0.05,-0.28919,0.00019,18.55033]
[1778168386487,33.05,79970.51,0.05,-0.28922,0.00019,18.55112]
[1778168387498,33.05,79979.21,0.05,-0.28756,0.00019,18.50295]
[1778168387756,33.05,79979.21,0.05,-0.28756,0.00019,18.50295]
[1778168387859,33.05,79979.21,0.05,-0.28756,0.00019,18.50295]
[1778168388505,33.05,79986.38,0.05,-0.2862,0.00019,18.46299]
[1778168390515,33.05,79995.05,0.05,-0.28455,0.00019,18.41446]
[1778168392871,33.05,79998.35,0.05,-0.28393,0.00019,18.39593]
[1778168395756,33.05,79995.57,0.05,-0.28445,0.00019,18.41138]
[1778168396561,33.05,79996.05,0.05,-0.28436,0.00019,18.40862]
[1778168398098,33.05,79994.83,0.05,-0.28459,0.00019,18.41549]
[1778168398204,33.05,79994.83,0.05,-0.28459,0.00019,18.41549]
[1778168398236,33.05,79994.83,0.05,-0.28459,0.00019,18.41549]
[1778168398571,33.05,79996.16,0.05,-0.28434,0.00019,18.40802]
[1778168400634,33.05,79994.61,0.05,-0.28463,0.00019,18.41674]
[1778168400741,33.05,79994.61,0.05,-0.28463,0.00019,18.41674]
[1778168402599,33.05,79981.25,0.05,-0.28716,0.00019,18.49125]
[1778168403548,33.05,79981.25,0.05,-0.28716,0.00019,18.49125]
[1778168403578,33.05,79981.25,0.05,-0.28716,0.00019,18.49125]
[1778168403944,33.05,79980.14,0.05,-0.28737,0.00019,18.49739]
[1778168404612,33.05,79980.29,0.05,-0.28734,0.00019,18.49649]
[1778168404764,33.05,79980.29,0.05,-0.28734,0.00019,18.49649]
[1778168404773,33.05,79980.29,0.05,-0.28734,0.00019,18.49649]
[1778168405621,33.05,79986.7,0.05,-0.28612,0.00019,18.46073]
[1778168406100,33.05,79986.7,0.05,-0.28612,0.00019,18.46073]
[1778168406214,33.05,79986.7,0.05,-0.28612,0.00019,18.46073]
[1778168408603,33.05,79979.57,0.05,-0.28747,0.00019,18.50029]
[1778168414801,33.04,79983.95,0.05,-0.28662,0.00019,18.47553]
[1778168415690,33.04,79981.91,0.05,-0.28701,0.00019,18.48685]
[1778168417128,33.04,79981.3,0.05,-0.28712,0.00019,18.49017]
[1778168417192,33.04,79981.3,0.05,-0.28712,0.00019,18.49017]
[1778168417707,33.04,79981.86,0.05,-0.28702,0.00019,18.487]
[1778168421251,33.04,79981.39,0.05,-0.2871,0.00019,18.48953]
[1778168422881,33.04,79986.88,0.05,-0.28606,0.00019,18.4588]
[1778168422908,33.04,79986.88,0.05,-0.28606,0.00019,18.4588]
[1778168422917,33.04,79986.88,0.05,-0.28606,0.00019,18.4588]
[1778168423100,33.04,79986.88,0.05,-0.28606,0.00019,18.4588]
[1778168423631,33.04,79986.88,0.05,-0.28606,0.00019,18.4588]
[1778168423746,33.04,79988.68,0.05,-0.28571,0.00019,18.44873]
[1778168428890,33.04,79982.55,0.05,-0.28688,0.00019,18.48292]
[1778168428923,33.04,79982.55,0.05,-0.28688,0.00019,18.48292]
[1778168428925,33.04,79982.78,0.05,-0.28683,0.00019,18.48162]
[1778168430516,33.04,79982.78,0.05,-0.28683,0.00019,18.48162]
[1778168430582,33.04,79982.78,0.05,-0.28683,0.00019,18.48162]
[1778168430590,33.04,79982.45,0.05,-0.28689,0.00019,18.48343]
[1778168432763,33.04,79975.17,0.05,-0.28824,0.00019,18.51877]
[1778168434552,33.04,79967.3,0.05,-0.28974,0.00019,18.56217]
[1778168435065,33.04,79967.3,0.05,-0.28974,0.00019,18.56217]
[1778168435108,33.04,79967.3,0.05,-0.28974,0.00019,18.56217]
[1778168440865,33.04,79966.17,0.05,-0.28994,0.00019,18.56801]
[1778168445649,33.04,79963.6,0.05,-0.29043,0.00019,18.58206]
[1778168445731,33.04,79963.6,0.05,-0.29043,0.00019,18.58206]
[1778168445739,33.04,79963.08,0.05,-0.29052,0.00019,18.58483]
[1778168449383,33.04,79955.66,0.05,-0.29194,0.00019,18.62533]
[1778168454461,33.03,79953.77,0.05,-0.29229,0.00019,18.63542]
[1778168460000,33.03,79956.49,0.05,-0.29176,0.00019,18.62022]
[1778168465769,33.03,79955.2,0.05,-0.29199,0.00019,18.62684]
[1778168471076,33.03,79955.19,0.05,-0.29199,0.00019,18.62659]
[1778168476112,33.03,79951.41,0.05,-0.2927,0.00019,18.64701]
[1778168481317,33.03,79953.54,0.05,-0.29229,0.00019,18.63533]
[1778168481396,33.03,79953.54,0.05,-0.29229,0.00019,18.63533]
[1778168481566,33.03,79953.54,0.05,-0.29229,0.00019,18.63533]
[1778168481664,33.03,79957.17,0.05,-0.2916,0.00019,18.61549]
[1778168482155,33.03,79957.17,0.05,-0.2916,0.00019,18.61549]
[1778168482734,33.03,79964.43,0.05,-0.29021,0.00019,18.57571]
[1778168484035,33.03,79968.53,0.05,-0.28942,0.00019,18.55309]
[1778168484690,33.03,79968.44,0.05,-0.28944,0.00019,18.55359]
[1778168490210,33.03,79973.43,0.05,-0.2885,0.00019,18.52627]
[1778168495351,33.03,79968.31,0.05,-0.28945,0.00019,18.54998]
[1778168497290,33.03,79967.28,0.05,-0.28965,0.00019,18.5558]
[1778168497310,33.03,79967.28,0.05,-0.28965,0.00019,18.5558]
[1778168497573,33.03,79967.38,0.05,-0.28963,0.00019,18.55528]
[1778168499343,33.03,79965.35,0.05,-0.29002,0.00019,18.56651]
[1778168499384,33.03,79965.35,0.05,-0.29002,0.00019,18.56651]
[1778168499505,33.03,79965.35,0.05,-0.29002,0.00019,18.56651]
[1778168499672,33.03,79962.93,0.05,-0.29049,0.00019,18.57987]
[1778168500587,33.03,79955.4,0.05,-0.29193,0.00019,18.62114]
[1778168503499,33.03,79963.34,0.05,-0.29041,0.00019,18.57769]
[1778168504846,33.03,79963.34,0.05,-0.29041,0.00019,18.57769]
[1778168505789,33.03,79964.45,0.05,-0.2902,0.00019,18.57163]
[1778168507837,33.03,79973.14,0.05,-0.28855,0.00019,18.52382]
[1778168512876,33.04,79970.28,0.05,-0.28911,0.00019,18.54005]
[1778168517876,33.04,79973.07,0.05,-0.28859,0.00019,18.525]
[1778168522841,33.04,79976.49,0.05,-0.28794,0.00019,18.50627]
[1778168522844,33.04,79976.49,0.05,-0.28794,0.00019,18.50627]
[1778168522843,33.04,79978.53,0.05,-0.28756,0.00019,18.49509]
[1778168523280,33.04,79978.53,0.05,-0.28756,0.00019,18.49509]
[1778168525521,33.04,79973.44,0.05,-0.28853,0.00019,18.5234]
[1778168525568,33.04,79973.44,0.05,-0.28853,0.00019,18.5234]
[1778168527382,33.04,79970.51,0.05,-0.28909,0.00019,18.53959]
[1778168529435,33.04,79970.35,0.05,-0.28912,0.00019,18.54045]
[1778168533550,33.04,79969.99,0.05,-0.28918,0.00019,18.54237]
[1778168534135,33.04,79969.75,0.05,-0.28923,0.00019,18.54368]
[1778168534166,33.04,79969.75,0.05,-0.28923,0.00019,18.54368]
[1778168535609,33.04,79969.75,0.05,-0.28923,0.00019,18.54367]
[1778168535671,33.04,79969.75,0.05,-0.28923,0.00019,18.54367]
[1778168539159,33.04,79966.88,0.05,-0.28978,0.00019,18.55953]
[1778168539167,33.04,79966.88,0.05,-0.28978,0.00019,18.55953]
[1778168539558,33.04,79968.39,0.05,-0.28949,0.00019,18.5512]
[1778168543580,33.04,79972.95,0.05,-0.28862,0.00019,18.52603]
[1778168543643,33.04,79972.95,0.05,-0.28862,0.00019,18.52603]
[1778168543844,33.04,79972.95,0.05,-0.28862,0.00019,18.52603]
[1778168543888,33.04,79973.52,0.05,-0.28851,0.00019,18.52291]
[1778168549506,33.04,79976.42,0.05,-0.28796,0.00019,18.50694]
[1778168552487,33.04,79979.25,0.05,-0.28739,0.00019,18.48633]
[1778168552529,33.04,79979.25,0.05,-0.28739,0.00019,18.48633]
[1778168557721,33.04,79982.08,0.05,-0.28686,0.00019,18.4708]
[1778168557787,33.04,79988.69,0.05,-0.2856,0.00019,18.43395]
[1778168558893,33.04,79995.18,0.05,-0.28438,0.00019,18.3976]
[1778168559044,33.04,79995.18,0.05,-0.28438,0.00019,18.3976]
[1778168559695,33.04,79995.18,0.05,-0.28438,0.00019,18.3976]
[1778168560877,33.04,80005.54,0.05,-0.28242,0.00019,18.33914]
[1778168561104,33.04,80005.54,0.05,-0.28242,0.00019,18.33914]
[1778168561181,33.04,80005.54,0.05,-0.28242,0.00019,18.33914]
[1778168563085,33.04,80009.63,0.05,-0.28165,0.00019,18.31597]
[1778168563108,33.04,80009.63,0.05,-0.28165,0.00019,18.31597]
[1778168563160,33.04,80009.63,0.05,-0.28165,0.00019,18.31597]
[1778168563314,33.04,80009.63,0.05,-0.28165,0.00019,18.31597]
[1778168563335,33.04,80009.63,0.05,-0.28165,0.00019,18.31597]
[1778168563553,33.04,80009.63,0.05,-0.28165,0.00019,18.31597]
[1778168563578,33.04,80009.63,0.05,-0.28165,0.00019,18.31597]
[1778168563782,33.04,80009.63,0.05,-0.28165,0.00019,18.31597]
[1778168563882,33.04,80029.79,0.05,-0.27787,0.00019,18.20081]
[1778168564510,33.04,80029.79,0.05,-0.27787,0.00019,18.20081]
[1778168564802,33.04,80033.45,0.05,-0.27719,0.00019,18.17982]
[1778168565666,33.04,80033.45,0.05,-0.27719,0.00019,18.17982]
[1778168565694,33.04,80033.45,0.05,-0.27719,0.00019,18.17982]
[1778168566204,33.04,80033.21,0.05,-0.27723,0.00019,18.18119]
[1778168566224,33.04,80033.21,0.05,-0.27723,0.00019,18.18119]
[1778168566230,33.04,80033.21,0.05,-0.27723,0.00019,18.18119]
[1778168566266,33.04,80033.21,0.05,-0.27723,0.00019,18.18119]
[1778168566744,33.04,80033.21,0.05,-0.27723,0.00019,18.1812]
[1778168568789,33.04,80034.13,0.05,-0.27706,0.00019,18.1759]
[1778168568843,33.04,80041.47,0.05,-0.27569,0.00019,18.13347]
[1778168568989,33.04,80041.47,0.05,-0.27569,0.00019,18.13347]
[1778168569675,33.04,80041.47,0.05,-0.27569,0.00019,18.13347]
[1778168569683,33.04,80041.47,0.05,-0.27569,0.00019,18.13347]
[1778168569697,33.04,80041.47,0.05,-0.27569,0.00019,18.13347]
[1778168570569,33.04,80041.47,0.05,-0.27569,0.00019,18.13348]
[1778168570906,33.04,80055.03,0.05,-0.27317,0.00019,18.05461]
[1778168572673,33.04,80052.66,0.05,-0.27361,0.00019,18.0685]
[1778168572685,33.04,80052.66,0.05,-0.27361,0.00019,18.0685]
[1778168572790,33.04,80052.66,0.05,-0.27361,0.00019,18.0685]
[1778168577825,33.04,80054.4,0.05,-0.27329,0.00019,18.05846]
[1778168578804,33.04,80054.4,0.05,-0.27329,0.00019,18.05846]
[1778168578869,33.04,80054.4,0.05,-0.27329,0.00019,18.05846]
[1778168580606,33.05,80053.76,0.05,-0.27342,0.00019,18.06232]
[1778168581749,33.05,80053.31,0.05,-0.2735,0.00019,18.06495]
[1778168586892,33.05,80051.42,0.05,-0.27386,0.00019,18.07622]
[1778168587734,33.05,80051.42,0.05,-0.27386,0.00019,18.07622]
[1778168587767,33.05,80051.42,0.05,-0.27386,0.00019,18.07622]
[1778168589070,33.05,80054.3,0.05,-0.27333,0.00019,18.05951]
[1778168589908,33.05,80055.16,0.05,-0.27317,0.00019,18.05453]
[1778168594606,33.05,80058.12,0.05,-0.27263,0.00019,18.03743]
[1778168594700,33.05,80058.12,0.05,-0.27263,0.00019,18.03743]
[1778168594859,33.05,80058.12,0.05,-0.27263,0.00019,18.03743]
[1778168594949,33.05,80058.12,0.05,-0.27263,0.00019,18.0375]
[1778168595032,33.05,80058.12,0.05,-0.27263,0.00019,18.0375]
[1778168595072,33.05,80058.12,0.05,-0.27263,0.00019,18.0375]
[1778168596979,33.05,80067.28,0.05,-0.27094,0.00018,17.98379]
[1778168598964,33.05,80059.53,0.05,-0.27237,0.00019,18.02938]
[1778168604392,33.05,80059.23,0.05,-0.27243,0.00019,18.03113]
[1778168604744,33.05,80059.23,0.05,-0.27243,0.00019,18.03113]
[1778168604789,33.05,80059.23,0.05,-0.27243,0.00019,18.03113]
[1778168604893,33.05,80059.23,0.05,-0.27243,0.00019,18.03113]
[1778168604928,33.05,80059.23,0.05,-0.27243,0.00019,18.03113]
[1778168604935,33.05,80061.99,0.05,-0.27192,0.00018,18.01502]
[1778168605588,33.05,80061.99,0.05,-0.27192,0.00018,18.01502]
[1778168605673,33.05,80061.99,0.05,-0.27192,0.00018,18.01502]
[1778168606978,33.05,80071.09,0.05,-0.27024,0.00018,17.96148]
[1778168607613,33.05,80073.32,0.05,-0.26983,0.00018,17.94831]
[1778168608269,33.05,80073.32,0.05,-0.26983,0.00018,17.94831]
[1778168612362,33.05,80074.42,0.05,-0.26959,0.00018,17.93696]
[1778168612467,33.05,80074.11,0.05,-0.26965,0.00018,17.93885]
[1778168618538,33.05,80069.07,0.05,-0.27059,0.00018,17.96888]
[1778168623915,33.05,80072.77,0.05,-0.26991,0.00018,17.94726]
[1778168625201,33.05,80077.76,0.05,-0.269,0.00018,17.91789]
[1778168625280,33.05,80077.76,0.05,-0.269,0.00018,17.91789]
[1778168625443,33.05,80077.76,0.05,-0.269,0.00018,17.91789]
[1778168625451,33.05,80077.76,0.05,-0.269,0.00018,17.91789]
[1778168625808,33.05,80064.8,0.05,-0.27139,0.00018,17.99438]
[1778168626679,33.05,80064.8,0.05,-0.27139,0.00018,17.99438]
[1778168626687,33.05,80064.8,0.05,-0.27139,0.00018,17.99438]
[1778168626695,33.05,80064.8,0.05,-0.27139,0.00018,17.99438]
[1778168626903,33.06,80051.82,0.05,-0.27379,0.00019,18.07047]
[1778168627218,33.06,80051.82,0.05,-0.27379,0.00019,18.07047]
[1778168627240,33.06,80051.82,0.05,-0.27379,0.00019,18.07047]
[1778168628668,33.06,80048.53,0.05,-0.27441,0.00019,18.08978]
[1778168630310,33.06,80042.85,0.05,-0.27547,0.00019,18.12286]
[1778168631474,33.06,80043.39,0.05,-0.27537,0.00019,18.11982]
[1778168631945,33.06,80043.11,0.05,-0.27542,0.00019,18.12152]
[1778168635819,33.06,80039.89,0.05,-0.27603,0.00019,18.14026]
[1778168635913,33.06,80033.58,0.05,-0.27721,0.00019,18.17672]
[1778168638364,33.06,80027.34,0.05,-0.27837,0.00019,18.21265]
[1778168638421,33.06,80027.34,0.05,-0.27837,0.00019,18.21265]
[1778168638900,33.06,80018.69,0.05,-0.28,0.00019,18.26219]
[1778168641930,33.06,80016.69,0.05,-0.28038,0.00019,18.27375]
[1778168641992,33.06,80014.19,0.05,-0.28085,0.00019,18.28806]
[1778168646026,33.06,80014.59,0.05,-0.28077,0.00019,18.28584]
[1778168646077,33.06,80014.59,0.05,-0.28077,0.00019,18.28584]
[1778168651356,33.06,80014.89,0.05,-0.28072,0.00019,18.28419]
[1778168656993,33.06,80015.32,0.05,-0.28064,0.00019,18.28174]
[1778168662000,33.06,80016.58,0.05,-0.2804,0.00019,18.27451]
[1778168667468,33.06,80014.74,0.05,-0.28074,0.00019,18.28495]
[1778168669962,33.06,80014.9,0.05,-0.28071,0.00019,18.28402]
[1778168670010,33.06,80014.9,0.05,-0.28071,0.00019,18.28402]
[1778168672380,33.06,80015.19,0.05,-0.28062,0.00019,18.2773]
[1778168673131,33.06,80009.89,0.05,-0.28162,0.00019,18.30741]
[1778168673906,33.06,80017.64,0.05,-0.28016,0.00019,18.26327]
[1778168677795,33.06,80021.71,0.05,-0.27939,0.00019,18.24]
[1778168678710,33.06,80015.87,0.05,-0.28049,0.00019,18.27335]
[1778168683729,33.06,80015.71,0.05,-0.28052,0.00019,18.27417]
[1778168683830,33.06,80024.17,0.05,-0.27893,0.00019,18.22582]
[1778168686601,33.06,80012.46,0.05,-0.28113,0.00019,18.29267]
[1778168691841,33.06,80008.67,0.05,-0.28183,0.00019,18.31399]
[1778168692835,33.06,80003.72,0.05,-0.28277,0.00019,18.34194]
[1778168698687,33.05,80008.36,0.05,-0.28187,0.00019,18.31504]
[1778168703722,33.05,80007.04,0.05,-0.28211,0.00019,18.32219]
[1778168704808,33.05,80000.19,0.05,-0.2834,0.00019,18.36083]
[1778168707270,33.05,80002.3,0.05,-0.283,0.00019,18.34885]
[1778168712789,33.05,80004.47,0.05,-0.28258,0.00019,18.33628]
[1778168714629,33.05,80004.42,0.05,-0.28259,0.00019,18.33651]
[1778168719012,33.05,80011.35,0.05,-0.28127,0.00019,18.29698]
[1778168720591,33.05,80011.11,0.05,-0.28132,0.00019,18.29826]
[1778168721156,33.05,80010.82,0.05,-0.28137,0.00019,18.29987]
[1778168722896,33.05,80016.12,0.05,-0.28037,0.00019,18.26966]
[1778168722947,33.05,80016.12,0.05,-0.28037,0.00019,18.26966]
[1778168723023,33.05,80027.36,0.05,-0.27826,0.00019,18.20533]
[1778168724206,33.05,80027.36,0.05,-0.27826,0.00019,18.20531]
[1778168724217,33.05,80027.36,0.05,-0.27826,0.00019,18.20531]
[1778168724875,33.05,80032.46,0.05,-0.27731,0.00019,18.17596]
[1778168725605,33.05,80032.46,0.05,-0.27731,0.00019,18.17596]
[1778168725652,33.05,80032.46,0.05,-0.27731,0.00019,18.17596]
[1778168725875,33.05,80032.46,0.05,-0.27731,0.00019,18.17596]
[1778168725993,33.05,80032.46,0.05,-0.27731,0.00019,18.17596]
[1778168726020,33.05,80036.5,0.05,-0.27655,0.00019,18.15266]
[1778168727052,33.05,80044.25,0.05,-0.27511,0.00019,18.10778]
[1778168732064,33.05,80047.1,0.05,-0.27454,0.00019,18.08615]
[1778168735749,33.05,80048.51,0.05,-0.27428,0.00019,18.07798]
[1778168735815,33.05,80048.51,0.05,-0.27428,0.00019,18.07798]
[1778168737688,33.05,80052.71,0.05,-0.2735,0.00019,18.0535]
[1778168737728,33.05,80052.71,0.05,-0.2735,0.00019,18.0535]
[1778168738616,33.05,80057.03,0.05,-0.2727,0.00019,18.02824]
[1778168738627,33.05,80057.03,0.05,-0.2727,0.00019,18.02824]
[1778168738631,33.05,80057.03,0.05,-0.2727,0.00019,18.02824]
[1778168738725,33.05,80057.03,0.05,-0.2727,0.00019,18.02824]
[1778168738751,33.05,80057.03,0.05,-0.2727,0.00019,18.02824]
[1778168740035,33.05,80055.26,0.05,-0.27302,0.00019,18.03857]
[1778168740074,33.05,80055.26,0.05,-0.27302,0.00019,18.03857]
[1778168741944,33.05,80050.24,0.05,-0.27396,0.00019,18.0679]
[1778168742081,33.05,80050.24,0.05,-0.27396,0.00019,18.0679]
[1778168742006,33.05,80049.28,0.05,-0.27413,0.00019,18.07349]
[1778168742469,33.05,80049.28,0.05,-0.27413,0.00019,18.07349]
[1778168744712,33.05,80043.35,0.05,-0.27524,0.00019,18.10795]
[1778168745037,33.05,80035.66,0.05,-0.27667,0.00019,18.15255]
[1778168750072,33.05,80035.51,0.05,-0.2767,0.00019,18.15342]
[1778168755078,33.05,80040.51,0.05,-0.27577,0.00019,18.12444]
[1778168760104,33.05,80044.9,0.05,-0.27495,0.00019,18.099]
[1778168765161,33.05,80044.55,0.05,-0.27502,0.00019,18.10117]
[1778168768111,33.05,80051.61,0.05,-0.27371,0.00019,18.06012]
[1778168770136,33.05,80044.6,0.05,-0.27502,0.00019,18.10109]
[1778168771093,33.05,80034.18,0.05,-0.27696,0.00019,18.16141]
[1778168772108,33.05,80027.7,0.05,-0.27817,0.00019,18.19876]
[1778168772314,33.05,80027.7,0.05,-0.27817,0.00019,18.19876]
[1778168772506,33.05,80027.7,0.05,-0.27817,0.00019,18.19876]
[1778168773142,33.05,80027.7,0.05,-0.27817,0.00019,18.19876]
[1778168773220,33.05,80024.45,0.05,-0.27878,0.00019,18.21743]
[1778168778230,33.05,80019.52,0.05,-0.27971,0.00019,18.2459]
[1778168783245,33.05,80023.48,0.05,-0.27898,0.00019,18.22345]
[1778168788260,33.05,80025.23,0.05,-0.27866,0.00019,18.21364]
[1778168791664,33.05,80029.4,0.05,-0.27784,0.00019,18.18485]
[1778168791705,33.05,80029.4,0.05,-0.27784,0.00019,18.18485]
[1778168794129,33.05,80039.66,0.05,-0.27593,0.00019,18.1259]
[1778168799158,33.05,80037.11,0.05,-0.27641,0.00019,18.14062]
[1778168804186,33.05,80037.01,0.05,-0.27643,0.00019,18.14126]
[1778168809171,33.06,80045.49,0.05,-0.27485,0.00019,18.09231]
[1778168811724,33.06,80048.92,0.05,-0.27422,0.00019,18.07239]
[1778168811793,33.06,80048.92,0.05,-0.27422,0.00019,18.07239]
[1778168811802,33.06,80048.45,0.05,-0.27431,0.00019,18.07518]
[1778168814430,33.06,80052.94,0.05,-0.27348,0.00019,18.04911]
[1778168814448,33.06,80052.94,0.05,-0.27348,0.00019,18.04911]
[1778168814683,33.06,80052.94,0.05,-0.27348,0.00019,18.04911]
[1778168815134,33.06,80052.66,0.05,-0.27353,0.00019,18.05082]
[1778168818905,33.06,80060.04,0.05,-0.27217,0.00019,18.00798]
[1778168820485,33.06,80059.59,0.05,-0.27226,0.00019,18.01064]
[1778168820537,33.06,80059.59,0.05,-0.27226,0.00019,18.01064]
[1778168820857,33.06,80059.59,0.05,-0.27226,0.00019,18.01064]
[1778168821158,33.06,80059.55,0.05,-0.27226,0.00019,18.01091]
[1778168826161,33.06,80061.64,0.05,-0.27188,0.00019,17.99882]
[1778168831178,33.06,80061.41,0.05,-0.27194,0.00019,18.00051]
[1778168833216,33.06,80053.24,0.05,-0.27346,0.00019,18.04857]
[1778168838238,33.07,80052.43,0.05,-0.27362,0.00019,18.0537]
[1778168841640,33.07,80053.71,0.05,-0.27339,0.00019,18.04649]
[1778168842139,33.07,80044.72,0.05,-0.27506,0.00019,18.09894]
[1778168843188,33.07,80028.15,0.05,-0.27816,0.00019,18.19472]
[1778168843491,33.07,80028.15,0.05,-0.27816,0.00019,18.19472]
[1778168843518,33.07,80028.15,0.05,-0.27816,0.00019,18.19472]
[1778168843861,33.07,80028.15,0.05,-0.27816,0.00019,18.19472]
[1778168843893,33.07,80028.15,0.05,-0.27816,0.00019,18.19472]
[1778168844716,33.07,80027.02,0.05,-0.27837,0.00019,18.20127]
[1778168844724,33.07,80027.02,0.05,-0.27837,0.00019,18.20127]
[1778168844740,33.07,80027.02,0.05,-0.27837,0.00019,18.20127]
[1778168844775,33.07,80027.02,0.05,-0.27837,0.00019,18.20127]
[1778168844876,33.07,80026.68,0.05,-0.27844,0.00019,18.2032]
[1778168847208,33.07,80022.1,0.05,-0.27929,0.00019,18.2294]
[1778168847234,33.07,80022.9,0.05,-0.27914,0.00019,18.22487]
[1778168847597,33.07,80022.9,0.05,-0.27914,0.00019,18.22487]
[1778168847916,33.07,80025.89,0.05,-0.27859,0.00019,18.20777]
[1778168849702,33.07,80027.12,0.05,-0.27836,0.00019,18.20074]
[1778168849756,33.07,80027.12,0.05,-0.27836,0.00019,18.20074]
[1778168855806,33.07,80024.5,0.05,-0.27881,0.00019,18.2109]
[1778168861850,33.07,80028.35,0.05,-0.27809,0.00019,18.18884]
[1778168866946,33.07,80027.66,0.05,-0.27822,0.00019,18.19286]
[1778168867030,33.07,80037.84,0.05,-0.27632,0.00019,18.1342]
[1778168869227,33.07,80028.92,0.05,-0.27799,0.00019,18.18555]
[1778168874294,33.07,80031.16,0.05,-0.27755,0.00019,18.1723]
[1778168879441,33.07,80031.37,0.05,-0.2775,0.00019,18.17076]
[1778168884610,33.06,80037.53,0.05,-0.27634,0.00019,18.13488]
[1778168889074,33.06,80044.37,0.05,-0.27506,0.00019,18.09488]
[1778168894076,33.06,80044.02,0.05,-0.27512,0.00019,18.09674]
[1778168899522,33.06,80044.15,0.05,-0.27509,0.00019,18.09587]
[1778168900857,33.06,80044.15,0.05,-0.27509,0.00019,18.09586]
[1778168900972,33.06,80044.15,0.05,-0.27509,0.00019,18.09586]
[1778168901135,33.06,80046.28,0.05,-0.27469,0.00019,18.08348]
[1778168902182,33.06,80055.09,0.05,-0.27306,0.00019,18.03212]
[1778168904619,33.06,80057.42,0.05,-0.27263,0.00019,18.0186]
[1778168904630,33.06,80057.42,0.05,-0.27263,0.00019,18.0186]
[1778168905154,33.06,80057.42,0.05,-0.27263,0.00019,18.0186]
[1778168907303,33.06,80056.86,0.05,-0.27273,0.00019,18.02194]
[1778168911513,33.06,80060.56,0.05,-0.27201,0.00019,17.99541]
[1778168911741,33.06,80060.56,0.05,-0.27201,0.00019,17.99541]
[1778168911763,33.06,80060.56,0.05,-0.27201,0.00019,17.99541]
[1778168916839,33.06,80063.02,0.05,-0.27155,0.00018,17.98083]
[1778168917590,33.06,80063.13,0.05,-0.27153,0.00018,17.98014]
[1778168922620,33.06,80061.33,0.05,-0.27186,0.00019,17.99049]
[1778168923835,33.06,80061.04,0.05,-0.27191,0.00019,17.99213]
[1778168928867,33.06,80059.01,0.05,-0.27228,0.00019,18.00382]
[1778168932365,33.06,80052.41,0.05,-0.2735,0.00019,18.04228]
[1778168933567,33.06,80048.32,0.05,-0.27426,0.00019,18.06623]
[1778168938608,33.06,80046.0,0.05,-0.27469,0.00019,18.07971]
[1778168941351,33.06,80039.35,0.05,-0.27593,0.00019,18.11832]
[1778168942813,33.06,80037.64,0.05,-0.27625,0.00019,18.12825]
[1778168943566,33.06,80040.63,0.05,-0.2757,0.00019,18.11094]
[1778168944929,33.06,80042.31,0.05,-0.27538,0.00019,18.1012]
[1778168945187,33.06,80043.09,0.05,-0.27524,0.00019,18.09668]
[1778168946698,33.06,80042.6,0.05,-0.27533,0.00019,18.09953]
[1778168947013,33.06,80042.6,0.05,-0.27533,0.00019,18.09953]
[1778168947281,33.06,80042.6,0.05,-0.27533,0.00019,18.09953]
[1778168947509,33.06,80042.52,0.05,-0.27534,0.00019,18.10001]
[1778168947995,33.06,80042.52,0.05,-0.27534,0.00019,18.10001]
[1778168948059,33.06,80046.11,0.05,-0.27468,0.00019,18.07917]
[1778168948831,33.06,80046.11,0.05,-0.27468,0.00019,18.07917]
[1778168949607,33.06,80043.71,0.05,-0.27512,0.00019,18.09312]
[1778168955276,33.06,80044.09,0.05,-0.27506,0.00019,18.09105]
[1778168958920,33.06,80043.69,0.05,-0.27514,0.00019,18.09355]
[1778168958932,33.06,80043.69,0.05,-0.27514,0.00019,18.09355]
[1778168959017,33.06,80043.69,0.05,-0.27514,0.00019,18.09355]
[1778168959049,33.06,80043.69,0.05,-0.27514,0.00019,18.09355]
[1778168959159,33.06,80043.69,0.05,-0.27514,0.00019,18.09355]
[1778168959259,33.06,80043.69,0.05,-0.27514,0.00019,18.09355]
[1778168959325,33.06,80047.65,0.05,-0.2744,0.00019,18.07058]
[1778168959542,33.06,80047.65,0.05,-0.2744,0.00019,18.07058]
[1778168959574,33.06,80047.65,0.05,-0.2744,0.00019,18.07058]
[1778168959601,33.06,80047.65,0.05,-0.2744,0.00019,18.07058]
[1778168959651,33.06,80047.65,0.05,-0.2744,0.00019,18.07058]
[1778168959652,33.06,80047.65,0.05,-0.2744,0.00019,18.07058]
[1778168959683,33.06,80047.65,0.05,-0.2744,0.00019,18.07058]
[1778168960155,33.06,80047.65,0.05,-0.2744,0.00019,18.07058]
[1778168960253,33.06,80057.75,0.05,-0.27253,0.00019,18.01163]
[1778168960407,33.06,80057.75,0.05,-0.27253,0.00019,18.01163]
[1778168960821,33.06,80057.75,0.05,-0.27253,0.00019,18.01163]
[1778168960851,33.06,80057.75,0.05,-0.27253,0.00019,18.01163]
[1778168961043,33.06,80065.11,0.05,-0.27116,0.00018,17.96837]
[1778168961832,33.06,80065.11,0.05,-0.27116,0.00018,17.96837]
[1778168961862,33.06,80065.11,0.05,-0.27116,0.00018,17.96837]
[1778168961916,33.06,80065.11,0.05,-0.27116,0.00018,17.96837]
[1778168961949,33.06,80065.11,0.05,-0.27116,0.00018,17.96837]
[1778168962122,33.06,80065.11,0.05,-0.27116,0.00018,17.96837]
[1778168962185,33.06,80069.69,0.05,-0.27032,0.00018,17.94135]
[1778168962873,33.06,80069.69,0.05,-0.27032,0.00018,17.94135]
[1778168962897,33.06,80069.69,0.05,-0.27032,0.00018,17.94135]
[1778168963095,33.06,80069.69,0.05,-0.27032,0.00018,17.94135]
[1778168963100,33.06,80069.69,0.05,-0.27032,0.00018,17.94136]
[1778168965910,33.06,80066.79,0.05,-0.27085,0.00018,17.95853]
[1778168969065,33.06,80067.64,0.05,-0.2707,0.00018,17.95361]
[1778168969067,33.06,80067.64,0.05,-0.2707,0.00018,17.95361]
[1778168969154,33.06,80068.89,0.05,-0.27047,0.00018,17.94627]
[1778168971620,33.06,80067.87,0.05,-0.27066,0.00018,17.95236]
[1778168972463,33.06,80069.57,0.05,-0.27031,0.00018,17.93731]
[1778168978667,33.06,80070.43,0.05,-0.27016,0.00018,17.9326]
[1778168983703,33.07,80067.23,0.05,-0.27076,0.00018,17.95176]
[1778168984569,33.07,80067.23,0.05,-0.27076,0.00018,17.95176]
[1778168985249,33.07,80067.23,0.05,-0.27076,0.00018,17.95176]
[1778168988588,33.07,80067.87,0.05,-0.27065,0.00018,17.94824]
[1778168993773,33.07,80065.31,0.05,-0.27113,0.00018,17.96367]
[1778168997060,33.07,80064.7,0.05,-0.27125,0.00018,17.96736]
[1778168997188,33.07,80063.65,0.05,-0.27144,0.00018,17.97359]
[1778169001187,33.07,80058.22,0.05,-0.27245,0.00019,18.00556]
[1778169001287,33.07,80050.02,0.05,-0.27398,0.00019,18.05354]
[1778169001976,33.07,80050.02,0.05,-0.27398,0.00019,18.05354]
[1778169002052,33.07,80050.02,0.05,-0.27398,0.00019,18.05354]
[1778169003141,33.07,80049.87,0.05,-0.274,0.00019,18.05441]
[1778169003200,33.07,80049.87,0.05,-0.274,0.00019,18.05441]
[1778169005201,33.07,80044.18,0.05,-0.27507,0.00019,18.08765]
[1778169005222,33.07,80044.18,0.05,-0.27507,0.00019,18.08765]
[1778169005319,33.07,80033.25,0.05,-0.27711,0.00019,18.15087]
[1778169006063,33.07,80033.25,0.05,-0.27711,0.00019,18.15087]
[1778169006122,33.07,80033.25,0.05,-0.27711,0.00019,18.15087]
[1778169009231,33.07,80041.06,0.05,-0.27565,0.00019,18.10573]
[1778169012219,33.07,80040.31,0.05,-0.27579,0.00019,18.11013]
[1778169012342,33.07,80040.31,0.05,-0.27579,0.00019,18.11013]
[1778169012232,33.07,80031.97,0.05,-0.27735,0.00019,18.15832]
[1778169014285,33.07,80031.97,0.05,-0.27735,0.00019,18.15832]
[1778169014973,33.07,80035.22,0.05,-0.27674,0.00019,18.13957]
[1778169015145,33.07,80035.22,0.05,-0.27674,0.00019,18.13957]
[1778169015331,33.07,80038.72,0.05,-0.27609,0.00019,18.11932]
[1778169016371,33.07,80047.42,0.05,-0.27447,0.00019,18.06888]
[1778169017228,33.07,80047.42,0.05,-0.27447,0.00019,18.06888]
[1778169022980,33.07,80049.07,0.05,-0.27417,0.00019,18.05968]
[1778169027551,33.07,80047.2,0.05,-0.27453,0.00019,18.07085]
[1778169028014,33.08,80047.2,0.05,-0.27453,0.00019,18.07091]
[1778169033048,33.08,80045.37,0.05,-0.27484,0.00019,18.0768]
[1778169038084,33.08,80045.73,0.05,-0.27478,0.00019,18.07498]
[1778169043156,33.08,80040.54,0.05,-0.27576,0.00019,18.10535]
[1778169049109,33.08,80039.86,0.05,-0.27589,0.00019,18.10947]
[1778169052330,33.08,80056.46,0.05,-0.27281,0.00019,18.01311]
[1778169053557,33.08,80057.58,0.05,-0.2726,0.00019,18.00662]
[1778169053594,33.08,80057.58,0.05,-0.2726,0.00019,18.00662]
[1778169055386,33.08,80057.58,0.05,-0.27261,0.00019,18.0067]
[1778169055433,33.08,80058.13,0.05,-0.27251,0.00019,18.00364]
[1778169060681,33.08,80059.57,0.05,-0.27225,0.00019,17.99549]
[1778169061323,33.09,80062.41,0.05,-0.27173,0.00018,17.97891]
[1778169063613,33.09,80065.37,0.05,-0.27118,0.00018,17.96167]
[1778169063615,33.09,80065.37,0.05,-0.27118,0.00018,17.96167]
[1778169064271,33.09,80065.37,0.05,-0.27119,0.00018,17.96176]
[1778169066295,33.09,80064.56,0.05,-0.27134,0.00018,17.96661]
[1778169066317,33.09,80064.56,0.05,-0.27134,0.00018,17.96661]
[1778169066362,33.09,80064.56,0.05,-0.27134,0.00018,17.96661]
[1778169066342,33.09,80069.57,0.05,-0.27042,0.00018,17.93722]
[1778169066514,33.09,80069.57,0.05,-0.27042,0.00018,17.93722]
[1778169067290,33.09,80069.57,0.05,-0.27042,0.00018,17.93731]
[1778169067744,33.09,80069.57,0.05,-0.27042,0.00018,17.93731]
[1778169068554,33.09,80070.33,0.05,-0.27028,0.00018,17.93283]
[1778169069881,33.09,80071.51,0.05,-0.27006,0.00018,17.92587]
[1778169069906,33.09,80071.51,0.05,-0.27006,0.00018,17.92587]
[1778169070311,33.09,80068.25,0.05,-0.27066,0.00018,17.94509]
[1778169071860,33.09,80064.82,0.05,-0.2713,0.00018,17.96528]
[1778169072328,33.09,80065.28,0.05,-0.27121,0.00018,17.96258]
[1778169073909,33.09,80063.08,0.05,-0.27162,0.00018,17.9755]
[1778169074272,33.09,80063.08,0.05,-0.27162,0.00018,17.9755]
[1778169074335,33.09,80063.08,0.05,-0.27162,0.00018,17.9755]
[1778169074366,33.09,80060.28,0.05,-0.27214,0.00019,17.99191]
[1778169075386,33.09,80060.28,0.05,-0.27214,0.00019,17.99191]
[1778169075448,33.09,80051.2,0.05,-0.27382,0.00019,18.04494]
[1778169076838,33.09,80048.1,0.05,-0.27439,0.00019,18.06295]
[1778169076874,33.09,80048.1,0.05,-0.27439,0.00019,18.06295]
[1778169077725,33.09,80048.1,0.05,-0.27439,0.00019,18.06298]
[1778169077742,33.09,80048.1,0.05,-0.27439,0.00019,18.06298]
[1778169078424,33.09,80048.1,0.05,-0.27439,0.00019,18.06298]
[1778169081563,33.09,80040.83,0.05,-0.27574,0.00019,18.10498]
[1778169087132,33.09,80039.91,0.05,-0.27591,0.00019,18.11032]
[1778169092791,33.09,80038.12,0.05,-0.27621,0.00019,18.1157]
[1778169093753,33.09,80037.06,0.05,-0.27641,0.00019,18.12183]
[1778169094790,33.09,80037.45,0.05,-0.27634,0.00019,18.1196]
[1778169095456,33.09,80039.19,0.05,-0.27601,0.00019,18.10955]
[1778169096537,33.09,80038.2,0.05,-0.2762,0.00019,18.11528]
[1778169096548,33.09,80038.2,0.05,-0.2762,0.00019,18.11528]
[1778169100652,33.09,80037.21,0.05,-0.27638,0.00019,18.12108]
[1778169100654,33.09,80037.21,0.05,-0.27638,0.00019,18.12108]
[1778169100672,33.09,80037.21,0.05,-0.27638,0.00019,18.12108]
[1778169102495,33.09,80044.15,0.05,-0.27509,0.00019,18.08096]
[1778169103235,33.09,80044.15,0.05,-0.27509,0.00019,18.08096]
[1778169103286,33.09,80044.15,0.05,-0.27509,0.00019,18.08096]
[1778169103436,33.09,80048.53,0.05,-0.27428,0.00019,18.05555]
[1778169104774,33.09,80048.53,0.05,-0.27428,0.00019,18.05555]
[1778169104782,33.09,80048.53,0.05,-0.27428,0.00019,18.05555]
[1778169104900,33.09,80048.53,0.05,-0.27428,0.00019,18.05555]
[1778169104918,33.09,80048.53,0.05,-0.27428,0.00019,18.05555]
[1778169104995,33.09,80048.53,0.05,-0.27428,0.00019,18.05555]
[1778169105095,33.09,80055.7,0.05,-0.27295,0.00019,18.01385]
[1778169105580,33.09,80055.7,0.05,-0.27295,0.00019,18.01385]
[1778169105636,33.09,80055.7,0.05,-0.27295,0.00019,18.01385]
[1778169107400,33.09,80059.92,0.05,-0.27217,0.00019,17.9892]
[1778169107472,33.09,80059.92,0.05,-0.27217,0.00019,17.9892]
[1778169108821,33.09,80059.92,0.05,-0.27217,0.00019,17.98934]
[1778169108871,33.09,80059.92,0.05,-0.27217,0.00019,17.98934]
[1778169108878,33.09,80059.92,0.05,-0.27217,0.00019,17.98934]
[1778169108891,33.09,80059.92,0.05,-0.27217,0.00019,17.98934]
[1778169111861,33.09,80057.54,0.05,-0.27262,0.00019,18.00347]
[1778169111916,33.09,80057.54,0.05,-0.27262,0.00019,18.00347]
[1778169111943,33.09,80057.54,0.05,-0.27262,0.00019,18.00347]
[1778169111968,33.09,80057.54,0.05,-0.27262,0.00019,18.00347]
[1778169111980,33.09,80050.14,0.05,-0.27399,0.00019,18.04669]
[1778169112556,33.09,80050.14,0.05,-0.27399,0.00019,18.04669]
[1778169113101,33.09,80050.14,0.05,-0.27399,0.00019,18.04669]
[1778169113444,33.09,80037.18,0.05,-0.27641,0.00019,18.12191]
[1778169113755,33.09,80037.18,0.05,-0.27641,0.00019,18.12191]
[1778169113985,33.09,80037.18,0.05,-0.27641,0.00019,18.12191]
[1778169114046,33.09,80037.18,0.05,-0.27641,0.00019,18.12191]
[1778169114234,33.09,80037.18,0.05,-0.27641,0.00019,18.12191]
[1778169114341,33.09,80037.18,0.05,-0.27641,0.00019,18.12191]
[1778169114433,33.09,80008.96,0.05,-0.28171,0.00019,18.28351]
[1778169114830,33.09,80008.96,0.05,-0.28171,0.00019,18.28351]
[1778169115050,33.09,80008.96,0.05,-0.28171,0.00019,18.28351]
[1778169115292,33.09,80007.57,0.05,-0.28197,0.00019,18.2914]
[1778169115969,33.09,80007.57,0.05,-0.28197,0.00019,18.2914]
[1778169116047,33.09,80007.57,0.05,-0.28197,0.00019,18.2914]
[1778169116442,33.09,80003.77,0.05,-0.28269,0.00019,18.3129]
[1778169116896,33.09,80003.77,0.05,-0.28269,0.00019,18.3129]
[1778169116933,33.09,80003.77,0.05,-0.28269,0.00019,18.3129]
[1778169117012,33.09,80003.77,0.05,-0.28269,0.00019,18.3129]
[1778169117335,33.09,80004.22,0.05,-0.2826,0.00019,18.31034]
[1778169118456,33.09,80004.22,0.05,-0.2826,0.00019,18.31034]
[1778169120620,33.09,80004.82,0.05,-0.28249,0.00019,18.30692]
[1778169120647,33.09,80004.82,0.05,-0.28249,0.00019,18.30692]
[1778169121501,33.09,80004.82,0.05,-0.28249,0.00019,18.30692]
[1778169121537,33.09,80004.51,0.05,-0.28255,0.00019,18.30866]
[1778169127407,33.09,80004.22,0.05,-0.28259,0.00019,18.31013]
[1778169127443,33.09,80004.22,0.05,-0.28259,0.00019,18.31013]
[1778169127468,33.09,80004.22,0.05,-0.28259,0.00019,18.31013]
[1778169127451,33.09,79999.72,0.05,-0.28344,0.00019,18.33539]
[1778169127595,33.09,79999.72,0.05,-0.28344,0.00019,18.33539]
[1778169128471,33.09,79999.72,0.05,-0.28344,0.00019,18.33539]
[1778169128517,33.09,79998.06,0.05,-0.28375,0.00019,18.34468]
[1778169133779,33.09,79992.09,0.05,-0.28487,0.00019,18.37794]
[1778169134612,33.09,79992.09,0.05,-0.28487,0.00019,18.37794]
[1778169134681,33.09,79992.09,0.05,-0.28487,0.00019,18.37794]
[1778169137009,33.09,79987.31,0.05,-0.28579,0.00019,18.40507]
[1778169137278,33.09,79985.77,0.05,-0.28608,0.00019,18.4136]
[1778169142519,33.09,79986.35,0.05,-0.28597,0.00019,18.41037]
[1778169145173,33.09,79980.43,0.05,-0.2871,0.00019,18.44328]
[1778169145207,33.09,79980.43,0.05,-0.2871,0.00019,18.44328]
[1778169145648,33.09,79979.64,0.05,-0.28725,0.00019,18.44765]
[1778169145701,33.09,79979.64,0.05,-0.28725,0.00019,18.44765]
[1778169148082,33.09,79985.23,0.05,-0.28618,0.00019,18.41652]
[1778169148969,33.09,79990.32,0.05,-0.28522,0.00019,18.38813]
[1778169149342,33.09,79990.32,0.05,-0.28522,0.00019,18.38813]
[1778169149406,33.09,79990.32,0.05,-0.28522,0.00019,18.38813]
[1778169150582,33.09,79988.9,0.05,-0.28549,0.00019,18.39612]
[1778169150608,33.09,79988.9,0.05,-0.28549,0.00019,18.39612]
[1778169153180,33.09,79998.73,0.05,-0.28359,0.00019,18.33606]
[1778169154648,33.09,79999.51,0.05,-0.28345,0.00019,18.33168]
[1778169154691,33.09,79999.51,0.05,-0.28345,0.00019,18.33168]
[1778169154811,33.09,79999.51,0.05,-0.28345,0.00019,18.33168]
[1778169154978,33.09,80001.67,0.05,-0.28304,0.00019,18.31953]
[1778169156164,33.09,80001.67,0.05,-0.28304,0.00019,18.31953]
[1778169158092,33.09,80003.47,0.05,-0.28269,0.00019,18.30923]
[1778169158235,33.09,80003.47,0.05,-0.28269,0.00019,18.30923]
[1778169158516,33.09,80003.47,0.05,-0.28269,0.00019,18.30923]
[1778169158548,33.09,80003.47,0.05,-0.28269,0.00019,18.30923]
[1778169158711,33.09,80004.41,0.05,-0.28251,0.00019,18.30385]
[1778169158735,33.09,80004.41,0.05,-0.28251,0.00019,18.30385]
[1778169158802,33.09,80004.41,0.05,-0.28251,0.00019,18.30385]
[1778169158948,33.09,80004.41,0.05,-0.28251,0.00019,18.30382]
[1778169160112,33.09,80004.41,0.05,-0.28251,0.00019,18.30382]
[1778169160221,33.09,79986.65,0.05,-0.28587,0.00019,18.40357]
[1778169162421,33.09,79984.44,0.05,-0.28629,0.00019,18.41588]
[1778169162452,33.09,79984.44,0.05,-0.28629,0.00019,18.41588]
[1778169162459,33.09,79984.44,0.05,-0.28629,0.00019,18.41588]
[1778169162506,33.09,79984.19,0.05,-0.28634,0.00019,18.41725]
[1778169162666,33.09,79984.19,0.05,-0.28634,0.00019,18.41725]
[1778169167688,33.09,79983.15,0.05,-0.28654,0.00019,18.423]
[1778169171562,33.09,79981.47,0.05,-0.28686,0.00019,18.43234]
[1778169172387,33.09,79978.75,0.05,-0.28737,0.00019,18.44743]
[1778169172600,33.09,79976.71,0.05,-0.28776,0.00019,18.45873]
[1778169172624,33.09,79976.71,0.05,-0.28776,0.00019,18.45873]
[1778169173361,33.09,79976.71,0.05,-0.28776,0.00019,18.45873]
[1778169173397,33.09,79976.71,0.05,-0.28776,0.00019,18.45873]
[1778169175091,33.09,79984.23,0.05,-0.28633,0.00019,18.41696]
[1778169180120,33.09,79980.88,0.05,-0.28697,0.00019,18.43568]
[1778169184992,33.09,79983.51,0.05,-0.28647,0.00019,18.42108]
[1778169190167,33.09,79988.01,0.05,-0.28562,0.00019,18.39612]
[1778169192963,33.09,79988.4,0.05,-0.28555,0.00019,18.39397]
[1778169193138,33.09,79988.4,0.05,-0.28555,0.00019,18.39397]
[1778169193382,33.09,79988.4,0.05,-0.28555,0.00019,18.39397]
[1778169193400,33.09,79995.04,0.05,-0.28429,0.00019,18.35681]
[1778169194446,33.09,80004.45,0.05,-0.28251,0.00019,18.30378]
[1778169194744,33.09,80004.45,0.05,-0.28251,0.00019,18.30378]
[1778169196898,33.09,80008.05,0.05,-0.28183,0.00019,18.28342]
[1778169196948,33.09,80008.05,0.05,-0.28183,0.00019,18.28342]
[1778169197322,33.09,80008.05,0.05,-0.28183,0.00019,18.28342]
[1778169197420,33.09,80007.94,0.05,-0.28185,0.00019,18.28405]
[1778169199958,33.09,80009.37,0.05,-0.28158,0.00019,18.27596]
[1778169201998,33.09,80011.67,0.05,-0.28115,0.00019,18.26291]
[1778169202023,33.09,80011.67,0.05,-0.28115,0.00019,18.26291]
[1778169203482,33.09,80012.48,0.05,-0.281,0.00019,18.25832]
[1778169203572,33.09,80012.54,0.05,-0.28099,0.00019,18.25798]
[1778169204945,33.09,80013.52,0.05,-0.2808,0.00019,18.25242]
[1778169204979,33.09,80013.52,0.05,-0.2808,0.00019,18.25242]
[1778169211314,33.09,80020.57,0.05,-0.27945,0.00019,18.20756]
[1778169216349,33.09,80026.93,0.05,-0.27826,0.00019,18.1713]
[1778169221384,33.09,80024.19,0.05,-0.27878,0.00019,18.18699]
[1778169226424,33.09,80026.31,0.05,-0.27837,0.00019,18.17458]
[1778169229445,33.09,80018.3,0.05,-0.27986,0.00019,18.22006]
[1778169234480,33.09,80020.53,0.05,-0.27942,0.00019,18.20672]
[1778169239517,33.09,80022.37,0.05,-0.27907,0.00019,18.19588]
[1778169243766,33.08,80018.37,0.05,-0.27981,0.00019,18.21837]
[1778169243848,33.08,80018.37,0.05,-0.27981,0.00019,18.21837]
[1778169243961,33.08,80018.37,0.05,-0.27981,0.00019,18.21837]
[1778169244053,33.08,80018.37,0.05,-0.27981,0.00019,18.21837]
[1778169244362,33.08,80018.37,0.05,-0.27981,0.00019,18.21837]
[1778169244556,33.08,80022.25,0.05,-0.27908,0.00019,18.1961]
[1778169244693,33.08,80022.25,0.05,-0.27908,0.00019,18.1961]
[1778169244855,33.08,80022.25,0.05,-0.27908,0.00019,18.1961]
[1778169244873,33.08,80022.25,0.05,-0.27908,0.00019,18.1961]
[1778169245066,33.08,80022.25,0.05,-0.27908,0.00019,18.1961]
[1778169245564,33.08,80033.19,0.05,-0.27702,0.00019,18.13316]
[1778169245735,33.08,80033.19,0.05,-0.27702,0.00019,18.13316]
[1778169245748,33.08,80033.19,0.05,-0.27702,0.00019,18.13316]
[1778169245952,33.08,80033.19,0.05,-0.27702,0.00019,18.13316]
[1778169245991,33.08,80033.19,0.05,-0.27702,0.00019,18.13316]
[1778169246155,33.08,80033.19,0.05,-0.27702,0.00019,18.13316]
[1778169246472,33.08,80033.19,0.05,-0.27702,0.00019,18.13316]
[1778169246480,33.08,80033.19,0.05,-0.27702,0.00019,18.13316]
[1778169246503,33.08,80033.19,0.05,-0.27702,0.00019,18.13316]
[1778169246634,33.08,80035.69,0.05,-0.27655,0.00019,18.11868]
[1778169247193,33.08,80035.69,0.05,-0.27655,0.00019,18.11868]
[1778169247221,33.08,80035.69,0.05,-0.27655,0.00019,18.11868]
[1778169248284,33.08,80035.69,0.05,-0.27655,0.00019,18.11863]
[1778169248293,33.08,80035.69,0.05,-0.27655,0.00019,18.11863]
[1778169248585,33.08,80035.82,0.05,-0.27653,0.00019,18.11783]
[1778169252632,33.08,80043.05,0.05,-0.27517,0.00019,18.07582]
[1778169255268,33.08,80047.94,0.05,-0.27426,0.00019,18.04738]
[1778169255634,33.08,80049.03,0.05,-0.27406,0.00019,18.04106]
[1778169256980,33.08,80052.27,0.05,-0.27346,0.00019,18.02221]
[1778169257263,33.08,80052.27,0.05,-0.27346,0.00019,18.02221]
[1778169257304,33.08,80052.27,0.05,-0.27346,0.00019,18.02221]
[1778169257647,33.08,80052.27,0.05,-0.27346,0.00019,18.02217]
[1778169261209,33.08,80053.62,0.05,-0.2732,0.00019,18.01422]
[1778169261245,33.08,80053.62,0.05,-0.2732,0.00019,18.01422]
[1778169266875,33.08,80057.72,0.05,-0.27244,0.00019,17.99003]
[1778169266905,33.08,80057.72,0.05,-0.27244,0.00019,17.99003]
[1778169267567,33.08,80057.72,0.05,-0.27244,0.00019,17.99003]
[1778169267629,33.08,80057.72,0.05,-0.27244,0.00019,17.99003]
[1778169267724,33.08,80059.99,0.05,-0.27201,0.00019,17.97662]
[1778169267775,33.08,80059.99,0.05,-0.27201,0.00019,17.97662]
[1778169267812,33.08,80059.99,0.05,-0.27201,0.00019,17.97662]
[1778169267934,33.08,80059.99,0.05,-0.27201,0.00019,17.97662]
[1778169267960,33.08,80059.99,0.05,-0.27201,0.00019,17.97662]
[1778169268183,33.08,80059.99,0.05,-0.27201,0.00019,17.97662]
[1778169268504,33.08,80059.99,0.05,-0.27201,0.00019,17.97662]
[1778169268536,33.08,80064.1,0.05,-0.27125,0.00018,17.9524]
[1778169269536,33.08,80064.1,0.05,-0.27125,0.00018,17.9524]
[1778169269566,33.08,80064.1,0.05,-0.27125,0.00018,17.9524]
[1778169269637,33.08,80075.37,0.05,-0.26917,0.00018,17.88585]
[1778169269679,33.08,80075.37,0.05,-0.26917,0.00018,17.88585]
[1778169270726,33.08,80076.42,0.05,-0.26897,0.00018,17.87963]
[1778169270733,33.08,80076.42,0.05,-0.26897,0.00018,17.87963]
[1778169270736,33.08,80076.42,0.05,-0.26897,0.00018,17.87963]
[1778169270783,33.08,80076.42,0.05,-0.26897,0.00018,17.87963]
[1778169271000,33.08,80076.42,0.05,-0.26897,0.00018,17.87963]
[1778169271100,33.08,80078.66,0.05,-0.26852,0.00018,17.86127]
[1778169274940,33.08,80086.47,0.05,-0.26709,0.00018,17.81488]
[1778169276164,33.08,80086.47,0.05,-0.26709,0.00018,17.81488]
[1778169276655,33.08,80086.47,0.05,-0.26709,0.00018,17.81488]
[1778169276589,33.08,80094.12,0.05,-0.26568,0.00018,17.76912]
[1778169276749,33.08,80094.12,0.05,-0.26568,0.00018,17.76912]
[1778169276917,33.08,80094.12,0.05,-0.26568,0.00018,17.76912]
[1778169276998,33.08,80094.12,0.05,-0.26568,0.00018,17.76912]
[1778169279525,33.08,80083.48,0.05,-0.26763,0.00018,17.83249]
[1778169279852,33.08,80083.48,0.05,-0.26763,0.00018,17.83249]
[1778169279885,33.08,80083.48,0.05,-0.26763,0.00018,17.83249]
[1778169280126,33.08,80083.48,0.05,-0.26763,0.00018,17.83249]
[1778169280173,33.08,80083.48,0.05,-0.26763,0.00018,17.83249]
[1778169281713,33.08,80082.01,0.05,-0.2679,0.00018,17.84122]
[1778169282114,33.08,80082.01,0.05,-0.2679,0.00018,17.84122]
[1778169282377,33.08,80082.01,0.05,-0.2679,0.00018,17.84122]
[1778169282415,33.08,80082.01,0.05,-0.2679,0.00018,17.84122]
[1778169282571,33.08,80075.54,0.05,-0.26909,0.00018,17.87954]
[1778169283740,33.08,80075.54,0.05,-0.26909,0.00018,17.87954]
[1778169283743,33.08,80075.54,0.05,-0.26909,0.00018,17.87954]
[1778169283865,33.08,80075.54,0.05,-0.26909,0.00018,17.87954]
[1778169283887,33.08,80075.54,0.05,-0.26909,0.00018,17.87954]
[1778169283987,33.08,80074.34,0.05,-0.26931,0.00018,17.88663]
[1778169285715,33.08,80074.34,0.05,-0.26931,0.00018,17.88663]
[1778169285784,33.08,80074.34,0.05,-0.26931,0.00018,17.88663]
[1778169287656,33.08,80063.09,0.05,-0.27139,0.00019,17.95299]
[1778169287886,33.08,80063.09,0.05,-0.27139,0.00019,17.95299]
[1778169288312,33.08,80063.09,0.05,-0.27139,0.00019,17.95299]
[1778169288582,33.08,80062.14,0.05,-0.27156,0.00019,17.95852]
[1778169289773,33.08,80061.07,0.05,-0.27176,0.00019,17.96487]
[1778169290028,33.08,80054.77,0.05,-0.27293,0.00019,18.00176]
[1778169291614,33.08,80054.77,0.05,-0.27293,0.00019,18.00176]
[1778169291627,33.08,80054.77,0.05,-0.27293,0.00019,18.00176]
[1778169291766,33.08,80053.77,0.05,-0.27312,0.00019,18.00773]
[1778169291989,33.08,80053.77,0.05,-0.27312,0.00019,18.00773]
[1778169292081,33.08,80053.9,0.05,-0.2731,0.00019,18.00697]
[1778169293398,33.08,80053.9,0.05,-0.2731,0.00019,18.00697]
[1778169294055,33.08,80054.59,0.05,-0.27297,0.00019,18.00302]
[1778169294065,33.08,80054.98,0.05,-0.2729,0.00019,18.00074]
[1778169296112,33.08,80055.39,0.05,-0.27282,0.00019,17.99842]
[1778169298903,33.08,80055.61,0.05,-0.27279,0.00019,17.99721]
[1778169299670,33.08,80055.61,0.05,-0.27279,0.00019,17.99721]
[1778169299646,33.08,80056.65,0.05,-0.27259,0.00019,17.9912]
[1778169299905,33.08,80056.65,0.05,-0.27259,0.00019,17.9912]
[1778169300339,33.08,80056.65,0.05,-0.2726,0.00019,17.99124]
[1778169305985,33.08,80058.84,0.05,-0.2722,0.00019,17.97861]
[1778169307302,33.08,80058.84,0.05,-0.2722,0.00019,17.97861]
[1778169307833,33.08,80057.7,0.05,-0.27241,0.00019,17.98536]
[1778169307861,33.08,80057.7,0.05,-0.27241,0.00019,17.98536]
[1778169308563,33.08,80057.7,0.05,-0.27241,0.00019,17.98536]
[1778169308596,33.08,80057.7,0.05,-0.27241,0.00019,17.98536]
[1778169308785,33.08,80053.66,0.05,-0.27316,0.00019,18.00902]
[1778169310000,33.08,80051.19,0.05,-0.27362,0.00019,18.02344]
[1778169310561,33.08,80051.19,0.05,-0.27362,0.00019,18.02344]
[1778169310575,33.08,80051.19,0.05,-0.27362,0.00019,18.02344]
[1778169310642,33.08,80051.19,0.05,-0.27362,0.00019,18.02344]
[1778169310648,33.08,80050.59,0.05,-0.27373,0.00019,18.02693]
[1778169312611,33.08,80050.59,0.05,-0.27373,0.00019,18.02693]
[1778169312628,33.08,80050.59,0.05,-0.27373,0.00019,18.02693]
[1778169312627,33.08,80049.96,0.05,-0.27385,0.00019,18.03059]
[1778169313039,33.08,80049.96,0.05,-0.27385,0.00019,18.03059]
[1778169317632,33.08,80048.26,0.05,-0.27416,0.00019,18.04046]
[1778169317672,33.08,80048.26,0.05,-0.27416,0.00019,18.04046]
[1778169317648,33.08,80043.96,0.05,-0.27496,0.00019,18.06541]
[1778169321390,33.08,80038.34,0.05,-0.27601,0.00019,18.09787]
[1778169321400,33.08,80038.34,0.05,-0.27601,0.00019,18.09787]
[1778169321471,33.08,80038.34,0.05,-0.27601,0.00019,18.09787]
[1778169321573,33.08,80038.14,0.05,-0.27604,0.00019,18.09888]
[1778169321992,33.08,80038.14,0.05,-0.27604,0.00019,18.09888]
[1778169322198,33.08,80029.48,0.05,-0.27766,0.00019,18.14883]
[1778169323922,33.08,80029.48,0.05,-0.27766,0.00019,18.14887]
[1778169324051,33.08,80029.48,0.05,-0.27766,0.00019,18.14887]
[1778169324260,33.08,80019.49,0.05,-0.27953,0.00019,18.20617]
[1778169324776,33.08,80019.49,0.05,-0.27953,0.00019,18.20617]
[1778169324794,33.08,80019.49,0.05,-0.27953,0.00019,18.20617]
[1778169325220,33.08,80019.49,0.05,-0.27953,0.00019,18.20617]
[1778169325244,33.08,80013.07,0.05,-0.28074,0.00019,18.24276]
[1778169327307,33.08,80013.07,0.05,-0.28074,0.00019,18.24279]
[1778169327370,33.08,80013.07,0.05,-0.28074,0.00019,18.24279]
[1778169327567,33.08,80013.07,0.05,-0.28074,0.00019,18.24279]
[1778169327576,33.08,80009.74,0.05,-0.28137,0.00019,18.26171]
[1778169328250,33.08,80009.74,0.05,-0.28137,0.00019,18.26171]
[1778169328578,33.08,80000.63,0.05,-0.28309,0.00019,18.31332]
[1778169329749,33.08,80000.63,0.05,-0.28309,0.00019,18.31332]
[1778169329787,33.08,80000.63,0.05,-0.28309,0.00019,18.31332]
[1778169329945,33.08,80000.63,0.05,-0.28309,0.00019,18.31332]
[1778169330157,33.08,80000.75,0.05,-0.28307,0.00019,18.31269]
[1778169331151,33.08,80000.75,0.05,-0.28307,0.00019,18.31269]
[1778169331157,33.08,80000.75,0.05,-0.28307,0.00019,18.31269]
[1778169331345,33.08,80000.48,0.05,-0.28308,0.00019,18.30925]
[1778169333227,33.08,80000.34,0.05,-0.28311,0.00019,18.31004]
[1778169333281,33.08,79998.81,0.05,-0.2834,0.00019,18.31866]
[1778169334424,33.08,79998.81,0.05,-0.2834,0.00019,18.31866]
[1778169334452,33.08,79998.81,0.05,-0.2834,0.00019,18.31866]
[1778169334490,33.08,79998.7,0.05,-0.28342,0.00019,18.31928]
[1778169335600,33.08,79998.7,0.05,-0.28342,0.00019,18.31928]
[1778169335627,33.08,79998.7,0.05,-0.28342,0.00019,18.31928]
[1778169335696,33.08,79994.75,0.05,-0.28417,0.00019,18.3415]
[1778169337331,33.08,79994.73,0.05,-0.28416,0.00019,18.34137]
[1778169341445,33.07,79992.99,0.05,-0.28446,0.00019,18.35013]
[1778169341519,33.07,79995.8,0.05,-0.28393,0.00019,18.33431]
[1778169345804,33.07,79994.47,0.05,-0.28418,0.00019,18.34173]
[1778169345902,33.07,79994.47,0.05,-0.28418,0.00019,18.34173]
[1778169347786,33.07,80001.55,0.05,-0.28284,0.00019,18.30182]
[1778169347814,33.07,80001.55,0.05,-0.28284,0.00019,18.30182]
[1778169348484,33.07,80001.55,0.05,-0.28284,0.00019,18.30182]
[1778169348523,33.07,80001.55,0.05,-0.28284,0.00019,18.30182]
[1778169349691,33.07,80002.61,0.05,-0.28264,0.00019,18.29586]
[1778169350303,33.07,80002.49,0.05,-0.28266,0.00019,18.29656]
[1778169354956,33.07,80004.08,0.05,-0.28236,0.00019,18.28771]
[1778169354967,33.07,80004.08,0.05,-0.28236,0.00019,18.28771]
[1778169355017,33.07,80004.08,0.05,-0.28236,0.00019,18.28771]
[1778169357751,33.07,80012.35,0.05,-0.2808,0.00019,18.24077]
[1778169357905,33.07,80012.35,0.05,-0.2808,0.00019,18.24077]
[1778169358359,33.07,80012.35,0.05,-0.2808,0.00019,18.24075]
[1778169361313,33.07,80009.59,0.05,-0.28132,0.00019,18.25638]
[1778169361375,33.07,80009.59,0.05,-0.28132,0.00019,18.25638]
[1778169361390,33.07,80009.59,0.05,-0.28132,0.00019,18.25638]
[1778169361476,33.07,80009.59,0.05,-0.28132,0.00019,18.25638]
[1778169361487,33.07,80012.63,0.05,-0.28075,0.00019,18.23906]
[1778169362028,33.07,80012.63,0.05,-0.28075,0.00019,18.23906]
[1778169363551,33.07,80012.63,0.05,-0.28075,0.00019,18.23904]
[1778169363597,33.07,80012.63,0.05,-0.28075,0.00019,18.23904]
[1778169363607,33.07,80014.24,0.05,-0.28044,0.00019,18.22986]
[1778169364083,33.07,80014.24,0.05,-0.28044,0.00019,18.22986]
[1778169364402,33.07,80014.24,0.05,-0.28044,0.00019,18.22985]
[1778169366643,33.07,80010.64,0.05,-0.28112,0.00019,18.25033]
[1778169367742,33.07,80004.87,0.05,-0.28221,0.00019,18.28303]
[1778169367757,33.07,80004.87,0.05,-0.28221,0.00019,18.28303]
[1778169368430,33.07,80003.28,0.05,-0.28251,0.00019,18.29201]
[1778169373464,33.07,80000.27,0.05,-0.28307,0.00019,18.30881]
[1778169373934,33.07,80000.27,0.05,-0.28307,0.00019,18.30881]
[1778169373970,33.07,80000.27,0.05,-0.28307,0.00019,18.30881]
[1778169373974,33.07,80000.27,0.05,-0.28307,0.00019,18.30881]
[1778169374165,33.07,80000.27,0.05,-0.28307,0.00019,18.30881]
[1778169374329,33.07,80000.27,0.05,-0.28307,0.00019,18.30881]
[1778169374473,33.07,80000.62,0.05,-0.283,0.00019,18.3068]
[1778169377946,33.07,80002.88,0.05,-0.28257,0.00019,18.29393]
[1778169377969,33.07,80002.88,0.05,-0.28257,0.00019,18.29393]
[1778169378560,33.07,80004.06,0.05,-0.28235,0.00019,18.28723]
[1778169381141,33.07,80002.46,0.05,-0.28265,0.00019,18.29624]
[1778169381157,33.07,80002.46,0.05,-0.28265,0.00019,18.29624]
[1778169381521,33.07,79992.53,0.05,-0.28453,0.00019,18.35207]
[1778169382240,33.07,79992.53,0.05,-0.28453,0.00019,18.35207]
[1778169382269,33.07,79992.53,0.05,-0.28453,0.00019,18.35207]
[1778169382472,33.07,79992.53,0.05,-0.28453,0.00019,18.35207]
[1778169382639,33.07,79992.53,0.05,-0.28453,0.00019,18.35207]
[1778169382712,33.07,79992.53,0.05,-0.28453,0.00019,18.35207]
[1778169382738,33.07,79990.7,0.05,-0.28487,0.00019,18.36223]
[1778169382896,33.07,79990.7,0.05,-0.28487,0.00019,18.36223]
[1778169383013,33.07,79990.7,0.05,-0.28487,0.00019,18.36223]
[1778169383087,33.07,79990.7,0.05,-0.28487,0.00019,18.36223]
[1778169383698,33.07,79990.7,0.05,-0.28487,0.00019,18.36223]
[1778169383730,33.07,79990.7,0.05,-0.28487,0.00019,18.36223]
[1778169383535,33.07,79990.7,0.05,-0.28487,0.00019,18.36213]
[1778169383939,33.07,79990.7,0.05,-0.28487,0.00019,18.36213]
[1778169384616,33.07,79990.7,0.05,-0.28487,0.00019,18.36213]
[1778169384671,33.07,79990.7,0.05,-0.28487,0.00019,18.36213]
[1778169384774,33.07,80006.36,0.05,-0.2819,0.00019,18.27386]
[1778169385320,33.07,80006.36,0.05,-0.2819,0.00019,18.27386]
[1778169385340,33.07,80006.36,0.05,-0.2819,0.00019,18.27386]
[1778169385549,33.07,80006.36,0.05,-0.2819,0.00019,18.27385]
[1778169386708,33.07,80006.36,0.05,-0.2819,0.00019,18.27385]
[1778169387563,33.07,80002.12,0.05,-0.2827,0.00019,18.29777]
[1778169387846,33.07,80002.12,0.05,-0.2827,0.00019,18.29777]
[1778169387893,33.07,80002.12,0.05,-0.2827,0.00019,18.29777]
[1778169387922,33.07,80002.12,0.05,-0.2827,0.00019,18.29777]
[1778169388095,33.07,80002.12,0.05,-0.2827,0.00019,18.29777]
[1778169388778,33.07,80002.12,0.05,-0.2827,0.00019,18.29777]
[1778169388570,33.07,80001.46,0.05,-0.28283,0.00019,18.30146]
[1778169390030,33.07,80007.09,0.05,-0.28176,0.00019,18.26959]
[1778169390038,33.07,80007.09,0.05,-0.28176,0.00019,18.26959]
[1778169390065,33.07,80007.09,0.05,-0.28176,0.00019,18.26959]
[1778169390584,33.07,80006.71,0.05,-0.28183,0.00019,18.27173]
[1778169394811,33.07,80000.98,0.05,-0.28287,0.00019,18.29903]
[1778169395808,33.07,79995.01,0.05,-0.284,0.00019,18.33259]
[1778169395848,33.07,79995.01,0.05,-0.284,0.00019,18.33259]
[1778169396691,33.07,79995.01,0.05,-0.284,0.00019,18.33259]
[1778169396713,33.07,79995.01,0.05,-0.284,0.00019,18.33259]
[1778169396720,33.07,79995.01,0.05,-0.284,0.00019,18.33259]
[1778169396792,33.07,79991.91,0.05,-0.28459,0.00019,18.34996]
[1778169396884,33.07,79991.91,0.05,-0.28459,0.00019,18.34996]
[1778169397007,33.07,79991.91,0.05,-0.28459,0.00019,18.34996]
[1778169402668,33.06,79991.84,0.05,-0.28459,0.00019,18.35005]
[1778169405206,33.06,79991.37,0.05,-0.28467,0.00019,18.35254]
[1778169407253,33.06,79990.13,0.05,-0.28491,0.00019,18.35935]
[1778169407302,33.06,79990.13,0.05,-0.28491,0.00019,18.35935]
[1778169409302,33.06,79993.27,0.05,-0.28431,0.00019,18.34159]
[1778169409720,33.06,79995.62,0.05,-0.28386,0.00019,18.32832]
[1778169414756,33.06,79994.86,0.05,-0.28399,0.00019,18.33233]
[1778169419791,33.06,79997.61,0.05,-0.28346,0.00019,18.31653]
[1778169422811,33.06,79990.69,0.05,-0.28477,0.00019,18.35533]
[1778169426554,33.06,79991.7,0.05,-0.28457,0.00019,18.34953]
[1778169426936,33.06,79992.73,0.05,-0.28438,0.00019,18.3437]
[1778169426978,33.06,79992.73,0.05,-0.28438,0.00019,18.3437]
[1778169427018,33.06,79998.43,0.05,-0.2833,0.00019,18.31162]
[1778169428347,33.06,79998.43,0.05,-0.2833,0.00019,18.31162]
[1778169428412,33.06,79998.43,0.05,-0.2833,0.00019,18.31162]
[1778169429711,33.06,80004.57,0.05,-0.28213,0.00019,18.27682]
[1778169429753,33.06,80015.25,0.05,-0.28011,0.00019,18.21598]
[1778169430055,33.06,80015.25,0.05,-0.28011,0.00019,18.21598]
[1778169430141,33.06,80015.25,0.05,-0.28011,0.00019,18.21598]
[1778169430249,33.06,80015.25,0.05,-0.28011,0.00019,18.21598]
[1778169430277,33.06,80015.25,0.05,-0.28011,0.00019,18.21598]
[1778169430377,33.06,80015.25,0.05,-0.28011,0.00019,18.21598]
[1778169430380,33.06,80019.07,0.05,-0.2794,0.00019,18.19416]
[1778169431946,33.05,80019.67,0.05,-0.27928,0.00019,18.19064]
[1778169431949,33.05,80019.67,0.05,-0.27928,0.00019,18.19064]
[1778169432396,33.05,80019.67,0.05,-0.27928,0.00019,18.19064]
[1778169432440,33.05,80019.67,0.05,-0.27928,0.00019,18.19064]
[1778169432709,33.05,80019.67,0.05,-0.27928,0.00019,18.19064]
[1778169432727,33.05,80019.67,0.05,-0.27928,0.00019,18.19064]
[1778169432772,33.05,80019.6,0.05,-0.27929,0.00019,18.19101]
[1778169434443,33.05,80019.6,0.05,-0.27929,0.00019,18.19101]
[1778169434467,33.05,80019.6,0.05,-0.27929,0.00019,18.19101]
[1778169434685,33.05,80019.6,0.05,-0.27929,0.00019,18.19101]
[1778169434708,33.05,80019.6,0.05,-0.27929,0.00019,18.19101]
[1778169434779,33.05,80015.94,0.05,-0.27998,0.00019,18.21189]
[1778169436677,33.05,80015.94,0.05,-0.27998,0.00019,18.21189]
[1778169436704,33.05,80015.94,0.05,-0.27998,0.00019,18.21189]
[1778169436718,33.05,80015.94,0.05,-0.27998,0.00019,18.21189]
[1778169436721,33.05,80015.94,0.05,-0.27998,0.00019,18.21189]
[1778169436774,33.05,80015.94,0.05,-0.27998,0.00019,18.21189]
[1778169436745,33.05,80014.22,0.05,-0.2803,0.00019,18.22167]
[1778169438132,33.05,80014.22,0.05,-0.2803,0.00019,18.22167]
[1778169443300,33.05,80018.42,0.05,-0.27951,0.00019,18.19764]
[1778169443315,33.05,80018.42,0.05,-0.27951,0.00019,18.19764]
[1778169443475,33.05,80024.25,0.05,-0.27842,0.00019,18.16425]
[1778169448616,33.05,80025.27,0.05,-0.27823,0.00019,18.15845]
[1778169449985,33.05,80023.74,0.05,-0.27851,0.00019,18.16726]
[1778169450011,33.05,80023.74,0.05,-0.27851,0.00019,18.16726]
[1778169450134,33.05,80023.74,0.05,-0.27851,0.00019,18.16726]
[1778169450440,33.05,80023.74,0.05,-0.27851,0.00019,18.16726]
[1778169450499,33.05,80025.03,0.05,-0.27827,0.00019,18.15986]
[1778169451278,33.05,80025.03,0.05,-0.27827,0.00019,18.15986]
[1778169451317,33.05,80025.03,0.05,-0.27827,0.00019,18.15986]
[1778169451711,33.05,80025.6,0.05,-0.27813,0.00019,18.15155]
[1778169452546,33.05,80025.6,0.05,-0.27813,0.00019,18.15155]
[1778169452749,33.05,80019.07,0.05,-0.27935,0.00019,18.189]
[1778169453861,33.05,80014.68,0.05,-0.28018,0.00019,18.21405]
[1778169453875,33.05,80014.68,0.05,-0.28018,0.00019,18.21405]
[1778169454584,33.05,80014.68,0.05,-0.28018,0.00019,18.21405]
[1778169454714,33.05,80014.68,0.05,-0.28018,0.00019,18.21405]
[1778169454756,33.05,80014.68,0.05,-0.28018,0.00019,18.21405]
[1778169454796,33.05,80012.87,0.05,-0.28052,0.00019,18.22431]
[1778169455556,33.05,80012.87,0.05,-0.28052,0.00019,18.22431]
[1778169455616,33.05,80012.87,0.05,-0.28052,0.00019,18.22431]
[1778169455626,33.05,80012.87,0.05,-0.28052,0.00019,18.22431]
[1778169455651,33.05,80012.87,0.05,-0.28052,0.00019,18.22431]
[1778169455681,33.05,80012.87,0.05,-0.28052,0.00019,18.22431]
[1778169455784,33.05,80012.87,0.05,-0.28052,0.00019,18.22431]
[1778169456051,33.05,80010.81,0.05,-0.2809,0.00019,18.23598]
[1778169456075,33.05,80010.81,0.05,-0.2809,0.00019,18.23598]
[1778169456110,33.05,80010.81,0.05,-0.2809,0.00019,18.23598]
[1778169456203,33.05,80010.81,0.05,-0.2809,0.00019,18.23598]
[1778169456237,33.05,80000.18,0.05,-0.28291,0.00019,18.29624]
[1778169457074,33.05,80000.18,0.05,-0.28291,0.00019,18.29624]
[1778169457105,33.05,80000.18,0.05,-0.28291,0.00019,18.29624]
[1778169457420,33.05,79996.74,0.05,-0.28356,0.00019,18.31564]
[1778169457865,33.05,79996.74,0.05,-0.28356,0.00019,18.31564]
[1778169457872,33.05,79996.74,0.05,-0.28356,0.00019,18.31564]
[1778169457885,33.05,79996.74,0.05,-0.28356,0.00019,18.31564]
[1778169458817,33.05,79994.04,0.05,-0.28407,0.00019,18.33081]
[1778169459383,33.05,79994.04,0.05,-0.28407,0.00019,18.33081]
[1778169459402,33.05,79994.04,0.05,-0.28407,0.00019,18.33081]
[1778169459448,33.05,79994.04,0.05,-0.28407,0.00019,18.33081]
[1778169459503,33.05,79992.49,0.05,-0.28437,0.00019,18.33949]
[1778169460774,33.05,79992.49,0.05,-0.28437,0.00019,18.33949]
[1778169464872,33.05,79987.81,0.05,-0.28525,0.00019,18.36556]
[1778169465929,33.05,79986.23,0.05,-0.28555,0.00019,18.37437]
[1778169466034,33.05,79986.23,0.05,-0.28555,0.00019,18.37437]
[1778169466256,33.05,79986.23,0.05,-0.28555,0.00019,18.37437]
[1778169466275,33.05,79986.23,0.05,-0.28555,0.00019,18.37437]
[1778169466313,33.05,79986.23,0.05,-0.28555,0.00019,18.37437]
[1778169466463,33.05,79986.23,0.05,-0.28555,0.00019,18.37437]
[1778169466821,33.05,79986.23,0.05,-0.28555,0.00019,18.37437]
[1778169466766,33.05,79968.03,0.05,-0.28902,0.00019,18.47551]
[1778169466923,33.05,79968.03,0.05,-0.28902,0.00019,18.47551]
[1778169467036,33.05,79968.03,0.05,-0.28902,0.00019,18.47551]
[1778169467090,33.05,79968.03,0.05,-0.28902,0.00019,18.47551]
[1778169467192,33.05,79968.03,0.05,-0.28902,0.00019,18.47551]
[1778169467592,33.05,79968.03,0.05,-0.28902,0.00019,18.47551]
[1778169467852,33.05,79948.11,0.05,-0.29284,0.00019,18.58469]
[1778169467874,33.05,79948.11,0.05,-0.29284,0.00019,18.58469]
[1778169468431,33.05,79948.11,0.05,-0.29284,0.00019,18.58469]
[1778169468484,33.05,79948.11,0.05,-0.29284,0.00019,18.58469]
[1778169468554,33.05,79944.78,0.05,-0.29348,0.00019,18.60278]
[1778169469327,33.05,79944.78,0.05,-0.29348,0.00019,18.60278]
[1778169469366,33.05,79944.78,0.05,-0.29348,0.00019,18.60278]
[1778169469431,33.05,79944.78,0.05,-0.29348,0.00019,18.60278]
[1778169469439,33.05,79944.78,0.05,-0.29348,0.00019,18.60278]
[1778169469664,33.05,79944.78,0.05,-0.29348,0.00019,18.60278]
[1778169469763,33.05,79944.78,0.05,-0.29348,0.00019,18.60274]
[1778169470122,33.05,79944.78,0.05,-0.29348,0.00019,18.60274]
[1778169470159,33.05,79944.78,0.05,-0.29348,0.00019,18.60274]
[1778169470731,33.05,79944.78,0.05,-0.29348,0.00019,18.60274]
[1778169470819,33.05,79945.66,0.05,-0.29331,0.00019,18.59797]
[1778169475175,33.05,79945.57,0.05,-0.29333,0.00019,18.59843]
[1778169475379,33.05,79944.15,0.05,-0.2936,0.00019,18.60612]
[1778169481573,33.05,79945.39,0.05,-0.29336,0.00019,18.59929]
[1778169481630,33.05,79945.39,0.05,-0.29336,0.00019,18.59929]
[1778169481850,33.05,79943.56,0.05,-0.29371,0.00019,18.60914]
[1778169482087,33.05,79943.56,0.05,-0.29371,0.00019,18.60914]
[1778169483425,33.05,79937.76,0.05,-0.29483,0.00019,18.64055]
[1778169483485,33.05,79935.65,0.05,-0.29524,0.00019,18.65192]
[1778169484305,33.05,79935.65,0.05,-0.29524,0.00019,18.65192]
[1778169484406,33.05,79935.65,0.05,-0.29524,0.00019,18.65192]
[1778169484507,33.05,79935.78,0.05,-0.29521,0.00019,18.65123]
[1778169486770,33.05,79936.28,0.05,-0.29512,0.00019,18.64854]
[1778169486804,33.05,79936.28,0.05,-0.29512,0.00019,18.64854]
[1778169486871,33.05,79936.12,0.05,-0.29515,0.00019,18.6494]
[1778169488736,33.05,79932.28,0.05,-0.29589,0.00019,18.67006]
[1778169488891,33.05,79923.79,0.05,-0.29754,0.00019,18.71554]
[1778169489391,33.05,79923.79,0.05,-0.29754,0.00019,18.71554]
[1778169489743,33.05,79922.61,0.05,-0.29776,0.00019,18.72182]
[1778169489985,33.05,79922.61,0.05,-0.29776,0.00019,18.72182]
[1778169490013,33.05,79922.61,0.05,-0.29776,0.00019,18.72182]
[1778169490838,33.05,79922.61,0.05,-0.29776,0.00019,18.72182]
[1778169490820,33.05,79921.7,0.05,-0.29794,0.00019,18.72665]
[1778169495836,33.05,79923.46,0.05,-0.2976,0.00019,18.71721]
[1778169499852,33.05,79920.39,0.05,-0.29819,0.00019,18.73354]
[1778169499862,33.05,79920.39,0.05,-0.29819,0.00019,18.73354]
[1778169499856,33.05,79922.66,0.05,-0.29775,0.00019,18.72143]
[1778169500888,33.05,79922.5,0.05,-0.29778,0.00019,18.72227]
[1778169503985,33.05,79922.7,0.05,-0.29774,0.00019,18.7211]
[1778169504391,33.05,79922.7,0.05,-0.29774,0.00019,18.7211]
[1778169506320,33.05,79920.33,0.05,-0.2982,0.00019,18.73367]
[1778169506360,33.05,79920.33,0.05,-0.2982,0.00019,18.73367]
[1778169506400,33.05,79920.33,0.05,-0.2982,0.00019,18.73367]
[1778169506408,33.05,79920.33,0.05,-0.2982,0.00019,18.73367]
[1778169506477,33.05,79920.33,0.05,-0.2982,0.00019,18.73367]
[1778169506528,33.05,79920.33,0.05,-0.2982,0.00019,18.73367]
[1778169506816,33.05,79917.92,0.05,-0.29866,0.00019,18.74644]
[1778169507777,33.05,79917.92,0.05,-0.29866,0.00019,18.74644]
[1778169507795,33.05,79917.92,0.05,-0.29866,0.00019,18.74644]
[1778169507802,33.05,79917.92,0.05,-0.29866,0.00019,18.74644]
[1778169507859,33.05,79914.39,0.05,-0.29935,0.00019,18.76514]
[1778169512345,33.05,79918.54,0.05,-0.2985,0.00019,18.73803]
[1778169512379,33.05,79918.54,0.05,-0.2985,0.00019,18.73803]
[1778169512397,33.05,79918.54,0.05,-0.2985,0.00019,18.73803]
[1778169512455,33.05,79918.54,0.05,-0.2985,0.00019,18.73803]
[1778169513403,33.05,79918.54,0.05,-0.2985,0.00019,18.73803]
[1778169513414,33.05,79918.54,0.05,-0.2985,0.00019,18.73803]
[1778169513504,33.05,79926.24,0.05,-0.29701,0.00019,18.69695]
[1778169514298,33.05,79926.24,0.05,-0.29701,0.00019,18.69695]
[1778169514468,33.05,79926.24,0.05,-0.297,0.00019,18.69689]
[1778169515692,33.05,79926.24,0.05,-0.297,0.00019,18.69689]
[1778169515894,33.05,79928.11,0.05,-0.29664,0.00019,18.68681]
[1778169520000,33.05,79927.77,0.05,-0.2967,0.00019,18.68855]
[1778169520012,33.05,79927.77,0.05,-0.2967,0.00019,18.68855]
[1778169520172,33.05,79927.77,0.05,-0.2967,0.00019,18.68855]
[1778169520273,33.05,79928.09,0.05,-0.29664,0.00019,18.68681]
[1778169521802,33.05,79928.09,0.05,-0.29664,0.00019,18.68681]
[1778169521885,33.05,79928.03,0.05,-0.29665,0.00019,18.68709]
[1778169521995,33.05,79928.03,0.05,-0.29665,0.00019,18.68709]
[1778169522181,33.05,79928.03,0.05,-0.29665,0.00019,18.68709]
[1778169522527,33.05,79927.99,0.05,-0.29666,0.00019,18.6873]
[1778169527625,33.04,79926.22,0.05,-0.29699,0.00019,18.69649]
[1778169527652,33.04,79926.22,0.05,-0.29699,0.00019,18.69649]
[1778169527787,33.04,79926.6,0.05,-0.29691,0.00019,18.69427]
[1778169528624,33.04,79919.8,0.05,-0.29823,0.00019,18.73056]
[1778169530701,33.04,79919.8,0.05,-0.29823,0.00019,18.73047]
[1778169530797,33.04,79909.35,0.05,-0.30025,0.00019,18.7857]
[1778169531265,33.04,79909.35,0.05,-0.30025,0.00019,18.7857]
[1778169531291,33.04,79909.35,0.05,-0.30025,0.00019,18.7857]
[1778169535744,33.04,79908.29,0.05,-0.30045,0.00019,18.791]
[1778169535794,33.04,79908.29,0.05,-0.30045,0.00019,18.791]
[1778169535894,33.04,79898.87,0.05,-0.30228,0.0002,18.84036]
[1778169536539,33.04,79898.87,0.05,-0.30228,0.0002,18.84036]
[1778169536574,33.04,79898.87,0.05,-0.30228,0.0002,18.84036]
[1778169536629,33.04,79898.87,0.05,-0.30228,0.0002,18.84036]
[1778169536703,33.04,79900.09,0.05,-0.30205,0.0002,18.83396]
[1778169537559,33.04,79900.09,0.05,-0.30205,0.0002,18.83396]
[1778169537608,33.04,79900.09,0.05,-0.30205,0.0002,18.83396]
[1778169537805,33.04,79900.09,0.05,-0.30205,0.0002,18.83396]
[1778169537868,33.04,79896.6,0.05,-0.30273,0.0002,18.85214]
[1778169538231,33.04,79896.6,0.05,-0.30273,0.0002,18.85214]
[1778169538250,33.04,79896.6,0.05,-0.30273,0.0002,18.85214]
[1778169538942,33.04,79885.97,0.05,-0.30481,0.0002,18.90733]
[1778169539101,33.04,79885.97,0.05,-0.30481,0.0002,18.90733]
[1778169539154,33.04,79885.97,0.05,-0.30481,0.0002,18.90733]
[1778169540800,33.04,79886.11,0.05,-0.30477,0.0002,18.90647]
[1778169540871,33.04,79886.11,0.05,-0.30477,0.0002,18.90647]
[1778169542592,33.03,79882.65,0.05,-0.30545,0.0002,18.92423]
[1778169542623,33.03,79882.65,0.05,-0.30545,0.0002,18.92423]
[1778169543045,33.03,79886.33,0.05,-0.3047,0.0002,18.90437]
[1778169543053,33.03,79886.33,0.05,-0.3047,0.0002,18.90437]
[1778169543688,33.02,79888.18,0.05,-0.30431,0.0002,18.89409]
[1778169544089,33.02,79888.18,0.05,-0.30431,0.0002,18.89409]
[1778169544099,33.02,79888.18,0.05,-0.30431,0.0002,18.89409]
[1778169544873,33.02,79888.18,0.05,-0.30431,0.0002,18.89409]
[1778169544910,33.02,79888.18,0.05,-0.30431,0.0002,18.89409]
[1778169544887,33.02,79883.5,0.05,-0.30518,0.0002,18.91711]
[1778169545639,33.02,79883.5,0.05,-0.30518,0.0002,18.91711]
[1778169545688,33.02,79883.5,0.05,-0.30518,0.0002,18.91711]
[1778169545806,33.02,79883.5,0.05,-0.30518,0.0002,18.91711]
[1778169545852,33.01,79884.42,0.05,-0.30498,0.0002,18.91161]
[1778169546908,33.01,79884.42,0.05,-0.30498,0.0002,18.91161]
[1778169546938,33.01,79884.42,0.05,-0.30498,0.0002,18.91161]
[1778169547704,33.01,79884.47,0.05,-0.30494,0.0002,18.9106]
[1778169548000,33.01,79884.47,0.05,-0.30494,0.0002,18.9106]
[1778169548023,33.01,79884.47,0.05,-0.30494,0.0002,18.9106]
[1778169548120,33.01,79884.47,0.05,-0.30494,0.0002,18.9106]
[1778169548958,33.0,79889.23,0.05,-0.304,0.0002,18.88583]
[1778169549617,33.0,79889.23,0.05,-0.304,0.0002,18.88583]
[1778169549652,33.0,79889.23,0.05,-0.304,0.0002,18.88583]
[1778169549760,33.0,79889.23,0.05,-0.304,0.0002,18.88583]
[1778169549862,33.0,79895.6,0.05,-0.30275,0.0002,18.85257]
[1778169552275,33.0,79895.12,0.05,-0.30284,0.0002,18.85492]
[1778169552302,33.0,79895.12,0.05,-0.30284,0.0002,18.85492]
[1778169552866,33.0,79895.12,0.05,-0.30284,0.0002,18.85492]
[1778169552966,33.0,79897.94,0.05,-0.30228,0.0002,18.8401]
[1778169553949,33.0,79897.94,0.05,-0.30228,0.0002,18.8401]
[1778169553965,33.0,79897.94,0.05,-0.30228,0.0002,18.8401]
[1778169553960,33.0,79902.78,0.05,-0.30133,0.0002,18.81463]
[1778169554015,33.0,79902.78,0.05,-0.30133,0.0002,18.81463]
[1778169554162,33.0,79902.78,0.05,-0.30133,0.0002,18.81463]
[1778169554856,33.0,79902.78,0.05,-0.30133,0.0002,18.81463]
[1778169554958,33.0,79900.25,0.05,-0.30183,0.0002,18.82788]
[1778169555064,33.0,79900.25,0.05,-0.30183,0.0002,18.82788]
[1778169556709,33.0,79896.85,0.05,-0.30249,0.0002,18.84566]
[1778169556715,33.0,79896.85,0.05,-0.30249,0.0002,18.84566]
[1778169556766,33.0,79896.85,0.05,-0.30249,0.0002,18.84566]
[1778169556869,33.0,79889.94,0.05,-0.30384,0.0002,18.88166]
[1778169560303,33.0,79892.33,0.05,-0.30337,0.0002,18.86893]
[1778169560377,33.0,79892.33,0.05,-0.30337,0.0002,18.86893]
[1778169560933,33.0,79894.26,0.05,-0.30298,0.0002,18.85878]
[1778169566497,33.0,79890.03,0.05,-0.3038,0.0002,18.88047]
[1778169568672,33.0,79886.2,0.05,-0.30455,0.0002,18.9002]
[1778169568725,33.0,79886.2,0.05,-0.30455,0.0002,18.9002]
[1778169568918,33.0,79886.2,0.05,-0.30455,0.0002,18.9002]
[1778169568849,32.99,79886.83,0.05,-0.30442,0.0002,18.89685]
[1778169573885,32.99,79889.05,0.05,-0.30393,0.0002,18.87998]
[1778169577966,32.99,79890.21,0.05,-0.3037,0.0002,18.8737]
[1778169577914,32.99,79898.66,0.05,-0.30204,0.0002,18.82942]
[1778169578017,32.99,79898.66,0.05,-0.30204,0.0002,18.82942]
[1778169578721,32.99,79898.66,0.05,-0.30204,0.0002,18.82942]
[1778169578763,32.99,79898.66,0.05,-0.30204,0.0002,18.82942]
[1778169579561,32.99,79900.06,0.05,-0.30176,0.0002,18.82203]
[1778169579601,32.99,79900.06,0.05,-0.30176,0.0002,18.82203]
[1778169579930,32.99,79892.95,0.05,-0.30315,0.0002,18.85923]
[1778169581748,32.99,79889.37,0.05,-0.30385,0.0002,18.87782]
[1778169581942,32.99,79882.33,0.05,-0.30524,0.0002,18.91434]
[1778169582660,32.99,79882.33,0.05,-0.30524,0.0002,18.91434]
[1778169583305,32.99,79878.53,0.05,-0.30598,0.0002,18.93391]
[1778169583347,32.99,79878.53,0.05,-0.30598,0.0002,18.93391]
[1778169583958,32.99,79876.42,0.05,-0.30639,0.0002,18.94471]
[1778169587200,32.99,79876.55,0.05,-0.30636,0.0002,18.94379]
[1778169592444,32.98,79880.33,0.05,-0.3056,0.0002,18.92387]
[1778169592472,32.98,79880.33,0.05,-0.3056,0.0002,18.92387]
[1778169592738,32.98,79880.33,0.05,-0.3056,0.0002,18.92387]
[1778169592783,32.98,79880.33,0.05,-0.3056,0.0002,18.92387]
[1778169593720,32.98,79883.43,0.05,-0.30498,0.0002,18.9077]
[1778169593734,32.98,79883.43,0.05,-0.30498,0.0002,18.9077]
[1778169593740,32.98,79883.43,0.05,-0.30498,0.0002,18.9077]
[1778169593872,32.98,79883.43,0.05,-0.30498,0.0002,18.9077]
[1778169595391,32.98,79889.84,0.05,-0.30372,0.0002,18.87425]
[1778169595422,32.98,79889.84,0.05,-0.30372,0.0002,18.87425]
[1778169595475,32.98,79889.84,0.05,-0.30372,0.0002,18.87425]
[1778169595503,32.98,79889.84,0.05,-0.30372,0.0002,18.87425]
[1778169595524,32.98,79893.4,0.05,-0.30302,0.0002,18.85567]
[1778169596124,32.98,79893.4,0.05,-0.30302,0.0002,18.85567]
[1778169596175,32.98,79893.4,0.05,-0.30302,0.0002,18.85567]
[1778169596680,32.98,79893.4,0.05,-0.30302,0.0002,18.85567]
[1778169596949,32.98,79893.4,0.05,-0.30302,0.0002,18.85567]
[1778169597013,32.98,79893.4,0.05,-0.30302,0.0002,18.85567]
[1778169596960,32.98,79895.83,0.05,-0.30254,0.0002,18.8428]
[1778169597819,32.98,79895.83,0.05,-0.30254,0.0002,18.8428]
[1778169597841,32.98,79895.83,0.05,-0.30254,0.0002,18.8428]
[1778169597910,32.98,79900.51,0.05,-0.30162,0.0002,18.81819]
[1778169598629,32.98,79900.51,0.05,-0.30162,0.0002,18.81819]
[1778169598653,32.98,79900.51,0.05,-0.30162,0.0002,18.81819]
[1778169598684,32.98,79900.51,0.05,-0.30162,0.0002,18.81819]
[1778169598780,32.98,79900.51,0.05,-0.30162,0.0002,18.81819]
[1778169599458,32.98,79903.19,0.05,-0.30109,0.0002,18.80405]
[1778169599512,32.98,79903.19,0.05,-0.30109,0.0002,18.80405]
[1778169599587,32.98,79908.31,0.05,-0.30009,0.0002,18.77702]
[1778169600839,32.98,79908.31,0.05,-0.30009,0.0002,18.77702]
[1778169600883,32.98,79908.31,0.05,-0.30009,0.0002,18.77702]
[1778169600905,32.98,79908.31,0.05,-0.30009,0.0002,18.77702]
[1778169601016,32.98,79908.31,0.05,-0.30009,0.0002,18.77702]
[1778169600943,32.98,79912.35,0.05,-0.2993,0.0002,18.75559]
[1778169601112,32.98,79912.35,0.05,-0.2993,0.0002,18.75559]
[1778169601176,32.98,79912.35,0.05,-0.2993,0.0002,18.75559]
[1778169601475,32.98,79912.35,0.05,-0.2993,0.0002,18.75559]
[1778169601845,32.98,79906.07,0.05,-0.30053,0.0002,18.78877]
[1778169602050,32.98,79906.07,0.05,-0.30053,0.0002,18.78877]
[1778169602093,32.98,79906.07,0.05,-0.30053,0.0002,18.78877]
[1778169602633,32.98,79906.07,0.05,-0.30053,0.0002,18.78877]
[1778169602843,32.98,79906.07,0.05,-0.30053,0.0002,18.78877]
[1778169602881,32.98,79906.07,0.05,-0.30053,0.0002,18.78877]
[1778169602962,32.98,79900.29,0.05,-0.30166,0.0002,18.81928]
[1778169603049,32.98,79900.29,0.05,-0.30166,0.0002,18.81928]
[1778169603090,32.98,79900.29,0.05,-0.30166,0.0002,18.81928]
[1778169603893,32.98,79900.29,0.05,-0.30166,0.0002,18.81928]
[1778169603943,32.98,79900.29,0.05,-0.30166,0.0002,18.81928]
[1778169603955,32.98,79891.21,0.05,-0.30344,0.0002,18.86686]
[1778169604765,32.98,79891.21,0.05,-0.30344,0.0002,18.86686]
[1778169604776,32.98,79891.21,0.05,-0.30344,0.0002,18.86686]
[1778169604785,32.98,79891.21,0.05,-0.30344,0.0002,18.86686]
[1778169604808,32.98,79891.21,0.05,-0.30344,0.0002,18.86686]
[1778169604846,32.98,79891.21,0.05,-0.30344,0.0002,18.86686]
[1778169604909,32.98,79878.96,0.05,-0.30585,0.0002,18.93041]
[1778169605581,32.98,79878.96,0.05,-0.30585,0.0002,18.93041]
[1778169605640,32.98,79878.96,0.05,-0.30585,0.0002,18.93041]
[1778169605738,32.98,79875.32,0.05,-0.30656,0.0002,18.9491]
[1778169606717,32.98,79875.32,0.05,-0.30656,0.0002,18.9491]
[1778169606748,32.98,79875.32,0.05,-0.30656,0.0002,18.9491]
[1778169606753,32.98,79875.32,0.05,-0.30656,0.0002,18.9491]
[1778169606805,32.98,79875.32,0.05,-0.30656,0.0002,18.9491]
[1778169606866,32.98,79864.1,0.05,-0.30878,0.0002,19.00656]
[1778169607715,32.98,79864.1,0.05,-0.30878,0.0002,19.00656]
[1778169607751,32.98,79864.1,0.05,-0.30878,0.0002,19.00656]
[1778169607977,32.98,79868.65,0.05,-0.30788,0.0002,18.98325]
[1778169608148,32.98,79868.65,0.05,-0.30788,0.0002,18.98325]
[1778169608172,32.98,79868.65,0.05,-0.30788,0.0002,18.98325]
[1778169608312,32.98,79868.65,0.05,-0.30788,0.0002,18.98325]
[1778169608352,32.98,79868.65,0.05,-0.30788,0.0002,18.98325]
[1778169608392,32.98,79875.31,0.05,-0.30656,0.0002,18.94903]
[1778169609077,32.98,79875.31,0.05,-0.30656,0.0002,18.94903]
[1778169609156,32.98,79875.31,0.05,-0.30656,0.0002,18.94903]
[1778169609326,32.98,79875.31,0.05,-0.30656,0.0002,18.94903]
[1778169609860,32.98,79875.31,0.05,-0.30656,0.0002,18.94903]
[1778169609896,32.98,79875.31,0.05,-0.30656,0.0002,18.94903]
[1778169610510,32.98,79871.45,0.05,-0.30732,0.0002,18.96883]
[1778169610769,32.98,79871.45,0.05,-0.30732,0.0002,18.96883]
[1778169610910,32.98,79871.45,0.05,-0.30732,0.0002,18.96883]
[1778169610950,32.98,79870.18,0.05,-0.30757,0.0002,18.97532]
[1778169612419,32.98,79870.18,0.05,-0.30757,0.0002,18.97532]
[1778169612425,32.98,79870.18,0.05,-0.30757,0.0002,18.97532]
[1778169612819,32.98,79870.18,0.05,-0.30757,0.0002,18.97532]
[1778169612906,32.98,79861.67,0.05,-0.30926,0.0002,19.01877]
[1778169613197,32.98,79861.67,0.05,-0.30926,0.0002,19.01877]
[1778169613246,32.98,79861.67,0.05,-0.30926,0.0002,19.01877]
[1778169613591,32.98,79861.67,0.05,-0.30926,0.0002,19.01877]
[1778169613859,32.98,79861.67,0.05,-0.30926,0.0002,19.01877]
[1778169613906,32.98,79861.67,0.05,-0.30926,0.0002,19.01877]
[1778169613944,32.98,79862.4,0.05,-0.30911,0.0002,19.01508]
[1778169615226,32.98,79852.82,0.05,-0.31101,0.0002,19.06364]
[1778169616493,32.98,79852.82,0.05,-0.31101,0.0002,19.06364]
[1778169616560,32.98,79850.11,0.05,-0.31155,0.0002,19.07728]
[1778169617245,32.98,79850.11,0.05,-0.31155,0.0002,19.07728]
[1778169617271,32.98,79850.11,0.05,-0.31155,0.0002,19.07728]
[1778169617278,32.98,79850.11,0.05,-0.31155,0.0002,19.07728]
[1778169617966,32.98,79853.77,0.05,-0.31082,0.0002,19.0588]
[1778169619072,32.98,79853.45,0.05,-0.31089,0.0002,19.06042]
[1778169619078,32.98,79853.45,0.05,-0.31089,0.0002,19.06042]
[1778169619101,32.98,79853.45,0.05,-0.31089,0.0002,19.06042]
[1778169619308,32.98,79853.45,0.05,-0.31089,0.0002,19.06042]
[1778169619334,32.98,79853.45,0.05,-0.31089,0.0002,19.06042]
[1778169619380,32.98,79852.76,0.05,-0.31102,0.0002,19.0639]
[1778169623418,32.98,79853.07,0.05,-0.31096,0.0002,19.06219]
[1778169623459,32.98,79859.77,0.05,-0.30963,0.0002,19.02843]
[1778169624833,32.98,79859.77,0.05,-0.30963,0.0002,19.02843]
[1778169624845,32.98,79859.77,0.05,-0.30963,0.0002,19.02843]
[1778169625454,32.98,79858.64,0.05,-0.30986,0.0002,19.03428]
[1778169625721,32.98,79860.89,0.05,-0.30942,0.0002,19.02287]
[1778169628639,32.98,79865.34,0.05,-0.30853,0.0002,19.00017]
[1778169628664,32.98,79865.34,0.05,-0.30853,0.0002,19.00017]
[1778169629477,32.98,79866.0,0.05,-0.3084,0.0002,18.99676]
[1778169629502,32.98,79866.0,0.05,-0.3084,0.0002,18.99676]
[1778169632588,32.98,79870.31,0.05,-0.30751,0.0002,18.9697]
[1778169632625,32.98,79870.31,0.05,-0.30751,0.0002,18.9697]
[1778169633333,32.98,79869.67,0.05,-0.30764,0.0002,18.97295]
[1778169633377,32.98,79869.67,0.05,-0.30764,0.0002,18.97295]
[1778169633530,32.98,79869.67,0.05,-0.30764,0.0002,18.97295]
[1778169633752,32.98,79865.2,0.05,-0.30852,0.0002,18.99581]
[1778169637014,32.98,79871.69,0.05,-0.30724,0.0002,18.96258]
[1778169638809,32.98,79876.61,0.05,-0.30626,0.0002,18.93725]
[1778169638850,32.98,79876.61,0.05,-0.30626,0.0002,18.93725]
[1778169639027,32.98,79876.61,0.05,-0.30626,0.0002,18.93725]
[1778169639895,32.98,79878.3,0.05,-0.30593,0.0002,18.92853]
[1778169639954,32.98,79881.62,0.05,-0.30528,0.0002,18.91135]
[1778169641117,32.98,79881.77,0.05,-0.30525,0.0002,18.91058]
[1778169641282,32.98,79881.77,0.05,-0.30525,0.0002,18.91058]
[1778169641314,32.98,79881.77,0.05,-0.30525,0.0002,18.91058]
[1778169641933,32.98,79881.77,0.05,-0.30525,0.0002,18.91058]
[1778169642007,32.98,79883.01,0.05,-0.305,0.0002,18.90415]
[1778169643137,32.98,79885.56,0.05,-0.3045,0.0002,18.89084]
[1778169643173,32.98,79885.56,0.05,-0.3045,0.0002,18.89084]
[1778169643277,32.98,79885.56,0.05,-0.3045,0.0002,18.89084]
[1778169643331,32.98,79885.56,0.05,-0.3045,0.0002,18.89084]
[1778169643933,32.98,79885.56,0.05,-0.3045,0.0002,18.89084]
[1778169643958,32.98,79885.56,0.05,-0.3045,0.0002,18.89084]
[1778169644001,32.98,79885.56,0.05,-0.3045,0.0002,18.89084]
[1778169644014,32.98,79885.56,0.05,-0.3045,0.0002,18.89084]
[1778169644166,32.97,79884.55,0.05,-0.30469,0.0002,18.89602]
[1778169645550,32.97,79880.52,0.05,-0.30549,0.0002,18.9169]
[1778169645590,32.97,79880.52,0.05,-0.30549,0.0002,18.9169]
[1778169645722,32.97,79877.9,0.05,-0.306,0.0002,18.93039]
[1778169646357,32.97,79877.9,0.05,-0.306,0.0002,18.93039]
[1778169646384,32.97,79877.9,0.05,-0.306,0.0002,18.93039]
[1778169646483,32.97,79877.9,0.05,-0.306,0.0002,18.93039]
[1778169646543,32.97,79879.24,0.05,-0.30574,0.0002,18.92342]
[1778169648556,32.97,79878.88,0.05,-0.30581,0.0002,18.92523]
[1778169648605,32.97,79878.88,0.05,-0.30581,0.0002,18.92523]
[1778169649160,32.97,79878.64,0.05,-0.30585,0.0002,18.92643]
[1778169649193,32.97,79878.64,0.05,-0.30585,0.0002,18.92643]
[1778169649829,32.97,79878.64,0.05,-0.30585,0.0002,18.92643]
[1778169649864,32.97,79878.64,0.05,-0.30585,0.0002,18.92643]
[1778169653112,32.97,79878.13,0.05,-0.30594,0.0002,18.92887]
[1778169653155,32.97,79878.13,0.05,-0.30594,0.0002,18.92887]
[1778169655499,32.97,79873.44,0.05,-0.30687,0.0002,18.953]
[1778169655531,32.97,79873.44,0.05,-0.30687,0.0002,18.953]
[1778169657231,32.97,79876.55,0.05,-0.30625,0.0002,18.93694]
[1778169657265,32.97,79876.55,0.05,-0.30625,0.0002,18.93694]
[1778169659577,32.97,79877.46,0.05,-0.30607,0.0002,18.93223]
[1778169659595,32.97,79877.46,0.05,-0.30607,0.0002,18.93223]
[1778169660441,32.97,79880.84,0.05,-0.30541,0.0002,18.91475]
[1778169660479,32.97,79880.84,0.05,-0.30541,0.0002,18.91475]
[1778169662037,32.97,79879.89,0.05,-0.30559,0.0002,18.91966]
[1778169662746,32.97,79879.89,0.05,-0.30559,0.0002,18.91966]
[1778169662772,32.97,79879.89,0.05,-0.30559,0.0002,18.91966]
[1778169662960,32.97,79869.65,0.05,-0.30761,0.0002,18.97229]
[1778169663550,32.97,79869.65,0.05,-0.30761,0.0002,18.97229]
[1778169663565,32.97,79869.65,0.05,-0.30761,0.0002,18.97229]
[1778169663636,32.97,79869.65,0.05,-0.30761,0.0002,18.97229]
[1778169664029,32.97,79872.0,0.05,-0.30715,0.0002,18.96019]
[1778169664918,32.97,79872.0,0.05,-0.30715,0.0002,18.96019]
[1778169666336,32.97,79879.86,0.05,-0.30559,0.0002,18.91964]
[1778169668087,32.97,79879.92,0.05,-0.30558,0.0002,18.91926]
[1778169669114,32.97,79884.68,0.05,-0.30464,0.0002,18.89447]
[1778169669157,32.97,79884.68,0.05,-0.30464,0.0002,18.89447]
[1778169674732,32.97,79887.8,0.05,-0.30401,0.0002,18.87793]
[1778169678102,32.97,79907.32,0.05,-0.30018,0.0002,18.77532]
[1778169678268,32.97,79907.32,0.05,-0.30018,0.0002,18.77532]
[1778169678302,32.97,79907.32,0.05,-0.30018,0.0002,18.77532]
[1778169679000,32.97,79907.32,0.05,-0.30018,0.0002,18.77532]
[1778169679023,32.97,79915.27,0.05,-0.29863,0.00019,18.73303]
[1778169680878,32.96,79916.34,0.05,-0.29842,0.00019,18.72728]
[1778169681031,32.96,79913.47,0.05,-0.29897,0.0002,18.74252]
[1778169682078,32.96,79907.22,0.05,-0.30019,0.0002,18.77564]
[1778169687096,32.96,79903.82,0.05,-0.30085,0.0002,18.7934]
[1778169692039,32.96,79896.37,0.05,-0.30226,0.0002,18.82742]
[1778169692413,32.96,79896.37,0.05,-0.30226,0.0002,18.82742]
[1778169692435,32.96,79896.37,0.05,-0.30226,0.0002,18.82742]
[1778169694653,32.96,79891.88,0.05,-0.30314,0.0002,18.85089]
[1778169694677,32.96,79891.88,0.05,-0.30314,0.0002,18.85089]
[1778169697755,32.96,79887.49,0.05,-0.30401,0.0002,18.87378]
[1778169697786,32.96,79887.49,0.05,-0.30401,0.0002,18.87378]
[1778169698019,32.96,79886.79,0.05,-0.30414,0.0002,18.87741]
[1778169698374,32.96,79886.79,0.05,-0.30414,0.0002,18.87741]
[1778169698398,32.96,79886.79,0.05,-0.30414,0.0002,18.87741]
[1778169698452,32.96,79886.79,0.05,-0.30414,0.0002,18.87741]
[1778169699055,32.96,79886.64,0.05,-0.30417,0.0002,18.87817]
[1778169704125,32.96,79887.48,0.05,-0.304,0.0002,18.87371]
[1778169704051,32.96,79879.9,0.05,-0.3055,0.0002,18.91305]
[1778169705752,32.96,79879.9,0.05,-0.3055,0.0002,18.91306]
[1778169706096,32.96,79885.81,0.05,-0.30433,0.0002,18.88242]
[1778169709295,32.96,79883.64,0.05,-0.30476,0.0002,18.89376]
[1778169709317,32.96,79883.64,0.05,-0.30476,0.0002,18.89376]
[1778169715002,32.96,79876.55,0.05,-0.30616,0.0002,18.93032]
[1778169720970,32.96,79881.36,0.05,-0.30519,0.0002,18.90501]
[1778169721348,32.96,79881.36,0.05,-0.30519,0.0002,18.90501]
[1778169721528,32.96,79881.36,0.05,-0.30519,0.0002,18.90501]
[1778169721697,32.96,79881.36,0.05,-0.30519,0.0002,18.90501]
[1778169721824,32.96,79881.36,0.05,-0.30519,0.0002,18.90501]
[1778169722050,32.96,79874.95,0.05,-0.30645,0.0002,18.93807]
[1778169722579,32.96,79874.95,0.05,-0.30645,0.0002,18.93807]
[1778169722634,32.96,79874.95,0.05,-0.30645,0.0002,18.93807]
[1778169722700,32.96,79874.95,0.05,-0.30645,0.0002,18.93807]
[1778169723427,32.96,79874.95,0.05,-0.30645,0.0002,18.93806]
[1778169723456,32.96,79874.95,0.05,-0.30645,0.0002,18.93806]
[1778169723988,32.96,79872.8,0.05,-0.30688,0.0002,18.94909]
[1778169726049,32.96,79871.58,0.05,-0.30712,0.0002,18.95533]
[1778169726084,32.96,79871.58,0.05,-0.30712,0.0002,18.95533]
[1778169726091,32.96,79871.44,0.05,-0.30714,0.0002,18.95601]
[1778169726192,32.96,79871.44,0.05,-0.30714,0.0002,18.95601]
[1778169727240,32.96,79871.44,0.05,-0.30714,0.0002,18.95598]
[1778169727838,32.96,79871.44,0.05,-0.30714,0.0002,18.95598]
[1778169727920,32.96,79871.44,0.05,-0.30714,0.0002,18.95598]
[1778169728115,32.95,79884.09,0.05,-0.30464,0.0002,18.89057]
[1778169728550,32.95,79884.09,0.05,-0.30464,0.0002,18.89057]
[1778169729209,32.95,79884.09,0.05,-0.30464,0.0002,18.89053]
[1778169729256,32.95,79884.09,0.05,-0.30464,0.0002,18.89053]
[1778169730050,32.95,79890.55,0.05,-0.30337,0.0002,18.85687]
[1778169730497,32.95,79890.55,0.05,-0.30337,0.0002,18.85687]
[1778169730503,32.95,79890.55,0.05,-0.30337,0.0002,18.85687]
[1778169731833,32.95,79888.3,0.05,-0.30381,0.0002,18.86859]
[1778169731866,32.95,79888.3,0.05,-0.30381,0.0002,18.86859]
[1778169732542,32.95,79888.35,0.05,-0.3038,0.0002,18.8683]
[1778169733090,32.95,79889.57,0.05,-0.30356,0.0002,18.86188]
[1778169735331,32.95,79890.6,0.05,-0.30335,0.0002,18.85638]
[1778169735377,32.95,79890.6,0.05,-0.30335,0.0002,18.85638]
[1778169736161,32.95,79899.8,0.05,-0.30154,0.0002,18.80808]
[1778169739114,32.95,79905.98,0.05,-0.30033,0.0002,18.7754]
[1778169739356,32.95,79905.98,0.05,-0.30033,0.0002,18.7754]
[1778169739412,32.95,79905.98,0.05,-0.30033,0.0002,18.7754]
[1778169740185,32.95,79908.01,0.05,-0.29993,0.0002,18.7646]
[1778169740193,32.95,79908.01,0.05,-0.29993,0.0002,18.7646]
[1778169740197,32.95,79908.01,0.05,-0.29993,0.0002,18.7646]
[1778169740271,32.95,79908.01,0.05,-0.29993,0.0002,18.7646]
[1778169740307,32.95,79908.01,0.05,-0.29993,0.0002,18.7646]
[1778169740467,32.95,79908.01,0.05,-0.29993,0.0002,18.7646]
[1778169740485,32.95,79908.01,0.05,-0.29993,0.0002,18.7646]
[1778169741128,32.95,79907.35,0.05,-0.30006,0.0002,18.76805]
[1778169743184,32.95,79919.83,0.05,-0.29762,0.00019,18.70144]
[1778169744715,32.95,79919.83,0.05,-0.29762,0.00019,18.70136]
[1778169744747,32.95,79919.83,0.05,-0.29762,0.00019,18.70136]
[1778169744905,32.95,79919.83,0.05,-0.29762,0.00019,18.70136]
[1778169745155,32.95,79919.56,0.05,-0.29767,0.00019,18.70277]
[1778169747025,32.95,79919.77,0.05,-0.29763,0.00019,18.7016]
[1778169747182,32.95,79910.65,0.05,-0.2994,0.0002,18.75018]
[1778169747224,32.95,79910.65,0.05,-0.2994,0.0002,18.75018]
[1778169747240,32.95,79910.65,0.05,-0.2994,0.0002,18.75018]
[1778169747284,32.95,79910.65,0.05,-0.2994,0.0002,18.75018]
[1778169747296,32.95,79910.65,0.05,-0.2994,0.0002,18.75018]
[1778169747298,32.95,79910.65,0.05,-0.2994,0.0002,18.75018]
[1778169747446,32.95,79910.65,0.05,-0.2994,0.0002,18.75018]
[1778169748177,32.95,79910.65,0.05,-0.2994,0.0002,18.75016]
[1778169748963,32.95,79910.65,0.05,-0.2994,0.0002,18.75016]
[1778169748995,32.95,79910.65,0.05,-0.2994,0.0002,18.75016]
[1778169749038,32.95,79910.65,0.05,-0.2994,0.0002,18.75016]
[1778169749167,32.95,79910.65,0.05,-0.2994,0.0002,18.75016]
[1778169749183,32.95,79902.46,0.05,-0.30101,0.0002,18.79357]
[1778169750575,32.95,79900.23,0.05,-0.30144,0.0002,18.80534]
[1778169750579,32.95,79900.23,0.05,-0.30144,0.0002,18.80534]
[1778169750598,32.95,79900.23,0.05,-0.30144,0.0002,18.80534]
[1778169750961,32.95,79900.23,0.05,-0.30144,0.0002,18.80534]
[1778169751198,32.95,79899.88,0.05,-0.30148,0.0002,18.80224]
[1778169754760,32.95,79906.09,0.05,-0.30026,0.0002,18.76948]
[1778169757108,32.95,79913.39,0.05,-0.29883,0.0002,18.73066]
[1778169759595,32.95,79911.09,0.05,-0.29928,0.0002,18.74288]
[1778169759713,32.95,79911.09,0.05,-0.29928,0.0002,18.74288]
[1778169759998,32.95,79912.46,0.05,-0.29901,0.0002,18.73558]
[1778169761122,32.95,79918.77,0.05,-0.29778,0.00019,18.70187]
[1778169765297,32.95,79925.11,0.05,-0.29654,0.00019,18.66784]
[1778169770331,32.95,79925.63,0.05,-0.29644,0.00019,18.66501]
[1778169773833,32.95,79932.97,0.05,-0.29501,0.00019,18.62537]
[1778169775642,32.95,79932.97,0.05,-0.29501,0.00019,18.62537]
[1778169775743,32.95,79932.97,0.05,-0.29501,0.00019,18.62537]
[1778169778331,32.95,79937.11,0.05,-0.29421,0.00019,18.60276]
[1778169778356,32.95,79937.11,0.05,-0.29421,0.00019,18.60276]
[1778169779108,32.95,79937.11,0.05,-0.29421,0.00019,18.60276]
[1778169779116,32.95,79937.11,0.05,-0.29421,0.00019,18.60276]
[1778169779170,32.95,79939.17,0.05,-0.2938,0.00019,18.59148]
[1778169784221,32.94,79941.83,0.05,-0.29328,0.00019,18.57683]
[1778169790498,32.94,79944.53,0.05,-0.29275,0.00019,18.56166]
[1778169795133,32.94,79955.87,0.05,-0.29055,0.00019,18.49923]
[1778169800545,32.94,79958.18,0.05,-0.2901,0.00019,18.48621]
[1778169802481,32.94,79957.41,0.05,-0.29024,0.00019,18.49046]
[1778169802536,32.94,79957.41,0.05,-0.29024,0.00019,18.49046]
[1778169802561,32.94,79957.41,0.05,-0.29024,0.00019,18.49046]
[1778169802736,32.94,79957.41,0.05,-0.29024,0.00019,18.49046]
[1778169802777,32.94,79957.41,0.05,-0.29024,0.00019,18.49046]
[1778169802847,32.94,79963.52,0.05,-0.28907,0.00019,18.45664]
[1778169805200,32.94,79976.8,0.05,-0.28652,0.00019,18.3826]
[1778169806774,32.94,79976.53,0.05,-0.28657,0.00019,18.38409]
[1778169806809,32.94,79976.53,0.05,-0.28657,0.00019,18.38409]
[1778169806865,32.94,79976.53,0.05,-0.28657,0.00019,18.38409]
[1778169807046,32.94,79976.53,0.05,-0.28657,0.00019,18.38409]
[1778169807164,32.94,79976.53,0.05,-0.28657,0.00019,18.38409]
[1778169807199,32.94,79980.18,0.05,-0.28587,0.00019,18.36363]
[1778169807268,32.94,79980.18,0.05,-0.28587,0.00019,18.36363]
[1778169807351,32.94,79980.18,0.05,-0.28587,0.00019,18.36363]
[1778169807528,32.94,79980.18,0.05,-0.28587,0.00019,18.36363]
[1778169807870,32.94,79989.58,0.05,-0.28407,0.00019,18.31069]
[1778169808576,32.94,79989.58,0.05,-0.28407,0.00019,18.31069]
[1778169808635,32.94,79989.58,0.05,-0.28407,0.00019,18.31069]
[1778169808737,32.94,79989.58,0.05,-0.28407,0.00019,18.31069]
[1778169808749,32.94,79989.58,0.05,-0.28407,0.00019,18.31069]
[1778169808835,32.94,79989.58,0.05,-0.28407,0.00019,18.31069]
[1778169809193,32.94,79983.95,0.05,-0.28515,0.00019,18.34241]
[1778169809500,32.94,79983.95,0.05,-0.28515,0.00019,18.34241]
[1778169809553,32.94,79983.95,0.05,-0.28515,0.00019,18.34241]
[1778169810572,32.94,79981.83,0.05,-0.28555,0.00019,18.35434]
[1778169811175,32.94,79979.24,0.05,-0.28601,0.00019,18.3639]
[1778169812050,32.94,79965.02,0.05,-0.28874,0.00019,18.44323]
[1778169815816,32.94,79953.97,0.05,-0.29087,0.00019,18.50459]
[1778169816767,32.94,79953.97,0.05,-0.29087,0.00019,18.50459]
[1778169816805,32.94,79953.97,0.05,-0.29087,0.00019,18.50459]
[1778169817011,32.94,79953.97,0.05,-0.29087,0.00019,18.50459]
[1778169817174,32.94,79953.97,0.05,-0.29087,0.00019,18.50459]
[1778169817235,32.94,79953.97,0.05,-0.29087,0.00019,18.50459]
[1778169817219,32.94,79953.23,0.05,-0.29102,0.00019,18.50871]
[1778169819588,32.94,79950.74,0.05,-0.2915,0.00019,18.52245]
[1778169820239,32.94,79941.55,0.05,-0.29328,0.00019,18.57272]
[1778169825266,32.94,79945.21,0.05,-0.29256,0.00019,18.55257]
[1778169825692,32.94,79946.7,0.05,-0.29227,0.00019,18.54439]
[1778169825770,32.94,79946.7,0.05,-0.29227,0.00019,18.54439]
[1778169826453,32.94,79946.93,0.05,-0.29223,0.00019,18.54311]
[1778169826473,32.94,79946.93,0.05,-0.29223,0.00019,18.54311]
[1778169827625,32.94,79946.93,0.05,-0.29223,0.00019,18.54309]
[1778169827708,32.94,79946.93,0.05,-0.29223,0.00019,18.54309]
[1778169827778,32.94,79946.93,0.05,-0.29223,0.00019,18.54309]
[1778169827962,32.94,79946.93,0.05,-0.29223,0.00019,18.54309]
[1778169827996,32.94,79950.06,0.05,-0.29162,0.00019,18.52591]
[1778169829368,32.94,79950.06,0.05,-0.29162,0.00019,18.5259]
[1778169832238,32.94,79953.02,0.05,-0.29105,0.00019,18.50963]
[1778169832247,32.94,79960.94,0.05,-0.28952,0.00019,18.46595]
[1778169832311,32.94,79960.94,0.05,-0.28952,0.00019,18.46595]
[1778169832647,32.94,79960.94,0.05,-0.28952,0.00019,18.46595]
[1778169832765,32.94,79960.94,0.05,-0.28952,0.00019,18.46595]
[1778169832787,32.94,79960.94,0.05,-0.28952,0.00019,18.46595]
[1778169833044,32.94,79960.94,0.05,-0.28952,0.00019,18.46595]
[1778169833074,32.94,79960.94,0.05,-0.28952,0.00019,18.46595]
[1778169833114,32.94,79960.94,0.05,-0.28952,0.00019,18.46595]
[1778169833197,32.94,79960.94,0.05,-0.28952,0.00019,18.46595]
[1778169833217,32.94,79979.08,0.05,-0.28605,0.00019,18.36494]
[1778169833457,32.94,79979.08,0.05,-0.28605,0.00019,18.36494]
[1778169833818,32.94,79979.08,0.05,-0.28605,0.00019,18.36494]
[1778169833859,32.94,79979.08,0.05,-0.28605,0.00019,18.36494]
[1778169833989,32.94,79979.08,0.05,-0.28605,0.00019,18.36494]
[1778169834043,32.94,79979.08,0.05,-0.28605,0.00019,18.36494]
[1778169834192,32.94,79979.08,0.05,-0.28605,0.00019,18.36494]
[1778169834086,32.94,79983.95,0.05,-0.28511,0.00019,18.3376]
[1778169834663,32.94,79983.95,0.05,-0.28511,0.00019,18.3376]
[1778169834669,32.94,79983.95,0.05,-0.28511,0.00019,18.3376]
[1778169834696,32.94,79983.95,0.05,-0.28511,0.00019,18.3376]
[1778169834797,32.94,79985.51,0.05,-0.28482,0.00019,18.32885]
[1778169835491,32.94,79985.51,0.05,-0.28482,0.00019,18.32885]
[1778169835506,32.94,79985.51,0.05,-0.28482,0.00019,18.32885]
[1778169835547,32.94,79985.51,0.05,-0.28482,0.00019,18.32885]
[1778169835605,32.94,79985.51,0.05,-0.28482,0.00019,18.32885]
[1778169835853,32.94,79985.26,0.05,-0.28487,0.00019,18.33029]
[1778169837211,32.94,79985.26,0.05,-0.28487,0.00019,18.33029]
[1778169837220,32.94,79985.26,0.05,-0.28487,0.00019,18.33029]
[1778169837561,32.94,79984.73,0.05,-0.28497,0.00019,18.33331]
[1778169837805,32.94,79984.29,0.05,-0.28505,0.00019,18.33583]
[1778169838858,32.94,79972.06,0.05,-0.28739,0.00019,18.40433]
[1778169840709,32.94,79967.46,0.05,-0.28828,0.00019,18.42994]
[1778169840735,32.94,79967.46,0.05,-0.28828,0.00019,18.42994]
[1778169840769,32.94,79967.46,0.05,-0.28828,0.00019,18.42994]
[1778169841191,32.94,79966.85,0.05,-0.28839,0.00019,18.4333]
[1778169841622,32.94,79966.85,0.05,-0.28839,0.00019,18.4333]
[1778169841651,32.94,79966.85,0.05,-0.28839,0.00019,18.4333]
[1778169841664,32.94,79966.85,0.05,-0.28839,0.00019,18.4333]
[1778169841695,32.94,79966.85,0.05,-0.28839,0.00019,18.4333]
[1778169841821,32.94,79966.85,0.05,-0.28839,0.00019,18.4333]
[1778169842211,32.94,79965.53,0.05,-0.28865,0.00019,18.44061]
[1778169842346,32.94,79965.53,0.05,-0.28865,0.00019,18.44061]
[1778169842396,32.94,79965.53,0.05,-0.28865,0.00019,18.44061]
[1778169845924,32.94,79958.78,0.05,-0.28995,0.00019,18.47803]
[1778169846756,32.94,79958.42,0.05,-0.29002,0.00019,18.48004]
[1778169849957,32.94,79955.35,0.05,-0.29061,0.00019,18.49699]
[1778169853786,32.94,79958.17,0.05,-0.29007,0.00019,18.4815]
[1778169855139,32.94,79959.45,0.05,-0.28982,0.00019,18.47447]
[1778169855151,32.94,79959.45,0.05,-0.28982,0.00019,18.47447]
[1778169855181,32.94,79953.22,0.05,-0.29102,0.00019,18.50883]
[1778169856329,32.94,79953.22,0.05,-0.29102,0.00019,18.50883]
[1778169856372,32.94,79953.22,0.05,-0.29102,0.00019,18.50883]
[1778169857199,32.94,79953.22,0.05,-0.29102,0.00019,18.50883]
[1778169857237,32.94,79953.22,0.05,-0.29102,0.00019,18.50883]
[1778169862038,32.94,79952.79,0.05,-0.2911,0.00019,18.51118]
[1778169862355,32.94,79949.64,0.05,-0.29171,0.00019,18.52852]
[1778169862532,32.94,79949.64,0.05,-0.29171,0.00019,18.52852]
[1778169862962,32.94,79949.64,0.05,-0.29171,0.00019,18.52852]
[1778169863210,32.94,79949.64,0.05,-0.29171,0.00019,18.52852]
[1778169863283,32.94,79927.78,0.05,-0.29595,0.00019,18.6474]
[1778169863399,32.94,79927.78,0.05,-0.29595,0.00019,18.6474]
[1778169863568,32.94,79927.78,0.05,-0.29595,0.00019,18.6474]
[1778169863795,32.94,79927.78,0.05,-0.29595,0.00019,18.6474]
[1778169863998,32.94,79927.78,0.05,-0.29595,0.00019,18.64745]
[1778169864704,32.94,79927.78,0.05,-0.29595,0.00019,18.64745]
[1778169864748,32.94,79927.78,0.05,-0.29595,0.00019,18.64745]
[1778169864904,32.94,79927.78,0.05,-0.29595,0.00019,18.64745]
[1778169865011,32.94,79927.78,0.05,-0.29595,0.00019,18.64745]
[1778169865260,32.94,79927.78,0.05,-0.29595,0.00019,18.64745]
[1778169865230,32.94,79912.42,0.05,-0.29895,0.0002,18.72982]
[1778169865352,32.94,79912.42,0.05,-0.29895,0.0002,18.72982]
[1778169865728,32.94,79912.42,0.05,-0.29895,0.0002,18.72982]
[1778169865950,32.94,79912.42,0.05,-0.29895,0.0002,18.72982]
[1778169866162,32.94,79912.42,0.05,-0.29895,0.0002,18.72982]
[1778169866778,32.94,79914.34,0.05,-0.29857,0.0002,18.71965]
[1778169866815,32.94,79914.34,0.05,-0.29857,0.0002,18.71965]
[1778169866980,32.94,79914.34,0.05,-0.29857,0.0002,18.71965]
[1778169867017,32.94,79914.34,0.05,-0.29858,0.0002,18.71966]
[1778169869018,32.94,79913.13,0.05,-0.29881,0.0002,18.72613]
[1778169869091,32.94,79913.13,0.05,-0.29881,0.0002,18.72613]
[1778169870417,32.94,79904.99,0.05,-0.30041,0.0002,18.76943]
[1778169870667,32.94,79904.99,0.05,-0.30041,0.0002,18.76943]
[1778169871048,32.94,79904.99,0.05,-0.30037,0.0002,18.76452]
[1778169875125,32.94,79904.83,0.05,-0.30041,0.0002,18.76554]
[1778169875166,32.94,79904.83,0.05,-0.30041,0.0002,18.76554]
[1778169875468,32.94,79903.28,0.05,-0.30071,0.0002,18.7738]
[1778169875506,32.94,79903.28,0.05,-0.30071,0.0002,18.7738]
[1778169880599,32.95,79902.27,0.05,-0.30092,0.0002,18.77941]
[1778169885176,32.95,79896.9,0.05,-0.30198,0.0002,18.80788]
[1778169885221,32.95,79896.9,0.05,-0.30198,0.0002,18.80788]
[1778169885533,32.95,79897.33,0.05,-0.3019,0.0002,18.80566]
[1778169885575,32.95,79897.33,0.05,-0.3019,0.0002,18.80566]
[1778169885618,32.95,79897.33,0.05,-0.3019,0.0002,18.80566]
[1778169887159,32.95,79890.54,0.05,-0.30324,0.0002,18.84132]
[1778169887892,32.95,79890.54,0.05,-0.30324,0.0002,18.84132]
[1778169889620,32.95,79891.09,0.05,-0.30313,0.0002,18.83856]
[1778169890545,32.95,79891.09,0.05,-0.30313,0.0002,18.83863]
[1778169890584,32.95,79891.09,0.05,-0.30313,0.0002,18.83863]
[1778169891239,32.95,79891.09,0.05,-0.30313,0.0002,18.83863]
[1778169891265,32.95,79890.76,0.05,-0.3032,0.0002,18.84042]
[1778169894638,32.95,79889.69,0.05,-0.30341,0.0002,18.84603]
[1778169896719,32.95,79883.89,0.05,-0.30455,0.0002,18.87621]
[1778169896770,32.95,79883.89,0.05,-0.30455,0.0002,18.87621]
[1778169896947,32.95,79883.89,0.05,-0.30455,0.0002,18.87621]
[1778169897338,32.95,79883.89,0.05,-0.30455,0.0002,18.87621]
[1778169897229,32.95,79883.5,0.05,-0.30463,0.0002,18.87822]
[1778169898256,32.95,79883.5,0.05,-0.30463,0.0002,18.87822]
[1778169898314,32.95,79883.5,0.05,-0.30463,0.0002,18.87822]
[1778169898331,32.95,79877.68,0.05,-0.30578,0.0002,18.90834]
[1778169898911,32.95,79877.68,0.05,-0.30578,0.0002,18.90834]
[1778169898958,32.95,79877.68,0.05,-0.30578,0.0002,18.90834]
[1778169898968,32.95,79877.68,0.05,-0.30578,0.0002,18.90834]
[1778169899124,32.95,79877.68,0.05,-0.30578,0.0002,18.90834]
[1778169899244,32.95,79877.68,0.05,-0.30577,0.0002,18.90829]
[1778169899412,32.95,79877.68,0.05,-0.30577,0.0002,18.90829]
[1778169900423,32.95,79872.17,0.05,-0.30686,0.0002,18.93676]
[1778169900485,32.95,79872.17,0.05,-0.30686,0.0002,18.93676]
[1778169900519,32.95,79872.17,0.05,-0.30686,0.0002,18.93676]
[1778169900614,32.95,79872.17,0.05,-0.30686,0.0002,18.93676]
[1778169900859,32.95,79872.17,0.05,-0.30686,0.0002,18.93676]
[1778169901259,32.95,79872.39,0.05,-0.30682,0.0002,18.93566]
[1778169901474,32.95,79872.39,0.05,-0.30682,0.0002,18.93566]
[1778169901486,32.95,79872.39,0.05,-0.30682,0.0002,18.93566]
[1778169901502,32.95,79872.39,0.05,-0.30682,0.0002,18.93566]
[1778169901793,32.95,79872.39,0.05,-0.30682,0.0002,18.93566]
[1778169902279,32.95,79861.67,0.05,-0.30895,0.0002,18.99058]
[1778169902562,32.95,79861.67,0.05,-0.30895,0.0002,18.99058]
[1778169902578,32.95,79861.67,0.05,-0.30895,0.0002,18.99058]
[1778169902975,32.95,79861.67,0.05,-0.30895,0.0002,18.99058]
[1778169903007,32.95,79861.67,0.05,-0.30895,0.0002,18.99058]
[1778169903087,32.95,79861.67,0.05,-0.30895,0.0002,18.99058]
[1778169903305,32.95,79861.67,0.05,-0.30895,0.0002,18.99058]
[1778169903283,32.95,79860.55,0.05,-0.30917,0.0002,18.99627]
[1778169904291,32.95,79863.5,0.05,-0.30858,0.0002,18.98121]
[1778169906304,32.95,79853.8,0.05,-0.31051,0.0002,19.03049]
[1778169907097,32.95,79853.8,0.05,-0.31051,0.0002,19.03049]
[1778169907131,32.95,79853.8,0.05,-0.31051,0.0002,19.03049]
[1778169907675,32.95,79850.46,0.05,-0.31117,0.0002,19.04737]
[1778169908772,32.95,79846.3,0.05,-0.312,0.0002,19.06831]
[1778169909851,32.95,79848.03,0.05,-0.31165,0.0002,19.0596]
[1778169910336,32.95,79848.92,0.05,-0.31148,0.0002,19.05511]
[1778169913696,32.95,79843.58,0.05,-0.31255,0.0002,19.08206]
[1778169913727,32.95,79843.58,0.05,-0.31255,0.0002,19.08206]
[1778169915002,32.95,79838.88,0.05,-0.31348,0.0002,19.1056]
[1778169915128,32.95,79838.88,0.05,-0.31348,0.0002,19.1056]
[1778169915197,32.95,79838.88,0.05,-0.31348,0.0002,19.1056]
[1778169915228,32.95,79838.88,0.05,-0.31348,0.0002,19.1056]
[1778169917648,32.95,79842.41,0.05,-0.31278,0.0002,19.08802]
[1778169917689,32.95,79842.41,0.05,-0.31278,0.0002,19.08802]
[1778169922868,32.95,79842.67,0.05,-0.31273,0.0002,19.08683]
[1778169925026,32.95,79837.63,0.05,-0.31374,0.0002,19.11207]
[1778169925079,32.95,79837.63,0.05,-0.31374,0.0002,19.11207]
[1778169925743,32.95,79835.5,0.05,-0.31417,0.0002,19.12269]
[1778169925856,32.95,79835.5,0.05,-0.31417,0.0002,19.12269]
[1778169928577,32.95,79830.41,0.05,-0.31519,0.0002,19.14799]
[1778169928613,32.95,79830.41,0.05,-0.31519,0.0002,19.14799]
[1778169929301,32.95,79830.41,0.05,-0.31519,0.0002,19.14799]
[1778169929353,32.95,79830.41,0.05,-0.31519,0.0002,19.14799]
[1778169930446,32.95,79827.72,0.05,-0.31573,0.0002,19.16131]
[1778169931061,32.95,79826.95,0.05,-0.31585,0.0002,19.16023]
[1778169936394,32.95,79829.06,0.05,-0.31543,0.0002,19.14981]
[1778169939609,32.95,79827.09,0.05,-0.31582,0.0002,19.15954]
[1778169939916,32.95,79827.09,0.05,-0.31582,0.0002,19.15954]
[1778169940635,32.95,79826.54,0.05,-0.31593,0.0002,19.16224]
[1778169940909,32.95,79820.39,0.05,-0.31716,0.0002,19.19251]
[1778169944848,32.95,79824.59,0.05,-0.31633,0.0002,19.17199]
[1778169945241,32.95,79824.59,0.05,-0.31633,0.0002,19.17199]
[1778169946369,32.96,79810.26,0.05,-0.31921,0.0002,19.24215]
[1778169947002,32.96,79810.26,0.05,-0.31921,0.0002,19.24215]
[1778169947035,32.96,79810.26,0.05,-0.31921,0.0002,19.24215]
[1778169947102,32.96,79806.99,0.05,-0.31987,0.0002,19.258]
[1778169947892,32.96,79806.99,0.05,-0.31987,0.0002,19.258]
[1778169947920,32.96,79806.99,0.05,-0.31987,0.0002,19.258]
[1778169947995,32.96,79806.99,0.05,-0.31987,0.0002,19.258]
[1778169948048,32.96,79808.7,0.05,-0.31952,0.0002,19.24972]
[1778169953637,32.96,79806.63,0.05,-0.31994,0.0002,19.25973]
[1778169954447,32.96,79806.63,0.05,-0.31994,0.0002,19.25973]
[1778169954987,32.96,79806.63,0.05,-0.31994,0.0002,19.25973]
[1778169955071,32.96,79813.92,0.05,-0.31847,0.0002,19.22435]
[1778169956619,32.96,79813.92,0.05,-0.31847,0.0002,19.22438]
[1778169957084,32.96,79813.92,0.05,-0.31847,0.0002,19.22438]
[1778169957915,32.96,79815.11,0.05,-0.31825,0.0002,19.21884]
[1778169958552,32.96,79820.56,0.05,-0.31714,0.0002,19.19196]
[1778169958735,32.96,79820.56,0.05,-0.31714,0.0002,19.19196]
[1778169959885,32.96,79825.88,0.05,-0.31607,0.0002,19.1658]
[1778169962285,32.96,79838.05,0.05,-0.31364,0.0002,19.10545]
[1778169967587,32.96,79835.13,0.05,-0.31422,0.0002,19.11998]
[1778169972657,32.95,79830.37,0.05,-0.31517,0.0002,19.14342]
[1778169973444,32.95,79824.59,0.05,-0.31632,0.0002,19.17191]
[1778169973449,32.95,79824.59,0.05,-0.31632,0.0002,19.17191]
[1778169974385,32.95,79824.52,0.05,-0.31634,0.0002,19.17222]
[1778169977599,32.95,79829.3,0.05,-0.31538,0.0002,19.14869]
[1778169977666,32.95,79829.3,0.05,-0.31538,0.0002,19.14869]
[1778169977720,32.95,79829.3,0.05,-0.31538,0.0002,19.14869]
[1778169977770,32.95,79829.3,0.05,-0.31538,0.0002,19.14869]
[1778169978027,32.95,79834.0,0.05,-0.31444,0.0002,19.1254]
[1778169979670,32.95,79834.0,0.05,-0.31444,0.0002,19.12541]
[1778169979700,32.95,79834.0,0.05,-0.31444,0.0002,19.12541]
[1778169980414,32.95,79834.0,0.05,-0.31444,0.0002,19.12541]
[1778169980509,32.95,79838.31,0.05,-0.31358,0.0002,19.104]
[1778169981939,32.96,79828.94,0.05,-0.31546,0.0002,19.15058]
[1778169982859,32.96,79828.94,0.05,-0.31546,0.0002,19.15058]
[1778169982894,32.96,79828.94,0.05,-0.31546,0.0002,19.15058]
[1778169983660,32.96,79829.92,0.05,-0.31526,0.0002,19.14575]
[1778169983696,32.96,79829.92,0.05,-0.31526,0.0002,19.14575]
[1778169985132,32.96,79833.48,0.05,-0.31455,0.0002,19.12813]
[1778169985161,32.96,79833.48,0.05,-0.31455,0.0002,19.12813]
[1778169985913,32.96,79834.06,0.05,-0.31444,0.0002,19.12529]
[1778169986002,32.96,79832.62,0.05,-0.31472,0.0002,19.13247]
[1778169991951,32.96,79833.27,0.05,-0.3146,0.0002,19.12939]
[1778169996026,32.96,79833.19,0.05,-0.31459,0.0002,19.12502]
[1778169996060,32.96,79833.19,0.05,-0.31459,0.0002,19.12502]
[1778169996192,32.96,79833.19,0.05,-0.31459,0.0002,19.12502]
[1778169996437,32.96,79825.72,0.05,-0.31608,0.0002,19.16197]
[1778170001444,32.96,79822.28,0.05,-0.31677,0.0002,19.17884]
[1778170005656,32.96,79820.0,0.05,-0.31722,0.0002,19.18995]
[1778170005833,32.96,79820.0,0.05,-0.31722,0.0002,19.18995]
[1778170005844,32.96,79820.0,0.05,-0.31722,0.0002,19.18995]
[1778170005948,32.96,79820.0,0.05,-0.31722,0.0002,19.18995]
[1778170006423,32.96,79813.35,0.05,-0.31856,0.0002,19.2224]
[1778170006686,32.96,79813.35,0.05,-0.31856,0.0002,19.2224]
[1778170006890,32.96,79813.35,0.05,-0.31856,0.0002,19.2224]
[1778170007164,32.96,79813.35,0.05,-0.31856,0.0002,19.2224]
[1778170007201,32.96,79812.22,0.05,-0.31879,0.0002,19.22792]
[1778170007514,32.96,79812.22,0.05,-0.31879,0.0002,19.22792]
[1778170007989,32.96,79812.22,0.05,-0.31879,0.0002,19.22792]
[1778170008004,32.96,79812.22,0.05,-0.31879,0.0002,19.22792]
[1778170008043,32.96,79812.22,0.05,-0.31879,0.0002,19.22792]
[1778170008605,32.96,79816.42,0.05,-0.31794,0.0002,19.2074]
[1778170009002,32.96,79816.42,0.05,-0.31794,0.0002,19.2074]
[1778170010589,32.96,79821.1,0.05,-0.317,0.0002,19.18448]
[1778170016080,32.96,79814.88,0.05,-0.31825,0.0002,19.21495]
[1778170016609,32.96,79814.88,0.05,-0.31825,0.0002,19.21495]
[1778170018842,32.96,79814.04,0.05,-0.31842,0.0002,19.21902]
[1778170019436,32.96,79811.55,0.05,-0.31892,0.0002,19.23112]
[1778170021441,32.96,79803.95,0.05,-0.32045,0.0002,19.26786]
[1778170022396,32.96,79803.95,0.05,-0.32045,0.0002,19.26786]
[1778170022424,32.96,79803.95,0.05,-0.32045,0.0002,19.26786]
[1778170022953,32.96,79799.25,0.05,-0.3214,0.0002,19.29051]
[1778170022989,32.96,79799.25,0.05,-0.3214,0.0002,19.29051]
[1778170023020,32.96,79799.25,0.05,-0.3214,0.0002,19.29051]
[1778170023076,32.96,79799.25,0.05,-0.3214,0.0002,19.29051]
[1778170025659,32.96,79802.19,0.05,-0.32081,0.0002,19.27637]
[1778170025732,32.96,79802.19,0.05,-0.32081,0.0002,19.27637]
[1778170026154,32.96,79794.74,0.05,-0.32231,0.0002,19.31206]
[1778170029152,32.96,79790.16,0.05,-0.32323,0.0002,19.3338]
[1778170029158,32.96,79790.16,0.05,-0.32323,0.0002,19.3338]
[1778170029221,32.95,79797.31,0.05,-0.32178,0.0002,19.29962]
[1778170030246,32.95,79797.31,0.05,-0.32178,0.0002,19.29962]
[1778170030276,32.95,79797.31,0.05,-0.32178,0.0002,19.29962]
[1778170032245,32.95,79792.85,0.05,-0.32268,0.0002,19.32086]
[1778170032320,32.95,79792.85,0.05,-0.32268,0.0002,19.32086]
[1778170032947,32.95,79796.0,0.05,-0.32204,0.0002,19.30581]
[1778170033361,32.95,79796.0,0.05,-0.32204,0.0002,19.30581]
[1778170033426,32.95,79796.0,0.05,-0.32204,0.0002,19.30581]
[1778170033512,32.95,79787.02,0.05,-0.32386,0.0002,19.34853]
[1778170034033,32.95,79787.02,0.05,-0.32386,0.0002,19.34853]
[1778170034124,32.95,79787.02,0.05,-0.32386,0.0002,19.34853]
[1778170034209,32.95,79787.02,0.05,-0.32386,0.0002,19.34853]
[1778170034286,32.95,79787.02,0.05,-0.32386,0.0002,19.34853]
[1778170034330,32.95,79787.02,0.05,-0.32386,0.0002,19.34853]
[1778170034374,32.95,79777.9,0.05,-0.32571,0.0002,19.39149]
[1778170034791,32.95,79777.9,0.05,-0.32571,0.0002,19.39149]
[1778170035322,32.95,79777.9,0.05,-0.32571,0.0002,19.39149]
[1778170035425,32.95,79785.62,0.05,-0.32414,0.0002,19.35499]
[1778170035644,32.95,79785.62,0.05,-0.32414,0.0002,19.35499]
[1778170035756,32.95,79785.62,0.05,-0.32414,0.0002,19.35499]
[1778170036411,32.95,79785.62,0.05,-0.32414,0.0002,19.35499]
[1778170036465,32.95,79791.6,0.05,-0.32292,0.0002,19.32653]
[1778170037385,32.95,79791.6,0.05,-0.32292,0.0002,19.32653]
[1778170037652,32.95,79793.61,0.05,-0.32252,0.0002,19.31694]
[1778170038128,32.95,79793.61,0.05,-0.32252,0.0002,19.31694]
[1778170038156,32.95,79793.61,0.05,-0.32252,0.0002,19.31694]
[1778170038454,32.95,79793.61,0.05,-0.32252,0.0002,19.31694]
[1778170038493,32.95,79793.61,0.05,-0.32252,0.0002,19.31694]
[1778170038469,32.95,79793.61,0.05,-0.32251,0.0002,19.3169]
[1778170038757,32.95,79793.61,0.05,-0.32251,0.0002,19.3169]
[1778170038769,32.95,79793.61,0.05,-0.32251,0.0002,19.3169]
[1778170038860,32.95,79793.61,0.05,-0.32251,0.0002,19.3169]
[1778170038907,32.95,79793.61,0.05,-0.32251,0.0002,19.3169]
[1778170039219,32.95,79793.61,0.05,-0.32251,0.0002,19.3169]
[1778170039316,32.95,79793.61,0.05,-0.32251,0.0002,19.3169]
[1778170039407,32.95,79798.1,0.05,-0.3216,0.0002,19.29538]
[1778170041138,32.95,79798.1,0.05,-0.3216,0.0002,19.29532]
[1778170041253,32.95,79798.1,0.05,-0.3216,0.0002,19.29532]
[1778170041298,32.95,79798.1,0.05,-0.3216,0.0002,19.29532]
[1778170041334,32.95,79798.1,0.05,-0.3216,0.0002,19.29532]
[1778170041368,32.95,79798.1,0.05,-0.3216,0.0002,19.29532]
[1778170041470,32.95,79805.47,0.05,-0.32012,0.0002,19.25984]
[1778170041554,32.95,79805.47,0.05,-0.32012,0.0002,19.25984]
[1778170042161,32.95,79805.47,0.05,-0.32012,0.0002,19.25984]
[1778170042281,32.95,79805.47,0.05,-0.32011,0.0002,19.25978]
[1778170043007,32.95,79805.47,0.05,-0.32011,0.0002,19.25978]
[1778170043128,32.95,79805.47,0.05,-0.32011,0.0002,19.25978]
[1778170043451,32.95,79799.36,0.05,-0.32134,0.0002,19.28916]
[1778170044093,32.95,79799.36,0.05,-0.32134,0.0002,19.28916]
[1778170044264,32.95,79799.36,0.05,-0.32134,0.0002,19.28916]
[1778170044288,32.95,79799.36,0.05,-0.32134,0.0002,19.28916]
[1778170044474,32.95,79782.4,0.05,-0.32477,0.0002,19.36983]
[1778170044548,32.95,79782.4,0.05,-0.32477,0.0002,19.36983]
[1778170044820,32.95,79782.4,0.05,-0.32477,0.0002,19.36983]
[1778170044920,32.95,79782.4,0.05,-0.32477,0.0002,19.36983]
[1778170044929,32.95,79782.4,0.05,-0.32477,0.0002,19.36983]
[1778170045065,32.95,79782.4,0.05,-0.32477,0.0002,19.36983]
[1778170045409,32.95,79776.68,0.05,-0.32594,0.0002,19.39689]
[1778170045727,32.95,79776.68,0.05,-0.32594,0.0002,19.39689]
[1778170045828,32.95,79776.68,0.05,-0.32594,0.0002,19.39689]
[1778170046416,32.95,79776.72,0.05,-0.32594,0.0002,19.39687]
[1778170046541,32.95,79776.72,0.05,-0.32594,0.0002,19.39687]
[1778170046592,32.95,79776.72,0.05,-0.32594,0.0002,19.39687]
[1778170046627,32.95,79776.72,0.05,-0.32594,0.0002,19.39687]
[1778170046657,32.95,79776.72,0.05,-0.32594,0.0002,19.39687]
[1778170046862,32.95,79776.72,0.05,-0.32594,0.0002,19.39687]
[1778170047319,32.95,79776.72,0.05,-0.32595,0.0002,19.39704]
[1778170047657,32.95,79776.72,0.05,-0.32595,0.0002,19.39704]
[1778170048326,32.95,79776.59,0.05,-0.32598,0.0002,19.39782]
[1778170051899,32.96,79778.0,0.05,-0.32568,0.0002,19.38688]
[1778170052019,32.96,79778.0,0.05,-0.32568,0.0002,19.38688]
[1778170053893,32.96,79781.41,0.05,-0.325,0.0002,19.37102]
[1778170053925,32.96,79781.41,0.05,-0.325,0.0002,19.37102]
[1778170054368,32.96,79787.74,0.05,-0.32372,0.0002,19.34113]
[1778170055275,32.96,79787.74,0.05,-0.32372,0.0002,19.34113]
[1778170055325,32.96,79787.74,0.05,-0.32372,0.0002,19.34113]
[1778170055416,32.96,79784.32,0.05,-0.32441,0.0002,19.35736]
[1778170056277,32.96,79784.32,0.05,-0.32441,0.0002,19.35736]
[1778170056386,32.96,79784.32,0.05,-0.32442,0.0002,19.35757]
[1778170057583,32.96,79780.54,0.05,-0.32519,0.0002,19.37559]
[1778170057612,32.96,79780.54,0.05,-0.32519,0.0002,19.37559]
[1778170057656,32.96,79780.54,0.05,-0.32519,0.0002,19.37559]
[1778170057688,32.96,79780.54,0.05,-0.32519,0.0002,19.37559]
[1778170057929,32.96,79780.54,0.05,-0.32519,0.0002,19.37559]
[1778170058437,32.96,79775.76,0.05,-0.32616,0.0002,19.39804]
[1778170059724,32.97,79771.24,0.05,-0.32709,0.0002,19.41933]
[1778170059774,32.97,79771.24,0.05,-0.32709,0.0002,19.41933]
[1778170059913,32.97,79771.24,0.05,-0.32709,0.0002,19.41933]
[1778170059931,32.97,79771.24,0.05,-0.32709,0.0002,19.41933]
[1778170060076,32.97,79771.24,0.05,-0.32709,0.0002,19.41933]
[1778170060417,32.97,79771.24,0.05,-0.3271,0.0002,19.41949]
[1778170060807,32.97,79771.24,0.05,-0.3271,0.0002,19.41949]
[1778170060937,32.97,79771.24,0.05,-0.3271,0.0002,19.41949]
[1778170061169,32.97,79771.24,0.05,-0.3271,0.0002,19.41949]
[1778170061401,32.97,79771.24,0.05,-0.3271,0.0002,19.41949]
[1778170061434,32.97,79742.14,0.05,-0.33304,0.0002,19.5531]
[1778170061570,32.97,79742.14,0.05,-0.33304,0.0002,19.5531]
[1778170061749,32.97,79742.14,0.05,-0.33304,0.0002,19.5531]
[1778170061776,32.97,79742.14,0.05,-0.33304,0.0002,19.5531]
[1778170062466,32.97,79742.14,0.05,-0.33304,0.0002,19.5531]
[1778170062512,32.97,79742.14,0.05,-0.33304,0.0002,19.5531]
[1778170062487,32.97,79741.44,0.05,-0.33319,0.0002,19.55639]
[1778170063258,32.97,79741.44,0.05,-0.33319,0.0002,19.55639]
[1778170063314,32.97,79741.44,0.05,-0.33319,0.0002,19.55639]
[1778170063423,32.97,79741.44,0.05,-0.33319,0.0002,19.55639]
[1778170063466,32.97,79741.44,0.05,-0.33319,0.0002,19.55639]
[1778170063519,32.97,79740.41,0.05,-0.33341,0.00021,19.56117]
[1778170063614,32.97,79740.41,0.05,-0.33341,0.00021,19.56117]
[1778170064660,32.97,79740.41,0.05,-0.33342,0.00021,19.5613]
[1778170065447,32.97,79740.0,0.05,-0.33351,0.00021,19.56328]
[1778170066212,32.97,79740.0,0.05,-0.33351,0.00021,19.56328]
[1778170066488,32.98,79740.13,0.05,-0.33349,0.00021,19.56282]
[1778170068395,32.98,79742.56,0.05,-0.33299,0.0002,19.552]
[1778170068400,32.98,79742.56,0.05,-0.33299,0.0002,19.552]
[1778170068414,32.98,79742.56,0.05,-0.33299,0.0002,19.552]
[1778170068500,32.98,79742.56,0.05,-0.33299,0.0002,19.552]
[1778170068517,32.98,79749.38,0.05,-0.3316,0.0002,19.52119]
[1778170068584,32.98,79749.38,0.05,-0.3316,0.0002,19.52119]
[1778170068807,32.98,79749.38,0.05,-0.3316,0.0002,19.52119]
[1778170068981,32.98,79749.38,0.05,-0.3316,0.0002,19.52119]
[1778170069025,32.98,79749.38,0.05,-0.3316,0.0002,19.52119]
[1778170069199,32.98,79749.38,0.05,-0.3316,0.0002,19.52119]
[1778170069460,32.98,79749.38,0.05,-0.3316,0.0002,19.52119]
[1778170069483,32.98,79749.38,0.05,-0.3316,0.0002,19.52119]
[1778170069478,32.98,79749.38,0.05,-0.3316,0.0002,19.52127]
[1778170070332,32.98,79749.38,0.05,-0.3316,0.0002,19.52127]
[1778170070375,32.98,79749.38,0.05,-0.3316,0.0002,19.52127]
[1778170070479,32.98,79749.38,0.05,-0.3316,0.0002,19.52127]
[1778170070502,32.98,79758.26,0.05,-0.32979,0.0002,19.48081]
[1778170073756,32.98,79758.27,0.05,-0.32981,0.0002,19.4811]
[1778170073768,32.98,79758.27,0.05,-0.32981,0.0002,19.4811]
[1778170074512,32.98,79758.19,0.05,-0.32983,0.0002,19.48158]
[1778170076469,32.98,79760.13,0.05,-0.32944,0.0002,19.47277]
[1778170076547,32.99,79754.77,0.05,-0.33054,0.0002,19.49751]
[1778170076672,32.99,79754.77,0.05,-0.33054,0.0002,19.49751]
[1778170077410,32.99,79754.77,0.05,-0.33054,0.0002,19.49751]
[1778170077470,32.99,79754.77,0.05,-0.33054,0.0002,19.49751]
[1778170077534,32.99,79754.77,0.05,-0.33054,0.0002,19.49766]
[1778170077575,32.99,79754.77,0.05,-0.33054,0.0002,19.49766]
[1778170077678,32.99,79754.77,0.05,-0.33054,0.0002,19.49766]
[1778170077729,32.99,79754.77,0.05,-0.33054,0.0002,19.49766]
[1778170077887,32.99,79754.77,0.05,-0.33054,0.0002,19.49766]
[1778170077919,32.99,79754.77,0.05,-0.33054,0.0002,19.49766]
[1778170078087,32.99,79754.77,0.05,-0.33054,0.0002,19.49766]
[1778170078540,32.99,79744.22,0.05,-0.33271,0.0002,19.54574]
[1778170078887,32.99,79744.22,0.05,-0.33271,0.0002,19.54574]
[1778170078913,32.99,79744.22,0.05,-0.33271,0.0002,19.54574]
[1778170079186,32.99,79744.22,0.05,-0.33271,0.0002,19.54574]
[1778170079546,32.99,79737.72,0.05,-0.33404,0.00021,19.5751]
[1778170079577,32.99,79737.72,0.05,-0.33404,0.00021,19.5751]
[1778170081567,32.99,79738.33,0.05,-0.33392,0.00021,19.57243]
[1778170082567,32.99,79737.82,0.05,-0.33403,0.00021,19.57487]
[1778170085374,32.99,79745.94,0.05,-0.33238,0.0002,19.5385]
[1778170085666,32.99,79745.94,0.05,-0.33238,0.0002,19.5385]
[1778170085707,32.99,79745.94,0.05,-0.33238,0.0002,19.5385]
[1778170086443,32.99,79751.6,0.05,-0.33122,0.0002,19.51288]
[1778170087507,32.99,79751.6,0.05,-0.33122,0.0002,19.51288]
[1778170087541,32.99,79751.6,0.05,-0.33122,0.0002,19.51288]
[1778170087587,33.0,79756.81,0.05,-0.33016,0.0002,19.48917]
[1778170087596,33.0,79756.81,0.05,-0.33016,0.0002,19.48917]
[1778170087907,33.0,79764.06,0.05,-0.32868,0.0002,19.45583]
[1778170088914,33.0,79764.06,0.05,-0.32868,0.0002,19.45583]
[1778170088960,33.0,79764.06,0.05,-0.32868,0.0002,19.45583]
[1778170089433,33.0,79764.06,0.05,-0.32868,0.0002,19.45583]
[1778170089462,33.0,79764.06,0.05,-0.32868,0.0002,19.45583]
[1778170090397,33.0,79767.49,0.05,-0.328,0.0002,19.4402]
[1778170090442,33.0,79767.49,0.05,-0.328,0.0002,19.4402]
[1778170090555,33.0,79782.84,0.05,-0.32489,0.0002,19.36865]
[1778170090650,33.0,79782.84,0.05,-0.32489,0.0002,19.36865]
[1778170090714,33.0,79782.84,0.05,-0.32489,0.0002,19.36865]
[1778170091244,33.0,79782.84,0.05,-0.32489,0.0002,19.36865]
[1778170091301,33.0,79782.84,0.05,-0.32489,0.0002,19.36865]
[1778170092439,33.0,79788.66,0.05,-0.32371,0.0002,19.34118]
[1778170092476,33.0,79788.66,0.05,-0.32371,0.0002,19.34118]
[1778170092492,33.0,79788.66,0.05,-0.32371,0.0002,19.34118]
[1778170092540,33.0,79792.99,0.05,-0.32283,0.0002,19.32066]
[1778170092786,33.0,79792.99,0.05,-0.32283,0.0002,19.32066]
[1778170093575,33.0,79794.84,0.05,-0.32246,0.0002,19.31186]
[1778170094353,33.0,79794.84,0.05,-0.32246,0.0002,19.31186]
[1778170094449,33.0,79794.84,0.05,-0.32246,0.0002,19.31186]
[1778170094558,33.0,79794.84,0.05,-0.32246,0.0002,19.31186]
[1778170094571,33.0,79795.17,0.05,-0.3224,0.0002,19.31031]
[1778170094923,33.0,79795.17,0.05,-0.3224,0.0002,19.31031]
[1778170095269,33.0,79795.17,0.05,-0.3224,0.0002,19.31031]
[1778170095537,33.0,79779.28,0.05,-0.32561,0.0002,19.38548]
[1778170095736,33.0,79779.28,0.05,-0.32561,0.0002,19.38548]
[1778170095777,33.0,79779.28,0.05,-0.32561,0.0002,19.38548]
[1778170095793,33.0,79779.28,0.05,-0.32561,0.0002,19.38548]
[1778170095829,33.0,79779.28,0.05,-0.32561,0.0002,19.38548]
[1778170096009,33.0,79779.28,0.05,-0.32561,0.0002,19.38548]
[1778170096218,33.0,79779.28,0.05,-0.32561,0.0002,19.38548]
[1778170096306,33.0,79770.58,0.05,-0.32738,0.0002,19.42627]
[1778170096832,33.0,79770.58,0.05,-0.32738,0.0002,19.42627]
[1778170096855,33.0,79770.58,0.05,-0.32738,0.0002,19.42627]
[1778170096868,33.0,79770.58,0.05,-0.32738,0.0002,19.42627]
[1778170097006,33.0,79770.58,0.05,-0.32738,0.0002,19.42627]
[1778170097189,33.0,79770.58,0.05,-0.32738,0.0002,19.42627]
[1778170097430,33.0,79782.91,0.05,-0.32488,0.0002,19.36859]
[1778170097736,33.0,79782.91,0.05,-0.32488,0.0002,19.36859]
[1778170097798,33.0,79782.91,0.05,-0.32488,0.0002,19.36859]
[1778170097873,33.0,79782.91,0.05,-0.32488,0.0002,19.36859]
[1778170097927,33.0,79782.91,0.05,-0.32488,0.0002,19.36859]
[1778170098510,33.0,79782.91,0.05,-0.32488,0.0002,19.36859]
[1778170098543,33.0,79782.91,0.05,-0.32488,0.0002,19.36859]
[1778170098549,33.0,79788.61,0.05,-0.32373,0.0002,19.34167]
[1778170099183,33.0,79788.61,0.05,-0.32373,0.0002,19.34167]
[1778170099392,33.0,79788.61,0.05,-0.32373,0.0002,19.34167]
[1778170099457,33.0,79788.61,0.05,-0.32373,0.0002,19.34167]
[1778170099462,33.0,79789.01,0.05,-0.32365,0.0002,19.3398]
[1778170104171,33.0,79786.59,0.05,-0.32415,0.0002,19.35144]
[1778170104221,33.0,79786.59,0.05,-0.32415,0.0002,19.35144]
[1778170104307,33.0,79786.59,0.05,-0.32415,0.0002,19.35144]
[1778170104341,33.0,79786.59,0.05,-0.32415,0.0002,19.35144]
[1778170104431,33.0,79786.59,0.05,-0.32415,0.0002,19.35144]
[1778170104670,33.0,79786.82,0.05,-0.3241,0.0002,19.35039]
[1778170104972,33.0,79786.82,0.05,-0.3241,0.0002,19.35039]
[1778170104995,33.0,79786.82,0.05,-0.3241,0.0002,19.35039]
[1778170105322,33.0,79786.82,0.05,-0.3241,0.0002,19.35039]
[1778170105370,33.0,79786.82,0.05,-0.3241,0.0002,19.35039]
[1778170105390,33.0,79799.4,0.05,-0.32156,0.0002,19.29054]
[1778170106593,33.0,79811.88,0.05,-0.31905,0.0002,19.23044]
[1778170106848,33.0,79811.88,0.05,-0.31905,0.0002,19.23044]
[1778170106873,33.0,79811.88,0.05,-0.31905,0.0002,19.23044]
[1778170106916,33.0,79811.88,0.05,-0.31905,0.0002,19.23044]
[1778170107017,33.0,79813.53,0.05,-0.31872,0.0002,19.22252]
[1778170108466,33.0,79813.53,0.05,-0.31872,0.0002,19.22252]
[1778170108565,33.0,79813.53,0.05,-0.31872,0.0002,19.22252]
[1778170108640,33.0,79813.53,0.05,-0.31872,0.0002,19.22252]
[1778170108658,33.0,79813.53,0.05,-0.31872,0.0002,19.22252]
[1778170108670,33.0,79813.53,0.05,-0.31872,0.0002,19.22252]
[1778170108517,33.0,79814.85,0.05,-0.31846,0.0002,19.2161]
[1778170108748,33.0,79814.85,0.05,-0.31846,0.0002,19.2161]
[1778170108758,33.0,79814.85,0.05,-0.31846,0.0002,19.2161]
[1778170108898,33.0,79814.85,0.05,-0.31846,0.0002,19.2161]
[1778170108926,33.0,79814.85,0.05,-0.31846,0.0002,19.2161]
[1778170109172,33.0,79814.85,0.05,-0.31846,0.0002,19.2161]
[1778170109229,33.0,79814.85,0.05,-0.31846,0.0002,19.2161]
[1778170109292,33.0,79814.85,0.05,-0.31846,0.0002,19.2161]
[1778170109383,33.0,79814.85,0.05,-0.31846,0.0002,19.2161]
[1778170109412,33.0,79814.85,0.05,-0.31846,0.0002,19.2161]
[1778170109438,33.0,79814.85,0.05,-0.31846,0.0002,19.2161]
[1778170109505,33.0,79814.85,0.05,-0.31846,0.0002,19.2161]
[1778170109538,33.0,79814.85,0.05,-0.31846,0.0002,19.2161]
[1778170109549,33.0,79814.85,0.05,-0.31846,0.0002,19.2161]
[1778170109580,33.0,79814.85,0.05,-0.31846,0.0002,19.2161]
[1778170109606,33.0,79814.85,0.05,-0.31846,0.0002,19.2161]
[1778170109513,33.01,79801.02,0.05,-0.32124,0.0002,19.283]
[1778170109703,33.01,79801.02,0.05,-0.32124,0.0002,19.283]
[1778170109865,33.01,79801.02,0.05,-0.32124,0.0002,19.283]
[1778170110513,33.01,79801.02,0.05,-0.32124,0.0002,19.283]
[1778170110534,33.01,79801.02,0.05,-0.32124,0.0002,19.283]
[1778170110532,33.01,79794.88,0.05,-0.32249,0.0002,19.3125]
[1778170111408,33.01,79794.88,0.05,-0.32249,0.0002,19.3125]
[1778170111438,33.01,79794.88,0.05,-0.32249,0.0002,19.3125]
[1778170111454,33.01,79794.88,0.05,-0.32249,0.0002,19.3125]
[1778170111508,33.01,79794.88,0.05,-0.32249,0.0002,19.3125]
[1778170111587,33.01,79794.88,0.05,-0.32249,0.0002,19.3125]
[1778170111609,33.01,79795.47,0.05,-0.32234,0.0002,19.30485]
[1778170111623,33.01,79795.47,0.05,-0.32234,0.0002,19.30485]
[1778170114197,33.01,79799.99,0.05,-0.32143,0.0002,19.28331]
[1778170114322,33.01,79799.99,0.05,-0.32143,0.0002,19.28331]
[1778170114332,33.01,79799.99,0.05,-0.32143,0.0002,19.28331]
[1778170114419,33.01,79799.99,0.05,-0.32143,0.0002,19.28331]
[1778170114493,33.01,79799.99,0.05,-0.32143,0.0002,19.28331]
[1778170114581,33.01,79801.17,0.05,-0.32119,0.0002,19.27769]
[1778170114829,33.01,79807.56,0.05,-0.3199,0.0002,19.24693]
[1778170115642,33.01,79807.56,0.05,-0.3199,0.0002,19.24693]
[1778170115728,33.01,79807.56,0.05,-0.3199,0.0002,19.24693]
[1778170115924,33.01,79807.56,0.05,-0.3199,0.0002,19.24693]
[1778170115981,33.01,79807.56,0.05,-0.3199,0.0002,19.24693]
[1778170116150,33.01,79807.56,0.05,-0.3199,0.0002,19.24693]
[1778170116193,33.01,79807.56,0.05,-0.3199,0.0002,19.24693]
[1778170116385,33.01,79807.56,0.05,-0.3199,0.0002,19.24693]
[1778170116419,33.01,79812.58,0.05,-0.31889,0.0002,19.22265]
[1778170117382,33.01,79812.58,0.05,-0.31889,0.0002,19.22265]
[1778170117428,33.01,79812.58,0.05,-0.31889,0.0002,19.22265]
[1778170117467,33.01,79815.79,0.05,-0.31825,0.0002,19.20709]
[1778170118019,33.01,79815.79,0.05,-0.31825,0.0002,19.20709]
[1778170118052,33.01,79815.79,0.05,-0.31825,0.0002,19.20709]
[1778170118061,33.01,79815.79,0.05,-0.31825,0.0002,19.20709]
[1778170118082,33.01,79815.79,0.05,-0.31825,0.0002,19.20709]
[1778170118906,33.01,79816.47,0.05,-0.31811,0.0002,19.20375]
[1778170118975,33.01,79816.47,0.05,-0.31811,0.0002,19.20375]
[1778170119067,33.01,79816.47,0.05,-0.31811,0.0002,19.20375]
[1778170119415,33.01,79827.29,0.05,-0.31594,0.0002,19.15073]
[1778170119716,33.01,79827.29,0.05,-0.31594,0.0002,19.15073]
[1778170119748,33.01,79827.29,0.05,-0.31594,0.0002,19.15073]
[1778170120196,33.01,79827.29,0.05,-0.31594,0.0002,19.15073]
[1778170120239,33.01,79827.29,0.05,-0.31594,0.0002,19.15073]
[1778170120624,33.01,79827.29,0.05,-0.31594,0.0002,19.15073]
[1778170120709,33.01,79827.29,0.05,-0.31594,0.0002,19.15073]
[1778170120795,33.01,79827.29,0.05,-0.31594,0.0002,19.15073]
[1778170120368,33.01,79834.79,0.05,-0.31444,0.0002,19.11365]
[1778170121639,33.01,79834.79,0.05,-0.31444,0.0002,19.11365]
[1778170121620,33.01,79829.36,0.05,-0.31553,0.0002,19.1405]
[1778170121829,33.01,79829.36,0.05,-0.31553,0.0002,19.1405]
[1778170122017,33.01,79829.36,0.05,-0.31553,0.0002,19.1405]
[1778170122454,33.01,79829.36,0.05,-0.31553,0.0002,19.1405]
[1778170122624,33.01,79829.36,0.05,-0.31553,0.0002,19.1405]
[1778170122514,33.01,79808.65,0.05,-0.31968,0.0002,19.24163]
[1778170123259,33.01,79808.65,0.05,-0.31968,0.0002,19.24163]
[1778170123345,33.01,79808.65,0.05,-0.31968,0.0002,19.24163]
[1778170123540,33.01,79808.65,0.05,-0.31968,0.0002,19.24163]
[1778170123543,33.01,79814.32,0.05,-0.31855,0.0002,19.2144]
[1778170124288,33.01,79814.32,0.05,-0.31855,0.0002,19.2144]
[1778170124381,33.01,79814.32,0.05,-0.31855,0.0002,19.2144]
[1778170124537,33.01,79814.32,0.05,-0.31855,0.0002,19.2144]
[1778170124562,33.01,79814.32,0.05,-0.31855,0.0002,19.2144]
[1778170124600,33.01,79816.16,0.05,-0.31818,0.0002,19.20546]
[1778170124741,33.01,79816.16,0.05,-0.31818,0.0002,19.20546]
[1778170125331,33.01,79816.16,0.05,-0.31818,0.0002,19.20546]
[1778170125372,33.01,79816.16,0.05,-0.31818,0.0002,19.20546]
[1778170125431,33.01,79815.23,0.05,-0.31837,0.0002,19.21001]
[1778170125805,33.01,79815.23,0.05,-0.31837,0.0002,19.21001]
[1778170127997,33.01,79815.25,0.05,-0.31837,0.0002,19.20992]
[1778170128683,33.01,79816.56,0.05,-0.3181,0.0002,19.20356]
[1778170128716,33.01,79816.56,0.05,-0.3181,0.0002,19.20356]
[1778170129282,33.01,79816.56,0.05,-0.3181,0.0002,19.20356]
[1778170129505,33.01,79816.56,0.05,-0.3181,0.0002,19.20356]
[1778170129553,33.01,79816.56,0.05,-0.3181,0.0002,19.20356]
[1778170129807,33.01,79822.23,0.05,-0.31697,0.0002,19.1759]
[1778170129909,33.01,79822.23,0.05,-0.31697,0.0002,19.1759]
[1778170130136,33.01,79822.23,0.05,-0.31697,0.0002,19.1759]
[1778170130310,33.01,79818.97,0.05,-0.31762,0.0002,19.19184]
[1778170131091,33.01,79818.97,0.05,-0.31762,0.0002,19.19184]
[1778170131096,33.01,79818.97,0.05,-0.31762,0.0002,19.19184]
[1778170131140,33.01,79818.97,0.05,-0.31762,0.0002,19.19184]
[1778170131324,33.01,79818.97,0.05,-0.31762,0.0002,19.19184]
[1778170131381,33.01,79818.97,0.05,-0.31762,0.0002,19.19184]
[1778170131561,33.01,79818.97,0.05,-0.31762,0.0002,19.19184]
[1778170131591,33.01,79818.97,0.05,-0.31762,0.0002,19.19184]
[1778170131601,33.01,79818.97,0.05,-0.31762,0.0002,19.19184]
[1778170131418,33.01,79798.8,0.05,-0.32168,0.0002,19.28943]
[1778170132015,33.01,79798.8,0.05,-0.32168,0.0002,19.28943]
[1778170132563,33.01,79798.37,0.05,-0.32177,0.0002,19.29149]
[1778170133051,33.01,79798.37,0.05,-0.32177,0.0002,19.29149]
[1778170133071,33.01,79798.37,0.05,-0.32177,0.0002,19.29149]
[1778170133204,33.01,79798.37,0.05,-0.32177,0.0002,19.29149]
[1778170133305,33.01,79798.96,0.05,-0.32165,0.0002,19.28867]
[1778170133836,33.01,79798.96,0.05,-0.32165,0.0002,19.28867]
[1778170133963,33.01,79798.96,0.05,-0.32165,0.0002,19.28867]
[1778170137791,33.01,79799.0,0.05,-0.32164,0.0002,19.28847]
[1778170138174,33.01,79799.0,0.05,-0.32164,0.0002,19.28847]
[1778170138199,33.01,79799.0,0.05,-0.32164,0.0002,19.28847]
[1778170138381,33.01,79799.0,0.05,-0.32164,0.0002,19.28847]
[1778170138397,33.01,79799.0,0.05,-0.32164,0.0002,19.28847]
[1778170138505,33.01,79799.0,0.05,-0.32164,0.0002,19.28847]
[1778170138527,33.01,79799.0,0.05,-0.32164,0.0002,19.28847]
[1778170138614,33.01,79799.0,0.05,-0.32164,0.0002,19.28847]
[1778170138594,33.01,79799.0,0.05,-0.32164,0.0002,19.28848]
[1778170139410,33.01,79807.16,0.05,-0.32,0.0002,19.24923]
[1778170140042,33.01,79814.27,0.05,-0.31857,0.0002,19.2148]
[1778170142154,33.01,79814.27,0.05,-0.31857,0.0002,19.21479]
[1778170142199,33.01,79814.27,0.05,-0.31857,0.0002,19.21479]
[1778170142283,33.01,79814.27,0.05,-0.31857,0.0002,19.21479]
[1778170142326,33.01,79814.27,0.05,-0.31857,0.0002,19.21479]
[1778170145363,33.01,79822.82,0.05,-0.31685,0.0002,19.17306]
[1778170150788,33.01,79828.19,0.05,-0.31578,0.0002,19.14664]
[1778170151572,33.01,79828.19,0.05,-0.31578,0.0002,19.14664]
[1778170151668,33.01,79829.08,0.05,-0.3156,0.0002,19.14231]
[1778170152193,33.01,79829.08,0.05,-0.3156,0.0002,19.14231]
[1778170152441,33.01,79829.08,0.05,-0.3156,0.0002,19.14231]
[1778170152528,33.01,79829.08,0.05,-0.3156,0.0002,19.14231]
[1778170152636,33.01,79811.1,0.05,-0.31921,0.0002,19.23019]
[1778170152750,33.01,79811.1,0.05,-0.31921,0.0002,19.23019]
[1778170152841,33.01,79811.1,0.05,-0.31921,0.0002,19.23019]
[1778170152862,33.01,79811.1,0.05,-0.31921,0.0002,19.23019]
[1778170152919,33.01,79811.1,0.05,-0.31921,0.0002,19.23019]
[1778170153624,33.01,79811.1,0.05,-0.31921,0.0002,19.23019]
[1778170153642,33.01,79811.1,0.05,-0.31921,0.0002,19.23019]
[1778170153652,33.01,79798.33,0.05,-0.32178,0.0002,19.29176]
[1778170153825,33.01,79798.33,0.05,-0.32178,0.0002,19.29176]
[1778170154272,33.01,79798.33,0.05,-0.32178,0.0002,19.29176]
[1778170154310,33.01,79798.33,0.05,-0.32178,0.0002,19.29176]
[1778170154399,33.01,79798.33,0.05,-0.32178,0.0002,19.29176]
[1778170154442,33.01,79798.78,0.05,-0.32169,0.0002,19.28961]
[1778170154983,33.01,79798.78,0.05,-0.32169,0.0002,19.28961]
[1778170155017,33.01,79798.78,0.05,-0.32169,0.0002,19.28961]
[1778170155265,33.01,79798.78,0.05,-0.32169,0.0002,19.28961]
[1778170155305,33.01,79798.78,0.05,-0.32169,0.0002,19.28961]
[1778170155465,33.01,79800.62,0.05,-0.32132,0.0002,19.28081]
[1778170156712,33.01,79800.62,0.05,-0.32132,0.0002,19.28081]
[1778170157635,33.01,79801.31,0.05,-0.32118,0.0002,19.27754]
[1778170158398,33.01,79801.31,0.05,-0.32118,0.0002,19.27754]
[1778170158415,33.01,79801.31,0.05,-0.32118,0.0002,19.27754]
[1778170159450,33.01,79801.54,0.05,-0.32114,0.0002,19.27644]
[1778170159542,33.01,79801.7,0.05,-0.32111,0.0002,19.27571]
[1778170161185,33.01,79801.7,0.05,-0.32111,0.0002,19.27574]
[1778170161213,33.01,79801.7,0.05,-0.32111,0.0002,19.27574]
[1778170161216,33.01,79801.7,0.05,-0.32111,0.0002,19.27574]
[1778170161226,33.01,79801.7,0.05,-0.32111,0.0002,19.27574]
[1778170161321,33.01,79801.7,0.05,-0.32111,0.0002,19.27574]
[1778170161443,33.01,79801.7,0.05,-0.32111,0.0002,19.27574]
[1778170161452,33.01,79801.7,0.05,-0.32111,0.0002,19.27574]
[1778170161544,33.01,79801.98,0.05,-0.32105,0.0002,19.27439]
[1778170162898,33.01,79801.98,0.05,-0.32105,0.0002,19.27442]
[1778170165183,33.01,79796.65,0.05,-0.32213,0.0002,19.3]
[1778170165215,33.01,79796.65,0.05,-0.32213,0.0002,19.3]
[1778170170307,33.01,79793.22,0.05,-0.32282,0.0002,19.31636]
[1778170170492,33.01,79793.22,0.05,-0.32282,0.0002,19.31636]
[1778170170580,33.01,79793.25,0.05,-0.32282,0.0002,19.31623]
[1778170173888,33.01,79794.28,0.05,-0.32258,0.0002,19.3065]
[1778170173900,33.01,79794.28,0.05,-0.32258,0.0002,19.3065]
[1778170174682,33.01,79803.56,0.05,-0.32071,0.0002,19.26212]
[1778170177792,33.01,79805.63,0.05,-0.32029,0.0002,19.2523]
[1778170177795,33.01,79805.63,0.05,-0.32029,0.0002,19.2523]
[1778170177812,33.01,79805.63,0.05,-0.32029,0.0002,19.2523]
[1778170177859,33.01,79805.63,0.05,-0.32029,0.0002,19.2523]
[1778170177920,33.01,79805.63,0.05,-0.32029,0.0002,19.2523]
[1778170177956,33.01,79805.63,0.05,-0.32029,0.0002,19.2523]
[1778170177984,33.01,79805.63,0.05,-0.32029,0.0002,19.2523]
[1778170178106,33.01,79805.63,0.05,-0.32029,0.0002,19.2523]
[1778170178277,33.01,79805.63,0.05,-0.32029,0.0002,19.2523]
[1778170178340,33.01,79805.63,0.05,-0.32029,0.0002,19.2523]
[1778170178519,33.01,79805.63,0.05,-0.32029,0.0002,19.2523]
[1778170178684,33.01,79805.63,0.05,-0.32029,0.0002,19.2523]
[1778170178685,33.01,79816.42,0.05,-0.31812,0.0002,19.20003]
[1778170178985,33.01,79816.42,0.05,-0.31812,0.0002,19.20003]
[1778170179021,33.01,79816.42,0.05,-0.31812,0.0002,19.20003]
[1778170179028,33.01,79816.42,0.05,-0.31812,0.0002,19.20003]
[1778170179105,33.01,79816.42,0.05,-0.31812,0.0002,19.20003]
[1778170179442,33.02,79828.24,0.05,-0.31576,0.0002,19.14219]
[1778170179751,33.02,79828.24,0.05,-0.31576,0.0002,19.14219]
[1778170179788,33.02,79828.24,0.05,-0.31576,0.0002,19.14219]
[1778170179963,33.02,79828.24,0.05,-0.31576,0.0002,19.14219]
[1778170180303,33.02,79828.05,0.05,-0.3158,0.0002,19.14317]
[1778170182242,33.02,79831.58,0.05,-0.31509,0.0002,19.12581]
[1778170183501,33.02,79832.56,0.05,-0.3149,0.0002,19.12106]
[1778170183677,33.02,79832.62,0.05,-0.31489,0.0002,19.12084]
[1778170187606,33.02,79841.04,0.05,-0.31322,0.0002,19.07925]
[1778170188962,33.02,79841.64,0.05,-0.31311,0.0002,19.07642]
[1778170188971,33.02,79841.64,0.05,-0.31311,0.0002,19.07642]
[1778170189204,33.02,79841.64,0.05,-0.31311,0.0002,19.07642]
[1778170189303,33.02,79841.64,0.05,-0.31311,0.0002,19.07642]
[1778170189499,33.02,79842.11,0.05,-0.31302,0.0002,19.07417]
[1778170194694,33.02,79839.09,0.05,-0.31362,0.0002,19.08929]
[1778170194739,33.02,79839.48,0.05,-0.31354,0.0002,19.08734]
[1778170194844,33.02,79839.48,0.05,-0.31354,0.0002,19.08734]
[1778170195659,33.02,79850.49,0.05,-0.31135,0.0002,19.03226]
[1778170197000,33.02,79855.31,0.05,-0.3104,0.0002,19.00801]
[1778170197020,33.02,79855.31,0.05,-0.3104,0.0002,19.00801]
[1778170197811,33.02,79855.31,0.05,-0.3104,0.0002,19.00801]
[1778170197825,33.02,79855.31,0.05,-0.3104,0.0002,19.00801]
[1778170197858,33.02,79855.31,0.05,-0.3104,0.0002,19.00801]
[1778170197869,33.02,79855.31,0.05,-0.3104,0.0002,19.00801]
[1778170198194,33.02,79855.31,0.05,-0.3104,0.0002,19.00801]
[1778170198225,33.02,79855.31,0.05,-0.3104,0.0002,19.00801]
[1778170198595,33.02,79855.31,0.05,-0.3104,0.0002,19.00801]
[1778170198620,33.02,79855.31,0.05,-0.3104,0.0002,19.00801]
[1778170198601,33.02,79862.71,0.05,-0.30893,0.0002,18.97063]
[1778170201515,33.02,79865.53,0.05,-0.30838,0.0002,18.95646]
[1778170201551,33.02,79865.53,0.05,-0.30838,0.0002,18.95646]
[1778170201654,33.02,79857.61,0.05,-0.30995,0.0002,18.99675]
[1778170203228,33.03,79857.02,0.05,-0.31007,0.0002,18.9998]
[1778170203258,33.03,79857.02,0.05,-0.31007,0.0002,18.9998]
[1778170203263,33.03,79857.02,0.05,-0.31007,0.0002,18.9998]
[1778170204562,33.03,79858.02,0.05,-0.30988,0.0002,18.9948]
[1778170204587,33.03,79858.02,0.05,-0.30988,0.0002,18.9948]
[1778170205469,33.03,79860.68,0.05,-0.30935,0.0002,18.98138]
[1778170205501,33.03,79860.68,0.05,-0.30935,0.0002,18.98138]
[1778170206874,33.03,79862.64,0.05,-0.30897,0.0002,18.97158]
[1778170206893,33.03,79862.64,0.05,-0.30897,0.0002,18.97158]
[1778170208164,33.03,79862.68,0.05,-0.30896,0.0002,18.97146]
[1778170208506,33.03,79862.31,0.05,-0.30904,0.0002,18.97334]
[1778170211528,33.03,79851.68,0.05,-0.31116,0.0002,19.02734]
[1778170215768,33.03,79846.47,0.05,-0.3122,0.0002,19.05365]
[1778170215796,33.03,79846.47,0.05,-0.3122,0.0002,19.05365]
[1778170216369,33.03,79846.47,0.05,-0.3122,0.0002,19.05365]
[1778170216570,33.03,79846.86,0.05,-0.31212,0.0002,19.05169]
[1778170217699,33.03,79854.2,0.05,-0.31066,0.0002,19.01484]
[1778170222606,33.03,79846.5,0.05,-0.3122,0.0002,19.05377]
[1778170223400,33.03,79846.5,0.05,-0.3122,0.0002,19.05377]
[1778170223425,33.03,79846.5,0.05,-0.3122,0.0002,19.05377]
[1778170224111,33.03,79843.78,0.05,-0.31274,0.0002,19.06743]
[1778170224153,33.03,79843.78,0.05,-0.31274,0.0002,19.06743]
[1778170224905,33.03,79844.68,0.05,-0.31257,0.0002,19.063]
[1778170224933,33.03,79844.68,0.05,-0.31257,0.0002,19.063]
[1778170225691,33.03,79839.12,0.05,-0.31368,0.0002,19.09078]
[1778170228499,33.04,79837.09,0.05,-0.31409,0.0002,19.10097]
[1778170228535,33.04,79837.09,0.05,-0.31409,0.0002,19.10097]
[1778170228716,33.04,79837.09,0.05,-0.31409,0.0002,19.10097]
[1778170228691,33.04,79830.47,0.05,-0.31541,0.0002,19.13375]
[1778170229656,33.04,79830.47,0.05,-0.31541,0.0002,19.13378]
[1778170229971,33.04,79830.47,0.05,-0.31541,0.0002,19.13378]
[1778170230005,33.04,79830.47,0.05,-0.31541,0.0002,19.13378]
[1778170230759,33.04,79830.47,0.05,-0.31541,0.0002,19.13378]
[1778170230762,33.04,79830.47,0.05,-0.31541,0.0002,19.13378]
[1778170231661,33.04,79832.88,0.05,-0.31493,0.0002,19.12191]
[1778170231681,33.04,79832.88,0.05,-0.31493,0.0002,19.12191]
[1778170231690,33.04,79831.86,0.05,-0.3151,0.0002,19.12211]
[1778170232808,33.04,79831.86,0.05,-0.3151,0.0002,19.12215]
[1778170233684,33.04,79832.43,0.05,-0.31499,0.0002,19.11937]
[1778170238719,33.04,79831.34,0.05,-0.31522,0.0002,19.12494]
[1778170243754,33.04,79834.1,0.05,-0.31467,0.0002,19.11142]
[1778170248792,33.04,79839.68,0.05,-0.31356,0.0002,19.0839]
[1778170253833,33.04,79837.81,0.05,-0.31394,0.0002,19.09339]
[1778170259373,33.04,79841.99,0.05,-0.31312,0.0002,19.07274]
[1778170261660,33.04,79843.43,0.05,-0.31283,0.0002,19.06554]
[1778170261787,33.04,79841.81,0.05,-0.31315,0.0002,19.0736]
[1778170261912,33.04,79841.81,0.05,-0.31315,0.0002,19.0736]
[1778170262019,33.04,79841.81,0.05,-0.31315,0.0002,19.0736]
[1778170262057,33.04,79841.81,0.05,-0.31315,0.0002,19.0736]
[1778170262781,33.04,79847.04,0.05,-0.31211,0.0002,19.04746]
[1778170263325,33.04,79847.04,0.05,-0.31211,0.0002,19.04746]
[1778170263350,33.04,79847.04,0.05,-0.31211,0.0002,19.04746]
[1778170263579,33.04,79847.04,0.05,-0.31211,0.0002,19.04746]
[1778170263600,33.04,79857.16,0.05,-0.3101,0.0002,18.99651]
[1778170264090,33.04,79857.16,0.05,-0.3101,0.0002,18.99651]
[1778170264109,33.04,79857.16,0.05,-0.3101,0.0002,18.99651]
[1778170264665,33.04,79856.99,0.05,-0.31013,0.0002,18.99737]
[1778170266773,33.04,79850.36,0.05,-0.31145,0.0002,19.03089]
[1778170267125,33.04,79850.36,0.05,-0.31145,0.0002,19.03089]
[1778170267132,33.04,79850.36,0.05,-0.31145,0.0002,19.03089]
[1778170267328,33.04,79844.92,0.05,-0.31253,0.0002,19.05819]
[1778170271697,33.04,79844.49,0.05,-0.31262,0.0002,19.06033]
[1778170271739,33.04,79844.49,0.05,-0.31262,0.0002,19.06033]
[1778170271758,33.04,79847.55,0.05,-0.31201,0.0002,19.04501]
[1778170274467,33.04,79852.34,0.05,-0.31106,0.0002,19.02098]
[1778170274496,33.04,79852.34,0.05,-0.31106,0.0002,19.02098]
[1778170275723,33.04,79849.32,0.05,-0.31166,0.0002,19.03619]
[1778170275773,33.04,79842.86,0.05,-0.31295,0.0002,19.06854]
[1778170275930,33.04,79842.86,0.05,-0.31295,0.0002,19.06854]
[1778170275985,33.04,79842.86,0.05,-0.31295,0.0002,19.06854]
[1778170276056,33.04,79842.86,0.05,-0.31295,0.0002,19.06854]
[1778170276127,33.04,79842.86,0.05,-0.31295,0.0002,19.06854]
[1778170276415,33.04,79842.86,0.05,-0.31295,0.0002,19.06854]
[1778170276587,33.04,79842.86,0.05,-0.31295,0.0002,19.06854]
[1778170276680,33.04,79829.57,0.05,-0.3156,0.0002,19.13441]
[1778170277631,33.04,79829.57,0.05,-0.3156,0.0002,19.13441]
[1778170277654,33.04,79829.57,0.05,-0.3156,0.0002,19.13441]
[1778170277665,33.04,79829.57,0.05,-0.3156,0.0002,19.13441]
[1778170277674,33.04,79829.57,0.05,-0.3156,0.0002,19.13441]
[1778170277722,33.05,79810.3,0.05,-0.31947,0.0002,19.22855]
[1778170280426,33.05,79803.73,0.05,-0.32079,0.0002,19.26023]
[1778170281130,33.05,79797.99,0.05,-0.32195,0.0002,19.2878]
[1778170282867,33.05,79797.99,0.05,-0.32195,0.0002,19.2878]
[1778170282887,33.05,79797.99,0.05,-0.32195,0.0002,19.2878]
[1778170284240,33.05,79792.97,0.05,-0.32296,0.0002,19.31173]
[1778170284250,33.05,79792.97,0.05,-0.32296,0.0002,19.31173]
[1778170284767,33.05,79794.15,0.05,-0.32273,0.0002,19.30613]
[1778170288455,33.05,79795.58,0.05,-0.32244,0.0002,19.29933]
[1778170288497,33.05,79795.58,0.05,-0.32244,0.0002,19.29933]
[1778170288645,33.05,79795.58,0.05,-0.32244,0.0002,19.29933]
[1778170289808,33.05,79799.77,0.05,-0.32159,0.0002,19.27935]
[1778170290397,33.05,79801.65,0.05,-0.32122,0.0002,19.27038]
[1778170290523,33.05,79801.65,0.05,-0.32122,0.0002,19.27038]
[1778170290541,33.05,79801.65,0.05,-0.32122,0.0002,19.27038]
[1778170290737,33.05,79801.65,0.05,-0.32122,0.0002,19.27038]
[1778170290752,33.05,79801.65,0.05,-0.32122,0.0002,19.27038]
[1778170290838,33.05,79801.5,0.05,-0.32125,0.0002,19.27114]
[1778170291115,33.05,79801.5,0.05,-0.32125,0.0002,19.27114]
[1778170291122,33.05,79801.5,0.05,-0.32125,0.0002,19.27114]
[1778170291235,33.05,79801.5,0.05,-0.32125,0.0002,19.27114]
[1778170291265,33.05,79801.5,0.05,-0.32125,0.0002,19.27114]
[1778170291612,33.05,79804.18,0.05,-0.32067,0.0002,19.25342]
[1778170293254,33.05,79804.74,0.05,-0.32056,0.0002,19.25073]
[1778170293301,33.05,79804.74,0.05,-0.32056,0.0002,19.25073]
[1778170293403,33.05,79811.77,0.05,-0.31914,0.0002,19.21675]
[1778170297837,33.05,79805.82,0.05,-0.32034,0.0002,19.24542]
[1778170298156,33.05,79805.82,0.05,-0.32034,0.0002,19.24542]
[1778170298179,33.05,79805.82,0.05,-0.32034,0.0002,19.24542]
[1778170298803,33.05,79799.68,0.05,-0.32158,0.0002,19.27494]
[1778170303858,33.05,79799.45,0.05,-0.32163,0.0002,19.27617]
[1778170304773,33.05,79799.22,0.05,-0.32168,0.0002,19.27731]
[1778170304803,33.05,79799.22,0.05,-0.32168,0.0002,19.27731]
[1778170307268,33.05,79790.87,0.05,-0.32337,0.0002,19.31709]
[1778170315259,33.05,79790.83,0.05,-0.32337,0.0002,19.31723]
[1778170316522,33.05,79790.83,0.05,-0.32337,0.0002,19.31723]
[1778170316583,33.05,79790.83,0.05,-0.32337,0.0002,19.31723]
[1778170318756,33.05,79799.94,0.05,-0.32153,0.0002,19.27388]
[1778170322539,33.05,79797.6,0.05,-0.32201,0.0002,19.28512]
[1778170322602,33.05,79797.6,0.05,-0.32201,0.0002,19.28512]
[1778170322694,33.05,79797.6,0.05,-0.32201,0.0002,19.28512]
[1778170322789,33.05,79797.6,0.05,-0.32201,0.0002,19.28512]
[1778170322809,33.05,79797.6,0.05,-0.32201,0.0002,19.28512]
[1778170322851,33.05,79797.6,0.05,-0.32201,0.0002,19.28512]
[1778170322789,33.05,79796.75,0.05,-0.32218,0.0002,19.28917]
[1778170323306,33.05,79796.75,0.05,-0.32218,0.0002,19.28917]
[1778170323832,33.05,79796.75,0.05,-0.32218,0.0002,19.28917]
[1778170323891,33.05,79782.93,0.05,-0.32497,0.0002,19.35458]
[1778170323931,33.05,79782.93,0.05,-0.32497,0.0002,19.35458]
[1778170323966,33.05,79782.93,0.05,-0.32497,0.0002,19.35458]
[1778170324126,33.05,79782.93,0.05,-0.32497,0.0002,19.35458]
[1778170324143,33.05,79782.93,0.05,-0.32497,0.0002,19.35458]
[1778170324215,33.05,79782.93,0.05,-0.32497,0.0002,19.35458]
[1778170324695,33.05,79782.93,0.05,-0.32497,0.0002,19.35458]
[1778170324697,33.05,79782.93,0.05,-0.32497,0.0002,19.35458]
[1778170324832,33.05,79774.19,0.05,-0.32675,0.0002,19.39571]
[1778170325096,33.05,79774.19,0.05,-0.32675,0.0002,19.39571]
[1778170325247,33.05,79774.19,0.05,-0.32675,0.0002,19.39571]
[1778170325322,33.05,79774.19,0.05,-0.32675,0.0002,19.39571]
[1778170325742,33.05,79762.89,0.05,-0.32906,0.0002,19.44822]
[1778170326490,33.05,79762.89,0.05,-0.32906,0.0002,19.44822]
[1778170326534,33.05,79762.89,0.05,-0.32906,0.0002,19.44822]
[1778170326682,33.05,79757.53,0.05,-0.33016,0.0002,19.47302]
[1778170327204,33.05,79757.53,0.05,-0.33016,0.0002,19.47302]
[1778170327356,33.05,79757.53,0.05,-0.33016,0.0002,19.47302]
[1778170327388,33.05,79757.53,0.05,-0.33016,0.0002,19.47302]
[1778170327426,33.05,79757.53,0.05,-0.33016,0.0002,19.47302]
[1778170327624,33.05,79757.53,0.05,-0.33016,0.0002,19.47302]
[1778170327809,33.06,79755.7,0.05,-0.33054,0.0002,19.48153]
[1778170328312,33.06,79755.7,0.05,-0.33054,0.0002,19.48153]
[1778170328338,33.06,79755.7,0.05,-0.33054,0.0002,19.48153]
[1778170328397,33.06,79755.7,0.05,-0.33054,0.0002,19.48153]
[1778170328752,33.06,79756.47,0.05,-0.33039,0.0002,19.4782]
[1778170329764,33.06,79756.47,0.05,-0.33039,0.0002,19.4782]
[1778170329777,33.06,79756.02,0.05,-0.33049,0.0002,19.48044]
[1778170333581,33.06,79756.94,0.05,-0.33032,0.0002,19.47672]
[1778170333594,33.06,79756.94,0.05,-0.33032,0.0002,19.47672]
[1778170333622,33.06,79756.94,0.05,-0.33032,0.0002,19.47672]
[1778170333674,33.07,79756.06,0.05,-0.33051,0.0002,19.48089]
[1778170335324,33.07,79757.08,0.05,-0.33031,0.0002,19.47638]
[1778170335425,33.07,79757.08,0.05,-0.33031,0.0002,19.47638]
[1778170335557,33.07,79757.08,0.05,-0.33031,0.0002,19.47638]
[1778170335564,33.07,79757.08,0.05,-0.33031,0.0002,19.47638]
[1778170335599,33.07,79757.08,0.05,-0.33031,0.0002,19.47638]
[1778170335751,33.07,79757.08,0.05,-0.33031,0.0002,19.47638]
[1778170335815,33.07,79757.08,0.05,-0.33031,0.0002,19.47638]
[1778170335820,33.07,79763.81,0.05,-0.32894,0.0002,19.44569]
[1778170335908,33.07,79763.81,0.05,-0.32894,0.0002,19.44569]
[1778170336012,33.07,79763.81,0.05,-0.32894,0.0002,19.44569]
[1778170336060,33.07,79763.81,0.05,-0.32894,0.0002,19.44569]
[1778170336221,33.07,79763.81,0.05,-0.32894,0.0002,19.44569]
[1778170336559,33.07,79763.81,0.05,-0.32894,0.0002,19.44569]
[1778170336591,33.07,79763.81,0.05,-0.32894,0.0002,19.44569]
[1778170337358,33.07,79774.15,0.05,-0.32685,0.0002,19.39801]
[1778170337405,33.07,79774.15,0.05,-0.32685,0.0002,19.39801]
[1778170337447,33.07,79774.15,0.05,-0.32685,0.0002,19.39801]
[1778170337459,33.07,79777.49,0.05,-0.32618,0.0002,19.38265]
[1778170338165,33.07,79777.49,0.05,-0.32618,0.0002,19.38265]
[1778170338207,33.07,79777.49,0.05,-0.32618,0.0002,19.38265]
[1778170338255,33.07,79777.49,0.05,-0.32618,0.0002,19.38265]
[1778170338428,33.07,79776.89,0.05,-0.32631,0.0002,19.38566]
[1778170339303,33.07,79776.89,0.05,-0.32631,0.0002,19.38566]
[1778170339326,33.07,79776.89,0.05,-0.32631,0.0002,19.38566]
[1778170339381,33.07,79776.89,0.05,-0.32631,0.0002,19.38566]
[1778170339461,33.07,79776.89,0.05,-0.32631,0.0002,19.38566]
[1778170339756,33.07,79786.79,0.05,-0.32431,0.0002,19.33929]
[1778170340077,33.07,79786.79,0.05,-0.32431,0.0002,19.33929]
[1778170340096,33.07,79786.79,0.05,-0.32431,0.0002,19.33929]
[1778170340144,33.07,79786.79,0.05,-0.32431,0.0002,19.33929]
[1778170340158,33.07,79786.79,0.05,-0.32431,0.0002,19.33929]
[1778170340888,33.07,79786.79,0.05,-0.32431,0.0002,19.33929]
[1778170340915,33.07,79786.97,0.05,-0.32427,0.0002,19.3385]
[1778170341988,33.07,79789.39,0.05,-0.32379,0.0002,19.3271]
[1778170342022,33.07,79789.39,0.05,-0.32379,0.0002,19.3271]
[1778170343931,33.07,79788.46,0.05,-0.32398,0.0002,19.33151]
[1778170343932,33.07,79788.46,0.05,-0.32398,0.0002,19.33151]
[1778170344470,33.07,79786.92,0.05,-0.32429,0.0002,19.33878]
[1778170345362,33.07,79786.92,0.05,-0.32429,0.0002,19.33878]
[1778170345477,33.07,79786.12,0.05,-0.32445,0.0002,19.34255]
[1778170345937,33.07,79786.12,0.05,-0.32445,0.0002,19.34255]
[1778170345953,33.07,79786.12,0.05,-0.32445,0.0002,19.34255]
[1778170346094,33.07,79786.12,0.05,-0.32445,0.0002,19.34255]
[1778170346697,33.07,79794.55,0.05,-0.32275,0.0002,19.30269]
[1778170347241,33.07,79794.55,0.05,-0.32275,0.0002,19.30269]
[1778170347274,33.07,79794.55,0.05,-0.32275,0.0002,19.30269]
[1778170349123,33.08,79802.91,0.05,-0.32107,0.0002,19.2629]
[1778170350112,33.08,79804.81,0.05,-0.32069,0.0002,19.25386]
[1778170350242,33.08,79804.81,0.05,-0.32069,0.0002,19.25386]
[1778170350377,33.08,79804.81,0.05,-0.32069,0.0002,19.25386]
[1778170350394,33.08,79804.81,0.05,-0.32069,0.0002,19.25386]
[1778170350405,33.08,79804.81,0.05,-0.32069,0.0002,19.25386]
[1778170350429,33.08,79804.81,0.05,-0.32069,0.0002,19.25386]
[1778170350455,33.08,79804.81,0.05,-0.32069,0.0002,19.25386]
[1778170350688,33.08,79804.81,0.05,-0.32069,0.0002,19.25386]
[1778170350807,33.08,79804.81,0.05,-0.32069,0.0002,19.25386]
[1778170350888,33.08,79804.6,0.05,-0.32073,0.0002,19.25494]
[1778170354217,33.08,79801.46,0.05,-0.32134,0.0002,19.26533]
[1778170354825,33.08,79798.57,0.05,-0.32192,0.0002,19.27919]
[1778170359846,33.08,79803.55,0.05,-0.32092,0.0002,19.25551]
[1778170364889,33.08,79802.59,0.05,-0.32112,0.0002,19.26011]
[1778170369943,33.08,79806.42,0.05,-0.32034,0.0002,19.2416]
[1778170370517,33.08,79806.42,0.05,-0.32034,0.0002,19.2416]
[1778170370535,33.08,79806.42,0.05,-0.32034,0.0002,19.2416]
[1778170370613,33.08,79806.42,0.05,-0.32034,0.0002,19.2416]
[1778170370617,33.08,79806.42,0.05,-0.32034,0.0002,19.2416]
[1778170370713,33.08,79807.03,0.05,-0.32022,0.0002,19.23866]
[1778170372900,33.08,79807.03,0.05,-0.32022,0.0002,19.23866]
[1778170372916,33.08,79813.48,0.05,-0.31892,0.0002,19.20755]
[1778170372962,33.08,79813.48,0.05,-0.31892,0.0002,19.20755]
[1778170373357,33.08,79813.48,0.05,-0.31892,0.0002,19.20755]
[1778170373883,33.08,79800.72,0.05,-0.32149,0.0002,19.26894]
[1778170375432,33.08,79795.42,0.05,-0.32256,0.0002,19.29423]
[1778170375494,33.08,79795.42,0.05,-0.32256,0.0002,19.29423]
[1778170375535,33.08,79795.42,0.05,-0.32256,0.0002,19.29423]
[1778170375698,33.08,79797.6,0.05,-0.32212,0.0002,19.28385]
[1778170376283,33.08,79797.6,0.05,-0.32212,0.0002,19.28385]
[1778170376298,33.08,79797.6,0.05,-0.32212,0.0002,19.28385]
[1778170376318,33.08,79797.6,0.05,-0.32212,0.0002,19.28385]
[1778170376505,33.08,79797.6,0.05,-0.32212,0.0002,19.28385]
[1778170376544,33.08,79797.6,0.05,-0.32212,0.0002,19.28385]
[1778170376790,33.08,79797.6,0.05,-0.32212,0.0002,19.28385]
[1778170376879,33.08,79797.92,0.05,-0.32206,0.0002,19.28234]
[1778170382739,33.08,79795.86,0.05,-0.32247,0.0002,19.29224]
[1778170384805,33.08,79797.73,0.05,-0.3221,0.0002,19.28335]
[1778170384854,33.08,79797.73,0.05,-0.3221,0.0002,19.28335]
[1778170384907,33.08,79797.73,0.05,-0.3221,0.0002,19.28335]
[1778170384924,33.08,79797.73,0.05,-0.3221,0.0002,19.28335]
[1778170384914,33.08,79802.6,0.05,-0.32112,0.0002,19.26011]
[1778170385188,33.08,79802.6,0.05,-0.32112,0.0002,19.26011]
[1778170385301,33.08,79802.6,0.05,-0.32112,0.0002,19.26011]
[1778170385863,33.08,79816.15,0.05,-0.3184,0.0002,19.1948]
[1778170386322,33.08,79816.15,0.05,-0.3184,0.0002,19.1948]
[1778170386885,33.08,79816.15,0.05,-0.3184,0.0002,19.1948]
[1778170387011,33.08,79817.15,0.05,-0.31819,0.0002,19.18989]
[1778170387080,33.08,79817.15,0.05,-0.31819,0.0002,19.18989]
[1778170387790,33.08,79827.23,0.05,-0.31617,0.0002,19.14061]
[1778170389245,33.08,79827.23,0.05,-0.31617,0.0002,19.14059]
[1778170389272,33.08,79827.23,0.05,-0.31617,0.0002,19.14059]
[1778170389916,33.08,79827.23,0.05,-0.31617,0.0002,19.14059]
[1778170389945,33.08,79827.23,0.05,-0.31617,0.0002,19.14059]
[1778170391011,33.08,79825.81,0.05,-0.31645,0.0002,19.1475]
[1778170391023,33.08,79825.81,0.05,-0.31645,0.0002,19.1475]
[1778170391815,33.08,79825.32,0.05,-0.31655,0.0002,19.14986]
[1778170396837,33.08,79822.54,0.05,-0.3171,0.0002,19.16329]
[1778170401378,33.08,79827.12,0.05,-0.31618,0.0002,19.14075]
[1778170401532,33.08,79827.12,0.05,-0.31618,0.0002,19.14075]
[1778170401544,33.08,79827.12,0.05,-0.31618,0.0002,19.14075]
[1778170401876,33.08,79827.12,0.05,-0.31618,0.0002,19.14069]
[1778170404894,33.07,79834.43,0.05,-0.31471,0.0002,19.10461]
[1778170409936,33.07,79834.87,0.05,-0.31462,0.0002,19.10234]
[1778170410946,33.07,79842.01,0.05,-0.3132,0.0002,19.06691]
[1778170415985,33.08,79837.08,0.05,-0.31415,0.0002,19.08662]
[1778170417998,33.08,79829.41,0.05,-0.31568,0.0002,19.12448]
[1778170422868,33.07,79817.02,0.05,-0.31816,0.0002,19.18501]
[1778170424251,33.07,79818.3,0.05,-0.3179,0.0002,19.17879]
[1778170424816,33.07,79819.65,0.05,-0.31763,0.0002,19.17219]
[1778170426183,33.07,79821.35,0.05,-0.31729,0.0002,19.1639]
[1778170426255,33.07,79821.35,0.05,-0.31729,0.0002,19.1639]
[1778170432100,33.07,79820.25,0.05,-0.31751,0.0002,19.16923]
[1778170437490,33.07,79820.65,0.05,-0.31743,0.0002,19.16727]
[1778170442966,33.07,79816.12,0.05,-0.31834,0.0002,19.18929]
[1778170445467,33.07,79828.32,0.05,-0.31589,0.0002,19.12965]
[1778170449002,33.07,79821.68,0.05,-0.31722,0.0002,19.1622]
[1778170454040,33.07,79817.21,0.05,-0.31812,0.0002,19.18396]
[1778170454019,33.07,79827.81,0.05,-0.31599,0.0002,19.13217]
[1778170456143,33.07,79832.1,0.05,-0.31514,0.0002,19.11113]
[1778170456203,33.07,79832.1,0.05,-0.31514,0.0002,19.11113]
[1778170457499,33.07,79831.04,0.05,-0.31535,0.0002,19.1164]
[1778170457635,33.07,79831.04,0.05,-0.31535,0.0002,19.1164]
[1778170457700,33.07,79831.04,0.05,-0.31535,0.0002,19.1164]
[1778170457702,33.08,79831.98,0.05,-0.31517,0.0002,19.11182]
[1778170460831,33.08,79839.6,0.05,-0.31365,0.0002,19.07413]
[1778170466152,33.08,79839.76,0.05,-0.31362,0.0002,19.0734]
[1778170472152,33.08,79842.5,0.05,-0.31304,0.0002,19.05493]
[1778170477516,33.08,79840.53,0.05,-0.31343,0.0002,19.06476]
[1778170483502,33.08,79838.78,0.05,-0.31378,0.0002,19.07347]
[1778170488450,33.08,79844.79,0.05,-0.31259,0.0002,19.04362]
[1778170488678,33.08,79844.79,0.05,-0.31259,0.0002,19.04362]
[1778170493689,33.08,79849.18,0.05,-0.31171,0.0002,19.02142]
[1778170494570,33.07,79849.28,0.05,-0.31168,0.0002,19.02087]
[1778170494581,33.07,79849.28,0.05,-0.31168,0.0002,19.02087]
[1778170494673,33.07,79849.28,0.05,-0.31168,0.0002,19.02087]
[1778170494743,33.07,79848.04,0.05,-0.31193,0.0002,19.02703]
[1778170495568,33.07,79848.04,0.05,-0.31193,0.0002,19.02703]
[1778170495580,33.07,79848.04,0.05,-0.31193,0.0002,19.02703]
[1778170496047,33.07,79851.67,0.05,-0.31121,0.0002,19.00878]
[1778170496120,33.07,79851.67,0.05,-0.31121,0.0002,19.00878]
[1778170496166,33.07,79851.67,0.05,-0.31121,0.0002,19.00878]
[1778170501603,33.07,79847.62,0.05,-0.312,0.0002,19.02888]
[1778170502275,33.07,79847.11,0.05,-0.3121,0.0002,19.03139]
[1778170502322,33.07,79847.11,0.05,-0.3121,0.0002,19.03139]
[1778170503343,33.07,79842.69,0.05,-0.31298,0.0002,19.05342]
[1778170504119,33.07,79842.69,0.05,-0.31298,0.0002,19.05342]
[1778170504116,33.07,79841.09,0.05,-0.3133,0.0002,19.06133]
[1778170505042,33.07,79829.74,0.05,-0.31556,0.0002,19.1175]
[1778170505524,33.07,79829.74,0.05,-0.31556,0.0002,19.1175]
[1778170505617,33.07,79829.74,0.05,-0.31556,0.0002,19.1175]
[1778170505719,33.07,79822.8,0.05,-0.31695,0.0002,19.15156]
[1778170507214,33.07,79823.28,0.05,-0.31686,0.0002,19.14922]
[1778170507248,33.07,79823.28,0.05,-0.31686,0.0002,19.14922]
[1778170507254,33.07,79823.28,0.05,-0.31686,0.0002,19.14922]
[1778170507758,33.07,79823.28,0.05,-0.31686,0.0002,19.14922]
[1778170507770,33.07,79823.28,0.05,-0.31686,0.0002,19.14922]
[1778170507800,33.07,79823.28,0.05,-0.31686,0.0002,19.14922]
[1778170508025,33.07,79815.38,0.05,-0.31844,0.0002,19.18777]
[1778170508474,33.07,79815.38,0.05,-0.31844,0.0002,19.18777]
[1778170508543,33.07,79815.38,0.05,-0.31844,0.0002,19.18777]
[1778170510167,33.07,79815.94,0.05,-0.31833,0.0002,19.18506]
[1778170511119,33.07,79809.51,0.05,-0.31962,0.0002,19.21621]
[1778170511270,33.07,79809.51,0.05,-0.31962,0.0002,19.21621]
[1778170512032,33.07,79793.33,0.05,-0.32288,0.0002,19.29365]
[1778170512251,33.07,79793.33,0.05,-0.32288,0.0002,19.29365]
[1778170512556,33.07,79793.33,0.05,-0.32288,0.0002,19.29365]
[1778170513685,33.07,79787.13,0.05,-0.32414,0.0002,19.32302]
[1778170514620,33.07,79787.13,0.05,-0.32414,0.0002,19.32302]
[1778170514690,33.07,79784.71,0.05,-0.32463,0.0002,19.33441]
[1778170516602,33.07,79781.07,0.05,-0.32536,0.0002,19.35149]
[1778170516627,33.07,79781.07,0.05,-0.32536,0.0002,19.35149]
[1778170518404,33.07,79783.76,0.05,-0.32481,0.0002,19.33878]
[1778170518522,33.07,79783.76,0.05,-0.32481,0.0002,19.33878]
[1778170518785,33.07,79775.95,0.05,-0.3264,0.0002,19.37534]
[1778170519437,33.07,79775.95,0.05,-0.3264,0.0002,19.37534]
[1778170519474,33.07,79775.95,0.05,-0.3264,0.0002,19.37534]
[1778170520044,33.07,79766.25,0.05,-0.32837,0.0002,19.42044]
[1778170520270,33.07,79766.25,0.05,-0.32837,0.0002,19.42044]
[1778170520810,33.07,79766.25,0.05,-0.32837,0.0002,19.42044]
[1778170520905,33.07,79766.25,0.05,-0.32837,0.0002,19.42044]
[1778170520911,33.07,79766.25,0.05,-0.32837,0.0002,19.42044]
[1778170520988,33.07,79766.25,0.05,-0.32837,0.0002,19.42044]
[1778170521045,33.07,79766.25,0.05,-0.32837,0.0002,19.42044]
[1778170521081,33.07,79766.25,0.05,-0.32837,0.0002,19.42044]
[1778170521115,33.07,79767.74,0.05,-0.32807,0.0002,19.41367]
[1778170522443,33.07,79767.74,0.05,-0.32807,0.0002,19.41367]
[1778170522473,33.07,79767.74,0.05,-0.32807,0.0002,19.41367]
[1778170522480,33.07,79767.74,0.05,-0.32807,0.0002,19.41367]
[1778170522506,33.07,79767.74,0.05,-0.32807,0.0002,19.41367]
[1778170522537,33.07,79767.74,0.05,-0.32807,0.0002,19.41367]
[1778170522567,33.07,79767.74,0.05,-0.32807,0.0002,19.41367]
[1778170522821,33.07,79767.74,0.05,-0.32807,0.0002,19.41367]
[1778170523093,33.07,79767.74,0.05,-0.32807,0.0002,19.41367]
[1778170523127,33.07,79767.74,0.05,-0.32807,0.0002,19.41367]
[1778170522946,33.08,79762.86,0.05,-0.32908,0.0002,19.4364]
[1778170524291,33.08,79759.0,0.05,-0.32987,0.0002,19.45428]
[1778170524336,33.08,79759.0,0.05,-0.32987,0.0002,19.45428]
[1778170524572,33.08,79759.0,0.05,-0.32987,0.0002,19.45428]
[1778170524688,33.08,79759.0,0.05,-0.32987,0.0002,19.45428]
[1778170524977,33.08,79759.0,0.05,-0.32987,0.0002,19.45428]
[1778170525209,33.08,79755.93,0.05,-0.3305,0.0002,19.46847]
[1778170525451,33.08,79755.93,0.05,-0.3305,0.0002,19.46847]
[1778170525618,33.08,79755.93,0.05,-0.3305,0.0002,19.46847]
[1778170525991,33.08,79755.93,0.05,-0.3305,0.0002,19.46847]
[1778170525993,33.08,79755.93,0.05,-0.3305,0.0002,19.46847]
[1778170526008,33.08,79755.93,0.05,-0.3305,0.0002,19.46847]
[1778170526075,33.08,79749.97,0.05,-0.33173,0.0002,19.49574]
[1778170527244,33.08,79749.97,0.05,-0.33173,0.0002,19.49574]
[1778170527395,33.08,79749.97,0.05,-0.33173,0.0002,19.49574]
[1778170527547,33.08,79749.97,0.05,-0.33173,0.0002,19.49574]
[1778170527583,33.08,79749.97,0.05,-0.33173,0.0002,19.49574]
[1778170527835,33.08,79756.73,0.05,-0.33036,0.0002,19.46518]
[1778170528450,33.08,79756.73,0.05,-0.33036,0.0002,19.46518]
[1778170528458,33.08,79756.73,0.05,-0.33036,0.0002,19.46518]
[1778170528518,33.08,79756.73,0.05,-0.33036,0.0002,19.46518]
[1778170529016,33.08,79756.73,0.05,-0.33036,0.0002,19.46518]
[1778170529063,33.09,79752.58,0.05,-0.33122,0.0002,19.48444]
[1778170530575,33.09,79752.58,0.05,-0.33122,0.0002,19.48444]
[1778170530613,33.09,79752.58,0.05,-0.33122,0.0002,19.48444]
[1778170531101,33.09,79752.58,0.05,-0.33122,0.0002,19.48444]
[1778170531109,33.09,79748.15,0.05,-0.33211,0.0002,19.50004]
[1778170531229,33.09,79748.15,0.05,-0.33211,0.0002,19.50004]
[1778170531307,33.09,79748.15,0.05,-0.33211,0.0002,19.50004]
[1778170532022,33.09,79739.79,0.05,-0.33382,0.0002,19.5378]
[1778170533122,33.09,79739.79,0.05,-0.33382,0.0002,19.5378]
[1778170533135,33.09,79739.79,0.05,-0.33382,0.0002,19.5378]
[1778170538190,33.1,79740.03,0.05,-0.33381,0.0002,19.5375]
[1778170539530,33.1,79740.69,0.05,-0.33368,0.0002,19.53468]
[1778170539623,33.1,79740.69,0.05,-0.33368,0.0002,19.53468]
[1778170540723,33.1,79742.59,0.05,-0.3333,0.0002,19.5263]
[1778170540732,33.1,79742.59,0.05,-0.3333,0.0002,19.5263]
[1778170540980,33.1,79759.45,0.05,-0.32986,0.0002,19.45009]
[1778170541674,33.1,79759.45,0.05,-0.32986,0.0002,19.45009]
[1778170541916,33.1,79759.45,0.05,-0.32986,0.0002,19.45009]
[1778170542005,33.1,79759.45,0.05,-0.32986,0.0002,19.45009]
[1778170542069,33.1,79759.45,0.05,-0.32986,0.0002,19.45009]
[1778170542125,33.1,79759.45,0.05,-0.32986,0.0002,19.45009]
[1778170542055,33.1,79765.56,0.05,-0.32863,0.0002,19.42227]
[1778170542442,33.1,79765.56,0.05,-0.32863,0.0002,19.42227]
[1778170542481,33.1,79765.56,0.05,-0.32863,0.0002,19.42227]
[1778170542736,33.1,79765.56,0.05,-0.32863,0.0002,19.42227]
[1778170542916,33.1,79765.56,0.05,-0.32863,0.0002,19.42227]
[1778170542990,33.11,79781.24,0.05,-0.32545,0.0002,19.34964]
[1778170543301,33.11,79781.24,0.05,-0.32545,0.0002,19.34964]
[1778170543324,33.11,79781.24,0.05,-0.32545,0.0002,19.34964]
[1778170543524,33.11,79781.24,0.05,-0.32545,0.0002,19.34964]
[1778170543893,33.11,79781.24,0.05,-0.32545,0.0002,19.34967]
[1778170544928,33.11,79781.24,0.05,-0.32545,0.0002,19.34967]
[1778170544940,33.11,79781.24,0.05,-0.32545,0.0002,19.34967]
[1778170545008,33.11,79788.43,0.05,-0.324,0.0002,19.31589]
[1778170546739,33.11,79788.43,0.05,-0.324,0.0002,19.31589]
[1778170546793,33.11,79788.43,0.05,-0.324,0.0002,19.31589]
[1778170547343,33.11,79789.12,0.05,-0.32386,0.0002,19.31265]
[1778170547928,33.11,79789.7,0.05,-0.32374,0.0002,19.30992]
[1778170550434,33.11,79784.26,0.05,-0.32484,0.0002,19.33551]
[1778170551129,33.11,79784.22,0.05,-0.32485,0.0002,19.3357]
[1778170551656,33.11,79784.22,0.05,-0.32485,0.0002,19.3357]
[1778170551694,33.11,79784.22,0.05,-0.32485,0.0002,19.3357]
[1778170554082,33.11,79784.74,0.05,-0.32474,0.0002,19.33323]
[1778170554161,33.11,79785.15,0.05,-0.32466,0.0002,19.33129]
[1778170556985,33.1,79778.95,0.05,-0.32591,0.0002,19.36025]
[1778170558948,33.1,79783.19,0.05,-0.32505,0.0002,19.34039]
[1778170559817,33.1,79781.96,0.05,-0.3253,0.0002,19.34614]
[1778170560028,33.1,79780.33,0.05,-0.32563,0.0002,19.35373]
[1778170561469,33.1,79783.38,0.05,-0.32501,0.0002,19.33942]
[1778170562165,33.1,79783.38,0.05,-0.32501,0.0002,19.33942]
[1778170562187,33.1,79783.38,0.05,-0.32501,0.0002,19.33939]
[1778170563029,33.1,79783.98,0.05,-0.32489,0.0002,19.33659]
[1778170564036,33.1,79775.71,0.05,-0.32657,0.0002,19.37526]
[1778170565043,33.11,79768.93,0.05,-0.32795,0.0002,19.40686]
[1778170570072,33.11,79769.38,0.05,-0.32788,0.0002,19.4054]
[1778170571580,33.11,79759.24,0.05,-0.32996,0.0002,19.45231]
[1778170572480,33.12,79759.24,0.05,-0.32996,0.0002,19.45247]
[1778170572507,33.12,79759.24,0.05,-0.32996,0.0002,19.45247]
[1778170573107,33.12,79759.24,0.05,-0.32996,0.0002,19.45247]
[1778170573157,33.12,79759.24,0.05,-0.32996,0.0002,19.45247]
[1778170573134,33.12,79751.74,0.05,-0.3315,0.0002,19.4868]
[1778170573614,33.12,79751.74,0.05,-0.3315,0.0002,19.4868]
[1778170573626,33.12,79751.74,0.05,-0.3315,0.0002,19.4868]
[1778170573650,33.12,79751.74,0.05,-0.3315,0.0002,19.4868]
[1778170573796,33.12,79751.74,0.05,-0.3315,0.0002,19.4868]
[1778170574106,33.12,79751.74,0.05,-0.33151,0.0002,19.48699]
[1778170574377,33.12,79751.74,0.05,-0.33151,0.0002,19.48699]
[1778170575799,33.12,79753.88,0.05,-0.33108,0.0002,19.47747]
[1778170581111,33.13,79751.38,0.05,-0.33163,0.0002,19.48973]
[1778170583178,33.13,79760.59,0.05,-0.32978,0.0002,19.44832]
[1778170584660,33.14,79758.34,0.05,-0.33024,0.0002,19.45877]
[1778170585551,33.14,79755.87,0.05,-0.33075,0.0002,19.47018]
[1778170587030,33.14,79751.8,0.05,-0.33159,0.0002,19.4888]
[1778170588800,33.14,79751.8,0.05,-0.3316,0.0002,19.48915]
[1778170589220,33.14,79749.46,0.05,-0.33209,0.0002,19.4999]
[1778170590997,33.15,79756.23,0.05,-0.33071,0.0002,19.46942]
[1778170594482,33.15,79749.0,0.05,-0.3322,0.0002,19.49825]
[1778170599517,33.16,79746.26,0.05,-0.33278,0.0002,19.51123]
[1778170599732,33.16,79746.26,0.05,-0.33278,0.0002,19.51123]
[1778170600180,33.16,79746.38,0.05,-0.33276,0.0002,19.51069]
[1778170602204,33.17,79732.99,0.05,-0.33552,0.0002,19.57083]
[1778170603288,33.17,79732.18,0.05,-0.33569,0.0002,19.57452]
[1778170603297,33.17,79732.18,0.05,-0.33569,0.0002,19.57452]
[1778170605322,33.17,79733.43,0.05,-0.33544,0.0002,19.5692]
[1778170605327,33.17,79733.43,0.05,-0.33544,0.0002,19.5692]
[1778170605369,33.17,79733.43,0.05,-0.33544,0.0002,19.5692]
[1778170605420,33.17,79736.47,0.05,-0.33482,0.0002,19.55583]
[1778170607392,33.17,79738.05,0.05,-0.3345,0.0002,19.54881]
[1778170607403,33.17,79738.05,0.05,-0.3345,0.0002,19.54881]
[1778170609941,33.17,79736.65,0.05,-0.3348,0.0002,19.55527]
[1778170609999,33.17,79736.65,0.05,-0.3348,0.0002,19.55527]
[1778170611238,33.18,79743.37,0.05,-0.33344,0.0002,19.52568]
[1778170611290,33.18,79743.37,0.05,-0.33344,0.0002,19.52568]
[1778170611351,33.18,79743.37,0.05,-0.33344,0.0002,19.52568]
[1778170611897,33.18,79743.37,0.05,-0.33344,0.0002,19.52568]
[1778170611932,33.18,79743.37,0.05,-0.33344,0.0002,19.52568]
[1778170611953,33.18,79743.37,0.05,-0.33344,0.0002,19.52568]
[1778170612129,33.18,79743.37,0.05,-0.33344,0.0002,19.52568]
[1778170612131,33.18,79743.37,0.05,-0.33344,0.0002,19.52568]
[1778170612188,33.18,79743.37,0.05,-0.33344,0.0002,19.52568]
[1778170612222,33.18,79757.95,0.05,-0.33047,0.0002,19.46003]
[1778170612314,33.18,79757.95,0.05,-0.33047,0.0002,19.46003]
[1778170612340,33.18,79757.95,0.05,-0.33047,0.0002,19.46003]
[1778170612379,33.18,79757.95,0.05,-0.33047,0.0002,19.46003]
[1778170612450,33.18,79757.95,0.05,-0.33047,0.0002,19.46003]
[1778170612580,33.18,79757.95,0.05,-0.33047,0.0002,19.46003]
[1778170612613,33.18,79757.95,0.05,-0.33047,0.0002,19.46003]
[1778170612798,33.18,79757.95,0.05,-0.33047,0.0002,19.46003]
[1778170612850,33.18,79757.95,0.05,-0.33047,0.0002,19.46003]
[1778170612855,33.18,79757.95,0.05,-0.33047,0.0002,19.46003]
[1778170612889,33.18,79757.95,0.05,-0.33047,0.0002,19.46003]
[1778170613134,33.18,79765.48,0.05,-0.32894,0.0002,19.42565]
[1778170613606,33.18,79765.48,0.05,-0.32894,0.0002,19.42565]
[1778170613632,33.18,79765.48,0.05,-0.32894,0.0002,19.42565]
[1778170613640,33.18,79768.86,0.05,-0.32826,0.0002,19.41035]
[1778170614423,33.18,79768.86,0.05,-0.32826,0.0002,19.41035]
[1778170614429,33.18,79768.86,0.05,-0.32826,0.0002,19.41035]
[1778170614472,33.18,79768.86,0.05,-0.32826,0.0002,19.41035]
[1778170614519,33.18,79768.86,0.05,-0.32826,0.0002,19.41035]
[1778170614940,33.18,79768.59,0.05,-0.32832,0.0002,19.41166]
[1778170616037,33.18,79768.59,0.05,-0.32832,0.0002,19.41166]
[1778170616072,33.18,79768.59,0.05,-0.32832,0.0002,19.41166]
[1778170616198,33.18,79760.12,0.05,-0.33005,0.0002,19.45054]
[1778170618317,33.18,79757.94,0.05,-0.33049,0.0002,19.46053]
[1778170618421,33.18,79757.94,0.05,-0.33049,0.0002,19.46053]
[1778170618629,33.18,79757.94,0.05,-0.33049,0.0002,19.46053]
[1778170618665,33.18,79757.94,0.05,-0.33049,0.0002,19.46053]
[1778170618793,33.18,79757.94,0.05,-0.33049,0.0002,19.46053]
[1778170618876,33.18,79757.94,0.05,-0.33049,0.0002,19.46053]
[1778170618944,33.18,79760.35,0.05,-0.33001,0.0002,19.44968]
[1778170619296,33.18,79760.35,0.05,-0.33001,0.0002,19.44968]
[1778170620591,33.18,79763.81,0.05,-0.32931,0.0002,19.43396]
[1778170621017,33.18,79763.81,0.05,-0.32931,0.0002,19.43396]
[1778170621100,33.18,79763.81,0.05,-0.32931,0.0002,19.43396]
[1778170621153,33.18,79760.84,0.05,-0.32991,0.0002,19.44752]
[1778170622037,33.18,79760.84,0.05,-0.32991,0.0002,19.44752]
[1778170622243,33.18,79760.84,0.05,-0.32991,0.0002,19.44752]
[1778170622381,33.18,79755.12,0.05,-0.33108,0.0002,19.4736]
[1778170622698,33.18,79755.12,0.05,-0.33108,0.0002,19.4736]
[1778170622788,33.18,79755.12,0.05,-0.33108,0.0002,19.4736]
[1778170622870,33.18,79755.12,0.05,-0.33108,0.0002,19.4736]
[1778170623170,33.18,79742.6,0.05,-0.33364,0.0002,19.5301]
[1778170623884,33.18,79742.6,0.05,-0.33364,0.0002,19.5301]
[1778170623971,33.19,79740.19,0.05,-0.33414,0.0002,19.54113]
[1778170624447,33.19,79740.19,0.05,-0.33414,0.0002,19.54113]
[1778170629489,33.19,79739.86,0.05,-0.33423,0.0002,19.54312]
[1778170633012,33.2,79741.65,0.05,-0.33388,0.0002,19.53555]
[1778170633482,33.2,79743.77,0.05,-0.33346,0.0002,19.52635]
[1778170633594,33.2,79743.77,0.05,-0.33346,0.0002,19.52635]
[1778170634179,33.2,79753.71,0.05,-0.33144,0.0002,19.48182]
[1778170634888,33.2,79753.71,0.05,-0.33144,0.0002,19.48182]
[1778170634960,33.2,79753.71,0.05,-0.33144,0.0002,19.48182]
[1778170636568,33.2,79747.33,0.05,-0.33276,0.0002,19.51092]
[1778170639849,33.21,79754.49,0.05,-0.33133,0.0002,19.47932]
[1778170641894,33.21,79756.63,0.05,-0.3309,0.0002,19.46982]
[1778170642026,33.21,79756.63,0.05,-0.3309,0.0002,19.46982]
[1778170642195,33.21,79756.63,0.05,-0.3309,0.0002,19.46982]
[1778170642277,33.21,79754.93,0.05,-0.33125,0.0002,19.47752]
[1778170642398,33.21,79754.93,0.05,-0.33125,0.0002,19.47752]
[1778170642585,33.21,79754.93,0.05,-0.33125,0.0002,19.47752]
[1778170644028,33.22,79768.55,0.05,-0.3285,0.0002,19.41585]
[1778170645781,33.22,79767.54,0.05,-0.3287,0.0002,19.42048]
[1778170645819,33.22,79767.54,0.05,-0.3287,0.0002,19.42048]
[1778170646036,33.22,79767.54,0.05,-0.3287,0.0002,19.42048]
[1778170646280,33.22,79767.54,0.05,-0.3287,0.0002,19.42048]
[1778170646192,33.22,79758.79,0.05,-0.33049,0.0002,19.46065]
[1778170646318,33.22,79758.79,0.05,-0.33049,0.0002,19.46065]
[1778170646424,33.22,79758.79,0.05,-0.33049,0.0002,19.46065]
[1778170646441,33.22,79758.79,0.05,-0.33049,0.0002,19.46065]
[1778170647643,33.22,79752.06,0.05,-0.33186,0.0002,19.49125]
[1778170653295,33.23,79753.9,0.05,-0.33149,0.0002,19.47879]
[1778170655762,33.23,79759.32,0.05,-0.3304,0.0002,19.45456]
[1778170655864,33.23,79759.32,0.05,-0.3304,0.0002,19.45456]
[1778170656926,33.23,79761.69,0.05,-0.32992,0.0002,19.44395]
[1778170656937,33.23,79761.69,0.05,-0.32992,0.0002,19.44395]
[1778170657238,33.23,79769.31,0.05,-0.32838,0.0002,19.40923]
[1778170658291,33.23,79763.02,0.05,-0.32966,0.0002,19.43797]
[1778170663300,33.23,79758.92,0.05,-0.33049,0.0002,19.45671]
[1778170664236,33.23,79766.86,0.05,-0.32889,0.0002,19.42074]
[1778170665037,33.23,79766.86,0.05,-0.32889,0.0002,19.42074]
[1778170665127,33.23,79766.86,0.05,-0.32889,0.0002,19.42074]
[1778170665265,33.23,79766.86,0.05,-0.32889,0.0002,19.42074]
[1778170665394,33.23,79768.08,0.05,-0.32865,0.0002,19.41526]
[1778170665431,33.23,79768.08,0.05,-0.32865,0.0002,19.41526]
[1778170665771,33.24,79768.08,0.05,-0.32865,0.0002,19.41537]
[1778170666779,33.24,79775.31,0.05,-0.32719,0.0002,19.38211]
[1778170667959,33.24,79775.31,0.05,-0.32719,0.0002,19.38211]
[1778170668167,33.24,79775.31,0.05,-0.32719,0.0002,19.38211]
[1778170668309,33.24,79775.31,0.05,-0.32719,0.0002,19.38211]
[1778170668319,33.24,79781.11,0.05,-0.32602,0.0002,19.35524]
[1778170668656,33.24,79781.11,0.05,-0.32602,0.0002,19.35524]
[1778170668706,33.24,79781.11,0.05,-0.32602,0.0002,19.35524]
[1778170668784,33.24,79781.11,0.05,-0.32602,0.0002,19.35524]
[1778170668789,33.24,79781.11,0.05,-0.32602,0.0002,19.35524]
[1778170668902,33.24,79781.11,0.05,-0.32602,0.0002,19.35524]
[1778170668968,33.24,79781.11,0.05,-0.32602,0.0002,19.35524]
[1778170669015,33.24,79781.11,0.05,-0.32602,0.0002,19.35524]
[1778170669021,33.24,79781.11,0.05,-0.32602,0.0002,19.35524]
[1778170669108,33.24,79781.11,0.05,-0.32602,0.0002,19.35524]
[1778170669143,33.24,79781.11,0.05,-0.32602,0.0002,19.35524]
[1778170669214,33.24,79781.11,0.05,-0.32602,0.0002,19.35524]
[1778170669315,33.24,79795.6,0.05,-0.3231,0.0002,19.28735]
[1778170670025,33.24,79795.6,0.05,-0.3231,0.0002,19.28735]
[1778170670040,33.24,79795.6,0.05,-0.3231,0.0002,19.28735]
[1778170670206,33.24,79795.6,0.05,-0.3231,0.0002,19.28735]
[1778170670278,33.23,79805.67,0.05,-0.32107,0.0002,19.23957]
[1778170670376,33.23,79805.67,0.05,-0.32107,0.0002,19.23957]
[1778170670552,33.23,79805.67,0.05,-0.32107,0.0002,19.23957]
[1778170670878,33.23,79805.67,0.05,-0.32107,0.0002,19.23957]
[1778170670929,33.23,79805.67,0.05,-0.32107,0.0002,19.23957]
[1778170671068,33.23,79807.7,0.05,-0.32067,0.0002,19.22988]
[1778170671721,33.23,79807.7,0.05,-0.32067,0.0002,19.22988]
[1778170672107,33.23,79809.2,0.05,-0.32037,0.0002,19.2227]
[1778170673257,33.23,79809.2,0.05,-0.32037,0.0002,19.2227]
[1778170673265,33.23,79811.41,0.05,-0.31992,0.0002,19.21212]
[1778170677353,33.23,79814.87,0.05,-0.31923,0.0002,19.19548]
[1778170677394,33.23,79814.87,0.05,-0.31923,0.0002,19.19548]
[1778170681904,33.23,79815.93,0.05,-0.31902,0.0002,19.19039]
[1778170682326,33.23,79809.53,0.05,-0.3203,0.0002,19.22112]
[1778170685433,33.23,79807.41,0.05,-0.32072,0.0002,19.23119]
[1778170685458,33.23,79807.41,0.05,-0.32072,0.0002,19.23119]
[1778170685531,33.23,79807.41,0.05,-0.32072,0.0002,19.23119]
[1778170686129,33.23,79807.52,0.05,-0.3207,0.0002,19.23062]
[1778170691955,33.23,79800.27,0.05,-0.32215,0.0002,19.26496]
[1778170697006,33.23,79803.06,0.05,-0.32158,0.0002,19.25148]
[1778170697494,33.23,79805.14,0.05,-0.32116,0.0002,19.24158]
[1778170697922,33.23,79805.14,0.05,-0.32116,0.0002,19.24158]
[1778170697932,33.23,79805.14,0.05,-0.32116,0.0002,19.24158]
[1778170698265,33.23,79792.39,0.05,-0.32372,0.0002,19.30186]
[1778170699745,33.23,79787.67,0.05,-0.32467,0.0002,19.32397]
[1778170699772,33.23,79787.67,0.05,-0.32467,0.0002,19.32397]
[1778170700014,33.23,79787.67,0.05,-0.32467,0.0002,19.32392]
[1778170700543,33.23,79787.67,0.05,-0.32467,0.0002,19.32392]
[1778170700559,33.23,79787.67,0.05,-0.32467,0.0002,19.32392]
[1778170700664,33.23,79787.67,0.05,-0.32467,0.0002,19.32392]
[1778170701021,33.23,79791.19,0.05,-0.32395,0.0002,19.30737]
[1778170703969,33.23,79789.13,0.05,-0.32437,0.0002,19.31694]
[1778170705349,33.23,79787.37,0.05,-0.32472,0.0002,19.32518]
[1778170705892,33.23,79784.14,0.05,-0.32537,0.0002,19.34018]
[1778170705970,33.23,79784.14,0.05,-0.32537,0.0002,19.34018]
[1778170706037,33.23,79784.14,0.05,-0.32537,0.0002,19.34018]
[1778170706131,33.23,79784.14,0.05,-0.32537,0.0002,19.34018]
[1778170706185,33.23,79777.84,0.05,-0.32664,0.0002,19.36941]
[1778170707284,33.23,79777.84,0.05,-0.32664,0.0002,19.36941]
[1778170707321,33.23,79777.84,0.05,-0.32664,0.0002,19.36941]
[1778170707346,33.23,79777.84,0.05,-0.32664,0.0002,19.36941]
[1778170707381,33.23,79777.84,0.05,-0.32663,0.0002,19.36933]
[1778170708098,33.23,79777.84,0.05,-0.32663,0.0002,19.36933]
[1778170708135,33.23,79777.84,0.05,-0.32663,0.0002,19.36933]
[1778170708139,33.23,79777.84,0.05,-0.32663,0.0002,19.36933]
[1778170708343,33.23,79777.84,0.05,-0.32663,0.0002,19.36933]
[1778170708193,33.23,79767.47,0.05,-0.32873,0.0002,19.41711]
[1778170708860,33.23,79767.47,0.05,-0.32873,0.0002,19.41711]
[1778170708885,33.23,79767.47,0.05,-0.32873,0.0002,19.41711]
[1778170710458,33.22,79769.03,0.05,-0.32841,0.0002,19.40981]
[1778170711195,33.22,79770.88,0.05,-0.328,0.0002,19.39642]
[1778170716746,33.22,79772.19,0.05,-0.32774,0.0002,19.39048]
[1778170719148,33.23,79764.72,0.05,-0.32926,0.0002,19.42479]
[1778170719450,33.23,79764.72,0.05,-0.32926,0.0002,19.42479]
[1778170720353,33.23,79761.36,0.05,-0.32994,0.0002,19.44019]
[1778170722335,33.23,79754.93,0.05,-0.33125,0.0002,19.46953]
[1778170722594,33.23,79754.93,0.05,-0.33125,0.0002,19.46953]
[1778170722601,33.23,79754.93,0.05,-0.33125,0.0002,19.46953]
[1778170722632,33.23,79754.93,0.05,-0.33125,0.0002,19.46953]
[1778170723279,33.23,79754.89,0.05,-0.33126,0.0002,19.46971]
[1778170724647,33.23,79754.89,0.05,-0.33126,0.0002,19.46975]
[1778170725190,33.23,79754.24,0.05,-0.3314,0.0002,19.47272]
[1778170727084,33.23,79754.77,0.05,-0.33129,0.0002,19.47036]
[1778170727124,33.23,79754.77,0.05,-0.33129,0.0002,19.47036]
[1778170728754,33.23,79753.39,0.05,-0.33158,0.0002,19.47667]
[1778170729220,33.23,79753.43,0.05,-0.33157,0.0002,19.47653]
[1778170734258,33.23,79754.28,0.05,-0.33142,0.0002,19.47322]
[1778170738392,33.24,79754.66,0.05,-0.33136,0.0002,19.47184]
[1778170739338,33.24,79749.24,0.05,-0.33247,0.0002,19.4964]
[1778170742377,33.25,79742.01,0.05,-0.33397,0.0002,19.52937]
[1778170744359,33.25,79735.7,0.05,-0.33526,0.0002,19.55748]
[1778170749371,33.25,79733.16,0.05,-0.3358,0.0002,19.56921]
[1778170754399,33.26,79735.6,0.05,-0.33532,0.0002,19.55889]
[1778170759414,33.26,79736.82,0.05,-0.33509,0.0002,19.55396]
[1778170761394,33.26,79743.8,0.05,-0.33368,0.0002,19.52326]
[1778170765344,33.27,79751.27,0.05,-0.33219,0.0002,19.49037]
[1778170767635,33.27,79755.09,0.05,-0.33142,0.0002,19.47333]
[1778170767669,33.27,79755.09,0.05,-0.33142,0.0002,19.47333]
[1778170767807,33.27,79755.09,0.05,-0.33142,0.0002,19.47333]
[1778170768303,33.27,79757.36,0.05,-0.33096,0.0002,19.46323]
[1778170772402,33.28,79762.83,0.05,-0.32985,0.0002,19.43429]
[1778170776094,33.29,79756.33,0.05,-0.33121,0.0002,19.46472]
[1778170781600,33.29,79751.62,0.05,-0.3322,0.0002,19.48659]
[1778170781659,33.3,79757.68,0.05,-0.33097,0.0002,19.45944]
[1778170786777,33.3,79759.52,0.05,-0.33061,0.0002,19.45153]
[1778170792234,33.31,79756.87,0.05,-0.33119,0.0002,19.46438]
[1778170797798,33.31,79758.3,0.05,-0.33093,0.0002,19.45871]
[1778170798858,33.32,79757.73,0.05,-0.33105,0.0002,19.46143]
[1778170798980,33.32,79757.73,0.05,-0.33105,0.0002,19.46143]
[1778170799144,33.32,79757.73,0.05,-0.33105,0.0002,19.46143]
[1778170799297,33.32,79757.73,0.05,-0.33105,0.0002,19.46143]
[1778170799326,33.32,79757.73,0.05,-0.33105,0.0002,19.46143]
[1778170799404,33.32,79757.73,0.05,-0.33105,0.0002,19.46143]
[1778170799456,33.32,79757.73,0.05,-0.33105,0.0002,19.46143]
[1778170799466,33.32,79759.05,0.05,-0.3308,0.0002,19.45578]
[1778170799609,33.32,79759.05,0.05,-0.3308,0.0002,19.45578]
[1778170799671,33.32,79759.05,0.05,-0.3308,0.0002,19.45578]
[1778170799868,33.32,79759.05,0.05,-0.3308,0.0002,19.45578]
[1778170800070,33.32,79764.07,0.05,-0.32979,0.0002,19.43319]
[1778170801051,33.32,79764.07,0.05,-0.32979,0.0002,19.43319]
[1778170801071,33.32,79764.07,0.05,-0.32979,0.0002,19.43319]
[1778170801109,33.32,79764.07,0.05,-0.32979,0.0002,19.43319]
[1778170801770,33.32,79766.84,0.05,-0.32923,0.0002,19.42069]
[1778170801790,33.32,79766.84,0.05,-0.32923,0.0002,19.42069]
[1778170802471,33.32,79764.97,0.05,-0.32961,0.0002,19.4292]
[1778170807312,33.32,79762.67,0.05,-0.33009,0.0002,19.44]
[1778170807452,33.32,79762.67,0.05,-0.33009,0.0002,19.44]
[1778170807338,33.33,79764.03,0.05,-0.32982,0.0002,19.43395]
[1778170807603,33.33,79764.03,0.05,-0.32982,0.0002,19.43395]
[1778170807637,33.33,79764.03,0.05,-0.32982,0.0002,19.43395]
[1778170807971,33.33,79764.03,0.05,-0.32982,0.0002,19.43395]
[1778170808047,33.33,79764.03,0.05,-0.32982,0.0002,19.43395]
[1778170808426,33.33,79771.79,0.05,-0.32825,0.0002,19.39856]
[1778170810020,33.33,79771.79,0.05,-0.32825,0.0002,19.39856]
[1778170810081,33.33,79771.79,0.05,-0.32825,0.0002,19.39856]
[1778170810118,33.33,79785.59,0.05,-0.32547,0.0002,19.33495]
[1778170810914,33.33,79785.59,0.05,-0.32547,0.0002,19.33495]
[1778170810965,33.33,79786.79,0.05,-0.32523,0.0002,19.32936]
[1778170813266,33.33,79796.84,0.05,-0.32321,0.0002,19.2823]
[1778170814614,33.33,79795.34,0.05,-0.32351,0.0002,19.28937]
[1778170814655,33.33,79795.34,0.05,-0.32351,0.0002,19.28937]
[1778170815081,33.33,79795.34,0.05,-0.32351,0.0002,19.28937]
[1778170815090,33.33,79795.34,0.05,-0.32351,0.0002,19.28937]
[1778170815245,33.33,79795.34,0.05,-0.32351,0.0002,19.28937]
[1778170815331,33.33,79795.34,0.05,-0.32351,0.0002,19.28937]
[1778170815379,33.33,79795.4,0.05,-0.3235,0.0002,19.2891]
[1778170816733,33.33,79795.4,0.05,-0.3235,0.0002,19.28911]
[1778170816758,33.33,79795.4,0.05,-0.3235,0.0002,19.28911]
[1778170817205,33.33,79795.4,0.05,-0.3235,0.0002,19.28911]
[1778170817208,33.33,79795.4,0.05,-0.3235,0.0002,19.28911]
[1778170817347,33.33,79795.4,0.05,-0.3235,0.0002,19.28911]
[1778170817408,33.33,79795.4,0.05,-0.3235,0.0002,19.28911]
[1778170818660,33.32,79812.32,0.05,-0.32011,0.0002,19.20884]
[1778170819268,33.32,79812.32,0.05,-0.32011,0.0002,19.20884]
[1778170819325,33.32,79812.32,0.05,-0.32011,0.0002,19.20884]
[1778170823980,33.32,79812.71,0.05,-0.32001,0.0002,19.20656]
[1778170824036,33.32,79812.71,0.05,-0.32001,0.0002,19.20656]
[1778170824494,33.32,79819.05,0.05,-0.31874,0.0002,19.17605]
[1778170825437,33.32,79819.05,0.05,-0.31874,0.0002,19.17605]
[1778170825443,33.32,79819.05,0.05,-0.31874,0.0002,19.17605]
[1778170825920,33.32,79819.02,0.05,-0.31874,0.0002,19.1761]
[1778170827142,33.32,79819.02,0.05,-0.31874,0.0002,19.1761]
[1778170827205,33.32,79819.02,0.05,-0.31874,0.0002,19.1761]
[1778170827503,33.32,79819.02,0.05,-0.31874,0.0002,19.1761]
[1778170827950,33.32,79820.06,0.05,-0.31853,0.0002,19.17101]
[1778170827982,33.32,79820.06,0.05,-0.31853,0.0002,19.17101]
[1778170828187,33.32,79820.06,0.05,-0.31853,0.0002,19.17101]
[1778170828333,33.32,79820.06,0.05,-0.31853,0.0002,19.17101]
[1778170828450,33.32,79820.06,0.05,-0.31853,0.0002,19.17101]
[1778170828478,33.32,79820.06,0.05,-0.31853,0.0002,19.17101]
[1778170828435,33.32,79819.94,0.05,-0.31855,0.0002,19.17141]
[1778170829475,33.32,79828.9,0.05,-0.31676,0.0002,19.12801]
[1778170832441,33.32,79835.45,0.05,-0.31542,0.0002,19.09099]
[1778170832701,33.32,79835.45,0.05,-0.31542,0.0002,19.09099]
[1778170832840,33.32,79835.45,0.05,-0.31542,0.0002,19.09099]
[1778170833981,33.31,79844.48,0.05,-0.31362,0.0002,19.04659]
[1778170839053,33.31,79843.98,0.05,-0.31371,0.0002,19.0487]
[1778170845058,33.31,79844.42,0.05,-0.3136,0.0002,19.04607]
[1778170847617,33.31,79842.91,0.05,-0.3139,0.0002,19.05337]
[1778170847663,33.31,79842.91,0.05,-0.3139,0.0002,19.05337]
[1778170849540,33.31,79835.24,0.05,-0.31541,0.0002,19.09085]
[1778170852183,33.3,79832.35,0.05,-0.31598,0.0002,19.1048]
[1778170852502,33.3,79830.49,0.05,-0.31635,0.0002,19.11377]
[1778170854235,33.3,79831.16,0.05,-0.31621,0.0002,19.11041]
[1778170854243,33.3,79831.16,0.05,-0.31621,0.0002,19.11041]
[1778170854270,33.3,79831.16,0.05,-0.31621,0.0002,19.11041]
[1778170854353,33.3,79831.16,0.05,-0.31621,0.0002,19.11041]
[1778170854454,33.3,79827.9,0.05,-0.31685,0.0002,19.12617]
[1778170857089,33.3,79828.82,0.05,-0.31667,0.0002,19.12161]
[1778170857218,33.3,79828.82,0.05,-0.31667,0.0002,19.12161]
[1778170857336,33.3,79828.82,0.05,-0.31667,0.0002,19.12161]
[1778170857370,33.3,79828.82,0.05,-0.31667,0.0002,19.12161]
[1778170857463,33.3,79840.17,0.05,-0.31441,0.0002,19.06606]
[1778170859456,33.3,79849.88,0.05,-0.31248,0.0002,19.01791]
[1778170861712,33.3,79852.24,0.05,-0.312,0.0002,19.00604]
[1778170861750,33.3,79852.24,0.05,-0.312,0.0002,19.00604]
[1778170861850,33.3,79852.24,0.05,-0.312,0.0002,19.00604]
[1778170861947,33.3,79852.24,0.05,-0.312,0.0002,19.00604]
[1778170862047,33.3,79852.24,0.05,-0.312,0.0002,19.00604]
[1778170862175,33.3,79852.24,0.05,-0.312,0.0002,19.00604]
[1778170862175,33.3,79852.24,0.05,-0.312,0.0002,19.00604]
[1778170862236,33.3,79852.24,0.05,-0.312,0.0002,19.00604]
[1778170862286,33.3,79852.24,0.05,-0.312,0.0002,19.00604]
[1778170862478,33.3,79852.24,0.05,-0.312,0.0002,19.00604]
[1778170862336,33.3,79864.43,0.05,-0.3096,0.0002,18.94512]
[1778170862788,33.3,79864.43,0.05,-0.3096,0.0002,18.94512]
[1778170862857,33.3,79864.43,0.05,-0.3096,0.0002,18.94512]
[1778170862981,33.3,79864.43,0.05,-0.3096,0.0002,18.94512]
[1778170863203,33.3,79864.43,0.05,-0.3096,0.0002,18.94512]
[1778170864252,33.3,79864.43,0.05,-0.3096,0.0002,18.94512]
[1778170864283,33.3,79864.43,0.05,-0.3096,0.0002,18.94512]
[1778170864294,33.3,79894.03,0.05,-0.30378,0.0002,18.79417]
[1778170864915,33.3,79894.03,0.05,-0.30378,0.0002,18.79417]
[1778170864948,33.3,79894.03,0.05,-0.30378,0.0002,18.79417]
[1778170865204,33.3,79894.03,0.05,-0.30378,0.0002,18.79417]
[1778170865805,33.3,79894.03,0.05,-0.30378,0.0002,18.79417]
[1778170866158,33.3,79894.03,0.05,-0.30378,0.0002,18.79417]
[1778170866182,33.3,79894.03,0.05,-0.30378,0.0002,18.79417]
[1778170866192,33.3,79894.03,0.05,-0.30378,0.0002,18.79417]
[1778170866247,33.3,79890.49,0.05,-0.30447,0.0002,18.81237]
[1778170866631,33.3,79890.49,0.05,-0.30447,0.0002,18.81237]
[1778170866697,33.3,79890.49,0.05,-0.30447,0.0002,18.81237]
[1778170866987,33.3,79890.49,0.05,-0.30447,0.0002,18.81237]
[1778170867364,33.3,79890.49,0.05,-0.30447,0.0002,18.81237]
[1778170867549,33.3,79891.69,0.05,-0.30424,0.0002,18.80616]
[1778170868298,33.3,79891.69,0.05,-0.30424,0.0002,18.80616]
[1778170868468,33.3,79888.05,0.05,-0.30495,0.0002,18.82482]
[1778170870049,33.3,79883.1,0.05,-0.30591,0.0002,18.85013]
[1778170870168,33.3,79883.1,0.05,-0.30591,0.0002,18.85013]
[1778170870358,33.29,79876.96,0.05,-0.30712,0.0002,18.88138]
[1778170871287,33.29,79876.96,0.05,-0.30712,0.0002,18.88138]
[1778170871518,33.29,79863.89,0.05,-0.30968,0.0002,18.94727]
[1778170871564,33.29,79863.89,0.05,-0.30968,0.0002,18.94727]
[1778170872298,33.29,79863.89,0.05,-0.30968,0.0002,18.94727]
[1778170872340,33.29,79863.89,0.05,-0.30968,0.0002,18.94727]
[1778170872346,33.29,79863.89,0.05,-0.30968,0.0002,18.94727]
[1778170872481,33.29,79863.89,0.05,-0.30968,0.0002,18.94727]
[1778170872530,33.29,79855.39,0.05,-0.31136,0.0002,18.98981]
[1778170872771,33.29,79855.39,0.05,-0.31136,0.0002,18.98981]
[1778170873028,33.29,79855.39,0.05,-0.31136,0.0002,18.98981]
[1778170873069,33.29,79855.39,0.05,-0.31136,0.0002,18.98981]
[1778170873261,33.29,79855.39,0.05,-0.31136,0.0002,18.98977]
[1778170873772,33.29,79855.39,0.05,-0.31136,0.0002,18.98977]
[1778170873817,33.29,79855.39,0.05,-0.31136,0.0002,18.98977]
[1778170873921,33.29,79855.39,0.05,-0.31136,0.0002,18.98977]
[1778170874161,33.29,79855.39,0.05,-0.31136,0.0002,18.98977]
[1778170874463,33.29,79854.6,0.05,-0.31151,0.0002,18.99363]
[1778170879560,33.29,79859.45,0.05,-0.31054,0.0002,18.96911]
[1778170880423,33.29,79843.43,0.05,-0.31371,0.0002,19.04855]
[1778170880616,33.29,79843.43,0.05,-0.31371,0.0002,19.04855]
[1778170880662,33.29,79843.43,0.05,-0.31371,0.0002,19.04855]
[1778170880739,33.29,79843.43,0.05,-0.31371,0.0002,19.04855]
[1778170881318,33.29,79843.43,0.05,-0.3137,0.0002,19.04846]
[1778170882036,33.29,79843.43,0.05,-0.3137,0.0002,19.04846]
[1778170882049,33.29,79843.43,0.05,-0.3137,0.0002,19.04846]
[1778170882460,33.29,79830.82,0.05,-0.3162,0.0002,19.11017]
[1778170883060,33.29,79830.82,0.05,-0.3162,0.0002,19.11017]
[1778170883079,33.29,79830.82,0.05,-0.3162,0.0002,19.11017]
[1778170883398,33.29,79830.85,0.05,-0.3162,0.0002,19.10999]
[1778170883744,33.29,79830.85,0.05,-0.3162,0.0002,19.10999]
[1778170884392,33.29,79830.85,0.05,-0.3162,0.0002,19.10999]
[1778170885064,33.29,79832.52,0.05,-0.31586,0.0002,19.10179]
[1778170885072,33.29,79832.52,0.05,-0.31586,0.0002,19.10179]
[1778170885078,33.29,79832.52,0.05,-0.31586,0.0002,19.10179]
[1778170885110,33.29,79832.52,0.05,-0.31586,0.0002,19.10179]
[1778170886769,33.29,79834.08,0.05,-0.31555,0.0002,19.09404]
[1778170886883,33.29,79834.08,0.05,-0.31555,0.0002,19.09404]
[1778170886974,33.29,79834.08,0.05,-0.31555,0.0002,19.09404]
[1778170888520,33.29,79818.93,0.05,-0.31856,0.0002,19.16746]
[1778170889693,33.28,79818.93,0.05,-0.31856,0.0002,19.16738]
[1778170890385,33.28,79819.13,0.05,-0.31851,0.0002,19.16632]
[1778170895430,33.28,79819.29,0.05,-0.31843,0.0002,19.16031]
[1778170898637,33.28,79827.43,0.05,-0.3168,0.0002,19.12069]
[1778170902190,33.28,79835.25,0.05,-0.31524,0.0002,19.08236]
[1778170905336,33.28,79835.03,0.05,-0.31528,0.0002,19.08334]
[1778170905470,33.28,79835.03,0.05,-0.31528,0.0002,19.08334]
[1778170905536,33.28,79835.03,0.05,-0.31528,0.0002,19.08334]
[1778170905554,33.28,79835.03,0.05,-0.31528,0.0002,19.08334]
[1778170905577,33.28,79835.03,0.05,-0.31528,0.0002,19.08334]
[1778170905562,33.28,79843.86,0.05,-0.31352,0.0002,19.03989]
[1778170906666,33.28,79843.86,0.05,-0.31352,0.0002,19.03986]
[1778170906710,33.28,79843.86,0.05,-0.31352,0.0002,19.03986]
[1778170907537,33.28,79855.01,0.05,-0.31131,0.0002,18.9844]
[1778170909542,33.27,79861.1,0.05,-0.3101,0.0002,18.95375]
[1778170909785,33.27,79861.1,0.05,-0.3101,0.0002,18.95375]
[1778170909790,33.27,79861.1,0.05,-0.3101,0.0002,18.95375]
[1778170912704,33.27,79855.65,0.05,-0.31117,0.0002,18.98083]
[1778170912803,33.27,79855.65,0.05,-0.31117,0.0002,18.98083]
[1778170913890,33.27,79853.73,0.05,-0.31155,0.0002,18.99033]
[1778170914558,33.27,79848.78,0.05,-0.31252,0.0002,19.01486]
[1778170919593,33.27,79845.45,0.05,-0.31316,0.0002,19.03083]
[1778170922615,33.27,79851.54,0.05,-0.31194,0.0002,19.00031]
[1778170924703,33.26,79856.35,0.05,-0.31099,0.0002,18.97621]
[1778170924759,33.26,79856.35,0.05,-0.31099,0.0002,18.97621]
[1778170924787,33.26,79856.35,0.05,-0.31099,0.0002,18.97621]
[1778170924960,33.26,79856.35,0.05,-0.31099,0.0002,18.97621]
[1778170924974,33.26,79856.35,0.05,-0.31099,0.0002,18.97621]
[1778170925635,33.26,79857.41,0.05,-0.31078,0.0002,18.97085]
[1778170926997,33.26,79858.52,0.05,-0.31056,0.0002,18.96525]
[1778170927027,33.26,79858.52,0.05,-0.31056,0.0002,18.96525]
[1778170928282,33.26,79859.42,0.05,-0.31038,0.0002,18.96069]
[1778170928286,33.26,79859.42,0.05,-0.31038,0.0002,18.96069]
[1778170928297,33.26,79860.58,0.05,-0.31014,0.0002,18.95479]
[1778170929966,33.26,79862.91,0.05,-0.30968,0.0002,18.94296]
[1778170930119,33.26,79862.91,0.05,-0.30968,0.0002,18.94296]
[1778170930245,33.26,79862.91,0.05,-0.30968,0.0002,18.94296]
[1778170930420,33.26,79870.97,0.05,-0.30809,0.0002,18.90215]
[1778170931630,33.26,79881.93,0.05,-0.30593,0.0002,18.84623]
[1778170932005,33.26,79881.93,0.05,-0.30593,0.0002,18.84623]
[1778170932028,33.26,79881.93,0.05,-0.30593,0.0002,18.84623]
[1778170932437,33.26,79881.93,0.05,-0.30593,0.0002,18.84623]
[1778170932590,33.26,79881.93,0.05,-0.30592,0.0002,18.84614]
[1778170933686,33.26,79881.93,0.05,-0.30592,0.0002,18.8461]
[1778170933824,33.26,79879.91,0.05,-0.30632,0.0002,18.85639]
[1778170939246,33.26,79876.57,0.05,-0.30697,0.0002,18.87321]
[1778170942451,33.26,79867.43,0.05,-0.30876,0.0002,18.91933]
[1778170943448,33.26,79867.43,0.05,-0.30876,0.0002,18.91933]
[1778170943521,33.26,79867.43,0.05,-0.30876,0.0002,18.91933]
[1778170944733,33.25,79867.33,0.05,-0.30877,0.0002,18.91963]
[1778170945634,33.25,79869.62,0.05,-0.30831,0.0002,18.90794]
[1778170947363,33.25,79868.68,0.05,-0.30849,0.0002,18.91259]
[1778170947431,33.25,79868.68,0.05,-0.30849,0.0002,18.91259]
[1778170947582,33.25,79868.68,0.05,-0.30849,0.0002,18.91259]
[1778170947593,33.25,79868.68,0.05,-0.30849,0.0002,18.91259]
[1778170947624,33.25,79868.68,0.05,-0.30849,0.0002,18.91259]
[1778170947444,33.25,79868.05,0.05,-0.30861,0.0002,18.91568]
[1778170948609,33.25,79879.43,0.05,-0.30637,0.0002,18.85775]
[1778170950557,33.25,79886.08,0.05,-0.30506,0.0002,18.82352]
[1778170951956,33.25,79889.11,0.05,-0.30443,0.0002,18.80297]
[1778170952660,33.25,79887.16,0.05,-0.30481,0.0002,18.81289]
[1778170954198,33.25,79887.1,0.05,-0.30481,0.0002,18.81307]
[1778170954292,33.25,79887.1,0.05,-0.30481,0.0002,18.81307]
[1778170954311,33.25,79887.1,0.05,-0.30481,0.0002,18.81307]
[1778170954353,33.25,79887.1,0.05,-0.30481,0.0002,18.81307]
[1778170954652,33.25,79887.1,0.05,-0.30481,0.0002,18.81307]
[1778170954546,33.25,79889.8,0.05,-0.30428,0.0002,18.79904]
[1778170954760,33.25,79889.8,0.05,-0.30428,0.0002,18.79904]
[1778170954822,33.25,79889.8,0.05,-0.30428,0.0002,18.79904]
[1778170954957,33.25,79889.8,0.05,-0.30428,0.0002,18.79904]
[1778170955016,33.25,79889.8,0.05,-0.30428,0.0002,18.79904]
[1778170955146,33.25,79889.8,0.05,-0.30428,0.0002,18.79904]
[1778170955263,33.25,79896.96,0.05,-0.30287,0.0002,18.76189]
[1778170955891,33.25,79896.96,0.05,-0.30287,0.0002,18.76189]
[1778170956174,33.25,79896.96,0.05,-0.30287,0.0002,18.76189]
[1778170956588,33.25,79896.96,0.05,-0.30287,0.0002,18.76189]
[1778170956215,33.25,79888.44,0.05,-0.30454,0.0002,18.80581]
[1778170956853,33.25,79888.44,0.05,-0.30454,0.0002,18.80581]
[1778170956879,33.25,79888.44,0.05,-0.30454,0.0002,18.80581]
[1778170956885,33.25,79888.44,0.05,-0.30454,0.0002,18.80581]
[1778170956889,33.25,79888.44,0.05,-0.30454,0.0002,18.80581]
[1778170957144,33.25,79888.44,0.05,-0.30454,0.0002,18.80581]
[1778170957331,33.24,79890.79,0.05,-0.30407,0.0002,18.79362]
[1778170957769,33.24,79890.79,0.05,-0.30407,0.0002,18.79362]
[1778170957782,33.24,79890.79,0.05,-0.30407,0.0002,18.79362]
[1778170963263,33.24,79893.84,0.05,-0.30346,0.0002,18.77733]
[1778170963355,33.24,79890.02,0.05,-0.3042,0.0002,18.79699]
[1778170964110,33.24,79890.02,0.05,-0.3042,0.0002,18.79699]
[1778170964127,33.24,79890.02,0.05,-0.3042,0.0002,18.79699]
[1778170964168,33.24,79890.02,0.05,-0.3042,0.0002,18.79699]
[1778170964333,33.24,79890.02,0.05,-0.3042,0.0002,18.79699]
[1778170964434,33.24,79893.87,0.05,-0.30345,0.0002,18.77703]
[1778170968940,33.24,79887.1,0.05,-0.30476,0.0002,18.81156]
[1778170970858,33.24,79888.05,0.05,-0.30457,0.0002,18.80658]
[1778170971961,33.24,79897.56,0.05,-0.3027,0.0002,18.75722]
[1778170973052,33.24,79897.56,0.05,-0.3027,0.0002,18.75722]
[1778170974136,33.23,79899.87,0.05,-0.30225,0.0002,18.74515]
[1778170974169,33.23,79899.87,0.05,-0.30225,0.0002,18.74515]
[1778170977113,33.23,79907.2,0.05,-0.30081,0.00019,18.70658]
[1778170977416,33.23,79907.2,0.05,-0.30081,0.00019,18.70658]
[1778170977426,33.23,79907.2,0.05,-0.30081,0.00019,18.70658]
[1778170977459,33.23,79908.31,0.05,-0.30058,0.00019,18.70065]
[1778170983484,33.23,79907.76,0.05,-0.30067,0.00019,18.70296]
[1778170987018,33.23,79916.39,0.05,-0.29898,0.00019,18.65729]
[1778170987554,33.23,79916.39,0.05,-0.29898,0.00019,18.65729]
[1778170987694,33.22,79918.37,0.05,-0.29859,0.00019,18.64671]
[1778170987748,33.22,79918.37,0.05,-0.29859,0.00019,18.64671]
[1778170987775,33.22,79918.37,0.05,-0.29859,0.00019,18.64671]
[1778170987781,33.22,79918.37,0.05,-0.29859,0.00019,18.64671]
[1778170987928,33.22,79918.37,0.05,-0.29859,0.00019,18.64671]
[1778170988684,33.22,79918.37,0.05,-0.29859,0.00019,18.64671]
[1778170988073,33.22,79918.37,0.05,-0.29859,0.00019,18.6466]
[1778170989430,33.22,79918.37,0.05,-0.29859,0.00019,18.6466]
[1778170990004,33.22,79923.64,0.05,-0.29756,0.00019,18.61859]
[1778170990642,33.22,79923.29,0.05,-0.29763,0.00019,18.62037]
[1778170993268,33.22,79924.97,0.05,-0.2973,0.00019,18.61129]
[1778170993625,33.22,79924.6,0.05,-0.29736,0.00019,18.61318]
[1778170994961,33.22,79928.61,0.05,-0.29658,0.00019,18.59177]
[1778170995037,33.22,79928.61,0.05,-0.29658,0.00019,18.59177]
[1778170996947,33.22,79933.02,0.05,-0.29572,0.00019,18.56804]
[1778170996986,33.22,79933.02,0.05,-0.29572,0.00019,18.56804]
[1778170998240,33.22,79936.98,0.05,-0.29496,0.00019,18.54673]
[1778170998242,33.22,79936.98,0.05,-0.29496,0.00019,18.54673]
[1778170998447,33.22,79938.69,0.05,-0.29462,0.00019,18.53746]
[1778170998842,33.22,79938.69,0.05,-0.29462,0.00019,18.53746]
[1778170998888,33.22,79938.69,0.05,-0.29462,0.00019,18.53746]
[1778171002345,33.22,79933.64,0.05,-0.29559,0.00019,18.56431]
[1778171002396,33.22,79933.64,0.05,-0.29559,0.00019,18.56431]
[1778171004416,33.22,79934.55,0.05,-0.29541,0.00019,18.55923]
[1778171004602,33.21,79934.15,0.05,-0.29548,0.00019,18.56124]
[1778171008787,33.21,79933.13,0.05,-0.29566,0.00019,18.56616]
[1778171008857,33.21,79933.13,0.05,-0.29566,0.00019,18.56616]
[1778171009647,33.21,79933.13,0.05,-0.29566,0.00019,18.56616]
[1778171009676,33.21,79933.13,0.05,-0.29566,0.00019,18.56616]
[1778171010002,33.21,79930.68,0.05,-0.29613,0.00019,18.57912]
[1778171010177,33.21,79930.68,0.05,-0.29613,0.00019,18.57912]
[1778171010613,33.21,79910.33,0.05,-0.30008,0.00019,18.68685]
[1778171011813,33.21,79910.33,0.05,-0.30004,0.00019,18.68181]
[1778171011840,33.21,79910.33,0.05,-0.30004,0.00019,18.68181]
[1778171012134,33.21,79910.33,0.05,-0.30004,0.00019,18.68181]
[1778171012248,33.21,79900.76,0.05,-0.3019,0.0002,18.73181]
[1778171012863,33.21,79900.76,0.05,-0.3019,0.0002,18.73181]
[1778171012894,33.21,79900.76,0.05,-0.3019,0.0002,18.73181]
[1778171019076,33.2,79900.21,0.05,-0.30199,0.0002,18.7341]
[1778171021888,33.2,79908.03,0.05,-0.30045,0.0002,18.69297]
[1778171026890,33.2,79906.34,0.05,-0.30077,0.0002,18.70149]
[1778171032389,33.2,79905.47,0.05,-0.30092,0.0002,18.70553]
[1778171037424,33.19,79918.08,0.05,-0.29845,0.00019,18.63864]
[1778171038134,33.19,79918.08,0.05,-0.29845,0.00019,18.63864]
[1778171038293,33.19,79918.08,0.05,-0.29845,0.00019,18.63864]
[1778171038319,33.19,79918.08,0.05,-0.29845,0.00019,18.63864]
[1778171038388,33.19,79918.08,0.05,-0.29845,0.00019,18.63864]
[1778171038470,33.19,79918.08,0.05,-0.29845,0.00019,18.63864]
[1778171038573,33.19,79918.08,0.05,-0.29845,0.00019,18.63864]
[1778171038688,33.19,79918.08,0.05,-0.29845,0.00019,18.63864]
[1778171038674,33.19,79928.22,0.05,-0.29648,0.00019,18.58462]
[1778171039269,33.19,79928.22,0.05,-0.29648,0.00019,18.58462]
[1778171039313,33.19,79928.22,0.05,-0.29648,0.00019,18.58462]
[1778171039370,33.19,79928.22,0.05,-0.29648,0.00019,18.58462]
[1778171039745,33.19,79928.22,0.05,-0.29648,0.00019,18.58462]
[1778171039464,33.19,79932.21,0.05,-0.2957,0.00019,18.5632]
[1778171039767,33.19,79932.21,0.05,-0.2957,0.00019,18.5632]
[1778171040506,33.19,79934.01,0.05,-0.29535,0.00019,18.55346]
[1778171041004,33.19,79934.01,0.05,-0.29535,0.00019,18.55346]
[1778171041017,33.19,79934.01,0.05,-0.29535,0.00019,18.55346]
[1778171041068,33.19,79934.01,0.05,-0.29535,0.00019,18.55346]
[1778171041322,33.19,79934.01,0.05,-0.29535,0.00019,18.55346]
[1778171041357,33.19,79934.01,0.05,-0.29535,0.00019,18.55346]
[1778171041534,33.19,79936.49,0.05,-0.29486,0.00019,18.54007]
[1778171042261,33.19,79936.49,0.05,-0.29486,0.00019,18.54007]
[1778171042292,33.19,79936.49,0.05,-0.29486,0.00019,18.54007]
[1778171043116,33.19,79936.49,0.05,-0.29486,0.00019,18.53999]
[1778171043133,33.19,79936.49,0.05,-0.29486,0.00019,18.53999]
[1778171044975,33.19,79934.15,0.05,-0.29531,0.00019,18.55237]
[1778171044988,33.19,79934.15,0.05,-0.29531,0.00019,18.55237]
[1778171045013,33.19,79934.15,0.05,-0.29531,0.00019,18.55237]
[1778171045064,33.19,79934.15,0.05,-0.29531,0.00019,18.55237]
[1778171045616,33.19,79934.15,0.05,-0.29531,0.00019,18.55237]
[1778171045693,33.19,79934.15,0.05,-0.29531,0.00019,18.55237]
[1778171045750,33.19,79925.41,0.05,-0.297,0.00019,18.59898]
[1778171045827,33.19,79925.41,0.05,-0.297,0.00019,18.59898]
[1778171046624,33.19,79911.25,0.05,-0.29975,0.00019,18.6739]
[1778171046976,33.19,79911.25,0.05,-0.29975,0.00019,18.6739]
[1778171046982,33.19,79911.25,0.05,-0.29975,0.00019,18.6739]
[1778171047419,33.19,79911.25,0.05,-0.29975,0.00019,18.6739]
[1778171047486,33.19,79911.25,0.05,-0.29975,0.00019,18.6739]
[1778171047546,33.19,79911.25,0.05,-0.29975,0.00019,18.6739]
[1778171047568,33.19,79911.25,0.05,-0.29975,0.00019,18.6739]
[1778171047591,33.19,79904.71,0.05,-0.30102,0.0002,18.70818]
[1778171049083,33.19,79904.55,0.05,-0.30105,0.0002,18.709]
[1778171049106,33.19,79904.55,0.05,-0.30105,0.0002,18.709]
[1778171049672,33.19,79904.55,0.05,-0.30105,0.0002,18.709]
[1778171049693,33.19,79903.04,0.05,-0.30135,0.0002,18.71686]
[1778171049977,33.19,79903.04,0.05,-0.30135,0.0002,18.71686]
[1778171050018,33.19,79903.04,0.05,-0.30135,0.0002,18.71686]
[1778171050369,33.19,79903.04,0.05,-0.30135,0.0002,18.71686]
[1778171050577,33.19,79902.71,0.05,-0.30141,0.0002,18.71855]
[1778171052207,33.19,79902.71,0.05,-0.30141,0.0002,18.7185]
[1778171052258,33.19,79902.71,0.05,-0.30141,0.0002,18.7185]
[1778171053826,33.19,79897.06,0.05,-0.30251,0.0002,18.74787]
[1778171053835,33.19,79897.06,0.05,-0.30251,0.0002,18.74787]
[1778171053918,33.19,79897.06,0.05,-0.30251,0.0002,18.74787]
[1778171054549,33.19,79897.06,0.05,-0.30251,0.0002,18.74782]
[1778171055557,33.19,79890.02,0.05,-0.30389,0.0002,18.78428]
[1778171060590,33.18,79888.65,0.05,-0.30414,0.0002,18.79084]
[1778171061598,33.18,79881.51,0.05,-0.30554,0.0002,18.82758]
[1778171066633,33.18,79885.9,0.05,-0.30466,0.0002,18.80457]
[1778171068275,33.18,79888.52,0.05,-0.30414,0.0002,18.79097]
[1778171069833,33.18,79887.28,0.05,-0.30438,0.0002,18.79723]
[1778171073517,33.18,79884.18,0.05,-0.30494,0.0002,18.80804]
[1778171073753,33.17,79882.73,0.05,-0.30523,0.0002,18.81542]
[1778171074336,33.17,79882.73,0.05,-0.30523,0.0002,18.81542]
[1778171074340,33.17,79882.73,0.05,-0.30523,0.0002,18.81542]
[1778171074691,33.17,79882.73,0.05,-0.30522,0.0002,18.81534]
[1778171075571,33.17,79882.73,0.05,-0.30522,0.0002,18.81534]
[1778171077928,33.17,79880.85,0.05,-0.30558,0.0002,18.82473]
[1778171081960,33.17,79881.95,0.05,-0.30535,0.0002,18.81866]
[1778171083117,33.17,79885.11,0.05,-0.30473,0.0002,18.8023]
[1778171083899,33.17,79890.75,0.05,-0.30362,0.0002,18.77307]
[1778171088956,33.17,79889.66,0.05,-0.30382,0.0002,18.77844]
[1778171091564,33.17,79892.61,0.05,-0.30324,0.0002,18.76304]
[1778171091779,33.17,79892.61,0.05,-0.30324,0.0002,18.76304]
[1778171091815,33.17,79892.61,0.05,-0.30324,0.0002,18.76304]
[1778171092778,33.17,79893.85,0.05,-0.30299,0.0002,18.75654]
[1778171092823,33.17,79893.85,0.05,-0.30299,0.0002,18.75654]
[1778171093228,33.16,79899.73,0.05,-0.30184,0.0002,18.7258]
[1778171093314,33.16,79899.73,0.05,-0.30184,0.0002,18.7258]
[1778171093373,33.16,79899.73,0.05,-0.30184,0.0002,18.7258]
[1778171093520,33.16,79899.73,0.05,-0.30184,0.0002,18.7258]
[1778171093829,33.16,79910.77,0.05,-0.29968,0.0002,18.66779]
[1778171093870,33.16,79910.77,0.05,-0.29968,0.0002,18.66779]
[1778171093877,33.16,79910.77,0.05,-0.29968,0.0002,18.66779]
[1778171093896,33.16,79910.77,0.05,-0.29968,0.0002,18.66779]
[1778171094834,33.16,79923.65,0.05,-0.29717,0.00019,18.59944]
[1778171094988,33.16,79923.65,0.05,-0.29717,0.00019,18.59944]
[1778171094992,33.16,79923.65,0.05,-0.29717,0.00019,18.59944]
[1778171095841,33.16,79925.49,0.05,-0.2968,0.00019,18.58944]
[1778171099409,33.16,79922.15,0.05,-0.29744,0.00019,18.60706]
[1778171104746,33.16,79924.03,0.05,-0.29706,0.00019,18.59646]
[1778171109993,33.15,79924.76,0.05,-0.29688,0.00019,18.59161]
[1778171116656,33.15,79928.53,0.05,-0.29612,0.00019,18.57071]
[1778171121996,33.14,79930.93,0.05,-0.29564,0.00019,18.55715]
[1778171126025,33.14,79934.01,0.05,-0.29502,0.00019,18.54005]
[1778171126129,33.14,79934.01,0.05,-0.29502,0.00019,18.54005]
[1778171127134,33.14,79936.44,0.05,-0.29454,0.00019,18.52683]
[1778171127208,33.14,79936.44,0.05,-0.29454,0.00019,18.52683]
[1778171127604,33.14,79936.44,0.05,-0.29454,0.00019,18.52683]
[1778171127620,33.14,79936.44,0.05,-0.29454,0.00019,18.52683]
[1778171127699,33.14,79936.44,0.05,-0.29454,0.00019,18.52683]
[1778171127791,33.14,79936.44,0.05,-0.29454,0.00019,18.52683]
[1778171129738,33.14,79933.95,0.05,-0.29502,0.00019,18.53997]
[1778171129774,33.14,79933.95,0.05,-0.29502,0.00019,18.53997]
[1778171130030,33.13,79929.97,0.05,-0.29578,0.00019,18.5611]
[1778171130118,33.13,79930.44,0.05,-0.29569,0.00019,18.55858]
[1778171135315,33.13,79931.2,0.05,-0.29549,0.00019,18.54906]
[1778171139115,33.13,79932.14,0.05,-0.29529,0.00019,18.54371]
[1778171139281,33.13,79932.14,0.05,-0.29529,0.00019,18.54371]
[1778171140387,33.13,79930.56,0.05,-0.2956,0.00019,18.55211]
[1778171140407,33.13,79937.84,0.05,-0.29418,0.00019,18.51285]
[1778171143172,33.13,79944.56,0.05,-0.29287,0.00019,18.47611]
[1778171145068,33.12,79947.38,0.05,-0.29232,0.00019,18.46066]
[1778171145086,33.12,79947.38,0.05,-0.29232,0.00019,18.46066]
[1778171145660,33.12,79948.34,0.05,-0.29213,0.00019,18.45533]
[1778171151158,33.12,79948.22,0.05,-0.29214,0.00019,18.45552]
[1778171151340,33.12,79956.26,0.05,-0.29059,0.00019,18.41154]
[1778171154104,33.12,79962.42,0.05,-0.2894,0.00019,18.37757]
[1778171154172,33.12,79962.42,0.05,-0.2894,0.00019,18.37757]
[1778171154201,33.12,79962.42,0.05,-0.2894,0.00019,18.37757]
[1778171154399,33.12,79962.42,0.05,-0.2894,0.00019,18.37757]
[1778171154822,33.12,79965.88,0.05,-0.28873,0.00019,18.35843]
[1778171154936,33.12,79965.88,0.05,-0.28873,0.00019,18.35843]
[1778171155030,33.12,79965.88,0.05,-0.28873,0.00019,18.35843]
[1778171159214,33.12,79972.71,0.05,-0.28741,0.00019,18.32015]
[1778171159257,33.12,79972.71,0.05,-0.28741,0.00019,18.32015]
[1778171159289,33.12,79975.05,0.05,-0.28695,0.00019,18.30706]
[1778171160520,33.12,79975.05,0.05,-0.28695,0.00019,18.30706]
[1778171160589,33.12,79975.05,0.05,-0.28695,0.00019,18.30706]
[1778171162042,33.11,79984.18,0.05,-0.2852,0.00019,18.25598]
[1778171165183,33.11,79987.59,0.05,-0.28455,0.00019,18.2367]
[1778171165838,33.11,79988.56,0.05,-0.28436,0.00019,18.23123]
[1778171167470,33.11,79989.11,0.05,-0.28426,0.00019,18.22811]
[1778171167496,33.11,79989.11,0.05,-0.28426,0.00019,18.22811]
[1778171168744,33.11,79988.5,0.05,-0.28437,0.00019,18.2315]
[1778171170236,33.11,79986.73,0.05,-0.28471,0.00019,18.24135]
[1778171175798,33.11,79990.27,0.05,-0.28402,0.00019,18.22121]
[1778171177579,33.11,79981.2,0.05,-0.28575,0.00019,18.27185]
[1778171182520,33.11,79988.34,0.05,-0.28437,0.00019,18.23143]
[1778171184550,33.11,79984.86,0.05,-0.28503,0.00019,18.25079]
[1778171184678,33.11,79984.86,0.05,-0.28503,0.00019,18.25079]
[1778171187804,33.11,79987.33,0.05,-0.28455,0.00019,18.2368]
[1778171187890,33.11,79987.33,0.05,-0.28455,0.00019,18.2368]
[1778171187894,33.1,79992.45,0.05,-0.28358,0.00019,18.20799]
[1778171188153,33.1,79992.45,0.05,-0.28358,0.00019,18.20799]
[1778171188606,33.1,79992.45,0.05,-0.28358,0.00019,18.20799]
[1778171188816,33.1,79992.45,0.05,-0.28358,0.00019,18.20799]
[1778171188937,33.1,79992.45,0.05,-0.28358,0.00019,18.20799]
[1778171188917,33.1,80010.0,0.05,-0.28024,0.00019,18.10841]
[1778171189004,33.1,80010.0,0.05,-0.28024,0.00019,18.10841]
[1778171189476,33.1,80010.0,0.05,-0.28024,0.00019,18.10841]
[1778171189558,33.1,80010.0,0.05,-0.28024,0.00019,18.10841]
[1778171189746,33.1,80010.0,0.05,-0.28024,0.00019,18.10841]
[1778171189849,33.1,80010.0,0.05,-0.28024,0.00019,18.10841]
[1778171189948,33.1,80010.0,0.05,-0.28024,0.00019,18.10841]
[1778171189918,33.1,80016.22,0.05,-0.27906,0.00019,18.07283]
[1778171189968,33.1,80016.22,0.05,-0.27906,0.00019,18.07283]
[1778171190101,33.1,80016.22,0.05,-0.27906,0.00019,18.07283]
[1778171190239,33.1,80016.22,0.05,-0.27906,0.00019,18.07283]
[1778171190286,33.1,80016.22,0.05,-0.27906,0.00019,18.07283]
[1778171190438,33.1,80016.22,0.05,-0.27906,0.00019,18.07283]
[1778171190478,33.1,80016.22,0.05,-0.27906,0.00019,18.07283]
[1778171190583,33.1,80016.22,0.05,-0.27906,0.00019,18.07283]
[1778171190668,33.1,80016.22,0.05,-0.27906,0.00019,18.07283]
[1778171190695,33.1,80016.22,0.05,-0.27906,0.00019,18.07283]
[1778171190920,33.1,80014.45,0.05,-0.27939,0.00019,18.08291]
[1778171193797,33.1,80011.5,0.05,-0.27991,0.00019,18.09457]
[1778171193804,33.1,80011.5,0.05,-0.27991,0.00019,18.09457]
[1778171193868,33.1,80008.69,0.05,-0.28044,0.00019,18.11051]
[1778171199579,33.1,80009.89,0.05,-0.2802,0.00019,18.10324]
[1778171204614,33.1,79997.22,0.05,-0.28259,0.00019,18.17481]
[1778171208642,33.1,80005.26,0.05,-0.28105,0.00019,18.12893]
[1778171209512,33.1,80005.26,0.05,-0.28105,0.00019,18.12893]
[1778171209862,33.1,80007.5,0.05,-0.28063,0.00019,18.11613]
[1778171211974,33.09,80014.66,0.05,-0.27927,0.00019,18.07516]
[1778171212370,33.09,80014.66,0.05,-0.27927,0.00019,18.07516]
[1778171212433,33.09,80014.66,0.05,-0.27927,0.00019,18.07516]
[1778171212519,33.09,80014.66,0.05,-0.27927,0.00019,18.07516]
[1778171212856,33.09,80013.48,0.05,-0.27949,0.00019,18.08186]
[1778171217859,33.09,80008.17,0.05,-0.28049,0.00019,18.11189]
[1778171222865,33.09,80009.29,0.05,-0.28026,0.00019,18.10511]
[1778171227881,33.09,80005.84,0.05,-0.2809,0.00019,18.12422]
[1778171232903,33.08,80008.91,0.05,-0.2803,0.00019,18.10614]
[1778171237919,33.08,80014.25,0.05,-0.27927,0.00019,18.07515]
[1778171239865,33.08,80013.94,0.05,-0.27932,0.00019,18.07678]
[1778171241041,33.08,80024.13,0.05,-0.27739,0.00019,18.01814]
[1778171241054,33.08,80024.13,0.05,-0.27739,0.00019,18.01814]
[1778171241089,33.08,80024.13,0.05,-0.27739,0.00019,18.01814]
[1778171241114,33.08,80024.13,0.05,-0.27739,0.00019,18.01814]
[1778171241272,33.08,80024.13,0.05,-0.27739,0.00019,18.01814]
[1778171241313,33.08,80024.13,0.05,-0.27739,0.00019,18.01814]
[1778171241944,33.08,80025.6,0.05,-0.27712,0.00019,18.0096]
[1778171245915,33.08,80026.54,0.05,-0.27693,0.00019,18.0039]
[1778171245922,33.08,80026.54,0.05,-0.27693,0.00019,18.0039]
[1778171246910,33.08,80025.69,0.05,-0.27708,0.00019,18.00856]
[1778171247524,33.08,80025.69,0.05,-0.27708,0.00019,18.00856]
[1778171247917,33.08,80022.0,0.05,-0.27777,0.00019,18.02969]
[1778171249273,33.08,80022.29,0.05,-0.27772,0.00019,18.0279]
[1778171249931,33.07,80022.58,0.05,-0.27766,0.00019,18.02612]
[1778171250149,33.07,80022.58,0.05,-0.27766,0.00019,18.02612]
[1778171250189,33.07,80022.58,0.05,-0.27766,0.00019,18.02612]
[1778171250261,33.07,80022.58,0.05,-0.27766,0.00019,18.02612]
[1778171250316,33.07,80022.58,0.05,-0.27766,0.00019,18.02612]
[1778171250939,33.07,80022.91,0.05,-0.27759,0.00019,18.02409]
[1778171252510,33.07,80025.99,0.05,-0.27697,0.00019,18.00117]
[1778171252549,33.07,80025.99,0.05,-0.27697,0.00019,18.00117]
[1778171253721,33.07,80027.37,0.05,-0.2767,0.00019,17.9931]
[1778171253960,33.07,80027.37,0.05,-0.2767,0.00019,17.993]
[1778171257645,33.07,80022.77,0.05,-0.27756,0.00019,18.01919]
[1778171257988,33.07,80021.92,0.05,-0.27771,0.00019,18.02396]
[1778171259696,33.07,80020.84,0.05,-0.27791,0.00019,18.03007]
[1778171259731,33.07,80020.84,0.05,-0.27791,0.00019,18.03007]
[1778171259762,33.07,80020.84,0.05,-0.27791,0.00019,18.03007]
[1778171260003,33.07,80009.79,0.05,-0.28,0.00019,18.09325]
[1778171261008,33.07,79998.91,0.05,-0.28206,0.00019,18.15495]
[1778171262035,33.07,79995.06,0.05,-0.28279,0.00019,18.17664]
[1778171262047,33.07,79995.06,0.05,-0.28279,0.00019,18.17664]
[1778171263022,33.07,79994.78,0.05,-0.28284,0.00019,18.17811]
[1778171263409,33.07,79994.78,0.05,-0.28284,0.00019,18.17811]
[1778171264026,33.07,79994.53,0.05,-0.28288,0.00019,18.17941]
[1778171269053,33.06,79997.76,0.05,-0.28225,0.00019,18.16064]
[1778171274089,33.06,80000.9,0.05,-0.28165,0.00019,18.14276]
[1778171279109,33.06,80002.75,0.05,-0.2813,0.00019,18.1322]
[1778171281260,33.06,80003.82,0.05,-0.28109,0.00019,18.12608]
[1778171281438,33.06,80003.82,0.05,-0.28109,0.00019,18.12608]
[1778171281449,33.06,80003.82,0.05,-0.28109,0.00019,18.12608]
[1778171281584,33.06,80005.94,0.05,-0.28069,0.00019,18.11401]
[1778171282920,33.06,80017.42,0.05,-0.27852,0.00019,18.0483]
[1778171288637,33.06,80019.05,0.05,-0.2782,0.00019,18.03886]
[1778171292855,33.06,80019.03,0.05,-0.27821,0.00019,18.03895]
[1778171292882,33.06,80019.03,0.05,-0.27821,0.00019,18.03895]
[1778171292889,33.06,80019.03,0.05,-0.27821,0.00019,18.03895]
[1778171292943,33.06,80018.25,0.05,-0.27835,0.00019,18.0434]
[1778171298188,33.06,80016.83,0.05,-0.27862,0.00019,18.05147]
[1778171303466,33.06,80020.06,0.05,-0.27801,0.00019,18.03279]
[1778171306750,33.06,80011.28,0.05,-0.27966,0.00019,18.08303]
[1778171307580,33.06,80003.59,0.05,-0.28112,0.00019,18.12684]
[1778171310752,33.06,80003.45,0.05,-0.28114,0.00019,18.12749]
[1778171314889,33.06,80003.24,0.05,-0.28113,0.00019,18.12332]
[1778171314900,33.06,80003.24,0.05,-0.28113,0.00019,18.12332]
[1778171314984,33.06,80003.87,0.05,-0.28101,0.00019,18.11965]
[1778171320607,33.05,79999.16,0.05,-0.28189,0.00019,18.14603]
[1778171327096,33.05,79990.96,0.05,-0.28343,0.00019,18.19174]
[1778171330581,33.05,79999.53,0.05,-0.28178,0.00019,18.14274]
[1778171334395,33.05,80003.33,0.05,-0.28106,0.00019,18.12109]
[1778171334427,33.05,80003.33,0.05,-0.28106,0.00019,18.12109]
[1778171334477,33.05,80003.33,0.05,-0.28106,0.00019,18.12109]
[1778171334580,33.05,80003.33,0.05,-0.28106,0.00019,18.12109]
[1778171334589,33.05,80003.33,0.05,-0.28106,0.00019,18.12109]
[1778171334744,33.05,80003.33,0.05,-0.28106,0.00019,18.12109]
[1778171334846,33.05,80007.14,0.05,-0.28034,0.00019,18.09936]
[1778171336906,33.05,80007.56,0.05,-0.28026,0.00019,18.09696]
[1778171336949,33.05,80007.56,0.05,-0.28026,0.00019,18.09696]
[1778171337051,33.05,80017.28,0.05,-0.27841,0.00019,18.04116]
[1778171338191,33.05,80017.28,0.05,-0.27841,0.00019,18.04116]
[1778171338600,33.05,80015.98,0.05,-0.27865,0.00019,18.04854]
[1778171339483,33.05,80015.98,0.05,-0.27865,0.00019,18.04854]
[1778171339514,33.05,80015.98,0.05,-0.27865,0.00019,18.04854]
[1778171340249,33.04,80014.93,0.05,-0.27885,0.00019,18.05447]
[1778171341050,33.04,80006.99,0.05,-0.28035,0.00019,18.09979]
[1778171342099,33.04,80006.99,0.05,-0.28035,0.00019,18.09979]
[1778171343116,33.04,80003.39,0.05,-0.28102,0.00019,18.11994]
[1778171344057,33.04,79994.24,0.05,-0.28276,0.00019,18.17185]
[1778171344605,33.04,79994.24,0.05,-0.28276,0.00019,18.17185]
[1778171344669,33.04,79994.24,0.05,-0.28276,0.00019,18.17185]
[1778171344886,33.04,79991.75,0.05,-0.28323,0.00019,18.18582]
[1778171348493,33.04,79987.08,0.05,-0.28411,0.00019,18.21175]
[1778171348774,33.04,79989.95,0.05,-0.28356,0.00019,18.19544]
[1778171354511,33.04,79988.85,0.05,-0.28375,0.00019,18.20104]
[1778171359871,33.03,79990.3,0.05,-0.28346,0.00019,18.19258]
[1778171365792,33.03,79999.49,0.05,-0.2817,0.00019,18.14023]
[1778171370824,33.03,79999.17,0.05,-0.28176,0.00019,18.14182]
[1778171373201,33.03,79998.04,0.05,-0.28193,0.00019,18.1431]
[1778171373378,33.03,79998.04,0.05,-0.28193,0.00019,18.1431]
[1778171374116,33.03,80003.46,0.05,-0.2809,0.00019,18.11224]
[1778171379133,33.03,80002.36,0.05,-0.2811,0.00019,18.11821]
[1778171383099,33.03,79995.29,0.05,-0.28243,0.00019,18.15807]
[1778171388111,33.02,79992.17,0.05,-0.28302,0.00019,18.17545]
[1778171393162,33.02,79990.37,0.05,-0.28334,0.00019,18.18502]
[1778171395060,33.02,79999.07,0.05,-0.28168,0.00019,18.13555]
[1778171395343,33.02,79999.07,0.05,-0.28168,0.00019,18.13555]
[1778171395351,33.02,79999.07,0.05,-0.28168,0.00019,18.13555]
[1778171396007,33.02,79999.07,0.05,-0.28168,0.00019,18.13548]
[1778171401040,33.02,80001.72,0.05,-0.28117,0.00019,18.1202]
[1778171404906,33.02,80001.84,0.05,-0.28114,0.00019,18.11941]
[1778171410112,33.02,79998.56,0.05,-0.28175,0.00019,18.13778]
[1778171419176,33.01,80003.52,0.05,-0.28078,0.00019,18.10874]
[1778171424202,33.01,80005.48,0.05,-0.2804,0.00019,18.09719]
[1778171430244,33.01,80010.32,0.05,-0.27947,0.00019,18.06919]
[1778171436070,33.01,80008.3,0.05,-0.27981,0.00019,18.07553]
[1778171436451,33.01,80002.84,0.05,-0.28085,0.00019,18.10667]
[1778171437211,33.01,79999.32,0.05,-0.28151,0.00019,18.12659]
[1778171439930,33.01,79994.51,0.05,-0.28242,0.00019,18.15371]
[1778171442232,33.0,79996.08,0.05,-0.28212,0.00019,18.14459]
[1778171447249,33.0,80000.63,0.05,-0.28123,0.00019,18.11826]
[1778171448184,33.0,80000.65,0.05,-0.28123,0.00019,18.11814]
[1778171448213,33.0,80000.65,0.05,-0.28123,0.00019,18.11814]
[1778171448249,33.0,80000.6,0.05,-0.28123,0.00019,18.11825]
[1778171451657,33.0,80007.83,0.05,-0.27985,0.00019,18.07671]
[1778171457732,33.0,80006.95,0.05,-0.28001,0.00019,18.08136]
[1778171459774,33.0,80007.35,0.05,-0.27992,0.00019,18.07892]
[1778171460144,33.0,80007.85,0.05,-0.27983,0.00019,18.07598]
[1778171465184,32.99,80008.87,0.05,-0.27962,0.00019,18.06976]
[1778171465381,32.99,80010.08,0.05,-0.27939,0.00019,18.06282]
[1778171465431,32.99,80010.08,0.05,-0.27939,0.00019,18.06282]
[1778171465491,32.99,80010.08,0.05,-0.27939,0.00019,18.06275]
[1778171470527,32.99,80009.07,0.05,-0.27957,0.00019,18.06816]
[1778171475562,32.99,80014.42,0.05,-0.27855,0.00019,18.03715]
[1778171480779,32.99,80016.09,0.05,-0.27822,0.00019,18.02735]
[1778171486644,32.99,80016.91,0.05,-0.27806,0.00019,18.02232]
[1778171491755,32.98,80013.31,0.05,-0.27873,0.00019,18.04282]
[1778171497191,32.98,80014.52,0.05,-0.27845,0.00019,18.03047]
[1778171502757,32.98,80015.4,0.05,-0.27827,0.00019,18.02498]
[1778171507952,32.98,80014.67,0.05,-0.2784,0.00019,18.02895]
[1778171509221,32.98,80012.03,0.05,-0.2789,0.00019,18.04407]
[1778171509268,32.98,80012.02,0.05,-0.2789,0.00019,18.04404]
[1778171509859,32.98,80002.34,0.05,-0.28074,0.00019,18.09938]
[1778171511720,32.98,80000.94,0.05,-0.281,0.00019,18.10729]
[1778171512230,32.98,79999.54,0.05,-0.28126,0.00019,18.115]
[1778171513513,32.98,79997.76,0.05,-0.28159,0.00019,18.12499]
[1778171513840,32.98,79997.76,0.05,-0.28159,0.00019,18.12499]
[1778171513903,32.98,79995.22,0.05,-0.28208,0.00019,18.13943]
[1778171519878,32.97,79998.73,0.05,-0.28139,0.00019,18.11878]
[1778171524932,32.97,80000.4,0.05,-0.28106,0.00019,18.10884]
[1778171529059,32.97,79999.51,0.05,-0.28122,0.00019,18.11368]
[1778171529226,32.97,79999.51,0.05,-0.28122,0.00019,18.11368]
[1778171529238,32.97,80001.57,0.05,-0.28082,0.00019,18.10185]
[1778171530136,32.97,80001.57,0.05,-0.28082,0.00019,18.10185]
[1778171530237,32.97,80009.99,0.05,-0.27922,0.00019,18.05357]
[1778171536091,32.97,80013.29,0.05,-0.27858,0.00019,18.03424]
[1778171542327,32.96,80009.11,0.05,-0.27937,0.00019,18.05798]
[1778171546086,32.96,80002.67,0.05,-0.28058,0.00019,18.09465]
[1778171551121,32.96,80008.7,0.05,-0.27939,0.00019,18.05475]
[1778171553726,32.96,80013.92,0.05,-0.27839,0.00019,18.02467]
[1778171553765,32.96,80013.92,0.05,-0.27839,0.00019,18.02467]
[1778171554372,32.96,80013.92,0.05,-0.27839,0.00019,18.02465]
[1778171554382,32.96,80013.92,0.05,-0.27839,0.00019,18.02465]
[1778171555149,32.96,80015.73,0.05,-0.27805,0.00019,18.01422]
[1778171559292,32.96,80015.99,0.05,-0.278,0.00019,18.01275]
[1778171559371,32.96,80012.92,0.05,-0.27858,0.00019,18.03018]
[1778171559555,32.96,80012.92,0.05,-0.27858,0.00019,18.03018]
[1778171559619,32.96,80012.92,0.05,-0.27858,0.00019,18.03018]
[1778171559702,32.96,80012.92,0.05,-0.27858,0.00019,18.03018]
[1778171559743,32.96,80012.92,0.05,-0.27858,0.00019,18.03018]
[1778171559904,32.96,80012.92,0.05,-0.27858,0.00019,18.03018]
[1778171560186,32.96,80012.92,0.05,-0.27858,0.00019,18.03018]
[1778171560532,32.96,80012.92,0.05,-0.27858,0.00019,18.03018]
[1778171561191,32.96,80002.81,0.05,-0.28049,0.00019,18.08808]
[1778171562397,32.96,79999.62,0.05,-0.2811,0.00019,18.10622]
[1778171562437,32.96,79999.62,0.05,-0.2811,0.00019,18.10622]
[1778171562538,32.96,79999.62,0.05,-0.2811,0.00019,18.10622]
[1778171562615,32.96,79999.62,0.05,-0.2811,0.00019,18.10622]
[1778171562623,32.96,79999.62,0.05,-0.2811,0.00019,18.10622]
[1778171563206,32.96,79999.3,0.05,-0.28116,0.00019,18.10795]
[1778171563871,32.96,79999.3,0.05,-0.28116,0.00019,18.10795]
[1778171563889,32.96,79999.3,0.05,-0.28116,0.00019,18.10795]
[1778171564483,32.96,79999.29,0.05,-0.28116,0.00019,18.10791]
[1778171564493,32.96,79999.29,0.05,-0.28116,0.00019,18.10791]
[1778171564531,32.96,79999.29,0.05,-0.28116,0.00019,18.10791]
[1778171565223,32.96,79989.96,0.05,-0.28294,0.00019,18.16086]
[1778171567233,32.96,79996.38,0.05,-0.2817,0.00019,18.12422]
[1778171569490,32.95,79999.11,0.05,-0.28118,0.00019,18.10858]
[1778171572414,32.95,80001.83,0.05,-0.28065,0.00019,18.09272]
[1778171572443,32.95,80001.83,0.05,-0.28065,0.00019,18.09272]
[1778171572914,32.95,80001.83,0.05,-0.28065,0.00019,18.09272]
[1778171573280,32.95,80003.48,0.05,-0.28033,0.00019,18.08317]
[1778171579319,32.95,80002.27,0.05,-0.28055,0.00019,18.08972]
[1778171583349,32.95,80013.51,0.05,-0.27841,0.00019,18.0251]
[1778171586375,32.95,80013.84,0.05,-0.27835,0.00019,18.0232]
[1778171586537,32.95,80018.15,0.05,-0.27753,0.00019,17.99831]
[1778171589450,32.95,80019.63,0.05,-0.27725,0.00019,17.9898]
[1778171594478,32.95,80018.79,0.05,-0.27742,0.00019,17.99478]
[1778171596183,32.95,80018.95,0.05,-0.27738,0.00019,17.99386]
[1778171596260,32.95,80018.95,0.05,-0.27738,0.00019,17.99386]
[1778171596277,32.95,80018.95,0.05,-0.27738,0.00019,17.99386]
[1778171596355,32.95,80018.95,0.05,-0.27738,0.00019,17.99386]
[1778171596368,32.95,80018.95,0.05,-0.27738,0.00019,17.99386]
[1778171596375,32.95,80018.95,0.05,-0.27738,0.00019,17.99386]
[1778171596409,32.95,80018.95,0.05,-0.27738,0.00019,17.99386]
[1778171596444,32.95,80021.11,0.05,-0.27698,0.00019,17.98137]
[1778171596556,32.95,80023.35,0.05,-0.27655,0.00019,17.9684]
[1778171597786,32.95,80023.35,0.05,-0.27655,0.00019,17.9684]
[1778171597790,32.95,80023.35,0.05,-0.27655,0.00019,17.9684]
[1778171598465,32.95,80027.93,0.05,-0.27568,0.00019,17.94167]
[1778171598475,32.95,80027.93,0.05,-0.27568,0.00019,17.94167]
[1778171598732,32.95,80030.32,0.05,-0.27523,0.00019,17.92764]
[1778171604496,32.95,80028.92,0.05,-0.27548,0.00019,17.93527]
[1778171607239,32.95,80028.89,0.05,-0.27548,0.00019,17.93536]
[1778171607385,32.95,80028.89,0.05,-0.27548,0.00019,17.93536]
[1778171607249,32.95,80025.66,0.05,-0.27609,0.00019,17.95405]
[1778171610691,32.94,80026.23,0.05,-0.27597,0.00019,17.95053]
[1778171611391,32.94,80026.05,0.05,-0.27596,0.00019,17.94631]
[1778171614425,32.94,80019.37,0.05,-0.27722,0.00019,17.98484]
[1778171618163,32.94,80017.65,0.05,-0.27754,0.00019,17.99455]
[1778171618281,32.94,80017.83,0.05,-0.2775,0.00019,17.99351]
[1778171619250,32.94,80017.83,0.05,-0.2775,0.00019,17.99351]
[1778171619307,32.94,80017.83,0.05,-0.2775,0.00019,17.99351]
[1778171619371,32.94,79999.91,0.05,-0.28091,0.00019,18.09639]
[1778171620109,32.94,79999.91,0.05,-0.28091,0.00019,18.09639]
[1778171620260,32.94,79999.91,0.05,-0.28091,0.00019,18.09639]
[1778171620295,32.94,79999.91,0.05,-0.28091,0.00019,18.09639]
[1778171620307,32.94,79999.91,0.05,-0.28091,0.00019,18.09639]
[1778171620408,32.94,79981.1,0.05,-0.2845,0.00019,18.20308]
[1778171622254,32.94,79980.63,0.05,-0.28459,0.00019,18.20563]
[1778171627279,32.94,79979.57,0.05,-0.28477,0.00019,18.211]
[1778171632884,32.93,79975.25,0.05,-0.28558,0.00019,18.23458]
[1778171638737,32.93,79980.63,0.05,-0.28453,0.00019,18.20374]
[1778171644046,32.93,79984.66,0.05,-0.28374,0.00019,18.18069]
[1778171644094,32.93,79984.66,0.05,-0.28374,0.00019,18.18069]
[1778171644175,32.93,79984.66,0.05,-0.28374,0.00019,18.18069]
[1778171644258,32.93,79984.66,0.05,-0.28374,0.00019,18.18069]
[1778171644310,32.93,79989.73,0.05,-0.28277,0.00019,18.1519]
[1778171644935,32.93,79989.73,0.05,-0.28277,0.00019,18.1519]
[1778171644939,32.93,79989.73,0.05,-0.28277,0.00019,18.1519]
[1778171645310,32.93,79989.73,0.05,-0.28277,0.00019,18.1519]
[1778171645355,32.93,79989.73,0.05,-0.28277,0.00019,18.1519]
[1778171645361,32.93,79994.73,0.05,-0.28181,0.00019,18.12336]
[1778171646025,32.93,79994.73,0.05,-0.28181,0.00019,18.12336]
[1778171646066,32.93,79994.73,0.05,-0.28181,0.00019,18.12336]
[1778171646215,32.93,79994.73,0.05,-0.28181,0.00019,18.12336]
[1778171646421,32.93,79989.7,0.05,-0.28277,0.00019,18.15191]
[1778171651483,32.93,79993.86,0.05,-0.28198,0.00019,18.12825]
[1778171652837,32.93,79980.64,0.05,-0.28451,0.00019,18.20321]
[1778171656086,32.93,79973.51,0.05,-0.28588,0.00019,18.24319]
[1778171656929,32.93,79973.51,0.05,-0.28588,0.00019,18.24319]
[1778171657007,32.93,79973.51,0.05,-0.28588,0.00019,18.24319]
[1778171657314,32.93,79973.51,0.05,-0.28588,0.00019,18.24319]
[1778171657348,32.92,79971.91,0.05,-0.28618,0.00019,18.25211]
[1778171658395,32.92,79965.47,0.05,-0.28742,0.00019,18.28805]
[1778171659969,32.92,79965.18,0.05,-0.28748,0.00019,18.28966]
[1778171659981,32.92,79965.18,0.05,-0.28748,0.00019,18.28966]
[1778171660034,32.92,79965.19,0.05,-0.28747,0.00019,18.28953]
[1778171665928,32.92,79964.92,0.05,-0.28751,0.00019,18.29058]
[1778171670965,32.92,79968.35,0.05,-0.28684,0.00019,18.27114]
[1778171671252,32.92,79968.35,0.05,-0.28684,0.00019,18.27114]
[1778171671364,32.92,79968.35,0.05,-0.28684,0.00019,18.27114]
[1778171671430,32.92,79968.35,0.05,-0.28684,0.00019,18.27114]
[1778171671416,32.92,79962.54,0.05,-0.28792,0.00019,18.29846]
[1778171672443,32.92,79942.77,0.05,-0.29175,0.00019,18.40772]
[1778171672581,32.92,79942.77,0.05,-0.29175,0.00019,18.40772]
[1778171673724,32.92,79942.18,0.05,-0.29186,0.00019,18.41096]
[1778171673730,32.92,79942.18,0.05,-0.29186,0.00019,18.41096]
[1778171674060,32.92,79940.98,0.05,-0.2921,0.00019,18.41748]
[1778171677869,32.92,79938.84,0.05,-0.29251,0.00019,18.42901]
[1778171677876,32.92,79938.84,0.05,-0.29251,0.00019,18.42901]
[1778171677909,32.92,79938.84,0.05,-0.29251,0.00019,18.42901]
[1778171678164,32.92,79926.1,0.05,-0.29499,0.0002,18.4983]
[1778171679922,32.92,79924.02,0.05,-0.2954,0.0002,18.50956]
[1778171680453,32.92,79915.91,0.05,-0.29698,0.0002,18.55324]
[1778171681979,32.92,79916.12,0.05,-0.29694,0.0002,18.55206]
[1778171681988,32.92,79916.12,0.05,-0.29694,0.0002,18.55206]
[1778171684000,32.92,79916.47,0.05,-0.29687,0.0002,18.55008]
[1778171684013,32.92,79916.47,0.05,-0.29687,0.0002,18.55008]
[1778171684468,32.92,79916.55,0.05,-0.29685,0.0002,18.5496]
[1778171686153,32.91,79916.32,0.05,-0.29689,0.0002,18.55079]
[1778171686206,32.91,79916.32,0.05,-0.29689,0.0002,18.55079]
[1778171686253,32.91,79916.32,0.05,-0.29689,0.0002,18.55079]
[1778171686300,32.91,79916.32,0.05,-0.29689,0.0002,18.55079]
[1778171686307,32.91,79916.32,0.05,-0.29689,0.0002,18.55079]
[1778171686504,32.91,79916.32,0.05,-0.29689,0.0002,18.55079]
[1778171686354,32.91,79919.49,0.05,-0.29627,0.0002,18.53373]
[1778171688149,32.91,79919.49,0.05,-0.29627,0.0002,18.53368]
[1778171688478,32.91,79924.71,0.05,-0.29525,0.0002,18.50545]
[1778171693510,32.91,79921.15,0.05,-0.29594,0.0002,18.52457]
[1778171698522,32.91,79921.21,0.05,-0.29592,0.0002,18.52413]
[1778171703441,32.91,79910.64,0.05,-0.29799,0.0002,18.58084]
[1778171703733,32.91,79910.64,0.05,-0.29799,0.0002,18.58084]
[1778171703765,32.91,79910.64,0.05,-0.29799,0.0002,18.58084]
[1778171703831,32.91,79910.64,0.05,-0.29799,0.0002,18.58084]
[1778171704210,32.91,79910.64,0.05,-0.29799,0.0002,18.58081]
[1778171704602,32.91,79910.64,0.05,-0.29799,0.0002,18.58081]
[1778171705275,32.91,79910.64,0.05,-0.29799,0.0002,18.58081]
[1778171705315,32.91,79910.64,0.05,-0.29799,0.0002,18.58081]
[1778171705447,32.91,79899.03,0.05,-0.30028,0.0002,18.64264]
[1778171706037,32.91,79899.03,0.05,-0.30028,0.0002,18.64264]
[1778171706069,32.91,79899.03,0.05,-0.30028,0.0002,18.64264]
[1778171706111,32.91,79899.03,0.05,-0.30028,0.0002,18.64264]
[1778171706132,32.91,79899.03,0.05,-0.30028,0.0002,18.64264]
[1778171706356,32.91,79899.03,0.05,-0.30028,0.0002,18.64264]
[1778171706423,32.91,79898.73,0.05,-0.30034,0.0002,18.64418]
[1778171706668,32.91,79898.73,0.05,-0.30034,0.0002,18.64418]
[1778171707235,32.91,79898.73,0.05,-0.30033,0.0002,18.64412]
[1778171708227,32.91,79898.73,0.05,-0.30033,0.0002,18.64412]
[1778171708245,32.91,79898.73,0.05,-0.30033,0.0002,18.64412]
[1778171708399,32.91,79901.31,0.05,-0.29983,0.0002,18.63042]
[1778171714284,32.91,79899.96,0.05,-0.30009,0.0002,18.63751]
[1778171719318,32.91,79905.94,0.05,-0.29891,0.0002,18.60562]
[1778171719645,32.91,79905.94,0.05,-0.29891,0.0002,18.60562]
[1778171719735,32.91,79905.94,0.05,-0.29891,0.0002,18.60562]
[1778171721840,32.91,79899.68,0.05,-0.30014,0.0002,18.63888]
[1778171722004,32.91,79899.68,0.05,-0.30014,0.0002,18.63888]
[1778171722429,32.91,79889.61,0.05,-0.30213,0.0002,18.69202]
[1778171723109,32.91,79889.61,0.05,-0.30213,0.0002,18.69202]
[1778171723418,32.91,79889.08,0.05,-0.30223,0.0002,18.69473]
[1778171725422,32.91,79876.62,0.05,-0.30469,0.0002,18.75972]
[1778171726468,32.91,79866.77,0.05,-0.30665,0.0002,18.81072]
[1778171727548,32.91,79866.3,0.05,-0.30674,0.0002,18.81308]
[1778171728468,32.91,79873.24,0.05,-0.30536,0.0002,18.7772]
[1778171731551,32.91,79879.03,0.05,-0.30417,0.0002,18.74197]
[1778171732462,32.91,79886.69,0.05,-0.30265,0.0002,18.7019]
[1778171737476,32.91,79885.05,0.05,-0.30297,0.0002,18.71032]
[1778171737556,32.9,79878.1,0.05,-0.30435,0.0002,18.7466]
[1778171738504,32.9,79869.37,0.05,-0.30608,0.0002,18.79191]
[1778171739249,32.9,79869.37,0.05,-0.30608,0.0002,18.79191]
[1778171739359,32.9,79869.37,0.05,-0.30608,0.0002,18.79191]
[1778171739494,32.9,79858.73,0.05,-0.3082,0.0002,18.84666]
[1778171739640,32.9,79858.73,0.05,-0.3082,0.0002,18.84666]
[1778171740002,32.9,79858.73,0.05,-0.3082,0.0002,18.84666]
[1778171740037,32.9,79858.73,0.05,-0.3082,0.0002,18.84666]
[1778171740130,32.9,79858.73,0.05,-0.3082,0.0002,18.84666]
[1778171740540,32.9,79851.64,0.05,-0.30961,0.0002,18.88275]
[1778171742292,32.9,79851.64,0.05,-0.30961,0.0002,18.88275]
[1778171742323,32.9,79851.64,0.05,-0.30961,0.0002,18.88275]
[1778171742490,32.9,79845.01,0.05,-0.31094,0.0002,18.91639]
[1778171742928,32.9,79845.01,0.05,-0.31094,0.0002,18.91639]
[1778171743331,32.9,79845.01,0.05,-0.31094,0.0002,18.91639]
[1778171743776,32.9,79839.57,0.05,-0.31203,0.0002,18.9438]
[1778171745092,32.9,79837.95,0.05,-0.31236,0.0002,18.95191]
[1778171745117,32.9,79837.95,0.05,-0.31236,0.0002,18.95191]
[1778171745789,32.9,79838.28,0.05,-0.31229,0.0002,18.95022]
[1778171745794,32.9,79838.28,0.05,-0.31229,0.0002,18.95022]
[1778171746337,32.9,79838.28,0.05,-0.31229,0.0002,18.95022]
[1778171746517,32.9,79838.24,0.05,-0.3123,0.0002,18.95038]
[1778171751554,32.9,79830.88,0.05,-0.31377,0.0002,18.98706]
[1778171751981,32.9,79830.88,0.05,-0.31377,0.0002,18.98706]
[1778171752559,32.9,79830.94,0.05,-0.31375,0.0002,18.9867]
[1778171757585,32.9,79832.01,0.05,-0.31353,0.0002,18.98112]
[1778171759609,32.9,79839.81,0.05,-0.31196,0.0002,18.94182]
[1778171760841,32.9,79843.95,0.05,-0.31112,0.0002,18.9209]
[1778171760869,32.9,79843.95,0.05,-0.31112,0.0002,18.9209]
[1778171762227,32.9,79843.82,0.05,-0.31115,0.0002,18.92154]
[1778171762236,32.9,79843.82,0.05,-0.31115,0.0002,18.92154]
[1778171762442,32.9,79844.31,0.05,-0.31105,0.0002,18.91906]
[1778171763851,32.9,79837.95,0.05,-0.31233,0.0002,18.95109]
[1778171768175,32.9,79841.32,0.05,-0.31165,0.0002,18.93402]
[1778171768356,32.9,79841.32,0.05,-0.31165,0.0002,18.93402]
[1778171768385,32.9,79841.32,0.05,-0.31165,0.0002,18.93402]
[1778171768583,32.9,79841.32,0.05,-0.31165,0.0002,18.93402]
[1778171768606,32.9,79855.96,0.05,-0.30871,0.0002,18.85957]
[1778171770495,32.9,79859.14,0.05,-0.30807,0.0002,18.84324]
[1778171775507,32.89,79859.82,0.05,-0.30792,0.0002,18.83944]
[1778171780518,32.89,79858.53,0.05,-0.30817,0.0002,18.84574]
[1778171784680,32.89,79852.16,0.05,-0.30943,0.0002,18.87798]
[1778171786196,32.89,79851.31,0.05,-0.3096,0.0002,18.88231]
[1778171786387,32.89,79833.96,0.05,-0.31308,0.0002,18.96987]
[1778171787623,32.89,79832.32,0.05,-0.31341,0.0002,18.97804]
[1778171790868,32.89,79841.33,0.05,-0.31159,0.0002,18.93259]
[1778171796056,32.88,79845.28,0.05,-0.31076,0.0002,18.90754]
[1778171801618,32.88,79844.1,0.05,-0.31099,0.0002,18.91332]
[1778171802363,32.88,79830.36,0.05,-0.31375,0.0002,18.98238]
[1778171803410,32.88,79830.36,0.05,-0.31375,0.0002,18.98238]
[1778171803575,32.88,79825.14,0.05,-0.3148,0.0002,19.0083]
[1778171804586,32.88,79834.9,0.05,-0.31283,0.0002,18.95946]
[1778171809604,32.88,79838.14,0.05,-0.31217,0.0002,18.94302]
[1778171814615,32.88,79840.63,0.05,-0.31166,0.0002,18.93028]
[1778171817257,32.88,79841.4,0.05,-0.3115,0.0002,18.92626]
[1778171817284,32.88,79841.4,0.05,-0.3115,0.0002,18.92626]
[1778171817752,32.88,79841.85,0.05,-0.31141,0.0002,18.92399]
[1778171818020,32.88,79841.85,0.05,-0.31141,0.0002,18.92392]
[1778171823248,32.88,79842.3,0.05,-0.31131,0.0002,18.92138]
[1778171824976,32.88,79833.43,0.05,-0.31309,0.0002,18.96596]
[1778171825038,32.88,79833.43,0.05,-0.31309,0.0002,18.96596]
[1778171825187,32.88,79833.43,0.05,-0.31309,0.0002,18.96596]
[1778171825615,32.87,79825.34,0.05,-0.31472,0.0002,19.00632]
[1778171826670,32.87,79817.13,0.05,-0.31638,0.0002,19.04695]
[1778171828049,32.87,79818.15,0.05,-0.31617,0.0002,19.04189]
[1778171828059,32.87,79818.15,0.05,-0.31617,0.0002,19.04189]
[1778171828089,32.87,79818.15,0.05,-0.31617,0.0002,19.04189]
[1778171828350,32.87,79817.82,0.05,-0.31624,0.0002,19.04352]
[1778171830099,32.87,79816.9,0.05,-0.31642,0.0002,19.04804]
[1778171830112,32.87,79818.14,0.05,-0.31617,0.0002,19.04189]
[1778171834512,32.87,79825.51,0.05,-0.31468,0.0002,19.00523]
[1778171836310,32.87,79822.03,0.05,-0.31538,0.0002,19.02247]
[1778171836475,32.87,79822.03,0.05,-0.31538,0.0002,19.02247]
[1778171836543,32.87,79822.03,0.05,-0.31538,0.0002,19.02247]
[1778171836600,32.87,79822.03,0.05,-0.31538,0.0002,19.02247]
[1778171836644,32.87,79824.21,0.05,-0.31494,0.0002,19.01165]
[1778171838602,32.87,79841.5,0.05,-0.31145,0.0002,18.92488]
[1778171839790,32.87,79841.5,0.05,-0.31145,0.0002,18.92488]
[1778171839861,32.87,79841.5,0.05,-0.31145,0.0002,18.92488]
[1778171840378,32.87,79841.5,0.05,-0.31145,0.0002,18.92488]
[1778171840434,32.87,79841.45,0.05,-0.31146,0.0002,18.92512]
[1778171846012,32.87,79844.08,0.05,-0.31093,0.0002,18.91178]
[1778171851252,32.87,79844.11,0.05,-0.31089,0.0002,18.90664]
[1778171856715,32.87,79846.9,0.05,-0.31032,0.0002,18.89236]
[1778171862289,32.87,79841.96,0.05,-0.3113,0.0002,18.91718]
[1778171864343,32.87,79833.81,0.05,-0.31294,0.0002,18.95808]
[1778171869381,32.86,79837.61,0.05,-0.31216,0.0002,18.93869]
[1778171871395,32.86,79843.95,0.05,-0.31088,0.0002,18.90659]
[1778171876427,32.86,79843.91,0.05,-0.31089,0.0002,18.90668]
[1778171881462,32.86,79838.57,0.05,-0.31196,0.0002,18.93351]
[1778171884501,32.86,79830.9,0.05,-0.3135,0.0002,18.97191]
[1778171889517,32.86,79829.06,0.05,-0.31385,0.0002,18.98074]
[1778171891778,32.86,79829.18,0.05,-0.31382,0.0002,18.98004]
[1778171891826,32.86,79829.18,0.05,-0.31382,0.0002,18.98004]
[1778171893832,32.86,79832.21,0.05,-0.31321,0.0002,18.96481]
[1778171894565,32.86,79831.3,0.05,-0.31339,0.0002,18.96935]
[1778171899591,32.86,79827.27,0.05,-0.3142,0.0002,18.98926]
[1778171904625,32.85,79831.56,0.05,-0.31332,0.0002,18.9675]
[1778171907646,32.85,79824.91,0.05,-0.31465,0.0002,19.00052]
[1778171912681,32.85,79825.49,0.05,-0.3145,0.0002,18.99254]
[1778171913728,32.85,79812.65,0.05,-0.31709,0.0002,19.05609]
[1778171915001,32.85,79812.65,0.05,-0.31709,0.0002,19.05605]
[1778171915320,32.85,79812.65,0.05,-0.31709,0.0002,19.05605]
[1778171915707,32.85,79809.53,0.05,-0.31772,0.0002,19.07138]
[1778171916784,32.85,79796.04,0.05,-0.32046,0.0002,19.13706]
[1778171918596,32.85,79796.04,0.05,-0.32046,0.0002,19.13703]
[1778171918727,32.85,79793.62,0.05,-0.32095,0.0002,19.14868]
[1778171920639,32.85,79791.79,0.05,-0.32132,0.0002,19.15746]
[1778171920650,32.85,79791.79,0.05,-0.32132,0.0002,19.15746]
[1778171920683,32.85,79791.79,0.05,-0.32132,0.0002,19.15746]
[1778171920741,32.85,79791.79,0.05,-0.32132,0.0002,19.15741]
[1778171923856,32.85,79795.51,0.05,-0.32056,0.0002,19.13936]
[1778171924764,32.85,79795.51,0.05,-0.32056,0.0002,19.13936]
[1778171924772,32.85,79795.61,0.05,-0.32054,0.0002,19.13885]
[1778171924804,32.85,79795.61,0.05,-0.32054,0.0002,19.13885]
[1778171926966,32.85,79801.7,0.05,-0.3193,0.0002,19.10925]
[1778171933328,32.85,79801.88,0.05,-0.31926,0.0002,19.10838]
[1778171935403,32.85,79797.12,0.05,-0.32023,0.0002,19.1314]
[1778171935466,32.85,79797.12,0.05,-0.32023,0.0002,19.1314]
[1778171937179,32.84,79789.34,0.05,-0.32181,0.0002,19.16884]
[1778171937259,32.84,79789.24,0.05,-0.32183,0.0002,19.16929]
[1778171942626,32.84,79793.69,0.05,-0.32091,0.0002,19.14767]
[1778171948312,32.84,79791.8,0.05,-0.32129,0.0002,19.15655]
[1778171953972,32.84,79794.42,0.05,-0.32073,0.0002,19.14337]
[1778171959338,32.83,79789.17,0.05,-0.32179,0.0002,19.16847]
[1778171965054,32.83,79787.56,0.05,-0.32212,0.0002,19.17606]
[1778171969846,32.83,79788.14,0.05,-0.322,0.0002,19.17324]
[1778171970264,32.83,79788.14,0.05,-0.322,0.0002,19.17322]
[1778171970794,32.83,79788.14,0.05,-0.322,0.0002,19.17322]
[1778171970927,32.83,79793.05,0.05,-0.32099,0.0002,19.1495]
[1778171971813,32.83,79793.05,0.05,-0.32099,0.0002,19.1495]
[1778171971513,32.83,79800.13,0.05,-0.31952,0.0002,19.11028]
[1778171971942,32.83,79800.13,0.05,-0.31952,0.0002,19.11028]
[1778171972013,32.83,79800.13,0.05,-0.31952,0.0002,19.11028]
[1778171972028,32.83,79800.13,0.05,-0.31952,0.0002,19.11028]
[1778171972279,32.83,79800.13,0.05,-0.31952,0.0002,19.11028]
[1778171972296,32.83,79800.13,0.05,-0.31952,0.0002,19.11028]
[1778171972303,32.83,79808.02,0.05,-0.31791,0.0002,19.07166]
[1778171973563,32.83,79808.02,0.05,-0.31791,0.0002,19.07166]
[1778171973957,32.83,79811.52,0.05,-0.31719,0.0002,19.05435]
[1778171973966,32.83,79811.52,0.05,-0.31719,0.0002,19.05435]
[1778171974151,32.83,79811.52,0.05,-0.31719,0.0002,19.05435]
[1778171974208,32.83,79811.52,0.05,-0.31719,0.0002,19.05435]
[1778171974332,32.83,79811.52,0.05,-0.31719,0.0002,19.05435]
[1778171974392,32.83,79811.52,0.05,-0.31719,0.0002,19.05435]
[1778171974522,32.83,79814.09,0.05,-0.31667,0.0002,19.0416]
[1778171975450,32.83,79814.09,0.05,-0.31667,0.0002,19.0416]
[1778171975477,32.83,79814.09,0.05,-0.31667,0.0002,19.0416]
[1778171976346,32.83,79819.09,0.05,-0.31565,0.0002,19.01679]
[1778171976815,32.83,79820.18,0.05,-0.31543,0.0002,19.01128]
[1778171979572,32.83,79811.57,0.05,-0.31717,0.0002,19.05378]
[1778171983268,32.83,79822.55,0.05,-0.31494,0.0002,18.99934]
[1778171986770,32.83,79825.03,0.05,-0.31444,0.0002,18.98688]
[1778171986795,32.83,79825.03,0.05,-0.31444,0.0002,18.98688]
[1778171987966,32.83,79831.92,0.05,-0.31304,0.0002,18.95234]
[1778171988000,32.83,79831.92,0.05,-0.31304,0.0002,18.95234]
[1778171988711,32.83,79831.92,0.05,-0.31304,0.0002,18.95234]
[1778171988722,32.83,79831.92,0.05,-0.31304,0.0002,18.95234]
[1778171988758,32.83,79833.35,0.05,-0.31275,0.0002,18.94508]
[1778171994849,32.82,79835.02,0.05,-0.31241,0.0002,18.93658]
[1778171999292,32.82,79841.14,0.05,-0.31118,0.0002,18.90565]
[1778172000812,32.82,79841.14,0.05,-0.31118,0.0002,18.90565]
[1778172000891,32.82,79841.09,0.05,-0.31119,0.0002,18.90587]
[1778172000972,32.82,79841.09,0.05,-0.31119,0.0002,18.90587]
[1778172001108,32.82,79841.09,0.05,-0.31119,0.0002,18.90587]
[1778172001307,32.82,79842.02,0.05,-0.311,0.0002,18.90114]
[1778172002720,32.82,79834.89,0.05,-0.31243,0.0002,18.93717]
[1778172003232,32.82,79834.89,0.05,-0.31243,0.0002,18.93717]
[1778172003552,32.82,79828.92,0.05,-0.31364,0.0002,18.96713]
[1778172006037,32.82,79825.23,0.05,-0.31438,0.0002,18.98544]
[1778172006103,32.82,79825.23,0.05,-0.31438,0.0002,18.98544]
[1778172007911,32.82,79817.56,0.05,-0.31593,0.0002,19.0235]
[1778172009326,32.82,79816.87,0.05,-0.31607,0.0002,19.02689]
[1778172009329,32.82,79816.87,0.05,-0.31607,0.0002,19.02689]
[1778172009339,32.82,79816.87,0.05,-0.31607,0.0002,19.02689]
[1778172011918,32.82,79810.86,0.05,-0.31728,0.0002,19.05649]
[1778172013450,32.82,79810.99,0.05,-0.31726,0.0002,19.05585]
[1778172013467,32.82,79810.99,0.05,-0.31726,0.0002,19.05585]
[1778172013500,32.82,79810.99,0.05,-0.31726,0.0002,19.05585]
[1778172013533,32.82,79813.08,0.05,-0.31683,0.0002,19.04553]
[1778172018599,32.82,79811.62,0.05,-0.31713,0.0002,19.05266]
[1778172021833,32.82,79808.22,0.05,-0.31782,0.0002,19.06935]
[1778172021447,32.82,79801.66,0.05,-0.31915,0.0002,19.10145]
[1778172022786,32.82,79801.66,0.05,-0.31915,0.0002,19.10145]
[1778172022831,32.82,79801.66,0.05,-0.31915,0.0002,19.10145]
[1778172022884,32.82,79797.57,0.05,-0.31998,0.0002,19.12129]
[1778172023604,32.82,79797.57,0.05,-0.31998,0.0002,19.12129]
[1778172023627,32.82,79797.57,0.05,-0.31998,0.0002,19.12129]
[1778172025802,32.82,79800.2,0.05,-0.31944,0.0002,19.10846]
[1778172025865,32.82,79803.18,0.05,-0.31883,0.0002,19.09388]
[1778172031663,32.82,79797.32,0.05,-0.32002,0.0002,19.12234]
[1778172037893,32.82,79797.25,0.05,-0.31999,0.0002,19.11753]
[1778172038879,32.82,79795.92,0.05,-0.32026,0.0002,19.12394]
[1778172039576,32.82,79790.85,0.05,-0.32129,0.0002,19.14839]
[1778172044901,32.81,79790.33,0.05,-0.32139,0.0002,19.15071]
[1778172050656,32.81,79793.23,0.05,-0.32078,0.0002,19.13626]
[1778172055896,32.81,79791.92,0.05,-0.32104,0.0002,19.14238]
[1778172058468,32.81,79791.44,0.05,-0.32113,0.0002,19.14454]
[1778172058576,32.81,79791.44,0.05,-0.32113,0.0002,19.14454]
[1778172058689,32.81,79791.44,0.05,-0.32113,0.0002,19.14454]
[1778172058755,32.81,79802.93,0.05,-0.31879,0.0002,19.08865]
[1778172059492,32.81,79802.93,0.05,-0.31879,0.0002,19.08865]
[1778172059554,32.81,79802.93,0.05,-0.31879,0.0002,19.08865]
[1778172059811,32.81,79808.97,0.05,-0.31756,0.0002,19.05899]
[1778172060911,32.81,79808.97,0.05,-0.31756,0.0002,19.05899]
[1778172061734,32.81,79811.08,0.05,-0.31712,0.0002,19.04845]
[1778172063803,32.8,79817.36,0.05,-0.31585,0.0002,19.01729]
[1778172069788,32.8,79819.26,0.05,-0.31545,0.0002,19.00756]
[1778172073816,32.8,79825.39,0.05,-0.3142,0.0002,18.97683]
[1778172078860,32.8,79828.41,0.05,-0.31359,0.0002,18.96165]
[1778172081198,32.8,79826.64,0.05,-0.31394,0.0002,18.97046]
[1778172081318,32.8,79826.64,0.05,-0.31394,0.0002,18.97046]
[1778172081333,32.8,79826.64,0.05,-0.31394,0.0002,18.97046]
[1778172081448,32.8,79826.64,0.05,-0.31394,0.0002,18.97046]
[1778172081547,32.8,79826.64,0.05,-0.31394,0.0002,18.97046]
[1778172081703,32.8,79826.64,0.05,-0.31394,0.0002,18.97046]
[1778172081854,32.8,79826.64,0.05,-0.31394,0.0002,18.97046]
[1778172081916,32.8,79826.64,0.05,-0.31394,0.0002,18.97046]
[1778172081924,32.8,79844.8,0.05,-0.31028,0.0002,18.8788]
[1778172082056,32.8,79844.8,0.05,-0.31028,0.0002,18.8788]
[1778172082103,32.8,79844.8,0.05,-0.31028,0.0002,18.8788]
[1778172082260,32.8,79844.8,0.05,-0.31028,0.0002,18.8788]
[1778172082879,32.8,79844.8,0.05,-0.31028,0.0002,18.87867]
[1778172083428,32.8,79844.8,0.05,-0.31028,0.0002,18.87867]
[1778172083436,32.8,79844.8,0.05,-0.31028,0.0002,18.87867]
[1778172083888,32.8,79844.41,0.05,-0.31035,0.0002,18.88049]
[1778172084542,32.8,79844.41,0.05,-0.31035,0.0002,18.88049]
[1778172084893,32.8,79843.72,0.05,-0.31049,0.0002,18.884]
[1778172089331,32.8,79844.08,0.05,-0.31041,0.0002,18.88194]
[1778172089929,32.8,79843.73,0.05,-0.31047,0.0002,18.88366]
[1778172094963,32.79,79841.96,0.05,-0.31078,0.0002,18.88738]
[1778172099982,32.79,79843.93,0.05,-0.31037,0.0002,18.87708]
[1778172105012,32.79,79845.98,0.05,-0.30995,0.0002,18.86637]
[1778172105369,32.79,79845.98,0.05,-0.30995,0.0002,18.86637]
[1778172105526,32.79,79845.98,0.05,-0.30995,0.0002,18.86637]
[1778172105574,32.79,79845.98,0.05,-0.30995,0.0002,18.86637]
[1778172105703,32.79,79847.02,0.05,-0.30974,0.0002,18.86102]
[1778172106204,32.79,79847.02,0.05,-0.30974,0.0002,18.86102]
[1778172106311,32.79,79847.02,0.05,-0.30974,0.0002,18.86102]
[1778172106906,32.79,79857.62,0.05,-0.30761,0.0002,18.80659]
[1778172107201,32.79,79857.62,0.05,-0.30761,0.0002,18.80659]
[1778172107862,32.79,79860.84,0.05,-0.30696,0.0002,18.78982]
[1778172111901,32.78,79865.01,0.05,-0.30611,0.0002,18.76784]
[1778172114792,32.78,79867.4,0.05,-0.30563,0.0002,18.75529]
[1778172114824,32.78,79867.4,0.05,-0.30563,0.0002,18.75529]
[1778172116488,32.78,79869.33,0.05,-0.30524,0.0002,18.74511]
[1778172116495,32.78,79869.33,0.05,-0.30524,0.0002,18.74511]
[1778172116524,32.78,79869.82,0.05,-0.30514,0.0002,18.74251]
[1778172122056,32.78,79874.55,0.05,-0.30418,0.0002,18.71755]
[1778172128206,32.78,79881.94,0.05,-0.3027,0.0002,18.67845]
[1778172133471,32.78,79876.92,0.05,-0.3037,0.0002,18.70471]
[1778172138880,32.78,79881.32,0.05,-0.30281,0.0002,18.68136]
[1778172143914,32.77,79876.6,0.05,-0.30375,0.0002,18.70599]
[1778172149745,32.77,79872.64,0.05,-0.30453,0.0002,18.72646]
[1778172155670,32.77,79876.02,0.05,-0.3038,0.0002,18.70346]
[1778172158834,32.77,79867.89,0.05,-0.30542,0.0002,18.74574]
[1778172161966,32.77,79858.21,0.05,-0.30735,0.0002,18.79577]
[1778172167138,32.77,79858.05,0.05,-0.30738,0.0002,18.79662]
[1778172173525,32.77,79856.22,0.05,-0.30775,0.0002,18.80608]
[1778172176084,32.77,79856.64,0.05,-0.30767,0.0002,18.8039]
[1778172176124,32.77,79856.64,0.05,-0.30767,0.0002,18.8039]
[1778172176154,32.77,79856.64,0.05,-0.30767,0.0002,18.8039]
[1778172176172,32.77,79856.64,0.05,-0.30767,0.0002,18.8039]
[1778172176214,32.77,79856.64,0.05,-0.30767,0.0002,18.8039]
[1778172176253,32.77,79856.74,0.05,-0.30765,0.0002,18.80338]
[1778172180655,32.77,79855.08,0.05,-0.30798,0.0002,18.81194]
[1778172180848,32.77,79855.08,0.05,-0.30798,0.0002,18.81194]
[1778172180915,32.77,79855.08,0.05,-0.30798,0.0002,18.81194]
[1778172180949,32.77,79855.65,0.05,-0.30787,0.0002,18.80901]
[1778172182342,32.77,79855.65,0.05,-0.30787,0.0002,18.80901]
[1778172182370,32.77,79855.65,0.05,-0.30787,0.0002,18.80901]
[1778172182834,32.77,79864.09,0.05,-0.30617,0.0002,18.76535]
[1778172183783,32.77,79872.5,0.05,-0.30449,0.0002,18.72154]
[1778172184275,32.77,79872.5,0.05,-0.30449,0.0002,18.72154]
[1778172184310,32.77,79872.5,0.05,-0.30449,0.0002,18.72154]
[1778172186042,32.77,79872.5,0.05,-0.30449,0.0002,18.72155]
[1778172186081,32.77,79878.54,0.05,-0.30328,0.0002,18.6898]
[1778172186084,32.77,79878.54,0.05,-0.30328,0.0002,18.6898]
[1778172186638,32.77,79880.3,0.05,-0.30293,0.0002,18.68049]
[1778172187195,32.77,79880.3,0.05,-0.30293,0.0002,18.68049]
[1778172187237,32.77,79880.3,0.05,-0.30293,0.0002,18.68049]
[1778172188511,32.77,79882.4,0.05,-0.30251,0.0002,18.66934]
[1778172188649,32.77,79882.4,0.05,-0.30251,0.0002,18.66927]
[1778172192626,32.76,79886.71,0.05,-0.30164,0.0002,18.64628]
[1778172192702,32.76,79886.71,0.05,-0.30164,0.0002,18.64628]
[1778172198134,32.76,79889.01,0.05,-0.30117,0.0002,18.63372]
[1778172203755,32.76,79885.7,0.05,-0.30183,0.0002,18.65127]
[1778172205767,32.76,79876.22,0.05,-0.30372,0.0002,18.70129]
[1778172209333,32.76,79870.77,0.05,-0.30481,0.0002,18.72987]
[1778172213183,32.76,79873.72,0.05,-0.30419,0.0002,18.70951]
[1778172213189,32.76,79873.72,0.05,-0.30419,0.0002,18.70951]
[1778172218200,32.76,79871.93,0.05,-0.30455,0.0002,18.71894]
[1778172219356,32.76,79871.54,0.05,-0.30463,0.0002,18.72097]
[1778172221407,32.76,79871.54,0.05,-0.30462,0.0002,18.72096]
[1778172221414,32.76,79871.54,0.05,-0.30462,0.0002,18.72096]
[1778172221418,32.76,79871.54,0.05,-0.30462,0.0002,18.72096]
[1778172225518,32.76,79872.23,0.05,-0.30449,0.0002,18.71731]
[1778172225529,32.76,79872.23,0.05,-0.30449,0.0002,18.71731]
[1778172230539,32.76,79872.75,0.05,-0.30438,0.0002,18.71453]
[1778172230940,32.76,79872.75,0.05,-0.30438,0.0002,18.71453]
[1778172230944,32.76,79872.75,0.05,-0.30438,0.0002,18.71453]
[1778172232995,32.76,79873.1,0.05,-0.30431,0.0002,18.71267]
[1778172233016,32.76,79873.06,0.05,-0.30432,0.0002,18.71286]
[1778172237110,32.76,79868.34,0.05,-0.30526,0.0002,18.73744]
[1778172237258,32.76,79868.34,0.05,-0.30526,0.0002,18.73744]
[1778172237992,32.76,79868.34,0.05,-0.30525,0.0002,18.73741]
[1778172239005,32.76,79858.14,0.05,-0.3073,0.0002,18.79033]
[1778172244037,32.76,79860.03,0.05,-0.30692,0.0002,18.78046]
[1778172247387,32.76,79860.1,0.05,-0.3069,0.0002,18.78005]
[1778172247412,32.76,79859.98,0.05,-0.30692,0.0002,18.78066]
[1778172250613,32.76,79859.97,0.05,-0.30692,0.0002,18.78068]
[1778172250642,32.76,79859.97,0.05,-0.30692,0.0002,18.78068]
[1778172250812,32.76,79859.97,0.05,-0.30692,0.0002,18.78068]
[1778172251196,32.76,79860.74,0.05,-0.30677,0.0002,18.77668]
[1778172251358,32.76,79860.74,0.05,-0.30677,0.0002,18.77668]
[1778172251658,32.76,79860.74,0.05,-0.30677,0.0002,18.77668]
[1778172252097,32.76,79869.61,0.05,-0.30499,0.0002,18.73055]
[1778172253104,32.76,79877.94,0.05,-0.30333,0.0002,18.68692]
[1778172253640,32.76,79877.94,0.05,-0.30333,0.0002,18.68692]
[1778172254111,32.76,79877.96,0.05,-0.30332,0.0002,18.6868]
[1778172254501,32.76,79877.96,0.05,-0.30332,0.0002,18.6868]
[1778172254541,32.76,79877.96,0.05,-0.30332,0.0002,18.6868]
[1778172255409,32.76,79878.41,0.05,-0.30323,0.0002,18.68442]
[1778172255962,32.76,79885.54,0.05,-0.30181,0.0002,18.64679]
[1778172257206,32.76,79887.78,0.05,-0.30137,0.0002,18.63488]
[1778172257276,32.76,79887.78,0.05,-0.30137,0.0002,18.63488]
[1778172258988,32.76,79888.22,0.05,-0.30128,0.0002,18.63251]
[1778172259003,32.76,79888.22,0.05,-0.30128,0.0002,18.63251]
[1778172259089,32.76,79896.44,0.05,-0.29964,0.0002,18.58872]
[1778172259785,32.76,79896.44,0.05,-0.29964,0.0002,18.58872]
[1778172259818,32.76,79896.44,0.05,-0.29964,0.0002,18.58872]
[1778172261260,32.76,79899.63,0.05,-0.29901,0.0002,18.57153]
[1778172261269,32.76,79899.63,0.05,-0.29901,0.0002,18.57153]
[1778172262109,32.76,79900.24,0.05,-0.29888,0.0002,18.5682]
[1778172262436,32.76,79900.24,0.05,-0.29888,0.0002,18.5682]
[1778172262468,32.76,79900.24,0.05,-0.29888,0.0002,18.5682]
[1778172265927,32.76,79900.7,0.05,-0.29879,0.0002,18.56563]
[1778172265999,32.76,79903.85,0.05,-0.29816,0.0002,18.54862]
[1778172271704,32.76,79902.9,0.05,-0.29835,0.0002,18.5536]
[1778172277273,32.75,79901.89,0.05,-0.29849,0.0002,18.55362]
[1778172282309,32.75,79901.7,0.05,-0.29852,0.0002,18.55434]
[1778172287343,32.75,79904.88,0.05,-0.29788,0.0002,18.53697]
[1778172292760,32.75,79907.51,0.05,-0.29736,0.0002,18.52265]
[1778172297883,32.75,79909.73,0.05,-0.29691,0.0002,18.51051]
[1778172297970,32.75,79909.73,0.05,-0.29691,0.0002,18.51051]
[1778172298016,32.75,79909.73,0.05,-0.29691,0.0002,18.51051]
[1778172298831,32.75,79912.79,0.05,-0.29631,0.0002,18.49392]
[1778172298907,32.75,79921.98,0.05,-0.29449,0.0002,18.44392]
[1778172303917,32.75,79923.93,0.05,-0.29411,0.0002,18.43328]
[1778172303995,32.75,79923.93,0.05,-0.29411,0.0002,18.43328]
[1778172304040,32.75,79923.93,0.05,-0.29411,0.0002,18.43328]
[1778172304051,32.75,79923.93,0.05,-0.29411,0.0002,18.43328]
[1778172304111,32.75,79923.93,0.05,-0.29411,0.0002,18.43328]
[1778172304080,32.75,79927.19,0.05,-0.29347,0.0002,18.41546]
[1778172304288,32.75,79927.19,0.05,-0.29347,0.0002,18.41546]
[1778172304321,32.75,79927.19,0.05,-0.29347,0.0002,18.41546]
[1778172305549,32.75,79929.16,0.05,-0.29309,0.0002,18.40468]
[1778172305610,32.75,79929.16,0.05,-0.29309,0.0002,18.40468]
[1778172305996,32.75,79929.16,0.05,-0.29309,0.0002,18.40468]
[1778172306005,32.75,79929.16,0.05,-0.29309,0.0002,18.40468]
[1778172306007,32.75,79929.16,0.05,-0.29309,0.0002,18.40468]
[1778172306073,32.75,79929.16,0.05,-0.29309,0.0002,18.40468]
[1778172306106,32.75,79929.16,0.05,-0.29309,0.0002,18.40468]
[1778172306146,32.75,79932.46,0.05,-0.29243,0.0002,18.38647]
[1778172307187,32.75,79932.04,0.05,-0.29252,0.0002,18.38872]
[1778172307227,32.75,79932.04,0.05,-0.29252,0.0002,18.38872]
[1778172307634,32.75,79932.04,0.05,-0.29252,0.0002,18.38872]
[1778172307664,32.75,79932.04,0.05,-0.29252,0.0002,18.38872]
[1778172307847,32.75,79939.95,0.05,-0.29096,0.0002,18.34499]
[1778172310183,32.75,79939.53,0.05,-0.29104,0.0002,18.34724]
[1778172310395,32.75,79939.53,0.05,-0.29104,0.0002,18.34724]
[1778172310505,32.75,79939.53,0.05,-0.29104,0.0002,18.34721]
[1778172312178,32.75,79939.53,0.05,-0.29104,0.0002,18.34721]
[1778172313162,32.74,79930.35,0.05,-0.29284,0.0002,18.39772]
[1778172315823,32.74,79918.29,0.05,-0.29521,0.0002,18.46358]
[1778172321581,32.74,79920.7,0.05,-0.29472,0.0002,18.45005]
[1778172325150,32.74,79912.37,0.05,-0.29636,0.0002,18.49522]
[1778172330644,32.74,79906.72,0.05,-0.29747,0.0002,18.52566]
[1778172335315,32.74,79900.65,0.05,-0.29863,0.0002,18.55316]
[1778172335858,32.74,79900.65,0.05,-0.29863,0.0002,18.55316]
[1778172335946,32.74,79900.65,0.05,-0.29863,0.0002,18.55316]
[1778172335988,32.74,79897.64,0.05,-0.29922,0.0002,18.56924]
[1778172341704,32.74,79898.11,0.05,-0.29911,0.0002,18.56624]
[1778172348126,32.73,79899.1,0.05,-0.29889,0.0002,18.56029]
[1778172349352,32.73,79902.26,0.05,-0.29826,0.0002,18.54321]
[1778172349492,32.73,79902.26,0.05,-0.29826,0.0002,18.54321]
[1778172349587,32.73,79902.26,0.05,-0.29826,0.0002,18.54321]
[1778172349897,32.73,79902.26,0.05,-0.29826,0.0002,18.54321]
[1778172349936,32.73,79902.26,0.05,-0.29826,0.0002,18.54321]
[1778172350170,32.73,79910.98,0.05,-0.29654,0.0002,18.4961]
[1778172350856,32.73,79917.28,0.05,-0.29529,0.0002,18.46183]
[1778172352502,32.73,79916.74,0.05,-0.29539,0.0002,18.46471]
[1778172353161,32.73,79920.53,0.05,-0.29464,0.0002,18.44396]
[1778172358201,32.73,79919.93,0.05,-0.29475,0.0002,18.44694]
[1778172363209,32.72,79925.4,0.05,-0.29366,0.0002,18.41674]
[1778172363380,32.72,79925.52,0.05,-0.29364,0.0002,18.41605]
[1778172363427,32.72,79925.52,0.05,-0.29364,0.0002,18.41605]
[1778172363584,32.72,79925.52,0.05,-0.29364,0.0002,18.41605]
[1778172363651,32.72,79925.52,0.05,-0.29364,0.0002,18.41605]
[1778172363738,32.72,79925.52,0.05,-0.29364,0.0002,18.41605]
[1778172363958,32.72,79925.52,0.05,-0.29364,0.0002,18.41605]
[1778172364030,32.72,79925.52,0.05,-0.29364,0.0002,18.41605]
[1778172364116,32.72,79928.99,0.05,-0.29296,0.0002,18.39698]
[1778172365002,32.72,79928.99,0.05,-0.29296,0.0002,18.39698]
[1778172365080,32.72,79928.99,0.05,-0.29296,0.0002,18.39698]
[1778172365180,32.72,79941.06,0.05,-0.29059,0.0002,18.33031]
[1778172365949,32.72,79941.06,0.05,-0.29059,0.0002,18.33031]
[1778172365982,32.72,79941.06,0.05,-0.29059,0.0002,18.33031]
[1778172366074,32.72,79941.06,0.05,-0.29059,0.0002,18.33031]
[1778172366098,32.72,79941.06,0.05,-0.29059,0.0002,18.33031]
[1778172366759,32.72,79940.65,0.05,-0.29067,0.0002,18.3325]
[1778172366801,32.72,79940.65,0.05,-0.29067,0.0002,18.3325]
[1778172367971,32.72,79940.65,0.05,-0.29067,0.0002,18.33248]
[1778172367988,32.72,79940.65,0.05,-0.29067,0.0002,18.33248]
[1778172368016,32.72,79940.77,0.05,-0.29064,0.0002,18.33172]
[1778172374132,32.72,79942.0,0.05,-0.29038,0.0002,18.32446]
[1778172379990,32.72,79942.88,0.05,-0.29019,0.0002,18.31897]
[1778172385043,32.71,79939.93,0.05,-0.29076,0.0002,18.335]
[1778172390503,32.71,79940.8,0.05,-0.29057,0.0002,18.32961]
[1778172391459,32.71,79940.41,0.05,-0.2906,0.0002,18.32665]
[1778172391507,32.71,79940.41,0.05,-0.2906,0.0002,18.32665]
[1778172395573,32.71,79941.41,0.05,-0.29039,0.0002,18.32071]
[1778172395618,32.71,79941.41,0.05,-0.29039,0.0002,18.32071]
[1778172401669,32.71,79938.2,0.05,-0.29101,0.0002,18.33805]
[1778172404157,32.7,79929.81,0.05,-0.29264,0.0002,18.38402]
[1778172404403,32.7,79929.81,0.05,-0.29264,0.0002,18.38402]
[1778172404440,32.7,79929.81,0.05,-0.29264,0.0002,18.38402]
[1778172407178,32.7,79920.02,0.05,-0.29456,0.0002,18.43747]
[1778172412006,32.7,79914.45,0.05,-0.29565,0.0002,18.46765]
[1778172412213,32.7,79914.75,0.05,-0.29559,0.0002,18.46597]
[1778172417192,32.7,79913.85,0.05,-0.29576,0.0002,18.47067]
[1778172417239,32.7,79913.85,0.05,-0.29576,0.0002,18.47067]
[1778172418255,32.7,79922.38,0.05,-0.29407,0.0002,18.42399]
[1778172420252,32.7,79924.65,0.05,-0.29362,0.0002,18.4115]
[1778172420286,32.7,79924.65,0.05,-0.29362,0.0002,18.4115]
[1778172422292,32.7,79922.33,0.05,-0.29408,0.0002,18.4241]
[1778172422329,32.7,79922.33,0.05,-0.29408,0.0002,18.4241]
[1778172423267,32.7,79922.33,0.05,-0.29408,0.0002,18.4241]
[1778172423353,32.7,79920.0,0.05,-0.29454,0.0002,18.4368]
[1778172425305,32.7,79910.66,0.05,-0.29638,0.0002,18.48754]
[1778172426557,32.7,79910.66,0.05,-0.29638,0.0002,18.48754]
[1778172427079,32.69,79897.02,0.05,-0.29907,0.0002,18.56098]
[1778172427434,32.69,79897.02,0.05,-0.29907,0.0002,18.56098]
[1778172428535,32.69,79898.51,0.05,-0.29878,0.0002,18.55289]
[1778172428581,32.69,79898.51,0.05,-0.29878,0.0002,18.55289]
[1778172430210,32.69,79916.97,0.05,-0.29511,0.0002,18.45281]
[1778172431276,32.69,79916.97,0.05,-0.29511,0.0002,18.45281]
[1778172431291,32.69,79916.97,0.05,-0.29511,0.0002,18.45281]
[1778172430883,32.69,79924.09,0.05,-0.29371,0.0002,18.41385]
[1778172432584,32.69,79929.64,0.05,-0.29262,0.0002,18.38334]
[1778172432597,32.69,79929.64,0.05,-0.29262,0.0002,18.38334]
[1778172432734,32.69,79929.64,0.05,-0.29262,0.0002,18.38334]
[1778172432770,32.69,79929.64,0.05,-0.29262,0.0002,18.38334]
[1778172432869,32.69,79933.21,0.05,-0.29192,0.0002,18.36364]
[1778172434630,32.69,79936.78,0.05,-0.29121,0.0002,18.34386]
[1778172434632,32.69,79936.78,0.05,-0.29121,0.0002,18.34386]
[1778172435206,32.69,79936.39,0.05,-0.29129,0.0002,18.34599]
[1778172440208,32.69,79932.02,0.05,-0.29214,0.0002,18.37007]
[1778172445218,32.69,79935.8,0.05,-0.29139,0.0002,18.34896]
[1778172450238,32.69,79933.62,0.05,-0.29181,0.0002,18.36062]
[1778172452271,32.69,79932.57,0.05,-0.29197,0.0002,18.36124]
[1778172452304,32.69,79932.21,0.05,-0.29204,0.0002,18.36315]
[1778172452446,32.69,79932.21,0.05,-0.29204,0.0002,18.36315]
[1778172452507,32.69,79932.21,0.05,-0.29204,0.0002,18.36315]
[1778172452628,32.69,79932.21,0.05,-0.29204,0.0002,18.36315]
[1778172453235,32.69,79935.1,0.05,-0.29147,0.0002,18.3471]
[1778172458551,32.68,79935.6,0.05,-0.29135,0.0002,18.34375]
[1778172463847,32.68,79935.9,0.05,-0.29127,0.0002,18.34152]
[1778172464239,32.68,79935.9,0.05,-0.29127,0.0002,18.34152]
[1778172469670,32.67,79936.83,0.05,-0.29106,0.0002,18.33546]
[1778172469961,32.67,79936.57,0.05,-0.29111,0.0002,18.3369]
[1778172471025,32.67,79924.19,0.05,-0.29354,0.0002,18.40508]
[1778172473659,32.67,79925.99,0.05,-0.29318,0.0002,18.39508]
[1778172474302,32.67,79926.28,0.05,-0.29312,0.0002,18.39327]
[1778172474376,32.67,79926.28,0.05,-0.29312,0.0002,18.39327]
[1778172475699,32.67,79926.28,0.05,-0.29312,0.0002,18.39316]
[1778172476150,32.67,79921.8,0.05,-0.29399,0.0002,18.41764]
[1778172476950,32.67,79921.8,0.05,-0.29399,0.0002,18.41764]
[1778172477258,32.67,79922.48,0.05,-0.29386,0.0002,18.41391]
[1778172482264,32.67,79927.31,0.05,-0.29289,0.0002,18.38684]
[1778172487273,32.66,79929.14,0.05,-0.29251,0.0002,18.37629]
[1778172492296,32.66,79930.13,0.05,-0.29231,0.0002,18.37071]
[1778172497316,32.66,79929.89,0.05,-0.29236,0.0002,18.37199]
[1778172500319,32.66,79942.16,0.05,-0.28995,0.0002,18.30381]
[1778172505346,32.66,79941.79,0.05,-0.29001,0.0002,18.30568]
[1778172509498,32.66,79942.53,0.05,-0.28986,0.0002,18.30124]
[1778172509558,32.66,79942.53,0.05,-0.28986,0.0002,18.30124]
[1778172509575,32.66,79942.53,0.05,-0.28986,0.0002,18.30124]
[1778172509638,32.66,79942.53,0.05,-0.28986,0.0002,18.30124]
[1778172509911,32.66,79942.53,0.05,-0.28986,0.0002,18.30118]
[1778172511923,32.66,79951.67,0.05,-0.28802,0.0002,18.24485]
[1778172517166,32.66,79946.29,0.05,-0.28907,0.0002,18.27474]
[1778172517219,32.66,79946.29,0.05,-0.28907,0.0002,18.27474]
[1778172518886,32.65,79946.29,0.05,-0.28906,0.0002,18.27456]
[1778172518974,32.65,79945.24,0.05,-0.28926,0.0002,18.28034]
[1778172524010,32.65,79942.72,0.05,-0.28974,0.0002,18.29394]
[1778172529044,32.65,79940.56,0.05,-0.29015,0.0002,18.30551]
[1778172533280,32.65,79939.36,0.05,-0.29037,0.0002,18.31191]
[1778172537571,32.64,79939.24,0.05,-0.29038,0.0002,18.31202]
[1778172538107,32.64,79939.24,0.05,-0.29038,0.0002,18.31202]
[1778172539114,32.64,79929.22,0.05,-0.29235,0.0002,18.36753]
[1778172544151,32.64,79923.16,0.05,-0.29353,0.0002,18.40066]
[1778172549186,32.64,79924.98,0.05,-0.29316,0.0002,18.3904]
[1778172552249,32.64,79920.95,0.05,-0.29395,0.0002,18.41236]
[1778172552342,32.64,79920.95,0.05,-0.29395,0.0002,18.41236]
[1778172552423,32.64,79920.95,0.05,-0.29395,0.0002,18.41236]
[1778172552435,32.64,79920.95,0.05,-0.29395,0.0002,18.41236]
[1778172552324,32.64,79913.9,0.05,-0.29534,0.0002,18.45086]
[1778172553218,32.64,79913.9,0.05,-0.29534,0.0002,18.45082]
[1778172554936,32.64,79910.25,0.05,-0.29607,0.0002,18.47071]
[1778172554964,32.64,79910.25,0.05,-0.29607,0.0002,18.47071]
[1778172555396,32.64,79900.82,0.05,-0.29793,0.0002,18.52177]
[1778172555861,32.64,79900.82,0.05,-0.29793,0.0002,18.52177]
[1778172557696,32.64,79902.93,0.05,-0.29751,0.0002,18.51024]
[1778172560748,32.64,79905.87,0.05,-0.29692,0.0002,18.49412]
[1778172565100,32.63,79907.93,0.05,-0.2965,0.0002,18.48272]
[1778172568231,32.63,79913.86,0.05,-0.29532,0.0002,18.45026]
[1778172568273,32.63,79913.86,0.05,-0.29532,0.0002,18.45026]
[1778172573623,32.63,79913.83,0.05,-0.29528,0.0002,18.44503]
[1778172574400,32.63,79913.83,0.05,-0.29528,0.0002,18.44503]
[1778172574457,32.63,79908.6,0.05,-0.29631,0.0002,18.47347]
[1778172579837,32.63,79907.66,0.05,-0.29649,0.0002,18.47837]
[1778172581838,32.63,79903.78,0.05,-0.29726,0.0002,18.49937]
[1778172582468,32.63,79903.58,0.05,-0.2973,0.0002,18.50042]
[1778172582637,32.63,79903.58,0.05,-0.2973,0.0002,18.50042]
[1778172583428,32.63,79903.58,0.05,-0.2973,0.0002,18.50034]
[1778172584644,32.63,79904.27,0.05,-0.29716,0.0002,18.49657]
[1778172584800,32.63,79904.27,0.05,-0.29716,0.0002,18.49657]
[1778172584893,32.63,79904.27,0.05,-0.29716,0.0002,18.49657]
[1778172585445,32.63,79906.83,0.05,-0.29665,0.0002,18.48269]
[1778172585545,32.63,79906.83,0.05,-0.29665,0.0002,18.48269]
[1778172585583,32.63,79906.83,0.05,-0.29665,0.0002,18.48269]
[1778172585763,32.63,79906.83,0.05,-0.29665,0.0002,18.48269]
[1778172586019,32.63,79906.83,0.05,-0.29665,0.0002,18.48269]
[1778172586050,32.63,79906.83,0.05,-0.29665,0.0002,18.48269]
[1778172586088,32.63,79906.83,0.05,-0.29665,0.0002,18.48269]
[1778172586201,32.63,79906.83,0.05,-0.29665,0.0002,18.48269]
[1778172586281,32.63,79906.83,0.05,-0.29665,0.0002,18.48269]
[1778172586416,32.63,79906.83,0.05,-0.29665,0.0002,18.48269]
[1778172586478,32.63,79925.87,0.05,-0.29288,0.0002,18.37833]
[1778172586504,32.63,79925.87,0.05,-0.29288,0.0002,18.37833]
[1778172586623,32.63,79925.87,0.05,-0.29288,0.0002,18.37833]
[1778172586851,32.63,79925.87,0.05,-0.29288,0.0002,18.37833]
[1778172586905,32.63,79925.87,0.05,-0.29288,0.0002,18.37833]
[1778172587088,32.63,79925.87,0.05,-0.29288,0.0002,18.37833]
[1778172587457,32.63,79925.87,0.05,-0.29287,0.0002,18.37822]
[1778172588519,32.63,79929.52,0.05,-0.29215,0.0002,18.35798]
[1778172588525,32.63,79929.52,0.05,-0.29215,0.0002,18.35798]
[1778172588563,32.63,79929.52,0.05,-0.29215,0.0002,18.35798]
[1778172588655,32.63,79929.52,0.05,-0.29215,0.0002,18.35798]
[1778172588805,32.63,79929.52,0.05,-0.29215,0.0002,18.35798]
[1778172589471,32.63,79929.42,0.05,-0.29217,0.0002,18.35853]
[1778172592943,32.62,79924.45,0.05,-0.29314,0.0002,18.38565]
[1778172593443,32.62,79922.46,0.05,-0.29353,0.0002,18.39638]
[1778172596394,32.62,79917.08,0.05,-0.29458,0.0002,18.42578]
[1778172596434,32.62,79916.91,0.05,-0.29461,0.0002,18.42654]
[1778172599103,32.62,79915.67,0.05,-0.29485,0.0002,18.43324]
[1778172599131,32.62,79915.67,0.05,-0.29485,0.0002,18.43324]
[1778172600606,32.62,79907.01,0.05,-0.29656,0.0002,18.48031]
[1778172601213,32.62,79907.01,0.05,-0.29656,0.0002,18.48031]
[1778172601320,32.62,79907.01,0.05,-0.29656,0.0002,18.48031]
[1778172604571,32.62,79915.36,0.05,-0.29491,0.0002,18.43468]
[1778172609364,32.62,79910.63,0.05,-0.29584,0.0002,18.46038]
[1778172609460,32.62,79907.76,0.05,-0.29641,0.0002,18.476]
[1778172612644,32.62,79907.92,0.05,-0.29637,0.0002,18.47501]
[1778172612721,32.62,79907.92,0.05,-0.29637,0.0002,18.47501]
[1778172614488,32.62,79907.7,0.05,-0.29641,0.0002,18.47616]
[1778172615450,32.62,79900.35,0.05,-0.29787,0.0002,18.51594]
[1778172615563,32.62,79900.35,0.05,-0.29787,0.0002,18.51594]
[1778172615624,32.62,79900.35,0.05,-0.29787,0.0002,18.51594]
[1778172616392,32.62,79897.71,0.05,-0.2984,0.0002,18.53016]
[1778172617076,32.62,79897.71,0.05,-0.2984,0.0002,18.53016]
[1778172617131,32.62,79897.71,0.05,-0.2984,0.0002,18.53016]
[1778172617358,32.62,79897.71,0.05,-0.2984,0.0002,18.53016]
[1778172617426,32.62,79897.71,0.05,-0.2984,0.0002,18.53016]
[1778172617882,32.62,79897.34,0.05,-0.29847,0.0002,18.53216]
[1778172617916,32.62,79897.34,0.05,-0.29847,0.0002,18.53216]
[1778172618505,32.62,79897.34,0.05,-0.29847,0.0002,18.53216]
[1778172618534,32.61,79891.33,0.05,-0.29967,0.0002,18.56445]
[1778172619316,32.61,79891.33,0.05,-0.29967,0.0002,18.56445]
[1778172619511,32.61,79886.28,0.05,-0.30067,0.0002,18.59148]
[1778172622152,32.61,79882.58,0.05,-0.30141,0.0002,18.61122]
[1778172622185,32.61,79882.58,0.05,-0.30141,0.0002,18.61122]
[1778172627738,32.61,79885.56,0.05,-0.30082,0.0002,18.59532]
[1778172628582,32.61,79885.56,0.05,-0.30082,0.0002,18.59532]
[1778172628641,32.61,79885.56,0.05,-0.30082,0.0002,18.59532]
[1778172629956,32.61,79888.31,0.05,-0.30026,0.0002,18.58053]
[1778172630462,32.61,79888.31,0.05,-0.30026,0.0002,18.58053]
[1778172630480,32.61,79888.31,0.05,-0.30026,0.0002,18.58053]
[1778172630516,32.61,79898.9,0.05,-0.29815,0.0002,18.52354]
[1778172632032,32.61,79898.02,0.05,-0.29829,0.0002,18.52329]
[1778172632045,32.61,79892.97,0.05,-0.29929,0.0002,18.55047]
[1778172635620,32.61,79892.19,0.05,-0.29945,0.0002,18.55458]
[1778172635646,32.61,79892.19,0.05,-0.29945,0.0002,18.55458]
[1778172636115,32.61,79892.19,0.05,-0.29945,0.0002,18.55458]
[1778172636196,32.61,79890.53,0.05,-0.29978,0.0002,18.56346]
[1778172642348,32.61,79892.87,0.05,-0.2993,0.0002,18.55069]
[1778172643003,32.61,79892.06,0.05,-0.29946,0.0002,18.555]
[1778172643607,32.61,79892.09,0.05,-0.29946,0.0002,18.55482]
[1778172643648,32.61,79892.09,0.05,-0.29946,0.0002,18.55482]
[1778172644351,32.61,79892.09,0.05,-0.29946,0.0002,18.55482]
[1778172644532,32.61,79897.06,0.05,-0.29847,0.0002,18.52805]
[1778172645416,32.61,79897.06,0.05,-0.29847,0.0002,18.52805]
[1778172645833,32.61,79900.1,0.05,-0.29786,0.0002,18.51155]
[1778172645868,32.61,79900.1,0.05,-0.29786,0.0002,18.51155]
[1778172646397,32.61,79900.1,0.05,-0.29786,0.0002,18.51155]
[1778172646457,32.61,79902.15,0.05,-0.29745,0.0002,18.5004]
[1778172647544,32.61,79902.15,0.05,-0.29745,0.0002,18.5004]
[1778172652556,32.61,79898.75,0.05,-0.29812,0.0002,18.51859]
[1778172653585,32.61,79897.49,0.05,-0.29837,0.0002,18.52541]
[1778172654297,32.61,79897.49,0.05,-0.29837,0.0002,18.52541]
[1778172654306,32.61,79897.49,0.05,-0.29837,0.0002,18.52541]
[1778172654366,32.61,79897.49,0.05,-0.29837,0.0002,18.52541]
[1778172654414,32.61,79893.75,0.05,-0.29911,0.0002,18.54557]
[1778172659967,32.61,79893.58,0.05,-0.29914,0.0002,18.54634]
[1778172664999,32.61,79891.03,0.05,-0.29965,0.0002,18.55985]
[1778172666915,32.61,79889.23,0.05,-0.3,0.0002,18.56945]
[1778172668553,32.61,79885.41,0.05,-0.30076,0.0002,18.58983]
[1778172669034,32.61,79879.51,0.05,-0.30194,0.0002,18.62123]
[1778172669048,32.61,79879.51,0.05,-0.30194,0.0002,18.62123]
[1778172669566,32.61,79877.51,0.05,-0.30234,0.0002,18.63178]
[1778172670978,32.6,79876.55,0.05,-0.30253,0.0002,18.63679]
[1778172670993,32.6,79876.55,0.05,-0.30253,0.0002,18.63679]
[1778172671005,32.6,79876.55,0.05,-0.30253,0.0002,18.63679]
[1778172671007,32.6,79876.55,0.05,-0.30253,0.0002,18.63679]
[1778172671068,32.6,79876.55,0.05,-0.30253,0.0002,18.63679]
[1778172671077,32.6,79876.55,0.05,-0.30253,0.0002,18.63679]
[1778172671129,32.6,79876.55,0.05,-0.30253,0.0002,18.63679]
[1778172671288,32.6,79876.55,0.05,-0.30253,0.0002,18.63679]
[1778172671323,32.6,79875.78,0.05,-0.30268,0.0002,18.64078]
[1778172676595,32.6,79873.74,0.05,-0.30309,0.0002,18.65148]
[1778172682490,32.6,79870.77,0.05,-0.30368,0.0002,18.66706]
[1778172687880,32.6,79875.2,0.05,-0.30278,0.0002,18.64347]
[1778172687926,32.6,79875.2,0.05,-0.30278,0.0002,18.64347]
[1778172689589,32.6,79881.01,0.05,-0.30162,0.0002,18.61264]
[1778172689598,32.6,79881.59,0.05,-0.3015,0.0002,18.60958]
[1778172693718,32.6,79880.37,0.05,-0.30171,0.0002,18.61097]
[1778172693753,32.6,79880.37,0.05,-0.30171,0.0002,18.61097]
[1778172699549,32.6,79885.07,0.05,-0.30076,0.0002,18.58571]
[1778172700250,32.6,79891.7,0.05,-0.29943,0.0002,18.55006]
[1778172704274,32.6,79884.49,0.05,-0.30086,0.0002,18.58846]
[1778172706217,32.6,79882.23,0.05,-0.30131,0.0002,18.60043]
[1778172706283,32.6,79882.23,0.05,-0.30131,0.0002,18.60043]
[1778172707487,32.6,79869.77,0.05,-0.30381,0.0002,18.66638]
[1778172707761,32.6,79869.77,0.05,-0.30381,0.0002,18.66638]
[1778172709496,32.6,79868.26,0.05,-0.30411,0.0002,18.67431]
[1778172710225,32.6,79869.01,0.05,-0.30396,0.0002,18.67032]
[1778172710389,32.6,79869.01,0.05,-0.30396,0.0002,18.67032]
[1778172710395,32.6,79869.86,0.05,-0.30379,0.0002,18.66579]
[1778172715640,32.59,79875.15,0.05,-0.30272,0.0002,18.63769]
[1778172722403,32.59,79882.54,0.05,-0.30123,0.0002,18.59819]
[1778172727435,32.59,79886.25,0.05,-0.30048,0.0002,18.57821]
[1778172728828,32.59,79884.34,0.05,-0.30086,0.0002,18.58836]
[1778172729623,32.59,79891.35,0.05,-0.29946,0.0002,18.55074]
[1778172729982,32.59,79891.35,0.05,-0.29946,0.0002,18.55074]
[1778172730012,32.59,79891.35,0.05,-0.29946,0.0002,18.55074]
[1778172731476,32.59,79891.35,0.05,-0.29946,0.0002,18.55067]
[1778172731486,32.59,79891.35,0.05,-0.29946,0.0002,18.55067]
[1778172731488,32.59,79891.35,0.05,-0.29946,0.0002,18.55067]
[1778172731640,32.59,79892.06,0.05,-0.29931,0.0002,18.54679]
[1778172736640,32.59,79888.41,0.05,-0.30003,0.0002,18.5661]
[1778172741664,32.59,79884.91,0.05,-0.30071,0.0002,18.58439]
[1778172746716,32.58,79884.25,0.05,-0.30083,0.0002,18.58744]
[1778172749449,32.58,79879.89,0.05,-0.3017,0.0002,18.6105]
[1778172749473,32.58,79879.89,0.05,-0.3017,0.0002,18.6105]
[1778172749662,32.58,79873.19,0.05,-0.30304,0.0002,18.64597]
[1778172754655,32.58,79886.02,0.05,-0.30041,0.0002,18.57219]
[1778172756432,32.58,79886.02,0.05,-0.30041,0.0002,18.57212]
[1778172756470,32.58,79886.02,0.05,-0.30041,0.0002,18.57212]
[1778172761674,32.57,79888.78,0.05,-0.29984,0.0002,18.55701]
[1778172762121,32.57,79888.78,0.05,-0.29984,0.0002,18.55701]
[1778172762176,32.57,79888.78,0.05,-0.29984,0.0002,18.55701]
[1778172763699,32.57,79878.15,0.05,-0.30197,0.0002,18.6138]
[1778172764516,32.57,79878.15,0.05,-0.30197,0.0002,18.6138]
[1778172764560,32.57,79878.15,0.05,-0.30197,0.0002,18.6138]
[1778172764694,32.57,79866.45,0.05,-0.30432,0.0002,18.67571]
[1778172765205,32.57,79866.45,0.05,-0.30432,0.0002,18.67571]
[1778172765224,32.57,79866.45,0.05,-0.30432,0.0002,18.67571]
[1778172765234,32.57,79866.45,0.05,-0.30432,0.0002,18.67571]
[1778172765236,32.57,79866.45,0.05,-0.30432,0.0002,18.67571]
[1778172765339,32.57,79866.45,0.05,-0.30432,0.0002,18.67571]
[1778172765701,32.57,79864.95,0.05,-0.30462,0.0002,18.68357]
[1778172765833,32.57,79864.95,0.05,-0.30462,0.0002,18.68357]
[1778172766008,32.57,79864.95,0.05,-0.30462,0.0002,18.68357]
[1778172766709,32.57,79866.68,0.05,-0.30427,0.0002,18.67443]
[1778172767590,32.57,79866.68,0.05,-0.30427,0.0002,18.67443]
[1778172767603,32.57,79866.68,0.05,-0.30427,0.0002,18.67443]
[1778172767714,32.57,79867.55,0.05,-0.3041,0.0002,18.66982]
[1778172772750,32.57,79869.47,0.05,-0.30371,0.0002,18.65957]
[1778172777975,32.57,79865.91,0.05,-0.30442,0.0002,18.67824]
[1778172782903,32.57,79859.27,0.05,-0.30575,0.0002,18.71282]
[1778172787717,32.57,79866.16,0.05,-0.30435,0.0002,18.67629]
[1778172794593,32.57,79871.72,0.05,-0.30322,0.0002,18.6468]
[1778172794679,32.57,79871.64,0.05,-0.30324,0.0002,18.64718]
[1778172800347,32.57,79872.54,0.05,-0.30305,0.0002,18.64227]
[1778172805504,32.56,79876.19,0.05,-0.30231,0.0002,18.62262]
[1778172809005,32.56,79885.15,0.05,-0.3005,0.0002,18.5745]
[1778172813032,32.56,79877.93,0.05,-0.3019,0.0002,18.6078]
[1778172815747,32.56,79871.28,0.05,-0.30323,0.0002,18.64292]
[1778172820365,32.56,79880.45,0.05,-0.30138,0.0002,18.59393]
[1778172825906,32.55,79879.89,0.05,-0.30148,0.0002,18.59665]
[1778172830682,32.55,79872.74,0.05,-0.30291,0.0002,18.63442]
[1778172835320,32.55,79865.25,0.05,-0.30441,0.0002,18.67385]
[1778172840547,32.55,79859.9,0.05,-0.30548,0.0002,18.70173]
[1778172841778,32.55,79872.8,0.05,-0.30287,0.0002,18.63345]
[1778172845261,32.55,79879.02,0.05,-0.30162,0.0002,18.6003]
[1778172850310,32.55,79878.08,0.05,-0.3018,0.0002,18.60508]
[1778172854149,32.54,79885.58,0.05,-0.30029,0.0002,18.56477]
[1778172858643,32.54,79893.55,0.05,-0.29869,0.0002,18.52161]
[1778172863673,32.54,79889.26,0.05,-0.29954,0.0002,18.54457]
[1778172866039,32.54,79890.18,0.05,-0.29935,0.0002,18.53942]
[1778172866104,32.54,79890.18,0.05,-0.29935,0.0002,18.53942]
[1778172866669,32.54,79890.18,0.05,-0.29935,0.0002,18.53942]
[1778172866672,32.54,79890.18,0.05,-0.29935,0.0002,18.53942]
[1778172866727,32.54,79894.1,0.05,-0.29856,0.0002,18.51822]
[1778172872466,32.54,79893.58,0.05,-0.29862,0.0002,18.5158]
[1778172874483,32.54,79882.36,0.05,-0.30086,0.0002,18.57606]
[1778172875553,32.54,79882.36,0.05,-0.30086,0.0002,18.57606]
[1778172875676,32.54,79882.36,0.05,-0.30086,0.0002,18.57606]
[1778172875717,32.54,79882.36,0.05,-0.30086,0.0002,18.57606]
[1778172875758,32.54,79879.87,0.05,-0.30136,0.0002,18.5893]
[1778172876974,32.54,79879.87,0.05,-0.30135,0.0002,18.58912]
[1778172877077,32.54,79879.87,0.05,-0.30135,0.0002,18.58912]
[1778172877530,32.54,79878.77,0.05,-0.30157,0.0002,18.595]
[1778172882547,32.53,79878.43,0.05,-0.30163,0.0002,18.59648]
[1778172887252,32.53,79877.32,0.05,-0.30184,0.0002,18.60203]
[1778172887317,32.53,79877.32,0.05,-0.30184,0.0002,18.60203]
[1778172889307,32.53,79877.92,0.05,-0.30171,0.0002,18.59862]
[1778172889586,32.53,79878.04,0.05,-0.30168,0.0002,18.59788]
[1778172894620,32.53,79878.79,0.05,-0.30152,0.0002,18.59337]
[1778172895213,32.53,79878.79,0.05,-0.30152,0.0002,18.59337]
[1778172895220,32.53,79878.79,0.05,-0.30152,0.0002,18.59337]
[1778172895811,32.53,79881.89,0.05,-0.30089,0.0002,18.5767]
[1778172901670,32.52,79885.73,0.05,-0.3001,0.0002,18.55561]
[1778172906756,32.52,79888.15,0.05,-0.29961,0.0002,18.54236]
[1778172912748,32.52,79885.18,0.05,-0.30018,0.0002,18.55759]
[1778172917781,32.51,79884.48,0.05,-0.30031,0.0002,18.56108]
[1778172922815,32.51,79887.6,0.05,-0.29967,0.0002,18.544]
[1778172926642,32.51,79889.43,0.05,-0.29929,0.0002,18.53381]
[1778172926653,32.51,79889.43,0.05,-0.29929,0.0002,18.53381]
[1778172926717,32.51,79889.43,0.05,-0.29929,0.0002,18.53381]
[1778172926853,32.51,79889.43,0.05,-0.29929,0.0002,18.53381]
[1778172926846,32.51,79896.07,0.05,-0.29796,0.0002,18.4977]
[1778172928443,32.51,79896.07,0.05,-0.29796,0.0002,18.4977]
[1778172929196,32.51,79896.48,0.05,-0.29787,0.0002,18.4954]
[1778172929868,32.51,79898.68,0.05,-0.29743,0.0002,18.48335]
[1778172933659,32.51,79901.77,0.05,-0.29677,0.0002,18.4613]
[1778172933699,32.51,79901.77,0.05,-0.29677,0.0002,18.4613]
[1778172934601,32.51,79903.06,0.05,-0.29651,0.0002,18.4542]
[1778172934621,32.51,79903.06,0.05,-0.29651,0.0002,18.4542]
[1778172934903,32.5,79904.75,0.05,-0.29617,0.0002,18.44488]
[1778172940311,32.5,79906.94,0.05,-0.29572,0.0002,18.43268]
[1778172940325,32.5,79906.94,0.05,-0.29572,0.0002,18.43268]
[1778172940511,32.5,79906.94,0.05,-0.29572,0.0002,18.43268]
[1778172940657,32.5,79906.94,0.05,-0.29572,0.0002,18.43268]
[1778172940708,32.5,79906.94,0.05,-0.29572,0.0002,18.43268]
[1778172940781,32.5,79906.94,0.05,-0.29572,0.0002,18.43268]
[1778172940911,32.5,79907.66,0.05,-0.29558,0.0002,18.42859]
[1778172941905,32.5,79900.26,0.05,-0.29705,0.0002,18.46889]
[1778172942228,32.5,79900.26,0.05,-0.29705,0.0002,18.46889]
[1778172942833,32.5,79900.26,0.05,-0.29705,0.0002,18.46889]
[1778172942845,32.5,79900.26,0.05,-0.29705,0.0002,18.46889]
[1778172942874,32.5,79900.26,0.05,-0.29705,0.0002,18.46889]
[1778172943198,32.5,79898.67,0.05,-0.29736,0.0002,18.4775]
[1778172944889,32.5,79898.67,0.05,-0.29736,0.0002,18.4775]
[1778172944930,32.5,79898.32,0.05,-0.29743,0.0002,18.47935]
[1778172947935,32.5,79884.38,0.05,-0.30022,0.0002,18.55454]
[1778172951838,32.5,79875.72,0.05,-0.30195,0.0002,18.60076]
[1778172953906,32.5,79870.09,0.05,-0.30308,0.0002,18.63069]
[1778172954947,32.5,79872.38,0.05,-0.30262,0.0002,18.61839]
[1778172955185,32.5,79872.38,0.05,-0.30262,0.0002,18.61839]
[1778172955217,32.5,79872.38,0.05,-0.30262,0.0002,18.61839]
[1778172955279,32.5,79871.95,0.05,-0.3027,0.0002,18.6206]
[1778172960351,32.5,79877.27,0.05,-0.30162,0.0002,18.59201]
[1778172965908,32.49,79877.97,0.05,-0.30147,0.0002,18.58784]
[1778172971156,32.49,79883.17,0.05,-0.30041,0.0002,18.55965]
[1778172976191,32.49,79887.04,0.05,-0.29962,0.0002,18.53857]
[1778172982277,32.49,79888.89,0.05,-0.29925,0.0002,18.52839]
[1778172987240,32.49,79878.91,0.05,-0.30124,0.0002,18.58169]
[1778172990888,32.48,79869.66,0.05,-0.30309,0.0002,18.63082]
[1778172994848,32.48,79862.79,0.05,-0.30444,0.0002,18.66212]
[1778172999393,32.48,79856.12,0.05,-0.30578,0.0002,18.69707]
[1778173002441,32.48,79856.54,0.05,-0.30569,0.0002,18.69478]
[1778173002498,32.48,79856.54,0.05,-0.30569,0.0002,18.69478]
[1778173002510,32.48,79856.54,0.05,-0.30569,0.0002,18.69478]
[1778173002600,32.48,79855.24,0.05,-0.30596,0.0002,18.70156]
[1778173004588,32.48,79855.38,0.05,-0.30593,0.0002,18.70078]
[1778173004664,32.48,79855.38,0.05,-0.30593,0.0002,18.70078]
[1778173004763,32.48,79846.89,0.05,-0.30765,0.0002,18.7451]
[1778173007437,32.48,79842.11,0.05,-0.30861,0.0002,18.76987]
[1778173007441,32.48,79842.11,0.05,-0.30861,0.0002,18.76987]
[1778173008025,32.48,79839.39,0.05,-0.30917,0.0002,18.78394]
[1778173008045,32.48,79839.39,0.05,-0.30917,0.0002,18.78394]
[1778173010750,32.48,79834.56,0.05,-0.31015,0.0002,18.80885]
[1778173010753,32.48,79834.56,0.05,-0.31015,0.0002,18.80885]
[1778173010999,32.48,79830.42,0.05,-0.311,0.0002,18.83011]
[1778173012947,32.48,79830.21,0.05,-0.31104,0.0002,18.83121]
[1778173012969,32.48,79830.21,0.05,-0.31104,0.0002,18.83121]
[1778173012998,32.48,79830.64,0.05,-0.31095,0.0002,18.82904]
[1778173013146,32.48,79830.64,0.05,-0.31095,0.0002,18.82904]
[1778173013923,32.48,79830.64,0.05,-0.31095,0.0002,18.82904]
[1778173014098,32.48,79830.84,0.05,-0.31091,0.0002,18.82805]
[1778173016036,32.48,79823.56,0.05,-0.3124,0.0002,18.8653]
[1778173016724,32.48,79823.56,0.05,-0.3124,0.0002,18.8653]
[1778173016747,32.48,79823.56,0.05,-0.3124,0.0002,18.8653]
[1778173016907,32.48,79823.56,0.05,-0.3124,0.0002,18.8653]
[1778173016945,32.48,79823.56,0.05,-0.3124,0.0002,18.8653]
[1778173016996,32.48,79823.56,0.05,-0.3124,0.0002,18.8653]
[1778173017003,32.48,79821.23,0.05,-0.31288,0.0002,18.8772]
[1778173017505,32.48,79821.23,0.05,-0.31288,0.0002,18.8772]
[1778173017548,32.48,79821.23,0.05,-0.31288,0.0002,18.8772]
[1778173017803,32.48,79821.23,0.05,-0.31288,0.0002,18.8772]
[1778173017808,32.48,79821.23,0.05,-0.31288,0.0002,18.8772]
[1778173017963,32.48,79820.77,0.05,-0.31297,0.0002,18.87955]
[1778173023528,32.48,79817.3,0.05,-0.31369,0.0002,18.89727]
[1778173025992,32.48,79815.84,0.05,-0.31399,0.0002,18.90467]
[1778173026030,32.48,79815.84,0.05,-0.31399,0.0002,18.90467]
[1778173026056,32.48,79815.84,0.05,-0.31399,0.0002,18.90467]
[1778173026090,32.48,79815.84,0.05,-0.31399,0.0002,18.90467]
[1778173026088,32.48,79814.54,0.05,-0.31426,0.00021,18.91126]
[1778173031741,32.48,79819.71,0.05,-0.3132,0.0002,18.88502]
[1778173037651,32.48,79820.9,0.05,-0.31295,0.0002,18.87882]
[1778173043676,32.48,79825.47,0.05,-0.312,0.0002,18.85535]
[1778173046291,32.48,79828.23,0.05,-0.31144,0.0002,18.84117]
[1778173046372,32.48,79828.23,0.05,-0.31144,0.0002,18.84117]
[1778173046429,32.48,79828.23,0.05,-0.31144,0.0002,18.84117]
[1778173046521,32.48,79828.23,0.05,-0.31144,0.0002,18.84117]
[1778173046585,32.48,79828.23,0.05,-0.31144,0.0002,18.84117]
[1778173046648,32.48,79828.23,0.05,-0.31144,0.0002,18.84117]
[1778173046776,32.48,79833.14,0.05,-0.31043,0.0002,18.81596]
[1778173049509,32.48,79838.31,0.05,-0.30938,0.0002,18.7893]
[1778173049532,32.48,79838.31,0.05,-0.30938,0.0002,18.7893]
[1778173051000,32.48,79838.82,0.05,-0.30928,0.0002,18.78668]
[1778173051053,32.48,79838.82,0.05,-0.30928,0.0002,18.78668]
[1778173051111,32.48,79838.82,0.05,-0.30928,0.0002,18.78668]
[1778173051146,32.48,79838.82,0.05,-0.30928,0.0002,18.78668]
[1778173051275,32.48,79836.33,0.05,-0.30975,0.0002,18.7946]
[1778173051943,32.48,79836.33,0.05,-0.30975,0.0002,18.7946]
[1778173051953,32.48,79836.33,0.05,-0.30975,0.0002,18.7946]
[1778173051981,32.48,79836.33,0.05,-0.30975,0.0002,18.7946]
[1778173053345,32.48,79831.43,0.05,-0.31075,0.0002,18.81985]
[1778173054863,32.48,79828.46,0.05,-0.31136,0.0002,18.83508]
[1778173055590,32.48,79827.49,0.05,-0.31155,0.0002,18.84003]
[1778173056125,32.48,79825.83,0.05,-0.31189,0.0002,18.8485]
[1778173057089,32.48,79816.44,0.05,-0.31381,0.0002,18.89624]
[1778173058267,32.48,79813.07,0.05,-0.3145,0.00021,18.91326]
[1778173058278,32.48,79813.07,0.05,-0.3145,0.00021,18.91326]
[1778173058288,32.48,79813.07,0.05,-0.3145,0.00021,18.91326]
[1778173058400,32.48,79813.07,0.05,-0.3145,0.00021,18.91326]
[1778173058833,32.48,79813.07,0.05,-0.3145,0.00021,18.91326]
[1778173058888,32.48,79813.07,0.05,-0.3145,0.00021,18.91326]
[1778173058895,32.48,79806.42,0.05,-0.31587,0.00021,18.94669]
[1778173059332,32.48,79806.42,0.05,-0.31587,0.00021,18.94669]
[1778173060179,32.48,79801.05,0.05,-0.31698,0.00021,18.97357]
[1778173060201,32.48,79801.05,0.05,-0.31698,0.00021,18.97357]
[1778173060212,32.48,79801.05,0.05,-0.31698,0.00021,18.97357]
[1778173060800,32.48,79801.05,0.05,-0.31698,0.00021,18.97357]
[1778173062256,32.48,79802.29,0.05,-0.31672,0.00021,18.96743]
[1778173062418,32.48,79802.29,0.05,-0.31672,0.00021,18.96743]
[1778173062814,32.48,79802.3,0.05,-0.31672,0.00021,18.96742]
[1778173069008,32.48,79801.11,0.05,-0.31697,0.00021,18.97352]
[1778173069585,32.48,79801.63,0.05,-0.31687,0.00021,18.97102]
[1778173069640,32.48,79801.63,0.05,-0.31687,0.00021,18.97102]
[1778173071033,32.48,79780.86,0.05,-0.32116,0.00021,19.07354]
[1778173071688,32.48,79780.86,0.05,-0.32116,0.00021,19.07354]
[1778173072103,32.48,79775.69,0.05,-0.32223,0.00021,19.09878]
[1778173072637,32.48,79775.69,0.05,-0.32223,0.00021,19.09878]
[1778173073148,32.48,79770.04,0.05,-0.32341,0.00021,19.12616]
[1778173074614,32.48,79767.69,0.05,-0.3239,0.00021,19.13749]
[1778173074657,32.48,79767.69,0.05,-0.3239,0.00021,19.13749]
[1778173074780,32.48,79767.69,0.05,-0.3239,0.00021,19.13749]
[1778173074899,32.48,79767.69,0.05,-0.3239,0.00021,19.13752]
[1778173075522,32.48,79767.69,0.05,-0.3239,0.00021,19.13752]
[1778173075620,32.48,79767.69,0.05,-0.3239,0.00021,19.13752]
[1778173076965,32.48,79777.41,0.05,-0.32188,0.00021,19.09053]
[1778173078778,32.48,79777.41,0.05,-0.32188,0.00021,19.09052]
[1778173078930,32.48,79774.17,0.05,-0.32255,0.00021,19.10627]
[1778173083964,32.48,79770.6,0.05,-0.32329,0.00021,19.12355]
[1778173088999,32.49,79775.89,0.05,-0.3222,0.00021,19.09801]
[1778173094005,32.49,79780.31,0.05,-0.32129,0.00021,19.07658]
[1778173094533,32.49,79784.27,0.05,-0.32047,0.00021,19.05722]
[1778173094788,32.49,79784.27,0.05,-0.32047,0.00021,19.05722]
[1778173094886,32.49,79784.27,0.05,-0.32047,0.00021,19.05722]
[1778173095121,32.49,79784.27,0.05,-0.32047,0.00021,19.05722]
[1778173095170,32.49,79784.27,0.05,-0.32047,0.00021,19.05722]
[1778173095206,32.49,79783.26,0.05,-0.32068,0.00021,19.06215]
[1778173095255,32.49,79783.26,0.05,-0.32068,0.00021,19.06215]
[1778173096133,32.49,79786.35,0.05,-0.32004,0.00021,19.04702]
[1778173097213,32.49,79786.35,0.05,-0.32004,0.00021,19.04702]
[1778173097252,32.49,79788.33,0.05,-0.31963,0.00021,19.0373]
[1778173098101,32.49,79788.33,0.05,-0.31963,0.00021,19.0373]
[1778173098170,32.49,79788.33,0.05,-0.31963,0.00021,19.0373]
[1778173098713,32.49,79788.25,0.05,-0.31965,0.00021,19.03771]
[1778173098751,32.49,79788.25,0.05,-0.31965,0.00021,19.03771]
[1778173098955,32.49,79788.25,0.05,-0.31965,0.00021,19.03771]
[1778173098990,32.49,79788.25,0.05,-0.31965,0.00021,19.03771]
[1778173099070,32.49,79788.25,0.05,-0.31965,0.00021,19.03773]
[1778173100381,32.49,79792.77,0.05,-0.31872,0.00021,19.01548]
[1778173100407,32.49,79792.77,0.05,-0.31872,0.00021,19.01548]
[1778173100422,32.49,79792.77,0.05,-0.31872,0.00021,19.01548]
[1778173100424,32.49,79792.77,0.05,-0.31872,0.00021,19.01548]
[1778173103169,32.49,79782.69,0.05,-0.32081,0.00021,19.06519]
[1778173104345,32.49,79782.69,0.05,-0.32081,0.00021,19.06519]
[1778173104383,32.49,79782.69,0.05,-0.32081,0.00021,19.06519]
[1778173108219,32.49,79794.98,0.05,-0.31827,0.00021,19.00478]
[1778173112003,32.49,79798.12,0.05,-0.31759,0.00021,18.98435]
[1778173112159,32.49,79809.85,0.05,-0.31518,0.00021,18.92578]
[1778173112279,32.49,79809.85,0.05,-0.31518,0.00021,18.92578]
[1778173113342,32.49,79813.18,0.05,-0.3145,0.00021,18.90909]
[1778173113377,32.49,79813.18,0.05,-0.3145,0.00021,18.90909]
[1778173113389,32.49,79813.18,0.05,-0.3145,0.00021,18.90909]
[1778173113734,32.49,79813.18,0.05,-0.3145,0.00021,18.90909]
[1778173113738,32.49,79813.18,0.05,-0.3145,0.00021,18.90909]
[1778173114175,32.49,79814.6,0.05,-0.31421,0.00021,18.90196]
[1778173119210,32.49,79811.94,0.05,-0.31476,0.00021,18.91555]
[1778173124244,32.49,79812.05,0.05,-0.31475,0.00021,18.91521]
[1778173129280,32.49,79807.83,0.05,-0.31562,0.00021,18.93664]
[1778173134314,32.5,79805.7,0.05,-0.31607,0.00021,18.9475]
[1778173139349,32.5,79800.94,0.05,-0.31705,0.00021,18.97142]
[1778173144998,32.5,79801.93,0.05,-0.31685,0.00021,18.96659]
[1778173146424,32.5,79806.01,0.05,-0.31602,0.00021,18.94628]
[1778173146520,32.5,79806.01,0.05,-0.31602,0.00021,18.94628]
[1778173146536,32.5,79806.01,0.05,-0.31602,0.00021,18.94628]
[1778173146546,32.5,79806.01,0.05,-0.31602,0.00021,18.94628]
[1778173146601,32.5,79806.01,0.05,-0.31602,0.00021,18.94628]
[1778173146610,32.5,79806.01,0.05,-0.31602,0.00021,18.94628]
[1778173146676,32.5,79813.01,0.05,-0.31458,0.00021,18.91113]
[1778173147922,32.5,79813.01,0.05,-0.31458,0.00021,18.91113]
[1778173147940,32.5,79813.01,0.05,-0.31458,0.00021,18.91113]
[1778173147984,32.5,79822.85,0.05,-0.31256,0.0002,18.86132]
[1778173148747,32.5,79822.85,0.05,-0.31256,0.0002,18.86132]
[1778173148839,32.5,79824.82,0.05,-0.31216,0.0002,18.85125]
[1778173154057,32.5,79822.28,0.05,-0.31268,0.0002,18.86418]
[1778173155805,32.5,79819.07,0.05,-0.31334,0.0002,18.88045]
[1778173156978,32.5,79813.31,0.05,-0.31452,0.00021,18.90957]
[1778173157247,32.5,79811.19,0.05,-0.31495,0.00021,18.92027]
[1778173159580,32.5,79810.45,0.05,-0.3151,0.00021,18.924]
[1778173159616,32.5,79810.64,0.05,-0.31507,0.00021,18.92305]
[1778173165327,32.5,79811.54,0.05,-0.31489,0.00021,18.91876]
[1778173169007,32.5,79803.64,0.05,-0.31652,0.00021,18.95852]
[1778173175119,32.5,79805.36,0.05,-0.31614,0.00021,18.94512]
[1778173180637,32.5,79808.38,0.05,-0.31552,0.00021,18.93013]
[1778173186058,32.5,79807.36,0.05,-0.31573,0.00021,18.93527]
[1778173190248,32.5,79800.35,0.05,-0.31718,0.00021,18.97035]
[1778173195748,32.51,79799.89,0.05,-0.31727,0.00021,18.97272]
[1778173201151,32.51,79800.31,0.05,-0.31719,0.00021,18.97077]
[1778173206538,32.51,79806.51,0.05,-0.31593,0.00021,18.94005]
[1778173209685,32.51,79811.26,0.05,-0.31495,0.00021,18.91621]
[1778173209826,32.51,79811.26,0.05,-0.31495,0.00021,18.91621]
[1778173209851,32.51,79811.26,0.05,-0.31495,0.00021,18.91621]
[1778173209915,32.51,79811.26,0.05,-0.31495,0.00021,18.91621]
[1778173209957,32.51,79808.46,0.05,-0.31552,0.00021,18.93024]
[1778173211898,32.51,79808.46,0.05,-0.31553,0.00021,18.93027]
[1778173212315,32.51,79797.19,0.05,-0.31784,0.00021,18.98647]
[1778173217906,32.51,79796.97,0.05,-0.31789,0.00021,18.98757]
[1778173222941,32.51,79795.33,0.05,-0.31823,0.00021,18.9957]
[1778173223951,32.51,79785.84,0.05,-0.32019,0.00021,19.04245]
[1778173228983,32.51,79783.78,0.05,-0.32061,0.00021,19.05252]
[1778173234218,32.51,79787.17,0.05,-0.31988,0.00021,19.03101]
[1778173240145,32.51,79794.14,0.05,-0.31844,0.00021,18.99676]
[1778173245317,32.51,79798.09,0.05,-0.31763,0.00021,18.97721]
[1778173250366,32.51,79799.76,0.05,-0.31729,0.00021,18.96897]
[1778173255384,32.51,79801.01,0.05,-0.31703,0.00021,18.96282]
[1778173257184,32.51,79807.01,0.05,-0.3158,0.00021,18.93292]
[1778173259199,32.51,79813.29,0.05,-0.31451,0.00021,18.90145]
[1778173264233,32.51,79815.38,0.05,-0.31408,0.0002,18.89086]
[1778173269269,32.51,79813.26,0.05,-0.31452,0.00021,18.90168]
[1778173272290,32.51,79804.57,0.05,-0.31631,0.00021,18.94536]
[1778173277326,32.51,79807.92,0.05,-0.31562,0.00021,18.92859]
[1778173279340,32.51,79814.13,0.05,-0.31435,0.00021,18.89739]
[1778173283190,32.51,79812.6,0.05,-0.31466,0.00021,18.90514]
[1778173283244,32.51,79812.6,0.05,-0.31466,0.00021,18.90514]
[1778173283290,32.51,79812.6,0.05,-0.31466,0.00021,18.90514]
[1778173283309,32.51,79812.6,0.05,-0.31466,0.00021,18.90514]
[1778173283406,32.51,79814.86,0.05,-0.3142,0.0002,18.89377]
[1778173283507,32.51,79814.86,0.05,-0.3142,0.0002,18.89377]
[1778173283553,32.51,79814.86,0.05,-0.3142,0.0002,18.89377]
[1778173285617,32.51,79817.46,0.05,-0.31367,0.0002,18.88068]
[1778173285654,32.51,79817.46,0.05,-0.31367,0.0002,18.88068]
[1778173286736,32.51,79820.29,0.05,-0.31309,0.0002,18.86638]
[1778173287396,32.51,79819.55,0.05,-0.31325,0.0002,18.87017]
[1778173292419,32.51,79819.67,0.05,-0.31319,0.0002,18.86468]
[1778173293590,32.51,79819.98,0.05,-0.31313,0.0002,18.86312]
[1778173293601,32.51,79819.98,0.05,-0.31313,0.0002,18.86312]
[1778173294971,32.51,79816.59,0.05,-0.31382,0.0002,18.8803]
[1778173295013,32.51,79812.65,0.05,-0.31463,0.00021,18.90018]
[1778173298351,32.52,79811.83,0.05,-0.3148,0.00021,18.90435]
[1778173298429,32.52,79811.83,0.05,-0.3148,0.00021,18.90435]
[1778173299083,32.52,79812.82,0.05,-0.3146,0.00021,18.89938]
[1778173299198,32.52,79812.82,0.05,-0.3146,0.00021,18.89938]
[1778173299284,32.52,79810.09,0.05,-0.31516,0.00021,18.91312]
[1778173299646,32.52,79810.09,0.05,-0.31516,0.00021,18.91312]
[1778173299747,32.52,79805.42,0.05,-0.31612,0.00021,18.93658]
[1778173305463,32.52,79809.99,0.05,-0.31518,0.00021,18.91379]
[1778173307334,32.52,79813.39,0.05,-0.31449,0.00021,18.89676]
[1778173307401,32.52,79813.39,0.05,-0.31449,0.00021,18.89676]
[1778173307676,32.52,79813.31,0.05,-0.31451,0.00021,18.89722]
[1778173307693,32.52,79812.72,0.05,-0.31463,0.00021,18.90023]
[1778173310865,32.52,79813.73,0.05,-0.31443,0.00021,18.89524]
[1778173310892,32.52,79813.73,0.05,-0.31443,0.00021,18.89524]
[1778173310933,32.52,79813.73,0.05,-0.31443,0.00021,18.89524]
[1778173311191,32.52,79813.73,0.05,-0.31443,0.00021,18.89524]
[1778173311444,32.52,79813.73,0.05,-0.31443,0.00021,18.89524]
[1778173311292,32.52,79813.39,0.05,-0.3145,0.00021,18.897]
[1778173311491,32.52,79813.39,0.05,-0.3145,0.00021,18.897]
[1778173313865,32.52,79812.9,0.05,-0.3146,0.00021,18.89954]
[1778173313920,32.52,79812.9,0.05,-0.3146,0.00021,18.89954]
[1778173315561,32.52,79815.61,0.05,-0.31405,0.0002,18.88591]
[1778173316434,32.52,79817.82,0.05,-0.31359,0.0002,18.87474]
[1778173321457,32.52,79819.92,0.05,-0.31316,0.0002,18.86412]
[1778173323404,32.52,79819.73,0.05,-0.3132,0.0002,18.8651]
[1778173323436,32.52,79819.73,0.05,-0.3132,0.0002,18.8651]
[1778173323807,32.52,79819.52,0.05,-0.31325,0.0002,18.86616]
[1778173324384,32.52,79819.52,0.05,-0.31325,0.0002,18.86616]
[1778173324457,32.52,79819.52,0.05,-0.31325,0.0002,18.86616]
[1778173324469,32.52,79806.91,0.05,-0.31583,0.00021,18.92967]
[1778173324668,32.52,79806.91,0.05,-0.31583,0.00021,18.92967]
[1778173324727,32.52,79806.91,0.05,-0.31583,0.00021,18.92967]
[1778173325455,32.52,79806.91,0.05,-0.31583,0.00021,18.92967]
[1778173325481,32.52,79806.91,0.05,-0.31583,0.00021,18.92967]
[1778173325051,32.52,79799.84,0.05,-0.31729,0.00021,18.96495]
[1778173325494,32.52,79799.84,0.05,-0.31729,0.00021,18.96495]
[1778173325894,32.52,79799.84,0.05,-0.31729,0.00021,18.96495]
[1778173326068,32.52,79799.84,0.05,-0.31729,0.00021,18.96495]
[1778173326093,32.52,79799.84,0.05,-0.31729,0.00021,18.96495]
[1778173326134,32.52,79797.38,0.05,-0.3178,0.00021,18.97718]
[1778173326748,32.52,79797.38,0.05,-0.3178,0.00021,18.97718]
[1778173327048,32.52,79797.38,0.05,-0.3178,0.00021,18.97718]
[1778173328910,32.52,79792.31,0.05,-0.31884,0.00021,19.00222]
[1778173328914,32.52,79792.31,0.05,-0.31884,0.00021,19.00222]
[1778173329355,32.52,79798.97,0.05,-0.31747,0.00021,18.96929]
[1778173334725,32.52,79797.81,0.05,-0.31771,0.00021,18.97517]
[1778173340084,32.52,79796.2,0.05,-0.31805,0.00021,18.98324]
[1778173343191,32.52,79804.01,0.05,-0.31644,0.00021,18.94447]
[1778173343940,32.52,79804.01,0.05,-0.31644,0.00021,18.94447]
[1778173343990,32.52,79804.01,0.05,-0.31644,0.00021,18.94447]
[1778173345061,32.52,79809.04,0.05,-0.31541,0.00021,18.91927]
[1778173345892,32.52,79809.81,0.05,-0.31525,0.00021,18.91541]
[1778173346473,32.52,79809.81,0.05,-0.31525,0.00021,18.91541]
[1778173346483,32.52,79809.81,0.05,-0.31525,0.00021,18.91541]
[1778173347212,32.52,79809.53,0.05,-0.31531,0.00021,18.91684]
[1778173347239,32.52,79809.53,0.05,-0.31531,0.00021,18.91684]
[1778173347401,32.52,79808.66,0.05,-0.31549,0.00021,18.92123]
[1778173348518,32.52,79808.66,0.05,-0.31549,0.00021,18.92126]
[1778173348822,32.52,79808.13,0.05,-0.3156,0.00021,18.92394]
[1778173353478,32.52,79801.41,0.05,-0.31695,0.00021,18.95263]
[1778173358892,32.52,79803.0,0.05,-0.31662,0.00021,18.94471]
[1778173363927,32.52,79806.55,0.05,-0.31589,0.00021,18.927]
[1778173364660,32.52,79806.55,0.05,-0.31589,0.00021,18.927]
[1778173364697,32.52,79806.55,0.05,-0.31589,0.00021,18.927]
[1778173364767,32.52,79806.55,0.05,-0.31589,0.00021,18.927]
[1778173364817,32.52,79806.55,0.05,-0.31589,0.00021,18.927]
[1778173364947,32.52,79827.24,0.05,-0.31165,0.0002,18.82243]
[1778173366234,32.52,79830.78,0.05,-0.31093,0.0002,18.80431]
[1778173367174,32.52,79830.78,0.05,-0.31093,0.0002,18.80431]
[1778173367373,32.52,79830.78,0.05,-0.31093,0.0002,18.80431]
[1778173367505,32.52,79830.78,0.05,-0.31093,0.0002,18.80431]
[1778173367374,32.52,79834.84,0.05,-0.3101,0.0002,18.78347]
[1778173367672,32.52,79834.84,0.05,-0.3101,0.0002,18.78347]
[1778173367889,32.52,79834.84,0.05,-0.3101,0.0002,18.78347]
[1778173367994,32.52,79834.84,0.05,-0.3101,0.0002,18.78347]
[1778173368302,32.52,79834.84,0.05,-0.3101,0.0002,18.78347]
[1778173368425,32.52,79834.84,0.05,-0.3101,0.0002,18.78347]
[1778173368547,32.52,79862.67,0.05,-0.30445,0.0002,18.63849]
[1778173368909,32.52,79862.67,0.05,-0.30445,0.0002,18.63849]
[1778173368965,32.52,79862.67,0.05,-0.30445,0.0002,18.63843]
[1778173369750,32.52,79862.67,0.05,-0.30445,0.0002,18.63843]
[1778173369977,32.52,79862.67,0.05,-0.30445,0.0002,18.63843]
[1778173370089,32.52,79862.67,0.05,-0.30445,0.0002,18.63843]
[1778173370484,32.52,79862.67,0.05,-0.30445,0.0002,18.63843]
[1778173370497,32.52,79886.05,0.05,-0.29974,0.0002,18.51388]
[1778173370793,32.52,79886.05,0.05,-0.29974,0.0002,18.51388]
[1778173374002,32.52,79874.6,0.05,-0.30205,0.0002,18.57535]
[1778173374942,32.52,79874.6,0.05,-0.30205,0.0002,18.57535]
[1778173375252,32.52,79874.6,0.05,-0.30205,0.0002,18.57535]
[1778173375453,32.52,79873.86,0.05,-0.30219,0.0002,18.57927]
[1778173377116,32.52,79876.58,0.05,-0.30165,0.0002,18.56474]
[1778173377127,32.52,79876.58,0.05,-0.30165,0.0002,18.56474]
[1778173377479,32.52,79877.14,0.05,-0.30153,0.0002,18.56173]
[1778173379483,32.52,79870.36,0.05,-0.3029,0.0002,18.59782]
[1778173379674,32.52,79870.36,0.05,-0.3029,0.0002,18.59782]
[1778173379755,32.52,79870.36,0.05,-0.3029,0.0002,18.59782]
[1778173379788,32.52,79870.36,0.05,-0.3029,0.0002,18.59782]
[1778173379956,32.52,79870.36,0.05,-0.3029,0.0002,18.59782]
[1778173379970,32.52,79870.36,0.05,-0.3029,0.0002,18.59782]
[1778173380045,32.52,79870.36,0.05,-0.3029,0.0002,18.59781]
[1778173381509,32.52,79870.36,0.05,-0.3029,0.0002,18.59781]
[1778173381580,32.52,79869.19,0.05,-0.30313,0.0002,18.60398]
[1778173384091,32.52,79862.68,0.05,-0.30444,0.0002,18.63831]
[1778173389119,32.52,79863.33,0.05,-0.30431,0.0002,18.63482]
[1778173389749,32.52,79863.33,0.05,-0.30431,0.0002,18.63482]
[1778173389808,32.52,79863.33,0.05,-0.30431,0.0002,18.63482]
[1778173389938,32.52,79863.33,0.05,-0.30431,0.0002,18.63482]
[1778173389955,32.52,79863.33,0.05,-0.30431,0.0002,18.63482]
[1778173390527,32.52,79863.67,0.05,-0.30424,0.0002,18.63304]
[1778173393502,32.52,79850.19,0.05,-0.30697,0.0002,18.70381]
[1778173394153,32.52,79841.18,0.05,-0.3088,0.0002,18.75063]
[1778173394641,32.52,79841.18,0.05,-0.3088,0.0002,18.75063]
[1778173394669,32.52,79841.18,0.05,-0.3088,0.0002,18.75063]
[1778173395403,32.52,79841.18,0.05,-0.3088,0.0002,18.75063]
[1778173395430,32.52,79841.18,0.05,-0.3088,0.0002,18.75063]
[1778173395972,32.52,79841.95,0.05,-0.30865,0.0002,18.74665]
[1778173396309,32.52,79841.4,0.05,-0.30876,0.0002,18.74949]
[1778173402205,32.52,79842.09,0.05,-0.30862,0.0002,18.74584]
[1778173407423,32.52,79846.65,0.05,-0.30769,0.0002,18.72233]
[1778173408784,32.52,79848.25,0.05,-0.30737,0.0002,18.71409]
[1778173408823,32.52,79848.25,0.05,-0.30737,0.0002,18.71409]
[1778173410368,32.52,79849.29,0.05,-0.30716,0.0002,18.70869]
[1778173410375,32.52,79849.29,0.05,-0.30716,0.0002,18.70869]
[1778173410435,32.52,79848.65,0.05,-0.30729,0.0002,18.71204]
[1778173416013,32.52,79849.14,0.05,-0.30716,0.0002,18.70455]
[1778173421160,32.52,79849.8,0.05,-0.30703,0.0002,18.70115]
[1778173421396,32.52,79856.29,0.05,-0.30571,0.0002,18.66723]
[1778173422195,32.52,79856.29,0.05,-0.30571,0.0002,18.66723]
[1778173422226,32.52,79856.29,0.05,-0.30571,0.0002,18.66723]
[1778173424817,32.52,79859.59,0.05,-0.30504,0.0002,18.64996]
[1778173425546,32.52,79859.67,0.05,-0.30503,0.0002,18.64957]
[1778173430555,32.53,79860.89,0.05,-0.30479,0.0002,18.64329]
[1778173433472,32.53,79866.09,0.05,-0.30374,0.0002,18.61597]
[1778173433558,32.53,79864.02,0.05,-0.30416,0.0002,18.62692]
[1778173433642,32.53,79864.02,0.05,-0.30416,0.0002,18.62692]
[1778173433758,32.53,79864.02,0.05,-0.30416,0.0002,18.62692]
[1778173433846,32.53,79864.02,0.05,-0.30416,0.0002,18.62692]
[1778173433875,32.53,79864.02,0.05,-0.30416,0.0002,18.62692]
[1778173434429,32.53,79864.02,0.05,-0.30416,0.0002,18.62694]
[1778173435152,32.53,79864.02,0.05,-0.30416,0.0002,18.62694]
[1778173435174,32.53,79864.02,0.05,-0.30416,0.0002,18.62694]
[1778173435439,32.53,79870.67,0.05,-0.30282,0.0002,18.5917]
[1778173440410,32.53,79874.57,0.05,-0.30203,0.0002,18.57098]
[1778173440462,32.53,79874.57,0.05,-0.30203,0.0002,18.57098]
[1778173441336,32.53,79876.38,0.05,-0.30167,0.0002,18.56132]
[1778173441483,32.53,79876.38,0.05,-0.30167,0.0002,18.56129]
[1778173446516,32.53,79878.07,0.05,-0.30132,0.0002,18.55219]
[1778173451550,32.53,79877.79,0.05,-0.30138,0.0002,18.55364]
[1778173453564,32.53,79869.82,0.05,-0.30298,0.0002,18.59604]
[1778173455719,32.53,79869.5,0.05,-0.30305,0.0002,18.59768]
[1778173456598,32.52,79873.2,0.05,-0.3023,0.0002,18.57798]
[1778173457791,32.52,79873.2,0.05,-0.3023,0.0002,18.57795]
[1778173457802,32.52,79873.2,0.05,-0.3023,0.0002,18.57795]
[1778173459840,32.52,79873.04,0.05,-0.30233,0.0002,18.57876]
[1778173459851,32.52,79873.04,0.05,-0.30233,0.0002,18.57876]
[1778173459881,32.52,79873.04,0.05,-0.30233,0.0002,18.57876]
[1778173459941,32.52,79872.9,0.05,-0.30236,0.0002,18.57949]
[1778173465650,32.52,79868.23,0.05,-0.30329,0.0002,18.60416]
[1778173467206,32.52,79868.23,0.05,-0.30329,0.0002,18.60411]
[1778173467271,32.52,79868.23,0.05,-0.30329,0.0002,18.60411]
[1778173467667,32.52,79869.01,0.05,-0.30313,0.0002,18.59993]
[1778173467713,32.52,79869.01,0.05,-0.30313,0.0002,18.59993]
[1778173472897,32.52,79862.36,0.05,-0.30443,0.0002,18.62992]
[1778173472972,32.52,79854.84,0.05,-0.30595,0.0002,18.66939]
[1778173478142,32.52,79855.2,0.05,-0.30587,0.0002,18.66739]
[1778173480538,32.52,79844.06,0.05,-0.30813,0.0002,18.72536]
[1778173480977,32.52,79844.06,0.05,-0.30813,0.0002,18.72536]
[1778173481626,32.52,79843.26,0.05,-0.30829,0.0002,18.72952]
[1778173482486,32.52,79843.26,0.05,-0.30829,0.0002,18.72952]
[1778173482503,32.52,79843.26,0.05,-0.30829,0.0002,18.72952]
[1778173488339,32.52,79841.04,0.05,-0.30874,0.0002,18.74097]
[1778173493857,32.52,79841.97,0.05,-0.30855,0.0002,18.73617]
[1778173498892,32.52,79841.63,0.05,-0.30862,0.0002,18.73779]
[1778173504532,32.52,79841.43,0.05,-0.30866,0.0002,18.73876]
[1778173506236,32.52,79839.99,0.05,-0.30895,0.0002,18.74614]
[1778173506325,32.52,79839.99,0.05,-0.30895,0.0002,18.74614]
[1778173508592,32.52,79854.9,0.05,-0.30592,0.0002,18.66845]
[1778173510280,32.52,79854.9,0.05,-0.30592,0.0002,18.66845]
[1778173510493,32.52,79854.9,0.05,-0.30592,0.0002,18.66845]
[1778173510521,32.52,79854.9,0.05,-0.30592,0.0002,18.66845]
[1778173510529,32.52,79854.9,0.05,-0.30592,0.0002,18.66845]
[1778173510683,32.52,79859.24,0.05,-0.30504,0.0002,18.64567]
[1778173512446,32.52,79861.22,0.05,-0.30464,0.0002,18.63523]
[1778173513719,32.52,79869.69,0.05,-0.30292,0.0002,18.59033]
[1778173514907,32.52,79869.27,0.05,-0.303,0.0002,18.59252]
[1778173516703,32.52,79869.19,0.05,-0.30302,0.0002,18.59293]
[1778173522063,32.51,79870.29,0.05,-0.3028,0.0002,18.58701]
[1778173522933,32.51,79870.29,0.05,-0.3028,0.0002,18.58701]
[1778173523646,32.51,79865.45,0.05,-0.30377,0.0002,18.61265]
[1778173527659,32.51,79858.55,0.05,-0.30516,0.0002,18.6489]
[1778173532677,32.51,79854.6,0.05,-0.30592,0.0002,18.66456]
[1778173535610,32.51,79843.73,0.05,-0.30813,0.0002,18.72113]
[1778173536692,32.51,79843.73,0.05,-0.30813,0.0002,18.72113]
[1778173536722,32.51,79838.44,0.05,-0.3092,0.0002,18.74852]
[1778173536775,32.51,79838.44,0.05,-0.3092,0.0002,18.74852]
[1778173537507,32.51,79838.44,0.05,-0.3092,0.0002,18.74852]
[1778173537528,32.51,79838.44,0.05,-0.3092,0.0002,18.74852]
[1778173537539,32.51,79838.44,0.05,-0.3092,0.0002,18.74852]
[1778173537690,32.51,79838.44,0.05,-0.3092,0.0002,18.74852]
[1778173537608,32.51,79833.16,0.05,-0.31028,0.0002,18.77569]
[1778173538250,32.51,79833.16,0.05,-0.31028,0.0002,18.77569]
[1778173538291,32.51,79833.16,0.05,-0.31028,0.0002,18.77569]
[1778173542999,32.51,79829.9,0.05,-0.31094,0.0002,18.79227]
[1778173543256,32.51,79829.9,0.05,-0.31094,0.0002,18.79227]
[1778173543297,32.51,79829.9,0.05,-0.31094,0.0002,18.79227]
[1778173544117,32.51,79831.35,0.05,-0.31064,0.0002,18.78479]
[1778173544627,32.51,79831.27,0.05,-0.31065,0.0002,18.78516]
[1778173549650,32.51,79833.45,0.05,-0.3102,0.0002,18.77379]
[1778173554680,32.51,79835.29,0.05,-0.30982,0.0002,18.76413]
[1778173558408,32.51,79834.86,0.05,-0.3099,0.0002,18.7662]
[1778173558440,32.51,79834.86,0.05,-0.3099,0.0002,18.7662]
[1778173558674,32.51,79834.86,0.05,-0.3099,0.0002,18.7662]
[1778173558528,32.51,79836.2,0.05,-0.30963,0.0002,18.75926]
[1778173559401,32.51,79836.2,0.05,-0.30963,0.0002,18.75926]
[1778173559438,32.51,79836.2,0.05,-0.30963,0.0002,18.75926]
[1778173559603,32.51,79839.24,0.05,-0.30901,0.0002,18.74353]
[1778173559952,32.51,79839.24,0.05,-0.30901,0.0002,18.74353]
[1778173560006,32.51,79839.24,0.05,-0.30901,0.0002,18.74353]
[1778173560164,32.51,79839.24,0.05,-0.30901,0.0002,18.74353]
[1778173560300,32.51,79839.24,0.05,-0.30901,0.0002,18.74353]
[1778173560382,32.51,79839.24,0.05,-0.30901,0.0002,18.74353]
[1778173560712,32.51,79838.5,0.05,-0.30916,0.0002,18.74733]
[1778173562108,32.51,79838.76,0.05,-0.3091,0.0002,18.74598]
[1778173562148,32.51,79838.76,0.05,-0.3091,0.0002,18.74598]
[1778173562346,32.51,79848.25,0.05,-0.30717,0.0002,18.69671]
[1778173562769,32.51,79848.25,0.05,-0.30717,0.0002,18.69671]
[1778173562783,32.51,79848.25,0.05,-0.30717,0.0002,18.69671]
[1778173562843,32.51,79848.25,0.05,-0.30717,0.0002,18.69671]
[1778173562893,32.51,79848.25,0.05,-0.30717,0.0002,18.69671]
[1778173563281,32.51,79848.25,0.05,-0.30717,0.0002,18.69671]
[1778173563349,32.51,79852.86,0.05,-0.30624,0.0002,18.6726]
[1778173564808,32.51,79853.15,0.05,-0.30618,0.0002,18.67108]
[1778173565364,32.51,79854.82,0.05,-0.30584,0.0002,18.66232]
[1778173570644,32.51,79854.79,0.05,-0.30584,0.0002,18.6625]
[1778173572904,32.51,79861.97,0.05,-0.30439,0.0002,18.62472]
[1778173577994,32.51,79864.65,0.05,-0.30385,0.0002,18.61061]
[1778173581615,32.51,79867.84,0.05,-0.30321,0.0002,18.59375]
[1778173581671,32.51,79867.84,0.05,-0.30321,0.0002,18.59375]
[1778173581656,32.51,79867.91,0.05,-0.30319,0.0002,18.5934]
[1778173581776,32.51,79867.91,0.05,-0.30319,0.0002,18.5934]
[1778173581883,32.51,79867.91,0.05,-0.30319,0.0002,18.5934]
[1778173582622,32.51,79867.91,0.05,-0.30319,0.0002,18.5934]
[1778173582703,32.51,79867.91,0.05,-0.30319,0.0002,18.5934]
[1778173582697,32.51,79872.62,0.05,-0.30224,0.0002,18.56831]
[1778173583454,32.51,79872.62,0.05,-0.30224,0.0002,18.56831]
[1778173583529,32.51,79875.59,0.05,-0.30164,0.0002,18.55243]
[1778173584335,32.51,79875.59,0.05,-0.30164,0.0002,18.55243]
[1778173584397,32.51,79875.59,0.05,-0.30164,0.0002,18.55243]
[1778173588534,32.5,79883.9,0.05,-0.29996,0.0002,18.50776]
[1778173589499,32.5,79883.9,0.05,-0.29996,0.0002,18.50776]
[1778173589556,32.5,79883.9,0.05,-0.29996,0.0002,18.50776]
[1778173589626,32.5,79883.9,0.05,-0.29996,0.0002,18.50776]
[1778173589719,32.5,79886.05,0.05,-0.29953,0.0002,18.49619]
[1778173594735,32.5,79891.27,0.05,-0.29844,0.0002,18.46281]
[1778173597777,32.5,79899.23,0.05,-0.29684,0.0002,18.41934]
[1778173602826,32.5,79901.59,0.05,-0.29636,0.0002,18.40623]
[1778173607802,32.5,79909.29,0.05,-0.29482,0.0002,18.36391]
[1778173609266,32.5,79909.29,0.05,-0.29482,0.0002,18.3639]
[1778173609464,32.5,79909.29,0.05,-0.29482,0.0002,18.3639]
[1778173609535,32.5,79909.29,0.05,-0.29482,0.0002,18.3639]
[1778173609687,32.5,79909.29,0.05,-0.29482,0.0002,18.3639]
[1778173609763,32.5,79909.73,0.05,-0.29473,0.0002,18.36148]
[1778173610170,32.5,79909.73,0.05,-0.29473,0.0002,18.36148]
[1778173610217,32.5,79909.73,0.05,-0.29473,0.0002,18.36148]
[1778173610246,32.5,79909.73,0.05,-0.29473,0.0002,18.36148]
[1778173610688,32.5,79909.73,0.05,-0.29473,0.0002,18.36145]
[1778173612336,32.5,79910.31,0.05,-0.29461,0.0002,18.35824]
[1778173612701,32.5,79910.31,0.05,-0.29461,0.0002,18.35815]
[1778173617738,32.5,79913.96,0.05,-0.29388,0.0002,18.33788]
[1778173622775,32.5,79927.34,0.05,-0.29121,0.0002,18.26349]
[1778173623741,32.5,79927.34,0.05,-0.29121,0.0002,18.26349]
[1778173623775,32.5,79927.34,0.05,-0.29121,0.0002,18.26349]
[1778173624003,32.5,79928.0,0.05,-0.29108,0.0002,18.25983]
[1778173624046,32.5,79928.0,0.05,-0.29108,0.0002,18.25983]
[1778173624895,32.5,79930.71,0.05,-0.29054,0.0002,18.24471]
[1778173624921,32.5,79930.71,0.05,-0.29054,0.0002,18.24471]
[1778173625524,32.5,79930.71,0.05,-0.29054,0.0002,18.24471]
[1778173625535,32.5,79930.71,0.05,-0.29054,0.0002,18.24471]
[1778173625539,32.5,79930.71,0.05,-0.29054,0.0002,18.24471]
[1778173625560,32.5,79930.71,0.05,-0.29054,0.0002,18.24471]
[1778173625802,32.5,79932.92,0.05,-0.29011,0.0002,18.23238]
[1778173627815,32.5,79926.63,0.05,-0.29135,0.0002,18.26744]
[1778173633185,32.5,79922.16,0.05,-0.29223,0.0002,18.2921]
[1778173637055,32.49,79928.92,0.05,-0.29088,0.0002,18.25422]
[1778173640227,32.49,79938.75,0.05,-0.28894,0.0002,18.19913]
[1778173645644,32.49,79935.75,0.05,-0.28953,0.0002,18.21599]
[1778173648008,32.49,79926.38,0.05,-0.29138,0.0002,18.26832]
[1778173648683,32.49,79916.65,0.05,-0.29332,0.0002,18.32232]
[1778173654389,32.49,79916.89,0.05,-0.29322,0.0002,18.31579]
[1778173655585,32.49,79916.99,0.05,-0.2932,0.0002,18.3151]
[1778173655635,32.49,79916.99,0.05,-0.2932,0.0002,18.3151]
[1778173661052,32.49,79910.28,0.05,-0.29453,0.0002,18.35202]
[1778173666088,32.49,79907.7,0.05,-0.29504,0.0002,18.36614]
[1778173671123,32.49,79909.53,0.05,-0.29468,0.0002,18.356]
[1778173674096,32.49,79908.85,0.05,-0.29481,0.0002,18.35968]
[1778173674145,32.49,79908.85,0.05,-0.29481,0.0002,18.35968]
[1778173674182,32.49,79901.91,0.05,-0.29619,0.0002,18.39768]
[1778173680787,32.49,79902.32,0.05,-0.2961,0.0002,18.39522]
[1778173685762,32.48,79909.56,0.05,-0.29464,0.0002,18.35503]
[1778173691007,32.48,79911.65,0.05,-0.29421,0.0002,18.34312]
[1778173692273,32.48,79919.37,0.05,-0.29267,0.0002,18.30037]
[1778173697306,32.48,79922.03,0.05,-0.29214,0.0002,18.28546]
[1778173702340,32.48,79925.46,0.05,-0.29146,0.0002,18.26634]
[1778173707375,32.48,79924.68,0.05,-0.29161,0.0002,18.27058]
[1778173712727,32.48,79925.62,0.05,-0.29138,0.0002,18.2602]
[1778173718454,32.48,79923.49,0.05,-0.2918,0.0002,18.27199]
[1778173723765,32.48,79922.01,0.05,-0.29209,0.0002,18.28025]
[1778173729110,32.48,79920.66,0.05,-0.29236,0.0002,18.28778]
[1778173733559,32.48,79932.56,0.05,-0.29,0.0002,18.22133]
[1778173733960,32.48,79932.56,0.05,-0.29,0.0002,18.22133]
[1778173734093,32.48,79932.56,0.05,-0.29,0.0002,18.22133]
[1778173734166,32.48,79932.56,0.05,-0.29,0.0002,18.22133]
[1778173734282,32.48,79932.56,0.05,-0.29,0.0002,18.22133]
[1778173734698,32.48,79937.24,0.05,-0.28907,0.0002,18.19503]
[1778173736342,32.48,79937.24,0.05,-0.28907,0.0002,18.19502]
[1778173736360,32.48,79937.24,0.05,-0.28907,0.0002,18.19502]
[1778173737787,32.48,79937.4,0.05,-0.28904,0.0002,18.19411]
[1778173737793,32.48,79937.4,0.05,-0.28904,0.0002,18.19411]
[1778173737852,32.48,79938.94,0.05,-0.28874,0.0002,18.18544]
[1778173743629,32.48,79935.33,0.05,-0.28945,0.0002,18.20565]
[1778173748664,32.48,79929.18,0.05,-0.29066,0.0002,18.23998]
[1778173749627,32.48,79929.18,0.05,-0.29066,0.0002,18.23998]
[1778173749938,32.48,79929.18,0.05,-0.29066,0.0002,18.23998]
[1778173749943,32.48,79919.04,0.05,-0.29267,0.0002,18.29644]
[1778173749956,32.48,79919.04,0.05,-0.29267,0.0002,18.29644]
[1778173750907,32.48,79918.38,0.05,-0.29281,0.0002,18.3001]
[1778173755917,32.48,79918.36,0.05,-0.29281,0.0002,18.30017]
[1778173756284,32.48,79918.24,0.05,-0.29283,0.0002,18.30082]
[1778173756779,32.48,79917.15,0.05,-0.29305,0.0002,18.30684]
[1778173762724,32.48,79914.15,0.05,-0.29364,0.0002,18.32329]
[1778173764781,32.48,79905.12,0.05,-0.29544,0.0002,18.37295]
[1778173765476,32.48,79905.12,0.05,-0.29544,0.0002,18.37295]
[1778173765513,32.48,79905.12,0.05,-0.29544,0.0002,18.37295]
[1778173765654,32.48,79905.12,0.05,-0.29544,0.0002,18.37295]
[1778173765790,32.48,79905.13,0.05,-0.29544,0.0002,18.3729]
[1778173770801,32.48,79904.04,0.05,-0.29566,0.0002,18.37885]
[1778173770892,32.48,79904.04,0.05,-0.29566,0.0002,18.37885]
[1778173771938,32.48,79892.86,0.05,-0.29785,0.0002,18.43478]
[1778173777875,32.47,79890.62,0.05,-0.2983,0.0002,18.44669]
[1778173778810,32.47,79890.62,0.05,-0.2983,0.0002,18.44669]
[1778173778938,32.47,79890.62,0.05,-0.2983,0.0002,18.44669]
[1778173778891,32.47,79885.78,0.05,-0.29927,0.0002,18.47283]
[1778173779934,32.47,79883.17,0.05,-0.29979,0.0002,18.48687]
[1778173780984,32.47,79883.17,0.05,-0.29979,0.0002,18.48681]
[1778173780991,32.47,79883.17,0.05,-0.29979,0.0002,18.48681]
[1778173783033,32.47,79883.59,0.05,-0.2997,0.0002,18.48445]
[1778173783037,32.47,79883.59,0.05,-0.2997,0.0002,18.48445]
[1778173783051,32.47,79883.59,0.05,-0.2997,0.0002,18.48445]
[1778173783917,32.47,79884.42,0.05,-0.29953,0.0002,18.47992]
[1778173785932,32.47,79872.9,0.05,-0.30185,0.0002,18.54171]
[1778173787802,32.47,79867.23,0.05,-0.303,0.0002,18.57189]
[1778173787845,32.47,79867.23,0.05,-0.303,0.0002,18.57189]
[1778173787955,32.47,79867.23,0.05,-0.303,0.0002,18.57189]
[1778173787976,32.47,79861.16,0.05,-0.30422,0.0002,18.60406]
[1778173788446,32.47,79861.16,0.05,-0.30422,0.0002,18.60406]
[1778173788541,32.47,79861.16,0.05,-0.30422,0.0002,18.60406]
[1778173788648,32.47,79861.16,0.05,-0.30422,0.0002,18.60406]
[1778173788666,32.47,79861.16,0.05,-0.30422,0.0002,18.60406]
[1778173789246,32.47,79861.26,0.05,-0.3042,0.0002,18.6035]
[1778173789366,32.47,79861.26,0.05,-0.3042,0.0002,18.6035]
[1778173789412,32.47,79861.26,0.05,-0.3042,0.0002,18.6035]
[1778173789960,32.47,79852.79,0.05,-0.30592,0.0002,18.64808]
[1778173790030,32.47,79852.79,0.05,-0.30592,0.0002,18.64808]
[1778173790074,32.47,79852.79,0.05,-0.30592,0.0002,18.64808]
[1778173790080,32.47,79852.79,0.05,-0.30592,0.0002,18.64808]
[1778173790116,32.47,79852.79,0.05,-0.30592,0.0002,18.64808]
[1778173790816,32.47,79852.79,0.05,-0.30592,0.0002,18.64808]
[1778173790967,32.47,79848.59,0.05,-0.30677,0.0002,18.67003]
[1778173791293,32.47,79848.59,0.05,-0.30677,0.0002,18.67003]
[1778173791662,32.47,79848.59,0.05,-0.30677,0.0002,18.67003]
[1778173797010,32.47,79855.04,0.05,-0.30545,0.0002,18.63583]
[1778173802503,32.47,79858.3,0.05,-0.30478,0.0002,18.61842]
[1778173812387,32.46,79862.96,0.05,-0.30381,0.0002,18.59328]
[1778173812444,32.46,79862.96,0.05,-0.30381,0.0002,18.59328]
[1778173812486,32.46,79862.96,0.05,-0.30381,0.0002,18.59328]
[1778173813792,32.46,79862.98,0.05,-0.30381,0.0002,18.5931]
[1778173813837,32.46,79862.98,0.05,-0.30381,0.0002,18.5931]
[1778173815960,32.46,79867.51,0.05,-0.30289,0.0002,18.56902]
[1778173815965,32.46,79867.51,0.05,-0.30289,0.0002,18.56902]
[1778173816147,32.46,79872.73,0.05,-0.30183,0.0002,18.5411]
[1778173817740,32.46,79872.73,0.05,-0.30183,0.0002,18.5411]
[1778173817769,32.46,79872.73,0.05,-0.30183,0.0002,18.5411]
[1778173817999,32.46,79872.73,0.05,-0.30183,0.0002,18.5411]
[1778173818917,32.46,79873.49,0.05,-0.30167,0.0002,18.53695]
[1778173823943,32.46,79874.7,0.05,-0.30142,0.0002,18.53026]
[1778173828985,32.46,79877.19,0.05,-0.3009,0.0002,18.51649]
[1778173831026,32.46,79866.5,0.05,-0.30302,0.0002,18.56845]
[1778173831633,32.46,79866.5,0.05,-0.30302,0.0002,18.56845]
[1778173831843,32.46,79866.5,0.05,-0.30302,0.0002,18.56845]
[1778173831981,32.46,79859.77,0.05,-0.30438,0.0002,18.60411]
[1778173832378,32.46,79859.77,0.05,-0.30438,0.0002,18.60411]
[1778173832714,32.45,79856.19,0.05,-0.30511,0.0002,18.62295]
[1778173837599,32.45,79852.7,0.05,-0.30581,0.0002,18.64116]
[1778173837895,32.45,79852.7,0.05,-0.30581,0.0002,18.64116]
[1778173838242,32.45,79853.36,0.05,-0.30568,0.0002,18.63765]
[1778173839863,32.45,79854.89,0.05,-0.30537,0.0002,18.6296]
[1778173844866,32.45,79858.49,0.05,-0.30463,0.0002,18.61058]
[1778173849715,32.45,79857.37,0.05,-0.30486,0.0002,18.61648]
[1778173853468,32.45,79858.26,0.05,-0.30468,0.0002,18.61176]
[1778173859082,32.45,79858.68,0.05,-0.30459,0.0002,18.60952]
[1778173860357,32.45,79853.46,0.05,-0.30565,0.0002,18.63703]
[1778173860816,32.45,79846.53,0.05,-0.30706,0.0002,18.67337]
[1778173861314,32.45,79846.53,0.05,-0.30706,0.0002,18.67337]
[1778173861413,32.45,79846.53,0.05,-0.30706,0.0002,18.67337]
[1778173861998,32.45,79839.84,0.05,-0.30843,0.0002,18.70822]
[1778173862736,32.45,79839.84,0.05,-0.30843,0.0002,18.70822]
[1778173862764,32.45,79839.84,0.05,-0.30843,0.0002,18.70822]
[1778173863462,32.45,79837.74,0.05,-0.30886,0.0002,18.71908]
[1778173863522,32.45,79837.74,0.05,-0.30886,0.0002,18.71908]
[1778173865005,32.45,79835.34,0.05,-0.30934,0.0002,18.73146]
[1778173865034,32.45,79835.34,0.05,-0.30934,0.0002,18.73146]
[1778173865013,32.45,79836.54,0.05,-0.3091,0.0002,18.72519]
[1778173866017,32.45,79836.54,0.05,-0.3091,0.0002,18.72519]
[1778173866048,32.45,79836.54,0.05,-0.3091,0.0002,18.72519]
[1778173866034,32.45,79842.58,0.05,-0.30786,0.0002,18.69378]
[1778173866208,32.45,79842.58,0.05,-0.30786,0.0002,18.69378]
[1778173866507,32.45,79842.58,0.05,-0.30786,0.0002,18.69378]
[1778173868723,32.45,79854.17,0.05,-0.3055,0.0002,18.63304]
[1778173872541,32.45,79861.44,0.05,-0.30402,0.0002,18.59465]
[1778173877823,32.45,79857.76,0.05,-0.30476,0.0002,18.6139]
[1778173879052,32.45,79849.22,0.05,-0.30649,0.0002,18.65869]
[1778173884625,32.45,79852.29,0.05,-0.30586,0.0002,18.64236]
[1778173889662,32.45,79851.58,0.05,-0.306,0.0002,18.64592]
[1778173891718,32.45,79845.01,0.05,-0.3073,0.0002,18.6753]
[1778173897720,32.45,79845.88,0.05,-0.30712,0.0002,18.67079]
[1778173902755,32.45,79846.17,0.05,-0.30706,0.0002,18.66929]
[1778173907790,32.45,79848.1,0.05,-0.30667,0.0002,18.65921]
[1778173912869,32.45,79847.57,0.05,-0.30678,0.0002,18.66201]
[1778173914002,32.45,79855.81,0.05,-0.30511,0.0002,18.61877]
[1778173917194,32.45,79856.19,0.05,-0.30503,0.0002,18.61691]
[1778173917236,32.45,79856.19,0.05,-0.30503,0.0002,18.61691]
[1778173917330,32.45,79856.19,0.05,-0.30503,0.0002,18.61691]
[1778173917861,32.45,79856.4,0.05,-0.30499,0.0002,18.61585]
[1778173919096,32.45,79864.37,0.05,-0.30338,0.0002,18.57371]
[1778173923913,32.45,79872.18,0.05,-0.30181,0.0002,18.53238]
[1778173929056,32.45,79871.33,0.05,-0.30199,0.0002,18.53719]
[1778173934120,32.45,79873.26,0.05,-0.30161,0.0002,18.52723]
[1778173938471,32.46,79880.61,0.05,-0.30014,0.0002,18.4882]
[1778173938698,32.46,79880.61,0.05,-0.30014,0.0002,18.4882]
[1778173938793,32.46,79880.61,0.05,-0.30014,0.0002,18.4882]
[1778173939281,32.46,79884.74,0.05,-0.29932,0.0002,18.46604]
[1778173939286,32.46,79884.74,0.05,-0.29932,0.0002,18.46604]
[1778173940037,32.46,79884.57,0.05,-0.29935,0.0002,18.46702]
[1778173941039,32.46,79884.57,0.05,-0.29935,0.0002,18.46702]
[1778173941071,32.46,79887.61,0.05,-0.29874,0.0002,18.45059]
[1778173941238,32.46,79887.61,0.05,-0.29874,0.0002,18.45059]
[1778173941278,32.46,79887.61,0.05,-0.29874,0.0002,18.45059]
[1778173942035,32.46,79887.61,0.05,-0.29874,0.0002,18.45054]
[1778173947070,32.46,79887.2,0.05,-0.29881,0.0002,18.45249]
[1778173952106,32.45,79885.73,0.05,-0.29906,0.0002,18.45511]
[1778173955126,32.45,79876.56,0.05,-0.3009,0.0002,18.50433]
[1778173955921,32.45,79876.56,0.05,-0.3009,0.0002,18.50433]
[1778173956004,32.45,79876.56,0.05,-0.3009,0.0002,18.50433]
[1778173958147,32.45,79869.19,0.05,-0.30239,0.0002,18.54364]
[1778173958590,32.45,79869.19,0.05,-0.30239,0.0002,18.54364]
[1778173959154,32.45,79861.35,0.05,-0.30397,0.0002,18.58528]
[1778173959996,32.45,79861.35,0.05,-0.30397,0.0002,18.58528]
[1778173961927,32.45,79860.17,0.05,-0.30421,0.0002,18.59147]
[1778173962028,32.45,79861.77,0.05,-0.30388,0.0002,18.58288]
[1778173967062,32.45,79864.78,0.05,-0.30327,0.0002,18.56676]
[1778173972254,32.45,79865.81,0.05,-0.30305,0.0002,18.56101]
[1778173977289,32.45,79865.42,0.05,-0.30312,0.0002,18.56285]
[1778173982516,32.44,79864.26,0.05,-0.30334,0.0002,18.56872]
[1778173988366,32.44,79868.87,0.05,-0.3024,0.0002,18.5439]
[1778173993402,32.44,79867.86,0.05,-0.3026,0.0002,18.54912]
[1778173996672,32.44,79868.9,0.05,-0.30238,0.0002,18.54349]
[1778173996736,32.44,79868.9,0.05,-0.30238,0.0002,18.54349]
[1778173996900,32.44,79868.9,0.05,-0.30238,0.0002,18.54349]
[1778173997000,32.44,79872.44,0.05,-0.30166,0.0002,18.52448]
[1778173998864,32.44,79881.19,0.05,-0.29989,0.0002,18.47741]
[1778174001308,32.44,79886.68,0.05,-0.29879,0.0002,18.44768]
[1778174001336,32.44,79886.68,0.05,-0.29879,0.0002,18.44768]
[1778174001615,32.44,79886.68,0.05,-0.29879,0.0002,18.44768]
[1778174001616,32.44,79895.92,0.05,-0.29693,0.0002,18.39741]
[1778174003094,32.44,79895.92,0.05,-0.29693,0.0002,18.39741]
[1778174003172,32.44,79896.96,0.05,-0.29672,0.0002,18.39169]
[1778174008208,32.44,79895.54,0.05,-0.297,0.0002,18.39926]
[1778174013227,32.44,79892.65,0.05,-0.29753,0.0002,18.40978]
[1778174018237,32.43,79889.28,0.05,-0.2982,0.0002,18.42785]
[1778174023269,32.43,79888.11,0.05,-0.29842,0.0002,18.43387]
[1778174028124,32.43,79879.0,0.05,-0.30025,0.0002,18.48281]
[1778174029137,32.43,79872.44,0.05,-0.30157,0.0002,18.51799]
[1778174030583,32.43,79873.1,0.05,-0.30144,0.0002,18.51444]
[1778174031158,32.43,79873.87,0.05,-0.30128,0.0002,18.5103]
[1778174036201,32.43,79875.33,0.05,-0.30099,0.0002,18.50245]
[1778174041255,32.43,79878.09,0.05,-0.30043,0.0002,18.48765]
[1778174046196,32.43,79884.75,0.05,-0.29909,0.0002,18.45179]
[1778174051239,32.43,79884.31,0.05,-0.29918,0.0002,18.45412]
[1778174056283,32.43,79883.74,0.05,-0.29929,0.0002,18.45714]
[1778174061337,32.43,79884.37,0.05,-0.29916,0.0002,18.45371]
[1778174066277,32.43,79883.17,0.05,-0.2994,0.0002,18.46019]
[1778174066307,32.43,79882.63,0.05,-0.29951,0.0002,18.46311]
[1778174066316,32.43,79882.63,0.05,-0.29951,0.0002,18.46311]
[1778174066347,32.43,79882.63,0.05,-0.29951,0.0002,18.46311]
[1778174066913,32.43,79882.63,0.05,-0.29951,0.0002,18.4631]
[1778174070875,32.43,79877.13,0.05,-0.30061,0.0002,18.49246]
[1778174071058,32.43,79877.13,0.05,-0.30061,0.0002,18.49246]
[1778174071088,32.43,79877.13,0.05,-0.30061,0.0002,18.49246]
[1778174071284,32.43,79877.13,0.05,-0.30061,0.0002,18.49246]
[1778174071286,32.43,79884.79,0.05,-0.29903,0.0002,18.44602]
[1778174071311,32.43,79884.79,0.05,-0.29903,0.0002,18.44602]
[1778174071486,32.43,79884.79,0.05,-0.29903,0.0002,18.44602]
[1778174071523,32.43,79884.79,0.05,-0.29903,0.0002,18.44602]
[1778174071835,32.43,79884.79,0.05,-0.29903,0.0002,18.44602]
[1778174071868,32.43,79884.79,0.05,-0.29903,0.0002,18.44602]
[1778174071949,32.43,79884.79,0.05,-0.29902,0.0002,18.44597]
[1778174072893,32.43,79884.79,0.05,-0.29902,0.0002,18.44597]
[1778174072899,32.43,79884.79,0.05,-0.29902,0.0002,18.44597]
[1778174073024,32.43,79886.09,0.05,-0.29876,0.0002,18.43888]
[1778174077151,32.43,79884.47,0.05,-0.29908,0.0002,18.44755]
[1778174077161,32.43,79884.47,0.05,-0.29908,0.0002,18.44755]
[1778174077273,32.42,79884.9,0.05,-0.29899,0.0002,18.44512]
[1778174078834,32.42,79885.26,0.05,-0.29892,0.0002,18.44312]
[1778174078871,32.42,79885.26,0.05,-0.29892,0.0002,18.44312]
[1778174079010,32.42,79885.26,0.05,-0.29892,0.0002,18.44312]
[1778174079044,32.42,79885.26,0.05,-0.29892,0.0002,18.44312]
[1778174079224,32.42,79885.26,0.05,-0.29892,0.0002,18.44312]
[1778174079264,32.42,79885.26,0.05,-0.29892,0.0002,18.44312]
[1778174079269,32.42,79885.42,0.05,-0.29888,0.0002,18.44221]
[1778174084538,32.42,79887.02,0.05,-0.29855,0.0002,18.43334]
[1778174090005,32.42,79889.29,0.05,-0.29809,0.0002,18.42079]
[1778174092559,32.42,79892.23,0.05,-0.29749,0.0002,18.40456]
[1778174092614,32.42,79892.23,0.05,-0.29749,0.0002,18.40456]
[1778174093652,32.42,79892.97,0.05,-0.29734,0.0002,18.40037]
[1778174093657,32.42,79892.97,0.05,-0.29734,0.0002,18.40037]
[1778174094285,32.42,79892.99,0.05,-0.29733,0.0002,18.40012]
[1778174099337,32.41,79894.22,0.05,-0.29705,0.0002,18.39267]
[1778174102207,32.41,79885.01,0.05,-0.29889,0.0002,18.44242]
[1778174104405,32.41,79884.96,0.05,-0.2989,0.0002,18.44249]
[1778174104708,32.41,79884.96,0.05,-0.2989,0.0002,18.44249]
[1778174106016,32.41,79884.96,0.05,-0.29889,0.0002,18.44239]
[1778174106190,32.41,79882.69,0.05,-0.29935,0.0002,18.45458]
[1778174108435,32.41,79880.82,0.05,-0.29972,0.0002,18.46445]
[1778174109012,32.41,79880.82,0.05,-0.29972,0.0002,18.46445]
[1778174109074,32.41,79880.82,0.05,-0.29972,0.0002,18.46445]
[1778174109212,32.41,79878.35,0.05,-0.30021,0.0002,18.47765]
[1778174110257,32.41,79878.35,0.05,-0.30021,0.0002,18.47765]
[1778174110265,32.4,79869.14,0.05,-0.30207,0.0002,18.52697]
[1778174112239,32.4,79860.38,0.05,-0.30384,0.0002,18.57356]
[1778174112340,32.4,79860.38,0.05,-0.30384,0.0002,18.57356]
[1778174112373,32.4,79860.38,0.05,-0.30384,0.0002,18.57356]
[1778174112767,32.4,79860.38,0.05,-0.30384,0.0002,18.57356]
[1778174113176,32.4,79860.38,0.05,-0.30384,0.0002,18.57356]
[1778174113320,32.4,79857.97,0.05,-0.30433,0.0002,18.58628]
[1778174114245,32.4,79857.97,0.05,-0.30433,0.0002,18.58628]
[1778174114255,32.4,79857.97,0.05,-0.30433,0.0002,18.58628]
[1778174114777,32.4,79858.15,0.05,-0.30429,0.0002,18.58526]
[1778174116299,32.4,79858.15,0.05,-0.30429,0.0002,18.5852]
[1778174117320,32.4,79858.96,0.05,-0.30412,0.0002,18.58079]
[1778174118126,32.4,79858.96,0.05,-0.30412,0.0002,18.58079]
[1778174118302,32.4,79860.37,0.05,-0.30383,0.0002,18.57325]
[1778174123315,32.4,79861.72,0.05,-0.30355,0.0002,18.56582]
[1778174128352,32.4,79861.3,0.05,-0.30363,0.0002,18.5678]
[1778174132234,32.4,79851.06,0.05,-0.30567,0.0002,18.6168]
[1778174137249,32.4,79855.38,0.05,-0.30478,0.0002,18.59381]
[1778174139179,32.39,79864.48,0.05,-0.30292,0.0002,18.54538]
[1778174140018,32.39,79872.38,0.05,-0.30132,0.0002,18.5031]
[1778174140454,32.39,79872.38,0.05,-0.30132,0.0002,18.5031]
[1778174140551,32.39,79872.38,0.05,-0.30132,0.0002,18.5031]
[1778174141218,32.39,79875.12,0.05,-0.30077,0.0002,18.48838]
[1778174142365,32.39,79881.63,0.05,-0.29945,0.0002,18.45329]
[1778174144103,32.4,79883.88,0.05,-0.299,0.0002,18.44116]
[1778174144750,32.4,79885.54,0.05,-0.29867,0.0002,18.43222]
[1778174144780,32.4,79885.54,0.05,-0.29867,0.0002,18.43222]
[1778174145128,32.4,79885.54,0.05,-0.29867,0.0002,18.43222]
[1778174145229,32.4,79888.01,0.05,-0.29817,0.0002,18.41872]
[1778174150541,32.39,79889.56,0.05,-0.29785,0.0002,18.41003]
[1778174152803,32.39,79889.93,0.05,-0.29777,0.0002,18.40785]
[1778174152928,32.39,79889.93,0.05,-0.29777,0.0002,18.40785]
[1778174152981,32.39,79889.93,0.05,-0.29777,0.0002,18.40785]
[1778174153140,32.39,79889.93,0.05,-0.29777,0.0002,18.40785]
[1778174153208,32.39,79889.72,0.05,-0.29781,0.0002,18.40895]
[1778174158571,32.39,79889.76,0.05,-0.29779,0.0002,18.40847]
[1778174161120,32.39,79889.37,0.05,-0.29787,0.0002,18.41054]
[1778174161125,32.39,79889.37,0.05,-0.29787,0.0002,18.41054]
[1778174161160,32.39,79889.07,0.05,-0.29792,0.0002,18.41206]
[1778174162479,32.39,79889.0,0.05,-0.29793,0.0002,18.41239]
[1778174163057,32.39,79889.0,0.05,-0.29793,0.0002,18.41239]
[1778174163102,32.39,79884.24,0.05,-0.29889,0.0002,18.4382]
[1778174164425,32.39,79885.04,0.05,-0.29873,0.0002,18.43377]
[1778174165315,32.39,79885.04,0.05,-0.29873,0.0002,18.43377]
[1778174165327,32.39,79881.45,0.05,-0.29945,0.0002,18.45315]
[1778174170266,32.39,79872.34,0.05,-0.30128,0.0002,18.50201]
[1778174175692,32.39,79877.9,0.05,-0.30016,0.0002,18.4721]
[1778174180727,32.39,79878.4,0.05,-0.30006,0.0002,18.46935]
[1778174185770,32.38,79874.48,0.05,-0.30084,0.0002,18.49032]
[1778174190799,32.38,79877.2,0.05,-0.30029,0.0002,18.47556]
[1778174195864,32.38,79877.87,0.05,-0.30011,0.0002,18.46668]
[1778174198397,32.38,79862.62,0.05,-0.30319,0.0002,18.54826]
[1778174198928,32.38,79862.62,0.05,-0.30319,0.0002,18.54826]
[1778174198959,32.38,79862.62,0.05,-0.30319,0.0002,18.54826]
[1778174198961,32.38,79852.21,0.05,-0.30531,0.0002,18.60343]
[1778174199470,32.38,79852.21,0.05,-0.30531,0.0002,18.60343]
[1778174199479,32.38,79852.21,0.05,-0.30531,0.0002,18.60343]
[1778174199502,32.38,79852.21,0.05,-0.30531,0.0002,18.60343]
[1778174200300,32.38,79846.68,0.05,-0.30644,0.0002,18.63248]
[1778174202316,32.38,79846.68,0.05,-0.30643,0.0002,18.63239]
[1778174202352,32.38,79846.68,0.05,-0.30643,0.0002,18.63239]
[1778174202369,32.38,79846.68,0.05,-0.30643,0.0002,18.63239]
[1778174202414,32.38,79846.68,0.05,-0.30643,0.0002,18.63239]
[1778174202445,32.38,79846.68,0.05,-0.30643,0.0002,18.63239]
[1778174203126,32.38,79840.52,0.05,-0.30769,0.0002,18.66458]
[1778174208222,32.38,79842.41,0.05,-0.3073,0.0002,18.65466]
[1778174211753,32.38,79848.73,0.05,-0.30601,0.0002,18.62157]
[1778174218267,32.38,79844.99,0.05,-0.30677,0.0002,18.64107]
[1778174221211,32.38,79843.42,0.05,-0.30709,0.0002,18.6493]
[1778174221430,32.38,79836.41,0.05,-0.30853,0.0002,18.6859]
[1778174224169,32.38,79830.96,0.05,-0.30964,0.00021,18.71414]
[1778174224246,32.38,79830.96,0.05,-0.30964,0.00021,18.71414]
[1778174228285,32.38,79824.68,0.05,-0.31092,0.00021,18.74631]
[1778174231600,32.38,79823.1,0.05,-0.31125,0.00021,18.75445]
[1778174232381,32.38,79822.38,0.05,-0.3114,0.00021,18.75813]
[1778174233537,32.38,79822.57,0.05,-0.31136,0.00021,18.75714]
[1778174233545,32.38,79822.57,0.05,-0.31136,0.00021,18.75714]
[1778174233552,32.38,79822.57,0.05,-0.31136,0.00021,18.75714]
[1778174238562,32.38,79822.83,0.05,-0.3113,0.00021,18.7557]
[1778174239721,32.38,79823.91,0.05,-0.31108,0.00021,18.75014]
[1778174239729,32.38,79823.91,0.05,-0.31108,0.00021,18.75014]
[1778174239733,32.38,79823.91,0.05,-0.31108,0.00021,18.75014]
[1778174241791,32.38,79821.96,0.05,-0.31148,0.00021,18.76015]
[1778174241805,32.38,79821.96,0.05,-0.31148,0.00021,18.76015]
[1778174245910,32.38,79822.37,0.05,-0.31139,0.00021,18.75802]
[1778174245928,32.38,79822.37,0.05,-0.31139,0.00021,18.75802]
[1778174247962,32.38,79822.57,0.05,-0.31135,0.00021,18.757]
[1778174247976,32.38,79822.57,0.05,-0.31135,0.00021,18.757]
[1778174248005,32.38,79822.57,0.05,-0.31135,0.00021,18.757]
[1778174248203,32.38,79822.57,0.05,-0.31135,0.00021,18.757]
[1778174251335,32.38,79821.9,0.05,-0.31149,0.00021,18.76044]
[1778174251482,32.38,79821.9,0.05,-0.31149,0.00021,18.76044]
[1778174251431,32.37,79800.22,0.05,-0.31593,0.00021,18.86557]
[1778174251527,32.37,79800.22,0.05,-0.31593,0.00021,18.86557]
[1778174252073,32.37,79800.22,0.05,-0.31593,0.00021,18.86557]
[1778174252269,32.37,79800.22,0.05,-0.31593,0.00021,18.86557]
[1778174252366,32.37,79795.07,0.05,-0.31699,0.00021,18.89136]
[1778174254161,32.37,79794.61,0.05,-0.31709,0.00021,18.89366]
[1778174254167,32.37,79794.61,0.05,-0.31709,0.00021,18.89366]
[1778174254176,32.37,79794.61,0.05,-0.31709,0.00021,18.89366]
[1778174255073,32.37,79795.38,0.05,-0.31693,0.00021,18.8898]
[1778174255112,32.37,79795.38,0.05,-0.31693,0.00021,18.8898]
[1778174255141,32.37,79795.38,0.05,-0.31693,0.00021,18.8898]
[1778174255335,32.37,79800.08,0.05,-0.31595,0.00021,18.86622]
[1778174256386,32.37,79800.08,0.05,-0.31595,0.00021,18.86622]
[1778174256420,32.37,79800.08,0.05,-0.31595,0.00021,18.86622]
[1778174258278,32.37,79804.5,0.05,-0.31504,0.00021,18.844]
[1778174258283,32.37,79804.5,0.05,-0.31504,0.00021,18.844]
[1778174258314,32.37,79799.06,0.05,-0.31617,0.00021,18.8714]
[1778174263645,32.37,79800.7,0.05,-0.31583,0.00021,18.86314]
[1778174269354,32.37,79801.09,0.05,-0.31575,0.00021,18.86118]
[1778174274390,32.37,79802.71,0.05,-0.31541,0.00021,18.853]
[1778174274996,32.37,79802.71,0.05,-0.31541,0.00021,18.853]
[1778174277297,32.37,79798.69,0.05,-0.31624,0.00021,18.87323]
[1778174278105,32.37,79798.7,0.05,-0.31624,0.00021,18.87319]
[1778174278839,32.37,79798.28,0.05,-0.31633,0.00021,18.87531]
[1778174279425,32.37,79798.28,0.05,-0.31633,0.00021,18.87532]
[1778174284460,32.38,79799.49,0.05,-0.31608,0.00021,18.8693]
[1778174288360,32.38,79799.84,0.05,-0.31601,0.00021,18.86758]
[1778174288488,32.38,79800.78,0.05,-0.31581,0.00021,18.86287]
[1778174292464,32.38,79800.15,0.05,-0.31595,0.00021,18.86607]
[1778174292507,32.38,79800.15,0.05,-0.31595,0.00021,18.86607]
[1778174293248,32.38,79802.45,0.05,-0.31547,0.00021,18.85448]
[1778174293256,32.38,79802.45,0.05,-0.31547,0.00021,18.85448]
[1778174293523,32.38,79803.65,0.05,-0.31522,0.00021,18.84845]
[1778174298560,32.38,79805.37,0.05,-0.31487,0.00021,18.83982]
[1778174304014,32.38,79799.96,0.05,-0.31599,0.00021,18.86703]
[1778174310184,32.38,79801.91,0.05,-0.31559,0.00021,18.85732]
[1778174311617,32.38,79794.47,0.05,-0.31713,0.00021,18.89468]
[1778174314876,32.38,79787.67,0.05,-0.31851,0.00021,18.92377]
[1778174314969,32.38,79781.31,0.05,-0.31984,0.00021,18.95524]
[1778174317244,32.38,79781.41,0.05,-0.31982,0.00021,18.95475]
[1778174317302,32.38,79781.41,0.05,-0.31982,0.00021,18.95475]
[1778174317957,32.38,79781.42,0.05,-0.31981,0.00021,18.95469]
[1778174317959,32.38,79778.05,0.05,-0.32052,0.00021,18.97129]
[1778174323804,32.38,79775.94,0.05,-0.32096,0.00021,18.98163]
[1778174324700,32.38,79775.94,0.05,-0.32096,0.00021,18.98163]
[1778174329846,32.38,79778.99,0.05,-0.32032,0.00021,18.96662]
[1778174331525,32.38,79778.99,0.05,-0.32032,0.00021,18.96662]
[1778174332095,32.38,79775.26,0.05,-0.3211,0.00021,18.98493]
[1778174332578,32.38,79770.19,0.05,-0.32215,0.00021,19.00972]
[1778174337604,32.38,79765.79,0.05,-0.32308,0.00021,19.03121]
[1778174338392,32.38,79758.5,0.05,-0.32461,0.00021,19.06646]
[1778174340370,32.38,79748.2,0.05,-0.32677,0.00021,19.11581]
[1778174340827,32.38,79748.2,0.05,-0.32677,0.00021,19.11581]
[1778174340877,32.38,79748.2,0.05,-0.32677,0.00021,19.11581]
[1778174341511,32.38,79748.2,0.05,-0.32677,0.00021,19.11581]
[1778174341542,32.38,79748.2,0.05,-0.32677,0.00021,19.11581]
[1778174341538,32.38,79740.45,0.05,-0.3284,0.00021,19.15253]
[1778174342517,32.38,79733.39,0.05,-0.32989,0.00021,19.18576]
[1778174342651,32.38,79733.39,0.05,-0.32989,0.00021,19.18576]
[1778174343389,32.38,79732.93,0.05,-0.32999,0.00021,19.18793]
[1778174344696,32.38,79732.96,0.05,-0.32998,0.00021,19.18779]
[1778174344767,32.38,79732.96,0.05,-0.32998,0.00021,19.18779]
[1778174344819,32.38,79732.96,0.05,-0.32998,0.00021,19.18779]
[1778174348980,32.38,79742.03,0.05,-0.32807,0.00021,19.14519]
[1778174349668,32.38,79742.03,0.05,-0.32807,0.00021,19.14519]
[1778174349716,32.38,79742.03,0.05,-0.32807,0.00021,19.14519]
[1778174350874,32.38,79736.81,0.05,-0.32917,0.00021,19.1698]
[1778174351012,32.38,79738.23,0.05,-0.32887,0.00021,19.16317]
[1778174356033,32.38,79734.4,0.05,-0.32969,0.00021,19.18128]
[1778174361066,32.38,79734.29,0.05,-0.32972,0.00021,19.18194]
[1778174366394,32.38,79732.04,0.05,-0.3302,0.00021,19.19257]
[1778174371399,32.38,79732.04,0.05,-0.3302,0.00021,19.19266]
[1778174372512,32.39,79742.98,0.05,-0.32786,0.00021,19.13634]
[1778174377622,32.39,79745.67,0.05,-0.3273,0.00021,19.12369]
[1778174381731,32.39,79746.01,0.05,-0.32723,0.00021,19.12219]
[1778174387247,32.39,79750.88,0.05,-0.32622,0.00021,19.09923]
[1778174392283,32.39,79753.23,0.05,-0.32573,0.00021,19.08821]
[1778174397318,32.39,79753.96,0.05,-0.32559,0.00021,19.08492]
[1778174402357,32.39,79752.46,0.05,-0.32591,0.00021,19.09229]
[1778174403729,32.39,79750.67,0.05,-0.32629,0.00021,19.10087]
[1778174404367,32.39,79750.67,0.05,-0.32629,0.00021,19.10092]
[1778174409403,32.4,79747.16,0.05,-0.32704,0.00021,19.11785]
[1778174414438,32.4,79745.2,0.05,-0.32746,0.00021,19.12729]
[1778174419473,32.4,79748.37,0.05,-0.3268,0.00021,19.11234]
[1778174420480,32.4,79754.87,0.05,-0.32543,0.00021,19.08139]
[1778174425443,32.4,79757.25,0.05,-0.32494,0.00021,19.07008]
[1778174425631,32.4,79757.25,0.05,-0.32494,0.00021,19.07008]
[1778174425517,32.4,79759.3,0.05,-0.32451,0.00021,19.06026]
[1778174430578,32.4,79764.32,0.05,-0.32347,0.00021,19.03622]
[1778174437599,32.41,79762.51,0.05,-0.32383,0.00021,19.04038]
[1778174442634,32.41,79759.45,0.05,-0.32447,0.00021,19.0553]
[1778174447669,32.41,79762.67,0.05,-0.32381,0.00021,19.03993]
[1778174452704,32.41,79761.66,0.05,-0.32403,0.00021,19.045]
[1778174457743,32.41,79762.57,0.05,-0.32384,0.00021,19.04073]
[1778174463497,32.41,79761.79,0.05,-0.32401,0.00021,19.0447]
[1778174464305,32.41,79761.79,0.05,-0.32401,0.00021,19.0447]
[1778174464316,32.41,79761.79,0.05,-0.32401,0.00021,19.0447]
[1778174464415,32.41,79761.79,0.05,-0.32401,0.00021,19.0447]
[1778174465852,32.41,79770.69,0.05,-0.32215,0.00021,19.00162]
[1778174468158,32.41,79773.92,0.05,-0.32148,0.00021,18.98596]
[1778174468193,32.41,79773.92,0.05,-0.32148,0.00021,18.98596]
[1778174468199,32.41,79773.92,0.05,-0.32148,0.00021,18.98596]
[1778174468713,32.41,79773.25,0.05,-0.32163,0.00021,18.98929]
[1778174470659,32.41,79763.76,0.05,-0.32361,0.00021,19.03545]
[1778174475704,32.42,79760.52,0.05,-0.3243,0.00021,19.05125]
[1778174480751,32.42,79759.92,0.05,-0.32443,0.00021,19.05425]
[1778174485783,32.42,79756.82,0.05,-0.32508,0.00021,19.06932]
[1778174490454,32.42,79759.79,0.05,-0.32447,0.00021,19.0552]
[1778174490711,32.42,79759.79,0.05,-0.32447,0.00021,19.0552]
[1778174490745,32.42,79759.79,0.05,-0.32447,0.00021,19.0552]
[1778174490741,32.42,79759.96,0.05,-0.32443,0.00021,19.05443]
[1778174491568,32.42,79767.02,0.05,-0.32292,0.00021,19.01545]
[1778174494293,32.42,79769.69,0.05,-0.32237,0.00021,19.00266]
[1778174494413,32.42,79769.69,0.05,-0.32237,0.00021,19.00266]
[1778174494512,32.42,79769.69,0.05,-0.32237,0.00021,19.00266]
[1778174494764,32.42,79770.26,0.05,-0.32226,0.00021,18.99998]
[1778174495077,32.42,79770.26,0.05,-0.32226,0.00021,18.99998]
[1778174495722,32.42,79777.78,0.05,-0.32069,0.00021,18.96325]
[1778174495933,32.42,79777.78,0.05,-0.32069,0.00021,18.96325]
[1778174495954,32.42,79777.78,0.05,-0.32069,0.00021,18.96325]
[1778174497161,32.42,79780.63,0.05,-0.3201,0.00021,18.94924]
[1778174497170,32.42,79780.63,0.05,-0.3201,0.00021,18.94924]
[1778174497569,32.42,79782.72,0.05,-0.31966,0.00021,18.93894]
[1778174499226,32.42,79782.72,0.05,-0.31966,0.00021,18.93892]
[1778174499329,32.42,79776.36,0.05,-0.32099,0.00021,18.97019]
[1778174503348,32.42,79774.25,0.05,-0.32142,0.00021,18.98049]
[1778174508445,32.42,79770.2,0.05,-0.32227,0.00021,19.0002]
[1778174509547,32.42,79771.19,0.05,-0.32206,0.00021,18.99533]
[1778174509606,32.42,79772.02,0.05,-0.32189,0.00021,18.99127]
[1778174515159,32.42,79776.34,0.05,-0.32098,0.00021,18.97014]
[1778174518958,32.42,79776.77,0.05,-0.32089,0.00021,18.96806]
[1778174519188,32.42,79776.77,0.05,-0.3209,0.00021,18.96808]
[1778174520404,32.42,79776.77,0.05,-0.3209,0.00021,18.96808]
[1778174520447,32.42,79776.77,0.05,-0.3209,0.00021,18.96808]
[1778174520762,32.42,79782.94,0.05,-0.31961,0.00021,18.93779]
[1778174522356,32.42,79793.32,0.05,-0.31746,0.00021,18.88638]
[1778174523485,32.42,79793.32,0.05,-0.31746,0.00021,18.88638]
[1778174523516,32.42,79793.32,0.05,-0.31746,0.00021,18.88638]
[1778174523582,32.42,79803.4,0.05,-0.31537,0.00021,18.83591]
[1778174523832,32.42,79803.4,0.05,-0.31537,0.00021,18.83591]
[1778174523981,32.42,79803.4,0.05,-0.31537,0.00021,18.83591]
[1778174524034,32.42,79803.4,0.05,-0.31537,0.00021,18.83591]
[1778174524282,32.42,79803.4,0.05,-0.31537,0.00021,18.83591]
[1778174524297,32.42,79803.4,0.05,-0.31537,0.00021,18.83591]
[1778174524347,32.42,79803.4,0.05,-0.31537,0.00021,18.83591]
[1778174524487,32.42,79803.4,0.05,-0.31537,0.00021,18.83591]
[1778174524557,32.42,79803.4,0.05,-0.31537,0.00021,18.83591]
[1778174524743,32.42,79803.4,0.05,-0.31537,0.00021,18.83591]
[1778174524717,32.42,79809.92,0.05,-0.31402,0.00021,18.80304]
[1778174525000,32.42,79809.92,0.05,-0.31402,0.00021,18.80304]
[1778174525176,32.42,79809.92,0.05,-0.31402,0.00021,18.80304]
[1778174525272,32.42,79809.92,0.05,-0.31402,0.00021,18.80304]
[1778174525333,32.42,79809.92,0.05,-0.31402,0.00021,18.80304]
[1778174525487,32.42,79809.92,0.05,-0.31402,0.00021,18.80304]
[1778174525775,32.42,79809.92,0.05,-0.31402,0.00021,18.80304]
[1778174525751,32.42,79822.1,0.05,-0.31151,0.00021,18.74095]
[1778174525856,32.42,79822.1,0.05,-0.31151,0.00021,18.74095]
[1778174526291,32.42,79822.1,0.05,-0.31151,0.00021,18.74095]
[1778174526424,32.42,79822.1,0.05,-0.31151,0.00021,18.74095]
[1778174526551,32.42,79820.05,0.05,-0.31194,0.00021,18.75147]
[1778174529778,32.42,79812.08,0.05,-0.31358,0.00021,18.79212]
[1778174534361,32.42,79811.9,0.05,-0.31362,0.00021,18.79299]
[1778174534369,32.42,79811.9,0.05,-0.31362,0.00021,18.79299]
[1778174534745,32.42,79812.25,0.05,-0.31354,0.00021,18.79122]
[1778174539754,32.42,79814.02,0.05,-0.31317,0.00021,18.78209]
[1778174544606,32.42,79817.35,0.05,-0.31248,0.00021,18.76504]
[1778174544633,32.42,79817.35,0.05,-0.31248,0.00021,18.76504]
[1778174546657,32.42,79816.2,0.05,-0.31272,0.00021,18.7709]
[1778174546703,32.42,79816.2,0.05,-0.31272,0.00021,18.7709]
[1778174546827,32.42,79816.2,0.05,-0.31272,0.00021,18.7709]
[1778174546902,32.42,79815.44,0.05,-0.31288,0.00021,18.77476]
[1778174547715,32.42,79808.99,0.05,-0.31421,0.00021,18.8075]
[1778174552825,32.42,79806.84,0.05,-0.31462,0.00021,18.81346]
[1778174558335,32.42,79806.16,0.05,-0.31476,0.00021,18.81702]
[1778174562179,32.42,79805.48,0.05,-0.31491,0.00021,18.82051]
[1778174562209,32.42,79805.48,0.05,-0.31491,0.00021,18.82051]
[1778174563498,32.42,79813.67,0.05,-0.31322,0.00021,18.77909]
[1778174564349,32.42,79813.67,0.05,-0.31322,0.00021,18.77909]
[1778174564722,32.42,79813.67,0.05,-0.31322,0.00021,18.77909]
[1778174564789,32.42,79813.67,0.05,-0.31322,0.00021,18.77909]
[1778174564886,32.42,79814.35,0.05,-0.31308,0.00021,18.77563]
[1778174564929,32.42,79814.35,0.05,-0.31308,0.00021,18.77563]
[1778174566158,32.42,79814.35,0.05,-0.31308,0.00021,18.77566]
[1778174566198,32.42,79814.35,0.05,-0.31308,0.00021,18.77566]
[1778174567263,32.42,79818.14,0.05,-0.3123,0.00021,18.75637]
[1778174567781,32.42,79821.64,0.05,-0.31158,0.00021,18.73848]
[1778174569493,32.42,79821.16,0.05,-0.31168,0.00021,18.74097]
[1778174569615,32.42,79821.16,0.05,-0.31168,0.00021,18.74097]
[1778174569687,32.42,79821.16,0.05,-0.31168,0.00021,18.74097]
[1778174569693,32.42,79824.69,0.05,-0.31095,0.00021,18.72289]
[1778174572189,32.43,79825.61,0.05,-0.31077,0.00021,18.71824]
[1778174572561,32.43,79827.01,0.05,-0.31048,0.00021,18.71105]
[1778174577633,32.43,79829.78,0.05,-0.30991,0.00021,18.69681]
[1778174579355,32.43,79832.93,0.05,-0.30927,0.00021,18.68058]
[1778174579498,32.43,79832.93,0.05,-0.30927,0.00021,18.68058]
[1778174579549,32.43,79832.93,0.05,-0.30927,0.00021,18.68058]
[1778174579631,32.43,79832.93,0.05,-0.30927,0.00021,18.68058]
[1778174579760,32.43,79832.93,0.05,-0.30927,0.00021,18.68058]
[1778174579780,32.43,79832.93,0.05,-0.30927,0.00021,18.68058]
[1778174579849,32.43,79843.58,0.05,-0.30709,0.0002,18.62509]
[1778174580028,32.43,79843.58,0.05,-0.30709,0.0002,18.62509]
[1778174580063,32.43,79843.58,0.05,-0.30709,0.0002,18.62509]
[1778174580230,32.43,79843.58,0.05,-0.30709,0.0002,18.62509]
[1778174580671,32.43,79843.58,0.05,-0.30709,0.0002,18.62509]
[1778174580683,32.43,79847.35,0.05,-0.30631,0.0002,18.60528]
[1778174581508,32.43,79847.35,0.05,-0.30631,0.0002,18.60528]
[1778174581538,32.43,79847.35,0.05,-0.30631,0.0002,18.60528]
[1778174581669,32.43,79847.35,0.05,-0.30631,0.0002,18.60528]
[1778174581732,32.43,79846.77,0.05,-0.30643,0.0002,18.60832]
[1778174583851,32.43,79853.36,0.05,-0.30509,0.0002,18.57365]
[1778174586680,32.43,79854.41,0.05,-0.30487,0.0002,18.56812]
[1778174586741,32.43,79873.98,0.05,-0.3009,0.0002,18.46386]
[1778174586924,32.43,79873.98,0.05,-0.3009,0.0002,18.46386]
[1778174587393,32.43,79873.98,0.05,-0.3009,0.0002,18.46386]
[1778174587447,32.43,79873.98,0.05,-0.3009,0.0002,18.46386]
[1778174587471,32.43,79873.98,0.05,-0.3009,0.0002,18.46386]
[1778174587734,32.43,79873.98,0.05,-0.3009,0.0002,18.46386]
[1778174587799,32.43,79873.98,0.05,-0.3009,0.0002,18.46386]
[1778174587835,32.43,79886.07,0.05,-0.29845,0.0002,18.39858]
[1778174588040,32.43,79886.07,0.05,-0.29845,0.0002,18.39858]
[1778174588070,32.43,79886.07,0.05,-0.29845,0.0002,18.39858]
[1778174588351,32.43,79886.07,0.05,-0.29845,0.0002,18.39858]
[1778174588430,32.43,79886.07,0.05,-0.29845,0.0002,18.39858]
[1778174588451,32.43,79886.07,0.05,-0.29845,0.0002,18.39858]
[1778174590735,32.42,79884.24,0.05,-0.29882,0.0002,18.4085]
[1778174590835,32.42,79884.24,0.05,-0.29882,0.0002,18.4085]
[1778174591536,32.42,79883.49,0.05,-0.29897,0.0002,18.41248]
[1778174591850,32.42,79882.47,0.05,-0.29918,0.0002,18.41795]
[1778174595116,32.42,79884.55,0.05,-0.29875,0.0002,18.4066]
[1778174595134,32.42,79884.55,0.05,-0.29875,0.0002,18.4066]
[1778174596110,32.42,79884.55,0.05,-0.29875,0.0002,18.40656]
[1778174596734,32.42,79883.54,0.05,-0.29895,0.0002,18.412]
[1778174601886,32.42,79884.03,0.05,-0.29885,0.0002,18.40914]
[1778174608174,32.42,79876.7,0.05,-0.30032,0.0002,18.44854]
[1778174608234,32.42,79876.7,0.05,-0.30032,0.0002,18.44854]
[1778174608826,32.42,79870.1,0.05,-0.30166,0.0002,18.48394]
[1778174612792,32.42,79868.62,0.05,-0.30192,0.0002,18.48676]
[1778174612890,32.42,79859.92,0.05,-0.30369,0.0002,18.53318]
[1778174615590,32.42,79855.88,0.05,-0.30451,0.0002,18.55463]
[1778174615594,32.42,79855.88,0.05,-0.30451,0.0002,18.55463]
[1778174615873,32.42,79857.95,0.05,-0.30409,0.0002,18.54369]
[1778174618669,32.42,79857.08,0.05,-0.30427,0.0002,18.54832]
[1778174618894,32.42,79856.58,0.05,-0.30437,0.0002,18.55098]
[1778174623912,32.42,79861.47,0.05,-0.30338,0.0002,18.52508]
[1778174628947,32.42,79860.06,0.05,-0.30367,0.0002,18.53273]
[1778174633971,32.42,79862.31,0.05,-0.30322,0.0002,18.52087]
[1778174638987,32.42,79862.51,0.05,-0.30318,0.0002,18.51992]
[1778174640946,32.42,79863.46,0.05,-0.30299,0.0002,18.51493]
[1778174641007,32.42,79863.46,0.05,-0.30299,0.0002,18.51493]
[1778174641059,32.42,79863.46,0.05,-0.30299,0.0002,18.51493]
[1778174641280,32.42,79863.46,0.05,-0.30299,0.0002,18.51493]
[1778174641336,32.42,79863.46,0.05,-0.30299,0.0002,18.51493]
[1778174641387,32.42,79864.5,0.05,-0.30278,0.0002,18.50939]
[1778174646537,32.42,79865.81,0.05,-0.30252,0.0002,18.50253]
[1778174647304,32.42,79867.68,0.05,-0.30214,0.0002,18.49258]
[1778174647345,32.42,79867.68,0.05,-0.30214,0.0002,18.49258]
[1778174648982,32.43,79876.75,0.05,-0.3003,0.0002,18.44395]
[1778174651174,32.43,79876.05,0.05,-0.30044,0.0002,18.44776]
[1778174651242,32.43,79876.05,0.05,-0.30044,0.0002,18.44776]
[1778174651359,32.43,79876.05,0.05,-0.30044,0.0002,18.44776]
[1778174652083,32.43,79874.41,0.05,-0.30078,0.0002,18.45659]
[1778174653808,32.43,79866.79,0.05,-0.30232,0.0002,18.49742]
[1778174656788,32.43,79870.8,0.05,-0.30151,0.0002,18.47591]
[1778174658743,32.42,79877.67,0.05,-0.30011,0.0002,18.43894]
[1778174661309,32.42,79875.79,0.05,-0.30049,0.0002,18.44909]
[1778174663977,32.43,79869.02,0.05,-0.30187,0.0002,18.48548]
[1778174668977,32.43,79867.89,0.05,-0.30211,0.0002,18.49179]
[1778174670687,32.43,79868.24,0.05,-0.30204,0.0002,18.48997]
[1778174672830,32.43,79872.59,0.05,-0.30112,0.0002,18.46175]
[1778174678867,32.43,79866.64,0.05,-0.30233,0.0002,18.49366]
[1778174682131,32.43,79870.17,0.05,-0.30162,0.0002,18.47483]
[1778174683043,32.43,79871.08,0.05,-0.30143,0.0002,18.46996]
[1778174683132,32.43,79871.08,0.05,-0.30143,0.0002,18.46996]
[1778174683224,32.43,79871.08,0.05,-0.30143,0.0002,18.46996]
[1778174683255,32.43,79871.08,0.05,-0.30143,0.0002,18.46996]
[1778174683356,32.43,79877.97,0.05,-0.30004,0.0002,18.43293]
[1778174684658,32.43,79884.46,0.05,-0.29873,0.0002,18.39785]
[1778174690075,32.43,79885.46,0.05,-0.29854,0.0002,18.39282]
[1778174691737,32.43,79887.47,0.05,-0.29813,0.0002,18.38191]
[1778174691781,32.43,79887.47,0.05,-0.29813,0.0002,18.38191]
[1778174692724,32.43,79890.1,0.05,-0.29761,0.0002,18.3677]
[1778174692753,32.43,79890.1,0.05,-0.29761,0.0002,18.3677]
[1778174692807,32.43,79890.02,0.05,-0.29763,0.0002,18.36823]
[1778174698505,32.44,79889.51,0.05,-0.29775,0.0002,18.37154]
[1778174698887,32.44,79882.97,0.05,-0.29907,0.0002,18.40713]
[1778174704015,32.44,79881.73,0.05,-0.29933,0.0002,18.41419]
[1778174709118,32.44,79879.92,0.05,-0.2997,0.0002,18.42413]
[1778174710824,32.44,79888.8,0.05,-0.29792,0.0002,18.37617]
[1778174713704,32.44,79889.63,0.05,-0.29775,0.0002,18.37175]
[1778174713811,32.44,79889.63,0.05,-0.29775,0.0002,18.37175]
[1778174713893,32.44,79890.3,0.05,-0.29762,0.0002,18.36819]
[1778174719761,32.44,79892.26,0.05,-0.29723,0.0002,18.35756]
[1778174725879,32.44,79884.96,0.05,-0.2987,0.0002,18.39714]
[1778174727323,32.44,79882.45,0.05,-0.2992,0.0002,18.41069]
[1778174727970,32.44,79877.85,0.05,-0.30013,0.0002,18.43553]
[1778174733033,32.44,79873.5,0.05,-0.30097,0.0002,18.45389]
[1778174733268,32.44,79872.89,0.05,-0.3011,0.0002,18.45716]
[1778174733308,32.44,79872.89,0.05,-0.3011,0.0002,18.45716]
[1778174733385,32.44,79872.89,0.05,-0.3011,0.0002,18.45716]
[1778174733524,32.44,79872.89,0.05,-0.3011,0.0002,18.45716]
[1778174733917,32.44,79895.3,0.05,-0.29657,0.0002,18.33578]
[1778174734067,32.44,79895.3,0.05,-0.29657,0.0002,18.33578]
[1778174734524,32.44,79895.3,0.05,-0.29657,0.0002,18.33578]
[1778174734756,32.44,79895.3,0.05,-0.29657,0.0002,18.33578]
[1778174734777,32.44,79895.3,0.05,-0.29657,0.0002,18.33578]
[1778174735029,32.44,79924.98,0.05,-0.29063,0.0002,18.17155]
[1778174735094,32.44,79924.98,0.05,-0.29063,0.0002,18.17155]
[1778174735389,32.44,79924.98,0.05,-0.29063,0.0002,18.17155]
[1778174735484,32.44,79924.98,0.05,-0.29063,0.0002,18.17155]
[1778174735644,32.44,79924.98,0.05,-0.29063,0.0002,18.17155]
[1778174735755,32.44,79924.98,0.05,-0.29063,0.0002,18.17155]
[1778174735864,32.44,79936.03,0.05,-0.28844,0.0002,18.10943]
[1778174736530,32.44,79936.03,0.05,-0.28844,0.0002,18.10943]
[1778174736574,32.44,79936.03,0.05,-0.28844,0.0002,18.10943]
[1778174736633,32.44,79936.03,0.05,-0.28844,0.0002,18.10943]
[1778174736796,32.44,79936.03,0.05,-0.28844,0.0002,18.10943]
[1778174736837,32.44,79934.27,0.05,-0.28878,0.0002,18.11931]
[1778174737080,32.44,79934.27,0.05,-0.28878,0.0002,18.11931]
[1778174737411,32.44,79934.27,0.05,-0.28878,0.0002,18.11931]
[1778174737438,32.44,79934.27,0.05,-0.28878,0.0002,18.11931]
[1778174737584,32.44,79934.27,0.05,-0.28878,0.0002,18.11931]
[1778174737632,32.44,79934.27,0.05,-0.28878,0.0002,18.11931]
[1778174737780,32.44,79934.27,0.05,-0.28878,0.0002,18.11931]
[1778174737972,32.44,79934.27,0.05,-0.28878,0.0002,18.11931]
[1778174737803,32.44,79919.55,0.05,-0.29171,0.0002,18.20183]
[1778174738223,32.44,79919.55,0.05,-0.29171,0.0002,18.20183]
[1778174738306,32.44,79919.55,0.05,-0.29171,0.0002,18.20183]
[1778174738316,32.44,79919.55,0.05,-0.29171,0.0002,18.20183]
[1778174738368,32.44,79919.55,0.05,-0.29171,0.0002,18.20183]
[1778174738412,32.44,79919.55,0.05,-0.29171,0.0002,18.20183]
[1778174738555,32.44,79919.55,0.05,-0.29171,0.0002,18.20183]
[1778174738677,32.44,79919.55,0.05,-0.29171,0.0002,18.20183]
[1778174738682,32.44,79919.55,0.05,-0.29171,0.0002,18.20183]
[1778174738741,32.44,79918.81,0.05,-0.29186,0.0002,18.20596]
[1778174739290,32.44,79918.81,0.05,-0.29186,0.0002,18.20596]
[1778174739316,32.44,79918.81,0.05,-0.29186,0.0002,18.20596]
[1778174739845,32.44,79918.81,0.05,-0.29186,0.0002,18.20596]
[1778174740023,32.44,79918.81,0.05,-0.29186,0.0002,18.20596]
[1778174740031,32.44,79900.54,0.05,-0.29552,0.0002,18.307]
[1778174740072,32.44,79900.54,0.05,-0.29552,0.0002,18.307]
[1778174740114,32.44,79900.54,0.05,-0.29552,0.0002,18.307]
[1778174741052,32.44,79898.76,0.05,-0.29588,0.0002,18.3168]
[1778174741073,32.44,79898.76,0.05,-0.29588,0.0002,18.3168]
[1778174741457,32.44,79898.76,0.05,-0.29588,0.0002,18.3168]
[1778174742347,32.44,79898.76,0.05,-0.29588,0.0002,18.3168]
[1778174742368,32.44,79898.76,0.05,-0.29588,0.0002,18.3168]
[1778174742587,32.44,79898.76,0.05,-0.29588,0.0002,18.3168]
[1778174742793,32.44,79898.76,0.05,-0.29588,0.0002,18.3168]
[1778174742877,32.44,79881.74,0.05,-0.2993,0.0002,18.40943]
[1778174743110,32.44,79881.74,0.05,-0.2993,0.0002,18.40943]
[1778174743239,32.44,79881.74,0.05,-0.2993,0.0002,18.40943]
[1778174743354,32.44,79881.74,0.05,-0.2993,0.0002,18.40943]
[1778174743356,32.44,79881.74,0.05,-0.2993,0.0002,18.40943]
[1778174743474,32.44,79881.74,0.05,-0.2993,0.0002,18.40943]
[1778174743682,32.44,79881.74,0.05,-0.2993,0.0002,18.40943]
[1778174743879,32.44,79881.74,0.05,-0.2993,0.0002,18.40943]
[1778174743890,32.44,79881.74,0.05,-0.2993,0.0002,18.40943]
[1778174743905,32.44,79861.67,0.05,-0.30337,0.0002,18.51699]
[1778174744917,32.44,79861.67,0.05,-0.30337,0.0002,18.51699]
[1778174745065,32.44,79828.99,0.05,-0.31005,0.00021,18.68808]
[1778174745112,32.44,79828.99,0.05,-0.31005,0.00021,18.68808]
[1778174745284,32.44,79828.99,0.05,-0.31005,0.00021,18.68808]
[1778174745543,32.44,79828.99,0.05,-0.31005,0.00021,18.68808]
[1778174745796,32.44,79829.36,0.05,-0.30997,0.00021,18.68617]
[1778174746382,32.44,79829.36,0.05,-0.30997,0.00021,18.68617]
[1778174746755,32.44,79829.36,0.05,-0.30997,0.00021,18.68617]
[1778174746920,32.44,79818.1,0.05,-0.31229,0.00021,18.74391]
[1778174747221,32.44,79818.1,0.05,-0.31229,0.00021,18.74391]
[1778174747494,32.44,79818.1,0.05,-0.31229,0.00021,18.74391]
[1778174747945,32.44,79818.1,0.05,-0.31229,0.00021,18.74391]
[1778174747995,32.44,79818.1,0.05,-0.31229,0.00021,18.74391]
[1778174748062,32.44,79818.1,0.05,-0.31229,0.00021,18.74391]
[1778174748057,32.44,79811.27,0.05,-0.3137,0.00021,18.77868]
[1778174748310,32.44,79811.27,0.05,-0.3137,0.00021,18.77868]
[1778174748747,32.44,79811.27,0.05,-0.3137,0.00021,18.77868]
[1778174748848,32.44,79811.27,0.05,-0.3137,0.00021,18.77868]
[1778174748954,32.44,79811.27,0.05,-0.3137,0.00021,18.77868]
[1778174749089,32.44,79811.27,0.05,-0.3137,0.00021,18.77868]
[1778174749057,32.44,79814.88,0.05,-0.31295,0.00021,18.76031]
[1778174749122,32.44,79814.88,0.05,-0.31295,0.00021,18.76031]
[1778174749216,32.44,79814.88,0.05,-0.31295,0.00021,18.76031]
[1778174749350,32.44,79814.88,0.05,-0.31295,0.00021,18.76031]
[1778174749803,32.44,79814.88,0.05,-0.31295,0.00021,18.76031]
[1778174749835,32.44,79814.88,0.05,-0.31295,0.00021,18.76031]
[1778174750035,32.44,79814.88,0.05,-0.31295,0.00021,18.76031]
[1778174749914,32.44,79805.46,0.05,-0.31489,0.00021,18.808]
[1778174750262,32.44,79805.46,0.05,-0.31489,0.00021,18.808]
[1778174750491,32.44,79805.46,0.05,-0.31489,0.00021,18.808]
[1778174750610,32.44,79805.46,0.05,-0.31489,0.00021,18.808]
[1778174750805,32.44,79805.46,0.05,-0.31489,0.00021,18.808]
[1778174750919,32.44,79805.46,0.05,-0.31489,0.00021,18.808]
[1778174751030,32.44,79805.46,0.05,-0.31489,0.00021,18.808]
[1778174750997,32.44,79792.73,0.05,-0.31753,0.00021,18.8718]
[1778174751217,32.44,79792.73,0.05,-0.31753,0.00021,18.8718]
[1778174751329,32.44,79792.73,0.05,-0.31753,0.00021,18.8718]
[1778174751426,32.44,79792.73,0.05,-0.31753,0.00021,18.8718]
[1778174751487,32.44,79792.73,0.05,-0.31753,0.00021,18.8718]
[1778174751639,32.44,79792.73,0.05,-0.31753,0.00021,18.8718]
[1778174751659,32.44,79792.73,0.05,-0.31753,0.00021,18.8718]
[1778174751805,32.44,79792.73,0.05,-0.31753,0.00021,18.8718]
[1778174751941,32.44,79792.73,0.05,-0.31753,0.00021,18.8718]
[1778174752013,32.44,79778.87,0.05,-0.32041,0.00021,18.9403]
[1778174752383,32.44,79778.87,0.05,-0.32041,0.00021,18.9403]
[1778174753079,32.44,79778.87,0.05,-0.32041,0.00021,18.9403]
[1778174752844,32.44,79778.87,0.05,-0.32041,0.00021,18.9403]
[1778174753132,32.44,79778.87,0.05,-0.32041,0.00021,18.9403]
[1778174753152,32.44,79778.87,0.05,-0.32041,0.00021,18.9403]
[1778174753192,32.44,79778.87,0.05,-0.32041,0.00021,18.9403]
[1778174753242,32.44,79778.87,0.05,-0.32041,0.00021,18.9403]
[1778174753272,32.44,79778.87,0.05,-0.32041,0.00021,18.9403]
[1778174754017,32.44,79778.87,0.05,-0.32041,0.00021,18.9403]
[1778174754084,32.44,79778.87,0.05,-0.32041,0.00021,18.9403]
[1778174754022,32.44,79763.72,0.05,-0.32358,0.00021,19.01404]
[1778174754107,32.44,79763.72,0.05,-0.32358,0.00021,19.01404]
[1778174754237,32.44,79763.72,0.05,-0.32358,0.00021,19.01404]
[1778174754359,32.44,79763.72,0.05,-0.32358,0.00021,19.01404]
[1778174754414,32.44,79763.72,0.05,-0.32358,0.00021,19.01404]
[1778174754485,32.44,79763.72,0.05,-0.32358,0.00021,19.01404]
[1778174754542,32.44,79763.72,0.05,-0.32358,0.00021,19.01404]
[1778174754695,32.44,79763.72,0.05,-0.32358,0.00021,19.01404]
[1778174754758,32.44,79763.72,0.05,-0.32358,0.00021,19.01404]
[1778174754817,32.44,79763.72,0.05,-0.32358,0.00021,19.01404]
[1778174754865,32.44,79763.72,0.05,-0.32358,0.00021,19.01404]
[1778174754898,32.44,79756.14,0.05,-0.32516,0.00021,19.05051]
[1778174755129,32.44,79756.14,0.05,-0.32516,0.00021,19.05051]
[1778174755801,32.44,79756.14,0.05,-0.32516,0.00021,19.05051]
[1778174755838,32.44,79756.14,0.05,-0.32516,0.00021,19.05051]
[1778174755846,32.44,79756.14,0.05,-0.32516,0.00021,19.05051]
[1778174755859,32.44,79756.14,0.05,-0.32516,0.00021,19.05051]
[1778174756688,32.44,79752.39,0.05,-0.32595,0.00021,19.06837]
[1778174756741,32.44,79752.39,0.05,-0.32595,0.00021,19.06837]
[1778174757233,32.44,79755.54,0.05,-0.32528,0.00021,19.05322]
[1778174757264,32.44,79755.54,0.05,-0.32528,0.00021,19.05322]
[1778174757280,32.44,79755.54,0.05,-0.32528,0.00021,19.05322]
[1778174757379,32.44,79755.54,0.05,-0.32528,0.00021,19.05322]
[1778174757435,32.44,79755.54,0.05,-0.32528,0.00021,19.05322]
[1778174758116,32.44,79756.05,0.05,-0.32517,0.00021,19.05075]
[1778174758183,32.44,79756.05,0.05,-0.32517,0.00021,19.05075]
[1778174759047,32.44,79756.05,0.05,-0.32517,0.00021,19.05075]
[1778174759095,32.44,79756.05,0.05,-0.32517,0.00021,19.05075]
[1778174759013,32.44,79768.48,0.05,-0.32257,0.00021,18.99077]
[1778174759855,32.44,79768.48,0.05,-0.32257,0.00021,18.99077]
[1778174759905,32.44,79768.48,0.05,-0.32257,0.00021,18.99077]
[1778174759941,32.44,79768.77,0.05,-0.32251,0.00021,18.98938]
[1778174760275,32.44,79768.77,0.05,-0.32251,0.00021,18.98938]
[1778174760337,32.44,79768.77,0.05,-0.32251,0.00021,18.98938]
[1778174760644,32.44,79768.77,0.05,-0.32251,0.00021,18.98938]
[1778174760900,32.44,79768.77,0.05,-0.32251,0.00021,18.98938]
[1778174761015,32.44,79768.77,0.05,-0.32251,0.00021,18.98938]
[1778174761081,32.44,79759.81,0.05,-0.32439,0.00021,19.03272]
[1778174761640,32.44,79759.81,0.05,-0.32439,0.00021,19.03272]
[1778174761708,32.44,79759.81,0.05,-0.32439,0.00021,19.03272]
[1778174761723,32.44,79759.81,0.05,-0.32439,0.00021,19.03272]
[1778174761737,32.44,79759.81,0.05,-0.32439,0.00021,19.03272]
[1778174761757,32.44,79759.81,0.05,-0.32439,0.00021,19.03272]
[1778174761778,32.44,79759.81,0.05,-0.32439,0.00021,19.03272]
[1778174761824,32.44,79759.81,0.05,-0.32439,0.00021,19.03272]
[1778174761851,32.44,79759.81,0.05,-0.32439,0.00021,19.03272]
[1778174762092,32.44,79759.81,0.05,-0.32439,0.00021,19.03272]
[1778174761909,32.44,79759.84,0.05,-0.32438,0.00021,19.0326]
[1778174762224,32.44,79759.84,0.05,-0.32438,0.00021,19.0326]
[1778174762650,32.44,79759.84,0.05,-0.32438,0.00021,19.0326]
[1778174762871,32.44,79759.84,0.05,-0.32438,0.00021,19.0326]
[1778174763005,32.44,79759.84,0.05,-0.32438,0.00021,19.0326]
[1778174763031,32.44,79730.16,0.05,-0.33062,0.00021,19.17309]
[1778174763223,32.44,79730.16,0.05,-0.33062,0.00021,19.17309]
[1778174763502,32.44,79730.16,0.05,-0.33062,0.00021,19.17309]
[1778174763749,32.44,79730.16,0.05,-0.33062,0.00021,19.17309]
[1778174763764,32.44,79730.16,0.05,-0.33062,0.00021,19.17309]
[1778174763907,32.44,79730.16,0.05,-0.33062,0.00021,19.17309]
[1778174764046,32.44,79730.16,0.05,-0.33062,0.00021,19.17309]
[1778174764069,32.44,79704.95,0.05,-0.33597,0.00021,19.28874]
[1778174764177,32.44,79704.95,0.05,-0.33597,0.00021,19.28874]
[1778174764297,32.44,79704.95,0.05,-0.33597,0.00021,19.28874]
[1778174764532,32.44,79704.95,0.05,-0.33597,0.00021,19.28874]
[1778174764991,32.44,79704.95,0.05,-0.33597,0.00021,19.28874]
[1778174765080,32.44,79704.95,0.05,-0.33597,0.00021,19.28874]
[1778174765101,32.44,79704.95,0.05,-0.33597,0.00021,19.28874]
[1778174765167,32.44,79677.39,0.05,-0.34184,0.00021,19.41119]
[1778174765267,32.44,79677.39,0.05,-0.34184,0.00021,19.41119]
[1778174765372,32.44,79677.39,0.05,-0.34184,0.00021,19.41119]
[1778174765408,32.44,79677.39,0.05,-0.34184,0.00021,19.41119]
[1778174765570,32.44,79677.39,0.05,-0.34184,0.00021,19.41119]
[1778174765819,32.44,79677.39,0.05,-0.34184,0.00021,19.41119]
[1778174766064,32.44,79646.21,0.05,-0.34855,0.00022,19.54466]
[1778174766222,32.44,79646.21,0.05,-0.34855,0.00022,19.54466]
[1778174766463,32.44,79646.21,0.05,-0.34855,0.00022,19.54466]
[1778174766587,32.44,79646.21,0.05,-0.34855,0.00022,19.54466]
[1778174767030,32.44,79646.21,0.05,-0.34855,0.00022,19.54466]
[1778174766995,32.44,79645.33,0.05,-0.34875,0.00022,19.54856]
[1778174767176,32.44,79645.33,0.05,-0.34875,0.00022,19.54856]
[1778174767280,32.44,79645.33,0.05,-0.34875,0.00022,19.54856]
[1778174767381,32.44,79645.33,0.05,-0.34875,0.00022,19.54856]
[1778174767479,32.44,79645.33,0.05,-0.34875,0.00022,19.54856]
[1778174767529,32.44,79645.33,0.05,-0.34875,0.00022,19.54856]
[1778174767620,32.44,79645.33,0.05,-0.34875,0.00022,19.54856]
[1778174767966,32.44,79617.95,0.05,-0.35467,0.00022,19.66104]
[1778174768216,32.44,79617.95,0.05,-0.35467,0.00022,19.66104]
[1778174768284,32.44,79617.95,0.05,-0.35467,0.00022,19.66104]
[1778174768349,32.44,79617.95,0.05,-0.35467,0.00022,19.66104]
[1778174768713,32.44,79617.95,0.05,-0.35467,0.00022,19.66104]
[1778174768801,32.44,79617.95,0.05,-0.35467,0.00022,19.66104]
[1778174768996,32.44,79617.95,0.05,-0.35467,0.00022,19.66104]
[1778174769022,32.44,79622.32,0.05,-0.35373,0.00022,19.64344]
[1778174769521,32.44,79622.32,0.05,-0.35373,0.00022,19.64344]
[1778174769609,32.44,79622.32,0.05,-0.35373,0.00022,19.64344]
[1778174769908,32.44,79622.32,0.05,-0.35373,0.00022,19.64344]
[1778174769984,32.44,79622.32,0.05,-0.35373,0.00022,19.64344]
[1778174770045,32.44,79638.38,0.05,-0.35025,0.00022,19.5776]
[1778174770205,32.44,79638.38,0.05,-0.35025,0.00022,19.5776]
[1778174770311,32.44,79638.38,0.05,-0.35025,0.00022,19.5776]
[1778174770485,32.44,79638.38,0.05,-0.35025,0.00022,19.5776]
[1778174770516,32.44,79638.38,0.05,-0.35025,0.00022,19.5776]
[1778174770705,32.44,79638.38,0.05,-0.35025,0.00022,19.5776]
[1778174770791,32.44,79638.38,0.05,-0.35025,0.00022,19.5776]
[1778174770941,32.44,79638.38,0.05,-0.35025,0.00022,19.5776]
[1778174771131,32.44,79665.31,0.05,-0.34445,0.00021,19.46382]
[1778174771565,32.44,79665.31,0.05,-0.34445,0.00021,19.46382]
[1778174771601,32.44,79665.31,0.05,-0.34445,0.00021,19.46382]
[1778174771865,32.44,79665.31,0.05,-0.34445,0.00021,19.46382]
[1778174772104,32.44,79665.31,0.05,-0.34445,0.00021,19.46382]
[1778174771993,32.44,79665.31,0.05,-0.34445,0.00021,19.46382]
[1778174772414,32.44,79665.31,0.05,-0.34445,0.00021,19.46382]
[1778174772443,32.44,79665.31,0.05,-0.34445,0.00021,19.46382]
[1778174772552,32.44,79665.31,0.05,-0.34445,0.00021,19.46382]
[1778174772686,32.44,79665.31,0.05,-0.34445,0.00021,19.46382]
[1778174772778,32.44,79665.31,0.05,-0.34445,0.00021,19.46382]
[1778174772994,32.44,79665.31,0.05,-0.34445,0.00021,19.46382]
[1778174773052,32.44,79665.31,0.05,-0.34445,0.00021,19.46382]
[1778174773093,32.44,79665.31,0.05,-0.34445,0.00021,19.46382]
[1778174773135,32.44,79665.31,0.05,-0.34445,0.00021,19.46382]
[1778174773077,32.44,79657.67,0.05,-0.34609,0.00022,19.49654]
[1778174773348,32.44,79657.67,0.05,-0.34609,0.00022,19.49654]
[1778174773437,32.44,79657.67,0.05,-0.34609,0.00022,19.49654]
[1778174773444,32.44,79657.67,0.05,-0.34609,0.00022,19.49654]
[1778174773809,32.44,79657.67,0.05,-0.34609,0.00022,19.49654]
[1778174773842,32.44,79657.67,0.05,-0.34609,0.00022,19.49654]
[1778174774035,32.44,79657.67,0.05,-0.34609,0.00022,19.49654]
[1778174774069,32.44,79657.67,0.05,-0.34609,0.00022,19.49654]
[1778174774100,32.44,79666.43,0.05,-0.34421,0.00021,19.45903]
[1778174774217,32.44,79666.43,0.05,-0.34421,0.00021,19.45903]
[1778174774235,32.44,79666.43,0.05,-0.34421,0.00021,19.45903]
[1778174774308,32.44,79666.43,0.05,-0.34421,0.00021,19.45903]
[1778174774886,32.44,79666.43,0.05,-0.34421,0.00021,19.45903]
[1778174774939,32.44,79666.43,0.05,-0.34421,0.00021,19.45903]
[1778174775027,32.44,79666.2,0.05,-0.34426,0.00021,19.4601]
[1778174775240,32.44,79666.2,0.05,-0.34426,0.00021,19.4601]
[1778174775419,32.44,79666.2,0.05,-0.34426,0.00021,19.4601]
[1778174775609,32.44,79666.2,0.05,-0.34426,0.00021,19.4601]
[1778174775645,32.44,79666.2,0.05,-0.34426,0.00021,19.4601]
[1778174775815,32.44,79666.2,0.05,-0.34426,0.00021,19.4601]
[1778174775917,32.44,79666.2,0.05,-0.34426,0.00021,19.4601]
[1778174776042,32.44,79666.2,0.05,-0.34426,0.00021,19.4601]
[1778174776057,32.44,79674.77,0.05,-0.34243,0.00021,19.42305]
[1778174776391,32.44,79674.77,0.05,-0.34243,0.00021,19.42305]
[1778174776472,32.44,79674.77,0.05,-0.34243,0.00021,19.42305]
[1778174776765,32.44,79674.77,0.05,-0.34243,0.00021,19.42305]
[1778174776908,32.44,79674.77,0.05,-0.34243,0.00021,19.42305]
[1778174777020,32.44,79674.77,0.05,-0.34243,0.00021,19.42305]
[1778174777121,32.44,79687.44,0.05,-0.33972,0.00021,19.36751]
[1778174777279,32.44,79687.44,0.05,-0.33972,0.00021,19.36751]
[1778174777415,32.44,79687.44,0.05,-0.33972,0.00021,19.36751]
[1778174777430,32.44,79687.44,0.05,-0.33972,0.00021,19.36751]
[1778174777433,32.44,79687.44,0.05,-0.33972,0.00021,19.36751]
[1778174777602,32.44,79687.44,0.05,-0.33972,0.00021,19.36751]
[1778174777814,32.44,79687.44,0.05,-0.33972,0.00021,19.36751]
[1778174778051,32.45,79686.52,0.05,-0.33992,0.00021,19.37166]
[1778174778687,32.45,79686.52,0.05,-0.33992,0.00021,19.37166]
[1778174778694,32.45,79686.52,0.05,-0.33992,0.00021,19.37166]
[1778174779058,32.46,79701.71,0.05,-0.33674,0.00021,19.30535]
[1778174784093,32.49,79697.82,0.05,-0.33773,0.00021,19.3262]
[1778174786112,32.5,79690.54,0.05,-0.33929,0.00021,19.35879]
[1778174789137,32.5,79680.31,0.05,-0.34148,0.00021,19.40409]
[1778174791581,32.5,79678.95,0.05,-0.34175,0.00021,19.40541]
[1778174791668,32.5,79678.95,0.05,-0.34175,0.00021,19.40541]
[1778174792152,32.5,79680.13,0.05,-0.34151,0.00021,19.40038]
[1778174793154,32.5,79680.13,0.05,-0.34151,0.00021,19.40038]
[1778174793160,32.5,79680.13,0.05,-0.34151,0.00021,19.40038]
[1778174793160,32.5,79672.24,0.05,-0.3432,0.00021,19.43478]
[1778174793898,32.5,79672.24,0.05,-0.3432,0.00021,19.43478]
[1778174793938,32.5,79672.24,0.05,-0.3432,0.00021,19.43478]
[1778174794166,32.51,79665.4,0.05,-0.34467,0.00021,19.46429]
[1778174794786,32.51,79665.4,0.05,-0.34467,0.00021,19.46429]
[1778174794795,32.51,79665.4,0.05,-0.34467,0.00021,19.46429]
[1778174795173,32.51,79669.87,0.05,-0.34371,0.00021,19.44516]
[1778174798207,32.51,79662.49,0.05,-0.34531,0.00021,19.47703]
[1778174800874,32.51,79658.59,0.05,-0.34614,0.00021,19.49366]
[1778174801151,32.51,79657.56,0.05,-0.34637,0.00021,19.49809]
[1778174801405,32.51,79657.56,0.05,-0.34637,0.00021,19.49809]
[1778174801466,32.51,79657.56,0.05,-0.34637,0.00021,19.49809]
[1778174801790,32.51,79657.56,0.05,-0.34637,0.00021,19.49809]
[1778174801792,32.51,79657.56,0.05,-0.34637,0.00021,19.49809]
[1778174802173,32.51,79647.1,0.05,-0.34862,0.00022,19.54218]
[1778174802418,32.51,79647.1,0.05,-0.34862,0.00022,19.54218]
[1778174802458,32.51,79647.1,0.05,-0.34862,0.00022,19.54218]
[1778174803007,32.51,79647.1,0.05,-0.34862,0.00022,19.54218]
[1778174803050,32.51,79647.1,0.05,-0.34862,0.00022,19.54218]
[1778174803056,32.51,79636.95,0.05,-0.35081,0.00022,19.58434]
[1778174803515,32.51,79636.95,0.05,-0.35081,0.00022,19.58434]
[1778174803601,32.51,79636.95,0.05,-0.35081,0.00022,19.58434]
[1778174803786,32.51,79636.95,0.05,-0.35081,0.00022,19.58434]
[1778174803849,32.51,79636.95,0.05,-0.35081,0.00022,19.58434]
[1778174804014,32.51,79636.95,0.05,-0.35081,0.00022,19.58434]
[1778174804083,32.51,79636.77,0.05,-0.35085,0.00022,19.5851]
[1778174804685,32.51,79636.77,0.05,-0.35085,0.00022,19.5851]
[1778174804723,32.51,79636.77,0.05,-0.35085,0.00022,19.5851]
[1778174804956,32.51,79636.77,0.05,-0.35085,0.00022,19.5851]
[1778174804999,32.51,79636.77,0.05,-0.35085,0.00022,19.5851]
[1778174805129,32.51,79628.27,0.05,-0.35268,0.00022,19.61992]
[1778174805442,32.51,79628.27,0.05,-0.35268,0.00022,19.61992]
[1778174805498,32.51,79628.27,0.05,-0.35268,0.00022,19.61992]
[1778174805587,32.51,79628.27,0.05,-0.35268,0.00022,19.61992]
[1778174805720,32.51,79620.22,0.05,-0.35443,0.00022,19.65252]
[1778174807168,32.51,79620.22,0.05,-0.35443,0.00022,19.65252]
[1778174807181,32.51,79611.29,0.05,-0.35636,0.00022,19.68816]
[1778174807443,32.51,79611.29,0.05,-0.35636,0.00022,19.68816]
[1778174807964,32.51,79611.29,0.05,-0.35636,0.00022,19.68816]
[1778174808133,32.51,79605.6,0.05,-0.3576,0.00022,19.71069]
[1778174808979,32.51,79605.6,0.05,-0.3576,0.00022,19.71069]
[1778174809048,32.51,79605.6,0.05,-0.3576,0.00022,19.71069]
[1778174809067,32.51,79605.6,0.05,-0.3576,0.00022,19.71069]
[1778174809189,32.51,79606.35,0.05,-0.35743,0.00022,19.70772]
[1778174809386,32.51,79606.35,0.05,-0.35743,0.00022,19.70772]
[1778174809470,32.51,79606.35,0.05,-0.35743,0.00022,19.70772]
[1778174809516,32.51,79606.35,0.05,-0.35743,0.00022,19.70772]
[1778174809932,32.51,79606.35,0.05,-0.35743,0.00022,19.70772]
[1778174809989,32.51,79606.35,0.05,-0.35743,0.00022,19.70772]
[1778174810077,32.51,79591.1,0.05,-0.36076,0.00022,19.76736]
[1778174810244,32.51,79591.1,0.05,-0.36076,0.00022,19.76736]
[1778174810591,32.51,79591.1,0.05,-0.36076,0.00022,19.76736]
[1778174810605,32.51,79591.1,0.05,-0.36076,0.00022,19.76736]
[1778174810628,32.51,79591.1,0.05,-0.36076,0.00022,19.76736]
[1778174810857,32.51,79591.1,0.05,-0.36076,0.00022,19.76736]
[1778174810924,32.51,79591.1,0.05,-0.36076,0.00022,19.76736]
[1778174811112,32.51,79591.1,0.05,-0.36076,0.00022,19.76736]
[1778174811130,32.51,79591.1,0.05,-0.36076,0.00022,19.76736]
[1778174811148,32.51,79591.1,0.05,-0.36076,0.00022,19.76736]
[1778174811172,32.51,79591.1,0.05,-0.36076,0.00022,19.76736]
[1778174811183,32.51,79591.1,0.05,-0.36076,0.00022,19.76736]
[1778174811114,32.51,79583.03,0.05,-0.36253,0.00022,19.79838]
[1778174811300,32.51,79583.03,0.05,-0.36253,0.00022,19.79838]
[1778174811308,32.51,79583.03,0.05,-0.36253,0.00022,19.79838]
[1778174811329,32.51,79583.03,0.05,-0.36253,0.00022,19.79838]
[1778174811687,32.51,79583.03,0.05,-0.36253,0.00022,19.79838]
[1778174811821,32.51,79583.03,0.05,-0.36253,0.00022,19.79838]
[1778174811826,32.51,79583.03,0.05,-0.36253,0.00022,19.79838]
[1778174811839,32.51,79583.03,0.05,-0.36253,0.00022,19.79838]
[1778174812047,32.51,79583.03,0.05,-0.36253,0.00022,19.79838]
[1778174812097,32.51,79583.03,0.05,-0.36253,0.00022,19.79838]
[1778174812121,32.51,79587.0,0.05,-0.36166,0.00022,19.78328]
[1778174812412,32.51,79587.0,0.05,-0.36166,0.00022,19.78328]
[1778174812439,32.51,79587.0,0.05,-0.36166,0.00022,19.78328]
[1778174812608,32.51,79587.0,0.05,-0.36166,0.00022,19.78328]
[1778174812643,32.51,79587.0,0.05,-0.36166,0.00022,19.78328]
[1778174812733,32.51,79587.0,0.05,-0.36166,0.00022,19.78328]
[1778174812779,32.51,79587.0,0.05,-0.36166,0.00022,19.78328]
[1778174812789,32.51,79587.0,0.05,-0.36166,0.00022,19.78328]
[1778174812912,32.51,79587.0,0.05,-0.36166,0.00022,19.78328]
[1778174813026,32.51,79587.0,0.05,-0.36166,0.00022,19.78328]
[1778174813094,32.51,79603.46,0.05,-0.35807,0.00022,19.7193]
[1778174814153,32.51,79607.37,0.05,-0.35722,0.00022,19.70385]
[1778174815157,32.51,79600.08,0.05,-0.3588,0.00022,19.7325]
[1778174815209,32.51,79600.08,0.05,-0.3588,0.00022,19.7325]
[1778174815277,32.51,79600.08,0.05,-0.3588,0.00022,19.7325]
[1778174816005,32.51,79600.08,0.05,-0.3588,0.00022,19.7325]
[1778174816049,32.51,79600.08,0.05,-0.3588,0.00022,19.7325]
[1778174816087,32.51,79583.24,0.05,-0.36248,0.00022,19.79761]
[1778174817160,32.51,79582.86,0.05,-0.36257,0.00022,19.79914]
[1778174818594,32.51,79586.69,0.05,-0.36173,0.00022,19.78451]
[1778174819041,32.51,79586.69,0.05,-0.36173,0.00022,19.78451]
[1778174819194,32.51,79586.69,0.05,-0.36173,0.00022,19.78451]
[1778174819120,32.52,79584.82,0.05,-0.36215,0.00022,19.79183]
[1778174819931,32.52,79584.82,0.05,-0.36215,0.00022,19.79183]
[1778174819976,32.52,79584.82,0.05,-0.36215,0.00022,19.79183]
[1778174819988,32.52,79584.82,0.05,-0.36215,0.00022,19.79183]
[1778174820003,32.52,79584.82,0.05,-0.36215,0.00022,19.79183]
[1778174820114,32.52,79584.84,0.05,-0.36215,0.00022,19.79184]
[1778174820255,32.52,79584.84,0.05,-0.36215,0.00022,19.79184]
[1778174820475,32.52,79584.84,0.05,-0.36215,0.00022,19.79184]
[1778174820539,32.52,79584.84,0.05,-0.36215,0.00022,19.79184]
[1778174820567,32.52,79584.84,0.05,-0.36215,0.00022,19.79184]
[1778174821088,32.52,79584.84,0.05,-0.36215,0.00022,19.79184]
[1778174821156,32.52,79584.84,0.05,-0.36215,0.00022,19.79184]
[1778174821186,32.52,79584.84,0.05,-0.36215,0.00022,19.79184]
[1778174821230,32.52,79588.96,0.05,-0.36125,0.00022,19.77601]
[1778174821288,32.52,79588.96,0.05,-0.36125,0.00022,19.77601]
[1778174821350,32.52,79588.96,0.05,-0.36125,0.00022,19.77601]
[1778174821421,32.52,79588.96,0.05,-0.36125,0.00022,19.77601]
[1778174821483,32.52,79588.96,0.05,-0.36125,0.00022,19.77601]
[1778174821502,32.52,79588.96,0.05,-0.36125,0.00022,19.77601]
[1778174822216,32.52,79571.86,0.05,-0.36499,0.00022,19.84093]
[1778174822415,32.52,79571.86,0.05,-0.36499,0.00022,19.84093]
[1778174822628,32.52,79571.86,0.05,-0.36499,0.00022,19.84093]
[1778174822806,32.52,79571.86,0.05,-0.36499,0.00022,19.84093]
[1778174822901,32.52,79571.86,0.05,-0.36499,0.00022,19.84093]
[1778174823002,32.52,79557.28,0.05,-0.36819,0.00022,19.89483]
[1778174823607,32.52,79557.28,0.05,-0.36819,0.00022,19.89483]
[1778174823624,32.52,79557.28,0.05,-0.36819,0.00022,19.89483]
[1778174823999,32.52,79556.19,0.05,-0.36843,0.00022,19.89885]
[1778174824299,32.52,79556.19,0.05,-0.36843,0.00022,19.89885]
[1778174824405,32.52,79556.19,0.05,-0.36843,0.00022,19.89885]
[1778174824583,32.52,79556.19,0.05,-0.36843,0.00022,19.89885]
[1778174824615,32.52,79556.19,0.05,-0.36843,0.00022,19.89885]
[1778174824730,32.52,79556.19,0.05,-0.36843,0.00022,19.89885]
[1778174824819,32.52,79556.19,0.05,-0.36843,0.00022,19.89885]
[1778174825129,32.52,79556.19,0.05,-0.36843,0.00022,19.89885]
[1778174825129,32.52,79532.17,0.05,-0.37373,0.00022,19.98475]
[1778174825637,32.52,79532.17,0.05,-0.37373,0.00022,19.98475]
[1778174825880,32.52,79532.17,0.05,-0.37373,0.00022,19.98475]
[1778174825934,32.52,79532.17,0.05,-0.37373,0.00022,19.98475]
[1778174825948,32.52,79532.17,0.05,-0.37373,0.00022,19.98475]
[1778174826067,32.52,79532.17,0.05,-0.37373,0.00022,19.98475]
[1778174826094,32.52,79532.17,0.05,-0.37373,0.00022,19.98475]
[1778174826121,32.52,79532.17,0.05,-0.37373,0.00022,19.98475]
[1778174826127,32.52,79532.17,0.05,-0.37373,0.00022,19.98475]
[1778174826134,32.52,79525.16,0.05,-0.37527,0.00022,20.00908]
[1778174826289,32.52,79525.16,0.05,-0.37527,0.00022,20.00908]
[1778174826557,32.52,79525.16,0.05,-0.37527,0.00022,20.00908]
[1778174827054,32.52,79525.16,0.05,-0.37527,0.00022,20.00908]
[1778174827194,32.52,79525.16,0.05,-0.37527,0.00022,20.00908]
[1778174827130,32.51,79537.94,0.05,-0.37241,0.00022,19.96373]
[1778174827318,32.51,79537.94,0.05,-0.37241,0.00022,19.96373]
[1778174827731,32.51,79537.94,0.05,-0.37241,0.00022,19.96373]
[1778174827796,32.51,79537.94,0.05,-0.37241,0.00022,19.96373]
[1778174827832,32.51,79537.94,0.05,-0.37241,0.00022,19.96373]
[1778174827866,32.51,79537.94,0.05,-0.37241,0.00022,19.96373]
[1778174827916,32.51,79537.94,0.05,-0.37241,0.00022,19.96373]
[1778174827952,32.51,79537.94,0.05,-0.37241,0.00022,19.96373]
[1778174828080,32.51,79537.94,0.05,-0.37241,0.00022,19.96373]
[1778174828122,32.51,79537.94,0.05,-0.37241,0.00022,19.96373]
[1778174828174,32.51,79537.94,0.05,-0.37241,0.00022,19.96373]
[1778174828140,32.51,79538.6,0.05,-0.37226,0.00022,19.96136]
[1778174828838,32.51,79538.6,0.05,-0.37226,0.00022,19.96136]
[1778174829041,32.51,79538.6,0.05,-0.37226,0.00022,19.96136]
[1778174829760,32.51,79540.25,0.05,-0.3719,0.00022,19.95547]
[1778174829852,32.51,79540.25,0.05,-0.3719,0.00022,19.95547]
[1778174829900,32.51,79540.25,0.05,-0.3719,0.00022,19.95547]
[1778174829935,32.51,79540.25,0.05,-0.3719,0.00022,19.95547]
[1778174830022,32.51,79540.25,0.05,-0.3719,0.00022,19.95547]
[1778174830091,32.51,79540.25,0.05,-0.3719,0.00022,19.95547]
[1778174830138,32.51,79552.38,0.05,-0.36923,0.00022,19.91192]
[1778174830937,32.51,79552.38,0.05,-0.36923,0.00022,19.91192]
[1778174831039,32.51,79543.53,0.05,-0.37117,0.00022,19.94376]
[1778174831621,32.51,79543.53,0.05,-0.37117,0.00022,19.94376]
[1778174831685,32.51,79543.53,0.05,-0.37117,0.00022,19.94376]
[1778174832208,32.51,79535.77,0.05,-0.37288,0.00022,19.97127]
[1778174832481,32.51,79535.77,0.05,-0.37288,0.00022,19.97127]
[1778174832517,32.51,79535.77,0.05,-0.37288,0.00022,19.97127]
[1778174832806,32.51,79535.77,0.05,-0.37288,0.00022,19.97127]
[1778174832981,32.51,79535.77,0.05,-0.37288,0.00022,19.97127]
[1778174833081,32.51,79546.61,0.05,-0.37049,0.00022,19.93267]
[1778174833421,32.51,79546.61,0.05,-0.37049,0.00022,19.93267]
[1778174833466,32.51,79546.61,0.05,-0.37049,0.00022,19.93267]
[1778174833854,32.51,79550.57,0.05,-0.36962,0.00022,19.91838]
[1778174834289,32.51,79550.57,0.05,-0.36962,0.00022,19.91838]
[1778174834305,32.51,79550.57,0.05,-0.36962,0.00022,19.91838]
[1778174834965,32.51,79550.57,0.05,-0.36962,0.00022,19.91838]
[1778174835002,32.51,79550.57,0.05,-0.36962,0.00022,19.91838]
[1778174835012,32.5,79552.28,0.05,-0.36924,0.00022,19.91219]
[1778174835874,32.5,79552.28,0.05,-0.36924,0.00022,19.91219]
[1778174835902,32.5,79558.32,0.05,-0.36791,0.00022,19.89018]
[1778174836777,32.5,79558.32,0.05,-0.36791,0.00022,19.89018]
[1778174836815,32.5,79558.32,0.05,-0.36791,0.00022,19.89018]
[1778174836829,32.5,79558.32,0.05,-0.36791,0.00022,19.89018]
[1778174837497,32.5,79562.92,0.05,-0.3669,0.00022,19.87327]
[1778174837539,32.5,79562.92,0.05,-0.3669,0.00022,19.87327]
[1778174837876,32.5,79562.92,0.05,-0.3669,0.00022,19.87327]
[1778174838211,32.5,79562.92,0.05,-0.3669,0.00022,19.87327]
[1778174838222,32.5,79562.92,0.05,-0.3669,0.00022,19.87327]
[1778174838260,32.51,79565.48,0.05,-0.36634,0.00022,19.86384]
[1778174838922,32.51,79565.48,0.05,-0.36634,0.00022,19.86384]
[1778174838952,32.51,79565.48,0.05,-0.36634,0.00022,19.86384]
[1778174839085,32.51,79565.48,0.05,-0.36634,0.00022,19.86384]
[1778174839146,32.51,79567.21,0.05,-0.36597,0.00022,19.85745]
[1778174839402,32.51,79567.21,0.05,-0.36597,0.00022,19.85745]
[1778174839474,32.51,79567.21,0.05,-0.36597,0.00022,19.85745]
[1778174839836,32.51,79567.21,0.05,-0.36597,0.00022,19.85745]
[1778174839934,32.51,79567.21,0.05,-0.36597,0.00022,19.85745]
[1778174840002,32.51,79577.32,0.05,-0.36375,0.00022,19.81963]
[1778174841340,32.51,79578.81,0.05,-0.36343,0.00022,19.81399]
[1778174841378,32.51,79578.81,0.05,-0.36343,0.00022,19.81399]
[1778174841517,32.51,79578.81,0.05,-0.36343,0.00022,19.81402]
[1778174842946,32.51,79578.81,0.05,-0.36343,0.00022,19.81402]
[1778174842974,32.51,79578.1,0.05,-0.36359,0.00022,19.81683]
[1778174844692,32.51,79577.78,0.05,-0.36366,0.00022,19.81804]
[1778174844743,32.51,79577.78,0.05,-0.36366,0.00022,19.81804]
[1778174845015,32.51,79577.78,0.05,-0.36366,0.00022,19.81804]
[1778174845155,32.51,79578.19,0.05,-0.36358,0.00022,19.81662]
[1778174846178,32.51,79585.6,0.05,-0.36196,0.00022,19.78847]
[1778174847756,32.51,79585.6,0.05,-0.36196,0.00022,19.78847]
[1778174847835,32.51,79585.6,0.05,-0.36196,0.00022,19.78847]
[1778174848626,32.51,79582.95,0.05,-0.36254,0.00022,19.79861]
[1778174848837,32.51,79582.95,0.05,-0.36254,0.00022,19.79861]
[1778174848889,32.51,79582.95,0.05,-0.36254,0.00022,19.79861]
[1778174849114,32.51,79595.02,0.05,-0.35991,0.00022,19.75227]
[1778174849563,32.51,79595.02,0.05,-0.35991,0.00022,19.75227]
[1778174849591,32.51,79595.02,0.05,-0.35991,0.00022,19.75227]
[1778174850044,32.51,79597.88,0.05,-0.35929,0.00022,19.74112]
[1778174850326,32.51,79597.88,0.05,-0.35929,0.00022,19.74112]
[1778174850347,32.51,79597.88,0.05,-0.35929,0.00022,19.74112]
[1778174850637,32.51,79597.88,0.05,-0.35929,0.00022,19.74112]
[1778174850963,32.51,79597.88,0.05,-0.35929,0.00022,19.74112]
[1778174851236,32.51,79606.68,0.05,-0.35734,0.00022,19.70178]
[1778174851327,32.51,79606.68,0.05,-0.35734,0.00022,19.70178]
[1778174851356,32.51,79606.68,0.05,-0.35734,0.00022,19.70178]
[1778174851635,32.51,79606.68,0.05,-0.35734,0.00022,19.70178]
[1778174851770,32.51,79606.68,0.05,-0.35734,0.00022,19.70178]
[1778174851813,32.51,79606.68,0.05,-0.35734,0.00022,19.70178]
[1778174851885,32.51,79606.68,0.05,-0.35734,0.00022,19.70178]
[1778174851947,32.51,79606.68,0.05,-0.35734,0.00022,19.70178]
[1778174852019,32.51,79628.14,0.05,-0.35269,0.00022,19.61571]
[1778174853224,32.51,79632.47,0.05,-0.35175,0.00022,19.59801]
[1778174853876,32.51,79632.47,0.05,-0.35175,0.00022,19.59801]
[1778174853897,32.51,79632.47,0.05,-0.35175,0.00022,19.59801]
[1778174853932,32.51,79633.12,0.05,-0.35161,0.00022,19.59536]
[1778174855202,32.51,79633.12,0.05,-0.35161,0.00022,19.59536]
[1778174855256,32.51,79633.12,0.05,-0.35161,0.00022,19.59536]
[1778174856167,32.51,79633.12,0.05,-0.35161,0.00022,19.59536]
[1778174856196,32.51,79633.12,0.05,-0.35161,0.00022,19.59536]
[1778174855623,32.51,79640.85,0.05,-0.34994,0.00022,19.5635]
[1778174856811,32.51,79640.85,0.05,-0.34994,0.00022,19.5635]
[1778174856879,32.51,79640.85,0.05,-0.34994,0.00022,19.5635]
[1778174856899,32.51,79640.85,0.05,-0.34994,0.00022,19.5635]
[1778174857004,32.51,79640.85,0.05,-0.34994,0.00022,19.5635]
[1778174857233,32.51,79649.19,0.05,-0.34815,0.00022,19.52883]
[1778174858866,32.51,79647.17,0.05,-0.34859,0.00022,19.53735]
[1778174858876,32.51,79647.17,0.05,-0.34859,0.00022,19.53735]
[1778174858967,32.51,79647.99,0.05,-0.34842,0.00022,19.53398]
[1778174864775,32.52,79652.73,0.05,-0.34741,0.00022,19.51442]
[1778174868335,32.52,79645.79,0.05,-0.34892,0.00022,19.54369]
[1778174873543,32.52,79651.49,0.05,-0.3477,0.00022,19.52007]
[1778174879625,32.53,79651.45,0.05,-0.34772,0.00022,19.52056]
[1778174879827,32.53,79657.26,0.05,-0.34648,0.00021,19.4961]
[1778174882166,32.53,79644.16,0.05,-0.3493,0.00022,19.55127]
[1778174882878,32.53,79637.06,0.05,-0.35084,0.00022,19.58066]
[1778174884827,32.53,79640.77,0.05,-0.35004,0.00022,19.56539]
[1778174886009,32.53,79640.77,0.05,-0.35004,0.00022,19.56539]
[1778174886200,32.53,79640.77,0.05,-0.35004,0.00022,19.56539]
[1778174886226,32.53,79640.77,0.05,-0.35004,0.00022,19.56539]
[1778174886250,32.53,79649.67,0.05,-0.34812,0.00022,19.52836]
[1778174886298,32.53,79649.67,0.05,-0.34812,0.00022,19.52836]
[1778174886408,32.53,79649.67,0.05,-0.34812,0.00022,19.52836]
[1778174886442,32.53,79649.67,0.05,-0.34812,0.00022,19.52836]
[1778174886612,32.53,79649.67,0.05,-0.34812,0.00022,19.52836]
[1778174886718,32.53,79649.67,0.05,-0.34812,0.00022,19.52836]
[1778174886833,32.53,79649.67,0.05,-0.34812,0.00022,19.52836]
[1778174886929,32.53,79649.67,0.05,-0.34812,0.00022,19.52836]
[1778174886956,32.53,79649.67,0.05,-0.34812,0.00022,19.52836]
[1778174887044,32.53,79649.67,0.05,-0.34812,0.00022,19.52836]
[1778174887108,32.53,79649.67,0.05,-0.34812,0.00022,19.52836]
[1778174887179,32.53,79652.55,0.05,-0.34751,0.00021,19.51632]
[1778174887430,32.53,79652.55,0.05,-0.34751,0.00021,19.51632]
[1778174887449,32.53,79652.55,0.05,-0.34751,0.00021,19.51632]
[1778174888226,32.53,79652.55,0.05,-0.34751,0.00021,19.51632]
[1778174888268,32.53,79652.55,0.05,-0.34751,0.00021,19.51632]
[1778174888247,32.53,79640.73,0.05,-0.35005,0.00022,19.5657]
[1778174889074,32.53,79640.73,0.05,-0.35005,0.00022,19.5657]
[1778174889113,32.53,79640.73,0.05,-0.35005,0.00022,19.5657]
[1778174889176,32.53,79646.67,0.05,-0.34877,0.00022,19.54102]
[1778174890166,32.53,79646.67,0.05,-0.34877,0.00022,19.54102]
[1778174890199,32.53,79646.67,0.05,-0.34877,0.00022,19.54102]
[1778174890250,32.53,79648.81,0.05,-0.34831,0.00022,19.5321]
[1778174890301,32.53,79648.81,0.05,-0.34831,0.00022,19.5321]
[1778174890357,32.53,79648.81,0.05,-0.34831,0.00022,19.5321]
[1778174890973,32.53,79656.44,0.05,-0.34668,0.00021,19.5]
[1778174892660,32.53,79652.36,0.05,-0.34755,0.00021,19.51726]
[1778174892707,32.53,79652.36,0.05,-0.34755,0.00021,19.51726]
[1778174893943,32.53,79642.13,0.05,-0.34976,0.00022,19.56006]
[1778174894293,32.53,79642.13,0.05,-0.34976,0.00022,19.56006]
[1778174894366,32.53,79642.13,0.05,-0.34976,0.00022,19.56006]
[1778174895936,32.53,79642.13,0.05,-0.34976,0.00022,19.56006]
[1778174896020,32.53,79642.13,0.05,-0.34976,0.00022,19.56006]
[1778174897420,32.53,79648.53,0.05,-0.34838,0.00022,19.53346]
[1778174897516,32.53,79648.53,0.05,-0.34838,0.00022,19.53346]
[1778174897707,32.53,79648.53,0.05,-0.34838,0.00022,19.53346]
[1778174898300,32.53,79648.23,0.05,-0.34845,0.00022,19.53471]
[1778174898486,32.53,79648.23,0.05,-0.34845,0.00022,19.53471]
[1778174898607,32.53,79648.23,0.05,-0.34845,0.00022,19.53471]
[1778174898926,32.53,79643.38,0.05,-0.34949,0.00022,19.55497]
[1778174899507,32.53,79643.38,0.05,-0.34949,0.00022,19.55497]
[1778174899530,32.53,79643.38,0.05,-0.34949,0.00022,19.55497]
[1778174900060,32.53,79643.38,0.05,-0.34949,0.00022,19.55497]
[1778174900116,32.53,79643.38,0.05,-0.34949,0.00022,19.55497]
[1778174900256,32.53,79643.38,0.05,-0.34949,0.00022,19.55497]
[1778174900215,32.53,79635.23,0.05,-0.35125,0.00022,19.58866]
[1778174900339,32.53,79635.23,0.05,-0.35125,0.00022,19.58866]
[1778174900413,32.53,79635.23,0.05,-0.35125,0.00022,19.58866]
[1778174900539,32.53,79635.23,0.05,-0.35125,0.00022,19.58866]
[1778174900581,32.53,79635.23,0.05,-0.35125,0.00022,19.58866]
[1778174900643,32.53,79635.23,0.05,-0.35125,0.00022,19.58866]
[1778174901084,32.53,79635.23,0.05,-0.35125,0.00022,19.58866]
[1778174901109,32.53,79635.23,0.05,-0.35125,0.00022,19.58866]
[1778174901214,32.53,79635.23,0.05,-0.35125,0.00022,19.58866]
[1778174901269,32.53,79635.23,0.05,-0.35125,0.00022,19.58866]
[1778174901211,32.53,79646.1,0.05,-0.34891,0.00022,19.54365]
[1778174901489,32.53,79646.1,0.05,-0.34891,0.00022,19.54365]
[1778174901525,32.53,79646.1,0.05,-0.34891,0.00022,19.54365]
[1778174902037,32.53,79646.1,0.05,-0.34891,0.00022,19.54365]
[1778174902075,32.53,79646.1,0.05,-0.34891,0.00022,19.54365]
[1778174902087,32.53,79661.47,0.05,-0.34561,0.00021,19.4789]
[1778174902608,32.53,79661.47,0.05,-0.34561,0.00021,19.4789]
[1778174903282,32.54,79659.8,0.05,-0.34597,0.00021,19.48605]
[1778174904702,32.54,79655.06,0.05,-0.34699,0.00021,19.50616]
[1778174904736,32.54,79655.06,0.05,-0.34699,0.00021,19.50616]
[1778174904805,32.54,79655.06,0.05,-0.34699,0.00021,19.50616]
[1778174904832,32.54,79655.06,0.05,-0.34699,0.00021,19.50616]
[1778174904991,32.54,79655.06,0.05,-0.34699,0.00021,19.50616]
[1778174905081,32.54,79655.06,0.05,-0.34699,0.00021,19.50616]
[1778174905711,32.54,79658.76,0.05,-0.34619,0.00021,19.49054]
[1778174905736,32.54,79658.76,0.05,-0.34619,0.00021,19.49054]
[1778174905975,32.54,79658.76,0.05,-0.3462,0.00021,19.49059]
[1778174906489,32.54,79658.76,0.05,-0.3462,0.00021,19.49059]
[1778174906516,32.54,79658.76,0.05,-0.3462,0.00021,19.49059]
[1778174906524,32.54,79658.76,0.05,-0.3462,0.00021,19.49059]
[1778174906716,32.54,79658.76,0.05,-0.3462,0.00021,19.49059]
[1778174906727,32.54,79658.76,0.05,-0.3462,0.00021,19.49059]
[1778174906955,32.54,79658.76,0.05,-0.3462,0.00021,19.49059]
[1778174907010,32.54,79658.76,0.05,-0.3462,0.00021,19.49059]
[1778174907124,32.54,79673.78,0.05,-0.34298,0.00021,19.42634]
[1778174907349,32.54,79673.78,0.05,-0.34298,0.00021,19.42634]
[1778174907542,32.54,79673.78,0.05,-0.34298,0.00021,19.42634]
[1778174907795,32.54,79673.78,0.05,-0.34298,0.00021,19.42634]
[1778174907842,32.54,79673.78,0.05,-0.34298,0.00021,19.42634]
[1778174908027,32.54,79673.78,0.05,-0.34298,0.00021,19.42634]
[1778174908264,32.54,79673.78,0.05,-0.34298,0.00021,19.42634]
[1778174908133,32.54,79702.3,0.05,-0.33691,0.00021,19.30076]
[1778174908424,32.54,79702.3,0.05,-0.33691,0.00021,19.30076]
[1778174908471,32.54,79702.3,0.05,-0.33691,0.00021,19.30076]
[1778174908812,32.54,79702.3,0.05,-0.33691,0.00021,19.30076]
[1778174908961,32.54,79702.3,0.05,-0.33691,0.00021,19.30076]
[1778174909310,32.54,79717.57,0.05,-0.33368,0.00021,19.23178]
[1778174909431,32.54,79717.57,0.05,-0.33368,0.00021,19.23178]
[1778174909630,32.54,79717.57,0.05,-0.33368,0.00021,19.23178]
[1778174909685,32.54,79717.57,0.05,-0.33368,0.00021,19.23178]
[1778174909921,32.54,79717.57,0.05,-0.33368,0.00021,19.23178]
[1778174909954,32.54,79717.57,0.05,-0.33368,0.00021,19.23178]
[1778174910034,32.54,79717.57,0.05,-0.33368,0.00021,19.23178]
[1778174910138,32.54,79717.57,0.05,-0.33368,0.00021,19.23178]
[1778174910240,32.54,79721.22,0.05,-0.3329,0.00021,19.21501]
[1778174910363,32.54,79721.22,0.05,-0.3329,0.00021,19.21501]
[1778174910484,32.54,79721.22,0.05,-0.3329,0.00021,19.21501]
[1778174910651,32.54,79721.22,0.05,-0.3329,0.00021,19.21501]
[1778174911076,32.54,79721.22,0.05,-0.3329,0.00021,19.21501]
[1778174911130,32.54,79721.22,0.05,-0.3329,0.00021,19.21501]
[1778174911231,32.54,79719.83,0.05,-0.33316,0.00021,19.21645]
[1778174911992,32.54,79719.83,0.05,-0.33316,0.00021,19.21645]
[1778174912011,32.54,79719.83,0.05,-0.33316,0.00021,19.21645]
[1778174912079,32.54,79719.75,0.05,-0.33318,0.00021,19.21696]
[1778174912934,32.54,79719.75,0.05,-0.33318,0.00021,19.21696]
[1778174912971,32.54,79719.75,0.05,-0.33318,0.00021,19.21696]
[1778174913026,32.54,79719.5,0.05,-0.33324,0.00021,19.21812]
[1778174914328,32.54,79721.71,0.05,-0.33277,0.00021,19.20798]
[1778174915120,32.54,79719.2,0.05,-0.3333,0.00021,19.21946]
[1778174915640,32.54,79719.2,0.05,-0.3333,0.00021,19.21946]
[1778174915787,32.54,79719.2,0.05,-0.3333,0.00021,19.21946]
[1778174915838,32.54,79719.2,0.05,-0.3333,0.00021,19.21946]
[1778174915865,32.54,79719.2,0.05,-0.3333,0.00021,19.21946]
[1778174915980,32.54,79719.2,0.05,-0.3333,0.00021,19.21946]
[1778174916052,32.54,79719.2,0.05,-0.3333,0.00021,19.21945]
[1778174916513,32.54,79719.2,0.05,-0.3333,0.00021,19.21945]
[1778174917201,32.54,79739.35,0.05,-0.32905,0.00021,19.12615]
[1778174917731,32.54,79739.35,0.05,-0.32905,0.00021,19.12615]
[1778174917796,32.54,79739.35,0.05,-0.32905,0.00021,19.12615]
[1778174918467,32.54,79740.06,0.05,-0.3289,0.00021,19.12279]
[1778174918513,32.54,79740.06,0.05,-0.3289,0.00021,19.12279]
[1778174919080,32.54,79740.06,0.05,-0.3289,0.00021,19.12279]
[1778174919092,32.54,79740.06,0.05,-0.3289,0.00021,19.12279]
[1778174919159,32.54,79750.76,0.05,-0.32665,0.00021,19.0723]
[1778174919979,32.54,79750.76,0.05,-0.32665,0.00021,19.0723]
[1778174920006,32.54,79750.76,0.05,-0.32665,0.00021,19.0723]
[1778174920259,32.54,79744.88,0.05,-0.32788,0.00021,19.10004]
[1778174921247,32.54,79744.88,0.05,-0.32788,0.00021,19.10004]
[1778174921285,32.54,79744.88,0.05,-0.32788,0.00021,19.10004]
[1778174921250,32.54,79737.18,0.05,-0.3295,0.00021,19.13611]
[1778174921536,32.54,79737.18,0.05,-0.3295,0.00021,19.13611]
[1778174921567,32.54,79737.18,0.05,-0.3295,0.00021,19.13611]
[1778174922674,32.54,79737.25,0.05,-0.32948,0.00021,19.13576]
[1778174922897,32.54,79737.25,0.05,-0.32948,0.00021,19.13576]
[1778174923018,32.54,79737.25,0.05,-0.32948,0.00021,19.13576]
[1778174923140,32.54,79737.25,0.05,-0.32948,0.00021,19.13576]
[1778174923183,32.54,79737.25,0.05,-0.32948,0.00021,19.13576]
[1778174923197,32.54,79737.25,0.05,-0.32948,0.00021,19.13576]
[1778174923223,32.54,79737.25,0.05,-0.32948,0.00021,19.13576]
[1778174923298,32.54,79752.66,0.05,-0.32624,0.00021,19.06312]
[1778174923587,32.54,79752.66,0.05,-0.32624,0.00021,19.06312]
[1778174923718,32.54,79752.66,0.05,-0.32624,0.00021,19.06312]
[1778174924041,32.54,79752.66,0.05,-0.32624,0.00021,19.06312]
[1778174924072,32.54,79752.66,0.05,-0.32624,0.00021,19.06312]
[1778174924111,32.54,79752.66,0.05,-0.32624,0.00021,19.06312]
[1778174924150,32.54,79752.66,0.05,-0.32624,0.00021,19.06312]
[1778174924232,32.54,79752.66,0.05,-0.32624,0.00021,19.06312]
[1778174924319,32.53,79769.34,0.05,-0.32275,0.00021,18.98301]
[1778174924368,32.53,79769.34,0.05,-0.32275,0.00021,18.98301]
[1778174924945,32.53,79769.34,0.05,-0.32275,0.00021,18.98301]
[1778174925079,32.53,79769.34,0.05,-0.32275,0.00021,18.98301]
[1778174925143,32.53,79769.34,0.05,-0.32275,0.00021,18.98301]
[1778174925265,32.53,79769.34,0.05,-0.32275,0.00021,18.98301]
[1778174925297,32.53,79777.78,0.05,-0.32099,0.00021,18.942]
[1778174925343,32.53,79777.78,0.05,-0.32099,0.00021,18.942]
[1778174926154,32.53,79777.78,0.05,-0.32099,0.00021,18.942]
[1778174926188,32.53,79777.78,0.05,-0.32099,0.00021,18.942]
[1778174926275,32.53,79777.84,0.05,-0.32097,0.00021,18.9416]
[1778174927250,32.53,79777.84,0.05,-0.32097,0.00021,18.9416]
[1778174927279,32.53,79777.84,0.05,-0.32097,0.00021,18.9416]
[1778174927289,32.53,79777.84,0.05,-0.32097,0.00021,18.9416]
[1778174928137,32.53,79776.84,0.05,-0.32118,0.00021,18.94635]
[1778174929383,32.53,79776.61,0.05,-0.32122,0.00021,18.94739]
[1778174934910,32.53,79779.75,0.05,-0.32055,0.00021,18.93163]
[1778174934944,32.53,79779.75,0.05,-0.32055,0.00021,18.93163]
[1778174935188,32.53,79773.04,0.05,-0.32194,0.00021,18.96427]
[1778174935405,32.53,79773.04,0.05,-0.32194,0.00021,18.96427]
[1778174935562,32.53,79773.04,0.05,-0.32194,0.00021,18.96427]
[1778174935601,32.53,79773.04,0.05,-0.32194,0.00021,18.96427]
[1778174936194,32.53,79765.75,0.05,-0.32346,0.00021,18.99947]
[1778174936808,32.53,79765.75,0.05,-0.32346,0.00021,18.99947]
[1778174936815,32.53,79765.75,0.05,-0.32346,0.00021,18.99947]
[1778174936837,32.53,79765.75,0.05,-0.32346,0.00021,18.99947]
[1778174937202,32.53,79762.14,0.05,-0.32421,0.00021,19.01677]
[1778174937622,32.53,79762.14,0.05,-0.32421,0.00021,19.01677]
[1778174937632,32.53,79762.14,0.05,-0.32421,0.00021,19.01677]
[1778174937677,32.53,79762.14,0.05,-0.32421,0.00021,19.01677]
[1778174939653,32.52,79761.62,0.05,-0.32431,0.00021,19.01908]
[1778174940317,32.52,79759.5,0.05,-0.32475,0.00021,19.02915]
[1778174941364,32.52,79757.57,0.05,-0.32515,0.00021,19.03829]
[1778174942254,32.52,79766.42,0.05,-0.3233,0.00021,18.99569]
[1778174945760,32.52,79770.62,0.05,-0.32241,0.00021,18.97514]
[1778174945794,32.52,79770.62,0.05,-0.32241,0.00021,18.97514]
[1778174945863,32.52,79770.62,0.05,-0.32241,0.00021,18.97514]
[1778174946271,32.52,79772.33,0.05,-0.32205,0.00021,18.96675]
[1778174948275,32.52,79770.54,0.05,-0.32242,0.00021,18.97535]
[1778174949248,32.52,79769.84,0.05,-0.32257,0.00021,18.97866]
[1778174949296,32.52,79769.84,0.05,-0.32257,0.00021,18.97866]
[1778174949370,32.52,79769.66,0.05,-0.3226,0.00021,18.97944]
[1778174949553,32.52,79769.66,0.05,-0.3226,0.00021,18.97944]
[1778174949652,32.52,79769.66,0.05,-0.3226,0.00021,18.97944]
[1778174950299,32.52,79775.85,0.05,-0.32131,0.00021,18.94927]
[1778174950898,32.52,79775.85,0.05,-0.32131,0.00021,18.94927]
[1778174950905,32.52,79775.85,0.05,-0.32131,0.00021,18.94927]
[1778174950939,32.52,79775.85,0.05,-0.32131,0.00021,18.94927]
[1778174951192,32.52,79775.85,0.05,-0.32131,0.00021,18.94927]
[1778174951306,32.51,79778.14,0.05,-0.32082,0.00021,18.93798]
[1778174952314,32.51,79785.99,0.05,-0.31919,0.00021,18.89935]
[1778174952416,32.51,79785.99,0.05,-0.31919,0.00021,18.89935]
[1778174952453,32.51,79785.99,0.05,-0.31919,0.00021,18.89935]
[1778174952578,32.51,79785.99,0.05,-0.31919,0.00021,18.89935]
[1778174952734,32.51,79785.99,0.05,-0.31919,0.00021,18.89935]
[1778174953305,32.51,79785.99,0.05,-0.31919,0.00021,18.89935]
[1778174953346,32.51,79785.99,0.05,-0.31919,0.00021,18.89935]
[1778174954027,32.51,79782.48,0.05,-0.31991,0.00021,18.91649]
[1778174954884,32.51,79782.48,0.05,-0.31991,0.00021,18.91639]
[1778174954912,32.51,79782.48,0.05,-0.31991,0.00021,18.91639]
[1778174956427,32.51,79779.11,0.05,-0.3206,0.00021,18.93264]
[1778174956460,32.51,79779.11,0.05,-0.3206,0.00021,18.93264]
[1778174957526,32.51,79778.7,0.05,-0.32068,0.00021,18.93451]
[1778174957562,32.51,79778.7,0.05,-0.32068,0.00021,18.93451]
[1778174958095,32.51,79778.7,0.05,-0.32068,0.00021,18.93451]
[1778174958101,32.51,79778.7,0.05,-0.32068,0.00021,18.93451]
[1778174958102,32.51,79778.7,0.05,-0.32068,0.00021,18.93451]
[1778174958366,32.51,79776.89,0.05,-0.32105,0.00021,18.94321]
[1778174958408,32.51,79776.89,0.05,-0.32105,0.00021,18.94321]
[1778174959367,32.51,79775.49,0.05,-0.32133,0.00021,18.94989]
[1778174961014,32.51,79770.1,0.05,-0.32245,0.00021,18.97595]
[1778174961383,32.5,79769.42,0.05,-0.32259,0.00021,18.97908]
[1778174962345,32.5,79769.42,0.05,-0.32259,0.00021,18.97908]
[1778174962357,32.5,79769.42,0.05,-0.32259,0.00021,18.97908]
[1778174962395,32.5,79768.23,0.05,-0.32283,0.00021,18.98469]
[1778174964620,32.5,79762.98,0.05,-0.32392,0.00021,19.00978]
[1778174964632,32.5,79762.98,0.05,-0.32392,0.00021,19.00978]
[1778174964959,32.5,79762.98,0.05,-0.32392,0.00021,19.00978]
[1778174965165,32.5,79762.98,0.05,-0.32392,0.00021,19.00978]
[1778174965408,32.5,79763.66,0.05,-0.32377,0.00021,19.00637]
[1778174965515,32.5,79763.66,0.05,-0.32377,0.00021,19.00637]
[1778174965556,32.5,79763.66,0.05,-0.32377,0.00021,19.00637]
[1778174966416,32.5,79752.03,0.05,-0.32619,0.00021,19.06177]
[1778174966472,32.5,79752.03,0.05,-0.32619,0.00021,19.06177]
[1778174966654,32.5,79749.64,0.05,-0.32669,0.00021,19.07313]
[1778174967496,32.5,79749.64,0.05,-0.32669,0.00021,19.07313]
[1778174967503,32.5,79749.64,0.05,-0.32669,0.00021,19.07313]
[1778174968391,32.5,79749.64,0.05,-0.32669,0.00021,19.07313]
[1778174967803,32.5,79757.46,0.05,-0.32505,0.00021,19.03573]
[1778174968447,32.5,79757.46,0.05,-0.32505,0.00021,19.03573]
[1778174968481,32.5,79757.46,0.05,-0.32505,0.00021,19.03573]
[1778174968498,32.5,79757.46,0.05,-0.32505,0.00021,19.03573]
[1778174969305,32.5,79757.46,0.05,-0.32505,0.00021,19.03573]
[1778174969349,32.5,79757.46,0.05,-0.32505,0.00021,19.03573]
[1778174969357,32.49,79756.32,0.05,-0.32528,0.00021,19.04108]
[1778174970585,32.49,79755.73,0.05,-0.3254,0.00021,19.04381]
[1778174971285,32.49,79755.36,0.05,-0.32544,0.00021,19.04057]
[1778174976486,32.49,79752.66,0.05,-0.32599,0.00021,19.05306]
[1778174978525,32.49,79747.06,0.05,-0.32716,0.00021,19.07953]
[1778174978576,32.49,79747.06,0.05,-0.32716,0.00021,19.07953]
[1778174978749,32.49,79747.06,0.05,-0.32716,0.00021,19.07953]
[1778174978795,32.49,79747.06,0.05,-0.32716,0.00021,19.07953]
[1778174978800,32.49,79747.06,0.05,-0.32716,0.00021,19.07953]
[1778174978954,32.49,79747.06,0.05,-0.32716,0.00021,19.07953]
[1778174979325,32.49,79741.1,0.05,-0.32841,0.00021,19.10743]
[1778174980540,32.49,79736.15,0.05,-0.32945,0.00021,19.13055]
[1778174981318,32.49,79736.15,0.05,-0.32945,0.00021,19.13055]
[1778174981397,32.49,79736.15,0.05,-0.32945,0.00021,19.13055]
[1778174981398,32.48,79734.77,0.05,-0.32973,0.00021,19.1369]
[1778174982377,32.48,79725.22,0.05,-0.33174,0.00021,19.18115]
[1778174982488,32.48,79725.22,0.05,-0.33174,0.00021,19.18115]
[1778174983134,32.48,79725.22,0.05,-0.33174,0.00021,19.18115]
[1778174983143,32.48,79725.22,0.05,-0.33174,0.00021,19.18115]
[1778174983186,32.48,79725.22,0.05,-0.33174,0.00021,19.18115]
[1778174983405,32.48,79713.31,0.05,-0.33426,0.00021,19.23569]
[1778174983881,32.48,79713.31,0.05,-0.33426,0.00021,19.23569]
[1778174983901,32.48,79713.31,0.05,-0.33426,0.00021,19.23569]
[1778174984051,32.48,79713.31,0.05,-0.33426,0.00021,19.23569]
[1778174984066,32.48,79706.93,0.05,-0.33561,0.00021,19.26461]
[1778174985048,32.48,79706.93,0.05,-0.33561,0.00021,19.26461]
[1778174985091,32.48,79706.93,0.05,-0.33561,0.00021,19.26461]
[1778174985290,32.48,79706.93,0.05,-0.33561,0.00021,19.26461]
[1778174985303,32.48,79706.93,0.05,-0.33561,0.00021,19.26461]
[1778174985372,32.48,79705.05,0.05,-0.33601,0.00021,19.27301]
[1778174985558,32.48,79705.05,0.05,-0.33601,0.00021,19.27301]
[1778174986889,32.48,79707.34,0.05,-0.33552,0.00021,19.26255]
[1778174986936,32.48,79707.34,0.05,-0.33552,0.00021,19.26255]
[1778174987137,32.48,79707.34,0.05,-0.33552,0.00021,19.26255]
[1778174987139,32.48,79707.34,0.05,-0.33552,0.00021,19.26255]
[1778174987223,32.48,79708.44,0.05,-0.33528,0.00021,19.25745]
[1778174987671,32.48,79702.01,0.05,-0.33664,0.00021,19.28636]
[1778174988920,32.48,79702.01,0.05,-0.33664,0.00021,19.28636]
[1778174988927,32.48,79702.01,0.05,-0.33664,0.00021,19.28636]
[1778174989102,32.48,79702.7,0.05,-0.33649,0.00021,19.28316]
[1778174994612,32.47,79705.2,0.05,-0.33592,0.00021,19.27114]
[1778174999648,32.46,79705.19,0.05,-0.3359,0.00021,19.27065]
[1778175001037,32.46,79712.12,0.05,-0.33442,0.00021,19.23907]
[1778175002166,32.46,79701.68,0.05,-0.33664,0.00021,19.28634]
[1778175003963,32.46,79715.67,0.05,-0.33366,0.00021,19.22268]
[1778175005381,32.46,79715.67,0.05,-0.33366,0.00021,19.22268]
[1778175005426,32.46,79715.67,0.05,-0.33366,0.00021,19.22268]
[1778175005545,32.46,79715.67,0.05,-0.33366,0.00021,19.2226]
[1778175006420,32.46,79715.67,0.05,-0.33366,0.00021,19.2226]
[1778175006422,32.46,79723.24,0.05,-0.33205,0.00021,19.18772]
[1778175007647,32.46,79718.88,0.05,-0.33297,0.00021,19.20771]
[1778175007858,32.46,79714.75,0.05,-0.33384,0.00021,19.22658]
[1778175009269,32.46,79714.75,0.05,-0.33384,0.00021,19.22658]
[1778175009279,32.46,79714.75,0.05,-0.33384,0.00021,19.22658]
[1778175009439,32.46,79716.12,0.05,-0.33355,0.00021,19.22023]
[1778175009531,32.46,79716.12,0.05,-0.33355,0.00021,19.22023]
[1778175010388,32.46,79716.12,0.05,-0.33355,0.00021,19.22023]
[1778175009980,32.46,79726.36,0.05,-0.33137,0.00021,19.17281]
[1778175010542,32.46,79726.36,0.05,-0.33137,0.00021,19.17281]
[1778175011760,32.45,79722.87,0.05,-0.3321,0.00021,19.18889]
[1778175012375,32.45,79717.21,0.05,-0.3333,0.00021,19.21493]
[1778175014025,32.45,79718.8,0.05,-0.33296,0.00021,19.20757]
[1778175014059,32.45,79718.8,0.05,-0.33296,0.00021,19.20757]
[1778175014329,32.45,79718.8,0.05,-0.33296,0.00021,19.20757]
[1778175014366,32.45,79718.8,0.05,-0.33296,0.00021,19.20757]
[1778175015392,32.45,79712.84,0.05,-0.33422,0.00021,19.23469]
[1778175015422,32.45,79706.97,0.05,-0.33547,0.00021,19.26138]
[1778175017867,32.45,79702.18,0.05,-0.33648,0.00021,19.28282]
[1778175018362,32.45,79694.73,0.05,-0.33806,0.00021,19.31611]
[1778175019420,32.45,79684.52,0.05,-0.34024,0.00021,19.36133]
[1778175019707,32.45,79684.52,0.05,-0.34024,0.00021,19.36133]
[1778175019851,32.45,79684.52,0.05,-0.34024,0.00021,19.36133]
[1778175020436,32.45,79694.89,0.05,-0.33802,0.00021,19.31537]
[1778175020756,32.45,79694.89,0.05,-0.33802,0.00021,19.31537]
[1778175020836,32.45,79694.89,0.05,-0.33802,0.00021,19.31537]
[1778175021694,32.45,79698.55,0.05,-0.33724,0.00021,19.29899]
[1778175021732,32.45,79698.55,0.05,-0.33724,0.00021,19.29899]
[1778175022117,32.45,79698.55,0.05,-0.33724,0.00021,19.29899]
[1778175022119,32.45,79684.28,0.05,-0.34029,0.00021,19.36246]
[1778175022617,32.45,79684.28,0.05,-0.34029,0.00021,19.36246]
[1778175022646,32.45,79684.28,0.05,-0.34029,0.00021,19.36246]
[1778175023451,32.45,79684.28,0.05,-0.34029,0.00021,19.36246]
[1778175023490,32.45,79688.98,0.05,-0.33929,0.00021,19.34169]
[1778175024082,32.45,79688.98,0.05,-0.33929,0.00021,19.34169]
[1778175024398,32.45,79690.56,0.05,-0.33894,0.00021,19.33459]
[1778175028093,32.45,79681.54,0.05,-0.34086,0.00021,19.37419]
[1778175033893,32.45,79684.08,0.05,-0.34029,0.00021,19.35825]
[1778175037347,32.45,79682.48,0.05,-0.34064,0.00021,19.36534]
[1778175037467,32.45,79682.48,0.05,-0.34064,0.00021,19.36534]
[1778175037444,32.45,79685.64,0.05,-0.33996,0.00021,19.35144]
[1778175038451,32.45,79685.64,0.05,-0.33996,0.00021,19.35144]
[1778175038481,32.45,79689.89,0.05,-0.33905,0.00021,19.33265]
[1778175038936,32.45,79689.89,0.05,-0.33905,0.00021,19.33265]
[1778175039173,32.45,79689.89,0.05,-0.33905,0.00021,19.33265]
[1778175039316,32.45,79689.89,0.05,-0.33905,0.00021,19.33265]
[1778175039334,32.45,79689.89,0.05,-0.33905,0.00021,19.33265]
[1778175039336,32.45,79689.89,0.05,-0.33905,0.00021,19.33265]
[1778175039470,32.45,79689.89,0.05,-0.33905,0.00021,19.33265]
[1778175039499,32.45,79697.59,0.05,-0.33741,0.00021,19.2983]
[1778175039681,32.45,79697.59,0.05,-0.33741,0.00021,19.2983]
[1778175039704,32.45,79697.59,0.05,-0.33741,0.00021,19.2983]
[1778175039821,32.45,79697.59,0.05,-0.33741,0.00021,19.2983]
[1778175040067,32.45,79710.26,0.05,-0.33472,0.00021,19.24111]
[1778175040625,32.45,79710.26,0.05,-0.33472,0.00021,19.24111]
[1778175041071,32.45,79710.26,0.05,-0.33472,0.00021,19.24111]
[1778175041110,32.45,79718.01,0.05,-0.33307,0.00021,19.20556]
[1778175042164,32.45,79718.01,0.05,-0.33307,0.00021,19.20556]
[1778175042249,32.45,79720.64,0.05,-0.33251,0.00021,19.19338]
[1778175043405,32.45,79720.64,0.05,-0.33251,0.00021,19.19338]
[1778175043474,32.45,79720.64,0.05,-0.33251,0.00021,19.19338]
[1778175044308,32.44,79730.57,0.05,-0.3304,0.00021,19.14717]
[1778175045844,32.44,79730.57,0.05,-0.3304,0.00021,19.14717]
[1778175045861,32.44,79730.57,0.05,-0.3304,0.00021,19.14717]
[1778175046784,32.44,79729.2,0.05,-0.33068,0.00021,19.15346]
[1778175046813,32.44,79729.2,0.05,-0.33068,0.00021,19.15346]
[1778175048811,32.44,79730.49,0.05,-0.3304,0.00021,19.14728]
[1778175049006,32.44,79730.49,0.05,-0.3304,0.00021,19.1472]
[1778175053719,32.44,79728.23,0.05,-0.33086,0.00021,19.15731]
[1778175053757,32.44,79728.23,0.05,-0.33086,0.00021,19.15731]
[1778175054752,32.44,79730.37,0.05,-0.3304,0.00021,19.14723]
[1778175054764,32.44,79730.37,0.05,-0.3304,0.00021,19.14723]
[1778175055072,32.44,79736.52,0.05,-0.3291,0.00021,19.11835]
[1778175057237,32.43,79737.53,0.05,-0.32887,0.00021,19.1134]
[1778175057290,32.43,79737.53,0.05,-0.32887,0.00021,19.1134]
[1778175057683,32.43,79739.87,0.05,-0.32838,0.00021,19.1023]
[1778175058134,32.43,79740.92,0.05,-0.32816,0.00021,19.09735]
[1778175062405,32.43,79744.84,0.05,-0.32732,0.00021,19.07865]
[1778175062455,32.43,79744.84,0.05,-0.32732,0.00021,19.07865]
[1778175062474,32.43,79744.84,0.05,-0.32732,0.00021,19.07865]
[1778175062520,32.43,79744.84,0.05,-0.32732,0.00021,19.07865]
[1778175062512,32.43,79747.11,0.05,-0.32684,0.00021,19.06781]
[1778175062582,32.43,79747.11,0.05,-0.32684,0.00021,19.06781]
[1778175063192,32.43,79747.11,0.05,-0.32684,0.00021,19.06781]
[1778175063195,32.43,79747.11,0.05,-0.32684,0.00021,19.06781]
[1778175063275,32.43,79747.11,0.05,-0.32684,0.00021,19.06781]
[1778175063287,32.43,79740.72,0.05,-0.32819,0.00021,19.09806]
[1778175064080,32.43,79740.72,0.05,-0.32819,0.00021,19.09806]
[1778175064122,32.43,79740.72,0.05,-0.32819,0.00021,19.09806]
[1778175064410,32.43,79740.72,0.05,-0.32819,0.00021,19.09806]
[1778175064430,32.43,79740.72,0.05,-0.32819,0.00021,19.09806]
[1778175064504,32.43,79742.72,0.05,-0.32776,0.00021,19.08845]
[1778175064537,32.43,79742.72,0.05,-0.32776,0.00021,19.08845]
[1778175064829,32.43,79742.72,0.05,-0.32776,0.00021,19.08845]
[1778175064878,32.43,79742.72,0.05,-0.32776,0.00021,19.08845]
[1778175065512,32.43,79749.3,0.05,-0.32637,0.00021,19.05708]
[1778175066218,32.43,79749.3,0.05,-0.32637,0.00021,19.05708]
[1778175066346,32.43,79749.3,0.05,-0.32637,0.00021,19.05708]
[1778175066370,32.43,79749.3,0.05,-0.32637,0.00021,19.05708]
[1778175066469,32.43,79749.3,0.05,-0.32637,0.00021,19.05708]
[1778175066776,32.43,79751.23,0.05,-0.32596,0.00021,19.04776]
[1778175066828,32.43,79751.23,0.05,-0.32596,0.00021,19.04776]
[1778175066854,32.43,79751.23,0.05,-0.32596,0.00021,19.04776]
[1778175067003,32.43,79751.23,0.05,-0.32596,0.00021,19.04776]
[1778175067044,32.43,79751.23,0.05,-0.32596,0.00021,19.04776]
[1778175067164,32.43,79751.23,0.05,-0.32596,0.00021,19.04776]
[1778175067255,32.43,79751.23,0.05,-0.32596,0.00021,19.04776]
[1778175067354,32.43,79751.23,0.05,-0.32596,0.00021,19.04776]
[1778175067457,32.43,79751.23,0.05,-0.32596,0.00021,19.04776]
[1778175067460,32.43,79763.83,0.05,-0.32331,0.00021,18.98709]
[1778175068306,32.43,79763.83,0.05,-0.32331,0.00021,18.98709]
[1778175068352,32.43,79763.83,0.05,-0.32331,0.00021,18.98709]
[1778175068495,32.43,79763.83,0.05,-0.32331,0.00021,18.98709]
[1778175068532,32.42,79767.11,0.05,-0.32261,0.00021,18.971]
[1778175068541,32.42,79767.11,0.05,-0.32261,0.00021,18.971]
[1778175068544,32.42,79767.11,0.05,-0.32261,0.00021,18.971]
[1778175068821,32.42,79767.11,0.05,-0.32261,0.00021,18.971]
[1778175069359,32.42,79767.11,0.05,-0.32261,0.00021,18.971]
[1778175069521,32.42,79766.15,0.05,-0.32281,0.00021,18.97557]
[1778175069883,32.42,79766.15,0.05,-0.32281,0.00021,18.97557]
[1778175069910,32.42,79766.15,0.05,-0.32281,0.00021,18.97557]
[1778175071758,32.42,79765.56,0.05,-0.32293,0.00021,18.97828]
[1778175071825,32.42,79765.56,0.05,-0.32293,0.00021,18.97828]
[1778175074207,32.42,79754.55,0.05,-0.32523,0.00021,19.03111]
[1778175075566,32.42,79756.59,0.05,-0.32479,0.00021,19.0212]
[1778175075569,32.42,79756.59,0.05,-0.32479,0.00021,19.0212]
[1778175075608,32.42,79756.59,0.05,-0.32479,0.00021,19.0212]
[1778175080098,32.41,79758.9,0.05,-0.32429,0.00021,19.00962]
[1778175080507,32.41,79755.7,0.05,-0.32496,0.00021,19.0249]
[1778175083523,32.41,79749.08,0.05,-0.32634,0.00021,19.05623]
[1778175084438,32.41,79737.58,0.05,-0.32875,0.00021,19.11059]
[1778175086488,32.41,79737.34,0.05,-0.3288,0.00021,19.11149]
[1778175087311,32.41,79737.34,0.05,-0.3288,0.00021,19.11149]
[1778175087450,32.41,79737.34,0.05,-0.3288,0.00021,19.11149]
[1778175087449,32.41,79748.29,0.05,-0.32648,0.00021,19.05949]
[1778175087858,32.41,79748.29,0.05,-0.32648,0.00021,19.05949]
[1778175088310,32.41,79748.05,0.05,-0.32652,0.00021,19.06049]
[1778175088809,32.41,79748.05,0.05,-0.32652,0.00021,19.06049]
[1778175088832,32.41,79748.05,0.05,-0.32652,0.00021,19.06049]
[1778175088841,32.41,79748.05,0.05,-0.32652,0.00021,19.06049]
[1778175093670,32.4,79755.24,0.05,-0.32496,0.00021,19.02067]
[1778175093675,32.4,79755.24,0.05,-0.32496,0.00021,19.02067]
[1778175094295,32.4,79755.24,0.05,-0.32496,0.00021,19.02067]
[1778175094340,32.4,79755.24,0.05,-0.32496,0.00021,19.02067]
[1778175094542,32.4,79756.52,0.05,-0.32469,0.00021,19.01443]
[1778175094701,32.4,79756.52,0.05,-0.32469,0.00021,19.01443]
[1778175094781,32.4,79756.52,0.05,-0.32469,0.00021,19.01443]
[1778175096157,32.4,79756.79,0.05,-0.32463,0.00021,19.01307]
[1778175096206,32.4,79756.79,0.05,-0.32463,0.00021,19.01307]
[1778175097098,32.4,79760.59,0.05,-0.32382,0.00021,18.99464]
[1778175097375,32.4,79757.56,0.05,-0.32446,0.00021,19.0092]
[1778175098151,32.4,79757.56,0.05,-0.32446,0.00021,19.0092]
[1778175098208,32.4,79757.56,0.05,-0.32446,0.00021,19.0092]
[1778175098384,32.4,79750.02,0.05,-0.32604,0.00021,19.0453]
[1778175099364,32.4,79750.02,0.05,-0.32604,0.00021,19.0453]
[1778175099436,32.4,79750.02,0.05,-0.32604,0.00021,19.0453]
[1778175099537,32.4,79732.02,0.05,-0.32984,0.00021,19.13037]
[1778175100060,32.4,79732.02,0.05,-0.32984,0.00021,19.13037]
[1778175100121,32.4,79732.02,0.05,-0.32984,0.00021,19.13037]
[1778175100229,32.4,79732.02,0.05,-0.32984,0.00021,19.13037]
[1778175100399,32.4,79732.02,0.05,-0.32983,0.00021,19.13028]
[1778175102446,32.39,79730.21,0.05,-0.33021,0.00021,19.13861]
[1778175102473,32.39,79730.21,0.05,-0.33021,0.00021,19.13861]
[1778175102483,32.39,79730.21,0.05,-0.33021,0.00021,19.13861]
[1778175102478,32.39,79729.17,0.05,-0.33042,0.00021,19.14333]
[1778175103416,32.39,79729.17,0.05,-0.33042,0.00021,19.14319]
[1778175108449,32.39,79729.06,0.05,-0.33042,0.00021,19.14319]
[1778175112556,32.38,79735.96,0.05,-0.32894,0.00021,19.11047]
[1778175112616,32.38,79735.96,0.05,-0.32894,0.00021,19.11047]
[1778175112838,32.38,79735.96,0.05,-0.32894,0.00021,19.11047]
[1778175112867,32.38,79735.96,0.05,-0.32894,0.00021,19.11047]
[1778175112912,32.38,79735.96,0.05,-0.32894,0.00021,19.11047]
[1778175113160,32.38,79735.96,0.05,-0.32894,0.00021,19.11047]
[1778175113419,32.38,79735.96,0.05,-0.32894,0.00021,19.11047]
[1778175113516,32.38,79752.02,0.05,-0.32555,0.00021,19.03412]
[1778175113794,32.38,79752.02,0.05,-0.32555,0.00021,19.03412]
[1778175114043,32.38,79752.02,0.05,-0.32555,0.00021,19.03412]
[1778175114079,32.38,79752.02,0.05,-0.32555,0.00021,19.03412]
[1778175114084,32.38,79752.02,0.05,-0.32555,0.00021,19.03412]
[1778175114282,32.38,79752.02,0.05,-0.32555,0.00021,19.03412]
[1778175114329,32.38,79752.02,0.05,-0.32555,0.00021,19.03412]
[1778175114541,32.38,79752.02,0.05,-0.32555,0.00021,19.03412]
[1778175114492,32.38,79752.02,0.05,-0.32555,0.00021,19.03401]
[1778175115501,32.38,79755.03,0.05,-0.32491,0.00021,19.01952]
[1778175115650,32.38,79755.03,0.05,-0.32491,0.00021,19.01952]
[1778175115679,32.38,79755.03,0.05,-0.32491,0.00021,19.01952]
[1778175115828,32.38,79755.03,0.05,-0.32491,0.00021,19.01952]
[1778175116506,32.38,79755.46,0.05,-0.32482,0.00021,19.01742]
[1778175116726,32.38,79755.46,0.05,-0.32482,0.00021,19.01742]
[1778175116731,32.38,79755.46,0.05,-0.32482,0.00021,19.01742]
[1778175117517,32.38,79754.53,0.05,-0.32501,0.00021,19.02181]
[1778175120537,32.38,79768.01,0.05,-0.32217,0.00021,18.95627]
[1778175122376,32.38,79771.89,0.05,-0.32135,0.00021,18.93723]
[1778175122421,32.38,79771.89,0.05,-0.32135,0.00021,18.93723]
[1778175123245,32.38,79767.51,0.05,-0.32227,0.00021,18.95855]
[1778175123259,32.38,79767.51,0.05,-0.32227,0.00021,18.95855]
[1778175124946,32.38,79766.96,0.05,-0.32238,0.00021,18.96104]
[1778175124959,32.38,79766.96,0.05,-0.32238,0.00021,18.96104]
[1778175125573,32.37,79765.87,0.05,-0.3226,0.00021,18.96626]
[1778175126981,32.37,79769.93,0.05,-0.32175,0.00021,18.94636]
[1778175126989,32.37,79769.93,0.05,-0.32175,0.00021,18.94636]
[1778175126991,32.37,79769.93,0.05,-0.32175,0.00021,18.94636]
[1778175127588,32.37,79769.71,0.05,-0.32179,0.00021,18.94735]
[1778175129601,32.37,79761.29,0.05,-0.32355,0.00021,18.98815]
[1778175132658,32.37,79767.94,0.05,-0.32214,0.00021,18.95559]
[1778175136494,32.37,79769.93,0.05,-0.32172,0.00021,18.94573]
[1778175136644,32.37,79774.72,0.05,-0.32071,0.00021,18.92216]
[1778175136976,32.37,79774.72,0.05,-0.32071,0.00021,18.92216]
[1778175137138,32.37,79775.99,0.05,-0.32045,0.00021,18.91587]
[1778175142141,32.37,79779.96,0.05,-0.31961,0.00021,18.8961]
[1778175142551,32.36,79773.48,0.05,-0.32096,0.00021,18.92787]
[1778175144810,32.36,79762.18,0.05,-0.32332,0.00021,18.98277]
[1778175149006,32.36,79768.89,0.05,-0.3219,0.00021,18.94976]
[1778175151512,32.36,79777.15,0.05,-0.32013,0.00021,18.90415]
[1778175154999,32.36,79782.8,0.05,-0.31894,0.00021,18.87604]
[1778175155067,32.36,79782.8,0.05,-0.31894,0.00021,18.87604]
[1778175155071,32.36,79786.97,0.05,-0.31807,0.00021,18.85528]
[1778175155992,32.36,79786.97,0.05,-0.31807,0.00021,18.85528]
[1778175156016,32.36,79786.97,0.05,-0.31807,0.00021,18.85528]
[1778175156918,32.36,79788.15,0.05,-0.31782,0.00021,18.84936]
[1778175156937,32.36,79788.15,0.05,-0.31782,0.00021,18.84936]
[1778175159316,32.36,79786.65,0.05,-0.31813,0.00021,18.85674]
[1778175159413,32.36,79786.65,0.05,-0.31813,0.00021,18.85674]
[1778175159493,32.36,79786.65,0.05,-0.31813,0.00021,18.85674]
[1778175159536,32.36,79786.65,0.05,-0.31813,0.00021,18.85674]
[1778175160205,32.36,79787.14,0.05,-0.31802,0.00021,18.85425]
[1778175160234,32.36,79787.14,0.05,-0.31802,0.00021,18.85425]
[1778175160504,32.36,79794.82,0.05,-0.31642,0.00021,18.81579]
[1778175161267,32.36,79794.82,0.05,-0.31642,0.00021,18.81579]
[1778175161391,32.36,79794.82,0.05,-0.31642,0.00021,18.81579]
[1778175161811,32.35,79795.31,0.05,-0.31632,0.00021,18.81324]
[1778175161826,32.35,79795.31,0.05,-0.31632,0.00021,18.81324]
[1778175161964,32.35,79795.31,0.05,-0.31632,0.00021,18.81324]
[1778175162191,32.35,79795.31,0.05,-0.31632,0.00021,18.81324]
[1778175162198,32.35,79795.31,0.05,-0.31632,0.00021,18.81324]
[1778175162396,32.35,79796.96,0.05,-0.31597,0.00021,18.80485]
[1778175163301,32.35,79810.04,0.05,-0.31325,0.00021,18.73852]
[1778175166472,32.35,79814.51,0.05,-0.31232,0.00021,18.71554]
[1778175167913,32.35,79811.62,0.05,-0.31291,0.00021,18.73025]
[1778175168173,32.35,79811.62,0.05,-0.31291,0.00021,18.73025]
[1778175168206,32.35,79811.62,0.05,-0.31291,0.00021,18.73025]
[1778175168368,32.35,79811.62,0.05,-0.31291,0.00021,18.73025]
[1778175168582,32.35,79814.84,0.05,-0.31225,0.00021,18.71371]
[1778175169101,32.35,79814.84,0.05,-0.31225,0.00021,18.71371]
[1778175169109,32.35,79814.84,0.05,-0.31225,0.00021,18.71371]
[1778175169202,32.35,79827.28,0.05,-0.30967,0.00021,18.64951]
[1778175172288,32.35,79827.03,0.05,-0.30972,0.00021,18.65066]
[1778175172292,32.35,79827.03,0.05,-0.30972,0.00021,18.65066]
[1778175172613,32.35,79827.03,0.05,-0.30972,0.00021,18.65066]
[1778175172311,32.35,79826.47,0.05,-0.30983,0.00021,18.6535]
[1778175172846,32.35,79826.47,0.05,-0.30983,0.00021,18.6535]
[1778175172869,32.35,79826.47,0.05,-0.30983,0.00021,18.6535]
[1778175174341,32.35,79827.2,0.05,-0.30968,0.00021,18.64965]
[1778175174344,32.35,79827.2,0.05,-0.30968,0.00021,18.64965]
[1778175174376,32.35,79827.2,0.05,-0.30968,0.00021,18.64965]
[1778175174415,32.35,79819.65,0.05,-0.31123,0.00021,18.68857]
[1778175175196,32.35,79819.65,0.05,-0.31123,0.00021,18.68857]
[1778175175234,32.35,79819.65,0.05,-0.31123,0.00021,18.68857]
[1778175179356,32.34,79811.63,0.05,-0.31287,0.00021,18.72918]
[1778175180547,32.34,79811.63,0.05,-0.31287,0.00021,18.72918]
[1778175180550,32.34,79805.74,0.05,-0.31409,0.00021,18.75905]
[1778175180852,32.34,79805.74,0.05,-0.31409,0.00021,18.75905]
[1778175181539,32.34,79801.78,0.05,-0.31491,0.00021,18.77897]
[1778175181827,32.34,79801.78,0.05,-0.31491,0.00021,18.77897]
[1778175181841,32.34,79801.78,0.05,-0.31491,0.00021,18.77897]
[1778175183554,32.34,79801.78,0.05,-0.3149,0.00021,18.77887]
[1778175183582,32.34,79801.78,0.05,-0.3149,0.00021,18.77887]
[1778175183623,32.34,79792.79,0.05,-0.31677,0.00021,18.824]
[1778175184565,32.34,79792.79,0.05,-0.31677,0.00021,18.824]
[1778175184647,32.34,79793.2,0.05,-0.31667,0.00021,18.8218]
[1778175185656,32.34,79784.23,0.05,-0.31854,0.00021,18.86644]
[1778175186149,32.34,79772.89,0.05,-0.32091,0.00021,18.92235]
[1778175187019,32.34,79772.89,0.05,-0.32091,0.00021,18.92235]
[1778175187324,32.34,79772.89,0.05,-0.32091,0.00021,18.92235]
[1778175187414,32.33,79774.92,0.05,-0.32047,0.00021,18.91218]
[1778175187887,32.33,79774.92,0.05,-0.32047,0.00021,18.91218]
[1778175188047,32.33,79774.92,0.05,-0.32047,0.00021,18.91218]
[1778175188611,32.33,79772.77,0.05,-0.32092,0.00021,18.92258]
[1778175188765,32.33,79772.77,0.05,-0.32092,0.00021,18.92258]
[1778175189273,32.33,79772.77,0.05,-0.32092,0.00021,18.92258]
[1778175189288,32.33,79772.77,0.05,-0.32092,0.00021,18.92258]
[1778175189295,32.33,79772.77,0.05,-0.32092,0.00021,18.92258]
[1778175189312,32.33,79772.77,0.05,-0.32092,0.00021,18.92258]
[1778175189313,32.33,79772.77,0.05,-0.32092,0.00021,18.92258]
[1778175189315,32.33,79772.77,0.05,-0.32092,0.00021,18.92258]
[1778175189424,32.33,79771.86,0.05,-0.3211,0.00021,18.92691]
[1778175190591,32.33,79764.9,0.05,-0.32256,0.00021,18.96082]
[1778175190821,32.33,79764.9,0.05,-0.32256,0.00021,18.96082]
[1778175191043,32.33,79764.9,0.05,-0.32255,0.00021,18.96073]
[1778175196636,32.33,79766.45,0.05,-0.32221,0.00021,18.95278]
[1778175196900,32.33,79762.39,0.05,-0.32306,0.00021,18.97245]
[1778175197074,32.33,79762.39,0.05,-0.32306,0.00021,18.97245]
[1778175197531,32.33,79762.39,0.05,-0.32306,0.00021,18.97245]
[1778175197553,32.33,79762.39,0.05,-0.32306,0.00021,18.97245]
[1778175197632,32.32,79751.01,0.05,-0.32545,0.00021,19.02731]
[1778175198258,32.32,79751.01,0.05,-0.32545,0.00021,19.02731]
[1778175198278,32.32,79751.01,0.05,-0.32545,0.00021,19.02731]
[1778175198406,32.32,79744.18,0.05,-0.32689,0.00021,19.05993]
[1778175199046,32.32,79744.18,0.05,-0.32689,0.00021,19.05993]
[1778175199069,32.32,79744.18,0.05,-0.32689,0.00021,19.05993]
[1778175199089,32.32,79744.18,0.05,-0.32689,0.00021,19.05993]
[1778175205311,32.32,79750.23,0.05,-0.32559,0.00021,19.03044]
[1778175205998,32.32,79750.74,0.05,-0.32548,0.00021,19.0279]
[1778175206084,32.32,79750.74,0.05,-0.32548,0.00021,19.0279]
[1778175207379,32.32,79750.74,0.05,-0.32547,0.00021,19.02781]
[1778175207684,32.32,79746.77,0.05,-0.32631,0.00021,19.04675]
[1778175208610,32.32,79739.63,0.05,-0.32781,0.00021,19.08067]
[1778175209323,32.32,79739.63,0.05,-0.32781,0.00021,19.08067]
[1778175209648,32.32,79732.16,0.05,-0.32939,0.00021,19.11591]
[1778175210444,32.32,79732.16,0.05,-0.32939,0.00021,19.11591]
[1778175210574,32.32,79732.16,0.05,-0.32939,0.00021,19.11591]
[1778175210623,32.32,79732.16,0.05,-0.32939,0.00021,19.11591]
[1778175210637,32.31,79722.61,0.05,-0.33142,0.00021,19.16052]
[1778175210761,32.31,79722.61,0.05,-0.33142,0.00021,19.16052]
[1778175211173,32.31,79722.61,0.05,-0.33142,0.00021,19.16052]
[1778175211228,32.31,79722.61,0.05,-0.33142,0.00021,19.16052]
[1778175211297,32.31,79722.61,0.05,-0.33142,0.00021,19.16052]
[1778175211337,32.31,79707.23,0.05,-0.33465,0.00021,19.22647]
[1778175212210,32.31,79707.23,0.05,-0.33465,0.00021,19.22638]
[1778175213263,32.31,79707.23,0.05,-0.33465,0.00021,19.22638]
[1778175213279,32.31,79707.23,0.05,-0.33465,0.00021,19.22638]
[1778175213482,32.31,79707.23,0.05,-0.33465,0.00021,19.22638]
[1778175213688,32.31,79705.6,0.05,-0.33499,0.00021,19.23374]
[1778175215509,32.31,79707.99,0.05,-0.33448,0.00021,19.22273]
[1778175215519,32.31,79707.99,0.05,-0.33448,0.00021,19.22273]
[1778175215618,32.31,79715.14,0.05,-0.33295,0.00021,19.18979]
[1778175217687,32.31,79707.16,0.05,-0.33465,0.00021,19.22631]
[1778175220647,32.31,79703.6,0.05,-0.3354,0.00021,19.24239]
[1778175220720,32.31,79704.27,0.05,-0.33525,0.00021,19.23925]
[1778175221689,32.31,79704.27,0.05,-0.33525,0.00021,19.23925]
[1778175222653,32.3,79705.18,0.05,-0.33505,0.00021,19.23492]
[1778175223729,32.3,79701.32,0.05,-0.33587,0.00021,19.2524]
[1778175224294,32.3,79701.32,0.05,-0.33587,0.00021,19.25231]
[1778175228485,32.3,79707.64,0.05,-0.3345,0.00021,19.22311]
[1778175228985,32.3,79707.64,0.05,-0.3345,0.00021,19.22311]
[1778175229019,32.3,79707.64,0.05,-0.3345,0.00021,19.22311]
[1778175229148,32.3,79707.64,0.05,-0.3345,0.00021,19.22311]
[1778175229493,32.3,79707.64,0.05,-0.3345,0.00021,19.22311]
[1778175229645,32.3,79715.15,0.05,-0.33289,0.00021,19.18848]
[1778175231017,32.3,79716.21,0.05,-0.33266,0.00021,19.18349]
[1778175231069,32.3,79716.21,0.05,-0.33266,0.00021,19.18349]
[1778175231461,32.3,79716.21,0.05,-0.33266,0.00021,19.18349]
[1778175231691,32.3,79716.39,0.05,-0.33262,0.00021,19.18259]
[1778175237611,32.29,79719.52,0.05,-0.33195,0.00021,19.1678]
[1778175242672,32.29,79711.9,0.05,-0.33356,0.00021,19.20276]
[1778175248458,32.29,79712.8,0.05,-0.33334,0.00021,19.19809]
[1778175254511,32.28,79717.88,0.05,-0.33224,0.00021,19.17407]
[1778175256135,32.28,79718.61,0.05,-0.33208,0.00021,19.17061]
[1778175256619,32.28,79718.61,0.05,-0.33208,0.00021,19.17061]
[1778175256682,32.28,79718.61,0.05,-0.33208,0.00021,19.17061]
[1778175256696,32.28,79736.52,0.05,-0.32827,0.00021,19.08652]
[1778175256858,32.28,79736.52,0.05,-0.32827,0.00021,19.08652]
[1778175256908,32.28,79736.52,0.05,-0.32827,0.00021,19.08652]
[1778175256976,32.28,79736.52,0.05,-0.32827,0.00021,19.08652]
[1778175257079,32.28,79736.52,0.05,-0.32827,0.00021,19.08652]
[1778175257420,32.28,79736.52,0.05,-0.32827,0.00021,19.08652]
[1778175257437,32.28,79736.52,0.05,-0.32827,0.00021,19.08652]
[1778175257549,32.28,79736.52,0.05,-0.32827,0.00021,19.08652]
[1778175257579,32.28,79736.52,0.05,-0.32827,0.00021,19.08652]
[1778175257679,32.28,79736.52,0.05,-0.32827,0.00021,19.08652]
[1778175257650,32.28,79746.01,0.05,-0.32626,0.00021,19.04122]
[1778175257775,32.28,79746.01,0.05,-0.32626,0.00021,19.04122]
[1778175257810,32.28,79746.01,0.05,-0.32626,0.00021,19.04122]
[1778175257899,32.28,79746.01,0.05,-0.32626,0.00021,19.04122]
[1778175258297,32.28,79746.01,0.05,-0.32626,0.00021,19.04122]
[1778175258326,32.28,79746.01,0.05,-0.32626,0.00021,19.04122]
[1778175258509,32.28,79746.01,0.05,-0.32626,0.00021,19.04122]
[1778175258540,32.28,79746.01,0.05,-0.32625,0.00021,19.0411]
[1778175258972,32.28,79746.01,0.05,-0.32625,0.00021,19.0411]
[1778175259136,32.28,79746.01,0.05,-0.32625,0.00021,19.0411]
[1778175259186,32.28,79746.01,0.05,-0.32625,0.00021,19.0411]
[1778175259698,32.28,79759.73,0.05,-0.32335,0.00021,18.9748]
[1778175261174,32.28,79759.73,0.05,-0.32335,0.00021,18.97471]
[1778175261230,32.28,79759.73,0.05,-0.32335,0.00021,18.97471]
[1778175261561,32.28,79760.42,0.05,-0.3232,0.00021,18.97129]
[1778175262017,32.28,79760.42,0.05,-0.3232,0.00021,18.97129]
[1778175262044,32.28,79760.42,0.05,-0.3232,0.00021,18.97129]
[1778175262567,32.28,79765.01,0.05,-0.32223,0.00021,18.94885]
[1778175262868,32.28,79765.01,0.05,-0.32223,0.00021,18.94885]
[1778175263549,32.28,79765.01,0.05,-0.32223,0.00021,18.94885]
[1778175263585,32.28,79765.01,0.05,-0.32223,0.00021,18.94885]
[1778175263602,32.28,79765.01,0.05,-0.32223,0.00021,18.94885]
[1778175263615,32.28,79765.01,0.05,-0.32223,0.00021,18.94885]
[1778175263703,32.28,79763.74,0.05,-0.3225,0.00021,18.95503]
[1778175263812,32.28,79763.74,0.05,-0.3225,0.00021,18.95503]
[1778175264551,32.28,79763.74,0.05,-0.3225,0.00021,18.95503]
[1778175264880,32.28,79763.74,0.05,-0.3225,0.00021,18.95501]
[1778175264914,32.28,79763.74,0.05,-0.3225,0.00021,18.95501]
[1778175265589,32.28,79762.69,0.05,-0.32272,0.00021,18.9601]
[1778175269616,32.27,79769.05,0.05,-0.32137,0.00021,18.92878]
[1778175274651,32.27,79764.99,0.05,-0.32218,0.00021,18.94344]
[1778175279686,32.27,79766.12,0.05,-0.32193,0.00021,18.93765]
[1778175284721,32.27,79766.22,0.05,-0.3219,0.00021,18.9369]
[1778175286757,32.27,79773.92,0.05,-0.32028,0.00021,18.89889]
[1778175287745,32.27,79780.62,0.05,-0.31887,0.00021,18.86561]
[1778175287908,32.27,79780.62,0.05,-0.31887,0.00021,18.86561]
[1778175287945,32.27,79780.62,0.05,-0.31887,0.00021,18.86561]
[1778175289573,32.26,79781.7,0.05,-0.31864,0.00021,18.86015]
[1778175289757,32.26,79779.55,0.05,-0.31909,0.00021,18.87076]
[1778175290769,32.26,79787.88,0.05,-0.31734,0.00021,18.82909]
[1778175295803,32.26,79786.58,0.05,-0.3176,0.00021,18.83533]
[1778175297167,32.26,79786.58,0.05,-0.3176,0.00021,18.83533]
[1778175297226,32.26,79786.58,0.05,-0.3176,0.00021,18.83533]
[1778175297251,32.26,79786.58,0.05,-0.3176,0.00021,18.83533]
[1778175297805,32.26,79789.59,0.05,-0.31697,0.00021,18.82013]
[1778175297832,32.26,79788.83,0.05,-0.31713,0.00021,18.82395]
[1778175300586,32.26,79782.77,0.05,-0.31839,0.00021,18.85411]
[1778175301863,32.26,79782.77,0.05,-0.31839,0.00021,18.85411]
[1778175301894,32.26,79782.77,0.05,-0.31839,0.00021,18.85411]
[1778175301981,32.26,79782.77,0.05,-0.31839,0.00021,18.85411]
[1778175302070,32.26,79782.77,0.05,-0.31839,0.00021,18.85411]
[1778175302148,32.26,79782.77,0.05,-0.31839,0.00021,18.85411]
[1778175302372,32.26,79777.5,0.05,-0.31949,0.00021,18.8802]
[1778175303795,32.26,79763.78,0.05,-0.32237,0.00021,18.9477]
[1778175304023,32.26,79763.78,0.05,-0.32237,0.00021,18.9477]
[1778175304062,32.26,79763.78,0.05,-0.32237,0.00021,18.9477]
[1778175304731,32.26,79765.67,0.05,-0.32196,0.00021,18.93831]
[1778175309737,32.25,79765.25,0.05,-0.32203,0.00021,18.93991]
[1778175310170,32.25,79765.84,0.05,-0.3219,0.00021,18.93694]
[1778175310178,32.25,79765.84,0.05,-0.3219,0.00021,18.93694]
[1778175312237,32.25,79765.8,0.05,-0.32191,0.00021,18.93698]
[1778175312246,32.25,79765.8,0.05,-0.32191,0.00021,18.93698]
[1778175317255,32.25,79764.0,0.05,-0.32227,0.00021,18.9455]
[1778175318150,32.25,79762.31,0.05,-0.32263,0.00021,18.95371]
[1778175318162,32.25,79762.31,0.05,-0.32263,0.00021,18.95371]
[1778175318421,32.25,79762.31,0.05,-0.32263,0.00021,18.95371]
[1778175318424,32.25,79762.31,0.05,-0.32263,0.00021,18.95371]
[1778175318612,32.25,79761.74,0.05,-0.32275,0.00021,18.95645]
[1778175319619,32.25,79761.74,0.05,-0.32275,0.00021,18.95645]
[1778175319650,32.25,79761.74,0.05,-0.32275,0.00021,18.95645]
[1778175320316,32.25,79757.05,0.05,-0.32373,0.00021,18.97924]
[1778175320488,32.25,79757.05,0.05,-0.32373,0.00021,18.97924]
[1778175320599,32.25,79750.89,0.05,-0.32503,0.00021,19.00899]
[1778175325843,32.24,79754.85,0.05,-0.32417,0.00021,18.98936]
[1778175330113,32.24,79755.25,0.05,-0.32408,0.00021,18.98712]
[1778175330196,32.24,79755.25,0.05,-0.32408,0.00021,18.98712]
[1778175330295,32.24,79759.59,0.05,-0.32316,0.00021,18.96595]
[1778175336260,32.24,79756.28,0.05,-0.32381,0.00021,18.97681]
[1778175337972,32.24,79763.99,0.05,-0.32218,0.00021,18.93911]
[1778175339259,32.24,79766.21,0.05,-0.32171,0.00021,18.9282]
[1778175339374,32.24,79766.21,0.05,-0.32171,0.00021,18.9282]
[1778175339467,32.24,79766.21,0.05,-0.32171,0.00021,18.9282]
[1778175339647,32.24,79766.53,0.05,-0.32164,0.00021,18.92661]
[1778175340595,32.24,79766.53,0.05,-0.32164,0.00021,18.92661]
[1778175340649,32.24,79766.53,0.05,-0.32164,0.00021,18.92661]
[1778175341792,32.23,79771.24,0.05,-0.32065,0.00021,18.90334]
[1778175341799,32.23,79771.24,0.05,-0.32065,0.00021,18.90334]
[1778175342338,32.23,79771.24,0.05,-0.32065,0.00021,18.90329]
[1778175342498,32.23,79771.24,0.05,-0.32065,0.00021,18.90329]
[1778175342505,32.23,79771.24,0.05,-0.32065,0.00021,18.90329]
[1778175342794,32.23,79784.56,0.05,-0.31785,0.00021,18.83705]
[1778175343123,32.23,79784.56,0.05,-0.31785,0.00021,18.83705]
[1778175346460,32.23,79789.93,0.05,-0.31671,0.00021,18.80969]
[1778175348098,32.23,79789.61,0.05,-0.31677,0.00021,18.81111]
[1778175353830,32.23,79790.87,0.05,-0.31649,0.00021,18.80428]
[1778175356101,32.22,79789.74,0.05,-0.31671,0.00021,18.80968]
[1778175359322,32.22,79793.08,0.05,-0.316,0.00021,18.79256]
[1778175359541,32.22,79793.08,0.05,-0.316,0.00021,18.79256]
[1778175359579,32.22,79793.08,0.05,-0.316,0.00021,18.79256]
[1778175359587,32.22,79797.63,0.05,-0.31505,0.00021,18.76944]
[1778175360324,32.22,79797.63,0.05,-0.31505,0.00021,18.76944]
[1778175360468,32.22,79797.63,0.05,-0.31505,0.00021,18.76944]
[1778175360511,32.22,79797.63,0.05,-0.31505,0.00021,18.76944]
[1778175360553,32.22,79797.63,0.05,-0.31505,0.00021,18.76944]
[1778175360809,32.22,79797.63,0.05,-0.31505,0.00021,18.76944]
[1778175360654,32.22,79796.85,0.05,-0.31521,0.00021,18.77333]
[1778175361351,32.22,79796.85,0.05,-0.31521,0.00021,18.77333]
[1778175361553,32.22,79796.85,0.05,-0.31521,0.00021,18.77333]
[1778175361678,32.22,79805.19,0.05,-0.31347,0.00021,18.73077]
[1778175362592,32.22,79805.19,0.05,-0.31347,0.00021,18.73077]
[1778175362606,32.22,79805.19,0.05,-0.31347,0.00021,18.73077]
[1778175362755,32.22,79805.19,0.05,-0.31347,0.00021,18.73077]
[1778175362794,32.22,79805.19,0.05,-0.31347,0.00021,18.73077]
[1778175362856,32.22,79807.59,0.05,-0.31296,0.00021,18.71837]
[1778175362958,32.22,79807.59,0.05,-0.31296,0.00021,18.71837]
[1778175363365,32.22,79807.59,0.05,-0.31296,0.00021,18.71837]
[1778175363390,32.22,79807.59,0.05,-0.31296,0.00021,18.71837]
[1778175363761,32.22,79807.59,0.05,-0.31296,0.00021,18.71837]
[1778175363763,32.22,79807.59,0.05,-0.31296,0.00021,18.71837]
[1778175363796,32.22,79808.05,0.05,-0.31286,0.00021,18.7159]
[1778175368968,32.21,79808.13,0.05,-0.31283,0.00021,18.71501]
[1778175369552,32.21,79808.13,0.05,-0.31283,0.00021,18.71501]
[1778175369709,32.21,79808.13,0.05,-0.31283,0.00021,18.71501]
[1778175369748,32.21,79808.13,0.05,-0.31283,0.00021,18.71501]
[1778175369756,32.21,79808.13,0.05,-0.31283,0.00021,18.71501]
[1778175369780,32.21,79801.83,0.05,-0.31414,0.00021,18.74712]
[1778175369887,32.21,79801.83,0.05,-0.31414,0.00021,18.74712]
[1778175369905,32.21,79801.83,0.05,-0.31414,0.00021,18.74712]
[1778175369955,32.21,79801.83,0.05,-0.31414,0.00021,18.74712]
[1778175370667,32.21,79801.83,0.05,-0.31414,0.00021,18.74712]
[1778175370745,32.21,79813.63,0.05,-0.31167,0.00021,18.68648]
[1778175372527,32.21,79813.63,0.05,-0.31167,0.00021,18.68639]
[1778175372536,32.21,79821.27,0.05,-0.31008,0.00021,18.64678]
[1778175373996,32.21,79820.06,0.05,-0.31033,0.00021,18.65301]
[1778175374710,32.21,79820.55,0.05,-0.31023,0.00021,18.6504]
[1778175380057,32.21,79819.17,0.05,-0.31049,0.00021,18.65699]
[1778175382499,32.2,79810.99,0.05,-0.31218,0.00021,18.69885]
[1778175384876,32.2,79810.99,0.05,-0.31217,0.00021,18.69871]
[1778175384948,32.2,79808.26,0.05,-0.31273,0.00021,18.71259]
[1778175386336,32.2,79806.17,0.05,-0.31316,0.00021,18.72315]
[1778175386636,32.2,79803.44,0.05,-0.31372,0.00021,18.73696]
[1778175387820,32.2,79796.87,0.05,-0.31509,0.00021,18.77026]
[1778175388060,32.2,79796.87,0.05,-0.31509,0.00021,18.77026]
[1778175388091,32.2,79796.87,0.05,-0.31509,0.00021,18.77026]
[1778175388411,32.2,79796.87,0.05,-0.31509,0.00021,18.77026]
[1778175388500,32.2,79794.49,0.05,-0.31558,0.00021,18.78214]
[1778175393511,32.19,79792.52,0.05,-0.31592,0.00021,18.78614]
[1778175394179,32.19,79792.52,0.05,-0.31592,0.00021,18.78614]
[1778175394369,32.19,79792.52,0.05,-0.31592,0.00021,18.78614]
[1778175394423,32.19,79792.52,0.05,-0.31592,0.00021,18.78614]
[1778175394585,32.19,79792.52,0.05,-0.31592,0.00021,18.78614]
[1778175394639,32.19,79792.52,0.05,-0.31592,0.00021,18.78614]
[1778175394774,32.19,79800.1,0.05,-0.31432,0.00021,18.74744]
[1778175395698,32.19,79800.1,0.05,-0.31432,0.00021,18.74744]
[1778175395832,32.18,79806.07,0.05,-0.31307,0.00021,18.71672]
[1778175398535,32.18,79807.29,0.05,-0.3128,0.00021,18.71015]
[1778175398687,32.18,79807.29,0.05,-0.3128,0.00021,18.71015]
[1778175399312,32.18,79808.98,0.05,-0.31245,0.00021,18.70133]
[1778175400636,32.18,79816.51,0.05,-0.31087,0.00021,18.66218]
[1778175406223,32.17,79815.42,0.05,-0.31108,0.00021,18.66725]
[1778175407618,32.17,79805.91,0.05,-0.31305,0.00021,18.71604]
[1778175410205,32.17,79807.18,0.05,-0.31277,0.00021,18.70921]
[1778175410317,32.17,79807.18,0.05,-0.31277,0.00021,18.70921]
[1778175410335,32.17,79807.18,0.05,-0.31277,0.00021,18.70921]
[1778175410663,32.17,79807.18,0.05,-0.31276,0.00021,18.70906]
[1778175415697,32.16,79808.43,0.05,-0.31248,0.00021,18.70193]
[1778175420733,32.16,79817.55,0.05,-0.31055,0.00021,18.65411]
[1778175425767,32.16,79819.89,0.05,-0.31005,0.00021,18.64144]
[1778175429821,32.15,79827.16,0.05,-0.30853,0.00021,18.60316]
[1778175432160,32.15,79826.56,0.05,-0.30864,0.00021,18.6061]
[1778175432182,32.15,79826.56,0.05,-0.30864,0.00021,18.6061]
[1778175432994,32.15,79826.56,0.05,-0.30864,0.00021,18.60601]
[1778175433054,32.15,79826.56,0.05,-0.30864,0.00021,18.60601]
[1778175433919,32.15,79814.86,0.05,-0.31107,0.00021,18.66687]
[1778175439878,32.15,79812.56,0.05,-0.31152,0.00021,18.67815]
[1778175444913,32.14,79811.47,0.05,-0.31173,0.00021,18.68327]
[1778175449949,32.14,79813.82,0.05,-0.31122,0.00021,18.67059]
[1778175454982,32.13,79808.17,0.05,-0.31234,0.00021,18.69433]
[1778175460026,32.13,79807.22,0.05,-0.31252,0.00021,18.6987]
[1778175465787,32.13,79811.87,0.05,-0.31153,0.00021,18.67416]
[1778175470851,32.12,79812.54,0.05,-0.31137,0.00021,18.67028]
[1778175471805,32.12,79816.3,0.05,-0.31059,0.00021,18.65069]
[1778175471838,32.12,79816.3,0.05,-0.31059,0.00021,18.65069]
[1778175472282,32.12,79820.01,0.05,-0.30981,0.00021,18.63125]
[1778175472305,32.12,79820.01,0.05,-0.30981,0.00021,18.63125]
[1778175472366,32.12,79820.01,0.05,-0.30981,0.00021,18.63125]
[1778175472380,32.12,79820.01,0.05,-0.30981,0.00021,18.63125]
[1778175472381,32.12,79820.01,0.05,-0.30981,0.00021,18.63125]
[1778175472440,32.12,79820.01,0.05,-0.30981,0.00021,18.63125]
[1778175472640,32.12,79820.51,0.05,-0.30971,0.00021,18.62864]
[1778175473876,32.12,79820.51,0.05,-0.30971,0.00021,18.62864]
[1778175473904,32.12,79820.51,0.05,-0.30971,0.00021,18.62864]
[1778175473904,32.12,79826.57,0.05,-0.30844,0.00021,18.59681]
[1778175474485,32.12,79826.57,0.05,-0.30844,0.00021,18.59681]
[1778175474548,32.12,79826.57,0.05,-0.30844,0.00021,18.59681]
[1778175474707,32.12,79826.57,0.05,-0.30844,0.00021,18.59681]
[1778175474781,32.12,79826.57,0.05,-0.30844,0.00021,18.59681]
[1778175474818,32.12,79837.66,0.05,-0.30615,0.00021,18.53829]
[1778175475366,32.12,79837.66,0.05,-0.30615,0.00021,18.53829]
[1778175475378,32.12,79837.66,0.05,-0.30615,0.00021,18.53829]
[1778175475627,32.12,79837.66,0.05,-0.30615,0.00021,18.53829]
[1778175475707,32.12,79837.66,0.05,-0.30615,0.00021,18.53829]
[1778175475976,32.12,79858.57,0.05,-0.30183,0.00021,18.42614]
[1778175476034,32.12,79858.57,0.05,-0.30183,0.00021,18.42614]
[1778175476400,32.12,79858.57,0.05,-0.30183,0.00021,18.42614]
[1778175476849,32.12,79858.57,0.05,-0.30183,0.00021,18.42614]
[1778175476917,32.12,79858.57,0.05,-0.30183,0.00021,18.42614]
[1778175476928,32.12,79859.87,0.05,-0.30156,0.00021,18.41894]
[1778175477143,32.12,79859.87,0.05,-0.30156,0.00021,18.41894]
[1778175477372,32.12,79859.87,0.05,-0.30156,0.00021,18.41894]
[1778175477444,32.12,79859.87,0.05,-0.30156,0.00021,18.41894]
[1778175477533,32.12,79859.87,0.05,-0.30156,0.00021,18.41894]
[1778175477554,32.12,79859.87,0.05,-0.30156,0.00021,18.41894]
[1778175477728,32.12,79859.87,0.05,-0.30156,0.00021,18.41894]
[1778175477781,32.12,79859.87,0.05,-0.30156,0.00021,18.41894]
[1778175477936,32.12,79854.92,0.05,-0.30257,0.00021,18.44557]
[1778175478539,32.12,79854.92,0.05,-0.30257,0.00021,18.44557]
[1778175478784,32.12,79854.92,0.05,-0.30257,0.00021,18.44557]
[1778175478872,32.12,79854.92,0.05,-0.30257,0.00021,18.44557]
[1778175478973,32.12,79849.21,0.05,-0.30374,0.00021,18.47611]
[1778175479660,32.12,79849.21,0.05,-0.30374,0.00021,18.47611]
[1778175479690,32.12,79849.21,0.05,-0.30374,0.00021,18.47611]
[1778175479737,32.12,79843.3,0.05,-0.30496,0.00021,18.50755]
[1778175480418,32.12,79843.3,0.05,-0.30496,0.00021,18.50755]
[1778175480497,32.12,79843.3,0.05,-0.30496,0.00021,18.50755]
[1778175480510,32.12,79843.3,0.05,-0.30496,0.00021,18.50755]
[1778175484917,32.11,79836.06,0.05,-0.30642,0.00021,18.5452]
[1778175489973,32.11,79837.72,0.05,-0.30606,0.00021,18.53606]
[1778175490316,32.11,79834.87,0.05,-0.30665,0.00021,18.55095]
[1778175490904,32.11,79836.87,0.05,-0.30623,0.00021,18.54022]
[1778175492904,32.1,79828.76,0.05,-0.3079,0.00021,18.58285]
[1778175494047,32.1,79824.7,0.05,-0.30874,0.00021,18.60406]
[1778175494960,32.1,79822.01,0.05,-0.30929,0.00021,18.618]
[1778175498460,32.1,79824.12,0.05,-0.30883,0.00021,18.60646]
[1778175498942,32.1,79824.12,0.05,-0.30883,0.00021,18.60646]
[1778175499009,32.1,79833.48,0.05,-0.30688,0.00021,18.557]
[1778175499665,32.1,79833.48,0.05,-0.30688,0.00021,18.557]
[1778175499719,32.1,79833.48,0.05,-0.30688,0.00021,18.557]
[1778175499730,32.1,79839.9,0.05,-0.30555,0.00021,18.52281]
[1778175500193,32.1,79839.9,0.05,-0.30555,0.00021,18.52281]
[1778175500971,32.09,79850.09,0.05,-0.30344,0.00021,18.46815]
[1778175502505,32.09,79852.63,0.05,-0.30292,0.00021,18.45449]
[1778175502536,32.09,79852.63,0.05,-0.30292,0.00021,18.45449]
[1778175503752,32.09,79849.03,0.05,-0.30366,0.00021,18.47384]
[1778175503799,32.09,79849.03,0.05,-0.30366,0.00021,18.47384]
[1778175503805,32.09,79849.03,0.05,-0.30366,0.00021,18.47384]
[1778175503818,32.09,79849.03,0.05,-0.30366,0.00021,18.47384]
[1778175505418,32.09,79848.36,0.05,-0.30379,0.00021,18.47728]
[1778175505463,32.09,79848.36,0.05,-0.30379,0.00021,18.47728]
[1778175505861,32.09,79848.36,0.05,-0.30379,0.00021,18.47728]
[1778175505867,32.09,79854.63,0.05,-0.30249,0.00021,18.44338]
[1778175508289,32.09,79855.53,0.05,-0.30231,0.00021,18.43845]
[1778175508318,32.09,79855.53,0.05,-0.30231,0.00021,18.43845]
[1778175509004,32.09,79855.53,0.05,-0.30231,0.00021,18.43845]
[1778175509015,32.09,79851.38,0.05,-0.30316,0.00021,18.46067]
[1778175509987,32.09,79851.38,0.05,-0.30316,0.00021,18.46067]
[1778175509995,32.09,79851.38,0.05,-0.30316,0.00021,18.46067]
[1778175509952,32.09,79842.62,0.05,-0.30496,0.00021,18.50751]
[1778175512055,32.09,79839.78,0.05,-0.3055,0.00021,18.51738]
[1778175512071,32.09,79839.78,0.05,-0.3055,0.00021,18.51738]
[1778175512585,32.09,79839.78,0.05,-0.3055,0.00021,18.51738]
[1778175512615,32.09,79839.78,0.05,-0.3055,0.00021,18.51738]
[1778175514107,32.09,79838.77,0.05,-0.3057,0.00021,18.52263]
[1778175514109,32.09,79838.77,0.05,-0.3057,0.00021,18.52263]
[1778175514137,32.09,79838.77,0.05,-0.3057,0.00021,18.52263]
[1778175514412,32.09,79838.77,0.05,-0.3057,0.00021,18.52251]
[1778175515225,32.09,79838.77,0.05,-0.3057,0.00021,18.52251]
[1778175515419,32.09,79837.39,0.05,-0.30598,0.00021,18.52972]
[1778175520457,32.08,79838.14,0.05,-0.3058,0.00021,18.52514]
[1778175521554,32.08,79838.14,0.05,-0.3058,0.00021,18.52514]
[1778175521604,32.08,79834.75,0.05,-0.3065,0.00021,18.54302]
[1778175522266,32.08,79834.75,0.05,-0.3065,0.00021,18.54302]
[1778175522348,32.08,79834.75,0.05,-0.3065,0.00021,18.54302]
[1778175522384,32.08,79834.75,0.05,-0.3065,0.00021,18.54302]
[1778175522469,32.08,79834.75,0.05,-0.3065,0.00021,18.5429]
[1778175523801,32.08,79824.63,0.05,-0.30859,0.00021,18.59603]
[1778175524820,32.08,79824.63,0.05,-0.30859,0.00021,18.59603]
[1778175524996,32.08,79824.03,0.05,-0.3087,0.00021,18.59901]
[1778175526516,32.08,79823.15,0.05,-0.30888,0.00021,18.60346]
[1778175526588,32.08,79822.98,0.05,-0.30892,0.00021,18.60435]
[1778175530791,32.07,79815.32,0.05,-0.31048,0.00021,18.6436]
[1778175531471,32.07,79815.32,0.05,-0.31048,0.00021,18.6436]
[1778175531552,32.07,79815.32,0.05,-0.31048,0.00021,18.6436]
[1778175532025,32.07,79815.32,0.05,-0.31048,0.00021,18.6436]
[1778175532449,32.07,79815.09,0.05,-0.31052,0.00021,18.64461]
[1778175532685,32.07,79815.09,0.05,-0.31052,0.00021,18.64461]
[1778175532883,32.07,79816.83,0.05,-0.31015,0.00021,18.63535]
[1778175536037,32.06,79822.25,0.05,-0.30901,0.00021,18.60668]
[1778175536217,32.06,79822.31,0.05,-0.30899,0.00021,18.60622]
[1778175536374,32.06,79822.31,0.05,-0.30899,0.00021,18.60622]
[1778175536530,32.06,79822.31,0.05,-0.30899,0.00021,18.60622]
[1778175536622,32.06,79829.2,0.05,-0.30756,0.00021,18.56995]
[1778175537113,32.06,79829.2,0.05,-0.30756,0.00021,18.56995]
[1778175537365,32.06,79829.2,0.05,-0.30756,0.00021,18.56995]
[1778175537398,32.06,79829.2,0.05,-0.30756,0.00021,18.56995]
[1778175538890,32.06,79829.2,0.05,-0.30755,0.00021,18.56981]
[1778175538895,32.06,79829.2,0.05,-0.30755,0.00021,18.56981]
[1778175538975,32.06,79835.3,0.05,-0.30628,0.00021,18.53726]
[1778175543566,32.06,79840.72,0.05,-0.30515,0.00021,18.50812]
[1778175543649,32.06,79846.94,0.05,-0.30386,0.00021,18.47474]
[1778175545061,32.06,79846.94,0.05,-0.30386,0.00021,18.47474]
[1778175545067,32.06,79849.98,0.05,-0.30323,0.00021,18.45822]
[1778175545105,32.06,79849.98,0.05,-0.30323,0.00021,18.45822]
[1778175545155,32.06,79849.98,0.05,-0.30323,0.00021,18.45822]
[1778175545806,32.06,79849.37,0.05,-0.30335,0.00021,18.46144]
[1778175551673,32.05,79851.62,0.05,-0.30287,0.00021,18.44897]
[1778175555701,32.05,79858.48,0.05,-0.30145,0.00021,18.4116]
[1778175559694,32.05,79861.45,0.05,-0.30082,0.00021,18.39504]
[1778175559734,32.05,79861.45,0.05,-0.30082,0.00021,18.39504]
[1778175561504,32.05,79862.3,0.05,-0.30065,0.00021,18.39033]
[1778175561743,32.05,79864.99,0.05,-0.30009,0.00021,18.3755]
[1778175566778,32.05,79862.35,0.05,-0.30061,0.00021,18.38948]
[1778175570920,32.04,79865.1,0.05,-0.30003,0.00021,18.37409]
[1778175571021,32.04,79865.1,0.05,-0.30003,0.00021,18.37409]
[1778175571043,32.04,79866.08,0.05,-0.29979,0.00021,18.36355]
[1778175571127,32.04,79866.08,0.05,-0.29979,0.00021,18.36355]
[1778175571300,32.04,79866.08,0.05,-0.29979,0.00021,18.36355]
[1778175571889,32.04,79866.08,0.05,-0.29979,0.00021,18.36355]
[1778175571917,32.04,79866.08,0.05,-0.29979,0.00021,18.36355]
[1778175573508,32.04,79870.58,0.05,-0.29886,0.00021,18.33864]
[1778175573846,32.04,79870.58,0.05,-0.29886,0.00021,18.33864]
[1778175574070,32.04,79870.58,0.05,-0.29886,0.00021,18.33864]
[1778175573858,32.04,79870.58,0.05,-0.29885,0.00021,18.33854]
[1778175578862,32.04,79869.73,0.05,-0.29901,0.00021,18.34265]
[1778175579922,32.04,79869.73,0.05,-0.29901,0.00021,18.34265]
[1778175582678,32.03,79866.82,0.05,-0.29959,0.00021,18.35824]
[1778175582982,32.03,79866.24,0.05,-0.29971,0.00021,18.36129]
[1778175587985,32.03,79864.19,0.05,-0.30011,0.00021,18.37195]
[1778175593018,32.02,79868.39,0.05,-0.29922,0.00021,18.34828]
[1778175598029,32.02,79864.34,0.05,-0.30003,0.00021,18.36977]
[1778175603050,32.02,79866.96,0.05,-0.29947,0.00021,18.35478]
[1778175608051,32.01,79862.28,0.05,-0.30041,0.00021,18.37971]
[1778175610865,32.01,79862.65,0.05,-0.30032,0.00021,18.3773]
[1778175610912,32.01,79862.65,0.05,-0.30032,0.00021,18.3773]
[1778175611133,32.01,79862.65,0.05,-0.30032,0.00021,18.3773]
[1778175611135,32.01,79864.19,0.05,-0.29999,0.00021,18.36875]
[1778175611220,32.01,79864.19,0.05,-0.29999,0.00021,18.36875]
[1778175611366,32.01,79864.19,0.05,-0.29999,0.00021,18.36875]
[1778175611666,32.01,79864.19,0.05,-0.29999,0.00021,18.36875]
[1778175612125,32.01,79864.19,0.05,-0.29999,0.00021,18.36875]
[1778175612105,32.01,79877.32,0.05,-0.2973,0.0002,18.29657]
[1778175612207,32.01,79877.32,0.05,-0.2973,0.0002,18.29657]
[1778175612565,32.01,79877.32,0.05,-0.2973,0.0002,18.29657]
[1778175612674,32.01,79877.32,0.05,-0.2973,0.0002,18.29657]
[1778175612960,32.01,79877.32,0.05,-0.2973,0.0002,18.29657]
[1778175613084,32.01,79877.32,0.05,-0.2973,0.0002,18.29657]
[1778175613121,32.01,79884.54,0.05,-0.29581,0.0002,18.25614]
[1778175613330,32.01,79884.54,0.05,-0.29581,0.0002,18.25614]
[1778175613418,32.01,79884.54,0.05,-0.29581,0.0002,18.25614]
[1778175613483,32.01,79884.54,0.05,-0.29581,0.0002,18.25614]
[1778175613952,32.01,79884.54,0.05,-0.29581,0.0002,18.25614]
[1778175614118,32.0,79884.54,0.05,-0.2958,0.0002,18.25599]
[1778175614350,32.0,79884.54,0.05,-0.2958,0.0002,18.25599]
[1778175614394,32.0,79884.54,0.05,-0.2958,0.0002,18.25599]
[1778175615101,32.0,79884.54,0.05,-0.2958,0.0002,18.25599]
[1778175615177,32.0,79881.0,0.05,-0.29652,0.0002,18.2755]
[1778175615199,32.0,79881.0,0.05,-0.29652,0.0002,18.2755]
[1778175615369,32.0,79881.0,0.05,-0.29652,0.0002,18.2755]
[1778175615415,32.0,79881.0,0.05,-0.29652,0.0002,18.2755]
[1778175616132,32.0,79881.87,0.05,-0.29634,0.0002,18.27051]
[1778175619194,32.0,79876.87,0.05,-0.29735,0.0002,18.29794]
[1778175619761,32.0,79876.87,0.05,-0.29735,0.0002,18.29794]
[1778175619818,32.0,79876.87,0.05,-0.29735,0.0002,18.29794]
[1778175619955,32.0,79880.35,0.05,-0.29663,0.0002,18.2783]
[1778175621625,32.0,79882.82,0.05,-0.29612,0.0002,18.26443]
[1778175621724,32.0,79882.82,0.05,-0.29612,0.0002,18.26443]
[1778175625427,31.99,79880.14,0.05,-0.29665,0.0002,18.27885]
[1778175625534,31.99,79880.14,0.05,-0.29665,0.0002,18.27885]
[1778175626597,31.99,79884.42,0.05,-0.29577,0.0002,18.25491]
[1778175626626,31.99,79884.42,0.05,-0.29577,0.0002,18.25491]
[1778175627221,31.99,79887.52,0.05,-0.29512,0.0002,18.23733]
[1778175627288,31.99,79887.52,0.05,-0.29512,0.0002,18.23733]
[1778175627426,31.99,79887.52,0.05,-0.29512,0.0002,18.23733]
[1778175627502,31.99,79887.52,0.05,-0.29512,0.0002,18.23733]
[1778175627575,31.99,79887.52,0.05,-0.29512,0.0002,18.23733]
[1778175627651,31.99,79891.62,0.05,-0.29429,0.0002,18.21441]
[1778175629088,31.99,79891.62,0.05,-0.29429,0.0002,18.21441]
[1778175629114,31.99,79891.62,0.05,-0.29429,0.0002,18.21441]
[1778175629419,31.99,79891.62,0.05,-0.29428,0.0002,18.21428]
[1778175629932,31.99,79891.62,0.05,-0.29428,0.0002,18.21428]
[1778175630016,31.99,79897.89,0.05,-0.293,0.0002,18.17889]
[1778175630509,31.99,79897.89,0.05,-0.293,0.0002,18.17889]
[1778175631050,31.99,79897.64,0.05,-0.29301,0.0002,18.17514]
[1778175632760,31.99,79890.04,0.05,-0.29455,0.0002,18.21763]
[1778175638294,31.99,79890.85,0.05,-0.29437,0.0002,18.21262]
[1778175643620,31.98,79886.13,0.05,-0.29532,0.0002,18.23864]
[1778175645866,31.98,79884.68,0.05,-0.29561,0.0002,18.24641]
[1778175645913,31.98,79884.68,0.05,-0.29561,0.0002,18.24641]
[1778175646014,31.98,79877.66,0.05,-0.29704,0.0002,18.2853]
[1778175647334,31.98,79872.77,0.05,-0.29804,0.00021,18.31233]
[1778175647346,31.98,79872.77,0.05,-0.29804,0.00021,18.31233]
[1778175647377,31.98,79872.77,0.05,-0.29804,0.00021,18.31233]
[1778175648048,31.98,79872.77,0.05,-0.29804,0.00021,18.31233]
[1778175648089,31.98,79872.77,0.05,-0.29804,0.00021,18.31233]
[1778175648149,31.98,79873.66,0.05,-0.29785,0.00021,18.30724]
[1778175648325,31.98,79873.66,0.05,-0.29785,0.00021,18.30724]
[1778175649979,31.98,79873.38,0.05,-0.29791,0.00021,18.30878]
[1778175649985,31.98,79873.38,0.05,-0.29791,0.00021,18.30878]
[1778175650121,31.98,79873.02,0.05,-0.29798,0.00021,18.31064]
[1778175655455,31.98,79873.91,0.05,-0.29778,0.00021,18.30533]
[1778175660315,31.97,79874.68,0.05,-0.2976,0.00021,18.30055]
[1778175660527,31.97,79874.68,0.05,-0.2976,0.00021,18.30055]
[1778175660567,31.97,79874.68,0.05,-0.2976,0.00021,18.30055]
[1778175660668,31.97,79879.19,0.05,-0.29668,0.0002,18.27547]
[1778175663578,31.97,79886.17,0.05,-0.29524,0.0002,18.23627]
[1778175667712,31.97,79886.61,0.05,-0.29514,0.0002,18.2336]
[1778175667737,31.97,79886.61,0.05,-0.29514,0.0002,18.2336]
[1778175667895,31.97,79886.61,0.05,-0.29514,0.0002,18.2336]
[1778175667996,31.97,79886.13,0.05,-0.29522,0.0002,18.23594]
[1778175671192,31.96,79894.61,0.05,-0.29348,0.0002,18.18817]
[1778175671397,31.96,79894.61,0.05,-0.29348,0.0002,18.18817]
[1778175671570,31.96,79894.61,0.05,-0.29348,0.0002,18.18817]
[1778175671644,31.96,79894.61,0.05,-0.29348,0.0002,18.18817]
[1778175671712,31.96,79894.61,0.05,-0.29348,0.0002,18.18817]
[1778175671767,31.96,79894.61,0.05,-0.29348,0.0002,18.18817]
[1778175671866,31.96,79902.85,0.05,-0.29181,0.0002,18.14169]
[1778175672377,31.96,79902.85,0.05,-0.29181,0.0002,18.14169]
[1778175672418,31.96,79902.85,0.05,-0.29181,0.0002,18.14169]
[1778175672629,31.96,79902.85,0.05,-0.29181,0.0002,18.14169]
[1778175672658,31.96,79902.85,0.05,-0.29181,0.0002,18.14169]
[1778175672665,31.96,79902.85,0.05,-0.29181,0.0002,18.14169]
[1778175672702,31.96,79909.93,0.05,-0.29037,0.0002,18.10133]
[1778175673630,31.96,79909.93,0.05,-0.29037,0.0002,18.10133]
[1778175673655,31.96,79909.93,0.05,-0.29037,0.0002,18.10133]
[1778175673866,31.96,79909.93,0.05,-0.29037,0.0002,18.10133]
[1778175673899,31.96,79909.93,0.05,-0.29037,0.0002,18.10133]
[1778175674050,31.96,79909.93,0.05,-0.29037,0.0002,18.10133]
[1778175674669,31.96,79911.24,0.05,-0.2901,0.0002,18.09381]
[1778175675168,31.96,79914.8,0.05,-0.28937,0.0002,18.07344]
[1778175676425,31.96,79915.15,0.05,-0.2893,0.0002,18.0714]
[1778175679770,31.96,79915.46,0.05,-0.28923,0.0002,18.06949]
[1778175684040,31.96,79913.13,0.05,-0.2897,0.0002,18.08256]
[1778175684084,31.96,79913.13,0.05,-0.2897,0.0002,18.08256]
[1778175689091,31.96,79917.21,0.05,-0.28886,0.0002,18.05893]
[1778175694098,31.96,79917.5,0.05,-0.28875,0.0002,18.05172]
[1778175699124,31.95,79920.94,0.05,-0.28804,0.0002,18.03153]
[1778175704175,31.95,79919.85,0.05,-0.28824,0.0002,18.03733]
[1778175709180,31.95,79925.03,0.05,-0.28718,0.0002,18.00715]
[1778175711958,31.95,79923.81,0.05,-0.28742,0.0002,18.01397]
[1778175714210,31.95,79922.87,0.05,-0.28761,0.0002,18.01924]
[1778175718266,31.94,79915.49,0.05,-0.28909,0.0002,18.06126]
[1778175723281,31.94,79918.42,0.05,-0.28849,0.0002,18.04427]
[1778175728305,31.94,79911.43,0.05,-0.2899,0.0002,18.08422]
[1778175731159,31.94,79918.53,0.05,-0.28846,0.0002,18.04339]
[1778175736180,31.94,79917.93,0.05,-0.28857,0.0002,18.04666]
[1778175741181,31.94,79916.29,0.05,-0.28889,0.0002,18.05561]
[1778175743283,31.94,79913.42,0.05,-0.28946,0.0002,18.07185]
[1778175743248,31.94,79903.5,0.05,-0.29148,0.0002,18.12829]
[1778175743332,31.94,79903.5,0.05,-0.29148,0.0002,18.12829]
[1778175743398,31.94,79903.5,0.05,-0.29148,0.0002,18.12829]
[1778175744183,31.94,79903.5,0.05,-0.29148,0.0002,18.12829]
[1778175744619,31.94,79903.57,0.05,-0.29146,0.0002,18.12788]
[1778175744621,31.94,79903.57,0.05,-0.29146,0.0002,18.12788]
[1778175745278,31.94,79903.58,0.05,-0.29146,0.0002,18.12777]
[1778175750301,31.93,79904.63,0.05,-0.29124,0.0002,18.12153]
[1778175755316,31.93,79901.09,0.05,-0.2919,0.0002,18.13614]
[1778175755898,31.93,79901.09,0.05,-0.2919,0.0002,18.13614]
[1778175755947,31.93,79901.09,0.05,-0.2919,0.0002,18.13614]
[1778175755951,31.93,79901.09,0.05,-0.2919,0.0002,18.13614]
[1778175756035,31.93,79901.09,0.05,-0.2919,0.0002,18.13614]
[1778175756234,31.93,79904.36,0.05,-0.29124,0.0002,18.11753]
[1778175756459,31.93,79904.36,0.05,-0.29124,0.0002,18.11753]
[1778175756512,31.93,79904.36,0.05,-0.29124,0.0002,18.11753]
[1778175758144,31.93,79915.35,0.05,-0.289,0.0002,18.05464]
[1778175759088,31.93,79915.35,0.05,-0.289,0.0002,18.05464]
[1778175759126,31.93,79915.35,0.05,-0.289,0.0002,18.05464]
[1778175765237,31.93,79913.63,0.05,-0.28933,0.0002,18.06388]
[1778175771391,31.92,79919.1,0.05,-0.28819,0.0002,18.03169]
[1778175779723,31.92,79915.47,0.05,-0.2889,0.0002,18.05167]
[1778175780298,31.92,79915.38,0.05,-0.28891,0.0002,18.05208]
[1778175781669,31.92,79914.21,0.05,-0.28914,0.0002,18.05868]
[1778175781698,31.92,79914.21,0.05,-0.28914,0.0002,18.05868]
[1778175781780,31.92,79914.21,0.05,-0.28914,0.0002,18.05868]
[1778175782313,31.91,79910.74,0.05,-0.28984,0.0002,18.07841]
[1778175783367,31.91,79905.4,0.05,-0.29093,0.0002,18.10883]
[1778175783448,31.91,79905.4,0.05,-0.29093,0.0002,18.10883]
[1778175783523,31.91,79905.4,0.05,-0.29093,0.0002,18.10883]
[1778175783664,31.91,79905.4,0.05,-0.29093,0.0002,18.10883]
[1778175783771,31.91,79905.4,0.05,-0.29093,0.0002,18.10883]
[1778175784330,31.91,79901.91,0.05,-0.29163,0.0002,18.12855]
[1778175785099,31.91,79901.91,0.05,-0.29163,0.0002,18.12855]
[1778175785249,31.91,79901.91,0.05,-0.29163,0.0002,18.12855]
[1778175785260,31.91,79901.91,0.05,-0.29163,0.0002,18.12855]
[1778175785333,31.91,79889.11,0.05,-0.29425,0.0002,18.20079]
[1778175787856,31.91,79884.89,0.05,-0.2951,0.0002,18.22419]
[1778175787902,31.91,79884.89,0.05,-0.2951,0.0002,18.22419]
[1778175790421,31.91,79884.3,0.05,-0.29521,0.0002,18.22707]
[1778175790448,31.91,79884.3,0.05,-0.29521,0.0002,18.22707]
[1778175790562,31.91,79884.3,0.05,-0.29521,0.0002,18.22707]
[1778175790568,31.91,79884.3,0.05,-0.29521,0.0002,18.22707]
[1778175791376,31.91,79885.96,0.05,-0.29486,0.0002,18.21764]
[1778175792341,31.91,79885.96,0.05,-0.29486,0.0002,18.21764]
[1778175792369,31.91,79885.96,0.05,-0.29486,0.0002,18.21764]
[1778175793812,31.91,79887.49,0.05,-0.29454,0.0002,18.20881]
[1778175793869,31.91,79887.49,0.05,-0.29454,0.0002,18.20881]
[1778175793889,31.91,79887.49,0.05,-0.29454,0.0002,18.20881]
[1778175793913,31.91,79887.49,0.05,-0.29454,0.0002,18.20881]
[1778175794024,31.91,79887.49,0.05,-0.29454,0.0002,18.20881]
[1778175794044,31.91,79887.49,0.05,-0.29454,0.0002,18.20881]
[1778175794396,31.91,79886.13,0.05,-0.29481,0.0002,18.21633]
[1778175795809,31.91,79891.05,0.05,-0.2938,0.0002,18.18857]
[1778175796108,31.91,79891.05,0.05,-0.2938,0.0002,18.18857]
[1778175798904,31.9,79897.83,0.05,-0.29241,0.0002,18.15006]
[1778175801387,31.9,79901.43,0.05,-0.29167,0.0002,18.12944]
[1778175807301,31.9,79896.28,0.05,-0.29269,0.0002,18.15773]
[1778175808437,31.9,79896.28,0.05,-0.29269,0.0002,18.15773]
[1778175809419,31.9,79895.52,0.05,-0.29284,0.0002,18.16191]
[1778175811929,31.9,79894.67,0.05,-0.29297,0.0002,18.16141]
[1778175812174,31.89,79896.0,0.05,-0.29269,0.0002,18.15379]
[1778175813244,31.89,79902.74,0.05,-0.29131,0.0002,18.11547]
[1778175819386,31.89,79901.26,0.05,-0.2916,0.0002,18.1235]
[1778175824407,31.89,79899.86,0.05,-0.29188,0.0002,18.13113]
[1778175824714,31.89,79899.86,0.05,-0.29188,0.0002,18.13113]
[1778175824833,31.89,79899.86,0.05,-0.29188,0.0002,18.13113]
[1778175829833,31.89,79900.92,0.05,-0.29165,0.0002,18.12486]
[1778175834846,31.89,79902.45,0.05,-0.29133,0.0002,18.11592]
[1778175839877,31.89,79904.61,0.05,-0.29088,0.0002,18.10342]
[1778175844892,31.88,79905.62,0.05,-0.29067,0.0002,18.0975]
[1778175849933,31.88,79902.82,0.05,-0.29124,0.0002,18.11329]
[1778175854991,31.88,79904.63,0.05,-0.29086,0.0002,18.10276]
[1778175860009,31.88,79899.21,0.05,-0.29196,0.0002,18.13337]
[1778175861834,31.88,79895.48,0.05,-0.29272,0.0002,18.15442]
[1778175861949,31.88,79895.48,0.05,-0.29272,0.0002,18.15442]
[1778175862800,31.88,79900.48,0.05,-0.2917,0.0002,18.12608]
[1778175862829,31.88,79900.48,0.05,-0.2917,0.0002,18.12608]
[1778175868926,31.88,79904.91,0.05,-0.29078,0.0002,18.10054]
[1778175870195,31.88,79904.91,0.05,-0.29078,0.0002,18.10054]
[1778175870387,31.88,79904.71,0.05,-0.29082,0.0002,18.10159]
[1778175872407,31.88,79895.35,0.05,-0.29269,0.0002,18.14957]
[1778175877431,31.88,79891.83,0.05,-0.2934,0.0002,18.16929]
[1778175877466,31.88,79885.5,0.05,-0.2947,0.0002,18.20486]
[1778175878394,31.88,79885.5,0.05,-0.2947,0.0002,18.20486]
[1778175878427,31.88,79885.5,0.05,-0.2947,0.0002,18.20486]
[1778175879864,31.88,79885.5,0.05,-0.29469,0.0002,18.20475]
[1778175880391,31.88,79882.87,0.05,-0.29523,0.00021,18.21945]
[1778175881927,31.87,79883.07,0.05,-0.29519,0.00021,18.21827]
[1778175881941,31.87,79883.07,0.05,-0.29519,0.00021,18.21827]
[1778175882158,31.87,79883.07,0.05,-0.29519,0.00021,18.21827]
[1778175882195,31.87,79883.07,0.05,-0.29519,0.00021,18.21827]
[1778175882200,31.87,79883.03,0.05,-0.29519,0.00021,18.21844]
[1778175887994,31.87,79880.05,0.05,-0.2958,0.00021,18.23489]
[1778175893900,31.87,79881.71,0.05,-0.29545,0.00021,18.22535]
[1778175899136,31.87,79881.58,0.05,-0.29546,0.00021,18.22563]
[1778175902426,31.87,79882.13,0.05,-0.29534,0.00021,18.22243]
[1778175902488,31.87,79882.13,0.05,-0.29534,0.00021,18.22243]
[1778175902491,31.87,79881.19,0.05,-0.29553,0.00021,18.22763]
[1778175902544,31.87,79881.19,0.05,-0.29553,0.00021,18.22763]
[1778175903834,31.87,79881.16,0.05,-0.29554,0.00021,18.22775]
[1778175903866,31.87,79881.16,0.05,-0.29554,0.00021,18.22775]
[1778175904576,31.87,79883.84,0.05,-0.29498,0.00021,18.21265]
[1778175904766,31.87,79883.84,0.05,-0.29498,0.00021,18.21265]
[1778175905430,31.87,79894.28,0.05,-0.29284,0.0002,18.1538]
[1778175907125,31.87,79899.02,0.05,-0.29187,0.0002,18.12688]
[1778175908453,31.87,79899.02,0.05,-0.29187,0.0002,18.12686]
[1778175908491,31.87,79899.02,0.05,-0.29187,0.0002,18.12686]
[1778175908469,31.87,79905.49,0.05,-0.29055,0.0002,18.09004]
[1778175908700,31.87,79905.49,0.05,-0.29055,0.0002,18.09004]
[1778175909419,31.87,79905.49,0.05,-0.29055,0.0002,18.09004]
[1778175909420,31.87,79906.73,0.05,-0.2903,0.0002,18.08291]
[1778175909878,31.87,79906.73,0.05,-0.2903,0.0002,18.08291]
[1778175910617,31.87,79906.73,0.05,-0.2903,0.0002,18.08287]
[1778175910657,31.87,79906.73,0.05,-0.2903,0.0002,18.08287]
[1778175914320,31.86,79914.76,0.05,-0.28866,0.0002,18.03661]
[1778175914372,31.86,79914.76,0.05,-0.28866,0.0002,18.03661]
[1778175914410,31.86,79914.76,0.05,-0.28866,0.0002,18.03661]
[1778175914887,31.86,79915.59,0.05,-0.28849,0.0002,18.03179]
[1778175914891,31.86,79915.59,0.05,-0.28849,0.0002,18.03179]
[1778175915249,31.86,79915.59,0.05,-0.28848,0.0002,18.0317]
[1778175919563,31.86,79918.98,0.05,-0.28779,0.0002,18.01189]
[1778175926055,31.86,79923.07,0.05,-0.28695,0.0002,17.98799]
[1778175931365,31.86,79919.07,0.05,-0.28771,0.0002,18.00573]
[1778175933189,31.86,79919.74,0.05,-0.28757,0.0002,18.0018]
[1778175933256,31.86,79919.74,0.05,-0.28757,0.0002,18.0018]
[1778175933358,31.86,79919.74,0.05,-0.28757,0.0002,18.0018]
[1778175933389,31.86,79917.75,0.05,-0.28797,0.0002,18.01322]
[1778175938413,31.86,79917.89,0.05,-0.28793,0.0002,18.01203]
[1778175941818,31.85,79914.62,0.05,-0.28859,0.0002,18.03064]
[1778175941854,31.85,79914.62,0.05,-0.28859,0.0002,18.03064]
[1778175943719,31.85,79906.15,0.05,-0.2903,0.0002,18.07901]
[1778175943891,31.85,79906.15,0.05,-0.2903,0.0002,18.07901]
[1778175943921,31.85,79906.15,0.05,-0.2903,0.0002,18.07901]
[1778175945578,31.85,79899.66,0.05,-0.29162,0.0002,18.11574]
[1778175945611,31.85,79899.66,0.05,-0.29162,0.0002,18.11574]
[1778175947383,31.85,79900.87,0.05,-0.29137,0.0002,18.10871]
[1778175947550,31.85,79900.87,0.05,-0.29137,0.0002,18.10871]
[1778175947563,31.85,79907.26,0.05,-0.29006,0.0002,18.07209]
[1778175947615,31.85,79907.26,0.05,-0.29006,0.0002,18.07209]
[1778175947764,31.85,79907.26,0.05,-0.29006,0.0002,18.07209]
[1778175948482,31.85,79907.68,0.05,-0.28997,0.0002,18.06954]
[1778175948590,31.85,79907.68,0.05,-0.28997,0.0002,18.06954]
[1778175948595,31.85,79907.68,0.05,-0.28997,0.0002,18.06954]
[1778175949491,31.85,79911.97,0.05,-0.28909,0.0002,18.04482]
[1778175949850,31.85,79911.97,0.05,-0.28909,0.0002,18.04482]
[1778175949869,31.85,79911.97,0.05,-0.28909,0.0002,18.04482]
[1778175950496,31.85,79915.54,0.05,-0.28836,0.0002,18.0242]
[1778175950979,31.85,79915.54,0.05,-0.28836,0.0002,18.0242]
[1778175951000,31.85,79915.54,0.05,-0.28836,0.0002,18.0242]
[1778175952960,31.85,79917.39,0.05,-0.28798,0.0002,18.01338]
[1778175953002,31.85,79917.39,0.05,-0.28798,0.0002,18.01338]
[1778175958552,31.84,79921.74,0.05,-0.28709,0.0002,17.98787]
[1778175959087,31.84,79921.74,0.05,-0.28709,0.0002,17.98787]
[1778175959559,31.84,79921.45,0.05,-0.28714,0.0002,17.9895]
[1778175965067,31.84,79923.94,0.05,-0.28663,0.0002,17.97484]
[1778175965110,31.84,79923.94,0.05,-0.28663,0.0002,17.97484]
[1778175965129,31.84,79923.94,0.05,-0.28663,0.0002,17.97484]
[1778175965202,31.84,79923.94,0.05,-0.28663,0.0002,17.97484]
[1778175965274,31.84,79924.04,0.05,-0.28661,0.0002,17.97422]
[1778175969228,31.84,79926.52,0.05,-0.2861,0.0002,17.95967]
[1778175969259,31.84,79926.52,0.05,-0.2861,0.0002,17.95967]
[1778175970316,31.84,79929.35,0.05,-0.28553,0.0002,17.94317]
[1778175970323,31.84,79929.35,0.05,-0.28553,0.0002,17.94317]
[1778175970425,31.84,79928.29,0.05,-0.28574,0.0002,17.94931]
[1778175976209,31.84,79927.83,0.05,-0.28583,0.0002,17.95186]
[1778175981356,31.84,79923.58,0.05,-0.28668,0.0002,17.97628]
[1778175985349,31.84,79930.2,0.05,-0.28533,0.0002,17.93739]
[1778175990493,31.83,79926.68,0.05,-0.28602,0.0002,17.95722]
[1778175992362,31.83,79926.46,0.05,-0.28606,0.0002,17.95835]
[1778175992477,31.83,79926.46,0.05,-0.28606,0.0002,17.95835]
[1778175992569,31.83,79921.28,0.05,-0.28706,0.0002,17.98303]
[1778175992819,31.83,79921.28,0.05,-0.28706,0.0002,17.98303]
[1778175992852,31.83,79921.28,0.05,-0.28706,0.0002,17.98303]
[1778175993831,31.83,79919.28,0.05,-0.28746,0.0002,17.9946]
[1778175993861,31.83,79919.28,0.05,-0.28746,0.0002,17.9946]
[1778175995077,31.83,79916.1,0.05,-0.2881,0.0002,18.01271]
[1778175995165,31.83,79916.1,0.05,-0.2881,0.0002,18.01271]
[1778176001492,31.82,79918.66,0.05,-0.28755,0.0002,17.99713]
[1778176003783,31.82,79916.43,0.05,-0.28799,0.0002,18.00957]
[1778176003823,31.82,79916.43,0.05,-0.28799,0.0002,18.00957]
[1778176004690,31.82,79916.43,0.05,-0.28799,0.0002,18.00942]
[1778176004717,31.82,79916.43,0.05,-0.28799,0.0002,18.00942]
[1778176005373,31.82,79916.43,0.05,-0.28799,0.0002,18.00942]
[1778176005437,31.82,79918.74,0.05,-0.28751,0.0002,17.99576]
[1778176010998,31.81,79920.37,0.05,-0.28715,0.0002,17.98557]
[1778176013606,31.81,79921.27,0.05,-0.28696,0.0002,17.98006]
[1778176013750,31.81,79921.43,0.05,-0.28693,0.0002,17.97914]
[1778176014020,31.81,79922.06,0.05,-0.28679,0.0002,17.97534]
[1778176019055,31.81,79919.85,0.05,-0.28722,0.0002,17.98745]
[1778176025097,31.8,79920.3,0.05,-0.28708,0.0002,17.98351]
[1778176025939,31.8,79920.3,0.05,-0.28708,0.0002,17.98351]
[1778176026240,31.8,79920.25,0.05,-0.28709,0.0002,17.98359]
[1778176032732,31.8,79920.55,0.05,-0.28701,0.0002,17.98134]
[1778176038191,31.79,79923.82,0.05,-0.28633,0.0002,17.96186]
[1778176043225,31.79,79924.39,0.05,-0.2862,0.0002,17.95825]
[1778176048261,31.79,79925.68,0.05,-0.28593,0.0002,17.95046]
[1778176049004,31.79,79925.68,0.05,-0.28593,0.0002,17.95046]
[1778176049318,31.79,79925.68,0.05,-0.28593,0.0002,17.95046]
[1778176049431,31.79,79925.68,0.05,-0.28593,0.0002,17.95046]
[1778176049459,31.79,79925.68,0.05,-0.28593,0.0002,17.95046]
[1778176049482,31.79,79935.98,0.05,-0.28385,0.0002,17.8902]
[1778176049836,31.79,79935.98,0.05,-0.28385,0.0002,17.8902]
[1778176050085,31.79,79935.98,0.05,-0.28385,0.0002,17.8902]
[1778176050451,31.79,79935.98,0.05,-0.28385,0.0002,17.8902]
[1778176050491,31.79,79935.98,0.05,-0.28385,0.0002,17.8902]
[1778176050496,31.79,79943.77,0.05,-0.28227,0.0002,17.84431]
[1778176051013,31.79,79943.77,0.05,-0.28227,0.0002,17.84431]
[1778176051056,31.79,79943.77,0.05,-0.28227,0.0002,17.84431]
[1778176051284,31.79,79943.77,0.05,-0.28222,0.0002,17.83892]
[1778176051959,31.79,79943.77,0.05,-0.28222,0.0002,17.83892]
[1778176052003,31.79,79943.77,0.05,-0.28222,0.0002,17.83892]
[1778176052139,31.79,79943.77,0.05,-0.28222,0.0002,17.83892]
[1778176052246,31.79,79943.77,0.05,-0.28222,0.0002,17.83892]
[1778176052657,31.79,79943.77,0.05,-0.28222,0.0002,17.83892]
[1778176052295,31.79,79938.05,0.05,-0.28337,0.0002,17.87253]
[1778176052990,31.79,79938.05,0.05,-0.28337,0.0002,17.87253]
[1778176053028,31.79,79938.05,0.05,-0.28337,0.0002,17.87253]
[1778176053298,31.79,79938.05,0.05,-0.28337,0.0002,17.87245]
[1778176053896,31.79,79938.05,0.05,-0.28337,0.0002,17.87245]
[1778176053916,31.79,79938.05,0.05,-0.28337,0.0002,17.87245]
[1778176054349,31.79,79933.32,0.05,-0.28433,0.0002,17.9002]
[1778176054760,31.79,79933.32,0.05,-0.28433,0.0002,17.9002]
[1778176054807,31.79,79933.32,0.05,-0.28433,0.0002,17.9002]
[1778176055018,31.79,79933.32,0.05,-0.28433,0.0002,17.9002]
[1778176055619,31.78,79932.31,0.05,-0.28452,0.0002,17.90588]
[1778176058884,31.78,79935.75,0.05,-0.28382,0.0002,17.88532]
[1778176058889,31.78,79935.75,0.05,-0.28382,0.0002,17.88532]
[1778176059150,31.78,79935.75,0.05,-0.28382,0.0002,17.88532]
[1778176059186,31.78,79935.75,0.05,-0.28382,0.0002,17.88532]
[1778176059339,31.78,79935.83,0.05,-0.2838,0.0002,17.88485]
[1778176063585,31.78,79942.76,0.05,-0.28238,0.0002,17.84334]
[1778176064981,31.78,79942.76,0.05,-0.28237,0.0002,17.84326]
[1778176066579,31.78,79945.93,0.05,-0.28174,0.0002,17.82454]
[1778176066738,31.78,79946.12,0.05,-0.2817,0.0002,17.82335]
[1778176066768,31.78,79946.12,0.05,-0.2817,0.0002,17.82335]
[1778176071686,31.78,79936.57,0.05,-0.28361,0.0002,17.87927]
[1778176072314,31.78,79936.57,0.05,-0.28361,0.0002,17.87927]
[1778176072347,31.78,79936.57,0.05,-0.28361,0.0002,17.87927]
[1778176072988,31.78,79936.57,0.05,-0.28361,0.0002,17.87917]
[1778176073022,31.78,79936.57,0.05,-0.28361,0.0002,17.87917]
[1778176078462,31.77,79938.19,0.05,-0.28326,0.0002,17.86907]
[1778176083480,31.77,79940.77,0.05,-0.28272,0.0002,17.8533]
[1778176083500,31.77,79940.77,0.05,-0.28272,0.0002,17.8533]
[1778176083636,31.77,79940.77,0.05,-0.28272,0.0002,17.8533]
[1778176083657,31.77,79940.77,0.05,-0.28272,0.0002,17.8533]
[1778176083647,31.77,79941.28,0.05,-0.28261,0.0002,17.85018]
[1778176087668,31.77,79944.65,0.05,-0.28192,0.0002,17.82997]
[1778176087693,31.77,79944.65,0.05,-0.28192,0.0002,17.82997]
[1778176087702,31.77,79938.36,0.05,-0.28319,0.0002,17.86699]
[1778176088625,31.77,79938.36,0.05,-0.28319,0.0002,17.86699]
[1778176088645,31.77,79938.36,0.05,-0.28319,0.0002,17.86699]
[1778176089364,31.77,79937.1,0.05,-0.28344,0.0002,17.87429]
[1778176089402,31.77,79937.1,0.05,-0.28344,0.0002,17.87429]
[1778176089714,31.77,79937.1,0.05,-0.28344,0.0002,17.87429]
[1778176090557,31.76,79935.1,0.05,-0.28384,0.0002,17.88579]
[1778176095628,31.76,79932.34,0.05,-0.28438,0.0002,17.9015]
[1778176100630,31.76,79927.42,0.05,-0.28535,0.0002,17.9295]
[1778176101376,31.76,79927.42,0.05,-0.28535,0.0002,17.9295]
[1778176101402,31.76,79927.42,0.05,-0.28535,0.0002,17.9295]
[1778176102068,31.76,79927.02,0.05,-0.28542,0.0002,17.9317]
[1778176102645,31.76,79917.08,0.05,-0.28744,0.0002,17.98939]
[1778176105876,31.75,79915.39,0.05,-0.28777,0.0002,17.99869]
[1778176105910,31.75,79915.39,0.05,-0.28777,0.0002,17.99869]
[1778176106392,31.75,79915.39,0.05,-0.28777,0.0002,17.99869]
[1778176106407,31.75,79915.39,0.05,-0.28777,0.0002,17.99869]
[1778176107427,31.75,79915.57,0.05,-0.28772,0.0002,17.99747]
[1778176107451,31.75,79915.57,0.05,-0.28772,0.0002,17.99747]
[1778176107678,31.75,79908.84,0.05,-0.28909,0.0002,18.03617]
[1778176109684,31.75,79908.69,0.05,-0.28911,0.0002,18.03683]
[1778176109693,31.75,79908.09,0.05,-0.28923,0.0002,18.04013]
[1778176112356,31.75,79901.58,0.05,-0.29051,0.0002,18.0721]
[1778176112362,31.75,79901.58,0.05,-0.29051,0.0002,18.0721]
[1778176112381,31.75,79901.58,0.05,-0.29051,0.0002,18.0721]
[1778176115800,31.74,79901.05,0.05,-0.29059,0.0002,18.07446]
[1778176115840,31.74,79901.05,0.05,-0.29059,0.0002,18.07446]
[1778176116470,31.74,79901.05,0.05,-0.29059,0.0002,18.07446]
[1778176116571,31.74,79902.82,0.05,-0.29023,0.0002,18.06418]
[1778176122221,31.74,79905.11,0.05,-0.28974,0.0002,18.0504]
[1778176123343,31.74,79906.07,0.05,-0.28954,0.0002,18.04488]
[1778176124636,31.74,79904.39,0.05,-0.28988,0.0002,18.0543]
[1778176124695,31.74,79904.39,0.05,-0.28988,0.0002,18.0543]
[1778176124701,31.74,79904.39,0.05,-0.28988,0.0002,18.0543]
[1778176124799,31.74,79903.18,0.05,-0.29012,0.0002,18.06112]
[1778176130046,31.73,79899.45,0.05,-0.29087,0.0002,18.08216]
[1778176135638,31.73,79903.09,0.05,-0.29011,0.0002,18.06076]
[1778176137742,31.73,79904.52,0.05,-0.28981,0.0002,18.05247]
[1778176137903,31.73,79898.17,0.05,-0.29111,0.0002,18.08874]
[1778176139395,31.73,79898.17,0.05,-0.29111,0.0002,18.08874]
[1778176139516,31.73,79898.17,0.05,-0.29111,0.0002,18.08874]
[1778176139570,31.73,79896.99,0.05,-0.29135,0.0002,18.09537]
[1778176141167,31.73,79896.99,0.05,-0.29135,0.0002,18.09537]
[1778176142549,31.73,79896.79,0.05,-0.29138,0.0002,18.09635]
[1778176142636,31.73,79896.79,0.05,-0.29138,0.0002,18.09635]
[1778176142721,31.73,79894.89,0.05,-0.29177,0.00021,18.10711]
[1778176142828,31.73,79894.89,0.05,-0.29177,0.00021,18.10711]
[1778176142895,31.73,79894.89,0.05,-0.29177,0.00021,18.10711]
[1778176143865,31.73,79889.39,0.05,-0.2929,0.00021,18.13842]
[1778176144088,31.73,79889.39,0.05,-0.2929,0.00021,18.13842]
[1778176144702,31.73,79889.39,0.05,-0.2929,0.00021,18.13842]
[1778176144317,31.73,79878.37,0.05,-0.29516,0.00021,18.20058]
[1778176144886,31.73,79878.37,0.05,-0.29516,0.00021,18.20058]
[1778176144946,31.73,79878.37,0.05,-0.29516,0.00021,18.20058]
[1778176145892,31.73,79878.37,0.05,-0.29516,0.00021,18.20058]
[1778176145929,31.73,79878.37,0.05,-0.29516,0.00021,18.20058]
[1778176151747,31.72,79870.87,0.05,-0.29668,0.00021,18.2418]
[1778176155554,31.72,79869.07,0.05,-0.29705,0.00021,18.25172]
[1778176155588,31.72,79869.14,0.05,-0.29702,0.00021,18.25106]
[1778176160333,31.71,79866.18,0.05,-0.29762,0.00021,18.26704]
[1778176160708,31.71,79866.22,0.05,-0.2976,0.00021,18.26668]
[1778176161715,31.71,79866.22,0.05,-0.2976,0.00021,18.26668]
[1778176161750,31.71,79866.22,0.05,-0.2976,0.00021,18.26668]
[1778176161707,31.71,79856.91,0.05,-0.29953,0.00021,18.31825]
[1778176161969,31.71,79856.91,0.05,-0.29953,0.00021,18.31825]
[1778176161987,31.71,79856.91,0.05,-0.29953,0.00021,18.31825]
[1778176162067,31.71,79856.91,0.05,-0.29953,0.00021,18.31825]
[1778176163073,31.71,79849.91,0.05,-0.30098,0.00021,18.35669]
[1778176164858,31.71,79848.86,0.05,-0.30119,0.00021,18.36227]
[1778176165772,31.71,79848.86,0.05,-0.30119,0.00021,18.36227]
[1778176172307,31.7,79851.45,0.05,-0.30058,0.00021,18.34205]
[1778176172509,31.7,79851.45,0.05,-0.30058,0.00021,18.34205]
[1778176172845,31.7,79851.52,0.05,-0.30056,0.00021,18.34143]
[1778176174150,31.7,79859.66,0.05,-0.29886,0.00021,18.29625]
[1778176175526,31.7,79859.66,0.05,-0.29886,0.00021,18.29625]
[1778176175563,31.7,79859.66,0.05,-0.29886,0.00021,18.29625]
[1778176175807,31.7,79863.26,0.05,-0.2981,0.00021,18.276]
[1778176176159,31.7,79863.26,0.05,-0.2981,0.00021,18.276]
[1778176176489,31.7,79863.26,0.05,-0.2981,0.00021,18.276]
[1778176176712,31.7,79862.89,0.05,-0.29817,0.00021,18.27794]
[1778176177101,31.7,79862.89,0.05,-0.29817,0.00021,18.27794]
[1778176177108,31.7,79862.89,0.05,-0.29817,0.00021,18.27794]
[1778176177195,31.7,79862.98,0.05,-0.29816,0.00021,18.27744]
[1778176178238,31.7,79862.98,0.05,-0.29816,0.00021,18.27744]
[1778176178246,31.7,79862.98,0.05,-0.29816,0.00021,18.27744]
[1778176178248,31.7,79862.98,0.05,-0.29816,0.00021,18.27744]
[1778176184222,31.69,79865.11,0.05,-0.29769,0.00021,18.26486]
[1778176187771,31.69,79865.91,0.05,-0.29752,0.00021,18.2602]
[1778176187801,31.69,79865.91,0.05,-0.29752,0.00021,18.2602]
[1778176188636,31.69,79866.11,0.05,-0.29747,0.00021,18.25899]
[1778176188637,31.69,79866.11,0.05,-0.29747,0.00021,18.25899]
[1778176188731,31.69,79866.11,0.05,-0.29747,0.00021,18.25899]
[1778176188773,31.69,79866.11,0.05,-0.29747,0.00021,18.25899]
[1778176188809,31.69,79864.84,0.05,-0.29773,0.00021,18.26589]
[1778176194293,31.69,79868.28,0.05,-0.297,0.00021,18.24616]
[1778176196657,31.69,79870.07,0.05,-0.29662,0.00021,18.23603]
[1778176196701,31.69,79870.07,0.05,-0.29662,0.00021,18.23603]
[1778176196751,31.69,79870.07,0.05,-0.29662,0.00021,18.23603]
[1778176196759,31.69,79870.07,0.05,-0.29662,0.00021,18.23603]
[1778176197477,31.69,79877.27,0.05,-0.29513,0.00021,18.19539]
[1778176201817,31.69,79877.79,0.05,-0.29501,0.00021,18.19227]
[1778176201847,31.68,79879.7,0.05,-0.29462,0.00021,18.18144]
[1778176202914,31.68,79879.26,0.05,-0.29471,0.00021,18.18389]
[1778176203355,31.68,79877.9,0.05,-0.29499,0.00021,18.19153]
[1778176206557,31.68,79878.0,0.05,-0.29496,0.00021,18.19088]
[1778176206704,31.68,79878.0,0.05,-0.29496,0.00021,18.19088]
[1778176206772,31.68,79878.57,0.05,-0.29484,0.00021,18.18758]
[1778176207052,31.68,79878.57,0.05,-0.29484,0.00021,18.18758]
[1778176208694,31.68,79883.12,0.05,-0.2939,0.00021,18.16182]
[1778176213726,31.68,79884.99,0.05,-0.2935,0.00021,18.15068]
[1778176218746,31.68,79886.57,0.05,-0.29316,0.00021,18.14138]
[1778176223757,31.68,79885.57,0.05,-0.29336,0.00021,18.14675]
[1778176227133,31.67,79884.49,0.05,-0.29357,0.00021,18.15261]
[1778176227161,31.67,79884.49,0.05,-0.29357,0.00021,18.15261]
[1778176227740,31.67,79870.32,0.05,-0.2965,0.00021,18.23254]
[1778176228809,31.67,79870.32,0.05,-0.2965,0.00021,18.23254]
[1778176229861,31.67,79864.47,0.05,-0.2977,0.00021,18.2651]
[1778176230041,31.67,79864.47,0.05,-0.2977,0.00021,18.2651]
[1778176230826,31.67,79866.63,0.05,-0.29725,0.00021,18.25283]
[1778176232804,31.67,79876.85,0.05,-0.29509,0.00021,18.19026]
[1778176234686,31.67,79879.85,0.05,-0.29446,0.00021,18.17306]
[1778176234726,31.67,79879.85,0.05,-0.29446,0.00021,18.17306]
[1778176234763,31.67,79879.85,0.05,-0.29446,0.00021,18.17306]
[1778176234849,31.67,79879.2,0.05,-0.29459,0.00021,18.17674]
[1778176240565,31.67,79882.82,0.05,-0.29383,0.00021,18.15588]
[1778176242506,31.67,79883.58,0.05,-0.29367,0.00021,18.1513]
[1778176242640,31.67,79883.58,0.05,-0.29367,0.00021,18.1513]
[1778176245833,31.66,79891.68,0.05,-0.29199,0.00021,18.10496]
[1778176245866,31.66,79891.68,0.05,-0.29199,0.00021,18.10496]
[1778176246748,31.66,79894.1,0.05,-0.29149,0.00021,18.091]
[1778176246786,31.66,79894.1,0.05,-0.29149,0.00021,18.091]
[1778176247304,31.66,79893.91,0.05,-0.29153,0.00021,18.09209]
[1778176247581,31.66,79893.91,0.05,-0.29153,0.00021,18.09209]
[1778176247624,31.66,79893.91,0.05,-0.29153,0.00021,18.09209]
[1778176247725,31.66,79897.66,0.05,-0.29075,0.00021,18.07041]
[1778176253718,31.66,79899.23,0.05,-0.29042,0.00021,18.06098]
[1778176258766,31.66,79897.63,0.05,-0.29073,0.00021,18.06983]
[1778176261791,31.66,79907.9,0.05,-0.28862,0.0002,18.0104]
[1778176262504,31.66,79907.9,0.05,-0.28862,0.0002,18.0104]
[1778176262517,31.66,79907.9,0.05,-0.28862,0.0002,18.0104]
[1778176262596,31.66,79907.9,0.05,-0.28862,0.0002,18.0104]
[1778176262620,31.66,79907.9,0.05,-0.28862,0.0002,18.0104]
[1778176262807,31.66,79910.12,0.05,-0.28816,0.0002,17.99749]
[1778176264664,31.66,79910.35,0.05,-0.28812,0.0002,17.99611]
[1778176264666,31.66,79910.35,0.05,-0.28812,0.0002,17.99611]
[1778176264835,31.66,79913.28,0.05,-0.28752,0.0002,17.97905]
[1778176269847,31.65,79916.49,0.05,-0.28685,0.0002,17.96021]
[1778176274883,31.65,79922.13,0.05,-0.2857,0.0002,17.92723]
[1778176279921,31.65,79923.48,0.05,-0.28542,0.0002,17.91915]
[1778176284452,31.65,79928.38,0.05,-0.28442,0.0002,17.8902]
[1778176284492,31.65,79928.38,0.05,-0.28442,0.0002,17.8902]
[1778176284953,31.65,79929.11,0.05,-0.28427,0.0002,17.88591]
[1778176287973,31.65,79935.42,0.05,-0.28299,0.0002,17.84857]
[1778176293443,31.65,79938.99,0.05,-0.28222,0.0002,17.82216]
[1778176298868,31.65,79940.13,0.05,-0.28199,0.0002,17.81529]
[1778176299785,31.65,79933.63,0.05,-0.2833,0.0002,17.85367]
[1778176301766,31.65,79924.46,0.05,-0.28516,0.0002,17.90748]
[1778176302180,31.65,79924.46,0.05,-0.28516,0.0002,17.90748]
[1778176302467,31.65,79924.46,0.05,-0.28516,0.0002,17.90748]
[1778176303313,31.65,79924.12,0.05,-0.28522,0.0002,17.90929]
[1778176303940,31.65,79924.12,0.05,-0.28522,0.0002,17.90929]
[1778176303415,31.65,79917.57,0.05,-0.28655,0.0002,17.94761]
[1778176304008,31.65,79917.57,0.05,-0.28655,0.0002,17.94761]
[1778176304232,31.65,79916.62,0.05,-0.28674,0.0002,17.95303]
[1778176305662,31.65,79916.62,0.05,-0.28674,0.0002,17.95303]
[1778176305708,31.65,79916.62,0.05,-0.28674,0.0002,17.95303]
[1778176305711,31.65,79916.62,0.05,-0.28674,0.0002,17.95303]
[1778176305756,31.65,79916.62,0.05,-0.28674,0.0002,17.95303]
[1778176305829,31.65,79916.62,0.05,-0.28674,0.0002,17.95303]
[1778176305857,31.65,79917.71,0.05,-0.28652,0.0002,17.94661]
[1778176309236,31.65,79920.85,0.05,-0.28587,0.0002,17.92803]
[1778176309488,31.65,79920.85,0.05,-0.28587,0.0002,17.92803]
[1778176309720,31.65,79920.85,0.05,-0.28587,0.0002,17.92803]
[1778176309768,31.65,79920.85,0.05,-0.28587,0.0002,17.92803]
[1778176309809,31.64,79920.89,0.05,-0.28586,0.0002,17.92757]
[1778176310884,31.64,79920.89,0.05,-0.28586,0.0002,17.92757]
[1778176310920,31.64,79920.89,0.05,-0.28586,0.0002,17.92757]
[1778176310983,31.64,79902.49,0.05,-0.28961,0.00021,18.03441]
[1778176312767,31.64,79899.44,0.05,-0.29024,0.00021,18.05198]
[1778176312799,31.64,79899.44,0.05,-0.29024,0.00021,18.05198]
[1778176312805,31.64,79899.44,0.05,-0.29024,0.00021,18.05198]
[1778176312829,31.64,79899.44,0.05,-0.29024,0.00021,18.05198]
[1778176312918,31.64,79899.44,0.05,-0.29024,0.00021,18.05198]
[1778176312960,31.64,79896.93,0.05,-0.29075,0.00021,18.06621]
[1778176314258,31.64,79896.93,0.05,-0.29075,0.00021,18.06621]
[1778176314295,31.64,79896.93,0.05,-0.29075,0.00021,18.06621]
[1778176315213,31.64,79897.15,0.05,-0.2907,0.00021,18.06484]
[1778176315936,31.64,79899.15,0.05,-0.29029,0.00021,18.05324]
[1778176317716,31.64,79902.75,0.05,-0.28954,0.00021,18.0324]
[1778176317743,31.64,79902.75,0.05,-0.28954,0.00021,18.0324]
[1778176319119,31.64,79905.83,0.05,-0.28891,0.0002,18.0145]
[1778176319142,31.64,79905.83,0.05,-0.28891,0.0002,18.0145]
[1778176325613,31.64,79904.57,0.05,-0.28915,0.0002,18.02126]
[1778176331891,31.63,79911.38,0.05,-0.28773,0.0002,17.98113]
[1778176331948,31.63,79911.38,0.05,-0.28773,0.0002,17.98113]
[1778176332386,31.63,79906.86,0.05,-0.28865,0.0002,18.00714]
[1778176332411,31.63,79906.86,0.05,-0.28865,0.0002,18.00714]
[1778176333269,31.63,79903.74,0.05,-0.28929,0.00021,18.02519]
[1778176333281,31.63,79903.74,0.05,-0.28929,0.00021,18.02519]
[1778176333358,31.63,79903.74,0.05,-0.28929,0.00021,18.02519]
[1778176333367,31.63,79903.74,0.05,-0.28929,0.00021,18.02519]
[1778176333432,31.63,79900.89,0.05,-0.28987,0.00021,18.04142]
[1778176334650,31.63,79900.89,0.05,-0.28987,0.00021,18.04142]
[1778176334933,31.63,79900.89,0.05,-0.28987,0.00021,18.04142]
[1778176334940,31.63,79900.89,0.05,-0.28987,0.00021,18.04142]
[1778176334963,31.63,79900.89,0.05,-0.28987,0.00021,18.04142]
[1778176334968,31.63,79893.51,0.05,-0.29138,0.00021,18.08383]
[1778176335780,31.63,79893.51,0.05,-0.29138,0.00021,18.08383]
[1778176336771,31.63,79893.66,0.05,-0.29135,0.00021,18.08287]
[1778176336926,31.63,79893.66,0.05,-0.29135,0.00021,18.08287]
[1778176337014,31.63,79895.25,0.05,-0.29102,0.00021,18.07375]
[1778176337663,31.63,79895.25,0.05,-0.29102,0.00021,18.07375]
[1778176337705,31.63,79895.25,0.05,-0.29102,0.00021,18.07375]
[1778176338419,31.63,79897.9,0.05,-0.29047,0.00021,18.05842]
[1778176338444,31.63,79897.9,0.05,-0.29047,0.00021,18.05842]
[1778176338761,31.63,79897.9,0.05,-0.29047,0.00021,18.05842]
[1778176338820,31.63,79898.84,0.05,-0.29028,0.00021,18.05292]
[1778176340060,31.63,79898.84,0.05,-0.29028,0.00021,18.05292]
[1778176340082,31.63,79898.84,0.05,-0.29028,0.00021,18.05292]
[1778176345433,31.63,79899.42,0.05,-0.29014,0.00021,18.04917]
[1778176345453,31.63,79899.42,0.05,-0.29014,0.00021,18.04917]
[1778176346866,31.63,79900.36,0.05,-0.28995,0.00021,18.04359]
[1778176346892,31.63,79900.36,0.05,-0.28995,0.00021,18.04359]
[1778176349231,31.62,79898.75,0.05,-0.29027,0.00021,18.0527]
[1778176349234,31.62,79898.75,0.05,-0.29027,0.00021,18.0527]
[1778176349246,31.62,79898.75,0.05,-0.29027,0.00021,18.0527]
[1778176349459,31.62,79900.81,0.05,-0.28984,0.00021,18.04073]
[1778176352996,31.62,79905.12,0.05,-0.28891,0.00021,18.01043]
[1778176353018,31.62,79905.12,0.05,-0.28891,0.00021,18.01043]
[1778176353165,31.62,79905.12,0.05,-0.28891,0.00021,18.01043]
[1778176353748,31.62,79904.37,0.05,-0.28906,0.00021,18.0146]
[1778176359479,31.62,79906.15,0.05,-0.28868,0.0002,18.00392]
[1778176364513,31.62,79908.19,0.05,-0.28825,0.0002,17.99179]
[1778176369879,31.62,79905.64,0.05,-0.28877,0.00021,18.00633]
[1778176373749,31.61,79904.62,0.05,-0.28897,0.00021,18.01205]
[1778176373792,31.61,79902.34,0.05,-0.28944,0.00021,18.02519]
[1778176374298,31.61,79902.34,0.05,-0.28944,0.00021,18.02519]
[1778176374570,31.61,79902.34,0.05,-0.28944,0.00021,18.02519]
[1778176374577,31.61,79902.34,0.05,-0.28944,0.00021,18.02519]
[1778176374609,31.61,79902.34,0.05,-0.28944,0.00021,18.02519]
[1778176374865,31.61,79902.36,0.05,-0.28943,0.00021,18.02503]
[1778176375364,31.61,79902.36,0.05,-0.28943,0.00021,18.02503]
[1778176375379,31.61,79902.36,0.05,-0.28943,0.00021,18.02503]
[1778176375676,31.61,79902.36,0.05,-0.28943,0.00021,18.02503]
[1778176375800,31.61,79902.36,0.05,-0.28943,0.00021,18.02503]
[1778176375804,31.61,79902.36,0.05,-0.28943,0.00021,18.02503]
[1778176375818,31.61,79902.23,0.05,-0.28945,0.00021,18.02572]
[1778176379496,31.61,79902.76,0.05,-0.28934,0.00021,18.02248]
[1778176379526,31.61,79902.76,0.05,-0.28934,0.00021,18.02248]
[1778176381123,31.61,79902.71,0.05,-0.28935,0.00021,18.02271]
[1778176381262,31.61,79902.71,0.05,-0.28935,0.00021,18.02271]
[1778176381636,31.61,79901.64,0.05,-0.28956,0.00021,18.02878]
[1778176382719,31.61,79901.64,0.05,-0.28956,0.00021,18.02878]
[1778176382937,31.61,79892.64,0.05,-0.29141,0.00021,18.08052]
[1778176383568,31.61,79892.64,0.05,-0.29141,0.00021,18.08052]
[1778176383578,31.61,79892.64,0.05,-0.29141,0.00021,18.08052]
[1778176383961,31.61,79892.64,0.05,-0.29141,0.00021,18.08052]
[1778176384027,31.61,79892.64,0.05,-0.29141,0.00021,18.08052]
[1778176384071,31.61,79892.64,0.05,-0.29141,0.00021,18.08052]
[1778176384024,31.61,79893.47,0.05,-0.29124,0.00021,18.07565]
[1778176384201,31.61,79893.47,0.05,-0.29124,0.00021,18.07565]
[1778176384899,31.61,79900.01,0.05,-0.28989,0.00021,18.03798]
[1778176386024,31.61,79900.01,0.05,-0.28989,0.00021,18.03798]
[1778176386030,31.61,79900.01,0.05,-0.28989,0.00021,18.03798]
[1778176386056,31.61,79900.01,0.05,-0.28989,0.00021,18.03798]
[1778176386669,31.61,79903.0,0.05,-0.28927,0.00021,18.02061]
[1778176387823,31.61,79903.0,0.05,-0.28927,0.00021,18.02061]
[1778176387867,31.61,79903.0,0.05,-0.28927,0.00021,18.02061]
[1778176387876,31.61,79903.0,0.05,-0.28927,0.00021,18.02061]
[1778176387883,31.61,79903.0,0.05,-0.28927,0.00021,18.02061]
[1778176388040,31.61,79903.0,0.05,-0.28927,0.00021,18.02061]
[1778176388063,31.61,79903.0,0.05,-0.28927,0.00021,18.02061]
[1778176387925,31.61,79900.84,0.05,-0.28971,0.00021,18.03299]
[1778176393117,31.61,79898.94,0.05,-0.2901,0.00021,18.04377]
[1778176395362,31.61,79904.14,0.05,-0.28903,0.00021,18.01362]
[1778176395372,31.61,79904.14,0.05,-0.28903,0.00021,18.01362]
[1778176395733,31.61,79907.28,0.05,-0.28838,0.0002,17.99541]
[1778176400067,31.61,79910.18,0.05,-0.28779,0.0002,17.97857]
[1778176400259,31.61,79910.99,0.05,-0.28762,0.0002,17.97384]
[1778176400524,31.61,79910.99,0.05,-0.28762,0.0002,17.97384]
[1778176401078,31.61,79920.86,0.05,-0.2856,0.0002,17.91605]
[1778176402858,31.61,79922.89,0.05,-0.28519,0.0002,17.90413]
[1778176408834,31.6,79927.94,0.05,-0.28414,0.0002,17.87396]
[1778176413869,31.6,79926.92,0.05,-0.2843,0.0002,17.87459]
[1778176418904,31.6,79926.41,0.05,-0.2844,0.0002,17.87727]
[1778176419710,31.6,79926.41,0.05,-0.2844,0.0002,17.87727]
[1778176419760,31.6,79926.41,0.05,-0.2844,0.0002,17.87727]
[1778176421102,31.6,79926.95,0.05,-0.28428,0.0002,17.87402]
[1778176421925,31.6,79926.11,0.05,-0.28445,0.0002,17.87884]
[1778176426959,31.6,79924.73,0.05,-0.28472,0.0002,17.8866]
[1778176431088,31.6,79926.68,0.05,-0.28431,0.0002,17.87482]
[1778176431400,31.6,79932.59,0.05,-0.28311,0.0002,17.83991]
[1778176431405,31.6,79932.59,0.05,-0.28311,0.0002,17.83991]
[1778176433431,31.6,79934.4,0.05,-0.28274,0.0002,17.82911]
[1778176433450,31.6,79934.4,0.05,-0.28274,0.0002,17.82911]
[1778176433602,31.6,79934.4,0.05,-0.28274,0.0002,17.82911]
[1778176433638,31.6,79934.4,0.05,-0.28274,0.0002,17.82911]
[1778176434009,31.6,79934.4,0.05,-0.28274,0.0002,17.82907]
[1778176439044,31.59,79935.7,0.05,-0.28247,0.0002,17.82118]
[1778176444079,31.59,79937.18,0.05,-0.28216,0.0002,17.81215]
[1778176445176,31.59,79941.09,0.05,-0.28137,0.0002,17.78886]
[1778176445218,31.59,79941.09,0.05,-0.28137,0.0002,17.78886]
[1778176445806,31.59,79941.09,0.05,-0.28137,0.0002,17.78886]
[1778176446092,31.59,79941.26,0.05,-0.28133,0.0002,17.78784]
[1778176451128,31.59,79942.97,0.05,-0.28098,0.0002,17.77753]
[1778176453436,31.59,79940.59,0.05,-0.28146,0.0002,17.79163]
[1778176453469,31.59,79940.59,0.05,-0.28146,0.0002,17.79163]
[1778176454774,31.59,79940.08,0.05,-0.28156,0.0002,17.79462]
[1778176454831,31.59,79940.08,0.05,-0.28156,0.0002,17.79462]
[1778176460542,31.59,79938.96,0.05,-0.28178,0.0002,17.80108]
[1778176463916,31.59,79943.18,0.05,-0.28092,0.0002,17.77578]
[1778176464109,31.59,79943.18,0.05,-0.28092,0.0002,17.77578]
[1778176464082,31.59,79941.63,0.05,-0.28124,0.0002,17.78501]
[1778176464304,31.59,79941.63,0.05,-0.28124,0.0002,17.78501]
[1778176464349,31.59,79941.63,0.05,-0.28124,0.0002,17.78501]
[1778176464367,31.59,79941.63,0.05,-0.28124,0.0002,17.78501]
[1778176464445,31.59,79941.63,0.05,-0.28124,0.0002,17.78501]
[1778176465599,31.59,79947.69,0.05,-0.28001,0.0002,17.74868]
[1778176465644,31.59,79947.69,0.05,-0.28001,0.0002,17.74868]
[1778176466597,31.59,79952.76,0.05,-0.27898,0.0002,17.71826]
[1778176466630,31.59,79952.76,0.05,-0.27898,0.0002,17.71826]
[1778176468429,31.59,79952.32,0.05,-0.27907,0.0002,17.72085]
[1778176468511,31.59,79953.82,0.05,-0.27877,0.0002,17.71177]
[1778176473787,31.59,79953.14,0.05,-0.27885,0.0002,17.71048]
[1778176474446,31.59,79952.32,0.05,-0.27901,0.0002,17.71524]
[1778176474605,31.59,79952.32,0.05,-0.27901,0.0002,17.71524]
[1778176475038,31.59,79952.32,0.05,-0.27901,0.0002,17.71524]
[1778176475094,31.59,79949.05,0.05,-0.27967,0.0002,17.73479]
[1778176476772,31.59,79949.05,0.05,-0.27967,0.0002,17.73479]
[1778176477630,31.59,79949.19,0.05,-0.27964,0.0002,17.73387]
[1778176482417,31.58,79948.09,0.05,-0.27985,0.0002,17.74019]
[1778176487435,31.58,79947.05,0.05,-0.28005,0.0002,17.74603]
[1778176490692,31.58,79946.16,0.05,-0.28023,0.0002,17.75117]
[1778176492426,31.58,79938.89,0.05,-0.28169,0.0002,17.79444]
[1778176494800,31.58,79941.4,0.05,-0.28118,0.0002,17.77918]
[1778176495262,31.58,79941.96,0.05,-0.28106,0.0002,17.77584]
[1778176495840,31.58,79936.65,0.05,-0.28214,0.0002,17.80738]
[1778176496576,31.58,79936.65,0.05,-0.28214,0.0002,17.80738]
[1778176496582,31.58,79936.65,0.05,-0.28214,0.0002,17.80738]
[1778176496607,31.58,79936.65,0.05,-0.28214,0.0002,17.80738]
[1778176496716,31.58,79937.01,0.05,-0.28206,0.0002,17.80515]
[1778176498048,31.58,79937.01,0.05,-0.28206,0.0002,17.80515]
[1778176498065,31.58,79937.01,0.05,-0.28206,0.0002,17.80515]
[1778176498074,31.58,79937.01,0.05,-0.28206,0.0002,17.80515]
[1778176498139,31.58,79937.01,0.05,-0.28206,0.0002,17.80515]
[1778176498144,31.58,79937.75,0.05,-0.28191,0.0002,17.80065]
[1778176499305,31.58,79937.75,0.05,-0.28191,0.0002,17.80065]
[1778176500506,31.58,79937.77,0.05,-0.2819,0.0002,17.80044]
[1778176500532,31.58,79937.77,0.05,-0.2819,0.0002,17.80044]
[1778176500686,31.58,79937.77,0.05,-0.2819,0.0002,17.80044]
[1778176500823,31.58,79937.77,0.05,-0.2819,0.0002,17.80044]
[1778176500889,31.58,79939.89,0.05,-0.28147,0.0002,17.78771]
[1778176501726,31.58,79947.77,0.05,-0.27987,0.0002,17.74052]
[1778176502976,31.58,79947.77,0.05,-0.27987,0.0002,17.74052]
[1778176503093,31.58,79947.77,0.05,-0.27987,0.0002,17.74052]
[1778176503327,31.57,79950.02,0.05,-0.27941,0.0002,17.72688]
[1778176503443,31.57,79950.02,0.05,-0.27941,0.0002,17.72688]
[1778176503514,31.57,79950.02,0.05,-0.27941,0.0002,17.72688]
[1778176504029,31.57,79950.02,0.05,-0.27941,0.0002,17.72688]
[1778176504063,31.57,79950.02,0.05,-0.27941,0.0002,17.72688]
[1778176504073,31.57,79955.03,0.05,-0.27839,0.0002,17.69667]
[1778176504460,31.57,79955.03,0.05,-0.27839,0.0002,17.69667]
[1778176504869,31.57,79955.03,0.05,-0.27839,0.0002,17.69667]
[1778176504887,31.57,79955.03,0.05,-0.27839,0.0002,17.69667]
[1778176504894,31.57,79955.03,0.05,-0.27839,0.0002,17.69667]
[1778176504995,31.57,79960.02,0.05,-0.27739,0.0002,17.6665]
[1778176505491,31.57,79960.02,0.05,-0.27739,0.0002,17.6665]
[1778176505498,31.57,79960.02,0.05,-0.27739,0.0002,17.6665]
[1778176505805,31.57,79968.23,0.05,-0.27574,0.0002,17.61671]
[1778176507627,31.57,79968.23,0.05,-0.27574,0.0002,17.61671]
[1778176507673,31.57,79968.23,0.05,-0.27574,0.0002,17.61671]
[1778176509080,31.57,79965.94,0.05,-0.2762,0.0002,17.63062]
[1778176509096,31.57,79965.94,0.05,-0.2762,0.0002,17.63062]
[1778176509142,31.57,79968.58,0.05,-0.27567,0.0002,17.61454]
[1778176509241,31.57,79968.58,0.05,-0.27567,0.0002,17.61454]
[1778176514271,31.57,79974.93,0.05,-0.27439,0.0002,17.5757]
[1778176514323,31.57,79974.93,0.05,-0.27439,0.0002,17.5757]
[1778176514375,31.57,79974.93,0.05,-0.27439,0.0002,17.5757]
[1778176514476,31.57,79974.93,0.05,-0.27439,0.0002,17.5757]
[1778176514585,31.57,79974.45,0.05,-0.27448,0.0002,17.57861]
[1778176515685,31.57,79981.66,0.05,-0.27304,0.0002,17.53434]
[1778176516454,31.57,79981.66,0.05,-0.27304,0.0002,17.53434]
[1778176516491,31.57,79981.66,0.05,-0.27304,0.0002,17.53434]
[1778176516946,31.57,79981.66,0.05,-0.27304,0.0002,17.53434]
[1778176516999,31.57,79981.66,0.05,-0.27304,0.0002,17.53434]
[1778176517843,31.57,79980.88,0.05,-0.27319,0.0002,17.53906]
[1778176517915,31.57,79985.15,0.05,-0.27234,0.0002,17.51283]
[1778176523418,31.57,79983.01,0.05,-0.27276,0.0002,17.52585]
[1778176528040,31.57,79982.29,0.05,-0.2729,0.0002,17.53011]
[1778176528406,31.57,79983.11,0.05,-0.27274,0.0002,17.52499]
[1778176528914,31.57,79983.11,0.05,-0.27274,0.0002,17.52499]
[1778176528972,31.57,79983.11,0.05,-0.27274,0.0002,17.52499]
[1778176529010,31.57,79983.11,0.05,-0.27274,0.0002,17.52499]
[1778176529100,31.57,79991.9,0.05,-0.27098,0.0002,17.47069]
[1778176529290,31.57,79991.9,0.05,-0.27098,0.0002,17.47069]
[1778176529333,31.57,79991.9,0.05,-0.27098,0.0002,17.47069]
[1778176529695,31.57,79991.9,0.05,-0.27098,0.0002,17.47069]
[1778176531106,31.57,79991.9,0.05,-0.27098,0.0002,17.47069]
[1778176531134,31.57,79991.9,0.05,-0.27098,0.0002,17.47069]
[1778176531138,31.57,79991.9,0.05,-0.27098,0.0002,17.47069]
[1778176531138,31.57,79991.19,0.05,-0.27107,0.0002,17.46973]
[1778176531284,31.57,79991.19,0.05,-0.27107,0.0002,17.46973]
[1778176531478,31.57,79991.19,0.05,-0.27107,0.0002,17.46973]
[1778176532211,31.57,79991.19,0.05,-0.27107,0.0002,17.46973]
[1778176531704,31.57,79991.19,0.05,-0.27107,0.0002,17.46973]
[1778176532710,31.57,79991.08,0.05,-0.27109,0.0002,17.47027]
[1778176537748,31.56,79989.15,0.05,-0.27146,0.0002,17.48155]
[1778176540503,31.56,79982.96,0.05,-0.27268,0.0002,17.51937]
[1778176540786,31.56,79979.5,0.05,-0.27337,0.0002,17.54045]
[1778176545803,31.56,79979.96,0.05,-0.27325,0.0002,17.53696]
[1778176546368,31.56,79979.96,0.05,-0.27325,0.0002,17.53696]
[1778176546406,31.56,79979.96,0.05,-0.27325,0.0002,17.53696]
[1778176547891,31.56,79980.09,0.05,-0.27323,0.0002,17.53609]
[1778176548514,31.56,79978.33,0.05,-0.27357,0.0002,17.54679]
[1778176549702,31.56,79978.33,0.05,-0.27357,0.0002,17.54679]
[1778176550316,31.56,79979.07,0.05,-0.27342,0.0002,17.54216]
[1778176552661,31.56,79977.67,0.05,-0.2737,0.0002,17.55066]
[1778176553193,31.56,79977.29,0.05,-0.27378,0.0002,17.55294]
[1778176558217,31.56,79974.98,0.05,-0.27423,0.0002,17.56682]
[1778176563233,31.55,79977.51,0.05,-0.27371,0.0002,17.55099]
[1778176568241,31.55,79979.05,0.05,-0.2734,0.0002,17.54129]
[1778176573243,31.55,79979.91,0.05,-0.27322,0.0002,17.53579]
[1778176578248,31.55,79978.97,0.05,-0.2734,0.0002,17.5413]
[1778176583253,31.55,79977.27,0.05,-0.27373,0.0002,17.55141]
[1778176587602,31.55,79971.02,0.05,-0.27497,0.0002,17.58929]
[1778176588107,31.55,79971.02,0.05,-0.27497,0.0002,17.58924]
[1778176588455,31.55,79971.02,0.05,-0.27497,0.0002,17.58924]
[1778176588572,31.55,79971.02,0.05,-0.27497,0.0002,17.58924]
[1778176589222,31.55,79971.02,0.05,-0.27497,0.0002,17.58924]
[1778176589250,31.55,79971.02,0.05,-0.27497,0.0002,17.58924]
[1778176589198,31.55,79973.17,0.05,-0.27453,0.0002,17.57607]
[1778176589655,31.55,79973.17,0.05,-0.27453,0.0002,17.57607]
[1778176589748,31.55,79973.17,0.05,-0.27453,0.0002,17.57607]
[1778176591632,31.55,79967.65,0.05,-0.2756,0.0002,17.60455]
[1778176592187,31.55,79967.65,0.05,-0.2756,0.0002,17.60455]
[1778176592195,31.55,80004.18,0.05,-0.26831,0.0002,17.37933]
[1778176592399,31.55,80004.18,0.05,-0.26831,0.0002,17.37933]
[1778176592459,31.55,80004.18,0.05,-0.26831,0.0002,17.37933]
[1778176593229,31.55,80004.18,0.05,-0.26831,0.0002,17.37933]
[1778176593278,31.55,80049.53,0.05,-0.2594,0.00019,17.09222]
[1778176593721,31.55,80049.53,0.05,-0.2594,0.00019,17.09222]
[1778176593850,31.55,80049.53,0.05,-0.2594,0.00019,17.09222]
[1778176594172,31.54,80048.57,0.05,-0.25958,0.00019,17.09835]
[1778176594322,31.54,80048.57,0.05,-0.25958,0.00019,17.09835]
[1778176595281,31.55,80051.28,0.05,-0.25906,0.00019,17.0811]
[1778176595394,31.55,80051.28,0.05,-0.25906,0.00019,17.0811]
[1778176595614,31.55,80051.28,0.05,-0.25906,0.00019,17.0811]
[1778176595673,31.55,80051.28,0.05,-0.25906,0.00019,17.0811]
[1778176595819,31.55,80051.28,0.05,-0.25906,0.00019,17.0811]
[1778176596087,31.55,80051.28,0.05,-0.25906,0.00019,17.0811]
[1778176596251,31.55,80051.28,0.05,-0.25906,0.00019,17.0811]
[1778176596331,31.55,80054.22,0.05,-0.25849,0.00019,17.06221]
[1778176596473,31.55,80054.22,0.05,-0.25849,0.00019,17.06221]
[1778176596514,31.55,80054.22,0.05,-0.25849,0.00019,17.06221]
[1778176596630,31.55,80054.22,0.05,-0.25849,0.00019,17.06221]
[1778176596791,31.55,80054.22,0.05,-0.25849,0.00019,17.06221]
[1778176596796,31.55,80054.22,0.05,-0.25849,0.00019,17.06221]
[1778176597224,31.55,80055.07,0.05,-0.25833,0.00019,17.05687]
[1778176597692,31.55,80055.07,0.05,-0.25833,0.00019,17.05687]
[1778176597805,31.55,80055.07,0.05,-0.25833,0.00019,17.05687]
[1778176598226,31.55,80081.02,0.05,-0.25331,0.00019,16.88861]
[1778176598555,31.55,80081.02,0.05,-0.25331,0.00019,16.88861]
[1778176599307,31.55,80081.02,0.05,-0.25331,0.00019,16.88861]
[1778176599233,31.55,80077.56,0.05,-0.25398,0.00019,16.91123]
[1778176599910,31.55,80077.56,0.05,-0.25398,0.00019,16.91123]
[1778176600117,31.55,80077.56,0.05,-0.25398,0.00019,16.91123]
[1778176600305,31.55,80079.8,0.05,-0.25355,0.00019,16.89677]
[1778176600930,31.55,80079.8,0.05,-0.25355,0.00019,16.89677]
[1778176600980,31.55,80079.8,0.05,-0.25355,0.00019,16.89677]
[1778176601281,31.55,80095.19,0.05,-0.2506,0.00019,16.79583]
[1778176601427,31.55,80095.19,0.05,-0.2506,0.00019,16.79583]
[1778176601804,31.55,80095.19,0.05,-0.2506,0.00019,16.79583]
[1778176602281,31.55,80095.19,0.05,-0.2506,0.00019,16.79583]
[1778176602258,31.55,80101.02,0.05,-0.24948,0.00019,16.7575]
[1778176602805,31.55,80101.02,0.05,-0.24948,0.00019,16.7575]
[1778176602816,31.55,80101.02,0.05,-0.24948,0.00019,16.7575]
[1778176602991,31.55,80101.02,0.05,-0.24948,0.00019,16.7575]
[1778176603088,31.55,80101.02,0.05,-0.24948,0.00019,16.7575]
[1778176603263,31.55,80102.6,0.05,-0.24918,0.00019,16.74706]
[1778176603914,31.55,80102.6,0.05,-0.24918,0.00019,16.74706]
[1778176604158,31.55,80102.6,0.05,-0.24918,0.00019,16.74706]
[1778176604270,31.55,80092.85,0.05,-0.25105,0.00019,16.8114]
[1778176604384,31.55,80092.85,0.05,-0.25105,0.00019,16.8114]
[1778176604413,31.55,80092.85,0.05,-0.25105,0.00019,16.8114]
[1778176604668,31.55,80092.85,0.05,-0.25105,0.00019,16.8114]
[1778176604998,31.55,80092.85,0.05,-0.25105,0.00019,16.8114]
[1778176605278,31.55,80085.2,0.05,-0.25252,0.00019,16.86168]
[1778176605637,31.55,80085.2,0.05,-0.25252,0.00019,16.86168]
[1778176606334,31.55,80069.46,0.05,-0.25555,0.00019,16.96438]
[1778176606368,31.55,80069.46,0.05,-0.25555,0.00019,16.96438]
[1778176606403,31.55,80069.46,0.05,-0.25555,0.00019,16.96438]
[1778176606478,31.55,80069.46,0.05,-0.25555,0.00019,16.96438]
[1778176606616,31.55,80069.46,0.05,-0.25555,0.00019,16.96438]
[1778176607290,31.55,80069.43,0.05,-0.25556,0.00019,16.96473]
[1778176607873,31.55,80069.43,0.05,-0.25556,0.00019,16.96473]
[1778176607980,31.55,80069.43,0.05,-0.25556,0.00019,16.96473]
[1778176608092,31.55,80069.43,0.05,-0.25556,0.00019,16.96473]
[1778176608158,31.55,80069.43,0.05,-0.25556,0.00019,16.96473]
[1778176608300,31.55,80064.2,0.05,-0.25658,0.00019,16.99878]
[1778176609306,31.55,80055.37,0.05,-0.2583,0.00019,17.05587]
[1778176609753,31.55,80055.37,0.05,-0.2583,0.00019,17.05587]
[1778176610333,31.55,80047.87,0.05,-0.25975,0.00019,17.10399]
[1778176610600,31.55,80047.87,0.05,-0.25975,0.00019,17.10399]
[1778176610663,31.55,80047.87,0.05,-0.25975,0.00019,17.10399]
[1778176610942,31.55,80047.87,0.05,-0.25975,0.00019,17.10399]
[1778176611317,31.55,80039.8,0.05,-0.26133,0.0002,17.15571]
[1778176611426,31.55,80039.8,0.05,-0.26133,0.0002,17.15571]
[1778176611484,31.55,80039.8,0.05,-0.26133,0.0002,17.15571]
[1778176612345,31.55,80039.8,0.05,-0.26133,0.0002,17.15571]
[1778176612324,31.55,80029.59,0.05,-0.26334,0.0002,17.22071]
[1778176612373,31.55,80029.59,0.05,-0.26334,0.0002,17.22071]
[1778176612381,31.55,80029.59,0.05,-0.26334,0.0002,17.22071]
[1778176612383,31.55,80029.59,0.05,-0.26334,0.0002,17.22071]
[1778176613144,31.55,80029.59,0.05,-0.26334,0.0002,17.22071]
[1778176613188,31.55,80029.59,0.05,-0.26334,0.0002,17.22071]
[1778176613331,31.55,80030.0,0.05,-0.26325,0.0002,17.21808]
[1778176614607,31.55,80029.65,0.05,-0.26332,0.0002,17.22026]
[1778176614758,31.55,80029.65,0.05,-0.26332,0.0002,17.22026]
[1778176614799,31.55,80029.65,0.05,-0.26332,0.0002,17.22026]
[1778176614811,31.55,80029.65,0.05,-0.26332,0.0002,17.22026]
[1778176615350,31.55,80027.76,0.05,-0.26369,0.0002,17.2322]
[1778176615827,31.55,80027.76,0.05,-0.26369,0.0002,17.2322]
[1778176616655,31.55,80027.72,0.05,-0.2637,0.0002,17.23248]
[1778176617296,31.55,80027.38,0.05,-0.26377,0.0002,17.23466]
[1778176621054,31.55,80026.13,0.05,-0.26402,0.0002,17.24265]
[1778176621126,31.55,80026.13,0.05,-0.26402,0.0002,17.24265]
[1778176622364,31.55,80025.64,0.05,-0.26411,0.0002,17.24578]
[1778176622111,31.55,80032.93,0.05,-0.26268,0.0002,17.19963]
[1778176622396,31.55,80032.93,0.05,-0.26268,0.0002,17.19963]
[1778176622450,31.55,80032.93,0.05,-0.26268,0.0002,17.19963]
[1778176622800,31.55,80032.93,0.05,-0.26268,0.0002,17.19963]
[1778176623130,31.55,80032.93,0.05,-0.26268,0.0002,17.19963]
[1778176623344,31.55,80032.93,0.05,-0.26268,0.0002,17.19963]
[1778176623274,31.55,80035.76,0.05,-0.26213,0.0002,17.1817]
[1778176623758,31.55,80035.76,0.05,-0.26213,0.0002,17.1817]
[1778176624121,31.55,80047.46,0.05,-0.25985,0.00019,17.10705]
[1778176624714,31.55,80047.46,0.05,-0.25985,0.00019,17.10705]
[1778176624814,31.55,80047.46,0.05,-0.25985,0.00019,17.10705]
[1778176625037,31.55,80047.46,0.05,-0.25985,0.00019,17.10705]
[1778176625080,31.55,80047.46,0.05,-0.25985,0.00019,17.10705]
[1778176625138,31.55,80066.56,0.05,-0.25614,0.00019,16.98397]
[1778176626317,31.55,80066.56,0.05,-0.25614,0.00019,16.98397]
[1778176626339,31.55,80077.25,0.05,-0.25407,0.00019,16.91446]
[1778176626645,31.55,80077.25,0.05,-0.25407,0.00019,16.91446]
[1778176627402,31.55,80080.54,0.05,-0.25344,0.00019,16.89298]
[1778176627429,31.55,80080.54,0.05,-0.25344,0.00019,16.89298]
[1778176627498,31.55,80080.54,0.05,-0.25344,0.00019,16.89298]
[1778176627766,31.55,80080.54,0.05,-0.25344,0.00019,16.89298]
[1778176627780,31.55,80080.54,0.05,-0.25344,0.00019,16.89298]
[1778176627787,31.55,80080.54,0.05,-0.25344,0.00019,16.89298]
[1778176627929,31.55,80090.75,0.05,-0.25148,0.00019,16.82618]
[1778176629407,31.55,80091.44,0.05,-0.25135,0.00019,16.82166]
[1778176629458,31.55,80091.44,0.05,-0.25135,0.00019,16.82166]
[1778176629997,31.55,80091.44,0.05,-0.25135,0.00019,16.82166]
[1778176630324,31.55,80086.32,0.05,-0.25233,0.00019,16.85524]
[1778176631029,31.55,80086.32,0.05,-0.25233,0.00019,16.85524]
[1778176631057,31.55,80086.32,0.05,-0.25233,0.00019,16.85524]
[1778176631120,31.55,80086.32,0.05,-0.25233,0.00019,16.85524]
[1778176631191,31.55,80082.96,0.05,-0.25297,0.00019,16.87721]
[1778176632957,31.55,80081.91,0.05,-0.25317,0.00019,16.88405]
[1778176632962,31.55,80081.91,0.05,-0.25317,0.00019,16.88405]
[1778176633000,31.55,80081.91,0.05,-0.25317,0.00019,16.88405]
[1778176633056,31.55,80081.91,0.05,-0.25317,0.00019,16.88405]
[1778176633101,31.55,80084.97,0.05,-0.25259,0.00019,16.86403]
[1778176633712,31.55,80084.97,0.05,-0.25259,0.00019,16.86403]
[1778176635127,31.55,80086.17,0.05,-0.25236,0.00019,16.85618]
[1778176635331,31.55,80086.17,0.05,-0.25236,0.00019,16.85618]
[1778176635145,31.55,80083.06,0.05,-0.25295,0.00019,16.8765]
[1778176635392,31.55,80083.06,0.05,-0.25295,0.00019,16.8765]
[1778176636796,31.55,80079.47,0.05,-0.25364,0.00019,16.8999]
[1778176636893,31.55,80079.47,0.05,-0.25364,0.00019,16.8999]
[1778176637322,31.55,80078.36,0.05,-0.25385,0.00019,16.90709]
[1778176638435,31.55,80084.68,0.05,-0.25264,0.00019,16.8658]
[1778176638591,31.55,80084.68,0.05,-0.25264,0.00019,16.8658]
[1778176638603,31.55,80084.68,0.05,-0.25264,0.00019,16.8658]
[1778176639050,31.55,80084.68,0.05,-0.25264,0.00019,16.8658]
[1778176639080,31.55,80084.68,0.05,-0.25264,0.00019,16.8658]
[1778176639236,31.55,80084.68,0.05,-0.25264,0.00019,16.8658]
[1778176639237,31.55,80079.23,0.05,-0.25369,0.00019,16.90137]
[1778176639871,31.55,80079.23,0.05,-0.25369,0.00019,16.90137]
[1778176639891,31.55,80079.23,0.05,-0.25369,0.00019,16.90137]
[1778176639919,31.55,80079.23,0.05,-0.25369,0.00019,16.90137]
[1778176640861,31.55,80073.52,0.05,-0.25478,0.00019,16.93849]
[1778176641156,31.55,80073.52,0.05,-0.25478,0.00019,16.93849]
[1778176641163,31.55,80073.52,0.05,-0.25478,0.00019,16.93849]
[1778176641298,31.55,80073.52,0.05,-0.25478,0.00019,16.93849]
[1778176641310,31.55,80073.52,0.05,-0.25478,0.00019,16.93849]
[1778176641339,31.55,80073.52,0.05,-0.25478,0.00019,16.93849]
[1778176641364,31.55,80073.52,0.05,-0.25478,0.00019,16.93849]
[1778176641376,31.55,80073.82,0.05,-0.25472,0.00019,16.93647]
[1778176642293,31.55,80073.82,0.05,-0.25472,0.00019,16.93647]
[1778176642333,31.55,80073.82,0.05,-0.25472,0.00019,16.93647]
[1778176642400,31.55,80073.82,0.05,-0.25472,0.00019,16.93647]
[1778176642424,31.55,80073.82,0.05,-0.25472,0.00019,16.93647]
[1778176642762,31.55,80073.82,0.05,-0.25472,0.00019,16.93647]
[1778176642894,31.55,80073.82,0.05,-0.25472,0.00019,16.93647]
[1778176642993,31.55,80073.82,0.05,-0.25472,0.00019,16.93647]
[1778176643013,31.55,80073.82,0.05,-0.25472,0.00019,16.93647]
[1778176643025,31.55,80079.35,0.05,-0.25366,0.00019,16.90036]
[1778176643444,31.55,80079.35,0.05,-0.25366,0.00019,16.90036]
[1778176643489,31.55,80079.35,0.05,-0.25366,0.00019,16.90036]
[1778176644289,31.55,80090.83,0.05,-0.25145,0.00019,16.82524]
[1778176645328,31.55,80090.83,0.05,-0.25145,0.00019,16.82524]
[1778176645372,31.55,80090.83,0.05,-0.25145,0.00019,16.82524]
[1778176645441,31.55,80089.02,0.05,-0.2518,0.00019,16.83715]
[1778176647499,31.55,80090.21,0.05,-0.25157,0.00019,16.82937]
[1778176647606,31.55,80092.09,0.05,-0.25121,0.00019,16.81705]
[1778176651355,31.55,80092.73,0.05,-0.25109,0.00019,16.81287]
[1778176651520,31.55,80092.18,0.05,-0.25115,0.00019,16.81121]
[1778176651540,31.55,80092.18,0.05,-0.25115,0.00019,16.81121]
[1778176651601,31.55,80092.18,0.05,-0.25115,0.00019,16.81121]
[1778176651698,31.55,80081.97,0.05,-0.25311,0.00019,16.87805]
[1778176652477,31.55,80081.97,0.05,-0.25311,0.00019,16.87805]
[1778176652503,31.55,80081.97,0.05,-0.25311,0.00019,16.87805]
[1778176653009,31.55,80081.97,0.05,-0.25311,0.00019,16.87805]
[1778176653742,31.55,80076.58,0.05,-0.25414,0.00019,16.91316]
[1778176653744,31.55,80076.58,0.05,-0.25414,0.00019,16.91316]
[1778176653776,31.55,80076.58,0.05,-0.25414,0.00019,16.91316]
[1778176653953,31.55,80076.58,0.05,-0.25414,0.00019,16.91316]
[1778176654231,31.55,80076.58,0.05,-0.25414,0.00019,16.91316]
[1778176654331,31.55,80080.42,0.05,-0.2534,0.00019,16.8881]
[1778176654598,31.55,80080.42,0.05,-0.2534,0.00019,16.8881]
[1778176654629,31.55,80080.42,0.05,-0.2534,0.00019,16.8881]
[1778176654635,31.55,80080.42,0.05,-0.2534,0.00019,16.8881]
[1778176655385,31.55,80090.16,0.05,-0.25154,0.00019,16.8244]
[1778176656936,31.55,80088.64,0.05,-0.25183,0.00019,16.83443]
[1778176656982,31.55,80088.64,0.05,-0.25183,0.00019,16.83443]
[1778176657149,31.55,80088.64,0.05,-0.25183,0.00019,16.83443]
[1778176657294,31.55,80088.64,0.05,-0.25183,0.00019,16.83443]
[1778176657312,31.55,80088.64,0.05,-0.25183,0.00019,16.83443]
[1778176657312,31.55,80087.93,0.05,-0.25197,0.00019,16.83913]
[1778176657728,31.55,80087.93,0.05,-0.25197,0.00019,16.83913]
[1778176657817,31.55,80087.93,0.05,-0.25197,0.00019,16.83913]
[1778176659793,31.55,80084.48,0.05,-0.25263,0.00019,16.86175]
[1778176660119,31.55,80079.61,0.05,-0.25357,0.00019,16.89356]
[1778176664400,31.55,80080.49,0.05,-0.25339,0.00019,16.88775]
[1778176664730,31.55,80076.67,0.05,-0.25413,0.00019,16.91263]
[1778176665558,31.55,80076.67,0.05,-0.25413,0.00019,16.91263]
[1778176665639,31.55,80076.67,0.05,-0.25413,0.00019,16.91263]
[1778176665647,31.55,80076.67,0.05,-0.25413,0.00019,16.91263]
[1778176665877,31.55,80076.67,0.05,-0.25413,0.00019,16.91263]
[1778176665891,31.55,80076.67,0.05,-0.25413,0.00019,16.91263]
[1778176665965,31.55,80076.67,0.05,-0.25413,0.00019,16.91263]
[1778176666284,31.55,80076.67,0.05,-0.25413,0.00019,16.91263]
[1778176666332,31.55,80088.23,0.05,-0.25191,0.00019,16.8371]
[1778176666455,31.55,80088.23,0.05,-0.25191,0.00019,16.8371]
[1778176667025,31.55,80088.23,0.05,-0.25191,0.00019,16.8371]
[1778176667108,31.55,80088.23,0.05,-0.25191,0.00019,16.8371]
[1778176667152,31.55,80081.38,0.05,-0.25322,0.00019,16.8819]
[1778176667870,31.55,80081.38,0.05,-0.25322,0.00019,16.8819]
[1778176668101,31.55,80081.38,0.05,-0.25322,0.00019,16.8819]
[1778176668104,31.55,80081.38,0.05,-0.25322,0.00019,16.8819]
[1778176668203,31.55,80081.62,0.05,-0.25317,0.00019,16.88029]
[1778176668792,31.55,80081.62,0.05,-0.25317,0.00019,16.88029]
[1778176668847,31.55,80081.62,0.05,-0.25317,0.00019,16.88029]
[1778176670157,31.55,80081.38,0.05,-0.25322,0.00019,16.88181]
[1778176670196,31.55,80081.38,0.05,-0.25322,0.00019,16.88181]
[1778176670276,31.55,80081.38,0.05,-0.25322,0.00019,16.88181]
[1778176672040,31.55,80079.36,0.05,-0.25361,0.00019,16.89495]
[1778176672184,31.55,80079.36,0.05,-0.25361,0.00019,16.89495]
[1778176672238,31.55,80079.0,0.05,-0.25367,0.00019,16.89719]
[1778176673380,31.55,80079.0,0.05,-0.25367,0.00019,16.89719]
[1778176673474,31.55,80078.26,0.05,-0.25381,0.00019,16.90197]
[1778176674223,31.55,80078.26,0.05,-0.25381,0.00019,16.90197]
[1778176674246,31.55,80082.75,0.05,-0.25295,0.00019,16.87263]
[1778176675083,31.55,80082.75,0.05,-0.25295,0.00019,16.87263]
[1778176676283,31.55,80085.19,0.05,-0.25248,0.00019,16.85667]
[1778176676883,31.55,80085.1,0.05,-0.2525,0.00019,16.85725]
[1778176676942,31.55,80085.1,0.05,-0.2525,0.00019,16.85725]
[1778176678324,31.55,80087.96,0.05,-0.25195,0.00019,16.83853]
[1778176678407,31.55,80087.96,0.05,-0.25195,0.00019,16.83853]
[1778176682189,31.55,80085.29,0.05,-0.25246,0.00019,16.85599]
[1778176682446,31.55,80086.01,0.05,-0.25232,0.00019,16.85127]
[1778176682579,31.55,80086.01,0.05,-0.25232,0.00019,16.85127]
[1778176682640,31.55,80086.01,0.05,-0.25232,0.00019,16.85127]
[1778176684493,31.55,80082.63,0.05,-0.25297,0.00019,16.87334]
[1778176684555,31.55,80082.63,0.05,-0.25297,0.00019,16.87334]
[1778176689907,31.55,80076.41,0.05,-0.25416,0.00019,16.91365]
[1778176692236,31.55,80075.64,0.05,-0.25431,0.00019,16.9186]
[1778176692737,31.55,80076.08,0.05,-0.25422,0.00019,16.91567]
[1778176695791,31.55,80082.18,0.05,-0.25304,0.00019,16.87578]
[1778176695858,31.55,80082.18,0.05,-0.25304,0.00019,16.87578]
[1778176696183,31.55,80082.18,0.05,-0.25304,0.00019,16.87578]
[1778176696281,31.55,80082.18,0.05,-0.25304,0.00019,16.87578]
[1778176696332,31.55,80082.18,0.05,-0.25304,0.00019,16.87578]
[1778176696441,31.55,80082.18,0.05,-0.25304,0.00019,16.87578]
[1778176696382,31.55,80092.58,0.05,-0.25105,0.00019,16.80764]
[1778176696518,31.55,80092.58,0.05,-0.25105,0.00019,16.80764]
[1778176697400,31.55,80092.58,0.05,-0.25105,0.00019,16.80764]
[1778176697449,31.55,80092.58,0.05,-0.25105,0.00019,16.80764]
[1778176698057,31.55,80092.67,0.05,-0.25103,0.00019,16.8071]
[1778176698092,31.55,80092.67,0.05,-0.25103,0.00019,16.8071]
[1778176698099,31.55,80099.9,0.05,-0.24965,0.00019,16.75962]
[1778176698842,31.55,80099.9,0.05,-0.24965,0.00019,16.75962]
[1778176698913,31.55,80099.9,0.05,-0.24965,0.00019,16.75962]
[1778176698921,31.55,80099.9,0.05,-0.24965,0.00019,16.75962]
[1778176698987,31.55,80099.45,0.05,-0.24974,0.00019,16.76268]
[1778176703194,31.55,80101.09,0.05,-0.24944,0.00019,16.75214]
[1778176703455,31.55,80101.26,0.05,-0.24941,0.00019,16.75106]
[1778176705090,31.55,80101.22,0.05,-0.24941,0.00019,16.75138]
[1778176705093,31.55,80101.22,0.05,-0.24941,0.00019,16.75138]
[1778176705191,31.55,80104.19,0.05,-0.24885,0.00019,16.73167]
[1778176706312,31.55,80104.19,0.05,-0.24885,0.00019,16.73167]
[1778176706365,31.55,80104.19,0.05,-0.24885,0.00019,16.73167]
[1778176706465,31.55,80106.96,0.05,-0.24832,0.00019,16.71327]
[1778176708151,31.55,80106.96,0.05,-0.24831,0.00019,16.71319]
[1778176708278,31.55,80106.96,0.05,-0.24831,0.00019,16.71319]
[1778176712271,31.55,80108.92,0.05,-0.24789,0.00019,16.69461]
[1778176712304,31.55,80108.92,0.05,-0.24789,0.00019,16.69461]
[1778176712318,31.55,80108.92,0.05,-0.24789,0.00019,16.69461]
[1778176714602,31.54,80108.24,0.05,-0.24801,0.00019,16.69892]
[1778176714626,31.54,80108.24,0.05,-0.24801,0.00019,16.69892]
[1778176717901,31.54,80105.94,0.05,-0.24844,0.00019,16.71393]
[1778176717939,31.54,80105.94,0.05,-0.24844,0.00019,16.71393]
[1778176719710,31.54,80107.36,0.05,-0.24817,0.00019,16.70441]
[1778176719781,31.54,80107.36,0.05,-0.24817,0.00019,16.70441]
[1778176725148,31.54,80102.96,0.05,-0.249,0.00019,16.73313]
[1778176725520,31.54,80102.96,0.05,-0.249,0.00019,16.73313]
[1778176725544,31.54,80102.96,0.05,-0.249,0.00019,16.73313]
[1778176725654,31.54,80102.96,0.05,-0.249,0.00019,16.73313]
[1778176725660,31.54,80102.96,0.05,-0.249,0.00019,16.73313]
[1778176726155,31.54,80104.06,0.05,-0.24878,0.00019,16.72579]
[1778176728358,31.54,80104.14,0.05,-0.24877,0.00019,16.7252]
[1778176728398,31.54,80104.14,0.05,-0.24877,0.00019,16.7252]
[1778176730278,31.54,80104.54,0.05,-0.24869,0.00019,16.72246]
[1778176730292,31.54,80104.54,0.05,-0.24869,0.00019,16.72246]
[1778176731840,31.54,80108.27,0.05,-0.24798,0.00019,16.69767]
[1778176732486,31.54,80108.71,0.05,-0.24789,0.00019,16.69473]
[1778176736397,31.54,80108.7,0.05,-0.24789,0.00019,16.69473]
[1778176736428,31.54,80109.19,0.05,-0.2478,0.00019,16.69147]
[1778176738293,31.54,80109.71,0.05,-0.2477,0.00019,16.68808]
[1778176742320,31.54,80110.27,0.05,-0.2476,0.00019,16.6847]
[1778176747359,31.54,80108.99,0.05,-0.24786,0.00019,16.69365]
[1778176752397,31.55,80109.82,0.05,-0.24772,0.00019,16.68864]
[1778176757438,31.55,80115.44,0.05,-0.24667,0.00019,16.65204]
[1778176759449,31.55,80126.44,0.05,-0.2446,0.00019,16.57912]
[1778176763607,31.55,80129.69,0.05,-0.244,0.00019,16.55785]
[1778176763760,31.55,80129.69,0.05,-0.244,0.00019,16.55785]
[1778176763995,31.55,80129.69,0.05,-0.244,0.00019,16.55785]
[1778176764013,31.55,80129.69,0.05,-0.244,0.00019,16.55785]
[1778176764485,31.55,80131.47,0.05,-0.24367,0.00019,16.54604]
[1778176765912,31.55,80136.51,0.05,-0.24272,0.00019,16.51227]
[1778176766010,31.55,80136.51,0.05,-0.24272,0.00019,16.51227]
[1778176766293,31.55,80136.51,0.05,-0.24272,0.00019,16.51227]
[1778176766323,31.55,80136.51,0.05,-0.24272,0.00019,16.51227]
[1778176766377,31.55,80136.51,0.05,-0.24272,0.00019,16.51227]
[1778176766414,31.55,80136.51,0.05,-0.24272,0.00019,16.51227]
[1778176766640,31.55,80138.56,0.05,-0.24234,0.00019,16.49856]
[1778176767195,31.55,80138.56,0.05,-0.24234,0.00019,16.49856]
[1778176767505,31.55,80132.28,0.05,-0.24352,0.00019,16.5408]
[1778176768235,31.55,80132.28,0.05,-0.24352,0.00019,16.5408]
[1778176768511,31.55,80124.67,0.05,-0.24496,0.00019,16.5918]
[1778176768897,31.55,80124.67,0.05,-0.24496,0.00019,16.5918]
[1778176769762,31.55,80121.94,0.05,-0.24547,0.00019,16.61008]
[1778176769806,31.55,80121.94,0.05,-0.24547,0.00019,16.61008]
[1778176769812,31.55,80121.94,0.05,-0.24547,0.00019,16.61008]
[1778176770530,31.55,80111.65,0.05,-0.24743,0.00019,16.67861]
[1778176770997,31.55,80111.65,0.05,-0.24743,0.00019,16.67861]
[1778176771533,31.56,80097.43,0.05,-0.25009,0.00019,16.76743]
[1778176772243,31.56,80097.43,0.05,-0.25009,0.00019,16.76743]
[1778176772275,31.56,80097.43,0.05,-0.25009,0.00019,16.76743]
[1778176772283,31.56,80097.43,0.05,-0.25009,0.00019,16.76743]
[1778176772306,31.56,80097.43,0.05,-0.25009,0.00019,16.76743]
[1778176772336,31.56,80097.43,0.05,-0.25009,0.00019,16.76743]
[1778176772541,31.56,80093.37,0.05,-0.25087,0.00019,16.79422]
[1778176777060,31.56,80093.86,0.05,-0.25079,0.00019,16.79129]
[1778176777539,31.56,80093.74,0.05,-0.25081,0.00019,16.79214]
[1778176779199,31.56,80091.49,0.05,-0.25124,0.00019,16.80696]
[1778176779220,31.56,80091.49,0.05,-0.25124,0.00019,16.80696]
[1778176779378,31.56,80091.49,0.05,-0.25124,0.00019,16.80696]
[1778176779479,31.56,80087.96,0.05,-0.25192,0.00019,16.83015]
[1778176779707,31.56,80087.96,0.05,-0.25192,0.00019,16.83015]
[1778176779715,31.56,80087.96,0.05,-0.25192,0.00019,16.83015]
[1778176779748,31.56,80087.96,0.05,-0.25192,0.00019,16.83015]
[1778176780137,31.56,80087.96,0.05,-0.25192,0.00019,16.83015]
[1778176780178,31.56,80087.96,0.05,-0.25192,0.00019,16.83015]
[1778176780186,31.56,80088.45,0.05,-0.25183,0.00019,16.82696]
[1778176783265,31.56,80089.26,0.05,-0.25167,0.00019,16.82168]
[1778176783291,31.56,80089.26,0.05,-0.25167,0.00019,16.82168]
[1778176783315,31.56,80089.26,0.05,-0.25167,0.00019,16.82168]
[1778176783318,31.56,80089.26,0.05,-0.25167,0.00019,16.82168]
[1778176783354,31.56,80089.26,0.05,-0.25167,0.00019,16.82168]
[1778176783454,31.56,80095.24,0.05,-0.25053,0.00019,16.78252]
[1778176787352,31.56,80090.87,0.05,-0.25137,0.00019,16.81133]
[1778176787380,31.56,80090.87,0.05,-0.25137,0.00019,16.81133]
[1778176787432,31.56,80090.87,0.05,-0.25137,0.00019,16.81133]
[1778176787434,31.56,80090.87,0.05,-0.25137,0.00019,16.81133]
[1778176787511,31.56,80090.8,0.05,-0.25139,0.00019,16.81186]
[1778176792593,31.56,80088.62,0.05,-0.25181,0.00019,16.82622]
[1778176792623,31.56,80088.62,0.05,-0.25181,0.00019,16.82622]
[1778176793595,31.56,80092.06,0.05,-0.25115,0.00019,16.80369]
[1778176793625,31.56,80092.06,0.05,-0.25115,0.00019,16.80369]
[1778176793826,31.56,80092.06,0.05,-0.25115,0.00019,16.80369]
[1778176793906,31.56,80092.06,0.05,-0.25115,0.00019,16.80369]
[1778176793932,31.56,80092.06,0.05,-0.25115,0.00019,16.80369]
[1778176794000,31.56,80092.06,0.05,-0.25115,0.00019,16.80369]
[1778176794030,31.56,80094.15,0.05,-0.25075,0.00019,16.79002]
[1778176795299,31.56,80094.15,0.05,-0.25075,0.00019,16.79002]
[1778176795309,31.56,80094.15,0.05,-0.25075,0.00019,16.79002]
[1778176795373,31.56,80099.61,0.05,-0.24971,0.00019,16.75415]
[1778176797214,31.56,80099.61,0.05,-0.24971,0.00019,16.75415]
[1778176797256,31.56,80099.61,0.05,-0.24971,0.00019,16.75415]
[1778176797963,31.56,80100.94,0.05,-0.24946,0.00019,16.74557]
[1778176797989,31.56,80100.94,0.05,-0.24946,0.00019,16.74557]
[1778176799774,31.56,80097.8,0.05,-0.25006,0.00019,16.76643]
[1778176799785,31.56,80097.8,0.05,-0.25006,0.00019,16.76643]
[1778176800404,31.56,80097.8,0.05,-0.25006,0.00019,16.76643]
[1778176800462,31.56,80097.8,0.05,-0.25006,0.00019,16.76643]
[1778176800563,31.56,80097.8,0.05,-0.25006,0.00019,16.76643]
[1778176802210,31.56,80113.01,0.05,-0.24717,0.00019,16.66601]
[1778176803446,31.56,80113.01,0.05,-0.24717,0.00019,16.66601]
[1778176803450,31.56,80113.01,0.05,-0.24717,0.00019,16.66601]
[1778176803462,31.56,80113.01,0.05,-0.24717,0.00019,16.66601]
[1778176803531,31.56,80097.78,0.05,-0.25007,0.00019,16.76679]
[1778176803623,31.56,80097.78,0.05,-0.25007,0.00019,16.76679]
[1778176803661,31.56,80097.78,0.05,-0.25007,0.00019,16.76679]
[1778176803719,31.56,80097.78,0.05,-0.25007,0.00019,16.76679]
[1778176804034,31.56,80097.78,0.05,-0.25007,0.00019,16.76679]
[1778176804037,31.56,80097.78,0.05,-0.25007,0.00019,16.76679]
[1778176804494,31.56,80097.78,0.05,-0.25007,0.00019,16.76679]
[1778176804547,31.56,80097.78,0.05,-0.25007,0.00019,16.76679]
[1778176804079,31.56,80089.55,0.05,-0.25165,0.00019,16.82083]
[1778176804775,31.56,80089.55,0.05,-0.25165,0.00019,16.82089]
[1778176805964,31.56,80089.55,0.05,-0.25165,0.00019,16.82089]
[1778176806042,31.56,80089.55,0.05,-0.25165,0.00019,16.82089]
[1778176806168,31.56,80089.55,0.05,-0.25165,0.00019,16.82089]
[1778176806246,31.56,80085.16,0.05,-0.25249,0.00019,16.84956]
[1778176807456,31.56,80094.06,0.05,-0.25078,0.00019,16.79121]
[1778176807728,31.56,80094.06,0.05,-0.25078,0.00019,16.79121]
[1778176807757,31.56,80094.06,0.05,-0.25078,0.00019,16.79121]
[1778176807767,31.56,80094.06,0.05,-0.25078,0.00019,16.79121]
[1778176807769,31.56,80094.06,0.05,-0.25078,0.00019,16.79121]
[1778176808491,31.56,80094.06,0.05,-0.25078,0.00019,16.79121]
[1778176808512,31.56,80094.06,0.05,-0.25078,0.00019,16.79121]
[1778176807888,31.56,80093.29,0.05,-0.25093,0.00019,16.79627]
[1778176808796,31.56,80093.29,0.05,-0.25093,0.00019,16.79627]
[1778176808839,31.56,80093.29,0.05,-0.25093,0.00019,16.79627]
[1778176808844,31.56,80093.29,0.05,-0.25093,0.00019,16.79627]
[1778176808915,31.56,80093.29,0.05,-0.25093,0.00019,16.79627]
[1778176809472,31.56,80095.11,0.05,-0.25058,0.00019,16.7843]
[1778176809821,31.56,80095.11,0.05,-0.25058,0.00019,16.7843]
[1778176810037,31.56,80095.11,0.05,-0.25058,0.00019,16.7843]
[1778176810081,31.56,80095.11,0.05,-0.25058,0.00019,16.7843]
[1778176810407,31.56,80095.11,0.05,-0.25058,0.00019,16.7843]
[1778176810461,31.56,80102.25,0.05,-0.24922,0.00019,16.73714]
[1778176812482,31.56,80102.25,0.05,-0.24922,0.00019,16.73714]
[1778176812534,31.56,80102.25,0.05,-0.24922,0.00019,16.73714]
[1778176812584,31.56,80089.11,0.05,-0.25172,0.00019,16.82338]
[1778176812629,31.56,80089.11,0.05,-0.25172,0.00019,16.82338]
[1778176813264,31.56,80089.11,0.05,-0.25172,0.00019,16.82338]
[1778176813305,31.56,80093.0,0.05,-0.25098,0.00019,16.79779]
[1778176814065,31.56,80093.0,0.05,-0.25098,0.00019,16.79779]
[1778176814102,31.56,80093.0,0.05,-0.25098,0.00019,16.79779]
[1778176814206,31.56,80093.0,0.05,-0.25098,0.00019,16.79779]
[1778176814485,31.56,80100.21,0.05,-0.2496,0.00019,16.7503]
[1778176817784,31.56,80099.74,0.05,-0.24968,0.00019,16.75334]
[1778176817800,31.56,80099.74,0.05,-0.24968,0.00019,16.75334]
[1778176818606,31.56,80100.0,0.05,-0.24963,0.00019,16.75159]
[1778176818628,31.56,80100.0,0.05,-0.24963,0.00019,16.75159]
[1778176820066,31.56,80094.39,0.05,-0.25071,0.00019,16.78857]
[1778176820090,31.56,80094.39,0.05,-0.25071,0.00019,16.78857]
[1778176823575,31.56,80096.15,0.05,-0.25037,0.00019,16.77706]
[1778176823582,31.56,80096.15,0.05,-0.25037,0.00019,16.77706]
[1778176824063,31.56,80097.0,0.05,-0.25021,0.00019,16.77155]
[1778176824136,31.56,80097.0,0.05,-0.25021,0.00019,16.77155]
[1778176824344,31.56,80104.08,0.05,-0.24886,0.00019,16.72492]
[1778176824844,31.56,80104.08,0.05,-0.24886,0.00019,16.72492]
[1778176824916,31.56,80104.08,0.05,-0.24886,0.00019,16.72492]
[1778176825105,31.56,80114.65,0.05,-0.24686,0.00019,16.65496]
[1778176826427,31.56,80114.65,0.05,-0.24686,0.00019,16.65496]
[1778176826442,31.56,80114.65,0.05,-0.24686,0.00019,16.65496]
[1778176826482,31.56,80114.65,0.05,-0.24686,0.00019,16.65496]
[1778176826528,31.56,80124.05,0.05,-0.24507,0.00019,16.59225]
[1778176827444,31.56,80124.05,0.05,-0.24507,0.00019,16.59225]
[1778176827546,31.56,80124.05,0.05,-0.24507,0.00019,16.59225]
[1778176827568,31.56,80124.05,0.05,-0.24507,0.00019,16.59225]
[1778176827544,31.56,80126.11,0.05,-0.24468,0.00019,16.57847]
[1778176828643,31.56,80126.11,0.05,-0.24468,0.00019,16.57847]
[1778176828955,31.56,80128.72,0.05,-0.24419,0.00019,16.56091]
[1778176834243,31.56,80130.87,0.05,-0.24372,0.00019,16.54079]
[1778176834267,31.56,80130.87,0.05,-0.24372,0.00019,16.54079]
[1778176834512,31.56,80134.38,0.05,-0.24306,0.00019,16.51724]
[1778176834806,31.56,80134.38,0.05,-0.24306,0.00019,16.51724]
[1778176834945,31.56,80134.38,0.05,-0.24306,0.00019,16.51724]
[1778176834960,31.56,80134.38,0.05,-0.24306,0.00019,16.51724]
[1778176834970,31.56,80134.38,0.05,-0.24306,0.00019,16.51724]
[1778176835001,31.56,80134.62,0.05,-0.24302,0.00019,16.51563]
[1778176835739,31.56,80134.62,0.05,-0.24302,0.00019,16.51563]
[1778176835760,31.56,80134.62,0.05,-0.24302,0.00019,16.51563]
[1778176836841,31.56,80134.62,0.05,-0.24302,0.00019,16.51556]
[1778176837342,31.56,80134.62,0.05,-0.24302,0.00019,16.51556]
[1778176837383,31.56,80136.6,0.05,-0.24264,0.00019,16.50214]
[1778176838833,31.56,80133.23,0.05,-0.24327,0.00019,16.52468]
[1778176839182,31.56,80133.23,0.05,-0.24327,0.00019,16.52468]
[1778176839215,31.56,80133.23,0.05,-0.24327,0.00019,16.52468]
[1778176839258,31.56,80138.62,0.05,-0.24226,0.00019,16.48852]
[1778176840053,31.56,80138.62,0.05,-0.24226,0.00019,16.48852]
[1778176840083,31.56,80138.62,0.05,-0.24226,0.00019,16.48852]
[1778176840185,31.56,80145.66,0.05,-0.24093,0.00019,16.44096]
[1778176840964,31.56,80145.66,0.05,-0.24093,0.00019,16.44096]
[1778176841047,31.56,80145.25,0.05,-0.24101,0.00019,16.44372]
[1778176846301,31.55,80143.17,0.05,-0.24139,0.00019,16.4574]
[1778176846360,31.55,80143.17,0.05,-0.24139,0.00019,16.4574]
[1778176846780,31.55,80146.7,0.05,-0.24073,0.00019,16.43346]
[1778176846794,31.55,80146.7,0.05,-0.24073,0.00019,16.43346]
[1778176847316,31.55,80146.7,0.05,-0.24073,0.00019,16.43346]
[1778176847519,31.55,80146.7,0.05,-0.24073,0.00019,16.43346]
[1778176847731,31.55,80148.3,0.05,-0.24043,0.00019,16.42261]
[1778176848135,31.55,80161.04,0.05,-0.23805,0.00019,16.33641]
[1778176849000,31.55,80161.04,0.05,-0.23805,0.00019,16.33641]
[1778176849042,31.55,80161.04,0.05,-0.23805,0.00019,16.33641]
[1778176849046,31.55,80161.04,0.05,-0.23805,0.00019,16.33641]
[1778176849056,31.55,80161.04,0.05,-0.23805,0.00019,16.33641]
[1778176849143,31.55,80165.1,0.05,-0.2373,0.00019,16.30879]
[1778176849983,31.55,80165.1,0.05,-0.2373,0.00019,16.30879]
[1778176850011,31.55,80165.1,0.05,-0.2373,0.00019,16.30879]
[1778176850416,31.55,80165.1,0.05,-0.2373,0.00019,16.30879]
[1778176850501,31.55,80165.21,0.05,-0.23728,0.00019,16.30806]
[1778176852432,31.55,80165.21,0.05,-0.23728,0.00019,16.30806]
[1778176852467,31.55,80165.21,0.05,-0.23728,0.00019,16.30806]
[1778176853376,31.55,80163.72,0.05,-0.23756,0.00019,16.31825]
[1778176853466,31.55,80162.43,0.05,-0.2378,0.00019,16.32704]
[1778176855016,31.55,80162.69,0.05,-0.23775,0.00019,16.32529]
[1778176855111,31.55,80162.69,0.05,-0.23775,0.00019,16.32529]
[1778176855342,31.55,80162.69,0.05,-0.23775,0.00019,16.32529]
[1778176855539,31.55,80173.84,0.05,-0.23568,0.00018,16.24939]
[1778176855782,31.55,80173.84,0.05,-0.23568,0.00018,16.24939]
[1778176855935,31.55,80173.84,0.05,-0.23568,0.00018,16.24939]
[1778176856201,31.55,80173.84,0.05,-0.23568,0.00018,16.24939]
[1778176856459,31.55,80173.84,0.05,-0.23568,0.00018,16.24939]
[1778176856498,31.55,80179.77,0.05,-0.23459,0.00018,16.2089]
[1778176857913,31.55,80179.14,0.05,-0.23471,0.00018,16.21334]
[1778176857919,31.55,80179.14,0.05,-0.23471,0.00018,16.21334]
[1778176857945,31.55,80179.14,0.05,-0.23471,0.00018,16.21334]
[1778176858168,31.55,80166.39,0.05,-0.23707,0.00019,16.30029]
[1778176859401,31.55,80166.39,0.05,-0.23707,0.00019,16.30029]
[1778176859442,31.55,80166.39,0.05,-0.23707,0.00019,16.30029]
[1778176859452,31.55,80166.39,0.05,-0.23707,0.00019,16.30029]
[1778176859495,31.55,80160.41,0.05,-0.23817,0.00019,16.34086]
[1778176860103,31.55,80160.41,0.05,-0.23817,0.00019,16.34086]
[1778176860147,31.55,80160.41,0.05,-0.23817,0.00019,16.34086]
[1778176860212,31.55,80160.41,0.05,-0.23817,0.00019,16.34086]
[1778176860240,31.55,80160.41,0.05,-0.23817,0.00019,16.34086]
[1778176860396,31.55,80160.41,0.05,-0.23817,0.00019,16.34086]
[1778176860472,31.55,80153.08,0.05,-0.23954,0.00019,16.39048]
[1778176860863,31.55,80153.08,0.05,-0.23954,0.00019,16.39048]
[1778176860891,31.55,80153.08,0.05,-0.23954,0.00019,16.39048]
[1778176861190,31.55,80153.08,0.05,-0.23954,0.00019,16.39039]
[1778176861771,31.55,80153.08,0.05,-0.23954,0.00019,16.39039]
[1778176861817,31.55,80153.08,0.05,-0.23954,0.00019,16.39039]
[1778176862629,31.55,80153.08,0.05,-0.23954,0.00019,16.39039]
[1778176862200,31.55,80148.59,0.05,-0.24037,0.00019,16.42071]
[1778176862650,31.55,80148.59,0.05,-0.24037,0.00019,16.42071]
[1778176862901,31.55,80148.59,0.05,-0.24037,0.00019,16.42071]
[1778176863401,31.55,80148.59,0.05,-0.24037,0.00019,16.42071]
[1778176863428,31.55,80148.59,0.05,-0.24037,0.00019,16.42071]
[1778176863435,31.55,80148.59,0.05,-0.24037,0.00019,16.42071]
[1778176863494,31.55,80163.52,0.05,-0.23759,0.00019,16.31951]
[1778176864059,31.55,80163.52,0.05,-0.23759,0.00019,16.31951]
[1778176864082,31.55,80163.52,0.05,-0.23759,0.00019,16.31951]
[1778176864889,31.55,80164.28,0.05,-0.23745,0.00019,16.3142]
[1778176864939,31.55,80164.28,0.05,-0.23745,0.00019,16.3142]
[1778176865693,31.55,80164.28,0.05,-0.23745,0.00019,16.3142]
[1778176865698,31.55,80164.28,0.05,-0.23745,0.00019,16.3142]
[1778176865849,31.55,80164.28,0.05,-0.23745,0.00019,16.3142]
[1778176866229,31.55,80163.14,0.05,-0.23765,0.00019,16.32181]
[1778176867892,31.55,80163.24,0.05,-0.23763,0.00019,16.32099]
[1778176868276,31.55,80155.9,0.05,-0.23899,0.00019,16.37072]
[1778176868740,31.55,80155.9,0.05,-0.23899,0.00019,16.37072]
[1778176868785,31.55,80155.9,0.05,-0.23899,0.00019,16.37072]
[1778176868876,31.55,80155.9,0.05,-0.23899,0.00019,16.37072]
[1778176869590,31.55,80155.9,0.05,-0.23899,0.00019,16.37072]
[1778176869633,31.55,80144.24,0.05,-0.24117,0.00019,16.44936]
[1778176870190,31.55,80144.24,0.05,-0.24117,0.00019,16.44936]
[1778176870268,31.55,80140.69,0.05,-0.24183,0.00019,16.47325]
[1778176870887,31.55,80140.69,0.05,-0.24183,0.00019,16.47325]
[1778176876303,31.55,80143.54,0.05,-0.2413,0.00019,16.45401]
[1778176876963,31.55,80143.54,0.05,-0.2413,0.00019,16.45401]
[1778176877009,31.55,80143.54,0.05,-0.2413,0.00019,16.45401]
[1778176877131,31.55,80143.54,0.05,-0.2413,0.00019,16.45401]
[1778176877152,31.55,80143.54,0.05,-0.2413,0.00019,16.45401]
[1778176877187,31.55,80143.54,0.05,-0.2413,0.00019,16.45401]
[1778176877349,31.55,80143.54,0.05,-0.2413,0.00019,16.45401]
[1778176877438,31.55,80155.19,0.05,-0.23912,0.00019,16.3754]
[1778176877778,31.55,80155.19,0.05,-0.23912,0.00019,16.3754]
[1778176878016,31.55,80155.19,0.05,-0.23912,0.00019,16.3754]
[1778176878022,31.55,80155.19,0.05,-0.23912,0.00019,16.3754]
[1778176878583,31.55,80155.19,0.05,-0.23912,0.00019,16.3754]
[1778176878589,31.55,80155.19,0.05,-0.23912,0.00019,16.3754]
[1778176878626,31.55,80160.41,0.05,-0.23815,0.00019,16.33999]
[1778176879294,31.55,80160.41,0.05,-0.23815,0.00019,16.33999]
[1778176879349,31.55,80160.41,0.05,-0.23815,0.00019,16.33999]
[1778176879400,31.55,80162.08,0.05,-0.23784,0.00019,16.32866]
[1778176880072,31.55,80162.08,0.05,-0.23784,0.00019,16.32866]
[1778176880082,31.55,80162.08,0.05,-0.23784,0.00019,16.32866]
[1778176880329,31.55,80162.08,0.05,-0.23784,0.00019,16.32857]
[1778176882304,31.55,80164.42,0.05,-0.2374,0.00019,16.31259]
[1778176883861,31.55,80161.34,0.05,-0.23797,0.00019,16.33338]
[1778176884261,31.55,80161.34,0.05,-0.23797,0.00019,16.33338]
[1778176885938,31.55,80157.1,0.05,-0.23875,0.00019,16.36197]
[1778176885993,31.55,80157.1,0.05,-0.23875,0.00019,16.36197]
[1778176886233,31.55,80157.1,0.05,-0.23875,0.00019,16.36197]
[1778176886236,31.55,80157.1,0.05,-0.23875,0.00019,16.36197]
[1778176886437,31.55,80157.1,0.05,-0.23875,0.00019,16.36197]
[1778176886470,31.55,80157.1,0.05,-0.23875,0.00019,16.36197]
[1778176886552,31.55,80157.1,0.05,-0.23875,0.00019,16.36197]
[1778176886602,31.55,80157.1,0.05,-0.23875,0.00019,16.36197]
[1778176886633,31.55,80154.26,0.05,-0.23928,0.00019,16.38121]
[1778176886696,31.55,80154.26,0.05,-0.23928,0.00019,16.38121]
[1778176886746,31.55,80154.26,0.05,-0.23928,0.00019,16.38121]
[1778176886778,31.55,80154.26,0.05,-0.23928,0.00019,16.38121]
[1778176887578,31.55,80154.26,0.05,-0.23928,0.00019,16.38121]
[1778176889526,31.55,80153.62,0.05,-0.2394,0.00019,16.38552]
[1778176889622,31.55,80153.62,0.05,-0.2394,0.00019,16.38552]
[1778176891659,31.55,80150.23,0.05,-0.24003,0.00019,16.40843]
[1778176891698,31.55,80151.8,0.05,-0.23969,0.00019,16.39244]
[1778176892412,31.55,80151.25,0.05,-0.2398,0.00019,16.39612]
[1778176896391,31.55,80153.8,0.05,-0.23932,0.00019,16.37881]
[1778176896578,31.55,80153.8,0.05,-0.23932,0.00019,16.37881]
[1778176896605,31.55,80153.8,0.05,-0.23932,0.00019,16.37881]
[1778176896660,31.55,80153.8,0.05,-0.23932,0.00019,16.37881]
[1778176896585,31.55,80148.99,0.05,-0.24022,0.00019,16.41132]
[1778176897485,31.55,80148.99,0.05,-0.24022,0.00019,16.41132]
[1778176897521,31.55,80148.99,0.05,-0.24022,0.00019,16.41132]
[1778176898950,31.55,80146.16,0.05,-0.24075,0.00019,16.43044]
[1778176898977,31.55,80146.16,0.05,-0.24075,0.00019,16.43044]
[1778176899461,31.55,80145.44,0.05,-0.24088,0.00019,16.43532]
[1778176902500,31.55,80144.61,0.05,-0.24103,0.00019,16.44078]
[1778176902573,31.55,80144.61,0.05,-0.24103,0.00019,16.44078]
[1778176902624,31.55,80152.85,0.05,-0.23949,0.00019,16.38509]
[1778176902748,31.55,80152.85,0.05,-0.23949,0.00019,16.38509]
[1778176903917,31.55,80153.1,0.05,-0.23944,0.00019,16.38329]
[1778176903953,31.55,80153.1,0.05,-0.23944,0.00019,16.38329]
[1778176904506,31.55,80160.03,0.05,-0.23815,0.00019,16.33634]
[1778176904814,31.55,80160.03,0.05,-0.23815,0.00019,16.33634]
[1778176904827,31.55,80160.03,0.05,-0.23815,0.00019,16.33634]
[1778176905513,31.55,80163.26,0.05,-0.23755,0.00019,16.31441]
[1778176906499,31.55,80163.26,0.05,-0.23755,0.00019,16.31441]
[1778176906866,31.55,80163.42,0.05,-0.23752,0.00019,16.31338]
[1778176908757,31.55,80159.09,0.05,-0.23833,0.00019,16.34303]
[1778176908785,31.55,80159.09,0.05,-0.23833,0.00019,16.34303]
[1778176908930,31.55,80159.09,0.05,-0.23833,0.00019,16.34303]
[1778176909496,31.55,80159.09,0.05,-0.23833,0.00019,16.34303]
[1778176909662,31.55,80158.77,0.05,-0.2384,0.00019,16.34526]
[1778176910304,31.55,80158.77,0.05,-0.2384,0.00019,16.34526]
[1778176910341,31.55,80158.77,0.05,-0.2384,0.00019,16.34526]
[1778176911002,31.55,80158.82,0.05,-0.23839,0.00019,16.34492]
[1778176911574,31.55,80150.19,0.05,-0.24,0.00019,16.40349]
[1778176912878,31.55,80150.19,0.05,-0.24,0.00019,16.40349]
[1778176912913,31.55,80150.19,0.05,-0.24,0.00019,16.40349]
[1778176912919,31.55,80150.19,0.05,-0.24,0.00019,16.40349]
[1778176913052,31.55,80150.19,0.05,-0.24,0.00019,16.40349]
[1778176917152,31.55,80150.68,0.05,-0.23992,0.00019,16.4006]
[1778176917289,31.55,80150.68,0.05,-0.23992,0.00019,16.4006]
[1778176917316,31.55,80150.68,0.05,-0.23992,0.00019,16.4006]
[1778176919200,31.55,80149.87,0.05,-0.24007,0.00019,16.40619]
[1778176919688,31.55,80149.87,0.05,-0.24007,0.00019,16.40619]
[1778176919731,31.55,80149.63,0.05,-0.24012,0.00019,16.40784]
[1778176921972,31.55,80150.17,0.05,-0.24002,0.00019,16.40424]
[1778176922638,31.55,80150.94,0.05,-0.23988,0.00019,16.39904]
[1778176923105,31.55,80150.94,0.05,-0.23988,0.00019,16.39904]
[1778176923674,31.55,80150.94,0.05,-0.23988,0.00019,16.39904]
[1778176923711,31.55,80158.98,0.05,-0.23838,0.00019,16.3447]
[1778176924482,31.55,80158.98,0.05,-0.23838,0.00019,16.3447]
[1778176924497,31.55,80158.98,0.05,-0.23838,0.00019,16.3447]
[1778176925083,31.55,80162.88,0.05,-0.23766,0.00019,16.31831]
[1778176925146,31.55,80162.88,0.05,-0.23766,0.00019,16.31831]
[1778176925378,31.55,80162.88,0.05,-0.23766,0.00019,16.31831]
[1778176925657,31.55,80164.53,0.05,-0.23735,0.00019,16.3072]
[1778176927201,31.55,80159.61,0.05,-0.23827,0.00019,16.34071]
[1778176930850,31.55,80159.35,0.05,-0.23832,0.00019,16.34267]
[1778176931547,31.55,80159.35,0.05,-0.23832,0.00019,16.34267]
[1778176931552,31.55,80159.35,0.05,-0.23832,0.00019,16.34267]
[1778176931702,31.55,80157.82,0.05,-0.23861,0.00019,16.35311]
[1778176931885,31.55,80157.82,0.05,-0.23861,0.00019,16.35311]
[1778176932144,31.55,80157.82,0.05,-0.23861,0.00019,16.35311]
[1778176932378,31.55,80157.82,0.05,-0.23861,0.00019,16.35311]
[1778176932708,31.55,80149.72,0.05,-0.24012,0.00019,16.40796]
[1778176932894,31.55,80149.72,0.05,-0.24012,0.00019,16.40796]
[1778176933717,31.55,80139.47,0.05,-0.24204,0.00019,16.47702]
[1778176934004,31.55,80139.47,0.05,-0.24204,0.00019,16.47702]
[1778176934042,31.55,80139.47,0.05,-0.24204,0.00019,16.47702]
[1778176934530,31.55,80139.47,0.05,-0.24204,0.00019,16.47702]
[1778176934722,31.55,80151.15,0.05,-0.23985,0.00019,16.39825]
[1778176934903,31.55,80151.15,0.05,-0.23985,0.00019,16.39825]
[1778176934927,31.55,80151.15,0.05,-0.23985,0.00019,16.39825]
[1778176935729,31.55,80152.21,0.05,-0.23966,0.00019,16.39112]
[1778176939110,31.55,80150.47,0.05,-0.23998,0.00019,16.40296]
[1778176939263,31.55,80150.47,0.05,-0.23998,0.00019,16.40296]
[1778176939303,31.55,80150.47,0.05,-0.23998,0.00019,16.40296]
[1778176939758,31.55,80144.92,0.05,-0.24102,0.00019,16.44041]
[1778176940575,31.55,80144.92,0.05,-0.24102,0.00019,16.44041]
[1778176940623,31.55,80144.92,0.05,-0.24102,0.00019,16.44041]
[1778176941129,31.56,80144.03,0.05,-0.24119,0.00019,16.44644]
[1778176941773,31.56,80148.49,0.05,-0.24036,0.00019,16.4164]
[1778176942252,31.56,80148.49,0.05,-0.24036,0.00019,16.4164]
[1778176942260,31.56,80148.49,0.05,-0.24036,0.00019,16.4164]
[1778176942352,31.56,80155.22,0.05,-0.2391,0.00019,16.37099]
[1778176943170,31.56,80155.22,0.05,-0.2391,0.00019,16.37099]
[1778176944513,31.56,80159.59,0.05,-0.23829,0.00019,16.34144]
[1778176944535,31.56,80159.59,0.05,-0.23829,0.00019,16.34144]
[1778176944544,31.56,80159.59,0.05,-0.23829,0.00019,16.34144]
[1778176944546,31.56,80159.59,0.05,-0.23829,0.00019,16.34144]
[1778176944645,31.56,80153.4,0.05,-0.23944,0.00019,16.38344]
[1778176945815,31.56,80153.4,0.05,-0.23944,0.00019,16.38344]
[1778176945958,31.56,80153.4,0.05,-0.23944,0.00019,16.38344]
[1778176945969,31.56,80153.4,0.05,-0.23944,0.00019,16.38344]
[1778176945998,31.56,80153.4,0.05,-0.23944,0.00019,16.38344]
[1778176946032,31.56,80153.4,0.05,-0.23944,0.00019,16.38344]
[1778176946659,31.56,80152.36,0.05,-0.23964,0.00019,16.39053]
[1778176947272,31.56,80152.36,0.05,-0.23964,0.00019,16.39053]
[1778176947312,31.56,80152.36,0.05,-0.23964,0.00019,16.39053]
[1778176948651,31.56,80147.22,0.05,-0.2406,0.00019,16.42532]
[1778176948677,31.56,80147.22,0.05,-0.2406,0.00019,16.42532]
[1778176949376,31.56,80149.97,0.05,-0.24009,0.00019,16.40675]
[1778176949398,31.56,80149.97,0.05,-0.24009,0.00019,16.40675]
[1778176953144,31.56,80141.53,0.05,-0.24162,0.00019,16.45831]
[1778176956292,31.56,80140.91,0.05,-0.24174,0.00019,16.46251]
[1778176956313,31.56,80140.91,0.05,-0.24174,0.00019,16.46251]
[1778176956368,31.56,80140.91,0.05,-0.24174,0.00019,16.46251]
[1778176956469,31.56,80140.38,0.05,-0.24184,0.00019,16.46608]
[1778176956920,31.56,80140.38,0.05,-0.24184,0.00019,16.46608]
[1778176956954,31.56,80140.38,0.05,-0.24184,0.00019,16.46608]
[1778176958461,31.56,80135.52,0.05,-0.24275,0.00019,16.49872]
[1778176958518,31.56,80135.52,0.05,-0.24275,0.00019,16.49872]
[1778176958710,31.56,80135.52,0.05,-0.24275,0.00019,16.49872]
[1778176958528,31.56,80139.01,0.05,-0.24209,0.00019,16.47526]
[1778176959118,31.56,80139.01,0.05,-0.24209,0.00019,16.47526]
[1778176959166,31.56,80139.01,0.05,-0.24209,0.00019,16.47526]
[1778176959266,31.56,80147.01,0.05,-0.24059,0.00019,16.42133]
[1778176960415,31.56,80147.01,0.05,-0.24059,0.00019,16.42133]
[1778176960567,31.56,80147.01,0.05,-0.24059,0.00019,16.42133]
[1778176961564,31.56,80152.79,0.05,-0.23951,0.00019,16.38234]
[1778176961734,31.56,80152.79,0.05,-0.23951,0.00019,16.38234]
[1778176961748,31.56,80152.79,0.05,-0.23951,0.00019,16.38234]
[1778176962180,31.56,80154.11,0.05,-0.23927,0.00019,16.37344]
[1778176962193,31.56,80154.11,0.05,-0.23927,0.00019,16.37344]
[1778176962532,31.56,80154.11,0.05,-0.23927,0.00019,16.37344]
[1778176962678,31.56,80161.41,0.05,-0.23791,0.00019,16.32399]
[1778176963888,31.56,80166.41,0.05,-0.23698,0.00019,16.29009]
[1778176964577,31.56,80166.41,0.05,-0.23698,0.00019,16.29009]
[1778176964600,31.56,80166.41,0.05,-0.23698,0.00019,16.29009]
[1778176965426,31.56,80167.86,0.05,-0.23672,0.00019,16.28026]
[1778176966596,31.56,80164.02,0.05,-0.23743,0.00019,16.30642]
[1778176967096,31.56,80162.57,0.05,-0.2377,0.00019,16.31629]
[1778176968648,31.56,80162.7,0.05,-0.23768,0.00019,16.31541]
[1778176968716,31.56,80162.7,0.05,-0.23768,0.00019,16.31541]
[1778176968695,31.56,80162.28,0.05,-0.23775,0.00019,16.31827]
[1778176970303,31.56,80162.28,0.05,-0.23775,0.00019,16.31827]
[1778176971911,31.56,80162.74,0.05,-0.23767,0.00019,16.31515]
[1778176973261,31.56,80162.38,0.05,-0.23774,0.00019,16.3176]
[1778176973651,31.56,80162.38,0.05,-0.23774,0.00019,16.3176]
[1778176975501,31.56,80172.52,0.05,-0.23586,0.00018,16.2486]
[1778176976837,31.56,80172.52,0.05,-0.23586,0.00018,16.24863]
[1778176980470,31.56,80172.52,0.05,-0.23586,0.00018,16.24871]
[1778176982052,31.56,80173.0,0.05,-0.23577,0.00018,16.24548]
[1778176983835,31.56,80162.38,0.05,-0.23774,0.00019,16.31779]
[1778176983868,31.56,80162.38,0.05,-0.23774,0.00019,16.31779]
[1778176985137,31.56,80164.19,0.05,-0.2374,0.00019,16.30548]
[1778176985138,31.56,80164.19,0.05,-0.2374,0.00019,16.30548]
[1778176985441,31.56,80163.23,0.05,-0.23758,0.00019,16.312]
[1778176989259,31.56,80161.71,0.05,-0.23786,0.00019,16.32229]
[1778176991321,31.56,80160.41,0.05,-0.2381,0.00019,16.33106]
[1778176991323,31.56,80160.41,0.05,-0.2381,0.00019,16.33106]
[1778176991331,31.56,80160.41,0.05,-0.2381,0.00019,16.33106]
[1778176993376,31.56,80160.74,0.05,-0.23804,0.00019,16.32876]
[1778176993383,31.56,80160.74,0.05,-0.23804,0.00019,16.32876]
[1778176994817,31.56,80159.45,0.05,-0.23828,0.00019,16.33748]
[1778176994840,31.56,80158.17,0.05,-0.23852,0.00019,16.34612]
[1778176995437,31.56,80158.17,0.05,-0.23852,0.00019,16.34612]
[1778176995440,31.56,80158.17,0.05,-0.23852,0.00019,16.34612]
[1778176995465,31.56,80158.17,0.05,-0.23852,0.00019,16.34612]
[1778176995479,31.56,80158.17,0.05,-0.23852,0.00019,16.34612]
[1778176995548,31.56,80158.92,0.05,-0.23838,0.00019,16.34099]
[1778177000614,31.56,80159.6,0.05,-0.23825,0.00019,16.33621]
[1778177000643,31.56,80159.6,0.05,-0.23825,0.00019,16.33621]
[1778177001598,31.56,80160.74,0.05,-0.23803,0.00019,16.32845]
[1778177001697,31.56,80161.43,0.05,-0.2379,0.00019,16.32373]
[1778177002876,31.56,80161.43,0.05,-0.2379,0.00019,16.32371]
[1778177005705,31.56,80168.39,0.05,-0.23661,0.00019,16.27636]
[1778177006654,31.56,80168.39,0.05,-0.23661,0.00019,16.27636]
[1778177006694,31.56,80168.39,0.05,-0.23661,0.00019,16.27636]
[1778177006795,31.56,80162.43,0.05,-0.23772,0.00019,16.31691]
[1778177007394,31.56,80162.43,0.05,-0.23772,0.00019,16.31691]
[1778177007447,31.56,80162.43,0.05,-0.23772,0.00019,16.31691]
[1778177007451,31.56,80162.43,0.05,-0.23772,0.00019,16.31691]
[1778177007518,31.56,80158.74,0.05,-0.2384,0.00019,16.34192]
[1778177008034,31.56,80158.74,0.05,-0.2384,0.00019,16.34192]
[1778177011857,31.56,80165.51,0.05,-0.23709,0.00019,16.29047]
[1778177011888,31.56,80165.51,0.05,-0.23709,0.00019,16.29047]
[1778177011890,31.56,80165.51,0.05,-0.23709,0.00019,16.29047]
[1778177011896,31.56,80165.51,0.05,-0.23709,0.00019,16.29047]
[1778177012158,31.56,80165.51,0.05,-0.23709,0.00019,16.29047]
[1778177015338,31.56,80161.7,0.05,-0.2378,0.00019,16.31635]
[1778177016498,31.56,80159.89,0.05,-0.23814,0.00019,16.3286]
[1778177017559,31.56,80164.97,0.05,-0.23719,0.00019,16.29407]
[1778177017567,31.56,80164.97,0.05,-0.23719,0.00019,16.29407]
[1778177017574,31.56,80164.97,0.05,-0.23719,0.00019,16.29407]
[1778177017598,31.56,80164.97,0.05,-0.23719,0.00019,16.29407]
[1778177017610,31.56,80164.97,0.05,-0.23719,0.00019,16.29407]
[1778177017703,31.56,80164.97,0.05,-0.23719,0.00019,16.29407]
[1778177017797,31.55,80169.26,0.05,-0.2364,0.00019,16.26484]
[1778177019176,31.55,80169.26,0.05,-0.2364,0.00019,16.26484]
[1778177019260,31.55,80169.26,0.05,-0.2364,0.00019,16.26484]
[1778177019880,31.56,80172.11,0.05,-0.23587,0.00018,16.24543]
[1778177020139,31.56,80172.11,0.05,-0.23587,0.00018,16.24543]
[1778177020322,31.56,80172.11,0.05,-0.23587,0.00018,16.24544]
[1778177022865,31.56,80168.98,0.05,-0.23645,0.00019,16.26676]
[1778177022894,31.56,80168.98,0.05,-0.23645,0.00019,16.26676]
[1778177022927,31.56,80168.98,0.05,-0.23645,0.00019,16.26676]
[1778177023693,31.56,80168.98,0.05,-0.23645,0.00019,16.26676]
[1778177023727,31.56,80168.98,0.05,-0.23645,0.00019,16.26676]
[1778177024456,31.56,80168.16,0.05,-0.2366,0.00019,16.27234]
[1778177024530,31.56,80168.16,0.05,-0.2366,0.00019,16.27234]
[1778177028761,31.55,80167.48,0.05,-0.23673,0.00019,16.27693]
[1778177028822,31.55,80167.48,0.05,-0.23673,0.00019,16.27693]
[1778177028832,31.55,80167.48,0.05,-0.23673,0.00019,16.27693]
[1778177029743,31.55,80165.2,0.05,-0.23715,0.00019,16.29243]
[1778177029832,31.55,80154.1,0.05,-0.23921,0.00019,16.3677]
[1778177030433,31.55,80154.1,0.05,-0.23921,0.00019,16.3677]
[1778177030456,31.55,80154.1,0.05,-0.23921,0.00019,16.3677]
[1778177030510,31.55,80145.16,0.05,-0.24088,0.00019,16.42802]
[1778177030998,31.55,80145.16,0.05,-0.24088,0.00019,16.42802]
[1778177031011,31.55,80145.16,0.05,-0.24088,0.00019,16.42802]
[1778177031017,31.55,80145.16,0.05,-0.24088,0.00019,16.42802]
[1778177031735,31.55,80145.16,0.05,-0.24088,0.00019,16.42802]
[1778177031774,31.55,80143.16,0.05,-0.24125,0.00019,16.44137]
[1778177031920,31.55,80143.16,0.05,-0.24125,0.00019,16.44137]
[1778177031947,31.55,80143.16,0.05,-0.24125,0.00019,16.44137]
[1778177032524,31.55,80143.16,0.05,-0.24125,0.00019,16.44137]
[1778177032615,31.55,80143.54,0.05,-0.24118,0.00019,16.43868]
[1778177033999,31.55,80143.54,0.05,-0.24117,0.00019,16.43856]
[1778177034873,31.55,80150.22,0.05,-0.23992,0.00019,16.39339]
[1778177035914,31.55,80154.7,0.05,-0.23908,0.00019,16.36304]
[1778177036163,31.55,80154.7,0.05,-0.23908,0.00019,16.36304]
[1778177037720,31.55,80154.7,0.05,-0.23908,0.00019,16.36302]
[1778177038472,31.55,80157.17,0.05,-0.23862,0.00019,16.34628]
[1778177038502,31.55,80157.17,0.05,-0.23862,0.00019,16.34628]
[1778177038658,31.55,80157.17,0.05,-0.23862,0.00019,16.34628]
[1778177038880,31.55,80157.7,0.05,-0.23852,0.00019,16.34268]
[1778177039187,31.55,80157.7,0.05,-0.23852,0.00019,16.34268]
[1778177039286,31.55,80157.7,0.05,-0.23852,0.00019,16.34268]
[1778177039365,31.55,80157.7,0.05,-0.23852,0.00019,16.34268]
[1778177039553,31.55,80157.7,0.05,-0.23852,0.00019,16.34268]
[1778177041801,31.55,80163.08,0.05,-0.23752,0.00019,16.30614]
[1778177041833,31.55,80163.08,0.05,-0.23752,0.00019,16.30614]
[1778177041853,31.55,80170.93,0.05,-0.23607,0.00019,16.2527]
[1778177042440,31.55,80170.93,0.05,-0.23607,0.00019,16.2527]
[1778177042477,31.55,80170.93,0.05,-0.23607,0.00019,16.2527]
[1778177043116,31.55,80169.94,0.05,-0.23625,0.00019,16.25947]
[1778177043232,31.55,80169.94,0.05,-0.23625,0.00019,16.25947]
[1778177043235,31.55,80169.94,0.05,-0.23625,0.00019,16.25947]
[1778177043252,31.55,80169.94,0.05,-0.23625,0.00019,16.25947]
[1778177043331,31.55,80169.94,0.05,-0.23625,0.00019,16.25947]
[1778177043373,31.55,80169.94,0.05,-0.23625,0.00019,16.25947]
[1778177043486,31.55,80169.94,0.05,-0.23625,0.00019,16.25949]
[1778177045016,31.55,80172.68,0.05,-0.23575,0.00018,16.24084]
[1778177045033,31.55,80172.68,0.05,-0.23575,0.00018,16.24084]
[1778177045845,31.55,80172.68,0.05,-0.23575,0.00018,16.24084]
[1778177045862,31.55,80172.68,0.05,-0.23575,0.00018,16.24084]
[1778177046899,31.55,80173.98,0.05,-0.23551,0.00018,16.23207]
[1778177047519,31.55,80171.22,0.05,-0.23602,0.00019,16.25092]
[1778177048939,31.55,80169.83,0.05,-0.23628,0.00019,16.26042]
[1778177048985,31.55,80169.83,0.05,-0.23628,0.00019,16.26042]
[1778177054565,31.55,80167.47,0.05,-0.23672,0.00019,16.27657]
[1778177055131,31.55,80161.9,0.05,-0.23775,0.00019,16.31443]
[1778177055479,31.55,80161.9,0.05,-0.23775,0.00019,16.31443]
[1778177055553,31.55,80161.9,0.05,-0.23775,0.00019,16.31443]
[1778177056277,31.55,80164.83,0.05,-0.2372,0.00019,16.2945]
[1778177056309,31.55,80164.83,0.05,-0.2372,0.00019,16.2945]
[1778177057047,31.55,80164.83,0.05,-0.2372,0.00019,16.2945]
[1778177057065,31.55,80164.83,0.05,-0.2372,0.00019,16.2945]
[1778177057197,31.55,80164.83,0.05,-0.2372,0.00019,16.2945]
[1778177057220,31.55,80164.83,0.05,-0.2372,0.00019,16.2945]
[1778177060583,31.55,80166.2,0.05,-0.23695,0.00019,16.28525]
[1778177061298,31.55,80165.21,0.05,-0.23714,0.00019,16.29199]
[1778177063785,31.55,80164.26,0.05,-0.23731,0.00019,16.29845]
[1778177063809,31.55,80164.26,0.05,-0.23731,0.00019,16.29845]
[1778177065423,31.55,80161.44,0.05,-0.23784,0.00019,16.31757]
[1778177065458,31.55,80161.44,0.05,-0.23784,0.00019,16.31757]
[1778177070682,31.55,80163.18,0.05,-0.23751,0.00019,16.30569]
[1778177075760,31.55,80163.81,0.05,-0.23735,0.00019,16.29611]
[1778177075937,31.55,80165.67,0.05,-0.237,0.00019,16.28347]
[1778177076061,31.55,80165.67,0.05,-0.237,0.00019,16.28347]
[1778177077209,31.55,80165.67,0.05,-0.237,0.00019,16.28349]
[1778177077241,31.55,80165.67,0.05,-0.237,0.00019,16.28349]
[1778177077924,31.55,80169.03,0.05,-0.23638,0.00019,16.26065]
[1778177079210,31.55,80169.03,0.05,-0.23638,0.00019,16.26073]
[1778177079235,31.55,80169.03,0.05,-0.23638,0.00019,16.26073]
[1778177079837,31.55,80169.03,0.05,-0.23638,0.00019,16.26073]
[1778177079848,31.55,80167.97,0.05,-0.23658,0.00019,16.26801]
[1778177084878,31.55,80166.13,0.05,-0.23693,0.00019,16.28071]
[1778177086781,31.55,80165.13,0.05,-0.23711,0.00019,16.28759]
[1778177086815,31.55,80165.13,0.05,-0.23711,0.00019,16.28759]
[1778177086825,31.56,80164.74,0.05,-0.23719,0.00019,16.29026]
[1778177087310,31.56,80164.74,0.05,-0.23719,0.00019,16.29026]
[1778177087529,31.56,80164.74,0.05,-0.23719,0.00019,16.29026]
[1778177087800,31.56,80164.74,0.05,-0.23719,0.00019,16.29026]
[1778177087839,31.56,80138.04,0.05,-0.24217,0.00019,16.47075]
[1778177087974,31.56,80138.04,0.05,-0.24217,0.00019,16.47075]
[1778177088093,31.56,80138.04,0.05,-0.24217,0.00019,16.47075]
[1778177088380,31.56,80138.04,0.05,-0.24217,0.00019,16.47075]
[1778177088570,31.56,80138.04,0.05,-0.24217,0.00019,16.47075]
[1778177088812,31.56,80138.77,0.05,-0.24204,0.00019,16.46599]
[1778177089202,31.56,80138.77,0.05,-0.24204,0.00019,16.46599]
[1778177089608,31.56,80138.77,0.05,-0.24204,0.00019,16.46599]
[1778177089664,31.56,80138.77,0.05,-0.24204,0.00019,16.46599]
[1778177089819,31.56,80138.71,0.05,-0.24205,0.00019,16.46635]
[1778177090846,31.56,80138.71,0.05,-0.24205,0.00019,16.46635]
[1778177090933,31.56,80143.17,0.05,-0.24121,0.00019,16.4363]
[1778177091396,31.56,80143.17,0.05,-0.24121,0.00019,16.4363]
[1778177091444,31.56,80143.17,0.05,-0.24121,0.00019,16.4363]
[1778177091840,31.56,80143.17,0.05,-0.24121,0.00019,16.43627]
[1778177092319,31.56,80143.17,0.05,-0.24121,0.00019,16.43627]
[1778177092351,31.56,80143.17,0.05,-0.24121,0.00019,16.43627]
[1778177092840,31.56,80143.68,0.05,-0.24112,0.00019,16.43282]
[1778177097528,31.56,80145.36,0.05,-0.2408,0.00019,16.42146]
[1778177097580,31.56,80145.36,0.05,-0.2408,0.00019,16.42146]
[1778177097877,31.56,80146.18,0.05,-0.24065,0.00019,16.41594]
[1778177098387,31.56,80146.18,0.05,-0.24065,0.00019,16.41594]
[1778177098399,31.56,80146.18,0.05,-0.24065,0.00019,16.41594]
[1778177098882,31.56,80149.93,0.05,-0.23995,0.00019,16.39064]
[1778177099921,31.56,80149.93,0.05,-0.23995,0.00019,16.39064]
[1778177099930,31.56,80151.51,0.05,-0.23965,0.00019,16.38]
[1778177101349,31.56,80151.51,0.05,-0.23965,0.00019,16.38006]
[1778177101395,31.56,80151.51,0.05,-0.23965,0.00019,16.38006]
[1778177101397,31.56,80151.51,0.05,-0.23965,0.00019,16.38006]
[1778177101492,31.56,80150.76,0.05,-0.23979,0.00019,16.38518]
[1778177106583,31.56,80147.61,0.05,-0.24038,0.00019,16.40649]
[1778177111983,31.55,80144.89,0.05,-0.24088,0.00019,16.42433]
[1778177117019,31.55,80140.75,0.05,-0.24164,0.00019,16.45174]
[1778177120009,31.55,80140.85,0.05,-0.24162,0.00019,16.45095]
[1778177120054,31.55,80140.3,0.05,-0.24172,0.00019,16.45451]
[1778177123724,31.55,80140.32,0.05,-0.2417,0.00019,16.45392]
[1778177123771,31.55,80140.32,0.05,-0.2417,0.00019,16.45392]
[1778177124419,31.55,80140.37,0.05,-0.24169,0.00019,16.45329]
[1778177124928,31.55,80141.7,0.05,-0.24143,0.00019,16.4442]
[1778177125916,31.55,80141.7,0.05,-0.24143,0.00019,16.4442]
[1778177125929,31.55,80141.7,0.05,-0.24143,0.00019,16.4442]
[1778177125929,31.55,80131.82,0.05,-0.24329,0.00019,16.5105]
[1778177126829,31.55,80131.82,0.05,-0.24329,0.00019,16.5105]
[1778177126930,31.55,80127.91,0.05,-0.24402,0.00019,16.53656]
[1778177127207,31.55,80127.91,0.05,-0.24402,0.00019,16.53656]
[1778177127475,31.55,80127.91,0.05,-0.24402,0.00019,16.53656]
[1778177127622,31.55,80127.91,0.05,-0.24402,0.00019,16.53656]
[1778177127676,31.55,80127.91,0.05,-0.24402,0.00019,16.53656]
[1778177127712,31.55,80128.75,0.05,-0.24386,0.00019,16.53086]
[1778177129494,31.55,80128.99,0.05,-0.24382,0.00019,16.52927]
[1778177129987,31.55,80130.51,0.05,-0.24353,0.00019,16.51912]
[1778177135004,31.55,80132.26,0.05,-0.24316,0.00019,16.5021]
[1778177139043,31.55,80134.97,0.05,-0.24264,0.00019,16.48365]
[1778177139086,31.55,80134.97,0.05,-0.24264,0.00019,16.48365]
[1778177139174,31.55,80134.97,0.05,-0.24264,0.00019,16.48365]
[1778177139203,31.55,80134.97,0.05,-0.24264,0.00019,16.48365]
[1778177139995,31.55,80143.8,0.05,-0.24098,0.00019,16.42423]
[1778177142365,31.55,80145.34,0.05,-0.24069,0.00019,16.41395]
[1778177142443,31.55,80145.34,0.05,-0.24069,0.00019,16.41395]
[1778177142466,31.55,80145.34,0.05,-0.24069,0.00019,16.41395]
[1778177142468,31.55,80145.34,0.05,-0.24069,0.00019,16.41395]
[1778177142484,31.55,80146.92,0.05,-0.2404,0.00019,16.40332]
[1778177143111,31.55,80146.92,0.05,-0.2404,0.00019,16.40332]
[1778177143147,31.55,80146.92,0.05,-0.2404,0.00019,16.40332]
[1778177143157,31.55,80146.92,0.05,-0.2404,0.00019,16.40332]
[1778177143831,31.55,80146.92,0.05,-0.2404,0.00019,16.40332]
[1778177143852,31.55,80146.92,0.05,-0.2404,0.00019,16.40332]
[1778177143861,31.55,80146.92,0.05,-0.2404,0.00019,16.40332]
[1778177143906,31.55,80148.37,0.05,-0.24013,0.00019,16.39357]
[1778177144592,31.55,80148.37,0.05,-0.24013,0.00019,16.39357]
[1778177144641,31.55,80148.37,0.05,-0.24013,0.00019,16.39357]
[1778177145482,31.55,80149.25,0.05,-0.23997,0.00019,16.38769]
[1778177145760,31.55,80149.25,0.05,-0.23997,0.00019,16.38769]
[1778177145830,31.55,80145.95,0.05,-0.24059,0.00019,16.41003]
[1778177151266,31.55,80145.92,0.05,-0.2406,0.00019,16.41044]
[1778177151657,31.55,80145.92,0.05,-0.2406,0.00019,16.41044]
[1778177151691,31.55,80145.92,0.05,-0.2406,0.00019,16.41044]
[1778177151930,31.55,80145.92,0.05,-0.2406,0.00019,16.41044]
[1778177151957,31.55,80151.5,0.05,-0.23956,0.00019,16.37283]
[1778177153046,31.55,80151.5,0.05,-0.23956,0.00019,16.37283]
[1778177153167,31.55,80152.22,0.05,-0.23942,0.00019,16.36806]
[1778177153229,31.55,80152.22,0.05,-0.23942,0.00019,16.36806]
[1778177153344,31.55,80152.22,0.05,-0.23942,0.00019,16.36806]
[1778177153509,31.55,80152.22,0.05,-0.23942,0.00019,16.36806]
[1778177153520,31.55,80152.22,0.05,-0.23942,0.00019,16.36806]
[1778177153540,31.55,80152.22,0.05,-0.23942,0.00019,16.36806]
[1778177153603,31.55,80152.22,0.05,-0.23942,0.00019,16.36806]
[1778177154024,31.55,80152.22,0.05,-0.23942,0.00019,16.36806]
[1778177153819,31.55,80163.51,0.05,-0.23732,0.00019,16.29159]
[1778177154059,31.55,80163.51,0.05,-0.23732,0.00019,16.29159]
[1778177154066,31.55,80163.51,0.05,-0.23732,0.00019,16.29159]
[1778177154296,31.55,80163.51,0.05,-0.23732,0.00019,16.29159]
[1778177155897,31.55,80163.51,0.05,-0.23732,0.00019,16.29159]
[1778177155914,31.55,80163.51,0.05,-0.23732,0.00019,16.29159]
[1778177155998,31.55,80172.11,0.05,-0.23573,0.00019,16.23317]
[1778177157813,31.55,80172.64,0.05,-0.23564,0.00018,16.22966]
[1778177157840,31.55,80172.64,0.05,-0.23564,0.00018,16.22966]
[1778177158135,31.55,80174.12,0.05,-0.23537,0.00018,16.21966]
[1778177158902,31.55,80175.56,0.05,-0.2351,0.00018,16.20993]
[1778177162053,31.55,80175.41,0.05,-0.23514,0.00018,16.21118]
[1778177162078,31.55,80172.35,0.05,-0.23571,0.00018,16.23217]
[1778177162836,31.55,80171.61,0.05,-0.23585,0.00019,16.23731]
[1778177168333,31.55,80171.64,0.05,-0.23585,0.00019,16.23754]
[1778177173400,31.56,80174.66,0.05,-0.2353,0.00018,16.21731]
[1778177174141,31.56,80174.41,0.05,-0.23535,0.00018,16.21909]
[1778177174886,31.56,80174.41,0.05,-0.23535,0.00018,16.21909]
[1778177174999,31.56,80174.41,0.05,-0.23535,0.00018,16.21909]
[1778177175036,31.56,80177.18,0.05,-0.23484,0.00018,16.20023]
[1778177175793,31.56,80189.17,0.05,-0.23264,0.00018,16.11815]
[1778177176481,31.56,80189.17,0.05,-0.23264,0.00018,16.11815]
[1778177176488,31.56,80189.17,0.05,-0.23264,0.00018,16.11815]
[1778177176587,31.56,80198.53,0.05,-0.23092,0.00018,16.05371]
[1778177177311,31.56,80198.53,0.05,-0.23092,0.00018,16.05371]
[1778177177356,31.56,80198.53,0.05,-0.23092,0.00018,16.05371]
[1778177177465,31.56,80198.53,0.05,-0.23092,0.00018,16.05378]
[1778177178224,31.56,80198.53,0.05,-0.23092,0.00018,16.05378]
[1778177178255,31.56,80198.53,0.05,-0.23092,0.00018,16.05378]
[1778177178539,31.56,80196.37,0.05,-0.23132,0.00018,16.06878]
[1778177179605,31.56,80196.37,0.05,-0.23132,0.00018,16.06878]
[1778177180049,31.56,80196.37,0.05,-0.23132,0.00018,16.06878]
[1778177184505,31.56,80195.2,0.05,-0.23155,0.00018,16.07735]
[1778177184621,31.56,80195.2,0.05,-0.23155,0.00018,16.07735]
[1778177185923,31.56,80195.64,0.05,-0.23147,0.00018,16.07442]
[1778177186051,31.56,80195.64,0.05,-0.23147,0.00018,16.07442]
[1778177186075,31.56,80195.64,0.05,-0.23147,0.00018,16.07442]
[1778177186985,31.56,80196.05,0.05,-0.2314,0.00018,16.0717]
[1778177187024,31.56,80196.7,0.05,-0.23128,0.00018,16.06732]
[1778177188981,31.56,80196.7,0.05,-0.23128,0.00018,16.0674]
[1778177188991,31.56,80196.7,0.05,-0.23128,0.00018,16.0674]
[1778177188999,31.56,80196.7,0.05,-0.23128,0.00018,16.0674]
[1778177189071,31.56,80196.7,0.05,-0.23128,0.00018,16.0674]
[1778177189052,31.56,80197.68,0.05,-0.23111,0.00018,16.06073]
[1778177190559,31.56,80197.21,0.05,-0.2312,0.00018,16.06405]
[1778177190656,31.56,80188.36,0.05,-0.23282,0.00018,16.125]
[1778177191613,31.56,80188.36,0.05,-0.23282,0.00018,16.125]
[1778177191657,31.56,80185.54,0.05,-0.23329,0.00018,16.13903]
[1778177193122,31.56,80185.54,0.05,-0.23329,0.00018,16.13907]
[1778177193245,31.56,80185.54,0.05,-0.23329,0.00018,16.13907]
[1778177193319,31.56,80185.54,0.05,-0.23329,0.00018,16.13907]
[1778177193811,31.56,80185.54,0.05,-0.23329,0.00018,16.13907]
[1778177193841,31.56,80185.54,0.05,-0.23329,0.00018,16.13907]
[1778177193894,31.56,80181.29,0.05,-0.23408,0.00018,16.16823]
[1778177194699,31.56,80181.29,0.05,-0.23408,0.00018,16.16823]
[1778177194716,31.56,80181.29,0.05,-0.23408,0.00018,16.16823]
[1778177195058,31.56,80181.29,0.05,-0.23408,0.00018,16.16823]
[1778177198057,31.56,80176.73,0.05,-0.23492,0.00018,16.19972]
[1778177198081,31.56,80168.46,0.05,-0.23646,0.00019,16.2562]
[1778177198117,31.56,80168.46,0.05,-0.23646,0.00019,16.2562]
[1778177198832,31.56,80168.46,0.05,-0.23646,0.00019,16.2562]
[1778177198866,31.56,80168.46,0.05,-0.23646,0.00019,16.2562]
[1778177199338,31.56,80165.1,0.05,-0.23708,0.00019,16.27909]
[1778177199340,31.56,80165.1,0.05,-0.23708,0.00019,16.27909]
[1778177199556,31.56,80165.1,0.05,-0.23708,0.00019,16.27909]
[1778177199583,31.56,80165.1,0.05,-0.23708,0.00019,16.27909]
[1778177199590,31.56,80165.1,0.05,-0.23708,0.00019,16.27909]
[1778177201391,31.56,80163.91,0.05,-0.2373,0.00019,16.28717]
[1778177202101,31.56,80163.63,0.05,-0.23735,0.00019,16.28908]
[1778177203471,31.56,80162.05,0.05,-0.23765,0.00019,16.29981]
[1778177203478,31.56,80162.05,0.05,-0.23765,0.00019,16.29981]
[1778177203505,31.56,80162.05,0.05,-0.23765,0.00019,16.29981]
[1778177203657,31.56,80162.05,0.05,-0.23765,0.00019,16.2998]
[1778177204796,31.56,80162.05,0.05,-0.23765,0.00019,16.2998]
[1778177204826,31.56,80162.05,0.05,-0.23765,0.00019,16.2998]
[1778177207564,31.56,80160.68,0.05,-0.2379,0.00019,16.30907]
[1778177212719,31.56,80160.72,0.05,-0.23789,0.00019,16.30872]
[1778177213380,31.56,80160.72,0.05,-0.23789,0.00019,16.30872]
[1778177213428,31.56,80160.72,0.05,-0.23789,0.00019,16.30872]
[1778177213436,31.56,80160.72,0.05,-0.23789,0.00019,16.30872]
[1778177213437,31.56,80160.72,0.05,-0.23789,0.00019,16.30872]
[1778177214054,31.56,80160.72,0.05,-0.23789,0.00019,16.30872]
[1778177213727,31.56,80165.69,0.05,-0.23697,0.00019,16.27497]
[1778177214143,31.56,80165.69,0.05,-0.23697,0.00019,16.27497]
[1778177214733,31.56,80164.21,0.05,-0.23724,0.00019,16.28504]
[1778177215806,31.56,80164.21,0.05,-0.23724,0.00019,16.28504]
[1778177216041,31.56,80164.21,0.05,-0.23724,0.00019,16.28504]
[1778177216111,31.56,80164.21,0.05,-0.23724,0.00019,16.28504]
[1778177215897,31.56,80174.89,0.05,-0.23526,0.00018,16.21223]
[1778177216316,31.56,80174.89,0.05,-0.23526,0.00018,16.21223]
[1778177216350,31.56,80174.89,0.05,-0.23526,0.00018,16.21223]
[1778177217890,31.56,80174.89,0.05,-0.23526,0.00018,16.21219]
[1778177218041,31.56,80174.89,0.05,-0.23526,0.00018,16.21219]
[1778177218099,31.56,80174.89,0.05,-0.23526,0.00018,16.21219]
[1778177217912,31.56,80185.46,0.05,-0.23331,0.00018,16.1399]
[1778177218132,31.56,80185.46,0.05,-0.23331,0.00018,16.1399]
[1778177218762,31.56,80185.46,0.05,-0.23332,0.00018,16.13994]
[1778177219578,31.56,80185.46,0.05,-0.23332,0.00018,16.13994]
[1778177219593,31.56,80185.46,0.05,-0.23332,0.00018,16.13994]
[1778177219921,31.56,80185.46,0.05,-0.23332,0.00018,16.13994]
[1778177220016,31.56,80186.58,0.05,-0.23311,0.00018,16.1323]
[1778177220248,31.56,80186.58,0.05,-0.23311,0.00018,16.1323]
[1778177221069,31.56,80186.69,0.05,-0.23309,0.00018,16.13159]
[1778177224039,31.56,80190.77,0.05,-0.23234,0.00018,16.10366]
[1778177224046,31.56,80190.77,0.05,-0.23234,0.00018,16.10366]
[1778177224548,31.56,80190.8,0.05,-0.23234,0.00018,16.10351]
[1778177226111,31.56,80190.8,0.05,-0.23234,0.00018,16.10358]
[1778177229075,31.56,80192.8,0.05,-0.23198,0.00018,16.08986]
[1778177229099,31.56,80192.8,0.05,-0.23198,0.00018,16.08986]
[1778177230234,31.56,80194.16,0.05,-0.23173,0.00018,16.08068]
[1778177230848,31.56,80197.11,0.05,-0.23119,0.00018,16.06047]
[1778177232332,31.57,80195.89,0.05,-0.23142,0.00018,16.06899]
[1778177232353,31.57,80195.89,0.05,-0.23142,0.00018,16.06899]
[1778177233436,31.57,80194.57,0.05,-0.23166,0.00018,16.07818]
[1778177233461,31.57,80194.57,0.05,-0.23166,0.00018,16.07818]
[1778177233469,31.57,80194.57,0.05,-0.23166,0.00018,16.07818]
[1778177233868,31.57,80193.76,0.05,-0.23182,0.00018,16.08385]
[1778177234570,31.57,80193.76,0.05,-0.23182,0.00018,16.08385]
[1778177235098,31.57,80193.76,0.05,-0.23182,0.00018,16.08385]
[1778177235133,31.57,80186.57,0.05,-0.23314,0.00018,16.13334]
[1778177237092,31.57,80186.57,0.05,-0.23314,0.00018,16.13341]
[1778177237712,31.57,80188.12,0.05,-0.23286,0.00018,16.12281]
[1778177237738,31.57,80188.12,0.05,-0.23286,0.00018,16.12281]
[1778177237897,31.57,80187.36,0.05,-0.233,0.00018,16.12807]
[1778177238168,31.57,80187.36,0.05,-0.233,0.00018,16.12807]
[1778177238201,31.57,80187.36,0.05,-0.233,0.00018,16.12807]
[1778177238502,31.57,80187.36,0.05,-0.233,0.00018,16.12807]
[1778177238536,31.57,80187.36,0.05,-0.233,0.00018,16.12807]
[1778177240987,31.57,80186.99,0.05,-0.23307,0.00018,16.13068]
[1778177241085,31.57,80187.29,0.05,-0.23301,0.00018,16.12865]
[1778177241502,31.57,80187.29,0.05,-0.23301,0.00018,16.12865]
[1778177241532,31.57,80187.29,0.05,-0.23301,0.00018,16.12865]
[1778177241736,31.57,80187.29,0.05,-0.23301,0.00018,16.12865]
[1778177241767,31.57,80187.29,0.05,-0.23301,0.00018,16.12865]
[1778177241794,31.57,80187.29,0.05,-0.23301,0.00018,16.12865]
[1778177241925,31.57,80186.41,0.05,-0.23317,0.00018,16.13471]
[1778177242579,31.57,80186.41,0.05,-0.23317,0.00018,16.13471]
[1778177242931,31.57,80177.73,0.05,-0.23477,0.00018,16.19416]
[1778177243534,31.57,80177.73,0.05,-0.23477,0.00018,16.19416]
[1778177244264,31.57,80175.74,0.05,-0.23514,0.00018,16.20783]
[1778177244312,31.57,80175.74,0.05,-0.23514,0.00018,16.20783]
[1778177244318,31.57,80175.74,0.05,-0.23514,0.00018,16.20783]
[1778177246360,31.57,80175.49,0.05,-0.23519,0.00018,16.20966]
[1778177246488,31.57,80175.49,0.05,-0.23519,0.00018,16.20966]
[1778177246526,31.57,80175.49,0.05,-0.23519,0.00018,16.20966]
[1778177246583,31.57,80175.49,0.05,-0.23519,0.00018,16.20966]
[1778177247094,31.57,80168.31,0.05,-0.23652,0.00019,16.25868]
[1778177252185,31.57,80167.11,0.05,-0.2367,0.00019,16.26158]
[1778177254433,31.57,80167.79,0.05,-0.23657,0.00019,16.25699]
[1778177254927,31.57,80167.79,0.05,-0.23657,0.00019,16.25699]
[1778177255134,31.57,80168.7,0.05,-0.23641,0.00019,16.2508]
[1778177255671,31.57,80168.7,0.05,-0.23641,0.00019,16.2508]
[1778177255701,31.57,80168.7,0.05,-0.23641,0.00019,16.2508]
[1778177255708,31.57,80168.7,0.05,-0.23641,0.00019,16.2508]
[1778177255747,31.57,80168.7,0.05,-0.23641,0.00019,16.2508]
[1778177255793,31.57,80168.7,0.05,-0.23641,0.00019,16.2508]
[1778177255988,31.57,80168.7,0.05,-0.23641,0.00019,16.2508]
[1778177256011,31.57,80168.7,0.05,-0.23641,0.00019,16.2508]
[1778177256584,31.57,80171.87,0.05,-0.23582,0.00019,16.2292]
[1778177256617,31.57,80171.87,0.05,-0.23582,0.00019,16.2292]
[1778177256982,31.57,80171.87,0.05,-0.23582,0.00019,16.2292]
[1778177257378,31.57,80176.15,0.05,-0.23503,0.00018,16.1999]
[1778177257410,31.57,80176.15,0.05,-0.23503,0.00018,16.1999]
[1778177257421,31.57,80176.15,0.05,-0.23503,0.00018,16.1999]
[1778177257873,31.57,80176.15,0.05,-0.23503,0.00018,16.1999]
[1778177257977,31.57,80176.15,0.05,-0.23503,0.00018,16.1999]
[1778177258076,31.57,80181.13,0.05,-0.23411,0.00018,16.16577]
[1778177258874,31.57,80181.13,0.05,-0.23411,0.00018,16.16577]
[1778177258899,31.57,80181.13,0.05,-0.23411,0.00018,16.16577]
[1778177259867,31.57,80181.72,0.05,-0.234,0.00018,16.16169]
[1778177259894,31.57,80181.72,0.05,-0.234,0.00018,16.16169]
[1778177261457,31.57,80187.7,0.05,-0.2329,0.00018,16.12073]
[1778177262066,31.57,80188.62,0.05,-0.23273,0.00018,16.11445]
[1778177262349,31.57,80188.62,0.05,-0.23273,0.00018,16.11445]
[1778177262363,31.57,80188.62,0.05,-0.23273,0.00018,16.11445]
[1778177265450,31.57,80196.78,0.05,-0.23124,0.00018,16.05849]
[1778177265468,31.57,80196.78,0.05,-0.23124,0.00018,16.05849]
[1778177266336,31.57,80196.62,0.05,-0.23127,0.00018,16.05968]
[1778177266383,31.57,80196.62,0.05,-0.23127,0.00018,16.05968]
[1778177266962,31.57,80196.62,0.05,-0.23127,0.00018,16.05968]
[1778177267100,31.57,80197.76,0.05,-0.23106,0.00018,16.05191]
[1778177269114,31.57,80208.33,0.05,-0.22914,0.00018,15.97901]
[1778177269278,31.57,80208.33,0.05,-0.22914,0.00018,15.97901]
[1778177269297,31.57,80208.33,0.05,-0.22914,0.00018,15.97901]
[1778177269353,31.57,80208.33,0.05,-0.22914,0.00018,15.97901]
[1778177269420,31.57,80208.33,0.05,-0.22914,0.00018,15.97901]
[1778177269970,31.57,80208.33,0.05,-0.22914,0.00018,15.97901]
[1778177269990,31.57,80208.33,0.05,-0.22914,0.00018,15.97901]
[1778177270046,31.57,80208.33,0.05,-0.22914,0.00018,15.97901]
[1778177270137,31.57,80208.33,0.05,-0.22914,0.00018,15.97901]
[1778177270409,31.57,80210.52,0.05,-0.22874,0.00018,15.96391]
[1778177270431,31.57,80210.52,0.05,-0.22874,0.00018,15.96391]
[1778177270973,31.57,80210.52,0.05,-0.22874,0.00018,15.96391]
[1778177271000,31.57,80210.52,0.05,-0.22874,0.00018,15.96391]
[1778177271395,31.57,80215.35,0.05,-0.22786,0.00018,15.93046]
[1778177272809,31.57,80215.55,0.05,-0.22783,0.00018,15.92915]
[1778177273479,31.57,80213.05,0.05,-0.22828,0.00018,15.94657]
[1778177274960,31.57,80212.55,0.05,-0.22838,0.00018,15.95009]
[1778177275526,31.57,80213.1,0.05,-0.22827,0.00018,15.94623]
[1778177278517,31.57,80212.11,0.05,-0.22845,0.00018,15.95298]
[1778177283272,31.57,80219.21,0.05,-0.22716,0.00018,15.90343]
[1778177283772,31.57,80219.21,0.05,-0.22716,0.00018,15.90343]
[1778177286917,31.57,80220.18,0.05,-0.22698,0.00018,15.89666]
[1778177287894,31.57,80220.55,0.05,-0.22691,0.00018,15.89408]
[1778177292968,31.57,80218.36,0.05,-0.22731,0.00018,15.90936]
[1778177296086,31.57,80216.59,0.05,-0.22763,0.00018,15.92165]
[1778177298079,31.57,80214.88,0.05,-0.22794,0.00018,15.93345]
[1778177298103,31.57,80214.88,0.05,-0.22794,0.00018,15.93345]
[1778177299361,31.57,80214.78,0.05,-0.22796,0.00018,15.93412]
[1778177299378,31.57,80214.78,0.05,-0.22796,0.00018,15.93412]
[1778177300224,31.57,80204.78,0.05,-0.22978,0.00018,16.00337]
[1778177302201,31.57,80204.81,0.05,-0.22977,0.00018,16.00316]
[1778177302278,31.57,80204.81,0.05,-0.22977,0.00018,16.00316]
[1778177302747,31.57,80204.81,0.05,-0.22977,0.00018,16.00316]
[1778177302779,31.57,80204.81,0.05,-0.22977,0.00018,16.00316]
[1778177303197,31.57,80195.56,0.05,-0.23146,0.00018,16.06696]
[1778177303548,31.57,80185.58,0.05,-0.23329,0.00018,16.13554]
[1778177306225,31.57,80180.38,0.05,-0.23425,0.00018,16.17127]
[1778177306646,31.57,80180.38,0.05,-0.23425,0.00018,16.17127]
[1778177306676,31.57,80180.38,0.05,-0.23425,0.00018,16.17127]
[1778177306683,31.57,80180.38,0.05,-0.23425,0.00018,16.17127]
[1778177312560,31.57,80182.44,0.05,-0.23382,0.00018,16.1517]
[1778177312582,31.57,80182.44,0.05,-0.23382,0.00018,16.1517]
[1778177312658,31.57,80182.44,0.05,-0.23382,0.00018,16.1517]
[1778177314020,31.57,80177.28,0.05,-0.23478,0.00018,16.18711]
[1778177314035,31.57,80177.28,0.05,-0.23478,0.00018,16.18711]
[1778177314043,31.57,80177.28,0.05,-0.23478,0.00018,16.18711]
[1778177319544,31.57,80183.62,0.05,-0.23362,0.00018,16.14411]
[1778177321827,31.57,80191.24,0.05,-0.23222,0.00018,16.09191]
[1778177322321,31.57,80191.24,0.05,-0.23222,0.00018,16.09191]
[1778177323111,31.57,80191.24,0.05,-0.23222,0.00018,16.09191]
[1778177325941,31.57,80191.61,0.05,-0.23216,0.00018,16.08952]
[1778177326128,31.57,80191.61,0.05,-0.23216,0.00018,16.08952]
[1778177326136,31.57,80191.9,0.05,-0.23211,0.00018,16.08758]
[1778177326885,31.57,80202.53,0.05,-0.23016,0.00018,16.01439]
[1778177327899,31.57,80202.53,0.05,-0.23016,0.00018,16.01439]
[1778177327935,31.57,80202.53,0.05,-0.23016,0.00018,16.01439]
[1778177328134,31.57,80202.53,0.05,-0.23016,0.00018,16.01439]
[1778177328901,31.57,80201.43,0.05,-0.23037,0.00018,16.02211]
[1778177328926,31.57,80201.43,0.05,-0.23037,0.00018,16.02211]
[1778177331661,31.57,80198.6,0.05,-0.23089,0.00018,16.04196]
[1778177331686,31.57,80198.6,0.05,-0.23089,0.00018,16.04196]
[1778177333510,31.57,80199.16,0.05,-0.23079,0.00018,16.0383]
[1778177333525,31.57,80199.16,0.05,-0.23079,0.00018,16.0383]
[1778177338913,31.58,80200.74,0.05,-0.23052,0.00018,16.02796]
[1778177339623,31.58,80200.73,0.05,-0.23052,0.00018,16.02813]
[1778177339913,31.58,80195.99,0.05,-0.23139,0.00018,16.0609]
[1778177340771,31.58,80195.99,0.05,-0.23139,0.00018,16.0609]
[1778177342307,31.58,80191.24,0.05,-0.23227,0.00018,16.09366]
[1778177342594,31.58,80191.24,0.05,-0.23227,0.00018,16.09366]
[1778177342619,31.58,80191.24,0.05,-0.23227,0.00018,16.09366]
[1778177348105,31.58,80193.19,0.05,-0.23191,0.00018,16.08042]
[1778177348131,31.58,80193.19,0.05,-0.23191,0.00018,16.08042]
[1778177348168,31.58,80193.19,0.05,-0.23191,0.00018,16.08042]
[1778177348173,31.58,80193.19,0.05,-0.23191,0.00018,16.08042]
[1778177348263,31.58,80193.19,0.05,-0.23191,0.00018,16.08042]
[1778177348241,31.58,80193.51,0.05,-0.23186,0.00018,16.07826]
[1778177348298,31.58,80193.51,0.05,-0.23186,0.00018,16.07826]
[1778177348341,31.58,80193.51,0.05,-0.23186,0.00018,16.07826]
[1778177349244,31.58,80193.51,0.05,-0.23186,0.00018,16.07826]
[1778177349255,31.58,80182.47,0.05,-0.23388,0.00018,16.15405]
[1778177349376,31.58,80182.47,0.05,-0.23388,0.00018,16.15405]
[1778177351676,31.58,80177.25,0.05,-0.23485,0.00018,16.18984]
[1778177351766,31.58,80177.25,0.05,-0.23485,0.00018,16.18984]
[1778177351990,31.58,80177.25,0.05,-0.23485,0.00018,16.18984]
[1778177352398,31.58,80177.34,0.05,-0.23483,0.00018,16.18926]
[1778177352403,31.58,80177.34,0.05,-0.23483,0.00018,16.18926]
[1778177357219,31.58,80176.72,0.05,-0.23495,0.00018,16.19364]
[1778177357260,31.58,80176.72,0.05,-0.23495,0.00018,16.19364]
[1778177357270,31.58,80177.61,0.05,-0.23479,0.00018,16.1876]
[1778177358052,31.58,80177.61,0.05,-0.23479,0.00018,16.1876]
[1778177358077,31.58,80177.61,0.05,-0.23479,0.00018,16.1876]
[1778177358144,31.58,80177.61,0.05,-0.23479,0.00018,16.1876]
[1778177358243,31.58,80183.05,0.05,-0.23379,0.00018,16.15045]
[1778177359965,31.58,80183.56,0.05,-0.23369,0.00018,16.14701]
[1778177359970,31.58,80183.56,0.05,-0.23369,0.00018,16.14701]
[1778177360007,31.58,80183.56,0.05,-0.23369,0.00018,16.14701]
[1778177360043,31.58,80191.73,0.05,-0.2322,0.00018,16.09108]
[1778177360668,31.58,80191.73,0.05,-0.2322,0.00018,16.09108]
[1778177360691,31.58,80191.73,0.05,-0.2322,0.00018,16.09108]
[1778177360996,31.58,80191.73,0.05,-0.2322,0.00018,16.09108]
[1778177362027,31.58,80191.24,0.05,-0.23229,0.00018,16.09455]
[1778177362077,31.58,80190.5,0.05,-0.23243,0.00018,16.09973]
[1778177363395,31.58,80190.5,0.05,-0.23243,0.00018,16.09983]
[1778177363785,31.58,80190.5,0.05,-0.23243,0.00018,16.09983]
[1778177363828,31.58,80190.5,0.05,-0.23243,0.00018,16.09983]
[1778177364172,31.58,80190.5,0.05,-0.23243,0.00018,16.09983]
[1778177364209,31.58,80190.5,0.05,-0.23243,0.00018,16.09983]
[1778177364237,31.58,80190.5,0.05,-0.23243,0.00018,16.09983]
[1778177366125,31.58,80190.84,0.05,-0.23237,0.00018,16.09767]
[1778177366210,31.58,80180.91,0.05,-0.2342,0.00018,16.16579]
[1778177368725,31.58,80185.04,0.05,-0.23344,0.00018,16.13759]
[1778177368761,31.58,80185.04,0.05,-0.23344,0.00018,16.13759]
[1778177368769,31.58,80185.04,0.05,-0.23344,0.00018,16.13759]
[1778177369449,31.58,80187.37,0.05,-0.23301,0.00018,16.12169]
[1778177369478,31.58,80187.37,0.05,-0.23301,0.00018,16.12169]
[1778177370233,31.58,80187.37,0.05,-0.23301,0.00018,16.12169]
[1778177371855,31.58,80182.8,0.05,-0.23386,0.00018,16.15302]
[1778177371892,31.58,80182.8,0.05,-0.23386,0.00018,16.15302]
[1778177371904,31.58,80182.8,0.05,-0.23386,0.00018,16.15302]
[1778177371944,31.58,80182.8,0.05,-0.23386,0.00018,16.15302]
[1778177371985,31.58,80182.8,0.05,-0.23386,0.00018,16.15302]
[1778177376612,31.58,80177.74,0.05,-0.23475,0.00018,16.18245]
[1778177378475,31.58,80173.6,0.05,-0.23551,0.00018,16.21076]
[1778177378477,31.58,80173.6,0.05,-0.23551,0.00018,16.21076]
[1778177378483,31.58,80173.6,0.05,-0.23551,0.00018,16.21076]
[1778177380550,31.59,80173.38,0.05,-0.23556,0.00018,16.21242]
[1778177380560,31.59,80173.38,0.05,-0.23556,0.00018,16.21242]
[1778177380564,31.59,80173.38,0.05,-0.23556,0.00018,16.21242]
[1778177380571,31.59,80173.38,0.05,-0.23556,0.00018,16.21242]
[1778177381770,31.59,80171.72,0.05,-0.23587,0.00019,16.22385]
[1778177381924,31.59,80171.72,0.05,-0.23587,0.00019,16.22385]
[1778177382274,31.59,80171.72,0.05,-0.23587,0.00019,16.22385]
[1778177381994,31.59,80171.72,0.05,-0.23587,0.00019,16.22397]
[1778177382372,31.59,80171.72,0.05,-0.23587,0.00019,16.22397]
[1778177383270,31.59,80161.22,0.05,-0.23782,0.00019,16.29545]
[1778177384921,31.59,80160.76,0.05,-0.23791,0.00019,16.29864]
[1778177385309,31.59,80160.76,0.05,-0.23791,0.00019,16.29864]
[1778177385243,31.59,80156.68,0.05,-0.23867,0.00019,16.32631]
[1778177385573,31.59,80156.68,0.05,-0.23867,0.00019,16.32631]
[1778177386014,31.59,80156.68,0.05,-0.23867,0.00019,16.32631]
[1778177386271,31.59,80149.49,0.05,-0.24001,0.00019,16.37498]
[1778177386362,31.59,80149.49,0.05,-0.24001,0.00019,16.37498]
[1778177386463,31.59,80149.49,0.05,-0.24001,0.00019,16.37498]
[1778177386571,31.59,80149.49,0.05,-0.24001,0.00019,16.37498]
[1778177386706,31.59,80149.49,0.05,-0.24001,0.00019,16.37498]
[1778177386769,31.59,80149.49,0.05,-0.24001,0.00019,16.37498]
[1778177386822,31.59,80149.49,0.05,-0.24001,0.00019,16.37498]
[1778177386953,31.59,80149.49,0.05,-0.24001,0.00019,16.37498]
[1778177387108,31.59,80149.49,0.05,-0.24001,0.00019,16.37498]
[1778177387160,31.59,80129.88,0.05,-0.2437,0.00019,16.50688]
[1778177389008,31.59,80129.88,0.05,-0.2437,0.00019,16.50706]
[1778177389047,31.59,80129.88,0.05,-0.2437,0.00019,16.50706]
[1778177389109,31.59,80129.92,0.05,-0.24371,0.00019,16.50727]
[1778177389587,31.59,80129.92,0.05,-0.24371,0.00019,16.50727]
[1778177391364,31.59,80128.85,0.05,-0.24391,0.00019,16.51453]
[1778177391418,31.59,80128.85,0.05,-0.24391,0.00019,16.51453]
[1778177392065,31.59,80127.16,0.05,-0.24423,0.00019,16.52586]
[1778177393685,31.59,80124.95,0.05,-0.24465,0.00019,16.54064]
[1778177394318,31.59,80124.95,0.05,-0.24465,0.00019,16.54064]
[1778177394593,31.59,80122.94,0.05,-0.24503,0.00019,16.55406]
[1778177394624,31.59,80122.94,0.05,-0.24503,0.00019,16.55406]
[1778177394793,31.59,80122.94,0.05,-0.24503,0.00019,16.55406]
[1778177396900,31.59,80128.06,0.05,-0.24407,0.00019,16.52012]
[1778177397024,31.59,80128.06,0.05,-0.24407,0.00019,16.52012]
[1778177397030,31.59,80128.06,0.05,-0.24407,0.00019,16.52012]
[1778177397144,31.59,80128.06,0.05,-0.24407,0.00019,16.52012]
[1778177397177,31.59,80128.06,0.05,-0.24407,0.00019,16.52012]
[1778177397204,31.59,80127.4,0.05,-0.2442,0.00019,16.52468]
[1778177399168,31.59,80127.16,0.05,-0.24425,0.00019,16.52644]
[1778177399247,31.59,80124.63,0.05,-0.24473,0.00019,16.54347]
[1778177402776,31.6,80120.74,0.05,-0.24548,0.00019,16.56979]
[1778177402835,31.6,80120.74,0.05,-0.24548,0.00019,16.56979]
[1778177403142,31.6,80119.9,0.05,-0.24564,0.00019,16.57549]
[1778177403530,31.6,80119.9,0.05,-0.24564,0.00019,16.57549]
[1778177403555,31.6,80119.9,0.05,-0.24564,0.00019,16.57549]
[1778177403784,31.6,80119.9,0.05,-0.24564,0.00019,16.57549]
[1778177403818,31.6,80119.9,0.05,-0.24564,0.00019,16.57549]
[1778177403876,31.6,80119.9,0.05,-0.24564,0.00019,16.57549]
[1778177404221,31.6,80112.77,0.05,-0.24699,0.00019,16.62294]
[1778177404398,31.6,80112.77,0.05,-0.24699,0.00019,16.62294]
[1778177404441,31.6,80112.77,0.05,-0.24699,0.00019,16.62294]
[1778177405223,31.6,80112.77,0.05,-0.24699,0.00019,16.62294]
[1778177405247,31.6,80112.77,0.05,-0.24699,0.00019,16.62294]
[1778177405309,31.6,80112.77,0.05,-0.24699,0.00019,16.62294]
[1778177405975,31.6,80108.62,0.05,-0.24778,0.00019,16.65052]
[1778177406164,31.6,80108.62,0.05,-0.24779,0.00019,16.65069]
[1778177408204,31.6,80109.39,0.05,-0.24765,0.00019,16.64575]
[1778177408249,31.6,80106.21,0.05,-0.24826,0.00019,16.66692]
[1778177410802,31.6,80102.59,0.05,-0.24895,0.00019,16.69109]
[1778177410848,31.6,80102.59,0.05,-0.24895,0.00019,16.69109]
[1778177411213,31.6,80101.61,0.05,-0.24914,0.00019,16.69765]
[1778177413305,31.6,80100.93,0.05,-0.24928,0.00019,16.70225]
[1778177413357,31.6,80100.98,0.05,-0.24927,0.00019,16.70203]
[1778177414239,31.6,80099.37,0.05,-0.24958,0.00019,16.71273]
[1778177417995,31.6,80101.94,0.05,-0.2491,0.00019,16.69608]
[1778177418044,31.6,80101.94,0.05,-0.2491,0.00019,16.69608]
[1778177421006,31.61,80108.11,0.05,-0.24793,0.00019,16.65571]
[1778177421024,31.61,80108.11,0.05,-0.24793,0.00019,16.65571]
[1778177421282,31.61,80115.87,0.05,-0.24646,0.00019,16.60439]
[1778177421809,31.61,80115.87,0.05,-0.24646,0.00019,16.60439]
[1778177421967,31.61,80115.87,0.05,-0.24646,0.00019,16.60439]
[1778177421992,31.61,80115.87,0.05,-0.24646,0.00019,16.60439]
[1778177422531,31.61,80121.7,0.05,-0.24536,0.00019,16.56577]
[1778177423868,31.61,80124.41,0.05,-0.24485,0.00019,16.54779]
[1778177423872,31.61,80124.41,0.05,-0.24485,0.00019,16.54779]
[1778177424302,31.61,80124.43,0.05,-0.24485,0.00019,16.54774]
[1778177424561,31.61,80124.43,0.05,-0.24485,0.00019,16.54774]
[1778177424701,31.61,80124.43,0.05,-0.24485,0.00019,16.54774]
[1778177433235,31.61,80124.23,0.05,-0.24486,0.00019,16.54436]
[1778177434170,31.61,80124.04,0.05,-0.24489,0.00019,16.54572]
[1778177437340,31.61,80125.19,0.05,-0.24469,0.00019,16.53837]
[1778177438293,31.61,80125.19,0.05,-0.24469,0.00019,16.53837]
[1778177438780,31.61,80126.11,0.05,-0.24452,0.00019,16.53234]
[1778177440347,31.61,80127.32,0.05,-0.24429,0.00019,16.52447]
[1778177442620,31.61,80127.9,0.05,-0.24419,0.00019,16.52082]
[1778177444472,31.61,80126.42,0.05,-0.24448,0.00019,16.53103]
[1778177445049,31.61,80126.42,0.05,-0.24448,0.00019,16.53103]
[1778177446542,31.61,80127.53,0.05,-0.24427,0.00019,16.52372]
[1778177449088,31.62,80126.2,0.05,-0.24453,0.00019,16.5328]
[1778177449887,31.62,80126.38,0.05,-0.2445,0.00019,16.53179]
[1778177455521,31.62,80128.13,0.05,-0.24419,0.00019,16.52074]
[1778177461094,31.62,80125.45,0.05,-0.2447,0.00019,16.53895]
[1778177465788,31.62,80125.8,0.05,-0.24465,0.00019,16.53715]
[1778177467091,31.62,80129.75,0.05,-0.2439,0.00019,16.51081]
[1778177467142,31.62,80126.3,0.05,-0.24456,0.00019,16.53412]
[1778177468094,31.62,80118.81,0.05,-0.24598,0.00019,16.58408]
[1778177468976,31.62,80118.81,0.05,-0.24598,0.00019,16.58408]
[1778177469015,31.62,80118.81,0.05,-0.24598,0.00019,16.58408]
[1778177470900,31.63,80115.12,0.05,-0.24669,0.00019,16.60872]
[1778177471001,31.63,80116.02,0.05,-0.24652,0.00019,16.60305]
[1778177476061,31.63,80115.13,0.05,-0.2467,0.00019,16.60936]
[1778177476161,31.63,80123.51,0.05,-0.24513,0.00019,16.55401]
[1778177481216,31.63,80123.95,0.05,-0.24506,0.00019,16.55186]
[1778177481619,31.63,80118.98,0.05,-0.246,0.00019,16.58489]
[1778177481653,31.63,80118.98,0.05,-0.246,0.00019,16.58489]
[1778177481726,31.63,80118.98,0.05,-0.24601,0.00019,16.58508]
[1778177483550,31.63,80112.39,0.05,-0.24727,0.00019,16.62911]
[1778177484003,31.63,80112.39,0.05,-0.24727,0.00019,16.62911]
[1778177488646,31.64,80118.43,0.05,-0.24615,0.00019,16.58998]
[1778177488686,31.64,80118.43,0.05,-0.24615,0.00019,16.58998]
[1778177489883,31.64,80122.3,0.05,-0.24542,0.00019,16.56442]
[1778177489984,31.64,80123.88,0.05,-0.24513,0.00019,16.55408]
[1778177495512,31.64,80121.86,0.05,-0.24548,0.00019,16.56304]
[1778177502133,31.65,80122.09,0.05,-0.24547,0.00019,16.56252]
[1778177506398,31.65,80118.77,0.05,-0.24611,0.00019,16.58517]
[1778177506408,31.65,80118.77,0.05,-0.24611,0.00019,16.58517]
[1778177506430,31.65,80118.77,0.05,-0.24611,0.00019,16.58517]
[1778177506470,31.65,80121.19,0.05,-0.24566,0.00019,16.5694]
[1778177511928,31.65,80119.59,0.05,-0.24599,0.00019,16.58081]
[1778177515291,31.66,80119.01,0.05,-0.24611,0.00019,16.58495]
[1778177515344,31.66,80119.01,0.05,-0.24611,0.00019,16.58495]
[1778177515915,31.66,80122.49,0.05,-0.24546,0.00019,16.56216]
[1778177515952,31.66,80122.49,0.05,-0.24546,0.00019,16.56216]
[1778177520069,31.66,80122.57,0.05,-0.24546,0.00019,16.56214]
[1778177520165,31.66,80122.57,0.05,-0.24546,0.00019,16.56214]
[1778177520436,31.66,80124.62,0.05,-0.24508,0.00019,16.54885]
[1778177520730,31.66,80124.62,0.05,-0.24508,0.00019,16.54885]
[1778177520745,31.66,80124.62,0.05,-0.24508,0.00019,16.54885]
[1778177520869,31.66,80124.62,0.05,-0.24508,0.00019,16.54885]
[1778177521950,31.66,80124.62,0.05,-0.24508,0.00019,16.54885]
[1778177521972,31.66,80124.62,0.05,-0.24508,0.00019,16.54885]
[1778177522007,31.66,80127.97,0.05,-0.24445,0.00019,16.52664]
[1778177522659,31.66,80127.97,0.05,-0.24445,0.00019,16.52664]
[1778177522719,31.66,80127.97,0.05,-0.24445,0.00019,16.52664]
[1778177522929,31.66,80127.97,0.05,-0.24445,0.00019,16.52664]
[1778177523153,31.66,80125.4,0.05,-0.24494,0.00019,16.54383]
[1778177524188,31.66,80125.4,0.05,-0.24494,0.00019,16.54383]
[1778177524212,31.66,80125.4,0.05,-0.24494,0.00019,16.54383]
[1778177524281,31.66,80123.1,0.05,-0.24537,0.00019,16.55929]
[1778177525668,31.66,80123.1,0.05,-0.24537,0.00019,16.55929]
[1778177525693,31.66,80123.1,0.05,-0.24537,0.00019,16.55929]
[1778177526249,31.66,80123.1,0.05,-0.24537,0.00019,16.55929]
[1778177526284,31.66,80123.1,0.05,-0.24537,0.00019,16.55929]
[1778177532396,31.66,80120.58,0.05,-0.24586,0.00019,16.57632]
[1778177534093,31.66,80120.59,0.05,-0.24586,0.00019,16.57643]
[1778177534650,31.66,80120.52,0.05,-0.24588,0.00019,16.57698]
[1778177534685,31.66,80120.52,0.05,-0.24588,0.00019,16.57698]
[1778177535248,31.67,80113.1,0.05,-0.24729,0.00019,16.62626]
[1778177535516,31.67,80113.1,0.05,-0.24729,0.00019,16.62626]
[1778177535548,31.67,80113.1,0.05,-0.24729,0.00019,16.62626]
[1778177537317,31.67,80111.98,0.05,-0.2475,0.00019,16.6338]
[1778177537323,31.67,80111.98,0.05,-0.2475,0.00019,16.6338]
[1778177537408,31.67,80112.56,0.05,-0.2474,0.00019,16.63011]
[1778177539919,31.67,80112.55,0.05,-0.2474,0.00019,16.63037]
[1778177540167,31.67,80112.55,0.05,-0.2474,0.00019,16.63037]
[1778177540255,31.67,80109.91,0.05,-0.24792,0.00019,16.64817]
[1778177541013,31.67,80109.91,0.05,-0.24792,0.00019,16.64817]
[1778177545188,31.67,80118.0,0.05,-0.2464,0.00019,16.59534]
[1778177550222,31.67,80118.33,0.05,-0.24634,0.00019,16.59334]
[1778177552880,31.67,80119.84,0.05,-0.24601,0.00019,16.57813]
[1778177552895,31.67,80119.84,0.05,-0.24601,0.00019,16.57813]
[1778177553357,31.67,80119.84,0.05,-0.24601,0.00019,16.57813]
[1778177553819,31.67,80126.15,0.05,-0.24482,0.00019,16.53632]
[1778177554253,31.67,80126.15,0.05,-0.24483,0.00019,16.53643]
[1778177558448,31.67,80126.0,0.05,-0.24486,0.00019,16.53743]
[1778177558464,31.67,80126.0,0.05,-0.24486,0.00019,16.53743]
[1778177558491,31.67,80126.0,0.05,-0.24486,0.00019,16.53743]
[1778177558461,31.68,80125.53,0.05,-0.24496,0.00019,16.54102]
[1778177559289,31.68,80125.36,0.05,-0.24499,0.00019,16.54227]
[1778177559900,31.68,80125.36,0.05,-0.24499,0.00019,16.54227]
[1778177559947,31.68,80125.36,0.05,-0.24499,0.00019,16.54227]
[1778177559975,31.68,80125.36,0.05,-0.24499,0.00019,16.54227]
[1778177560000,31.68,80125.36,0.05,-0.24499,0.00019,16.54227]
[1778177560023,31.68,80125.36,0.05,-0.24499,0.00019,16.54227]
[1778177562072,31.68,80130.22,0.05,-0.24408,0.00019,16.51021]
[1778177562300,31.68,80130.22,0.05,-0.24408,0.00019,16.51021]
[1778177562350,31.68,80130.22,0.05,-0.24408,0.00019,16.51021]
[1778177564145,31.68,80132.19,0.05,-0.24372,0.00019,16.49724]
[1778177564192,31.68,80132.19,0.05,-0.24372,0.00019,16.49724]
[1778177565914,31.68,80132.79,0.05,-0.24362,0.00019,16.49376]
[1778177566192,31.68,80132.79,0.05,-0.24362,0.00019,16.49376]
[1778177566573,31.68,80131.72,0.05,-0.24383,0.00019,16.50108]
[1778177567349,31.68,80126.56,0.05,-0.2448,0.00019,16.53559]
[1778177567673,31.68,80126.56,0.05,-0.2448,0.00019,16.53559]
[1778177567684,31.68,80126.56,0.05,-0.2448,0.00019,16.53559]
[1778177567729,31.68,80126.56,0.05,-0.2448,0.00019,16.53559]
[1778177567766,31.68,80126.56,0.05,-0.2448,0.00019,16.53559]
[1778177568374,31.68,80111.52,0.05,-0.24765,0.00019,16.63533]
[1778177570327,31.68,80111.52,0.05,-0.24765,0.00019,16.63541]
[1778177571033,31.68,80110.25,0.05,-0.24789,0.00019,16.64382]
[1778177571059,31.68,80110.25,0.05,-0.24789,0.00019,16.64382]
[1778177572379,31.68,80111.38,0.05,-0.24768,0.00019,16.63638]
[1778177578069,31.68,80113.81,0.05,-0.24722,0.00019,16.62052]
[1778177583463,31.68,80115.18,0.05,-0.24697,0.00019,16.61174]
[1778177588497,31.69,80117.95,0.05,-0.24646,0.00019,16.59372]
[1778177593536,31.69,80115.56,0.05,-0.24692,0.00019,16.60979]
[1778177597485,31.69,80116.33,0.05,-0.24677,0.00019,16.60484]
[1778177597497,31.69,80116.33,0.05,-0.24677,0.00019,16.60484]
[1778177597552,31.69,80117.38,0.05,-0.24658,0.00019,16.59794]
[1778177602601,31.69,80124.99,0.05,-0.24515,0.00019,16.5479]
[1778177607639,31.69,80119.16,0.05,-0.24626,0.00019,16.58701]
[1778177609483,31.69,80119.16,0.05,-0.24626,0.00019,16.58701]
[1778177609489,31.69,80119.16,0.05,-0.24626,0.00019,16.58701]
[1778177609518,31.69,80118.86,0.05,-0.24632,0.00019,16.58913]
[1778177609612,31.69,80118.86,0.05,-0.24632,0.00019,16.58913]
[1778177611245,31.69,80118.38,0.05,-0.24641,0.00019,16.59231]
[1778177611281,31.69,80118.38,0.05,-0.24641,0.00019,16.59231]
[1778177613601,31.69,80111.29,0.05,-0.24772,0.00019,16.63396]
[1778177613798,31.69,80111.29,0.05,-0.24772,0.00019,16.63396]
[1778177613837,31.69,80111.29,0.05,-0.24772,0.00019,16.63396]
[1778177613875,31.69,80110.87,0.05,-0.2478,0.00019,16.63675]
[1778177614760,31.69,80110.87,0.05,-0.2478,0.00019,16.63675]
[1778177614795,31.69,80110.87,0.05,-0.2478,0.00019,16.63675]
[1778177615302,31.69,80110.66,0.05,-0.24784,0.00019,16.63816]
[1778177615670,31.69,80110.66,0.05,-0.24784,0.00019,16.63816]
[1778177621609,31.69,80105.5,0.05,-0.24883,0.00019,16.6725]
[1778177621696,31.69,80105.5,0.05,-0.24883,0.00019,16.6725]
[1778177622206,31.69,80105.5,0.05,-0.24883,0.00019,16.6725]
[1778177622236,31.69,80105.5,0.05,-0.24883,0.00019,16.6725]
[1778177622351,31.69,80113.15,0.05,-0.24738,0.00019,16.62225]
[1778177622939,31.69,80113.15,0.05,-0.24738,0.00019,16.62225]
[1778177622976,31.69,80113.15,0.05,-0.24738,0.00019,16.62225]
[1778177624149,31.69,80115.25,0.05,-0.24698,0.00019,16.60838]
[1778177624200,31.69,80116.58,0.05,-0.24673,0.00019,16.59963]
[1778177628312,31.7,80120.63,0.05,-0.24597,0.00019,16.57305]
[1778177628343,31.7,80120.63,0.05,-0.24597,0.00019,16.57305]
[1778177628726,31.7,80121.43,0.05,-0.24582,0.00019,16.56794]
[1778177629165,31.7,80123.79,0.05,-0.24538,0.00019,16.55229]
[1778177629623,31.7,80123.79,0.05,-0.24538,0.00019,16.55229]
[1778177630108,31.7,80123.79,0.05,-0.24538,0.00019,16.55229]
[1778177635843,31.7,80128.81,0.05,-0.24446,0.00019,16.51996]
[1778177639386,31.7,80136.09,0.05,-0.24311,0.00019,16.47217]
[1778177640411,31.7,80136.09,0.05,-0.24311,0.00019,16.47217]
[1778177640744,31.7,80139.36,0.05,-0.2425,0.00019,16.45044]
[1778177640766,31.7,80139.36,0.05,-0.2425,0.00019,16.45044]
[1778177641920,31.7,80139.46,0.05,-0.24248,0.00019,16.44977]
[1778177641997,31.7,80139.46,0.05,-0.24248,0.00019,16.44977]
[1778177642101,31.7,80139.46,0.05,-0.24248,0.00019,16.44977]
[1778177642492,31.7,80140.09,0.05,-0.24237,0.00019,16.44582]
[1778177643201,31.7,80140.09,0.05,-0.24237,0.00019,16.44582]
[1778177643229,31.7,80140.09,0.05,-0.24237,0.00019,16.44582]
[1778177643298,31.71,80145.71,0.05,-0.24132,0.00019,16.4083]
[1778177649249,31.71,80146.31,0.05,-0.24121,0.00019,16.40433]
[1778177651477,31.71,80148.8,0.05,-0.24075,0.00019,16.3877]
[1778177654449,31.71,80148.8,0.05,-0.24075,0.00019,16.3877]
[1778177659835,31.71,80150.7,0.05,-0.2404,0.00019,16.37539]
[1778177661975,31.71,80151.41,0.05,-0.24027,0.00019,16.37069]
[1778177662011,31.71,80151.41,0.05,-0.24027,0.00019,16.37069]
[1778177662135,31.71,80165.47,0.05,-0.23766,0.00019,16.27602]
[1778177663054,31.71,80165.47,0.05,-0.23766,0.00019,16.27602]
[1778177663469,31.71,80165.47,0.05,-0.23766,0.00019,16.27602]
[1778177663483,31.71,80165.47,0.05,-0.23766,0.00019,16.27602]
[1778177663598,31.71,80165.47,0.05,-0.23766,0.00019,16.27602]
[1778177663542,31.71,80164.85,0.05,-0.23778,0.00019,16.28035]
[1778177663646,31.71,80164.85,0.05,-0.23778,0.00019,16.28035]
[1778177665217,31.71,80168.2,0.05,-0.23716,0.00019,16.25779]
[1778177665260,31.71,80168.2,0.05,-0.23716,0.00019,16.25779]
[1778177666876,31.71,80161.7,0.05,-0.23837,0.00019,16.30165]
[1778177666909,31.71,80161.7,0.05,-0.23837,0.00019,16.30165]
[1778177667491,31.71,80161.7,0.05,-0.23837,0.00019,16.30165]
[1778177667525,31.71,80161.7,0.05,-0.23837,0.00019,16.30165]
[1778177669235,31.71,80158.34,0.05,-0.23899,0.00019,16.32438]
[1778177669332,31.71,80155.7,0.05,-0.23949,0.00019,16.34225]
[1778177669921,31.71,80155.7,0.05,-0.23949,0.00019,16.34225]
[1778177669951,31.71,80155.7,0.05,-0.23949,0.00019,16.34225]
[1778177671678,31.71,80155.59,0.05,-0.23946,0.00019,16.33775]
[1778177671713,31.71,80155.59,0.05,-0.23946,0.00019,16.33775]
[1778177673321,31.71,80155.59,0.05,-0.23946,0.00019,16.33775]
[1778177673326,31.71,80155.59,0.05,-0.23946,0.00019,16.33775]
[1778177673427,31.71,80155.85,0.05,-0.23942,0.00019,16.33605]
[1778177675153,31.71,80155.85,0.05,-0.23942,0.00019,16.33611]
[1778177675197,31.71,80155.85,0.05,-0.23942,0.00019,16.33611]
[1778177679286,31.71,80155.17,0.05,-0.23955,0.00019,16.3409]
[1778177679319,31.71,80155.17,0.05,-0.23955,0.00019,16.3409]
[1778177683831,31.71,80157.93,0.05,-0.23904,0.00019,16.32261]
[1778177683885,31.71,80157.93,0.05,-0.23904,0.00019,16.32261]
[1778177683925,31.71,80157.93,0.05,-0.23904,0.00019,16.32261]
[1778177684130,31.71,80157.93,0.05,-0.23904,0.00019,16.32261]
[1778177684148,31.71,80157.93,0.05,-0.23904,0.00019,16.32261]
[1778177684195,31.71,80158.28,0.05,-0.23898,0.00019,16.32032]
[1778177685516,31.71,80158.28,0.05,-0.23898,0.00019,16.32032]
[1778177685548,31.71,80158.28,0.05,-0.23898,0.00019,16.32032]
[1778177685617,31.71,80176.76,0.05,-0.23556,0.00018,16.19549]
[1778177685674,31.71,80176.76,0.05,-0.23556,0.00018,16.19549]
[1778177686277,31.71,80176.76,0.05,-0.23556,0.00018,16.19549]
[1778177686313,31.71,80176.76,0.05,-0.23556,0.00018,16.19549]
[1778177686325,31.71,80176.76,0.05,-0.23556,0.00018,16.19549]
[1778177686331,31.71,80176.76,0.05,-0.23556,0.00018,16.19549]
[1778177686415,31.71,80175.29,0.05,-0.23583,0.00018,16.20546]
[1778177686980,31.71,80175.29,0.05,-0.23583,0.00018,16.20546]
[1778177687054,31.71,80175.29,0.05,-0.23583,0.00018,16.20546]
[1778177687104,31.71,80175.29,0.05,-0.23583,0.00018,16.20546]
[1778177687220,31.71,80175.46,0.05,-0.23581,0.00018,16.20447]
[1778177688508,31.71,80175.46,0.05,-0.23581,0.00018,16.20447]
[1778177688524,31.71,80175.46,0.05,-0.23581,0.00018,16.20447]
[1778177690866,31.72,80172.6,0.05,-0.23635,0.00018,16.2244]
[1778177690894,31.72,80172.6,0.05,-0.23635,0.00018,16.2244]
[1778177696280,31.72,80166.51,0.05,-0.2375,0.00019,16.26637]
[1778177698750,31.72,80165.56,0.05,-0.23767,0.00019,16.27285]
[1778177699301,31.72,80166.07,0.05,-0.23758,0.00019,16.26948]
[1778177704336,31.72,80166.99,0.05,-0.23742,0.00019,16.26364]
[1778177709371,31.72,80167.85,0.05,-0.23727,0.00019,16.25804]
[1778177714406,31.72,80169.79,0.05,-0.23691,0.00018,16.24508]
[1778177719443,31.72,80170.57,0.05,-0.23677,0.00018,16.23992]
[1778177721624,31.72,80166.27,0.05,-0.23757,0.00019,16.269]
[1778177721666,31.72,80166.27,0.05,-0.23757,0.00019,16.269]
[1778177721476,31.72,80151.1,0.05,-0.24039,0.00019,16.3712]
[1778177721770,31.72,80151.1,0.05,-0.24039,0.00019,16.3712]
[1778177721814,31.72,80151.1,0.05,-0.24039,0.00019,16.3712]
[1778177722475,31.72,80151.1,0.05,-0.24039,0.00019,16.3712]
[1778177722573,31.72,80147.13,0.05,-0.24113,0.00019,16.39789]
[1778177722918,31.72,80147.13,0.05,-0.24113,0.00019,16.39789]
[1778177722933,31.72,80147.13,0.05,-0.24113,0.00019,16.39789]
[1778177723383,31.72,80147.13,0.05,-0.24113,0.00019,16.39789]
[1778177723518,31.72,80147.13,0.05,-0.24113,0.00019,16.39789]
[1778177723541,31.72,80147.13,0.05,-0.24113,0.00019,16.39789]
[1778177723851,31.72,80146.71,0.05,-0.24121,0.00019,16.40062]
[1778177724762,31.72,80146.92,0.05,-0.24116,0.00019,16.39911]
[1778177724769,31.72,80146.92,0.05,-0.24116,0.00019,16.39911]
[1778177724775,31.72,80146.92,0.05,-0.24116,0.00019,16.39911]
[1778177729776,31.72,80145.36,0.05,-0.24144,0.00019,16.40901]
[1778177734830,31.72,80148.01,0.05,-0.24089,0.00019,16.38546]
[1778177739853,31.72,80149.03,0.05,-0.24069,0.00019,16.37824]
[1778177741581,31.72,80150.54,0.05,-0.2404,0.00019,16.36803]
[1778177741608,31.72,80150.54,0.05,-0.2404,0.00019,16.36803]
[1778177741647,31.72,80150.54,0.05,-0.2404,0.00019,16.36803]
[1778177741651,31.72,80157.72,0.05,-0.23907,0.00019,16.31976]
[1778177742867,31.72,80157.8,0.05,-0.23905,0.00019,16.31905]
[1778177742895,31.72,80157.8,0.05,-0.23905,0.00019,16.31905]
[1778177743025,31.72,80157.8,0.05,-0.23905,0.00019,16.31905]
[1778177743053,31.72,80157.8,0.05,-0.23905,0.00019,16.31905]
[1778177743294,31.72,80157.8,0.05,-0.23905,0.00019,16.31905]
[1778177743621,31.72,80157.8,0.05,-0.23905,0.00019,16.31905]
[1778177744086,31.72,80157.8,0.05,-0.23905,0.00019,16.31905]
[1778177744101,31.72,80157.8,0.05,-0.23905,0.00019,16.31905]
[1778177747646,31.72,80166.09,0.05,-0.2375,0.00019,16.26299]
[1778177752006,31.72,80166.85,0.05,-0.23737,0.00019,16.25806]
[1778177752584,31.72,80166.85,0.05,-0.23737,0.00019,16.25806]
[1778177752629,31.72,80166.85,0.05,-0.23737,0.00019,16.25806]
[1778177752691,31.72,80169.88,0.05,-0.23681,0.00018,16.2375]
[1778177753704,31.72,80181.76,0.05,-0.23462,0.00018,16.15686]
[1778177753753,31.72,80181.76,0.05,-0.23462,0.00018,16.15686]
[1778177753820,31.72,80181.76,0.05,-0.23462,0.00018,16.15686]
[1778177753867,31.72,80181.76,0.05,-0.23462,0.00018,16.15686]
[1778177753962,31.72,80181.76,0.05,-0.23462,0.00018,16.15686]
[1778177754712,31.72,80189.46,0.05,-0.2332,0.00018,16.10429]
[1778177755263,31.72,80189.46,0.05,-0.2332,0.00018,16.10429]
[1778177755294,31.72,80189.46,0.05,-0.2332,0.00018,16.10429]
[1778177755298,31.72,80189.46,0.05,-0.2332,0.00018,16.10429]
[1778177755669,31.72,80189.46,0.05,-0.2332,0.00018,16.10429]
[1778177755996,31.72,80192.42,0.05,-0.23266,0.00018,16.08403]
[1778177756026,31.72,80192.42,0.05,-0.23266,0.00018,16.08403]
[1778177756985,31.72,80192.42,0.05,-0.23266,0.00018,16.08402]
[1778177757051,31.72,80192.42,0.05,-0.23266,0.00018,16.08402]
[1778177757066,31.72,80192.42,0.05,-0.23266,0.00018,16.08402]
[1778177757728,31.72,80186.65,0.05,-0.23371,0.00018,16.12341]
[1778177761842,31.72,80186.84,0.05,-0.23368,0.00018,16.12204]
[1778177761877,31.72,80186.84,0.05,-0.23368,0.00018,16.12204]
[1778177761931,31.72,80191.07,0.05,-0.2329,0.00018,16.09317]
[1778177762943,31.72,80191.07,0.05,-0.2329,0.00018,16.09317]
[1778177763658,31.71,80191.72,0.05,-0.23278,0.00018,16.0887]
[1778177764455,31.71,80191.72,0.05,-0.23278,0.00018,16.0887]
[1778177764484,31.71,80191.72,0.05,-0.23278,0.00018,16.0887]
[1778177764893,31.71,80194.63,0.05,-0.23225,0.00018,16.06882]
[1778177764920,31.71,80194.63,0.05,-0.23225,0.00018,16.06882]
[1778177765719,31.71,80194.63,0.05,-0.23225,0.00018,16.06882]
[1778177765372,31.71,80201.5,0.05,-0.23099,0.00018,16.02176]
[1778177766750,31.71,80206.89,0.05,-0.23001,0.00018,15.98472]
[1778177768425,31.72,80210.13,0.05,-0.22943,0.00018,15.96261]
[1778177768460,31.72,80210.13,0.05,-0.22943,0.00018,15.96261]
[1778177769887,31.72,80201.29,0.05,-0.23104,0.00018,16.02335]
[1778177769914,31.72,80201.29,0.05,-0.23104,0.00018,16.02335]
[1778177772246,31.72,80201.51,0.05,-0.231,0.00018,16.022]
[1778177772297,31.72,80201.51,0.05,-0.231,0.00018,16.022]
[1778177777859,31.72,80207.76,0.05,-0.22988,0.00018,15.9796]
[1778177779953,31.72,80208.19,0.05,-0.2298,0.00018,15.97673]
[1778177779982,31.72,80208.19,0.05,-0.2298,0.00018,15.97673]
[1778177780251,31.72,80208.19,0.05,-0.2298,0.00018,15.97673]
[1778177780284,31.72,80208.19,0.05,-0.2298,0.00018,15.97673]
[1778177783545,31.72,80209.42,0.05,-0.22958,0.00018,15.96855]
[1778177784405,31.72,80210.21,0.05,-0.22944,0.00018,15.96322]
[1778177786000,31.72,80217.79,0.05,-0.22807,0.00018,15.91111]
[1778177787830,31.72,80213.56,0.05,-0.22884,0.00018,15.94045]
[1778177787856,31.72,80213.56,0.05,-0.22884,0.00018,15.94045]
[1778177790285,31.72,80214.66,0.05,-0.22865,0.00018,15.93295]
[1778177790314,31.72,80214.66,0.05,-0.22865,0.00018,15.93295]
[1778177790589,31.72,80214.66,0.05,-0.22865,0.00018,15.93295]
[1778177790649,31.72,80215.14,0.05,-0.22856,0.00018,15.92963]
[1778177793198,31.72,80216.83,0.05,-0.2282,0.00018,15.91257]
[1778177793230,31.72,80216.83,0.05,-0.2282,0.00018,15.91257]
[1778177793672,31.72,80216.83,0.05,-0.2282,0.00018,15.91257]
[1778177793759,31.72,80214.16,0.05,-0.22869,0.00018,15.93113]
[1778177795437,31.72,80214.16,0.05,-0.22869,0.00018,15.93113]
[1778177795537,31.72,80205.22,0.05,-0.23032,0.00018,15.99271]
[1778177796339,31.72,80205.22,0.05,-0.23032,0.00018,15.99271]
[1778177796406,31.72,80205.84,0.05,-0.23021,0.00018,15.98864]
[1778177796870,31.72,80205.84,0.05,-0.23021,0.00018,15.98864]
[1778177798817,31.72,80206.39,0.05,-0.23011,0.00018,15.98496]
[1778177804055,31.72,80209.71,0.05,-0.22952,0.00018,15.96246]
[1778177805620,31.72,80209.71,0.05,-0.22952,0.00018,15.96246]
[1778177805663,31.72,80209.71,0.05,-0.22952,0.00018,15.96246]
[1778177805673,31.72,80209.71,0.05,-0.22952,0.00018,15.96246]
[1778177811705,31.73,80209.3,0.05,-0.2296,0.00018,15.96573]
[1778177811731,31.73,80209.3,0.05,-0.2296,0.00018,15.96573]
[1778177813204,31.73,80205.94,0.05,-0.23022,0.00018,15.98896]
[1778177813282,31.73,80205.94,0.05,-0.23022,0.00018,15.98896]
[1778177813293,31.73,80205.94,0.05,-0.23022,0.00018,15.98896]
[1778177813310,31.73,80205.94,0.05,-0.23022,0.00018,15.98896]
[1778177818934,31.73,80201.87,0.05,-0.23097,0.00018,16.01725]
[1778177824202,31.73,80205.52,0.05,-0.23031,0.00018,15.99238]
[1778177829627,31.73,80209.13,0.05,-0.22965,0.00018,15.96764]
[1778177831719,31.73,80210.04,0.05,-0.22949,0.00018,15.96135]
[1778177831725,31.73,80210.04,0.05,-0.22949,0.00018,15.96135]
[1778177831751,31.73,80210.39,0.05,-0.22942,0.00018,15.95892]
[1778177835839,31.73,80211.83,0.05,-0.22916,0.00018,15.949]
[1778177836291,31.73,80212.08,0.05,-0.22911,0.00018,15.94728]
[1778177841328,31.73,80213.33,0.05,-0.22889,0.00018,15.93871]
[1778177844172,31.73,80217.85,0.05,-0.22807,0.00018,15.90762]
[1778177845031,31.73,80212.65,0.05,-0.22902,0.00018,15.94358]
[1778177850239,31.73,80209.15,0.05,-0.22966,0.00018,15.96811]
[1778177850249,31.73,80209.15,0.05,-0.22966,0.00018,15.96811]
[1778177850253,31.73,80209.15,0.05,-0.22966,0.00018,15.96811]
[1778177850391,31.73,80208.87,0.05,-0.22972,0.00018,15.97015]
[1778177856454,31.73,80208.23,0.05,-0.2298,0.00018,15.9696]
[1778177856457,31.73,80207.24,0.05,-0.22999,0.00018,15.97674]
[1778177859473,31.74,80207.24,0.05,-0.22999,0.00018,15.97697]
[1778177859566,31.74,80207.24,0.05,-0.22999,0.00018,15.97697]
[1778177859633,31.74,80207.24,0.05,-0.22999,0.00018,15.97697]
[1778177859634,31.74,80216.39,0.05,-0.22833,0.00018,15.91407]
[1778177865497,31.74,80219.25,0.05,-0.22783,0.00018,15.8947]
[1778177870534,31.74,80219.27,0.05,-0.22783,0.00018,15.89476]
[1778177875572,31.74,80220.71,0.05,-0.22757,0.00018,15.88511]
[1778177880608,31.74,80221.01,0.05,-0.22752,0.00018,15.88324]
[1778177885643,31.74,80219.66,0.05,-0.22777,0.00018,15.89275]
[1778177886432,31.74,80219.66,0.05,-0.22777,0.00018,15.89275]
[1778177886473,31.74,80219.66,0.05,-0.22777,0.00018,15.89275]
[1778177888800,31.74,80217.96,0.05,-0.22808,0.00018,15.90453]
[1778177888807,31.74,80214.86,0.05,-0.22864,0.00018,15.92593]
[1778177889221,31.74,80214.86,0.05,-0.22864,0.00018,15.92593]
[1778177889309,31.74,80214.86,0.05,-0.22864,0.00018,15.92593]
[1778177889392,31.74,80214.86,0.05,-0.22864,0.00018,15.92593]
[1778177890691,31.74,80205.51,0.05,-0.23037,0.00018,15.99133]
[1778177895713,31.74,80198.06,0.05,-0.23173,0.00018,16.04246]
[1778177898211,31.75,80198.73,0.05,-0.23161,0.00018,16.03793]
[1778177898256,31.75,80198.73,0.05,-0.23161,0.00018,16.03793]
[1778177898266,31.75,80198.73,0.05,-0.23161,0.00018,16.03793]
[1778177898970,31.75,80201.67,0.05,-0.23107,0.00018,16.01783]
[1778177899168,31.75,80201.67,0.05,-0.23107,0.00018,16.01783]
[1778177899811,31.75,80201.67,0.05,-0.23107,0.00018,16.01783]
[1778177899834,31.75,80201.67,0.05,-0.23107,0.00018,16.01783]
[1778177899875,31.75,80214.21,0.05,-0.2288,0.00018,15.93176]
[1778177901628,31.75,80214.21,0.05,-0.2288,0.00018,15.93187]
[1778177901662,31.75,80214.21,0.05,-0.2288,0.00018,15.93187]
[1778177901806,31.75,80214.59,0.05,-0.22873,0.00018,15.92935]
[1778177907799,31.75,80213.5,0.05,-0.22895,0.00018,15.93743]
[1778177911659,31.75,80214.66,0.05,-0.22874,0.00018,15.9298]
[1778177911697,31.75,80214.66,0.05,-0.22874,0.00018,15.9298]
[1778177911827,31.75,80214.82,0.05,-0.22867,0.00018,15.92343]
[1778177913047,31.75,80216.18,0.05,-0.22843,0.00018,15.91421]
[1778177913063,31.75,80216.18,0.05,-0.22843,0.00018,15.91421]
[1778177913841,31.75,80216.76,0.05,-0.22833,0.00018,15.91037]
[1778177917971,31.75,80215.3,0.05,-0.22861,0.00018,15.92104]
[1778177917995,31.75,80215.3,0.05,-0.22861,0.00018,15.92104]
[1778177918876,31.75,80215.17,0.05,-0.22863,0.00018,15.92206]
[1778177920147,31.75,80216.1,0.05,-0.22847,0.00018,15.91577]
[1778177920891,31.76,80218.25,0.05,-0.22808,0.00018,15.90115]
[1778177921897,31.76,80227.21,0.05,-0.22647,0.00018,15.83928]
[1778177922343,31.76,80227.21,0.05,-0.22647,0.00018,15.83928]
[1778177923018,31.76,80227.79,0.05,-0.2264,0.00018,15.83668]
[1778177923042,31.76,80227.79,0.05,-0.2264,0.00018,15.83668]
[1778177924578,31.76,80227.72,0.05,-0.22641,0.00018,15.83731]
[1778177924633,31.76,80227.72,0.05,-0.22641,0.00018,15.83731]
[1778177926389,31.76,80225.45,0.05,-0.22683,0.00018,15.85328]
[1778177926417,31.76,80225.45,0.05,-0.22683,0.00018,15.85328]
[1778177927823,31.76,80221.95,0.05,-0.22746,0.00018,15.87745]
[1778177927869,31.76,80221.95,0.05,-0.22746,0.00018,15.87745]
[1778177932885,31.76,80219.12,0.05,-0.22798,0.00018,15.89739]
[1778177937493,31.77,80220.1,0.05,-0.22782,0.00018,15.89104]
[1778177937530,31.77,80220.1,0.05,-0.22782,0.00018,15.89104]
[1778177938915,31.77,80218.4,0.05,-0.22812,0.00018,15.90276]
[1778177938955,31.77,80218.35,0.05,-0.22814,0.00018,15.90323]
[1778177943904,31.77,80217.85,0.05,-0.22823,0.00018,15.90683]
[1778177943931,31.77,80217.85,0.05,-0.22823,0.00018,15.90683]
[1778177949229,31.77,80222.77,0.05,-0.22735,0.00018,15.87336]
[1778177952154,31.77,80221.83,0.05,-0.22753,0.00018,15.88014]
[1778177952192,31.77,80221.83,0.05,-0.22753,0.00018,15.88014]
[1778177957193,31.77,80221.73,0.05,-0.22755,0.00018,15.88101]
[1778177957228,31.77,80221.73,0.05,-0.22755,0.00018,15.88101]
[1778177957276,31.77,80221.73,0.05,-0.22755,0.00018,15.88101]
[1778177957361,31.77,80220.53,0.05,-0.22777,0.00018,15.8894]
[1778177962778,31.77,80217.73,0.05,-0.22828,0.00018,15.90888]
[1778177968223,31.77,80218.49,0.05,-0.22815,0.00018,15.90377]
[1778177973260,31.77,80221.12,0.05,-0.22763,0.00018,15.88032]
[1778177978294,31.77,80215.81,0.05,-0.22859,0.00018,15.91708]
[1778177983389,31.77,80211.04,0.05,-0.22946,0.00018,15.94992]
[1778177983493,31.77,80211.04,0.05,-0.22946,0.00018,15.94992]
[1778177983525,31.77,80212.06,0.05,-0.22928,0.00018,15.94297]
[1778177984581,31.77,80212.06,0.05,-0.22928,0.00018,15.94297]
[1778177984614,31.77,80212.06,0.05,-0.22928,0.00018,15.94297]
[1778177985980,31.77,80206.27,0.05,-0.23033,0.00018,15.98286]
[1778177985984,31.77,80206.27,0.05,-0.23033,0.00018,15.98286]
[1778177986003,31.77,80203.85,0.05,-0.23077,0.00018,15.99945]
[1778177986096,31.77,80203.85,0.05,-0.23077,0.00018,15.99945]
[1778177986838,31.77,80203.85,0.05,-0.23077,0.00018,15.99945]
[1778177986871,31.77,80203.85,0.05,-0.23077,0.00018,15.99945]
[1778177988135,31.77,80198.75,0.05,-0.2317,0.00018,16.03442]
[1778177988953,31.77,80198.26,0.05,-0.23179,0.00018,16.03779]
[1778177993967,31.77,80192.09,0.05,-0.23292,0.00018,16.0799]
[1778177998967,31.77,80186.31,0.05,-0.23399,0.00018,16.1196]
[1778178001004,31.78,80193.65,0.05,-0.23265,0.00018,16.06981]
[1778178002576,31.78,80196.39,0.05,-0.23215,0.00018,16.05111]
[1778178002954,31.78,80196.18,0.05,-0.23219,0.00018,16.05272]
[1778178005970,31.78,80203.0,0.05,-0.23095,0.00018,16.00609]
[1778178006082,31.78,80204.84,0.05,-0.23062,0.00018,15.99379]
[1778178006167,31.78,80204.84,0.05,-0.23062,0.00018,15.99379]
[1778178006185,31.78,80204.84,0.05,-0.23062,0.00018,15.99379]
[1778178006499,31.78,80204.84,0.05,-0.23062,0.00018,15.99379]
[1778178007504,31.78,80213.06,0.05,-0.22913,0.00018,15.93765]
[1778178010525,31.78,80220.49,0.05,-0.22779,0.00018,15.88666]
[1778178015561,31.78,80218.19,0.05,-0.22822,0.00018,15.90292]
[1778178020596,31.78,80217.1,0.05,-0.22843,0.00018,15.91105]
[1778178025634,31.78,80213.95,0.05,-0.22902,0.00018,15.93322]
[1778178029514,31.79,80215.76,0.05,-0.22869,0.00018,15.92102]
[1778178030017,31.79,80207.57,0.05,-0.23019,0.00018,15.97747]
[1778178030565,31.79,80207.57,0.05,-0.23019,0.00018,15.97747]
[1778178030600,31.79,80207.57,0.05,-0.23019,0.00018,15.97747]
[1778178031834,31.79,80205.16,0.05,-0.23062,0.00018,15.99398]
[1778178031932,31.79,80205.29,0.05,-0.23055,0.00018,15.98768]
[1778178036932,31.79,80201.56,0.05,-0.23123,0.00018,16.01318]
[1778178041655,31.79,80197.0,0.05,-0.23207,0.00018,16.04456]
[1778178042049,31.79,80196.21,0.05,-0.23221,0.00018,16.05007]
[1778178047063,31.79,80195.78,0.05,-0.2323,0.00018,16.0532]
[1778178047498,31.79,80195.78,0.05,-0.2323,0.00018,16.0532]
[1778178047866,31.79,80191.71,0.05,-0.23304,0.00018,16.08102]
[1778178052928,31.79,80190.98,0.05,-0.23319,0.00018,16.08638]
[1778178054564,31.79,80190.98,0.05,-0.23319,0.00018,16.08647]
[1778178054582,31.79,80190.98,0.05,-0.23319,0.00018,16.08647]
[1778178056044,31.79,80188.65,0.05,-0.23362,0.00018,16.10243]
[1778178057064,31.79,80187.03,0.05,-0.23392,0.00018,16.11354]
[1778178057094,31.79,80186.68,0.05,-0.23399,0.00018,16.116]
[1778178057104,31.79,80186.68,0.05,-0.23399,0.00018,16.116]
[1778178059449,31.79,80186.86,0.05,-0.23396,0.00018,16.11492]
[1778178059478,31.79,80186.86,0.05,-0.23396,0.00018,16.11492]
[1778178059929,31.79,80186.86,0.05,-0.23396,0.00018,16.11492]
[1778178059973,31.79,80186.86,0.05,-0.23396,0.00018,16.11492]
[1778178060745,31.79,80187.42,0.05,-0.23385,0.00018,16.11118]
[1778178060776,31.79,80187.42,0.05,-0.23385,0.00018,16.11118]
[1778178062210,31.79,80187.23,0.05,-0.23389,0.00018,16.1126]
[1778178067928,31.79,80183.67,0.05,-0.23456,0.00018,16.13713]
[1778178069518,31.79,80184.45,0.05,-0.23441,0.00018,16.13186]
[1778178069550,31.79,80184.45,0.05,-0.23441,0.00018,16.13186]
[1778178069559,31.79,80184.45,0.05,-0.23441,0.00018,16.13186]
[1778178069846,31.79,80184.45,0.05,-0.23441,0.00018,16.13186]
[1778178069861,31.79,80184.45,0.05,-0.23441,0.00018,16.13186]
[1778178070442,31.79,80184.13,0.05,-0.23447,0.00018,16.13408]
[1778178072404,31.79,80180.26,0.05,-0.23519,0.00018,16.16039]
[1778178072438,31.79,80180.26,0.05,-0.23519,0.00018,16.16039]
[1778178072450,31.79,80180.26,0.05,-0.23519,0.00018,16.16039]
[1778178081025,31.79,80178.71,0.05,-0.23547,0.00018,16.17087]
[1778178086066,31.79,80180.01,0.05,-0.23523,0.00018,16.16206]
[1778178091100,31.79,80180.11,0.05,-0.23517,0.00018,16.15603]
[1778178096131,31.79,80180.61,0.05,-0.23508,0.00018,16.15271]
[1778178098620,31.79,80180.46,0.05,-0.2351,0.00018,16.15373]
[1778178098659,31.79,80180.46,0.05,-0.2351,0.00018,16.15373]
[1778178099237,31.79,80182.3,0.05,-0.23477,0.00018,16.14127]
[1778178101307,31.79,80181.75,0.05,-0.23487,0.00018,16.14504]
[1778178102029,31.79,80181.75,0.05,-0.23487,0.00018,16.14504]
[1778178102088,31.79,80181.46,0.05,-0.23492,0.00018,16.14685]
[1778178103441,31.79,80181.46,0.05,-0.23492,0.00018,16.14685]
[1778178103472,31.79,80181.46,0.05,-0.23492,0.00018,16.14685]
[1778178105406,31.79,80181.95,0.05,-0.23482,0.00018,16.14336]
[1778178105430,31.79,80181.95,0.05,-0.23482,0.00018,16.14336]
[1778178106822,31.79,80184.84,0.05,-0.23429,0.00018,16.12366]
[1778178107466,31.79,80185.0,0.05,-0.23426,0.00018,16.12249]
[1778178112464,31.79,80185.79,0.05,-0.2341,0.00018,16.1167]
[1778178112510,31.79,80185.79,0.05,-0.2341,0.00018,16.1167]
[1778178117192,31.79,80189.58,0.05,-0.2334,0.00018,16.09056]
[1778178117229,31.79,80189.58,0.05,-0.2334,0.00018,16.09056]
[1778178117781,31.79,80189.58,0.05,-0.2334,0.00018,16.09056]
[1778178117799,31.79,80187.0,0.05,-0.23387,0.00018,16.10804]
[1778178123288,31.79,80187.52,0.05,-0.23376,0.00018,16.10407]
[1778178128357,31.79,80190.13,0.05,-0.23327,0.00018,16.08587]
[1778178131166,31.79,80197.17,0.05,-0.23198,0.00018,16.03762]
[1778178132748,31.79,80200.72,0.05,-0.23133,0.00018,16.01325]
[1778178133156,31.79,80200.72,0.05,-0.23133,0.00018,16.01325]
[1778178132829,31.78,80203.4,0.05,-0.23083,0.00018,15.99474]
[1778178133202,31.78,80203.4,0.05,-0.23083,0.00018,15.99474]
[1778178133882,31.78,80203.4,0.05,-0.23083,0.00018,15.99474]
[1778178133934,31.78,80203.4,0.05,-0.23083,0.00018,15.99474]
[1778178134818,31.78,80207.26,0.05,-0.23013,0.00018,15.96814]
[1778178134852,31.78,80207.26,0.05,-0.23013,0.00018,15.96814]
[1778178134858,31.78,80207.26,0.05,-0.23013,0.00018,15.96814]
[1778178134912,31.78,80207.26,0.05,-0.23013,0.00018,15.96814]
[1778178134988,31.78,80208.29,0.05,-0.22994,0.00018,15.96095]
[1778178136417,31.78,80208.29,0.05,-0.22994,0.00018,15.96084]
[1778178136822,31.78,80208.29,0.05,-0.22994,0.00018,15.96084]
[1778178139691,31.78,80222.91,0.05,-0.22728,0.00018,15.85988]
[1778178141959,31.78,80225.87,0.05,-0.22674,0.00018,15.83934]
[1778178142446,31.78,80226.2,0.05,-0.22668,0.00018,15.83697]
[1778178145689,31.78,80225.3,0.05,-0.22684,0.00018,15.84295]
[1778178145725,31.78,80225.3,0.05,-0.22684,0.00018,15.84295]
[1778178146159,31.78,80225.3,0.05,-0.22684,0.00018,15.84295]
[1778178146217,31.78,80223.87,0.05,-0.22709,0.00018,15.85275]
[1778178147798,31.78,80223.87,0.05,-0.22709,0.00018,15.85267]
[1778178147834,31.78,80223.87,0.05,-0.22709,0.00018,15.85267]
[1778178148633,31.78,80223.45,0.05,-0.22716,0.00018,15.85549]
[1778178148669,31.78,80223.45,0.05,-0.22716,0.00018,15.85549]
[1778178149385,31.78,80223.0,0.05,-0.22724,0.00018,15.85852]
[1778178149438,31.78,80223.0,0.05,-0.22724,0.00018,15.85852]
[1778178150684,31.78,80222.89,0.05,-0.22726,0.00018,15.8592]
[1778178150692,31.78,80222.89,0.05,-0.22726,0.00018,15.8592]
[1778178150721,31.78,80222.49,0.05,-0.22733,0.00018,15.86188]
[1778178156423,31.78,80219.54,0.05,-0.22781,0.00018,15.87646]
[1778178156477,31.78,80219.54,0.05,-0.22781,0.00018,15.87646]
[1778178158566,31.78,80211.61,0.05,-0.22924,0.00018,15.93096]
[1778178163601,31.78,80208.87,0.05,-0.22973,0.00018,15.94963]
[1778178169190,31.78,80208.33,0.05,-0.22983,0.00018,15.95326]
[1778178168636,31.78,80215.45,0.05,-0.22854,0.00018,15.90433]
[1778178169810,31.78,80215.45,0.05,-0.22854,0.00018,15.90433]
[1778178169858,31.78,80215.45,0.05,-0.22854,0.00018,15.90433]
[1778178169877,31.78,80210.16,0.05,-0.2295,0.00018,15.94074]
[1778178170612,31.78,80210.16,0.05,-0.2295,0.00018,15.94074]
[1778178170659,31.78,80210.16,0.05,-0.2295,0.00018,15.94074]
[1778178171074,31.78,80205.0,0.05,-0.23044,0.00018,15.97618]
[1778178171294,31.78,80205.0,0.05,-0.23044,0.00018,15.97618]
[1778178171371,31.78,80205.0,0.05,-0.23044,0.00018,15.97618]
[1778178171950,31.78,80204.79,0.05,-0.23048,0.00018,15.97761]
[1778178173439,31.78,80204.54,0.05,-0.23052,0.00018,15.97928]
[1778178173497,31.78,80204.54,0.05,-0.23052,0.00018,15.97928]
[1778178174098,31.78,80204.54,0.05,-0.23052,0.00018,15.97928]
[1778178174173,31.78,80204.54,0.05,-0.23052,0.00018,15.97928]
[1778178174273,31.78,80204.3,0.05,-0.23056,0.00018,15.98091]
[1778178175684,31.78,80204.3,0.05,-0.23056,0.00018,15.9809]
[1778178175712,31.78,80204.3,0.05,-0.23056,0.00018,15.9809]
[1778178180965,31.78,80205.51,0.05,-0.23034,0.00018,15.97252]
[1778178181730,31.78,80207.37,0.05,-0.23,0.00018,15.95979]
[1778178181760,31.78,80207.37,0.05,-0.23,0.00018,15.95979]
[1778178183083,31.78,80207.14,0.05,-0.23005,0.00018,15.96139]
[1778178183149,31.78,80207.14,0.05,-0.23005,0.00018,15.96139]
[1778178183604,31.78,80208.28,0.05,-0.22984,0.00018,15.95358]
[1778178183741,31.78,80208.28,0.05,-0.22984,0.00018,15.9536]
[1778178185301,31.78,80208.93,0.05,-0.22972,0.00018,15.94917]
[1778178185332,31.78,80208.93,0.05,-0.22972,0.00018,15.94917]
[1778178187563,31.78,80210.85,0.05,-0.22938,0.00018,15.93606]
[1778178187605,31.78,80210.85,0.05,-0.22938,0.00018,15.93606]
[1778178187727,31.78,80210.85,0.05,-0.22938,0.00018,15.93606]
[1778178187827,31.78,80211.16,0.05,-0.22932,0.00018,15.93396]
[1778178189420,31.78,80211.16,0.05,-0.22932,0.00018,15.934]
[1778178189436,31.78,80211.16,0.05,-0.22932,0.00018,15.934]
[1778178189523,31.78,80211.16,0.05,-0.22932,0.00018,15.934]
[1778178189783,31.78,80211.35,0.05,-0.22929,0.00018,15.93273]
[1778178192099,31.78,80214.96,0.05,-0.22863,0.00018,15.90777]
[1778178192112,31.78,80214.96,0.05,-0.22863,0.00018,15.90777]
[1778178192159,31.78,80219.05,0.05,-0.22789,0.00018,15.8795]
[1778178192298,31.78,80219.05,0.05,-0.22789,0.00018,15.8795]
[1778178192323,31.78,80219.05,0.05,-0.22789,0.00018,15.8795]
[1778178192805,31.78,80219.05,0.05,-0.22789,0.00018,15.87956]
[1778178197839,31.78,80218.86,0.05,-0.22792,0.00018,15.88086]
[1778178202874,31.78,80218.38,0.05,-0.22801,0.00018,15.88417]
[1778178205977,31.78,80209.73,0.05,-0.22958,0.00018,15.94369]
[1778178211939,31.78,80210.84,0.05,-0.22933,0.00018,15.93067]
[1778178216980,31.78,80212.54,0.05,-0.22902,0.00018,15.91907]
[1778178222020,31.78,80214.44,0.05,-0.22868,0.00018,15.9061]
[1778178223342,31.78,80217.88,0.05,-0.22806,0.00018,15.88245]
[1778178223392,31.78,80217.88,0.05,-0.22806,0.00018,15.88245]
[1778178224027,31.78,80219.28,0.05,-0.22781,0.00018,15.87287]
[1778178224305,31.78,80219.28,0.05,-0.22781,0.00018,15.87287]
[1778178225029,31.78,80218.96,0.05,-0.22786,0.00018,15.87509]
[1778178225416,31.78,80218.96,0.05,-0.22786,0.00018,15.87509]
[1778178225433,31.78,80218.96,0.05,-0.22786,0.00018,15.87509]
[1778178226035,31.78,80219.33,0.05,-0.2278,0.00018,15.87255]
[1778178231070,31.78,80217.3,0.05,-0.22817,0.00018,15.88653]
[1778178236105,31.78,80218.33,0.05,-0.22798,0.00018,15.87947]
[1778178237123,31.78,80218.33,0.05,-0.22798,0.00018,15.87947]
[1778178237167,31.78,80218.33,0.05,-0.22798,0.00018,15.87947]
[1778178239140,31.78,80219.42,0.05,-0.22778,0.00018,15.87198]
[1778178239172,31.78,80218.79,0.05,-0.2279,0.00018,15.87634]
[1778178245169,31.78,80219.75,0.05,-0.22773,0.00018,15.86982]
[1778178250203,31.78,80220.37,0.05,-0.22762,0.00018,15.86566]
[1778178254448,31.78,80220.29,0.05,-0.22763,0.00018,15.86634]
[1778178254484,31.78,80220.29,0.05,-0.22763,0.00018,15.86634]
[1778178255616,31.78,80215.82,0.05,-0.22844,0.00018,15.89716]
[1778178256245,31.78,80213.81,0.05,-0.22881,0.00018,15.91098]
[1778178260275,31.78,80222.18,0.05,-0.22729,0.00018,15.85327]
[1778178260582,31.78,80222.18,0.05,-0.22729,0.00018,15.85327]
[1778178260874,31.78,80222.18,0.05,-0.22729,0.00018,15.85327]
[1778178260923,31.78,80222.18,0.05,-0.22729,0.00018,15.85327]
[1778178261286,31.78,80224.11,0.05,-0.22695,0.00018,15.84005]
[1778178261541,31.78,80224.11,0.05,-0.22695,0.00018,15.84005]
[1778178261552,31.78,80224.11,0.05,-0.22695,0.00018,15.84005]
[1778178262293,31.78,80224.06,0.05,-0.22696,0.00018,15.84045]
[1778178267323,31.78,80223.14,0.05,-0.22713,0.00018,15.84711]
[1778178268754,31.78,80223.14,0.05,-0.22713,0.00018,15.84711]
[1778178269995,31.78,80220.76,0.05,-0.22756,0.00018,15.86358]
[1778178271225,31.78,80220.97,0.05,-0.22753,0.00018,15.86217]
[1778178271268,31.78,80220.97,0.05,-0.22753,0.00018,15.86217]
[1778178272043,31.78,80220.92,0.05,-0.22749,0.00018,15.85718]
[1778178272075,31.78,80220.92,0.05,-0.22749,0.00018,15.85718]
[1778178274978,31.78,80221.04,0.05,-0.22747,0.00018,15.85645]
[1778178276160,31.78,80219.77,0.05,-0.2277,0.00018,15.86525]
[1778178279079,31.78,80213.87,0.05,-0.22877,0.00018,15.906]
[1778178279102,31.78,80213.87,0.05,-0.22877,0.00018,15.906]
[1778178280264,31.78,80213.53,0.05,-0.22883,0.00018,15.90837]
[1778178280297,31.78,80213.53,0.05,-0.22883,0.00018,15.90837]
[1778178286061,31.78,80212.04,0.05,-0.22911,0.00018,15.91886]
[1778178287588,31.78,80212.95,0.05,-0.22895,0.00018,15.91273]
[1778178288501,31.78,80211.49,0.05,-0.22922,0.00018,15.92289]
[1778178288503,31.78,80211.49,0.05,-0.22922,0.00018,15.92289]
[1778178288561,31.78,80210.76,0.05,-0.22935,0.00018,15.92791]
[1778178290550,31.78,80210.76,0.05,-0.22935,0.00018,15.92796]
[1778178290636,31.78,80210.76,0.05,-0.22935,0.00018,15.92796]
[1778178291723,31.78,80207.18,0.05,-0.23,0.00018,15.95258]
[1778178291758,31.78,80207.18,0.05,-0.23,0.00018,15.95258]
[1778178291929,31.78,80207.18,0.05,-0.23,0.00018,15.95258]
[1778178291974,31.78,80207.18,0.05,-0.23,0.00018,15.95258]
[1778178292613,31.78,80207.02,0.05,-0.23003,0.00018,15.95371]
[1778178292657,31.78,80207.02,0.05,-0.23003,0.00018,15.95371]
[1778178292922,31.78,80207.02,0.05,-0.23003,0.00018,15.95371]
[1778178294451,31.78,80204.67,0.05,-0.23046,0.00018,15.96988]
[1778178300561,31.79,80203.44,0.05,-0.23069,0.00018,15.97848]
[1778178303416,31.79,80200.91,0.05,-0.23115,0.00018,15.99586]
[1778178304965,31.79,80194.74,0.05,-0.23228,0.00018,16.03804]
[1778178307839,31.79,80188.52,0.05,-0.23342,0.00018,16.08067]
[1778178307880,31.79,80188.52,0.05,-0.23342,0.00018,16.08067]
[1778178308267,31.79,80188.52,0.05,-0.23342,0.00018,16.08067]
[1778178308333,31.79,80189.16,0.05,-0.23331,0.00018,16.07638]
[1778178313703,31.79,80190.46,0.05,-0.23307,0.00018,16.06736]
[1778178313772,31.79,80190.46,0.05,-0.23307,0.00018,16.06736]
[1778178314098,31.79,80190.46,0.05,-0.23307,0.00018,16.06736]
[1778178314153,31.79,80192.98,0.05,-0.2326,0.00018,16.05013]
[1778178314890,31.79,80192.98,0.05,-0.2326,0.00018,16.05013]
[1778178315237,31.79,80192.98,0.05,-0.2326,0.00018,16.05013]
[1778178320697,31.79,80197.4,0.05,-0.2318,0.00018,16.01997]
[1778178325734,31.79,80199.31,0.05,-0.23145,0.00018,16.00707]
[1778178330768,31.79,80197.91,0.05,-0.23171,0.00018,16.01678]
[1778178335802,31.79,80196.79,0.05,-0.23187,0.00018,16.01916]
[1778178340841,31.79,80193.1,0.05,-0.23254,0.00018,16.04437]
[1778178345875,31.79,80190.86,0.05,-0.23296,0.00018,16.05965]
[1778178350910,31.79,80191.76,0.05,-0.23279,0.00018,16.05351]
[1778178355945,31.79,80191.12,0.05,-0.23291,0.00018,16.05787]
[1778178356535,31.79,80191.12,0.05,-0.23291,0.00018,16.05787]
[1778178356578,31.79,80191.12,0.05,-0.23291,0.00018,16.05787]
[1778178358423,31.79,80190.95,0.05,-0.23294,0.00018,16.05903]
[1778178358461,31.79,80190.95,0.05,-0.23294,0.00018,16.05903]
[1778178363213,31.79,80190.22,0.05,-0.23307,0.00018,16.06399]
[1778178364603,31.79,80190.91,0.05,-0.23295,0.00018,16.05928]
[1778178365012,31.79,80183.76,0.05,-0.23426,0.00018,16.10789]
[1778178369271,31.79,80183.96,0.05,-0.23422,0.00018,16.10638]
[1778178369326,31.79,80183.96,0.05,-0.23422,0.00018,16.10638]
[1778178369371,31.79,80186.69,0.05,-0.23371,0.00018,16.08779]
[1778178369500,31.79,80186.69,0.05,-0.23371,0.00018,16.08779]
[1778178372466,31.79,80183.1,0.05,-0.23437,0.00018,16.11226]
[1778178372492,31.79,80183.1,0.05,-0.23437,0.00018,16.11226]
[1778178378101,31.79,80186.72,0.05,-0.23371,0.00018,16.08763]
[1778178383401,31.79,80190.66,0.05,-0.23299,0.00018,16.0608]
[1778178389644,31.79,80193.4,0.05,-0.23249,0.00018,16.04222]
[1778178394484,31.79,80196.95,0.05,-0.23179,0.00018,16.01253]
[1778178395291,31.79,80198.29,0.05,-0.23154,0.00018,16.0034]
[1778178401262,31.79,80195.57,0.05,-0.23205,0.00018,16.02217]
[1778178402144,31.79,80195.57,0.05,-0.23205,0.00018,16.02217]
[1778178402220,31.79,80195.57,0.05,-0.23205,0.00018,16.02217]
[1778178403676,31.79,80195.33,0.05,-0.23209,0.00018,16.02386]
[1778178403729,31.79,80195.33,0.05,-0.23209,0.00018,16.02386]
[1778178406378,31.79,80194.53,0.05,-0.23224,0.00018,16.02938]
[1778178406434,31.79,80193.74,0.05,-0.23238,0.00018,16.03479]
[1778178411450,31.79,80187.69,0.05,-0.23349,0.00018,16.076]
[1778178415483,31.79,80180.87,0.05,-0.23474,0.00018,16.12228]
[1778178420497,31.79,80181.77,0.05,-0.23458,0.00018,16.11605]
[1778178425541,31.79,80177.33,0.05,-0.23539,0.00018,16.14601]
[1778178430572,31.79,80172.77,0.05,-0.23622,0.00018,16.17668]
[1778178435602,31.78,80174.85,0.05,-0.23583,0.00018,16.16229]
[1778178440626,31.78,80175.3,0.05,-0.23573,0.00018,16.15868]
[1778178445651,31.78,80174.71,0.05,-0.23583,0.00018,16.16213]
[1778178450710,31.78,80173.98,0.05,-0.23595,0.00018,16.16673]
[1778178455752,31.78,80172.86,0.05,-0.23609,0.00018,16.16814]
[1778178460726,31.77,80173.72,0.05,-0.23591,0.00018,16.16154]
[1778178460748,31.77,80173.72,0.05,-0.23591,0.00018,16.16154]
[1778178461355,31.77,80173.72,0.05,-0.23591,0.00018,16.16154]
[1778178461370,31.77,80168.07,0.05,-0.23696,0.00019,16.19976]
[1778178463772,31.77,80164.3,0.05,-0.23765,0.00019,16.22513]
[1778178463797,31.77,80164.3,0.05,-0.23765,0.00019,16.22513]
[1778178465459,31.77,80164.18,0.05,-0.23768,0.00019,16.22589]
[1778178466501,31.77,80164.31,0.05,-0.23765,0.00019,16.22484]
[1778178471523,31.77,80164.34,0.05,-0.23764,0.00019,16.22443]
[1778178474436,31.77,80173.12,0.05,-0.236,0.00018,16.16482]
[1778178475740,31.77,80174.58,0.05,-0.23572,0.00018,16.15455]
[1778178475744,31.77,80174.58,0.05,-0.23572,0.00018,16.15455]
[1778178475748,31.77,80174.58,0.05,-0.23572,0.00018,16.15455]
[1778178476135,31.77,80174.58,0.05,-0.23572,0.00018,16.15455]
[1778178476236,31.77,80175.73,0.05,-0.23551,0.00018,16.14675]
[1778178477798,31.77,80175.79,0.05,-0.2355,0.00018,16.14616]
[1778178477805,31.77,80175.79,0.05,-0.2355,0.00018,16.14616]
[1778178478470,31.77,80176.17,0.05,-0.23542,0.00018,16.1434]
[1778178483377,31.76,80176.18,0.05,-0.2354,0.00018,16.14254]
[1778178483449,31.76,80176.18,0.05,-0.2354,0.00018,16.14254]
[1778178483473,31.76,80176.88,0.05,-0.23526,0.00018,16.13759]
[1778178483830,31.76,80176.88,0.05,-0.23526,0.00018,16.13759]
[1778178483918,31.76,80176.88,0.05,-0.23526,0.00018,16.13759]
[1778178484053,31.76,80176.88,0.05,-0.23526,0.00018,16.13759]
[1778178484103,31.76,80194.7,0.05,-0.23198,0.00018,16.01604]
[1778178486847,31.76,80191.05,0.05,-0.23265,0.00018,16.04082]
[1778178486880,31.76,80191.05,0.05,-0.23265,0.00018,16.04082]
[1778178486979,31.76,80192.53,0.05,-0.23238,0.00018,16.03064]
[1778178490106,31.76,80194.83,0.05,-0.23195,0.00018,16.01477]
[1778178490126,31.76,80194.83,0.05,-0.23195,0.00018,16.01477]
[1778178490500,31.76,80192.82,0.05,-0.23232,0.00018,16.02845]
[1778178492710,31.76,80195.6,0.05,-0.2318,0.00018,16.00932]
[1778178493134,31.76,80195.6,0.05,-0.2318,0.00018,16.00932]
[1778178493169,31.76,80195.6,0.05,-0.2318,0.00018,16.00932]
[1778178493235,31.76,80196.82,0.05,-0.23158,0.00018,16.00088]
[1778178493869,31.76,80196.82,0.05,-0.23158,0.00018,16.00088]
[1778178493878,31.76,80196.82,0.05,-0.23158,0.00018,16.00088]
[1778178494537,31.76,80197.06,0.05,-0.23153,0.00018,15.99913]
[1778178499595,31.76,80199.01,0.05,-0.23117,0.00018,15.98549]
[1778178504654,31.76,80202.87,0.05,-0.23046,0.00018,15.95895]
[1778178509672,31.76,80201.7,0.05,-0.23067,0.00018,15.96695]
[1778178510777,31.76,80201.22,0.05,-0.23076,0.00018,15.97024]
[1778178510782,31.76,80201.22,0.05,-0.23076,0.00018,15.97024]
[1778178510853,31.76,80201.22,0.05,-0.23076,0.00018,15.97024]
[1778178516074,31.76,80200.25,0.05,-0.23089,0.00018,15.97146]
[1778178517179,31.76,80200.25,0.05,-0.23089,0.00018,15.97146]
[1778178517227,31.76,80200.25,0.05,-0.23089,0.00018,15.97146]
[1778178518998,31.76,80201.59,0.05,-0.23065,0.00018,15.96229]
[1778178519099,31.76,80201.67,0.05,-0.23063,0.00018,15.96175]
[1778178524130,31.76,80200.51,0.05,-0.23084,0.00018,15.96973]
[1778178529300,31.76,80195.72,0.05,-0.23172,0.00018,16.00244]
[1778178529374,31.76,80195.72,0.05,-0.23172,0.00018,16.00244]
[1778178531349,31.76,80195.72,0.05,-0.23172,0.00018,16.00243]
[1778178531399,31.76,80195.39,0.05,-0.23178,0.00018,16.00466]
[1778178535458,31.76,80195.84,0.05,-0.23169,0.00018,16.00157]
[1778178535473,31.76,80195.98,0.05,-0.23167,0.00018,16.00061]
[1778178537503,31.76,80179.33,0.05,-0.23473,0.00018,16.11417]
[1778178538764,31.76,80175.75,0.05,-0.23539,0.00018,16.13844]
[1778178538795,31.76,80175.75,0.05,-0.23539,0.00018,16.13844]
[1778178539536,31.76,80175.75,0.05,-0.23539,0.00018,16.13844]
[1778178539571,31.76,80175.75,0.05,-0.23539,0.00018,16.13844]
[1778178547290,31.75,80170.61,0.05,-0.23632,0.00019,16.1725]
[1778178552325,31.75,80171.07,0.05,-0.23622,0.00018,16.16897]
[1778178557362,31.75,80170.51,0.05,-0.23631,0.00019,16.17225]
[1778178562395,31.75,80169.95,0.05,-0.2364,0.00019,16.17547]
[1778178567430,31.75,80171.83,0.05,-0.23603,0.00018,16.16212]
[1778178568421,31.75,80171.83,0.05,-0.23603,0.00018,16.16212]
[1778178568439,31.75,80171.83,0.05,-0.23603,0.00018,16.16212]
[1778178573896,31.74,80173.65,0.05,-0.23564,0.00018,16.14386]
[1778178573948,31.74,80173.65,0.05,-0.23564,0.00018,16.14386]
[1778178574482,31.74,80163.26,0.05,-0.23756,0.00019,16.21414]
[1778178574667,31.74,80163.26,0.05,-0.23756,0.00019,16.21414]
[1778178574856,31.74,80163.26,0.05,-0.23756,0.00019,16.21414]
[1778178574980,31.74,80163.26,0.05,-0.23756,0.00019,16.21414]
[1778178575306,31.74,80163.26,0.05,-0.23756,0.00019,16.21414]
[1778178575489,31.74,80155.05,0.05,-0.23908,0.00019,16.26937]
[1778178576496,31.74,80140.71,0.05,-0.24177,0.00019,16.36559]
[1778178578036,31.74,80134.21,0.05,-0.24298,0.00019,16.40893]
[1778178578080,31.74,80134.21,0.05,-0.24298,0.00019,16.40893]
[1778178578510,31.74,80134.21,0.05,-0.24298,0.00019,16.40881]
[1778178578737,31.74,80134.21,0.05,-0.24298,0.00019,16.40881]
[1778178579518,31.74,80141.19,0.05,-0.24167,0.00019,16.362]
[1778178580183,31.74,80141.19,0.05,-0.24167,0.00019,16.362]
[1778178580205,31.74,80141.19,0.05,-0.24167,0.00019,16.362]
[1778178580835,31.74,80143.65,0.05,-0.2412,0.00019,16.34538]
[1778178580838,31.74,80143.65,0.05,-0.2412,0.00019,16.34538]
[1778178581027,31.74,80143.65,0.05,-0.2412,0.00019,16.34538]
[1778178581063,31.74,80143.65,0.05,-0.2412,0.00019,16.34538]
[1778178581531,31.74,80143.65,0.05,-0.2412,0.00019,16.34524]
[1778178582161,31.74,80143.65,0.05,-0.2412,0.00019,16.34524]
[1778178582699,31.74,80143.31,0.05,-0.24126,0.00019,16.34737]
[1778178582724,31.74,80143.31,0.05,-0.24126,0.00019,16.34737]
[1778178582854,31.74,80143.31,0.05,-0.24126,0.00019,16.34737]
[1778178582856,31.74,80143.31,0.05,-0.24126,0.00019,16.34737]
[1778178583544,31.74,80143.19,0.05,-0.24127,0.00019,16.34802]
[1778178587144,31.74,80141.54,0.05,-0.24157,0.00019,16.35863]
[1778178587194,31.74,80141.54,0.05,-0.24157,0.00019,16.35863]
[1778178592368,31.74,80141.74,0.05,-0.24152,0.00019,16.35661]
[1778178593785,31.73,80138.49,0.05,-0.24212,0.00019,16.37808]
[1778178593844,31.73,80138.49,0.05,-0.24212,0.00019,16.37808]
[1778178595343,31.73,80133.06,0.05,-0.24313,0.00019,16.41398]
[1778178595372,31.73,80133.06,0.05,-0.24313,0.00019,16.41398]
[1778178595881,31.73,80133.54,0.05,-0.24304,0.00019,16.41078]
[1778178595919,31.73,80133.54,0.05,-0.24304,0.00019,16.41078]
[1778178601637,31.73,80133.91,0.05,-0.24294,0.00019,16.40725]
[1778178602632,31.73,80132.88,0.05,-0.24312,0.00019,16.41371]
[1778178603460,31.73,80132.88,0.05,-0.24312,0.00019,16.41371]
[1778178603465,31.73,80132.88,0.05,-0.24312,0.00019,16.41371]
[1778178603470,31.73,80132.88,0.05,-0.24312,0.00019,16.41371]
[1778178605517,31.73,80133.78,0.05,-0.24295,0.00019,16.40753]
[1778178605530,31.73,80133.78,0.05,-0.24295,0.00019,16.40753]
[1778178610332,31.72,80134.61,0.05,-0.24277,0.00019,16.40123]
[1778178610523,31.72,80134.61,0.05,-0.24277,0.00019,16.40123]
[1778178610563,31.72,80134.61,0.05,-0.24277,0.00019,16.40123]
[1778178610624,31.72,80136.26,0.05,-0.24246,0.00019,16.39005]
[1778178611693,31.72,80136.26,0.05,-0.24246,0.00019,16.39005]
[1778178611743,31.72,80136.26,0.05,-0.24246,0.00019,16.39005]
[1778178612395,31.72,80136.26,0.05,-0.24246,0.00019,16.39005]
[1778178613751,31.72,80143.73,0.05,-0.24104,0.00019,16.33955]
[1778178613924,31.72,80143.73,0.05,-0.24104,0.00019,16.33955]
[1778178613963,31.72,80143.73,0.05,-0.24104,0.00019,16.33955]
[1778178614866,31.72,80143.33,0.05,-0.24111,0.00019,16.34208]
[1778178614961,31.72,80143.33,0.05,-0.24111,0.00019,16.34208]
[1778178615825,31.72,80143.91,0.05,-0.241,0.00019,16.33803]
[1778178615857,31.72,80143.91,0.05,-0.241,0.00019,16.33803]
[1778178616303,31.72,80143.91,0.05,-0.241,0.00019,16.33803]
[1778178616309,31.72,80143.91,0.05,-0.241,0.00019,16.33803]
[1778178616355,31.72,80143.91,0.05,-0.241,0.00019,16.33803]
[1778178616374,31.72,80146.18,0.05,-0.24057,0.00019,16.32266]
[1778178617509,31.72,80146.18,0.05,-0.24057,0.00019,16.32266]
[1778178617558,31.72,80146.18,0.05,-0.24057,0.00019,16.32266]
[1778178618875,31.72,80155.63,0.05,-0.23879,0.00019,16.25874]
[1778178618906,31.72,80155.63,0.05,-0.23879,0.00019,16.25874]
[1778178619019,31.72,80155.63,0.05,-0.23879,0.00019,16.25874]
[1778178619387,31.72,80155.63,0.05,-0.23879,0.00019,16.25874]
[1778178619417,31.72,80155.63,0.05,-0.23879,0.00019,16.25874]
[1778178619895,31.72,80157.0,0.05,-0.23854,0.00019,16.24936]
[1778178619910,31.72,80157.0,0.05,-0.23854,0.00019,16.24936]
[1778178619996,31.72,80163.99,0.05,-0.23723,0.00019,16.20199]
[1778178621998,31.72,80167.1,0.05,-0.23665,0.00019,16.18076]
[1778178622032,31.71,80169.15,0.05,-0.23627,0.00019,16.16671]
[1778178624461,31.71,80168.1,0.05,-0.23646,0.00019,16.17374]
[1778178624480,31.71,80168.1,0.05,-0.23646,0.00019,16.17374]
[1778178629646,31.71,80173.29,0.05,-0.23548,0.00018,16.13789]
[1778178630711,31.71,80181.17,0.05,-0.23402,0.00018,16.08395]
[1778178634950,31.71,80182.01,0.05,-0.2338,0.00018,16.07223]
[1778178635033,31.71,80183.26,0.05,-0.23356,0.00018,16.06357]
[1778178636022,31.71,80183.26,0.05,-0.23356,0.00018,16.06357]
[1778178636057,31.71,80183.26,0.05,-0.23356,0.00018,16.06357]
[1778178636394,31.71,80183.26,0.05,-0.23356,0.00018,16.06357]
[1778178636461,31.71,80188.25,0.05,-0.23264,0.00018,16.02935]
[1778178636721,31.71,80188.25,0.05,-0.23264,0.00018,16.02935]
[1778178636765,31.71,80188.25,0.05,-0.23264,0.00018,16.02935]
[1778178636806,31.71,80188.25,0.05,-0.23264,0.00018,16.02935]
[1778178636814,31.71,80188.25,0.05,-0.23264,0.00018,16.02935]
[1778178636825,31.71,80188.25,0.05,-0.23264,0.00018,16.02935]
[1778178636853,31.71,80188.25,0.05,-0.23264,0.00018,16.02935]
[1778178637239,31.71,80188.25,0.05,-0.23264,0.00018,16.02935]
[1778178637321,31.71,80188.25,0.05,-0.23264,0.00018,16.02935]
[1778178638932,31.71,80200.06,0.05,-0.23047,0.00018,15.94812]
[1778178644545,31.71,80206.39,0.05,-0.22931,0.00018,15.90435]
[1778178644640,31.71,80206.39,0.05,-0.22931,0.00018,15.90435]
[1778178645977,31.7,80203.73,0.05,-0.22979,0.00018,15.92251]
[1778178645994,31.7,80203.73,0.05,-0.22979,0.00018,15.92251]
[1778178646680,31.7,80203.73,0.05,-0.22979,0.00018,15.92251]
[1778178646708,31.7,80203.86,0.05,-0.22977,0.00018,15.92153]
[1778178652027,31.7,80201.13,0.05,-0.23025,0.00018,15.93983]
[1778178657062,31.7,80201.44,0.05,-0.23019,0.00018,15.93739]
[1778178662097,31.7,80199.62,0.05,-0.23051,0.00018,15.94963]
[1778178667132,31.7,80200.62,0.05,-0.23032,0.00018,15.94255]
[1778178668775,31.7,80200.78,0.05,-0.23029,0.00018,15.94141]
[1778178669384,31.7,80200.78,0.05,-0.23029,0.00018,15.94141]
[1778178674450,31.7,80197.45,0.05,-0.2309,0.00018,15.96404]
[1778178677512,31.7,80201.2,0.05,-0.23021,0.00018,15.93817]
[1778178677543,31.7,80201.2,0.05,-0.23021,0.00018,15.93817]
[1778178677726,31.7,80201.2,0.05,-0.23021,0.00018,15.93817]
[1778178677761,31.7,80206.84,0.05,-0.22918,0.00018,15.89929]
[1778178679680,31.7,80206.84,0.05,-0.22918,0.00018,15.89928]
[1778178679708,31.7,80206.18,0.05,-0.2293,0.00018,15.90382]
[1778178682465,31.7,80205.34,0.05,-0.22945,0.00018,15.9096]
[1778178682566,31.7,80208.18,0.05,-0.22893,0.00018,15.89002]
[1778178687721,31.7,80209.08,0.05,-0.22876,0.00018,15.88344]
[1778178694322,31.69,80208.29,0.05,-0.22884,0.00018,15.8827]
[1778178699357,31.69,80210.13,0.05,-0.22849,0.00018,15.86959]
[1778178704394,31.69,80210.67,0.05,-0.22838,0.00018,15.86547]
[1778178709428,31.69,80211.37,0.05,-0.22824,0.00018,15.86029]
[1778178714463,31.69,80211.53,0.05,-0.22821,0.00018,15.85883]
[1778178719499,31.69,80213.05,0.05,-0.22792,0.00018,15.84801]
[1778178722276,31.69,80212.77,0.05,-0.22797,0.00018,15.84983]
[1778178722329,31.69,80212.77,0.05,-0.22797,0.00018,15.84983]
[1778178722446,31.69,80212.77,0.05,-0.22797,0.00018,15.84983]
[1778178722730,31.69,80212.77,0.05,-0.22797,0.00018,15.84983]
[1778178722733,31.69,80222.95,0.05,-0.22612,0.00018,15.77927]
[1778178723166,31.69,80222.95,0.05,-0.22612,0.00018,15.77927]
[1778178723559,31.69,80222.96,0.05,-0.22612,0.00018,15.7792]
[1778178724723,31.69,80222.96,0.05,-0.22612,0.00018,15.7792]
[1778178724760,31.69,80222.96,0.05,-0.22612,0.00018,15.7792]
[1778178724769,31.69,80228.97,0.05,-0.22503,0.00018,15.73729]
[1778178724942,31.69,80228.97,0.05,-0.22503,0.00018,15.73729]
[1778178725317,31.69,80228.97,0.05,-0.22503,0.00018,15.73729]
[1778178725855,31.69,80228.97,0.05,-0.22503,0.00018,15.73729]
[1778178725901,31.69,80228.97,0.05,-0.22503,0.00018,15.73729]
[1778178725938,31.69,80228.97,0.05,-0.22503,0.00018,15.73729]
[1778178726011,31.69,80228.97,0.05,-0.22503,0.00018,15.73729]
[1778178726041,31.69,80228.97,0.05,-0.22503,0.00018,15.73729]
[1778178726695,31.69,80228.97,0.05,-0.22503,0.00018,15.73729]
[1778178726714,31.69,80228.97,0.05,-0.22503,0.00018,15.73729]
[1778178726719,31.69,80219.85,0.05,-0.22668,0.00018,15.80066]
[1778178728331,31.69,80219.85,0.05,-0.22668,0.00018,15.80072]
[1778178728596,31.69,80219.55,0.05,-0.22674,0.00018,15.8028]
[1778178729889,31.69,80215.01,0.05,-0.22756,0.00018,15.83421]
[1778178729929,31.69,80215.01,0.05,-0.22756,0.00018,15.83421]
[1778178730034,31.69,80215.01,0.05,-0.22756,0.00018,15.83421]
[1778178730041,31.69,80215.01,0.05,-0.22756,0.00018,15.83421]
[1778178730090,31.69,80215.01,0.05,-0.22756,0.00018,15.83421]
[1778178730591,31.69,80215.01,0.05,-0.22756,0.00018,15.83421]
[1778178730706,31.69,80215.01,0.05,-0.22756,0.00018,15.83421]
[1778178730741,31.69,80203.97,0.05,-0.22957,0.00018,15.91045]
[1778178731037,31.69,80203.97,0.05,-0.22957,0.00018,15.91045]
[1778178731453,31.69,80203.97,0.05,-0.22957,0.00018,15.91045]
[1778178731616,31.69,80204.16,0.05,-0.22954,0.00018,15.90914]
[1778178732090,31.69,80204.16,0.05,-0.22954,0.00018,15.90914]
[1778178732100,31.69,80204.16,0.05,-0.22954,0.00018,15.90914]
[1778178732129,31.69,80204.16,0.05,-0.22954,0.00018,15.90914]
[1778178732625,31.69,80185.56,0.05,-0.23295,0.00018,16.03689]
[1778178732872,31.69,80185.56,0.05,-0.23295,0.00018,16.03689]
[1778178732927,31.69,80185.56,0.05,-0.23295,0.00018,16.03689]
[1778178733455,31.69,80185.56,0.05,-0.23295,0.00018,16.03689]
[1778178733473,31.69,80185.56,0.05,-0.23295,0.00018,16.03689]
[1778178733500,31.69,80185.56,0.05,-0.23295,0.00018,16.03689]
[1778178733629,31.69,80181.65,0.05,-0.23367,0.00018,16.06356]
[1778178734092,31.69,80181.65,0.05,-0.23367,0.00018,16.06356]
[1778178734637,31.69,80184.71,0.05,-0.2331,0.00018,16.04259]
[1778178734870,31.69,80184.71,0.05,-0.2331,0.00018,16.04259]
[1778178734983,31.69,80184.71,0.05,-0.2331,0.00018,16.04259]
[1778178737296,31.69,80181.33,0.05,-0.23372,0.00018,16.06556]
[1778178737659,31.69,80182.74,0.05,-0.23346,0.00018,16.05585]
[1778178742694,31.68,80185.71,0.05,-0.2329,0.00018,16.0352]
[1778178745510,31.68,80186.22,0.05,-0.2328,0.00018,16.03156]
[1778178745713,31.68,80186.04,0.05,-0.23284,0.00018,16.03273]
[1778178748551,31.68,80189.48,0.05,-0.2322,0.00018,16.00904]
[1778178748570,31.68,80189.48,0.05,-0.2322,0.00018,16.00904]
[1778178753770,31.68,80199.29,0.05,-0.23035,0.00018,15.93614]
[1778178755808,31.68,80199.53,0.05,-0.23031,0.00018,15.9345]
[1778178755837,31.68,80200.82,0.05,-0.23007,0.00018,15.92564]
[1778178756419,31.68,80200.82,0.05,-0.23007,0.00018,15.92564]
[1778178756468,31.68,80200.82,0.05,-0.23007,0.00018,15.92564]
[1778178757580,31.68,80203.08,0.05,-0.22966,0.00018,15.9101]
[1778178757627,31.68,80203.08,0.05,-0.22966,0.00018,15.9101]
[1778178757799,31.68,80203.08,0.05,-0.22966,0.00018,15.9101]
[1778178758160,31.68,80207.97,0.05,-0.22876,0.00018,15.87631]
[1778178758322,31.68,80207.97,0.05,-0.22876,0.00018,15.87631]
[1778178758806,31.68,80216.85,0.05,-0.22715,0.00018,15.81481]
[1778178759581,31.68,80216.85,0.05,-0.22715,0.00018,15.81481]
[1778178759626,31.68,80216.85,0.05,-0.22715,0.00018,15.81481]
[1778178759813,31.68,80232.81,0.05,-0.22426,0.00018,15.70397]
[1778178759930,31.68,80232.81,0.05,-0.22426,0.00018,15.70397]
[1778178760014,31.68,80232.81,0.05,-0.22426,0.00018,15.70397]
[1778178760127,31.68,80232.81,0.05,-0.22426,0.00018,15.70397]
[1778178760820,31.68,80234.26,0.05,-0.224,0.00018,15.69392]
[1778178762001,31.68,80235.72,0.05,-0.22374,0.00018,15.6838]
[1778178762833,31.68,80234.95,0.05,-0.22388,0.00018,15.68921]
[1778178766029,31.68,80231.09,0.05,-0.22458,0.00018,15.7162]
[1778178766053,31.68,80231.09,0.05,-0.22458,0.00018,15.7162]
[1778178766116,31.68,80231.09,0.05,-0.22458,0.00018,15.7162]
[1778178766137,31.68,80231.09,0.05,-0.22458,0.00018,15.7162]
[1778178766183,31.68,80232.49,0.05,-0.22433,0.00018,15.70648]
[1778178768137,31.68,80232.49,0.05,-0.22433,0.00018,15.70651]
[1778178768220,31.68,80232.49,0.05,-0.22433,0.00018,15.70651]
[1778178768244,31.68,80232.49,0.05,-0.22433,0.00018,15.70651]
[1778178769807,31.68,80237.48,0.05,-0.22343,0.00018,15.67173]
[1778178769899,31.68,80228.92,0.05,-0.22497,0.00018,15.73141]
[1778178772720,31.68,80228.92,0.05,-0.22497,0.00018,15.73143]
[1778178772757,31.68,80228.92,0.05,-0.22497,0.00018,15.73143]
[1778178774148,31.68,80223.99,0.05,-0.22586,0.00018,15.76565]
[1778178774194,31.68,80223.99,0.05,-0.22586,0.00018,15.76565]
[1778178776694,31.68,80216.64,0.05,-0.22719,0.00018,15.81658]
[1778178776723,31.68,80216.64,0.05,-0.22719,0.00018,15.81658]
[1778178776780,31.68,80216.64,0.05,-0.22719,0.00018,15.81658]
[1778178781826,31.68,80223.41,0.05,-0.22596,0.00018,15.76927]
[1778178786171,31.68,80223.13,0.05,-0.226,0.00018,15.77093]
[1778178786698,31.68,80223.13,0.05,-0.226,0.00018,15.77093]
[1778178786799,31.68,80223.56,0.05,-0.22592,0.00018,15.76785]
[1778178787355,31.68,80223.56,0.05,-0.22592,0.00018,15.76785]
[1778178787529,31.68,80230.57,0.05,-0.22465,0.00018,15.71913]
[1778178788274,31.68,80230.57,0.05,-0.22465,0.00018,15.71913]
[1778178789371,31.68,80233.64,0.05,-0.2241,0.00018,15.69775]
[1778178790338,31.68,80233.72,0.05,-0.22409,0.00018,15.6972]
[1778178790356,31.68,80233.72,0.05,-0.22409,0.00018,15.6972]
[1778178790783,31.68,80235.28,0.05,-0.22381,0.00018,15.68641]
[1778178791986,31.68,80231.97,0.05,-0.2244,0.00018,15.70948]
[1778178792012,31.68,80231.97,0.05,-0.2244,0.00018,15.70948]
[1778178792830,31.68,80231.97,0.05,-0.2244,0.00018,15.70948]
[1778178792847,31.68,80230.36,0.05,-0.2247,0.00018,15.72077]
[1778178794351,31.68,80230.23,0.05,-0.22472,0.00018,15.7217]
[1778178794821,31.68,80231.17,0.05,-0.22455,0.00018,15.71519]
[1778178798790,31.68,80222.03,0.05,-0.22621,0.00018,15.77885]
[1778178803794,31.68,80226.06,0.05,-0.22548,0.00018,15.75085]
[1778178807832,31.68,80215.36,0.05,-0.22742,0.00018,15.82508]
[1778178812878,31.68,80216.9,0.05,-0.22708,0.00018,15.80886]
[1778178813429,31.68,80217.22,0.05,-0.22703,0.00018,15.80669]
[1778178813470,31.68,80217.22,0.05,-0.22703,0.00018,15.80669]
[1778178815473,31.68,80210.89,0.05,-0.22818,0.00018,15.85056]
[1778178815484,31.68,80210.89,0.05,-0.22818,0.00018,15.85056]
[1778178815574,31.68,80211.05,0.05,-0.22815,0.00018,15.84945]
[1778178817536,31.68,80211.05,0.05,-0.22815,0.00018,15.84945]
[1778178817585,31.68,80211.05,0.05,-0.22815,0.00018,15.84945]
[1778178819579,31.68,80210.39,0.05,-0.22827,0.00018,15.85403]
[1778178819622,31.68,80210.39,0.05,-0.22827,0.00018,15.85403]
[1778178823700,31.68,80212.14,0.05,-0.22796,0.00018,15.84208]
[1778178823752,31.68,80212.14,0.05,-0.22796,0.00018,15.84208]
[1778178827810,31.68,80214.34,0.05,-0.22757,0.00018,15.82743]
[1778178827841,31.68,80214.34,0.05,-0.22757,0.00018,15.82743]
[1778178829867,31.68,80210.38,0.05,-0.2283,0.00018,15.85499]
[1778178829916,31.68,80210.38,0.05,-0.2283,0.00018,15.85502]
[1778178831935,31.68,80210.24,0.05,-0.22832,0.00018,15.85605]
[1778178831981,31.68,80210.24,0.05,-0.22832,0.00018,15.85605]
[1778178837358,31.69,80201.56,0.05,-0.22991,0.00018,15.91624]
[1778178842394,31.69,80201.14,0.05,-0.23,0.00018,15.91952]
[1778178847774,31.69,80200.34,0.05,-0.23016,0.00018,15.92535]
[1778178847850,31.69,80196.1,0.05,-0.23094,0.00018,15.95462]
[1778178848111,31.69,80196.1,0.05,-0.23094,0.00018,15.95462]
[1778178848116,31.69,80196.1,0.05,-0.23094,0.00018,15.95462]
[1778178848130,31.69,80196.1,0.05,-0.23094,0.00018,15.95462]
[1778178848144,31.69,80196.1,0.05,-0.23094,0.00018,15.95462]
[1778178848237,31.69,80196.1,0.05,-0.23094,0.00018,15.95462]
[1778178848769,31.69,80196.1,0.05,-0.23094,0.00018,15.95462]
[1778178848904,31.69,80190.8,0.05,-0.23191,0.00018,15.99101]
[1778178849646,31.69,80190.8,0.05,-0.23191,0.00018,15.99101]
[1778178849670,31.69,80190.8,0.05,-0.23191,0.00018,15.99101]
[1778178849746,31.69,80190.69,0.05,-0.23193,0.00018,15.99176]
[1778178850074,31.69,80190.69,0.05,-0.23193,0.00018,15.99176]
[1778178850104,31.69,80190.69,0.05,-0.23193,0.00018,15.99176]
[1778178850449,31.69,80190.69,0.05,-0.23193,0.00018,15.99176]
[1778178855485,31.69,80192.07,0.05,-0.23167,0.00018,15.98221]
[1778178856611,31.69,80192.07,0.05,-0.23167,0.00018,15.98221]
[1778178862534,31.69,80192.9,0.05,-0.23152,0.00018,15.97655]
[1778178867718,31.69,80193.43,0.05,-0.23143,0.00018,15.97313]
[1778178868970,31.69,80195.38,0.05,-0.23107,0.00018,15.95975]
[1778178868976,31.69,80195.38,0.05,-0.23107,0.00018,15.95975]
[1778178869583,31.69,80203.88,0.05,-0.22952,0.00018,15.90128]
[1778178870673,31.69,80203.88,0.05,-0.22952,0.00018,15.90128]
[1778178870713,31.69,80203.88,0.05,-0.22952,0.00018,15.90128]
[1778178870754,31.69,80199.7,0.05,-0.23028,0.00018,15.93015]
[1778178871404,31.69,80199.7,0.05,-0.23028,0.00018,15.93015]
[1778178871431,31.69,80199.7,0.05,-0.23028,0.00018,15.93015]
[1778178871597,31.69,80199.7,0.05,-0.23024,0.00018,15.92473]
[1778178872957,31.69,80200.39,0.05,-0.23011,0.00018,15.91999]
[1778178873071,31.69,80200.39,0.05,-0.23011,0.00018,15.91999]
[1778178878090,31.69,80200.0,0.05,-0.23018,0.00018,15.92282]
[1778178883287,31.69,80201.5,0.05,-0.22991,0.00018,15.91261]
[1778178889730,31.69,80205.0,0.05,-0.22928,0.00018,15.88879]
[1778178896782,31.69,80205.48,0.05,-0.2292,0.00018,15.88576]
[1778178899776,31.69,80204.91,0.05,-0.22931,0.00018,15.88977]
[1778178901902,31.69,80207.35,0.05,-0.22886,0.00018,15.87305]
[1778178907149,31.7,80207.44,0.05,-0.22886,0.00018,15.87285]
[1778178908090,31.7,80208.3,0.05,-0.2287,0.00018,15.867]
[1778178912208,31.7,80210.08,0.05,-0.22839,0.00018,15.85505]
[1778178917355,31.7,80211.13,0.05,-0.22821,0.00018,15.84814]
[1778178917414,31.7,80211.13,0.05,-0.22821,0.00018,15.84814]
[1778178918723,31.7,80211.7,0.05,-0.22811,0.00018,15.84438]
[1778178918773,31.7,80211.7,0.05,-0.22811,0.00018,15.84438]
[1778178919327,31.7,80212.85,0.05,-0.2279,0.00018,15.83634]
[1778178919988,31.7,80226.12,0.05,-0.22549,0.00018,15.74433]
[1778178922552,31.7,80227.74,0.05,-0.2252,0.00018,15.73306]
[1778178922602,31.7,80227.74,0.05,-0.2252,0.00018,15.73306]
[1778178922965,31.7,80229.81,0.05,-0.22482,0.00018,15.71872]
[1778178923529,31.7,80229.81,0.05,-0.22482,0.00018,15.71872]
[1778178923560,31.7,80229.81,0.05,-0.22482,0.00018,15.71872]
[1778178927078,31.7,80231.09,0.05,-0.2246,0.00018,15.71016]
[1778178927106,31.7,80231.09,0.05,-0.2246,0.00018,15.71016]
[1778178927159,31.7,80231.09,0.05,-0.2246,0.00018,15.71016]
[1778178928689,31.7,80229.0,0.05,-0.22498,0.00018,15.72479]
[1778178929008,31.7,80227.44,0.05,-0.22526,0.00018,15.73571]
[1778178929126,31.7,80227.44,0.05,-0.22526,0.00018,15.73571]
[1778178929177,31.7,80227.44,0.05,-0.22526,0.00018,15.73571]
[1778178929288,31.7,80227.44,0.05,-0.22526,0.00018,15.73571]
[1778178929339,31.7,80227.44,0.05,-0.22526,0.00018,15.73571]
[1778178929890,31.7,80227.44,0.05,-0.22526,0.00018,15.73571]
[1778178929923,31.7,80227.44,0.05,-0.22526,0.00018,15.73571]
[1778178930737,31.7,80224.29,0.05,-0.22583,0.00018,15.75765]
[1778178931021,31.7,80216.64,0.05,-0.22717,0.00018,15.8053]
[1778178934575,31.7,80212.39,0.05,-0.22795,0.00018,15.83469]
[1778178934609,31.7,80212.39,0.05,-0.22795,0.00018,15.83469]
[1778178934707,31.7,80212.88,0.05,-0.22786,0.00018,15.83129]
[1778178940115,31.7,80210.63,0.05,-0.22826,0.00018,15.8467]
[1778178943835,31.7,80212.8,0.05,-0.22787,0.00018,15.83167]
[1778178943936,31.7,80214.4,0.05,-0.22758,0.00018,15.82062]
[1778178944550,31.7,80214.4,0.05,-0.22758,0.00018,15.82062]
[1778178944607,31.7,80214.4,0.05,-0.22758,0.00018,15.82062]
[1778178945370,31.7,80220.23,0.05,-0.22652,0.00018,15.78027]
[1778178945388,31.7,80220.23,0.05,-0.22652,0.00018,15.78027]
[1778178946046,31.7,80226.2,0.05,-0.22544,0.00018,15.73896]
[1778178946060,31.7,80226.2,0.05,-0.22544,0.00018,15.73896]
[1778178947064,31.7,80227.79,0.05,-0.22515,0.00018,15.72792]
[1778178947087,31.7,80227.79,0.05,-0.22515,0.00018,15.72792]
[1778178947197,31.7,80227.79,0.05,-0.22515,0.00018,15.72792]
[1778178947214,31.7,80227.79,0.05,-0.22515,0.00018,15.72792]
[1778178947277,31.7,80228.95,0.05,-0.22495,0.00018,15.72]
[1778178952820,31.7,80228.9,0.05,-0.22497,0.00018,15.72099]
[1778178953500,31.7,80222.34,0.05,-0.22617,0.00018,15.76681]
[1778178953605,31.7,80222.34,0.05,-0.22617,0.00018,15.76681]
[1778178953714,31.7,80222.34,0.05,-0.22617,0.00018,15.76681]
[1778178953805,31.7,80222.34,0.05,-0.22617,0.00018,15.76681]
[1778178953815,31.7,80224.79,0.05,-0.22572,0.00018,15.74982]
[1778178954316,31.7,80224.79,0.05,-0.22572,0.00018,15.74982]
[1778178954377,31.7,80224.79,0.05,-0.22572,0.00018,15.74982]
[1778178954993,31.7,80224.79,0.05,-0.22572,0.00018,15.74982]
[1778178955030,31.7,80224.79,0.05,-0.22572,0.00018,15.74982]
[1778178955002,31.71,80213.31,0.05,-0.22781,0.00018,15.82949]
[1778178956734,31.71,80213.09,0.05,-0.22785,0.00018,15.83099]
[1778178956801,31.71,80213.09,0.05,-0.22785,0.00018,15.83099]
[1778178956979,31.71,80215.78,0.05,-0.22736,0.00018,15.81237]
[1778178957516,31.71,80215.78,0.05,-0.22736,0.00018,15.81237]
[1778178957701,31.71,80215.78,0.05,-0.22736,0.00018,15.81237]
[1778178957758,31.71,80215.78,0.05,-0.22736,0.00018,15.81237]
[1778178957797,31.71,80214.16,0.05,-0.22765,0.00018,15.82356]
[1778178960303,31.7,80213.82,0.05,-0.22771,0.00018,15.82589]
[1778178960346,31.7,80213.82,0.05,-0.22771,0.00018,15.82589]
[1778178961611,31.7,80214.63,0.05,-0.22757,0.00018,15.82027]
[1778178962028,31.7,80213.99,0.05,-0.22768,0.00018,15.82466]
[1778178962963,31.7,80222.38,0.05,-0.22616,0.00018,15.76656]
[1778178964027,31.7,80230.0,0.05,-0.22478,0.00018,15.71361]
[1778178965269,31.7,80230.49,0.05,-0.22469,0.00018,15.71022]
[1778178965292,31.7,80230.49,0.05,-0.22469,0.00018,15.71022]
[1778178965832,31.7,80230.49,0.05,-0.22469,0.00018,15.71022]
[1778178965852,31.7,80230.49,0.05,-0.22469,0.00018,15.71022]
[1778178967612,31.7,80236.43,0.05,-0.22362,0.00018,15.66889]
[1778178967638,31.7,80236.43,0.05,-0.22362,0.00018,15.66889]
[1778178968404,31.7,80238.32,0.05,-0.22329,0.00018,15.65574]
[1778178968437,31.7,80238.32,0.05,-0.22329,0.00018,15.65574]
[1778178974331,31.71,80239.18,0.05,-0.22315,0.00018,15.65035]
[1778178979366,31.71,80236.67,0.05,-0.22361,0.00018,15.66823]
[1778178984769,31.71,80231.29,0.05,-0.22458,0.00018,15.70595]
[1778178990445,31.71,80228.46,0.05,-0.2251,0.00018,15.72594]
[1778178995806,31.71,80227.92,0.05,-0.22515,0.00018,15.72447]
[1778179001521,31.71,80226.25,0.05,-0.22546,0.00018,15.73637]
[1778179006556,31.71,80228.05,0.05,-0.22515,0.00018,15.72417]
[1778179008799,31.71,80231.59,0.05,-0.22451,0.00018,15.69965]
[1778179008833,31.71,80231.59,0.05,-0.22451,0.00018,15.69965]
[1778179009572,31.71,80231.96,0.05,-0.22445,0.00018,15.69717]
[1778179009605,31.71,80231.96,0.05,-0.22445,0.00018,15.69717]
[1778179015135,31.72,80233.58,0.05,-0.22417,0.00018,15.68653]
[1778179017105,31.72,80234.25,0.05,-0.22405,0.00018,15.68192]
[1778179017132,31.72,80236.45,0.05,-0.22366,0.00018,15.66666]
[1778179017179,31.72,80236.45,0.05,-0.22366,0.00018,15.66666]
[1778179017359,31.72,80236.45,0.05,-0.22366,0.00018,15.66666]
[1778179017633,31.72,80236.45,0.05,-0.22366,0.00018,15.66673]
[1778179022668,31.72,80241.04,0.05,-0.22285,0.00018,15.63524]
[1778179025356,31.72,80240.97,0.05,-0.22286,0.00018,15.63592]
[1778179026032,31.72,80240.97,0.05,-0.22286,0.00018,15.63592]
[1778179026862,31.72,80243.99,0.05,-0.22233,0.00018,15.61496]
[1778179032690,31.72,80243.19,0.05,-0.22249,0.00018,15.6213]
[1778179035600,31.72,80246.43,0.05,-0.22192,0.00018,15.59903]
[1778179035620,31.72,80246.43,0.05,-0.22192,0.00018,15.59903]
[1778179035628,31.72,80246.43,0.05,-0.22192,0.00018,15.59903]
[1778179035736,31.72,80246.43,0.05,-0.22192,0.00018,15.59903]
[1778179035765,31.72,80246.43,0.05,-0.22192,0.00018,15.59903]
[1778179035901,31.72,80257.68,0.05,-0.21991,0.00018,15.52021]
[1778179037361,31.72,80257.68,0.05,-0.21991,0.00018,15.52021]
[1778179037386,31.72,80257.68,0.05,-0.21991,0.00018,15.52021]
[1778179037768,31.72,80257.68,0.05,-0.21991,0.00018,15.52021]
[1778179038811,31.72,80255.16,0.05,-0.22036,0.00018,15.53786]
[1778179038832,31.72,80255.16,0.05,-0.22036,0.00018,15.53786]
[1778179039805,31.72,80256.09,0.05,-0.22019,0.00018,15.53132]
[1778179039810,31.72,80256.09,0.05,-0.22019,0.00018,15.53132]
[1778179040015,31.72,80255.98,0.05,-0.22021,0.00018,15.53207]
[1778179040640,31.72,80255.98,0.05,-0.22021,0.00018,15.53207]
[1778179040692,31.72,80255.98,0.05,-0.22021,0.00018,15.53207]
[1778179041428,31.72,80251.86,0.05,-0.22094,0.00018,15.56092]
[1778179041461,31.72,80251.86,0.05,-0.22094,0.00018,15.56092]
[1778179041787,31.72,80251.86,0.05,-0.22094,0.00018,15.56092]
[1778179041803,31.72,80251.86,0.05,-0.22094,0.00018,15.56101]
[1778179042871,31.72,80240.27,0.05,-0.22302,0.00018,15.64217]
[1778179048940,31.73,80243.48,0.05,-0.22245,0.00018,15.62002]
[1778179054127,31.73,80237.27,0.05,-0.22352,0.00018,15.65787]
[1778179059507,31.73,80231.44,0.05,-0.22457,0.00018,15.69861]
[1778179059802,31.73,80231.44,0.05,-0.22457,0.00018,15.69861]
[1778179059842,31.73,80231.44,0.05,-0.22457,0.00018,15.69861]
[1778179059947,31.73,80231.44,0.05,-0.22457,0.00018,15.69861]
[1778179059963,31.73,80229.49,0.05,-0.22493,0.00018,15.71224]
[1778179061942,31.73,80217.81,0.05,-0.22704,0.00018,15.79333]
[1778179062484,31.73,80217.81,0.05,-0.22704,0.00018,15.79333]
[1778179062535,31.73,80217.81,0.05,-0.22704,0.00018,15.79333]
[1778179063053,31.73,80215.69,0.05,-0.22743,0.00018,15.80795]
[1778179063394,31.73,80215.69,0.05,-0.22743,0.00018,15.80795]
[1778179063529,31.73,80215.69,0.05,-0.22743,0.00018,15.80795]
[1778179063958,31.73,80216.44,0.05,-0.22729,0.00018,15.80272]
[1778179064963,31.73,80216.44,0.05,-0.22729,0.00018,15.80272]
[1778179065008,31.73,80216.44,0.05,-0.22729,0.00018,15.80272]
[1778179065119,31.73,80216.44,0.05,-0.22729,0.00018,15.80272]
[1778179065144,31.73,80204.62,0.05,-0.22944,0.00018,15.88422]
[1778179065176,31.73,80204.62,0.05,-0.22944,0.00018,15.88422]
[1778179065466,31.73,80204.62,0.05,-0.22944,0.00018,15.88422]
[1778179065484,31.73,80204.62,0.05,-0.22944,0.00018,15.88422]
[1778179065697,31.73,80204.62,0.05,-0.22944,0.00018,15.88422]
[1778179066115,31.73,80189.53,0.05,-0.2322,0.00018,15.98766]
[1778179066179,31.73,80189.53,0.05,-0.2322,0.00018,15.98766]
[1778179066448,31.73,80189.53,0.05,-0.2322,0.00018,15.98766]
[1778179066820,31.73,80189.53,0.05,-0.2322,0.00018,15.98766]
[1778179067136,31.73,80185.01,0.05,-0.23304,0.00018,16.01878]
[1778179067744,31.73,80185.01,0.05,-0.23304,0.00018,16.01878]
[1778179067752,31.73,80185.01,0.05,-0.23304,0.00018,16.01878]
[1778179067886,31.73,80185.01,0.05,-0.23304,0.00018,16.01878]
[1778179067947,31.73,80185.01,0.05,-0.23304,0.00018,16.01878]
[1778179068074,31.73,80192.71,0.05,-0.23162,0.00018,15.96622]
[1778179068681,31.73,80192.71,0.05,-0.23162,0.00018,15.96622]
[1778179068712,31.73,80192.71,0.05,-0.23162,0.00018,15.96622]
[1778179068991,31.73,80192.3,0.05,-0.2317,0.00018,15.9689]
[1778179069466,31.73,80192.3,0.05,-0.2317,0.00018,15.9689]
[1778179069485,31.73,80192.3,0.05,-0.2317,0.00018,15.9689]
[1778179070002,31.73,80197.41,0.05,-0.23076,0.00018,15.9338]
[1778179070446,31.73,80197.41,0.05,-0.23076,0.00018,15.9338]
[1778179070524,31.73,80197.41,0.05,-0.23076,0.00018,15.9338]
[1778179070804,31.73,80197.41,0.05,-0.23076,0.00018,15.9338]
[1778179070829,31.73,80197.41,0.05,-0.23076,0.00018,15.9338]
[1778179071007,31.73,80196.61,0.05,-0.2309,0.00018,15.93925]
[1778179071441,31.73,80196.61,0.05,-0.2309,0.00018,15.93925]
[1778179071905,31.73,80196.61,0.05,-0.2309,0.00018,15.93925]
[1778179071942,31.73,80196.61,0.05,-0.2309,0.00018,15.93925]
[1778179072018,31.73,80199.32,0.05,-0.23041,0.00018,15.92061]
[1778179076922,31.73,80201.34,0.05,-0.23003,0.00018,15.90665]
[1778179076971,31.73,80201.34,0.05,-0.23003,0.00018,15.90665]
[1778179077052,31.73,80202.12,0.05,-0.22989,0.00018,15.90126]
[1778179081012,31.73,80202.9,0.05,-0.22975,0.00018,15.89584]
[1778179081041,31.73,80202.9,0.05,-0.22975,0.00018,15.89584]
[1778179081503,31.73,80203.29,0.05,-0.22968,0.00018,15.89313]
[1778179082088,31.73,80203.81,0.05,-0.22958,0.00018,15.88953]
[1778179082568,31.73,80203.81,0.05,-0.22958,0.00018,15.88953]
[1778179082608,31.73,80203.81,0.05,-0.22958,0.00018,15.88953]
[1778179083075,31.73,80203.81,0.05,-0.22958,0.00018,15.88953]
[1778179083141,31.73,80193.41,0.05,-0.23148,0.00018,15.96102]
[1778179083185,31.73,80193.41,0.05,-0.23148,0.00018,15.96102]
[1778179083228,31.73,80193.41,0.05,-0.23148,0.00018,15.96102]
[1778179083238,31.73,80193.41,0.05,-0.23148,0.00018,15.96102]
[1778179083266,31.73,80193.41,0.05,-0.23148,0.00018,15.96102]
[1778179083322,31.73,80193.41,0.05,-0.23148,0.00018,15.96102]
[1778179083353,31.73,80193.41,0.05,-0.23148,0.00018,15.96102]
[1778179083388,31.73,80193.41,0.05,-0.23148,0.00018,15.96102]
[1778179083940,31.73,80193.41,0.05,-0.23148,0.00018,15.96102]
[1778179083976,31.73,80193.41,0.05,-0.23148,0.00018,15.96102]
[1778179085140,31.73,80193.41,0.05,-0.23149,0.00018,15.96103]
[1778179085432,31.73,80195.08,0.05,-0.23118,0.00018,15.94959]
[1778179085454,31.73,80195.08,0.05,-0.23118,0.00018,15.94959]
[1778179085469,31.73,80195.08,0.05,-0.23118,0.00018,15.94959]
[1778179086323,31.73,80195.08,0.05,-0.23118,0.00018,15.9496]
[1778179086377,31.73,80195.08,0.05,-0.23118,0.00018,15.9496]
[1778179087211,31.73,80193.08,0.05,-0.23155,0.00018,15.96332]
[1778179087649,31.73,80193.08,0.05,-0.23155,0.00018,15.96332]
[1778179087977,31.73,80193.08,0.05,-0.23155,0.00018,15.96332]
[1778179088169,31.73,80171.72,0.05,-0.23548,0.00019,16.109]
[1778179088201,31.73,80171.72,0.05,-0.23548,0.00019,16.109]
[1778179088209,31.73,80171.72,0.05,-0.23548,0.00019,16.109]
[1778179088268,31.73,80171.72,0.05,-0.23548,0.00019,16.109]
[1778179088908,31.73,80171.72,0.05,-0.23548,0.00019,16.109]
[1778179089139,31.73,80171.72,0.05,-0.23549,0.00019,16.10908]
[1778179089537,31.73,80171.72,0.05,-0.23549,0.00019,16.10908]
[1778179089940,31.73,80171.72,0.05,-0.23549,0.00019,16.10908]
[1778179090086,31.73,80171.72,0.05,-0.23549,0.00019,16.10908]
[1778179090148,31.73,80164.67,0.05,-0.23679,0.00019,16.1568]
[1778179090285,31.73,80164.67,0.05,-0.23679,0.00019,16.1568]
[1778179091153,31.73,80165.6,0.05,-0.23662,0.00019,16.15038]
[1778179092293,31.72,80164.19,0.05,-0.23687,0.00019,16.15981]
[1778179092325,31.72,80164.19,0.05,-0.23687,0.00019,16.15981]
[1778179095449,31.72,80164.45,0.05,-0.23682,0.00019,16.15769]
[1778179095464,31.72,80164.45,0.05,-0.23682,0.00019,16.15769]
[1778179095475,31.72,80164.45,0.05,-0.23682,0.00019,16.15769]
[1778179095477,31.72,80164.45,0.05,-0.23682,0.00019,16.15769]
[1778179096188,31.72,80165.14,0.05,-0.23668,0.00019,16.1529]
[1778179097962,31.72,80165.99,0.05,-0.23652,0.00019,16.14703]
[1778179098032,31.72,80165.99,0.05,-0.23652,0.00019,16.14703]
[1778179099494,31.72,80162.9,0.05,-0.2371,0.00019,16.16784]
[1778179099548,31.72,80162.9,0.05,-0.2371,0.00019,16.16784]
[1778179100916,31.72,80165.2,0.05,-0.23667,0.00019,16.15227]
[1778179100950,31.72,80165.2,0.05,-0.23667,0.00019,16.15227]
[1778179101611,31.72,80168.83,0.05,-0.23599,0.00019,16.12768]
[1778179102231,31.72,80170.91,0.05,-0.23561,0.00019,16.11348]
[1778179102888,31.72,80170.91,0.05,-0.23561,0.00019,16.11348]
[1778179103241,31.72,80173.26,0.05,-0.23517,0.00019,16.09734]
[1778179104244,31.72,80180.92,0.05,-0.23375,0.00018,16.04514]
[1778179105713,31.72,80185.04,0.05,-0.23299,0.00018,16.01702]
[1778179107279,31.72,80192.04,0.05,-0.2317,0.00018,15.96912]
[1778179107789,31.72,80192.04,0.05,-0.2317,0.00018,15.96912]
[1778179111886,31.72,80193.43,0.05,-0.23145,0.00018,15.95966]
[1778179116021,31.72,80193.71,0.05,-0.23135,0.00018,15.95227]
[1778179117170,31.72,80192.53,0.05,-0.23156,0.00018,15.96034]
[1778179117221,31.72,80192.53,0.05,-0.23156,0.00018,15.96034]
[1778179118008,31.72,80193.68,0.05,-0.23135,0.00018,15.95244]
[1778179118026,31.72,80193.68,0.05,-0.23135,0.00018,15.95244]
[1778179118038,31.72,80193.68,0.05,-0.23135,0.00018,15.95244]
[1778179118083,31.72,80193.68,0.05,-0.23135,0.00018,15.95244]
[1778179118098,31.72,80193.68,0.05,-0.23135,0.00018,15.95244]
[1778179118174,31.72,80193.68,0.05,-0.23135,0.00018,15.95244]
[1778179118160,31.72,80193.78,0.05,-0.23133,0.00018,15.95161]
[1778179118564,31.72,80193.78,0.05,-0.23133,0.00018,15.95161]
[1778179118644,31.72,80193.78,0.05,-0.23133,0.00018,15.95161]
[1778179118733,31.72,80203.5,0.05,-0.22955,0.00018,15.8847]
[1778179120803,31.72,80209.64,0.05,-0.22843,0.00018,15.8423]
[1778179120831,31.72,80209.64,0.05,-0.22843,0.00018,15.8423]
[1778179121608,31.72,80210.08,0.05,-0.22835,0.00018,15.83926]
[1778179121638,31.72,80210.08,0.05,-0.22835,0.00018,15.83926]
[1778179127411,31.72,80216.9,0.05,-0.22711,0.00018,15.79223]
[1778179129973,31.72,80217.85,0.05,-0.22694,0.00018,15.7857]
[1778179129991,31.72,80217.85,0.05,-0.22694,0.00018,15.7857]
[1778179130424,31.72,80217.97,0.05,-0.22692,0.00018,15.78492]
[1778179130519,31.72,80217.43,0.05,-0.22702,0.00018,15.78871]
[1778179132489,31.72,80217.43,0.05,-0.22702,0.00018,15.78876]
[1778179132511,31.72,80217.43,0.05,-0.22702,0.00018,15.78876]
[1778179133247,31.72,80217.43,0.05,-0.22702,0.00018,15.78876]
[1778179134020,31.72,80210.63,0.05,-0.22827,0.00018,15.83645]
[1778179134535,31.72,80210.73,0.05,-0.22825,0.00018,15.83582]
[1778179134546,31.72,80210.73,0.05,-0.22825,0.00018,15.83582]
[1778179134575,31.72,80210.73,0.05,-0.22825,0.00018,15.83582]
[1778179134613,31.72,80210.92,0.05,-0.22822,0.00018,15.83451]
[1778179136583,31.72,80210.43,0.05,-0.22831,0.00018,15.83793]
[1778179136610,31.72,80210.43,0.05,-0.22831,0.00018,15.83793]
[1778179142537,31.72,80209.04,0.05,-0.22857,0.00018,15.84771]
[1778179147573,31.72,80208.02,0.05,-0.22876,0.00018,15.85479]
[1778179151031,31.72,80211.69,0.05,-0.22809,0.00018,15.82944]
[1778179151057,31.72,80211.69,0.05,-0.22809,0.00018,15.82944]
[1778179152386,31.72,80212.23,0.05,-0.22799,0.00018,15.82561]
[1778179152469,31.72,80212.23,0.05,-0.22799,0.00018,15.82561]
[1778179153416,31.72,80212.77,0.05,-0.22789,0.00018,15.82184]
[1778179153445,31.72,80212.77,0.05,-0.22789,0.00018,15.82184]
[1778179153896,31.72,80212.77,0.05,-0.22789,0.00018,15.82184]
[1778179153900,31.72,80212.77,0.05,-0.22789,0.00018,15.82184]
[1778179153997,31.72,80219.67,0.05,-0.22663,0.00018,15.7741]
[1778179155128,31.72,80219.67,0.05,-0.22663,0.00018,15.7741]
[1778179155167,31.72,80219.67,0.05,-0.22663,0.00018,15.7741]
[1778179157115,31.72,80223.54,0.05,-0.22593,0.00018,15.74729]
[1778179157165,31.72,80223.54,0.05,-0.22593,0.00018,15.74729]
[1778179162427,31.72,80219.77,0.05,-0.22661,0.00018,15.7733]
[1778179167713,31.72,80217.59,0.05,-0.227,0.00018,15.78797]
[1778179173147,31.72,80217.86,0.05,-0.22689,0.00018,15.78039]
[1778179178255,31.72,80217.82,0.05,-0.22689,0.00018,15.7803]
[1778179181539,31.72,80219.79,0.05,-0.22653,0.00018,15.76658]
[1778179181645,31.72,80219.79,0.05,-0.22653,0.00018,15.76658]
[1778179181822,31.72,80220.69,0.05,-0.22637,0.00018,15.76038]
[1778179182498,31.72,80220.69,0.05,-0.22637,0.00018,15.76038]
[1778179182507,31.72,80220.69,0.05,-0.22637,0.00018,15.76038]
[1778179182820,31.72,80215.71,0.05,-0.22727,0.00018,15.79484]
[1778179186709,31.72,80215.09,0.05,-0.22738,0.00018,15.799]
[1778179186789,31.72,80215.09,0.05,-0.22738,0.00018,15.799]
[1778179187027,31.72,80215.09,0.05,-0.22738,0.00018,15.799]
[1778179187116,31.72,80251.37,0.05,-0.22084,0.00018,15.54647]
[1778179187395,31.72,80251.37,0.05,-0.22084,0.00018,15.54647]
[1778179187568,31.72,80251.37,0.05,-0.22084,0.00018,15.54647]
[1778179188096,31.72,80251.37,0.05,-0.22084,0.00018,15.54647]
[1778179188354,31.72,80253.57,0.05,-0.22045,0.00018,15.53107]
[1778179188562,31.72,80253.57,0.05,-0.22045,0.00018,15.53107]
[1778179188869,31.72,80253.57,0.05,-0.22045,0.00018,15.53107]
[1778179188888,31.72,80253.57,0.05,-0.22045,0.00018,15.53107]
[1778179189112,31.72,80251.62,0.05,-0.2208,0.00018,15.54476]
[1778179189560,31.72,80251.62,0.05,-0.2208,0.00018,15.54476]
[1778179189594,31.72,80251.62,0.05,-0.2208,0.00018,15.54476]
[1778179194366,31.72,80252.34,0.05,-0.22067,0.00018,15.53979]
[1778179194386,31.72,80252.18,0.05,-0.2207,0.00018,15.54093]
[1778179194428,31.72,80252.18,0.05,-0.2207,0.00018,15.54093]
[1778179194910,31.72,80251.79,0.05,-0.22077,0.00018,15.54368]
[1778179198587,31.72,80250.15,0.05,-0.22107,0.00018,15.5552]
[1778179198626,31.72,80250.15,0.05,-0.22107,0.00018,15.5552]
[1778179200610,31.72,80247.17,0.05,-0.2216,0.00018,15.57609]
[1778179200965,31.72,80250.15,0.05,-0.22107,0.00018,15.55526]
[1778179202660,31.72,80249.36,0.05,-0.22121,0.00018,15.56082]
[1778179202702,31.72,80249.36,0.05,-0.22121,0.00018,15.56082]
[1778179208016,31.72,80255.69,0.05,-0.22007,0.00018,15.51596]
[1778179213050,31.72,80261.87,0.05,-0.21896,0.00018,15.47225]
[1778179218091,31.72,80257.32,0.05,-0.21976,0.00018,15.50398]
[1778179223120,31.71,80255.33,0.05,-0.22011,0.00018,15.51762]
[1778179227056,31.71,80253.5,0.05,-0.22043,0.00018,15.53023]
[1778179227333,31.71,80253.5,0.05,-0.22043,0.00018,15.53023]
[1778179227422,31.71,80253.5,0.05,-0.22043,0.00018,15.53023]
[1778179227802,31.71,80252.61,0.05,-0.22059,0.00018,15.53639]
[1778179228057,31.71,80252.61,0.05,-0.22059,0.00018,15.53639]
[1778179228233,31.71,80252.61,0.05,-0.22059,0.00018,15.53639]
[1778179228241,31.71,80252.61,0.05,-0.22059,0.00018,15.53639]
[1778179228338,31.71,80252.61,0.05,-0.22059,0.00018,15.53639]
[1778179228342,31.71,80227.13,0.05,-0.22516,0.00018,15.71413]
[1778179228564,31.71,80227.13,0.05,-0.22516,0.00018,15.71413]
[1778179228834,31.71,80227.13,0.05,-0.22516,0.00018,15.71413]
[1778179228967,31.71,80227.13,0.05,-0.22516,0.00018,15.71413]
[1778179229148,31.71,80227.13,0.05,-0.22516,0.00018,15.71413]
[1778179229335,31.71,80232.33,0.05,-0.22423,0.00018,15.67809]
[1778179229477,31.71,80232.33,0.05,-0.22423,0.00018,15.67809]
[1778179229592,31.71,80232.33,0.05,-0.22423,0.00018,15.67809]
[1778179230159,31.71,80232.33,0.05,-0.22423,0.00018,15.67809]
[1778179230173,31.71,80232.33,0.05,-0.22423,0.00018,15.67809]
[1778179230186,31.71,80232.33,0.05,-0.22423,0.00018,15.67809]
[1778179230196,31.71,80232.33,0.05,-0.22423,0.00018,15.67809]
[1778179230203,31.71,80232.33,0.05,-0.22423,0.00018,15.67809]
[1778179230274,31.71,80232.33,0.05,-0.22423,0.00018,15.67809]
[1778179230296,31.71,80232.33,0.05,-0.22423,0.00018,15.67809]
[1778179230377,31.71,80232.33,0.05,-0.22423,0.00018,15.67809]
[1778179230381,31.71,80235.96,0.05,-0.22358,0.00018,15.65294]
[1778179231482,31.71,80238.7,0.05,-0.22304,0.00018,15.62841]
[1778179231535,31.71,80238.7,0.05,-0.22304,0.00018,15.62841]
[1778179235245,31.71,80239.92,0.05,-0.22282,0.00018,15.61983]
[1778179235414,31.71,80239.83,0.05,-0.22283,0.00018,15.62045]
[1778179235884,31.71,80239.83,0.05,-0.22283,0.00018,15.62045]
[1778179235911,31.71,80239.83,0.05,-0.22283,0.00018,15.62045]
[1778179237228,31.71,80232.47,0.05,-0.22415,0.00018,15.67173]
[1778179237676,31.71,80232.47,0.05,-0.22415,0.00018,15.67173]
[1778179238439,31.71,80231.53,0.05,-0.22432,0.00018,15.67821]
[1778179239514,31.71,80231.53,0.05,-0.22432,0.00018,15.67815]
[1778179239745,31.71,80231.53,0.05,-0.22432,0.00018,15.67815]
[1778179240137,31.71,80231.53,0.05,-0.22432,0.00018,15.67815]
[1778179240415,31.71,80214.57,0.05,-0.22739,0.00018,15.79579]
[1778179240577,31.71,80214.57,0.05,-0.22739,0.00018,15.79579]
[1778179241265,31.71,80214.73,0.05,-0.22736,0.00018,15.79467]
[1778179242266,31.71,80206.14,0.05,-0.22893,0.00018,15.85401]
[1778179243393,31.71,80206.14,0.05,-0.22893,0.00018,15.85401]
[1778179245554,31.71,80207.56,0.05,-0.22867,0.00018,15.84414]
[1778179246293,31.71,80208.17,0.05,-0.22855,0.00018,15.83991]
[1778179247305,31.71,80216.1,0.05,-0.22711,0.00018,15.78512]
[1778179252031,31.71,80215.34,0.05,-0.22725,0.00018,15.79056]
[1778179252334,31.71,80215.33,0.05,-0.22726,0.00018,15.79067]
[1778179253055,31.71,80215.33,0.05,-0.22726,0.00018,15.79067]
[1778179253110,31.71,80215.33,0.05,-0.22726,0.00018,15.79067]
[1778179253342,31.71,80215.12,0.05,-0.2273,0.00018,15.79217]
[1778179254349,31.71,80223.84,0.05,-0.22572,0.00018,15.73182]
[1778179257093,31.71,80226.82,0.05,-0.22518,0.00018,15.71125]
[1778179257123,31.71,80226.82,0.05,-0.22518,0.00018,15.71125]
[1778179260526,31.72,80228.3,0.05,-0.22492,0.00018,15.70123]
[1778179260550,31.72,80228.3,0.05,-0.22492,0.00018,15.70123]
[1778179261893,31.72,80226.8,0.05,-0.22519,0.00018,15.71172]
[1778179261916,31.72,80226.8,0.05,-0.22519,0.00018,15.71172]
[1778179262753,31.72,80222.22,0.05,-0.22602,0.00018,15.74355]
[1778179262777,31.72,80222.22,0.05,-0.22602,0.00018,15.74355]
[1778179268448,31.72,80223.79,0.05,-0.22574,0.00018,15.73279]
[1778179272166,31.72,80226.7,0.05,-0.22522,0.00018,15.71271]
[1778179272204,31.72,80226.7,0.05,-0.22522,0.00018,15.71271]
[1778179278144,31.72,80227.39,0.05,-0.22511,0.00018,15.70856]
[1778179284438,31.72,80231.88,0.05,-0.2243,0.00018,15.67737]
[1778179285391,31.72,80241.15,0.05,-0.22264,0.00018,15.61289]
[1778179287063,31.72,80241.96,0.05,-0.22249,0.00018,15.60734]
[1778179287109,31.72,80228.02,0.05,-0.225,0.00018,15.70452]
[1778179287679,31.72,80228.02,0.05,-0.225,0.00018,15.70452]
[1778179287829,31.72,80228.02,0.05,-0.225,0.00018,15.70452]
[1778179287854,31.72,80228.02,0.05,-0.225,0.00018,15.70452]
[1778179288233,31.72,80215.36,0.05,-0.2273,0.00018,15.79239]
[1778179289094,31.72,80215.36,0.05,-0.2273,0.00018,15.79239]
[1778179289190,31.72,80212.94,0.05,-0.22774,0.00018,15.80916]
[1778179294631,31.72,80217.97,0.05,-0.22679,0.00018,15.76922]
[1778179298085,31.72,80221.13,0.05,-0.22622,0.00018,15.74747]
[1778179298122,31.72,80221.13,0.05,-0.22622,0.00018,15.74747]
[1778179299196,31.72,80223.5,0.05,-0.22579,0.00018,15.73121]
[1778179299252,31.72,80223.5,0.05,-0.22579,0.00018,15.73121]
[1778179299298,31.72,80223.5,0.05,-0.22579,0.00018,15.73121]
[1778179299305,31.72,80223.5,0.05,-0.22579,0.00018,15.73121]
[1778179299307,31.72,80223.5,0.05,-0.22579,0.00018,15.73121]
[1778179299340,31.72,80222.85,0.05,-0.22591,0.00018,15.73582]
[1778179299738,31.72,80222.85,0.05,-0.22591,0.00018,15.73582]
[1778179299766,31.72,80222.85,0.05,-0.22591,0.00018,15.73582]
[1778179301421,31.72,80217.36,0.05,-0.22691,0.00018,15.77385]
[1778179301466,31.72,80217.36,0.05,-0.22691,0.00018,15.77385]
[1778179301477,31.72,80212.44,0.05,-0.2278,0.00018,15.80801]
[1778179301783,31.72,80212.44,0.05,-0.2278,0.00018,15.80801]
[1778179301851,31.72,80213.62,0.05,-0.22759,0.00018,15.79986]
[1778179303468,31.72,80213.62,0.05,-0.22759,0.00018,15.79986]
[1778179309140,31.73,80217.21,0.05,-0.22694,0.00018,15.77527]
[1778179314772,31.73,80220.5,0.05,-0.22635,0.00018,15.75273]
[1778179315910,31.73,80220.5,0.05,-0.22635,0.00018,15.75273]
[1778179315944,31.73,80220.5,0.05,-0.22635,0.00018,15.75273]
[1778179316649,31.73,80222.06,0.05,-0.22607,0.00018,15.74202]
[1778179316686,31.73,80222.06,0.05,-0.22607,0.00018,15.74202]
[1778179317195,31.73,80222.06,0.05,-0.22607,0.00018,15.74202]
[1778179317215,31.73,80222.06,0.05,-0.22607,0.00018,15.74202]
[1778179317275,31.73,80222.0,0.05,-0.22609,0.00018,15.74249]
[1778179318167,31.73,80222.0,0.05,-0.22609,0.00018,15.74249]
[1778179318193,31.73,80222.0,0.05,-0.22609,0.00018,15.74249]
[1778179318849,31.73,80222.22,0.05,-0.22605,0.00018,15.74102]
[1778179318870,31.73,80222.22,0.05,-0.22605,0.00018,15.74102]
[1778179320393,31.73,80222.93,0.05,-0.22592,0.00018,15.7361]
[1778179320412,31.73,80222.93,0.05,-0.22592,0.00018,15.7361]
[1778179321999,31.73,80225.24,0.05,-0.2255,0.00018,15.72024]
[1778179324807,31.73,80223.14,0.05,-0.22589,0.00018,15.73492]
[1778179324850,31.73,80223.14,0.05,-0.22589,0.00018,15.73492]
[1778179324865,31.73,80223.14,0.05,-0.22589,0.00018,15.73492]
[1778179326051,31.73,80226.21,0.05,-0.22533,0.00018,15.71368]
[1778179326089,31.73,80226.21,0.05,-0.22533,0.00018,15.71368]
[1778179326207,31.73,80226.21,0.05,-0.22533,0.00018,15.71368]
[1778179326246,31.73,80226.21,0.05,-0.22533,0.00018,15.71368]
[1778179326306,31.73,80226.23,0.05,-0.22533,0.00018,15.71366]
[1778179326676,31.73,80226.23,0.05,-0.22533,0.00018,15.71366]
[1778179327183,31.73,80226.23,0.05,-0.22533,0.00018,15.71366]
[1778179327340,31.73,80226.23,0.05,-0.22533,0.00018,15.71366]
[1778179327378,31.73,80226.23,0.05,-0.22533,0.00018,15.71366]
[1778179327449,31.73,80226.23,0.05,-0.22533,0.00018,15.71366]
[1778179327485,31.73,80226.23,0.05,-0.22533,0.00018,15.71366]
[1778179327468,31.73,80216.23,0.05,-0.22715,0.00018,15.78301]
[1778179327596,31.73,80216.23,0.05,-0.22715,0.00018,15.78301]
[1778179328075,31.73,80216.23,0.05,-0.22715,0.00018,15.78301]
[1778179328150,31.73,80216.23,0.05,-0.22715,0.00018,15.78301]
[1778179328191,31.73,80216.23,0.05,-0.22715,0.00018,15.78301]
[1778179328513,31.73,80206.08,0.05,-0.22899,0.00018,15.85305]
[1778179329701,31.73,80206.08,0.05,-0.22899,0.00018,15.85305]
[1778179329741,31.73,80206.08,0.05,-0.22899,0.00018,15.85305]
[1778179329896,31.73,80206.08,0.05,-0.22899,0.00018,15.85305]
[1778179329996,31.73,80200.71,0.05,-0.22997,0.00018,15.88998]
[1778179332286,31.73,80200.71,0.05,-0.22997,0.00018,15.88998]
[1778179332354,31.73,80201.49,0.05,-0.22983,0.00018,15.88449]
[1778179337292,31.73,80207.35,0.05,-0.22875,0.00018,15.8438]
[1778179337332,31.73,80207.35,0.05,-0.22875,0.00018,15.8438]
[1778179337351,31.73,80206.55,0.05,-0.22889,0.00018,15.84922]
[1778179340448,31.73,80206.57,0.05,-0.22889,0.00018,15.84898]
[1778179340479,31.73,80206.57,0.05,-0.22889,0.00018,15.84898]
[1778179340490,31.73,80206.1,0.05,-0.22897,0.00018,15.85212]
[1778179344070,31.73,80206.72,0.05,-0.22885,0.00018,15.84771]
[1778179344364,31.73,80206.72,0.05,-0.22885,0.00018,15.84771]
[1778179344382,31.73,80206.72,0.05,-0.22885,0.00018,15.84771]
[1778179344415,31.73,80206.72,0.05,-0.22885,0.00018,15.84771]
[1778179344443,31.73,80207.25,0.05,-0.22876,0.00018,15.84402]
[1778179345251,31.73,80207.25,0.05,-0.22876,0.00018,15.84402]
[1778179345308,31.73,80207.25,0.05,-0.22876,0.00018,15.84402]
[1778179345354,31.73,80220.0,0.05,-0.22644,0.00018,15.75593]
[1778179346175,31.73,80220.0,0.05,-0.22644,0.00018,15.75593]
[1778179346190,31.73,80220.0,0.05,-0.22644,0.00018,15.75593]
[1778179348077,31.73,80222.31,0.05,-0.22602,0.00018,15.74006]
[1778179348099,31.73,80222.31,0.05,-0.22602,0.00018,15.74006]
[1778179350429,31.73,80221.94,0.05,-0.22609,0.00018,15.74282]
[1778179350443,31.73,80221.94,0.05,-0.22609,0.00018,15.74282]
[1778179350788,31.73,80217.93,0.05,-0.22682,0.00018,15.77065]
[1778179351275,31.73,80217.93,0.05,-0.22682,0.00018,15.77065]
[1778179351296,31.73,80217.93,0.05,-0.22682,0.00018,15.77065]
[1778179351306,31.73,80217.93,0.05,-0.22682,0.00018,15.77065]
[1778179355964,31.73,80218.47,0.05,-0.22668,0.00018,15.7618]
[1778179356018,31.73,80218.47,0.05,-0.22668,0.00018,15.7618]
[1778179356975,31.73,80219.05,0.05,-0.22658,0.00018,15.75782]
[1778179357117,31.73,80219.05,0.05,-0.22658,0.00018,15.75782]
[1778179357183,31.73,80206.59,0.05,-0.22885,0.00018,15.84389]
[1778179357673,31.73,80206.59,0.05,-0.22885,0.00018,15.84389]
[1778179358096,31.73,80206.59,0.05,-0.22884,0.00018,15.84384]
[1778179359068,31.73,80206.59,0.05,-0.22884,0.00018,15.84384]
[1778179359073,31.73,80206.59,0.05,-0.22884,0.00018,15.84384]
[1778179359120,31.73,80207.31,0.05,-0.22871,0.00018,15.83883]
[1778179363799,31.73,80210.81,0.05,-0.22807,0.00018,15.8146]
[1778179363862,31.73,80210.81,0.05,-0.22807,0.00018,15.8146]
[1778179363866,31.73,80210.81,0.05,-0.22807,0.00018,15.8146]
[1778179366912,31.73,80213.42,0.05,-0.2276,0.00018,15.7966]
[1778179366930,31.73,80213.42,0.05,-0.2276,0.00018,15.7966]
[1778179367270,31.73,80213.42,0.05,-0.2276,0.00018,15.7966]
[1778179367445,31.73,80213.42,0.05,-0.2276,0.00018,15.7966]
[1778179367485,31.73,80213.42,0.05,-0.2276,0.00018,15.7966]
[1778179367492,31.73,80213.42,0.05,-0.2276,0.00018,15.7966]
[1778179367654,31.73,80215.57,0.05,-0.22721,0.00018,15.78184]
[1778179368329,31.73,80215.57,0.05,-0.22721,0.00018,15.78184]
[1778179368426,31.73,80219.08,0.05,-0.22657,0.00018,15.75756]
[1778179369331,31.73,80219.08,0.05,-0.22657,0.00018,15.75756]
[1778179369766,31.73,80221.95,0.05,-0.22605,0.00018,15.73771]
[1778179369794,31.73,80221.95,0.05,-0.22605,0.00018,15.73771]
[1778179370180,31.73,80221.95,0.05,-0.22606,0.00018,15.73777]
[1778179372057,31.73,80221.66,0.05,-0.22611,0.00018,15.73984]
[1778179372102,31.73,80221.66,0.05,-0.22611,0.00018,15.73984]
[1778179372106,31.73,80221.66,0.05,-0.22611,0.00018,15.73984]
[1778179372194,31.73,80222.13,0.05,-0.22603,0.00018,15.73664]
[1778179374701,31.73,80223.06,0.05,-0.22586,0.00018,15.73031]
[1778179375489,31.73,80223.06,0.05,-0.22586,0.00018,15.73031]
[1778179376829,31.73,80224.78,0.05,-0.22555,0.00018,15.7185]
[1778179377554,31.73,80224.78,0.05,-0.22555,0.00018,15.7185]
[1778179380291,31.73,80225.73,0.05,-0.22539,0.00018,15.71215]
[1778179380485,31.73,80227.96,0.05,-0.22499,0.00018,15.69676]
[1778179380606,31.73,80227.96,0.05,-0.22499,0.00018,15.69676]
[1778179380632,31.73,80227.96,0.05,-0.22499,0.00018,15.69676]
[1778179383249,31.73,80231.12,0.05,-0.22442,0.00018,15.675]
[1778179383283,31.73,80231.12,0.05,-0.22442,0.00018,15.675]
[1778179385388,31.73,80231.21,0.05,-0.22441,0.00018,15.67464]
[1778179385505,31.73,80231.21,0.05,-0.22441,0.00018,15.67464]
[1778179385727,31.73,80231.84,0.05,-0.2243,0.00018,15.6704]
[1778179385805,31.73,80231.84,0.05,-0.2243,0.00018,15.6704]
[1778179386876,31.73,80232.13,0.05,-0.22425,0.00018,15.66851]
[1778179386898,31.73,80232.13,0.05,-0.22425,0.00018,15.66851]
[1778179387062,31.73,80232.13,0.05,-0.22425,0.00018,15.66851]
[1778179387557,31.73,80250.93,0.05,-0.22088,0.00018,15.53722]
[1778179387641,31.73,80250.93,0.05,-0.22088,0.00018,15.53722]
[1778179387836,31.73,80250.93,0.05,-0.22088,0.00018,15.53722]
[1778179387856,31.73,80250.93,0.05,-0.22088,0.00018,15.53722]
[1778179387914,31.73,80250.93,0.05,-0.22088,0.00018,15.53722]
[1778179388585,31.73,80250.93,0.05,-0.22088,0.00018,15.53722]
[1778179388629,31.73,80251.55,0.05,-0.22077,0.00018,15.5329]
[1778179389078,31.73,80251.55,0.05,-0.22077,0.00018,15.5329]
[1778179389319,31.73,80251.2,0.05,-0.22083,0.00018,15.53535]
[1778179391971,31.73,80251.53,0.05,-0.22077,0.00018,15.53314]
[1778179392558,31.73,80250.84,0.05,-0.2209,0.00018,15.53807]
[1778179398382,31.73,80249.33,0.05,-0.22117,0.00018,15.54889]
[1778179403610,31.73,80248.21,0.05,-0.22138,0.00018,15.55689]
[1778179408386,31.74,80246.62,0.05,-0.22167,0.00018,15.56833]
[1778179408453,31.74,80242.74,0.05,-0.22237,0.00018,15.59551]
[1778179409607,31.74,80242.74,0.05,-0.22237,0.00018,15.59551]
[1778179409460,31.74,80235.79,0.05,-0.22362,0.00018,15.64401]
[1778179410397,31.74,80235.79,0.05,-0.22362,0.00018,15.64401]
[1778179411024,31.74,80231.9,0.05,-0.22432,0.00018,15.67107]
[1778179411054,31.74,80231.9,0.05,-0.22432,0.00018,15.67107]
[1778179414444,31.74,80228.7,0.05,-0.22484,0.00018,15.68773]
[1778179416904,31.74,80229.17,0.05,-0.22475,0.00018,15.68431]
[1778179416955,31.74,80229.17,0.05,-0.22475,0.00018,15.68431]
[1778179417517,31.74,80229.03,0.05,-0.22478,0.00018,15.68524]
[1778179421546,31.74,80222.14,0.05,-0.22604,0.00018,15.73387]
[1778179426579,31.74,80225.84,0.05,-0.2254,0.00018,15.70919]
[1778179427277,31.74,80225.84,0.05,-0.2254,0.00018,15.70919]
[1778179427294,31.74,80225.84,0.05,-0.2254,0.00018,15.70919]
[1778179428286,31.74,80226.09,0.05,-0.22535,0.00018,15.70745]
[1778179428340,31.74,80226.09,0.05,-0.22535,0.00018,15.70745]
[1778179428704,31.74,80224.99,0.05,-0.22556,0.00018,15.71523]
[1778179429015,31.74,80224.99,0.05,-0.22556,0.00018,15.71523]
[1778179429102,31.74,80224.99,0.05,-0.22556,0.00018,15.71523]
[1778179429285,31.74,80224.99,0.05,-0.22556,0.00018,15.71523]
[1778179429615,31.74,80205.76,0.05,-0.22905,0.00018,15.84809]
[1778179429850,31.74,80205.76,0.05,-0.22905,0.00018,15.84809]
[1778179430055,31.74,80205.76,0.05,-0.22905,0.00018,15.84809]
[1778179430610,31.74,80193.24,0.05,-0.23134,0.00018,15.93421]
[1778179430765,31.74,80193.24,0.05,-0.23134,0.00018,15.93421]
[1778179431617,31.74,80199.51,0.05,-0.2302,0.00018,15.89122]
[1778179431764,31.74,80199.51,0.05,-0.2302,0.00018,15.89122]
[1778179431990,31.74,80199.51,0.05,-0.2302,0.00018,15.89122]
[1778179432563,31.74,80199.51,0.05,-0.2302,0.00018,15.89122]
[1778179432620,31.74,80202.79,0.05,-0.2296,0.00018,15.86868]
[1778179432673,31.74,80202.79,0.05,-0.2296,0.00018,15.86868]
[1778179432787,31.74,80202.79,0.05,-0.2296,0.00018,15.86868]
[1778179433628,31.74,80196.99,0.05,-0.23066,0.00018,15.90866]
[1778179433672,31.74,80196.99,0.05,-0.23066,0.00018,15.90866]
[1778179433675,31.74,80196.99,0.05,-0.23066,0.00018,15.90866]
[1778179434635,31.74,80193.71,0.05,-0.23126,0.00018,15.93117]
[1778179439671,31.74,80198.48,0.05,-0.2304,0.00018,15.89872]
[1778179444705,31.75,80195.76,0.05,-0.2309,0.00018,15.91774]
[1778179446685,31.75,80195.76,0.05,-0.2309,0.00018,15.91774]
[1778179446763,31.75,80194.83,0.05,-0.23108,0.00018,15.92422]
[1778179446945,31.75,80194.83,0.05,-0.23108,0.00018,15.92422]
[1778179446984,31.75,80194.52,0.05,-0.23114,0.00018,15.92645]
[1778179448713,31.75,80194.52,0.05,-0.23114,0.00018,15.92664]
[1778179448764,31.75,80194.52,0.05,-0.23114,0.00018,15.92664]
[1778179449350,31.75,80194.52,0.05,-0.23114,0.00018,15.92664]
[1778179449406,31.75,80194.52,0.05,-0.23114,0.00018,15.92664]
[1778179449411,31.75,80181.53,0.05,-0.23353,0.00018,16.01549]
[1778179451115,31.75,80181.05,0.05,-0.23362,0.00018,16.01884]
[1778179451186,31.75,80179.26,0.05,-0.23395,0.00018,16.03111]
[1778179452665,31.75,80179.26,0.05,-0.23395,0.00018,16.03111]
[1778179452728,31.75,80177.92,0.05,-0.2342,0.00018,16.04029]
[1778179453041,31.75,80177.92,0.05,-0.2342,0.00018,16.04029]
[1778179453145,31.75,80177.92,0.05,-0.2342,0.00018,16.04029]
[1778179453195,31.75,80177.92,0.05,-0.2342,0.00018,16.04032]
[1778179458204,31.75,80180.69,0.05,-0.2337,0.00018,16.02169]
[1778179460569,31.75,80177.27,0.05,-0.23433,0.00018,16.04501]
[1778179460644,31.75,80175.9,0.05,-0.23458,0.00018,16.0543]
[1778179460744,31.75,80175.9,0.05,-0.23458,0.00018,16.0543]
[1778179460793,31.75,80175.9,0.05,-0.23458,0.00018,16.0543]
[1778179460996,31.75,80175.9,0.05,-0.23458,0.00018,16.0543]
[1778179461113,31.75,80175.9,0.05,-0.23458,0.00018,16.0543]
[1778179461237,31.75,80175.9,0.05,-0.23458,0.00018,16.0543]
[1778179461241,31.75,80175.9,0.05,-0.23458,0.00018,16.0543]
[1778179461318,31.75,80175.9,0.05,-0.23458,0.00018,16.0543]
[1778179461415,31.75,80174.05,0.05,-0.23493,0.00019,16.06687]
[1778179463597,31.75,80174.05,0.05,-0.23493,0.00019,16.06686]
[1778179463632,31.75,80174.05,0.05,-0.23493,0.00019,16.06686]
[1778179463688,31.75,80154.16,0.05,-0.23862,0.00019,16.20123]
[1778179465458,31.75,80154.16,0.05,-0.23862,0.00019,16.20123]
[1778179465503,31.75,80155.99,0.05,-0.23828,0.00019,16.18883]
[1778179470527,31.75,80157.76,0.05,-0.23793,0.00019,16.17635]
[1778179474570,31.75,80160.55,0.05,-0.23735,0.00019,16.15169]
[1778179474600,31.75,80160.55,0.05,-0.23735,0.00019,16.15169]
[1778179475725,31.74,80160.88,0.05,-0.23729,0.00019,16.1493]
[1778179476667,31.74,80160.88,0.05,-0.23729,0.00019,16.1493]
[1778179476780,31.74,80155.33,0.05,-0.23831,0.00019,16.18654]
[1778179476935,31.74,80155.33,0.05,-0.23831,0.00019,16.18654]
[1778179478790,31.74,80150.45,0.05,-0.23922,0.00019,16.21935]
[1778179478941,31.74,80150.45,0.05,-0.23922,0.00019,16.21935]
[1778179479687,31.74,80141.81,0.05,-0.24084,0.00019,16.27725]
[1778179480782,31.74,80139.06,0.05,-0.24136,0.00019,16.29567]
[1778179480926,31.74,80139.06,0.05,-0.24136,0.00019,16.29567]
[1778179481040,31.74,80139.06,0.05,-0.24136,0.00019,16.29567]
[1778179481213,31.74,80139.06,0.05,-0.24136,0.00019,16.29567]
[1778179481229,31.74,80139.06,0.05,-0.24136,0.00019,16.29567]
[1778179481574,31.74,80139.06,0.05,-0.24136,0.00019,16.29567]
[1778179481638,31.74,80124.58,0.05,-0.24409,0.00019,16.39222]
[1778179482133,31.74,80124.58,0.05,-0.24409,0.00019,16.39222]
[1778179482414,31.74,80124.58,0.05,-0.24409,0.00019,16.39222]
[1778179482441,31.74,80117.71,0.05,-0.24539,0.00019,16.43786]
[1778179482930,31.74,80117.71,0.05,-0.24539,0.00019,16.43786]
[1778179483201,31.74,80117.71,0.05,-0.24539,0.00019,16.43786]
[1778179483215,31.74,80117.71,0.05,-0.24539,0.00019,16.43786]
[1778179483239,31.74,80117.71,0.05,-0.24539,0.00019,16.43786]
[1778179483475,31.74,80117.71,0.05,-0.24539,0.00019,16.43786]
[1778179483592,31.74,80117.71,0.05,-0.24539,0.00019,16.43786]
[1778179483724,31.74,80108.35,0.05,-0.24717,0.00019,16.49968]
[1778179483748,31.74,80108.35,0.05,-0.24717,0.00019,16.49968]
[1778179483803,31.74,80108.35,0.05,-0.24717,0.00019,16.49968]
[1778179483804,31.74,80108.35,0.05,-0.24717,0.00019,16.49968]
[1778179483955,31.74,80108.35,0.05,-0.24717,0.00019,16.49968]
[1778179483971,31.74,80108.35,0.05,-0.24717,0.00019,16.49968]
[1778179484752,31.74,80108.35,0.05,-0.24717,0.00019,16.49968]
[1778179484631,31.74,80100.06,0.05,-0.24875,0.00019,16.55423]
[1778179484968,31.74,80100.06,0.05,-0.24875,0.00019,16.55423]
[1778179485343,31.74,80087.68,0.05,-0.25112,0.00019,16.63522]
[1778179485798,31.74,80087.68,0.05,-0.25112,0.00019,16.63522]
[1778179485833,31.74,80087.68,0.05,-0.25112,0.00019,16.63522]
[1778179485855,31.74,80087.68,0.05,-0.25112,0.00019,16.63522]
[1778179486063,31.74,80087.68,0.05,-0.25112,0.00019,16.63522]
[1778179486189,31.74,80087.68,0.05,-0.25112,0.00019,16.63522]
[1778179486490,31.74,80087.26,0.05,-0.2512,0.00019,16.63805]
[1778179486773,31.74,80087.26,0.05,-0.2512,0.00019,16.63805]
[1778179487141,31.74,80087.26,0.05,-0.2512,0.00019,16.63805]
[1778179489207,31.74,80089.16,0.05,-0.25083,0.00019,16.62547]
[1778179489268,31.74,80089.16,0.05,-0.25083,0.00019,16.62547]
[1778179489278,31.74,80089.16,0.05,-0.25083,0.00019,16.62547]
[1778179489295,31.74,80096.93,0.05,-0.24934,0.00019,16.57453]
[1778179490096,31.74,80096.93,0.05,-0.24934,0.00019,16.57453]
[1778179490135,31.74,80096.93,0.05,-0.24934,0.00019,16.57453]
[1778179490364,31.74,80089.51,0.05,-0.25076,0.00019,16.62308]
[1778179490820,31.74,80089.51,0.05,-0.25076,0.00019,16.62308]
[1778179490879,31.74,80089.51,0.05,-0.25076,0.00019,16.62308]
[1778179491045,31.74,80089.51,0.05,-0.25076,0.00019,16.62302]
[1778179491777,31.74,80089.51,0.05,-0.25076,0.00019,16.62302]
[1778179491838,31.74,80089.51,0.05,-0.25076,0.00019,16.62302]
[1778179492164,31.74,80092.16,0.05,-0.25025,0.00019,16.60567]
[1778179493355,31.74,80092.16,0.05,-0.25025,0.00019,16.60567]
[1778179493460,31.74,80092.16,0.05,-0.25025,0.00019,16.60567]
[1778179494211,31.74,80096.07,0.05,-0.2495,0.00019,16.57995]
[1778179494246,31.74,80096.07,0.05,-0.2495,0.00019,16.57995]
[1778179494313,31.74,80099.03,0.05,-0.24893,0.00019,16.56044]
[1778179495617,31.74,80099.03,0.05,-0.24893,0.00019,16.56044]
[1778179495735,31.74,80103.85,0.05,-0.24801,0.00019,16.52869]
[1778179496694,31.74,80112.19,0.05,-0.24642,0.00019,16.47357]
[1778179497092,31.74,80112.19,0.05,-0.24642,0.00019,16.47357]
[1778179497139,31.74,80112.19,0.05,-0.24642,0.00019,16.47357]
[1778179497198,31.74,80119.56,0.05,-0.24502,0.00019,16.42478]
[1778179497886,31.74,80119.56,0.05,-0.24502,0.00019,16.42478]
[1778179497914,31.74,80119.56,0.05,-0.24502,0.00019,16.42478]
[1778179498391,31.74,80119.56,0.05,-0.24502,0.00019,16.42478]
[1778179498410,31.74,80125.02,0.05,-0.24398,0.00019,16.38844]
[1778179500074,31.74,80127.07,0.05,-0.24359,0.00019,16.3747]
[1778179500444,31.74,80127.07,0.05,-0.24359,0.00019,16.3747]
[1778179500568,31.74,80127.07,0.05,-0.24359,0.00019,16.3747]
[1778179500587,31.74,80127.07,0.05,-0.24359,0.00019,16.3747]
[1778179500634,31.74,80127.07,0.05,-0.24359,0.00019,16.3747]
[1778179500679,31.74,80127.07,0.05,-0.24359,0.00019,16.3747]
[1778179500721,31.74,80130.26,0.05,-0.24299,0.00019,16.35336]
[1778179504332,31.74,80129.27,0.05,-0.24317,0.00019,16.35976]
[1778179504407,31.74,80129.27,0.05,-0.24317,0.00019,16.35976]
[1778179504496,31.74,80129.27,0.05,-0.24317,0.00019,16.35976]
[1778179504530,31.74,80129.27,0.05,-0.24317,0.00019,16.35976]
[1778179506592,31.74,80123.7,0.05,-0.24422,0.00019,16.39665]
[1778179506684,31.74,80122.46,0.05,-0.24444,0.00019,16.40469]
[1778179506972,31.74,80122.46,0.05,-0.24444,0.00019,16.40469]
[1778179507007,31.74,80122.46,0.05,-0.24444,0.00019,16.40469]
[1778179508529,31.74,80123.02,0.05,-0.24434,0.00019,16.40097]
[1778179508561,31.74,80123.02,0.05,-0.24434,0.00019,16.40097]
[1778179508569,31.74,80123.02,0.05,-0.24434,0.00019,16.40097]
[1778179508587,31.74,80123.02,0.05,-0.24434,0.00019,16.40097]
[1778179508597,31.74,80123.02,0.05,-0.24434,0.00019,16.40097]
[1778179508628,31.74,80127.56,0.05,-0.24348,0.00019,16.37082]
[1778179510741,31.74,80134.82,0.05,-0.24211,0.00019,16.32225]
[1778179511013,31.74,80134.82,0.05,-0.24211,0.00019,16.32225]
[1778179511025,31.74,80134.82,0.05,-0.24211,0.00019,16.32225]
[1778179511085,31.74,80134.82,0.05,-0.24211,0.00019,16.32225]
[1778179511188,31.74,80134.82,0.05,-0.24211,0.00019,16.32222]
[1778179512960,31.74,80133.03,0.05,-0.24244,0.00019,16.33412]
[1778179513484,31.74,80133.03,0.05,-0.24244,0.00019,16.33412]
[1778179513713,31.74,80133.03,0.05,-0.24244,0.00019,16.33412]
[1778179515375,31.73,80123.79,0.05,-0.24418,0.00019,16.3955]
[1778179515414,31.73,80123.79,0.05,-0.24418,0.00019,16.3955]
[1778179515540,31.73,80123.79,0.05,-0.24418,0.00019,16.3955]
[1778179515582,31.73,80122.98,0.05,-0.24433,0.00019,16.40077]
[1778179515856,31.73,80122.98,0.05,-0.24433,0.00019,16.40077]
[1778179515905,31.73,80122.98,0.05,-0.24433,0.00019,16.40077]
[1778179515986,31.73,80122.98,0.05,-0.24433,0.00019,16.40077]
[1778179516036,31.73,80122.98,0.05,-0.24433,0.00019,16.40077]
[1778179516114,31.73,80122.98,0.05,-0.24433,0.00019,16.40077]
[1778179516144,31.73,80122.98,0.05,-0.24433,0.00019,16.40077]
[1778179516244,31.73,80113.54,0.05,-0.24612,0.00019,16.46322]
[1778179517814,31.73,80113.54,0.05,-0.24612,0.00019,16.46325]
[1778179517861,31.73,80113.54,0.05,-0.24612,0.00019,16.46325]
[1778179518365,31.73,80099.01,0.05,-0.24889,0.00019,16.559]
[1778179519003,31.73,80099.01,0.05,-0.24889,0.00019,16.559]
[1778179519247,31.73,80099.01,0.05,-0.24889,0.00019,16.55894]
[1778179521137,31.73,80097.03,0.05,-0.24927,0.00019,16.57186]
[1778179523606,31.73,80093.89,0.05,-0.24986,0.00019,16.59225]
[1778179523625,31.73,80093.89,0.05,-0.24986,0.00019,16.59225]
[1778179523685,31.73,80103.53,0.05,-0.24802,0.00019,16.52888]
[1778179525686,31.73,80103.67,0.05,-0.24799,0.00019,16.52793]
[1778179525701,31.73,80097.17,0.05,-0.24923,0.00019,16.57061]
[1778179526339,31.73,80097.17,0.05,-0.24923,0.00019,16.57061]
[1778179526375,31.73,80097.17,0.05,-0.24923,0.00019,16.57061]
[1778179526479,31.73,80089.56,0.05,-0.25069,0.00019,16.62035]
[1778179526952,31.73,80089.56,0.05,-0.25069,0.00019,16.62035]
[1778179526987,31.73,80089.56,0.05,-0.25069,0.00019,16.62035]
[1778179527755,31.73,80089.56,0.05,-0.25069,0.00019,16.62035]
[1778179527304,31.73,80089.56,0.05,-0.25068,0.00019,16.62022]
[1778179527781,31.73,80089.56,0.05,-0.25068,0.00019,16.62022]
[1778179528578,31.73,80089.56,0.05,-0.25068,0.00019,16.62022]
[1778179528598,31.73,80089.98,0.05,-0.2506,0.00019,16.61735]
[1778179528817,31.73,80089.98,0.05,-0.2506,0.00019,16.61735]
[1778179529245,31.73,80089.98,0.05,-0.2506,0.00019,16.61735]
[1778179529824,31.73,80090.19,0.05,-0.25055,0.00019,16.61584]
[1778179530331,31.73,80092.04,0.05,-0.2502,0.00019,16.60373]
[1778179531508,31.73,80092.04,0.05,-0.2502,0.00019,16.60373]
[1778179531600,31.73,80098.36,0.05,-0.24894,0.00019,16.55684]
[1778179532451,31.73,80098.36,0.05,-0.24894,0.00019,16.55684]
[1778179532478,31.73,80098.36,0.05,-0.24894,0.00019,16.55684]
[1778179532577,31.73,80099.69,0.05,-0.24868,0.00019,16.54803]
[1778179533707,31.73,80099.69,0.05,-0.24868,0.00019,16.54803]
[1778179533721,31.73,80099.69,0.05,-0.24868,0.00019,16.54803]
[1778179533746,31.73,80101.85,0.05,-0.24827,0.00019,16.53376]
[1778179533789,31.73,80101.85,0.05,-0.24827,0.00019,16.53376]
[1778179534347,31.73,80101.85,0.05,-0.24827,0.00019,16.53376]
[1778179534353,31.73,80101.85,0.05,-0.24827,0.00019,16.53376]
[1778179534585,31.73,80101.85,0.05,-0.24827,0.00019,16.53376]
[1778179534617,31.73,80101.85,0.05,-0.24827,0.00019,16.53376]
[1778179534685,31.73,80113.72,0.05,-0.246,0.00019,16.45539]
[1778179537376,31.73,80121.3,0.05,-0.24456,0.00019,16.40491]
[1778179539538,31.73,80126.61,0.05,-0.24355,0.00019,16.36954]
[1778179539592,31.73,80126.61,0.05,-0.24355,0.00019,16.36954]
[1778179540339,31.73,80130.6,0.05,-0.2428,0.00019,16.34289]
[1778179540401,31.73,80130.6,0.05,-0.2428,0.00019,16.34289]
[1778179541409,31.73,80131.07,0.05,-0.24271,0.00019,16.33971]
[1778179541726,31.73,80143.18,0.05,-0.24043,0.00019,16.25859]
[1778179542546,31.73,80143.18,0.05,-0.24043,0.00019,16.25859]
[1778179542602,31.73,80143.18,0.05,-0.24043,0.00019,16.25859]
[1778179543217,31.73,80143.35,0.05,-0.24039,0.00019,16.25734]
[1778179543250,31.73,80143.35,0.05,-0.24039,0.00019,16.25734]
[1778179543762,31.73,80143.35,0.05,-0.24039,0.00019,16.25734]
[1778179543851,31.73,80143.35,0.05,-0.24039,0.00019,16.25732]
[1778179544449,31.73,80147.42,0.05,-0.23963,0.00019,16.22996]
[1778179547930,31.73,80144.41,0.05,-0.24019,0.00019,16.25017]
[1778179548671,31.73,80144.41,0.05,-0.24019,0.00019,16.25017]
[1778179549831,31.73,80144.27,0.05,-0.24022,0.00019,16.25109]
[1778179550779,31.73,80143.31,0.05,-0.2404,0.00019,16.25753]
[1778179554633,31.73,80146.01,0.05,-0.23989,0.00019,16.23938]
[1778179554661,31.73,80146.01,0.05,-0.23989,0.00019,16.23938]
[1778179557078,31.73,80150.99,0.05,-0.23896,0.00019,16.20591]
[1778179557843,31.73,80151.53,0.05,-0.23886,0.00019,16.20232]
[1778179560017,31.73,80151.48,0.05,-0.23887,0.00019,16.20277]
[1778179560105,31.73,80151.48,0.05,-0.23887,0.00019,16.20277]
[1778179560541,31.73,80151.48,0.05,-0.23887,0.00019,16.20284]
[1778179562176,31.73,80151.44,0.05,-0.23888,0.00019,16.20317]
[1778179562761,31.73,80151.57,0.05,-0.23886,0.00019,16.20237]
[1778179564240,31.73,80151.05,0.05,-0.23896,0.00019,16.20595]
[1778179564250,31.73,80151.05,0.05,-0.23896,0.00019,16.20595]
[1778179564567,31.73,80151.05,0.05,-0.23896,0.00019,16.20603]
[1778179569715,31.73,80150.03,0.05,-0.23916,0.00019,16.21322]
[1778179573026,31.73,80146.47,0.05,-0.23984,0.00019,16.2375]
[1778179573819,31.73,80143.97,0.05,-0.24031,0.00019,16.25436]
[1778179578820,31.73,80140.45,0.05,-0.24097,0.00019,16.27818]
[1778179583836,31.73,80141.98,0.05,-0.24069,0.00019,16.26809]
[1778179587108,31.73,80147.99,0.05,-0.23957,0.00019,16.22791]
[1778179590947,31.73,80146.24,0.05,-0.2399,0.00019,16.2399]
[1778179593012,31.73,80147.22,0.05,-0.23967,0.00019,16.228]
[1778179593804,31.73,80147.22,0.05,-0.23967,0.00019,16.228]
[1778179595082,31.73,80147.6,0.05,-0.2396,0.00019,16.22545]
[1778179595201,31.73,80147.6,0.05,-0.2396,0.00019,16.22545]
[1778179596438,31.73,80146.98,0.05,-0.23972,0.00019,16.22967]
[1778179596805,31.73,80146.98,0.05,-0.23972,0.00019,16.22967]
[1778179599582,31.73,80152.03,0.05,-0.23877,0.00019,16.19565]
[1778179599847,31.73,80158.31,0.05,-0.2376,0.00019,16.15316]
[1778179604852,31.73,80156.09,0.05,-0.238,0.00019,16.16778]
[1778179606015,31.73,80155.93,0.05,-0.23803,0.00019,16.16879]
[1778179606864,31.73,80155.88,0.05,-0.23804,0.00019,16.16906]
[1778179611526,31.73,80152.53,0.05,-0.23865,0.00019,16.19138]
[1778179613595,31.73,80149.31,0.05,-0.23925,0.00019,16.21296]
[1778179615481,31.73,80149.98,0.05,-0.23913,0.00019,16.20838]
[1778179615540,31.73,80149.98,0.05,-0.23913,0.00019,16.20838]
[1778179615679,31.73,80149.98,0.05,-0.23913,0.00019,16.20838]
[1778179615704,31.73,80149.98,0.05,-0.23913,0.00019,16.20838]
[1778179615746,31.73,80149.98,0.05,-0.23913,0.00019,16.20838]
[1778179615779,31.73,80149.98,0.05,-0.23913,0.00019,16.20838]
[1778179615780,31.73,80149.94,0.05,-0.23913,0.00019,16.20852]
[1778179617346,31.73,80149.94,0.05,-0.23913,0.00019,16.20852]
[1778179617864,31.73,80149.94,0.05,-0.23913,0.00019,16.20852]
[1778179617431,31.73,80162.7,0.05,-0.23675,0.00019,16.12228]
[1778179618462,31.73,80162.7,0.05,-0.23675,0.00019,16.12228]
[1778179619319,31.73,80159.82,0.05,-0.23728,0.00019,16.14176]
[1778179619324,31.73,80159.82,0.05,-0.23728,0.00019,16.14176]
[1778179619400,31.73,80158.75,0.05,-0.23748,0.00019,16.14896]
[1778179622131,31.73,80155.18,0.05,-0.23815,0.00019,16.17297]
[1778179622749,31.73,80155.18,0.05,-0.23815,0.00019,16.17297]
[1778179622795,31.73,80155.18,0.05,-0.23815,0.00019,16.17297]
[1778179622801,31.73,80153.46,0.05,-0.23847,0.00019,16.18452]
[1778179623346,31.73,80153.46,0.05,-0.23847,0.00019,16.18452]
[1778179623657,31.73,80153.46,0.05,-0.23847,0.00019,16.18452]
[1778179629024,31.73,80153.27,0.05,-0.23849,0.00019,16.18529]
[1778179634106,31.72,80159.26,0.05,-0.23736,0.00019,16.14453]
[1778179634177,31.72,80159.26,0.05,-0.23736,0.00019,16.14453]
[1778179634180,31.72,80159.26,0.05,-0.23736,0.00019,16.14453]
[1778179634210,31.72,80159.26,0.05,-0.23736,0.00019,16.14453]
[1778179638289,31.72,80159.82,0.05,-0.23725,0.00019,16.1406]
[1778179638291,31.72,80159.82,0.05,-0.23725,0.00019,16.1406]
[1778179642397,31.72,80160.42,0.05,-0.23714,0.00019,16.13638]
[1778179646211,31.72,80160.33,0.05,-0.23715,0.00019,16.13683]
[1778179647554,31.72,80157.22,0.05,-0.23773,0.00019,16.15777]
[1778179648463,31.72,80154.38,0.05,-0.23825,0.00019,16.17687]
[1778179650667,31.72,80153.09,0.05,-0.23849,0.00019,16.18549]
[1778179650855,31.72,80152.56,0.05,-0.23859,0.00019,16.18885]
[1778179652688,31.72,80151.07,0.05,-0.23881,0.00019,16.19338]
[1778179652835,31.72,80151.07,0.05,-0.23881,0.00019,16.19338]
[1778179652857,31.72,80151.07,0.05,-0.23881,0.00019,16.19338]
[1778179652883,31.72,80151.07,0.05,-0.23881,0.00019,16.19338]
[1778179653786,31.72,80143.08,0.05,-0.24031,0.00019,16.24687]
[1778179654226,31.72,80143.08,0.05,-0.24031,0.00019,16.24687]
[1778179654252,31.72,80143.08,0.05,-0.24031,0.00019,16.24687]
[1778179658783,31.72,80144.64,0.05,-0.24,0.00019,16.236]
[1778179658820,31.72,80144.64,0.05,-0.24,0.00019,16.236]
[1778179659036,31.72,80144.27,0.05,-0.24007,0.00019,16.23836]
[1778179659068,31.72,80144.27,0.05,-0.24007,0.00019,16.23836]
[1778179661700,31.72,80137.81,0.05,-0.24128,0.00019,16.28148]
[1778179661739,31.72,80137.81,0.05,-0.24128,0.00019,16.28148]
[1778179662966,31.72,80132.29,0.05,-0.24231,0.00019,16.31818]
[1778179663264,31.72,80132.75,0.05,-0.24222,0.00019,16.31498]
[1778179664198,31.72,80132.75,0.05,-0.24222,0.00019,16.31498]
[1778179664231,31.72,80132.75,0.05,-0.24222,0.00019,16.31498]
[1778179667943,31.71,80131.42,0.05,-0.24246,0.00019,16.3236]
[1778179668224,31.71,80131.42,0.05,-0.24246,0.00019,16.3236]
[1778179668329,31.71,80131.42,0.05,-0.24246,0.00019,16.3236]
[1778179668557,31.71,80131.42,0.05,-0.24246,0.00019,16.3236]
[1778179668865,31.71,80131.42,0.05,-0.24246,0.00019,16.3236]
[1778179668907,31.71,80114.75,0.05,-0.24562,0.00019,16.43455]
[1778179669615,31.71,80114.75,0.05,-0.24562,0.00019,16.43455]
[1778179670277,31.71,80110.82,0.05,-0.24637,0.00019,16.4606]
[1778179670303,31.71,80110.82,0.05,-0.24637,0.00019,16.4606]
[1778179670312,31.71,80110.82,0.05,-0.24637,0.00019,16.4606]
[1778179670841,31.71,80114.72,0.05,-0.24563,0.00019,16.43478]
[1778179675588,31.71,80115.94,0.05,-0.2454,0.00019,16.42663]
[1778179675631,31.71,80115.99,0.05,-0.24538,0.00019,16.42626]
[1778179681394,31.71,80117.38,0.05,-0.24512,0.00019,16.41695]
[1778179686538,31.71,80117.51,0.05,-0.24509,0.00019,16.41607]
[1778179686878,31.71,80117.51,0.05,-0.24509,0.00019,16.41607]
[1778179686924,31.71,80117.51,0.05,-0.24509,0.00019,16.41607]
[1778179686883,31.71,80115.81,0.05,-0.24542,0.00019,16.42734]
[1778179687038,31.71,80115.81,0.05,-0.24542,0.00019,16.42734]
[1778179687435,31.71,80116.59,0.05,-0.24527,0.00019,16.42214]
[1778179688159,31.71,80116.59,0.05,-0.24527,0.00019,16.42214]
[1778179688192,31.71,80116.59,0.05,-0.24527,0.00019,16.42214]
[1778179688873,31.71,80116.59,0.05,-0.24527,0.00019,16.42214]
[1778179688928,31.71,80116.59,0.05,-0.24527,0.00019,16.42214]
[1778179688891,31.71,80103.62,0.05,-0.24774,0.00019,16.50786]
[1778179689737,31.71,80103.62,0.05,-0.24774,0.00019,16.50786]
[1778179690148,31.71,80104.59,0.05,-0.24755,0.00019,16.50143]
[1778179690183,31.71,80104.59,0.05,-0.24755,0.00019,16.50143]
[1778179691615,31.71,80103.94,0.05,-0.24767,0.00019,16.50568]
[1778179691622,31.71,80103.94,0.05,-0.24767,0.00019,16.50568]
[1778179691842,31.71,80104.18,0.05,-0.24763,0.00019,16.50407]
[1778179692325,31.71,80104.18,0.05,-0.24763,0.00019,16.50407]
[1778179692361,31.71,80104.18,0.05,-0.24763,0.00019,16.50407]
[1778179692368,31.71,80104.18,0.05,-0.24763,0.00019,16.50407]
[1778179693774,31.71,80111.57,0.05,-0.24622,0.00019,16.45519]
[1778179696793,31.71,80119.49,0.05,-0.24471,0.00019,16.40261]
[1778179697992,31.71,80121.03,0.05,-0.24442,0.00019,16.39239]
[1778179698033,31.71,80121.03,0.05,-0.24442,0.00019,16.39239]
[1778179698308,31.71,80121.03,0.05,-0.24442,0.00019,16.39239]
[1778179698316,31.71,80121.03,0.05,-0.24442,0.00019,16.39239]
[1778179698921,31.71,80124.14,0.05,-0.24383,0.00019,16.37173]
[1778179699431,31.71,80124.14,0.05,-0.24383,0.00019,16.37173]
[1778179699650,31.71,80124.14,0.05,-0.24383,0.00019,16.37173]
[1778179699660,31.71,80124.14,0.05,-0.24383,0.00019,16.37173]
[1778179699716,31.71,80124.14,0.05,-0.24383,0.00019,16.37173]
[1778179699753,31.71,80124.4,0.05,-0.24378,0.00019,16.36999]
[1778179700022,31.71,80124.4,0.05,-0.24378,0.00019,16.36999]
[1778179701532,31.71,80125.05,0.05,-0.24366,0.00019,16.36565]
[1778179701536,31.71,80125.05,0.05,-0.24366,0.00019,16.36565]
[1778179701917,31.71,80117.1,0.05,-0.24516,0.00019,16.41844]
[1778179702458,31.71,80117.1,0.05,-0.24516,0.00019,16.41844]
[1778179703733,31.71,80117.1,0.05,-0.24516,0.00019,16.41843]
[1778179706779,31.71,80104.88,0.05,-0.24748,0.00019,16.49913]
[1778179707587,31.71,80104.88,0.05,-0.24748,0.00019,16.49913]
[1778179707642,31.71,80104.88,0.05,-0.24748,0.00019,16.49913]
[1778179708229,31.71,80104.47,0.05,-0.24756,0.00019,16.50178]
[1778179708581,31.71,80104.47,0.05,-0.24756,0.00019,16.50171]
[1778179711922,31.71,80111.54,0.05,-0.24616,0.00019,16.44943]
[1778179714418,31.71,80111.4,0.05,-0.24618,0.00019,16.45025]
[1778179714542,31.71,80111.4,0.05,-0.24618,0.00019,16.45025]
[1778179714557,31.71,80111.4,0.05,-0.24618,0.00019,16.45025]
[1778179714626,31.71,80111.4,0.05,-0.24618,0.00019,16.45025]
[1778179715947,31.71,80111.4,0.05,-0.24618,0.00019,16.45025]
[1778179715988,31.71,80106.27,0.05,-0.24716,0.00019,16.4841]
[1778179716863,31.71,80094.87,0.05,-0.24934,0.00019,16.55913]
[1778179718850,31.71,80094.87,0.05,-0.24934,0.00019,16.5591]
[1778179718934,31.71,80092.65,0.05,-0.24976,0.00019,16.57352]
[1778179720595,31.71,80088.06,0.05,-0.25064,0.00019,16.6035]
[1778179722470,31.71,80088.65,0.05,-0.25052,0.00019,16.59952]
[1778179722501,31.71,80088.65,0.05,-0.25052,0.00019,16.59952]
[1778179722632,31.71,80088.65,0.05,-0.25052,0.00019,16.59952]
[1778179722640,31.71,80088.65,0.05,-0.25052,0.00019,16.59952]
[1778179722732,31.71,80088.58,0.05,-0.25054,0.00019,16.59998]
[1778179727833,31.71,80090.16,0.05,-0.25022,0.00019,16.58919]
[1778179733363,31.7,80089.6,0.05,-0.25031,0.00019,16.59216]
[1778179738413,31.7,80090.92,0.05,-0.25004,0.00019,16.58304]
[1778179740402,31.7,80086.77,0.05,-0.25083,0.00019,16.61001]
[1778179740808,31.7,80085.41,0.05,-0.25109,0.00019,16.61878]
[1778179741177,31.7,80085.41,0.05,-0.25109,0.00019,16.61878]
[1778179743234,31.7,80080.8,0.05,-0.25198,0.00019,16.64874]
[1778179746031,31.7,80080.42,0.05,-0.25204,0.00019,16.65097]
[1778179751892,31.7,80077.62,0.05,-0.25257,0.00019,16.66872]
[1778179756928,31.69,80079.59,0.05,-0.25217,0.00019,16.6554]
[1778179759687,31.69,80079.86,0.05,-0.25212,0.00019,16.65341]
[1778179760008,31.69,80079.55,0.05,-0.25217,0.00019,16.65531]
[1778179765034,31.69,80079.33,0.05,-0.2522,0.00019,16.65627]
[1778179767945,31.69,80077.01,0.05,-0.25264,0.00019,16.67107]
[1778179768004,31.69,80074.73,0.05,-0.25308,0.00019,16.68583]
[1778179772302,31.69,80073.86,0.05,-0.25319,0.00019,16.68592]
[1778179772335,31.69,80073.86,0.05,-0.25319,0.00019,16.68592]
[1778179778144,31.69,80072.49,0.05,-0.25346,0.00019,16.69473]
[1778179783856,31.69,80072.65,0.05,-0.25342,0.00019,16.69342]
[1778179783912,31.69,80072.65,0.05,-0.25342,0.00019,16.69342]
[1778179786520,31.68,80076.7,0.05,-0.25263,0.00019,16.66678]
[1778179786521,31.68,80076.7,0.05,-0.25263,0.00019,16.66678]
[1778179786621,31.68,80076.8,0.05,-0.2526,0.00019,16.66603]
[1778179788556,31.68,80076.8,0.05,-0.2526,0.00019,16.66583]
[1778179788565,31.68,80076.8,0.05,-0.2526,0.00019,16.66583]
[1778179788640,31.68,80076.8,0.05,-0.2526,0.00019,16.66583]
[1778179788740,31.68,80076.33,0.05,-0.25269,0.00019,16.66889]
[1778179790606,31.68,80076.45,0.05,-0.25266,0.00019,16.66801]
[1778179790620,31.68,80076.45,0.05,-0.25266,0.00019,16.66801]
[1778179791041,31.68,80075.84,0.05,-0.25278,0.00019,16.67179]
[1778179794779,31.68,80074.75,0.05,-0.25297,0.00019,16.67849]
[1778179794815,31.68,80074.75,0.05,-0.25297,0.00019,16.67849]
[1778179795713,31.68,80076.05,0.05,-0.25272,0.00019,16.66999]
[1778179795770,31.68,80076.05,0.05,-0.25272,0.00019,16.66999]
[1778179800063,31.68,80072.9,0.05,-0.25333,0.00019,16.69038]
[1778179800651,31.68,80073.4,0.05,-0.25323,0.00019,16.68714]
[1778179800785,31.68,80073.4,0.05,-0.25323,0.00019,16.68714]
[1778179800946,31.68,80073.4,0.05,-0.25323,0.00019,16.68714]
[1778179801010,31.68,80071.43,0.05,-0.25361,0.00019,16.69995]
[1778179801120,31.68,80071.43,0.05,-0.25361,0.00019,16.69995]
[1778179801175,31.68,80071.43,0.05,-0.25361,0.00019,16.69995]
[1778179801546,31.68,80071.43,0.05,-0.25361,0.00019,16.69995]
[1778179801611,31.68,80054.91,0.05,-0.25683,0.0002,16.80675]
[1778179802269,31.68,80054.91,0.05,-0.25683,0.0002,16.80675]
[1778179802311,31.68,80054.91,0.05,-0.25683,0.0002,16.80675]
[1778179802385,31.68,80045.69,0.05,-0.25863,0.0002,16.86589]
[1778179803250,31.68,80045.69,0.05,-0.25863,0.0002,16.86589]
[1778179803300,31.68,80045.69,0.05,-0.25863,0.0002,16.86589]
[1778179803934,31.68,80045.69,0.05,-0.25863,0.0002,16.86589]
[1778179804031,31.68,80048.13,0.05,-0.25815,0.0002,16.85033]
[1778179804612,31.68,80048.13,0.05,-0.25815,0.0002,16.85033]
[1778179805711,31.68,80050.37,0.05,-0.25771,0.0002,16.83596]
[1778179807077,31.68,80055.13,0.05,-0.25678,0.0002,16.80535]
[1778179807099,31.68,80055.13,0.05,-0.25678,0.0002,16.80528]
[1778179807495,31.68,80055.13,0.05,-0.25678,0.0002,16.80528]
[1778179807520,31.68,80055.13,0.05,-0.25678,0.0002,16.80528]
[1778179807834,31.68,80050.33,0.05,-0.25772,0.0002,16.83601]
[1778179808700,31.68,80050.33,0.05,-0.25772,0.0002,16.83601]
[1778179808738,31.68,80050.33,0.05,-0.25772,0.0002,16.83601]
[1778179809731,31.68,80050.01,0.05,-0.25778,0.0002,16.83798]
[1778179809773,31.68,80050.01,0.05,-0.25778,0.0002,16.83798]
[1778179810760,31.68,80046.61,0.05,-0.25844,0.0002,16.85977]
[1778179810767,31.68,80046.61,0.05,-0.25844,0.0002,16.85977]
[1778179810871,31.68,80046.61,0.05,-0.25844,0.0002,16.85977]
[1778179810957,31.68,80046.94,0.05,-0.25838,0.0002,16.85767]
[1778179811165,31.68,80046.94,0.05,-0.25838,0.0002,16.85767]
[1778179811191,31.68,80046.94,0.05,-0.25838,0.0002,16.85767]
[1778179811292,31.68,80046.94,0.05,-0.25838,0.0002,16.85767]
[1778179811472,31.68,80046.94,0.05,-0.25838,0.0002,16.85767]
[1778179811760,31.68,80032.1,0.05,-0.26129,0.0002,16.95234]
[1778179812227,31.68,80032.1,0.05,-0.26129,0.0002,16.95234]
[1778179812257,31.68,80032.1,0.05,-0.26129,0.0002,16.95234]
[1778179812855,31.68,80032.1,0.05,-0.26129,0.0002,16.95234]
[1778179812888,31.68,80032.1,0.05,-0.26129,0.0002,16.95234]
[1778179812896,31.68,80022.27,0.05,-0.26323,0.0002,17.01463]
[1778179813778,31.68,80022.27,0.05,-0.26323,0.0002,17.01463]
[1778179813828,31.68,80022.27,0.05,-0.26323,0.0002,17.01463]
[1778179813919,31.68,80022.27,0.05,-0.26323,0.0002,17.01463]
[1778179814020,31.68,80022.53,0.05,-0.26318,0.0002,17.01297]
[1778179814700,31.68,80022.53,0.05,-0.26318,0.0002,17.01297]
[1778179814751,31.68,80022.53,0.05,-0.26318,0.0002,17.01297]
[1778179816908,31.68,80030.87,0.05,-0.26154,0.0002,16.96024]
[1778179817330,31.68,80030.87,0.05,-0.26154,0.0002,16.96024]
[1778179817717,31.68,80030.87,0.05,-0.26154,0.0002,16.96024]
[1778179818086,31.68,80028.14,0.05,-0.26207,0.0002,16.97755]
[1778179819404,31.68,80023.2,0.05,-0.26305,0.0002,17.00882]
[1778179819407,31.68,80023.2,0.05,-0.26305,0.0002,17.00882]
[1778179819416,31.68,80023.2,0.05,-0.26305,0.0002,17.00882]
[1778179819421,31.68,80023.2,0.05,-0.26305,0.0002,17.00882]
[1778179819440,31.68,80023.2,0.05,-0.26305,0.0002,17.00882]
[1778179819501,31.68,80023.2,0.05,-0.26305,0.0002,17.00882]
[1778179819539,31.68,80022.36,0.05,-0.26321,0.0002,17.01413]
[1778179820910,31.68,80022.36,0.05,-0.26321,0.0002,17.01413]
[1778179820965,31.68,80022.36,0.05,-0.26321,0.0002,17.01413]
[1778179821071,31.68,80022.36,0.05,-0.26321,0.0002,17.01413]
[1778179821120,31.68,80020.73,0.05,-0.26354,0.0002,17.02438]
[1778179821447,31.68,80020.73,0.05,-0.26354,0.0002,17.02438]
[1778179821449,31.68,80020.73,0.05,-0.26354,0.0002,17.02438]
[1778179821967,31.68,80019.41,0.05,-0.2638,0.0002,17.03268]
[1778179822261,31.68,80019.41,0.05,-0.2638,0.0002,17.03268]
[1778179822397,31.68,80019.41,0.05,-0.2638,0.0002,17.03268]
[1778179823564,31.68,80019.41,0.05,-0.2638,0.0002,17.03268]
[1778179823718,31.68,80019.41,0.05,-0.2638,0.0002,17.03268]
[1778179823834,31.68,80019.41,0.05,-0.2638,0.0002,17.03268]
[1778179823930,31.68,80019.41,0.05,-0.2638,0.0002,17.03268]
[1778179823975,31.68,80020.75,0.05,-0.26353,0.0002,17.02419]
[1778179824340,31.68,80020.75,0.05,-0.26353,0.0002,17.02419]
[1778179824413,31.68,80020.75,0.05,-0.26353,0.0002,17.02419]
[1778179824453,31.68,80033.45,0.05,-0.26102,0.0002,16.94376]
[1778179825207,31.68,80033.45,0.05,-0.26102,0.0002,16.94376]
[1778179825330,31.68,80033.45,0.05,-0.26102,0.0002,16.94376]
[1778179826061,31.68,80025.66,0.05,-0.26256,0.0002,16.99309]
[1778179828755,31.68,80027.03,0.05,-0.26228,0.0002,16.98434]
[1778179831009,31.68,80027.82,0.05,-0.26213,0.0002,16.97931]
[1778179831011,31.68,80035.1,0.05,-0.26065,0.0002,16.92777]
[1778179832074,31.68,80035.1,0.05,-0.26065,0.0002,16.92777]
[1778179832098,31.68,80037.13,0.05,-0.26025,0.0002,16.91479]
[1778179832196,31.68,80037.13,0.05,-0.26025,0.0002,16.91479]
[1778179833798,31.68,80037.13,0.05,-0.26025,0.0002,16.91478]
[1778179833814,31.68,80037.13,0.05,-0.26025,0.0002,16.91478]
[1778179833837,31.68,80024.37,0.05,-0.26276,0.0002,16.99578]
[1778179834502,31.68,80024.37,0.05,-0.26276,0.0002,16.99578]
[1778179834537,31.68,80024.37,0.05,-0.26276,0.0002,16.99578]
[1778179834546,31.68,80022.64,0.05,-0.2631,0.0002,17.00668]
[1778179840457,31.68,80022.67,0.05,-0.26309,0.0002,17.00629]
[1778179841210,31.68,80020.4,0.05,-0.26354,0.0002,17.02059]
[1778179841269,31.68,80020.4,0.05,-0.26354,0.0002,17.02059]
[1778179841534,31.68,80019.63,0.05,-0.26369,0.0002,17.0254]
[1778179842244,31.68,80019.63,0.05,-0.26369,0.0002,17.0254]
[1778179842318,31.68,80019.63,0.05,-0.26369,0.0002,17.0254]
[1778179842384,31.68,80019.63,0.05,-0.26369,0.0002,17.0254]
[1778179842541,31.68,80015.53,0.05,-0.2645,0.0002,17.05118]
[1778179844017,31.68,80015.53,0.05,-0.2645,0.0002,17.05118]
[1778179844088,31.67,80009.35,0.05,-0.26572,0.0002,17.08982]
[1778179846599,31.67,80009.17,0.05,-0.26576,0.0002,17.09085]
[1778179846643,31.67,80010.24,0.05,-0.26554,0.0002,17.08404]
[1778179847251,31.67,80010.24,0.05,-0.26554,0.0002,17.08404]
[1778179847300,31.67,80010.24,0.05,-0.26554,0.0002,17.08404]
[1778179847577,31.67,80010.24,0.05,-0.26554,0.0002,17.08393]
[1778179849649,31.67,80013.46,0.05,-0.26489,0.0002,17.06362]
[1778179851249,31.67,80015.79,0.05,-0.26443,0.0002,17.04888]
[1778179851263,31.67,80015.79,0.05,-0.26443,0.0002,17.04888]
[1778179851604,31.67,80015.79,0.05,-0.26443,0.0002,17.04885]
[1778179852876,31.67,80015.79,0.05,-0.26443,0.0002,17.04885]
[1778179852942,31.67,80015.79,0.05,-0.26443,0.0002,17.04885]
[1778179852980,31.67,80015.67,0.05,-0.26445,0.0002,17.04956]
[1778179853809,31.67,80015.67,0.05,-0.26445,0.0002,17.04956]
[1778179853824,31.67,80015.67,0.05,-0.26445,0.0002,17.04956]
[1778179853899,31.67,80015.67,0.05,-0.26445,0.0002,17.04956]
[1778179853910,31.67,80024.36,0.05,-0.26273,0.0002,16.9947]
[1778179854816,31.67,80024.36,0.05,-0.26273,0.0002,16.9947]
[1778179854856,31.67,80024.36,0.05,-0.26273,0.0002,16.9947]
[1778179854913,31.67,80023.93,0.05,-0.26281,0.0002,16.99737]
[1778179860439,31.67,80029.53,0.05,-0.26171,0.0002,16.96184]
[1778179860454,31.67,80029.53,0.05,-0.26171,0.0002,16.96184]
[1778179861005,31.67,80032.64,0.05,-0.26109,0.0002,16.94208]
[1778179861389,31.67,80032.64,0.05,-0.26109,0.0002,16.94208]
[1778179861417,31.67,80032.64,0.05,-0.26109,0.0002,16.94208]
[1778179861674,31.67,80032.64,0.05,-0.26109,0.0002,16.94207]
[1778179866987,31.67,80028.61,0.05,-0.26189,0.0002,16.96765]
[1778179867015,31.67,80028.61,0.05,-0.26189,0.0002,16.96765]
[1778179869113,31.67,80016.53,0.05,-0.26428,0.0002,17.04398]
[1778179874765,31.67,80015.23,0.05,-0.26452,0.0002,17.05185]
[1778179879169,31.67,80017.49,0.05,-0.26407,0.0002,17.03735]
[1778179880170,31.67,80019.1,0.05,-0.26375,0.0002,17.02716]
[1778179880444,31.67,80019.1,0.05,-0.26375,0.0002,17.02716]
[1778179882094,31.67,80021.4,0.05,-0.26329,0.0002,17.01261]
[1778179882145,31.67,80014.27,0.05,-0.2647,0.0002,17.05747]
[1778179882827,31.67,80014.27,0.05,-0.2647,0.0002,17.05747]
[1778179882877,31.67,80012.94,0.05,-0.26496,0.0002,17.06583]
[1778179884247,31.67,80012.94,0.05,-0.26496,0.0002,17.06577]
[1778179884258,31.67,80012.94,0.05,-0.26496,0.0002,17.06577]
[1778179889344,31.67,80009.32,0.05,-0.26567,0.0002,17.08817]
[1778179891392,31.66,80008.66,0.05,-0.2658,0.0002,17.09217]
[1778179891886,31.66,80005.75,0.05,-0.26633,0.0002,17.10503]
[1778179892393,31.66,80005.75,0.05,-0.26633,0.0002,17.10503]
[1778179892396,31.66,80005.75,0.05,-0.26633,0.0002,17.10503]
[1778179892497,31.66,80005.75,0.05,-0.26633,0.0002,17.10503]
[1778179892535,31.66,80005.75,0.05,-0.26633,0.0002,17.10503]
[1778179892894,31.66,80000.88,0.05,-0.2673,0.0002,17.13537]
[1778179893854,31.66,80000.88,0.05,-0.2673,0.0002,17.13537]
[1778179893866,31.66,80000.88,0.05,-0.2673,0.0002,17.13537]
[1778179900174,31.66,80003.36,0.05,-0.26679,0.0002,17.11952]
[1778179900203,31.66,80001.87,0.05,-0.26709,0.0002,17.12871]
[1778179900675,31.66,80001.87,0.05,-0.26709,0.0002,17.12871]
[1778179902353,31.66,79994.24,0.05,-0.2686,0.0002,17.17596]
[1778179903194,31.66,79990.69,0.05,-0.26931,0.0002,17.19783]
[1778179903209,31.66,79990.69,0.05,-0.26931,0.0002,17.19783]
[1778179903218,31.66,79990.69,0.05,-0.26931,0.0002,17.19783]
[1778179903220,31.66,79990.69,0.05,-0.26931,0.0002,17.19783]
[1778179903857,31.66,79990.69,0.05,-0.26931,0.0002,17.19783]
[1778179903877,31.66,79990.69,0.05,-0.26931,0.0002,17.19783]
[1778179904046,31.66,79990.69,0.05,-0.26931,0.0002,17.19783]
[1778179904069,31.66,79990.69,0.05,-0.26931,0.0002,17.19783]
[1778179904076,31.66,79990.69,0.05,-0.26931,0.0002,17.19783]
[1778179904160,31.66,79990.69,0.05,-0.26931,0.0002,17.19783]
[1778179904178,31.66,79995.73,0.05,-0.2683,0.0002,17.16652]
[1778179904288,31.66,79995.73,0.05,-0.2683,0.0002,17.16652]
[1778179904854,31.66,79995.73,0.05,-0.2683,0.0002,17.16652]
[1778179905410,31.66,79995.88,0.05,-0.26827,0.0002,17.16558]
[1778179905448,31.66,79995.88,0.05,-0.26827,0.0002,17.16558]
[1778179905658,31.66,79995.88,0.05,-0.26827,0.0002,17.16558]
[1778179906028,31.66,79995.88,0.05,-0.26827,0.0002,17.16558]
[1778179906076,31.66,79995.88,0.05,-0.26827,0.0002,17.16558]
[1778179906090,31.66,80007.54,0.05,-0.26594,0.0002,17.09269]
[1778179906935,31.66,80007.54,0.05,-0.26594,0.0002,17.09269]
[1778179907022,31.66,80006.67,0.05,-0.26611,0.0002,17.09807]
[1778179907894,31.66,80006.67,0.05,-0.26611,0.0002,17.09807]
[1778179907921,31.66,80006.67,0.05,-0.26611,0.0002,17.09807]
[1778179910301,31.66,80005.13,0.05,-0.26641,0.0002,17.10747]
[1778179910348,31.66,80005.13,0.05,-0.26641,0.0002,17.10747]
[1778179911537,31.66,80005.03,0.05,-0.26643,0.0002,17.10802]
[1778179911562,31.66,80005.03,0.05,-0.26643,0.0002,17.10802]
[1778179913115,31.66,80006.65,0.05,-0.2661,0.0002,17.09781]
[1778179914429,31.66,80010.71,0.05,-0.26529,0.0002,17.07223]
[1778179914455,31.66,80010.71,0.05,-0.26529,0.0002,17.07223]
[1778179917231,31.66,80012.82,0.05,-0.26487,0.0002,17.05888]
[1778179919066,31.66,80013.82,0.05,-0.26467,0.0002,17.05252]
[1778179919133,31.66,80013.82,0.05,-0.26467,0.0002,17.05252]
[1778179919197,31.66,80013.82,0.05,-0.26467,0.0002,17.05252]
[1778179919139,31.66,80016.74,0.05,-0.26409,0.0002,17.0341]
[1778179919324,31.66,80016.74,0.05,-0.26409,0.0002,17.0341]
[1778179919432,31.66,80016.74,0.05,-0.26409,0.0002,17.0341]
[1778179920198,31.65,80023.4,0.05,-0.26277,0.0002,16.99199]
[1778179923396,31.65,80023.52,0.05,-0.26274,0.0002,16.99097]
[1778179927131,31.65,80031.52,0.05,-0.26115,0.0002,16.94008]
[1778179928505,31.65,80031.94,0.05,-0.26107,0.0002,16.93741]
[1778179928532,31.65,80031.94,0.05,-0.26107,0.0002,16.93741]
[1778179929362,31.65,80037.16,0.05,-0.26004,0.0002,16.90409]
[1778179929402,31.65,80037.16,0.05,-0.26004,0.0002,16.90409]
[1778179929405,31.65,80037.16,0.05,-0.26004,0.0002,16.90409]
[1778179929902,31.65,80037.16,0.05,-0.26004,0.0002,16.90409]
[1778179929964,31.65,80037.16,0.05,-0.26004,0.0002,16.90409]
[1778179930153,31.65,80042.85,0.05,-0.25892,0.0002,16.86768]
[1778179931159,31.65,80035.38,0.05,-0.26039,0.0002,16.91548]
[1778179932455,31.65,80029.74,0.05,-0.2615,0.0002,16.95139]
[1778179932516,31.65,80029.74,0.05,-0.2615,0.0002,16.95139]
[1778179933514,31.65,80028.96,0.05,-0.26166,0.0002,16.95633]
[1778179933562,31.65,80028.96,0.05,-0.26166,0.0002,16.95633]
[1778179934244,31.65,80028.96,0.05,-0.26166,0.0002,16.95633]
[1778179934271,31.65,80025.26,0.05,-0.26239,0.0002,16.97978]
[1778179934949,31.65,80025.26,0.05,-0.26239,0.0002,16.97978]
[1778179934998,31.65,80025.26,0.05,-0.26239,0.0002,16.97978]
[1778179936720,31.65,80022.95,0.05,-0.26284,0.0002,16.99433]
[1778179936754,31.65,80022.95,0.05,-0.26284,0.0002,16.99433]
[1778179939196,31.65,80021.85,0.05,-0.26306,0.0002,17.00121]
[1778179939223,31.65,80021.85,0.05,-0.26306,0.0002,17.00121]
[1778179939773,31.65,80025.98,0.05,-0.26224,0.0002,16.97502]
[1778179939789,31.65,80025.98,0.05,-0.26224,0.0002,16.97502]
[1778179943782,31.65,80025.7,0.05,-0.2623,0.0002,16.97678]
[1778179943811,31.65,80025.7,0.05,-0.2623,0.0002,16.97678]
[1778179949286,31.65,80032.12,0.05,-0.26103,0.0002,16.93594]
[1778179951053,31.65,80039.79,0.05,-0.25947,0.0002,16.88173]
[1778179953061,31.65,80039.79,0.05,-0.25947,0.0002,16.88173]
[1778179953094,31.65,80039.79,0.05,-0.25947,0.0002,16.88173]
[1778179953196,31.65,80052.14,0.05,-0.25705,0.0002,16.80252]
[1778179954431,31.65,80052.14,0.05,-0.25705,0.0002,16.80252]
[1778179954867,31.65,80053.33,0.05,-0.25682,0.0002,16.79501]
[1778179955894,31.65,80053.33,0.05,-0.25682,0.0002,16.79501]
[1778179955920,31.65,80053.33,0.05,-0.25682,0.0002,16.79501]
[1778179956491,31.65,80053.79,0.05,-0.25673,0.0002,16.79205]
[1778179956570,31.65,80054.22,0.05,-0.25665,0.0002,16.78928]
[1778179963135,31.65,80055.48,0.05,-0.25641,0.0002,16.7814]
[1778179966515,31.65,80056.7,0.05,-0.25617,0.0002,16.77357]
[1778179966541,31.65,80056.7,0.05,-0.25617,0.0002,16.77357]
[1778179966857,31.65,80056.7,0.05,-0.25617,0.0002,16.77357]
[1778179967258,31.65,80056.7,0.05,-0.25617,0.0002,16.77357]
[1778179967273,31.65,80056.7,0.05,-0.25617,0.0002,16.77357]
[1778179966958,31.65,80057.18,0.05,-0.25608,0.0002,16.77052]
[1778179967768,31.65,80057.18,0.05,-0.25608,0.0002,16.77052]
[1778179967775,31.65,80057.18,0.05,-0.25608,0.0002,16.77052]
[1778179967827,31.65,80057.18,0.05,-0.25608,0.0002,16.77052]
[1778179967857,31.65,80058.84,0.05,-0.25576,0.00019,16.75982]
[1778179968963,31.65,80058.84,0.05,-0.25576,0.00019,16.75982]
[1778179969064,31.65,80069.28,0.05,-0.25373,0.00019,16.69211]
[1778179969403,31.65,80069.28,0.05,-0.25373,0.00019,16.69211]
[1778179970108,31.65,80070.25,0.05,-0.25354,0.00019,16.68582]
[1778179971100,31.65,80070.25,0.05,-0.25354,0.00019,16.68582]
[1778179971157,31.65,80070.25,0.05,-0.25354,0.00019,16.68582]
[1778179973165,31.65,80075.28,0.05,-0.25256,0.00019,16.65308]
[1778179973216,31.65,80075.28,0.05,-0.25256,0.00019,16.65308]
[1778179973652,31.65,80079.66,0.05,-0.25172,0.00019,16.62459]
[1778179973748,31.65,80079.66,0.05,-0.25172,0.00019,16.62459]
[1778179975242,31.65,80084.11,0.05,-0.25086,0.00019,16.59552]
[1778179975246,31.65,80084.11,0.05,-0.25086,0.00019,16.59552]
[1778179975252,31.65,80084.11,0.05,-0.25086,0.00019,16.59552]
[1778179975257,31.65,80084.11,0.05,-0.25086,0.00019,16.59552]
[1778179975468,31.65,80085.79,0.05,-0.25054,0.00019,16.58458]
[1778179981076,31.66,80086.07,0.05,-0.25049,0.00019,16.58303]
[1778179981098,31.66,80086.07,0.05,-0.25049,0.00019,16.58303]
[1778179981214,31.66,80086.07,0.05,-0.25049,0.00019,16.58303]
[1778179981478,31.66,80085.21,0.05,-0.25066,0.00019,16.5888]
[1778179981513,31.66,80085.21,0.05,-0.25066,0.00019,16.5888]
[1778179982252,31.66,80091.21,0.05,-0.24951,0.00019,16.54948]
[1778179982332,31.66,80091.21,0.05,-0.24951,0.00019,16.54948]
[1778179982574,31.66,80091.21,0.05,-0.24951,0.00019,16.54948]
[1778179982628,31.66,80091.21,0.05,-0.24951,0.00019,16.54948]
[1778179983093,31.66,80091.21,0.05,-0.24951,0.00019,16.54948]
[1778179983132,31.66,80085.11,0.05,-0.25068,0.00019,16.58955]
[1778179983313,31.66,80085.11,0.05,-0.25068,0.00019,16.58955]
[1778179983379,31.66,80085.11,0.05,-0.25068,0.00019,16.58955]
[1778179983667,31.66,80085.11,0.05,-0.25068,0.00019,16.58955]
[1778179983752,31.66,80085.11,0.05,-0.25068,0.00019,16.58955]
[1778179983886,31.66,80085.11,0.05,-0.25068,0.00019,16.58955]
[1778179983896,31.66,80085.11,0.05,-0.25068,0.00019,16.58955]
[1778179983899,31.66,80085.11,0.05,-0.25068,0.00019,16.58955]
[1778179984257,31.66,80085.11,0.05,-0.25068,0.00019,16.58955]
[1778179983986,31.66,80075.81,0.05,-0.25248,0.00019,16.65033]
[1778179984316,31.66,80075.81,0.05,-0.25248,0.00019,16.65033]
[1778179984977,31.66,80075.81,0.05,-0.25248,0.00019,16.65033]
[1778179985009,31.66,80075.81,0.05,-0.25248,0.00019,16.65033]
[1778179985757,31.66,80074.42,0.05,-0.25275,0.00019,16.65926]
[1778179985819,31.66,80074.42,0.05,-0.25275,0.00019,16.65926]
[1778179986885,31.66,80075.55,0.05,-0.25252,0.00019,16.65182]
[1778179986922,31.66,80075.55,0.05,-0.25252,0.00019,16.65182]
[1778179987965,31.66,80077.01,0.05,-0.25224,0.00019,16.64223]
[1778179987984,31.66,80077.01,0.05,-0.25224,0.00019,16.64223]
[1778179990297,31.66,80077.53,0.05,-0.25214,0.00019,16.63877]
[1778179990579,31.65,80080.79,0.05,-0.2515,0.00019,16.61737]
[1778179992592,31.65,80087.73,0.05,-0.25016,0.00019,16.57179]
[1778179996251,31.65,80087.47,0.05,-0.25021,0.00019,16.57343]
[1778179996286,31.65,80087.47,0.05,-0.25021,0.00019,16.57343]
[1778179996626,31.65,80084.83,0.05,-0.25072,0.00019,16.59086]
[1778179998633,31.65,80075.8,0.05,-0.25247,0.00019,16.64991]
[1778179999743,31.65,80075.8,0.05,-0.25247,0.00019,16.64991]
[1778179999787,31.65,80075.8,0.05,-0.25247,0.00019,16.64991]
[1778179999791,31.65,80075.8,0.05,-0.25247,0.00019,16.64991]
[1778180000606,31.65,80075.19,0.05,-0.25258,0.00019,16.65384]
[1778180000646,31.65,80075.19,0.05,-0.25258,0.00019,16.65384]
[1778180000842,31.65,80075.19,0.05,-0.25258,0.00019,16.65384]
[1778180000996,31.65,80075.19,0.05,-0.25258,0.00019,16.65384]
[1778180001055,31.65,80075.19,0.05,-0.25258,0.00019,16.65384]
[1778180001084,31.65,80075.19,0.05,-0.25258,0.00019,16.65384]
[1778180001148,31.65,80071.74,0.05,-0.25325,0.00019,16.67627]
[1778180002281,31.65,80071.74,0.05,-0.25325,0.00019,16.67627]
[1778180003751,31.65,80065.7,0.05,-0.25442,0.00019,16.71544]
[1778180003791,31.65,80065.7,0.05,-0.25442,0.00019,16.71544]
[1778180004343,31.65,80070.75,0.05,-0.25344,0.00019,16.68244]
[1778180004386,31.65,80070.75,0.05,-0.25344,0.00019,16.68244]
[1778180004687,31.65,80070.75,0.05,-0.25344,0.00019,16.68244]
[1778180006396,31.65,80070.38,0.05,-0.25351,0.00019,16.68477]
[1778180007851,31.65,80069.72,0.05,-0.25363,0.00019,16.68898]
[1778180007875,31.65,80069.72,0.05,-0.25363,0.00019,16.68898]
[1778180008450,31.65,80071.01,0.05,-0.25338,0.00019,16.68041]
[1778180008490,31.65,80071.01,0.05,-0.25338,0.00019,16.68041]
[1778180008709,31.65,80071.01,0.05,-0.25338,0.00019,16.68041]
[1778180008963,31.65,80071.01,0.05,-0.25338,0.00019,16.68041]
[1778180008972,31.65,80071.01,0.05,-0.25338,0.00019,16.68041]
[1778180009090,31.65,80071.01,0.05,-0.25338,0.00019,16.68041]
[1778180009124,31.65,80071.01,0.05,-0.25338,0.00019,16.68041]
[1778180009145,31.65,80071.01,0.05,-0.25338,0.00019,16.68041]
[1778180009230,31.65,80071.01,0.05,-0.25338,0.00019,16.68041]
[1778180009234,31.65,80071.01,0.05,-0.25338,0.00019,16.68041]
[1778180009246,31.65,80072.1,0.05,-0.25316,0.00019,16.67323]
[1778180009353,31.65,80072.1,0.05,-0.25316,0.00019,16.67323]
[1778180010132,31.65,80072.1,0.05,-0.25316,0.00019,16.67323]
[1778180010171,31.65,80072.1,0.05,-0.25316,0.00019,16.67323]
[1778180010209,31.65,80072.1,0.05,-0.25316,0.00019,16.67323]
[1778180010234,31.65,80090.63,0.05,-0.24958,0.00019,16.55194]
[1778180010912,31.65,80090.63,0.05,-0.24958,0.00019,16.55194]
[1778180010939,31.65,80090.63,0.05,-0.24958,0.00019,16.55194]
[1778180011762,31.65,80089.29,0.05,-0.24979,0.00019,16.55541]
[1778180012583,31.65,80089.35,0.05,-0.24978,0.00019,16.55504]
[1778180012731,31.65,80089.35,0.05,-0.24978,0.00019,16.55504]
[1778180016869,31.65,80087.75,0.05,-0.25009,0.00019,16.56558]
[1778180016887,31.65,80087.75,0.05,-0.25009,0.00019,16.56558]
[1778180019782,31.65,80081.01,0.05,-0.25139,0.00019,16.60979]
[1778180026161,31.65,80083.48,0.05,-0.25091,0.00019,16.59359]
[1778180026254,31.65,80092.14,0.05,-0.24925,0.00019,16.53677]
[1778180031868,31.65,80095.63,0.05,-0.24857,0.00019,16.51372]
[1778180032672,31.65,80095.63,0.05,-0.24857,0.00019,16.51372]
[1778180032702,31.65,80095.63,0.05,-0.24857,0.00019,16.51372]
[1778180032729,31.65,80095.63,0.05,-0.24857,0.00019,16.51372]
[1778180032876,31.65,80095.82,0.05,-0.24854,0.00019,16.51244]
[1778180033841,31.65,80095.82,0.05,-0.24854,0.00019,16.51244]
[1778180033863,31.65,80095.82,0.05,-0.24854,0.00019,16.51244]
[1778180034619,31.65,80101.31,0.05,-0.24748,0.00019,16.47617]
[1778180035260,31.65,80101.31,0.05,-0.24748,0.00019,16.47617]
[1778180035268,31.65,80102.25,0.05,-0.2473,0.00019,16.46993]
[1778180035426,31.65,80102.25,0.05,-0.2473,0.00019,16.46993]
[1778180035451,31.65,80102.25,0.05,-0.2473,0.00019,16.46993]
[1778180035897,31.65,80102.25,0.05,-0.2473,0.00019,16.46992]
[1778180040827,31.65,80097.94,0.05,-0.24813,0.00019,16.4983]
[1778180040847,31.65,80097.94,0.05,-0.24813,0.00019,16.4983]
[1778180040932,31.65,80095.34,0.05,-0.24862,0.00019,16.5154]
[1778180043491,31.65,80094.11,0.05,-0.24886,0.00019,16.52341]
[1778180045719,31.65,80092.47,0.05,-0.24917,0.00019,16.53411]
[1778180045741,31.65,80092.47,0.05,-0.24917,0.00019,16.53411]
[1778180045967,31.65,80090.71,0.05,-0.24951,0.00019,16.54563]
[1778180046498,31.65,80090.71,0.05,-0.24951,0.00019,16.54563]
[1778180046544,31.65,80090.71,0.05,-0.24951,0.00019,16.54563]
[1778180046974,31.65,80090.94,0.05,-0.24946,0.00019,16.54406]
[1778180052012,31.65,80089.77,0.05,-0.24968,0.00019,16.55143]
[1778180057046,31.65,80087.52,0.05,-0.2501,0.00019,16.56585]
[1778180062082,31.64,80090.31,0.05,-0.24956,0.00019,16.54726]
[1778180067117,31.64,80088.67,0.05,-0.24986,0.00019,16.55778]
[1778180068716,31.64,80088.16,0.05,-0.24996,0.00019,16.56108]
[1778180068748,31.64,80088.16,0.05,-0.24996,0.00019,16.56108]
[1778180070441,31.64,80087.58,0.05,-0.25007,0.00019,16.56478]
[1778180070464,31.64,80087.58,0.05,-0.25007,0.00019,16.56478]
[1778180072346,31.64,80087.17,0.05,-0.2501,0.00019,16.56206]
[1778180072372,31.64,80087.17,0.05,-0.2501,0.00019,16.56206]
[1778180074287,31.64,80086.87,0.05,-0.25015,0.00019,16.56391]
[1778180074324,31.64,80086.87,0.05,-0.25015,0.00019,16.56391]
[1778180074560,31.64,80089.69,0.05,-0.24961,0.00019,16.54536]
[1778180074600,31.64,80089.69,0.05,-0.24961,0.00019,16.54536]
[1778180075344,31.64,80089.69,0.05,-0.24961,0.00019,16.54536]
[1778180075361,31.64,80089.69,0.05,-0.24961,0.00019,16.54536]
[1778180075550,31.64,80089.69,0.05,-0.24961,0.00019,16.54524]
[1778180075571,31.64,80089.69,0.05,-0.24961,0.00019,16.54524]
[1778180075582,31.64,80089.69,0.05,-0.24961,0.00019,16.54524]
[1778180076186,31.64,80090.06,0.05,-0.24953,0.00019,16.54269]
[1778180077033,31.64,80090.06,0.05,-0.24953,0.00019,16.54269]
[1778180077859,31.64,80096.36,0.05,-0.24832,0.00019,16.50111]
[1778180079364,31.64,80093.77,0.05,-0.24881,0.00019,16.5181]
[1778180080732,31.64,80093.07,0.05,-0.24895,0.00019,16.52266]
[1778180086315,31.64,80095.21,0.05,-0.24853,0.00019,16.50838]
[1778180086330,31.64,80102.96,0.05,-0.24704,0.00019,16.45713]
[1778180087001,31.64,80102.96,0.05,-0.24704,0.00019,16.45713]
[1778180087032,31.64,80102.96,0.05,-0.24704,0.00019,16.45713]
[1778180087369,31.64,80112.02,0.05,-0.24531,0.00019,16.39699]
[1778180093328,31.64,80116.56,0.05,-0.24443,0.00019,16.36634]
[1778180098361,31.64,80113.95,0.05,-0.24493,0.00019,16.38365]
[1778180102595,31.64,80115.36,0.05,-0.24466,0.00019,16.37412]
[1778180103416,31.64,80115.36,0.05,-0.24466,0.00019,16.37412]
[1778180103429,31.64,80124.37,0.05,-0.24294,0.00019,16.31388]
[1778180103432,31.64,80124.37,0.05,-0.24294,0.00019,16.31388]
[1778180104404,31.64,80124.37,0.05,-0.24294,0.00019,16.31383]
[1778180105197,31.64,80124.37,0.05,-0.24294,0.00019,16.31383]
[1778180105418,31.64,80127.44,0.05,-0.24236,0.00019,16.29325]
[1778180108845,31.63,80127.24,0.05,-0.24238,0.00019,16.2942]
[1778180110399,31.63,80128.45,0.05,-0.24215,0.00019,16.28592]
[1778180110447,31.63,80133.23,0.05,-0.24124,0.00019,16.25365]
[1778180110455,31.63,80133.23,0.05,-0.24124,0.00019,16.25365]
[1778180111873,31.63,80137.88,0.05,-0.24036,0.00019,16.22222]
[1778180111918,31.63,80137.88,0.05,-0.24036,0.00019,16.22222]
[1778180111974,31.63,80144.88,0.05,-0.23904,0.00019,16.17489]
[1778180112706,31.63,80144.88,0.05,-0.23904,0.00019,16.17489]
[1778180113008,31.63,80144.88,0.05,-0.23904,0.00019,16.17489]
[1778180113034,31.63,80144.88,0.05,-0.23904,0.00019,16.17489]
[1778180113135,31.63,80144.37,0.05,-0.23913,0.00019,16.17827]
[1778180113882,31.63,80144.37,0.05,-0.23913,0.00019,16.17827]
[1778180113910,31.63,80144.37,0.05,-0.23913,0.00019,16.17827]
[1778180113922,31.63,80144.37,0.05,-0.23913,0.00019,16.17827]
[1778180114011,31.63,80141.57,0.05,-0.23965,0.00019,16.197]
[1778180117211,31.63,80142.45,0.05,-0.23948,0.00019,16.19071]
[1778180118219,31.63,80142.63,0.05,-0.23944,0.00019,16.18932]
[1778180118269,31.63,80142.71,0.05,-0.23942,0.00019,16.18862]
[1778180119228,31.63,80142.71,0.05,-0.23942,0.00019,16.18862]
[1778180119256,31.63,80142.64,0.05,-0.23943,0.00019,16.18893]
[1778180121015,31.63,80142.64,0.05,-0.23943,0.00019,16.18893]
[1778180121040,31.63,80142.64,0.05,-0.23943,0.00019,16.18893]
[1778180121047,31.63,80135.93,0.05,-0.24068,0.00019,16.23381]
[1778180122824,31.62,80135.45,0.05,-0.24077,0.00019,16.23683]
[1778180122871,31.62,80135.45,0.05,-0.24077,0.00019,16.23683]
[1778180122925,31.62,80135.06,0.05,-0.24084,0.00019,16.23925]
[1778180126464,31.62,80140.46,0.05,-0.23981,0.00019,16.20251]
[1778180126512,31.62,80140.46,0.05,-0.23981,0.00019,16.20251]
[1778180127224,31.62,80140.65,0.05,-0.23977,0.00019,16.20114]
[1778180127865,31.62,80140.65,0.05,-0.23977,0.00019,16.20114]
[1778180127891,31.62,80140.65,0.05,-0.23977,0.00019,16.20114]
[1778180127895,31.62,80141.57,0.05,-0.2396,0.00019,16.19493]
[1778180134363,31.62,80144.19,0.05,-0.23904,0.00019,16.1714]
[1778180139672,31.62,80142.91,0.05,-0.23928,0.00019,16.17988]
[1778180139696,31.62,80142.91,0.05,-0.23928,0.00019,16.17988]
[1778180139880,31.62,80142.91,0.05,-0.23928,0.00019,16.17988]
[1778180140095,31.62,80142.91,0.05,-0.23928,0.00019,16.17988]
[1778180140191,31.62,80141.86,0.05,-0.23948,0.00019,16.18693]
[1778180140725,31.62,80141.86,0.05,-0.23948,0.00019,16.18693]
[1778180140818,31.62,80141.86,0.05,-0.23948,0.00019,16.18693]
[1778180141354,31.62,80141.86,0.05,-0.23948,0.00019,16.18693]
[1778180141408,31.62,80141.86,0.05,-0.23948,0.00019,16.18693]
[1778180141393,31.62,80175.24,0.05,-0.23323,0.00019,15.95984]
[1778180141869,31.62,80175.24,0.05,-0.23323,0.00019,15.95984]
[1778180141906,31.62,80175.24,0.05,-0.23323,0.00019,15.95984]
[1778180142034,31.62,80175.24,0.05,-0.23323,0.00019,15.95984]
[1778180142175,31.62,80175.24,0.05,-0.23323,0.00019,15.95984]
[1778180142187,31.62,80175.24,0.05,-0.23323,0.00019,15.95984]
[1778180142220,31.62,80203.7,0.05,-0.22799,0.00018,15.76379]
[1778180142560,31.62,80203.7,0.05,-0.22799,0.00018,15.76379]
[1778180142711,31.62,80203.7,0.05,-0.22799,0.00018,15.76379]
[1778180143156,31.62,80203.7,0.05,-0.22799,0.00018,15.76379]
[1778180143197,31.62,80203.7,0.05,-0.22799,0.00018,15.76379]
[1778180143376,31.62,80202.27,0.05,-0.22823,0.00018,15.77303]
[1778180143514,31.62,80202.27,0.05,-0.22823,0.00018,15.77303]
[1778180143657,31.62,80202.27,0.05,-0.22823,0.00018,15.77303]
[1778180144133,31.62,80202.27,0.05,-0.22823,0.00018,15.77303]
[1778180144415,31.62,80202.27,0.05,-0.22823,0.00018,15.77303]
[1778180144453,31.62,80219.56,0.05,-0.22507,0.00018,15.65292]
[1778180144554,31.62,80219.56,0.05,-0.22507,0.00018,15.65292]
[1778180144810,31.62,80219.56,0.05,-0.22507,0.00018,15.65292]
[1778180144972,31.62,80219.56,0.05,-0.22507,0.00018,15.65292]
[1778180145005,31.62,80219.56,0.05,-0.22507,0.00018,15.65292]
[1778180145139,31.62,80219.56,0.05,-0.22507,0.00018,15.65292]
[1778180145488,31.62,80219.56,0.05,-0.22507,0.00018,15.65292]
[1778180145371,31.62,80223.51,0.05,-0.22435,0.00018,15.62521]
[1778180145626,31.62,80223.51,0.05,-0.22435,0.00018,15.62521]
[1778180145696,31.62,80223.51,0.05,-0.22435,0.00018,15.62521]
[1778180145870,31.62,80223.51,0.05,-0.22435,0.00018,15.62521]
[1778180145993,31.62,80223.51,0.05,-0.22435,0.00018,15.62521]
[1778180146214,31.62,80223.51,0.05,-0.22435,0.00018,15.62521]
[1778180146406,31.62,80223.51,0.05,-0.22435,0.00018,15.62521]
[1778180146412,31.62,80223.51,0.05,-0.22435,0.00018,15.62521]
[1778180146468,31.62,80220.53,0.05,-0.22489,0.00018,15.64598]
[1778180146528,31.62,80220.53,0.05,-0.22489,0.00018,15.64598]
[1778180146876,31.62,80220.53,0.05,-0.22489,0.00018,15.64598]
[1778180147013,31.62,80220.53,0.05,-0.22489,0.00018,15.64598]
[1778180147022,31.62,80220.53,0.05,-0.22489,0.00018,15.64598]
[1778180147024,31.62,80220.53,0.05,-0.22489,0.00018,15.64598]
[1778180147130,31.62,80220.53,0.05,-0.22489,0.00018,15.64598]
[1778180147192,31.62,80220.53,0.05,-0.22489,0.00018,15.64598]
[1778180147272,31.62,80220.53,0.05,-0.22489,0.00018,15.64598]
[1778180147317,31.62,80220.53,0.05,-0.22489,0.00018,15.64598]
[1778180147418,31.62,80216.39,0.05,-0.22565,0.00018,15.67483]
[1778180147535,31.62,80216.39,0.05,-0.22565,0.00018,15.67483]
[1778180147666,31.62,80216.39,0.05,-0.22565,0.00018,15.67483]
[1778180147725,31.62,80216.39,0.05,-0.22565,0.00018,15.67483]
[1778180148365,31.62,80216.39,0.05,-0.22565,0.00018,15.67483]
[1778180148463,31.62,80219.96,0.05,-0.225,0.00018,15.64995]
[1778180148811,31.62,80219.96,0.05,-0.225,0.00018,15.64995]
[1778180148979,31.62,80219.96,0.05,-0.225,0.00018,15.64995]
[1778180149081,31.62,80219.96,0.05,-0.225,0.00018,15.64995]
[1778180149267,31.62,80219.96,0.05,-0.225,0.00018,15.64995]
[1778180149316,31.62,80237.13,0.05,-0.22188,0.00018,15.52974]
[1778180149790,31.62,80237.13,0.05,-0.22188,0.00018,15.52974]
[1778180150079,31.62,80237.13,0.05,-0.22188,0.00018,15.52974]
[1778180150460,31.62,80237.13,0.05,-0.22188,0.00018,15.52974]
[1778180150482,31.62,80248.48,0.05,-0.21984,0.00018,15.44986]
[1778180150527,31.62,80248.48,0.05,-0.21984,0.00018,15.44986]
[1778180150685,31.62,80248.48,0.05,-0.21984,0.00018,15.44986]
[1778180150844,31.62,80248.48,0.05,-0.21984,0.00018,15.44986]
[1778180151474,31.62,80248.48,0.05,-0.21984,0.00018,15.44986]
[1778180150933,31.61,80244.87,0.05,-0.22048,0.00018,15.47506]
[1778180151596,31.61,80244.87,0.05,-0.22048,0.00018,15.47506]
[1778180151607,31.61,80244.87,0.05,-0.22048,0.00018,15.47506]
[1778180151721,31.61,80244.87,0.05,-0.22048,0.00018,15.47506]
[1778180151760,31.61,80240.89,0.05,-0.2212,0.00018,15.50307]
[1778180153120,31.61,80240.89,0.05,-0.2212,0.00018,15.50307]
[1778180153161,31.61,80240.89,0.05,-0.2212,0.00018,15.50307]
[1778180153877,31.61,80240.22,0.05,-0.22132,0.00018,15.50779]
[1778180153908,31.61,80240.22,0.05,-0.22132,0.00018,15.50779]
[1778180155585,31.61,80238.52,0.05,-0.22163,0.00018,15.51967]
[1778180156070,31.61,80232.03,0.05,-0.2228,0.00018,15.56512]
[1778180160374,31.61,80227.69,0.05,-0.22357,0.00018,15.5952]
[1778180160414,31.61,80227.69,0.05,-0.22357,0.00018,15.5952]
[1778180160418,31.61,80227.69,0.05,-0.22357,0.00018,15.5952]
[1778180160474,31.61,80229.5,0.05,-0.22324,0.00018,15.58241]
[1778180163791,31.61,80230.12,0.05,-0.22313,0.00018,15.57788]
[1778180164444,31.61,80228.05,0.05,-0.2235,0.00018,15.5924]
[1778180166284,31.61,80223.93,0.05,-0.22425,0.00018,15.62124]
[1778180166366,31.61,80223.93,0.05,-0.22425,0.00018,15.62124]
[1778180166435,31.61,80218.07,0.05,-0.22532,0.00018,15.66214]
[1778180168639,31.61,80212.93,0.05,-0.22626,0.00018,15.69815]
[1778180168685,31.61,80212.93,0.05,-0.22626,0.00018,15.69815]
[1778180168872,31.61,80212.93,0.05,-0.22626,0.00018,15.69819]
[1778180170056,31.61,80223.88,0.05,-0.22427,0.00018,15.62187]
[1778180172760,31.61,80226.32,0.05,-0.22382,0.00018,15.60488]
[1778180172900,31.61,80222.85,0.05,-0.22446,0.00018,15.62921]
[1778180175872,31.61,80225.0,0.05,-0.22407,0.00018,15.61433]
[1778180175973,31.61,80226.99,0.05,-0.22371,0.00018,15.6005]
[1778180177430,31.61,80226.99,0.05,-0.22371,0.00018,15.6005]
[1778180177527,31.61,80235.33,0.05,-0.22221,0.00018,15.54221]
[1778180177541,31.61,80235.33,0.05,-0.22221,0.00018,15.54221]
[1778180177607,31.61,80235.33,0.05,-0.22221,0.00018,15.54221]
[1778180177633,31.61,80235.33,0.05,-0.22221,0.00018,15.54221]
[1778180178321,31.61,80235.33,0.05,-0.22221,0.00018,15.54221]
[1778180178377,31.62,80239.5,0.05,-0.22146,0.00018,15.51306]
[1778180179712,31.62,80239.5,0.05,-0.22146,0.00018,15.51314]
[1778180179812,31.62,80239.5,0.05,-0.22146,0.00018,15.51314]
[1778180180957,31.62,80245.84,0.05,-0.22032,0.00018,15.46869]
[1778180181531,31.62,80250.13,0.05,-0.21956,0.00018,15.43873]
[1778180185399,31.62,80254.41,0.05,-0.2188,0.00018,15.40883]
[1778180185642,31.62,80253.98,0.05,-0.21888,0.00018,15.412]
[1778180186450,31.62,80263.8,0.05,-0.21713,0.00018,15.34277]
[1778180186709,31.62,80263.8,0.05,-0.21713,0.00018,15.34277]
[1778180186756,31.62,80263.8,0.05,-0.21713,0.00018,15.34277]
[1778180187198,31.62,80263.8,0.05,-0.21713,0.00018,15.34277]
[1778180187263,31.62,80260.28,0.05,-0.21775,0.00018,15.36754]
[1778180187641,31.62,80260.28,0.05,-0.21775,0.00018,15.36754]
[1778180187687,31.62,80260.28,0.05,-0.21775,0.00018,15.36754]
[1778180188226,31.62,80260.28,0.05,-0.21775,0.00018,15.36754]
[1778180188290,31.62,80259.82,0.05,-0.21783,0.00018,15.37073]
[1778180189107,31.62,80259.82,0.05,-0.21783,0.00018,15.37073]
[1778180189158,31.62,80254.09,0.05,-0.21885,0.00018,15.4111]
[1778180192516,31.62,80253.44,0.05,-0.21892,0.00018,15.40995]
[1778180192549,31.62,80253.44,0.05,-0.21891,0.00018,15.4098]
[1778180192634,31.62,80253.44,0.05,-0.21891,0.00018,15.4098]
[1778180193052,31.62,80255.73,0.05,-0.2185,0.00018,15.39348]
[1778180194146,31.62,80245.35,0.05,-0.22036,0.00018,15.46659]
[1778180197158,31.62,80250.63,0.05,-0.21941,0.00018,15.4293]
[1778180197187,31.62,80250.63,0.05,-0.21941,0.00018,15.4293]
[1778180202556,31.61,80248.68,0.05,-0.21975,0.00018,15.44259]
[1778180202932,31.61,80247.38,0.05,-0.21998,0.00018,15.45163]
[1778180202969,31.61,80247.38,0.05,-0.21998,0.00018,15.45163]
[1778180205790,31.61,80249.31,0.05,-0.21962,0.00018,15.43769]
[1778180206020,31.61,80249.31,0.05,-0.21962,0.00018,15.43769]
[1778180206104,31.61,80249.31,0.05,-0.21962,0.00018,15.43769]
[1778180206261,31.61,80249.31,0.05,-0.21962,0.00018,15.43769]
[1778180206292,31.61,80249.31,0.05,-0.21962,0.00018,15.43769]
[1778180206299,31.61,80257.43,0.05,-0.21816,0.00018,15.38029]
[1778180206631,31.61,80257.43,0.05,-0.21816,0.00018,15.38029]
[1778180206672,31.61,80257.43,0.05,-0.21816,0.00018,15.38029]
[1778180206776,31.61,80257.43,0.05,-0.21816,0.00018,15.38029]
[1778180206803,31.61,80257.43,0.05,-0.21816,0.00018,15.38029]
[1778180207221,31.61,80257.43,0.05,-0.21816,0.00018,15.38029]
[1778180207354,31.61,80257.43,0.05,-0.21816,0.00018,15.38029]
[1778180207410,31.61,80257.43,0.05,-0.21816,0.00018,15.38029]
[1778180207478,31.61,80260.21,0.05,-0.21767,0.00018,15.36052]
[1778180212527,31.61,80257.28,0.05,-0.21818,0.00018,15.38104]
[1778180212580,31.61,80258.42,0.05,-0.21798,0.00018,15.37293]
[1778180213192,31.61,80258.81,0.05,-0.21791,0.00018,15.37012]
[1778180215529,31.61,80258.69,0.05,-0.21793,0.00018,15.37092]
[1778180215555,31.61,80258.69,0.05,-0.21793,0.00018,15.37092]
[1778180215603,31.61,80260.73,0.05,-0.21756,0.00018,15.35645]
[1778180215718,31.61,80260.73,0.05,-0.21756,0.00018,15.35645]
[1778180215740,31.61,80260.73,0.05,-0.21756,0.00018,15.35645]
[1778180215812,31.61,80260.73,0.05,-0.21756,0.00018,15.35645]
[1778180216344,31.61,80260.73,0.05,-0.21756,0.00018,15.35645]
[1778180216386,31.61,80260.73,0.05,-0.21756,0.00018,15.35645]
[1778180216396,31.61,80269.95,0.05,-0.21592,0.00018,15.29112]
[1778180217213,31.61,80269.95,0.05,-0.21592,0.00018,15.29112]
[1778180217220,31.61,80269.95,0.05,-0.21592,0.00018,15.29112]
[1778180217242,31.61,80269.95,0.05,-0.21592,0.00018,15.29112]
[1778180217324,31.61,80274.19,0.05,-0.21517,0.00018,15.26097]
[1778180217905,31.61,80274.19,0.05,-0.21517,0.00018,15.26097]
[1778180217929,31.61,80274.19,0.05,-0.21517,0.00018,15.26097]
[1778180218227,31.61,80273.75,0.05,-0.21525,0.00018,15.26412]
[1778180218864,31.61,80273.75,0.05,-0.21525,0.00018,15.26412]
[1778180219234,31.61,80274.13,0.05,-0.21518,0.00018,15.26149]
[1778180221319,31.61,80274.37,0.05,-0.21514,0.00018,15.25986]
[1778180221558,31.61,80274.37,0.05,-0.21514,0.00018,15.25986]
[1778180221406,31.61,80274.42,0.05,-0.21513,0.00018,15.25958]
[1778180222255,31.61,80274.42,0.05,-0.21514,0.00018,15.25966]
[1778180222927,31.61,80274.42,0.05,-0.21514,0.00018,15.25966]
[1778180223262,31.61,80279.59,0.05,-0.21422,0.00018,15.22284]
[1778180225926,31.61,80272.71,0.05,-0.21544,0.00018,15.27171]
[1778180226283,31.61,80269.85,0.05,-0.21594,0.00018,15.29193]
[1778180231319,31.61,80268.61,0.05,-0.21615,0.00018,15.30036]
[1778180236596,31.61,80265.86,0.05,-0.21663,0.00018,15.31952]
[1778180240745,31.61,80268.91,0.05,-0.21608,0.00018,15.29746]
[1778180246425,31.6,80271.83,0.05,-0.21555,0.00018,15.27626]
[1778180247038,31.6,80271.83,0.05,-0.21555,0.00018,15.27626]
[1778180247077,31.6,80271.83,0.05,-0.21555,0.00018,15.27626]
[1778180247084,31.6,80271.83,0.05,-0.21555,0.00018,15.27626]
[1778180248488,31.6,80272.39,0.05,-0.21545,0.00018,15.27221]
[1778180248492,31.6,80272.39,0.05,-0.21545,0.00018,15.27221]
[1778180248543,31.6,80273.12,0.05,-0.21532,0.00018,15.26694]
[1778180254481,31.6,80275.53,0.05,-0.21483,0.00018,15.24382]
[1778180257371,31.6,80275.83,0.05,-0.21477,0.00018,15.24152]
[1778180257503,31.6,80273.89,0.05,-0.21511,0.00018,15.25522]
[1778180258095,31.6,80273.89,0.05,-0.21511,0.00018,15.25522]
[1778180258138,31.6,80273.89,0.05,-0.21511,0.00018,15.25522]
[1778180262128,31.6,80267.38,0.05,-0.21626,0.00018,15.30104]
[1778180262137,31.6,80267.38,0.05,-0.21626,0.00018,15.30104]
[1778180262140,31.6,80267.38,0.05,-0.21626,0.00018,15.30104]
[1778180262184,31.6,80267.38,0.05,-0.21626,0.00018,15.30104]
[1778180262546,31.6,80267.12,0.05,-0.2163,0.00018,15.30279]
[1778180263550,31.6,80248.91,0.05,-0.21955,0.00018,15.43144]
[1778180264175,31.6,80248.91,0.05,-0.21955,0.00018,15.43144]
[1778180264218,31.6,80248.91,0.05,-0.21955,0.00018,15.43144]
[1778180264289,31.6,80248.91,0.05,-0.21955,0.00018,15.43144]
[1778180264556,31.6,80243.02,0.05,-0.22061,0.00018,15.47279]
[1778180265701,31.6,80240.09,0.05,-0.22113,0.00018,15.49323]
[1778180265741,31.6,80240.09,0.05,-0.22113,0.00018,15.49323]
[1778180266572,31.6,80238.82,0.05,-0.22136,0.00018,15.50207]
[1778180266703,31.6,80238.82,0.05,-0.22136,0.00018,15.50207]
[1778180266821,31.6,80238.82,0.05,-0.22136,0.00018,15.50207]
[1778180266856,31.6,80238.82,0.05,-0.22136,0.00018,15.50207]
[1778180267577,31.6,80236.72,0.05,-0.22174,0.00018,15.51673]
[1778180271251,31.6,80233.86,0.05,-0.22224,0.00018,15.5364]
[1778180273893,31.59,80229.95,0.05,-0.22294,0.00018,15.56337]
[1778180274626,31.59,80229.14,0.05,-0.22308,0.00018,15.56887]
[1778180274763,31.59,80229.14,0.05,-0.22308,0.00018,15.56887]
[1778180275641,31.59,80230.2,0.05,-0.22288,0.00018,15.56126]
[1778180280687,31.59,80230.01,0.05,-0.22289,0.00018,15.56155]
[1778180285152,31.59,80232.5,0.05,-0.22243,0.00018,15.54359]
[1778180285209,31.59,80232.5,0.05,-0.22243,0.00018,15.54359]
[1778180285232,31.59,80236.19,0.05,-0.22176,0.00018,15.51754]
[1778180286339,31.59,80236.19,0.05,-0.22176,0.00018,15.51754]
[1778180286362,31.59,80236.19,0.05,-0.22176,0.00018,15.51754]
[1778180286461,31.59,80241.17,0.05,-0.22086,0.00018,15.4824]
[1778180288166,31.59,80241.17,0.05,-0.22085,0.00018,15.4823]
[1778180288226,31.59,80241.17,0.05,-0.22085,0.00018,15.4823]
[1778180288325,31.59,80242.4,0.05,-0.22063,0.00018,15.47355]
[1778180293763,31.58,80246.64,0.05,-0.21985,0.00018,15.44311]
[1778180294802,31.58,80246.64,0.05,-0.21985,0.00018,15.44311]
[1778180294831,31.58,80246.64,0.05,-0.21985,0.00018,15.44311]
[1778180294933,31.58,80245.88,0.05,-0.21999,0.00018,15.44837]
[1778180298055,31.58,80244.9,0.05,-0.22016,0.00018,15.45506]
[1778180298100,31.58,80244.9,0.05,-0.22016,0.00018,15.45506]
[1778180298142,31.58,80245.34,0.05,-0.22008,0.00018,15.45186]
[1778180299504,31.58,80245.34,0.05,-0.22008,0.00018,15.45186]
[1778180299535,31.58,80245.34,0.05,-0.22008,0.00018,15.45186]
[1778180299636,31.58,80246.23,0.05,-0.21991,0.00018,15.44548]
[1778180302617,31.58,80248.1,0.05,-0.21957,0.00018,15.4321]
[1778180302646,31.58,80248.1,0.05,-0.21957,0.00018,15.4321]
[1778180302834,31.58,80249.11,0.05,-0.21939,0.00018,15.42479]
[1778180303941,31.58,80249.11,0.05,-0.21939,0.00018,15.42479]
[1778180303982,31.58,80249.11,0.05,-0.21939,0.00018,15.42479]
[1778180304579,31.58,80249.07,0.05,-0.21939,0.00018,15.42498]
[1778180307483,31.58,80239.88,0.05,-0.22104,0.00018,15.48942]
[1778180309595,31.58,80229.02,0.05,-0.223,0.00018,15.56569]
[1778180310993,31.58,80228.23,0.05,-0.22314,0.00018,15.57124]
[1778180311034,31.58,80228.23,0.05,-0.22314,0.00018,15.57124]
[1778180311256,31.58,80226.99,0.05,-0.22332,0.00018,15.5744]
[1778180312306,31.58,80226.99,0.05,-0.22332,0.00018,15.5744]
[1778180312407,31.58,80226.91,0.05,-0.22333,0.00018,15.57501]
[1778180317937,31.58,80226.27,0.05,-0.22346,0.00018,15.57977]
[1778180323037,31.58,80225.52,0.05,-0.2236,0.00018,15.58511]
[1778180324849,31.58,80225.34,0.05,-0.22363,0.00018,15.58627]
[1778180325232,31.58,80225.34,0.05,-0.22363,0.00018,15.58627]
[1778180325468,31.58,80225.34,0.05,-0.22363,0.00018,15.58627]
[1778180325498,31.58,80225.34,0.05,-0.22363,0.00018,15.58627]
[1778180325529,31.58,80226.83,0.05,-0.22335,0.00018,15.57579]
[1778180326699,31.58,80226.83,0.05,-0.22335,0.00018,15.57579]
[1778180329438,31.58,80230.17,0.05,-0.22275,0.00018,15.55232]
[1778180329551,31.58,80230.17,0.05,-0.22275,0.00018,15.55232]
[1778180329705,31.58,80230.17,0.05,-0.22275,0.00018,15.55232]
[1778180329631,31.58,80221.47,0.05,-0.22433,0.00018,15.61322]
[1778180330094,31.58,80221.47,0.05,-0.22433,0.00018,15.61322]
[1778180330102,31.58,80221.47,0.05,-0.22433,0.00018,15.61322]
[1778180330393,31.58,80221.47,0.05,-0.22433,0.00018,15.61322]
[1778180330482,31.58,80218.06,0.05,-0.22495,0.00018,15.63702]
[1778180333460,31.58,80214.17,0.05,-0.22565,0.00018,15.66416]
[1778180333553,31.58,80213.66,0.05,-0.22575,0.00018,15.66771]
[1778180334002,31.58,80213.66,0.05,-0.22575,0.00018,15.66771]
[1778180334053,31.58,80213.66,0.05,-0.22575,0.00018,15.66769]
[1778180340682,31.58,80212.14,0.05,-0.22602,0.00018,15.6782]
[1778180342486,31.58,80208.31,0.05,-0.22672,0.00018,15.70466]
[1778180342566,31.58,80208.31,0.05,-0.22672,0.00018,15.70466]
[1778180342613,31.58,80208.31,0.05,-0.22672,0.00018,15.70466]
[1778180342692,31.58,80217.99,0.05,-0.22495,0.00018,15.63709]
[1778180342738,31.58,80217.99,0.05,-0.22495,0.00018,15.63709]
[1778180342866,31.58,80217.99,0.05,-0.22495,0.00018,15.63709]
[1778180343597,31.58,80217.99,0.05,-0.22495,0.00018,15.63709]
[1778180343632,31.58,80217.99,0.05,-0.22495,0.00018,15.63709]
[1778180343969,31.58,80221.96,0.05,-0.22422,0.00018,15.60918]
[1778180343999,31.58,80221.96,0.05,-0.22422,0.00018,15.60918]
[1778180345180,31.58,80221.96,0.05,-0.22422,0.00018,15.60918]
[1778180345206,31.58,80221.96,0.05,-0.22422,0.00018,15.60918]
[1778180345232,31.58,80221.96,0.05,-0.22422,0.00018,15.60918]
[1778180345237,31.58,80221.96,0.05,-0.22422,0.00018,15.60918]
[1778180345307,31.58,80235.38,0.05,-0.22179,0.00018,15.51507]
[1778180347770,31.58,80237.21,0.05,-0.22146,0.00018,15.50221]
[1778180347785,31.58,80237.21,0.05,-0.22146,0.00018,15.50221]
[1778180349290,31.58,80238.48,0.05,-0.22123,0.00018,15.49333]
[1778180349304,31.58,80238.48,0.05,-0.22123,0.00018,15.49333]
[1778180352273,31.58,80237.19,0.05,-0.22147,0.00018,15.50257]
[1778180352304,31.58,80237.19,0.05,-0.22147,0.00018,15.50257]
[1778180353443,31.58,80237.14,0.05,-0.22148,0.00018,15.50295]
[1778180353482,31.58,80237.14,0.05,-0.22148,0.00018,15.50295]
[1778180354575,31.58,80238.23,0.05,-0.22128,0.00018,15.49531]
[1778180355513,31.58,80237.94,0.05,-0.22133,0.00018,15.49738]
[1778180359992,31.58,80235.16,0.05,-0.22184,0.00018,15.51701]
[1778180360021,31.58,80235.16,0.05,-0.22184,0.00018,15.51701]
[1778180360777,31.58,80235.23,0.05,-0.22183,0.00018,15.51654]
[1778180360825,31.58,80235.23,0.05,-0.22183,0.00018,15.51654]
[1778180361702,31.58,80235.23,0.05,-0.22183,0.00018,15.51654]
[1778180361742,31.58,80235.8,0.05,-0.22172,0.00018,15.51256]
[1778180363742,31.58,80235.8,0.05,-0.22172,0.00018,15.51256]
[1778180363775,31.58,80235.46,0.05,-0.22179,0.00018,15.51498]
[1778180364996,31.58,80235.84,0.05,-0.22172,0.00018,15.51234]
[1778180365273,31.58,80236.22,0.05,-0.22165,0.00018,15.50971]
[1778180367321,31.58,80238.75,0.05,-0.22119,0.00018,15.49196]
[1778180367327,31.58,80238.75,0.05,-0.22119,0.00018,15.49196]
[1778180367355,31.58,80238.75,0.05,-0.22119,0.00018,15.49196]
[1778180367422,31.58,80237.93,0.05,-0.22134,0.00018,15.49779]
[1778180371973,31.58,80239.38,0.05,-0.22103,0.00018,15.48195]
[1778180374029,31.58,80240.74,0.05,-0.22078,0.00018,15.47225]
[1778180374065,31.58,80240.74,0.05,-0.22078,0.00018,15.47225]
[1778180374283,31.58,80240.74,0.05,-0.22078,0.00018,15.47225]
[1778180374375,31.58,80240.74,0.05,-0.22078,0.00018,15.47225]
[1778180375590,31.58,80239.84,0.05,-0.22094,0.00018,15.47852]
[1778180375618,31.58,80239.84,0.05,-0.22094,0.00018,15.47852]
[1778180376014,31.58,80236.12,0.05,-0.22161,0.00018,15.50461]
[1778180376021,31.58,80236.12,0.05,-0.22161,0.00018,15.50461]
[1778180376565,31.58,80236.12,0.05,-0.22161,0.00018,15.50461]
[1778180376715,31.58,80233.17,0.05,-0.22214,0.00018,15.52526]
[1778180376921,31.58,80233.17,0.05,-0.22214,0.00018,15.52526]
[1778180376927,31.58,80233.17,0.05,-0.22214,0.00018,15.52526]
[1778180377377,31.58,80233.17,0.05,-0.22214,0.00018,15.52526]
[1778180380200,31.58,80227.48,0.05,-0.22317,0.00018,15.56506]
[1778180386010,31.58,80223.53,0.05,-0.22388,0.00018,15.59255]
[1778180386044,31.58,80223.53,0.05,-0.22388,0.00018,15.59255]
[1778180386366,31.58,80223.53,0.05,-0.22388,0.00018,15.59255]
[1778180387863,31.58,80223.09,0.05,-0.22396,0.00018,15.59554]
[1778180388419,31.58,80223.09,0.05,-0.22396,0.00018,15.59554]
[1778180392367,31.58,80222.13,0.05,-0.22413,0.00018,15.60213]
[1778180392954,31.58,80219.87,0.05,-0.22454,0.00018,15.6179]
[1778180394948,31.58,80219.79,0.05,-0.22455,0.00018,15.61838]
[1778180395615,31.58,80219.79,0.05,-0.22455,0.00018,15.61838]
[1778180396437,31.58,80215.19,0.05,-0.22539,0.00018,15.65045]
[1778180396484,31.58,80215.19,0.05,-0.22539,0.00018,15.65045]
[1778180396662,31.58,80215.19,0.05,-0.22539,0.00018,15.65045]
[1778180401063,31.58,80214.26,0.05,-0.22555,0.00018,15.65655]
[1778180401064,31.58,80214.26,0.05,-0.22555,0.00018,15.65655]
[1778180401109,31.58,80214.26,0.05,-0.22555,0.00018,15.65655]
[1778180401170,31.58,80214.26,0.05,-0.22555,0.00018,15.65655]
[1778180401524,31.58,80211.67,0.05,-0.22602,0.00018,15.67462]
[1778180402501,31.58,80211.67,0.05,-0.22602,0.00018,15.67462]
[1778180402546,31.58,80211.67,0.05,-0.22602,0.00018,15.67462]
[1778180402578,31.58,80211.67,0.05,-0.22602,0.00018,15.67462]
[1778180402602,31.58,80203.33,0.05,-0.22755,0.00018,15.73262]
[1778180403488,31.58,80203.33,0.05,-0.22755,0.00018,15.73262]
[1778180403547,31.57,80203.78,0.05,-0.22747,0.00018,15.72943]
[1778180406925,31.57,80199.94,0.05,-0.22817,0.00018,15.7559]
[1778180407669,31.57,80199.4,0.05,-0.22826,0.00018,15.75956]
[1778180409535,31.57,80199.4,0.05,-0.22826,0.00018,15.75947]
[1778180409749,31.57,80199.4,0.05,-0.22826,0.00018,15.75947]
[1778180409608,31.57,80197.88,0.05,-0.22854,0.00018,15.76992]
[1778180410233,31.57,80197.88,0.05,-0.22854,0.00018,15.76992]
[1778180410320,31.57,80197.88,0.05,-0.22854,0.00018,15.76992]
[1778180411072,31.57,80197.88,0.05,-0.22854,0.00018,15.76983]
[1778180411597,31.57,80185.53,0.05,-0.23081,0.00018,15.85511]
[1778180413038,31.57,80184.18,0.05,-0.23106,0.00019,15.86423]
[1778180413079,31.57,80184.18,0.05,-0.23106,0.00019,15.86423]
[1778180413088,31.57,80184.18,0.05,-0.23106,0.00019,15.86423]
[1778180418643,31.57,80182.75,0.05,-0.23129,0.00019,15.8729]
[1778180419273,31.57,80182.75,0.05,-0.23129,0.00019,15.8729]
[1778180424686,31.56,80180.67,0.05,-0.23165,0.00019,15.88613]
[1778180426454,31.56,80179.46,0.05,-0.23187,0.00019,15.89429]
[1778180426701,31.56,80179.96,0.05,-0.23177,0.00019,15.89067]
[1778180427528,31.56,80179.96,0.05,-0.23177,0.00019,15.89067]
[1778180427591,31.56,80179.96,0.05,-0.23177,0.00019,15.89067]
[1778180427713,31.56,80188.02,0.05,-0.23027,0.00018,15.83493]
[1778180430275,31.56,80183.25,0.05,-0.23115,0.00019,15.8676]
[1778180433601,31.56,80184.78,0.05,-0.2308,0.00019,15.85116]
[1778180436076,31.56,80185.57,0.05,-0.23065,0.00018,15.84529]
[1778180436116,31.56,80185.57,0.05,-0.23065,0.00018,15.84529]
[1778180436771,31.56,80185.95,0.05,-0.23057,0.00018,15.84253]
[1778180438973,31.56,80191.17,0.05,-0.2296,0.00018,15.80617]
[1778180439792,31.56,80193.68,0.05,-0.22914,0.00018,15.78869]
[1778180442248,31.55,80192.85,0.05,-0.22928,0.00018,15.79426]
[1778180442813,31.55,80192.38,0.05,-0.22937,0.00018,15.79732]
[1778180443865,31.55,80192.23,0.05,-0.22939,0.00018,15.79836]
[1778180444179,31.55,80192.23,0.05,-0.22939,0.00018,15.79836]
[1778180444826,31.55,80187.92,0.05,-0.23019,0.00018,15.82807]
[1778180445833,31.55,80177.44,0.05,-0.23213,0.00019,15.90021]
[1778180446343,31.55,80177.44,0.05,-0.23213,0.00019,15.90021]
[1778180446370,31.55,80177.44,0.05,-0.23213,0.00019,15.90021]
[1778180448038,31.55,80177.06,0.05,-0.23218,0.00019,15.90241]
[1778180448432,31.55,80177.06,0.05,-0.23218,0.00019,15.90241]
[1778180448623,31.55,80177.06,0.05,-0.23218,0.00019,15.90241]
[1778180449939,31.55,80170.74,0.05,-0.23335,0.00019,15.94542]
[1778180449969,31.55,80170.74,0.05,-0.23335,0.00019,15.94542]
[1778180450009,31.55,80171.03,0.05,-0.23329,0.00019,15.94321]
[1778180453953,31.55,80171.0,0.05,-0.23328,0.00019,15.94276]
[1778180454039,31.55,80167.6,0.05,-0.23391,0.00019,15.96587]
[1778180457938,31.54,80167.23,0.05,-0.23396,0.00019,15.968]
[1778180459677,31.54,80166.23,0.05,-0.23415,0.00019,15.97474]
[1778180464581,31.54,80167.26,0.05,-0.23394,0.00019,15.96698]
[1778180468685,31.54,80169.48,0.05,-0.23351,0.00019,15.95125]
[1778180468692,31.54,80169.48,0.05,-0.23351,0.00019,15.95125]
[1778180468785,31.54,80170.84,0.05,-0.23325,0.00019,15.94155]
[1778180470754,31.54,80170.84,0.05,-0.23325,0.00019,15.94155]
[1778180472270,31.54,80174.88,0.05,-0.23249,0.00019,15.91346]
[1778180472330,31.54,80174.88,0.05,-0.23249,0.00019,15.91346]
[1778180472812,31.54,80174.88,0.05,-0.23249,0.00019,15.91346]
[1778180472815,31.54,80174.88,0.05,-0.23249,0.00019,15.91346]
[1778180472842,31.54,80174.92,0.05,-0.23248,0.00019,15.91311]
[1778180475400,31.53,80162.38,0.05,-0.2348,0.00019,15.99873]
[1778180475878,31.53,80162.38,0.05,-0.2348,0.00019,15.99873]
[1778180475909,31.53,80162.38,0.05,-0.2348,0.00019,15.99873]
[1778180476114,31.53,80162.38,0.05,-0.2348,0.00019,15.99873]
[1778180476153,31.53,80162.38,0.05,-0.2348,0.00019,15.99873]
[1778180476932,31.53,80160.02,0.05,-0.23525,0.00019,16.01487]
[1778180476935,31.53,80160.02,0.05,-0.23525,0.00019,16.01487]
[1778180476955,31.53,80160.02,0.05,-0.23525,0.00019,16.01487]
[1778180477621,31.53,80160.02,0.05,-0.23525,0.00019,16.01487]
[1778180477630,31.53,80160.02,0.05,-0.23525,0.00019,16.01487]
[1778180477649,31.53,80160.02,0.05,-0.23525,0.00019,16.01487]
[1778180477732,31.53,80161.01,0.05,-0.23506,0.00019,16.00793]
[1778180478996,31.53,80160.01,0.05,-0.23524,0.00019,16.01468]
[1778180479734,31.53,80159.44,0.05,-0.23534,0.00019,16.01849]
[1778180483112,31.53,80159.21,0.05,-0.23539,0.00019,16.02001]
[1778180487042,31.53,80158.65,0.05,-0.23549,0.00019,16.0237]
[1778180488178,31.53,80158.57,0.05,-0.2355,0.00019,16.02422]
[1778180488216,31.53,80158.57,0.05,-0.2355,0.00019,16.02422]
[1778180489061,31.53,80158.7,0.05,-0.23547,0.00019,16.02309]
[1778180489111,31.53,80158.7,0.05,-0.23547,0.00019,16.02309]
[1778180489276,31.53,80158.7,0.05,-0.23547,0.00019,16.02309]
[1778180490741,31.53,80158.7,0.05,-0.23547,0.00019,16.02298]
[1778180491349,31.53,80158.42,0.05,-0.23552,0.00019,16.02479]
[1778180495373,31.53,80158.19,0.05,-0.2355,0.00019,16.02059]
[1778180495393,31.53,80158.19,0.05,-0.2355,0.00019,16.02059]
[1778180495400,31.53,80158.19,0.05,-0.2355,0.00019,16.02059]
[1778180498509,31.53,80165.02,0.05,-0.23422,0.00019,15.9735]
[1778180504255,31.53,80167.51,0.05,-0.23375,0.00019,15.95621]
[1778180505361,31.53,80167.51,0.05,-0.23375,0.00019,15.95621]
[1778180505737,31.53,80167.51,0.05,-0.23375,0.00019,15.95621]
[1778180507832,31.53,80165.87,0.05,-0.23405,0.00019,15.96741]
[1778180507860,31.53,80164.51,0.05,-0.2343,0.00019,15.9767]
[1778180513318,31.53,80159.85,0.05,-0.23517,0.00019,16.0084]
[1778180513966,31.53,80159.85,0.05,-0.23517,0.00019,16.0084]
[1778180514325,31.53,80160.73,0.05,-0.235,0.00019,16.00232]
[1778180519361,31.52,80159.02,0.05,-0.23532,0.00019,16.01376]
[1778180524685,31.52,80161.14,0.05,-0.23491,0.00019,15.99906]
[1778180526311,31.52,80161.19,0.05,-0.2349,0.00019,15.99865]
[1778180526412,31.52,80161.53,0.05,-0.23484,0.00019,15.99628]
[1778180531446,31.52,80160.57,0.05,-0.23501,0.00019,16.00268]
[1778180536889,31.52,80160.1,0.05,-0.2351,0.00019,16.00572]
[1778180536917,31.52,80160.1,0.05,-0.2351,0.00019,16.00572]
[1778180537736,31.52,80156.8,0.05,-0.23572,0.00019,16.02828]
[1778180537758,31.52,80156.8,0.05,-0.23572,0.00019,16.02828]
[1778180538584,31.52,80158.09,0.05,-0.23547,0.00019,16.01941]
[1778180538610,31.52,80158.09,0.05,-0.23547,0.00019,16.01941]
[1778180538658,31.52,80158.09,0.05,-0.23547,0.00019,16.01941]
[1778180538705,31.52,80158.09,0.05,-0.23547,0.00019,16.01941]
[1778180538921,31.52,80158.09,0.05,-0.23547,0.00019,16.01941]
[1778180538908,31.52,80158.03,0.05,-0.23548,0.00019,16.01977]
[1778180539054,31.52,80158.03,0.05,-0.23548,0.00019,16.01977]
[1778180539170,31.52,80158.03,0.05,-0.23548,0.00019,16.01977]
[1778180539602,31.52,80158.03,0.05,-0.23548,0.00019,16.01977]
[1778180539688,31.52,80158.03,0.05,-0.23548,0.00019,16.01977]
[1778180539870,31.52,80158.03,0.05,-0.23548,0.00019,16.01977]
[1778180539863,31.52,80130.27,0.05,-0.24072,0.00019,16.20831]
[1778180540012,31.52,80130.27,0.05,-0.24072,0.00019,16.20831]
[1778180540240,31.52,80130.27,0.05,-0.24072,0.00019,16.20831]
[1778180540870,31.52,80130.27,0.05,-0.24072,0.00019,16.20831]
[1778180540507,31.52,80131.26,0.05,-0.24053,0.00019,16.20163]
[1778180540965,31.52,80131.26,0.05,-0.24053,0.00019,16.20163]
[1778180541515,31.52,80131.59,0.05,-0.24046,0.00019,16.1993]
[1778180541961,31.52,80131.59,0.05,-0.24046,0.00019,16.1993]
[1778180542021,31.52,80131.59,0.05,-0.24046,0.00019,16.1993]
[1778180542853,31.52,80131.59,0.05,-0.24046,0.00019,16.1993]
[1778180542882,31.52,80131.59,0.05,-0.24046,0.00019,16.1993]
[1778180542897,31.52,80131.59,0.05,-0.24046,0.00019,16.1993]
[1778180542866,31.52,80134.15,0.05,-0.23998,0.00019,16.18201]
[1778180543529,31.52,80134.15,0.05,-0.23998,0.00019,16.18203]
[1778180544630,31.52,80134.15,0.05,-0.23998,0.00019,16.18203]
[1778180544663,31.52,80134.15,0.05,-0.23998,0.00019,16.18203]
[1778180550577,31.52,80136.07,0.05,-0.23962,0.00019,16.16911]
[1778180554768,31.52,80138.41,0.05,-0.23913,0.00019,16.14787]
[1778180554806,31.52,80138.41,0.05,-0.23913,0.00019,16.14787]
[1778180554813,31.52,80134.47,0.05,-0.23987,0.00019,16.17454]
[1778180555859,31.52,80134.47,0.05,-0.23987,0.00019,16.17454]
[1778180555915,31.52,80135.52,0.05,-0.23967,0.00019,16.16742]
[1778180556043,31.52,80135.52,0.05,-0.23967,0.00019,16.16742]
[1778180557724,31.52,80135.52,0.05,-0.23967,0.00019,16.16742]
[1778180557765,31.52,80135.52,0.05,-0.23967,0.00019,16.16742]
[1778180557776,31.52,80135.52,0.05,-0.23967,0.00019,16.16742]
[1778180557816,31.52,80135.52,0.05,-0.23967,0.00019,16.16742]
[1778180557848,31.52,80134.4,0.05,-0.23989,0.00019,16.17499]
[1778180558524,31.52,80134.4,0.05,-0.23989,0.00019,16.17499]
[1778180558561,31.52,80134.4,0.05,-0.23989,0.00019,16.17499]
[1778180559997,31.52,80130.56,0.05,-0.24061,0.00019,16.20088]
[1778180560023,31.52,80130.56,0.05,-0.24061,0.00019,16.20088]
[1778180565686,31.52,80127.54,0.05,-0.24117,0.00019,16.22085]
[1778180569038,31.52,80128.72,0.05,-0.24095,0.00019,16.21274]
[1778180569065,31.52,80128.72,0.05,-0.24095,0.00019,16.21274]
[1778180569711,31.52,80132.94,0.05,-0.24014,0.00019,16.18403]
[1778180570244,31.52,80132.94,0.05,-0.24014,0.00019,16.18403]
[1778180570261,31.52,80132.94,0.05,-0.24014,0.00019,16.18403]
[1778180570718,31.52,80141.55,0.05,-0.23851,0.00019,16.12562]
[1778180571572,31.52,80141.55,0.05,-0.23851,0.00019,16.12562]
[1778180571588,31.52,80141.55,0.05,-0.23851,0.00019,16.12562]
[1778180571596,31.52,80141.55,0.05,-0.23851,0.00019,16.12562]
[1778180573610,31.52,80144.02,0.05,-0.23804,0.00019,16.10879]
[1778180578775,31.52,80143.77,0.05,-0.23808,0.00019,16.11018]
[1778180579370,31.52,80143.77,0.05,-0.23808,0.00019,16.11018]
[1778180580159,31.52,80143.27,0.05,-0.23817,0.00019,16.11347]
[1778180580433,31.52,80143.27,0.05,-0.23817,0.00019,16.11347]
[1778180580634,31.52,80143.27,0.05,-0.23817,0.00019,16.11347]
[1778180580685,31.52,80143.27,0.05,-0.23817,0.00019,16.11347]
[1778180580788,31.52,80138.56,0.05,-0.23906,0.00019,16.14546]
[1778180581839,31.52,80138.56,0.05,-0.23906,0.00019,16.14546]
[1778180581899,31.52,80130.83,0.05,-0.24052,0.00019,16.19776]
[1778180582441,31.52,80130.83,0.05,-0.24052,0.00019,16.19776]
[1778180582485,31.52,80130.83,0.05,-0.24052,0.00019,16.19776]
[1778180583894,31.52,80130.83,0.05,-0.24052,0.00019,16.19772]
[1778180584817,31.52,80129.3,0.05,-0.24081,0.00019,16.20797]
[1778180589925,31.51,80129.39,0.05,-0.24079,0.00019,16.2071]
[1778180590908,31.51,80135.32,0.05,-0.23966,0.00019,16.167]
[1778180590948,31.51,80134.97,0.05,-0.23973,0.00019,16.16937]
[1778180591088,31.51,80134.97,0.05,-0.23973,0.00019,16.16937]
[1778180591865,31.51,80134.97,0.05,-0.23973,0.00019,16.16938]
[1778180592630,31.51,80134.97,0.05,-0.23973,0.00019,16.16938]
[1778180592919,31.51,80136.64,0.05,-0.23941,0.00019,16.15806]
[1778180593038,31.51,80136.64,0.05,-0.23941,0.00019,16.15806]
[1778180593067,31.51,80136.64,0.05,-0.23941,0.00019,16.15806]
[1778180593072,31.51,80136.64,0.05,-0.23941,0.00019,16.15806]
[1778180593639,31.51,80136.64,0.05,-0.23941,0.00019,16.15806]
[1778180593879,31.51,80136.64,0.05,-0.23941,0.00019,16.15807]
[1778180596994,31.51,80138.2,0.05,-0.23912,0.00019,16.14752]
[1778180606971,31.51,80141.82,0.05,-0.23843,0.00019,16.12274]
[1778180608627,31.51,80144.47,0.05,-0.23793,0.00019,16.10466]
[1778180608989,31.51,80145.76,0.05,-0.23768,0.00019,16.09583]
[1778180610476,31.51,80148.09,0.05,-0.23724,0.00019,16.07992]
[1778180610512,31.51,80148.09,0.05,-0.23724,0.00019,16.07992]
[1778180616034,31.51,80146.63,0.05,-0.23746,0.00019,16.08424]
[1778180621069,31.51,80150.71,0.05,-0.23669,0.00019,16.05626]
[1778180626111,31.51,80147.21,0.05,-0.23735,0.00019,16.07999]
[1778180630995,31.51,80138.13,0.05,-0.23906,0.00019,16.14156]
[1778180632571,31.51,80138.17,0.05,-0.23905,0.00019,16.14129]
[1778180632604,31.51,80138.17,0.05,-0.23905,0.00019,16.14129]
[1778180632980,31.51,80128.68,0.05,-0.24085,0.00019,16.20547]
[1778180633295,31.51,80128.68,0.05,-0.24085,0.00019,16.20547]
[1778180633567,31.51,80130.03,0.05,-0.24059,0.00019,16.19636]
[1778180638069,31.51,80133.49,0.05,-0.23993,0.00019,16.17269]
[1778180641821,31.51,80126.71,0.05,-0.2412,0.00019,16.21792]
[1778180641917,31.51,80126.71,0.05,-0.2412,0.00019,16.21792]
[1778180642008,31.51,80126.44,0.05,-0.24125,0.00019,16.21975]
[1778180645638,31.51,80121.18,0.05,-0.24224,0.00019,16.2549]
[1778180651283,31.5,80124.54,0.05,-0.24159,0.00019,16.23164]
[1778180656323,31.5,80126.84,0.05,-0.24113,0.00019,16.2155]
[1778180661352,31.5,80128.77,0.05,-0.24075,0.00019,16.20188]
[1778180666784,31.5,80130.55,0.05,-0.2404,0.00019,16.18935]
[1778180667291,31.5,80130.88,0.05,-0.24033,0.00019,16.18699]
[1778180667316,31.5,80130.88,0.05,-0.24033,0.00019,16.18699]
[1778180667326,31.5,80130.88,0.05,-0.24033,0.00019,16.18699]
[1778180667328,31.5,80130.88,0.05,-0.24033,0.00019,16.18699]
[1778180667692,31.49,80130.89,0.05,-0.24033,0.00019,16.18679]
[1778180668592,31.49,80130.89,0.05,-0.24033,0.00019,16.18679]
[1778180668634,31.49,80130.89,0.05,-0.24033,0.00019,16.18679]
[1778180668950,31.49,80130.89,0.05,-0.24033,0.00019,16.18679]
[1778180668974,31.49,80130.89,0.05,-0.24033,0.00019,16.18679]
[1778180669653,31.49,80131.17,0.05,-0.24027,0.00019,16.18477]
[1778180669704,31.49,80131.17,0.05,-0.24027,0.00019,16.18477]
[1778180670350,31.49,80125.36,0.05,-0.24137,0.00019,16.22375]
[1778180670667,31.49,80125.36,0.05,-0.24137,0.00019,16.22375]
[1778180670713,31.49,80125.36,0.05,-0.24137,0.00019,16.22375]
[1778180670727,31.49,80125.36,0.05,-0.24137,0.00019,16.22375]
[1778180670755,31.49,80125.36,0.05,-0.24137,0.00019,16.22375]
[1778180670809,31.49,80124.06,0.05,-0.24161,0.00019,16.23246]
[1778180671568,31.49,80124.06,0.05,-0.24161,0.00019,16.23246]
[1778180671608,31.49,80124.06,0.05,-0.24161,0.00019,16.23246]
[1778180672397,31.49,80123.92,0.05,-0.24159,0.00019,16.22799]
[1778180672696,31.49,80123.92,0.05,-0.24159,0.00019,16.22799]
[1778180674039,31.49,80124.34,0.05,-0.24151,0.00019,16.22508]
[1778180674079,31.49,80124.34,0.05,-0.24151,0.00019,16.22508]
[1778180674367,31.49,80124.34,0.05,-0.24151,0.00019,16.22501]
[1778180674450,31.49,80118.32,0.05,-0.24265,0.00019,16.26548]
[1778180676079,31.49,80118.32,0.05,-0.24265,0.00019,16.26548]
[1778180675620,31.49,80108.33,0.05,-0.24456,0.00019,16.33242]
[1778180676113,31.49,80108.33,0.05,-0.24456,0.00019,16.33242]
[1778180676281,31.49,80108.33,0.05,-0.24456,0.00019,16.33242]
[1778180676499,31.49,80108.33,0.05,-0.24456,0.00019,16.33242]
[1778180676752,31.49,80100.74,0.05,-0.24602,0.00019,16.38307]
[1778180678146,31.49,80100.74,0.05,-0.24601,0.00019,16.38295]
[1778180678369,31.49,80100.74,0.05,-0.24601,0.00019,16.38295]
[1778180678403,31.49,80100.74,0.05,-0.24601,0.00019,16.38295]
[1778180678604,31.49,80100.74,0.05,-0.24601,0.00019,16.38295]
[1778180678685,31.49,80092.9,0.05,-0.24752,0.00019,16.43496]
[1778180679705,31.49,80092.9,0.05,-0.24752,0.00019,16.43496]
[1778180679723,31.49,80092.9,0.05,-0.24752,0.00019,16.43496]
[1778180679729,31.49,80092.9,0.05,-0.24752,0.00019,16.43496]
[1778180682998,31.49,80093.63,0.05,-0.24737,0.00019,16.42978]
[1778180683815,31.49,80094.67,0.05,-0.24716,0.00019,16.42271]
[1778180684799,31.49,80095.02,0.05,-0.24709,0.00019,16.42023]
[1778180690481,31.48,80093.13,0.05,-0.24744,0.00019,16.43214]
[1778180690559,31.48,80092.36,0.05,-0.24758,0.00019,16.43701]
[1778180695933,31.48,80092.01,0.05,-0.24763,0.00019,16.43887]
[1778180697252,31.48,80091.52,0.05,-0.24772,0.00019,16.44191]
[1778180697274,31.48,80091.52,0.05,-0.24772,0.00019,16.44191]
[1778180702510,31.48,80088.17,0.05,-0.24835,0.00019,16.46346]
[1778180703398,31.48,80087.98,0.05,-0.24838,0.00019,16.46461]
[1778180703525,31.48,80087.98,0.05,-0.24838,0.00019,16.46461]
[1778180703550,31.48,80087.98,0.05,-0.24838,0.00019,16.46461]
[1778180703647,31.48,80093.69,0.05,-0.24728,0.00019,16.4265]
[1778180704113,31.48,80093.69,0.05,-0.24728,0.00019,16.4265]
[1778180704130,31.48,80093.69,0.05,-0.24728,0.00019,16.4265]
[1778180707265,31.48,80101.11,0.05,-0.24584,0.00019,16.37674]
[1778180709441,31.47,80101.04,0.05,-0.24585,0.00019,16.37703]
[1778180709689,31.47,80100.93,0.05,-0.24586,0.00019,16.37762]
[1778180711578,31.47,80101.61,0.05,-0.24572,0.00019,16.37279]
[1778180711703,31.47,80102.68,0.05,-0.24552,0.00019,16.36564]
[1778180712393,31.47,80102.68,0.05,-0.24552,0.00019,16.36564]
[1778180712425,31.47,80102.68,0.05,-0.24552,0.00019,16.36564]
[1778180715687,31.47,80106.33,0.05,-0.24481,0.00019,16.34087]
[1778180715731,31.47,80106.94,0.05,-0.24469,0.00019,16.33667]
[1778180717140,31.47,80107.86,0.05,-0.24451,0.00019,16.33039]
[1778180717164,31.47,80107.86,0.05,-0.24451,0.00019,16.33039]
[1778180717749,31.47,80107.86,0.05,-0.24451,0.00019,16.33039]
[1778180721862,31.47,80112.01,0.05,-0.2437,0.00019,16.30209]
[1778180724830,31.47,80114.0,0.05,-0.24331,0.00019,16.28843]
[1778180724925,31.47,80114.0,0.05,-0.24331,0.00019,16.28843]
[1778180726081,31.47,80112.75,0.05,-0.24355,0.00019,16.29673]
[1778180726111,31.47,80103.0,0.05,-0.24541,0.00019,16.36186]
[1778180726739,31.47,80103.0,0.05,-0.24541,0.00019,16.36186]
[1778180726768,31.47,80103.0,0.05,-0.24541,0.00019,16.36186]
[1778180727433,31.47,80101.63,0.05,-0.24567,0.00019,16.37088]
[1778180727478,31.47,80101.63,0.05,-0.24567,0.00019,16.37088]
[1778180727541,31.47,80101.63,0.05,-0.24567,0.00019,16.37088]
[1778180727898,31.47,80101.63,0.05,-0.24567,0.00019,16.37088]
[1778180728257,31.47,80098.64,0.05,-0.24625,0.00019,16.39084]
[1778180728340,31.47,80098.64,0.05,-0.24625,0.00019,16.39084]
[1778180729045,31.47,80098.64,0.05,-0.24625,0.00019,16.39084]
[1778180729075,31.47,80098.64,0.05,-0.24625,0.00019,16.39084]
[1778180729081,31.46,80079.18,0.05,-0.25001,0.00019,16.51982]
[1778180729913,31.46,80079.18,0.05,-0.25001,0.00019,16.51982]
[1778180729918,31.46,80079.18,0.05,-0.25001,0.00019,16.51982]
[1778180729945,31.46,80079.18,0.05,-0.25001,0.00019,16.51982]
[1778180730136,31.46,80079.18,0.05,-0.25001,0.00019,16.51982]
[1778180730004,31.46,80080.42,0.05,-0.24976,0.00019,16.51163]
[1778180735241,31.46,80081.05,0.05,-0.24958,0.00019,16.50165]
[1778180736667,31.46,80080.1,0.05,-0.24977,0.00019,16.50793]
[1778180738927,31.46,80076.39,0.05,-0.25048,0.00019,16.53218]
[1778180740000,31.46,80073.95,0.05,-0.25095,0.00019,16.54815]
[1778180740409,31.46,80074.28,0.05,-0.25089,0.00019,16.54597]
[1778180744593,31.46,80075.35,0.05,-0.25067,0.00019,16.53845]
[1778180744640,31.46,80075.35,0.05,-0.25067,0.00019,16.53845]
[1778180745288,31.46,80079.43,0.05,-0.24987,0.00019,16.51132]
[1778180745316,31.46,80079.43,0.05,-0.24987,0.00019,16.51132]
[1778180745891,31.46,80079.43,0.05,-0.24987,0.00019,16.51132]
[1778180745969,31.46,80090.36,0.05,-0.24775,0.00019,16.43887]
[1778180746578,31.46,80090.36,0.05,-0.24775,0.00019,16.43887]
[1778180751985,31.46,80087.01,0.05,-0.24839,0.00019,16.46097]
[1778180757020,31.46,80085.71,0.05,-0.24864,0.00019,16.46946]
[1778180761283,31.46,80085.33,0.05,-0.24871,0.00019,16.47165]
[1778180761312,31.46,80085.33,0.05,-0.24871,0.00019,16.47165]
[1778180763038,31.45,80085.17,0.05,-0.24873,0.00019,16.47262]
[1778180763066,31.45,80085.17,0.05,-0.24873,0.00019,16.47262]
[1778180763360,31.45,80083.77,0.05,-0.249,0.00019,16.48174]
[1778180763408,31.45,80083.77,0.05,-0.249,0.00019,16.48174]
[1778180763473,31.45,80083.77,0.05,-0.249,0.00019,16.48174]
[1778180764070,31.45,80083.68,0.05,-0.24901,0.00019,16.48214]
[1778180764599,31.45,80083.68,0.05,-0.24901,0.00019,16.48214]
[1778180766106,31.45,80087.79,0.05,-0.24822,0.00019,16.45488]
[1778180771506,31.45,80086.63,0.05,-0.24842,0.00019,16.46172]
[1778180777160,31.45,80085.75,0.05,-0.24857,0.00019,16.46692]
[1778180783946,31.44,80085.06,0.05,-0.24868,0.00019,16.47087]
[1778180789749,31.44,80081.31,0.05,-0.24939,0.00019,16.49504]
[1778180795286,31.44,80081.06,0.05,-0.24936,0.00019,16.49027]
[1778180797065,31.44,80081.06,0.05,-0.24936,0.00019,16.49027]
[1778180802336,31.43,80080.65,0.05,-0.24942,0.00019,16.49201]
[1778180805356,31.43,80088.07,0.05,-0.24796,0.00019,16.44226]
[1778180808064,31.43,80085.68,0.05,-0.24842,0.00019,16.45806]
[1778180808117,31.43,80084.94,0.05,-0.24856,0.00019,16.4629]
[1778180810155,31.43,80093.51,0.05,-0.2469,0.00019,16.4057]
[1778180815159,31.43,80090.16,0.05,-0.24754,0.00019,16.42786]
[1778180816579,31.43,80089.33,0.05,-0.2477,0.00019,16.43337]
[1778180817158,31.43,80087.87,0.05,-0.24799,0.00019,16.44306]
[1778180818525,31.43,80084.9,0.05,-0.24856,0.00019,16.46277]
[1778180818554,31.43,80084.9,0.05,-0.24856,0.00019,16.46277]
[1778180818840,31.43,80084.9,0.05,-0.24856,0.00019,16.46272]
[1778180819514,31.43,80084.9,0.05,-0.24856,0.00019,16.46272]
[1778180819564,31.43,80084.9,0.05,-0.24856,0.00019,16.46272]
[1778180820697,31.43,80084.49,0.05,-0.24864,0.00019,16.46531]
[1778180821057,31.43,80084.49,0.05,-0.24864,0.00019,16.46531]
[1778180821072,31.43,80084.49,0.05,-0.24864,0.00019,16.46531]
[1778180821112,31.43,80087.0,0.05,-0.24815,0.00019,16.4485]
[1778180822234,31.43,80087.0,0.05,-0.24815,0.00019,16.4485]
[1778180822764,31.43,80087.0,0.05,-0.24815,0.00019,16.4485]
[1778180823021,31.43,80087.0,0.05,-0.24815,0.00019,16.4485]
[1778180824623,31.43,80087.76,0.05,-0.24799,0.00019,16.44324]
[1778180824832,31.43,80087.76,0.05,-0.24799,0.00019,16.44324]
[1778180827763,31.43,80087.19,0.05,-0.2481,0.00019,16.44684]
[1778180829344,31.42,80085.09,0.05,-0.24849,0.00019,16.46038]
[1778180829363,31.42,80085.09,0.05,-0.24849,0.00019,16.46038]
[1778180829720,31.42,80085.09,0.05,-0.24849,0.00019,16.46038]
[1778180829732,31.42,80085.09,0.05,-0.24849,0.00019,16.46038]
[1778180829775,31.42,80085.09,0.05,-0.24849,0.00019,16.46038]
[1778180829846,31.42,80085.09,0.05,-0.24849,0.00019,16.46038]
[1778180829878,31.42,80085.09,0.05,-0.24849,0.00019,16.46038]
[1778180829904,31.42,80085.09,0.05,-0.24849,0.00019,16.46038]
[1778180829979,31.42,80082.96,0.05,-0.24891,0.00019,16.47452]
[1778180831542,31.42,80075.41,0.05,-0.25037,0.00019,16.52428]
[1778180833013,31.42,80075.41,0.05,-0.25037,0.00019,16.52428]
[1778180833023,31.42,80075.41,0.05,-0.25037,0.00019,16.52428]
[1778180833056,31.42,80075.41,0.05,-0.25037,0.00019,16.52428]
[1778180838591,31.42,80074.17,0.05,-0.25058,0.00019,16.53156]
[1778180840877,31.42,80075.52,0.05,-0.25032,0.00019,16.52264]
[1778180840935,31.42,80075.52,0.05,-0.25032,0.00019,16.52264]
[1778180840945,31.42,80075.52,0.05,-0.25032,0.00019,16.52264]
[1778180840962,31.42,80075.52,0.05,-0.25032,0.00019,16.52264]
[1778180840979,31.42,80075.14,0.05,-0.25039,0.00019,16.52507]
[1778180841273,31.42,80075.14,0.05,-0.25039,0.00019,16.52507]
[1778180841291,31.42,80075.14,0.05,-0.25039,0.00019,16.52507]
[1778180841612,31.42,80075.14,0.05,-0.25039,0.00019,16.5249]
[1778180842254,31.42,80075.14,0.05,-0.25039,0.00019,16.5249]
[1778180842618,31.42,80069.09,0.05,-0.25156,0.0002,16.56469]
[1778180844811,31.42,80065.92,0.05,-0.25218,0.0002,16.5854]
[1778180845384,31.42,80064.37,0.05,-0.25248,0.0002,16.59543]
[1778180846174,31.42,80064.37,0.05,-0.25248,0.0002,16.59543]
[1778180846949,31.42,80064.37,0.05,-0.25248,0.0002,16.59543]
[1778180846986,31.42,80064.37,0.05,-0.25248,0.0002,16.59543]
[1778180847025,31.41,80065.28,0.05,-0.25229,0.0002,16.58929]
[1778180847308,31.41,80065.28,0.05,-0.25229,0.0002,16.58929]
[1778180847323,31.41,80065.28,0.05,-0.25229,0.0002,16.58929]
[1778180848001,31.41,80065.28,0.05,-0.25229,0.0002,16.58929]
[1778180848103,31.41,80064.26,0.05,-0.25249,0.0002,16.59595]
[1778180849733,31.41,80064.26,0.05,-0.25249,0.0002,16.5959]
[1778180850781,31.41,80066.16,0.05,-0.25212,0.0002,16.58335]
[1778180853937,31.41,80068.59,0.05,-0.25159,0.0002,16.56178]
[1778180854488,31.41,80068.34,0.05,-0.25164,0.0002,16.56342]
[1778180855141,31.41,80068.34,0.05,-0.25164,0.0002,16.56342]
[1778180855677,31.41,80065.34,0.05,-0.25222,0.0002,16.58314]
[1778180855837,31.41,80065.34,0.05,-0.25222,0.0002,16.58314]
[1778180857428,31.41,80065.87,0.05,-0.25212,0.0002,16.57954]
[1778180857742,31.41,80065.87,0.05,-0.25212,0.0002,16.57954]
[1778180858778,31.41,80066.61,0.05,-0.25197,0.0002,16.5746]
[1778180859733,31.41,80068.73,0.05,-0.25155,0.0002,16.56049]
[1778180859765,31.41,80068.73,0.05,-0.25155,0.0002,16.56049]
[1778180859820,31.41,80072.7,0.05,-0.25078,0.0002,16.53425]
[1778180860361,31.41,80072.7,0.05,-0.25078,0.0002,16.53425]
[1778180860473,31.41,80072.7,0.05,-0.25078,0.0002,16.53425]
[1778180861195,31.41,80083.29,0.05,-0.24871,0.00019,16.46397]
[1778180861603,31.41,80083.29,0.05,-0.24871,0.00019,16.46397]
[1778180862208,31.41,80083.29,0.05,-0.24871,0.00019,16.46397]
[1778180862242,31.41,80083.29,0.05,-0.24871,0.00019,16.46397]
[1778180862266,31.41,80083.29,0.05,-0.24871,0.00019,16.46397]
[1778180862240,31.41,80089.22,0.05,-0.24755,0.00019,16.42433]
[1778180862302,31.41,80089.22,0.05,-0.24755,0.00019,16.42433]
[1778180862435,31.41,80089.22,0.05,-0.24755,0.00019,16.42433]
[1778180862611,31.41,80089.22,0.05,-0.24755,0.00019,16.42433]
[1778180862698,31.41,80089.22,0.05,-0.24755,0.00019,16.42433]
[1778180863171,31.41,80097.53,0.05,-0.24594,0.00019,16.3687]
[1778180863909,31.41,80097.53,0.05,-0.24594,0.00019,16.3687]
[1778180864256,31.41,80097.53,0.05,-0.24594,0.00019,16.3687]
[1778180864005,31.41,80107.48,0.05,-0.24402,0.00019,16.30187]
[1778180864769,31.41,80107.48,0.05,-0.24402,0.00019,16.30187]
[1778180864916,31.41,80107.48,0.05,-0.24402,0.00019,16.30187]
[1778180864981,31.41,80103.3,0.05,-0.24483,0.00019,16.32993]
[1778180865608,31.41,80103.3,0.05,-0.24483,0.00019,16.32993]
[1778180865642,31.41,80103.3,0.05,-0.24483,0.00019,16.32993]
[1778180865702,31.41,80103.3,0.05,-0.24483,0.00019,16.32993]
[1778180865782,31.41,80103.18,0.05,-0.24485,0.00019,16.33056]
[1778180870817,31.41,80111.75,0.05,-0.24318,0.00019,16.27237]
[1778180871885,31.41,80111.75,0.05,-0.24318,0.00019,16.27237]
[1778180871943,31.41,80111.75,0.05,-0.24318,0.00019,16.27237]
[1778180872014,31.41,80111.75,0.05,-0.24318,0.00019,16.27237]
[1778180872115,31.41,80109.39,0.05,-0.24363,0.00019,16.28814]
[1778180872315,31.41,80109.39,0.05,-0.24363,0.00019,16.28814]
[1778180872353,31.41,80109.39,0.05,-0.24363,0.00019,16.28814]
[1778180872910,31.41,80109.39,0.05,-0.24363,0.00019,16.28814]
[1778180872977,31.41,80109.39,0.05,-0.24363,0.00019,16.28814]
[1778180873818,31.4,80105.93,0.05,-0.24429,0.00019,16.31128]
[1778180873846,31.4,80105.93,0.05,-0.24429,0.00019,16.31128]
[1778180873853,31.4,80105.93,0.05,-0.24429,0.00019,16.31128]
[1778180874245,31.4,80105.93,0.05,-0.24429,0.00019,16.31128]
[1778180874923,31.4,80106.76,0.05,-0.24413,0.00019,16.3057]
[1778180874931,31.4,80109.07,0.05,-0.24369,0.00019,16.29013]
[1778180877831,31.4,80109.91,0.05,-0.24353,0.00019,16.28443]
[1778180877920,31.4,80110.54,0.05,-0.2434,0.00019,16.28014]
[1778180878819,31.4,80110.54,0.05,-0.2434,0.00019,16.28014]
[1778180878824,31.4,80110.54,0.05,-0.2434,0.00019,16.28014]
[1778180878842,31.4,80110.54,0.05,-0.2434,0.00019,16.28014]
[1778180878905,31.4,80110.54,0.05,-0.2434,0.00019,16.28014]
[1778180879006,31.4,80111.85,0.05,-0.24315,0.00019,16.27132]
[1778180880228,31.4,80111.85,0.05,-0.24315,0.00019,16.27132]
[1778180880398,31.4,80111.85,0.05,-0.24315,0.00019,16.2713]
[1778180882863,31.4,80117.94,0.05,-0.24198,0.00019,16.22991]
[1778180882903,31.4,80117.94,0.05,-0.24198,0.00019,16.22991]
[1778180883615,31.4,80123.55,0.05,-0.24091,0.00019,16.19195]
[1778180884512,31.4,80122.89,0.05,-0.24103,0.00019,16.19634]
[1778180884538,31.4,80122.89,0.05,-0.24103,0.00019,16.19634]
[1778180888226,31.4,80119.91,0.05,-0.24159,0.00019,16.21627]
[1778180888626,31.4,80118.56,0.05,-0.24185,0.00019,16.22529]
[1778180890676,31.4,80118.56,0.05,-0.24184,0.00019,16.22518]
[1778180890958,31.4,80118.12,0.05,-0.24192,0.00019,16.22792]
[1778180895995,31.4,80124.18,0.05,-0.24075,0.00019,16.18642]
[1778180901030,31.4,80122.38,0.05,-0.24108,0.00019,16.19817]
[1778180906160,31.39,80123.07,0.05,-0.24094,0.00019,16.19307]
[1778180912108,31.39,80120.06,0.05,-0.24145,0.00019,16.20732]
[1778180915365,31.39,80117.36,0.05,-0.24195,0.00019,16.22523]
[1778180915405,31.39,80117.36,0.05,-0.24195,0.00019,16.22523]
[1778180917417,31.39,80118.49,0.05,-0.24173,0.00019,16.21731]
[1778180917447,31.39,80118.49,0.05,-0.24173,0.00019,16.21731]
[1778180922295,31.39,80117.14,0.05,-0.24197,0.00019,16.22598]
[1778180922324,31.39,80117.14,0.05,-0.24197,0.00019,16.22598]
[1778180923184,31.39,80116.96,0.05,-0.242,0.00019,16.22687]
[1778180928222,31.38,80115.82,0.05,-0.2422,0.00019,16.23407]
[1778180933255,31.38,80117.19,0.05,-0.24192,0.00019,16.22417]
[1778180938294,31.38,80118.69,0.05,-0.24162,0.00019,16.21344]
[1778180939850,31.38,80119.65,0.05,-0.24144,0.00019,16.20683]
[1778180939904,31.38,80119.65,0.05,-0.24144,0.00019,16.20683]
[1778180943588,31.38,80118.01,0.05,-0.24174,0.00019,16.21752]
[1778180944340,31.38,80118.02,0.05,-0.24173,0.00019,16.21734]
[1778180945003,31.38,80118.02,0.05,-0.24173,0.00019,16.21734]
[1778180945046,31.38,80118.02,0.05,-0.24173,0.00019,16.21734]
[1778180945340,31.38,80125.12,0.05,-0.24037,0.00019,16.16903]
[1778180950375,31.37,80120.54,0.05,-0.24123,0.00019,16.19955]
[1778180952354,31.37,80120.54,0.05,-0.24123,0.00019,16.19955]
[1778180952360,31.37,80120.54,0.05,-0.24123,0.00019,16.19955]
[1778180952426,31.37,80118.41,0.05,-0.24163,0.00019,16.2136]
[1778180952767,31.37,80117.27,0.05,-0.24185,0.00019,16.22132]
[1778180954038,31.37,80107.45,0.05,-0.24373,0.00019,16.2876]
[1778180954617,31.37,80107.45,0.05,-0.24373,0.00019,16.2876]
[1778180955298,31.37,80107.45,0.05,-0.24373,0.00019,16.2876]
[1778180956568,31.37,80106.22,0.05,-0.24396,0.00019,16.2957]
[1778180960307,31.37,80105.11,0.05,-0.24417,0.00019,16.30299]
[1778180960333,31.37,80105.11,0.05,-0.24417,0.00019,16.30299]
[1778180960693,31.37,80104.83,0.05,-0.24422,0.00019,16.30479]
[1778180960775,31.37,80104.03,0.05,-0.24437,0.00019,16.30989]
[1778180964799,31.37,80103.37,0.05,-0.24449,0.00019,16.31423]
[1778180965072,31.37,80103.37,0.05,-0.24449,0.00019,16.31423]
[1778180965114,31.37,80103.37,0.05,-0.24449,0.00019,16.31423]
[1778180965122,31.37,80101.18,0.05,-0.24491,0.00019,16.32873]
[1778180965790,31.37,80101.18,0.05,-0.24491,0.00019,16.32873]
[1778180965821,31.37,80101.18,0.05,-0.24491,0.00019,16.32873]
[1778180967779,31.37,80099.86,0.05,-0.24516,0.00019,16.33736]
[1778180967845,31.37,80108.24,0.05,-0.24354,0.00019,16.28076]
[1778180969344,31.37,80108.24,0.05,-0.24354,0.00019,16.28076]
[1778180969378,31.37,80108.24,0.05,-0.24354,0.00019,16.28076]
[1778180970924,31.37,80107.62,0.05,-0.24366,0.00019,16.28494]
[1778180974718,31.36,80102.12,0.05,-0.24465,0.00019,16.31585]
[1778180974754,31.36,80102.12,0.05,-0.24465,0.00019,16.31585]
[1778180977159,31.36,80100.05,0.05,-0.24504,0.00019,16.32961]
[1778180977227,31.36,80099.48,0.05,-0.24514,0.00019,16.3331]
[1778180982811,31.36,80099.52,0.05,-0.24513,0.00019,16.33247]
[1778180988647,31.35,80100.17,0.05,-0.24496,0.00019,16.32674]
[1778180994688,31.35,80100.14,0.05,-0.24494,0.00019,16.32612]
[1778180999255,31.35,80099.92,0.05,-0.24498,0.00019,16.32725]
[1778180999312,31.35,80099.97,0.05,-0.24496,0.00019,16.32679]
[1778181000321,31.35,80099.97,0.05,-0.24496,0.00019,16.32679]
[1778181000359,31.35,80099.97,0.05,-0.24496,0.00019,16.32679]
[1778181001202,31.35,80103.05,0.05,-0.24436,0.00019,16.30585]
[1778181001226,31.35,80103.05,0.05,-0.24436,0.00019,16.30585]
[1778181003917,31.35,80104.57,0.05,-0.24407,0.00019,16.29546]
[1778181003956,31.35,80104.57,0.05,-0.24407,0.00019,16.29546]
[1778181008533,31.34,80101.58,0.05,-0.24463,0.00019,16.31522]
[1778181009324,31.34,80096.82,0.05,-0.24555,0.00019,16.34711]
[1778181014337,31.34,80093.17,0.05,-0.24624,0.00019,16.37096]
[1778181018273,31.34,80096.62,0.05,-0.24556,0.00019,16.34733]
[1778181018558,31.34,80096.62,0.05,-0.24556,0.00019,16.34733]
[1778181018775,31.34,80100.23,0.05,-0.24486,0.00019,16.32309]
[1778181019185,31.34,80100.23,0.05,-0.24486,0.00019,16.32309]
[1778181019250,31.34,80100.23,0.05,-0.24486,0.00019,16.32309]
[1778181019359,31.34,80110.79,0.05,-0.24283,0.00019,16.25191]
[1778181019952,31.34,80110.79,0.05,-0.24283,0.00019,16.25191]
[1778181020034,31.34,80110.79,0.05,-0.24283,0.00019,16.25191]
[1778181020048,31.34,80110.79,0.05,-0.24283,0.00019,16.25191]
[1778181020050,31.34,80110.79,0.05,-0.24283,0.00019,16.25191]
[1778181020096,31.34,80113.27,0.05,-0.24235,0.00019,16.23503]
[1778181020903,31.34,80113.27,0.05,-0.24235,0.00019,16.23503]
[1778181020943,31.34,80113.27,0.05,-0.24235,0.00019,16.23503]
[1778181021118,31.34,80113.27,0.05,-0.24235,0.00019,16.23503]
[1778181021154,31.34,80113.27,0.05,-0.24235,0.00019,16.23503]
[1778181021174,31.34,80113.27,0.05,-0.24235,0.00019,16.23503]
[1778181021191,31.34,80111.91,0.05,-0.24261,0.00019,16.24423]
[1778181022196,31.34,80111.91,0.05,-0.24261,0.00019,16.24423]
[1778181022830,31.34,80109.72,0.05,-0.24302,0.00019,16.25881]
[1778181022860,31.34,80109.72,0.05,-0.24302,0.00019,16.25881]
[1778181022923,31.34,80107.16,0.05,-0.24351,0.00019,16.27609]
[1778181023739,31.34,80107.16,0.05,-0.24351,0.00019,16.27609]
[1778181023766,31.34,80107.16,0.05,-0.24351,0.00019,16.27609]
[1778181023776,31.34,80107.16,0.05,-0.24351,0.00019,16.27609]
[1778181024542,31.34,80107.16,0.05,-0.24351,0.00019,16.27597]
[1778181029658,31.34,80109.72,0.05,-0.24301,0.00019,16.25834]
[1778181030742,31.34,80111.62,0.05,-0.24264,0.00019,16.24545]
[1778181030790,31.34,80111.62,0.05,-0.24264,0.00019,16.24545]
[1778181030837,31.34,80111.62,0.05,-0.24264,0.00019,16.24545]
[1778181031442,31.34,80111.62,0.05,-0.24264,0.00019,16.24545]
[1778181033111,31.34,80113.09,0.05,-0.24231,0.00019,16.22998]
[1778181033140,31.34,80113.09,0.05,-0.24231,0.00019,16.22998]
[1778181034823,31.34,80113.1,0.05,-0.2423,0.00019,16.22978]
[1778181037627,31.33,80114.88,0.05,-0.24196,0.00019,16.21756]
[1778181037996,31.33,80114.88,0.05,-0.24196,0.00019,16.21751]
[1778181043032,31.33,80115.81,0.05,-0.24177,0.00019,16.21098]
[1778181045112,31.33,80116.12,0.05,-0.24171,0.00019,16.20883]
[1778181047171,31.33,80114.15,0.05,-0.24209,0.00019,16.2221]
[1778181051073,31.33,80114.3,0.05,-0.24205,0.00019,16.22091]
[1778181051105,31.33,80114.3,0.05,-0.24205,0.00019,16.22091]
[1778181051110,31.33,80114.3,0.05,-0.24205,0.00019,16.22091]
[1778181054199,31.33,80113.11,0.05,-0.24228,0.00019,16.22891]
[1778181054275,31.33,80113.11,0.05,-0.24228,0.00019,16.22891]
[1778181054627,31.33,80111.91,0.05,-0.24251,0.00019,16.23701]
[1778181055408,31.33,80111.91,0.05,-0.24251,0.00019,16.23701]
[1778181055423,31.33,80104.28,0.05,-0.24398,0.00019,16.28857]
[1778181057277,31.33,80104.28,0.05,-0.24398,0.00019,16.28853]
[1778181057735,31.33,80103.24,0.05,-0.24418,0.00019,16.29546]
[1778181058321,31.33,80103.24,0.05,-0.24418,0.00019,16.29546]
[1778181061746,31.33,80102.49,0.05,-0.24431,0.00019,16.30015]
[1778181062118,31.33,80102.49,0.05,-0.24431,0.00019,16.30015]
[1778181062165,31.33,80102.49,0.05,-0.24431,0.00019,16.30015]
[1778181063649,31.33,80103.29,0.05,-0.24415,0.00019,16.29456]
[1778181063678,31.33,80103.29,0.05,-0.24415,0.00019,16.29456]
[1778181067209,31.33,80102.3,0.05,-0.24433,0.00019,16.30094]
[1778181067239,31.33,80102.3,0.05,-0.24433,0.00019,16.30094]
[1778181067748,31.33,80102.65,0.05,-0.24426,0.00019,16.29848]
[1778181068209,31.33,80102.65,0.05,-0.24426,0.00019,16.29838]
[1778181073243,31.33,80105.05,0.05,-0.24379,0.00019,16.28174]
[1778181078278,31.32,80104.51,0.05,-0.24388,0.00019,16.28499]
[1778181079292,31.32,80104.51,0.05,-0.24388,0.00019,16.28499]
[1778181079394,31.32,80104.51,0.05,-0.24388,0.00019,16.28499]
[1778181079400,31.32,80104.51,0.05,-0.24388,0.00019,16.28499]
[1778181079495,31.32,80110.37,0.05,-0.24275,0.00019,16.24534]
[1778181079733,31.32,80110.37,0.05,-0.24275,0.00019,16.24534]
[1778181079763,31.32,80110.37,0.05,-0.24275,0.00019,16.24534]
[1778181079830,31.32,80110.37,0.05,-0.24275,0.00019,16.24534]
[1778181080293,31.32,80110.37,0.05,-0.24275,0.00019,16.24534]
[1778181080314,31.32,80110.37,0.05,-0.24275,0.00019,16.24534]
[1778181080403,31.32,80114.09,0.05,-0.24203,0.00019,16.22009]
[1778181080876,31.32,80114.09,0.05,-0.24203,0.00019,16.22009]
[1778181080919,31.32,80114.09,0.05,-0.24203,0.00019,16.22009]
[1778181080927,31.32,80114.09,0.05,-0.24203,0.00019,16.22009]
[1778181081304,31.32,80114.09,0.05,-0.24203,0.00019,16.22003]
[1778181081907,31.32,80114.09,0.05,-0.24203,0.00019,16.22003]
[1778181081940,31.32,80114.09,0.05,-0.24203,0.00019,16.22003]
[1778181082197,31.32,80114.09,0.05,-0.24203,0.00019,16.22003]
[1778181082248,31.32,80114.09,0.05,-0.24203,0.00019,16.22003]
[1778181082766,31.32,80116.39,0.05,-0.24159,0.00019,16.2044]
[1778181086320,31.32,80117.58,0.05,-0.24136,0.00019,16.19629]
[1778181086336,31.32,80117.14,0.05,-0.24144,0.00019,16.19926]
[1778181091371,31.32,80118.61,0.05,-0.24111,0.00019,16.18383]
[1778181096406,31.32,80118.39,0.05,-0.24115,0.00019,16.18533]
[1778181101441,31.32,80117.72,0.05,-0.24128,0.00019,16.1899]
[1778181106164,31.32,80120.48,0.05,-0.24075,0.00019,16.17116]
[1778181106193,31.32,80120.48,0.05,-0.24075,0.00019,16.17116]
[1778181106897,31.32,80123.51,0.05,-0.24017,0.00019,16.15044]
[1778181106905,31.32,80123.51,0.05,-0.24017,0.00019,16.15044]
[1778181107484,31.32,80123.68,0.05,-0.24014,0.00019,16.1492]
[1778181109497,31.32,80130.7,0.05,-0.23879,0.00019,16.10122]
[1778181115540,31.32,80131.0,0.05,-0.23873,0.00019,16.09894]
[1778181120575,31.32,80132.46,0.05,-0.23845,0.00019,16.08875]
[1778181123535,31.32,80140.78,0.05,-0.23686,0.00019,16.03145]
[1778181126122,31.32,80133.11,0.05,-0.2383,0.00019,16.08366]
[1778181132424,31.31,80136.34,0.05,-0.23768,0.00019,16.06104]
[1778181138702,31.31,80139.37,0.05,-0.23707,0.00019,16.03923]
[1778181144442,31.31,80141.59,0.05,-0.23664,0.00019,16.02347]
[1778181146130,31.31,80148.42,0.05,-0.23534,0.00019,15.97632]
[1778181154814,31.3,80148.35,0.05,-0.23528,0.00019,15.97038]
[1778181158316,31.3,80149.52,0.05,-0.23505,0.00019,15.96218]
[1778181158404,31.3,80149.6,0.05,-0.23504,0.00019,15.96156]
[1778181158992,31.3,80149.6,0.05,-0.23504,0.00019,15.96156]
[1778181159056,31.3,80149.6,0.05,-0.23504,0.00019,15.96156]
[1778181160620,31.3,80155.88,0.05,-0.23385,0.00019,15.91815]
[1778181160970,31.3,80155.88,0.05,-0.23385,0.00019,15.91815]
[1778181161012,31.3,80163.67,0.05,-0.23238,0.00019,15.86426]
[1778181165552,31.3,80162.02,0.05,-0.2327,0.00019,15.87589]
[1778181165565,31.3,80162.02,0.05,-0.2327,0.00019,15.87589]
[1778181166757,31.3,80161.36,0.05,-0.23283,0.00019,15.8806]
[1778181167168,31.3,80161.36,0.05,-0.23283,0.00019,15.88067]
[1778181168794,31.3,80160.8,0.05,-0.23294,0.00019,15.88462]
[1778181168842,31.3,80160.8,0.05,-0.23294,0.00019,15.88462]
[1778181174492,31.3,80160.16,0.05,-0.23305,0.00019,15.88892]
[1778181179069,31.3,80160.1,0.05,-0.23306,0.00019,15.88933]
[1778181179123,31.3,80160.1,0.05,-0.23306,0.00019,15.88933]
[1778181182895,31.3,80167.39,0.05,-0.23169,0.00019,15.83872]
[1778181188346,31.3,80165.53,0.05,-0.23204,0.00019,15.85159]
[1778181189707,31.3,80166.64,0.05,-0.23183,0.00019,15.84395]
[1778181190529,31.3,80171.36,0.05,-0.23095,0.00019,15.81119]
[1778181191634,31.3,80171.36,0.05,-0.23095,0.00019,15.81119]
[1778181191675,31.3,80173.31,0.05,-0.23058,0.00019,15.79756]
[1778181193511,31.3,80176.84,0.05,-0.22992,0.00019,15.77295]
[1778181193604,31.3,80180.54,0.05,-0.22923,0.00019,15.74714]
[1778181199123,31.31,80178.12,0.05,-0.22969,0.00019,15.76433]
[1778181199673,31.31,80178.12,0.05,-0.22969,0.00019,15.76433]
[1778181200130,31.31,80178.72,0.05,-0.22958,0.00019,15.76015]
[1778181203585,31.31,80178.01,0.05,-0.22972,0.00019,15.76514]
[1778181203606,31.31,80177.21,0.05,-0.22986,0.00019,15.77074]
[1778181203792,31.31,80177.21,0.05,-0.22986,0.00019,15.77074]
[1778181203795,31.31,80177.21,0.05,-0.22986,0.00019,15.77074]
[1778181204501,31.31,80168.15,0.05,-0.23156,0.00019,15.83379]
[1778181204982,31.31,80168.15,0.05,-0.23156,0.00019,15.83379]
[1778181205079,31.31,80168.15,0.05,-0.23156,0.00019,15.83379]
[1778181205589,31.31,80168.15,0.05,-0.23156,0.00019,15.83379]
[1778181205631,31.31,80166.14,0.05,-0.23194,0.00019,15.84789]
[1778181205916,31.31,80166.14,0.05,-0.23194,0.00019,15.84789]
[1778181206864,31.31,80166.57,0.05,-0.23186,0.00019,15.84491]
[1778181206919,31.31,80166.57,0.05,-0.23186,0.00019,15.84491]
[1778181207318,31.31,80153.45,0.05,-0.23433,0.00019,15.93586]
[1778181208660,31.31,80153.45,0.05,-0.23433,0.00019,15.93586]
[1778181208706,31.31,80153.45,0.05,-0.23433,0.00019,15.93583]
[1778181215239,31.31,80156.45,0.05,-0.23371,0.00019,15.90939]
[1778181220274,31.31,80163.06,0.05,-0.23246,0.00019,15.86355]
[1778181225309,31.3,80169.39,0.05,-0.23127,0.00019,15.8193]
[1778181229622,31.3,80161.23,0.05,-0.23279,0.00019,15.87572]
[1778181231073,31.3,80160.62,0.05,-0.23291,0.00019,15.87992]
[1778181231109,31.3,80160.62,0.05,-0.23291,0.00019,15.87992]
[1778181236393,31.3,80160.71,0.05,-0.23289,0.00019,15.87945]
[1778181241429,31.3,80160.49,0.05,-0.23293,0.00019,15.88088]
[1778181243563,31.3,80165.22,0.05,-0.23204,0.00019,15.84805]
[1778181243603,31.3,80165.22,0.05,-0.23204,0.00019,15.84805]
[1778181248970,31.3,80165.0,0.05,-0.23208,0.00019,15.84954]
[1778181254330,31.3,80166.55,0.05,-0.23179,0.00019,15.83865]
[1778181259555,31.3,80166.77,0.05,-0.23174,0.00019,15.83695]
[1778181264589,31.3,80165.59,0.05,-0.23196,0.00019,15.84499]
[1778181269627,31.3,80166.95,0.05,-0.23171,0.00019,15.83552]
[1778181274660,31.3,80167.43,0.05,-0.23157,0.00019,15.82672]
[1778181279698,31.3,80169.48,0.05,-0.23118,0.00019,15.81242]
[1778181284737,31.3,80167.28,0.05,-0.23159,0.00019,15.82766]
[1778181290465,31.3,80164.97,0.05,-0.23201,0.00019,15.84319]
[1778181291550,31.3,80165.41,0.05,-0.23192,0.00019,15.83987]
[1778181291589,31.3,80165.41,0.05,-0.23192,0.00019,15.83987]
[1778181291750,31.3,80166.59,0.05,-0.2317,0.00019,15.83155]
[1778181292793,31.3,80166.59,0.05,-0.2317,0.00019,15.83155]
[1778181292833,31.3,80166.59,0.05,-0.2317,0.00019,15.83155]
[1778181293185,31.3,80180.05,0.05,-0.22918,0.00019,15.73764]
[1778181294364,31.3,80180.05,0.05,-0.22918,0.00019,15.73764]
[1778181294575,31.3,80180.18,0.05,-0.22915,0.00019,15.73672]
[1778181294807,31.3,80180.18,0.05,-0.22915,0.00019,15.73672]
[1778181296423,31.3,80180.18,0.05,-0.22915,0.00019,15.73672]
[1778181302373,31.3,80174.12,0.05,-0.23028,0.00019,15.77886]
[1778181303808,31.3,80169.67,0.05,-0.23111,0.00019,15.80959]
[1778181304609,31.3,80169.67,0.05,-0.23111,0.00019,15.80959]
[1778181304649,31.3,80169.67,0.05,-0.23111,0.00019,15.80959]
[1778181304724,31.3,80171.07,0.05,-0.23084,0.00019,15.79979]
[1778181306356,31.3,80171.07,0.05,-0.23084,0.00019,15.79979]
[1778181306385,31.3,80171.07,0.05,-0.23084,0.00019,15.79979]
[1778181306700,31.3,80171.07,0.05,-0.23084,0.00019,15.79979]
[1778181306708,31.3,80171.07,0.05,-0.23084,0.00019,15.79979]
[1778181306759,31.29,80167.0,0.05,-0.2316,0.00019,15.82798]
[1778181307351,31.29,80167.0,0.05,-0.2316,0.00019,15.82798]
[1778181307404,31.29,80167.0,0.05,-0.2316,0.00019,15.82798]
[1778181313139,31.29,80169.82,0.05,-0.23106,0.00019,15.80798]
[1778181313805,31.29,80172.6,0.05,-0.23054,0.00019,15.78852]
[1778181313856,31.29,80172.6,0.05,-0.23054,0.00019,15.78852]
[1778181317235,31.29,80172.34,0.05,-0.23058,0.00019,15.79004]
[1778181317266,31.29,80172.34,0.05,-0.23058,0.00019,15.79004]
[1778181319049,31.29,80171.55,0.05,-0.23072,0.00019,15.79535]
[1778181319079,31.29,80171.31,0.05,-0.23077,0.00019,15.79693]
[1778181321512,31.29,80171.05,0.05,-0.23081,0.00019,15.79874]
[1778181321512,31.29,80171.05,0.05,-0.23081,0.00019,15.79874]
[1778181321513,31.29,80171.02,0.05,-0.23081,0.00019,15.79877]
[1778181323952,31.29,80174.1,0.05,-0.23024,0.00019,15.77722]
[1778181327140,31.29,80174.62,0.05,-0.23014,0.00019,15.77348]
[1778181327201,31.29,80174.62,0.05,-0.23014,0.00019,15.77348]
[1778181327787,31.29,80174.62,0.05,-0.23014,0.00019,15.77348]
[1778181327239,31.29,80173.98,0.05,-0.23025,0.00019,15.77777]
[1778181328758,31.29,80173.98,0.05,-0.23025,0.00019,15.77777]
[1778181328791,31.29,80173.98,0.05,-0.23025,0.00019,15.77777]
[1778181328141,31.29,80161.75,0.05,-0.23254,0.00019,15.8628]
[1778181329732,31.29,80161.75,0.05,-0.23254,0.00019,15.8628]
[1778181329754,31.29,80161.75,0.05,-0.23254,0.00019,15.8628]
[1778181330527,31.29,80154.52,0.05,-0.2339,0.00019,15.91277]
[1778181331801,31.29,80154.71,0.05,-0.23382,0.00019,15.906]
[1778181331827,31.29,80154.71,0.05,-0.23382,0.00019,15.906]
[1778181332535,31.29,80154.71,0.05,-0.23382,0.00019,15.906]
[1778181332569,31.29,80154.71,0.05,-0.23382,0.00019,15.906]
[1778181333997,31.29,80153.26,0.05,-0.23409,0.00019,15.91601]
[1778181334029,31.29,80153.26,0.05,-0.23409,0.00019,15.91601]
[1778181334032,31.29,80153.26,0.05,-0.23409,0.00019,15.91601]
[1778181334609,31.29,80153.26,0.05,-0.23409,0.00019,15.91601]
[1778181334623,31.29,80153.26,0.05,-0.23409,0.00019,15.91601]
[1778181334726,31.29,80153.26,0.05,-0.23409,0.00019,15.91601]
[1778181335546,31.29,80153.42,0.05,-0.23406,0.00019,15.91495]
[1778181337446,31.29,80153.69,0.05,-0.23401,0.00019,15.91318]
[1778181337480,31.29,80153.69,0.05,-0.23401,0.00019,15.91318]
[1778181343144,31.29,80158.63,0.05,-0.23309,0.00019,15.87935]
[1778181348181,31.29,80159.35,0.05,-0.23296,0.00019,15.87442]
[1778181353215,31.29,80159.12,0.05,-0.233,0.00019,15.87581]
[1778181358251,31.29,80162.67,0.05,-0.23232,0.00019,15.85085]
[1778181363286,31.29,80159.12,0.05,-0.23297,0.00019,15.87488]
[1778181368322,31.28,80165.03,0.05,-0.23184,0.00019,15.83324]
[1778181373659,31.28,80167.85,0.05,-0.2313,0.00019,15.81311]
[1778181378779,31.28,80168.01,0.05,-0.23126,0.00019,15.81142]
[1778181383581,31.28,80176.18,0.05,-0.22972,0.00019,15.75417]
[1778181387124,31.28,80175.23,0.05,-0.22989,0.00019,15.76069]
[1778181387160,31.28,80175.23,0.05,-0.22989,0.00019,15.76069]
[1778181389040,31.28,80174.78,0.05,-0.22998,0.00019,15.76378]
[1778181389106,31.28,80173.77,0.05,-0.23016,0.00019,15.7708]
[1778181394319,31.28,80172.9,0.05,-0.23027,0.00019,15.77127]
[1778181394519,31.28,80172.4,0.05,-0.23037,0.00019,15.77473]
[1778181399539,31.28,80175.14,0.05,-0.22985,0.00019,15.75557]
[1778181404049,31.28,80172.04,0.05,-0.23043,0.00019,15.77714]
[1778181404574,31.28,80170.58,0.05,-0.2307,0.00019,15.78727]
[1778181409611,31.28,80169.25,0.05,-0.23095,0.00019,15.79628]
[1778181411953,31.28,80175.73,0.05,-0.22973,0.00019,15.75102]
[1778181412271,31.28,80175.73,0.05,-0.22973,0.00019,15.75102]
[1778181417804,31.28,80180.38,0.05,-0.22886,0.00019,15.71853]
[1778181417692,31.28,80192.95,0.05,-0.22653,0.00019,15.63042]
[1778181421662,31.28,80187.51,0.05,-0.22754,0.00019,15.66896]
[1778181422436,31.28,80190.01,0.05,-0.22708,0.00019,15.65149]
[1778181423134,31.28,80190.92,0.05,-0.22691,0.00019,15.64517]
[1778181424622,31.28,80190.1,0.05,-0.22707,0.00019,15.65101]
[1778181429749,31.28,80193.44,0.05,-0.22646,0.00019,15.62809]
[1778181433192,31.28,80192.16,0.05,-0.22671,0.00019,15.63737]
[1778181433808,31.28,80192.16,0.05,-0.22671,0.00019,15.63737]
[1778181439895,31.28,80190.6,0.05,-0.22701,0.00019,15.64886]
[1778181441094,31.28,80190.19,0.05,-0.22709,0.00019,15.65192]
[1778181446870,31.28,80191.05,0.05,-0.22694,0.00019,15.64613]
[1778181450615,31.28,80191.98,0.05,-0.22677,0.00019,15.63964]
[1778181451387,31.28,80191.1,0.05,-0.22693,0.00019,15.64585]
[1778181452940,31.28,80189.13,0.05,-0.22725,0.00019,15.65423]
[1778181453445,31.28,80189.13,0.05,-0.22725,0.00019,15.65423]
[1778181453721,31.28,80189.13,0.05,-0.22725,0.00019,15.65423]
[1778181455503,31.28,80190.19,0.05,-0.22705,0.00019,15.64685]
[1778181462238,31.29,80188.95,0.05,-0.22729,0.00019,15.65571]
[1778181465305,31.29,80183.22,0.05,-0.22836,0.00019,15.69598]
[1778181465316,31.29,80183.22,0.05,-0.22836,0.00019,15.69598]
[1778181465384,31.29,80183.22,0.05,-0.22836,0.00019,15.69598]
[1778181465417,31.29,80183.22,0.05,-0.22836,0.00019,15.69598]
[1778181465616,31.29,80183.22,0.05,-0.22836,0.00019,15.69598]
[1778181465873,31.29,80183.22,0.05,-0.22836,0.00019,15.69598]
[1778181465773,31.29,80182.95,0.05,-0.22841,0.00019,15.69786]
[1778181466035,31.29,80182.95,0.05,-0.22841,0.00019,15.69786]
[1778181466190,31.29,80182.95,0.05,-0.22841,0.00019,15.69786]
[1778181466327,31.29,80182.95,0.05,-0.22841,0.00019,15.69786]
[1778181466363,31.29,80182.95,0.05,-0.22841,0.00019,15.69786]
[1778181466625,31.29,80182.95,0.05,-0.22841,0.00019,15.69786]
[1778181466748,31.29,80182.95,0.05,-0.22841,0.00019,15.69786]
[1778181466777,31.29,80182.95,0.05,-0.22841,0.00019,15.69786]
[1778181466869,31.29,80143.85,0.05,-0.23576,0.00019,15.96949]
[1778181467065,31.29,80143.85,0.05,-0.23576,0.00019,15.96949]
[1778181467133,31.29,80143.85,0.05,-0.23576,0.00019,15.96949]
[1778181467463,31.29,80143.85,0.05,-0.23576,0.00019,15.96949]
[1778181467789,31.29,80143.85,0.05,-0.23576,0.00019,15.96949]
[1778181467816,31.29,80140.99,0.05,-0.2363,0.00019,15.98917]
[1778181468331,31.29,80140.99,0.05,-0.2363,0.00019,15.98917]
[1778181468548,31.29,80140.99,0.05,-0.2363,0.00019,15.98917]
[1778181468889,31.29,80140.99,0.05,-0.2363,0.00019,15.98917]
[1778181468564,31.29,80144.15,0.05,-0.23571,0.00019,15.96753]
[1778181469899,31.29,80144.15,0.05,-0.23571,0.00019,15.96753]
[1778181469940,31.29,80143.75,0.05,-0.23579,0.00019,15.97044]
[1778181470116,31.29,80143.75,0.05,-0.23579,0.00019,15.97044]
[1778181470339,31.29,80143.75,0.05,-0.23579,0.00019,15.97044]
[1778181470466,31.29,80143.75,0.05,-0.23579,0.00019,15.97044]
[1778181470551,31.29,80143.75,0.05,-0.23579,0.00019,15.97044]
[1778181470609,31.29,80139.05,0.05,-0.23668,0.00019,16.00276]
[1778181471820,31.29,80139.05,0.05,-0.23668,0.00019,16.00276]
[1778181471833,31.29,80139.05,0.05,-0.23668,0.00019,16.00276]
[1778181471881,31.29,80127.94,0.05,-0.2388,0.00019,16.07916]
[1778181472428,31.29,80127.94,0.05,-0.2388,0.00019,16.07916]
[1778181472534,31.29,80127.94,0.05,-0.2388,0.00019,16.07916]
[1778181472792,31.29,80127.94,0.05,-0.2388,0.00019,16.07916]
[1778181472884,31.29,80123.08,0.05,-0.23974,0.00019,16.11241]
[1778181473347,31.29,80123.08,0.05,-0.23974,0.00019,16.11241]
[1778181473407,31.29,80123.08,0.05,-0.23974,0.00019,16.11241]
[1778181473419,31.29,80123.08,0.05,-0.23974,0.00019,16.11241]
[1778181473497,31.29,80123.08,0.05,-0.23974,0.00019,16.11241]
[1778181473559,31.29,80100.55,0.05,-0.24407,0.00019,16.2653]
[1778181474198,31.29,80100.55,0.05,-0.24407,0.00019,16.2653]
[1778181474245,31.29,80100.55,0.05,-0.24407,0.00019,16.2653]
[1778181474908,31.29,80100.55,0.05,-0.24407,0.00019,16.2653]
[1778181474941,31.29,80100.55,0.05,-0.24407,0.00019,16.2653]
[1778181474921,31.29,80097.25,0.05,-0.24471,0.00019,16.28765]
[1778181475036,31.29,80097.25,0.05,-0.24471,0.00019,16.28765]
[1778181475475,31.29,80097.25,0.05,-0.24471,0.00019,16.28765]
[1778181475509,31.29,80097.25,0.05,-0.24471,0.00019,16.28765]
[1778181475516,31.29,80097.25,0.05,-0.24471,0.00019,16.28765]
[1778181475608,31.29,80095.18,0.05,-0.24512,0.00019,16.30167]
[1778181476491,31.29,80095.18,0.05,-0.24512,0.00019,16.30167]
[1778181476529,31.29,80095.18,0.05,-0.24512,0.00019,16.30167]
[1778181476630,31.29,80102.3,0.05,-0.24374,0.00019,16.25372]
[1778181477367,31.29,80102.3,0.05,-0.24374,0.00019,16.25372]
[1778181477375,31.29,80102.3,0.05,-0.24374,0.00019,16.25372]
[1778181477377,31.29,80102.3,0.05,-0.24374,0.00019,16.25372]
[1778181477394,31.29,80102.3,0.05,-0.24374,0.00019,16.25372]
[1778181477848,31.29,80104.12,0.05,-0.24339,0.00019,16.24152]
[1778181478175,31.29,80104.12,0.05,-0.24339,0.00019,16.24152]
[1778181478184,31.29,80104.12,0.05,-0.24339,0.00019,16.24152]
[1778181478248,31.29,80104.12,0.05,-0.24339,0.00019,16.24152]
[1778181478339,31.29,80104.12,0.05,-0.24339,0.00019,16.24152]
[1778181478363,31.29,80104.12,0.05,-0.24339,0.00019,16.24152]
[1778181478438,31.29,80104.12,0.05,-0.24339,0.00019,16.24152]
[1778181478850,31.29,80104.12,0.05,-0.24339,0.00019,16.24152]
[1778181478907,31.29,80095.64,0.05,-0.24503,0.00019,16.29883]
[1778181479321,31.29,80095.64,0.05,-0.24503,0.00019,16.29883]
[1778181479331,31.29,80095.64,0.05,-0.24503,0.00019,16.29883]
[1778181479394,31.29,80095.64,0.05,-0.24503,0.00019,16.29883]
[1778181479586,31.29,80095.64,0.05,-0.24503,0.00019,16.29883]
[1778181479811,31.29,80087.89,0.05,-0.24654,0.00019,16.35089]
[1778181480296,31.29,80087.89,0.05,-0.24654,0.00019,16.35089]
[1778181480700,31.29,80087.89,0.05,-0.24654,0.00019,16.35089]
[1778181480743,31.29,80087.89,0.05,-0.24654,0.00019,16.35089]
[1778181480755,31.29,80087.89,0.05,-0.24654,0.00019,16.35089]
[1778181480773,31.29,80073.21,0.05,-0.2494,0.0002,16.44888]
[1778181481179,31.29,80073.21,0.05,-0.2494,0.0002,16.44888]
[1778181481328,31.29,80073.21,0.05,-0.2494,0.0002,16.44888]
[1778181481380,31.29,80073.21,0.05,-0.2494,0.0002,16.44888]
[1778181481490,31.29,80073.21,0.05,-0.2494,0.0002,16.44888]
[1778181481519,31.29,80073.21,0.05,-0.2494,0.0002,16.44888]
[1778181481594,31.29,80073.21,0.05,-0.2494,0.0002,16.44888]
[1778181481691,31.29,80064.97,0.05,-0.25101,0.0002,16.50352]
[1778181482065,31.29,80064.97,0.05,-0.25101,0.0002,16.50352]
[1778181482462,31.29,80064.97,0.05,-0.25101,0.0002,16.50352]
[1778181482948,31.29,80064.97,0.05,-0.25101,0.0002,16.50352]
[1778181482472,31.29,80046.25,0.05,-0.2547,0.0002,16.62694]
[1778181482989,31.29,80046.25,0.05,-0.2547,0.0002,16.62694]
[1778181483214,31.29,80046.25,0.05,-0.2547,0.0002,16.62694]
[1778181483503,31.29,80046.25,0.05,-0.2547,0.0002,16.62694]
[1778181483566,31.29,80046.25,0.05,-0.2547,0.0002,16.62694]
[1778181483699,31.29,80046.25,0.05,-0.2547,0.0002,16.62694]
[1778181483816,31.29,80046.25,0.05,-0.2547,0.0002,16.62694]
[1778181483867,31.29,80044.1,0.05,-0.25513,0.0002,16.64085]
[1778181484035,31.29,80044.1,0.05,-0.25513,0.0002,16.64085]
[1778181484167,31.29,80044.1,0.05,-0.25513,0.0002,16.64085]
[1778181484273,31.29,80044.1,0.05,-0.25513,0.0002,16.64085]
[1778181484400,31.29,80044.1,0.05,-0.25513,0.0002,16.64085]
[1778181484545,31.29,80044.1,0.05,-0.25513,0.0002,16.64085]
[1778181484632,31.29,80044.1,0.05,-0.25513,0.0002,16.64085]
[1778181484732,31.29,80051.71,0.05,-0.25362,0.0002,16.59082]
[1778181485355,31.29,80051.71,0.05,-0.25362,0.0002,16.59082]
[1778181485428,31.29,80061.2,0.05,-0.25175,0.0002,16.52822]
[1778181486264,31.29,80061.2,0.05,-0.25175,0.0002,16.52822]
[1778181486307,31.29,80061.2,0.05,-0.25175,0.0002,16.52822]
[1778181486619,31.29,80061.2,0.05,-0.25175,0.0002,16.52822]
[1778181486653,31.29,80061.2,0.05,-0.25175,0.0002,16.52822]
[1778181486804,31.29,80064.33,0.05,-0.25113,0.0002,16.50754]
[1778181487275,31.29,80064.33,0.05,-0.25113,0.0002,16.50754]
[1778181487283,31.29,80064.33,0.05,-0.25113,0.0002,16.50754]
[1778181487295,31.29,80066.23,0.05,-0.25076,0.0002,16.49494]
[1778181488032,31.29,80066.23,0.05,-0.25076,0.0002,16.49494]
[1778181488041,31.29,80066.23,0.05,-0.25076,0.0002,16.49494]
[1778181488049,31.29,80066.23,0.05,-0.25076,0.0002,16.49494]
[1778181488894,31.29,80066.23,0.05,-0.25076,0.0002,16.49494]
[1778181488943,31.29,80066.23,0.05,-0.25076,0.0002,16.49494]
[1778181488948,31.29,80066.21,0.05,-0.25077,0.0002,16.49522]
[1778181490451,31.29,80067.2,0.05,-0.25058,0.0002,16.48873]
[1778181490784,31.29,80067.2,0.05,-0.25058,0.0002,16.48873]
[1778181490798,31.29,80069.46,0.05,-0.25013,0.0002,16.47381]
[1778181491731,31.29,80069.46,0.05,-0.25013,0.0002,16.47381]
[1778181491859,31.29,80069.46,0.05,-0.25013,0.0002,16.47381]
[1778181491970,31.29,80069.46,0.05,-0.25013,0.0002,16.47381]
[1778181491922,31.29,80064.83,0.05,-0.25104,0.0002,16.50456]
[1778181492001,31.29,80064.83,0.05,-0.25104,0.0002,16.50456]
[1778181492160,31.29,80064.83,0.05,-0.25104,0.0002,16.50456]
[1778181492367,31.29,80064.83,0.05,-0.25104,0.0002,16.50456]
[1778181492401,31.29,80064.83,0.05,-0.25104,0.0002,16.50456]
[1778181492803,31.29,80048.26,0.05,-0.25431,0.0002,16.61394]
[1778181493543,31.29,80048.26,0.05,-0.25431,0.0002,16.61394]
[1778181493577,31.29,80048.26,0.05,-0.25431,0.0002,16.61394]
[1778181493677,31.29,80037.46,0.05,-0.25645,0.0002,16.68464]
[1778181494330,31.29,80037.46,0.05,-0.25645,0.0002,16.68464]
[1778181494801,31.29,80037.46,0.05,-0.25645,0.0002,16.68464]
[1778181494812,31.29,80037.46,0.05,-0.25645,0.0002,16.68464]
[1778181494943,31.29,80037.46,0.05,-0.25645,0.0002,16.68464]
[1778181495223,31.29,80040.15,0.05,-0.25592,0.0002,16.66704]
[1778181496207,31.29,80040.15,0.05,-0.25592,0.0002,16.66704]
[1778181496244,31.29,80040.15,0.05,-0.25592,0.0002,16.66704]
[1778181496254,31.29,80040.15,0.05,-0.25592,0.0002,16.66704]
[1778181496257,31.29,80040.15,0.05,-0.25592,0.0002,16.66704]
[1778181496768,31.29,80040.15,0.05,-0.25592,0.0002,16.66704]
[1778181496822,31.29,80040.15,0.05,-0.25592,0.0002,16.66704]
[1778181496922,31.29,80054.27,0.05,-0.25312,0.0002,16.57434]
[1778181497102,31.29,80054.27,0.05,-0.25312,0.0002,16.57434]
[1778181497124,31.29,80054.27,0.05,-0.25312,0.0002,16.57434]
[1778181498328,31.29,80054.27,0.05,-0.25312,0.0002,16.57434]
[1778181498355,31.29,80054.27,0.05,-0.25312,0.0002,16.57434]
[1778181498736,31.29,80054.27,0.05,-0.25312,0.0002,16.57434]
[1778181498812,31.29,80057.89,0.05,-0.25241,0.0002,16.55046]
[1778181499345,31.29,80057.89,0.05,-0.25241,0.0002,16.55046]
[1778181499378,31.29,80057.89,0.05,-0.25241,0.0002,16.55046]
[1778181500207,31.29,80061.51,0.05,-0.2517,0.0002,16.52655]
[1778181500222,31.29,80061.51,0.05,-0.2517,0.0002,16.52655]
[1778181500922,31.29,80061.51,0.05,-0.2517,0.0002,16.52655]
[1778181500954,31.29,80061.51,0.05,-0.2517,0.0002,16.52655]
[1778181501321,31.29,80063.52,0.05,-0.2513,0.0002,16.51328]
[1778181501343,31.29,80063.52,0.05,-0.2513,0.0002,16.51328]
[1778181501851,31.29,80065.82,0.05,-0.25085,0.0002,16.49809]
[1778181504105,31.29,80070.81,0.05,-0.24988,0.0002,16.4651]
[1778181504110,31.29,80070.81,0.05,-0.24988,0.0002,16.4651]
[1778181504515,31.29,80070.81,0.05,-0.24988,0.0002,16.4651]
[1778181504625,31.29,80070.81,0.05,-0.24988,0.0002,16.4651]
[1778181504750,31.29,80070.81,0.05,-0.24988,0.0002,16.4651]
[1778181504914,31.29,80070.81,0.05,-0.24988,0.0002,16.4651]
[1778181504975,31.29,80072.34,0.05,-0.24958,0.0002,16.455]
[1778181506796,31.29,80065.53,0.05,-0.25092,0.0002,16.50036]
[1778181511894,31.29,80067.6,0.05,-0.25046,0.0002,16.48115]
[1778181517380,31.29,80068.25,0.05,-0.25033,0.0002,16.47672]
[1778181519297,31.29,80068.7,0.05,-0.25024,0.0002,16.47371]
[1778181519964,31.29,80071.36,0.05,-0.24972,0.0002,16.45598]
[1778181522193,31.29,80073.93,0.05,-0.24922,0.0002,16.43884]
[1778181523399,31.29,80077.11,0.05,-0.24859,0.0002,16.41766]
[1778181523403,31.29,80077.11,0.05,-0.24859,0.0002,16.41766]
[1778181523445,31.29,80076.86,0.05,-0.24864,0.0002,16.41933]
[1778181525463,31.29,80076.86,0.05,-0.24864,0.0002,16.41935]
[1778181526010,31.29,80077.8,0.05,-0.24846,0.0002,16.41311]
[1778181531014,31.29,80073.54,0.05,-0.2493,0.0002,16.44164]
[1778181535176,31.29,80071.88,0.05,-0.24963,0.0002,16.45285]
[1778181535327,31.29,80071.88,0.05,-0.24963,0.0002,16.45285]
[1778181535396,31.29,80071.88,0.05,-0.24963,0.0002,16.45285]
[1778181535409,31.29,80071.88,0.05,-0.24963,0.0002,16.45285]
[1778181535443,31.29,80071.88,0.05,-0.24963,0.0002,16.45285]
[1778181535497,31.29,80071.88,0.05,-0.24963,0.0002,16.45285]
[1778181535526,31.29,80071.88,0.05,-0.24963,0.0002,16.45285]
[1778181535598,31.29,80070.16,0.05,-0.24997,0.0002,16.4643]
[1778181536837,31.29,80070.16,0.05,-0.24997,0.0002,16.4643]
[1778181536866,31.29,80070.16,0.05,-0.24997,0.0002,16.4643]
[1778181537142,31.29,80064.98,0.05,-0.25098,0.0002,16.49868]
[1778181537174,31.29,80064.98,0.05,-0.25098,0.0002,16.49868]
[1778181537821,31.29,80064.98,0.05,-0.25098,0.0002,16.49868]
[1778181537823,31.29,80064.98,0.05,-0.25098,0.0002,16.49868]
[1778181537864,31.29,80064.98,0.05,-0.25098,0.0002,16.49868]
[1778181537941,31.29,80064.58,0.05,-0.25106,0.0002,16.50132]
[1778181539876,31.29,80065.94,0.05,-0.25079,0.0002,16.49227]
[1778181539881,31.29,80065.94,0.05,-0.25079,0.0002,16.49227]
[1778181542367,31.29,80065.01,0.05,-0.25097,0.0002,16.49835]
[1778181542421,31.29,80065.01,0.05,-0.25097,0.0002,16.49835]
[1778181542834,31.29,80065.01,0.05,-0.25097,0.0002,16.49835]
[1778181542899,31.29,80072.5,0.05,-0.2495,0.0002,16.44859]
[1778181543557,31.29,80072.5,0.05,-0.2495,0.0002,16.44859]
[1778181543595,31.29,80072.5,0.05,-0.2495,0.0002,16.44859]
[1778181543994,31.29,80072.5,0.05,-0.2495,0.0002,16.44859]
[1778181544870,31.29,80075.3,0.05,-0.24895,0.0002,16.42987]
[1778181546696,31.29,80075.3,0.05,-0.24895,0.0002,16.42987]
[1778181546784,31.29,80072.12,0.05,-0.24958,0.0002,16.45104]
[1778181547398,31.29,80072.12,0.05,-0.24958,0.0002,16.45104]
[1778181547474,31.29,80072.12,0.05,-0.24958,0.0002,16.45104]
[1778181547511,31.29,80072.12,0.05,-0.24958,0.0002,16.45104]
[1778181547986,31.29,80064.38,0.05,-0.25109,0.0002,16.50242]
[1778181548398,31.29,80064.38,0.05,-0.25109,0.0002,16.50242]
[1778181548455,31.29,80064.38,0.05,-0.25109,0.0002,16.50242]
[1778181548701,31.29,80064.38,0.05,-0.25109,0.0002,16.50242]
[1778181548710,31.29,80064.38,0.05,-0.25109,0.0002,16.50242]
[1778181548734,31.29,80064.38,0.05,-0.25109,0.0002,16.50242]
[1778181548769,31.29,80052.14,0.05,-0.2535,0.0002,16.58324]
[1778181549221,31.29,80052.14,0.05,-0.2535,0.0002,16.58324]
[1778181550041,31.29,80052.14,0.05,-0.2535,0.0002,16.58324]
[1778181550072,31.29,80052.14,0.05,-0.2535,0.0002,16.58317]
[1778181550616,31.29,80048.08,0.05,-0.2543,0.0002,16.60978]
[1778181551276,31.29,80048.08,0.05,-0.2543,0.0002,16.60978]
[1778181551313,31.29,80048.08,0.05,-0.2543,0.0002,16.60978]
[1778181551662,31.29,80040.22,0.05,-0.25586,0.0002,16.66125]
[1778181552267,31.29,80040.22,0.05,-0.25586,0.0002,16.66125]
[1778181552966,31.29,80040.22,0.05,-0.25586,0.0002,16.66125]
[1778181553003,31.29,80040.22,0.05,-0.25586,0.0002,16.66125]
[1778181552977,31.29,80039.74,0.05,-0.25595,0.0002,16.6644]
[1778181553733,31.29,80039.74,0.05,-0.25595,0.0002,16.6644]
[1778181553771,31.29,80039.74,0.05,-0.25595,0.0002,16.6644]
[1778181553823,31.29,80038.73,0.05,-0.25615,0.0002,16.67097]
[1778181554804,31.29,80038.73,0.05,-0.25615,0.0002,16.67097]
[1778181554836,31.29,80036.86,0.05,-0.25653,0.0002,16.68315]
[1778181555175,31.29,80036.86,0.05,-0.25653,0.0002,16.68315]
[1778181555228,31.29,80036.86,0.05,-0.25653,0.0002,16.68315]
[1778181555587,31.29,80036.86,0.05,-0.25653,0.0002,16.68315]
[1778181555649,31.29,80036.86,0.05,-0.25653,0.0002,16.68315]
[1778181555766,31.29,80036.86,0.05,-0.25653,0.0002,16.68315]
[1778181556000,31.29,80036.86,0.05,-0.25653,0.0002,16.68315]
[1778181556046,31.29,80036.86,0.05,-0.25653,0.0002,16.68315]
[1778181556050,31.29,80035.76,0.05,-0.25674,0.0002,16.69028]
[1778181556071,31.29,80035.76,0.05,-0.25674,0.0002,16.69028]
[1778181556108,31.29,80035.76,0.05,-0.25674,0.0002,16.69028]
[1778181556368,31.29,80035.76,0.05,-0.25674,0.0002,16.69028]
[1778181556425,31.29,80035.76,0.05,-0.25674,0.0002,16.69028]
[1778181556953,31.29,80035.76,0.05,-0.25674,0.0002,16.69028]
[1778181557026,31.29,80035.76,0.05,-0.25674,0.0002,16.69028]
[1778181557989,31.29,80022.4,0.05,-0.2594,0.0002,16.77696]
[1778181560684,31.29,80016.78,0.05,-0.26052,0.0002,16.81293]
[1778181562085,31.29,80018.0,0.05,-0.26027,0.0002,16.80492]
[1778181562119,31.29,80018.0,0.05,-0.26027,0.0002,16.80492]
[1778181562525,31.29,80018.0,0.05,-0.26027,0.0002,16.80492]
[1778181562526,31.29,80018.0,0.05,-0.26027,0.0002,16.80492]
[1778181563027,31.29,80019.07,0.05,-0.26005,0.0002,16.79787]
[1778181564993,31.29,80019.48,0.05,-0.25997,0.0002,16.79509]
[1778181565015,31.29,80019.48,0.05,-0.25997,0.0002,16.79509]
[1778181565058,31.29,80012.92,0.05,-0.26128,0.0002,16.83727]
[1778181565386,31.29,80012.92,0.05,-0.26128,0.0002,16.83727]
[1778181565958,31.29,80012.92,0.05,-0.26128,0.0002,16.83727]
[1778181566002,31.29,80012.92,0.05,-0.26128,0.0002,16.83727]
[1778181566064,31.29,80012.92,0.05,-0.26128,0.0002,16.83727]
[1778181566059,31.29,80003.28,0.05,-0.26322,0.0002,16.89915]
[1778181566083,31.29,80003.28,0.05,-0.26322,0.0002,16.89915]
[1778181566952,31.29,80003.28,0.05,-0.26322,0.0002,16.89915]
[1778181567052,31.29,79991.78,0.05,-0.26554,0.0002,16.97246]
[1778181568456,31.29,79991.78,0.05,-0.26554,0.0002,16.97245]
[1778181568728,31.29,79991.78,0.05,-0.26554,0.0002,16.97245]
[1778181568767,31.29,79991.78,0.05,-0.26554,0.0002,16.97245]
[1778181568934,31.29,79988.67,0.05,-0.26617,0.0002,16.99209]
[1778181570928,31.28,79988.45,0.05,-0.26621,0.0002,16.99339]
[1778181570964,31.28,79988.45,0.05,-0.26621,0.0002,16.99339]
[1778181571064,31.28,79978.4,0.05,-0.26821,0.0002,17.05161]
[1778181571794,31.28,79978.4,0.05,-0.26821,0.0002,17.05161]
[1778181572573,31.28,79979.59,0.05,-0.26796,0.0002,17.04408]
[1778181572590,31.28,79979.59,0.05,-0.26796,0.0002,17.04408]
[1778181572841,31.28,79979.59,0.05,-0.26796,0.0002,17.04408]
[1778181572842,31.28,79979.59,0.05,-0.26796,0.0002,17.04408]
[1778181572850,31.28,79979.59,0.05,-0.26796,0.0002,17.04408]
[1778181572855,31.28,79979.59,0.05,-0.26796,0.0002,17.04408]
[1778181572859,31.28,79979.59,0.05,-0.26796,0.0002,17.04408]
[1778181572903,31.28,79979.27,0.05,-0.26803,0.0002,17.04606]
[1778181577047,31.28,79979.97,0.05,-0.26788,0.0002,17.04155]
[1778181577076,31.28,79979.97,0.05,-0.26788,0.0002,17.04155]
[1778181577057,31.28,79991.91,0.05,-0.26546,0.0002,16.96594]
[1778181578585,31.28,79991.91,0.05,-0.26545,0.0002,16.96586]
[1778181578609,31.28,79991.91,0.05,-0.26545,0.0002,16.96586]
[1778181580048,31.28,79993.3,0.05,-0.26517,0.0002,16.95694]
[1778181580079,31.28,79998.76,0.05,-0.26407,0.0002,16.92218]
[1778181580659,31.28,79998.76,0.05,-0.26407,0.0002,16.92218]
[1778181580686,31.28,79998.76,0.05,-0.26407,0.0002,16.92218]
[1778181580841,31.28,79998.9,0.05,-0.26404,0.0002,16.92129]
[1778181581842,31.28,80014.56,0.05,-0.26089,0.0002,16.82086]
[1778181582840,31.28,80017.03,0.05,-0.2604,0.0002,16.80507]
[1778181584432,31.28,80019.15,0.05,-0.25997,0.0002,16.79147]
[1778181585216,31.28,80019.15,0.05,-0.25998,0.0002,16.79156]
[1778181585225,31.28,80019.15,0.05,-0.25998,0.0002,16.79156]
[1778181586116,31.29,80019.19,0.05,-0.25997,0.0002,16.7914]
[1778181589604,31.29,80020.78,0.05,-0.25966,0.0002,16.78135]
[1778181589888,31.29,80020.79,0.05,-0.25966,0.0002,16.78141]
[1778181593918,31.29,80027.65,0.05,-0.25829,0.0002,16.73686]
[1778181598951,31.29,80029.44,0.05,-0.25793,0.0002,16.72507]
[1778181600630,31.29,80029.76,0.05,-0.25786,0.0002,16.72297]
[1778181600680,31.29,80029.76,0.05,-0.25786,0.0002,16.72297]
[1778181601492,31.29,80033.42,0.05,-0.25713,0.0002,16.69916]
[1778181601559,31.29,80033.42,0.05,-0.25713,0.0002,16.69916]
[1778181603038,31.29,80031.18,0.05,-0.25758,0.0002,16.71373]
[1778181603078,31.29,80031.18,0.05,-0.25758,0.0002,16.71373]
[1778181603083,31.29,80022.83,0.05,-0.25924,0.0002,16.76791]
[1778181603948,31.29,80022.83,0.05,-0.25924,0.0002,16.76791]
[1778181604007,31.29,80022.83,0.05,-0.25924,0.0002,16.76791]
[1778181605751,31.28,80023.15,0.05,-0.25918,0.0002,16.76574]
[1778181605778,31.28,80023.15,0.05,-0.25918,0.0002,16.76574]
[1778181611037,31.28,80022.27,0.05,-0.25935,0.0002,16.77133]
[1778181615384,31.28,80020.94,0.05,-0.25962,0.0002,16.78002]
[1778181615469,31.28,80020.94,0.05,-0.25962,0.0002,16.78002]
[1778181616059,31.28,80020.94,0.05,-0.25962,0.0002,16.78002]
[1778181616130,31.28,80020.94,0.05,-0.25962,0.0002,16.78002]
[1778181616090,31.29,80030.88,0.05,-0.25764,0.0002,16.7156]
[1778181616377,31.29,80030.88,0.05,-0.25764,0.0002,16.7156]
[1778181616415,31.29,80030.88,0.05,-0.25764,0.0002,16.7156]
[1778181618730,31.29,80031.99,0.05,-0.25742,0.0002,16.70843]
[1778181619100,31.29,80037.42,0.05,-0.25634,0.0002,16.67305]
[1778181620014,31.29,80037.42,0.05,-0.25634,0.0002,16.67305]
[1778181620043,31.29,80037.42,0.05,-0.25634,0.0002,16.67305]
[1778181620116,31.29,80048.95,0.05,-0.25405,0.0002,16.59759]
[1778181620677,31.29,80048.95,0.05,-0.25405,0.0002,16.59759]
[1778181621108,31.29,80048.95,0.05,-0.25405,0.0002,16.59762]
[1778181622227,31.29,80050.92,0.05,-0.25367,0.0002,16.58476]
[1778181623122,31.29,80048.95,0.05,-0.25406,0.0002,16.59786]
[1778181623803,31.29,80048.95,0.05,-0.25406,0.0002,16.59786]
[1778181623822,31.29,80048.95,0.05,-0.25406,0.0002,16.59786]
[1778181624509,31.29,80045.2,0.05,-0.2548,0.0002,16.62258]
[1778181624555,31.29,80045.2,0.05,-0.2548,0.0002,16.62258]
[1778181627377,31.29,80043.29,0.05,-0.25519,0.0002,16.63537]
[1778181627412,31.29,80043.29,0.05,-0.25519,0.0002,16.63537]
[1778181628158,31.29,80044.0,0.05,-0.25505,0.0002,16.63081]
[1778181628934,31.29,80044.0,0.05,-0.25505,0.0002,16.63081]
[1778181628986,31.29,80044.0,0.05,-0.25505,0.0002,16.63081]
[1778181629165,31.29,80035.55,0.05,-0.25673,0.0002,16.68608]
[1778181632475,31.29,80032.14,0.05,-0.25736,0.0002,16.70295]
[1778181632524,31.29,80032.14,0.05,-0.25736,0.0002,16.70295]
[1778181632607,31.29,80032.14,0.05,-0.25736,0.0002,16.70295]
[1778181632711,31.29,80032.14,0.05,-0.25736,0.0002,16.70295]
[1778181632745,31.29,80032.14,0.05,-0.25736,0.0002,16.70295]
[1778181632749,31.29,80028.53,0.05,-0.25808,0.0002,16.72643]
[1778181634661,31.29,80026.49,0.05,-0.25849,0.0002,16.73966]
[1778181634914,31.29,80026.49,0.05,-0.25849,0.0002,16.73966]
[1778181634947,31.29,80026.49,0.05,-0.25849,0.0002,16.73966]
[1778181634959,31.29,80026.49,0.05,-0.25849,0.0002,16.73966]
[1778181642966,31.29,80032.92,0.05,-0.25721,0.0002,16.69777]
[1778181649172,31.29,80033.9,0.05,-0.25701,0.0002,16.69132]
[1778181652891,31.29,80041.07,0.05,-0.25558,0.0002,16.64444]
[1778181658882,31.29,80044.17,0.05,-0.25497,0.0002,16.6243]
[1778181658890,31.29,80044.17,0.05,-0.25497,0.0002,16.6243]
[1778181658982,31.29,80044.17,0.05,-0.25497,0.0002,16.6243]
[1778181659079,31.29,80042.64,0.05,-0.25528,0.0002,16.63453]
[1778181659462,31.29,80042.64,0.05,-0.25528,0.0002,16.63453]
[1778181659541,31.29,80046.16,0.05,-0.25458,0.0002,16.61146]
[1778181660270,31.29,80046.16,0.05,-0.25458,0.0002,16.61146]
[1778181660297,31.29,80046.16,0.05,-0.25458,0.0002,16.61146]
[1778181661518,31.29,80046.17,0.05,-0.25459,0.0002,16.61155]
[1778181661619,31.29,80046.11,0.05,-0.2546,0.0002,16.61195]
[1778181666087,31.29,80054.29,0.05,-0.25299,0.0002,16.55857]
[1778181666906,31.29,80054.29,0.05,-0.25299,0.0002,16.55857]
[1778181666949,31.29,80054.29,0.05,-0.25299,0.0002,16.55857]
[1778181667022,31.29,80054.29,0.05,-0.25299,0.0002,16.55857]
[1778181667112,31.29,80054.29,0.05,-0.25299,0.0002,16.55863]
[1778181671466,31.29,80046.24,0.05,-0.25459,0.0002,16.61158]
[1778181677039,31.29,80041.6,0.05,-0.25551,0.0002,16.64217]
[1778181684557,31.3,80046.22,0.05,-0.25461,0.0002,16.61226]
[1778181687578,31.3,80044.61,0.05,-0.25493,0.0002,16.62284]
[1778181692006,31.3,80043.57,0.05,-0.25509,0.0002,16.62448]
[1778181692215,31.3,80043.57,0.05,-0.25509,0.0002,16.62448]
[1778181692235,31.3,80042.93,0.05,-0.25522,0.0002,16.62871]
[1778181692346,31.3,80042.93,0.05,-0.25522,0.0002,16.62871]
[1778181692357,31.3,80042.93,0.05,-0.25522,0.0002,16.62871]
[1778181692454,31.3,80042.93,0.05,-0.25522,0.0002,16.62871]
[1778181692458,31.3,80042.93,0.05,-0.25522,0.0002,16.62871]
[1778181692672,31.3,80031.19,0.05,-0.25755,0.0002,16.70533]
[1778181694032,31.3,80031.19,0.05,-0.25755,0.0002,16.70533]
[1778181694057,31.3,80031.19,0.05,-0.25755,0.0002,16.70533]
[1778181694483,31.3,80025.41,0.05,-0.25871,0.0002,16.74292]
[1778181695615,31.3,80025.23,0.05,-0.25874,0.0002,16.74409]
[1778181695656,31.3,80025.23,0.05,-0.25874,0.0002,16.74409]
[1778181695660,31.3,80025.23,0.05,-0.25874,0.0002,16.74409]
[1778181698846,31.3,80024.72,0.05,-0.25884,0.0002,16.74731]
[1778181698866,31.3,80024.72,0.05,-0.25884,0.0002,16.74731]
[1778181698877,31.3,80024.72,0.05,-0.25884,0.0002,16.74731]
[1778181699600,31.3,80027.73,0.05,-0.25824,0.0002,16.72776]
[1778181699633,31.3,80027.73,0.05,-0.25824,0.0002,16.72776]
[1778181700635,31.3,80027.48,0.05,-0.25829,0.0002,16.72939]
[1778181704195,31.3,80024.42,0.05,-0.2589,0.0002,16.74923]
[1778181704233,31.3,80028.13,0.05,-0.25816,0.0002,16.72517]
[1778181704508,31.3,80028.13,0.05,-0.25816,0.0002,16.72517]
[1778181704521,31.3,80028.13,0.05,-0.25816,0.0002,16.72517]
[1778181704651,31.3,80028.13,0.05,-0.25816,0.0002,16.72517]
[1778181704765,31.3,80028.13,0.05,-0.25816,0.0002,16.72517]
[1778181705192,31.3,80012.44,0.05,-0.26131,0.0002,16.82667]
[1778181705290,31.3,80012.44,0.05,-0.26131,0.0002,16.82667]
[1778181705385,31.3,80012.44,0.05,-0.26131,0.0002,16.82667]
[1778181705394,31.3,80012.44,0.05,-0.26131,0.0002,16.82667]
[1778181705850,31.3,80012.44,0.05,-0.26131,0.0002,16.82667]
[1778181705976,31.3,80012.44,0.05,-0.26131,0.0002,16.82667]
[1778181706034,31.3,80012.44,0.05,-0.26131,0.0002,16.82667]
[1778181706135,31.3,79997.77,0.05,-0.26426,0.0002,16.92071]
[1778181707131,31.3,79997.77,0.05,-0.26426,0.0002,16.92071]
[1778181708074,31.3,79996.95,0.05,-0.26443,0.0002,16.92593]
[1778181708097,31.3,79996.95,0.05,-0.26443,0.0002,16.92593]
[1778181708109,31.3,79995.54,0.05,-0.26471,0.0002,16.9349]
[1778181708811,31.3,79995.54,0.05,-0.26471,0.0002,16.9349]
[1778181708850,31.3,79995.54,0.05,-0.26471,0.0002,16.9349]
[1778181708854,31.3,79995.54,0.05,-0.26471,0.0002,16.9349]
[1778181708856,31.3,79995.54,0.05,-0.26471,0.0002,16.9349]
[1778181708904,31.3,79995.8,0.05,-0.26466,0.0002,16.93322]
[1778181712856,31.3,79996.95,0.05,-0.26443,0.0002,16.92589]
[1778181712884,31.3,79996.95,0.05,-0.26443,0.0002,16.92589]
[1778181713730,31.3,79997.54,0.05,-0.26431,0.0002,16.92214]
[1778181713780,31.3,79997.54,0.05,-0.26431,0.0002,16.92214]
[1778181714369,31.3,79997.71,0.05,-0.26427,0.0002,16.92106]
[1778181714397,31.3,79997.71,0.05,-0.26427,0.0002,16.92106]
[1778181719807,31.3,79997.31,0.05,-0.26436,0.0002,16.92359]
[1778181721898,31.3,80008.92,0.05,-0.26201,0.0002,16.84931]
[1778181726995,31.3,80006.92,0.05,-0.26242,0.0002,16.86238]
[1778181729990,31.3,80014.01,0.05,-0.26101,0.0002,16.81715]
[1778181735280,31.3,80015.65,0.05,-0.26069,0.0002,16.80684]
[1778181740927,31.3,80017.03,0.05,-0.26043,0.0002,16.79868]
[1778181745536,31.31,80017.95,0.05,-0.26026,0.0002,16.79328]
[1778181745686,31.31,80017.95,0.05,-0.26026,0.0002,16.79328]
[1778181745784,31.31,80017.95,0.05,-0.26026,0.0002,16.79328]
[1778181745852,31.31,80017.95,0.05,-0.26026,0.0002,16.79328]
[1778181745997,31.31,80017.95,0.05,-0.26026,0.0002,16.79328]
[1778181746064,31.31,80026.48,0.05,-0.25856,0.0002,16.73809]
[1778181746778,31.31,80026.48,0.05,-0.25856,0.0002,16.73809]
[1778181746811,31.31,80026.48,0.05,-0.25856,0.0002,16.73809]
[1778181747630,31.31,80026.27,0.05,-0.2586,0.0002,16.73946]
[1778181747668,31.31,80026.27,0.05,-0.2586,0.0002,16.73946]
[1778181747777,31.31,80026.27,0.05,-0.2586,0.0002,16.73946]
[1778181747978,31.31,80026.27,0.05,-0.2586,0.0002,16.73946]
[1778181748021,31.31,80031.03,0.05,-0.25765,0.0002,16.70862]
[1778181750573,31.31,80032.39,0.05,-0.25738,0.0002,16.69988]
[1778181751011,31.31,80032.39,0.05,-0.25738,0.0002,16.69988]
[1778181751035,31.31,80032.39,0.05,-0.25738,0.0002,16.69988]
[1778181751129,31.31,80032.39,0.05,-0.25738,0.0002,16.69988]
[1778181751138,31.31,80032.39,0.05,-0.25738,0.0002,16.69988]
[1778181751163,31.31,80037.78,0.05,-0.25627,0.0002,16.65944]
[1778181752022,31.31,80037.78,0.05,-0.25627,0.0002,16.65944]
[1778181752063,31.31,80037.78,0.05,-0.25627,0.0002,16.65944]
[1778181752073,31.31,80037.78,0.05,-0.25627,0.0002,16.65944]
[1778181752150,31.31,80048.61,0.05,-0.25412,0.0002,16.58852]
[1778181752828,31.31,80048.61,0.05,-0.25412,0.0002,16.58852]
[1778181752867,31.31,80048.61,0.05,-0.25412,0.0002,16.58852]
[1778181757986,31.31,80044.77,0.05,-0.2549,0.0002,16.61429]
[1778181760103,31.31,80031.79,0.05,-0.25748,0.0002,16.69912]
[1778181762147,31.31,80031.2,0.05,-0.25759,0.0002,16.70288]
[1778181762179,31.31,80031.2,0.05,-0.25759,0.0002,16.70288]
[1778181763049,31.31,80030.99,0.05,-0.25763,0.0002,16.70417]
[1778181763104,31.31,80030.99,0.05,-0.25763,0.0002,16.70417]
[1778181768160,31.31,80031.36,0.05,-0.25755,0.0002,16.70155]
[1778181773195,31.31,80031.42,0.05,-0.25753,0.0002,16.70088]
[1778181778231,31.31,80026.66,0.05,-0.25847,0.0002,16.73139]
[1778181782270,31.3,80026.37,0.05,-0.25852,0.0002,16.73313]
[1778181782778,31.3,80026.0,0.05,-0.2586,0.0002,16.7355]
[1778181783335,31.3,80022.79,0.05,-0.25924,0.0002,16.75626]
[1778181784617,31.3,80022.79,0.05,-0.25924,0.0002,16.75622]
[1778181789572,31.3,80022.1,0.05,-0.25937,0.0002,16.76057]
[1778181789620,31.3,80022.1,0.05,-0.25937,0.0002,16.76057]
[1778181790229,31.3,80022.1,0.05,-0.25937,0.0002,16.76057]
[1778181790235,31.3,80022.1,0.05,-0.25937,0.0002,16.76057]
[1778181790246,31.3,80022.1,0.05,-0.25937,0.0002,16.76057]
[1778181790284,31.3,80019.86,0.05,-0.25982,0.0002,16.77505]
[1778181795348,31.3,80023.03,0.05,-0.25919,0.0002,16.75458]
[1778181797305,31.3,80024.02,0.05,-0.25899,0.0002,16.74821]
[1778181797363,31.3,80028.87,0.05,-0.25802,0.0002,16.71677]
[1778181797384,31.3,80028.87,0.05,-0.25802,0.0002,16.71677]
[1778181801348,31.3,80029.77,0.05,-0.25784,0.0002,16.71092]
[1778181801444,31.3,80031.18,0.05,-0.25756,0.0002,16.70176]
[1778181801571,31.3,80031.18,0.05,-0.25756,0.0002,16.70176]
[1778181801592,31.3,80031.18,0.05,-0.25756,0.0002,16.70176]
[1778181801781,31.3,80031.18,0.05,-0.25756,0.0002,16.70176]
[1778181801805,31.3,80031.18,0.05,-0.25756,0.0002,16.70176]
[1778181801993,31.3,80031.18,0.05,-0.25756,0.0002,16.70176]
[1778181802123,31.3,80031.18,0.05,-0.25756,0.0002,16.70176]
[1778181802202,31.3,80024.48,0.05,-0.2589,0.0002,16.74524]
[1778181802888,31.3,80006.79,0.05,-0.26245,0.0002,16.8593]
[1778181804182,31.3,80006.79,0.05,-0.26245,0.0002,16.8593]
[1778181804282,31.3,80004.81,0.05,-0.26285,0.0002,16.87197]
[1778181804813,31.3,80004.81,0.05,-0.26285,0.0002,16.87197]
[1778181804845,31.3,80004.81,0.05,-0.26285,0.0002,16.87197]
[1778181805315,31.3,80006.63,0.05,-0.26248,0.0002,16.86031]
[1778181805573,31.3,80006.63,0.05,-0.26248,0.0002,16.86031]
[1778181805607,31.3,80006.63,0.05,-0.26248,0.0002,16.86031]
[1778181805673,31.3,80007.01,0.05,-0.2624,0.0002,16.85787]
[1778181807652,31.3,80006.25,0.05,-0.26256,0.0002,16.86274]
[1778181807766,31.3,80006.25,0.05,-0.26256,0.0002,16.86274]
[1778181807804,31.3,80006.25,0.05,-0.26256,0.0002,16.86274]
[1778181813442,31.3,80007.31,0.05,-0.2623,0.0002,16.85063]
[1778181815953,31.3,80006.3,0.05,-0.2625,0.0002,16.85714]
[1778181816065,31.3,80006.3,0.05,-0.2625,0.0002,16.85714]
[1778181816114,31.3,80006.3,0.05,-0.2625,0.0002,16.85714]
[1778181816189,31.3,80006.47,0.05,-0.26247,0.0002,16.85601]
[1778181816768,31.3,80006.47,0.05,-0.26247,0.0002,16.85601]
[1778181816797,31.3,80006.47,0.05,-0.26247,0.0002,16.85601]
[1778181817491,31.3,80000.69,0.05,-0.26363,0.0002,16.89299]
[1778181817497,31.3,80000.69,0.05,-0.26363,0.0002,16.89299]
[1778181817538,31.3,80000.69,0.05,-0.26363,0.0002,16.89299]
[1778181818311,31.3,80000.69,0.05,-0.26363,0.0002,16.89299]
[1778181818334,31.3,80000.69,0.05,-0.26363,0.0002,16.89299]
[1778181819900,31.3,79998.79,0.05,-0.26401,0.0002,16.90489]
[1778181819956,31.3,79998.79,0.05,-0.26401,0.0002,16.90489]
[1778181819958,31.3,79998.79,0.05,-0.26401,0.0002,16.90489]
[1778181820368,31.3,80001.76,0.05,-0.26341,0.0002,16.88587]
[1778181825559,31.3,80001.77,0.05,-0.2634,0.0002,16.88554]
[1778181827369,31.3,80001.77,0.05,-0.2634,0.0002,16.88554]
[1778181828170,31.3,80001.38,0.05,-0.26347,0.0002,16.88792]
[1778181830173,31.3,80002.13,0.05,-0.26332,0.0002,16.88308]
[1778181830238,31.3,80002.13,0.05,-0.26332,0.0002,16.88308]
[1778181830431,31.3,80001.83,0.05,-0.26338,0.0002,16.885]
[1778181831375,31.3,80001.83,0.05,-0.26338,0.0002,16.885]
[1778181831404,31.3,80001.83,0.05,-0.26338,0.0002,16.885]
[1778181832306,31.3,80001.77,0.05,-0.26339,0.0002,16.88539]
[1778181832360,31.3,80001.77,0.05,-0.26339,0.0002,16.88539]
[1778181832364,31.3,79995.17,0.05,-0.26473,0.0002,16.92748]
[1778181833325,31.3,79995.17,0.05,-0.26473,0.0002,16.92748]
[1778181833365,31.3,79995.17,0.05,-0.26473,0.0002,16.92748]
[1778181834092,31.3,80003.67,0.05,-0.26301,0.0002,16.87337]
[1778181834946,31.3,80003.67,0.05,-0.26301,0.0002,16.87337]
[1778181835009,31.3,80003.67,0.05,-0.26301,0.0002,16.87337]
[1778181835806,31.3,79999.63,0.05,-0.26383,0.0002,16.89919]
[1778181835835,31.3,79999.63,0.05,-0.26383,0.0002,16.89919]
[1778181835906,31.3,79989.34,0.05,-0.26591,0.0002,16.96473]
[1778181836436,31.3,79989.34,0.05,-0.26591,0.0002,16.96473]
[1778181836486,31.3,79989.34,0.05,-0.26591,0.0002,16.96473]
[1778181838025,31.3,79989.69,0.05,-0.26584,0.0002,16.96251]
[1778181838060,31.3,79989.69,0.05,-0.26584,0.0002,16.96251]
[1778181840377,31.3,79997.47,0.05,-0.26427,0.0002,16.91306]
[1778181845704,31.3,80001.31,0.05,-0.2635,0.0002,16.88883]
[1778181846876,31.3,80001.31,0.05,-0.2635,0.0002,16.88883]
[1778181848772,31.3,80005.47,0.05,-0.26267,0.0002,16.86236]
[1778181852373,31.31,79995.74,0.05,-0.26464,0.0002,16.92484]
[1778181853138,31.31,79995.74,0.05,-0.26464,0.0002,16.92484]
[1778181853153,31.31,79995.74,0.05,-0.26464,0.0002,16.92484]
[1778181855327,31.31,79989.62,0.05,-0.26588,0.0002,16.96375]
[1778181855340,31.31,79989.62,0.05,-0.26588,0.0002,16.96375]
[1778181855386,31.31,79989.62,0.05,-0.26588,0.0002,16.96375]
[1778181855424,31.31,79989.57,0.05,-0.26589,0.0002,16.96412]
[1778181856112,31.31,79989.57,0.05,-0.26589,0.0002,16.96412]
[1778181856294,31.31,79989.57,0.05,-0.26589,0.0002,16.96412]
[1778181856304,31.31,79989.57,0.05,-0.26589,0.0002,16.96412]
[1778181856332,31.31,79988.62,0.05,-0.26609,0.0002,16.97017]
[1778181856857,31.31,79988.62,0.05,-0.26609,0.0002,16.97017]
[1778181856965,31.31,79988.62,0.05,-0.26609,0.0002,16.97017]
[1778181857098,31.31,79988.62,0.05,-0.26609,0.0002,16.97017]
[1778181857105,31.31,79988.62,0.05,-0.26609,0.0002,16.97017]
[1778181857183,31.31,79988.62,0.05,-0.26609,0.0002,16.97017]
[1778181857385,31.31,79979.63,0.05,-0.26791,0.0002,17.02704]
[1778181857751,31.31,79979.63,0.05,-0.26791,0.0002,17.02704]
[1778181857779,31.31,79979.63,0.05,-0.26791,0.0002,17.02704]
[1778181858216,31.31,79970.72,0.05,-0.26973,0.0002,17.08303]
[1778181858535,31.31,79970.72,0.05,-0.26973,0.0002,17.08303]
[1778181858571,31.31,79970.72,0.05,-0.26973,0.0002,17.08303]
[1778181858582,31.31,79970.72,0.05,-0.26973,0.0002,17.08303]
[1778181859065,31.31,79970.72,0.05,-0.26973,0.0002,17.08303]
[1778181860316,31.31,79970.74,0.05,-0.26973,0.0002,17.08294]
[1778181860701,31.31,79970.64,0.05,-0.26975,0.0002,17.08359]
[1778181863889,31.31,79976.48,0.05,-0.26856,0.0002,17.04699]
[1778181865297,31.31,79980.58,0.05,-0.26773,0.0002,17.02122]
[1778181865424,31.31,79980.58,0.05,-0.26773,0.0002,17.02122]
[1778181865459,31.31,79980.21,0.05,-0.2678,0.0002,17.02358]
[1778181865474,31.31,79980.21,0.05,-0.2678,0.0002,17.02358]
[1778181865971,31.31,79980.21,0.05,-0.2678,0.0002,17.02358]
[1778181866020,31.31,79980.21,0.05,-0.2678,0.0002,17.02358]
[1778181866046,31.31,79980.21,0.05,-0.2678,0.0002,17.02358]
[1778181866437,31.31,79972.05,0.05,-0.26947,0.0002,17.07494]
[1778181871891,31.31,79970.71,0.05,-0.2697,0.0002,17.07812]
[1778181876926,31.31,79972.6,0.05,-0.26931,0.0002,17.06633]
[1778181880954,31.31,79979.33,0.05,-0.26795,0.0002,17.02418]
[1778181884728,31.31,79975.54,0.05,-0.26873,0.0002,17.04824]
[1778181884784,31.31,79975.54,0.05,-0.26873,0.0002,17.04824]
[1778181885785,31.31,79971.68,0.05,-0.26952,0.0002,17.07252]
[1778181886133,31.31,79971.18,0.05,-0.26962,0.0002,17.0757]
[1778181888904,31.31,79971.31,0.05,-0.26959,0.0002,17.07477]
[1778181889010,31.31,79971.2,0.05,-0.26961,0.0002,17.07535]
[1778181894046,31.31,79967.33,0.05,-0.27038,0.0002,17.09893]
[1778181896076,31.31,79967.87,0.05,-0.27026,0.0002,17.09542]
[1778181896157,31.31,79967.87,0.05,-0.27026,0.0002,17.09542]
[1778181896227,31.3,79967.7,0.05,-0.27029,0.0002,17.09622]
[1778181898130,31.3,79967.45,0.05,-0.27034,0.0002,17.09765]
[1778181898429,31.3,79967.33,0.05,-0.27036,0.0002,17.09827]
[1778181900180,31.3,79968.23,0.05,-0.27017,0.0002,17.09251]
[1778181900184,31.3,79968.23,0.05,-0.27017,0.0002,17.09251]
[1778181900189,31.3,79968.23,0.05,-0.27017,0.0002,17.09251]
[1778181900221,31.3,79968.23,0.05,-0.27017,0.0002,17.09251]
[1778181900321,31.3,79970.12,0.05,-0.26978,0.0002,17.08056]
[1778181904662,31.3,79963.98,0.05,-0.27101,0.0002,17.11828]
[1778181904780,31.3,79963.98,0.05,-0.27101,0.0002,17.11828]
[1778181904856,31.3,79963.98,0.05,-0.27101,0.0002,17.11828]
[1778181904965,31.3,79963.98,0.05,-0.27101,0.0002,17.11828]
[1778181904969,31.3,79963.98,0.05,-0.27101,0.0002,17.11828]
[1778181905011,31.3,79963.98,0.05,-0.27101,0.0002,17.11828]
[1778181905135,31.3,79960.34,0.05,-0.27175,0.00021,17.14077]
[1778181905821,31.3,79960.34,0.05,-0.27175,0.00021,17.14077]
[1778181906134,31.3,79955.98,0.05,-0.27265,0.00021,17.16787]
[1778181907396,31.3,79940.58,0.05,-0.27581,0.00021,17.26255]
[1778181908435,31.3,79940.58,0.05,-0.27581,0.00021,17.26255]
[1778181908440,31.3,79940.58,0.05,-0.27581,0.00021,17.26255]
[1778181908459,31.3,79940.58,0.05,-0.27581,0.00021,17.26255]
[1778181909152,31.29,79942.73,0.05,-0.27535,0.00021,17.2489]
[1778181913180,31.29,79950.71,0.05,-0.27368,0.00021,17.19881]
[1778181918453,31.29,79951.2,0.05,-0.27355,0.00021,17.19505]
[1778181928284,31.28,79959.01,0.05,-0.27189,0.00021,17.1446]
[1778181933319,31.27,79958.14,0.05,-0.272,0.00021,17.14401]
[1778181934687,31.27,79956.95,0.05,-0.27224,0.00021,17.15128]
[1778181935141,31.27,79956.95,0.05,-0.27224,0.00021,17.15128]
[1778181935484,31.27,79962.31,0.05,-0.27113,0.00021,17.11761]
[1778181936749,31.27,79964.16,0.05,-0.27074,0.0002,17.10581]
[1778181936773,31.27,79964.16,0.05,-0.27074,0.0002,17.10581]
[1778181939010,31.27,79964.23,0.05,-0.27071,0.0002,17.10491]
[1778181939043,31.27,79964.23,0.05,-0.27071,0.0002,17.10491]
[1778181943179,31.26,79969.81,0.05,-0.26954,0.0002,17.06912]
[1778181943210,31.26,79969.81,0.05,-0.26954,0.0002,17.06912]
[1778181943391,31.26,79962.4,0.05,-0.27105,0.00021,17.11531]
[1778181944885,31.26,79967.09,0.05,-0.27009,0.0002,17.08579]
[1778181944915,31.26,79967.09,0.05,-0.27009,0.0002,17.08579]
[1778181945689,31.26,79969.54,0.05,-0.26958,0.0002,17.07026]
[1778181945729,31.26,79969.54,0.05,-0.26958,0.0002,17.07026]
[1778181946527,31.26,79969.54,0.05,-0.26958,0.0002,17.07026]
[1778181946559,31.26,79969.53,0.05,-0.26958,0.0002,17.07016]
[1778181951378,31.26,79970.99,0.05,-0.26926,0.0002,17.06041]
[1778181951399,31.26,79970.99,0.05,-0.26926,0.0002,17.06041]
[1778181951555,31.26,79970.99,0.05,-0.26926,0.0002,17.06041]
[1778181951479,31.25,79973.1,0.05,-0.26883,0.0002,17.04701]
[1778181951577,31.25,79973.1,0.05,-0.26883,0.0002,17.04701]
[1778181951755,31.25,79973.1,0.05,-0.26883,0.0002,17.04701]
[1778181951817,31.25,79973.1,0.05,-0.26883,0.0002,17.04701]
[1778181953512,31.25,79952.21,0.05,-0.27311,0.00021,17.17744]
[1778181953647,31.25,79952.21,0.05,-0.27311,0.00021,17.17744]
[1778181953683,31.25,79952.21,0.05,-0.27311,0.00021,17.17744]
[1778181954493,31.25,79953.35,0.05,-0.27286,0.00021,17.1699]
[1778181954800,31.25,79953.35,0.05,-0.27286,0.00021,17.1699]
[1778181954819,31.25,79953.35,0.05,-0.27286,0.00021,17.1699]
[1778181955502,31.25,79953.56,0.05,-0.27281,0.00021,17.16836]
[1778181960537,31.24,79954.2,0.05,-0.27264,0.00021,17.16322]
[1778181964416,31.24,79954.07,0.05,-0.27266,0.00021,17.1638]
[1778181964477,31.24,79954.07,0.05,-0.27266,0.00021,17.1638]
[1778181970124,31.23,79948.93,0.05,-0.27366,0.00021,17.194]
[1778181970390,31.23,79949.45,0.05,-0.27355,0.00021,17.1906]
[1778181975748,31.23,79950.89,0.05,-0.27323,0.00021,17.18098]
[1778181976321,31.23,79950.89,0.05,-0.27323,0.00021,17.18098]
[1778181976386,31.23,79947.72,0.05,-0.27387,0.00021,17.20028]
[1778181981687,31.22,79946.13,0.05,-0.27417,0.00021,17.20932]
[1778181983843,31.22,79955.96,0.05,-0.27213,0.00021,17.14786]
[1778181983909,31.22,79955.96,0.05,-0.27213,0.00021,17.14786]
[1778181983959,31.22,79955.96,0.05,-0.27213,0.00021,17.14786]
[1778181984538,31.22,79955.96,0.05,-0.27213,0.00021,17.14786]
[1778181984707,31.22,79955.85,0.05,-0.27215,0.00021,17.1482]
[1778181989740,31.22,79957.31,0.05,-0.27182,0.00021,17.1383]
[1778181991840,31.21,79957.32,0.05,-0.27181,0.00021,17.13809]
[1778181991874,31.21,79957.32,0.05,-0.27181,0.00021,17.13809]
[1778181991889,31.21,79957.32,0.05,-0.27181,0.00021,17.13809]
[1778181992074,31.21,79957.12,0.05,-0.2718,0.00021,17.13386]
[1778181993099,31.21,79969.68,0.05,-0.26922,0.0002,17.05489]
[1778181998803,31.21,79966.33,0.05,-0.26987,0.00021,17.07489]
[1778182003838,31.2,79968.03,0.05,-0.2695,0.0002,17.06332]
[1778182008872,31.2,79966.84,0.05,-0.26971,0.00021,17.06989]
[1778182013155,31.19,79973.86,0.05,-0.26825,0.0002,17.02491]
[1778182018944,31.19,79975.3,0.05,-0.26792,0.0002,17.01469]
[1778182023262,31.19,79978.82,0.05,-0.26718,0.0002,16.99186]
[1778182023528,31.18,79975.6,0.05,-0.26783,0.0002,17.01194]
[1778182025920,31.18,79980.25,0.05,-0.26687,0.0002,16.98221]
[1778182025972,31.18,79980.25,0.05,-0.26687,0.0002,16.98221]
[1778182031006,31.18,79977.32,0.05,-0.26744,0.0002,16.99971]
[1778182036045,31.17,79974.32,0.05,-0.26803,0.0002,17.01793]
[1778182041069,31.17,79975.55,0.05,-0.26775,0.0002,17.00935]
[1778182042404,31.17,79977.4,0.05,-0.26737,0.0002,16.99749]
[1778182042595,31.17,79977.72,0.05,-0.2673,0.0002,16.99529]
[1778182047641,31.17,79980.02,0.05,-0.26681,0.0002,16.9801]
[1778182052658,31.16,79976.98,0.05,-0.26736,0.0002,16.99324]
[1778182057682,31.16,79972.87,0.05,-0.26818,0.0002,17.0185]
[1778182062711,31.15,79972.36,0.05,-0.26825,0.0002,17.02086]
[1778182067742,31.15,79972.19,0.05,-0.26826,0.0002,17.02111]
[1778182072744,31.15,79972.93,0.05,-0.26809,0.0002,17.0156]
[1778182077804,31.14,79972.03,0.05,-0.26825,0.0002,17.02054]
[1778182082651,31.14,79981.08,0.05,-0.26637,0.0002,16.96226]
[1778182085409,31.14,79985.39,0.05,-0.26548,0.0002,16.93445]
[1778182085469,31.14,79985.39,0.05,-0.26548,0.0002,16.93445]
[1778182085602,31.14,79985.39,0.05,-0.26548,0.0002,16.93445]
[1778182085606,31.14,79985.39,0.05,-0.26548,0.0002,16.93445]
[1778182085660,31.14,79987.33,0.05,-0.26508,0.0002,16.92187]
[1778182091466,31.13,79993.69,0.05,-0.26375,0.0002,16.88014]
[1778182096501,31.13,79996.8,0.05,-0.2631,0.0002,16.85946]
[1778182101536,31.12,80003.77,0.05,-0.26167,0.0002,16.81384]
[1778182106386,31.12,80004.15,0.05,-0.26158,0.0002,16.81086]
[1778182106416,31.12,80004.15,0.05,-0.26158,0.0002,16.81086]
[1778182107983,31.12,79999.25,0.05,-0.26256,0.0002,16.84221]
[1778182108032,31.12,79999.25,0.05,-0.26256,0.0002,16.84221]
[1778182108268,31.12,79999.25,0.05,-0.26256,0.0002,16.84221]
[1778182108585,31.12,79999.69,0.05,-0.26247,0.0002,16.83923]
[1778182109955,31.12,79998.93,0.05,-0.26262,0.0002,16.84399]
[1778182110029,31.12,79998.93,0.05,-0.26262,0.0002,16.84399]
[1778182110319,31.12,79998.93,0.05,-0.26262,0.0002,16.84399]
[1778182110603,31.12,79998.78,0.05,-0.26264,0.0002,16.84481]
[1778182111744,31.12,79994.54,0.05,-0.26345,0.0002,16.86659]
[1778182112615,31.12,79991.85,0.05,-0.26399,0.0002,16.88369]
[1778182119664,31.11,79991.16,0.05,-0.2641,0.0002,16.88702]
[1778182124700,31.11,79987.06,0.05,-0.26491,0.0002,16.91255]
[1778182129735,31.1,79984.01,0.05,-0.26551,0.0002,16.93132]
[1778182131746,31.1,79973.36,0.05,-0.26768,0.0002,16.99889]
[1778182136889,31.1,79971.26,0.05,-0.2681,0.00021,17.01173]
[1778182142225,31.1,79969.11,0.05,-0.26852,0.00021,17.02478]
[1778182148502,31.09,79971.42,0.05,-0.26802,0.00021,17.00935]
[1778182148565,31.09,79971.42,0.05,-0.26802,0.00021,17.00935]
[1778182149436,31.09,79971.55,0.05,-0.26799,0.00021,17.00835]
[1778182152042,31.09,79971.24,0.05,-0.26805,0.00021,17.01023]
[1778182152078,31.09,79971.24,0.05,-0.26805,0.00021,17.01023]
[1778182152087,31.09,79971.24,0.05,-0.26805,0.00021,17.01023]
[1778182153615,31.09,79970.53,0.05,-0.26819,0.00021,17.01456]
[1778182153653,31.09,79970.53,0.05,-0.26819,0.00021,17.01456]
[1778182154451,31.09,79969.74,0.05,-0.26835,0.00021,17.01939]
[1778182154489,31.09,79969.74,0.05,-0.26835,0.00021,17.01939]
[1778182159950,31.09,79968.97,0.05,-0.26849,0.00021,17.02374]
[1778182161906,31.09,79968.98,0.05,-0.26848,0.00021,17.0236]
[1778182161943,31.09,79968.98,0.05,-0.26848,0.00021,17.0236]
[1778182163107,31.09,79969.1,0.05,-0.26846,0.00021,17.02275]
[1778182163143,31.09,79969.1,0.05,-0.26846,0.00021,17.02275]
[1778182164613,31.09,79969.1,0.05,-0.26845,0.00021,17.02267]
[1778182164696,31.09,79974.27,0.05,-0.26739,0.0002,16.98965]
[1778182165052,31.09,79974.27,0.05,-0.26739,0.0002,16.98965]
[1778182165087,31.09,79974.27,0.05,-0.26739,0.0002,16.98965]
[1778182165820,31.09,79975.37,0.05,-0.26716,0.0002,16.98265]
[1778182165857,31.09,79975.37,0.05,-0.26716,0.0002,16.98265]
[1778182171031,31.08,79974.04,0.05,-0.26737,0.00021,16.98505]
[1778182172091,31.08,79974.04,0.05,-0.26737,0.00021,16.98505]
[1778182172187,31.08,79974.26,0.05,-0.26732,0.00021,16.98353]
[1778182178082,31.08,79972.08,0.05,-0.26774,0.00021,16.99673]
[1778182183115,31.08,79971.29,0.05,-0.26789,0.00021,17.00114]
[1778182186075,31.07,79970.63,0.05,-0.26801,0.00021,17.00508]
[1778182186137,31.07,79970.62,0.05,-0.26801,0.00021,17.00502]
[1778182188069,31.07,79969.99,0.05,-0.26814,0.00021,17.00889]
[1778182188119,31.07,79969.99,0.05,-0.26814,0.00021,17.00889]
[1778182188876,31.07,79968.85,0.05,-0.26837,0.00021,17.016]
[1778182188952,31.07,79968.85,0.05,-0.26837,0.00021,17.016]
[1778182194194,31.07,79960.85,0.05,-0.27,0.00021,17.066]
[1778182199228,31.07,79958.95,0.05,-0.27037,0.00021,17.07753]
[1778182202249,31.07,79966.9,0.05,-0.26873,0.00021,17.02697]
[1778182207285,31.06,79967.97,0.05,-0.26849,0.00021,17.01969]
[1778182212291,31.06,79969.38,0.05,-0.26819,0.00021,17.01035]
[1778182213999,31.06,79969.14,0.05,-0.26823,0.00021,17.01178]
[1778182214009,31.06,79969.14,0.05,-0.26823,0.00021,17.01178]
[1778182214415,31.06,79972.25,0.05,-0.26759,0.00021,16.99184]
[1778182218734,31.06,79979.6,0.05,-0.26606,0.0002,16.94439]
[1778182221627,31.06,79981.3,0.05,-0.26571,0.0002,16.93335]
[1778182221793,31.06,79981.3,0.05,-0.26571,0.0002,16.93335]
[1778182221829,31.06,79981.3,0.05,-0.26571,0.0002,16.93335]
[1778182221811,31.06,79982.11,0.05,-0.26554,0.0002,16.928]
[1778182222722,31.05,79994.31,0.05,-0.26304,0.0002,16.84924]
[1778182223575,31.05,79994.31,0.05,-0.26304,0.0002,16.84924]
[1778182223613,31.05,79994.31,0.05,-0.26304,0.0002,16.84924]
[1778182227656,31.05,80008.19,0.05,-0.2602,0.0002,16.75834]
[1778182228374,31.05,80008.19,0.05,-0.2602,0.0002,16.75834]
[1778182228426,31.05,80008.19,0.05,-0.2602,0.0002,16.75834]
[1778182229664,31.05,80009.91,0.05,-0.25985,0.0002,16.74715]
[1778182229683,31.05,80009.91,0.05,-0.25985,0.0002,16.74715]
[1778182229737,31.05,80009.91,0.05,-0.25985,0.0002,16.74715]
[1778182229751,31.05,80015.13,0.05,-0.25879,0.0002,16.71283]
[1778182234771,31.05,80012.88,0.05,-0.25918,0.0002,16.72179]
[1778182236880,31.05,80020.11,0.05,-0.25772,0.0002,16.67426]
[1778182237182,31.05,80020.11,0.05,-0.25772,0.0002,16.67426]
[1778182237220,31.05,80020.11,0.05,-0.25772,0.0002,16.67426]
[1778182237675,31.05,80020.11,0.05,-0.25772,0.0002,16.67426]
[1778182237707,31.05,80020.11,0.05,-0.25772,0.0002,16.67426]
[1778182242917,31.04,80019.94,0.05,-0.25774,0.0002,16.675]
[1778182250738,31.04,80025.94,0.05,-0.25651,0.0002,16.63487]
[1778182251861,31.04,80028.27,0.05,-0.25604,0.0002,16.61932]
[1778182251890,31.04,80028.66,0.05,-0.25596,0.0002,16.61675]
[1778182252354,31.04,80028.66,0.05,-0.25596,0.0002,16.61675]
[1778182257090,31.04,80031.65,0.05,-0.25534,0.0002,16.59629]
[1778182257636,31.04,80031.92,0.05,-0.25528,0.0002,16.59428]
[1778182260584,31.03,80032.35,0.05,-0.25518,0.0002,16.59098]
[1778182260586,31.03,80032.35,0.05,-0.25518,0.0002,16.59098]
[1778182260641,31.03,80032.35,0.05,-0.25518,0.0002,16.59098]
[1778182260742,31.03,80034.34,0.05,-0.25477,0.0002,16.57759]
[1778182264053,31.03,80037.24,0.05,-0.25417,0.0002,16.55775]
[1778182264101,31.03,80037.24,0.05,-0.25417,0.0002,16.55775]
[1778182264224,31.03,80037.24,0.05,-0.25417,0.0002,16.55775]
[1778182264514,31.03,80037.24,0.05,-0.25417,0.0002,16.55775]
[1778182264972,31.03,80037.36,0.05,-0.25415,0.0002,16.55695]
[1778182265783,31.03,80037.36,0.05,-0.25415,0.0002,16.55695]
[1778182265841,31.03,80037.36,0.05,-0.25415,0.0002,16.55695]
[1778182265786,31.03,80047.62,0.05,-0.25209,0.0002,16.48828]
[1778182271600,31.02,80051.88,0.05,-0.25121,0.0002,16.459]
[1778182276775,31.02,80053.36,0.05,-0.25089,0.0002,16.44795]
[1778182281556,31.01,80056.18,0.05,-0.2503,0.0002,16.42825]
[1778182281610,31.01,80056.18,0.05,-0.2503,0.0002,16.42825]
[1778182281827,31.01,80048.25,0.05,-0.25187,0.0002,16.48108]
[1778182283846,31.01,80034.7,0.05,-0.25457,0.0002,16.57074]
[1778182284529,31.01,80034.7,0.05,-0.25457,0.0002,16.57074]
[1778182284577,31.01,80034.7,0.05,-0.25457,0.0002,16.57074]
[1778182285391,31.01,80034.7,0.05,-0.25456,0.0002,16.57049]
[1778182285440,31.01,80034.7,0.05,-0.25456,0.0002,16.57049]
[1778182290753,31.01,80037.17,0.05,-0.25403,0.0002,16.55295]
[1778182292367,31.0,80045.27,0.05,-0.25236,0.0002,16.49332]
[1778182299029,31.0,80045.23,0.05,-0.25234,0.0002,16.49264]
[1778182299304,31.0,80045.23,0.05,-0.25234,0.0002,16.49264]
[1778182299363,31.0,80045.23,0.05,-0.25234,0.0002,16.49264]
[1778182299419,31.0,80045.23,0.05,-0.25234,0.0002,16.49264]
[1778182299477,31.0,80045.23,0.05,-0.25234,0.0002,16.49264]
[1778182299789,31.0,80044.84,0.05,-0.25241,0.0002,16.49493]
[1778182300623,31.0,80044.84,0.05,-0.25241,0.0002,16.49493]
[1778182300654,31.0,80044.84,0.05,-0.25241,0.0002,16.49493]
[1778182300779,31.0,80044.84,0.05,-0.25241,0.0002,16.49493]
[1778182300808,31.0,80044.84,0.05,-0.25241,0.0002,16.49493]
[1778182300818,31.0,80051.65,0.05,-0.25104,0.0002,16.44926]
[1778182301968,31.0,80058.39,0.05,-0.2497,0.0002,16.40394]
[1778182303837,31.0,80058.39,0.05,-0.2497,0.0002,16.40394]
[1778182303896,31.0,80058.39,0.05,-0.2497,0.0002,16.40394]
[1778182309860,30.99,80058.15,0.05,-0.24971,0.0002,16.40432]
[1778182315492,30.99,80058.6,0.05,-0.24961,0.0002,16.40081]
[1778182320699,30.98,80056.4,0.05,-0.25001,0.0002,16.41437]
[1778182327126,30.98,80056.81,0.05,-0.2499,0.0002,16.41043]
[1778182331892,30.98,80054.88,0.05,-0.25027,0.0002,16.42298]
[1778182331906,30.98,80055.91,0.05,-0.25006,0.0002,16.41581]
[1778182334182,30.98,80049.39,0.05,-0.25134,0.0002,16.45916]
[1778182339217,30.97,80052.05,0.05,-0.25079,0.0002,16.44042]
[1778182344252,30.97,80057.46,0.05,-0.24968,0.0002,16.40315]
[1778182349287,30.96,80052.82,0.05,-0.25058,0.0002,16.43331]
[1778182354322,30.96,80057.1,0.05,-0.24966,0.0002,16.39843]
[1778182359357,30.96,80056.49,0.05,-0.24976,0.0002,16.40174]
[1778182364392,30.95,80057.95,0.05,-0.24943,0.0002,16.39082]
[1778182365584,30.95,80057.95,0.05,-0.24943,0.0002,16.39082]
[1778182365632,30.95,80057.95,0.05,-0.24943,0.0002,16.39082]
[1778182365731,30.95,80059.12,0.05,-0.24919,0.0002,16.38269]
[1778182366738,30.95,80059.12,0.05,-0.24919,0.0002,16.38269]
[1778182366932,30.95,80065.09,0.05,-0.248,0.0002,16.34192]
[1778182367970,30.95,80054.22,0.05,-0.25015,0.0002,16.41498]
[1778182372995,30.94,80053.18,0.05,-0.25033,0.0002,16.42103]
[1778182378019,30.94,80047.22,0.05,-0.25147,0.0002,16.45954]
[1778182378187,30.94,80047.22,0.05,-0.25147,0.0002,16.45954]
[1778182378371,30.94,80047.22,0.05,-0.25147,0.0002,16.45954]
[1778182378409,30.94,80047.22,0.05,-0.25147,0.0002,16.45954]
[1778182378490,30.94,80047.63,0.05,-0.25139,0.0002,16.45679]
[1778182379498,30.94,80032.26,0.05,-0.25447,0.0002,16.55922]
[1778182380374,30.94,80032.26,0.05,-0.25447,0.0002,16.55922]
[1778182380401,30.94,80032.26,0.05,-0.25447,0.0002,16.55922]
[1778182381221,30.94,80033.24,0.05,-0.25426,0.0002,16.55251]
[1778182381990,30.94,80033.24,0.05,-0.25426,0.0002,16.55251]
[1778182383838,30.93,80033.22,0.05,-0.25426,0.0002,16.55228]
[1778182383857,30.93,80033.22,0.05,-0.25426,0.0002,16.55228]
[1778182384049,30.93,80033.58,0.05,-0.25417,0.0002,16.54951]
[1778182384076,30.93,80033.58,0.05,-0.25417,0.0002,16.54951]
[1778182388167,30.93,80034.1,0.05,-0.25405,0.0002,16.5455]
[1778182388950,30.93,80036.74,0.05,-0.25351,0.0002,16.5276]
[1778182393976,30.93,80034.54,0.05,-0.25394,0.0002,16.54158]
[1778182399006,30.92,80033.5,0.05,-0.25412,0.0002,16.54762]
[1778182400507,30.92,80033.82,0.05,-0.25405,0.0002,16.54514]
[1778182400518,30.92,80033.82,0.05,-0.25405,0.0002,16.54514]
[1778182400548,30.92,80033.82,0.05,-0.25405,0.0002,16.54514]
[1778182400587,30.92,80034.02,0.05,-0.25401,0.0002,16.5438]
[1778182403307,30.92,80033.06,0.05,-0.25419,0.0002,16.54984]
[1778182403407,30.92,80033.06,0.05,-0.25419,0.0002,16.54984]
[1778182403414,30.92,80033.06,0.05,-0.25419,0.0002,16.54984]
[1778182403671,30.92,80033.23,0.05,-0.25415,0.0002,16.54853]
[1778182404863,30.92,80033.23,0.05,-0.25415,0.0002,16.54853]
[1778182404894,30.92,80033.23,0.05,-0.25415,0.0002,16.54853]
[1778182404962,30.92,80021.01,0.05,-0.2566,0.0002,16.62936]
[1778182405708,30.92,80021.01,0.05,-0.2566,0.0002,16.62936]
[1778182405730,30.92,80021.01,0.05,-0.2566,0.0002,16.62936]
[1778182410897,30.92,80019.03,0.05,-0.25699,0.0002,16.64189]
[1778182412868,30.91,80022.39,0.05,-0.25625,0.0002,16.61399]
[1778182412927,30.91,80024.26,0.05,-0.25587,0.0002,16.60131]
[1778182413214,30.91,80024.26,0.05,-0.25587,0.0002,16.60131]
[1778182413230,30.91,80024.26,0.05,-0.25587,0.0002,16.60131]
[1778182413920,30.91,80024.26,0.05,-0.25587,0.0002,16.60131]
[1778182413941,30.91,80024.26,0.05,-0.25587,0.0002,16.60131]
[1778182414708,30.91,80023.89,0.05,-0.25594,0.0002,16.60362]
[1778182414742,30.91,80023.89,0.05,-0.25594,0.0002,16.60362]
[1778182414942,30.91,80023.89,0.05,-0.25594,0.0002,16.60362]
[1778182414947,30.91,80023.89,0.05,-0.25594,0.0002,16.60362]
[1778182414965,30.91,80025.37,0.05,-0.25563,0.0002,16.59362]
[1778182420070,30.91,80027.68,0.05,-0.25514,0.0002,16.57734]
[1778182425820,30.9,80034.27,0.05,-0.25379,0.0002,16.53259]
[1778182427982,30.9,80034.27,0.05,-0.25379,0.0002,16.53259]
[1778182428251,30.9,80034.27,0.05,-0.25379,0.0002,16.53259]
[1778182428323,30.9,80034.27,0.05,-0.25379,0.0002,16.53259]
[1778182428858,30.9,80034.24,0.05,-0.25378,0.0002,16.53248]
[1778182429284,30.9,80034.24,0.05,-0.25378,0.0002,16.53248]
[1778182429337,30.9,80034.24,0.05,-0.25378,0.0002,16.53248]
[1778182429411,30.9,80034.24,0.05,-0.25378,0.0002,16.53248]
[1778182429431,30.9,80034.24,0.05,-0.25378,0.0002,16.53248]
[1778182429450,30.9,80034.24,0.05,-0.25378,0.0002,16.53248]
[1778182429479,30.9,80034.24,0.05,-0.25378,0.0002,16.53248]
[1778182429565,30.9,80034.24,0.05,-0.25378,0.0002,16.53248]
[1778182429980,30.9,80055.47,0.05,-0.24953,0.0002,16.38995]
[1778182431506,30.9,80056.89,0.05,-0.24924,0.0002,16.38023]
[1778182431604,30.9,80056.89,0.05,-0.24924,0.0002,16.38023]
[1778182436049,30.9,80067.31,0.05,-0.24716,0.0002,16.30898]
[1778182439734,30.89,80069.46,0.05,-0.24672,0.0002,16.294]
[1778182439786,30.89,80069.46,0.05,-0.24672,0.0002,16.294]
[1778182443837,30.89,80067.77,0.05,-0.24704,0.0002,16.30514]
[1778182443863,30.89,80067.77,0.05,-0.24704,0.0002,16.30514]
[1778182445926,30.89,80066.67,0.05,-0.24726,0.0002,16.31239]
[1778182445956,30.89,80066.67,0.05,-0.24726,0.0002,16.31239]
[1778182446069,30.89,80066.67,0.05,-0.24726,0.0002,16.31239]
[1778182446703,30.89,80066.45,0.05,-0.2473,0.0002,16.31375]
[1778182447001,30.89,80073.17,0.05,-0.24596,0.0002,16.26796]
[1778182447978,30.89,80073.17,0.05,-0.24596,0.0002,16.26796]
[1778182448039,30.89,80071.92,0.05,-0.24621,0.0002,16.27632]
[1778182454019,30.89,80069.0,0.05,-0.24676,0.0002,16.29534]
[1778182457801,30.89,80068.32,0.05,-0.24688,0.0002,16.29952]
[1778182458060,30.88,80068.0,0.05,-0.24694,0.0002,16.30153]
[1778182463094,30.88,80069.16,0.05,-0.24669,0.0002,16.29294]
[1778182469136,30.88,80066.11,0.05,-0.24727,0.0002,16.31277]
[1778182474960,30.88,80062.85,0.05,-0.24785,0.0002,16.32887]
[1778182481061,30.87,80059.13,0.05,-0.24856,0.0002,16.35306]
[1778182486257,30.87,80057.21,0.05,-0.24893,0.0002,16.36563]
[1778182491292,30.87,80054.8,0.05,-0.2494,0.0002,16.38145]
[1778182496545,30.87,80049.59,0.05,-0.25042,0.0002,16.41591]
[1778182500283,30.86,80056.49,0.05,-0.24903,0.0002,16.36902]
[1778182501818,30.86,80063.5,0.05,-0.24764,0.0002,16.32138]
[1778182504788,30.86,80064.93,0.05,-0.24735,0.0002,16.31156]
[1778182504839,30.86,80064.93,0.05,-0.24735,0.0002,16.31156]
[1778182505604,30.86,80065.76,0.05,-0.24718,0.0002,16.30581]
[1778182506098,30.86,80066.47,0.05,-0.24704,0.0002,16.30093]
[1778182510094,30.86,80073.26,0.05,-0.24567,0.0002,16.2539]
[1778182515150,30.85,80075.81,0.05,-0.24514,0.0002,16.23549]
[1778182520172,30.85,80077.83,0.05,-0.24471,0.0002,16.2205]
[1778182525187,30.84,80072.19,0.05,-0.24578,0.0002,16.25742]
[1778182526158,30.84,80080.78,0.05,-0.24407,0.0002,16.19842]
[1778182531185,30.84,80081.54,0.05,-0.2439,0.0002,16.19228]
[1778182536198,30.83,80080.57,0.05,-0.244,0.0002,16.19203]
[1778182540121,30.83,80069.63,0.05,-0.24615,0.0002,16.26629]
[1778182545145,30.83,80070.29,0.05,-0.24601,0.0002,16.26153]
[1778182550171,30.83,80068.71,0.05,-0.24631,0.0002,16.27198]
[1778182555183,30.82,80074.29,0.05,-0.24519,0.0002,16.23318]
[1778182559113,30.82,80072.46,0.05,-0.24553,0.0002,16.2451]
[1778182559119,30.82,80072.46,0.05,-0.24553,0.0002,16.2451]
[1778182559129,30.82,80072.46,0.05,-0.24553,0.0002,16.2451]
[1778182559170,30.82,80067.73,0.05,-0.24647,0.0002,16.27731]
[1778182561197,30.82,80065.62,0.05,-0.24688,0.0002,16.29158]
[1778182561207,30.82,80065.62,0.05,-0.24688,0.0002,16.29158]
[1778182561202,30.82,80065.86,0.05,-0.24683,0.0002,16.28984]
[1778182562136,30.82,80065.45,0.05,-0.24691,0.0002,16.29253]
[1778182567153,30.82,80065.82,0.05,-0.24683,0.0002,16.28963]
[1778182572164,30.82,80065.17,0.05,-0.24694,0.0002,16.29358]
[1778182573149,30.82,80068.37,0.05,-0.24631,0.0002,16.27169]
[1778182573187,30.82,80068.37,0.05,-0.24631,0.0002,16.27169]
[1778182573502,30.82,80070.1,0.05,-0.24596,0.0002,16.25983]
[1778182574159,30.82,80069.12,0.05,-0.24615,0.0002,16.26646]
[1778182579181,30.81,80069.5,0.05,-0.24607,0.0002,16.26363]
[1778182584190,30.81,80069.96,0.05,-0.24596,0.0002,16.25994]
[1778182586252,30.81,80077.99,0.05,-0.24436,0.0002,16.20433]
[1778182591257,30.81,80076.81,0.05,-0.24451,0.0002,16.20594]
[1778182596275,30.8,80081.36,0.05,-0.24358,0.0002,16.17358]
[1778182601301,30.8,80083.77,0.05,-0.24308,0.0002,16.15597]
[1778182603423,30.79,80083.71,0.05,-0.24308,0.0002,16.15597]
[1778182604101,30.79,80083.7,0.05,-0.24308,0.0002,16.15584]
[1778182604779,30.79,80083.7,0.05,-0.24308,0.0002,16.15584]
[1778182604805,30.79,80083.7,0.05,-0.24308,0.0002,16.15584]
[1778182604812,30.79,80083.7,0.05,-0.24308,0.0002,16.15584]
[1778182605111,30.79,80090.98,0.05,-0.24164,0.0002,16.10553]
[1778182605560,30.79,80090.98,0.05,-0.24164,0.0002,16.10553]
[1778182605597,30.79,80090.98,0.05,-0.24164,0.0002,16.10553]
[1778182606152,30.79,80090.98,0.05,-0.24164,0.0002,16.10553]
[1778182606163,30.79,80090.98,0.05,-0.24164,0.0002,16.10553]
[1778182606219,30.79,80091.67,0.05,-0.2415,0.0002,16.10062]
[1778182608913,30.79,80091.14,0.05,-0.2416,0.0002,16.10399]
[1778182608928,30.79,80091.14,0.05,-0.2416,0.0002,16.10399]
[1778182608937,30.79,80091.14,0.05,-0.2416,0.0002,16.10399]
[1778182610303,30.79,80093.48,0.05,-0.24113,0.0002,16.08755]
[1778182610330,30.79,80093.48,0.05,-0.24113,0.0002,16.08755]
[1778182610342,30.79,80093.48,0.05,-0.24113,0.0002,16.08755]
[1778182610343,30.79,80093.48,0.05,-0.24113,0.0002,16.08755]
[1778182611150,30.79,80096.37,0.05,-0.24056,0.0002,16.06746]
[1778182611906,30.79,80096.37,0.05,-0.24056,0.0002,16.06746]
[1778182611940,30.79,80096.37,0.05,-0.24056,0.0002,16.06746]
[1778182612788,30.79,80095.6,0.05,-0.24071,0.0002,16.07268]
[1778182612813,30.79,80095.6,0.05,-0.24071,0.0002,16.07268]
[1778182614674,30.79,80093.82,0.05,-0.24105,0.0002,16.08478]
[1778182615180,30.79,80093.65,0.05,-0.24108,0.0002,16.08585]
[1778182615567,30.79,80093.65,0.05,-0.24108,0.0002,16.08585]
[1778182615663,30.79,80093.65,0.05,-0.24108,0.0002,16.08585]
[1778182616232,30.79,80086.37,0.05,-0.24251,0.0002,16.13597]
[1778182618506,30.79,80083.35,0.05,-0.24309,0.0002,16.15643]
[1778182618591,30.79,80083.35,0.05,-0.24309,0.0002,16.15643]
[1778182618797,30.79,80083.35,0.05,-0.24309,0.0002,16.15643]
[1778182618803,30.79,80083.35,0.05,-0.24309,0.0002,16.15643]
[1778182619205,30.79,80083.35,0.05,-0.24309,0.0002,16.15626]
[1778182623246,30.78,80082.94,0.05,-0.24316,0.0002,16.15858]
[1778182623298,30.78,80084.18,0.05,-0.24291,0.0002,16.14989]
[1778182624968,30.78,80084.55,0.05,-0.24283,0.0002,16.1472]
[1778182625248,30.78,80083.58,0.05,-0.24302,0.0002,16.15373]
[1778182630283,30.78,80083.75,0.05,-0.24296,0.0002,16.15182]
[1778182635319,30.78,80083.76,0.05,-0.24294,0.0002,16.15103]
[1778182640354,30.77,80088.23,0.05,-0.24205,0.0002,16.11972]
[1778182642053,30.77,80087.99,0.05,-0.24209,0.0002,16.12128]
[1778182642120,30.77,80087.99,0.05,-0.24209,0.0002,16.12128]
[1778182643301,30.77,80094.09,0.05,-0.24089,0.0002,16.07902]
[1778182643323,30.77,80094.09,0.05,-0.24089,0.0002,16.07902]
[1778182643512,30.77,80094.09,0.05,-0.24089,0.0002,16.07883]
[1778182643807,30.77,80094.09,0.05,-0.24089,0.0002,16.07883]
[1778182643852,30.77,80094.09,0.05,-0.24089,0.0002,16.07883]
[1778182644381,30.77,80102.75,0.05,-0.23919,0.0002,16.01865]
[1778182644655,30.77,80102.75,0.05,-0.23919,0.0002,16.01865]
[1778182644680,30.77,80102.75,0.05,-0.23919,0.0002,16.01865]
[1778182648409,30.77,80111.13,0.05,-0.23754,0.00019,15.95965]
[1778182648431,30.77,80111.13,0.05,-0.23754,0.00019,15.95965]
[1778182648483,30.77,80111.13,0.05,-0.23754,0.00019,15.95965]
[1778182651937,30.77,80115.74,0.05,-0.23658,0.00019,15.92158]
[1778182651972,30.77,80115.74,0.05,-0.23658,0.00019,15.92158]
[1778182657161,30.77,80117.88,0.05,-0.23616,0.00019,15.90639]
[1778182657176,30.77,80117.88,0.05,-0.23616,0.00019,15.90639]
[1778182659924,30.77,80116.37,0.05,-0.23645,0.00019,15.91675]
[1778182660160,30.77,80116.37,0.05,-0.23645,0.00019,15.91675]
[1778182660248,30.77,80116.37,0.05,-0.23645,0.00019,15.91675]
[1778182660262,30.77,80118.72,0.05,-0.23598,0.00019,15.90005]
[1778182662266,30.76,80124.44,0.05,-0.23487,0.00019,15.8598]
[1778182662296,30.76,80124.44,0.05,-0.23487,0.00019,15.8598]
[1778182668172,30.76,80123.26,0.05,-0.23508,0.00019,15.86733]
[1778182668176,30.76,80123.26,0.05,-0.23508,0.00019,15.86733]
[1778182668190,30.76,80123.26,0.05,-0.23508,0.00019,15.86733]
[1778182668257,30.76,80123.71,0.05,-0.23498,0.00019,15.86386]
[1778182670237,30.76,80123.71,0.05,-0.23498,0.00019,15.86386]
[1778182670241,30.76,80123.71,0.05,-0.23498,0.00019,15.86386]
[1778182670299,30.76,80123.88,0.05,-0.23494,0.00019,15.86236]
[1778182673394,30.76,80124.13,0.05,-0.23489,0.00019,15.8603]
[1778182673437,30.76,80124.13,0.05,-0.23489,0.00019,15.8603]
[1778182674354,30.76,80124.3,0.05,-0.23485,0.00019,15.85911]
[1778182674371,30.76,80124.3,0.05,-0.23485,0.00019,15.8588]
[1778182678518,30.76,80127.25,0.05,-0.23426,0.00019,15.83764]
[1778182678543,30.76,80127.25,0.05,-0.23426,0.00019,15.83764]
[1778182678822,30.76,80143.46,0.05,-0.23114,0.00019,15.72305]
[1778182680197,30.76,80143.46,0.05,-0.23114,0.00019,15.72305]
[1778182680608,30.75,80142.44,0.05,-0.23133,0.00019,15.73]
[1778182680641,30.75,80142.44,0.05,-0.23133,0.00019,15.73]
[1778182680873,30.75,80145.04,0.05,-0.23083,0.00019,15.71159]
[1778182684703,30.75,80147.64,0.05,-0.23032,0.00019,15.69275]
[1778182684765,30.75,80147.21,0.05,-0.2304,0.00019,15.69564]
[1778182690051,30.75,80150.68,0.05,-0.22972,0.00019,15.67045]
[1778182695234,30.75,80148.05,0.05,-0.2302,0.00019,15.68827]
[1778182695264,30.75,80148.05,0.05,-0.2302,0.00019,15.68827]
[1778182700327,30.74,80152.75,0.05,-0.22928,0.00019,15.65399]
[1778182705825,30.74,80150.79,0.05,-0.22963,0.00019,15.66701]
[1778182710862,30.74,80150.84,0.05,-0.2296,0.00019,15.66584]
[1778182712165,30.74,80159.89,0.05,-0.22782,0.00019,15.59562]
[1778182714763,30.74,80159.38,0.05,-0.22791,0.00019,15.59919]
[1778182714786,30.74,80159.38,0.05,-0.22791,0.00019,15.59919]
[1778182715010,30.74,80159.38,0.05,-0.22791,0.00019,15.59919]
[1778182715111,30.74,80159.38,0.05,-0.22791,0.00019,15.59919]
[1778182715274,30.74,80164.76,0.05,-0.22689,0.00019,15.5607]
[1778182720937,30.73,80163.27,0.05,-0.22714,0.00019,15.57028]
[1778182726308,30.73,80167.57,0.05,-0.2263,0.00019,15.53834]
[1778182727049,30.73,80169.11,0.05,-0.226,0.00019,15.52721]
[1778182727075,30.73,80169.11,0.05,-0.226,0.00019,15.52721]
[1778182727891,30.73,80170.76,0.05,-0.22569,0.00019,15.51538]
[1778182727901,30.73,80170.76,0.05,-0.22569,0.00019,15.51538]
[1778182727986,30.73,80171.38,0.05,-0.22557,0.00019,15.51083]
[1778182728535,30.73,80171.38,0.05,-0.22557,0.00019,15.51083]
[1778182728551,30.73,80171.38,0.05,-0.22557,0.00019,15.51083]
[1778182728706,30.73,80171.38,0.05,-0.22557,0.00019,15.51083]
[1778182729964,30.73,80172.2,0.05,-0.22541,0.00019,15.50477]
[1778182730025,30.73,80172.7,0.05,-0.22531,0.00019,15.50101]
[1778182735036,30.72,80168.61,0.05,-0.22608,0.00019,15.53001]
[1778182736102,30.72,80168.61,0.05,-0.22608,0.00019,15.53001]
[1778182736132,30.72,80168.61,0.05,-0.22608,0.00019,15.53001]
[1778182736188,30.72,80168.61,0.05,-0.22608,0.00019,15.53001]
[1778182736224,30.72,80168.61,0.05,-0.22608,0.00019,15.53001]
[1778182742455,30.72,80169.5,0.05,-0.2259,0.00019,15.52319]
[1778182746113,30.72,80176.74,0.05,-0.22452,0.00019,15.47094]
[1778182747461,30.72,80176.74,0.05,-0.22452,0.00019,15.47094]
[1778182748579,30.72,80177.76,0.05,-0.22432,0.00019,15.46352]
[1778182752707,30.72,80177.84,0.05,-0.22431,0.00019,15.46287]
[1778182752725,30.72,80177.84,0.05,-0.22431,0.00019,15.46287]
[1778182754751,30.72,80177.91,0.05,-0.22429,0.00019,15.4623]
[1778182754765,30.72,80177.91,0.05,-0.22429,0.00019,15.4623]
[1778182760211,30.72,80179.3,0.05,-0.22403,0.00019,15.45223]
[1778182763841,30.72,80180.39,0.05,-0.22382,0.00019,15.44436]
[1778182765066,30.72,80180.83,0.05,-0.22374,0.00019,15.4412]
[1778182770283,30.72,80181.08,0.05,-0.22368,0.00019,15.43898]
[1778182772776,30.72,80183.17,0.05,-0.22323,0.00019,15.41815]
[1778182772799,30.72,80183.17,0.05,-0.22323,0.00019,15.41815]
[1778182773286,30.72,80183.17,0.05,-0.22323,0.00019,15.41815]
[1778182773325,30.72,80183.17,0.05,-0.22323,0.00019,15.41815]
[1778182779349,30.72,80184.27,0.05,-0.223,0.00019,15.40942]
[1778182784381,30.71,80183.9,0.05,-0.22306,0.00019,15.41153]
[1778182789416,30.71,80184.75,0.05,-0.22289,0.00019,15.40484]
[1778182794453,30.71,80189.56,0.05,-0.22197,0.00019,15.36982]
[1778182799486,30.71,80187.58,0.05,-0.22234,0.00019,15.38375]
[1778182800215,30.71,80187.58,0.05,-0.22234,0.00019,15.38375]
[1778182800321,30.71,80187.58,0.05,-0.22234,0.00019,15.38375]
[1778182800578,30.71,80187.58,0.05,-0.22234,0.00019,15.38375]
[1778182800526,30.71,80178.61,0.05,-0.22402,0.00019,15.44834]
[1778182800608,30.71,80178.61,0.05,-0.22402,0.00019,15.44834]
[1778182802027,30.71,80178.61,0.05,-0.22402,0.00019,15.44819]
[1778182802061,30.71,80178.61,0.05,-0.22402,0.00019,15.44819]
[1778182807259,30.7,80174.57,0.05,-0.22476,0.00019,15.47627]
[1778182807542,30.7,80183.07,0.05,-0.22315,0.00019,15.41494]
[1778182812578,30.7,80185.11,0.05,-0.22275,0.00019,15.39971]
[1778182817613,30.7,80184.44,0.05,-0.22287,0.00019,15.40408]
[1778182823481,30.7,80182.49,0.05,-0.22322,0.00019,15.41754]
[1778182828709,30.7,80181.32,0.05,-0.22343,0.00019,15.42546]
[1778182833726,30.7,80186.67,0.05,-0.22236,0.00019,15.38096]
[1778182838760,30.69,80186.08,0.05,-0.22246,0.00019,15.38487]
[1778182843796,30.69,80186.68,0.05,-0.22234,0.00019,15.38015]
[1778182848830,30.69,80182.58,0.05,-0.2231,0.00019,15.40913]
[1778182852750,30.69,80182.91,0.05,-0.22302,0.00019,15.40636]
[1778182852793,30.69,80182.91,0.05,-0.22302,0.00019,15.40636]
[1778182853503,30.69,80182.91,0.05,-0.22302,0.00019,15.40636]
[1778182853575,30.69,80182.91,0.05,-0.22302,0.00019,15.40636]
[1778182853622,30.69,80182.91,0.05,-0.22302,0.00019,15.40636]
[1778182853631,30.69,80182.91,0.05,-0.22302,0.00019,15.40636]
[1778182855315,30.69,80182.95,0.05,-0.22301,0.00019,15.4058]
[1778182855361,30.69,80182.95,0.05,-0.22301,0.00019,15.4058]
[1778182855578,30.69,80182.95,0.05,-0.22301,0.00019,15.4058]
[1778182860914,30.69,80178.5,0.05,-0.22382,0.00019,15.43696]
[1778182862027,30.69,80178.5,0.05,-0.22382,0.00019,15.43696]
[1778182862119,30.68,80177.22,0.05,-0.22406,0.00019,15.446]
[1778182867034,30.68,80177.15,0.05,-0.22406,0.00019,15.4459]
[1778182867073,30.68,80177.15,0.05,-0.22406,0.00019,15.4459]
[1778182867169,30.68,80177.15,0.05,-0.22406,0.00019,15.4459]
[1778182867221,30.68,80174.94,0.05,-0.22448,0.00019,15.46181]
[1778182867941,30.68,80174.94,0.05,-0.22448,0.00019,15.46181]
[1778182868521,30.68,80163.62,0.05,-0.22662,0.00019,15.54309]
[1778182869524,30.68,80163.62,0.05,-0.22662,0.00019,15.54309]
[1778182869571,30.68,80163.62,0.05,-0.22662,0.00019,15.54309]
[1778182869584,30.68,80163.62,0.05,-0.22662,0.00019,15.54309]
[1778182875014,30.68,80159.79,0.05,-0.22735,0.00019,15.57029]
[1778182877743,30.68,80157.68,0.05,-0.22774,0.00019,15.58527]
[1778182877800,30.68,80157.68,0.05,-0.22774,0.00019,15.58527]
[1778182878224,30.68,80157.68,0.05,-0.22774,0.00019,15.58527]
[1778182882351,30.68,80156.37,0.05,-0.22799,0.00019,15.59441]
[1778182882377,30.68,80156.37,0.05,-0.22799,0.00019,15.59441]
[1778182882385,30.68,80156.37,0.05,-0.22799,0.00019,15.59441]
[1778182882629,30.68,80156.37,0.05,-0.22799,0.00019,15.59441]
[1778182882640,30.68,80156.37,0.05,-0.22799,0.00019,15.59441]
[1778182882669,30.68,80156.37,0.05,-0.22799,0.00019,15.59441]
[1778182882684,30.68,80155.55,0.05,-0.22814,0.00019,15.60015]
[1778182884405,30.68,80155.25,0.05,-0.2282,0.00019,15.60229]
[1778182884461,30.68,80148.52,0.05,-0.22948,0.00019,15.65015]
[1778182885346,30.68,80148.52,0.05,-0.22948,0.00019,15.65015]
[1778182885377,30.68,80148.52,0.05,-0.22948,0.00019,15.65015]
[1778182887233,30.68,80149.04,0.05,-0.22938,0.00019,15.64633]
[1778182887383,30.68,80151.88,0.05,-0.22883,0.00019,15.62586]
[1778182888503,30.68,80160.91,0.05,-0.2271,0.00019,15.5611]
[1778182893165,30.68,80167.6,0.05,-0.22577,0.00019,15.50715]
[1778182898200,30.67,80168.64,0.05,-0.22556,0.00019,15.49913]
[1778182900216,30.67,80177.89,0.05,-0.2238,0.00019,15.43232]
[1778182905706,30.67,80182.93,0.05,-0.22285,0.00019,15.39583]
[1778182908360,30.67,80176.36,0.05,-0.22408,0.00019,15.44313]
[1778182908417,30.67,80176.36,0.05,-0.22408,0.00019,15.44313]
[1778182908497,30.67,80176.36,0.05,-0.22408,0.00019,15.44313]
[1778182908568,30.67,80176.36,0.05,-0.22408,0.00019,15.44313]
[1778182910619,30.67,80176.05,0.05,-0.22414,0.00019,15.44529]
[1778182910633,30.67,80176.05,0.05,-0.22414,0.00019,15.44529]
[1778182910649,30.67,80161.89,0.05,-0.22683,0.00019,15.54705]
[1778182912398,30.67,80161.5,0.05,-0.2269,0.00019,15.54978]
[1778182912425,30.67,80161.5,0.05,-0.2269,0.00019,15.54978]
[1778182913268,30.67,80160.72,0.05,-0.22704,0.00019,15.5553]
[1778182913311,30.67,80160.02,0.05,-0.22718,0.00019,15.56023]
[1778182918346,30.67,80157.76,0.05,-0.2276,0.00019,15.57603]
[1778182923381,30.67,80154.26,0.05,-0.22825,0.00019,15.60063]
[1778182928416,30.67,80152.96,0.05,-0.22849,0.00019,15.60951]
[1778182929234,30.67,80152.96,0.05,-0.22849,0.00019,15.60951]
[1778182929299,30.67,80152.96,0.05,-0.22849,0.00019,15.60951]
[1778182929734,30.67,80152.96,0.05,-0.22849,0.00019,15.60951]
[1778182933135,30.67,80152.75,0.05,-0.22852,0.00019,15.6107]
[1778182933136,30.67,80152.75,0.05,-0.22852,0.00019,15.6107]
[1778182933142,30.67,80152.75,0.05,-0.22852,0.00019,15.6107]
[1778182934628,30.67,80153.4,0.05,-0.2284,0.00019,15.60599]
[1778182934667,30.67,80153.4,0.05,-0.2284,0.00019,15.60599]
[1778182935917,30.67,80155.07,0.05,-0.22808,0.00019,15.59397]
[1778182936474,30.67,80155.07,0.05,-0.22808,0.00019,15.59397]
[1778182936537,30.67,80155.07,0.05,-0.22808,0.00019,15.59397]
[1778182936546,30.67,80155.07,0.05,-0.22808,0.00019,15.59397]
[1778182942685,30.66,80148.16,0.05,-0.22938,0.00019,15.64268]
[1778182948561,30.66,80145.97,0.05,-0.22978,0.00019,15.65743]
[1778182953597,30.66,80144.8,0.05,-0.22994,0.00019,15.65965]
[1778182957048,30.66,80149.26,0.05,-0.22908,0.00019,15.62757]
[1778182957074,30.66,80149.26,0.05,-0.22908,0.00019,15.62757]
[1778182958546,30.66,80149.08,0.05,-0.22911,0.00019,15.62878]
[1778182963749,30.65,80144.12,0.05,-0.23005,0.00019,15.66368]
[1778182966805,30.65,80142.95,0.05,-0.23026,0.00019,15.67165]
[1778182966831,30.65,80142.95,0.05,-0.23026,0.00019,15.67165]
[1778182966843,30.65,80142.95,0.05,-0.23026,0.00019,15.67165]
[1778182971979,30.65,80147.03,0.05,-0.22947,0.00019,15.64215]
[1778182975594,30.65,80148.16,0.05,-0.22925,0.00019,15.63385]
[1778182975633,30.65,80148.16,0.05,-0.22925,0.00019,15.63385]
[1778182977073,30.65,80148.37,0.05,-0.2292,0.00019,15.63218]
[1778182982801,30.65,80149.18,0.05,-0.22903,0.00019,15.62586]
[1778182987836,30.65,80150.25,0.05,-0.22882,0.00019,15.61781]
[1778182992870,30.65,80151.18,0.05,-0.22863,0.00019,15.61079]
[1778182996316,30.64,80151.12,0.05,-0.22863,0.00019,15.61104]
[1778182996335,30.64,80151.12,0.05,-0.22863,0.00019,15.61104]
[1778182996340,30.64,80151.12,0.05,-0.22863,0.00019,15.61104]
[1778182999013,30.64,80153.91,0.05,-0.22809,0.00019,15.5908]
[1778182999051,30.64,80153.91,0.05,-0.22809,0.00019,15.5908]
[1778182999711,30.64,80153.91,0.05,-0.22809,0.00019,15.5908]
[1778183001406,30.64,80154.24,0.05,-0.22802,0.00019,15.58824]
[1778183001433,30.64,80154.24,0.05,-0.22802,0.00019,15.58824]
[1778183001441,30.64,80154.24,0.05,-0.22802,0.00019,15.58824]
[1778183006969,30.64,80156.05,0.05,-0.22766,0.00019,15.57465]
[1778183012113,30.64,80156.5,0.05,-0.22757,0.00019,15.57112]
[1778183014297,30.64,80156.62,0.05,-0.22749,0.00019,15.56459]
[1778183014450,30.64,80156.62,0.05,-0.22749,0.00019,15.56459]
[1778183014504,30.64,80156.62,0.05,-0.22749,0.00019,15.56459]
[1778183014514,30.64,80157.39,0.05,-0.22734,0.00019,15.55894]
[1778183016604,30.64,80165.82,0.05,-0.22573,0.00019,15.4984]
[1778183018560,30.64,80165.43,0.05,-0.22581,0.00019,15.50117]
[1778183018596,30.64,80165.43,0.05,-0.22581,0.00019,15.50117]
[1778183023774,30.64,80164.86,0.05,-0.22591,0.00019,15.50512]
[1778183029123,30.64,80162.22,0.05,-0.22641,0.00019,15.52377]
[1778183034137,30.64,80162.05,0.05,-0.22643,0.00019,15.52479]
[1778183036061,30.64,80154.03,0.05,-0.22796,0.00019,15.58217]
[1778183037850,30.64,80154.03,0.05,-0.22796,0.00019,15.58217]
[1778183037866,30.63,80153.87,0.05,-0.22799,0.00019,15.58325]
[1778183040934,30.63,80156.08,0.05,-0.22756,0.00019,15.56714]
[1778183040966,30.63,80156.08,0.05,-0.22756,0.00019,15.56714]
[1778183047249,30.63,80156.85,0.05,-0.22741,0.00019,15.56136]
[1778183052759,30.63,80157.27,0.05,-0.22732,0.00019,15.55819]
[1778183058327,30.63,80156.14,0.05,-0.22753,0.00019,15.56598]
[1778183063362,30.63,80156.72,0.05,-0.22741,0.00019,15.56162]
[1778183068398,30.63,80157.78,0.05,-0.22721,0.00019,15.55385]
[1778183073421,30.63,80158.51,0.05,-0.22701,0.00019,15.54298]
[1778183076038,30.63,80159.0,0.05,-0.22692,0.00019,15.53943]
[1778183076077,30.63,80159.0,0.05,-0.22692,0.00019,15.53943]
[1778183076459,30.63,80158.83,0.05,-0.22695,0.00019,15.54063]
[1778183077463,30.63,80147.6,0.05,-0.2291,0.00019,15.62101]
[1778183080109,30.63,80148.31,0.05,-0.22896,0.00019,15.61572]
[1778183080112,30.63,80148.31,0.05,-0.22896,0.00019,15.61572]
[1778183081693,30.63,80146.75,0.05,-0.22925,0.00019,15.62676]
[1778183081728,30.63,80146.75,0.05,-0.22925,0.00019,15.62676]
[1778183081735,30.63,80146.75,0.05,-0.22925,0.00019,15.62676]
[1778183081772,30.63,80145.67,0.05,-0.22946,0.00019,15.63446]
[1778183083423,30.63,80145.67,0.05,-0.22946,0.00019,15.63446]
[1778183083470,30.63,80145.67,0.05,-0.22946,0.00019,15.63446]
[1778183083570,30.63,80137.1,0.05,-0.23111,0.00019,15.69544]
[1778183084110,30.63,80137.1,0.05,-0.23111,0.00019,15.69544]
[1778183084513,30.63,80137.1,0.05,-0.23111,0.00019,15.69536]
[1778183089549,30.63,80138.62,0.05,-0.2308,0.00019,15.68421]
[1778183094585,30.63,80140.6,0.05,-0.23042,0.00019,15.66986]
[1778183097315,30.63,80141.86,0.05,-0.23017,0.00019,15.66081]
[1778183097345,30.63,80141.86,0.05,-0.23017,0.00019,15.66081]
[1778183098489,30.62,80142.34,0.05,-0.23008,0.00019,15.65734]
[1778183099656,30.62,80142.4,0.05,-0.23007,0.00019,15.65688]
[1778183099686,30.62,80142.4,0.05,-0.23007,0.00019,15.65688]
[1778183099697,30.62,80142.4,0.05,-0.23007,0.00019,15.65688]
[1778183100524,30.62,80145.67,0.05,-0.22944,0.00019,15.63351]
[1778183100563,30.62,80145.67,0.05,-0.22944,0.00019,15.63351]
[1778183102613,30.62,80147.16,0.05,-0.22915,0.00019,15.62285]
[1778183103515,30.62,80147.01,0.05,-0.22918,0.00019,15.62391]
[1778183103552,30.62,80147.01,0.05,-0.22918,0.00019,15.62391]
[1778183103559,30.62,80147.01,0.05,-0.22918,0.00019,15.62391]
[1778183104856,30.62,80147.01,0.05,-0.22918,0.00019,15.62389]
[1778183105655,30.62,80153.51,0.05,-0.22793,0.00019,15.57741]
[1778183106725,30.62,80153.26,0.05,-0.22798,0.00019,15.57924]
[1778183106825,30.62,80153.26,0.05,-0.22798,0.00019,15.57924]
[1778183106841,30.62,80153.26,0.05,-0.22798,0.00019,15.57924]
[1778183108774,30.62,80151.94,0.05,-0.22824,0.00019,15.58874]
[1778183108971,30.62,80151.79,0.05,-0.22827,0.00019,15.58984]
[1778183109850,30.62,80151.79,0.05,-0.22827,0.00019,15.58984]
[1778183110291,30.62,80154.56,0.05,-0.22774,0.00019,15.57003]
[1778183110296,30.62,80154.56,0.05,-0.22774,0.00019,15.57003]
[1778183110875,30.62,80145.64,0.05,-0.22944,0.00019,15.63378]
[1778183112455,30.62,80139.87,0.05,-0.23055,0.00019,15.6749]
[1778183112711,30.62,80139.87,0.05,-0.23055,0.00019,15.67483]
[1778183113373,30.62,80139.87,0.05,-0.23055,0.00019,15.67483]
[1778183113401,30.62,80139.87,0.05,-0.23055,0.00019,15.67483]
[1778183113718,30.62,80139.53,0.05,-0.23062,0.00019,15.67719]
[1778183114144,30.62,80139.53,0.05,-0.23062,0.00019,15.67719]
[1778183114178,30.62,80139.53,0.05,-0.23062,0.00019,15.67719]
[1778183114725,30.62,80139.75,0.05,-0.23057,0.00019,15.67555]
[1778183116435,30.62,80139.78,0.05,-0.23056,0.00019,15.67527]
[1778183116457,30.62,80139.78,0.05,-0.23056,0.00019,15.67527]
[1778183116739,30.62,80140.12,0.05,-0.2305,0.00019,15.67279]
[1778183117171,30.62,80140.12,0.05,-0.2305,0.00019,15.67279]
[1778183117191,30.62,80140.12,0.05,-0.2305,0.00019,15.67279]
[1778183117746,30.62,80140.72,0.05,-0.23038,0.00019,15.66846]
[1778183122781,30.62,80140.71,0.05,-0.23037,0.00019,15.66824]
[1778183127818,30.62,80140.24,0.05,-0.23046,0.00019,15.67131]
[1778183132851,30.62,80138.09,0.05,-0.23081,0.00019,15.68073]
[1778183137886,30.62,80140.3,0.05,-0.23038,0.00019,15.66469]
[1778183142921,30.62,80140.38,0.05,-0.23035,0.00019,15.66382]
[1778183147356,30.62,80140.18,0.05,-0.23039,0.00019,15.66504]
[1778183147413,30.62,80140.18,0.05,-0.23039,0.00019,15.66504]
[1778183147861,30.62,80140.18,0.05,-0.23039,0.00019,15.66504]
[1778183147957,30.62,80137.53,0.05,-0.2309,0.00019,15.68384]
[1778183148516,30.62,80137.53,0.05,-0.2309,0.00019,15.68384]
[1778183148556,30.62,80137.53,0.05,-0.2309,0.00019,15.68384]
[1778183148962,30.62,80134.23,0.05,-0.23153,0.00019,15.70732]
[1778183153966,30.62,80136.23,0.05,-0.23115,0.00019,15.6931]
[1778183158989,30.62,80136.99,0.05,-0.231,0.00019,15.68769]
[1778183164018,30.62,80140.11,0.05,-0.23039,0.00019,15.66531]
[1778183169021,30.62,80137.74,0.05,-0.23085,0.00019,15.68196]
[1778183174037,30.61,80132.83,0.05,-0.23178,0.00019,15.71655]
[1778183179063,30.61,80131.3,0.05,-0.23207,0.00019,15.72696]
[1778183184072,30.61,80131.96,0.05,-0.23193,0.00019,15.72176]
[1778183185542,30.61,80135.4,0.05,-0.23125,0.00019,15.69693]
[1778183186025,30.61,80135.97,0.05,-0.23114,0.00019,15.69271]
[1778183186481,30.61,80135.97,0.05,-0.23114,0.00019,15.69271]
[1778183186562,30.61,80136.2,0.05,-0.23109,0.00019,15.69108]
[1778183187316,30.61,80136.2,0.05,-0.23109,0.00019,15.69108]
[1778183187364,30.61,80136.14,0.05,-0.2311,0.00019,15.69134]
[1778183191366,30.61,80137.29,0.05,-0.23086,0.00019,15.68254]
[1778183191424,30.61,80137.5,0.05,-0.23077,0.00019,15.67553]
[1778183192393,30.61,80137.5,0.05,-0.23077,0.00019,15.67553]
[1778183192408,30.6,80137.64,0.05,-0.23074,0.00019,15.67439]
[1778183196242,30.6,80137.64,0.05,-0.23073,0.00019,15.67396]
[1778183197013,30.6,80137.64,0.05,-0.23073,0.00019,15.67396]
[1778183198733,30.6,80136.87,0.05,-0.23087,0.00019,15.67916]
[1778183198755,30.6,80137.81,0.05,-0.23068,0.00019,15.67216]
[1778183199498,30.6,80137.81,0.05,-0.23068,0.00019,15.67216]
[1778183200042,30.6,80137.81,0.05,-0.23068,0.00019,15.67216]
[1778183207302,30.6,80138.34,0.05,-0.23055,0.00019,15.66738]
[1778183209889,30.6,80139.15,0.05,-0.23039,0.00019,15.66131]
[1778183209891,30.6,80137.94,0.05,-0.23062,0.00019,15.66966]
[1778183210959,30.6,80137.94,0.05,-0.23062,0.00019,15.66966]
[1778183212491,30.59,80133.84,0.05,-0.2314,0.00019,15.6987]
[1778183212524,30.59,80133.84,0.05,-0.2314,0.00019,15.6987]
[1778183212593,30.59,80131.46,0.05,-0.23186,0.00019,15.71548]
[1778183217779,30.59,80132.11,0.05,-0.23172,0.00019,15.71052]
[1778183223485,30.59,80130.17,0.05,-0.23208,0.00019,15.72364]
[1778183228520,30.59,80129.4,0.05,-0.23223,0.00019,15.72892]
[1778183233821,30.59,80131.58,0.05,-0.2318,0.00019,15.71324]
[1778183234094,30.59,80131.58,0.05,-0.2318,0.00019,15.71324]
[1778183234105,30.59,80131.58,0.05,-0.2318,0.00019,15.71324]
[1778183234562,30.59,80130.81,0.05,-0.23195,0.00019,15.71861]
[1778183236045,30.59,80130.81,0.05,-0.23195,0.00019,15.71861]
[1778183236120,30.59,80128.39,0.05,-0.23241,0.00019,15.73569]
[1778183238590,30.59,80121.25,0.05,-0.2338,0.00019,15.78628]
[1778183240870,30.59,80128.6,0.05,-0.23237,0.00019,15.734]
[1778183245903,30.59,80129.93,0.05,-0.23211,0.00019,15.72457]
[1778183250238,30.59,80128.42,0.05,-0.2324,0.00019,15.73532]
[1778183250674,30.59,80127.62,0.05,-0.23256,0.00019,15.74102]
[1778183251356,30.59,80127.62,0.05,-0.23256,0.00019,15.74102]
[1778183251408,30.59,80127.62,0.05,-0.23256,0.00019,15.74102]
[1778183251907,30.59,80127.62,0.05,-0.23256,0.00019,15.74102]
[1778183251941,30.59,80127.62,0.05,-0.23256,0.00019,15.74102]
[1778183252852,30.59,80131.55,0.05,-0.23175,0.00019,15.70763]
[1778183252854,30.59,80131.55,0.05,-0.23175,0.00019,15.70763]
[1778183252893,30.59,80131.55,0.05,-0.23175,0.00019,15.70763]
[1778183252919,30.59,80131.96,0.05,-0.23167,0.00019,15.70476]
[1778183254908,30.59,80131.96,0.05,-0.23167,0.00019,15.70476]
[1778183261086,30.59,80130.52,0.05,-0.23195,0.00019,15.71515]
[1778183261751,30.59,80129.24,0.05,-0.23219,0.00019,15.72379]
[1778183266786,30.59,80128.75,0.05,-0.23227,0.00019,15.72687]
[1778183271822,30.58,80128.08,0.05,-0.23239,0.00019,15.73115]
[1778183276857,30.58,80131.97,0.05,-0.23163,0.00019,15.70316]
[1778183281892,30.58,80131.9,0.05,-0.23163,0.00019,15.70347]
[1778183286927,30.58,80130.33,0.05,-0.23193,0.00019,15.71442]
[1778183292969,30.58,80128.56,0.05,-0.23227,0.00019,15.7267]
[1778183298112,30.58,80122.27,0.05,-0.23348,0.00019,15.77097]
[1778183299011,30.58,80120.95,0.05,-0.23374,0.00019,15.78036]
[1778183304046,30.58,80121.17,0.05,-0.2337,0.00019,15.77891]
[1778183309081,30.58,80120.95,0.05,-0.23374,0.00019,15.78056]
[1778183313201,30.58,80126.06,0.05,-0.2327,0.00019,15.73895]
[1778183314573,30.58,80124.84,0.05,-0.23294,0.00019,15.74773]
[1778183315122,30.58,80125.4,0.05,-0.23284,0.00019,15.74382]
[1778183316630,30.58,80124.95,0.05,-0.23292,0.00019,15.74708]
[1778183317137,30.58,80124.95,0.05,-0.23292,0.00019,15.74703]
[1778183322174,30.58,80123.12,0.05,-0.23327,0.00019,15.75969]
[1778183325194,30.58,80112.2,0.05,-0.23539,0.0002,15.8368]
[1778183329222,30.58,80100.08,0.05,-0.23776,0.0002,15.92188]
[1778183329581,30.58,80100.08,0.05,-0.23776,0.0002,15.92188]
[1778183330229,30.58,80096.7,0.05,-0.23842,0.0002,15.94543]
[1778183330336,30.58,80096.7,0.05,-0.23842,0.0002,15.94543]
[1778183330348,30.58,80096.7,0.05,-0.23842,0.0002,15.94543]
[1778183333092,30.58,80097.82,0.05,-0.2382,0.0002,15.93728]
[1778183333249,30.58,80097.94,0.05,-0.23817,0.0002,15.93629]
[1778183337094,30.57,80105.07,0.05,-0.23675,0.0002,15.88575]
[1778183337552,30.57,80105.07,0.05,-0.23675,0.0002,15.88575]
[1778183339275,30.57,80105.41,0.05,-0.23669,0.0002,15.88328]
[1778183339373,30.57,80105.17,0.05,-0.23673,0.0002,15.88489]
[1778183345336,30.57,80102.88,0.05,-0.23717,0.0002,15.90054]
[1778183347484,30.57,80103.06,0.05,-0.23713,0.0002,15.89913]
[1778183347582,30.57,80102.95,0.05,-0.23715,0.0002,15.89991]
[1778183350369,30.57,80110.28,0.05,-0.23571,0.0002,15.84814]
[1778183351295,30.57,80110.28,0.05,-0.23571,0.0002,15.84814]
[1778183351705,30.57,80110.28,0.05,-0.23571,0.0002,15.84814]
[1778183357459,30.57,80114.52,0.05,-0.23488,0.0002,15.818]
[1778183358645,30.57,80115.54,0.05,-0.23468,0.0002,15.81079]
[1778183358746,30.57,80123.46,0.05,-0.23313,0.00019,15.75463]
[1778183362048,30.57,80123.95,0.05,-0.23304,0.00019,15.75131]
[1778183362089,30.57,80124.25,0.05,-0.23299,0.00019,15.74927]
[1778183367832,30.57,80130.82,0.05,-0.23173,0.00019,15.70311]
[1778183372908,30.57,80130.55,0.05,-0.23173,0.00019,15.69967]
[1778183372942,30.57,80130.55,0.05,-0.23173,0.00019,15.69967]
[1778183373083,30.57,80132.01,0.05,-0.23145,0.00019,15.6893]
[1778183373843,30.57,80132.01,0.05,-0.23145,0.00019,15.6893]
[1778183373942,30.57,80140.72,0.05,-0.22977,0.00019,15.62714]
[1778183375307,30.57,80142.65,0.05,-0.2294,0.00019,15.61338]
[1778183375382,30.57,80142.65,0.05,-0.2294,0.00019,15.61338]
[1778183375463,30.57,80142.65,0.05,-0.2294,0.00019,15.61338]
[1778183375664,30.57,80142.65,0.05,-0.2294,0.00019,15.61338]
[1778183375672,30.57,80142.65,0.05,-0.2294,0.00019,15.61338]
[1778183376023,30.57,80142.65,0.05,-0.2294,0.00019,15.61338]
[1778183376212,30.57,80158.81,0.05,-0.2263,0.00019,15.49742]
[1778183376358,30.57,80158.81,0.05,-0.2263,0.00019,15.49742]
[1778183378192,30.57,80158.81,0.05,-0.22629,0.00019,15.49724]
[1778183383194,30.57,80157.33,0.05,-0.22657,0.00019,15.50764]
[1778183383257,30.57,80157.33,0.05,-0.22657,0.00019,15.50764]
[1778183384526,30.57,80154.23,0.05,-0.22716,0.00019,15.52986]
[1778183385117,30.57,80154.23,0.05,-0.22716,0.00019,15.52986]
[1778183385194,30.57,80153.46,0.05,-0.22731,0.00019,15.53545]
[1778183388457,30.57,80152.96,0.05,-0.22741,0.00019,15.5391]
[1778183388647,30.57,80152.84,0.05,-0.22743,0.00019,15.54]
[1778183393682,30.57,80149.75,0.05,-0.22803,0.00019,15.5623]
[1778183397260,30.57,80142.58,0.05,-0.2294,0.00019,15.61368]
[1778183400646,30.57,80144.3,0.05,-0.22907,0.00019,15.60122]
[1778183400820,30.57,80144.3,0.05,-0.22907,0.00019,15.60122]
[1778183401220,30.57,80144.3,0.05,-0.22907,0.00019,15.60122]
[1778183401278,30.57,80163.54,0.05,-0.22538,0.00019,15.46297]
[1778183401372,30.57,80163.54,0.05,-0.22538,0.00019,15.46297]
[1778183401628,30.57,80163.54,0.05,-0.22538,0.00019,15.46297]
[1778183401850,30.57,80163.54,0.05,-0.22538,0.00019,15.46297]
[1778183401867,30.57,80163.54,0.05,-0.22538,0.00019,15.46297]
[1778183401924,30.57,80174.74,0.05,-0.22325,0.00019,15.38177]
[1778183403214,30.57,80174.74,0.05,-0.22325,0.00019,15.38177]
[1778183403263,30.57,80175.65,0.05,-0.22308,0.00019,15.37518]
[1778183403415,30.57,80175.65,0.05,-0.22308,0.00019,15.37518]
[1778183403803,30.57,80175.65,0.05,-0.22308,0.00019,15.37518]
[1778183404008,30.57,80176.94,0.05,-0.22283,0.00019,15.36588]
[1778183407513,30.57,80177.26,0.05,-0.22278,0.00019,15.36376]
[1778183409940,30.57,80175.57,0.05,-0.2231,0.00019,15.37608]
[1778183411250,30.57,80174.38,0.05,-0.22332,0.00019,15.38471]
[1778183412976,30.57,80173.17,0.05,-0.22356,0.00019,15.39356]
[1778183413009,30.57,80173.17,0.05,-0.22356,0.00019,15.39356]
[1778183413521,30.57,80175.47,0.05,-0.22312,0.00019,15.37694]
[1778183413678,30.57,80175.47,0.05,-0.22312,0.00019,15.37694]
[1778183413722,30.57,80175.47,0.05,-0.22312,0.00019,15.37694]
[1778183413808,30.57,80175.47,0.05,-0.22312,0.00019,15.37694]
[1778183413988,30.57,80175.47,0.05,-0.22312,0.00019,15.37694]
[1778183414279,30.57,80182.68,0.05,-0.22176,0.00019,15.32466]
[1778183419295,30.57,80188.59,0.05,-0.22064,0.00019,15.28162]
[1778183422229,30.57,80190.27,0.05,-0.22032,0.00019,15.26934]
[1778183422238,30.57,80190.27,0.05,-0.22032,0.00019,15.26934]
[1778183422268,30.57,80190.27,0.05,-0.22032,0.00019,15.26934]
[1778183422273,30.57,80191.19,0.05,-0.22015,0.00019,15.26262]
[1778183427664,30.57,80191.8,0.05,-0.22004,0.00019,15.2582]
[1778183427711,30.57,80191.8,0.05,-0.22004,0.00019,15.2582]
[1778183432111,30.57,80199.6,0.05,-0.21853,0.00019,15.19582]
[1778183437155,30.57,80203.72,0.05,-0.21776,0.00019,15.16608]
[1778183439991,30.57,80201.32,0.05,-0.21822,0.00019,15.18398]
[1778183440024,30.57,80201.32,0.05,-0.21822,0.00019,15.18398]
[1778183446055,30.58,80205.53,0.05,-0.21745,0.00019,15.1539]
[1778183452096,30.58,80208.45,0.05,-0.21693,0.00019,15.13328]
[1778183457150,30.58,80210.43,0.05,-0.21657,0.00019,15.1193]
[1778183457296,30.58,80210.43,0.05,-0.21657,0.00019,15.1193]
[1778183457363,30.58,80210.43,0.05,-0.21657,0.00019,15.1193]
[1778183457436,30.58,80210.59,0.05,-0.21654,0.00019,15.11826]
[1778183461031,30.58,80209.97,0.05,-0.21667,0.00019,15.1232]
[1778183461218,30.58,80209.97,0.05,-0.21667,0.00019,15.1232]
[1778183461319,30.58,80225.04,0.05,-0.21388,0.00018,15.01258]
[1778183462888,30.58,80225.04,0.05,-0.21388,0.00018,15.01272]
[1778183462924,30.58,80225.04,0.05,-0.21388,0.00018,15.01272]
[1778183463178,30.58,80236.37,0.05,-0.2118,0.00018,14.92928]
[1778183463514,30.58,80236.37,0.05,-0.2118,0.00018,14.92928]
[1778183464610,30.59,80235.34,0.05,-0.21199,0.00018,14.937]
[1778183464621,30.59,80235.34,0.05,-0.21199,0.00018,14.937]
[1778183465192,30.59,80235.19,0.05,-0.21202,0.00018,14.9382]
[1778183467113,30.59,80234.28,0.05,-0.21219,0.00018,14.945]
[1778183467236,30.59,80234.28,0.05,-0.21219,0.00018,14.945]
[1778183467263,30.59,80234.28,0.05,-0.21219,0.00018,14.945]
[1778183467323,30.59,80234.28,0.05,-0.21219,0.00018,14.945]
[1778183467301,30.59,80230.61,0.05,-0.21286,0.00018,14.97216]
[1778183468103,30.59,80230.61,0.05,-0.21286,0.00018,14.97216]
[1778183469861,30.59,80224.51,0.05,-0.214,0.00018,15.01735]
[1778183469981,30.59,80224.51,0.05,-0.214,0.00018,15.01735]
[1778183470010,30.59,80224.51,0.05,-0.214,0.00018,15.01735]
[1778183470233,30.59,80219.08,0.05,-0.215,0.00019,15.05741]
[1778183472003,30.59,80217.97,0.05,-0.21521,0.00019,15.06563]
[1778183472015,30.59,80217.97,0.05,-0.21521,0.00019,15.06563]
[1778183472021,30.59,80217.97,0.05,-0.21521,0.00019,15.06563]
[1778183472250,30.59,80217.47,0.05,-0.21531,0.00019,15.06935]
[1778183473712,30.59,80213.61,0.05,-0.21602,0.00019,15.09774]
[1778183474256,30.59,80210.5,0.05,-0.2166,0.00019,15.12064]
[1778183474746,30.59,80210.5,0.05,-0.2166,0.00019,15.12064]
[1778183474889,30.59,80210.5,0.05,-0.2166,0.00019,15.12064]
[1778183475262,30.59,80201.31,0.05,-0.21832,0.00019,15.18803]
[1778183475518,30.59,80201.31,0.05,-0.21832,0.00019,15.18803]
[1778183475543,30.59,80201.31,0.05,-0.21832,0.00019,15.18803]
[1778183476342,30.59,80201.31,0.05,-0.21832,0.00019,15.18803]
[1778183476361,30.59,80201.31,0.05,-0.21832,0.00019,15.18803]
[1778183476367,30.59,80201.31,0.05,-0.21832,0.00019,15.18803]
[1778183476377,30.59,80201.31,0.05,-0.21832,0.00019,15.18803]
[1778183476363,30.59,80192.3,0.05,-0.22001,0.00019,15.25381]
[1778183476410,30.59,80192.3,0.05,-0.22001,0.00019,15.25381]
[1778183477312,30.59,80192.3,0.05,-0.22001,0.00019,15.25381]
[1778183477361,30.59,80192.3,0.05,-0.22001,0.00019,15.25381]
[1778183477278,30.59,80192.3,0.05,-0.22002,0.00019,15.25399]
[1778183478368,30.59,80192.3,0.05,-0.22002,0.00019,15.25399]
[1778183478384,30.59,80192.3,0.05,-0.22002,0.00019,15.25399]
[1778183479008,30.59,80192.69,0.05,-0.21995,0.00019,15.25131]
[1778183479886,30.59,80192.0,0.05,-0.22008,0.00019,15.2565]
[1778183480431,30.59,80192.0,0.05,-0.22009,0.00019,15.25666]
[1778183480467,30.59,80192.0,0.05,-0.22009,0.00019,15.25666]
[1778183482393,30.59,80191.36,0.05,-0.22021,0.00019,15.26148]
[1778183482446,30.59,80190.05,0.05,-0.22046,0.00019,15.27117]
[1778183482519,30.59,80190.05,0.05,-0.22046,0.00019,15.27117]
[1778183483365,30.59,80190.05,0.05,-0.22046,0.00019,15.27117]
[1778183483420,30.59,80189.01,0.05,-0.22066,0.00019,15.27888]
[1778183483975,30.59,80189.01,0.05,-0.22066,0.00019,15.27888]
[1778183484015,30.59,80189.01,0.05,-0.22066,0.00019,15.27888]
[1778183484026,30.59,80189.01,0.05,-0.22066,0.00019,15.27888]
[1778183484074,30.59,80189.01,0.05,-0.22066,0.00019,15.27888]
[1778183484565,30.59,80192.34,0.05,-0.22004,0.00019,15.25477]
[1778183484641,30.59,80192.34,0.05,-0.22004,0.00019,15.25477]
[1778183485337,30.59,80194.2,0.05,-0.21969,0.00019,15.24139]
[1778183485422,30.59,80194.2,0.05,-0.21969,0.00019,15.24139]
[1778183485464,30.59,80194.2,0.05,-0.21969,0.00019,15.24139]
[1778183486623,30.59,80194.43,0.05,-0.21965,0.00019,15.23989]
[1778183486931,30.59,80194.43,0.05,-0.21965,0.00019,15.23989]
[1778183486959,30.59,80194.43,0.05,-0.21965,0.00019,15.23989]
[1778183486971,30.59,80194.43,0.05,-0.21965,0.00019,15.23989]
[1778183487791,30.59,80197.77,0.05,-0.21903,0.00019,15.21572]
[1778183487823,30.59,80197.77,0.05,-0.21903,0.00019,15.21572]
[1778183488564,30.6,80196.78,0.05,-0.21922,0.00019,15.22315]
[1778183488617,30.6,80196.78,0.05,-0.21922,0.00019,15.22315]
[1778183488673,30.6,80196.78,0.05,-0.21922,0.00019,15.22315]
[1778183489267,30.6,80196.78,0.05,-0.21922,0.00019,15.22315]
[1778183489315,30.6,80196.78,0.05,-0.21922,0.00019,15.22315]
[1778183489323,30.6,80196.78,0.05,-0.21922,0.00019,15.22315]
[1778183489902,30.6,80197.46,0.05,-0.2191,0.00019,15.21839]
[1778183489936,30.6,80197.46,0.05,-0.2191,0.00019,15.21839]
[1778183490741,30.6,80197.46,0.05,-0.2191,0.00019,15.21858]
[1778183490769,30.6,80197.46,0.05,-0.2191,0.00019,15.21858]
[1778183496015,30.6,80196.21,0.05,-0.21931,0.00019,15.22306]
[1778183496017,30.6,80196.21,0.05,-0.21931,0.00019,15.22306]
[1778183496150,30.6,80196.21,0.05,-0.21931,0.00019,15.22306]
[1778183496951,30.6,80196.97,0.05,-0.21917,0.00019,15.21768]
[1778183497421,30.6,80188.28,0.05,-0.22081,0.00019,15.28114]
[1778183498430,30.6,80199.04,0.05,-0.21879,0.00019,15.20293]
[1778183498594,30.6,80199.04,0.05,-0.21879,0.00019,15.20293]
[1778183498618,30.6,80199.04,0.05,-0.21879,0.00019,15.20293]
[1778183498620,30.6,80199.04,0.05,-0.21879,0.00019,15.20293]
[1778183499404,30.6,80199.04,0.05,-0.21879,0.00019,15.20293]
[1778183499436,30.6,80201.6,0.05,-0.21832,0.00019,15.18447]
[1778183499449,30.6,80201.6,0.05,-0.21832,0.00019,15.18447]
[1778183501077,30.6,80201.6,0.05,-0.21833,0.00019,15.18472]
[1778183501170,30.6,80202.03,0.05,-0.21825,0.00019,15.18183]
[1778183502287,30.6,80202.03,0.05,-0.21825,0.00019,15.18183]
[1778183502307,30.6,80202.03,0.05,-0.21825,0.00019,15.18183]
[1778183502447,30.6,80202.03,0.05,-0.21825,0.00019,15.18183]
[1778183503087,30.61,80202.79,0.05,-0.21812,0.00019,15.17678]
[1778183508291,30.61,80205.24,0.05,-0.21768,0.00019,15.15956]
[1778183514409,30.61,80208.46,0.05,-0.2171,0.00019,15.13663]
[1778183521187,30.61,80206.53,0.05,-0.21748,0.00019,15.15159]
[1778183521288,30.61,80206.53,0.05,-0.21748,0.00019,15.15159]
[1778183521418,30.61,80206.53,0.05,-0.21748,0.00019,15.15159]
[1778183521428,30.61,80207.97,0.05,-0.21722,0.00019,15.14139]
[1778183521701,30.61,80207.97,0.05,-0.21722,0.00019,15.14139]
[1778183522225,30.61,80207.97,0.05,-0.21722,0.00019,15.14139]
[1778183522264,30.61,80207.97,0.05,-0.21722,0.00019,15.14139]
[1778183522374,30.62,80195.54,0.05,-0.21955,0.00019,15.23231]
[1778183522905,30.62,80195.54,0.05,-0.21955,0.00019,15.23231]
[1778183522963,30.62,80195.54,0.05,-0.21955,0.00019,15.23231]
[1778183523186,30.62,80195.54,0.05,-0.21955,0.00019,15.23231]
[1778183523510,30.62,80195.54,0.05,-0.21955,0.00019,15.23231]
[1778183523536,30.62,80195.54,0.05,-0.21955,0.00019,15.23231]
[1778183523430,30.62,80189.04,0.05,-0.22077,0.00019,15.27983]
[1778183523806,30.62,80189.04,0.05,-0.22077,0.00019,15.27983]
[1778183524395,30.62,80189.04,0.05,-0.22077,0.00019,15.27983]
[1778183524406,30.62,80158.07,0.05,-0.22664,0.00019,15.50361]
[1778183525042,30.62,80139.14,0.05,-0.23028,0.00019,15.63923]
[1778183525869,30.62,80139.14,0.05,-0.23028,0.00019,15.63923]
[1778183526224,30.62,80062.86,0.05,-0.24526,0.0002,16.17384]
[1778183526871,30.62,80062.86,0.05,-0.24526,0.0002,16.17384]
[1778183527321,30.62,80062.86,0.05,-0.24526,0.0002,16.17384]
[1778183527349,30.63,80069.68,0.05,-0.24401,0.0002,16.13098]
[1778183528169,30.63,80069.68,0.05,-0.24401,0.0002,16.13098]
[1778183528232,30.63,80058.13,0.05,-0.24633,0.0002,16.21066]
[1778183528911,30.63,80058.13,0.05,-0.24633,0.0002,16.21066]
[1778183529255,30.63,80055.4,0.05,-0.24687,0.0002,16.22937]
[1778183530334,30.63,80055.4,0.05,-0.24687,0.0002,16.22937]
[1778183530475,30.64,80067.48,0.05,-0.24447,0.0002,16.14661]
[1778183533097,30.64,80068.25,0.05,-0.24431,0.0002,16.14137]
[1778183533351,30.64,80068.25,0.05,-0.24431,0.0002,16.14137]
[1778183533354,30.64,80068.25,0.05,-0.24431,0.0002,16.14137]
[1778183533378,30.64,80068.25,0.05,-0.24431,0.0002,16.14137]
[1778183533406,30.64,80068.25,0.05,-0.24431,0.0002,16.14137]
[1778183533478,30.64,80075.33,0.05,-0.24291,0.0002,16.09256]
[1778183533501,30.64,80075.33,0.05,-0.24291,0.0002,16.09256]
[1778183533533,30.64,80075.33,0.05,-0.24291,0.0002,16.09256]
[1778183534675,30.64,80074.97,0.05,-0.24298,0.0002,16.0951]
[1778183535468,30.64,80048.74,0.05,-0.24823,0.0002,16.27557]
[1778183535712,30.64,80048.74,0.05,-0.24823,0.0002,16.27566]
[1778183537321,30.64,80048.74,0.05,-0.24823,0.0002,16.27566]
[1778183537330,30.64,80043.38,0.05,-0.24931,0.0002,16.31226]
[1778183538074,30.64,80043.38,0.05,-0.24931,0.0002,16.31226]
[1778183538083,30.64,80023.47,0.05,-0.25334,0.0002,16.44703]
[1778183538697,30.64,80023.47,0.05,-0.25334,0.0002,16.44703]
[1778183538703,30.64,80023.47,0.05,-0.25334,0.0002,16.44703]
[1778183538804,30.64,80018.25,0.05,-0.25441,0.0002,16.48237]
[1778183539565,30.64,80018.25,0.05,-0.25441,0.0002,16.48237]
[1778183539657,30.64,80018.25,0.05,-0.25441,0.0002,16.48237]
[1778183540216,30.64,80014.54,0.05,-0.25517,0.0002,16.50734]
[1778183541177,30.64,80014.54,0.05,-0.25517,0.0002,16.50734]
[1778183541800,30.64,80017.98,0.05,-0.25447,0.0002,16.48436]
[1778183541806,30.64,80017.98,0.05,-0.25447,0.0002,16.48436]
[1778183541840,30.64,80023.54,0.05,-0.25334,0.0002,16.44705]
[1778183543265,30.64,80030.39,0.05,-0.25195,0.0002,16.40086]
[1778183543531,30.64,80030.39,0.05,-0.25195,0.0002,16.40086]
[1778183543564,30.64,80030.39,0.05,-0.25195,0.0002,16.40086]
[1778183543568,30.64,80030.39,0.05,-0.25195,0.0002,16.40086]
[1778183543890,30.64,80030.39,0.05,-0.25195,0.0002,16.40086]
[1778183543904,30.64,80030.39,0.05,-0.25195,0.0002,16.40086]
[1778183543969,30.64,80030.39,0.05,-0.25195,0.0002,16.40086]
[1778183544063,30.64,80030.39,0.05,-0.25195,0.0002,16.40086]
[1778183544094,30.64,80030.39,0.05,-0.25195,0.0002,16.40086]
[1778183544220,30.64,80030.39,0.05,-0.25195,0.0002,16.40086]
[1778183544249,30.64,80030.39,0.05,-0.25195,0.0002,16.40086]
[1778183544292,30.64,80031.85,0.05,-0.25166,0.0002,16.39099]
[1778183545562,30.64,80031.85,0.05,-0.25165,0.0002,16.39094]
[1778183545580,30.64,80031.85,0.05,-0.25165,0.0002,16.39094]
[1778183545589,30.64,80031.85,0.05,-0.25165,0.0002,16.39094]
[1778183545788,30.64,80035.1,0.05,-0.251,0.0002,16.3689]
[1778183547736,30.64,80031.54,0.05,-0.25172,0.0002,16.39302]
[1778183547754,30.64,80031.54,0.05,-0.25172,0.0002,16.39302]
[1778183548503,30.64,80035.84,0.05,-0.25085,0.0002,16.36393]
[1778183548814,30.64,80035.84,0.05,-0.25085,0.0002,16.36393]
[1778183548835,30.64,80035.84,0.05,-0.25085,0.0002,16.36393]
[1778183548854,30.64,80040.58,0.05,-0.24989,0.0002,16.33177]
[1778183550060,30.64,80040.58,0.05,-0.24989,0.0002,16.33177]
[1778183550081,30.64,80040.58,0.05,-0.24989,0.0002,16.33177]
[1778183550144,30.64,80040.58,0.05,-0.24989,0.0002,16.33177]
[1778183550353,30.64,80040.58,0.05,-0.24989,0.0002,16.33177]
[1778183550473,30.64,80040.58,0.05,-0.24989,0.0002,16.33177]
[1778183550476,30.64,80040.55,0.05,-0.2499,0.0002,16.33194]
[1778183550605,30.64,80040.55,0.05,-0.2499,0.0002,16.33194]
[1778183550828,30.64,80040.55,0.05,-0.2499,0.0002,16.33194]
[1778183550960,30.64,80040.55,0.05,-0.2499,0.0002,16.33194]
[1778183551070,30.64,80040.55,0.05,-0.2499,0.0002,16.33194]
[1778183551401,30.64,80040.55,0.05,-0.2499,0.0002,16.33194]
[1778183551450,30.64,80040.55,0.05,-0.2499,0.0002,16.33194]
[1778183551457,30.64,80055.22,0.05,-0.2469,0.0002,16.22643]
[1778183551653,30.64,80055.22,0.05,-0.2469,0.0002,16.22643]
[1778183551753,30.64,80055.22,0.05,-0.2469,0.0002,16.22643]
[1778183551833,30.64,80055.22,0.05,-0.2469,0.0002,16.22643]
[1778183551919,30.64,80055.22,0.05,-0.2469,0.0002,16.22643]
[1778183552036,30.64,80055.22,0.05,-0.2469,0.0002,16.22643]
[1778183552388,30.64,80055.22,0.05,-0.2469,0.0002,16.22643]
[1778183552459,30.64,80073.42,0.05,-0.24326,0.0002,16.10105]
[1778183552552,30.64,80073.42,0.05,-0.24326,0.0002,16.10105]
[1778183552868,30.64,80073.42,0.05,-0.24326,0.0002,16.10105]
[1778183553002,30.64,80073.42,0.05,-0.24326,0.0002,16.10105]
[1778183553103,30.64,80078.99,0.05,-0.24215,0.0002,16.06237]
[1778183554011,30.64,80078.99,0.05,-0.24215,0.0002,16.06237]
[1778183554107,30.64,80080.08,0.05,-0.24193,0.0002,16.05482]
[1778183556864,30.64,80092.91,0.05,-0.2394,0.0002,15.96558]
[1778183558055,30.64,80085.71,0.05,-0.24082,0.0002,16.01565]
[1778183560703,30.64,80087.2,0.05,-0.24052,0.0002,16.00518]
[1778183561516,30.64,80088.23,0.05,-0.24031,0.0002,15.99793]
[1778183566571,30.64,80093.24,0.05,-0.23932,0.0002,15.96278]
[1778183568571,30.64,80085.32,0.05,-0.24088,0.0002,16.01786]
[1778183573434,30.64,80084.44,0.05,-0.24105,0.0002,16.0238]
[1778183573468,30.63,80085.48,0.05,-0.24084,0.0002,16.01648]
[1778183576111,30.63,80095.53,0.05,-0.23885,0.0002,15.94616]
[1778183577213,30.63,80095.53,0.05,-0.23885,0.0002,15.94616]
[1778183577268,30.63,80095.53,0.05,-0.23885,0.0002,15.94616]
[1778183578461,30.63,80095.9,0.05,-0.23878,0.0002,15.9436]
[1778183579024,30.63,80095.64,0.05,-0.23883,0.0002,15.94553]
[1778183580348,30.63,80095.64,0.05,-0.23883,0.0002,15.94553]
[1778183580384,30.63,80095.64,0.05,-0.23883,0.0002,15.94553]
[1778183580417,30.63,80096.52,0.05,-0.23866,0.0002,15.93943]
[1778183581742,30.63,80096.52,0.05,-0.23866,0.0002,15.93949]
[1778183582402,30.63,80096.52,0.05,-0.23866,0.0002,15.93949]
[1778183582461,30.64,80100.73,0.05,-0.23784,0.0002,15.9101]
[1778183583517,30.64,80108.71,0.05,-0.23628,0.0002,15.85412]
[1778183583706,30.64,80108.71,0.05,-0.23628,0.0002,15.85412]
[1778183583743,30.64,80108.71,0.05,-0.23628,0.0002,15.85412]
[1778183583873,30.64,80108.71,0.05,-0.23628,0.0002,15.85412]
[1778183584061,30.64,80108.71,0.05,-0.23628,0.0002,15.85412]
[1778183584125,30.64,80108.71,0.05,-0.23628,0.0002,15.85412]
[1778183584176,30.64,80108.71,0.05,-0.23628,0.0002,15.85412]
[1778183584386,30.63,80091.79,0.05,-0.2396,0.0002,15.97253]
[1778183584928,30.63,80091.79,0.05,-0.2396,0.0002,15.97253]
[1778183584988,30.63,80091.79,0.05,-0.2396,0.0002,15.97253]
[1778183585521,30.64,80087.54,0.05,-0.24044,0.0002,16.00221]
[1778183585929,30.64,80087.54,0.05,-0.24044,0.0002,16.00221]
[1778183585977,30.64,80087.54,0.05,-0.24044,0.0002,16.00221]
[1778183586338,30.64,80093.64,0.05,-0.23923,0.0002,15.95969]
[1778183591540,30.63,80096.97,0.05,-0.23857,0.0002,15.9363]
[1778183591582,30.63,80096.43,0.05,-0.23868,0.0002,15.94006]
[1778183597016,30.63,80093.55,0.05,-0.23924,0.0002,15.96009]
[1778183598171,30.63,80093.18,0.05,-0.23932,0.0002,15.96266]
[1778183598826,30.63,80098.67,0.05,-0.23824,0.0002,15.92428]
[1778183599178,30.63,80098.67,0.05,-0.23824,0.0002,15.92425]
[1778183602199,30.63,80107.75,0.05,-0.23645,0.0002,15.86041]
[1778183607235,30.63,80104.54,0.05,-0.23708,0.0002,15.88281]
[1778183612343,30.63,80106.88,0.05,-0.23656,0.0002,15.86063]
[1778183616928,30.63,80113.81,0.05,-0.23521,0.0002,15.81194]
[1778183622344,30.63,80116.45,0.05,-0.23469,0.00019,15.79317]
[1778183627421,30.63,80117.31,0.05,-0.23452,0.00019,15.7869]
[1778183633420,30.63,80119.16,0.05,-0.23414,0.00019,15.77338]
[1778183635363,30.63,80118.33,0.05,-0.2343,0.00019,15.7792]
[1778183635489,30.63,80115.4,0.05,-0.23487,0.0002,15.79982]
[1778183636013,30.63,80115.4,0.05,-0.23487,0.0002,15.79982]
[1778183636532,30.63,80101.77,0.05,-0.23754,0.0002,15.89561]
[1778183637212,30.63,80101.77,0.05,-0.23754,0.0002,15.89561]
[1778183637218,30.63,80101.77,0.05,-0.23754,0.0002,15.89561]
[1778183637248,30.63,80101.77,0.05,-0.23754,0.0002,15.89561]
[1778183637453,30.63,80101.77,0.05,-0.23754,0.0002,15.89553]
[1778183638035,30.63,80101.77,0.05,-0.23754,0.0002,15.89553]
[1778183638073,30.63,80101.77,0.05,-0.23754,0.0002,15.89553]
[1778183638462,30.63,80100.47,0.05,-0.23779,0.0002,15.90446]
[1778183638801,30.63,80100.47,0.05,-0.23779,0.0002,15.90446]
[1778183639465,30.63,80099.77,0.05,-0.23792,0.0002,15.90919]
[1778183644499,30.63,80107.36,0.05,-0.23642,0.0002,15.85554]
[1778183649535,30.62,80104.09,0.05,-0.23706,0.0002,15.87833]
[1778183653948,30.62,80102.2,0.05,-0.23742,0.0002,15.89151]
[1778183654024,30.62,80102.2,0.05,-0.23742,0.0002,15.89151]
[1778183654471,30.62,80102.2,0.05,-0.23742,0.0002,15.89151]
[1778183654519,30.62,80102.2,0.05,-0.23742,0.0002,15.89151]
[1778183655579,30.62,80087.81,0.05,-0.24026,0.0002,15.99211]
[1778183656462,30.62,80087.81,0.05,-0.24026,0.0002,15.99211]
[1778183656474,30.62,80087.81,0.05,-0.24026,0.0002,15.99211]
[1778183656486,30.62,80087.81,0.05,-0.24026,0.0002,15.99211]
[1778183656586,30.62,80083.67,0.05,-0.24108,0.0002,16.02092]
[1778183657342,30.62,80083.67,0.05,-0.24108,0.0002,16.02092]
[1778183657654,30.62,80082.57,0.05,-0.24129,0.0002,16.02848]
[1778183657671,30.62,80082.57,0.05,-0.24129,0.0002,16.02848]
[1778183657679,30.62,80082.57,0.05,-0.24129,0.0002,16.02848]
[1778183657682,30.62,80082.57,0.05,-0.24129,0.0002,16.02848]
[1778183658605,30.62,80082.54,0.05,-0.2413,0.0002,16.02869]
[1778183659064,30.62,80082.54,0.05,-0.2413,0.0002,16.02869]
[1778183659096,30.62,80082.54,0.05,-0.2413,0.0002,16.02869]
[1778183659373,30.62,80082.54,0.05,-0.2413,0.0002,16.02869]
[1778183659610,30.62,80080.41,0.05,-0.24172,0.0002,16.04332]
[1778183662503,30.62,80088.13,0.05,-0.24019,0.0002,15.98956]
[1778183663588,30.62,80088.13,0.05,-0.24019,0.0002,15.98956]
[1778183663643,30.62,80090.43,0.05,-0.23973,0.0002,15.97353]
[1778183665545,30.62,80090.33,0.05,-0.23975,0.0002,15.97423]
[1778183665568,30.62,80090.44,0.05,-0.23973,0.0002,15.97341]
[1778183668755,30.62,80091.29,0.05,-0.23956,0.0002,15.96733]
[1778183669333,30.62,80091.29,0.05,-0.23956,0.0002,15.96733]
[1778183669371,30.62,80091.29,0.05,-0.23956,0.0002,15.96733]
[1778183669422,30.62,80090.02,0.05,-0.23981,0.0002,15.97614]
[1778183669670,30.62,80090.02,0.05,-0.23981,0.0002,15.97614]
[1778183669675,30.62,80090.02,0.05,-0.23981,0.0002,15.97614]
[1778183669717,30.62,80090.02,0.05,-0.23981,0.0002,15.97614]
[1778183671209,30.62,80093.34,0.05,-0.23915,0.0002,15.9529]
[1778183671267,30.62,80093.34,0.05,-0.23915,0.0002,15.9529]
[1778183671275,30.62,80093.34,0.05,-0.23915,0.0002,15.9529]
[1778183671360,30.62,80093.34,0.05,-0.23915,0.0002,15.9529]
[1778183676296,30.62,80092.74,0.05,-0.23921,0.0002,15.95142]
[1778183676608,30.62,80092.51,0.05,-0.23926,0.0002,15.95299]
[1778183677565,30.62,80085.21,0.05,-0.2407,0.0002,16.00385]
[1778183677899,30.62,80085.21,0.05,-0.2407,0.0002,16.00385]
[1778183677915,30.62,80085.21,0.05,-0.2407,0.0002,16.00385]
[1778183677919,30.62,80085.21,0.05,-0.2407,0.0002,16.00385]
[1778183680382,30.62,80079.93,0.05,-0.24174,0.0002,16.04041]
[1778183680384,30.62,80079.93,0.05,-0.24174,0.0002,16.04041]
[1778183680400,30.62,80079.93,0.05,-0.24174,0.0002,16.04041]
[1778183680462,30.62,80079.93,0.05,-0.24174,0.0002,16.04041]
[1778183680491,30.62,80079.06,0.05,-0.24191,0.0002,16.04638]
[1778183682551,30.62,80079.06,0.05,-0.24191,0.0002,16.04631]
[1778183681774,30.62,80068.88,0.05,-0.24393,0.0002,16.11673]
[1778183684054,30.62,80066.7,0.05,-0.24437,0.0002,16.13176]
[1778183684071,30.62,80060.54,0.05,-0.2456,0.0002,16.17416]
[1778183690305,30.62,80061.74,0.05,-0.24535,0.0002,16.16563]
[1778183690597,30.62,80061.74,0.05,-0.24535,0.0002,16.16563]
[1778183690788,30.62,80061.77,0.05,-0.24534,0.0002,16.16537]
[1778183691048,30.62,80061.77,0.05,-0.24534,0.0002,16.16537]
[1778183691169,30.62,80061.77,0.05,-0.24534,0.0002,16.16537]
[1778183691326,30.62,80061.77,0.05,-0.24534,0.0002,16.16537]
[1778183691555,30.62,80070.7,0.05,-0.24356,0.0002,16.10367]
[1778183692332,30.62,80070.7,0.05,-0.24356,0.0002,16.10367]
[1778183692345,30.62,80070.7,0.05,-0.24356,0.0002,16.10367]
[1778183692392,30.62,80070.7,0.05,-0.24356,0.0002,16.10367]
[1778183692395,30.62,80069.38,0.05,-0.24382,0.0002,16.11279]
[1778183694354,30.62,80069.38,0.05,-0.24382,0.0002,16.11279]
[1778183699798,30.62,80073.68,0.05,-0.24296,0.0002,16.08308]
[1778183699823,30.62,80073.68,0.05,-0.24296,0.0002,16.08308]
[1778183700180,30.62,80073.68,0.05,-0.24296,0.0002,16.08308]
[1778183700232,30.62,80076.47,0.05,-0.24241,0.0002,16.06378]
[1778183701503,30.62,80076.47,0.05,-0.24241,0.0002,16.06378]
[1778183701549,30.62,80076.47,0.05,-0.24241,0.0002,16.06378]
[1778183701656,30.62,80076.47,0.05,-0.24241,0.0002,16.06378]
[1778183701711,30.62,80070.39,0.05,-0.24362,0.0002,16.10593]
[1778183702227,30.62,80070.39,0.05,-0.24362,0.0002,16.10593]
[1778183702269,30.62,80070.39,0.05,-0.24362,0.0002,16.10593]
[1778183703769,30.62,80079.19,0.05,-0.24187,0.0002,16.04499]
[1778183703816,30.62,80079.19,0.05,-0.24187,0.0002,16.04499]
[1778183703838,30.62,80079.19,0.05,-0.24187,0.0002,16.04499]
[1778183703923,30.62,80079.19,0.05,-0.24187,0.0002,16.04499]
[1778183704661,30.62,80079.19,0.05,-0.24187,0.0002,16.04499]
[1778183704164,30.62,80087.61,0.05,-0.2402,0.0002,15.98633]
[1778183705566,30.62,80087.61,0.05,-0.2402,0.0002,15.98633]
[1778183705625,30.62,80087.61,0.05,-0.2402,0.0002,15.98633]
[1778183705600,30.62,80095.32,0.05,-0.23868,0.0002,15.93239]
[1778183706642,30.62,80095.43,0.05,-0.23865,0.0002,15.93157]
[1778183707132,30.62,80095.43,0.05,-0.23865,0.0002,15.93157]
[1778183707167,30.62,80095.43,0.05,-0.23865,0.0002,15.93157]
[1778183708757,30.62,80094.69,0.05,-0.2388,0.0002,15.93675]
[1778183708963,30.62,80094.69,0.05,-0.2388,0.0002,15.93675]
[1778183713999,30.62,80093.17,0.05,-0.2391,0.0002,15.94738]
[1778183716979,30.62,80093.13,0.05,-0.23911,0.0002,15.94765]
[1778183717088,30.62,80093.13,0.05,-0.23911,0.0002,15.94765]
[1778183717106,30.62,80093.13,0.05,-0.23911,0.0002,15.94765]
[1778183717190,30.62,80093.13,0.05,-0.23911,0.0002,15.94765]
[1778183717545,30.62,80091.43,0.05,-0.23944,0.0002,15.95952]
[1778183718680,30.62,80098.64,0.05,-0.23802,0.0002,15.90908]
[1778183719100,30.62,80098.64,0.05,-0.23802,0.0002,15.90908]
[1778183719174,30.62,80097.98,0.05,-0.23815,0.0002,15.9137]
[1778183719940,30.62,80097.98,0.05,-0.23815,0.0002,15.9137]
[1778183720058,30.62,80097.98,0.05,-0.23815,0.0002,15.9137]
[1778183723164,30.62,80092.28,0.05,-0.23928,0.0002,15.95367]
[1778183723214,30.62,80092.28,0.05,-0.23928,0.0002,15.95367]
[1778183723475,30.62,80092.28,0.05,-0.23928,0.0002,15.95367]
[1778183723495,30.62,80092.28,0.05,-0.23928,0.0002,15.95367]
[1778183724969,30.62,80089.53,0.05,-0.23982,0.0002,15.97287]
[1778183725003,30.62,80089.53,0.05,-0.23982,0.0002,15.97287]
[1778183725618,30.62,80089.53,0.05,-0.23982,0.0002,15.97287]
[1778183725662,30.62,80089.53,0.05,-0.23982,0.0002,15.97287]
[1778183727282,30.62,80088.43,0.05,-0.24004,0.0002,15.98054]
[1778183727631,30.62,80077.74,0.05,-0.24215,0.0002,16.05488]
[1778183730314,30.62,80079.48,0.05,-0.24181,0.0002,16.04268]
[1778183730334,30.62,80079.48,0.05,-0.24181,0.0002,16.04268]
[1778183730962,30.62,80079.5,0.05,-0.2418,0.0002,16.04248]
[1778183731008,30.62,80079.5,0.05,-0.2418,0.0002,16.04248]
[1778183731390,30.62,80079.5,0.05,-0.2418,0.0002,16.04248]
[1778183731399,30.62,80079.5,0.05,-0.2418,0.0002,16.04248]
[1778183731417,30.62,80079.76,0.05,-0.2417,0.0002,16.03513]
[1778183732831,30.62,80079.76,0.05,-0.2417,0.0002,16.03506]
[1778183732894,30.62,80079.76,0.05,-0.2417,0.0002,16.03506]
[1778183733436,30.62,80079.76,0.05,-0.2417,0.0002,16.03506]
[1778183733679,30.62,80083.64,0.05,-0.24093,0.0002,16.00803]
[1778183738174,30.61,80091.49,0.05,-0.23936,0.0002,15.95289]
[1778183739608,30.61,80091.49,0.05,-0.23936,0.0002,15.95289]
[1778183739646,30.61,80091.49,0.05,-0.23936,0.0002,15.95289]
[1778183741665,30.61,80093.03,0.05,-0.23906,0.0002,15.94206]
[1778183741733,30.61,80091.3,0.05,-0.2394,0.0002,15.95408]
[1778183745787,30.61,80092.42,0.05,-0.23917,0.0002,15.94615]
[1778183746667,30.61,80093.49,0.05,-0.23896,0.0002,15.93864]
[1778183751685,30.61,80091.96,0.05,-0.23925,0.0002,15.94881]
[1778183756701,30.61,80090.94,0.05,-0.23943,0.0002,15.95531]
[1778183757725,30.61,80097.92,0.05,-0.23804,0.0002,15.90604]
[1778183762742,30.6,80100.04,0.05,-0.23761,0.0002,15.89073]
[1778183766364,30.6,80102.61,0.05,-0.2371,0.0002,15.87232]
[1778183766370,30.6,80102.61,0.05,-0.2371,0.0002,15.87232]
[1778183766401,30.6,80103.38,0.05,-0.23695,0.0002,15.86679]
[1778183766885,30.6,80103.38,0.05,-0.23695,0.0002,15.86679]
[1778183771695,30.6,80105.39,0.05,-0.23654,0.0002,15.85215]
[1778183777070,30.6,80102.84,0.05,-0.23701,0.0002,15.86913]
[1778183780766,30.6,80097.27,0.05,-0.2381,0.0002,15.9078]
[1778183781737,30.6,80097.88,0.05,-0.23797,0.0002,15.9034]
[1778183783850,30.59,80097.45,0.05,-0.23805,0.0002,15.90608]
[1778183783897,30.59,80097.45,0.05,-0.23805,0.0002,15.90608]
[1778183784496,30.59,80097.45,0.05,-0.23805,0.0002,15.90608]
[1778183789531,30.59,80097.21,0.05,-0.23808,0.0002,15.90723]
[1778183794086,30.59,80098.58,0.05,-0.23775,0.0002,15.89175]
[1778183794688,30.59,80104.21,0.05,-0.23664,0.0002,15.85211]
[1778183796624,30.59,80111.97,0.05,-0.23512,0.0002,15.79721]
[1778183801690,30.59,80114.36,0.05,-0.23464,0.0002,15.78]
[1778183806696,30.59,80115.86,0.05,-0.23434,0.0002,15.76902]
[1778183811700,30.58,80112.24,0.05,-0.23503,0.0002,15.79414]
[1778183816722,30.58,80111.85,0.05,-0.23509,0.0002,15.79629]
[1778183821729,30.58,80110.47,0.05,-0.23535,0.0002,15.80547]
[1778183825803,30.58,80123.07,0.05,-0.23288,0.00019,15.7159]
[1778183830823,30.58,80124.2,0.05,-0.23265,0.00019,15.70774]
[1778183833896,30.58,80128.86,0.05,-0.23175,0.00019,15.67454]
[1778183833912,30.58,80128.86,0.05,-0.23175,0.00019,15.67454]
[1778183839723,30.58,80127.86,0.05,-0.23194,0.00019,15.68175]
[1778183844935,30.58,80128.35,0.05,-0.23185,0.00019,15.6785]
[1778183847699,30.58,80128.46,0.05,-0.23183,0.00019,15.67773]
[1778183847729,30.58,80128.46,0.05,-0.23183,0.00019,15.67773]
[1778183847748,30.58,80128.46,0.05,-0.23183,0.00019,15.67773]
[1778183847750,30.58,80130.03,0.05,-0.23153,0.00019,15.66657]
[1778183847983,30.58,80130.03,0.05,-0.23153,0.00019,15.66657]
[1778183848021,30.58,80130.03,0.05,-0.23153,0.00019,15.66657]
[1778183848182,30.58,80130.03,0.05,-0.23153,0.00019,15.66657]
[1778183848226,30.58,80130.03,0.05,-0.23153,0.00019,15.66657]
[1778183848487,30.58,80130.03,0.05,-0.23153,0.00019,15.66657]
[1778183848530,30.58,80130.03,0.05,-0.23153,0.00019,15.66657]
[1778183848764,30.58,80130.03,0.05,-0.23153,0.00019,15.66657]
[1778183848621,30.58,80147.26,0.05,-0.2282,0.00019,15.54338]
[1778183848904,30.58,80147.26,0.05,-0.2282,0.00019,15.54338]
[1778183848997,30.58,80147.26,0.05,-0.2282,0.00019,15.54338]
[1778183849180,30.58,80147.26,0.05,-0.2282,0.00019,15.54338]
[1778183849488,30.58,80147.26,0.05,-0.2282,0.00019,15.54338]
[1778183849717,30.58,80147.26,0.05,-0.2282,0.00019,15.54338]
[1778183849946,30.58,80149.38,0.05,-0.22779,0.00019,15.52822]
[1778183849981,30.58,80149.38,0.05,-0.22779,0.00019,15.52822]
[1778183850079,30.58,80149.38,0.05,-0.22779,0.00019,15.52822]
[1778183850339,30.58,80149.38,0.05,-0.22779,0.00019,15.52822]
[1778183850510,30.58,80149.38,0.05,-0.22779,0.00019,15.52822]
[1778183850562,30.58,80138.72,0.05,-0.22985,0.00019,15.60454]
[1778183850907,30.58,80138.72,0.05,-0.22985,0.00019,15.60454]
[1778183850993,30.58,80138.72,0.05,-0.22985,0.00019,15.60454]
[1778183855547,30.58,80135.22,0.05,-0.23047,0.00019,15.62395]
[1778183855564,30.58,80135.22,0.05,-0.23047,0.00019,15.62395]
[1778183855604,30.58,80135.02,0.05,-0.23051,0.00019,15.62534]
[1778183856032,30.58,80135.02,0.05,-0.23051,0.00019,15.62534]
[1778183856048,30.58,80135.02,0.05,-0.23051,0.00019,15.62534]
[1778183856567,30.58,80135.02,0.05,-0.23051,0.00019,15.62534]
[1778183856577,30.58,80134.67,0.05,-0.23058,0.00019,15.6278]
[1778183856901,30.58,80134.67,0.05,-0.23058,0.00019,15.6278]
[1778183856903,30.58,80134.67,0.05,-0.23058,0.00019,15.6278]
[1778183856913,30.58,80134.67,0.05,-0.23058,0.00019,15.6278]
[1778183857286,30.58,80134.71,0.05,-0.23057,0.00019,15.62748]
[1778183858921,30.58,80135.77,0.05,-0.23036,0.00019,15.61988]
[1778183859230,30.58,80135.04,0.05,-0.2305,0.00019,15.62506]
[1778183865075,30.58,80130.82,0.05,-0.23132,0.00019,15.65526]
[1778183867166,30.58,80131.97,0.05,-0.2311,0.00019,15.64709]
[1778183867241,30.58,80130.64,0.05,-0.23136,0.00019,15.65659]
[1778183873131,30.58,80128.08,0.05,-0.23186,0.00019,15.67492]
[1778183878166,30.58,80125.99,0.05,-0.23226,0.00019,15.68957]
[1778183883205,30.58,80128.57,0.05,-0.23175,0.00019,15.6711]
[1778183884758,30.58,80120.94,0.05,-0.23324,0.00019,15.72529]
[1778183888237,30.58,80112.99,0.05,-0.23478,0.0002,15.78148]
[1778183894718,30.58,80112.44,0.05,-0.23488,0.0002,15.78501]
[1778183900255,30.57,80116.08,0.05,-0.23415,0.0002,15.75863]
[1778183900290,30.57,80116.08,0.05,-0.23415,0.0002,15.75863]
[1778183902755,30.57,80114.56,0.05,-0.23444,0.0002,15.76913]
[1778183902798,30.57,80114.56,0.05,-0.23444,0.0002,15.76913]
[1778183903695,30.57,80114.62,0.05,-0.23443,0.0002,15.76868]
[1778183903724,30.57,80114.62,0.05,-0.23443,0.0002,15.76868]
[1778183909384,30.57,80115.6,0.05,-0.23424,0.0002,15.76154]
[1778183914014,30.57,80110.25,0.05,-0.23523,0.0002,15.79372]
[1778183914089,30.57,80110.25,0.05,-0.23523,0.0002,15.79372]
[1778183914141,30.57,80110.25,0.05,-0.23523,0.0002,15.79372]
[1778183914195,30.57,80110.25,0.05,-0.23523,0.0002,15.79372]
[1778183914198,30.57,80110.25,0.05,-0.23523,0.0002,15.79372]
[1778183914495,30.57,80097.65,0.05,-0.2377,0.0002,15.88237]
[1778183916833,30.57,80095.57,0.05,-0.23811,0.0002,15.89689]
[1778183918638,30.57,80095.0,0.05,-0.23822,0.0002,15.90084]
[1778183918648,30.57,80095.0,0.05,-0.23822,0.0002,15.90084]
[1778183918694,30.57,80095.0,0.05,-0.23822,0.0002,15.90084]
[1778183920692,30.57,80093.88,0.05,-0.23844,0.0002,15.90862]
[1778183920770,30.57,80094.1,0.05,-0.23839,0.0002,15.90704]
[1778183926505,30.57,80097.58,0.05,-0.2377,0.0002,15.8823]
[1778183929525,30.57,80097.73,0.05,-0.23766,0.0002,15.881]
[1778183932547,30.57,80094.1,0.05,-0.23837,0.0002,15.90624]
[1778183937582,30.56,80091.94,0.05,-0.23878,0.0002,15.92076]
[1778183941773,30.56,80097.1,0.05,-0.23775,0.0002,15.88421]
[1778183941807,30.56,80097.1,0.05,-0.23775,0.0002,15.88421]
[1778183941848,30.56,80104.26,0.05,-0.23634,0.0002,15.83377]
[1778183943020,30.56,80104.26,0.05,-0.23634,0.0002,15.83375]
[1778183943059,30.56,80104.26,0.05,-0.23634,0.0002,15.83375]
[1778183944659,30.56,80095.07,0.05,-0.23815,0.0002,15.89833]
[1778183949701,30.56,80091.04,0.05,-0.23894,0.0002,15.9263]
[1778183951209,30.56,80086.36,0.05,-0.23986,0.0002,15.95897]
[1778183951901,30.56,80085.02,0.05,-0.24013,0.0002,15.96828]
[1778183954359,30.56,80083.71,0.05,-0.24038,0.0002,15.9773]
[1778183954433,30.56,80083.71,0.05,-0.24038,0.0002,15.9773]
[1778183954703,30.56,80083.71,0.05,-0.24038,0.0002,15.97724]
[1778183955231,30.56,80083.71,0.05,-0.24038,0.0002,15.97724]
[1778183955235,30.56,80083.71,0.05,-0.24038,0.0002,15.97724]
[1778183955253,30.56,80083.71,0.05,-0.24038,0.0002,15.97724]
[1778183955371,30.56,80083.71,0.05,-0.24038,0.0002,15.97724]
[1778183955380,30.56,80083.71,0.05,-0.24038,0.0002,15.97724]
[1778183955708,30.56,80083.17,0.05,-0.24049,0.0002,15.98093]
[1778183956847,30.56,80083.17,0.05,-0.24049,0.0002,15.98093]
[1778183956886,30.56,80083.17,0.05,-0.24049,0.0002,15.98093]
[1778183956922,30.56,80094.88,0.05,-0.23817,0.0002,15.8989]
[1778183957751,30.56,80094.88,0.05,-0.23817,0.0002,15.8989]
[1778183957768,30.56,80094.88,0.05,-0.23817,0.0002,15.8989]
[1778183957851,30.56,80095.02,0.05,-0.23814,0.0002,15.89792]
[1778183961856,30.56,80104.63,0.05,-0.23624,0.0002,15.83006]
[1778183963340,30.56,80105.57,0.05,-0.23605,0.0002,15.82338]
[1778183963370,30.56,80105.57,0.05,-0.23605,0.0002,15.82338]
[1778183963766,30.56,80116.16,0.05,-0.23398,0.0002,15.74849]
[1778183964067,30.56,80116.16,0.05,-0.23398,0.0002,15.74849]
[1778183966309,30.56,80121.93,0.05,-0.23286,0.00019,15.7077]
[1778183967230,30.56,80122.26,0.05,-0.2328,0.00019,15.70544]
[1778183967793,30.56,80122.26,0.05,-0.2328,0.00019,15.70553]
[1778183969472,30.56,80124.25,0.05,-0.23241,0.00019,15.69134]
[1778183969493,30.56,80124.25,0.05,-0.23241,0.00019,15.69134]
[1778183972150,30.56,80126.07,0.05,-0.232,0.00019,15.67279]
[1778183975195,30.56,80125.76,0.05,-0.23206,0.00019,15.67496]
[1778183975287,30.56,80125.76,0.05,-0.23206,0.00019,15.67496]
[1778183975849,30.56,80125.57,0.05,-0.2321,0.00019,15.6763]
[1778183976240,30.56,80125.57,0.05,-0.2321,0.00019,15.6763]
[1778183976258,30.56,80125.57,0.05,-0.2321,0.00019,15.6763]
[1778183978307,30.56,80128.81,0.05,-0.23147,0.00019,15.65324]
[1778183978341,30.56,80128.81,0.05,-0.23147,0.00019,15.65324]
[1778183979004,30.56,80128.81,0.05,-0.23147,0.00019,15.65326]
[1778183979943,30.56,80122.53,0.05,-0.23269,0.00019,15.69796]
[1778183982457,30.56,80127.97,0.05,-0.23163,0.00019,15.65924]
[1778183982479,30.56,80127.97,0.05,-0.23163,0.00019,15.65924]
[1778183982527,30.56,80127.97,0.05,-0.23163,0.00019,15.65924]
[1778183982900,30.56,80127.97,0.05,-0.23163,0.00019,15.65925]
[1778183984489,30.56,80130.69,0.05,-0.23111,0.00019,15.6399]
[1778183984534,30.56,80130.69,0.05,-0.23111,0.00019,15.6399]
[1778183986556,30.56,80136.49,0.05,-0.22998,0.00019,15.59846]
[1778183988582,30.56,80141.0,0.05,-0.22911,0.00019,15.56618]
[1778183992704,30.56,80135.69,0.05,-0.23013,0.00019,15.60403]
[1778183994433,30.56,80135.0,0.05,-0.23026,0.00019,15.60876]
[1778183994986,30.56,80135.21,0.05,-0.23022,0.00019,15.60726]
[1778183995253,30.56,80135.21,0.05,-0.23022,0.00019,15.60726]
[1778183995993,30.56,80132.08,0.05,-0.23083,0.00019,15.62954]
[1778183998854,30.56,80133.51,0.05,-0.23055,0.00019,15.61929]
[1778183998886,30.56,80136.41,0.05,-0.22998,0.00019,15.59842]
[1778183999753,30.56,80136.41,0.05,-0.22998,0.00019,15.59842]
[1778184000084,30.56,80136.41,0.05,-0.22998,0.00019,15.59842]
[1778183999814,30.56,80139.48,0.05,-0.22939,0.00019,15.57647]
[1778184000148,30.56,80139.48,0.05,-0.22939,0.00019,15.57647]
[1778184000161,30.56,80139.48,0.05,-0.22939,0.00019,15.57647]
[1778184000905,30.56,80139.48,0.05,-0.22939,0.00019,15.57647]
[1778184001017,30.56,80139.48,0.05,-0.22939,0.00019,15.57647]
[1778184001007,30.56,80142.61,0.05,-0.22878,0.00019,15.55392]
[1778184001257,30.56,80142.61,0.05,-0.22878,0.00019,15.55392]
[1778184001458,30.56,80142.61,0.05,-0.22878,0.00019,15.55392]
[1778184001821,30.56,80142.61,0.05,-0.22878,0.00019,15.55392]
[1778184002061,30.56,80142.61,0.05,-0.22878,0.00019,15.55392]
[1778184001870,30.56,80158.73,0.05,-0.22568,0.00019,15.43803]
[1778184002662,30.56,80158.73,0.05,-0.22568,0.00019,15.43803]
[1778184002734,30.56,80158.73,0.05,-0.22568,0.00019,15.43803]
[1778184002743,30.56,80158.73,0.05,-0.22568,0.00019,15.43803]
[1778184002970,30.56,80164.14,0.05,-0.22465,0.00019,15.39897]
[1778184003763,30.56,80172.57,0.05,-0.22305,0.00019,15.33795]
[1778184006841,30.56,80177.72,0.05,-0.22207,0.00019,15.30053]
[1778184006891,30.56,80177.72,0.05,-0.22207,0.00019,15.30053]
[1778184006929,30.56,80176.39,0.05,-0.22231,0.00019,15.30988]
[1778184007103,30.56,80176.39,0.05,-0.22231,0.00019,15.30988]
[1778184007108,30.56,80176.39,0.05,-0.22231,0.00019,15.30988]
[1778184007138,30.56,80176.39,0.05,-0.22231,0.00019,15.30988]
[1778184007204,30.56,80176.39,0.05,-0.22231,0.00019,15.30988]
[1778184007938,30.55,80175.62,0.05,-0.22245,0.00019,15.31536]
[1778184009431,30.55,80175.62,0.05,-0.22245,0.00019,15.31536]
[1778184009465,30.55,80175.62,0.05,-0.22245,0.00019,15.31536]
[1778184009532,30.55,80176.04,0.05,-0.22237,0.00019,15.3121]
[1778184010276,30.55,80176.04,0.05,-0.22237,0.00019,15.3121]
[1778184010323,30.55,80176.04,0.05,-0.22237,0.00019,15.3121]
[1778184010346,30.55,80166.45,0.05,-0.22419,0.00019,15.3815]
[1778184015337,30.55,80163.59,0.05,-0.22473,0.00019,15.40177]
[1778184017421,30.55,80159.49,0.05,-0.2255,0.00019,15.43114]
[1778184017765,30.55,80159.49,0.05,-0.2255,0.00019,15.43114]
[1778184017795,30.55,80159.49,0.05,-0.2255,0.00019,15.43114]
[1778184017835,30.55,80160.18,0.05,-0.22537,0.00019,15.426]
[1778184018726,30.55,80160.18,0.05,-0.22537,0.00019,15.426]
[1778184018766,30.55,80160.18,0.05,-0.22537,0.00019,15.426]
[1778184018775,30.55,80160.18,0.05,-0.22537,0.00019,15.426]
[1778184018781,30.55,80160.18,0.05,-0.22537,0.00019,15.426]
[1778184018799,30.55,80160.18,0.05,-0.22537,0.00019,15.426]
[1778184018807,30.55,80165.9,0.05,-0.22427,0.00019,15.38452]
[1778184019434,30.55,80165.9,0.05,-0.22427,0.00019,15.38452]
[1778184019512,30.55,80168.82,0.05,-0.22371,0.00019,15.36328]
[1778184024170,30.55,80167.94,0.05,-0.22387,0.00019,15.36924]
[1778184024308,30.55,80167.94,0.05,-0.22387,0.00019,15.36924]
[1778184024312,30.55,80167.94,0.05,-0.22387,0.00019,15.36924]
[1778184024395,30.55,80172.24,0.05,-0.22305,0.00019,15.33797]
[1778184026655,30.55,80178.93,0.05,-0.22178,0.00019,15.28932]
[1778184026690,30.55,80178.93,0.05,-0.22178,0.00019,15.28932]
[1778184027684,30.55,80182.33,0.05,-0.22113,0.00019,15.26447]
[1778184027716,30.55,80181.48,0.05,-0.22129,0.00019,15.27057]
[1778184029355,30.55,80191.29,0.05,-0.21943,0.00019,15.19897]
[1778184030190,30.55,80191.29,0.05,-0.21943,0.00019,15.19897]
[1778184030358,30.55,80191.29,0.05,-0.21944,0.00019,15.19909]
[1778184033005,30.55,80192.85,0.05,-0.2191,0.00019,15.18222]
[1778184033024,30.55,80192.85,0.05,-0.2191,0.00019,15.18222]
[1778184033619,30.55,80192.85,0.05,-0.2191,0.00019,15.18233]
[1778184033659,30.55,80192.85,0.05,-0.2191,0.00019,15.18233]
[1778184035882,30.55,80195.6,0.05,-0.21858,0.00019,15.16216]
[1778184035888,30.55,80195.6,0.05,-0.21858,0.00019,15.16216]
[1778184035949,30.55,80189.55,0.05,-0.21972,0.00019,15.20635]
[1778184041378,30.55,80193.76,0.05,-0.21892,0.00019,15.17541]
[1778184042638,30.55,80192.76,0.05,-0.21911,0.00019,15.18272]
[1778184044468,30.55,80196.63,0.05,-0.21838,0.00019,15.15435]
[1778184048284,30.55,80198.08,0.05,-0.21811,0.00019,15.14384]
[1778184048334,30.55,80198.08,0.05,-0.21811,0.00019,15.14384]
[1778184050021,30.55,80198.08,0.05,-0.21811,0.00019,15.14383]
[1778184050063,30.55,80198.08,0.05,-0.21811,0.00019,15.14383]
[1778184050070,30.55,80190.54,0.05,-0.21953,0.00019,15.19893]
[1778184050308,30.55,80190.54,0.05,-0.21953,0.00019,15.19893]
[1778184050853,30.55,80190.54,0.05,-0.21953,0.00019,15.19893]
[1778184050915,30.55,80193.6,0.05,-0.21895,0.00019,15.17651]
[1778184054411,30.55,80194.19,0.05,-0.21884,0.00019,15.17215]
[1778184057740,30.55,80186.35,0.05,-0.22031,0.00019,15.22916]
[1778184060486,30.54,80186.41,0.05,-0.22029,0.00019,15.22846]
[1778184061243,30.54,80187.21,0.05,-0.22014,0.00019,15.22255]
[1778184061325,30.54,80187.21,0.05,-0.22014,0.00019,15.22255]
[1778184062985,30.54,80180.83,0.05,-0.22134,0.00019,15.26892]
[1778184063023,30.54,80180.83,0.05,-0.22134,0.00019,15.26892]
[1778184063702,30.54,80180.49,0.05,-0.2214,0.00019,15.27139]
[1778184063731,30.54,80180.49,0.05,-0.2214,0.00019,15.27139]
[1778184065449,30.54,80181.88,0.05,-0.22114,0.00019,15.26124]
[1778184065609,30.54,80182.48,0.05,-0.22103,0.00019,15.25686]
[1778184068218,30.54,80178.1,0.05,-0.22185,0.00019,15.28867]
[1778184068253,30.54,80178.1,0.05,-0.22185,0.00019,15.28867]
[1778184068831,30.54,80178.1,0.05,-0.22185,0.00019,15.28867]
[1778184069027,30.54,80176.2,0.05,-0.22221,0.00019,15.30243]
[1778184072315,30.54,80175.9,0.05,-0.22227,0.00019,15.30447]
[1778184077698,30.54,80173.04,0.05,-0.2228,0.00019,15.32498]
[1778184082865,30.54,80168.6,0.05,-0.22364,0.00019,15.35706]
[1778184085711,30.54,80165.04,0.05,-0.22432,0.00019,15.38268]
[1778184085762,30.54,80165.04,0.05,-0.22432,0.00019,15.38268]
[1778184087009,30.54,80164.33,0.05,-0.22445,0.00019,15.38776]
[1778184087043,30.54,80160.19,0.05,-0.22524,0.00019,15.41761]
[1778184087374,30.54,80160.19,0.05,-0.22524,0.00019,15.41761]
[1778184087417,30.54,80160.19,0.05,-0.22524,0.00019,15.41761]
[1778184087651,30.54,80160.19,0.05,-0.22524,0.00019,15.41761]
[1778184087769,30.54,80160.19,0.05,-0.22524,0.00019,15.41754]
[1778184089806,30.54,80151.94,0.05,-0.22682,0.00019,15.47694]
[1778184094899,30.54,80150.93,0.05,-0.22696,0.00019,15.4784]
[1778184099705,30.54,80150.73,0.05,-0.22699,0.00019,15.47963]
[1778184099710,30.54,80150.73,0.05,-0.22699,0.00019,15.47963]
[1778184099854,30.54,80152.21,0.05,-0.22671,0.00019,15.46901]
[1778184102171,30.54,80157.55,0.05,-0.22568,0.00019,15.43064]
[1778184103103,30.54,80157.55,0.05,-0.22568,0.00019,15.43064]
[1778184105703,30.54,80155.54,0.05,-0.22607,0.00019,15.4453]
[1778184105823,30.54,80155.54,0.05,-0.22607,0.00019,15.4453]
[1778184105872,30.54,80155.54,0.05,-0.22607,0.00019,15.4453]
[1778184106058,30.54,80147.47,0.05,-0.22762,0.00019,15.50336]
[1778184111139,30.54,80150.69,0.05,-0.22699,0.00019,15.47986]
[1778184116080,30.54,80148.56,0.05,-0.2274,0.00019,15.49498]
[1778184116189,30.54,80148.56,0.05,-0.2274,0.00019,15.49498]
[1778184116190,30.54,80148.56,0.05,-0.2274,0.00019,15.49498]
[1778184116200,30.54,80148.56,0.05,-0.2274,0.00019,15.49498]
[1778184116121,30.54,80151.14,0.05,-0.2269,0.00019,15.47636]
[1778184116890,30.54,80151.14,0.05,-0.2269,0.00019,15.47636]
[1778184117075,30.54,80151.14,0.05,-0.2269,0.00019,15.47636]
[1778184117080,30.54,80184.06,0.05,-0.22063,0.00019,15.2378]
[1778184117254,30.54,80184.06,0.05,-0.22063,0.00019,15.2378]
[1778184117384,30.54,80184.06,0.05,-0.22063,0.00019,15.2378]
[1778184118159,30.54,80194.59,0.05,-0.21863,0.00019,15.16059]
[1778184118923,30.54,80194.59,0.05,-0.21863,0.00019,15.16059]
[1778184118987,30.54,80194.59,0.05,-0.21863,0.00019,15.16055]
[1778184119317,30.54,80194.59,0.05,-0.21863,0.00019,15.16055]
[1778184119770,30.54,80194.59,0.05,-0.21863,0.00019,15.16055]
[1778184119782,30.54,80194.59,0.05,-0.21863,0.00019,15.16055]
[1778184119785,30.54,80194.59,0.05,-0.21863,0.00019,15.16055]
[1778184119799,30.54,80194.59,0.05,-0.21863,0.00019,15.16055]
[1778184119816,30.54,80194.59,0.05,-0.21863,0.00019,15.16055]
[1778184119995,30.54,80194.59,0.05,-0.21863,0.00019,15.16055]
[1778184120016,30.54,80194.59,0.05,-0.21863,0.00019,15.16055]
[1778184120090,30.54,80194.59,0.05,-0.21863,0.00019,15.16055]
[1778184120068,30.54,80200.75,0.05,-0.21747,0.00019,15.11535]
[1778184120379,30.54,80200.75,0.05,-0.21747,0.00019,15.11535]
[1778184120386,30.54,80200.75,0.05,-0.21747,0.00019,15.11535]
[1778184121161,30.54,80223.25,0.05,-0.21328,0.00019,14.94977]
[1778184122133,30.53,80226.67,0.05,-0.21264,0.00018,14.92415]
[1778184122637,30.53,80226.67,0.05,-0.21264,0.00018,14.92415]
[1778184123019,30.53,80226.67,0.05,-0.21264,0.00018,14.92415]
[1778184124438,30.53,80227.27,0.05,-0.21253,0.00018,14.9197]
[1778184124503,30.53,80227.27,0.05,-0.21253,0.00018,14.9197]
[1778184125000,30.53,80227.27,0.05,-0.21253,0.00018,14.9197]
[1778184125056,30.53,80239.08,0.05,-0.21035,0.00018,14.8322]
[1778184125608,30.53,80239.08,0.05,-0.21035,0.00018,14.8322]
[1778184126040,30.53,80239.08,0.05,-0.21035,0.00018,14.83204]
[1778184127073,30.53,80247.93,0.05,-0.20872,0.00018,14.76598]
[1778184128023,30.53,80247.93,0.05,-0.20872,0.00018,14.76598]
[1778184128065,30.53,80246.58,0.05,-0.20896,0.00018,14.77594]
[1778184128442,30.53,80246.58,0.05,-0.20896,0.00018,14.77594]
[1778184128463,30.53,80246.58,0.05,-0.20896,0.00018,14.77594]
[1778184129632,30.53,80246.58,0.05,-0.20896,0.00018,14.77594]
[1778184130071,30.53,80246.54,0.05,-0.20896,0.00018,14.77603]
[1778184132689,30.53,80248.85,0.05,-0.20854,0.00018,14.75863]
[1778184132769,30.53,80248.85,0.05,-0.20854,0.00018,14.75863]
[1778184134763,30.53,80244.83,0.05,-0.20927,0.00018,14.78853]
[1778184135116,30.53,80236.35,0.05,-0.21083,0.00018,14.85154]
[1778184137163,30.53,80235.63,0.05,-0.21096,0.00018,14.8569]
[1778184137245,30.53,80234.65,0.05,-0.21114,0.00018,14.86418]
[1778184138847,30.53,80234.43,0.05,-0.21118,0.00018,14.86581]
[1778184138877,30.53,80234.43,0.05,-0.21118,0.00018,14.86581]
[1778184140433,30.53,80236.7,0.05,-0.21077,0.00018,14.84899]
[1778184141154,30.53,80245.59,0.05,-0.20914,0.00018,14.78305]
[1778184141770,30.53,80245.59,0.05,-0.20914,0.00018,14.78305]
[1778184141944,30.53,80245.59,0.05,-0.20914,0.00018,14.78305]
[1778184141949,30.53,80245.59,0.05,-0.20914,0.00018,14.78305]
[1778184142161,30.53,80242.05,0.05,-0.20979,0.00018,14.80943]
[1778184142377,30.53,80242.05,0.05,-0.20979,0.00018,14.80943]
[1778184142576,30.53,80242.05,0.05,-0.20979,0.00018,14.80943]
[1778184142634,30.53,80242.05,0.05,-0.20979,0.00018,14.80943]
[1778184144175,30.53,80227.35,0.05,-0.2125,0.00018,14.91838]
[1778184144434,30.53,80227.35,0.05,-0.2125,0.00018,14.91838]
[1778184144490,30.53,80227.35,0.05,-0.2125,0.00018,14.91838]
[1778184145397,30.53,80223.71,0.05,-0.21317,0.00019,14.9452]
[1778184145450,30.53,80223.71,0.05,-0.21317,0.00019,14.9452]
[1778184145581,30.53,80223.71,0.05,-0.21317,0.00019,14.9452]
[1778184145792,30.53,80223.71,0.05,-0.21317,0.00019,14.9452]
[1778184145821,30.53,80223.71,0.05,-0.21317,0.00019,14.9452]
[1778184145915,30.53,80223.71,0.05,-0.21317,0.00019,14.9452]
[1778184146165,30.53,80223.71,0.05,-0.21317,0.00019,14.9452]
[1778184146189,30.53,80226.88,0.05,-0.21258,0.00018,14.92166]
[1778184146234,30.53,80226.88,0.05,-0.21258,0.00018,14.92166]
[1778184146296,30.53,80226.88,0.05,-0.21258,0.00018,14.92166]
[1778184146947,30.53,80226.88,0.05,-0.21258,0.00018,14.92166]
[1778184146964,30.53,80226.88,0.05,-0.21258,0.00018,14.92166]
[1778184147008,30.53,80226.88,0.05,-0.21258,0.00018,14.92166]
[1778184147102,30.53,80226.88,0.05,-0.21258,0.00018,14.92166]
[1778184147107,30.53,80226.88,0.05,-0.21258,0.00018,14.92166]
[1778184147208,30.53,80247.82,0.05,-0.20873,0.00018,14.76632]
[1778184147548,30.53,80247.82,0.05,-0.20873,0.00018,14.76632]
[1778184147635,30.53,80247.82,0.05,-0.20873,0.00018,14.76632]
[1778184147659,30.53,80247.82,0.05,-0.20873,0.00018,14.76632]
[1778184148032,30.53,80247.82,0.05,-0.20873,0.00018,14.76632]
[1778184148213,30.53,80248.56,0.05,-0.20859,0.00018,14.76082]
[1778184148244,30.53,80248.56,0.05,-0.20859,0.00018,14.76082]
[1778184148266,30.53,80248.56,0.05,-0.20859,0.00018,14.76082]
[1778184148319,30.53,80248.56,0.05,-0.20859,0.00018,14.76082]
[1778184148495,30.53,80248.56,0.05,-0.20859,0.00018,14.76082]
[1778184148832,30.53,80248.56,0.05,-0.20859,0.00018,14.76082]
[1778184148866,30.53,80248.56,0.05,-0.20859,0.00018,14.76082]
[1778184149213,30.53,80274.52,0.05,-0.20387,0.00018,14.56675]
[1778184149306,30.53,80274.52,0.05,-0.20387,0.00018,14.56675]
[1778184149801,30.53,80274.52,0.05,-0.20387,0.00018,14.56675]
[1778184149852,30.53,80274.52,0.05,-0.20387,0.00018,14.56675]
[1778184150219,30.53,80284.36,0.05,-0.20211,0.00018,14.49298]
[1778184150495,30.53,80284.36,0.05,-0.20211,0.00018,14.49298]
[1778184150639,30.53,80284.36,0.05,-0.20211,0.00018,14.49298]
[1778184151225,30.53,80279.36,0.05,-0.20295,0.00018,14.52495]
[1778184151511,30.53,80279.36,0.05,-0.20295,0.00018,14.52495]
[1778184151536,30.53,80279.36,0.05,-0.20295,0.00018,14.52495]
[1778184151660,30.53,80279.36,0.05,-0.20295,0.00018,14.52495]
[1778184151715,30.53,80279.36,0.05,-0.20295,0.00018,14.52495]
[1778184151786,30.53,80282.0,0.05,-0.20248,0.00018,14.50512]
[1778184153199,30.53,80282.0,0.05,-0.20248,0.00018,14.50512]
[1778184153217,30.53,80282.0,0.05,-0.20248,0.00018,14.50512]
[1778184153229,30.53,80282.0,0.05,-0.20248,0.00018,14.50512]
[1778184153259,30.53,80282.09,0.05,-0.20246,0.00018,14.50452]
[1778184153577,30.53,80282.09,0.05,-0.20246,0.00018,14.50452]
[1778184153604,30.53,80279.23,0.05,-0.20298,0.00018,14.52608]
[1778184155231,30.53,80268.4,0.05,-0.20493,0.00018,14.60731]
[1778184155527,30.53,80268.4,0.05,-0.20493,0.00018,14.60731]
[1778184155661,30.53,80268.4,0.05,-0.20493,0.00018,14.60731]
[1778184155691,30.53,80277.67,0.05,-0.20326,0.00018,14.53783]
[1778184157232,30.53,80277.67,0.05,-0.20326,0.00018,14.53783]
[1778184156616,30.53,80290.09,0.05,-0.20103,0.00018,14.44453]
[1778184157277,30.53,80290.09,0.05,-0.20103,0.00018,14.44453]
[1778184157419,30.53,80290.09,0.05,-0.20103,0.00018,14.44453]
[1778184158122,30.53,80290.09,0.05,-0.20103,0.00018,14.44453]
[1778184158173,30.53,80295.25,0.05,-0.20012,0.00018,14.40602]
[1778184159791,30.53,80295.3,0.05,-0.20011,0.00018,14.40565]
[1778184159810,30.53,80295.3,0.05,-0.20011,0.00018,14.40565]
[1778184159947,30.53,80295.3,0.05,-0.20011,0.00018,14.40565]
[1778184159996,30.53,80304.39,0.05,-0.1985,0.00018,14.33709]
[1778184160362,30.53,80304.39,0.05,-0.1985,0.00018,14.33709]
[1778184160393,30.53,80304.39,0.05,-0.1985,0.00018,14.33709]
[1778184160482,30.53,80311.08,0.05,-0.19731,0.00018,14.28643]
[1778184162239,30.53,80311.08,0.05,-0.19731,0.00018,14.28643]
[1778184163347,30.53,80317.79,0.05,-0.19612,0.00018,14.23534]
[1778184163362,30.53,80317.79,0.05,-0.19612,0.00018,14.23534]
[1778184163535,30.53,80317.79,0.05,-0.19612,0.00018,14.23534]
[1778184163697,30.53,80317.79,0.05,-0.19612,0.00018,14.23534]
[1778184164093,30.53,80317.79,0.05,-0.19612,0.00018,14.23534]
[1778184164142,30.53,80325.18,0.05,-0.19482,0.00018,14.17931]
[1778184164487,30.53,80325.18,0.05,-0.19482,0.00018,14.17931]
[1778184164847,30.53,80325.18,0.05,-0.19482,0.00018,14.17931]
[1778184164932,30.53,80325.18,0.05,-0.19482,0.00018,14.17931]
[1778184165014,30.53,80325.18,0.05,-0.19482,0.00018,14.17931]
[1778184165184,30.53,80325.18,0.05,-0.19482,0.00018,14.17931]
[1778184165182,30.53,80339.11,0.05,-0.19238,0.00017,14.07342]
[1778184165423,30.53,80339.11,0.05,-0.19238,0.00017,14.07342]
[1778184165722,30.53,80339.11,0.05,-0.19238,0.00017,14.07342]
[1778184165815,30.53,80339.11,0.05,-0.19238,0.00017,14.07342]
[1778184166028,30.53,80339.11,0.05,-0.19238,0.00017,14.07342]
[1778184166184,30.53,80375.18,0.05,-0.18617,0.00017,13.79805]
[1778184166868,30.53,80375.18,0.05,-0.18617,0.00017,13.79805]
[1778184166962,30.53,80375.18,0.05,-0.18617,0.00017,13.79805]
[1778184167237,30.53,80375.18,0.05,-0.18617,0.00017,13.79805]
[1778184167039,30.53,80377.49,0.05,-0.18578,0.00017,13.78035]
[1778184167864,30.53,80377.49,0.05,-0.18578,0.00017,13.78035]
[1778184168046,30.53,80377.49,0.05,-0.18578,0.00017,13.78035]
[1778184168055,30.53,80370.98,0.05,-0.18689,0.00017,13.83039]
[1778184168305,30.53,80370.98,0.05,-0.18689,0.00017,13.83039]
[1778184168307,30.53,80370.98,0.05,-0.18689,0.00017,13.83039]
[1778184168962,30.53,80370.98,0.05,-0.18689,0.00017,13.83039]
[1778184169243,30.53,80370.98,0.05,-0.18689,0.00017,13.83039]
[1778184169167,30.53,80358.56,0.05,-0.18902,0.00017,13.92533]
[1778184169411,30.53,80358.56,0.05,-0.18902,0.00017,13.92533]
[1778184169850,30.53,80358.56,0.05,-0.18902,0.00017,13.92533]
[1778184170231,30.53,80358.56,0.05,-0.18902,0.00017,13.92533]
[1778184170055,30.53,80342.13,0.05,-0.19187,0.00017,14.05082]
[1778184170640,30.53,80342.13,0.05,-0.19187,0.00017,14.05082]
[1778184171028,30.53,80342.13,0.05,-0.19187,0.00017,14.05082]
[1778184171070,30.53,80340.37,0.05,-0.19218,0.00017,14.06427]
[1778184171528,30.53,80340.37,0.05,-0.19218,0.00017,14.06427]
[1778184171556,30.53,80340.37,0.05,-0.19218,0.00017,14.06427]
[1778184172025,30.53,80340.37,0.05,-0.19218,0.00017,14.06427]
[1778184172119,30.53,80324.17,0.05,-0.19501,0.00018,14.18778]
[1778184172402,30.53,80324.17,0.05,-0.19501,0.00018,14.18778]
[1778184172878,30.54,80322.13,0.05,-0.19537,0.00018,14.20332]
[1778184173315,30.54,80322.13,0.05,-0.19537,0.00018,14.20332]
[1778184173348,30.54,80322.13,0.05,-0.19537,0.00018,14.20332]
[1778184174174,30.54,80322.13,0.05,-0.19537,0.00018,14.20332]
[1778184174217,30.54,80322.13,0.05,-0.19537,0.00018,14.20332]
[1778184173395,30.54,80322.13,0.05,-0.19537,0.00018,14.20332]
[1778184174536,30.54,80322.13,0.05,-0.19537,0.00018,14.20332]
[1778184174577,30.54,80322.13,0.05,-0.19537,0.00018,14.20332]
[1778184174592,30.54,80322.13,0.05,-0.19537,0.00018,14.20332]
[1778184174619,30.54,80322.13,0.05,-0.19537,0.00018,14.20332]
[1778184174719,30.54,80322.13,0.05,-0.19537,0.00018,14.20332]
[1778184174803,30.54,80322.13,0.05,-0.19537,0.00018,14.20332]
[1778184174958,30.54,80322.13,0.05,-0.19537,0.00018,14.20332]
[1778184175022,30.54,80322.13,0.05,-0.19537,0.00018,14.20332]
[1778184175043,30.54,80319.78,0.05,-0.19579,0.00018,14.22123]
[1778184177079,30.54,80306.69,0.05,-0.1981,0.00018,14.32021]
[1778184178040,30.54,80306.69,0.05,-0.1981,0.00018,14.32021]
[1778184178048,30.54,80306.69,0.05,-0.1981,0.00018,14.32021]
[1778184178220,30.53,80305.54,0.05,-0.1983,0.00018,14.3288]
[1778184178662,30.53,80305.54,0.05,-0.1983,0.00018,14.3288]
[1778184179259,30.53,80301.48,0.05,-0.19902,0.00018,14.35934]
[1778184179692,30.53,80301.48,0.05,-0.19902,0.00018,14.35934]
[1778184180211,30.53,80301.48,0.05,-0.19902,0.00018,14.35934]
[1778184181101,30.53,80295.56,0.05,-0.20007,0.00018,14.40405]
[1778184182593,30.54,80293.89,0.05,-0.20037,0.00018,14.41674]
[1778184182650,30.54,80293.89,0.05,-0.20037,0.00018,14.41674]
[1778184184386,30.54,80295.07,0.05,-0.20017,0.00018,14.40793]
[1778184184548,30.54,80298.74,0.05,-0.19951,0.00018,14.38023]
[1778184184559,30.54,80298.74,0.05,-0.19951,0.00018,14.38023]
[1778184184578,30.54,80298.74,0.05,-0.19951,0.00018,14.38023]
[1778184185370,30.54,80296.51,0.05,-0.19991,0.00018,14.39705]
[1778184185459,30.54,80296.51,0.05,-0.19991,0.00018,14.39705]
[1778184185805,30.54,80277.81,0.05,-0.20326,0.00018,14.53769]
[1778184187147,30.54,80277.81,0.05,-0.20326,0.00018,14.53769]
[1778184187223,30.54,80265.73,0.05,-0.20544,0.00018,14.62818]
[1778184187605,30.54,80265.73,0.05,-0.20544,0.00018,14.62818]
[1778184187668,30.54,80265.73,0.05,-0.20544,0.00018,14.62818]
[1778184188037,30.54,80265.73,0.05,-0.20544,0.00018,14.62818]
[1778184188085,30.54,80258.77,0.05,-0.2067,0.00018,14.68019]
[1778184189102,30.54,80258.77,0.05,-0.2067,0.00018,14.68019]
[1778184189172,30.54,80258.77,0.05,-0.2067,0.00018,14.68019]
[1778184189131,30.54,80256.62,0.05,-0.2071,0.00018,14.69644]
[1778184189383,30.54,80256.62,0.05,-0.2071,0.00018,14.69644]
[1778184189828,30.54,80253.29,0.05,-0.20771,0.00018,14.72127]
[1778184190522,30.54,80253.29,0.05,-0.20771,0.00018,14.72127]
[1778184191276,30.54,80250.32,0.05,-0.20825,0.00018,14.74369]
[1778184192239,30.54,80250.32,0.05,-0.20825,0.00018,14.74369]
[1778184192510,30.54,80250.32,0.05,-0.20825,0.00018,14.74369]
[1778184192698,30.54,80250.32,0.05,-0.20825,0.00018,14.74369]
[1778184192799,30.54,80259.15,0.05,-0.20665,0.00018,14.67809]
[1778184197355,30.54,80261.59,0.05,-0.20622,0.00018,14.66039]
[1778184197364,30.54,80261.59,0.05,-0.20622,0.00018,14.66039]
[1778184197896,30.54,80270.38,0.05,-0.20463,0.00018,14.59487]
[1778184198584,30.54,80270.38,0.05,-0.20463,0.00018,14.59487]
[1778184198763,30.54,80270.38,0.05,-0.20463,0.00018,14.59487]
[1778184199098,30.54,80270.38,0.05,-0.20463,0.00018,14.59487]
[1778184199265,30.54,80270.38,0.05,-0.20463,0.00018,14.59487]
[1778184199135,30.54,80275.95,0.05,-0.20363,0.00018,14.55313]
[1778184199367,30.54,80275.95,0.05,-0.20363,0.00018,14.55313]
[1778184199486,30.54,80275.95,0.05,-0.20363,0.00018,14.55313]
[1778184199550,30.54,80275.95,0.05,-0.20363,0.00018,14.55313]
[1778184199576,30.54,80275.95,0.05,-0.20363,0.00018,14.55313]
[1778184199654,30.54,80275.95,0.05,-0.20363,0.00018,14.55313]
[1778184199801,30.54,80275.95,0.05,-0.20363,0.00018,14.55313]
[1778184200251,30.54,80287.83,0.05,-0.2015,0.00018,14.464]
[1778184200555,30.54,80287.83,0.05,-0.2015,0.00018,14.464]
[1778184200822,30.54,80287.83,0.05,-0.2015,0.00018,14.464]
[1778184200880,30.54,80287.83,0.05,-0.2015,0.00018,14.464]
[1778184200908,30.54,80284.66,0.05,-0.20207,0.00018,14.48791]
[1778184201704,30.54,80284.66,0.05,-0.20207,0.00018,14.48791]
[1778184201727,30.54,80284.66,0.05,-0.20207,0.00018,14.48791]
[1778184201822,30.54,80283.37,0.05,-0.2023,0.00018,14.4976]
[1778184203285,30.54,80283.37,0.05,-0.2023,0.00018,14.4976]
[1778184203853,30.54,80283.72,0.05,-0.20224,0.00018,14.49501]
[1778184203877,30.54,80283.72,0.05,-0.20224,0.00018,14.49501]
[1778184203950,30.54,80283.02,0.05,-0.20236,0.00018,14.5003]
[1778184204693,30.54,80283.02,0.05,-0.20236,0.00018,14.5003]
[1778184204704,30.54,80283.02,0.05,-0.20236,0.00018,14.5003]
[1778184204727,30.54,80283.02,0.05,-0.20236,0.00018,14.5003]
[1778184204932,30.54,80283.02,0.05,-0.20236,0.00018,14.5003]
[1778184204946,30.54,80283.57,0.05,-0.20227,0.00018,14.49628]
[1778184205728,30.54,80283.57,0.05,-0.20227,0.00018,14.49628]
[1778184206230,30.54,80283.85,0.05,-0.20222,0.00018,14.49429]
[1778184207032,30.54,80283.85,0.05,-0.20222,0.00018,14.49429]
[1778184208436,30.54,80283.7,0.05,-0.20225,0.00018,14.49563]
[1778184211857,30.54,80295.76,0.05,-0.20005,0.00018,14.39965]
[1778184213419,30.54,80291.64,0.05,-0.20079,0.00018,14.43081]
[1778184215082,30.54,80291.64,0.05,-0.20079,0.00018,14.43081]
[1778184215207,30.54,80291.64,0.05,-0.20079,0.00018,14.43081]
[1778184215255,30.54,80290.42,0.05,-0.20101,0.00018,14.44008]
[1778184218317,30.54,80289.0,0.05,-0.20127,0.00018,14.45096]
[1778184218359,30.54,80288.33,0.05,-0.20139,0.00018,14.45599]
[1778184223500,30.55,80291.23,0.05,-0.20087,0.00018,14.43436]
[1778184223578,30.55,80291.23,0.05,-0.20087,0.00018,14.43436]
[1778184223735,30.55,80291.23,0.05,-0.20087,0.00018,14.43436]
[1778184223900,30.55,80291.23,0.05,-0.20087,0.00018,14.43436]
[1778184223999,30.55,80284.79,0.05,-0.20202,0.00018,14.48283]
[1778184224423,30.55,80284.79,0.05,-0.20202,0.00018,14.48283]
[1778184224632,30.55,80284.79,0.05,-0.20202,0.00018,14.48283]
[1778184225269,30.55,80276.3,0.05,-0.20355,0.00018,14.54661]
[1778184225896,30.55,80276.3,0.05,-0.20355,0.00018,14.54661]
[1778184225944,30.55,80276.3,0.05,-0.20355,0.00018,14.54661]
[1778184226151,30.55,80276.3,0.05,-0.20355,0.00018,14.54661]
[1778184226203,30.55,80275.21,0.05,-0.20375,0.00018,14.55471]
[1778184226519,30.55,80275.21,0.05,-0.20375,0.00018,14.55471]
[1778184226665,30.55,80275.21,0.05,-0.20375,0.00018,14.55471]
[1778184226714,30.55,80275.21,0.05,-0.20375,0.00018,14.55471]
[1778184227359,30.55,80275.21,0.05,-0.20375,0.00018,14.55471]
[1778184227364,30.55,80275.21,0.05,-0.20375,0.00018,14.55471]
[1778184226783,30.55,80275.21,0.05,-0.20375,0.00018,14.55479]
[1778184227390,30.55,80275.21,0.05,-0.20375,0.00018,14.55479]
[1778184231808,30.55,80271.46,0.05,-0.20443,0.00018,14.58295]
[1778184232023,30.55,80271.46,0.05,-0.20443,0.00018,14.58295]
[1778184232128,30.55,80271.46,0.05,-0.20443,0.00018,14.58295]
[1778184232333,30.54,80268.76,0.05,-0.20491,0.00018,14.60296]
[1778184233663,30.55,80268.76,0.05,-0.20491,0.00018,14.60301]
[1778184233693,30.55,80268.76,0.05,-0.20491,0.00018,14.60301]
[1778184234474,30.54,80263.65,0.05,-0.20583,0.00018,14.64107]
[1778184234501,30.54,80263.65,0.05,-0.20583,0.00018,14.64107]
[1778184234888,30.54,80263.65,0.05,-0.20583,0.00018,14.64107]
[1778184234967,30.54,80263.65,0.05,-0.20583,0.00018,14.64107]
[1778184241372,30.54,80262.76,0.05,-0.20598,0.00018,14.64728]
[1778184242852,30.54,80258.46,0.05,-0.20677,0.00018,14.67936]
[1778184243606,30.54,80260.98,0.05,-0.20631,0.00018,14.66061]
[1778184244341,30.54,80260.98,0.05,-0.20631,0.00018,14.66061]
[1778184246537,30.54,80262.22,0.05,-0.20609,0.00018,14.65161]
[1778184246544,30.54,80262.22,0.05,-0.20609,0.00018,14.65161]
[1778184246590,30.54,80262.22,0.05,-0.20609,0.00018,14.65161]
[1778184246624,30.54,80262.22,0.05,-0.20609,0.00018,14.65161]
[1778184247130,30.54,80262.22,0.05,-0.20609,0.00018,14.65161]
[1778184247176,30.54,80262.22,0.05,-0.20609,0.00018,14.65161]
[1778184247199,30.54,80262.22,0.05,-0.20609,0.00018,14.65161]
[1778184247230,30.54,80266.21,0.05,-0.20537,0.00018,14.62189]
[1778184247390,30.54,80266.21,0.05,-0.20537,0.00018,14.62189]
[1778184247518,30.54,80266.21,0.05,-0.20537,0.00018,14.62189]
[1778184247955,30.54,80266.21,0.05,-0.20537,0.00018,14.62189]
[1778184248056,30.54,80266.21,0.05,-0.20537,0.00018,14.62189]
[1778184248206,30.54,80266.21,0.05,-0.20537,0.00018,14.62189]
[1778184248237,30.54,80266.21,0.05,-0.20537,0.00018,14.62189]
[1778184248338,30.54,80288.03,0.05,-0.20144,0.00018,14.45825]
[1778184249029,30.54,80288.03,0.05,-0.20144,0.00018,14.45825]
[1778184249287,30.54,80288.03,0.05,-0.20144,0.00018,14.45825]
[1778184249328,30.54,80303.36,0.05,-0.19871,0.00018,14.34275]
[1778184249859,30.54,80303.36,0.05,-0.19871,0.00018,14.34275]
[1778184249910,30.54,80303.36,0.05,-0.19871,0.00018,14.34275]
[1778184249956,30.54,80303.36,0.05,-0.19871,0.00018,14.34271]
[1778184250743,30.54,80303.36,0.05,-0.19871,0.00018,14.34271]
[1778184252144,30.54,80300.99,0.05,-0.19913,0.00018,14.36063]
[1778184252211,30.54,80300.99,0.05,-0.19913,0.00018,14.36063]
[1778184252308,30.54,80295.18,0.05,-0.20016,0.00018,14.40454]
[1778184252488,30.54,80295.18,0.05,-0.20016,0.00018,14.40454]
[1778184253179,30.54,80295.18,0.05,-0.20016,0.00018,14.40454]
[1778184253210,30.54,80295.18,0.05,-0.20016,0.00018,14.40454]
[1778184253219,30.54,80299.24,0.05,-0.19944,0.00018,14.37395]
[1778184253989,30.54,80299.24,0.05,-0.19944,0.00018,14.37395]
[1778184253991,30.54,80299.24,0.05,-0.19944,0.00018,14.37395]
[1778184254045,30.54,80299.24,0.05,-0.19944,0.00018,14.37395]
[1778184254222,30.54,80299.24,0.05,-0.19944,0.00018,14.37395]
[1778184254250,30.54,80299.24,0.05,-0.19944,0.00018,14.37395]
[1778184254344,30.54,80299.24,0.05,-0.19944,0.00018,14.37395]
[1778184254298,30.54,80301.95,0.05,-0.19896,0.00018,14.35357]
[1778184254665,30.54,80301.95,0.05,-0.19896,0.00018,14.35357]
[1778184254780,30.54,80301.95,0.05,-0.19896,0.00018,14.35357]
[1778184254826,30.54,80301.95,0.05,-0.19896,0.00018,14.35357]
[1778184255661,30.54,80301.95,0.05,-0.19896,0.00018,14.35357]
[1778184255695,30.54,80301.95,0.05,-0.19896,0.00018,14.35357]
[1778184258571,30.55,80302.72,0.05,-0.19883,0.00018,14.34817]
[1778184258590,30.55,80302.72,0.05,-0.19883,0.00018,14.34817]
[1778184258600,30.55,80302.72,0.05,-0.19883,0.00018,14.34817]
[1778184259333,30.55,80305.44,0.05,-0.19835,0.00018,14.32769]
[1778184260564,30.55,80305.44,0.05,-0.19835,0.00018,14.32769]
[1778184260653,30.55,80305.44,0.05,-0.19835,0.00018,14.32769]
[1778184261188,30.55,80301.81,0.05,-0.199,0.00018,14.35526]
[1778184262672,30.55,80302.46,0.05,-0.19889,0.00018,14.35041]
[1778184263053,30.55,80302.46,0.05,-0.19889,0.00018,14.35047]
[1778184264736,30.55,80303.0,0.05,-0.19879,0.00018,14.34647]
[1778184265378,30.55,80306.76,0.05,-0.19813,0.00018,14.31809]
[1778184265994,30.55,80306.76,0.05,-0.19813,0.00018,14.31809]
[1778184266092,30.55,80306.76,0.05,-0.19813,0.00018,14.31809]
[1778184266099,30.55,80306.76,0.05,-0.19813,0.00018,14.31809]
[1778184266099,30.55,80306.76,0.05,-0.19813,0.00018,14.31809]
[1778184266315,30.55,80304.74,0.05,-0.19849,0.00018,14.33338]
[1778184267213,30.55,80304.74,0.05,-0.19849,0.00018,14.33338]
[1778184267233,30.55,80293.54,0.05,-0.20048,0.00018,14.41807]
[1778184269424,30.55,80297.58,0.05,-0.19977,0.00018,14.38775]
[1778184270203,30.55,80297.58,0.05,-0.19977,0.00018,14.38775]
[1778184270209,30.55,80297.58,0.05,-0.19977,0.00018,14.38775]
[1778184270272,30.55,80297.58,0.05,-0.19977,0.00018,14.38775]
[1778184270302,30.55,80297.58,0.05,-0.19977,0.00018,14.38775]
[1778184270921,30.55,80298.97,0.05,-0.19952,0.00018,14.37729]
[1778184270951,30.55,80298.97,0.05,-0.19952,0.00018,14.37729]
[1778184272299,30.55,80298.97,0.05,-0.19947,0.00018,14.37173]
[1778184272354,30.55,80288.33,0.05,-0.20137,0.00018,14.452]
[1778184273665,30.55,80285.5,0.05,-0.20188,0.00018,14.47337]
[1778184275353,30.55,80285.5,0.05,-0.20189,0.00018,14.47361]
[1778184276050,30.55,80288.22,0.05,-0.2014,0.00018,14.45326]
[1778184276090,30.55,80288.22,0.05,-0.2014,0.00018,14.45326]
[1778184277079,30.55,80292.41,0.05,-0.20065,0.00018,14.42182]
[1778184277163,30.55,80290.93,0.05,-0.20092,0.00018,14.43296]
[1778184280933,30.55,80289.39,0.05,-0.2012,0.00018,14.44485]
[1778184281179,30.55,80290.39,0.05,-0.20103,0.00018,14.43751]
[1778184286429,30.55,80293.32,0.05,-0.20051,0.00018,14.41582]
[1778184291906,30.56,80291.29,0.05,-0.20088,0.00018,14.43151]
[1778184293562,30.56,80290.48,0.05,-0.20103,0.00018,14.43767]
[1778184293601,30.56,80290.48,0.05,-0.20103,0.00018,14.43767]
[1778184294270,30.56,80290.14,0.05,-0.20109,0.00018,14.44025]
[1778184297291,30.56,80281.08,0.05,-0.20272,0.00018,14.50837]
[1778184298299,30.56,80273.14,0.05,-0.20415,0.00018,14.56794]
[1778184303334,30.56,80270.14,0.05,-0.20469,0.00018,14.59031]
[1778184307362,30.55,80262.36,0.05,-0.20609,0.00018,14.64828]
[1778184310014,30.55,80262.57,0.05,-0.20605,0.00018,14.64672]
[1778184310151,30.55,80262.57,0.05,-0.20605,0.00018,14.64672]
[1778184310385,30.55,80262.5,0.05,-0.20607,0.00018,14.64724]
[1778184315418,30.55,80265.74,0.05,-0.20548,0.00018,14.62305]
[1778184316342,30.55,80265.74,0.05,-0.20548,0.00018,14.62305]
[1778184316426,30.55,80268.79,0.05,-0.20493,0.00018,14.60028]
[1778184318134,30.56,80268.59,0.05,-0.20496,0.00018,14.6018]
[1778184318439,30.56,80268.14,0.05,-0.20505,0.00018,14.60518]
[1778184320872,30.55,80262.88,0.05,-0.206,0.00018,14.64444]
[1778184320934,30.55,80262.88,0.05,-0.206,0.00018,14.64444]
[1778184321777,30.55,80262.45,0.05,-0.20607,0.00018,14.64762]
[1778184322489,30.55,80261.73,0.05,-0.20621,0.00018,14.65299]
[1778184322528,30.55,80261.73,0.05,-0.20621,0.00018,14.65299]
[1778184322571,30.55,80261.47,0.05,-0.20625,0.00018,14.6549]
[1778184327983,30.55,80259.5,0.05,-0.20661,0.00018,14.66946]
[1778184332802,30.55,80253.12,0.05,-0.20771,0.00018,14.71117]
[1778184332810,30.55,80253.01,0.05,-0.20773,0.00018,14.71192]
[1778184334855,30.55,80252.79,0.05,-0.20777,0.00018,14.71343]
[1778184336021,30.55,80252.66,0.05,-0.20779,0.00018,14.71439]
[1778184336104,30.55,80252.79,0.05,-0.20776,0.00018,14.7133]
[1778184336919,30.55,80252.79,0.05,-0.20776,0.00018,14.7133]
[1778184341031,30.55,80250.78,0.05,-0.20812,0.00018,14.72795]
[1778184343086,30.55,80250.92,0.05,-0.20809,0.00018,14.72675]
[1778184345155,30.55,80250.86,0.05,-0.2081,0.00018,14.72704]
[1778184345219,30.55,80250.86,0.05,-0.2081,0.00018,14.72704]
[1778184345249,30.55,80250.95,0.05,-0.20808,0.00018,14.7263]
[1778184347230,30.55,80250.95,0.05,-0.20808,0.00018,14.7263]
[1778184352679,30.55,80249.8,0.05,-0.20828,0.00018,14.73437]
[1778184360471,30.55,80250.12,0.05,-0.20821,0.00018,14.73167]
[1778184366025,30.55,80250.03,0.05,-0.20821,0.00018,14.73168]
[1778184367832,30.54,80249.95,0.05,-0.20822,0.00018,14.73209]
[1778184370136,30.54,80250.03,0.05,-0.2082,0.00018,14.73128]
[1778184371951,30.54,80250.12,0.05,-0.20818,0.00018,14.73039]
[1778184372018,30.54,80250.26,0.05,-0.20815,0.00018,14.72923]
[1778184376081,30.54,80250.94,0.05,-0.20802,0.00018,14.72371]
[1778184376156,30.54,80250.95,0.05,-0.20801,0.00018,14.72353]
[1778184380193,30.54,80250.81,0.05,-0.20804,0.00018,14.72435]
[1778184380220,30.54,80250.1,0.05,-0.20816,0.00018,14.72941]
[1778184385910,30.54,80248.46,0.05,-0.20844,0.00018,14.74094]
[1778184391952,30.53,80248.19,0.05,-0.20842,0.00018,14.73639]
[1778184394468,30.53,80248.19,0.05,-0.20842,0.00018,14.73639]
[1778184394755,30.53,80248.36,0.05,-0.20838,0.00018,14.73481]
[1778184394972,30.53,80248.51,0.05,-0.20835,0.00018,14.73353]
[1778184396667,30.53,80245.84,0.05,-0.20883,0.00018,14.75307]
[1778184396986,30.53,80246.25,0.05,-0.20875,0.00018,14.75002]
[1778184398044,30.53,80246.25,0.05,-0.20875,0.00018,14.75002]
[1778184398153,30.53,80246.25,0.05,-0.20875,0.00018,14.75002]
[1778184398162,30.53,80246.25,0.05,-0.20875,0.00018,14.75002]
[1778184398200,30.53,80246.25,0.05,-0.20875,0.00018,14.75002]
[1778184398246,30.53,80234.85,0.05,-0.21084,0.00018,14.83446]
[1778184399857,30.53,80234.88,0.05,-0.21084,0.00018,14.83424]
[1778184399889,30.53,80234.88,0.05,-0.21084,0.00018,14.83424]
[1778184405043,30.53,80234.77,0.05,-0.21084,0.00018,14.8345]
[1778184409005,30.53,80235.53,0.05,-0.2107,0.00018,14.82862]
[1778184409043,30.53,80235.53,0.05,-0.2107,0.00018,14.82862]
[1778184409143,30.53,80235.37,0.05,-0.21072,0.00018,14.82957]
[1778184415324,30.53,80235.89,0.05,-0.21061,0.00018,14.82513]
[1778184421515,30.52,80235.86,0.05,-0.2106,0.00018,14.82468]
[1778184423027,30.52,80228.93,0.05,-0.21187,0.00018,14.8757]
[1778184423074,30.52,80228.93,0.05,-0.21187,0.00018,14.8757]
[1778184423438,30.52,80228.93,0.05,-0.21187,0.00018,14.8757]
[1778184423546,30.52,80228.93,0.05,-0.21187,0.00018,14.8757]
[1778184423512,30.52,80226.82,0.05,-0.21226,0.00019,14.89119]
[1778184423861,30.52,80226.82,0.05,-0.21226,0.00019,14.89119]
[1778184424180,30.52,80226.82,0.05,-0.21225,0.00019,14.89104]
[1778184424698,30.52,80226.82,0.05,-0.21225,0.00019,14.89104]
[1778184430222,30.52,80222.27,0.05,-0.21307,0.00019,14.92372]
[1778184435257,30.52,80225.03,0.05,-0.21255,0.00019,14.90291]
[1778184440293,30.52,80223.4,0.05,-0.21285,0.00019,14.91485]
[1778184445328,30.52,80217.68,0.05,-0.2139,0.00019,14.95682]
[1778184450363,30.51,80219.15,0.05,-0.21362,0.00019,14.9457]
[1778184455402,30.51,80222.94,0.05,-0.21286,0.00019,14.9119]
[1778184460437,30.51,80222.56,0.05,-0.21293,0.00019,14.91466]
[1778184464562,30.51,80225.14,0.05,-0.21245,0.00019,14.89555]
[1778184464599,30.51,80225.14,0.05,-0.21245,0.00019,14.89555]
[1778184468493,30.51,80236.83,0.05,-0.2103,0.00018,14.8091]
[1778184469925,30.52,80236.78,0.05,-0.21031,0.00018,14.80957]
[1778184470713,30.52,80237.04,0.05,-0.21027,0.00018,14.80775]
[1778184471475,30.52,80237.04,0.05,-0.21027,0.00018,14.80775]
[1778184471503,30.52,80237.04,0.05,-0.21027,0.00018,14.80775]
[1778184471528,30.52,80239.21,0.05,-0.20987,0.00018,14.79173]
[1778184471619,30.52,80239.21,0.05,-0.20987,0.00018,14.79173]
[1778184477499,30.52,80243.05,0.05,-0.20917,0.00018,14.76349]
[1778184478964,30.52,80243.03,0.05,-0.20918,0.00018,14.76376]
[1778184478970,30.52,80243.03,0.05,-0.20918,0.00018,14.76376]
[1778184479573,30.52,80244.11,0.05,-0.20898,0.00018,14.75586]
[1778184481806,30.52,80243.8,0.05,-0.20905,0.00018,14.75843]
[1778184487974,30.52,80243.64,0.05,-0.20909,0.00018,14.76021]
[1778184493686,30.52,80243.67,0.05,-0.2091,0.00018,14.76036]
[1778184499449,30.52,80242.8,0.05,-0.20926,0.00018,14.7672]
[1778184499648,30.52,80242.61,0.05,-0.2093,0.00018,14.76882]
[1778184501656,30.52,80230.92,0.05,-0.21146,0.00018,14.85569]
[1778184503731,30.52,80229.62,0.05,-0.2117,0.00018,14.86536]
[1778184503740,30.52,80229.62,0.05,-0.2117,0.00018,14.86536]
[1778184503773,30.52,80229.62,0.05,-0.2117,0.00018,14.86536]
[1778184503784,30.52,80229.62,0.05,-0.2117,0.00018,14.86536]
[1778184503824,30.52,80227.18,0.05,-0.21215,0.00019,14.88343]
[1778184509781,30.52,80225.28,0.05,-0.2125,0.00019,14.8974]
[1778184515562,30.52,80224.33,0.05,-0.21262,0.00019,14.89878]
[1778184520858,30.52,80218.7,0.05,-0.21366,0.00019,14.94024]
[1778184522987,30.52,80214.21,0.05,-0.2145,0.00019,14.9733]
[1778184523440,30.52,80213.72,0.05,-0.21459,0.00019,14.97685]
[1778184528816,30.52,80211.14,0.05,-0.21506,0.00019,14.99552]
[1778184535526,30.52,80210.76,0.05,-0.21511,0.00019,14.99763]
[1778184540998,30.52,80207.57,0.05,-0.2157,0.00019,15.02066]
[1778184546034,30.52,80206.75,0.05,-0.21584,0.00019,15.02641]
[1778184547665,30.52,80219.41,0.05,-0.21348,0.00019,14.93288]
[1778184554025,30.51,80217.13,0.05,-0.2139,0.00019,14.94943]
[1778184559124,30.51,80217.86,0.05,-0.21375,0.00019,14.9435]
[1778184561901,30.51,80217.88,0.05,-0.21374,0.00019,14.94323]
[1778184561937,30.51,80217.88,0.05,-0.21374,0.00019,14.94323]
[1778184567180,30.51,80217.28,0.05,-0.21383,0.00019,14.94678]
[1778184572215,30.51,80217.58,0.05,-0.21369,0.00019,14.9378]
[1778184577255,30.5,80218.4,0.05,-0.21351,0.00019,14.93059]
[1778184582287,30.5,80218.13,0.05,-0.21353,0.00019,14.93142]
[1778184587478,30.49,80218.39,0.05,-0.21346,0.00019,14.92832]
[1778184592972,30.49,80217.63,0.05,-0.21356,0.00019,14.93249]
[1778184598387,30.49,80216.09,0.05,-0.21382,0.00019,14.94259]
[1778184604500,30.48,80216.4,0.05,-0.21373,0.00019,14.939]
[1778184610486,30.47,80216.64,0.05,-0.21363,0.00019,14.93522]
[1778184615521,30.47,80218.78,0.05,-0.2132,0.00019,14.91811]
[1778184620556,30.47,80223.51,0.05,-0.2123,0.00019,14.88182]
[1778184625591,30.46,80225.12,0.05,-0.21197,0.00019,14.86867]
[1778184631633,30.46,80225.77,0.05,-0.21176,0.00019,14.85678]
[1778184637506,30.45,80226.35,0.05,-0.21162,0.00019,14.85131]
[1778184643594,30.45,80226.9,0.05,-0.21149,0.00019,14.84583]
[1778184648759,30.44,80227.23,0.05,-0.21139,0.00019,14.842]
[1778184653794,30.44,80230.22,0.05,-0.21081,0.00018,14.81866]
[1778184659097,30.44,80230.78,0.05,-0.21068,0.00018,14.81339]
[1778184664873,30.43,80230.43,0.05,-0.21071,0.00018,14.81463]
[1778184667049,30.43,80228.74,0.05,-0.21101,0.00019,14.82673]
[1778184667075,30.43,80228.74,0.05,-0.21101,0.00019,14.82673]
[1778184667791,30.43,80211.8,0.05,-0.21416,0.00019,14.95216]
[1778184667885,30.43,80211.8,0.05,-0.21416,0.00019,14.95216]
[1778184667899,30.43,80211.8,0.05,-0.21416,0.00019,14.95216]
[1778184667910,30.43,80211.8,0.05,-0.21416,0.00019,14.95216]
[1778184667919,30.43,80211.8,0.05,-0.21416,0.00019,14.95216]
[1778184667950,30.43,80209.02,0.05,-0.21468,0.00019,14.97273]
[1778184669479,30.43,80209.02,0.05,-0.21468,0.00019,14.97273]
[1778184670052,30.43,80209.1,0.05,-0.21466,0.00019,14.97185]
[1778184670358,30.43,80209.1,0.05,-0.21466,0.00019,14.97185]
[1778184676200,30.43,80209.31,0.05,-0.21461,0.00019,14.97015]
[1778184681227,30.43,80209.66,0.05,-0.21455,0.00019,14.96749]
[1778184687833,30.43,80210.24,0.05,-0.21444,0.00019,14.96312]
[1778184688858,30.43,80211.32,0.05,-0.21423,0.00019,14.95512]
[1778184692999,30.43,80215.86,0.05,-0.21333,0.00019,14.91588]
[1778184693011,30.43,80215.86,0.05,-0.21333,0.00019,14.91588]
[1778184693533,30.43,80215.86,0.05,-0.21333,0.00019,14.91588]
[1778184693619,30.43,80217.71,0.05,-0.21299,0.00019,14.90222]
[1778184695050,30.43,80217.33,0.05,-0.21306,0.00019,14.9051]
[1778184695149,30.43,80217.2,0.05,-0.21309,0.00019,14.90606]
[1778184696045,30.43,80217.2,0.05,-0.21309,0.00019,14.90606]
[1778184697089,30.43,80216.84,0.05,-0.21316,0.00019,14.9088]
[1778184698060,30.43,80215.13,0.05,-0.21348,0.00019,14.92155]
[1778184698718,30.43,80215.13,0.05,-0.21348,0.00019,14.92155]
[1778184698765,30.43,80215.13,0.05,-0.21348,0.00019,14.92155]
[1778184698789,30.43,80215.13,0.05,-0.21348,0.00019,14.92155]
[1778184698769,30.43,80214.33,0.05,-0.21363,0.00019,14.92761]
[1778184699146,30.43,80214.33,0.05,-0.21363,0.00019,14.92761]
[1778184699524,30.43,80214.33,0.05,-0.21363,0.00019,14.92761]
[1778184699551,30.43,80214.33,0.05,-0.21363,0.00019,14.92761]
[1778184699588,30.43,80214.11,0.05,-0.21367,0.00019,14.92931]
[1778184704801,30.43,80211.7,0.05,-0.21413,0.00019,14.94736]
[1778184705324,30.43,80210.65,0.05,-0.21433,0.00019,14.95525]
[1778184707777,30.43,80207.02,0.05,-0.21501,0.00019,14.98215]
[1778184713704,30.43,80208.07,0.05,-0.21481,0.00019,14.9745]
[1778184714497,30.43,80209.84,0.05,-0.21448,0.00019,14.96148]
[1778184715074,30.43,80210.83,0.05,-0.2143,0.00019,14.95419]
[1778184715804,30.43,80210.83,0.05,-0.2143,0.00019,14.95419]
[1778184716630,30.43,80211.38,0.05,-0.2142,0.00019,14.95018]
[1778184719479,30.43,80211.6,0.05,-0.21416,0.00019,14.94866]
[1778184720355,30.43,80211.47,0.05,-0.21419,0.00019,14.94973]
[1778184726303,30.43,80213.32,0.05,-0.21385,0.00019,14.93639]
[1778184731338,30.44,80212.04,0.05,-0.2141,0.00019,14.94631]
[1778184736738,30.44,80214.44,0.05,-0.21366,0.00019,14.92885]
[1778184741921,30.44,80215.34,0.05,-0.2135,0.00019,14.92268]
[1778184747480,30.44,80216.09,0.05,-0.21338,0.00019,14.91767]
[1778184749874,30.44,80216.32,0.05,-0.21334,0.00019,14.91609]
[1778184750605,30.44,80218.14,0.05,-0.213,0.00019,14.90285]
[1778184750608,30.44,80218.14,0.05,-0.213,0.00019,14.90285]
[1778184750618,30.44,80218.14,0.05,-0.213,0.00019,14.90285]
[1778184750663,30.44,80218.14,0.05,-0.213,0.00019,14.90285]
[1778184755683,30.44,80218.3,0.05,-0.21294,0.00019,14.89672]
[1778184760688,30.45,80217.9,0.05,-0.21303,0.00019,14.90029]
[1778184765690,30.45,80218.08,0.05,-0.21301,0.00019,14.89949]
[1778184770693,30.45,80218.37,0.05,-0.21297,0.00019,14.89802]
[1778184775721,30.45,80214.82,0.05,-0.21365,0.00019,14.92503]
[1778184780753,30.45,80214.17,0.05,-0.21378,0.00019,14.93042]
[1778184785776,30.46,80215.31,0.05,-0.21359,0.00019,14.92256]
[1778184790797,30.46,80215.51,0.05,-0.21356,0.00019,14.92168]
[1778184795812,30.46,80215.66,0.05,-0.21355,0.00019,14.92116]
[1778184797928,30.46,80215.7,0.05,-0.21355,0.00019,14.92111]
[1778184797942,30.46,80215.7,0.05,-0.21355,0.00019,14.92123]
[1778184803871,30.46,80216.4,0.05,-0.21344,0.00019,14.91677]
[1778184808907,30.47,80216.52,0.05,-0.21343,0.00019,14.9165]
[1778184813942,30.47,80217.21,0.05,-0.21327,0.00019,14.9064]
[1778184818977,30.47,80217.65,0.05,-0.2132,0.00019,14.90381]
[1778184822998,30.47,80217.82,0.05,-0.21318,0.00019,14.90296]
[1778184823045,30.47,80218.04,0.05,-0.21314,0.00019,14.90146]
[1778184824671,30.47,80217.51,0.05,-0.21324,0.00019,14.90552]
[1778184825019,30.47,80217.23,0.05,-0.2133,0.00019,14.90772]
[1778184828620,30.47,80212.58,0.05,-0.21417,0.00019,14.94245]
[1778184828648,30.47,80212.58,0.05,-0.21417,0.00019,14.94245]
[1778184828794,30.47,80212.58,0.05,-0.21417,0.00019,14.94245]
[1778184828869,30.47,80211.1,0.05,-0.21445,0.00019,14.95345]
[1778184829768,30.47,80211.1,0.05,-0.21445,0.00019,14.95345]
[1778184831173,30.47,80207.37,0.05,-0.21515,0.00019,14.98108]
[1778184831219,30.47,80207.37,0.05,-0.21515,0.00019,14.98108]
[1778184833384,30.47,80198.92,0.05,-0.21674,0.00019,15.04334]
[1778184834001,30.47,80198.92,0.05,-0.21674,0.00019,15.04334]
[1778184840038,30.47,80191.59,0.05,-0.21812,0.00019,15.09732]
[1778184845927,30.47,80186.48,0.05,-0.21908,0.00019,15.13483]
[1778184852406,30.47,80186.95,0.05,-0.21899,0.00019,15.13123]
[1778184854039,30.47,80180.93,0.05,-0.22013,0.00019,15.17536]
[1778184854104,30.47,80178.39,0.05,-0.22062,0.00019,15.19398]
[1778184854115,30.47,80178.39,0.05,-0.22062,0.00019,15.19398]
[1778184854892,30.47,80172.89,0.05,-0.22167,0.00019,15.23427]
[1778184856714,30.48,80165.68,0.05,-0.22305,0.00019,15.28697]
[1778184862416,30.48,80162.48,0.05,-0.22367,0.00019,15.3104]
[1778184862945,30.48,80164.41,0.05,-0.2233,0.00019,15.29647]
[1778184863761,30.48,80164.41,0.05,-0.2233,0.00019,15.29647]
[1778184863766,30.48,80164.41,0.05,-0.2233,0.00019,15.29647]
[1778184863844,30.48,80163.52,0.05,-0.22347,0.00019,15.303]
[1778184869327,30.48,80158.6,0.05,-0.22441,0.00019,15.33876]
[1778184874362,30.48,80155.11,0.05,-0.22503,0.00019,15.35847]
[1778184880404,30.48,80153.98,0.05,-0.22525,0.00019,15.36664]
[1778184885439,30.48,80152.62,0.05,-0.22551,0.00019,15.37646]
[1778184890786,30.48,80153.9,0.05,-0.22526,0.00019,15.36717]
[1778184892602,30.48,80145.87,0.05,-0.22681,0.00019,15.42502]
[1778184898531,30.47,80146.99,0.05,-0.22657,0.00019,15.41605]
[1778184900831,30.47,80146.99,0.05,-0.22657,0.00019,15.41605]
[1778184901035,30.47,80154.34,0.05,-0.22514,0.00019,15.36247]
[1778184901496,30.47,80154.34,0.05,-0.22514,0.00019,15.36247]
[1778184901960,30.47,80164.31,0.05,-0.22323,0.00019,15.29002]
[1778184902426,30.47,80164.31,0.05,-0.22323,0.00019,15.29002]
[1778184902432,30.47,80164.31,0.05,-0.22323,0.00019,15.29002]
[1778184902907,30.47,80164.31,0.05,-0.22323,0.00019,15.29002]
[1778184903000,30.47,80163.62,0.05,-0.22336,0.00019,15.29501]
[1778184903185,30.47,80163.62,0.05,-0.22336,0.00019,15.29501]
[1778184903195,30.47,80163.62,0.05,-0.22336,0.00019,15.29501]
[1778184903572,30.47,80163.62,0.05,-0.22336,0.00019,15.29501]
[1778184904941,30.47,80163.62,0.05,-0.22336,0.00019,15.29501]
[1778184905031,30.47,80164.49,0.05,-0.22319,0.00019,15.28863]
[1778184912635,30.47,80164.35,0.05,-0.22321,0.00019,15.28946]
[1778184917647,30.47,80164.48,0.05,-0.22318,0.00019,15.28844]
[1778184925728,30.47,80164.39,0.05,-0.22319,0.00019,15.28857]
[1778184930783,30.47,80163.47,0.05,-0.22336,0.00019,15.29495]
[1778184936103,30.46,80161.71,0.05,-0.22363,0.00019,15.30167]
[1778184941838,30.46,80164.0,0.05,-0.22317,0.00019,15.28434]
[1778184946875,30.46,80163.69,0.05,-0.22322,0.00019,15.28614]
[1778184951910,30.46,80161.12,0.05,-0.2237,0.00019,15.30436]
[1778184956945,30.46,80160.91,0.05,-0.22373,0.00019,15.30535]
[1778184961980,30.46,80162.4,0.05,-0.22343,0.00019,15.29404]
[1778184969030,30.45,80161.93,0.05,-0.2235,0.00019,15.29684]
[1778184974064,30.45,80161.86,0.05,-0.22351,0.00019,15.29694]
[1778184979099,30.45,80163.44,0.05,-0.22319,0.00019,15.28511]
[1778184984134,30.45,80165.29,0.05,-0.22284,0.00019,15.27145]
[1778184985146,30.45,80158.46,0.05,-0.22414,0.00019,15.32102]
[1778184990177,30.45,80154.56,0.05,-0.22488,0.00019,15.34884]
[1778184995216,30.44,80155.18,0.05,-0.22469,0.00019,15.33794]
[1778184997287,30.44,80163.06,0.05,-0.22317,0.00019,15.28046]
[1778185003742,30.44,80164.81,0.05,-0.22283,0.00019,15.26756]
[1778185003786,30.44,80164.81,0.05,-0.22283,0.00019,15.26756]
[1778185009036,30.44,80163.72,0.05,-0.22303,0.00019,15.27513]
[1778185014123,30.44,80163.72,0.05,-0.22302,0.00019,15.27468]
[1778185014153,30.44,80163.72,0.05,-0.22302,0.00019,15.27468]
[1778185016314,30.44,80162.96,0.05,-0.22315,0.00019,15.27966]
[1778185016366,30.44,80162.96,0.05,-0.22315,0.00019,15.27966]
[1778185017876,30.44,80163.05,0.05,-0.22313,0.00019,15.27882]
[1778185017914,30.44,80163.05,0.05,-0.22313,0.00019,15.27882]
[1778185023417,30.43,80161.67,0.05,-0.22336,0.00019,15.28766]
[1778185028923,30.43,80164.18,0.05,-0.22286,0.00019,15.26872]
[1778185028938,30.43,80164.18,0.05,-0.22286,0.00019,15.26872]
[1778185030653,30.43,80165.56,0.05,-0.22259,0.00019,15.25822]
[1778185036041,30.43,80169.65,0.05,-0.2218,0.00019,15.228]
[1778185041544,30.43,80167.96,0.05,-0.2221,0.00019,15.23966]
[1778185043186,30.43,80167.96,0.05,-0.2221,0.00019,15.23966]
[1778185044382,30.43,80167.28,0.05,-0.22223,0.00019,15.24464]
[1778185044484,30.43,80167.28,0.05,-0.22223,0.00019,15.24464]
[1778185044553,30.43,80167.28,0.05,-0.22223,0.00019,15.24464]
[1778185044604,30.43,80167.28,0.05,-0.22223,0.00019,15.24464]
[1778185044936,30.43,80167.28,0.05,-0.22223,0.00019,15.24464]
[1778185045008,30.43,80148.6,0.05,-0.22582,0.00019,15.38043]
[1778185045840,30.43,80148.6,0.05,-0.22582,0.00019,15.38043]
[1778185045941,30.43,80148.6,0.05,-0.22582,0.00019,15.38043]
[1778185046042,30.43,80146.25,0.05,-0.22627,0.00019,15.39742]
[1778185046767,30.43,80146.25,0.05,-0.22627,0.00019,15.39742]
[1778185046777,30.43,80146.25,0.05,-0.22627,0.00019,15.39742]
[1778185046832,30.43,80146.25,0.05,-0.22627,0.00019,15.39742]
[1778185047006,30.43,80146.25,0.05,-0.22627,0.00019,15.39742]
[1778185052624,30.42,80145.7,0.05,-0.22632,0.00019,15.39545]
[1778185057935,30.42,80148.09,0.05,-0.22585,0.00019,15.37788]
[1778185063706,30.42,80148.13,0.05,-0.22583,0.00019,15.37725]
[1778185069052,30.42,80149.06,0.05,-0.22565,0.00019,15.37028]
[1778185072770,30.42,80142.04,0.05,-0.22699,0.00019,15.4207]
[1778185077962,30.42,80140.56,0.05,-0.22727,0.00019,15.4309]
[1778185082980,30.42,80139.94,0.05,-0.22738,0.00019,15.43487]
[1778185087108,30.42,80140.78,0.05,-0.22721,0.00019,15.42858]
[1778185087151,30.42,80140.78,0.05,-0.22721,0.00019,15.42858]
[1778185087565,30.42,80140.41,0.05,-0.22727,0.00019,15.43111]
[1778185087585,30.42,80140.41,0.05,-0.22727,0.00019,15.43111]
[1778185088269,30.42,80131.87,0.05,-0.22893,0.00019,15.49262]
[1778185089840,30.41,80131.87,0.05,-0.22893,0.00019,15.49248]
[1778185089866,30.41,80131.87,0.05,-0.22893,0.00019,15.49248]
[1778185090020,30.41,80131.87,0.05,-0.22893,0.00019,15.49248]
[1778185090025,30.41,80131.87,0.05,-0.22893,0.00019,15.49248]
[1778185090026,30.41,80131.78,0.05,-0.22894,0.00019,15.49298]
[1778185093372,30.41,80126.76,0.05,-0.22991,0.0002,15.52884]
[1778185098486,30.41,80128.79,0.05,-0.22951,0.00019,15.51399]
[1778185099663,30.41,80129.07,0.05,-0.22945,0.00019,15.51192]
[1778185099960,30.41,80129.5,0.05,-0.22937,0.00019,15.50878]
[1778185102344,30.41,80128.25,0.05,-0.22961,0.0002,15.51772]
[1778185102516,30.41,80128.25,0.05,-0.22961,0.0002,15.51772]
[1778185103305,30.41,80127.92,0.05,-0.22968,0.0002,15.52011]
[1778185104543,30.41,80127.92,0.05,-0.22968,0.0002,15.52011]
[1778185104555,30.41,80127.92,0.05,-0.22968,0.0002,15.52011]
[1778185104558,30.41,80127.92,0.05,-0.22968,0.0002,15.52011]
[1778185104995,30.41,80127.86,0.05,-0.22969,0.0002,15.52055]
[1778185107615,30.41,80131.72,0.05,-0.22894,0.00019,15.49284]
[1778185107756,30.41,80131.72,0.05,-0.22894,0.00019,15.49284]
[1778185108542,30.41,80132.25,0.05,-0.22884,0.00019,15.48907]
[1778185108598,30.41,80132.25,0.05,-0.22884,0.00019,15.48907]
[1778185108673,30.41,80132.25,0.05,-0.22884,0.00019,15.48907]
[1778185108753,30.41,80133.15,0.05,-0.22866,0.00019,15.48259]
[1778185114904,30.41,80133.97,0.05,-0.2285,0.00019,15.47673]
[1778185116893,30.41,80138.4,0.05,-0.2276,0.00019,15.43959]
[1778185118956,30.41,80140.24,0.05,-0.22725,0.00019,15.42642]
[1778185123068,30.42,80136.96,0.05,-0.22789,0.00019,15.45034]
[1778185123523,30.42,80134.29,0.05,-0.22841,0.00019,15.46962]
[1778185123549,30.42,80134.29,0.05,-0.22841,0.00019,15.46962]
[1778185125125,30.42,80134.29,0.05,-0.22841,0.00019,15.4697]
[1778185125131,30.42,80134.29,0.05,-0.22841,0.00019,15.4697]
[1778185125141,30.42,80134.29,0.05,-0.22841,0.00019,15.4697]
[1778185125331,30.42,80132.72,0.05,-0.22872,0.00019,15.48107]
[1778185125967,30.42,80132.72,0.05,-0.22872,0.00019,15.48107]
[1778185125994,30.42,80132.72,0.05,-0.22872,0.00019,15.48107]
[1778185127176,30.42,80132.94,0.05,-0.22868,0.00019,15.47955]
[1778185127246,30.42,80133.4,0.05,-0.22859,0.00019,15.47629]
[1778185127748,30.42,80133.4,0.05,-0.22859,0.00019,15.47629]
[1778185129244,30.42,80135.08,0.05,-0.22826,0.00019,15.46425]
[1778185129260,30.42,80135.08,0.05,-0.22826,0.00019,15.46425]
[1778185131281,30.42,80134.24,0.05,-0.22843,0.00019,15.47046]
[1778185131291,30.42,80134.24,0.05,-0.22843,0.00019,15.47046]
[1778185135409,30.42,80137.55,0.05,-0.2278,0.00019,15.44696]
[1778185139521,30.42,80139.09,0.05,-0.2275,0.00019,15.43598]
[1778185139525,30.42,80139.09,0.05,-0.2275,0.00019,15.43598]
[1778185139529,30.42,80139.09,0.05,-0.2275,0.00019,15.43598]
[1778185141476,30.42,80139.88,0.05,-0.22735,0.00019,15.4303]
[1778185141518,30.42,80139.88,0.05,-0.22735,0.00019,15.4303]
[1778185141542,30.42,80139.88,0.05,-0.22735,0.00019,15.4303]
[1778185142256,30.42,80139.88,0.05,-0.22735,0.00019,15.43031]
[1778185144307,30.42,80144.8,0.05,-0.2264,0.00019,15.3948]
[1778185144978,30.42,80147.41,0.05,-0.2259,0.00019,15.37592]
[1778185146963,30.42,80149.37,0.05,-0.22552,0.00019,15.36176]
[1778185149818,30.42,80152.08,0.05,-0.225,0.00019,15.34222]
[1778185149824,30.42,80152.08,0.05,-0.225,0.00019,15.34222]
[1778185149839,30.42,80152.08,0.05,-0.225,0.00019,15.34222]
[1778185154851,30.42,80153.31,0.05,-0.22477,0.00019,15.33357]
[1778185155975,30.42,80153.31,0.05,-0.22477,0.00019,15.33363]
[1778185155980,30.42,80153.31,0.05,-0.22477,0.00019,15.33363]
[1778185155982,30.42,80153.31,0.05,-0.22477,0.00019,15.33363]
[1778185156011,30.42,80153.31,0.05,-0.22477,0.00019,15.33363]
[1778185156049,30.42,80154.2,0.05,-0.2246,0.00019,15.32723]
[1778185161390,30.42,80154.59,0.05,-0.22454,0.00019,15.3248]
[1778185166425,30.42,80155.1,0.05,-0.22445,0.00019,15.32144]
[1778185170378,30.42,80155.13,0.05,-0.22444,0.00019,15.32136]
[1778185172438,30.42,80155.47,0.05,-0.22433,0.00019,15.31327]
[1778185178511,30.42,80156.03,0.05,-0.22422,0.00019,15.30916]
[1778185183545,30.42,80156.19,0.05,-0.22419,0.00019,15.30798]
[1778185186835,30.42,80156.21,0.05,-0.22418,0.00019,15.30783]
[1778185192257,30.42,80154.57,0.05,-0.22449,0.00019,15.3196]
[1778185193225,30.42,80152.74,0.05,-0.22485,0.00019,15.33285]
[1778185193267,30.42,80152.74,0.05,-0.22485,0.00019,15.33285]
[1778185195071,30.42,80151.91,0.05,-0.225,0.00019,15.33876]
[1778185195395,30.42,80152.1,0.05,-0.22496,0.00019,15.33731]
[1778185200665,30.42,80156.56,0.05,-0.2241,0.00019,15.3049]
[1778185205699,30.42,80157.18,0.05,-0.22399,0.00019,15.30056]
[1778185210735,30.42,80157.09,0.05,-0.224,0.00019,15.30103]
[1778185215769,30.42,80156.71,0.05,-0.22407,0.00019,15.30347]
[1778185220805,30.42,80158.06,0.05,-0.2238,0.00019,15.29337]
[1778185225839,30.42,80157.9,0.05,-0.22383,0.00019,15.29461]
[1778185231604,30.42,80155.11,0.05,-0.22437,0.00019,15.315]
[1778185231637,30.42,80155.11,0.05,-0.22437,0.00019,15.315]
[1778185232115,30.42,80155.11,0.05,-0.22437,0.00019,15.315]
[1778185232147,30.42,80155.11,0.05,-0.22437,0.00019,15.315]
[1778185233021,30.42,80152.54,0.05,-0.22482,0.00019,15.32814]
[1778185234479,30.42,80150.29,0.05,-0.22525,0.00019,15.34447]
[1778185238274,30.42,80147.79,0.05,-0.22573,0.00019,15.36252]
[1778185238329,30.42,80147.79,0.05,-0.22573,0.00019,15.36252]
[1778185239083,30.42,80146.07,0.05,-0.22606,0.00019,15.37496]
[1778185239133,30.42,80146.07,0.05,-0.22606,0.00019,15.37496]
[1778185240348,30.42,80143.52,0.05,-0.22656,0.00019,15.39343]
[1778185240365,30.42,80143.52,0.05,-0.22656,0.00019,15.39343]
[1778185246160,30.42,80135.77,0.05,-0.22806,0.00019,15.44936]
[1778185246187,30.42,80135.77,0.05,-0.22806,0.00019,15.44936]
[1778185246517,30.42,80132.27,0.05,-0.22874,0.00019,15.47454]
[1778185247218,30.42,80129.91,0.05,-0.2292,0.00019,15.4915]
[1778185251418,30.42,80126.79,0.05,-0.22981,0.0002,15.51393]
[1778185253887,30.42,80119.87,0.05,-0.23116,0.0002,15.56357]
[1778185254060,30.42,80119.87,0.05,-0.23116,0.0002,15.56357]
[1778185254079,30.42,80119.87,0.05,-0.23116,0.0002,15.56357]
[1778185254117,30.42,80119.87,0.05,-0.23116,0.0002,15.56357]
[1778185254273,30.42,80119.87,0.05,-0.23116,0.0002,15.56357]
[1778185254299,30.42,80119.87,0.05,-0.23116,0.0002,15.56357]
[1778185254382,30.42,80119.61,0.05,-0.23121,0.0002,15.56541]
[1778185254775,30.42,80119.61,0.05,-0.23121,0.0002,15.56541]
[1778185254841,30.42,80119.61,0.05,-0.23121,0.0002,15.56541]
[1778185254856,30.42,80119.61,0.05,-0.23121,0.0002,15.56541]
[1778185255047,30.42,80119.61,0.05,-0.23121,0.0002,15.56542]
[1778185256087,30.42,80112.81,0.05,-0.23254,0.0002,15.61406]
[1778185256553,30.42,80112.81,0.05,-0.23254,0.0002,15.61406]
[1778185256572,30.42,80112.81,0.05,-0.23254,0.0002,15.61406]
[1778185256825,30.42,80112.81,0.05,-0.23254,0.0002,15.61406]
[1778185256832,30.42,80112.81,0.05,-0.23254,0.0002,15.61406]
[1778185257060,30.42,80112.81,0.05,-0.23254,0.0002,15.61404]
[1778185262096,30.42,80106.32,0.05,-0.23382,0.0002,15.66043]
[1778185265990,30.42,80105.43,0.05,-0.234,0.0002,15.66684]
[1778185266034,30.42,80105.43,0.05,-0.234,0.0002,15.66684]
[1778185266124,30.42,80114.08,0.05,-0.2323,0.0002,15.60513]
[1778185267209,30.42,80114.08,0.05,-0.2323,0.0002,15.60513]
[1778185267589,30.42,80115.31,0.05,-0.23206,0.0002,15.59638]
[1778185272612,30.42,80116.12,0.05,-0.23191,0.0002,15.59084]
[1778185277637,30.42,80116.36,0.05,-0.23186,0.0002,15.58915]
[1778185282643,30.42,80111.87,0.05,-0.23273,0.0002,15.62087]
[1778185287648,30.42,80110.1,0.05,-0.23307,0.0002,15.63314]
[1778185292707,30.42,80107.72,0.05,-0.23348,0.0002,15.64422]
[1778185297748,30.42,80105.35,0.05,-0.23395,0.0002,15.66115]
[1778185302775,30.42,80104.67,0.05,-0.23409,0.0002,15.66622]
[1778185307782,30.42,80103.24,0.05,-0.23438,0.0002,15.67664]
[1778185312803,30.42,80102.41,0.05,-0.23455,0.0002,15.68273]
[1778185317860,30.42,80101.57,0.05,-0.23471,0.0002,15.68876]
[1778185321616,30.42,80103.14,0.05,-0.23441,0.0002,15.67767]
[1778185322541,30.42,80112.81,0.05,-0.2325,0.0002,15.60877]
[1778185324792,30.42,80115.9,0.05,-0.2319,0.0002,15.58687]
[1778185324798,30.42,80115.9,0.05,-0.2319,0.0002,15.58687]
[1778185324800,30.42,80115.9,0.05,-0.2319,0.0002,15.58687]
[1778185324843,30.42,80115.9,0.05,-0.2319,0.0002,15.58687]
[1778185325539,30.42,80116.79,0.05,-0.23173,0.0002,15.58061]
[1778185326838,30.42,80117.53,0.05,-0.23158,0.0002,15.57541]
[1778185327554,30.42,80118.65,0.05,-0.23137,0.0002,15.56749]
[1778185336879,30.42,80120.71,0.05,-0.23097,0.0002,15.5531]
[1778185338315,30.43,80124.14,0.05,-0.23032,0.0002,15.52902]
[1778185338343,30.43,80124.14,0.05,-0.23032,0.0002,15.52902]
[1778185344574,30.43,80129.0,0.05,-0.22938,0.00019,15.49461]
[1778185349622,30.43,80134.0,0.05,-0.22842,0.00019,15.4593]
[1778185354685,30.43,80136.79,0.05,-0.22784,0.00019,15.43387]
[1778185354815,30.43,80136.79,0.05,-0.22784,0.00019,15.43387]
[1778185355632,30.43,80137.04,0.05,-0.2278,0.00019,15.43263]
[1778185355887,30.43,80137.04,0.05,-0.2278,0.00019,15.43263]
[1778185356518,30.43,80146.64,0.05,-0.22594,0.00019,15.36331]
[1778185357537,30.43,80146.64,0.05,-0.22594,0.00019,15.36331]
[1778185357682,30.43,80148.3,0.05,-0.22563,0.00019,15.35141]
[1778185357768,30.43,80148.3,0.05,-0.22563,0.00019,15.35141]
[1778185362803,30.44,80148.87,0.05,-0.22554,0.00019,15.34798]
[1778185367839,30.44,80148.52,0.05,-0.22562,0.00019,15.35104]
[1778185372876,30.44,80147.69,0.05,-0.22578,0.00019,15.35712]
[1778185375964,30.44,80148.07,0.05,-0.22571,0.00019,15.3544]
[1778185376192,30.44,80148.07,0.05,-0.22571,0.00019,15.3544]
[1778185376812,30.44,80146.85,0.05,-0.22594,0.00019,15.36328]
[1778185377929,30.44,80146.85,0.05,-0.22594,0.00019,15.36328]
[1778185379259,30.44,80146.24,0.05,-0.22606,0.00019,15.36771]
[1778185380305,30.44,80146.06,0.05,-0.2261,0.00019,15.36902]
[1778185380637,30.44,80146.06,0.05,-0.2261,0.00019,15.36901]
[1778185380932,30.44,80146.06,0.05,-0.2261,0.00019,15.36901]
[1778185382633,30.44,80146.06,0.05,-0.2261,0.00019,15.36901]
[1778185382680,30.44,80148.75,0.05,-0.22558,0.00019,15.34953]
[1778185385514,30.44,80158.15,0.05,-0.22377,0.00019,15.2815]
[1778185385881,30.44,80158.15,0.05,-0.22377,0.00019,15.2815]
[1778185389806,30.44,80155.75,0.05,-0.22423,0.00019,15.29886]
[1778185395024,30.44,80153.24,0.05,-0.22471,0.00019,15.31691]
[1778185401074,30.44,80150.75,0.05,-0.22519,0.00019,15.33486]
[1778185403243,30.44,80150.34,0.05,-0.22527,0.00019,15.33788]
[1778185409130,30.44,80151.9,0.05,-0.22498,0.00019,15.32707]
[1778185409987,30.44,80151.9,0.05,-0.22498,0.00019,15.32707]
[1778185410021,30.44,80151.9,0.05,-0.22498,0.00019,15.32707]
[1778185410137,30.44,80153.22,0.05,-0.22473,0.00019,15.31757]
[1778185411875,30.44,80156.32,0.05,-0.22408,0.00019,15.28957]
[1778185417001,30.44,80155.62,0.05,-0.22424,0.00019,15.29561]
[1778185421435,30.45,80154.85,0.05,-0.2244,0.00019,15.30166]
[1778185423286,30.45,80153.41,0.05,-0.22469,0.00019,15.31256]
[1778185423484,30.45,80153.41,0.05,-0.22469,0.00019,15.31256]
[1778185423515,30.45,80153.41,0.05,-0.22469,0.00019,15.31256]
[1778185427687,30.45,80152.01,0.05,-0.22498,0.00019,15.32343]
[1778185427737,30.45,80152.01,0.05,-0.22498,0.00019,15.32343]
[1778185433310,30.45,80150.55,0.05,-0.22528,0.00019,15.33469]
[1778185439343,30.46,80152.85,0.05,-0.22486,0.00019,15.31896]
[1778185439754,30.46,80152.85,0.05,-0.22486,0.00019,15.31896]
[1778185439784,30.46,80152.85,0.05,-0.22486,0.00019,15.31896]
[1778185448410,30.46,80161.06,0.05,-0.22331,0.00019,15.26065]
[1778185454337,30.46,80164.66,0.05,-0.22264,0.00019,15.23505]
[1778185454373,30.46,80164.66,0.05,-0.22264,0.00019,15.23505]
[1778185459483,30.47,80171.58,0.05,-0.22134,0.00019,15.18568]
[1778185464518,30.47,80174.34,0.05,-0.22084,0.00019,15.16633]
[1778185470571,30.47,80177.4,0.05,-0.22027,0.00019,15.14462]
[1778185476603,30.48,80177.01,0.05,-0.22032,0.00019,15.14317]
[1778185482398,30.48,80176.62,0.05,-0.22042,0.00019,15.14701]
[1778185483191,30.48,80176.62,0.05,-0.22042,0.00019,15.14701]
[1778185483224,30.48,80176.62,0.05,-0.22042,0.00019,15.14701]
[1778185484661,30.48,80169.39,0.05,-0.22181,0.00019,15.20004]
[1778185484800,30.48,80169.39,0.05,-0.22181,0.00019,15.20004]
[1778185484843,30.48,80169.39,0.05,-0.22181,0.00019,15.20004]
[1778185485636,30.48,80169.39,0.05,-0.22181,0.00019,15.20004]
[1778185485676,30.48,80169.39,0.05,-0.22181,0.00019,15.20004]
[1778185488691,30.48,80161.8,0.05,-0.22327,0.00019,15.25558]
[1778185493813,30.48,80161.17,0.05,-0.2234,0.00019,15.26035]
[1778185495530,30.48,80160.57,0.05,-0.22351,0.00019,15.2648]
[1778185495573,30.48,80160.57,0.05,-0.22351,0.00019,15.2648]
[1778185500774,30.48,80156.37,0.05,-0.22432,0.00019,15.29546]
[1778185501835,30.48,80156.37,0.05,-0.22432,0.00019,15.29546]
[1778185501904,30.48,80156.37,0.05,-0.22432,0.00019,15.29546]
[1778185502018,30.48,80156.37,0.05,-0.22432,0.00019,15.29546]
[1778185502161,30.48,80156.37,0.05,-0.22432,0.00019,15.29546]
[1778185502539,30.48,80156.74,0.05,-0.22425,0.00019,15.2928]
[1778185503794,30.48,80148.73,0.05,-0.22579,0.00019,15.35075]
[1778185508516,30.48,80140.31,0.05,-0.22742,0.00019,15.41127]
[1778185509609,30.48,80140.31,0.05,-0.22742,0.00019,15.41127]
[1778185509699,30.48,80140.31,0.05,-0.22742,0.00019,15.41127]
[1778185509769,30.48,80139.69,0.05,-0.22753,0.00019,15.41565]
[1778185509931,30.48,80139.69,0.05,-0.22753,0.00019,15.41565]
[1778185514589,30.48,80142.59,0.05,-0.22697,0.00019,15.39467]
[1778185514630,30.48,80142.59,0.05,-0.22697,0.00019,15.39467]
[1778185516085,30.48,80143.98,0.05,-0.2267,0.00019,15.38463]
[1778185516339,30.48,80144.68,0.05,-0.22656,0.00019,15.3795]
[1778185521349,30.48,80142.89,0.05,-0.22691,0.00019,15.39231]
[1778185523166,30.48,80134.19,0.05,-0.2286,0.00019,15.45504]
[1778185523205,30.48,80134.19,0.05,-0.2286,0.00019,15.45504]
[1778185524336,30.48,80133.83,0.05,-0.22867,0.00019,15.45761]
[1778185524693,30.48,80133.75,0.05,-0.22868,0.00019,15.45817]
[1778185529697,30.48,80137.13,0.05,-0.22802,0.00019,15.43377]
[1778185534727,30.48,80140.01,0.05,-0.22741,0.00019,15.40717]
[1778185539749,30.48,80144.63,0.05,-0.22651,0.00019,15.37364]
[1778185544779,30.48,80145.65,0.05,-0.22631,0.00019,15.36628]
[1778185549791,30.48,80148.87,0.05,-0.22568,0.00019,15.3429]
[1778185554793,30.48,80150.39,0.05,-0.22539,0.00019,15.33187]
[1778185559821,30.48,80151.98,0.05,-0.22508,0.00019,15.32037]
[1778185564822,30.48,80152.96,0.05,-0.22489,0.00019,15.31314]
[1778185569833,30.48,80154.34,0.05,-0.22462,0.00019,15.30298]
[1778185574852,30.48,80155.74,0.05,-0.22435,0.00019,15.29269]
[1778185579878,30.48,80157.27,0.05,-0.22405,0.00019,15.28155]
[1778185584888,30.48,80157.47,0.05,-0.22401,0.00019,15.28007]
[1778185589895,30.48,80157.92,0.05,-0.22393,0.00019,15.27679]
[1778185594918,30.48,80157.97,0.05,-0.22386,0.00019,15.27081]
[1778185599919,30.48,80157.76,0.05,-0.2239,0.00019,15.27225]
[1778185604920,30.48,80157.87,0.05,-0.22388,0.00019,15.27136]
[1778185609921,30.48,80158.18,0.05,-0.22382,0.00019,15.26902]
[1778185614926,30.48,80158.37,0.05,-0.22378,0.00019,15.26756]
[1778185619951,30.48,80159.93,0.05,-0.22348,0.00019,15.25617]
[1778185624976,30.48,80160.39,0.05,-0.22339,0.00019,15.25282]
[1778185629995,30.48,80159.51,0.05,-0.22356,0.00019,15.25921]
[1778185635009,30.48,80159.05,0.05,-0.22364,0.00019,15.2625]
[1778185640022,30.47,80158.55,0.05,-0.22374,0.00019,15.26607]
[1778185645025,30.47,80158.34,0.05,-0.22378,0.00019,15.26752]
[1778185650051,30.47,80158.53,0.05,-0.22374,0.00019,15.26604]
[1778185653510,30.47,80158.52,0.05,-0.22369,0.00019,15.26047]
[1778185653556,30.47,80158.52,0.05,-0.22369,0.00019,15.26047]
[1778185653975,30.47,80158.52,0.05,-0.22369,0.00019,15.26046]
[1778185653979,30.47,80158.52,0.05,-0.22369,0.00019,15.26046]
[1778185654850,30.47,80159.16,0.05,-0.22356,0.00019,15.2558]
[1778185655579,30.47,80159.16,0.05,-0.22356,0.00019,15.2558]
[1778185655616,30.47,80159.16,0.05,-0.22356,0.00019,15.2558]
[1778185656530,30.47,80160.31,0.05,-0.22334,0.00019,15.24745]
[1778185656620,30.47,80160.31,0.05,-0.22334,0.00019,15.24745]
[1778185657851,30.47,80161.83,0.05,-0.22305,0.00019,15.23641]
[1778185658103,30.47,80166.11,0.05,-0.22223,0.00019,15.20527]
[1778185658890,30.47,80165.8,0.05,-0.22229,0.00019,15.20755]
[1778185663915,30.47,80162.29,0.05,-0.22297,0.00019,15.23318]
[1778185666316,30.47,80160.85,0.05,-0.22324,0.00019,15.24368]
[1778185666935,30.47,80160.11,0.05,-0.22339,0.00019,15.24907]
[1778185673745,30.48,80155.94,0.05,-0.22419,0.00019,15.27959]
[1778185679018,30.48,80153.69,0.05,-0.22463,0.00019,15.2961]
[1778185684056,30.48,80151.24,0.05,-0.22511,0.00019,15.31391]
[1778185689090,30.48,80153.78,0.05,-0.22462,0.00019,15.2957]
[1778185693706,30.48,80152.18,0.05,-0.22493,0.00019,15.30744]
[1778185693747,30.48,80152.18,0.05,-0.22493,0.00019,15.30744]
[1778185697121,30.48,80150.99,0.05,-0.22516,0.00019,15.31615]
[1778185697153,30.48,80150.99,0.05,-0.22516,0.00019,15.31615]
[1778185703955,30.48,80147.82,0.05,-0.22579,0.00019,15.33943]
[1778185711244,30.48,80146.94,0.05,-0.22591,0.00019,15.34042]
[1778185716027,30.48,80144.65,0.05,-0.22635,0.00019,15.35706]
[1778185716606,30.48,80144.65,0.05,-0.22635,0.00019,15.35706]
[1778185716651,30.48,80144.65,0.05,-0.22635,0.00019,15.35706]
[1778185716693,30.48,80144.65,0.05,-0.22635,0.00019,15.35706]
[1778185716795,30.48,80152.39,0.05,-0.22486,0.00019,15.30113]
[1778185722322,30.48,80158.63,0.05,-0.22366,0.00019,15.25596]
[1778185723918,30.48,80158.63,0.05,-0.22366,0.00019,15.25596]
[1778185723960,30.48,80159.64,0.05,-0.22347,0.00019,15.24863]
[1778185728972,30.48,80160.75,0.05,-0.22326,0.00019,15.24063]
[1778185733996,30.48,80160.96,0.05,-0.22322,0.00019,15.23918]
[1778185738347,30.48,80159.67,0.05,-0.22347,0.00019,15.24857]
[1778185738543,30.48,80159.67,0.05,-0.22347,0.00019,15.24857]
[1778185738624,30.48,80162.43,0.05,-0.22294,0.00019,15.22851]
[1778185741730,30.48,80164.67,0.05,-0.22251,0.00019,15.21209]
[1778185741754,30.48,80164.67,0.05,-0.22251,0.00019,15.21209]
[1778185744356,30.48,80166.39,0.05,-0.22217,0.00019,15.19928]
[1778185744531,30.48,80166.39,0.05,-0.22217,0.00019,15.19928]
[1778185744538,30.48,80166.39,0.05,-0.22217,0.00019,15.19928]
[1778185744543,30.48,80166.39,0.05,-0.22217,0.00019,15.19928]
[1778185745505,30.48,80167.45,0.05,-0.22196,0.00019,15.19138]
[1778185746592,30.48,80171.4,0.05,-0.2212,0.00019,15.1625]
[1778185746594,30.48,80171.4,0.05,-0.2212,0.00019,15.1625]
[1778185746674,30.48,80171.4,0.05,-0.2212,0.00019,15.1625]
[1778185746717,30.48,80173.23,0.05,-0.22085,0.00019,15.14909]
[1778185750518,30.48,80180.92,0.05,-0.21939,0.00019,15.09278]
[1778185755554,30.48,80180.9,0.05,-0.2194,0.00019,15.09325]
[1778185760589,30.48,80181.92,0.05,-0.21921,0.00019,15.08604]
[1778185765832,30.48,80182.6,0.05,-0.21909,0.00019,15.08128]
[1778185766541,30.48,80182.87,0.05,-0.21904,0.00019,15.07936]
[1778185766579,30.48,80182.87,0.05,-0.21904,0.00019,15.07936]
[1778185770628,30.48,80183.68,0.05,-0.21889,0.00019,15.07368]
[1778185770679,30.48,80183.68,0.05,-0.21889,0.00019,15.07368]
[1778185771330,30.48,80179.28,0.05,-0.21973,0.00019,15.10593]
[1778185771665,30.48,80179.28,0.05,-0.21968,0.00019,15.10035]
[1778185773320,30.48,80173.46,0.05,-0.22078,0.00019,15.14287]
[1778185773379,30.48,80173.46,0.05,-0.22078,0.00019,15.14287]
[1778185774017,30.48,80173.46,0.05,-0.22078,0.00019,15.14287]
[1778185775435,30.48,80175.02,0.05,-0.22049,0.00019,15.13144]
[1778185782743,30.48,80181.53,0.05,-0.21924,0.00019,15.08364]
[1778185790799,30.48,80180.97,0.05,-0.21934,0.00019,15.08743]
[1778185795835,30.48,80179.83,0.05,-0.21955,0.00019,15.09551]
[1778185797267,30.48,80179.73,0.05,-0.21957,0.00019,15.09618]
[1778185798080,30.48,80179.56,0.05,-0.2196,0.00019,15.09736]
[1778185800836,30.48,80179.51,0.05,-0.21961,0.00019,15.09772]
[1778185801071,30.48,80171.78,0.05,-0.22108,0.00019,15.15402]
[1778185802048,30.48,80171.78,0.05,-0.22108,0.00019,15.15402]
[1778185802078,30.48,80166.72,0.05,-0.22204,0.00019,15.19079]
[1778185802222,30.48,80166.72,0.05,-0.22204,0.00019,15.19079]
[1778185802884,30.48,80166.72,0.05,-0.22204,0.00019,15.19063]
[1778185807919,30.48,80164.52,0.05,-0.22245,0.00019,15.20617]
[1778185812955,30.47,80159.26,0.05,-0.22344,0.00019,15.24388]
[1778185817990,30.47,80158.79,0.05,-0.22352,0.00019,15.24672]
[1778185821184,30.47,80159.02,0.05,-0.22346,0.00019,15.24474]
[1778185821210,30.47,80159.02,0.05,-0.22346,0.00019,15.24474]
[1778185823715,30.47,80153.27,0.05,-0.22457,0.00019,15.28642]
[1778185823760,30.47,80153.27,0.05,-0.22457,0.00019,15.28642]
[1778185824841,30.47,80151.14,0.05,-0.22498,0.00019,15.3018]
[1778185825039,30.47,80151.26,0.05,-0.22495,0.00019,15.30086]
[1778185831081,30.47,80150.84,0.05,-0.22497,0.00019,15.29792]
[1778185838131,30.47,80148.82,0.05,-0.22535,0.00019,15.31202]
[1778185844940,30.47,80149.16,0.05,-0.22527,0.00019,15.30906]
[1778185850214,30.46,80149.32,0.05,-0.22523,0.00019,15.30757]
[1778185856035,30.46,80149.47,0.05,-0.22519,0.00019,15.30616]
[1778185858495,30.46,80149.47,0.05,-0.22519,0.00019,15.3061]
[1778185858730,30.46,80149.47,0.05,-0.22519,0.00019,15.3061]
[1778185858870,30.46,80149.47,0.05,-0.22519,0.00019,15.3061]
[1778185858941,30.46,80149.54,0.05,-0.22517,0.00019,15.30547]
[1778185860137,30.46,80118.72,0.05,-0.23117,0.0002,15.5273]
[1778185860405,30.46,80118.72,0.05,-0.23117,0.0002,15.5273]
[1778185860470,30.46,80118.72,0.05,-0.23117,0.0002,15.5273]
[1778185860700,30.46,80118.72,0.05,-0.23117,0.0002,15.5273]
[1778185860722,30.46,80112.11,0.05,-0.23247,0.0002,15.57451]
[1778185861384,30.46,80112.11,0.05,-0.23247,0.0002,15.57451]
[1778185861842,30.46,80112.11,0.05,-0.23247,0.0002,15.57451]
[1778185861939,30.46,80112.11,0.05,-0.23247,0.0002,15.57451]
[1778185862369,30.46,80112.11,0.05,-0.23247,0.0002,15.57451]
[1778185862534,30.46,80112.11,0.05,-0.23247,0.0002,15.57451]
[1778185862446,30.46,80110.22,0.05,-0.23284,0.0002,15.58799]
[1778185863112,30.46,80110.22,0.05,-0.23284,0.0002,15.58799]
[1778185863136,30.46,80110.22,0.05,-0.23284,0.0002,15.58799]
[1778185863144,30.46,80110.22,0.05,-0.23284,0.0002,15.58799]
[1778185863201,30.46,80110.22,0.05,-0.23284,0.0002,15.58799]
[1778185863225,30.46,80110.22,0.05,-0.23284,0.0002,15.58799]
[1778185863374,30.46,80115.64,0.05,-0.23177,0.0002,15.54931]
[1778185863903,30.46,80115.64,0.05,-0.23177,0.0002,15.54931]
[1778185864042,30.46,80115.64,0.05,-0.23177,0.0002,15.54931]
[1778185864086,30.46,80115.64,0.05,-0.23177,0.0002,15.54931]
[1778185864350,30.46,80116.51,0.05,-0.23161,0.0002,15.54332]
[1778185865644,30.46,80117.44,0.05,-0.23143,0.0002,15.53667]
[1778185865668,30.46,80117.44,0.05,-0.23143,0.0002,15.53667]
[1778185865969,30.46,80117.44,0.05,-0.23143,0.0002,15.53667]
[1778185866358,30.46,80115.77,0.05,-0.23176,0.0002,15.54876]
[1778185871550,30.46,80117.05,0.05,-0.23151,0.0002,15.53974]
[1778185877557,30.46,80122.95,0.05,-0.23036,0.0002,15.49762]
[1778185880743,30.46,80128.2,0.05,-0.22933,0.0002,15.45995]
[1778185882454,30.46,80131.16,0.05,-0.22875,0.00019,15.43865]
[1778185883014,30.46,80131.43,0.05,-0.2287,0.00019,15.4367]
[1778185884088,30.46,80131.02,0.05,-0.22878,0.00019,15.43964]
[1778185884377,30.46,80131.02,0.05,-0.22878,0.00019,15.43964]
[1778185884429,30.46,80131.02,0.05,-0.22878,0.00019,15.43964]
[1778185884743,30.46,80131.31,0.05,-0.22872,0.00019,15.43756]
[1778185885131,30.46,80131.31,0.05,-0.22872,0.00019,15.43756]
[1778185885225,30.46,80131.31,0.05,-0.22872,0.00019,15.43756]
[1778185885418,30.46,80131.31,0.05,-0.22872,0.00019,15.43756]
[1778185885505,30.46,80131.31,0.05,-0.22872,0.00019,15.43756]
[1778185885573,30.46,80154.82,0.05,-0.22417,0.00019,15.26763]
[1778185885801,30.46,80154.82,0.05,-0.22417,0.00019,15.26763]
[1778185885909,30.46,80154.82,0.05,-0.22417,0.00019,15.26763]
[1778185886531,30.46,80154.82,0.05,-0.22417,0.00019,15.26763]
[1778185886545,30.46,80154.82,0.05,-0.22417,0.00019,15.26763]
[1778185886508,30.46,80154.47,0.05,-0.22424,0.00019,15.27018]
[1778185886667,30.46,80154.47,0.05,-0.22424,0.00019,15.27018]
[1778185886679,30.46,80154.47,0.05,-0.22424,0.00019,15.27018]
[1778185886702,30.46,80154.47,0.05,-0.22424,0.00019,15.27018]
[1778185887151,30.46,80154.47,0.05,-0.22424,0.00019,15.27018]
[1778185887576,30.46,80152.79,0.05,-0.22456,0.00019,15.28241]
[1778185890230,30.46,80152.74,0.05,-0.22457,0.00019,15.28283]
[1778185890717,30.46,80151.84,0.05,-0.22475,0.00019,15.28938]
[1778185890760,30.46,80151.84,0.05,-0.22475,0.00019,15.28938]
[1778185891604,30.46,80151.56,0.05,-0.22475,0.00019,15.28586]
[1778185893660,30.46,80150.77,0.05,-0.2249,0.00019,15.29166]
[1778185893704,30.46,80150.77,0.05,-0.2249,0.00019,15.29166]
[1778185894564,30.46,80150.69,0.05,-0.22492,0.00019,15.29228]
[1778185896058,30.46,80149.88,0.05,-0.22508,0.00019,15.2982]
[1778185896110,30.46,80149.88,0.05,-0.22508,0.00019,15.2982]
[1778185896411,30.46,80149.88,0.05,-0.22508,0.00019,15.2982]
[1778185896431,30.46,80149.88,0.05,-0.22508,0.00019,15.2982]
[1778185896579,30.46,80149.11,0.05,-0.22523,0.00019,15.30382]
[1778185900779,30.47,80147.54,0.05,-0.22553,0.00019,15.31535]
[1778185900808,30.47,80147.54,0.05,-0.22553,0.00019,15.31535]
[1778185903681,30.47,80147.9,0.05,-0.22547,0.00019,15.31296]
[1778185903739,30.47,80147.9,0.05,-0.22547,0.00019,15.31296]
[1778185907933,30.47,80147.27,0.05,-0.22559,0.00019,15.31758]
[1778185908063,30.47,80146.77,0.05,-0.2257,0.00019,15.32136]
[1778185913353,30.47,80144.55,0.05,-0.22613,0.00019,15.3376]
[1778185914974,30.47,80141.26,0.05,-0.22677,0.00019,15.36144]
[1778185915334,30.47,80141.26,0.05,-0.22677,0.00019,15.36144]
[1778185916523,30.47,80139.57,0.05,-0.2271,0.00019,15.37364]
[1778185917241,30.47,80139.57,0.05,-0.2271,0.00019,15.37374]
[1778185922521,30.47,80135.05,0.05,-0.22798,0.00019,15.40633]
[1778185925633,30.47,80136.25,0.05,-0.22774,0.00019,15.39742]
[1778185925814,30.47,80136.25,0.05,-0.22774,0.00019,15.39742]
[1778185927541,30.47,80134.86,0.05,-0.22801,0.00019,15.40743]
[1778185927593,30.47,80134.86,0.05,-0.22801,0.00019,15.40743]
[1778185927689,30.47,80128.36,0.05,-0.22927,0.0002,15.45418]
[1778185927801,30.47,80128.36,0.05,-0.22927,0.0002,15.4542]
[1778185928875,30.47,80128.36,0.05,-0.22927,0.0002,15.4542]
[1778185928923,30.47,80128.36,0.05,-0.22927,0.0002,15.4542]
[1778185928925,30.47,80128.36,0.05,-0.22927,0.0002,15.4542]
[1778185928957,30.47,80124.35,0.05,-0.23006,0.0002,15.48294]
[1778185930235,30.47,80124.35,0.05,-0.23006,0.0002,15.48294]
[1778185931803,30.47,80124.87,0.05,-0.22995,0.0002,15.47915]
[1778185935434,30.47,80126.91,0.05,-0.22955,0.0002,15.46426]
[1778185940892,30.46,80121.55,0.05,-0.23058,0.0002,15.5021]
[1778185946805,30.46,80123.13,0.05,-0.23027,0.0002,15.49054]
[1778185947189,30.46,80123.13,0.05,-0.23027,0.0002,15.49054]
[1778185948393,30.46,80129.46,0.05,-0.22903,0.0002,15.44507]
[1778185949226,30.46,80131.21,0.05,-0.22869,0.00019,15.43247]
[1778185950327,30.46,80133.27,0.05,-0.22828,0.00019,15.41754]
[1778185950338,30.46,80133.27,0.05,-0.22828,0.00019,15.41754]
[1778185950346,30.46,80133.27,0.05,-0.22828,0.00019,15.41754]
[1778185952597,30.46,80130.71,0.05,-0.22872,0.00019,15.43012]
[1778185953858,30.46,80129.98,0.05,-0.22886,0.0002,15.43523]
[1778185954460,30.46,80129.98,0.05,-0.22886,0.0002,15.43523]
[1778185954467,30.46,80129.98,0.05,-0.22886,0.0002,15.43523]
[1778185954474,30.46,80129.98,0.05,-0.22886,0.0002,15.43523]
[1778185959479,30.46,80128.95,0.05,-0.22905,0.0002,15.44223]
[1778185960620,30.46,80129.92,0.05,-0.22886,0.0002,15.43523]
[1778185960623,30.46,80129.92,0.05,-0.22886,0.0002,15.43523]
[1778185960628,30.46,80129.92,0.05,-0.22886,0.0002,15.43523]
[1778185962670,30.46,80131.26,0.05,-0.2286,0.00019,15.42551]
[1778185963047,30.46,80131.26,0.05,-0.2286,0.00019,15.42551]
[1778185968081,30.46,80132.74,0.05,-0.2283,0.00019,15.41465]
[1778185973088,30.46,80134.12,0.05,-0.22803,0.00019,15.40462]
[1778185973875,30.46,80136.72,0.05,-0.22753,0.00019,15.38586]
[1778185974190,30.46,80136.72,0.05,-0.22753,0.00019,15.38586]
[1778185974618,30.46,80143.06,0.05,-0.2263,0.00019,15.34012]
[1778185978668,30.46,80146.44,0.05,-0.22565,0.00019,15.31588]
[1778185978706,30.46,80152.91,0.05,-0.2244,0.00019,15.26903]
[1778185979261,30.46,80152.91,0.05,-0.2244,0.00019,15.26903]
[1778185979557,30.46,80154.9,0.05,-0.22402,0.00019,15.25458]
[1778185984597,30.46,80152.74,0.05,-0.22443,0.00019,15.2703]
[1778185989625,30.46,80150.25,0.05,-0.22491,0.00019,15.28839]
[1778185994649,30.46,80148.93,0.05,-0.22516,0.00019,15.29775]
[1778185997340,30.46,80145.7,0.05,-0.22579,0.00019,15.32101]
[1778185997380,30.46,80145.7,0.05,-0.22579,0.00019,15.32101]
[1778185997466,30.46,80145.7,0.05,-0.22579,0.00019,15.32101]
[1778185997497,30.46,80145.7,0.05,-0.22579,0.00019,15.32101]
[1778185997621,30.46,80144.63,0.05,-0.22599,0.00019,15.32869]
[1778185999338,30.46,80144.63,0.05,-0.22599,0.00019,15.32869]
[1778185999357,30.46,80144.63,0.05,-0.22599,0.00019,15.32869]
[1778185999403,30.46,80144.63,0.05,-0.22599,0.00019,15.32869]
[1778185999433,30.46,80137.33,0.05,-0.22741,0.00019,15.38142]
[1778186001055,30.46,80137.33,0.05,-0.22741,0.00019,15.38143]
[1778186001093,30.46,80137.33,0.05,-0.22741,0.00019,15.38143]
[1778186001100,30.46,80137.33,0.05,-0.22741,0.00019,15.38143]
[1778186001105,30.46,80137.33,0.05,-0.22741,0.00019,15.38143]
[1778186001439,30.46,80137.84,0.05,-0.22731,0.00019,15.37777]
[1778186007355,30.46,80139.46,0.05,-0.227,0.00019,15.36619]
[1778186008640,30.46,80139.46,0.05,-0.227,0.00019,15.36619]
[1778186009047,30.46,80139.73,0.05,-0.22694,0.00019,15.36426]
[1778186010376,30.46,80126.78,0.05,-0.22946,0.0002,15.45736]
[1778186010883,30.46,80126.78,0.05,-0.22946,0.0002,15.45736]
[1778186010915,30.46,80126.78,0.05,-0.22946,0.0002,15.45736]
[1778186011884,30.46,80123.56,0.05,-0.23004,0.0002,15.4749]
[1778186011911,30.46,80123.56,0.05,-0.23004,0.0002,15.4749]
[1778186018432,30.46,80119.84,0.05,-0.23076,0.0002,15.50121]
[1778186023469,30.46,80119.67,0.05,-0.23079,0.0002,15.50231]
[1778186028700,30.46,80119.41,0.05,-0.23084,0.0002,15.50416]
[1778186029096,30.46,80119.07,0.05,-0.23091,0.0002,15.50661]
[1778186029169,30.46,80119.07,0.05,-0.23091,0.0002,15.50661]
[1778186029419,30.46,80119.07,0.05,-0.23091,0.0002,15.50661]
[1778186029451,30.46,80119.07,0.05,-0.23091,0.0002,15.50661]
[1778186029591,30.46,80107.83,0.05,-0.23312,0.0002,15.58689]
[1778186030690,30.46,80107.83,0.05,-0.23312,0.0002,15.58689]
[1778186030825,30.46,80107.83,0.05,-0.23312,0.0002,15.58707]
[1778186031641,30.46,80107.83,0.05,-0.23312,0.0002,15.58707]
[1778186031728,30.46,80100.88,0.05,-0.2345,0.0002,15.63659]
[1778186031938,30.46,80100.88,0.05,-0.2345,0.0002,15.63659]
[1778186037310,30.46,80098.23,0.05,-0.23503,0.0002,15.65554]
[1778186041578,30.46,80095.82,0.05,-0.23551,0.0002,15.6727]
[1778186041636,30.46,80095.82,0.05,-0.23551,0.0002,15.6727]
[1778186043034,30.46,80095.82,0.05,-0.23551,0.0002,15.67272]
[1778186043612,30.46,80095.6,0.05,-0.23555,0.0002,15.67428]
[1778186048647,30.46,80096.97,0.05,-0.23527,0.0002,15.6643]
[1778186049196,30.46,80096.97,0.05,-0.23527,0.0002,15.6643]
[1778186049719,30.46,80096.97,0.05,-0.23527,0.0002,15.6643]
[1778186049736,30.46,80097.87,0.05,-0.23509,0.0002,15.65792]
[1778186050142,30.46,80097.87,0.05,-0.23509,0.0002,15.65792]
[1778186052645,30.46,80096.94,0.05,-0.23527,0.0002,15.66444]
[1778186053322,30.46,80096.55,0.05,-0.23535,0.0002,15.66718]
[1778186053355,30.46,80095.75,0.05,-0.23551,0.0002,15.67285]
[1778186058718,30.46,80094.43,0.05,-0.23576,0.0002,15.68193]
[1778186063752,30.45,80091.39,0.05,-0.23635,0.0002,15.7028]
[1778186069794,30.45,80090.07,0.05,-0.23659,0.0002,15.71133]
[1778186075512,30.45,80086.68,0.05,-0.2372,0.0002,15.72918]
[1778186080748,30.44,80085.09,0.05,-0.23749,0.0002,15.73958]
[1778186086913,30.44,80083.89,0.05,-0.2377,0.0002,15.74692]
[1778186089687,30.44,80083.35,0.05,-0.23781,0.0002,15.75067]
[1778186089713,30.44,80083.35,0.05,-0.23781,0.0002,15.75067]
[1778186091650,30.44,80081.79,0.05,-0.23812,0.0002,15.76148]
[1778186091818,30.44,80081.79,0.05,-0.23812,0.0002,15.76148]
[1778186092044,30.44,80069.8,0.05,-0.24051,0.0002,15.84566]
[1778186093870,30.44,80068.34,0.05,-0.24081,0.0002,15.85584]
[1778186093877,30.44,80068.34,0.05,-0.24081,0.0002,15.85584]
[1778186094788,30.44,80066.52,0.05,-0.24117,0.0002,15.86847]
[1778186096539,30.44,80066.52,0.05,-0.24117,0.0002,15.86847]
[1778186096750,30.44,80067.44,0.05,-0.24098,0.0002,15.86189]
[1778186101756,30.44,80070.26,0.05,-0.24041,0.0002,15.84191]
[1778186102723,30.44,80070.47,0.05,-0.24036,0.0002,15.84039]
[1778186102728,30.44,80070.47,0.05,-0.24036,0.0002,15.84039]
[1778186106864,30.44,80071.72,0.05,-0.24011,0.0002,15.83138]
[1778186106878,30.44,80071.72,0.05,-0.24011,0.0002,15.83138]
[1778186106907,30.44,80071.72,0.05,-0.24011,0.0002,15.83138]
[1778186108552,30.44,80072.31,0.05,-0.23999,0.0002,15.8272]
[1778186109330,30.44,80072.31,0.05,-0.23999,0.0002,15.8272]
[1778186109367,30.44,80072.31,0.05,-0.23999,0.0002,15.8272]
[1778186109625,30.44,80078.97,0.05,-0.23865,0.0002,15.7803]
[1778186109857,30.44,80078.97,0.05,-0.23865,0.0002,15.7803]
[1778186109897,30.44,80078.97,0.05,-0.23865,0.0002,15.7803]
[1778186116118,30.43,80074.66,0.05,-0.23951,0.0002,15.8104]
[1778186121154,30.43,80075.24,0.05,-0.23939,0.0002,15.80613]
[1778186125671,30.43,80076.41,0.05,-0.23915,0.0002,15.79779]
[1778186125688,30.43,80076.41,0.05,-0.23915,0.0002,15.79779]
[1778186126183,30.43,80076.72,0.05,-0.23908,0.0002,15.79554]
[1778186126473,30.43,80076.72,0.05,-0.23908,0.0002,15.79554]
[1778186132220,30.43,80076.51,0.05,-0.23907,0.0002,15.79125]
[1778186134591,30.43,80076.28,0.05,-0.23911,0.0002,15.79276]
[1778186134628,30.43,80076.28,0.05,-0.23911,0.0002,15.79276]
[1778186135345,30.43,80073.17,0.05,-0.23973,0.0002,15.81457]
[1778186135372,30.43,80073.17,0.05,-0.23973,0.0002,15.81457]
[1778186141294,30.43,80078.92,0.05,-0.23857,0.0002,15.77363]
[1778186146329,30.43,80081.4,0.05,-0.23807,0.0002,15.75606]
[1778186151721,30.43,80087.62,0.05,-0.23683,0.0002,15.71216]
[1778186157546,30.43,80087.3,0.05,-0.23688,0.0002,15.71409]
[1778186163024,30.43,80088.22,0.05,-0.23669,0.0002,15.70703]
[1778186168483,30.42,80086.8,0.05,-0.23695,0.0002,15.71649]
[1778186173518,30.42,80086.19,0.05,-0.23706,0.0002,15.72037]
[1778186178553,30.42,80083.29,0.05,-0.23763,0.0002,15.74044]
[1778186183588,30.42,80079.11,0.05,-0.23845,0.0002,15.76938]
[1778186188623,30.42,80073.76,0.05,-0.23951,0.0002,15.80673]
[1778186193658,30.42,80073.15,0.05,-0.23957,0.0002,15.80508]
[1778186198862,30.41,80073.6,0.05,-0.23948,0.0002,15.80179]
[1778186204163,30.41,80074.62,0.05,-0.23928,0.0002,15.79466]
[1778186205011,30.42,80074.72,0.05,-0.23926,0.0002,15.79399]
[1778186205846,30.42,80075.75,0.05,-0.23905,0.0002,15.78677]
[1778186208838,30.42,80075.02,0.05,-0.2392,0.0002,15.79194]
[1778186209829,30.42,80075.02,0.05,-0.2392,0.0002,15.79196]
[1778186209898,30.42,80075.35,0.05,-0.23913,0.0002,15.78965]
[1778186210680,30.42,80075.35,0.05,-0.23913,0.0002,15.78965]
[1778186210746,30.42,80075.35,0.05,-0.23913,0.0002,15.78965]
[1778186211878,30.42,80075.23,0.05,-0.23916,0.0002,15.79051]
[1778186212793,30.42,80073.06,0.05,-0.23959,0.0002,15.8058]
[1778186217827,30.42,80073.77,0.05,-0.23945,0.0002,15.80071]
[1778186223869,30.41,80075.95,0.05,-0.23901,0.0002,15.78522]
[1778186228904,30.41,80078.1,0.05,-0.23857,0.0002,15.76995]
[1778186233939,30.41,80079.98,0.05,-0.23819,0.0002,15.75659]
[1778186239013,30.41,80080.63,0.05,-0.23806,0.0002,15.75188]
[1778186241172,30.41,80075.62,0.05,-0.23906,0.0002,15.78713]
[1778186241351,30.41,80075.62,0.05,-0.23906,0.0002,15.78713]
[1778186241423,30.41,80075.62,0.05,-0.23906,0.0002,15.78713]
[1778186241492,30.41,80075.62,0.05,-0.23906,0.0002,15.78713]
[1778186241650,30.41,80075.62,0.05,-0.23906,0.0002,15.78713]
[1778186241772,30.41,80075.62,0.05,-0.23906,0.0002,15.78713]
[1778186241902,30.41,80075.62,0.05,-0.23906,0.0002,15.78713]
[1778186241966,30.41,80075.62,0.05,-0.23906,0.0002,15.78713]
[1778186241963,30.41,80070.17,0.05,-0.24016,0.0002,15.82544]
[1778186242099,30.41,80070.17,0.05,-0.24016,0.0002,15.82544]
[1778186242120,30.41,80070.17,0.05,-0.24016,0.0002,15.82544]
[1778186242427,30.41,80070.17,0.05,-0.24016,0.0002,15.82544]
[1778186242681,30.41,80070.17,0.05,-0.24016,0.0002,15.82544]
[1778186242724,30.41,80050.64,0.05,-0.2441,0.0002,15.96183]
[1778186243024,30.41,80050.64,0.05,-0.2441,0.0002,15.96183]
[1778186243871,30.41,80050.64,0.05,-0.2441,0.0002,15.96183]
[1778186243928,30.41,80050.64,0.05,-0.2441,0.0002,15.96183]
[1778186243894,30.41,80039.02,0.05,-0.24646,0.0002,16.04237]
[1778186244795,30.41,80039.02,0.05,-0.24646,0.0002,16.04237]
[1778186244828,30.41,80039.02,0.05,-0.24646,0.0002,16.04237]
[1778186244862,30.41,80039.02,0.05,-0.24646,0.0002,16.04237]
[1778186244996,30.41,80037.85,0.05,-0.24669,0.0002,16.05026]
[1778186245766,30.41,80037.85,0.05,-0.24669,0.0002,16.05026]
[1778186245814,30.41,80037.85,0.05,-0.24669,0.0002,16.05026]
[1778186245939,30.41,80037.85,0.05,-0.24669,0.0002,16.05026]
[1778186245975,30.41,80037.85,0.05,-0.24669,0.0002,16.05026]
[1778186245949,30.41,80037.01,0.05,-0.24686,0.0002,16.05606]
[1778186246077,30.41,80029.39,0.05,-0.24842,0.0002,16.10855]
[1778186248251,30.41,80024.63,0.05,-0.24939,0.00021,16.14106]
[1778186248260,30.41,80024.63,0.05,-0.24939,0.00021,16.14106]
[1778186248928,30.41,80025.64,0.05,-0.24918,0.00021,16.13403]
[1778186250259,30.41,80015.74,0.05,-0.25121,0.00021,16.20157]
[1778186252721,30.41,80008.87,0.05,-0.25258,0.00021,16.24284]
[1778186253538,30.41,80008.87,0.05,-0.25258,0.00021,16.24284]
[1778186253596,30.41,80008.87,0.05,-0.25258,0.00021,16.24284]
[1778186253984,30.41,80008.87,0.05,-0.25258,0.00021,16.24284]
[1778186254005,30.41,80008.18,0.05,-0.25272,0.00021,16.24743]
[1778186254169,30.41,80008.18,0.05,-0.25272,0.00021,16.24743]
[1778186254226,30.41,80008.18,0.05,-0.25272,0.00021,16.24743]
[1778186254441,30.41,79999.29,0.05,-0.25456,0.00021,16.30765]
[1778186257758,30.41,79998.54,0.05,-0.25471,0.00021,16.31257]
[1778186259196,30.41,79997.44,0.05,-0.25493,0.00021,16.31984]
[1778186259902,30.41,79997.44,0.05,-0.25493,0.00021,16.31984]
[1778186259938,30.41,79997.44,0.05,-0.25493,0.00021,16.31984]
[1778186259993,30.41,79997.44,0.05,-0.25493,0.00021,16.31984]
[1778186260025,30.41,79997.44,0.05,-0.25493,0.00021,16.31984]
[1778186260003,30.41,79998.91,0.05,-0.25463,0.00021,16.30982]
[1778186260109,30.41,79998.91,0.05,-0.25463,0.00021,16.30982]
[1778186260440,30.41,79992.22,0.05,-0.25602,0.00021,16.35496]
[1778186261848,30.41,79985.61,0.05,-0.25739,0.00021,16.39934]
[1778186262362,30.41,79985.61,0.05,-0.25739,0.00021,16.39934]
[1778186262383,30.41,79985.61,0.05,-0.25739,0.00021,16.39934]
[1778186262989,30.41,79985.61,0.05,-0.25739,0.00021,16.39934]
[1778186262570,30.41,79985.48,0.05,-0.25742,0.00021,16.40021]
[1778186263793,30.41,79985.48,0.05,-0.25742,0.00021,16.40021]
[1778186264050,30.41,79984.02,0.05,-0.25772,0.00021,16.40988]
[1778186264059,30.41,79984.02,0.05,-0.25772,0.00021,16.40988]
[1778186264094,30.41,79984.02,0.05,-0.25772,0.00021,16.40988]
[1778186264796,30.41,79979.67,0.05,-0.25863,0.00021,16.43895]
[1778186265532,30.41,79979.67,0.05,-0.25863,0.00021,16.43895]
[1778186265578,30.41,79979.67,0.05,-0.25863,0.00021,16.43895]
[1778186265633,30.41,79970.36,0.05,-0.26058,0.00021,16.50101]
[1778186267370,30.41,79971.96,0.05,-0.26025,0.00021,16.49037]
[1778186267389,30.41,79971.96,0.05,-0.26025,0.00021,16.49037]
[1778186267435,30.41,79971.96,0.05,-0.26025,0.00021,16.49037]
[1778186267969,30.41,79974.06,0.05,-0.2598,0.00021,16.47628]
[1778186268239,30.41,79974.06,0.05,-0.2598,0.00021,16.47628]
[1778186268280,30.41,79974.06,0.05,-0.2598,0.00021,16.47628]
[1778186268440,30.41,79974.06,0.05,-0.2598,0.00021,16.47628]
[1778186268646,30.41,79974.06,0.05,-0.2598,0.00021,16.47628]
[1778186268952,30.41,79974.06,0.05,-0.2598,0.00021,16.47628]
[1778186268945,30.41,79971.49,0.05,-0.26034,0.00021,16.49339]
[1778186269249,30.41,79971.49,0.05,-0.26034,0.00021,16.49339]
[1778186269751,30.41,79971.49,0.05,-0.26034,0.00021,16.49339]
[1778186269882,30.41,79971.49,0.05,-0.26034,0.00021,16.49339]
[1778186269997,30.41,79947.06,0.05,-0.2655,0.00021,16.65463]
[1778186270167,30.41,79947.06,0.05,-0.2655,0.00021,16.65463]
[1778186270743,30.41,79947.06,0.05,-0.2655,0.00021,16.65463]
[1778186270785,30.41,79947.06,0.05,-0.2655,0.00021,16.65463]
[1778186270798,30.41,79937.42,0.05,-0.26755,0.00021,16.71755]
[1778186271604,30.41,79937.42,0.05,-0.26755,0.00021,16.71755]
[1778186271705,30.41,79940.39,0.05,-0.26692,0.00021,16.69816]
[1778186273284,30.41,79940.39,0.05,-0.26692,0.00021,16.69809]
[1778186273320,30.41,79940.39,0.05,-0.26692,0.00021,16.69809]
[1778186273328,30.41,79940.39,0.05,-0.26692,0.00021,16.69809]
[1778186274830,30.41,79940.02,0.05,-0.267,0.00021,16.7005]
[1778186274906,30.41,79940.02,0.05,-0.267,0.00021,16.7005]
[1778186274974,30.41,79940.02,0.05,-0.267,0.00021,16.7005]
[1778186275026,30.41,79940.02,0.05,-0.267,0.00021,16.7005]
[1778186275030,30.41,79940.02,0.05,-0.267,0.00021,16.7005]
[1778186275032,30.41,79940.02,0.05,-0.267,0.00021,16.7005]
[1778186275037,30.41,79940.02,0.05,-0.267,0.00021,16.7005]
[1778186274952,30.41,79948.97,0.05,-0.26509,0.00021,16.64185]
[1778186275868,30.41,79958.05,0.05,-0.26317,0.00021,16.58215]
[1778186276531,30.41,79958.05,0.05,-0.26317,0.00021,16.58215]
[1778186276570,30.41,79958.05,0.05,-0.26317,0.00021,16.58215]
[1778186277095,30.4,79953.05,0.05,-0.26422,0.00021,16.61502]
[1778186277235,30.4,79953.05,0.05,-0.26422,0.00021,16.61502]
[1778186277722,30.4,79953.05,0.05,-0.26422,0.00021,16.61502]
[1778186277783,30.4,79943.38,0.05,-0.26628,0.00021,16.67839]
[1778186280319,30.4,79942.38,0.05,-0.26649,0.00021,16.68487]
[1778186280415,30.4,79942.38,0.05,-0.26649,0.00021,16.68487]
[1778186280524,30.4,79942.38,0.05,-0.26649,0.00021,16.68487]
[1778186280580,30.4,79942.38,0.05,-0.26649,0.00021,16.68487]
[1778186280594,30.4,79942.38,0.05,-0.26649,0.00021,16.68487]
[1778186280746,30.4,79942.38,0.05,-0.26649,0.00021,16.68487]
[1778186280783,30.4,79942.38,0.05,-0.26649,0.00021,16.68487]
[1778186280979,30.4,79942.38,0.05,-0.26649,0.00021,16.68487]
[1778186281013,30.4,79942.38,0.05,-0.26649,0.00021,16.68487]
[1778186281047,30.4,79952.55,0.05,-0.26433,0.00021,16.61821]
[1778186282967,30.4,79959.52,0.05,-0.26284,0.00021,16.57204]
[1778186283793,30.4,79959.52,0.05,-0.26284,0.00021,16.57204]
[1778186283808,30.4,79959.52,0.05,-0.26284,0.00021,16.57204]
[1778186283880,30.4,79959.52,0.05,-0.26284,0.00021,16.57204]
[1778186283910,30.4,79959.52,0.05,-0.26284,0.00021,16.57204]
[1778186284047,30.4,79959.52,0.05,-0.26284,0.00021,16.57204]
[1778186284002,30.4,79969.83,0.05,-0.26067,0.00021,16.50375]
[1778186284100,30.4,79969.83,0.05,-0.26067,0.00021,16.50375]
[1778186284201,30.4,79969.83,0.05,-0.26067,0.00021,16.50375]
[1778186284288,30.4,79969.83,0.05,-0.26067,0.00021,16.50375]
[1778186284345,30.4,79969.83,0.05,-0.26067,0.00021,16.50375]
[1778186284428,30.4,79986.57,0.05,-0.25716,0.00021,16.39186]
[1778186285965,30.4,79986.57,0.05,-0.25716,0.00021,16.39186]
[1778186285393,30.4,79986.57,0.05,-0.25716,0.00021,16.39175]
[1778186287505,30.4,79991.92,0.05,-0.25604,0.00021,16.35573]
[1778186287559,30.4,79991.92,0.05,-0.25604,0.00021,16.35573]
[1778186287936,30.4,79997.58,0.05,-0.25486,0.00021,16.31755]
[1778186288249,30.4,79997.58,0.05,-0.25486,0.00021,16.31755]
[1778186288597,30.4,79997.58,0.05,-0.25486,0.00021,16.31755]
[1778186288778,30.4,79997.58,0.05,-0.25486,0.00021,16.31755]
[1778186288835,30.4,79997.58,0.05,-0.25486,0.00021,16.31755]
[1778186288994,30.4,79997.58,0.05,-0.25486,0.00021,16.31755]
[1778186289041,30.4,80013.97,0.05,-0.25147,0.00021,16.20622]
[1778186289271,30.4,80013.97,0.05,-0.25147,0.00021,16.20622]
[1778186289564,30.4,80013.97,0.05,-0.25147,0.00021,16.20622]
[1778186290006,30.4,80013.97,0.05,-0.25147,0.00021,16.20622]
[1778186290049,30.4,80013.97,0.05,-0.25147,0.00021,16.20622]
[1778186289618,30.4,80015.06,0.05,-0.25125,0.00021,16.19879]
[1778186290300,30.4,80015.06,0.05,-0.25125,0.00021,16.19879]
[1778186290411,30.4,80015.06,0.05,-0.25124,0.00021,16.19872]
[1778186292467,30.4,80011.79,0.05,-0.25192,0.00021,16.22101]
[1778186292498,30.4,80011.79,0.05,-0.25192,0.00021,16.22101]
[1778186293284,30.4,80013.47,0.05,-0.25157,0.00021,16.20955]
[1778186293306,30.4,80013.47,0.05,-0.25157,0.00021,16.20955]
[1778186294026,30.4,80013.47,0.05,-0.25157,0.00021,16.20955]
[1778186294152,30.4,80012.44,0.05,-0.25178,0.00021,16.21657]
[1778186294174,30.4,80012.44,0.05,-0.25178,0.00021,16.21657]
[1778186294193,30.4,80012.44,0.05,-0.25178,0.00021,16.21657]
[1778186294435,30.4,80012.44,0.05,-0.25179,0.00021,16.21663]
[1778186295498,30.4,80012.44,0.05,-0.25179,0.00021,16.21663]
[1778186295527,30.4,80012.44,0.05,-0.25179,0.00021,16.21663]
[1778186296346,30.4,80012.48,0.05,-0.25178,0.00021,16.21642]
[1778186296448,30.4,80012.48,0.05,-0.25178,0.00021,16.21642]
[1778186301822,30.4,80008.83,0.05,-0.25254,0.00021,16.24134]
[1778186301873,30.4,80008.83,0.05,-0.25254,0.00021,16.24134]
[1778186302452,30.4,80006.53,0.05,-0.25301,0.00021,16.25703]
[1778186302659,30.4,80006.53,0.05,-0.25301,0.00021,16.25703]
[1778186302694,30.4,80006.53,0.05,-0.25301,0.00021,16.25703]
[1778186302699,30.4,80002.29,0.05,-0.25389,0.00021,16.28583]
[1778186303704,30.4,80002.29,0.05,-0.25389,0.00021,16.28583]
[1778186303745,30.4,80002.29,0.05,-0.25389,0.00021,16.28583]
[1778186304544,30.4,79999.39,0.05,-0.25449,0.00021,16.30547]
[1778186304957,30.4,79993.43,0.05,-0.25573,0.00021,16.3457]
[1778186308623,30.4,79991.25,0.05,-0.25618,0.00021,16.36026]
[1778186308647,30.4,79991.25,0.05,-0.25618,0.00021,16.36026]
[1778186310187,30.4,79990.58,0.05,-0.25632,0.00021,16.36471]
[1778186310267,30.4,79990.58,0.05,-0.25632,0.00021,16.36471]
[1778186310289,30.4,79990.58,0.05,-0.25632,0.00021,16.36471]
[1778186310589,30.4,79994.59,0.05,-0.25548,0.00021,16.33766]
[1778186313290,30.4,79993.51,0.05,-0.25566,0.00021,16.33944]
[1778186313335,30.4,79993.51,0.05,-0.25566,0.00021,16.33944]
[1778186314788,30.4,79994.08,0.05,-0.25554,0.00021,16.33559]
[1778186314809,30.4,79994.08,0.05,-0.25554,0.00021,16.33559]
[1778186316891,30.4,79993.31,0.05,-0.2557,0.00021,16.34073]
[1778186316912,30.4,79993.31,0.05,-0.2557,0.00021,16.34073]
[1778186322363,30.4,79994.6,0.05,-0.25543,0.00021,16.33193]
[1778186322777,30.4,79994.6,0.05,-0.25543,0.00021,16.33193]
[1778186322919,30.4,79994.6,0.05,-0.25543,0.00021,16.33193]
[1778186326500,30.4,80000.79,0.05,-0.25414,0.00021,16.2899]
[1778186326528,30.4,80000.79,0.05,-0.25414,0.00021,16.2899]
[1778186327190,30.4,80003.58,0.05,-0.25356,0.00021,16.27097]
[1778186328094,30.4,80004.91,0.05,-0.25328,0.00021,16.26193]
[1778186333128,30.4,80007.57,0.05,-0.25273,0.00021,16.24389]
[1778186333753,30.4,80003.56,0.05,-0.25356,0.00021,16.27114]
[1778186333761,30.4,80003.56,0.05,-0.25356,0.00021,16.27114]
[1778186333798,30.4,79997.47,0.05,-0.25483,0.00021,16.31236]
[1778186334538,30.4,79997.47,0.05,-0.25483,0.00021,16.31236]
[1778186334570,30.4,79997.47,0.05,-0.25483,0.00021,16.31236]
[1778186335394,30.4,79997.47,0.05,-0.25482,0.00021,16.31233]
[1778186335963,30.4,79997.47,0.05,-0.25482,0.00021,16.31233]
[1778186341010,30.4,79996.55,0.05,-0.25501,0.00021,16.3183]
[1778186345242,30.4,80000.22,0.05,-0.25424,0.00021,16.29333]
[1778186345449,30.4,80000.22,0.05,-0.25424,0.00021,16.29333]
[1778186345501,30.4,80000.22,0.05,-0.25424,0.00021,16.29333]
[1778186345674,30.4,80000.22,0.05,-0.25424,0.00021,16.29333]
[1778186345716,30.4,80000.22,0.05,-0.25424,0.00021,16.29333]
[1778186345971,30.4,80000.22,0.05,-0.25424,0.00021,16.29333]
[1778186346045,30.4,80000.22,0.05,-0.25424,0.00021,16.29333]
[1778186346071,30.4,80000.22,0.05,-0.25424,0.00021,16.29333]
[1778186346106,30.4,80008.43,0.05,-0.25254,0.00021,16.2376]
[1778186346315,30.4,80008.43,0.05,-0.25254,0.00021,16.2376]
[1778186346375,30.4,80008.43,0.05,-0.25254,0.00021,16.2376]
[1778186347693,30.4,80008.43,0.05,-0.25254,0.00021,16.23764]
[1778186347833,30.4,80008.43,0.05,-0.25254,0.00021,16.23764]
[1778186348083,30.4,80004.99,0.05,-0.25325,0.00021,16.26104]
[1778186348545,30.4,80004.99,0.05,-0.25325,0.00021,16.26104]
[1778186348569,30.4,80004.99,0.05,-0.25325,0.00021,16.26104]
[1778186349396,30.4,80004.83,0.05,-0.25329,0.00021,16.26213]
[1778186349421,30.4,80004.83,0.05,-0.25329,0.00021,16.26213]
[1778186350049,30.4,79997.78,0.05,-0.25475,0.00021,16.30987]
[1778186351398,30.4,79997.78,0.05,-0.25475,0.00021,16.30983]
[1778186352594,30.4,79994.7,0.05,-0.25539,0.00021,16.33059]
[1778186352619,30.4,79994.7,0.05,-0.25539,0.00021,16.33059]
[1778186354879,30.4,79987.12,0.05,-0.25697,0.00021,16.38187]
[1778186359914,30.4,79993.11,0.05,-0.25573,0.00021,16.34188]
[1778186362996,30.4,79992.83,0.05,-0.2558,0.00021,16.34388]
[1778186363110,30.4,79992.83,0.05,-0.2558,0.00021,16.34388]
[1778186363166,30.4,79986.52,0.05,-0.25711,0.00021,16.38635]
[1778186363208,30.4,79986.52,0.05,-0.25711,0.00021,16.38635]
[1778186363215,30.4,79986.52,0.05,-0.25711,0.00021,16.38635]
[1778186364023,30.4,79986.52,0.05,-0.25711,0.00021,16.38635]
[1778186364062,30.4,79980.22,0.05,-0.25843,0.00021,16.42861]
[1778186364753,30.4,79980.22,0.05,-0.25843,0.00021,16.42861]
[1778186365689,30.4,79980.22,0.05,-0.25843,0.00021,16.42862]
[1778186365720,30.4,79980.22,0.05,-0.25843,0.00021,16.42862]
[1778186365965,30.4,79976.76,0.05,-0.25915,0.00021,16.45169]
[1778186367132,30.4,79976.76,0.05,-0.25915,0.00021,16.45169]
[1778186367177,30.4,79977.13,0.05,-0.25908,0.00021,16.44915]
[1778186367184,30.4,79977.13,0.05,-0.25908,0.00021,16.44915]
[1778186367979,30.4,79977.76,0.05,-0.25894,0.00021,16.44487]
[1778186368255,30.4,79977.76,0.05,-0.25894,0.00021,16.44487]
[1778186368302,30.4,79977.76,0.05,-0.25894,0.00021,16.44487]
[1778186369028,30.4,79977.76,0.05,-0.25894,0.00021,16.44487]
[1778186369101,30.4,79977.76,0.05,-0.25894,0.00021,16.44487]
[1778186369108,30.4,79977.76,0.05,-0.25894,0.00021,16.44487]
[1778186369149,30.4,79977.76,0.05,-0.25894,0.00021,16.44487]
[1778186369116,30.4,79982.63,0.05,-0.25792,0.00021,16.41222]
[1778186369583,30.4,79982.63,0.05,-0.25792,0.00021,16.41222]
[1778186369606,30.4,79982.63,0.05,-0.25792,0.00021,16.41222]
[1778186371000,30.4,79992.53,0.05,-0.2558,0.00021,16.34003]
[1778186376087,30.4,79992.74,0.05,-0.25575,0.00021,16.33837]
[1778186376094,30.4,79984.69,0.05,-0.25742,0.00021,16.39245]
[1778186378051,30.4,79976.37,0.05,-0.25917,0.00021,16.44809]
[1778186378452,30.4,79976.37,0.05,-0.25917,0.00021,16.44809]
[1778186378618,30.4,79976.37,0.05,-0.25917,0.00021,16.44809]
[1778186379914,30.4,79975.11,0.05,-0.25943,0.00021,16.45639]
[1778186380676,30.4,79976.42,0.05,-0.25915,0.00021,16.44753]
[1778186382471,30.4,79977.03,0.05,-0.25901,0.00021,16.44321]
[1778186382728,30.4,79977.03,0.05,-0.25901,0.00021,16.44321]
[1778186383240,30.39,79978.62,0.05,-0.25868,0.00021,16.43246]
[1778186384770,30.39,79979.84,0.05,-0.25842,0.00021,16.42418]
[1778186385465,30.39,79979.84,0.05,-0.25841,0.00021,16.42406]
[1778186385474,30.39,79979.84,0.05,-0.25841,0.00021,16.42406]
[1778186385530,30.39,79979.84,0.05,-0.25841,0.00021,16.42406]
[1778186386108,30.39,79980.93,0.05,-0.25818,0.00021,16.41665]
[1778186386287,30.39,79980.93,0.05,-0.25818,0.00021,16.41665]
[1778186386333,30.39,79980.93,0.05,-0.25818,0.00021,16.41665]
[1778186387017,30.39,79980.93,0.05,-0.25818,0.00021,16.41665]
[1778186387075,30.39,79980.93,0.05,-0.25818,0.00021,16.41665]
[1778186387853,30.39,79979.98,0.05,-0.25838,0.00021,16.42297]
[1778186387883,30.39,79979.98,0.05,-0.25838,0.00021,16.42297]
[1778186388101,30.39,79979.98,0.05,-0.25838,0.00021,16.42297]
[1778186388122,30.39,79979.98,0.05,-0.25836,0.00021,16.4225]
[1778186388930,30.39,79979.98,0.05,-0.25836,0.00021,16.4225]
[1778186388935,30.39,79979.98,0.05,-0.25836,0.00021,16.4225]
[1778186390983,30.39,79976.46,0.05,-0.2591,0.00021,16.44592]
[1778186391006,30.39,79976.46,0.05,-0.2591,0.00021,16.44592]
[1778186391026,30.39,79976.46,0.05,-0.2591,0.00021,16.44592]
[1778186391112,30.39,79976.46,0.05,-0.2591,0.00021,16.44592]
[1778186391199,30.39,79975.38,0.05,-0.25932,0.00021,16.45307]
[1778186391207,30.39,79975.38,0.05,-0.25932,0.00021,16.45307]
[1778186392161,30.39,79970.34,0.05,-0.26038,0.00021,16.48658]
[1778186392707,30.39,79970.34,0.05,-0.26038,0.00021,16.48658]
[1778186392717,30.39,79970.34,0.05,-0.26038,0.00021,16.48658]
[1778186393055,30.39,79970.34,0.05,-0.26038,0.00021,16.48658]
[1778186393169,30.39,79961.36,0.05,-0.26228,0.00021,16.54626]
[1778186393451,30.39,79961.36,0.05,-0.26228,0.00021,16.54626]
[1778186393508,30.39,79961.36,0.05,-0.26228,0.00021,16.54626]
[1778186394197,30.39,79956.14,0.05,-0.26338,0.00021,16.58078]
[1778186394278,30.39,79956.14,0.05,-0.26338,0.00021,16.58078]
[1778186394702,30.39,79956.14,0.05,-0.26338,0.00021,16.58078]
[1778186394972,30.39,79956.14,0.05,-0.26338,0.00021,16.58078]
[1778186395108,30.39,79956.14,0.05,-0.26338,0.00021,16.58078]
[1778186395225,30.39,79955.67,0.05,-0.26348,0.00021,16.58389]
[1778186400354,30.39,79953.32,0.05,-0.26398,0.00021,16.59936]
[1778186404277,30.39,79946.87,0.05,-0.26534,0.00021,16.64159]
[1778186404323,30.39,79946.87,0.05,-0.26534,0.00021,16.64159]
[1778186405071,30.39,79946.87,0.05,-0.26534,0.00021,16.64159]
[1778186405125,30.39,79946.87,0.05,-0.26534,0.00021,16.64159]
[1778186405395,30.39,79944.73,0.05,-0.2658,0.00021,16.65557]
[1778186405476,30.39,79943.76,0.05,-0.266,0.00021,16.66192]
[1778186406930,30.39,79943.76,0.05,-0.266,0.00021,16.66192]
[1778186406947,30.39,79941.08,0.05,-0.26657,0.00021,16.67934]
[1778186409002,30.39,79955.77,0.05,-0.26345,0.00021,16.58293]
[1778186410109,30.39,79962.49,0.05,-0.26203,0.00021,16.53843]
[1778186410638,30.39,79972.94,0.05,-0.25983,0.00021,16.46901]
[1778186411540,30.39,79985.02,0.05,-0.25729,0.00021,16.38815]
[1778186412699,30.39,79985.02,0.05,-0.25729,0.00021,16.38815]
[1778186412842,30.39,79985.02,0.05,-0.25729,0.00021,16.38815]
[1778186412970,30.39,79985.02,0.05,-0.25729,0.00021,16.38815]
[1778186413036,30.39,79987.41,0.05,-0.2568,0.00021,16.37217]
[1778186413388,30.39,79987.41,0.05,-0.2568,0.00021,16.37217]
[1778186413565,30.39,79987.41,0.05,-0.2568,0.00021,16.37217]
[1778186413631,30.39,79987.41,0.05,-0.2568,0.00021,16.37217]
[1778186414229,30.39,79987.41,0.05,-0.2568,0.00021,16.37217]
[1778186414238,30.39,79987.41,0.05,-0.2568,0.00021,16.37217]
[1778186414239,30.39,79987.41,0.05,-0.2568,0.00021,16.37217]
[1778186413728,30.39,79977.08,0.05,-0.25896,0.00021,16.44141]
[1778186415038,30.39,79968.68,0.05,-0.26073,0.00021,16.49749]
[1778186415845,30.39,79953.25,0.05,-0.26399,0.00021,16.59959]
[1778186416869,30.38,79951.92,0.05,-0.26423,0.00021,16.60724]
[1778186422493,30.38,79955.2,0.05,-0.26354,0.00021,16.58556]
[1778186423942,30.38,79954.94,0.05,-0.26359,0.00021,16.58727]
[1778186424164,30.38,79953.68,0.05,-0.26386,0.00021,16.59567]
[1778186426247,30.38,79962.02,0.05,-0.2621,0.00021,16.54072]
[1778186426891,30.38,79962.02,0.05,-0.2621,0.00021,16.54072]
[1778186427194,30.39,79961.29,0.05,-0.26226,0.00021,16.54562]
[1778186428413,30.39,79967.2,0.05,-0.26101,0.00021,16.5065]
[1778186428488,30.39,79967.2,0.05,-0.26101,0.00021,16.5065]
[1778186429995,30.39,79968.01,0.05,-0.26084,0.00021,16.50119]
[1778186430008,30.39,79968.01,0.05,-0.26084,0.00021,16.50119]
[1778186430031,30.39,79968.01,0.05,-0.26084,0.00021,16.50119]
[1778186430108,30.39,79967.46,0.05,-0.26096,0.00021,16.50496]
[1778186430837,30.39,79967.46,0.05,-0.26096,0.00021,16.50496]
[1778186430866,30.39,79967.46,0.05,-0.26096,0.00021,16.50496]
[1778186431583,30.39,79966.18,0.05,-0.26123,0.00021,16.51354]
[1778186431688,30.39,79966.18,0.05,-0.26123,0.00021,16.51354]
[1778186431771,30.39,79965.26,0.05,-0.26138,0.00021,16.51428]
[1778186432635,30.39,79965.26,0.05,-0.26138,0.00021,16.51428]
[1778186433144,30.39,79965.26,0.05,-0.26138,0.00021,16.51428]
[1778186433173,30.39,79965.26,0.05,-0.26138,0.00021,16.51428]
[1778186433210,30.39,79963.32,0.05,-0.2618,0.00021,16.52724]
[1778186433894,30.39,79963.32,0.05,-0.2618,0.00021,16.52724]
[1778186433924,30.39,79963.32,0.05,-0.2618,0.00021,16.52724]
[1778186435111,30.39,79967.06,0.05,-0.26101,0.00021,16.5025]
[1778186435119,30.39,79967.06,0.05,-0.26101,0.00021,16.5025]
[1778186435137,30.39,79967.06,0.05,-0.26101,0.00021,16.5025]
[1778186435172,30.39,79967.32,0.05,-0.26096,0.00021,16.50086]
[1778186435723,30.39,79960.84,0.05,-0.26233,0.00021,16.54391]
[1778186436523,30.39,79960.84,0.05,-0.26233,0.00021,16.54391]
[1778186436563,30.39,79960.84,0.05,-0.26233,0.00021,16.54391]
[1778186437101,30.39,79962.87,0.05,-0.2619,0.00021,16.53046]
[1778186437303,30.39,79962.87,0.05,-0.2619,0.00021,16.53046]
[1778186437312,30.39,79962.87,0.05,-0.2619,0.00021,16.53046]
[1778186437344,30.39,79962.87,0.05,-0.2619,0.00021,16.53046]
[1778186438203,30.39,79960.82,0.05,-0.26233,0.00021,16.54408]
[1778186438364,30.39,79960.82,0.05,-0.26233,0.00021,16.54408]
[1778186439131,30.39,79959.79,0.05,-0.26255,0.00021,16.55083]
[1778186442574,30.39,79956.46,0.05,-0.26325,0.00021,16.57282]
[1778186442600,30.39,79956.46,0.05,-0.26325,0.00021,16.57282]
[1778186442783,30.39,79956.46,0.05,-0.26325,0.00021,16.57282]
[1778186442794,30.39,79955.14,0.05,-0.26353,0.00021,16.58147]
[1778186443554,30.39,79955.14,0.05,-0.26353,0.00021,16.58147]
[1778186443571,30.39,79955.14,0.05,-0.26353,0.00021,16.58147]
[1778186443638,30.39,79956.4,0.05,-0.26327,0.00021,16.57323]
[1778186449294,30.39,79956.09,0.05,-0.26333,0.00021,16.57522]
[1778186454529,30.39,79953.36,0.05,-0.26392,0.00021,16.59349]
[1778186459679,30.39,79957.08,0.05,-0.26313,0.00021,16.56914]
[1778186464714,30.39,79962.25,0.05,-0.26205,0.00021,16.53518]
[1778186469749,30.39,79960.37,0.05,-0.26246,0.00021,16.54802]
[1778186474785,30.4,79961.42,0.05,-0.26225,0.00021,16.54152]
[1778186477867,30.4,79955.21,0.05,-0.26357,0.00021,16.58271]
[1778186483847,30.4,79958.69,0.05,-0.26284,0.00021,16.56009]
[1778186487137,30.4,79952.13,0.05,-0.26424,0.00021,16.60349]
[1778186489452,30.4,79949.72,0.05,-0.26475,0.00021,16.61935]
[1778186489496,30.4,79949.72,0.05,-0.26475,0.00021,16.61935]
[1778186489847,30.4,79949.72,0.05,-0.26475,0.00021,16.61935]
[1778186489899,30.4,79949.72,0.05,-0.26475,0.00021,16.61935]
[1778186491907,30.4,79947.13,0.05,-0.2653,0.00021,16.63632]
[1778186491949,30.4,79947.13,0.05,-0.2653,0.00021,16.63632]
[1778186493418,30.4,79944.61,0.05,-0.26579,0.00021,16.64738]
[1778186493506,30.4,79944.61,0.05,-0.26579,0.00021,16.64738]
[1778186495225,30.4,79951.46,0.05,-0.26433,0.00021,16.6025]
[1778186500243,30.4,79955.78,0.05,-0.26342,0.00021,16.5741]
[1778186506003,30.4,79958.68,0.05,-0.26282,0.00021,16.55558]
[1778186510847,30.4,79955.89,0.05,-0.26343,0.00021,16.57439]
[1778186510921,30.4,79955.89,0.05,-0.26343,0.00021,16.57439]
[1778186511750,30.4,79952.22,0.05,-0.26421,0.00021,16.59864]
[1778186511779,30.4,79952.22,0.05,-0.26421,0.00021,16.59864]
[1778186517080,30.41,79952.22,0.05,-0.26422,0.00021,16.59906]
[1778186522116,30.41,79953.72,0.05,-0.26391,0.00021,16.58955]
[1778186523213,30.41,79953.72,0.05,-0.26391,0.00021,16.58955]
[1778186523239,30.41,79953.72,0.05,-0.26391,0.00021,16.58955]
[1778186523310,30.41,79953.72,0.05,-0.26391,0.00021,16.58955]
[1778186523370,30.41,79944.72,0.05,-0.26582,0.00021,16.64862]
[1778186528679,30.41,79938.84,0.05,-0.26707,0.00021,16.68697]
[1778186534199,30.41,79936.65,0.05,-0.26754,0.00021,16.70111]
[1778186539234,30.41,79934.73,0.05,-0.26795,0.00021,16.71353]
[1778186544384,30.41,79932.55,0.05,-0.26841,0.00021,16.72764]
[1778186544421,30.41,79930.35,0.05,-0.26888,0.00021,16.74189]
[1778186545468,30.41,79929.98,0.05,-0.26896,0.00021,16.74425]
[1778186546393,30.41,79929.61,0.05,-0.26904,0.00021,16.74662]
[1778186551411,30.41,79926.59,0.05,-0.26963,0.00021,16.76068]
[1778186556422,30.41,79921.5,0.05,-0.27072,0.00021,16.7933]
[1778186561444,30.41,79919.76,0.05,-0.2711,0.00021,16.8046]
[1778186566482,30.41,79922.72,0.05,-0.27046,0.00021,16.78566]
[1778186571496,30.41,79926.65,0.05,-0.26963,0.00021,16.76051]
[1778186576508,30.41,79925.38,0.05,-0.2699,0.00021,16.76862]
[1778186581528,30.41,79924.63,0.05,-0.27006,0.00021,16.77337]
[1778186586535,30.41,79923.21,0.05,-0.27036,0.00021,16.78242]
[1778186591554,30.41,79922.81,0.05,-0.27044,0.00021,16.78493]
[1778186596566,30.41,79921.23,0.05,-0.27078,0.00021,16.79513]
[1778186601578,30.41,79916.06,0.05,-0.27189,0.00022,16.82834]
[1778186606622,30.41,79916.5,0.05,-0.2718,0.00022,16.8256]
[1778186611120,30.41,79917.23,0.05,-0.27164,0.00022,16.82083]
[1778186611241,30.41,79917.23,0.05,-0.27164,0.00022,16.82083]
[1778186611349,30.41,79917.23,0.05,-0.27164,0.00022,16.82083]
[1778186611377,30.41,79916.55,0.05,-0.27174,0.00022,16.81975]
[1778186612724,30.41,79916.55,0.05,-0.27174,0.00022,16.81975]
[1778186612755,30.41,79916.55,0.05,-0.27174,0.00022,16.81975]
[1778186613428,30.41,79916.55,0.05,-0.27174,0.00022,16.81975]
[1778186613430,30.41,79916.55,0.05,-0.27174,0.00022,16.81975]
[1778186613447,30.4,79903.01,0.05,-0.27466,0.00022,16.90618]
[1778186615480,30.4,79904.0,0.05,-0.27444,0.00022,16.89977]
[1778186615488,30.4,79904.0,0.05,-0.27444,0.00022,16.89977]
[1778186617191,30.4,79904.68,0.05,-0.27429,0.00022,16.89538]
[1778186617349,30.4,79905.08,0.05,-0.2742,0.00022,16.89276]
[1778186617507,30.4,79905.08,0.05,-0.2742,0.00022,16.89276]
[1778186617514,30.4,79905.08,0.05,-0.2742,0.00022,16.89276]
[1778186617798,30.4,79905.08,0.05,-0.2742,0.00022,16.8927]
[1778186621623,30.4,79906.16,0.05,-0.27396,0.00022,16.88561]
[1778186621652,30.4,79906.16,0.05,-0.27396,0.00022,16.88561]
[1778186627867,30.4,79907.98,0.05,-0.27355,0.00022,16.87344]
[1778186631895,30.4,79909.32,0.05,-0.27325,0.00022,16.86457]
[1778186636931,30.4,79912.7,0.05,-0.27251,0.00022,16.8426]
[1778186638765,30.4,79913.05,0.05,-0.27243,0.00022,16.84029]
[1778186638801,30.4,79913.05,0.05,-0.27243,0.00022,16.84029]
[1778186640157,30.4,79912.27,0.05,-0.27259,0.00022,16.8452]
[1778186640258,30.39,79912.24,0.05,-0.2726,0.00022,16.84532]
[1778186644271,30.39,79912.56,0.05,-0.27252,0.00022,16.84302]
[1778186644274,30.39,79912.56,0.05,-0.27252,0.00022,16.84302]
[1778186644360,30.39,79922.97,0.05,-0.27028,0.00021,16.77611]
[1778186644522,30.39,79922.97,0.05,-0.27028,0.00021,16.77611]
[1778186645320,30.39,79922.97,0.05,-0.27028,0.00021,16.77611]
[1778186645743,30.39,79922.84,0.05,-0.27031,0.00021,16.77698]
[1778186646437,30.39,79923.15,0.05,-0.27025,0.00021,16.77501]
[1778186646801,30.39,79923.15,0.05,-0.27025,0.00021,16.77501]
[1778186647612,30.39,79923.96,0.05,-0.27007,0.00021,16.76978]
[1778186652499,30.39,79935.4,0.05,-0.26762,0.00021,16.69554]
[1778186657506,30.39,79934.25,0.05,-0.26786,0.00021,16.7029]
[1778186662541,30.39,79935.43,0.05,-0.2676,0.00021,16.69505]
[1778186667571,30.39,79933.35,0.05,-0.26805,0.00021,16.70848]
[1778186672594,30.39,79938.48,0.05,-0.2669,0.00021,16.66956]
[1778186677129,30.39,79936.32,0.05,-0.26736,0.00021,16.68369]
[1778186677434,30.39,79948.76,0.05,-0.26471,0.00021,16.60235]
[1778186677572,30.39,79948.76,0.05,-0.26471,0.00021,16.60235]
[1778186678145,30.39,79948.76,0.05,-0.26471,0.00021,16.60235]
[1778186678261,30.39,79948.76,0.05,-0.26471,0.00021,16.60235]
[1778186678449,30.39,79962.22,0.05,-0.26186,0.00021,16.51359]
[1778186679044,30.39,79962.22,0.05,-0.26186,0.00021,16.51359]
[1778186679231,30.39,79962.22,0.05,-0.26186,0.00021,16.51353]
[1778186679703,30.39,79962.22,0.05,-0.26186,0.00021,16.51353]
[1778186680019,30.39,79962.22,0.05,-0.26186,0.00021,16.51353]
[1778186680208,30.39,79962.22,0.05,-0.26186,0.00021,16.51353]
[1778186680427,30.39,79966.76,0.05,-0.2609,0.00021,16.48345]
[1778186682564,30.39,79969.88,0.05,-0.26024,0.00021,16.46258]
[1778186682596,30.39,79969.88,0.05,-0.26024,0.00021,16.46258]
[1778186683327,30.39,79969.88,0.05,-0.26024,0.00021,16.46258]
[1778186683361,30.39,79969.88,0.05,-0.26024,0.00021,16.46258]
[1778186683462,30.39,79971.32,0.05,-0.25994,0.00021,16.45293]
[1778186684027,30.39,79971.32,0.05,-0.25994,0.00021,16.45293]
[1778186684067,30.39,79971.32,0.05,-0.25994,0.00021,16.45293]
[1778186684835,30.39,79971.61,0.05,-0.25988,0.00021,16.45095]
[1778186684865,30.39,79971.61,0.05,-0.25988,0.00021,16.45095]
[1778186685274,30.39,79971.49,0.05,-0.2599,0.00021,16.45177]
[1778186686528,30.39,79971.49,0.05,-0.2599,0.00021,16.45177]
[1778186686549,30.39,79971.83,0.05,-0.25983,0.00021,16.44947]
[1778186687287,30.39,79973.2,0.05,-0.25954,0.00021,16.4403]
[1778186689862,30.39,79972.8,0.05,-0.25963,0.00021,16.44303]
[1778186689889,30.39,79972.8,0.05,-0.25963,0.00021,16.44303]
[1778186690308,30.39,79973.52,0.05,-0.25948,0.00021,16.43826]
[1778186692482,30.39,79974.1,0.05,-0.25935,0.00021,16.43438]
[1778186693332,30.39,79976.62,0.05,-0.25882,0.00021,16.41754]
[1778186698364,30.39,79976.71,0.05,-0.25881,0.00021,16.41697]
[1778186703399,30.39,79977.35,0.05,-0.25867,0.00021,16.41278]
[1778186708438,30.39,79980.23,0.05,-0.25808,0.00021,16.39382]
[1778186713474,30.39,79977.36,0.05,-0.25869,0.00021,16.41344]
[1778186718508,30.4,79982.77,0.05,-0.25757,0.00021,16.37758]
[1778186723543,30.4,79984.78,0.05,-0.25716,0.00021,16.36452]
[1778186727689,30.4,79986.01,0.05,-0.25692,0.00021,16.35658]
[1778186727726,30.4,79986.01,0.05,-0.25692,0.00021,16.35658]
[1778186728382,30.4,79986.01,0.05,-0.25692,0.00021,16.35658]
[1778186728419,30.4,79986.01,0.05,-0.25692,0.00021,16.35658]
[1778186729207,30.4,79986.25,0.05,-0.25687,0.00021,16.35505]
[1778186729231,30.4,79986.25,0.05,-0.25687,0.00021,16.35505]
[1778186736637,30.4,79989.36,0.05,-0.25619,0.00021,16.32935]
[1778186739534,30.4,79989.75,0.05,-0.25611,0.00021,16.32681]
[1778186739540,30.4,79989.75,0.05,-0.25611,0.00021,16.32681]
[1778186739640,30.4,79991.12,0.05,-0.25583,0.00021,16.31776]
[1778186739747,30.4,79984.45,0.05,-0.25723,0.00021,16.36262]
[1778186743561,30.41,79979.09,0.05,-0.25836,0.00021,16.39893]
[1778186743608,30.41,79979.09,0.05,-0.25836,0.00021,16.39893]
[1778186745100,30.41,79976.88,0.05,-0.25883,0.00021,16.41383]
[1778186745115,30.41,79976.88,0.05,-0.25883,0.00021,16.41383]
[1778186745839,30.41,79970.92,0.05,-0.26008,0.00021,16.45372]
[1778186745870,30.41,79970.92,0.05,-0.26008,0.00021,16.45372]
[1778186749975,30.41,79969.05,0.05,-0.26048,0.00021,16.46631]
[1778186750014,30.41,79969.05,0.05,-0.26048,0.00021,16.46631]
[1778186750803,30.41,79967.97,0.05,-0.26071,0.00021,16.47358]
[1778186750841,30.41,79967.97,0.05,-0.26071,0.00021,16.47358]
[1778186751892,30.41,79968.09,0.05,-0.26069,0.00021,16.47283]
[1778186751921,30.41,79968.09,0.05,-0.26069,0.00021,16.47283]
[1778186757448,30.41,79964.81,0.05,-0.26139,0.00021,16.49479]
[1778186757488,30.41,79964.81,0.05,-0.26139,0.00021,16.49479]
[1778186760849,30.41,79960.7,0.05,-0.26226,0.00021,16.52203]
[1778186760872,30.41,79960.7,0.05,-0.26226,0.00021,16.52203]
[1778186761255,30.41,79960.7,0.05,-0.26226,0.00021,16.52203]
[1778186761259,30.41,79960.7,0.05,-0.26226,0.00021,16.52203]
[1778186761277,30.41,79955.43,0.05,-0.26337,0.00021,16.55681]
[1778186761764,30.41,79955.43,0.05,-0.26337,0.00021,16.55681]
[1778186761793,30.41,79955.43,0.05,-0.26337,0.00021,16.55681]
[1778186762562,30.41,79955.43,0.05,-0.26337,0.00021,16.55681]
[1778186762593,30.41,79955.43,0.05,-0.26337,0.00021,16.55681]
[1778186763618,30.41,79953.16,0.05,-0.26385,0.00021,16.57173]
[1778186763829,30.41,79953.6,0.05,-0.26376,0.00021,16.56888]
[1778186766825,30.41,79952.22,0.05,-0.26405,0.00021,16.57791]
[1778186766867,30.41,79952.22,0.05,-0.26405,0.00021,16.57791]
[1778186767831,30.41,79951.84,0.05,-0.26413,0.00021,16.58037]
[1778186767871,30.41,79951.84,0.05,-0.26413,0.00021,16.58037]
[1778186767928,30.41,79951.84,0.05,-0.26413,0.00021,16.58037]
[1778186768047,30.41,79951.84,0.05,-0.26413,0.00021,16.58037]
[1778186768088,30.41,79945.59,0.05,-0.26545,0.00021,16.62136]
[1778186768689,30.41,79945.59,0.05,-0.26545,0.00021,16.62136]
[1778186768730,30.41,79945.59,0.05,-0.26545,0.00021,16.62136]
[1778186769793,30.41,79945.59,0.05,-0.26545,0.00021,16.62136]
[1778186769797,30.41,79945.59,0.05,-0.26545,0.00021,16.62136]
[1778186769870,30.41,79943.58,0.05,-0.26588,0.00021,16.63447]
[1778186774917,30.41,79939.81,0.05,-0.26668,0.00021,16.65912]
[1778186780268,30.41,79938.49,0.05,-0.26697,0.00021,16.66768]
[1778186782921,30.41,79942.31,0.05,-0.26615,0.00021,16.64276]
[1778186783486,30.41,79941.13,0.05,-0.2664,0.00021,16.65043]
[1778186785688,30.41,79943.09,0.05,-0.26598,0.00021,16.63754]
[1778186786111,30.41,79943.34,0.05,-0.26593,0.00021,16.63585]
[1778186792027,30.41,79942.77,0.05,-0.26599,0.00021,16.63391]
[1778186796630,30.41,79943.1,0.05,-0.26592,0.00021,16.63171]
[1778186796688,30.41,79943.45,0.05,-0.26585,0.00021,16.62938]
[1778186797566,30.41,79948.08,0.05,-0.26486,0.00021,16.59902]
[1778186799082,30.41,79957.02,0.05,-0.26296,0.00021,16.54018]
[1778186799907,30.41,79957.02,0.05,-0.26296,0.00021,16.54018]
[1778186799957,30.41,79957.02,0.05,-0.26296,0.00021,16.54018]
[1778186802113,30.41,79960.97,0.05,-0.26213,0.00021,16.51415]
[1778186802135,30.41,79960.97,0.05,-0.26213,0.00021,16.51415]
[1778186808613,30.41,79963.41,0.05,-0.26162,0.00021,16.49824]
[1778186814180,30.41,79965.59,0.05,-0.26116,0.00021,16.4837]
[1778186819214,30.41,79964.63,0.05,-0.26136,0.00021,16.48988]
[1778186824251,30.41,79968.3,0.05,-0.26058,0.00021,16.46534]
[1778186829284,30.4,79967.65,0.05,-0.26071,0.00021,16.46958]
[1778186835499,30.4,79970.53,0.05,-0.26011,0.00021,16.45045]
[1778186841367,30.4,79975.25,0.05,-0.25912,0.00021,16.41903]
[1778186846403,30.4,79975.65,0.05,-0.25903,0.00021,16.41622]
[1778186851438,30.4,79976.8,0.05,-0.25874,0.00021,16.40304]
[1778186856473,30.4,79977.53,0.05,-0.25859,0.00021,16.39827]
[1778186861509,30.41,79980.71,0.05,-0.25792,0.00021,16.3771]
[1778186866644,30.41,79979.08,0.05,-0.25827,0.00021,16.38816]
[1778186872585,30.41,79979.04,0.05,-0.25828,0.00021,16.3886]
[1778186877620,30.41,79978.66,0.05,-0.25837,0.00021,16.39123]
[1778186881649,30.41,79984.97,0.05,-0.25705,0.00021,16.34909]
[1778186886683,30.41,79986.96,0.05,-0.25664,0.00021,16.33608]
[1778186891719,30.41,79987.44,0.05,-0.25656,0.00021,16.33327]
[1778186892347,30.41,79987.44,0.05,-0.25656,0.00021,16.33327]
[1778186892357,30.41,79987.44,0.05,-0.25656,0.00021,16.33327]
[1778186892405,30.41,79987.44,0.05,-0.25656,0.00021,16.33327]
[1778186892725,30.41,79987.84,0.05,-0.25647,0.00021,16.33066]
[1778186893246,30.41,79987.84,0.05,-0.25647,0.00021,16.33066]
[1778186893287,30.41,79987.84,0.05,-0.25647,0.00021,16.33066]
[1778186895312,30.41,79992.44,0.05,-0.25552,0.00021,16.29988]
[1778186895351,30.41,79992.44,0.05,-0.25552,0.00021,16.29988]
[1778186901481,30.42,79992.97,0.05,-0.25543,0.00021,16.29689]
[1778186901679,30.42,79993.87,0.05,-0.25525,0.00021,16.29105]
[1778186906700,30.42,79994.96,0.05,-0.25503,0.00021,16.28418]
[1778186911728,30.42,79995.82,0.05,-0.25487,0.00021,16.27899]
[1778186916757,30.42,79999.34,0.05,-0.25411,0.00021,16.25038]
[1778186921783,30.43,79999.65,0.05,-0.25407,0.00021,16.249]
[1778186926783,30.43,79995.77,0.05,-0.2549,0.00021,16.27592]
[1778186931802,30.43,79995.76,0.05,-0.25491,0.00021,16.27648]
[1778186936822,30.43,79996.37,0.05,-0.25481,0.00021,16.27297]
[1778186941827,30.44,79996.92,0.05,-0.25471,0.00021,16.26975]
[1778186946837,30.44,79996.32,0.05,-0.25484,0.00021,16.27425]
[1778186951861,30.44,79997.12,0.05,-0.25469,0.00021,16.26931]
[1778186956879,30.44,79997.45,0.05,-0.25464,0.00021,16.26755]
[1778186957964,30.44,79997.5,0.05,-0.25463,0.00021,16.2673]
[1778186957992,30.44,79997.5,0.05,-0.25463,0.00021,16.2673]
[1778186958737,30.44,79997.5,0.05,-0.25463,0.00021,16.2673]
[1778186958759,30.44,79997.5,0.05,-0.25463,0.00021,16.2673]
[1778186960760,30.44,79997.5,0.05,-0.25463,0.00021,16.26749]
[1778186960799,30.44,79997.5,0.05,-0.25463,0.00021,16.26749]
[1778186961181,30.44,79997.81,0.05,-0.25457,0.00021,16.26549]
[1778186961611,30.44,79997.81,0.05,-0.25457,0.00021,16.26549]
[1778186961673,30.45,80005.24,0.05,-0.25303,0.00021,16.2153]
[1778186962145,30.45,80005.24,0.05,-0.25303,0.00021,16.2153]
[1778186962524,30.45,80011.94,0.05,-0.25165,0.00021,16.16986]
[1778186968252,30.45,80011.58,0.05,-0.25175,0.00021,16.17321]
[1778186973288,30.45,80007.51,0.05,-0.25256,0.00021,16.19586]
[1778186980338,30.45,80008.06,0.05,-0.25245,0.00021,16.19243]
[1778186985373,30.45,80009.72,0.05,-0.25212,0.00021,16.18149]
[1778186991415,30.46,80009.82,0.05,-0.25211,0.00021,16.18127]
[1778186999471,30.46,80007.77,0.05,-0.25255,0.00021,16.19575]
[1778187000369,30.46,80007.77,0.05,-0.25255,0.00021,16.19575]
[1778187000400,30.46,80007.77,0.05,-0.25255,0.00021,16.19575]
[1778187000480,30.46,80007.47,0.05,-0.25262,0.00021,16.19785]
[1778187001192,30.46,80007.47,0.05,-0.25262,0.00021,16.19785]
[1778187001209,30.46,80007.47,0.05,-0.25262,0.00021,16.19785]
[1778187001596,30.46,80014.21,0.05,-0.25123,0.00021,16.15212]
[1778187002062,30.46,80014.21,0.05,-0.25123,0.00021,16.15212]
[1778187002311,30.46,80014.21,0.05,-0.25123,0.00021,16.15212]
[1778187002493,30.46,80014.21,0.05,-0.25123,0.00021,16.15224]
[1778187007527,30.46,80013.85,0.05,-0.25133,0.00021,16.15539]
[1778187012562,30.47,80012.32,0.05,-0.25166,0.00021,16.1665]
[1778187016719,30.47,80011.4,0.05,-0.25187,0.00021,16.1732]
[1778187016816,30.47,80010.96,0.05,-0.25196,0.00021,16.17631]
[1778187022631,30.47,80009.32,0.05,-0.25232,0.00021,16.18819]
[1778187027675,30.47,80010.0,0.05,-0.2522,0.00021,16.18423]
[1778187029849,30.48,80009.25,0.05,-0.25236,0.00021,16.18946]
[1778187029911,30.48,80009.25,0.05,-0.25236,0.00021,16.18946]
[1778187029682,30.48,79999.96,0.05,-0.25429,0.00021,16.25248]
[1778187030846,30.48,79999.96,0.05,-0.25429,0.00021,16.25248]
[1778187030865,30.48,79999.96,0.05,-0.25429,0.00021,16.25248]
[1778187034657,30.48,79997.61,0.05,-0.25473,0.00021,16.26305]
[1778187039755,30.48,79998.32,0.05,-0.25459,0.00021,16.2585]
[1778187044787,30.48,79999.01,0.05,-0.25445,0.00021,16.25404]
[1778187049822,30.48,79999.01,0.05,-0.25446,0.00021,16.25422]
[1778187054857,30.48,79999.65,0.05,-0.25433,0.00021,16.25006]
[1778187061371,30.48,79999.67,0.05,-0.25433,0.00021,16.25002]
[1778187066942,30.48,79996.39,0.05,-0.25502,0.00021,16.2723]
[1778187071980,30.48,79997.69,0.05,-0.25475,0.00021,16.26357]
[1778187077267,30.48,79997.84,0.05,-0.25472,0.00021,16.26257]
[1778187083743,30.48,79998.53,0.05,-0.25457,0.00021,16.25797]
[1778187088857,30.48,79998.77,0.05,-0.25452,0.00021,16.25637]
[1778187100102,30.48,79999.11,0.05,-0.25441,0.00021,16.24866]
[1778187100110,30.48,79999.11,0.05,-0.25441,0.00021,16.24866]
[1778187100625,30.48,79999.11,0.05,-0.25441,0.00021,16.24866]
[1778187100631,30.48,79999.11,0.05,-0.25441,0.00021,16.24866]
[1778187100712,30.48,79997.83,0.05,-0.25468,0.00021,16.25737]
[1778187102398,30.48,79997.83,0.05,-0.25468,0.00021,16.25737]
[1778187102688,30.48,79997.83,0.05,-0.25468,0.00021,16.25737]
[1778187102779,30.48,79990.39,0.05,-0.25622,0.00021,16.30738]
[1778187105478,30.48,79988.19,0.05,-0.25669,0.00021,16.32225]
[1778187105928,30.48,79988.19,0.05,-0.25669,0.00021,16.32225]
[1778187106791,30.48,79987.57,0.05,-0.25682,0.00021,16.32651]
[1778187106880,30.48,79987.47,0.05,-0.25684,0.00021,16.32728]
[1778187113154,30.49,79988.7,0.05,-0.2566,0.00021,16.31954]
[1778187118685,30.49,79993.25,0.05,-0.25567,0.00021,16.28965]
[1778187125351,30.49,79993.82,0.05,-0.25558,0.00021,16.28675]
[1778187130386,30.5,79994.91,0.05,-0.25537,0.00021,16.28]
[1778187135421,30.5,79995.2,0.05,-0.25533,0.00021,16.27865]
[1778187141698,30.5,79996.08,0.05,-0.25516,0.00021,16.2732]
[1778187147505,30.5,79991.9,0.05,-0.25605,0.00021,16.30208]
[1778187152540,30.51,79993.03,0.05,-0.25578,0.00021,16.28944]
[1778187157226,30.51,79990.15,0.05,-0.25639,0.00021,16.30907]
[1778187162287,30.51,79985.16,0.05,-0.25744,0.00021,16.34271]
[1778187163006,30.51,79985.16,0.05,-0.25744,0.00021,16.34271]
[1778187164364,30.51,79981.22,0.05,-0.25826,0.00021,16.36902]
[1778187164374,30.51,79981.22,0.05,-0.25826,0.00021,16.36902]
[1778187164565,30.51,79981.22,0.05,-0.25826,0.00021,16.36902]
[1778187164625,30.51,79973.02,0.05,-0.25998,0.00021,16.42352]
[1778187166009,30.51,79973.02,0.05,-0.25998,0.00021,16.42352]
[1778187166443,30.51,79972.45,0.05,-0.2601,0.00021,16.42724]
[1778187170401,30.51,79973.39,0.05,-0.2599,0.00021,16.42102]
[1778187170406,30.51,79973.39,0.05,-0.2599,0.00021,16.42102]
[1778187171969,30.51,79973.81,0.05,-0.25981,0.00021,16.41821]
[1778187172613,30.51,79977.49,0.05,-0.25904,0.00021,16.39368]
[1778187173555,30.51,79979.72,0.05,-0.25857,0.00021,16.37883]
[1778187173692,30.51,79979.72,0.05,-0.25857,0.00021,16.3789]
[1778187179639,30.51,79980.63,0.05,-0.25838,0.00021,16.37287]
[1778187179742,30.51,79981.06,0.05,-0.2583,0.00021,16.37004]
[1778187184943,30.51,79984.9,0.05,-0.2575,0.00021,16.34454]
[1778187190811,30.51,79987.53,0.05,-0.25696,0.00021,16.32735]
[1778187195846,30.51,79986.09,0.05,-0.25727,0.00021,16.33726]
[1778187197292,30.51,79989.96,0.05,-0.25646,0.00021,16.31141]
[1778187197296,30.51,79989.96,0.05,-0.25646,0.00021,16.31141]
[1778187197860,30.51,79989.96,0.05,-0.25647,0.00021,16.31148]
[1778187201677,30.51,79988.34,0.05,-0.25681,0.00021,16.3226]
[1778187201685,30.51,79988.34,0.05,-0.25681,0.00021,16.3226]
[1778187201888,30.51,79987.57,0.05,-0.25698,0.00021,16.3279]
[1778187203126,30.51,79987.5,0.05,-0.257,0.00021,16.32851]
[1778187203292,30.51,79987.5,0.05,-0.257,0.00021,16.32851]
[1778187203302,30.51,79987.5,0.05,-0.257,0.00021,16.32851]
[1778187203304,30.51,79987.5,0.05,-0.257,0.00021,16.32851]
[1778187205932,30.52,79987.58,0.05,-0.25699,0.00021,16.32825]
[1778187206004,30.52,79987.58,0.05,-0.25699,0.00021,16.32825]
[1778187206067,30.52,79987.58,0.05,-0.25699,0.00021,16.32825]
[1778187206087,30.52,79987.58,0.05,-0.25699,0.00021,16.32825]
[1778187206101,30.52,79986.16,0.05,-0.25729,0.00021,16.33789]
[1778187208034,30.52,79978.58,0.05,-0.25888,0.00021,16.38875]
[1778187209344,30.52,79978.24,0.05,-0.25896,0.00021,16.39112]
[1778187209637,30.52,79978.24,0.05,-0.25896,0.00021,16.39112]
[1778187210632,30.52,79976.5,0.05,-0.25932,0.00021,16.4028]
[1778187210862,30.52,79976.5,0.05,-0.25932,0.00021,16.4028]
[1778187210902,30.52,79976.5,0.05,-0.25932,0.00021,16.4028]
[1778187211077,30.52,79973.34,0.05,-0.25994,0.00021,16.41832]
[1778187211696,30.52,79973.34,0.05,-0.25994,0.00021,16.41832]
[1778187211707,30.52,79973.34,0.05,-0.25994,0.00021,16.41832]
[1778187211959,30.52,79972.91,0.05,-0.26003,0.00021,16.42118]
[1778187212829,30.52,79972.91,0.05,-0.26003,0.00021,16.42118]
[1778187213746,30.52,79966.81,0.05,-0.26132,0.00021,16.4617]
[1778187213973,30.52,79965.0,0.05,-0.2617,0.00021,16.47376]
[1778187215801,30.52,79964.37,0.05,-0.26184,0.00021,16.47802]
[1778187215989,30.52,79963.43,0.05,-0.26204,0.00021,16.48432]
[1778187221105,30.52,79961.67,0.05,-0.26242,0.00021,16.49631]
[1778187223626,30.52,79959.59,0.05,-0.26287,0.00021,16.5103]
[1778187228672,30.53,79956.63,0.05,-0.26351,0.00021,16.53026]
[1778187234117,30.53,79955.0,0.05,-0.26388,0.00021,16.54154]
[1778187238160,30.53,79952.69,0.05,-0.26437,0.00021,16.55698]
[1778187238172,30.53,79952.03,0.05,-0.26452,0.00021,16.5614]
[1778187239153,30.53,79951.28,0.05,-0.26468,0.00021,16.5664]
[1778187239210,30.53,79942.24,0.05,-0.2666,0.00021,16.62531]
[1778187241619,30.53,79942.24,0.05,-0.2666,0.00021,16.6254]
[1778187242540,30.53,79943.78,0.05,-0.26628,0.00021,16.61547]
[1778187242552,30.53,79943.78,0.05,-0.26628,0.00021,16.61547]
[1778187242561,30.53,79943.78,0.05,-0.26628,0.00021,16.61547]
[1778187244737,30.53,79942.63,0.05,-0.26652,0.00021,16.623]
[1778187244902,30.53,79942.63,0.05,-0.26652,0.00021,16.623]
[1778187244913,30.53,79942.63,0.05,-0.26652,0.00021,16.623]
[1778187245002,30.53,79940.84,0.05,-0.26691,0.00021,16.63473]
[1778187245749,30.53,79940.84,0.05,-0.26691,0.00021,16.63473]
[1778187246660,30.53,79940.95,0.05,-0.26688,0.00021,16.63406]
[1778187246752,30.53,79940.53,0.05,-0.26697,0.00021,16.63683]
[1778187250451,30.53,79940.6,0.05,-0.26696,0.00021,16.63643]
[1778187256273,30.54,79941.28,0.05,-0.26682,0.00021,16.63223]
[1778187261308,30.54,79938.97,0.05,-0.26732,0.00021,16.64737]
[1778187266775,30.54,79939.45,0.05,-0.26722,0.00021,16.64439]
[1778187271531,30.54,79938.91,0.05,-0.2673,0.00021,16.64268]
[1778187271535,30.54,79938.91,0.05,-0.2673,0.00021,16.64268]
[1778187271632,30.54,79938.91,0.05,-0.2673,0.00021,16.64272]
[1778187276866,30.54,79937.36,0.05,-0.26763,0.00021,16.65282]
[1778187277707,30.54,79936.13,0.05,-0.26789,0.00021,16.66085]
[1778187277780,30.54,79936.13,0.05,-0.2679,0.00021,16.66089]
[1778187283462,30.54,79934.22,0.05,-0.26831,0.00021,16.67344]
[1778187285958,30.54,79933.86,0.05,-0.26839,0.00021,16.6758]
[1778187285967,30.54,79933.51,0.05,-0.26846,0.00021,16.67809]
[1778187291519,30.54,79930.8,0.05,-0.26905,0.00021,16.69571]
[1778187294603,30.54,79930.31,0.05,-0.26915,0.00021,16.69889]
[1778187294781,30.54,79930.31,0.05,-0.26915,0.00021,16.69889]
[1778187296263,30.54,79930.31,0.05,-0.26915,0.00021,16.69891]
[1778187298335,30.54,79926.19,0.05,-0.27003,0.00021,16.72537]
[1778187298429,30.54,79925.96,0.05,-0.27008,0.00021,16.72682]
[1778187303071,30.54,79925.35,0.05,-0.27021,0.00021,16.73066]
[1778187304550,30.54,79920.04,0.05,-0.27135,0.00021,16.76468]
[1778187309647,30.54,79922.24,0.05,-0.27087,0.00021,16.75048]
[1778187310788,30.54,79922.24,0.05,-0.27087,0.00021,16.75048]
[1778187316695,30.54,79923.06,0.05,-0.27069,0.00021,16.74521]
[1778187321730,30.54,79924.26,0.05,-0.27044,0.00021,16.73759]
[1778187325971,30.54,79924.23,0.05,-0.27045,0.00021,16.73783]
[1778187326072,30.54,79923.78,0.05,-0.27054,0.00021,16.74074]
[1778187331801,30.54,79921.73,0.05,-0.27094,0.00021,16.74847]
[1778187336835,30.54,79921.26,0.05,-0.27104,0.00021,16.75152]
[1778187342952,30.54,79921.31,0.05,-0.27103,0.00021,16.75119]
[1778187348212,30.54,79920.46,0.05,-0.27121,0.00021,16.75656]
[1778187353525,30.54,79920.6,0.05,-0.27118,0.00021,16.7557]
[1778187362012,30.54,79920.74,0.05,-0.27115,0.00021,16.75491]
[1778187372081,30.54,79920.47,0.05,-0.27121,0.00021,16.75675]
[1778187379336,30.54,79920.35,0.05,-0.27124,0.00021,16.75757]
[1778187380967,30.54,79921.04,0.05,-0.2711,0.00021,16.75319]
[1778187380969,30.54,79921.04,0.05,-0.2711,0.00021,16.75319]
[1778187381144,30.54,79921.19,0.05,-0.27106,0.00021,16.75224]
[1778187381792,30.54,79921.19,0.05,-0.27106,0.00021,16.75224]
[1778187381897,30.54,79921.19,0.05,-0.27106,0.00021,16.75224]
[1778187381933,30.54,79921.19,0.05,-0.27106,0.00021,16.75224]
[1778187382064,30.54,79921.19,0.05,-0.27106,0.00021,16.75224]
[1778187382202,30.54,79909.99,0.05,-0.27347,0.00022,16.82368]
[1778187382457,30.54,79909.99,0.05,-0.27347,0.00022,16.82368]
[1778187384165,30.54,79903.28,0.05,-0.27492,0.00022,16.86632]
[1778187386525,30.54,79904.32,0.05,-0.2747,0.00022,16.8599]
[1778187387913,30.54,79903.77,0.05,-0.27483,0.00022,16.86345]
[1778187388193,30.54,79904.56,0.05,-0.27466,0.00022,16.85853]
[1778187390314,30.55,79903.79,0.05,-0.27483,0.00022,16.86353]
[1778187390329,30.55,79903.79,0.05,-0.27483,0.00022,16.86353]
[1778187391214,30.55,79904.25,0.05,-0.27468,0.00022,16.85528]
[1778187393367,30.55,79899.21,0.05,-0.27578,0.00022,16.88719]
[1778187395429,30.55,79898.22,0.05,-0.27599,0.00022,16.89346]
[1778187405312,30.55,79898.56,0.05,-0.27592,0.00022,16.89143]
[1778187410346,30.55,79900.95,0.05,-0.27541,0.00022,16.87652]
[1778187415396,30.55,79906.94,0.05,-0.27412,0.00022,16.83872]
[1778187420140,30.55,79907.38,0.05,-0.27403,0.00022,16.83605]
[1778187425454,30.55,79910.49,0.05,-0.27336,0.00022,16.81651]
[1778187430488,30.55,79909.88,0.05,-0.2735,0.00022,16.82053]
[1778187432509,30.55,79907.57,0.05,-0.274,0.00022,16.83533]
[1778187437271,30.55,79906.71,0.05,-0.2742,0.00022,16.84111]
[1778187438665,30.55,79906.54,0.05,-0.27424,0.00022,16.8424]
[1778187439238,30.55,79906.54,0.05,-0.27424,0.00022,16.8424]
[1778187442787,30.56,79909.22,0.05,-0.27367,0.00022,16.82563]
[1778187448417,30.56,79908.65,0.05,-0.2738,0.00022,16.8295]
[1778187448959,30.56,79908.65,0.05,-0.2738,0.00022,16.8295]
[1778187453996,30.56,79907.49,0.05,-0.27402,0.00022,16.83171]
[1778187455134,30.56,79907.37,0.05,-0.27404,0.00022,16.83253]
[1778187455479,30.56,79907.37,0.05,-0.27405,0.00022,16.83258]
[1778187455663,30.56,79907.37,0.05,-0.27405,0.00022,16.83264]
[1778187457186,30.56,79900.23,0.05,-0.2756,0.00022,16.8779]
[1778187462712,30.56,79898.06,0.05,-0.27609,0.00022,16.89244]
[1778187467747,30.57,79897.27,0.05,-0.27629,0.00022,16.89807]
[1778187472782,30.57,79896.37,0.05,-0.2765,0.00022,16.90432]
[1778187478094,30.57,79897.93,0.05,-0.27618,0.00022,16.89501]
[1778187483859,30.58,79900.8,0.05,-0.27559,0.00022,16.8779]
[1778187488894,30.58,79900.84,0.05,-0.2756,0.00022,16.87818]
[1778187493929,30.58,79898.88,0.05,-0.27604,0.00022,16.89091]
[1778187498964,30.59,79898.32,0.05,-0.27618,0.00022,16.89505]
[1778187504260,30.59,79900.42,0.05,-0.27574,0.00022,16.88225]
[1778187506697,30.59,79900.82,0.05,-0.27566,0.00022,16.87984]
[1778187507227,30.59,79900.52,0.05,-0.27573,0.00022,16.88204]
[1778187512435,30.59,79900.65,0.05,-0.27567,0.00022,16.87623]
[1778187518097,30.6,79899.35,0.05,-0.27597,0.00022,16.8851]
[1778187523132,30.6,79892.2,0.05,-0.27754,0.00022,16.93046]
[1778187526313,30.6,79890.59,0.05,-0.2779,0.00022,16.94071]
[1778187526355,30.6,79890.59,0.05,-0.2779,0.00022,16.94071]
[1778187526369,30.6,79890.59,0.05,-0.2779,0.00022,16.94071]
[1778187526412,30.6,79889.21,0.05,-0.2782,0.00022,16.94942]
[1778187526528,30.6,79889.21,0.05,-0.2782,0.00022,16.94942]
[1778187526572,30.6,79889.21,0.05,-0.2782,0.00022,16.94942]
[1778187526650,30.6,79889.21,0.05,-0.2782,0.00022,16.94942]
[1778187527195,30.6,79878.64,0.05,-0.2805,0.00022,17.01518]
[1778187531200,30.61,79873.22,0.05,-0.28171,0.00022,17.04947]
[1778187532412,30.61,79873.22,0.05,-0.28171,0.00022,17.04947]
[1778187532208,30.61,79866.86,0.05,-0.28311,0.00022,17.08874]
[1778187533449,30.61,79866.86,0.05,-0.28311,0.00022,17.08874]
[1778187534044,30.61,79866.73,0.05,-0.28314,0.00022,17.08968]
[1778187535608,30.61,79866.9,0.05,-0.28312,0.00022,17.08892]
[1778187535614,30.61,79866.9,0.05,-0.28312,0.00022,17.08892]
[1778187536235,30.61,79867.97,0.05,-0.28289,0.00022,17.08249]
[1778187541270,30.61,79869.76,0.05,-0.28252,0.00022,17.07219]
[1778187543847,30.62,79870.75,0.05,-0.28231,0.00022,17.06638]
[1778187543916,30.62,79870.75,0.05,-0.28231,0.00022,17.06638]
[1778187544292,30.62,79870.89,0.05,-0.28228,0.00022,17.06565]
[1778187545382,30.62,79877.09,0.05,-0.28093,0.00022,17.02756]
[1778187545776,30.62,79877.09,0.05,-0.28093,0.00022,17.02756]
[1778187547986,30.62,79875.54,0.05,-0.28128,0.00022,17.03736]
[1778187547987,30.62,79875.54,0.05,-0.28128,0.00022,17.03736]
[1778187548319,30.62,79875.69,0.05,-0.28125,0.00022,17.03653]
[1778187553354,30.62,79881.46,0.05,-0.28001,0.00022,17.00138]
[1778187553504,30.62,79881.46,0.05,-0.28001,0.00022,17.00138]
[1778187554206,30.62,79881.46,0.05,-0.28001,0.00022,17.00138]
[1778187554361,30.62,79882.34,0.05,-0.27982,0.00022,16.99603]
[1778187559536,30.62,79881.91,0.05,-0.27993,0.00022,16.99922]
[1778187560389,30.62,79881.91,0.05,-0.27993,0.00022,16.99922]
[1778187560440,30.63,79881.8,0.05,-0.27996,0.00022,17.00001]
[1778187565857,30.63,79880.1,0.05,-0.28035,0.00022,17.01096]
[1778187571392,30.63,79884.95,0.05,-0.27932,0.00022,16.98161]
[1778187577846,30.64,79887.81,0.05,-0.27868,0.00022,16.95938]
[1778187588319,30.65,79882.45,0.05,-0.2799,0.00022,16.9942]
[1778187593639,30.65,79882.81,0.05,-0.27984,0.00022,16.99254]
[1778187598675,30.65,79885.28,0.05,-0.27932,0.00022,16.97787]
[1778187601048,30.65,79884.77,0.05,-0.27944,0.00022,16.98117]
[1778187601108,30.65,79884.77,0.05,-0.27944,0.00022,16.98117]
[1778187601127,30.65,79884.77,0.05,-0.27944,0.00022,16.98117]
[1778187601256,30.65,79884.77,0.05,-0.27944,0.00022,16.98117]
[1778187601354,30.65,79884.77,0.05,-0.27944,0.00022,16.98117]
[1778187601527,30.65,79884.65,0.05,-0.27947,0.00022,16.98219]
[1778187602217,30.65,79903.81,0.05,-0.27533,0.00022,16.86267]
[1778187603065,30.65,79903.81,0.05,-0.27533,0.00022,16.86267]
[1778187603409,30.66,79903.85,0.05,-0.27533,0.00022,16.86257]
[1778187603791,30.66,79903.85,0.05,-0.27533,0.00022,16.86257]
[1778187605746,30.66,79901.53,0.05,-0.27584,0.00022,16.87745]
[1778187605813,30.66,79901.53,0.05,-0.27584,0.00022,16.87759]
[1778187609140,30.66,79900.51,0.05,-0.27607,0.00022,16.88427]
[1778187609802,30.66,79900.06,0.05,-0.27617,0.00022,16.88723]
[1778187609856,30.66,79898.96,0.05,-0.27642,0.00022,16.89426]
[1778187615497,30.66,79895.21,0.05,-0.27724,0.00022,16.91826]
[1778187622707,30.67,79893.47,0.05,-0.27766,0.00022,16.9304]
[1778187628301,30.68,79889.46,0.05,-0.27856,0.00022,16.95621]
[1778187628402,30.68,79889.08,0.05,-0.27865,0.00022,16.95874]
[1778187630342,30.68,79889.08,0.05,-0.27866,0.00022,16.9589]
[1778187630346,30.68,79889.08,0.05,-0.27866,0.00022,16.9589]
[1778187630442,30.68,79887.94,0.05,-0.27891,0.00022,16.96614]
[1778187630831,30.68,79887.94,0.05,-0.27891,0.00022,16.96614]
[1778187631737,30.68,79887.55,0.05,-0.279,0.00022,16.96873]
[1778187634380,30.68,79887.55,0.05,-0.27896,0.00022,16.96351]
[1778187634469,30.68,79887.55,0.05,-0.27896,0.00022,16.96351]
[1778187634482,30.68,79886.9,0.05,-0.27911,0.00022,16.96787]
[1778187636517,30.68,79886.9,0.05,-0.27912,0.00022,16.96803]
[1778187636862,30.68,79882.42,0.05,-0.28009,0.00022,16.99592]
[1778187636868,30.68,79882.42,0.05,-0.28009,0.00022,16.99592]
[1778187636962,30.68,79882.43,0.05,-0.2801,0.00022,16.99599]
[1778187637635,30.68,79882.43,0.05,-0.2801,0.00022,16.99599]
[1778187637660,30.68,79882.43,0.05,-0.2801,0.00022,16.99599]
[1778187638342,30.68,79882.43,0.05,-0.2801,0.00022,16.99599]
[1778187638576,30.68,79881.36,0.05,-0.28033,0.00022,17.00273]
[1778187639199,30.68,79881.36,0.05,-0.28033,0.00022,17.00273]
[1778187639204,30.68,79881.36,0.05,-0.28033,0.00022,17.00273]
[1778187642225,30.69,79880.85,0.05,-0.28046,0.00022,17.00625]
[1778187642929,30.69,79880.0,0.05,-0.28065,0.00022,17.0116]
[1778187643519,30.69,79880.0,0.05,-0.28065,0.00022,17.0116]
[1778187648746,30.69,79880.02,0.05,-0.28067,0.00022,17.01221]
[1778187654060,30.7,79880.93,0.05,-0.2805,0.00022,17.00745]
[1778187655011,30.7,79880.93,0.05,-0.2805,0.00022,17.00745]
[1778187655112,30.7,79881.0,0.05,-0.28049,0.00022,17.00716]
[1778187661174,30.7,79880.97,0.05,-0.28052,0.00022,17.00802]
[1778187661272,30.7,79881.12,0.05,-0.28049,0.00022,17.00723]
[1778187668886,30.71,79882.05,0.05,-0.28032,0.00022,17.0026]
[1778187674202,30.71,79882.0,0.05,-0.28036,0.00022,17.00357]
[1778187679235,30.71,79882.05,0.05,-0.28037,0.00022,17.0039]
[1778187684270,30.72,79886.38,0.05,-0.27945,0.00022,16.97785]
[1778187689305,30.72,79885.4,0.05,-0.27969,0.00022,16.98453]
[1778187691638,30.72,79885.4,0.05,-0.27969,0.00022,16.98453]
[1778187692009,30.72,79885.4,0.05,-0.27969,0.00022,16.98453]
[1778187692111,30.72,79884.87,0.05,-0.27977,0.00022,16.98279]
[1778187698036,30.73,79884.17,0.05,-0.27994,0.00022,16.98761]
[1778187703426,30.73,79883.95,0.05,-0.28,0.00022,16.98934]
[1778187709444,30.74,79883.05,0.05,-0.28023,0.00022,16.9961]
[1778187714479,30.74,79884.84,0.05,-0.27987,0.00022,16.98567]
[1778187719555,30.74,79884.02,0.05,-0.28007,0.00022,16.99139]
[1778187729585,30.75,79882.77,0.05,-0.28038,0.00022,17.00027]
[1778187731864,30.75,79877.65,0.05,-0.2815,0.00022,17.03197]
[1778187732218,30.75,79877.65,0.05,-0.2815,0.00022,17.03197]
[1778187732228,30.75,79877.65,0.05,-0.2815,0.00022,17.03197]
[1778187732633,30.75,79877.65,0.05,-0.2815,0.00022,17.03197]
[1778187732627,30.75,79876.9,0.05,-0.28166,0.00022,17.03666]
[1778187732958,30.75,79876.9,0.05,-0.28166,0.00022,17.03666]
[1778187733512,30.75,79876.9,0.05,-0.28166,0.00022,17.03666]
[1778187733554,30.75,79876.9,0.05,-0.28166,0.00022,17.03666]
[1778187733614,30.75,79829.5,0.05,-0.29207,0.00022,17.32177]
[1778187733978,30.75,79829.5,0.05,-0.29207,0.00022,17.32177]
[1778187734627,30.75,79801.5,0.05,-0.29832,0.00022,17.48533]
[1778187734968,30.75,79801.5,0.05,-0.29832,0.00022,17.48533]
[1778187735068,30.75,79801.5,0.05,-0.29832,0.00022,17.48533]
[1778187735103,30.75,79801.5,0.05,-0.29832,0.00022,17.48533]
[1778187735632,30.75,79810.88,0.05,-0.29622,0.00022,17.43094]
[1778187736638,30.75,79817.05,0.05,-0.29485,0.00022,17.39516]
[1778187737019,30.75,79817.05,0.05,-0.29485,0.00022,17.39516]
[1778187738967,30.75,79817.99,0.05,-0.29465,0.00022,17.38994]
[1778187738977,30.75,79817.99,0.05,-0.29465,0.00022,17.38994]
[1778187738981,30.75,79817.99,0.05,-0.29465,0.00022,17.38994]
[1778187739660,30.76,79816.61,0.05,-0.29496,0.00022,17.39805]
[1778187741372,30.76,79817.63,0.05,-0.29473,0.00022,17.39216]
[1778187741389,30.76,79817.63,0.05,-0.29473,0.00022,17.39216]
[1778187741675,30.76,79825.43,0.05,-0.293,0.00022,17.34653]
[1778187742682,30.76,79838.53,0.05,-0.2901,0.00022,17.26918]
[1778187747204,30.76,79839.77,0.05,-0.28984,0.00022,17.26202]
[1778187749841,30.76,79835.79,0.05,-0.29073,0.00022,17.28599]
[1778187755408,30.76,79834.32,0.05,-0.29102,0.00022,17.28961]
[1778187760141,30.76,79835.85,0.05,-0.2907,0.00022,17.28099]
[1778187760163,30.76,79836.1,0.05,-0.29064,0.00022,17.27951]
[1778187760771,30.76,79836.1,0.05,-0.29064,0.00022,17.27951]
[1778187763191,30.76,79828.01,0.05,-0.29244,0.00022,17.32754]
[1778187764024,30.76,79828.01,0.05,-0.29244,0.00022,17.32754]
[1778187766108,30.77,79826.44,0.05,-0.29279,0.00022,17.33699]
[1778187771885,30.77,79825.78,0.05,-0.29297,0.00022,17.34164]
[1778187777634,30.77,79831.14,0.05,-0.2918,0.00022,17.31054]
[1778187781037,30.78,79830.98,0.05,-0.29186,0.00022,17.31209]
[1778187784595,30.78,79830.61,0.05,-0.29195,0.00022,17.31452]
[1778187789742,30.78,79830.57,0.05,-0.29199,0.00022,17.31563]
[1778187799073,30.79,79831.54,0.05,-0.29181,0.00022,17.31102]
[1778187804789,30.79,79830.29,0.05,-0.29211,0.00022,17.31885]
[1778187805868,30.8,79830.21,0.05,-0.29213,0.00022,17.31955]
[1778187807930,30.8,79830.14,0.05,-0.29215,0.00022,17.32007]
[1778187808137,30.8,79830.03,0.05,-0.29219,0.00022,17.32098]
[1778187809486,30.8,79838.0,0.05,-0.29043,0.00022,17.27406]
[1778187815186,30.8,79841.95,0.05,-0.28955,0.00022,17.24629]
[1778187820964,30.81,79845.07,0.05,-0.2889,0.00022,17.22871]
[1778187824694,30.81,79845.07,0.05,-0.28891,0.00022,17.22891]
[1778187824766,30.81,79845.07,0.05,-0.28891,0.00022,17.22891]
[1778187825124,30.82,79846.4,0.05,-0.28864,0.00022,17.22157]
[1778187825770,30.82,79846.4,0.05,-0.28864,0.00022,17.22157]
[1778187825795,30.82,79848.13,0.05,-0.28826,0.00022,17.21145]
[1778187825799,30.82,79848.13,0.05,-0.28826,0.00022,17.21145]
[1778187827067,30.82,79848.13,0.05,-0.28827,0.00022,17.21165]
[1778187827787,30.82,79848.53,0.05,-0.28819,0.00022,17.20946]
[1778187827908,30.82,79848.53,0.05,-0.28819,0.00022,17.20946]
[1778187827918,30.82,79848.53,0.05,-0.28819,0.00022,17.20946]
[1778187829125,30.82,79848.53,0.05,-0.2882,0.00022,17.20966]
[1778187829846,30.82,79848.53,0.05,-0.28821,0.00022,17.21006]
[1778187829922,30.82,79848.53,0.05,-0.28821,0.00022,17.21006]
[1778187831246,30.82,79848.53,0.05,-0.28821,0.00022,17.21006]
[1778187831911,30.82,79852.13,0.05,-0.28743,0.00022,17.18873]
[1778187832031,30.82,79852.13,0.05,-0.28743,0.00022,17.18873]
[1778187832039,30.82,79852.13,0.05,-0.28743,0.00022,17.18873]
[1778187833241,30.82,79852.4,0.05,-0.28737,0.00022,17.18732]
[1778187833964,30.83,79852.4,0.05,-0.28738,0.00022,17.18753]
[1778187834040,30.83,79852.4,0.05,-0.28738,0.00022,17.18753]
[1778187834048,30.83,79852.4,0.05,-0.28738,0.00022,17.18753]
[1778187835152,30.83,79852.4,0.05,-0.28739,0.00022,17.18774]
[1778187836023,30.83,79852.4,0.05,-0.2874,0.00022,17.18795]
[1778187836099,30.83,79852.4,0.05,-0.2874,0.00022,17.18795]
[1778187837273,30.83,79853.15,0.05,-0.28724,0.00022,17.18367]
[1778187838077,30.83,79853.39,0.05,-0.2872,0.00022,17.18244]
[1778187838167,30.83,79853.39,0.05,-0.2872,0.00022,17.18244]
[1778187839289,30.83,79853.61,0.05,-0.28715,0.00022,17.18133]
[1778187847410,30.84,79855.51,0.05,-0.2868,0.00022,17.17181]
[1778187853770,30.85,79856.44,0.05,-0.28662,0.00022,17.16686]
[1778187859312,30.86,79857.53,0.05,-0.28644,0.00022,17.16198]
[1778187864530,30.86,79858.03,0.05,-0.28638,0.00022,17.16021]
[1778187864862,30.86,79858.03,0.05,-0.28638,0.00022,17.16021]
[1778187868558,30.87,79849.83,0.05,-0.2882,0.00022,17.21004]
[1778187875499,30.87,79851.34,0.05,-0.28784,0.00022,17.19617]
[1778187882656,30.88,79853.39,0.05,-0.28743,0.00022,17.18506]
[1778187886098,30.88,79855.26,0.05,-0.28703,0.00022,17.17415]
[1778187886169,30.88,79855.26,0.05,-0.28703,0.00022,17.17415]
[1778187886242,30.88,79855.43,0.05,-0.287,0.00022,17.17322]
[1778187887513,30.88,79855.43,0.05,-0.287,0.00022,17.17322]
[1778187887692,30.88,79855.59,0.05,-0.28697,0.00022,17.17253]
[1778187892727,30.89,79856.27,0.05,-0.28685,0.00022,17.16912]
[1778187898229,30.89,79856.04,0.05,-0.28691,0.00022,17.1708]
[1778187902806,30.89,79912.62,0.05,-0.2747,0.00021,16.82532]
[1778187905819,30.9,79907.08,0.05,-0.27592,0.00021,16.86091]
[1778187907832,30.9,79848.16,0.05,-0.28871,0.00022,17.22002]
[1778187912904,30.9,79852.79,0.05,-0.28771,0.00022,17.19281]
[1778187918669,30.9,79853.73,0.05,-0.28752,0.00022,17.18757]
[1778187927902,30.91,79852.18,0.05,-0.28788,0.00022,17.19734]
[1778187929419,30.91,79853.43,0.05,-0.28761,0.00022,17.19019]
[1778187929495,30.91,79853.87,0.05,-0.28752,0.00022,17.18765]
[1778187930833,30.91,79846.87,0.05,-0.28906,0.00022,17.22949]
[1778187931031,30.91,79846.87,0.05,-0.28906,0.00022,17.22949]
[1778187931054,30.91,79848.04,0.05,-0.28876,0.00022,17.21721]
[1778187939571,30.92,79847.25,0.05,-0.28897,0.00022,17.22304]
[1778187945205,30.93,79843.79,0.05,-0.28982,0.00022,17.24594]
[1778187947626,30.93,79843.91,0.05,-0.2898,0.00022,17.24542]
[1778187947668,30.93,79843.91,0.05,-0.2898,0.00022,17.24542]
[1778187952863,30.94,79846.49,0.05,-0.28924,0.00022,17.23039]
[1778187952973,30.94,79846.49,0.05,-0.28924,0.00022,17.23039]
[1778187953700,30.94,79846.49,0.05,-0.28924,0.00022,17.23039]
[1778187954394,30.94,79846.48,0.05,-0.28925,0.00022,17.23067]
[1778187954613,30.94,79846.48,0.05,-0.28925,0.00022,17.23067]
[1778187954714,30.94,79846.55,0.05,-0.28924,0.00022,17.23025]
[1778187960005,30.94,79846.31,0.05,-0.2893,0.00022,17.23204]
[1778187965483,30.94,79846.09,0.05,-0.28936,0.00022,17.23369]
[1778187965527,30.94,79846.09,0.05,-0.28936,0.00022,17.23369]
[1778187965607,30.94,79846.09,0.05,-0.28936,0.00022,17.23369]
[1778187965684,30.94,79846.09,0.05,-0.28936,0.00022,17.23369]
[1778187966809,30.94,79836.08,0.05,-0.29157,0.00022,17.29291]
[1778187967188,30.94,79836.08,0.05,-0.29157,0.00022,17.29291]
[1778187967758,30.94,79836.08,0.05,-0.29157,0.00022,17.29291]
[1778187967909,30.94,79831.66,0.05,-0.29254,0.00022,17.31883]
[1778187967964,30.94,79831.66,0.05,-0.29254,0.00022,17.31883]
[1778187970020,30.94,79831.86,0.05,-0.2925,0.00022,17.31766]
[1778187973909,30.94,79829.66,0.05,-0.29299,0.00022,17.33054]
[1778187973918,30.94,79829.66,0.05,-0.29299,0.00022,17.33054]
[1778187973937,30.94,79826.72,0.05,-0.29364,0.00022,17.34769]
[1778187975993,30.94,79825.84,0.05,-0.29383,0.00022,17.3528]
[1778187976934,30.94,79825.04,0.05,-0.29401,0.00022,17.35745]
[1778187977309,30.94,79825.04,0.05,-0.29401,0.00022,17.35745]
[1778187978041,30.94,79825.04,0.05,-0.29401,0.00022,17.35745]
[1778187978053,30.94,79825.04,0.05,-0.29401,0.00022,17.35745]
[1778187978282,30.94,79825.04,0.05,-0.29401,0.00022,17.35745]
[1778187978293,30.94,79825.04,0.05,-0.29401,0.00022,17.35745]
[1778187978299,30.94,79825.04,0.05,-0.29401,0.00022,17.35745]
[1778187978325,30.94,79825.04,0.05,-0.29401,0.00022,17.35745]
[1778187978346,30.94,79822.86,0.05,-0.29449,0.00022,17.37011]
[1778187980117,30.94,79822.86,0.05,-0.29449,0.00022,17.3701]
[1778187980885,30.94,79814.32,0.05,-0.29638,0.00022,17.41942]
[1778187981263,30.94,79814.32,0.05,-0.29638,0.00022,17.41942]
[1778187981481,30.94,79813.6,0.05,-0.29654,0.00022,17.42357]
[1778187984221,30.94,79811.41,0.05,-0.29702,0.00022,17.43619]
[1778187986284,30.94,79807.82,0.05,-0.29783,0.00022,17.45694]
[1778187986400,30.94,79807.82,0.05,-0.29783,0.00022,17.45694]
[1778187986465,30.94,79807.82,0.05,-0.29783,0.00022,17.45694]
[1778187986505,30.94,79807.82,0.05,-0.29783,0.00022,17.45694]
[1778187986536,30.94,79807.82,0.05,-0.29783,0.00022,17.45694]
[1778187988353,30.94,79807.1,0.05,-0.298,0.00022,17.46126]
[1778187988359,30.94,79807.1,0.05,-0.298,0.00022,17.46126]
[1778187988412,30.94,79807.1,0.05,-0.298,0.00022,17.46126]
[1778187988506,30.94,79807.1,0.05,-0.298,0.00022,17.46126]
[1778187988788,30.94,79800.35,0.05,-0.2995,0.00022,17.49978]
[1778187989073,30.94,79800.35,0.05,-0.2995,0.00022,17.49978]
[1778187990399,30.94,79799.85,0.05,-0.29961,0.00022,17.50263]
[1778187990696,30.94,79799.85,0.05,-0.29961,0.00022,17.50263]
[1778187995673,30.95,79805.42,0.05,-0.29833,0.00022,17.46574]
[1778187995796,30.95,79805.42,0.05,-0.29833,0.00022,17.46574]
[1778187995855,30.95,79805.92,0.05,-0.29822,0.00022,17.46294]
[1778188001332,30.95,79804.31,0.05,-0.29859,0.00022,17.47232]
[1778188002532,30.95,79804.31,0.05,-0.29859,0.00022,17.47232]
[1778188006785,30.95,79800.44,0.05,-0.29946,0.00022,17.49452]
[1778188006842,30.95,79800.15,0.05,-0.29953,0.00022,17.49625]
[1778188009030,30.95,79799.61,0.05,-0.29965,0.00022,17.49936]
[1778188009208,30.95,79799.61,0.05,-0.29965,0.00022,17.49936]
[1778188009625,30.95,79799.7,0.05,-0.29963,0.00022,17.49889]
[1778188014790,30.95,79796.34,0.05,-0.30038,0.00022,17.51806]
[1778188015026,30.95,79796.34,0.05,-0.30038,0.00022,17.51809]
[1778188015781,30.95,79796.34,0.05,-0.30038,0.00022,17.51809]
[1778188015836,30.95,79796.34,0.05,-0.30038,0.00022,17.51809]
[1778188015859,30.95,79796.34,0.05,-0.30038,0.00022,17.51809]
[1778188015869,30.95,79793.42,0.05,-0.30104,0.00022,17.53461]
[1778188016022,30.95,79793.42,0.05,-0.30104,0.00022,17.53461]
[1778188016107,30.95,79793.42,0.05,-0.30104,0.00022,17.53461]
[1778188016931,30.95,79787.4,0.05,-0.30239,0.00022,17.56855]
[1778188017100,30.95,79787.4,0.05,-0.30239,0.00022,17.56855]
[1778188017176,30.95,79787.4,0.05,-0.30239,0.00022,17.56855]
[1778188017217,30.95,79787.4,0.05,-0.30239,0.00022,17.56855]
[1778188017256,30.95,79787.4,0.05,-0.30239,0.00022,17.56855]
[1778188017590,30.95,79787.4,0.05,-0.30239,0.00022,17.56855]
[1778188017623,30.95,79787.4,0.05,-0.30239,0.00022,17.56855]
[1778188017687,30.95,79787.4,0.05,-0.30239,0.00022,17.56855]
[1778188017956,30.95,79787.4,0.05,-0.30239,0.00022,17.56855]
[1778188017976,30.95,79787.4,0.05,-0.30239,0.00022,17.56855]
[1778188017898,30.95,79767.81,0.05,-0.30679,0.00023,17.6775]
[1778188018159,30.95,79767.81,0.05,-0.30679,0.00023,17.6775]
[1778188018468,30.95,79767.81,0.05,-0.30679,0.00023,17.6775]
[1778188018544,30.95,79767.81,0.05,-0.30679,0.00023,17.6775]
[1778188018610,30.95,79767.58,0.05,-0.30684,0.00023,17.67895]
[1778188019309,30.95,79767.58,0.05,-0.30684,0.00023,17.67895]
[1778188019325,30.95,79767.58,0.05,-0.30684,0.00023,17.67895]
[1778188019349,30.95,79767.58,0.05,-0.30684,0.00023,17.67895]
[1778188019558,30.95,79767.58,0.05,-0.30684,0.00023,17.67895]
[1778188019952,30.95,79767.58,0.05,-0.30684,0.00023,17.67895]
[1778188019963,30.95,79757.6,0.05,-0.3091,0.00023,17.73373]
[1778188020182,30.95,79757.6,0.05,-0.3091,0.00023,17.73373]
[1778188020268,30.95,79757.6,0.05,-0.3091,0.00023,17.73373]
[1778188020328,30.95,79757.6,0.05,-0.3091,0.00023,17.73373]
[1778188020620,30.95,79757.6,0.05,-0.3091,0.00023,17.73373]
[1778188021162,30.95,79757.6,0.05,-0.3091,0.00023,17.73373]
[1778188021172,30.95,79757.6,0.05,-0.3091,0.00023,17.73373]
[1778188021839,30.95,79761.34,0.05,-0.30826,0.00023,17.7133]
[1778188022016,30.95,79761.34,0.05,-0.30826,0.00023,17.7133]
[1778188022776,30.95,79761.34,0.05,-0.30826,0.00023,17.7133]
[1778188022785,30.95,79761.34,0.05,-0.30826,0.00023,17.7133]
[1778188022978,30.95,79755.57,0.05,-0.30957,0.00023,17.74491]
[1778188026114,30.95,79750.52,0.05,-0.31072,0.00023,17.77241]
[1778188026329,30.95,79750.52,0.05,-0.31072,0.00023,17.77241]
[1778188026399,30.95,79750.52,0.05,-0.31072,0.00023,17.77241]
[1778188026479,30.95,79750.52,0.05,-0.31072,0.00023,17.77241]
[1778188026548,30.95,79750.52,0.05,-0.31072,0.00023,17.77241]
[1778188026660,30.95,79750.52,0.05,-0.31072,0.00023,17.77241]
[1778188026687,30.95,79750.52,0.05,-0.31072,0.00023,17.77241]
[1778188026721,30.95,79750.52,0.05,-0.31072,0.00023,17.77241]
[1778188026912,30.95,79750.52,0.05,-0.31072,0.00023,17.77241]
[1778188026761,30.95,79735.32,0.05,-0.31417,0.00023,17.85401]
[1778188027003,30.95,79735.32,0.05,-0.31417,0.00023,17.85401]
[1778188027521,30.95,79735.32,0.05,-0.31417,0.00023,17.85401]
[1778188027554,30.95,79735.32,0.05,-0.31417,0.00023,17.85401]
[1778188027693,30.96,79735.32,0.05,-0.31417,0.00023,17.8541]
[1778188028311,30.96,79735.32,0.05,-0.31417,0.00023,17.8541]
[1778188028393,30.96,79735.32,0.05,-0.31417,0.00023,17.8541]
[1778188028567,30.96,79735.32,0.05,-0.31417,0.00023,17.8541]
[1778188028593,30.96,79735.32,0.05,-0.31417,0.00023,17.8541]
[1778188028772,30.96,79735.32,0.05,-0.31417,0.00023,17.8541]
[1778188028808,30.96,79735.32,0.05,-0.31417,0.00023,17.8541]
[1778188028980,30.96,79735.32,0.05,-0.31417,0.00023,17.8541]
[1778188028816,30.96,79744.43,0.05,-0.3121,0.00023,17.80535]
[1778188029092,30.96,79744.43,0.05,-0.3121,0.00023,17.80535]
[1778188029117,30.96,79744.43,0.05,-0.3121,0.00023,17.80535]
[1778188029973,30.96,79742.73,0.05,-0.31249,0.00023,17.81456]
[1778188033664,30.96,79744.45,0.05,-0.3121,0.00023,17.80544]
[1778188033665,30.96,79744.45,0.05,-0.3121,0.00023,17.80544]
[1778188033912,30.96,79740.6,0.05,-0.31299,0.00023,17.82629]
[1778188036118,30.96,79741.89,0.05,-0.3127,0.00023,17.81946]
[1778188036146,30.96,79741.89,0.05,-0.3127,0.00023,17.81946]
[1778188037908,30.96,79734.53,0.05,-0.31438,0.00023,17.85894]
[1778188042788,30.96,79727.5,0.05,-0.31599,0.00023,17.89643]
[1778188047823,30.96,79729.36,0.05,-0.31557,0.00023,17.8867]
[1778188049882,30.96,79736.19,0.05,-0.31402,0.00023,17.85048]
[1778188055879,30.97,79737.38,0.05,-0.31373,0.00023,17.83937]
[1778188060914,30.97,79734.15,0.05,-0.31448,0.00023,17.85714]
[1778188061185,30.97,79734.15,0.05,-0.31448,0.00023,17.85714]
[1778188061217,30.97,79734.15,0.05,-0.31448,0.00023,17.85714]
[1778188061303,30.97,79734.15,0.05,-0.31448,0.00023,17.85714]
[1778188061921,30.97,79733.29,0.05,-0.31468,0.00023,17.86171]
[1778188062929,30.97,79725.9,0.05,-0.31638,0.00023,17.90102]
[1778188067963,30.98,79723.82,0.05,-0.31688,0.00023,17.91259]
[1778188072998,30.98,79724.15,0.05,-0.31683,0.00023,17.91146]
[1778188078034,30.99,79716.0,0.05,-0.31872,0.00023,17.95479]
[1778188078574,30.99,79716.0,0.05,-0.31872,0.00023,17.95479]
[1778188079040,30.99,79714.15,0.05,-0.31915,0.00023,17.9644]
[1778188079114,30.99,79714.15,0.05,-0.31915,0.00023,17.9644]
[1778188080053,30.99,79715.58,0.05,-0.31882,0.00023,17.95706]
[1778188080664,30.99,79715.58,0.05,-0.31882,0.00023,17.95706]
[1778188080722,30.99,79715.58,0.05,-0.31882,0.00023,17.95706]
[1778188081055,30.99,79715.76,0.05,-0.31879,0.00023,17.9563]
[1778188081359,30.99,79715.76,0.05,-0.31879,0.00023,17.9563]
[1778188082062,30.99,79709.4,0.05,-0.32025,0.00023,17.98933]
[1778188084494,30.99,79707.61,0.05,-0.32066,0.00023,17.99862]
[1778188085083,30.99,79707.47,0.05,-0.3207,0.00023,17.99949]
[1778188087098,30.99,79695.61,0.05,-0.32343,0.00023,18.06026]
[1778188088980,30.99,79697.55,0.05,-0.32299,0.00023,18.05043]
[1778188089111,30.99,79704.13,0.05,-0.32147,0.00023,18.01679]
[1778188091971,30.99,79699.3,0.05,-0.32259,0.00023,18.04154]
[1778188096991,31.0,79701.45,0.05,-0.3221,0.00023,18.03085]
[1778188098782,31.0,79704.06,0.05,-0.3215,0.00023,18.01748]
[1778188099602,31.0,79704.67,0.05,-0.32137,0.00023,18.01445]
[1778188100439,31.0,79703.92,0.05,-0.32154,0.00023,18.01837]
[1778188100451,31.0,79703.92,0.05,-0.32154,0.00023,18.01837]
[1778188100453,31.0,79703.92,0.05,-0.32154,0.00023,18.01837]
[1778188100561,31.0,79703.92,0.05,-0.32154,0.00023,18.01837]
[1778188101092,31.0,79704.95,0.05,-0.32131,0.00023,18.01323]
[1778188101296,31.0,79704.95,0.05,-0.32131,0.00023,18.01323]
[1778188101299,31.0,79704.95,0.05,-0.32131,0.00023,18.01323]
[1778188102040,31.0,79709.56,0.05,-0.32026,0.00023,17.98962]
[1778188102911,31.0,79703.91,0.05,-0.32156,0.00023,18.0187]
[1778188103531,31.0,79703.91,0.05,-0.32156,0.00023,18.0187]
[1778188103539,31.0,79703.91,0.05,-0.32156,0.00023,18.0187]
[1778188103635,31.0,79703.91,0.05,-0.32156,0.00023,18.0187]
[1778188103734,31.0,79702.64,0.05,-0.32185,0.00023,18.02521]
[1778188104233,31.0,79702.64,0.05,-0.32185,0.00023,18.02521]
[1778188104851,31.0,79702.64,0.05,-0.32185,0.00023,18.02521]
[1778188104993,31.0,79702.64,0.05,-0.32185,0.00023,18.02521]
[1778188105071,31.0,79702.64,0.05,-0.32185,0.00023,18.02521]
[1778188105137,31.0,79703.45,0.05,-0.32167,0.00023,18.02126]
[1778188105201,31.0,79703.45,0.05,-0.32167,0.00023,18.02126]
[1778188105883,31.0,79703.45,0.05,-0.32167,0.00023,18.02126]
[1778188105886,31.0,79699.93,0.05,-0.32248,0.00023,18.03927]
[1778188106205,31.0,79699.93,0.05,-0.32248,0.00023,18.03927]
[1778188106762,31.0,79699.93,0.05,-0.32248,0.00023,18.03927]
[1778188106807,31.0,79702.76,0.05,-0.32184,0.00023,18.0249]
[1778188107508,31.0,79702.76,0.05,-0.32184,0.00023,18.0249]
[1778188107545,31.0,79702.76,0.05,-0.32184,0.00023,18.0249]
[1778188107562,31.0,79702.76,0.05,-0.32184,0.00023,18.0249]
[1778188107706,31.0,79702.76,0.05,-0.32184,0.00023,18.0249]
[1778188107724,31.0,79702.76,0.05,-0.32184,0.00023,18.0249]
[1778188107868,31.0,79702.76,0.05,-0.32184,0.00023,18.0249]
[1778188107880,31.0,79709.37,0.05,-0.32032,0.00023,17.9911]
[1778188108200,31.0,79709.37,0.05,-0.32032,0.00023,17.9911]
[1778188108505,31.0,79709.37,0.05,-0.32032,0.00023,17.9911]
[1778188109110,31.01,79678.02,0.05,-0.32756,0.00023,18.15015]
[1778188109281,31.01,79678.02,0.05,-0.32756,0.00023,18.15015]
[1778188110036,31.01,79678.02,0.05,-0.32756,0.00023,18.15015]
[1778188110091,31.04,79678.18,0.05,-0.32771,0.00023,18.15351]
[1778188110254,31.04,79678.18,0.05,-0.32771,0.00023,18.15351]
[1778188110336,31.04,79678.18,0.05,-0.32771,0.00023,18.15351]
[1778188110476,31.04,79678.18,0.05,-0.32771,0.00023,18.15351]
[1778188110499,31.04,79678.18,0.05,-0.32771,0.00023,18.15351]
[1778188110720,31.04,79677.25,0.05,-0.32792,0.00023,18.15812]
[1778188111836,31.04,79677.25,0.05,-0.32792,0.00023,18.15812]
[1778188111862,31.04,79677.25,0.05,-0.32792,0.00023,18.15812]
[1778188112114,31.08,79680.03,0.05,-0.32741,0.00023,18.14281]
[1778188112637,31.08,79680.03,0.05,-0.32741,0.00023,18.14281]
[1778188112669,31.08,79680.03,0.05,-0.32741,0.00023,18.14281]
[1778188112733,31.08,79680.45,0.05,-0.32731,0.00023,18.14073]
[1778188114227,31.09,79679.79,0.05,-0.32755,0.00023,18.14589]
[1778188114251,31.09,79679.79,0.05,-0.32755,0.00023,18.14589]
[1778188114488,31.09,79679.79,0.05,-0.32755,0.00023,18.14589]
[1778188114589,31.1,79678.25,0.05,-0.32796,0.00023,18.15485]
[1778188119755,31.11,79678.94,0.05,-0.32783,0.00023,18.15194]
[1778188122204,31.13,79679.4,0.05,-0.32781,0.00023,18.1518]
[1778188122798,31.13,79682.37,0.05,-0.32713,0.00023,18.13709]
[1778188124147,31.13,79682.37,0.05,-0.32713,0.00023,18.13709]
[1778188123501,31.14,79691.81,0.05,-0.32503,0.00023,18.09175]
[1778188124198,31.14,79691.81,0.05,-0.32503,0.00023,18.09175]
[1778188124909,31.14,79691.81,0.05,-0.32503,0.00023,18.09175]
[1778188124937,31.14,79691.81,0.05,-0.32503,0.00023,18.09175]
[1778188125221,31.16,79693.48,0.05,-0.32475,0.00023,18.08556]
[1778188125453,31.16,79693.48,0.05,-0.32475,0.00023,18.08556]
[1778188125464,31.16,79693.48,0.05,-0.32475,0.00023,18.08556]
[1778188125467,31.16,79693.48,0.05,-0.32475,0.00023,18.08556]
[1778188125504,31.18,79694.38,0.05,-0.32464,0.00023,18.08328]
[1778188126464,31.18,79694.38,0.05,-0.32464,0.00023,18.08328]
[1778188126541,31.18,79694.38,0.05,-0.32464,0.00023,18.08328]
[1778188126546,31.18,79694.38,0.05,-0.32464,0.00023,18.08328]
[1778188128250,31.19,79695.34,0.05,-0.32443,0.00023,18.07879]
[1778188128260,31.19,79695.34,0.05,-0.32443,0.00023,18.07879]
[1778188129033,31.19,79695.34,0.05,-0.32443,0.00023,18.07879]
[1778188129062,31.21,79686.17,0.05,-0.32663,0.00023,18.12678]
[1778188130268,31.21,79687.87,0.05,-0.32624,0.00023,18.11834]
[1778188130334,31.21,79687.87,0.05,-0.32624,0.00023,18.11834]
[1778188130436,31.21,79687.87,0.05,-0.32624,0.00023,18.11834]
[1778188131111,31.21,79688.58,0.05,-0.32609,0.00023,18.11504]
[1778188134536,31.21,79690.38,0.05,-0.3257,0.00023,18.1065]
[1778188134553,31.21,79690.38,0.05,-0.3257,0.00023,18.1065]
[1778188134564,31.21,79690.38,0.05,-0.3257,0.00023,18.1065]
[1778188135088,31.21,79684.85,0.05,-0.32697,0.00023,18.13414]
[1778188135251,31.21,79684.85,0.05,-0.32697,0.00023,18.13414]
[1778188135389,31.21,79684.85,0.05,-0.32697,0.00023,18.13414]
[1778188136618,31.21,79681.4,0.05,-0.32777,0.00023,18.1512]
[1778188136728,31.21,79681.4,0.05,-0.32777,0.00023,18.1512]
[1778188136758,31.21,79681.4,0.05,-0.32777,0.00023,18.1512]
[1778188136866,31.21,79681.4,0.05,-0.32777,0.00023,18.1512]
[1778188136946,31.21,79677.95,0.05,-0.32857,0.00023,18.16832]
[1778188137421,31.21,79677.95,0.05,-0.32857,0.00023,18.16832]
[1778188137457,31.21,79677.95,0.05,-0.32857,0.00023,18.16832]
[1778188137608,31.21,79677.95,0.05,-0.32857,0.00023,18.16832]
[1778188137644,31.21,79677.95,0.05,-0.32857,0.00023,18.16832]
[1778188137902,31.21,79677.95,0.05,-0.32857,0.00023,18.16832]
[1778188138132,31.22,79669.41,0.05,-0.33055,0.00023,18.21035]
[1778188138190,31.22,79669.41,0.05,-0.33055,0.00023,18.21035]
[1778188138224,31.22,79669.41,0.05,-0.33055,0.00023,18.21035]
[1778188138553,31.22,79669.41,0.05,-0.33055,0.00023,18.21035]
[1778188138985,31.22,79669.41,0.05,-0.33055,0.00023,18.21035]
[1778188139037,31.22,79669.41,0.05,-0.33055,0.00023,18.21035]
[1778188139896,31.23,79658.06,0.05,-0.33324,0.00023,18.26644]
[1778188140734,31.23,79658.06,0.05,-0.33324,0.00023,18.26644]
[1778188140769,31.23,79658.06,0.05,-0.33324,0.00023,18.26644]
[1778188141045,31.25,79658.97,0.05,-0.33311,0.00023,18.26378]
[1778188141475,31.25,79658.97,0.05,-0.33311,0.00023,18.26378]
[1778188141505,31.25,79658.97,0.05,-0.33311,0.00023,18.26378]
[1778188141535,31.26,79657.35,0.05,-0.33356,0.00023,18.27322]
[1778188144641,31.28,79657.35,0.05,-0.33364,0.00023,18.27496]
[1778188144727,31.28,79657.53,0.05,-0.33361,0.00023,18.27425]
[1778188150408,31.29,79662.18,0.05,-0.33256,0.00023,18.2526]
[1778188155461,31.29,79661.46,0.05,-0.33275,0.00023,18.25661]
[1778188156600,31.29,79667.33,0.05,-0.3314,0.00023,18.22862]
[1778188161894,31.3,79662.19,0.05,-0.33261,0.00023,18.25383]
[1778188161937,31.3,79653.81,0.05,-0.33456,0.00023,18.29393]
[1778188162798,31.3,79653.81,0.05,-0.33456,0.00023,18.29393]
[1778188162895,31.31,79655.45,0.05,-0.33424,0.00023,18.28749]
[1778188168681,31.32,79656.39,0.05,-0.33406,0.00023,18.28389]
[1778188173717,31.33,79659.22,0.05,-0.33341,0.00023,18.26606]
[1778188179190,31.34,79659.63,0.05,-0.33335,0.00023,18.26476]
[1778188180325,31.34,79659.74,0.05,-0.33334,0.00023,18.26457]
[1778188180404,31.34,79659.74,0.05,-0.33334,0.00023,18.26457]
[1778188180765,31.35,79659.71,0.05,-0.33342,0.00023,18.26637]
[1778188181856,31.35,79659.71,0.05,-0.33342,0.00023,18.26637]
[1778188181908,31.35,79659.71,0.05,-0.33342,0.00023,18.26637]
[1778188185318,31.39,79664.12,0.05,-0.33258,0.00023,18.24918]
[1778188185568,31.39,79664.12,0.05,-0.33258,0.00023,18.24918]
[1778188185594,31.39,79664.12,0.05,-0.33258,0.00023,18.24918]
[1778188186034,31.39,79664.12,0.05,-0.33258,0.00023,18.24918]
[1778188186077,31.39,79664.12,0.05,-0.33258,0.00023,18.24918]
[1778188186101,31.39,79664.12,0.05,-0.33258,0.00023,18.24918]
[1778188186166,31.39,79664.12,0.05,-0.33258,0.00023,18.24918]
[1778188186115,31.41,79666.87,0.05,-0.33203,0.00023,18.23778]
[1778188186307,31.41,79666.87,0.05,-0.33203,0.00023,18.23778]
[1778188186486,31.41,79666.87,0.05,-0.33203,0.00023,18.23778]
[1778188186504,31.41,79666.87,0.05,-0.33203,0.00023,18.23778]
[1778188187156,31.41,79666.87,0.05,-0.33203,0.00023,18.23778]
[1778188187201,31.41,79666.87,0.05,-0.33203,0.00023,18.23778]
[1778188186809,31.42,79666.87,0.05,-0.3321,0.00023,18.23932]
[1778188187360,31.42,79666.87,0.05,-0.3321,0.00023,18.23932]
[1778188187712,31.42,79666.87,0.05,-0.3321,0.00023,18.23932]
[1778188187726,31.42,79666.87,0.05,-0.3321,0.00023,18.23932]
[1778188187734,31.42,79666.87,0.05,-0.3321,0.00023,18.23932]
[1778188188283,31.44,79668.58,0.05,-0.33178,0.00023,18.23272]
[1778188188824,31.45,79667.56,0.05,-0.33208,0.00023,18.23914]
[1778188193861,31.52,79666.07,0.05,-0.33276,0.00023,18.25342]
[1778188198981,31.57,79664.89,0.05,-0.33326,0.00023,18.26417]
[1778188204937,31.6,79662.82,0.05,-0.33387,0.00023,18.2769]
[1778188205245,31.6,79662.82,0.05,-0.33387,0.00023,18.2769]
[1778188205292,31.6,79662.82,0.05,-0.33387,0.00023,18.2769]
[1778188206568,31.6,79662.58,0.05,-0.33393,0.00023,18.27814]
[1778188206614,31.6,79662.58,0.05,-0.33393,0.00023,18.27814]
[1778188206922,31.6,79662.58,0.05,-0.33393,0.00023,18.27814]
[1778188206950,31.6,79662.58,0.05,-0.33393,0.00023,18.27814]
[1778188206988,31.6,79662.12,0.05,-0.33405,0.00023,18.28042]
[1778188208624,31.6,79661.93,0.05,-0.33409,0.00023,18.28142]
[1778188208625,31.6,79661.93,0.05,-0.33409,0.00023,18.28142]
[1778188208967,31.61,79661.75,0.05,-0.33414,0.00023,18.28238]
[1778188215010,31.61,79661.2,0.05,-0.3343,0.00023,18.28562]
[1778188221056,31.62,79660.05,0.05,-0.33459,0.00023,18.29166]
[1778188222620,31.62,79662.24,0.05,-0.33409,0.00023,18.28147]
[1778188222733,31.62,79662.24,0.05,-0.33409,0.00023,18.28147]
[1778188223249,31.62,79667.86,0.05,-0.33281,0.00023,18.25506]
[1778188225177,31.62,79674.06,0.05,-0.33141,0.00023,18.22582]
[1778188230577,31.63,79677.95,0.05,-0.33055,0.00023,18.20792]
[1778188233159,31.63,79681.01,0.05,-0.32983,0.00023,18.18835]
[1778188233202,31.63,79681.01,0.05,-0.32983,0.00023,18.18835]
[1778188233215,31.63,79681.01,0.05,-0.32983,0.00023,18.18835]
[1778188233243,31.64,79686.08,0.05,-0.32869,0.00023,18.16418]
[1778188233372,31.64,79686.08,0.05,-0.32869,0.00023,18.16418]
[1778188238174,31.64,79692.96,0.05,-0.32715,0.00023,18.13131]
[1778188239507,31.64,79692.0,0.05,-0.32737,0.00023,18.13611]
[1778188241581,31.64,79691.39,0.05,-0.32753,0.00023,18.13942]
[1778188247239,31.65,79690.38,0.05,-0.32779,0.00023,18.145]
[1778188247751,31.65,79690.38,0.05,-0.32779,0.00023,18.145]
[1778188250553,31.65,79690.11,0.05,-0.32786,0.00023,18.14653]
[1778188250576,31.65,79690.11,0.05,-0.32786,0.00023,18.14653]
[1778188251173,31.65,79690.11,0.05,-0.32786,0.00023,18.14653]
[1778188251211,31.65,79690.11,0.05,-0.32786,0.00023,18.14653]
[1778188251880,31.65,79691.77,0.05,-0.32748,0.00023,18.13855]
[1778188252108,31.65,79691.77,0.05,-0.32748,0.00023,18.13855]
[1778188252143,31.65,79691.77,0.05,-0.32748,0.00023,18.13855]
[1778188252510,31.66,79692.2,0.05,-0.3274,0.00023,18.13666]
[1778188252518,31.66,79692.2,0.05,-0.3274,0.00023,18.13666]
[1778188253192,31.66,79692.2,0.05,-0.3274,0.00023,18.13666]
[1778188253280,31.66,79692.94,0.05,-0.32723,0.00023,18.13315]
[1778188255302,31.66,79695.11,0.05,-0.32675,0.00023,18.12266]
[1778188255470,31.66,79695.11,0.05,-0.32675,0.00023,18.12266]
[1778188255512,31.66,79695.11,0.05,-0.32675,0.00023,18.12266]
[1778188255521,31.66,79695.11,0.05,-0.32675,0.00023,18.12266]
[1778188255958,31.66,79695.11,0.05,-0.32675,0.00023,18.12266]
[1778188255991,31.66,79695.11,0.05,-0.32675,0.00023,18.12266]
[1778188256063,31.66,79695.11,0.05,-0.32675,0.00023,18.12266]
[1778188256164,31.66,79695.33,0.05,-0.3267,0.00023,18.1217]
[1778188256680,31.66,79695.33,0.05,-0.3267,0.00023,18.1217]
[1778188256722,31.66,79695.33,0.05,-0.3267,0.00023,18.1217]
[1778188256773,31.66,79686.17,0.05,-0.32879,0.00023,18.16639]
[1778188259143,31.66,79686.17,0.05,-0.32879,0.00023,18.16652]
[1778188259168,31.66,79686.17,0.05,-0.32879,0.00023,18.16652]
[1778188259206,31.66,79684.01,0.05,-0.32929,0.00023,18.17705]
[1778188262137,31.66,79686.13,0.05,-0.32882,0.00023,18.16704]
[1778188262169,31.66,79686.13,0.05,-0.32882,0.00023,18.16704]
[1778188262270,31.67,79686.33,0.05,-0.32878,0.00023,18.16619]
[1778188264274,31.67,79687.24,0.05,-0.32857,0.00023,18.16188]
[1778188265219,31.67,79688.49,0.05,-0.3283,0.00023,18.156]
[1778188268019,31.67,79689.26,0.05,-0.32813,0.00023,18.15246]
[1778188268057,31.67,79689.26,0.05,-0.32813,0.00023,18.15246]
[1778188268338,31.67,79690.01,0.05,-0.32797,0.00023,18.14891]
[1778188268402,31.67,79690.68,0.05,-0.32782,0.00023,18.14576]
[1778188270037,31.67,79690.68,0.05,-0.32782,0.00023,18.14576]
[1778188270080,31.67,79690.68,0.05,-0.32782,0.00023,18.14576]
[1778188270399,31.67,79691.3,0.05,-0.32768,0.00023,18.14284]
[1778188270461,31.67,79693.03,0.05,-0.32729,0.00023,18.13452]
[1778188275999,31.68,79695.17,0.05,-0.32683,0.00023,18.12451]
[1778188277540,31.68,79697.32,0.05,-0.32635,0.00023,18.11422]
[1778188277546,31.68,79697.32,0.05,-0.32635,0.00023,18.11422]
[1778188277557,31.68,79700.08,0.05,-0.32573,0.00023,18.10081]
[1778188280677,31.68,79702.03,0.05,-0.3253,0.00023,18.09148]
[1778188280713,31.68,79702.03,0.05,-0.3253,0.00023,18.09148]
[1778188284790,31.69,79704.01,0.05,-0.32487,0.00023,18.08209]
[1778188284864,31.69,79704.01,0.05,-0.32487,0.00023,18.08209]
[1778188286852,31.69,79704.23,0.05,-0.32483,0.00023,18.08118]
[1778188286906,31.69,79704.23,0.05,-0.32483,0.00023,18.08118]
[1778188290531,31.69,79707.72,0.05,-0.32406,0.00023,18.06438]
[1778188290596,31.69,79707.72,0.05,-0.32406,0.00023,18.06438]
[1778188290802,31.69,79707.72,0.05,-0.32406,0.00023,18.06438]
[1778188290837,31.69,79707.72,0.05,-0.32406,0.00023,18.06438]
[1778188290858,31.69,79707.72,0.05,-0.32406,0.00023,18.06438]
[1778188290863,31.69,79707.72,0.05,-0.32406,0.00023,18.06438]
[1778188290910,31.69,79707.72,0.05,-0.32406,0.00023,18.06438]
[1778188291088,31.69,79707.63,0.05,-0.32404,0.00023,18.05964]
[1778188291348,31.69,79707.63,0.05,-0.32404,0.00023,18.05964]
[1778188291376,31.69,79707.63,0.05,-0.32404,0.00023,18.05964]
[1778188291672,31.69,79707.63,0.05,-0.32404,0.00023,18.05964]
[1778188291713,31.69,79707.63,0.05,-0.32404,0.00023,18.05964]
[1778188291959,31.69,79707.63,0.05,-0.32404,0.00023,18.05964]
[1778188291994,31.69,79707.63,0.05,-0.32404,0.00023,18.05964]
[1778188292095,31.69,79720.09,0.05,-0.32123,0.00022,17.99759]
[1778188292820,31.69,79720.09,0.05,-0.32123,0.00022,17.99759]
[1778188292871,31.69,79720.09,0.05,-0.32123,0.00022,17.99759]
[1778188292891,31.69,79720.09,0.05,-0.32123,0.00022,17.99759]
[1778188293068,31.69,79720.09,0.05,-0.32123,0.00022,17.99759]
[1778188293107,31.69,79726.42,0.05,-0.31982,0.00022,17.96581]
[1778188294438,31.69,79728.16,0.05,-0.31943,0.00022,17.95716]
[1778188294439,31.69,79728.16,0.05,-0.31943,0.00022,17.95716]
[1778188294467,31.69,79728.16,0.05,-0.31943,0.00022,17.95716]
[1778188294534,31.69,79728.16,0.05,-0.31943,0.00022,17.95716]
[1778188295117,31.69,79728.16,0.05,-0.31943,0.00022,17.95716]
[1778188295132,31.69,79728.16,0.05,-0.31943,0.00022,17.95716]
[1778188295148,31.69,79728.16,0.05,-0.31943,0.00022,17.95716]
[1778188295209,31.7,79729.32,0.05,-0.31918,0.00022,17.95144]
[1778188296491,31.7,79731.63,0.05,-0.31867,0.00022,17.93986]
[1778188296535,31.7,79731.63,0.05,-0.31867,0.00022,17.93986]
[1778188297167,31.7,79731.63,0.05,-0.31867,0.00022,17.93986]
[1778188297248,31.7,79732.77,0.05,-0.31842,0.00022,17.93421]
[1778188298429,31.7,79728.33,0.05,-0.31942,0.00022,17.95691]
[1778188298469,31.7,79728.33,0.05,-0.31942,0.00022,17.95691]
[1778188299973,31.7,79728.33,0.05,-0.31943,0.00022,17.95705]
[1778188300009,31.7,79728.33,0.05,-0.31943,0.00022,17.95705]
[1778188301285,31.7,79727.62,0.05,-0.31959,0.00022,17.96078]
[1778188301302,31.7,79727.62,0.05,-0.31959,0.00022,17.96078]
[1778188306863,31.71,79728.55,0.05,-0.31942,0.00022,17.95687]
[1778188312714,31.72,79728.53,0.05,-0.31946,0.00022,17.95788]
[1778188320851,31.73,79731.94,0.05,-0.31875,0.00022,17.94189]
[1778188321859,31.74,79735.36,0.05,-0.31806,0.00022,17.92622]
[1778188321893,31.74,79735.36,0.05,-0.31806,0.00022,17.92622]
[1778188327406,31.78,79737.49,0.05,-0.31776,0.00022,17.91968]
[1778188332106,31.81,79744.28,0.05,-0.31641,0.00022,17.88887]
[1778188334563,31.84,79745.2,0.05,-0.31635,0.00022,17.88764]
[1778188334611,31.84,79745.2,0.05,-0.31635,0.00022,17.88764]
[1778188334680,31.84,79745.2,0.05,-0.31635,0.00022,17.88764]
[1778188334777,31.84,79745.2,0.05,-0.31635,0.00022,17.88764]
[1778188334842,31.84,79745.2,0.05,-0.31635,0.00022,17.88764]
[1778188334893,31.84,79744.86,0.05,-0.31643,0.00022,17.88949]
[1778188337226,31.85,79750.12,0.05,-0.31532,0.00022,17.86386]
[1778188337248,31.85,79750.12,0.05,-0.31532,0.00022,17.86386]
[1778188337565,31.86,79751.94,0.05,-0.31497,0.00022,17.85585]
[1778188337877,31.87,79752.15,0.05,-0.31498,0.00022,17.85612]
[1778188342912,31.89,79753.0,0.05,-0.31491,0.00022,17.85471]
[1778188347963,31.9,79754.54,0.05,-0.31459,0.00022,17.84727]
[1778188353991,31.9,79756.12,0.05,-0.31424,0.00022,17.83477]
[1778188358449,31.91,79758.82,0.05,-0.31366,0.00022,17.82134]
[1778188358551,31.91,79758.82,0.05,-0.31366,0.00022,17.82134]
[1778188358810,31.91,79758.82,0.05,-0.31366,0.00022,17.82134]
[1778188358859,31.91,79758.82,0.05,-0.31366,0.00022,17.82134]
[1778188358965,31.91,79758.82,0.05,-0.31366,0.00022,17.82134]
[1778188358974,31.91,79758.82,0.05,-0.31366,0.00022,17.82134]
[1778188359025,31.91,79762.06,0.05,-0.31295,0.00022,17.8047]
[1778188360091,31.91,79762.06,0.05,-0.31295,0.00022,17.8047]
[1778188360136,31.91,79762.06,0.05,-0.31295,0.00022,17.8047]
[1778188360898,31.91,79763.53,0.05,-0.31264,0.00022,17.79722]
[1778188361039,31.91,79763.36,0.05,-0.31268,0.00022,17.79824]
[1778188363848,31.91,79764.7,0.05,-0.31239,0.00022,17.79155]
[1778188363860,31.91,79764.7,0.05,-0.31239,0.00022,17.79155]
[1778188363889,31.92,79764.7,0.05,-0.3124,0.00022,17.79169]
[1778188369097,31.92,79763.99,0.05,-0.31258,0.00022,17.79601]
[1778188370363,31.92,79757.85,0.05,-0.31394,0.00022,17.82795]
[1778188377022,31.93,79754.38,0.05,-0.31473,0.00022,17.84634]
[1778188382186,31.93,79757.64,0.05,-0.31403,0.00022,17.83005]
[1778188387221,31.93,79757.06,0.05,-0.31418,0.00022,17.83354]
[1778188391462,31.94,79761.35,0.05,-0.31325,0.00022,17.81184]
[1778188391519,31.94,79761.35,0.05,-0.31325,0.00022,17.81184]
[1778188391890,31.94,79761.35,0.05,-0.31325,0.00022,17.81184]
[1778188392256,31.94,79760.73,0.05,-0.31339,0.00022,17.81517]
[1778188397291,31.94,79761.19,0.05,-0.31332,0.00022,17.81337]
[1778188401996,31.95,79761.38,0.05,-0.31329,0.00022,17.81284]
[1778188402336,31.95,79761.36,0.05,-0.3133,0.00022,17.81306]
[1778188402572,31.95,79761.36,0.05,-0.3133,0.00022,17.81306]
[1778188402691,31.95,79761.36,0.05,-0.3133,0.00022,17.81306]
[1778188403342,31.95,79787.14,0.05,-0.30764,0.00022,17.67793]
[1778188403724,31.95,79787.14,0.05,-0.30764,0.00022,17.67793]
[1778188403888,31.95,79787.14,0.05,-0.30764,0.00022,17.67793]
[1778188404347,31.95,79793.29,0.05,-0.3063,0.00022,17.64531]
[1778188404450,31.95,79793.29,0.05,-0.3063,0.00022,17.64531]
[1778188404766,31.95,79793.29,0.05,-0.3063,0.00022,17.64531]
[1778188405085,31.95,79793.29,0.05,-0.3063,0.00022,17.64531]
[1778188405093,31.95,79793.29,0.05,-0.3063,0.00022,17.64531]
[1778188405354,31.95,79794.0,0.05,-0.30615,0.00022,17.64168]
[1778188406889,31.95,79793.86,0.05,-0.30618,0.00022,17.64256]
[1778188406937,31.95,79793.86,0.05,-0.30618,0.00022,17.64256]
[1778188407233,31.95,79793.86,0.05,-0.30618,0.00022,17.64256]
[1778188407433,31.95,79767.97,0.05,-0.31187,0.00022,17.77928]
[1778188407706,31.95,79767.97,0.05,-0.31187,0.00022,17.77928]
[1778188408378,31.95,79767.23,0.05,-0.31203,0.00022,17.78326]
[1778188408621,31.95,79767.23,0.05,-0.31203,0.00022,17.78326]
[1778188409385,31.95,79760.85,0.05,-0.31345,0.00022,17.81652]
[1778188409886,31.95,79760.85,0.05,-0.31345,0.00022,17.81652]
[1778188411173,31.95,79761.0,0.05,-0.31342,0.00022,17.81588]
[1778188411181,31.96,79760.97,0.05,-0.31339,0.00022,17.81094]
[1778188414898,31.96,79762.22,0.05,-0.31313,0.00022,17.8049]
[1778188414902,31.96,79762.22,0.05,-0.31313,0.00022,17.8049]
[1778188415429,31.96,79762.31,0.05,-0.31312,0.00022,17.80457]
[1778188416003,31.96,79762.31,0.05,-0.31312,0.00022,17.80457]
[1778188416436,31.96,79773.59,0.05,-0.31064,0.00022,17.74594]
[1778188416822,31.96,79773.59,0.05,-0.31064,0.00022,17.74594]
[1778188416838,31.96,79773.59,0.05,-0.31064,0.00022,17.74594]
[1778188418663,31.96,79783.6,0.05,-0.30845,0.00022,17.69339]
[1778188418669,31.96,79783.6,0.05,-0.30845,0.00022,17.69339]
[1778188419374,31.96,79783.6,0.05,-0.30845,0.00022,17.69339]
[1778188419407,31.96,79783.6,0.05,-0.30845,0.00022,17.69339]
[1778188419457,31.96,79782.54,0.05,-0.30868,0.00022,17.6991]
[1778188421359,31.96,79785.68,0.05,-0.308,0.00022,17.68259]
[1778188423992,31.97,79791.02,0.05,-0.30685,0.00022,17.65463]
[1778188424861,31.97,79790.98,0.05,-0.30686,0.00022,17.655]
[1778188425395,31.97,79791.03,0.05,-0.30686,0.00022,17.65489]
[1778188430400,31.97,79790.79,0.05,-0.30693,0.00022,17.65673]
[1778188435442,31.98,79788.18,0.05,-0.30753,0.00022,17.67124]
[1778188440453,31.98,79785.16,0.05,-0.30822,0.00022,17.6879]
[1778188442509,31.98,79792.32,0.05,-0.30666,0.00022,17.65022]
[1778188447536,31.99,79789.09,0.05,-0.30739,0.00022,17.66783]
[1778188452560,31.99,79788.22,0.05,-0.3076,0.00022,17.67299]
[1778188457565,32.0,79789.03,0.05,-0.30745,0.00022,17.66931]
[1778188462580,32.0,79789.55,0.05,-0.30736,0.00022,17.66718]
[1778188467591,32.0,79789.83,0.05,-0.30731,0.00022,17.66612]
[1778188472612,32.01,79789.95,0.05,-0.30726,0.00022,17.66063]
[1778188477624,32.01,79790.46,0.05,-0.30717,0.00022,17.65833]
[1778188482652,32.01,79790.73,0.05,-0.30712,0.00022,17.6573]
[1778188487653,32.02,79790.51,0.05,-0.30719,0.00022,17.65887]
[1778188492680,32.02,79786.84,0.05,-0.30801,0.00022,17.67875]
[1778188497709,32.02,79787.39,0.05,-0.30791,0.00022,17.67648]
[1778188502739,32.03,79788.09,0.05,-0.30778,0.00022,17.67345]
[1778188506398,32.03,79787.74,0.05,-0.30788,0.00022,17.6757]
[1778188506487,32.03,79787.74,0.05,-0.30788,0.00022,17.6757]
[1778188507543,32.03,79781.86,0.05,-0.30917,0.00022,17.70697]
[1778188507800,32.03,79781.86,0.05,-0.30917,0.00022,17.70697]
[1778188507843,32.03,79781.86,0.05,-0.30917,0.00022,17.70697]
[1778188508163,32.03,79781.86,0.05,-0.30917,0.00022,17.70697]
[1778188508166,32.03,79781.86,0.05,-0.30917,0.00022,17.70697]
[1778188508309,32.03,79781.86,0.05,-0.30917,0.00022,17.70697]
[1778188509235,32.04,79778.0,0.05,-0.31002,0.00022,17.72734]
[1778188509400,32.04,79778.0,0.05,-0.31002,0.00022,17.72734]
[1778188509442,32.04,79778.0,0.05,-0.31002,0.00022,17.72734]
[1778188510055,32.04,79775.29,0.05,-0.31062,0.00022,17.7416]
[1778188510098,32.04,79775.29,0.05,-0.31062,0.00022,17.7416]
[1778188512302,32.04,79773.01,0.05,-0.31113,0.00022,17.75363]
[1778188512337,32.04,79773.01,0.05,-0.31113,0.00022,17.75363]
[1778188513306,32.04,79772.12,0.05,-0.31133,0.00022,17.75833]
[1778188513356,32.04,79772.12,0.05,-0.31133,0.00022,17.75833]
[1778188517263,32.04,79769.45,0.05,-0.31192,0.00022,17.7724]
[1778188517436,32.04,79769.45,0.05,-0.31192,0.00022,17.7724]
[1778188518970,32.04,79770.25,0.05,-0.31175,0.00022,17.76834]
[1778188519161,32.04,79770.07,0.05,-0.31179,0.00022,17.76933]
[1778188524222,32.04,79766.38,0.05,-0.31262,0.00022,17.78893]
[1778188526291,32.05,79766.18,0.05,-0.31267,0.00022,17.79024]
[1778188526344,32.05,79766.18,0.05,-0.31267,0.00022,17.79024]
[1778188527671,32.05,79758.72,0.05,-0.31433,0.00022,17.82892]
[1778188527795,32.05,79758.72,0.05,-0.31433,0.00022,17.82892]
[1778188527799,32.05,79758.72,0.05,-0.31433,0.00022,17.82892]
[1778188528224,32.05,79758.72,0.05,-0.31433,0.00022,17.82901]
[1778188529391,32.05,79758.72,0.05,-0.31433,0.00022,17.82901]
[1778188529413,32.05,79758.72,0.05,-0.31433,0.00022,17.82901]
[1778188529770,32.05,79758.13,0.05,-0.31446,0.00022,17.83213]
[1778188530238,32.05,79758.13,0.05,-0.31447,0.00022,17.83222]
[1778188533132,32.05,79757.12,0.05,-0.31466,0.00022,17.83233]
[1778188535038,32.05,79752.61,0.05,-0.31566,0.00022,17.85555]
[1778188535944,32.05,79753.28,0.05,-0.31552,0.00022,17.85219]
[1778188535950,32.05,79753.28,0.05,-0.31552,0.00022,17.85219]
[1778188535956,32.05,79753.28,0.05,-0.31552,0.00022,17.85219]
[1778188536574,32.05,79754.0,0.05,-0.31536,0.00022,17.84858]
[1778188537996,32.05,79754.11,0.05,-0.31534,0.00022,17.84808]
[1778188538004,32.05,79754.11,0.05,-0.31534,0.00022,17.84808]
[1778188540042,32.06,79754.15,0.05,-0.31533,0.00022,17.848]
[1778188540049,32.06,79754.15,0.05,-0.31533,0.00022,17.848]
[1778188544175,32.06,79754.83,0.05,-0.31519,0.00022,17.84478]
[1778188544184,32.06,79754.83,0.05,-0.31519,0.00022,17.84478]
[1778188544373,32.06,79754.83,0.05,-0.31519,0.00022,17.84478]
[1778188544456,32.06,79754.83,0.05,-0.31519,0.00022,17.84478]
[1778188544467,32.06,79754.99,0.05,-0.31516,0.00022,17.84402]
[1778188549818,32.06,79754.62,0.05,-0.31526,0.00022,17.84622]
[1778188555419,32.06,79753.85,0.05,-0.31544,0.00022,17.85051]
[1778188560489,32.07,79751.33,0.05,-0.31601,0.00022,17.86357]
[1778188560512,32.07,79751.33,0.05,-0.31601,0.00022,17.86357]
[1778188560546,32.07,79744.58,0.05,-0.3175,0.00022,17.89784]
[1778188561291,32.07,79744.58,0.05,-0.3175,0.00022,17.89784]
[1778188561586,32.07,79740.04,0.05,-0.31851,0.00022,17.92085]
[1778188563588,32.07,79731.7,0.05,-0.32037,0.00022,17.96276]
[1778188563849,32.07,79731.7,0.05,-0.32037,0.00022,17.96276]
[1778188563921,32.07,79731.7,0.05,-0.32037,0.00022,17.96276]
[1778188564025,32.07,79731.7,0.05,-0.32037,0.00022,17.96276]
[1778188564079,32.07,79731.7,0.05,-0.32037,0.00022,17.96276]
[1778188564851,32.07,79728.38,0.05,-0.32111,0.00022,17.97934]
[1778188564936,32.07,79728.38,0.05,-0.32111,0.00022,17.97934]
[1778188565679,32.07,79729.03,0.05,-0.32097,0.00022,17.97617]
[1778188566480,32.07,79729.03,0.05,-0.32097,0.00022,17.97617]
[1778188569280,32.07,79728.34,0.05,-0.32113,0.00022,17.97974]
[1778188569523,32.07,79728.99,0.05,-0.32099,0.00022,17.97656]
[1778188574558,32.07,79730.84,0.05,-0.32058,0.00022,17.96758]
[1778188577489,32.07,79730.42,0.05,-0.32068,0.00022,17.96976]
[1778188578641,32.07,79738.41,0.05,-0.31891,0.00022,17.92996]
[1778188578949,32.07,79738.41,0.05,-0.31891,0.00022,17.92996]
[1778188579135,32.07,79738.41,0.05,-0.31891,0.00022,17.92996]
[1778188579142,32.07,79738.41,0.05,-0.31891,0.00022,17.92996]
[1778188579144,32.07,79738.41,0.05,-0.31891,0.00022,17.92996]
[1778188579602,32.07,79738.41,0.05,-0.31891,0.00022,17.92996]
[1778188579632,32.07,79738.41,0.05,-0.31891,0.00022,17.92996]
[1778188581179,32.08,79742.21,0.05,-0.31808,0.00022,17.91102]
[1778188581607,32.08,79742.55,0.05,-0.31801,0.00022,17.9094]
[1778188585142,32.08,79744.01,0.05,-0.31769,0.00022,17.90231]
[1778188585215,32.08,79744.01,0.05,-0.31769,0.00022,17.90231]
[1778188585293,32.08,79744.01,0.05,-0.31769,0.00022,17.90231]
[1778188585303,32.08,79744.01,0.05,-0.31769,0.00022,17.90231]
[1778188585642,32.08,79748.12,0.05,-0.31679,0.00022,17.88163]
[1778188585846,32.08,79748.12,0.05,-0.31679,0.00022,17.88163]
[1778188585866,32.08,79748.12,0.05,-0.31679,0.00022,17.88163]
[1778188586840,32.08,79749.46,0.05,-0.3165,0.00022,17.87494]
[1778188587362,32.08,79749.46,0.05,-0.3165,0.00022,17.87494]
[1778188587548,32.08,79749.46,0.05,-0.3165,0.00022,17.87494]
[1778188587585,32.08,79749.46,0.05,-0.3165,0.00022,17.87494]
[1778188587591,32.08,79749.46,0.05,-0.3165,0.00022,17.87494]
[1778188587593,32.08,79749.46,0.05,-0.3165,0.00022,17.87494]
[1778188587651,32.08,79751.63,0.05,-0.31602,0.00022,17.86404]
[1778188587839,32.08,79751.63,0.05,-0.31602,0.00022,17.86404]
[1778188587886,32.08,79751.63,0.05,-0.31602,0.00022,17.86404]
[1778188589407,32.08,79752.35,0.05,-0.31588,0.00022,17.86065]
[1778188589427,32.08,79752.35,0.05,-0.31588,0.00022,17.86065]
[1778188589681,32.09,79754.46,0.05,-0.31542,0.00022,17.85005]
[1778188591677,32.09,79755.39,0.05,-0.31522,0.00022,17.84545]
[1778188592560,32.09,79755.61,0.05,-0.31514,0.00022,17.83925]
[1778188597592,32.09,79758.44,0.05,-0.31454,0.00022,17.82537]
[1778188602593,32.1,79760.75,0.05,-0.31406,0.00022,17.81422]
[1778188604152,32.1,79760.42,0.05,-0.31413,0.00022,17.81604]
[1778188604203,32.1,79760.42,0.05,-0.31413,0.00022,17.81604]
[1778188604487,32.1,79759.95,0.05,-0.31424,0.00022,17.81858]
[1778188604751,32.1,79759.95,0.05,-0.31424,0.00022,17.81858]
[1778188604771,32.1,79759.95,0.05,-0.31424,0.00022,17.81858]
[1778188605681,32.1,79767.68,0.05,-0.31255,0.00022,17.7789]
[1778188606443,32.1,79767.68,0.05,-0.31255,0.00022,17.7789]
[1778188606514,32.1,79769.26,0.05,-0.3122,0.00022,17.77082]
[1778188607551,32.1,79769.26,0.05,-0.3122,0.00022,17.77082]
[1778188607600,32.1,79769.26,0.05,-0.3122,0.00022,17.77082]
[1778188607940,32.1,79770.35,0.05,-0.31197,0.00022,17.76528]
[1778188607946,32.1,79770.35,0.05,-0.31197,0.00022,17.76528]
[1778188608174,32.1,79770.35,0.05,-0.31197,0.00022,17.76528]
[1778188608218,32.1,79770.35,0.05,-0.31197,0.00022,17.76528]
[1778188608227,32.1,79770.35,0.05,-0.31197,0.00022,17.76528]
[1778188608273,32.1,79770.19,0.05,-0.31201,0.00022,17.76621]
[1778188610729,32.1,79773.68,0.05,-0.31125,0.00022,17.74829]
[1778188610782,32.1,79773.68,0.05,-0.31125,0.00022,17.74829]
[1778188611149,32.1,79773.68,0.05,-0.31125,0.00022,17.74829]
[1778188611178,32.1,79773.68,0.05,-0.31125,0.00022,17.74829]
[1778188612034,32.11,79774.74,0.05,-0.31102,0.00022,17.74286]
[1778188612105,32.11,79774.74,0.05,-0.31102,0.00022,17.74286]
[1778188612135,32.11,79774.74,0.05,-0.31102,0.00022,17.74286]
[1778188612417,32.11,79778.04,0.05,-0.3103,0.00022,17.7257]
[1778188612882,32.11,79778.04,0.05,-0.3103,0.00022,17.7257]
[1778188612943,32.11,79778.04,0.05,-0.3103,0.00022,17.7257]
[1778188616141,32.11,79781.21,0.05,-0.30961,0.00022,17.70932]
[1778188616161,32.11,79781.21,0.05,-0.30961,0.00022,17.70932]
[1778188616223,32.11,79781.21,0.05,-0.30961,0.00022,17.70932]
[1778188617392,32.11,79781.36,0.05,-0.30958,0.00022,17.7086]
[1778188617431,32.11,79781.36,0.05,-0.30958,0.00022,17.7086]
[1778188618026,32.11,79785.13,0.05,-0.30876,0.00022,17.6889]
[1778188618049,32.11,79785.13,0.05,-0.30876,0.00022,17.6889]
[1778188618218,32.11,79785.13,0.05,-0.30876,0.00022,17.6889]
[1778188618227,32.11,79785.13,0.05,-0.30876,0.00022,17.6889]
[1778188618594,32.11,79787.12,0.05,-0.30833,0.00022,17.67853]
[1778188623632,32.11,79791.54,0.05,-0.30739,0.00022,17.65564]
[1778188626718,32.11,79797.39,0.05,-0.30612,0.00022,17.62495]
[1778188628683,32.11,79797.32,0.05,-0.30614,0.00022,17.62537]
[1778188628696,32.11,79797.32,0.05,-0.30614,0.00022,17.62537]
[1778188629464,32.12,79797.31,0.05,-0.30615,0.00022,17.62547]
[1778188629496,32.12,79797.31,0.05,-0.30615,0.00022,17.62547]
[1778188635805,32.12,79799.73,0.05,-0.30563,0.00022,17.61298]
[1778188641023,32.12,79801.12,0.05,-0.30534,0.00022,17.60579]
[1778188644251,32.12,79803.17,0.05,-0.3049,0.00022,17.59494]
[1778188644344,32.12,79802.78,0.05,-0.30499,0.00022,17.59708]
[1778188650086,32.12,79802.64,0.05,-0.30503,0.00022,17.59813]
[1778188655126,32.12,79801.74,0.05,-0.30519,0.00022,17.59793]
[1778188658028,32.13,79804.79,0.05,-0.30454,0.00022,17.58177]
[1778188658426,32.13,79804.79,0.05,-0.30454,0.00022,17.58177]
[1778188658986,32.13,79808.45,0.05,-0.30375,0.00022,17.56222]
[1778188659039,32.13,79808.45,0.05,-0.30375,0.00022,17.56222]
[1778188659332,32.13,79808.45,0.05,-0.30375,0.00022,17.56222]
[1778188659507,32.13,79810.78,0.05,-0.30325,0.00022,17.54979]
[1778188661078,32.13,79810.26,0.05,-0.30336,0.00022,17.55262]
[1778188662021,32.13,79809.9,0.05,-0.30344,0.00022,17.55458]
[1778188662063,32.13,79809.9,0.05,-0.30344,0.00022,17.55458]
[1778188663433,32.13,79809.05,0.05,-0.30362,0.00022,17.55918]
[1778188663734,32.13,79808.72,0.05,-0.3037,0.00022,17.56101]
[1778188668740,32.13,79808.5,0.05,-0.30375,0.00022,17.56231]
[1778188673780,32.13,79806.41,0.05,-0.3042,0.00022,17.57352]
[1778188675007,32.13,79808.5,0.05,-0.30375,0.00022,17.56227]
[1778188680011,32.13,79810.53,0.05,-0.30331,0.00022,17.55128]
[1778188685034,32.13,79810.28,0.05,-0.30336,0.00022,17.55257]
[1778188690047,32.13,79812.06,0.05,-0.30297,0.00022,17.54295]
[1778188693049,32.13,79811.61,0.05,-0.30307,0.00022,17.54539]
[1778188693176,32.13,79811.61,0.05,-0.30307,0.00022,17.54539]
[1778188693344,32.13,79811.61,0.05,-0.30307,0.00022,17.54539]
[1778188693595,32.13,79827.08,0.05,-0.29973,0.00022,17.46148]
[1778188694583,32.13,79827.08,0.05,-0.29973,0.00022,17.46148]
[1778188694668,32.13,79827.08,0.05,-0.29973,0.00022,17.46148]
[1778188694741,32.13,79827.08,0.05,-0.29973,0.00022,17.46148]
[1778188694678,32.13,79837.02,0.05,-0.29759,0.00021,17.40697]
[1778188695290,32.13,79837.02,0.05,-0.29759,0.00021,17.40697]
[1778188695297,32.13,79837.02,0.05,-0.29759,0.00021,17.40697]
[1778188695338,32.13,79837.02,0.05,-0.29759,0.00021,17.40697]
[1778188695439,32.13,79838.1,0.05,-0.29736,0.00021,17.40103]
[1778188695963,32.13,79838.1,0.05,-0.29736,0.00021,17.40103]
[1778188695991,32.13,79838.1,0.05,-0.29736,0.00021,17.40103]
[1778188697508,32.13,79838.1,0.05,-0.29736,0.00021,17.40102]
[1778188697540,32.13,79838.1,0.05,-0.29736,0.00021,17.40102]
[1778188700502,32.13,79837.13,0.05,-0.29757,0.00021,17.40634]
[1778188700548,32.13,79838.2,0.05,-0.29734,0.00021,17.4004]
[1778188704473,32.13,79829.15,0.05,-0.29929,0.00022,17.45039]
[1778188709514,32.13,79831.12,0.05,-0.29887,0.00022,17.43968]
[1778188714543,32.13,79834.39,0.05,-0.29813,0.00021,17.41645]
[1778188719564,32.13,79834.8,0.05,-0.29804,0.00021,17.41413]
[1778188724855,32.13,79835.74,0.05,-0.29783,0.00021,17.40869]
[1778188728512,32.13,79838.71,0.05,-0.29718,0.00021,17.3922]
[1778188728530,32.13,79838.71,0.05,-0.29718,0.00021,17.3922]
[1778188729269,32.13,79839.53,0.05,-0.29701,0.00021,17.38765]
[1778188729779,32.13,79838.45,0.05,-0.29724,0.00021,17.39357]
[1778188732736,32.13,79846.32,0.05,-0.29555,0.00021,17.34993]
[1778188737752,32.13,79846.28,0.05,-0.29556,0.00021,17.35028]
[1778188742779,32.13,79850.01,0.05,-0.29477,0.00021,17.32973]
[1778188747797,32.13,79849.09,0.05,-0.29498,0.00021,17.33517]
[1778188752825,32.13,79848.82,0.05,-0.29504,0.00021,17.33683]
[1778188757839,32.13,79852.38,0.05,-0.29429,0.00021,17.31718]
[1778188759786,32.13,79839.98,0.05,-0.29695,0.00021,17.38623]
[1778188760053,32.13,79839.98,0.05,-0.29695,0.00021,17.38623]
[1778188760084,32.13,79839.98,0.05,-0.29695,0.00021,17.38623]
[1778188760151,32.13,79839.98,0.05,-0.29695,0.00021,17.38623]
[1778188760153,32.13,79839.98,0.05,-0.29695,0.00021,17.38623]
[1778188760245,32.13,79837.24,0.05,-0.29754,0.00021,17.40138]
[1778188760860,32.13,79837.24,0.05,-0.29754,0.00021,17.40138]
[1778188762199,32.13,79836.61,0.05,-0.29768,0.00021,17.40487]
[1778188762208,32.13,79836.61,0.05,-0.29768,0.00021,17.40487]
[1778188763415,32.13,79836.63,0.05,-0.29767,0.00021,17.40477]
[1778188764250,32.13,79836.63,0.05,-0.29767,0.00021,17.40477]
[1778188764562,32.13,79837.02,0.05,-0.29759,0.00021,17.40264]
[1778188769572,32.13,79839.02,0.05,-0.29716,0.00021,17.39156]
[1778188772476,32.13,79842.47,0.05,-0.29638,0.00021,17.36723]
[1778188772482,32.13,79842.47,0.05,-0.29638,0.00021,17.36723]
[1778188774526,32.13,79843.86,0.05,-0.29608,0.00021,17.35955]
[1778188774600,32.14,79844.17,0.05,-0.29602,0.00021,17.35787]
[1778188779048,32.14,79849.71,0.05,-0.29484,0.00021,17.32724]
[1778188779653,32.14,79856.27,0.05,-0.29344,0.00021,17.29066]
[1778188783407,32.14,79858.83,0.05,-0.2929,0.00021,17.27653]
[1778188783412,32.14,79858.83,0.05,-0.2929,0.00021,17.27653]
[1778188783788,32.14,79860.27,0.05,-0.2926,0.00021,17.26848]
[1778188787628,32.14,79863.77,0.05,-0.29186,0.00021,17.24897]
[1778188787661,32.14,79863.77,0.05,-0.29186,0.00021,17.24897]
[1778188788933,32.14,79866.4,0.05,-0.2913,0.00021,17.23418]
[1778188789062,32.14,79866.4,0.05,-0.2913,0.00021,17.23424]
[1778188794474,32.14,79866.76,0.05,-0.29123,0.00021,17.23229]
[1778188800005,32.14,79868.15,0.05,-0.29093,0.00021,17.22436]
[1778188800120,32.14,79868.15,0.05,-0.29093,0.00021,17.22436]
[1778188805180,32.14,79865.05,0.05,-0.29159,0.00021,17.24192]
[1778188810210,32.14,79866.06,0.05,-0.29139,0.00021,17.23643]
[1778188813617,32.14,79864.62,0.05,-0.2917,0.00021,17.24462]
[1778188813866,32.14,79864.07,0.05,-0.29181,0.00021,17.24774]
[1778188819274,32.14,79864.63,0.05,-0.2917,0.00021,17.24474]
[1778188824308,32.14,79865.1,0.05,-0.2916,0.00021,17.2422]
[1778188827916,32.14,79865.39,0.05,-0.29154,0.00021,17.24063]
[1778188834378,32.15,79867.18,0.05,-0.29113,0.00021,17.22536]
[1778188840424,32.15,79867.75,0.05,-0.29101,0.00021,17.22232]
[1778188847286,32.15,79868.18,0.05,-0.29093,0.00021,17.22012]
[1778188852507,32.15,79869.42,0.05,-0.29067,0.00021,17.21328]
[1778188853742,32.15,79869.42,0.05,-0.29067,0.00021,17.21328]
[1778188861570,32.15,79870.43,0.05,-0.29047,0.00021,17.20793]
[1778188867425,32.15,79871.48,0.05,-0.29026,0.00021,17.20224]
[1778188872649,32.16,79871.64,0.05,-0.29023,0.00021,17.20156]
[1778188879658,32.16,79871.61,0.05,-0.29025,0.00021,17.20195]
[1778188881202,32.16,79871.7,0.05,-0.29023,0.00021,17.20157]
[1778188881968,32.16,79874.29,0.05,-0.28969,0.00021,17.18691]
[1778188882737,32.16,79874.29,0.05,-0.28969,0.00021,17.18691]
[1778188883510,32.16,79876.59,0.05,-0.2892,0.00021,17.17383]
[1778188888767,32.16,79876.7,0.05,-0.28917,0.00021,17.17318]
[1778188894080,32.16,79877.28,0.05,-0.28901,0.00021,17.16451]
[1778188896955,32.16,79877.28,0.05,-0.28901,0.00021,17.16452]
[1778188896981,32.16,79878.44,0.05,-0.28876,0.00021,17.15791]
[1778188902321,32.16,79880.82,0.05,-0.28826,0.00021,17.14434]
[1778188907893,32.16,79879.95,0.05,-0.28845,0.00021,17.14947]
[1778188912928,32.16,79874.92,0.05,-0.28952,0.00021,17.17815]
[1778188917966,32.16,79876.07,0.05,-0.28927,0.00021,17.17166]
[1778188918509,32.16,79876.07,0.05,-0.28927,0.00021,17.17166]
[1778188918537,32.16,79876.07,0.05,-0.28927,0.00021,17.17166]
[1778188924818,32.16,79876.12,0.05,-0.28927,0.00021,17.17145]
[1778188931061,32.16,79876.31,0.05,-0.28923,0.00021,17.17045]
[1778188936362,32.16,79874.93,0.05,-0.28952,0.00021,17.17839]
[1778188939707,32.16,79874.12,0.05,-0.2897,0.00021,17.18305]
[1778188941155,32.16,79873.77,0.05,-0.28977,0.00021,17.18506]
[1778188946166,32.16,79872.74,0.05,-0.29001,0.00021,17.19133]
[1778188951201,32.17,79871.07,0.05,-0.29033,0.00021,17.19583]
[1778188952819,32.17,79871.07,0.05,-0.29033,0.00021,17.19583]
[1778188953001,32.17,79871.07,0.05,-0.29033,0.00021,17.19583]
[1778188953023,32.17,79871.07,0.05,-0.29033,0.00021,17.19583]
[1778188952941,32.17,79869.66,0.05,-0.29063,0.00021,17.20388]
[1778188953228,32.17,79869.66,0.05,-0.29063,0.00021,17.20388]
[1778188953279,32.17,79869.66,0.05,-0.29063,0.00021,17.20388]
[1778188953338,32.17,79869.66,0.05,-0.29063,0.00021,17.20388]
[1778188953365,32.17,79869.66,0.05,-0.29063,0.00021,17.20388]
[1778188953428,32.17,79869.66,0.05,-0.29063,0.00021,17.20388]
[1778188953490,32.17,79869.66,0.05,-0.29063,0.00021,17.20388]
[1778188954037,32.17,79860.6,0.05,-0.29257,0.00021,17.25526]
[1778188957354,32.17,79856.47,0.05,-0.29346,0.00021,17.27881]
[1778188957381,32.17,79856.47,0.05,-0.29346,0.00021,17.27881]
[1778188957621,32.17,79856.47,0.05,-0.29346,0.00021,17.27881]
[1778188957645,32.17,79856.47,0.05,-0.29346,0.00021,17.27881]
[1778188957716,32.17,79855.94,0.05,-0.29358,0.00021,17.2819]
[1778188958654,32.17,79855.94,0.05,-0.29358,0.00021,17.2819]
[1778188958674,32.17,79855.94,0.05,-0.29358,0.00021,17.2819]
[1778188958754,32.17,79856.06,0.05,-0.29356,0.00021,17.28134]
[1778188959416,32.17,79856.06,0.05,-0.29356,0.00021,17.28134]
[1778188960273,32.17,79844.04,0.05,-0.29613,0.00021,17.34845]
[1778188961670,32.17,79844.04,0.05,-0.29613,0.00021,17.34845]
[1778188961746,32.17,79842.62,0.05,-0.29644,0.00021,17.35637]
[1778188963607,32.18,79841.81,0.05,-0.29661,0.00021,17.3609]
[1778188963709,32.18,79841.81,0.05,-0.29661,0.00021,17.3609]
[1778188963730,32.18,79841.81,0.05,-0.29661,0.00021,17.3609]
[1778188963809,32.18,79841.81,0.05,-0.29661,0.00021,17.3609]
[1778188964591,32.18,79833.08,0.05,-0.29849,0.00021,17.40909]
[1778188965454,32.18,79833.08,0.05,-0.29849,0.00021,17.40909]
[1778188965508,32.18,79833.08,0.05,-0.29849,0.00021,17.40909]
[1778188965510,32.18,79828.1,0.05,-0.29957,0.00022,17.43639]
[1778188967379,32.18,79829.45,0.05,-0.29928,0.00022,17.42904]
[1778188967411,32.18,79829.45,0.05,-0.29928,0.00022,17.42904]
[1778188967727,32.18,79829.03,0.05,-0.29937,0.00022,17.43138]
[1778188968830,32.18,79829.03,0.05,-0.29937,0.00022,17.43138]
[1778188968871,32.18,79829.03,0.05,-0.29937,0.00022,17.43138]
[1778188969034,32.18,79827.39,0.05,-0.29972,0.00022,17.44039]
[1778188974054,32.18,79825.19,0.05,-0.3002,0.00022,17.45243]
[1778188975308,32.18,79825.12,0.05,-0.30021,0.00022,17.45283]
[1778188975322,32.18,79825.12,0.05,-0.30021,0.00022,17.45283]
[1778188975370,32.18,79825.12,0.05,-0.30021,0.00022,17.45284]
[1778188981412,32.18,79824.29,0.05,-0.30039,0.00022,17.45737]
[1778188986417,32.18,79823.48,0.05,-0.30057,0.00022,17.46175]
[1778188986456,32.18,79823.48,0.05,-0.30057,0.00022,17.46175]
[1778188986465,32.18,79823.34,0.05,-0.3006,0.00022,17.4625]
[1778188987244,32.18,79823.34,0.05,-0.3006,0.00022,17.4625]
[1778188987293,32.18,79823.34,0.05,-0.3006,0.00022,17.4625]
[1778188987333,32.18,79823.34,0.05,-0.3006,0.00022,17.46249]
[1778188993495,32.18,79820.37,0.05,-0.30123,0.00022,17.47847]
[1778188994616,32.18,79820.37,0.05,-0.30123,0.00022,17.47847]
[1778188994649,32.18,79820.37,0.05,-0.30123,0.00022,17.47847]
[1778188994682,32.18,79820.37,0.05,-0.30123,0.00022,17.47847]
[1778188994736,32.18,79820.37,0.05,-0.30123,0.00022,17.47847]
[1778188996741,32.18,79821.77,0.05,-0.30093,0.00022,17.47084]
[1778188996980,32.18,79822.29,0.05,-0.30082,0.00022,17.468]
[1778189001993,32.18,79823.61,0.05,-0.30053,0.00022,17.46079]
[1778189003687,32.18,79824.29,0.05,-0.30038,0.00022,17.4571]
[1778189003695,32.18,79824.29,0.05,-0.30038,0.00022,17.4571]
[1778189003721,32.18,79824.29,0.05,-0.30038,0.00022,17.4571]
[1778189003818,32.18,79824.29,0.05,-0.30038,0.00022,17.4571]
[1778189003919,32.18,79827.78,0.05,-0.29963,0.00022,17.43809]
[1778189004978,32.18,79827.78,0.05,-0.29963,0.00022,17.43809]
[1778189004985,32.18,79827.78,0.05,-0.29963,0.00022,17.43809]
[1778189005021,32.18,79835.16,0.05,-0.29804,0.00021,17.39766]
[1778189006181,32.18,79835.16,0.05,-0.29805,0.00021,17.39767]
[1778189007263,32.18,79836.94,0.05,-0.29766,0.00021,17.38789]
[1778189007603,32.18,79836.94,0.05,-0.29766,0.00021,17.38789]
[1778189007625,32.18,79836.94,0.05,-0.29766,0.00021,17.38789]
[1778189008447,32.18,79840.6,0.05,-0.29688,0.00021,17.36774]
[1778189008602,32.18,79840.89,0.05,-0.29682,0.00021,17.36617]
[1778189014071,32.18,79843.49,0.05,-0.29623,0.00021,17.34668]
[1778189015282,32.18,79844.07,0.05,-0.29611,0.00021,17.34361]
[1778189015809,32.18,79844.07,0.05,-0.29611,0.00021,17.34361]
[1778189021692,32.18,79846.65,0.05,-0.29556,0.00021,17.32953]
[1778189027733,32.18,79847.07,0.05,-0.29548,0.00021,17.32739]
[1778189032775,32.18,79849.59,0.05,-0.29495,0.00021,17.31349]
[1778189038811,32.18,79850.98,0.05,-0.29465,0.00021,17.30588]
[1778189044598,32.18,79851.21,0.05,-0.2946,0.00021,17.30461]
[1778189045991,32.18,79852.02,0.05,-0.29443,0.00021,17.30007]
[1778189046007,32.18,79852.02,0.05,-0.29443,0.00021,17.30007]
[1778189046159,32.18,79854.46,0.05,-0.29391,0.00021,17.28644]
[1778189048174,32.18,79854.46,0.05,-0.29391,0.00021,17.28644]
[1778189048291,32.18,79854.46,0.05,-0.29391,0.00021,17.28644]
[1778189048376,32.18,79854.46,0.05,-0.29391,0.00021,17.28644]
[1778189048882,32.18,79854.62,0.05,-0.29388,0.00021,17.28555]
[1778189050085,32.18,79861.71,0.05,-0.29237,0.00021,17.24583]
[1778189054060,32.18,79869.73,0.05,-0.29067,0.00021,17.20079]
[1778189059959,32.18,79871.61,0.05,-0.29027,0.00021,17.19005]
[1778189065339,32.18,79872.97,0.05,-0.28997,0.00021,17.18222]
[1778189070807,32.18,79867.54,0.05,-0.29112,0.00021,17.21277]
[1778189076073,32.18,79865.22,0.05,-0.29156,0.00021,17.22039]
[1778189081108,32.18,79864.06,0.05,-0.29181,0.00021,17.22687]
[1778189086145,32.18,79866.34,0.05,-0.29132,0.00021,17.2139]
[1778189091179,32.18,79867.32,0.05,-0.29111,0.00021,17.20821]
[1778189099072,32.18,79871.05,0.05,-0.29031,0.00021,17.18688]
[1778189104833,32.18,79871.43,0.05,-0.29022,0.00021,17.1846]
[1778189110313,32.18,79873.13,0.05,-0.28985,0.00021,17.1748]
[1778189116324,32.17,79877.04,0.05,-0.28902,0.00021,17.15252]
[1778189121422,32.17,79876.74,0.05,-0.28909,0.00021,17.1542]
[1778189121481,32.17,79876.74,0.05,-0.28909,0.00021,17.1542]
[1778189122247,32.17,79876.74,0.05,-0.28909,0.00021,17.15419]
[1778189122319,32.17,79876.74,0.05,-0.28909,0.00021,17.15419]
[1778189128044,32.17,79876.57,0.05,-0.28912,0.00021,17.15514]
[1778189133274,32.17,79876.24,0.05,-0.28915,0.00021,17.15163]
[1778189136161,32.17,79876.24,0.05,-0.28915,0.00021,17.15163]
[1778189136204,32.17,79876.24,0.05,-0.28915,0.00021,17.15163]
[1778189136282,32.17,79877.58,0.05,-0.28886,0.00021,17.14401]
[1778189136494,32.17,79877.55,0.05,-0.28887,0.00021,17.14419]
[1778189146778,32.17,79878.97,0.05,-0.28857,0.00021,17.13617]
[1778189152606,32.18,79878.92,0.05,-0.28858,0.00021,17.13649]
[1778189159855,32.18,79879.13,0.05,-0.28854,0.00021,17.1353]
[1778189162162,32.18,79881.61,0.05,-0.28802,0.00021,17.12117]
[1778189162217,32.18,79881.61,0.05,-0.28802,0.00021,17.12117]
[1778189163367,32.18,79887.02,0.05,-0.28688,0.00021,17.09024]
[1778189164202,32.18,79886.86,0.05,-0.28691,0.00021,17.09126]
[1778189169202,32.18,79886.31,0.05,-0.28703,0.00021,17.0944]
[1778189174227,32.18,79889.64,0.05,-0.28632,0.00021,17.07513]
[1778189177204,32.17,79887.42,0.05,-0.28678,0.00021,17.08773]
[1778189177786,32.17,79887.61,0.05,-0.28674,0.00021,17.08653]
[1778189184837,32.17,79889.53,0.05,-0.28632,0.00021,17.07518]
[1778189192066,32.17,79887.95,0.05,-0.28665,0.00021,17.08406]
[1778189199777,32.17,79887.04,0.05,-0.28678,0.00021,17.08349]
[1778189207883,32.17,79887.04,0.05,-0.28678,0.00021,17.08332]
[1778189214280,32.16,79885.58,0.05,-0.28707,0.00021,17.09136]
[1778189219916,32.16,79884.21,0.05,-0.28735,0.00021,17.09886]
[1778189225422,32.16,79883.39,0.05,-0.28752,0.00021,17.10335]
[1778189226399,32.16,79883.39,0.05,-0.28751,0.00021,17.1033]
[1778189227131,32.16,79883.18,0.05,-0.28756,0.00021,17.10444]
[1778189228283,32.16,79891.98,0.05,-0.2857,0.00021,17.05379]
[1778189234550,32.16,79891.32,0.05,-0.28583,0.00021,17.05749]
[1778189240059,32.16,79891.23,0.05,-0.28585,0.00021,17.05785]
[1778189242266,32.16,79891.23,0.05,-0.28585,0.00021,17.05783]
[1778189243328,32.16,79893.25,0.05,-0.28541,0.00021,17.04597]
[1778189243496,32.16,79893.25,0.05,-0.28541,0.00021,17.04597]
[1778189243528,32.16,79893.25,0.05,-0.28541,0.00021,17.04597]
[1778189244031,32.16,79893.25,0.05,-0.28541,0.00021,17.04597]
[1778189244331,32.16,79907.27,0.05,-0.28247,0.00021,16.96456]
[1778189247272,32.16,79910.47,0.05,-0.28179,0.00021,16.9457]
[1778189252306,32.16,79910.12,0.05,-0.28182,0.00021,16.9422]
[1778189254321,32.16,79902.13,0.05,-0.28349,0.00021,16.98882]
[1778189254503,32.16,79902.13,0.05,-0.28349,0.00021,16.98882]
[1778189254559,32.16,79902.13,0.05,-0.28349,0.00021,16.98882]
[1778189255349,32.16,79902.13,0.05,-0.28349,0.00021,16.98882]
[1778189255382,32.16,79896.5,0.05,-0.28467,0.00021,17.02146]
[1778189255893,32.16,79896.5,0.05,-0.28467,0.00021,17.02146]
[1778189256338,32.15,79896.91,0.05,-0.28458,0.00021,17.01896]
[1778189260896,32.15,79896.18,0.05,-0.28473,0.00021,17.023]
[1778189260914,32.15,79896.18,0.05,-0.28473,0.00021,17.023]
[1778189261033,32.15,79895.59,0.05,-0.28485,0.00021,17.02636]
[1778189263530,32.15,79890.51,0.05,-0.28592,0.00021,17.05564]
[1778189263627,32.15,79889.53,0.05,-0.28612,0.00021,17.06127]
[1778189266060,32.15,79889.53,0.05,-0.28612,0.00021,17.06125]
[1778189266076,32.15,79889.53,0.05,-0.28612,0.00021,17.06125]
[1778189271440,32.15,79890.18,0.05,-0.28598,0.00021,17.05742]
[1778189276477,32.15,79890.35,0.05,-0.28594,0.00021,17.05613]
[1778189282517,32.15,79889.84,0.05,-0.28603,0.00021,17.05861]
[1778189287554,32.15,79890.52,0.05,-0.28588,0.00021,17.05443]
[1778189292588,32.15,79891.98,0.05,-0.28557,0.00021,17.04599]
[1778189297629,32.15,79894.27,0.05,-0.28509,0.00021,17.03278]
[1778189301130,32.15,79905.83,0.05,-0.28266,0.00021,16.96567]
[1778189307199,32.15,79907.17,0.05,-0.28238,0.00021,16.95777]
[1778189308681,32.15,79908.02,0.05,-0.2822,0.00021,16.95277]
[1778189308712,32.15,79908.02,0.05,-0.2822,0.00021,16.95277]
[1778189309594,32.15,79908.18,0.05,-0.28216,0.00021,16.95181]
[1778189309708,32.15,79908.18,0.05,-0.28216,0.00021,16.95179]
[1778189314744,32.14,79908.78,0.05,-0.28199,0.00021,16.94276]
[1778189319779,32.14,79911.57,0.05,-0.2814,0.00021,16.92635]
[1778189324815,32.14,79916.08,0.05,-0.28046,0.00021,16.89987]
[1778189329850,32.14,79917.26,0.05,-0.28021,0.00021,16.893]
[1778189333691,32.14,79922.1,0.05,-0.2792,0.00021,16.86452]
[1778189333725,32.14,79922.1,0.05,-0.2792,0.00021,16.86452]
[1778189334310,32.14,79922.1,0.05,-0.2792,0.00021,16.86452]
[1778189339920,32.15,79923.93,0.05,-0.27883,0.00021,16.854]
[1778189344956,32.15,79924.69,0.05,-0.27868,0.00021,16.84971]
[1778189350426,32.15,79925.05,0.05,-0.27861,0.00021,16.84775]
[1778189355538,32.15,79925.4,0.05,-0.27855,0.00021,16.84592]
[1778189366439,32.15,79925.33,0.05,-0.27857,0.00021,16.8466]
[1778189372147,32.15,79926.22,0.05,-0.27835,0.00021,16.83625]
[1778189377183,32.15,79926.08,0.05,-0.27839,0.00021,16.83727]
[1778189382216,32.16,79926.08,0.05,-0.27839,0.00021,16.83746]
[1778189387417,32.16,79926.26,0.05,-0.27836,0.00021,16.83654]
[1778189393293,32.16,79926.31,0.05,-0.27836,0.00021,16.83653]
[1778189400917,32.16,79926.31,0.05,-0.27836,0.00021,16.83653]
[1778189401296,32.16,79926.31,0.05,-0.27836,0.00021,16.83653]
[1778189401397,32.16,79932.31,0.05,-0.27713,0.00021,16.80124]
[1778189407277,32.16,79933.07,0.05,-0.27696,0.00021,16.79652]
[1778189412265,32.16,79932.24,0.05,-0.27712,0.00021,16.80113]
[1778189412450,32.16,79932.24,0.05,-0.27712,0.00021,16.80113]
[1778189412479,32.16,79914.33,0.05,-0.28085,0.00021,16.90694]
[1778189412753,32.16,79914.33,0.05,-0.28085,0.00021,16.90694]
[1778189412846,32.16,79914.33,0.05,-0.28085,0.00021,16.90694]
[1778189412885,32.16,79914.33,0.05,-0.28085,0.00021,16.90694]
[1778189412950,32.16,79914.33,0.05,-0.28085,0.00021,16.90694]
[1778189413438,32.16,79914.36,0.05,-0.28084,0.00021,16.90675]
[1778189413613,32.16,79914.36,0.05,-0.28084,0.00021,16.90675]
[1778189414367,32.16,79914.36,0.05,-0.28084,0.00021,16.90675]
[1778189414401,32.16,79914.36,0.05,-0.28084,0.00021,16.90675]
[1778189414410,32.16,79914.36,0.05,-0.28084,0.00021,16.90675]
[1778189414413,32.16,79914.36,0.05,-0.28084,0.00021,16.90675]
[1778189414441,32.16,79910.36,0.05,-0.28168,0.00021,16.9302]
[1778189414973,32.16,79910.36,0.05,-0.28168,0.00021,16.9302]
[1778189415473,32.16,79910.1,0.05,-0.28174,0.00021,16.93171]
[1778189417018,32.16,79910.08,0.05,-0.28174,0.00021,16.9318]
[1778189417223,32.16,79910.08,0.05,-0.28174,0.00021,16.9318]
[1778189417490,32.16,79900.98,0.05,-0.28365,0.00021,16.98487]
[1778189419064,32.16,79899.19,0.05,-0.28402,0.00021,16.99524]
[1778189419071,32.16,79899.19,0.05,-0.28402,0.00021,16.99524]
[1778189419080,32.16,79899.19,0.05,-0.28402,0.00021,16.99524]
[1778189419485,32.16,79899.19,0.05,-0.28402,0.00021,16.99517]
[1778189421169,32.16,79897.0,0.05,-0.28448,0.00021,17.00779]
[1778189421199,32.16,79897.0,0.05,-0.28448,0.00021,17.00779]
[1778189421208,32.16,79897.0,0.05,-0.28448,0.00021,17.00779]
[1778189421303,32.16,79897.0,0.05,-0.28448,0.00021,17.00779]
[1778189421477,32.16,79897.0,0.05,-0.28448,0.00021,17.00779]
[1778189422242,32.16,79897.75,0.05,-0.28432,0.00021,17.00343]
[1778189422519,32.16,79889.1,0.05,-0.28614,0.00021,17.05349]
[1778189423001,32.16,79889.1,0.05,-0.28614,0.00021,17.05349]
[1778189423036,32.16,79889.1,0.05,-0.28614,0.00021,17.05349]
[1778189428550,32.16,79886.29,0.05,-0.28674,0.00021,17.06981]
[1778189428981,32.16,79886.29,0.05,-0.28674,0.00021,17.06981]
[1778189429502,32.16,79886.09,0.05,-0.28679,0.00021,17.07098]
[1778189434531,32.16,79885.98,0.05,-0.28677,0.00021,17.06634]
[1778189439558,32.16,79886.32,0.05,-0.2867,0.00021,17.06457]
[1778189444600,32.16,79889.89,0.05,-0.28596,0.00021,17.04441]
[1778189449619,32.16,79887.97,0.05,-0.28638,0.00021,17.05586]
[1778189454639,32.16,79887.1,0.05,-0.28657,0.00021,17.06102]
[1778189459668,32.16,79885.06,0.05,-0.287,0.00021,17.07273]
[1778189461902,32.16,79884.94,0.05,-0.28703,0.00021,17.07341]
[1778189461909,32.16,79884.94,0.05,-0.28703,0.00021,17.07341]
[1778189461974,32.16,79884.94,0.05,-0.28703,0.00021,17.07341]
[1778189462285,32.16,79884.94,0.05,-0.28703,0.00021,17.07341]
[1778189462325,32.16,79884.79,0.05,-0.28706,0.00021,17.07428]
[1778189467835,32.16,79884.51,0.05,-0.28711,0.00021,17.07562]
[1778189474564,32.16,79884.2,0.05,-0.28717,0.00021,17.07725]
[1778189479918,32.16,79883.13,0.05,-0.28738,0.00021,17.08293]
[1778189481215,32.16,79883.13,0.05,-0.28738,0.00021,17.08293]
[1778189481253,32.16,79883.13,0.05,-0.28738,0.00021,17.08293]
[1778189481573,32.16,79890.4,0.05,-0.28584,0.00021,17.04111]
[1778189482416,32.16,79890.4,0.05,-0.28584,0.00021,17.04111]
[1778189482432,32.16,79892.07,0.05,-0.28549,0.00021,17.03146]
[1778189489514,32.16,79892.86,0.05,-0.28532,0.00021,17.02687]
[1778189495023,32.16,79895.09,0.05,-0.2848,0.00021,17.00837]
[1778189501710,32.16,79895.14,0.05,-0.28479,0.00021,17.00796]
[1778189507107,32.15,79898.82,0.05,-0.284,0.00021,16.98633]
[1778189513149,32.15,79901.75,0.05,-0.28338,0.00021,16.96907]
[1778189516481,32.15,79902.65,0.05,-0.28318,0.00021,16.96375]
[1778189517426,32.15,79903.81,0.05,-0.28294,0.00021,16.95695]
[1778189517428,32.15,79903.81,0.05,-0.28294,0.00021,16.95695]
[1778189517528,32.15,79903.81,0.05,-0.28294,0.00021,16.95691]
[1778189522093,32.15,79901.65,0.05,-0.28339,0.00021,16.9693]
[1778189522221,32.15,79900.81,0.05,-0.28356,0.00021,16.97411]
[1778189522976,32.15,79900.81,0.05,-0.28356,0.00021,16.97411]
[1778189522982,32.15,79900.81,0.05,-0.28356,0.00021,16.97411]
[1778189528254,32.15,79903.17,0.05,-0.28305,0.00021,16.95995]
[1778189534297,32.15,79907.25,0.05,-0.28218,0.00021,16.9358]
[1778189539331,32.14,79908.52,0.05,-0.28191,0.00021,16.9281]
[1778189544365,32.14,79910.88,0.05,-0.2814,0.00021,16.91405]
[1778189549410,32.14,79912.85,0.05,-0.28098,0.00021,16.90227]
[1778189551416,32.14,79906.04,0.05,-0.28236,0.00021,16.93663]
[1778189557606,32.14,79907.14,0.05,-0.28212,0.00021,16.92988]
[1778189563500,32.14,79909.89,0.05,-0.28152,0.00021,16.91316]
[1778189568540,32.13,79910.26,0.05,-0.28143,0.00021,16.91064]
[1778189573576,32.13,79909.91,0.05,-0.28149,0.00021,16.91233]
[1778189578611,32.13,79911.01,0.05,-0.28125,0.00021,16.90553]
[1778189583654,32.13,79913.23,0.05,-0.28077,0.00021,16.89216]
[1778189588686,32.13,79915.85,0.05,-0.28022,0.00021,16.87648]
[1778189594002,32.12,79916.22,0.05,-0.28013,0.00021,16.87413]
[1778189599029,32.12,79915.16,0.05,-0.28035,0.00021,16.88016]
[1778189606158,32.12,79915.89,0.05,-0.28019,0.00021,16.87564]
[1778189612686,32.12,79915.04,0.05,-0.2803,0.00021,16.87479]
[1778189617776,32.12,79915.04,0.05,-0.2803,0.00021,16.87469]
[1778189619726,32.12,79912.27,0.05,-0.28087,0.00021,16.89081]
[1778189619779,32.12,79912.27,0.05,-0.28087,0.00021,16.89081]
[1778189620436,32.12,79912.27,0.05,-0.28087,0.00021,16.89081]
[1778189620516,32.12,79902.0,0.05,-0.28303,0.00021,16.95095]
[1778189626544,32.12,79900.3,0.05,-0.28338,0.00021,16.96071]
[1778189626645,32.12,79898.33,0.05,-0.2838,0.00021,16.97216]
[1778189627489,32.12,79898.33,0.05,-0.2838,0.00021,16.97216]
[1778189627516,32.12,79898.33,0.05,-0.2838,0.00021,16.97216]
[1778189627521,32.12,79898.33,0.05,-0.2838,0.00021,16.97216]
[1778189632710,32.12,79894.54,0.05,-0.28459,0.00021,16.99403]
[1778189632714,32.12,79894.54,0.05,-0.28459,0.00021,16.99403]
[1778189632756,32.12,79894.54,0.05,-0.28459,0.00021,16.99403]
[1778189634783,32.12,79894.27,0.05,-0.28464,0.00021,16.99552]
[1778189636847,32.12,79892.76,0.05,-0.28496,0.00021,17.00423]
[1778189636852,32.12,79892.76,0.05,-0.28496,0.00021,17.00423]
[1778189636883,32.12,79892.76,0.05,-0.28496,0.00021,17.00423]
[1778189637035,32.12,79892.76,0.05,-0.28496,0.00021,17.00421]
[1778189638537,32.12,79892.76,0.05,-0.28496,0.00021,17.00421]
[1778189638570,32.12,79892.76,0.05,-0.28496,0.00021,17.00421]
[1778189638638,32.12,79891.43,0.05,-0.28524,0.00021,17.01189]
[1778189644084,32.11,79891.82,0.05,-0.28515,0.00021,17.00954]
[1778189648610,32.11,79890.28,0.05,-0.28548,0.00021,17.01844]
[1778189648648,32.11,79890.28,0.05,-0.28548,0.00021,17.01844]
[1778189649195,32.11,79889.52,0.05,-0.28564,0.00021,17.02283]
[1778189649263,32.11,79890.47,0.05,-0.28544,0.00021,17.01734]
[1778189651442,32.11,79890.47,0.05,-0.28544,0.00021,17.01734]
[1778189651477,32.11,79890.47,0.05,-0.28544,0.00021,17.01734]
[1778189651666,32.11,79890.47,0.05,-0.28544,0.00021,17.01734]
[1778189651692,32.11,79890.47,0.05,-0.28544,0.00021,17.01734]
[1778189653305,32.11,79890.48,0.05,-0.28544,0.00021,17.01729]
[1778189653401,32.11,79890.48,0.05,-0.28544,0.00021,17.01731]
[1778189654760,32.11,79890.48,0.05,-0.28544,0.00021,17.01731]
[1778189654801,32.12,79890.48,0.05,-0.28544,0.00021,17.01733]
[1778189654876,32.12,79890.48,0.05,-0.28544,0.00021,17.01733]
[1778189654925,32.12,79890.48,0.05,-0.28544,0.00021,17.01733]
[1778189656589,32.12,79889.1,0.05,-0.28573,0.00021,17.02531]
[1778189656636,32.12,79889.1,0.05,-0.28573,0.00021,17.02531]
[1778189656733,32.12,79889.1,0.05,-0.28573,0.00021,17.02531]
[1778189656791,32.12,79892.97,0.05,-0.28491,0.00021,17.00294]
[1778189657440,32.12,79892.97,0.05,-0.28491,0.00021,17.00294]
[1778189657503,32.12,79894.73,0.05,-0.28454,0.00021,16.99277]
[1778189661234,32.12,79893.81,0.05,-0.28474,0.00021,16.99824]
[1778189661562,32.12,79893.81,0.05,-0.28474,0.00021,16.99824]
[1778189661600,32.12,79893.81,0.05,-0.28474,0.00021,16.99824]
[1778189661648,32.12,79893.34,0.05,-0.28484,0.00021,17.00101]
[1778189670267,32.12,79895.1,0.05,-0.28447,0.00021,16.99063]
[1778189675308,32.11,79891.1,0.05,-0.28526,0.00021,17.00832]
[1778189681344,32.11,79892.18,0.05,-0.28503,0.00021,17.00193]
[1778189686379,32.11,79891.63,0.05,-0.28514,0.00021,17.00505]
[1778189691416,32.11,79890.15,0.05,-0.28545,0.00021,17.01353]
[1778189696662,32.11,79890.98,0.05,-0.28527,0.00021,17.00866]
[1778189702692,32.11,79892.05,0.05,-0.28505,0.00021,17.00238]
[1778189705102,32.11,79892.07,0.05,-0.28504,0.00021,17.00222]
[1778189705267,32.11,79892.07,0.05,-0.28504,0.00021,17.00222]
[1778189705512,32.11,79892.02,0.05,-0.28505,0.00021,17.0025]
[1778189706293,32.11,79892.02,0.05,-0.28505,0.00021,17.0025]
[1778189706320,32.11,79892.02,0.05,-0.28505,0.00021,17.0025]
[1778189706520,32.11,79904.64,0.05,-0.28239,0.00021,16.929]
[1778189706870,32.11,79904.64,0.05,-0.28239,0.00021,16.929]
[1778189707679,32.11,79907.96,0.05,-0.28169,0.00021,16.9095]
[1778189713391,32.11,79910.72,0.05,-0.2811,0.00021,16.89289]
[1778189719120,32.11,79912.82,0.05,-0.28065,0.00021,16.88027]
[1778189724645,32.11,79916.63,0.05,-0.27984,0.00021,16.85765]
[1778189730689,32.11,79921.58,0.05,-0.27881,0.00021,16.82849]
[1778189735723,32.11,79924.82,0.05,-0.2781,0.00021,16.804]
[1778189736009,32.11,79924.82,0.05,-0.2781,0.00021,16.804]
[1778189736045,32.11,79924.82,0.05,-0.2781,0.00021,16.804]
[1778189737683,32.11,79925.39,0.05,-0.27798,0.00021,16.80067]
[1778189737687,32.11,79925.39,0.05,-0.27798,0.00021,16.80067]
[1778189737740,32.11,79925.67,0.05,-0.27792,0.00021,16.79898]
[1778189742779,32.11,79926.02,0.05,-0.27784,0.00021,16.79676]
[1778189747828,32.11,79926.62,0.05,-0.27771,0.00021,16.79305]
[1778189751842,32.11,79919.32,0.05,-0.27923,0.00021,16.83618]
[1778189756880,32.11,79922.31,0.05,-0.27861,0.00021,16.81852]
[1778189759626,32.11,79923.59,0.05,-0.27834,0.00021,16.81097]
[1778189759656,32.11,79923.59,0.05,-0.27834,0.00021,16.81097]
[1778189759659,32.11,79923.59,0.05,-0.27834,0.00021,16.81097]
[1778189764933,32.11,79925.48,0.05,-0.27795,0.00021,16.79989]
[1778189769417,32.11,79919.2,0.05,-0.27927,0.00021,16.83724]
[1778189770089,32.11,79919.2,0.05,-0.27927,0.00021,16.83724]
[1778189770609,32.11,79919.2,0.05,-0.27927,0.00021,16.83724]
[1778189770879,32.11,79919.2,0.05,-0.27927,0.00021,16.83724]
[1778189770915,32.11,79919.2,0.05,-0.27927,0.00021,16.83724]
[1778189770950,32.11,79919.2,0.05,-0.27927,0.00021,16.83724]
[1778189770613,32.11,79914.09,0.05,-0.28034,0.00021,16.86751]
[1778189771110,32.11,79914.09,0.05,-0.28034,0.00021,16.86751]
[1778189771131,32.11,79914.09,0.05,-0.28034,0.00021,16.86751]
[1778189771850,32.11,79911.68,0.05,-0.28085,0.00021,16.88169]
[1778189773019,32.11,79907.29,0.05,-0.28177,0.00021,16.90755]
[1778189773315,32.11,79901.51,0.05,-0.28299,0.00021,16.94136]
[1778189774738,32.11,79901.51,0.05,-0.28299,0.00021,16.94136]
[1778189774754,32.11,79901.51,0.05,-0.28299,0.00021,16.94136]
[1778189774922,32.11,79900.1,0.05,-0.28328,0.00021,16.94959]
[1778189779949,32.11,79897.82,0.05,-0.28376,0.00021,16.96277]
[1778189784954,32.11,79895.05,0.05,-0.28435,0.00021,16.97897]
[1778189785086,32.11,79895.05,0.05,-0.28435,0.00021,16.97897]
[1778189785717,32.11,79895.05,0.05,-0.28435,0.00021,16.97897]
[1778189786415,32.11,79894.49,0.05,-0.28447,0.00021,16.98226]
[1778189793953,32.11,79889.16,0.05,-0.28556,0.00021,17.00803]
[1778189799018,32.11,79887.81,0.05,-0.28585,0.00021,17.01595]
[1778189804022,32.11,79886.58,0.05,-0.28611,0.00021,17.02316]
[1778189810523,32.11,79886.58,0.05,-0.28611,0.00021,17.02316]
[1778189816087,32.11,79884.59,0.05,-0.28654,0.00021,17.03486]
[1778189824165,32.11,79883.67,0.05,-0.28674,0.00021,17.04039]
[1778189829388,32.12,79882.79,0.05,-0.28693,0.00021,17.04556]
[1778189834423,32.12,79882.57,0.05,-0.28698,0.00021,17.04695]
[1778189844307,32.12,79881.4,0.05,-0.28724,0.00021,17.05392]
[1778189851630,32.12,79881.33,0.05,-0.28726,0.00021,17.05437]
[1778189859599,32.12,79886.17,0.05,-0.2862,0.00021,17.02149]
[1778189864635,32.12,79887.33,0.05,-0.28596,0.00021,17.01494]
[1778189870676,32.12,79885.79,0.05,-0.28629,0.00021,17.02399]
[1778189875710,32.12,79884.55,0.05,-0.28656,0.00021,17.03125]
[1778189880745,32.12,79883.38,0.05,-0.28681,0.00021,17.0381]
[1778189883766,32.12,79889.85,0.05,-0.28545,0.00021,17.0009]
[1778189888805,32.13,79892.12,0.05,-0.28497,0.00021,16.98791]
[1778189891177,32.12,79892.79,0.05,-0.28483,0.00021,16.98399]
[1778189891200,32.12,79892.79,0.05,-0.28483,0.00021,16.98399]
[1778189891799,32.12,79892.79,0.05,-0.28483,0.00021,16.98399]
[1778189892119,32.12,79897.12,0.05,-0.28391,0.00021,16.95879]
[1778189892121,32.12,79897.12,0.05,-0.28391,0.00021,16.95879]
[1778189892830,32.12,79897.12,0.05,-0.28391,0.00021,16.95874]
[1778189897866,32.12,79898.76,0.05,-0.28356,0.00021,16.94914]
[1778189904730,32.12,79899.8,0.05,-0.28334,0.00021,16.94306]
[1778189910031,32.12,79899.7,0.05,-0.28336,0.00021,16.94361]
[1778189915993,32.12,79899.43,0.05,-0.28336,0.00021,16.93938]
[1778189921029,32.12,79900.84,0.05,-0.28305,0.00021,16.93082]
[1778189926069,32.12,79902.76,0.05,-0.28264,0.00021,16.91932]
[1778189931100,32.12,79905.96,0.05,-0.28196,0.00021,16.90033]
[1778189936275,32.11,79908.5,0.05,-0.28141,0.00021,16.88523]
[1778189941377,32.11,79911.56,0.05,-0.28076,0.00021,16.86701]
[1778189941771,32.11,79911.56,0.05,-0.28076,0.00021,16.86701]
[1778189941923,32.11,79911.81,0.05,-0.28071,0.00021,16.86545]
[1778189944138,32.11,79908.56,0.05,-0.28139,0.00021,16.88451]
[1778189944146,32.11,79908.56,0.05,-0.28139,0.00021,16.88451]
[1778189944203,32.11,79908.56,0.05,-0.28139,0.00021,16.88451]
[1778189944973,32.11,79908.56,0.05,-0.28139,0.00021,16.88451]
[1778189945008,32.11,79908.56,0.05,-0.28139,0.00021,16.88451]
[1778189945011,32.11,79901.78,0.05,-0.28281,0.00021,16.92409]
[1778189945720,32.11,79901.78,0.05,-0.28281,0.00021,16.92409]
[1778189945820,32.11,79896.16,0.05,-0.28399,0.00021,16.95675]
[1778189947824,32.11,79895.77,0.05,-0.28407,0.00021,16.95902]
[1778189947864,32.11,79895.77,0.05,-0.28407,0.00021,16.95902]
[1778189948180,32.11,79893.7,0.05,-0.28451,0.00021,16.97102]
[1778189948421,32.11,79893.7,0.05,-0.28451,0.00021,16.97102]
[1778189949216,32.11,79892.83,0.05,-0.28469,0.00021,16.97607]
[1778189955081,32.11,79891.36,0.05,-0.28501,0.00021,16.98474]
[1778189957382,32.11,79891.12,0.05,-0.28506,0.00021,16.98613]
[1778189957392,32.11,79891.12,0.05,-0.28506,0.00021,16.98613]
[1778189957454,32.11,79891.12,0.05,-0.28506,0.00021,16.98613]
[1778189957573,32.11,79891.12,0.05,-0.28506,0.00021,16.98613]
[1778189959232,32.11,79886.39,0.05,-0.28606,0.00021,17.01356]
[1778189960224,32.11,79886.39,0.05,-0.28606,0.00021,17.01356]
[1778189966468,32.11,79884.46,0.05,-0.28647,0.00021,17.02464]
[1778189966512,32.11,79884.46,0.05,-0.28647,0.00021,17.02464]
[1778189966523,32.11,79884.46,0.05,-0.28647,0.00021,17.02464]
[1778189966567,32.11,79884.14,0.05,-0.28654,0.00021,17.02647]
[1778189972393,32.11,79884.15,0.05,-0.28649,0.00021,17.02096]
[1778189978438,32.11,79883.93,0.05,-0.28654,0.00021,17.02219]
[1778189982758,32.11,79885.28,0.05,-0.28625,0.00021,17.01441]
[1778189982799,32.11,79885.28,0.05,-0.28625,0.00021,17.01441]
[1778189982860,32.11,79885.28,0.05,-0.28625,0.00021,17.01441]
[1778189982862,32.11,79885.28,0.05,-0.28625,0.00021,17.01441]
[1778189982898,32.11,79891.14,0.05,-0.28501,0.00021,16.98057]
[1778189983300,32.11,79891.14,0.05,-0.28501,0.00021,16.98057]
[1778189983413,32.11,79891.14,0.05,-0.28501,0.00021,16.98057]
[1778189984921,32.11,79891.47,0.05,-0.28494,0.00021,16.9787]
[1778189985058,32.11,79890.5,0.05,-0.28515,0.00021,16.98436]
[1778189986408,32.11,79891.4,0.05,-0.28496,0.00021,16.97919]
[1778189988162,32.11,79884.23,0.05,-0.28648,0.00021,17.0207]
[1778189989015,32.11,79884.23,0.05,-0.28648,0.00021,17.0207]
[1778189989024,32.11,79884.23,0.05,-0.28648,0.00021,17.0207]
[1778189989028,32.11,79884.23,0.05,-0.28648,0.00021,17.0207]
[1778189992763,32.11,79883.23,0.05,-0.28669,0.00021,17.02649]
[1778189993167,32.11,79883.23,0.05,-0.28669,0.00021,17.02649]
[1778189993540,32.11,79883.07,0.05,-0.28673,0.00021,17.02742]
[1778189994361,32.11,79883.07,0.05,-0.28673,0.00021,17.02742]
[1778189994605,32.11,79883.07,0.05,-0.28673,0.00021,17.02742]
[1778189995230,32.11,79883.03,0.05,-0.28674,0.00021,17.02766]
[1778189995819,32.11,79883.03,0.05,-0.28674,0.00021,17.02766]
[1778189995869,32.11,79883.03,0.05,-0.28674,0.00021,17.02766]
[1778189995874,32.11,79883.03,0.05,-0.28674,0.00021,17.02766]
[1778189997122,32.11,79883.03,0.05,-0.28674,0.00021,17.02767]
[1778189997174,32.11,79883.03,0.05,-0.28674,0.00021,17.02767]
[1778189997280,32.11,79882.98,0.05,-0.28675,0.00021,17.02797]
[1778189997569,32.11,79882.91,0.05,-0.28676,0.00021,17.02837]
[1778190002569,32.11,79882.81,0.05,-0.28678,0.00021,17.02899]
[1778190006648,32.11,79883.14,0.05,-0.28672,0.00021,17.02714]
[1778190006669,32.11,79883.14,0.05,-0.28672,0.00021,17.02714]
[1778190006734,32.11,79875.42,0.05,-0.28836,0.00021,17.07143]
[1778190007605,32.11,79875.42,0.05,-0.28836,0.00021,17.07143]
[1778190007611,32.11,79875.42,0.05,-0.28836,0.00021,17.07143]
[1778190007948,32.11,79875.42,0.05,-0.28836,0.00021,17.07143]
[1778190007986,32.11,79875.42,0.05,-0.28836,0.00021,17.07143]
[1778190007995,32.11,79875.42,0.05,-0.28836,0.00021,17.07143]
[1778190008050,32.11,79874.7,0.05,-0.28851,0.00021,17.07552]
[1778190013853,32.11,79876.0,0.05,-0.28823,0.00021,17.06793]
[1778190019722,32.11,79872.53,0.05,-0.28895,0.00021,17.08735]
[1778190024757,32.11,79873.72,0.05,-0.28868,0.00021,17.08023]
[1778190030799,32.11,79874.82,0.05,-0.28844,0.00021,17.07356]
[1778190039861,32.1,79875.81,0.05,-0.28816,0.00021,17.06194]
[1778190045716,32.1,79876.44,0.05,-0.28801,0.00021,17.05795]
[1778190050118,32.1,79876.44,0.05,-0.28801,0.00021,17.05795]
[1778190050146,32.1,79876.44,0.05,-0.28801,0.00021,17.05795]
[1778190050800,32.1,79876.86,0.05,-0.28792,0.00021,17.0553]
[1778190051003,32.1,79871.37,0.05,-0.28908,0.00021,17.08664]
[1778190053038,32.1,79865.07,0.05,-0.29042,0.00021,17.12245]
[1778190053957,32.1,79865.07,0.05,-0.29042,0.00021,17.12245]
[1778190053994,32.1,79865.07,0.05,-0.29042,0.00021,17.12245]
[1778190054911,32.1,79864.82,0.05,-0.29048,0.00021,17.12389]
[1778190054967,32.1,79864.82,0.05,-0.29048,0.00021,17.12391]
[1778190057994,32.1,79865.56,0.05,-0.29032,0.00021,17.11974]
[1778190058100,32.1,79865.56,0.05,-0.29032,0.00021,17.11974]
[1778190058137,32.1,79864.11,0.05,-0.29063,0.00021,17.12798]
[1778190065037,32.1,79865.08,0.05,-0.29042,0.00021,17.12242]
[1778190070073,32.1,79865.42,0.05,-0.29035,0.00021,17.12037]
[1778190075107,32.1,79864.37,0.05,-0.29056,0.00021,17.12611]
[1778190081149,32.09,79867.73,0.05,-0.28983,0.00021,17.10673]
[1778190092813,32.09,79868.59,0.05,-0.28964,0.00021,17.10166]
[1778190098754,32.09,79871.1,0.05,-0.28906,0.00021,17.08171]
[1778190106142,32.09,79872.44,0.05,-0.28876,0.00021,17.07388]
[1778190112680,32.09,79872.44,0.05,-0.28876,0.00021,17.07388]
[1778190112722,32.09,79872.44,0.05,-0.28876,0.00021,17.07388]
[1778190112737,32.09,79872.44,0.05,-0.28876,0.00021,17.07388]
[1778190112824,32.09,79873.32,0.05,-0.28857,0.00021,17.06877]
[1778190114356,32.09,79873.32,0.05,-0.28857,0.00021,17.06877]
[1778190114387,32.09,79873.32,0.05,-0.28857,0.00021,17.06877]
[1778190116016,32.09,79878.88,0.05,-0.28739,0.00021,17.03688]
[1778190116286,32.09,79879.7,0.05,-0.28722,0.00021,17.03222]
[1778190121288,32.09,79879.58,0.05,-0.28725,0.00021,17.03303]
[1778190124858,32.09,79879.61,0.05,-0.28725,0.00021,17.03297]
[1778190124871,32.09,79879.61,0.05,-0.28725,0.00021,17.03297]
[1778190126910,32.09,79879.51,0.05,-0.28727,0.00021,17.03361]
[1778190126916,32.09,79879.51,0.05,-0.28727,0.00021,17.03361]
[1778190126922,32.09,79879.51,0.05,-0.28727,0.00021,17.03361]
[1778190129475,32.09,79879.46,0.05,-0.28728,0.00021,17.034]
[1778190129484,32.09,79879.46,0.05,-0.28728,0.00021,17.034]
[1778190129518,32.09,79879.64,0.05,-0.28724,0.00021,17.03297]
[1778190134524,32.09,79879.04,0.05,-0.28737,0.00021,17.0364]
[1778190135850,32.09,79879.04,0.05,-0.28737,0.00021,17.0364]
[1778190135891,32.09,79879.04,0.05,-0.28737,0.00021,17.0364]
[1778190137066,32.09,79878.88,0.05,-0.28741,0.00021,17.0373]
[1778190137204,32.09,79878.88,0.05,-0.28741,0.00021,17.0373]
[1778190137263,32.09,79883.62,0.05,-0.2864,0.00021,17.01001]
[1778190137781,32.09,79883.62,0.05,-0.2864,0.00021,17.01001]
[1778190137815,32.09,79883.62,0.05,-0.2864,0.00021,17.01001]
[1778190143587,32.09,79883.6,0.05,-0.28641,0.00021,17.0102]
[1778190148641,32.09,79873.94,0.05,-0.28846,0.00021,17.06581]
[1778190149389,32.09,79873.94,0.05,-0.28846,0.00021,17.06581]
[1778190149430,32.09,79873.94,0.05,-0.28846,0.00021,17.06581]
[1778190149531,32.09,79873.94,0.05,-0.28846,0.00021,17.06581]
[1778190149961,32.09,79872.1,0.05,-0.28886,0.00021,17.07636]
[1778190153321,32.09,79872.1,0.05,-0.28881,0.00021,17.07101]
[1778190153353,32.09,79870.95,0.05,-0.28906,0.00021,17.07762]
[1778190153474,32.09,79870.95,0.05,-0.28906,0.00021,17.07762]
[1778190153659,32.09,79871.18,0.05,-0.28901,0.00021,17.07634]
[1778190154560,32.09,79871.18,0.05,-0.28901,0.00021,17.07634]
[1778190154592,32.09,79871.18,0.05,-0.28901,0.00021,17.07634]
[1778190155696,32.09,79868.87,0.05,-0.2895,0.00021,17.08956]
[1778190155735,32.09,79867.96,0.05,-0.2897,0.00021,17.09476]
[1778190164734,32.09,79864.25,0.05,-0.29049,0.00021,17.11582]
[1778190169770,32.09,79862.44,0.05,-0.29087,0.00021,17.12597]
[1778190174804,32.09,79860.41,0.05,-0.2913,0.00021,17.1373]
[1778190180725,32.09,79858.85,0.05,-0.29163,0.00021,17.14599]
[1778190184202,32.09,79857.49,0.05,-0.29191,0.00021,17.15341]
[1778190184216,32.09,79857.49,0.05,-0.29191,0.00021,17.15341]
[1778190184319,32.09,79857.49,0.05,-0.29191,0.00021,17.15341]
[1778190184344,32.09,79857.49,0.05,-0.29191,0.00021,17.15341]
[1778190184274,32.09,79856.45,0.05,-0.29213,0.00021,17.15917]
[1778190184378,32.09,79856.45,0.05,-0.29213,0.00021,17.15917]
[1778190184504,32.09,79856.45,0.05,-0.29213,0.00021,17.15917]
[1778190185340,32.09,79852.25,0.05,-0.29303,0.00021,17.18277]
[1778190186325,32.09,79852.25,0.05,-0.29303,0.00021,17.18277]
[1778190186946,32.09,79852.25,0.05,-0.29303,0.00021,17.18276]
[1778190186961,32.09,79852.25,0.05,-0.29303,0.00021,17.18276]
[1778190187166,32.09,79852.25,0.05,-0.29303,0.00021,17.18276]
[1778190187325,32.09,79852.25,0.05,-0.29303,0.00021,17.18276]
[1778190187358,32.09,79852.25,0.05,-0.29303,0.00021,17.18276]
[1778190187343,32.09,79848.21,0.05,-0.2939,0.00021,17.20543]
[1778190187369,32.09,79848.21,0.05,-0.2939,0.00021,17.20543]
[1778190187921,32.09,79841.89,0.05,-0.29525,0.00022,17.24072]
[1778190193417,32.09,79837.39,0.05,-0.29623,0.00022,17.26578]
[1778190198924,32.09,79833.78,0.05,-0.29701,0.00022,17.28587]
[1778190205014,32.09,79830.81,0.05,-0.29766,0.00022,17.30249]
[1778190210049,32.09,79828.58,0.05,-0.29815,0.00022,17.31494]
[1778190215084,32.09,79826.47,0.05,-0.29856,0.00022,17.32134]
[1778190216156,32.09,79836.24,0.05,-0.29645,0.00022,17.26744]
[1778190217413,32.09,79836.24,0.05,-0.29645,0.00022,17.26746]
[1778190218273,32.09,79843.11,0.05,-0.29498,0.00022,17.22928]
[1778190224147,32.09,79844.74,0.05,-0.29463,0.00022,17.22037]
[1778190224699,32.09,79844.74,0.05,-0.29463,0.00022,17.22037]
[1778190224773,32.09,79844.74,0.05,-0.29463,0.00022,17.22037]
[1778190225635,32.09,79846.19,0.05,-0.29432,0.00022,17.21231]
[1778190226161,32.1,79847.28,0.05,-0.29409,0.00021,17.20625]
[1778190231197,32.1,79850.28,0.05,-0.29345,0.00021,17.18965]
[1778190232828,32.1,79848.89,0.05,-0.29375,0.00021,17.19749]
[1778190233165,32.1,79848.89,0.05,-0.29375,0.00021,17.19749]
[1778190233175,32.1,79848.89,0.05,-0.29375,0.00021,17.19749]
[1778190233352,32.1,79848.89,0.05,-0.29375,0.00021,17.19749]
[1778190233323,32.1,79844.57,0.05,-0.29468,0.00022,17.2217]
[1778190233568,32.1,79844.57,0.05,-0.29468,0.00022,17.2217]
[1778190233629,32.1,79844.57,0.05,-0.29468,0.00022,17.2217]
[1778190233685,32.1,79844.57,0.05,-0.29468,0.00022,17.2217]
[1778190234219,32.1,79843.72,0.05,-0.29487,0.00022,17.2267]
[1778190234588,32.1,79843.72,0.05,-0.29487,0.00022,17.2267]
[1778190234921,32.1,79843.72,0.05,-0.29487,0.00022,17.2267]
[1778190234985,32.1,79843.72,0.05,-0.29487,0.00022,17.2267]
[1778190235225,32.1,79825.0,0.05,-0.29892,0.00022,17.33039]
[1778190236133,32.1,79825.0,0.05,-0.29892,0.00022,17.33039]
[1778190236232,32.1,79826.02,0.05,-0.2987,0.00022,17.32481]
[1778190237012,32.1,79826.02,0.05,-0.2987,0.00022,17.32481]
[1778190237018,32.1,79826.02,0.05,-0.2987,0.00022,17.32481]
[1778190237280,32.1,79830.0,0.05,-0.29784,0.00022,17.30287]
[1778190238020,32.1,79830.0,0.05,-0.29784,0.00022,17.30287]
[1778190238244,32.1,79830.0,0.05,-0.29784,0.00022,17.30287]
[1778190241882,32.1,79833.88,0.05,-0.297,0.00022,17.28137]
[1778190242275,32.1,79833.37,0.05,-0.2971,0.00022,17.28415]
[1778190243284,32.1,79822.48,0.05,-0.29946,0.00022,17.34413]
[1778190243491,32.1,79822.48,0.05,-0.29946,0.00022,17.34413]
[1778190244290,32.1,79814.91,0.05,-0.30111,0.00022,17.38547]
[1778190245016,32.1,79814.91,0.05,-0.30111,0.00022,17.38547]
[1778190245081,32.1,79814.91,0.05,-0.30111,0.00022,17.38547]
[1778190245298,32.1,79813.89,0.05,-0.30133,0.00022,17.39101]
[1778190245909,32.1,79813.89,0.05,-0.30133,0.00022,17.39101]
[1778190245953,32.1,79813.89,0.05,-0.30133,0.00022,17.39101]
[1778190246234,32.1,79813.89,0.05,-0.30133,0.00022,17.39101]
[1778190246240,32.1,79813.89,0.05,-0.30133,0.00022,17.39101]
[1778190246341,32.1,79815.71,0.05,-0.30093,0.00022,17.38111]
[1778190250436,32.1,79814.23,0.05,-0.30125,0.00022,17.38914]
[1778190250462,32.1,79814.29,0.05,-0.30124,0.00022,17.38881]
[1778190250540,32.1,79814.29,0.05,-0.30124,0.00022,17.38881]
[1778190251338,32.1,79813.99,0.05,-0.30131,0.00022,17.39043]
[1778190252291,32.1,79813.99,0.05,-0.30131,0.00022,17.39043]
[1778190252425,32.1,79813.99,0.05,-0.30131,0.00022,17.39043]
[1778190254566,32.1,79816.5,0.05,-0.30076,0.00022,17.37673]
[1778190257609,32.1,79815.16,0.05,-0.30105,0.00022,17.38399]
[1778190262622,32.1,79814.26,0.05,-0.30124,0.00022,17.38885]
[1778190264129,32.1,79813.36,0.05,-0.30144,0.00022,17.39373]
[1778190264136,32.1,79813.36,0.05,-0.30144,0.00022,17.39373]
[1778190264432,32.1,79812.95,0.05,-0.30153,0.00022,17.39595]
[1778190264475,32.1,79812.95,0.05,-0.30153,0.00022,17.39595]
[1778190264516,32.1,79812.95,0.05,-0.30153,0.00022,17.39595]
[1778190266657,32.1,79807.2,0.05,-0.30278,0.00022,17.4271]
[1778190268847,32.1,79805.02,0.05,-0.30326,0.00022,17.43884]
[1778190268933,32.1,79805.02,0.05,-0.30326,0.00022,17.43884]
[1778190273290,32.1,79804.87,0.05,-0.30324,0.00022,17.43427]
[1778190273788,32.1,79801.93,0.05,-0.30388,0.00022,17.45003]
[1778190274744,32.1,79798.28,0.05,-0.30468,0.00022,17.46961]
[1778190275882,32.1,79796.69,0.05,-0.30503,0.00022,17.47809]
[1778190275897,32.1,79796.69,0.05,-0.30503,0.00022,17.47809]
[1778190275983,32.1,79794.78,0.05,-0.30544,0.00022,17.48829]
[1778190277983,32.1,79789.44,0.05,-0.30661,0.00022,17.51671]
[1778190278010,32.1,79788.84,0.05,-0.30674,0.00022,17.51986]
[1778190282187,32.1,79788.01,0.05,-0.30692,0.00022,17.52418]
[1778190282226,32.1,79788.01,0.05,-0.30692,0.00022,17.52418]
[1778190282335,32.1,79788.01,0.05,-0.30692,0.00022,17.52418]
[1778190282378,32.1,79788.01,0.05,-0.30692,0.00022,17.52418]
[1778190282411,32.1,79788.46,0.05,-0.30682,0.00022,17.5217]
[1778190285471,32.1,79784.62,0.05,-0.30766,0.00022,17.54199]
[1778190285579,32.09,79784.62,0.05,-0.30766,0.00022,17.54196]
[1778190286747,32.09,79784.62,0.05,-0.30766,0.00022,17.54196]
[1778190287527,32.09,79784.17,0.05,-0.30776,0.00022,17.54426]
[1778190290322,32.09,79784.17,0.05,-0.30775,0.00022,17.54422]
[1778190290494,32.09,79782.2,0.05,-0.30818,0.00022,17.55453]
[1778190290497,32.09,79782.2,0.05,-0.30818,0.00022,17.55453]
[1778190290511,32.09,79782.2,0.05,-0.30818,0.00022,17.55453]
[1778190290614,32.09,79782.2,0.05,-0.30818,0.00022,17.55453]
[1778190290729,32.09,79779.62,0.05,-0.30875,0.00022,17.56812]
[1778190291684,32.09,79779.62,0.05,-0.30875,0.00022,17.56812]
[1778190291771,32.09,79773.12,0.05,-0.31018,0.00022,17.60214]
[1778190297113,32.09,79772.7,0.05,-0.31027,0.00022,17.60433]
[1778190297856,32.09,79773.97,0.05,-0.30999,0.00022,17.59765]
[1778190297938,32.09,79774.79,0.05,-0.30981,0.00022,17.59336]
[1778190302783,32.09,79768.34,0.05,-0.31123,0.00022,17.62692]
[1778190308885,32.09,79765.96,0.05,-0.31175,0.00022,17.63907]
[1778190310954,32.09,79763.97,0.05,-0.31219,0.00022,17.64938]
[1778190310996,32.09,79763.97,0.05,-0.31219,0.00022,17.64938]
[1778190311028,32.09,79766.09,0.05,-0.31172,0.00022,17.63839]
[1778190313324,32.09,79766.09,0.05,-0.31172,0.00022,17.63839]
[1778190313332,32.09,79766.09,0.05,-0.31172,0.00022,17.63839]
[1778190313381,32.09,79764.46,0.05,-0.31208,0.00022,17.64684]
[1778190314015,32.09,79764.46,0.05,-0.31208,0.00022,17.64684]
[1778190314021,32.09,79764.46,0.05,-0.31208,0.00022,17.64684]
[1778190314054,32.09,79764.46,0.05,-0.31208,0.00022,17.64684]
[1778190314117,32.09,79762.06,0.05,-0.31261,0.00022,17.65926]
[1778190314785,32.09,79762.06,0.05,-0.31261,0.00022,17.65926]
[1778190314828,32.09,79762.06,0.05,-0.31261,0.00022,17.65926]
[1778190314838,32.09,79762.75,0.05,-0.31246,0.00022,17.6557]
[1778190315556,32.09,79762.75,0.05,-0.31246,0.00022,17.6557]
[1778190316489,32.09,79762.75,0.05,-0.31246,0.00022,17.6557]
[1778190316801,32.09,79761.7,0.05,-0.31269,0.00022,17.66111]
[1778190320304,32.09,79760.77,0.05,-0.31289,0.00022,17.6659]
[1778190320341,32.09,79760.77,0.05,-0.31289,0.00022,17.6659]
[1778190320408,32.09,79764.6,0.05,-0.31204,0.00022,17.64603]
[1778190321196,32.09,79764.6,0.05,-0.31204,0.00022,17.64603]
[1778190321452,32.09,79769.96,0.05,-0.31086,0.00022,17.61815]
[1778190322491,32.09,79776.5,0.05,-0.30942,0.00022,17.58396]
[1778190323646,32.09,79777.22,0.05,-0.30926,0.00022,17.58021]
[1778190324501,32.09,79780.71,0.05,-0.30849,0.00022,17.56189]
[1778190324737,32.09,79780.71,0.05,-0.30849,0.00022,17.56189]
[1778190324863,32.09,79780.71,0.05,-0.30849,0.00022,17.56189]
[1778190325837,32.09,79780.71,0.05,-0.30849,0.00022,17.56189]
[1778190326808,32.09,79784.06,0.05,-0.30776,0.00022,17.54422]
[1778190326907,32.09,79785.37,0.05,-0.30747,0.00022,17.53727]
[1778190328895,32.09,79785.37,0.05,-0.30747,0.00022,17.53723]
[1778190328993,32.09,79785.37,0.05,-0.30747,0.00022,17.53723]
[1778190329085,32.09,79785.37,0.05,-0.30747,0.00022,17.53723]
[1778190329204,32.09,79785.37,0.05,-0.30747,0.00022,17.53723]
[1778190329261,32.09,79785.37,0.05,-0.30747,0.00022,17.53723]
[1778190329412,32.09,79785.37,0.05,-0.30747,0.00022,17.53723]
[1778190329402,32.09,79784.66,0.05,-0.30762,0.00022,17.5409]
[1778190329743,32.09,79784.66,0.05,-0.30762,0.00022,17.5409]
[1778190329797,32.09,79784.66,0.05,-0.30762,0.00022,17.5409]
[1778190330059,32.09,79802.03,0.05,-0.30381,0.00022,17.44828]
[1778190330803,32.09,79802.03,0.05,-0.30381,0.00022,17.44828]
[1778190330817,32.09,79802.03,0.05,-0.30381,0.00022,17.44828]
[1778190330886,32.09,79802.03,0.05,-0.30381,0.00022,17.44828]
[1778190330914,32.09,79802.03,0.05,-0.30381,0.00022,17.44828]
[1778190330923,32.09,79802.03,0.05,-0.30381,0.00022,17.44828]
[1778190330945,32.09,79802.03,0.05,-0.30381,0.00022,17.44828]
[1778190330979,32.09,79802.03,0.05,-0.30381,0.00022,17.44828]
[1778190331161,32.09,79802.03,0.05,-0.30381,0.00022,17.44828]
[1778190331186,32.09,79802.03,0.05,-0.30381,0.00022,17.44828]
[1778190331371,32.09,79802.03,0.05,-0.30381,0.00022,17.44828]
[1778190331460,32.09,79810.07,0.05,-0.30202,0.00022,17.39952]
[1778190331695,32.09,79810.07,0.05,-0.30202,0.00022,17.39952]
[1778190331738,32.09,79810.07,0.05,-0.30202,0.00022,17.39952]
[1778190331938,32.09,79809.73,0.05,-0.30209,0.00022,17.40136]
[1778190332774,32.09,79809.73,0.05,-0.30209,0.00022,17.40136]
[1778190332787,32.09,79809.73,0.05,-0.30209,0.00022,17.40136]
[1778190332799,32.09,79809.73,0.05,-0.30209,0.00022,17.40136]
[1778190333226,32.09,79821.09,0.05,-0.29962,0.00022,17.33943]
[1778190335094,32.09,79825.58,0.05,-0.29864,0.00022,17.3148]
[1778190335098,32.09,79825.58,0.05,-0.29864,0.00022,17.3148]
[1778190335156,32.09,79825.62,0.05,-0.29864,0.00022,17.3146]
[1778190336978,32.09,79825.35,0.05,-0.2987,0.00022,17.3161]
[1778190337059,32.09,79825.35,0.05,-0.2987,0.00022,17.3161]
[1778190338102,32.09,79826.53,0.05,-0.29844,0.00022,17.30953]
[1778190338680,32.09,79830.27,0.05,-0.29762,0.00022,17.28884]
[1778190338687,32.09,79830.27,0.05,-0.29762,0.00022,17.28884]
[1778190338703,32.09,79830.27,0.05,-0.29762,0.00022,17.28884]
[1778190339175,32.09,79830.27,0.05,-0.29762,0.00022,17.28884]
[1778190339180,32.09,79830.27,0.05,-0.29762,0.00022,17.28884]
[1778190339490,32.09,79830.15,0.05,-0.29765,0.00022,17.28944]
[1778190341239,32.09,79833.16,0.05,-0.29699,0.00022,17.27274]
[1778190341259,32.09,79833.16,0.05,-0.29699,0.00022,17.27274]
[1778190341501,32.09,79833.0,0.05,-0.29703,0.00022,17.27358]
[1778190342437,32.09,79843.49,0.05,-0.29476,0.00022,17.21523]
[1778190343046,32.09,79843.49,0.05,-0.29476,0.00022,17.21523]
[1778190343218,32.09,79843.49,0.05,-0.29476,0.00022,17.21523]
[1778190343365,32.09,79843.49,0.05,-0.29476,0.00022,17.21523]
[1778190343402,32.09,79843.49,0.05,-0.29476,0.00022,17.21523]
[1778190343475,32.09,79843.49,0.05,-0.29476,0.00022,17.21523]
[1778190343455,32.09,79849.73,0.05,-0.29342,0.00021,17.18031]
[1778190343837,32.09,79849.73,0.05,-0.29342,0.00021,17.18031]
[1778190344222,32.09,79849.73,0.05,-0.29342,0.00021,17.18031]
[1778190344295,32.09,79832.21,0.05,-0.2972,0.00022,17.27798]
[1778190344913,32.09,79832.21,0.05,-0.2972,0.00022,17.27798]
[1778190344926,32.09,79832.21,0.05,-0.2972,0.00022,17.27798]
[1778190344934,32.09,79832.21,0.05,-0.2972,0.00022,17.27798]
[1778190345010,32.09,79832.21,0.05,-0.2972,0.00022,17.27802]
[1778190346516,32.09,79832.21,0.05,-0.2972,0.00022,17.27802]
[1778190346577,32.09,79828.56,0.05,-0.29799,0.00022,17.29818]
[1778190346608,32.09,79828.56,0.05,-0.29799,0.00022,17.29818]
[1778190347428,32.09,79828.56,0.05,-0.29799,0.00022,17.29818]
[1778190351603,32.09,79821.83,0.05,-0.29945,0.00022,17.33508]
[1778190352134,32.09,79821.83,0.05,-0.29945,0.00022,17.33508]
[1778190352165,32.09,79821.83,0.05,-0.29945,0.00022,17.33508]
[1778190354558,32.09,79817.64,0.05,-0.30035,0.00022,17.35792]
[1778190354614,32.09,79817.64,0.05,-0.30035,0.00022,17.35792]
[1778190355326,32.09,79817.64,0.05,-0.30035,0.00022,17.35792]
[1778190355366,32.09,79817.64,0.05,-0.30035,0.00022,17.35792]
[1778190355936,32.08,79817.48,0.05,-0.30038,0.00022,17.3587]
[1778190356084,32.08,79817.48,0.05,-0.30038,0.00022,17.35866]
[1778190358075,32.08,79814.36,0.05,-0.30106,0.00022,17.3756]
[1778190358129,32.08,79814.36,0.05,-0.30106,0.00022,17.3756]
[1778190358349,32.08,79814.36,0.05,-0.30106,0.00022,17.3756]
[1778190358399,32.08,79814.36,0.05,-0.30106,0.00022,17.3756]
[1778190364440,32.08,79809.0,0.05,-0.30221,0.00022,17.40417]
[1778190369482,32.08,79803.6,0.05,-0.30337,0.00022,17.433]
[1778190375222,32.08,79802.22,0.05,-0.30367,0.00022,17.44048]
[1778190380258,32.08,79806.64,0.05,-0.30271,0.00022,17.41666]
[1778190381006,32.08,79806.64,0.05,-0.30271,0.00022,17.41666]
[1778190382352,32.08,79812.37,0.05,-0.30146,0.00022,17.38562]
[1778190382358,32.08,79812.37,0.05,-0.30146,0.00022,17.38562]
[1778190387377,32.08,79814.76,0.05,-0.30093,0.00022,17.37233]
[1778190392382,32.07,79818.1,0.05,-0.30015,0.00022,17.34855]
[1778190397433,32.07,79817.93,0.05,-0.30019,0.00022,17.3494]
[1778190398804,32.07,79818.69,0.05,-0.30002,0.00022,17.34523]
[1778190403815,32.07,79824.18,0.05,-0.29882,0.00022,17.31503]
[1778190408845,32.07,79826.36,0.05,-0.29835,0.00022,17.30302]
[1778190413112,32.07,79825.78,0.05,-0.29848,0.00022,17.30619]
[1778190413137,32.07,79825.78,0.05,-0.29848,0.00022,17.30619]
[1778190413198,32.07,79825.78,0.05,-0.29848,0.00022,17.30619]
[1778190413495,32.07,79825.29,0.05,-0.29858,0.00022,17.30883]
[1778190418172,32.07,79825.43,0.05,-0.29854,0.00022,17.30788]
[1778190418530,32.07,79825.4,0.05,-0.29855,0.00022,17.308]
[1778190420277,32.07,79823.01,0.05,-0.29906,0.00022,17.32109]
[1778190422816,32.07,79821.2,0.05,-0.29945,0.00022,17.33085]
[1778190428600,32.07,79821.24,0.05,-0.29943,0.00022,17.33025]
[1778190433634,32.06,79821.34,0.05,-0.29939,0.00022,17.32936]
[1778190438790,32.06,79821.58,0.05,-0.29933,0.00022,17.32766]
[1778190444716,32.06,79821.37,0.05,-0.29935,0.00022,17.32829]
[1778190449747,32.06,79820.86,0.05,-0.29945,0.00022,17.3307]
[1778190454784,32.05,79821.5,0.05,-0.29925,0.00022,17.32147]
[1778190461470,32.05,79821.25,0.05,-0.2993,0.00022,17.32263]
[1778190468746,32.05,79820.9,0.05,-0.29934,0.00022,17.32379]
[1778190473923,32.04,79822.14,0.05,-0.29906,0.00022,17.31664]
[1778190478955,32.04,79822.05,0.05,-0.29907,0.00022,17.31684]
[1778190483987,32.04,79825.42,0.05,-0.29833,0.00022,17.29803]
[1778190488988,32.04,79825.23,0.05,-0.29836,0.00022,17.29892]
[1778190494059,32.04,79824.44,0.05,-0.29853,0.00022,17.30302]
[1778190499095,32.04,79823.45,0.05,-0.29873,0.00022,17.30824]
[1778190504132,32.03,79824.55,0.05,-0.29848,0.00022,17.30196]
[1778190510174,32.03,79820.51,0.05,-0.29935,0.00022,17.32384]
[1778190515411,32.03,79815.05,0.05,-0.30049,0.00022,17.34819]
[1778190515616,32.03,79815.05,0.05,-0.30049,0.00022,17.34819]
[1778190515670,32.03,79815.05,0.05,-0.30049,0.00022,17.34819]
[1778190517227,32.03,79813.67,0.05,-0.30078,0.00022,17.35556]
[1778190517271,32.03,79813.67,0.05,-0.30078,0.00022,17.35556]
[1778190517923,32.03,79813.38,0.05,-0.30084,0.00022,17.35713]
[1778190517984,32.03,79813.38,0.05,-0.30084,0.00022,17.35713]
[1778190520145,32.03,79812.27,0.05,-0.30108,0.00022,17.36314]
[1778190520203,32.03,79812.27,0.05,-0.30108,0.00022,17.36314]
[1778190526284,32.03,79811.96,0.05,-0.30114,0.00022,17.3646]
[1778190531670,32.03,79810.56,0.05,-0.30144,0.00022,17.37205]
[1778190532713,32.03,79810.58,0.05,-0.30144,0.00022,17.3719]
[1778190533661,32.02,79805.59,0.05,-0.30252,0.00022,17.39886]
[1778190533724,32.02,79805.59,0.05,-0.30252,0.00022,17.39886]
[1778190534623,32.02,79805.39,0.05,-0.30256,0.00022,17.39987]
[1778190535395,32.02,79805.39,0.05,-0.30256,0.00022,17.39987]
[1778190535603,32.02,79805.17,0.05,-0.30261,0.00022,17.40098]
[1778190537057,32.02,79802.86,0.05,-0.30311,0.00022,17.41341]
[1778190537064,32.02,79802.86,0.05,-0.30311,0.00022,17.41341]
[1778190537122,32.02,79802.86,0.05,-0.30311,0.00022,17.41341]
[1778190537362,32.02,79802.77,0.05,-0.30313,0.00022,17.41381]
[1778190537853,32.02,79802.77,0.05,-0.30313,0.00022,17.41381]
[1778190537915,32.02,79802.77,0.05,-0.30313,0.00022,17.41381]
[1778190538736,32.02,79797.59,0.05,-0.30426,0.00022,17.44164]
[1778190539531,32.02,79796.35,0.05,-0.30452,0.00022,17.44819]
[1778190540802,32.02,79796.35,0.05,-0.30452,0.00022,17.44807]
[1778190540811,32.02,79796.35,0.05,-0.30452,0.00022,17.44807]
[1778190540855,32.02,79796.35,0.05,-0.30452,0.00022,17.44807]
[1778190541388,32.02,79796.66,0.05,-0.30445,0.00022,17.44629]
[1778190543954,32.02,79796.7,0.05,-0.30443,0.00022,17.44596]
[1778190543971,32.02,79796.7,0.05,-0.30443,0.00022,17.44596]
[1778190544021,32.02,79796.7,0.05,-0.30443,0.00022,17.44596]
[1778190544409,32.02,79796.85,0.05,-0.30439,0.00022,17.44493]
[1778190544898,32.02,79796.85,0.05,-0.30439,0.00022,17.44493]
[1778190545417,32.02,79792.43,0.05,-0.30536,0.00022,17.46857]
[1778190546391,32.02,79792.43,0.05,-0.30536,0.00022,17.46857]
[1778190546419,32.02,79792.43,0.05,-0.30536,0.00022,17.46857]
[1778190546488,32.02,79792.43,0.05,-0.30536,0.00022,17.46857]
[1778190546499,32.02,79792.43,0.05,-0.30536,0.00022,17.46857]
[1778190546581,32.02,79790.65,0.05,-0.30575,0.00022,17.47809]
[1778190549431,32.02,79791.7,0.05,-0.30552,0.00022,17.47244]
[1778190549445,32.02,79791.7,0.05,-0.30552,0.00022,17.47244]
[1778190549546,32.02,79791.7,0.05,-0.30552,0.00022,17.47244]
[1778190549644,32.02,79798.52,0.05,-0.30402,0.00022,17.43583]
[1778190551107,32.02,79798.52,0.05,-0.30402,0.00022,17.43583]
[1778190551459,32.02,79803.53,0.05,-0.30293,0.00022,17.40882]
[1778190556495,32.02,79809.07,0.05,-0.30172,0.00022,17.37885]
[1778190556855,32.02,79809.07,0.05,-0.30172,0.00022,17.37885]
[1778190556934,32.02,79809.07,0.05,-0.30172,0.00022,17.37885]
[1778190557503,32.02,79809.52,0.05,-0.30162,0.00022,17.37642]
[1778190558012,32.02,79809.52,0.05,-0.30162,0.00022,17.37642]
[1778190558032,32.02,79809.52,0.05,-0.30162,0.00022,17.37642]
[1778190559356,32.02,79813.47,0.05,-0.30076,0.00022,17.35486]
[1778190559690,32.02,79813.9,0.05,-0.30066,0.00022,17.35249]
[1778190564696,32.02,79815.81,0.05,-0.30024,0.00022,17.34196]
[1778190565479,32.02,79815.81,0.05,-0.30024,0.00022,17.34195]
[1778190565578,32.02,79815.8,0.05,-0.30024,0.00022,17.34199]
[1778190570592,32.02,79817.31,0.05,-0.29991,0.00022,17.33368]
[1778190571644,32.02,79817.31,0.05,-0.29991,0.00022,17.33368]
[1778190577574,32.02,79817.16,0.05,-0.2999,0.00022,17.32915]
[1778190582676,32.02,79818.58,0.05,-0.29959,0.00022,17.3214]
[1778190587712,32.02,79819.65,0.05,-0.29936,0.00022,17.31557]
[1778190592748,32.02,79824.81,0.05,-0.29824,0.00022,17.28724]
[1778190597783,32.02,79824.19,0.05,-0.29837,0.00022,17.29049]
[1778190602906,32.01,79822.89,0.05,-0.29865,0.00022,17.29744]
[1778190606971,32.01,79817.61,0.05,-0.29979,0.00022,17.32631]
[1778190607248,32.01,79817.4,0.05,-0.29984,0.00022,17.32747]
[1778190612443,32.01,79814.29,0.05,-0.30051,0.00022,17.34447]
[1778190614880,32.01,79814.5,0.05,-0.30047,0.00022,17.34327]
[1778190614976,32.01,79814.56,0.05,-0.30045,0.00022,17.34293]
[1778190620449,32.01,79814.22,0.05,-0.30052,0.00022,17.34471]
[1778190626443,32.01,79814.83,0.05,-0.30039,0.00022,17.34125]
[1778190632606,32.01,79814.75,0.05,-0.3004,0.00022,17.34167]
[1778190632658,32.01,79814.75,0.05,-0.3004,0.00022,17.34167]
[1778190632766,32.01,79814.75,0.05,-0.3004,0.00022,17.34167]
[1778190632825,32.01,79814.86,0.05,-0.30034,0.00022,17.33572]
[1778190632903,32.01,79814.86,0.05,-0.30034,0.00022,17.33572]
[1778190632909,32.01,79814.86,0.05,-0.30034,0.00022,17.33572]
[1778190633524,32.01,79803.98,0.05,-0.30271,0.00022,17.39495]
[1778190634907,32.01,79803.98,0.05,-0.30271,0.00022,17.39493]
[1778190634935,32.01,79803.98,0.05,-0.30271,0.00022,17.39493]
[1778190635501,32.01,79798.18,0.05,-0.30398,0.00022,17.42622]
[1778190637528,32.01,79797.48,0.05,-0.30413,0.00022,17.42995]
[1778190638952,32.01,79794.09,0.05,-0.30488,0.00022,17.44819]
[1778190638984,32.01,79794.09,0.05,-0.30488,0.00022,17.44819]
[1778190639075,32.01,79794.09,0.05,-0.30488,0.00022,17.44819]
[1778190639616,32.01,79794.09,0.05,-0.30488,0.00022,17.44819]
[1778190640780,32.01,79793.58,0.05,-0.30499,0.00022,17.45093]
[1778190641637,32.01,79793.58,0.05,-0.30499,0.00022,17.45092]
[1778190641733,32.01,79793.84,0.05,-0.30493,0.00022,17.44953]
[1778190645663,32.01,79794.29,0.05,-0.30483,0.00022,17.4471]
[1778190645694,32.01,79794.29,0.05,-0.30483,0.00022,17.4471]
[1778190647177,32.01,79794.0,0.05,-0.3049,0.00022,17.44866]
[1778190647237,32.01,79794.0,0.05,-0.3049,0.00022,17.44866]
[1778190651624,32.01,79793.43,0.05,-0.30502,0.00022,17.45168]
[1778190651661,32.01,79793.43,0.05,-0.30502,0.00022,17.45168]
[1778190656698,32.01,79794.34,0.05,-0.30482,0.00022,17.44676]
[1778190661916,32.01,79790.68,0.05,-0.30562,0.00022,17.46628]
[1778190667268,32.01,79791.43,0.05,-0.30545,0.00022,17.46207]
[1778190672303,32.01,79794.0,0.05,-0.30488,0.00022,17.44817]
[1778190677338,32.01,79796.32,0.05,-0.30437,0.00022,17.43563]
[1778190686837,32.01,79796.51,0.05,-0.30432,0.00022,17.43458]
[1778190693453,32.0,79798.7,0.05,-0.3038,0.00022,17.41739]
[1778190698488,32.01,79799.43,0.05,-0.30364,0.00022,17.41348]
[1778190703528,32.01,79799.32,0.05,-0.30366,0.00022,17.4141]
[1778190708559,32.01,79799.82,0.05,-0.30356,0.00022,17.41145]
[1778190714886,32.01,79799.64,0.05,-0.3036,0.00022,17.41246]
[1778190726738,32.01,79799.86,0.05,-0.30355,0.00022,17.41136]
[1778190732733,32.01,79799.24,0.05,-0.30369,0.00022,17.41485]
[1778190738726,32.01,79798.99,0.05,-0.30375,0.00022,17.41623]
[1778190743812,32.01,79798.46,0.05,-0.30387,0.00022,17.41918]
[1778190744897,32.01,79789.28,0.05,-0.30589,0.00022,17.46845]
[1778190750860,32.01,79789.12,0.05,-0.30591,0.00022,17.46907]
[1778190752992,32.01,79789.58,0.05,-0.30577,0.00022,17.46121]
[1778190753034,32.01,79789.58,0.05,-0.30577,0.00022,17.46121]
[1778190754164,32.01,79789.58,0.05,-0.30576,0.00022,17.46117]
[1778190754888,32.01,79790.23,0.05,-0.30562,0.00022,17.45765]
[1778190755990,32.01,79788.07,0.05,-0.30609,0.00022,17.46915]
[1778190756904,32.0,79781.0,0.05,-0.30765,0.00022,17.50673]
[1778190760231,32.0,79781.07,0.05,-0.30763,0.00022,17.50632]
[1778190761396,32.0,79782.01,0.05,-0.30742,0.00022,17.50131]
[1778190761621,32.0,79782.01,0.05,-0.30742,0.00022,17.50131]
[1778190765740,32.0,79783.09,0.05,-0.30718,0.00022,17.49548]
[1778190767472,32.0,79784.22,0.05,-0.30693,0.00022,17.48949]
[1778190768736,32.0,79784.22,0.05,-0.30694,0.00022,17.48952]
[1778190768767,32.0,79784.13,0.05,-0.30696,0.00022,17.49004]
[1778190775042,32.01,79786.94,0.05,-0.30635,0.00022,17.4753]
[1778190778807,32.01,79788.15,0.05,-0.30609,0.00022,17.46898]
[1778190778858,32.01,79788.16,0.05,-0.30609,0.00022,17.46897]
[1778190780556,32.01,79788.16,0.05,-0.30609,0.00022,17.46897]
[1778190780568,32.01,79795.65,0.05,-0.30444,0.00022,17.4289]
[1778190785797,32.01,79797.41,0.05,-0.30406,0.00022,17.41954]
[1778190791614,32.01,79803.04,0.05,-0.30282,0.00022,17.38914]
[1778190797159,32.01,79807.73,0.05,-0.3018,0.00022,17.36371]
[1778190797184,32.01,79807.73,0.05,-0.3018,0.00022,17.36371]
[1778190797666,32.01,79807.73,0.05,-0.3018,0.00022,17.36371]
[1778190797715,32.01,79809.51,0.05,-0.30141,0.00022,17.35405]
[1778190803879,32.01,79808.87,0.05,-0.30156,0.00022,17.35766]
[1778190808406,32.01,79808.23,0.05,-0.30169,0.00022,17.36101]
[1778190808479,32.01,79808.23,0.05,-0.30169,0.00022,17.36101]
[1778190808529,32.01,79808.23,0.05,-0.30169,0.00022,17.36101]
[1778190808537,32.01,79807.36,0.05,-0.30188,0.00022,17.36572]
[1778190809212,32.01,79807.36,0.05,-0.30188,0.00022,17.36572]
[1778190809385,32.01,79800.53,0.05,-0.30338,0.00022,17.40276]
[1778190811057,32.01,79799.23,0.05,-0.30362,0.00022,17.40445]
[1778190811098,32.01,79799.23,0.05,-0.30362,0.00022,17.40445]
[1778190811284,32.01,79799.18,0.05,-0.30363,0.00022,17.40472]
[1778190812872,32.01,79792.92,0.05,-0.30501,0.00022,17.4384]
[1778190819385,32.01,79791.4,0.05,-0.30534,0.00022,17.4465]
[1778190822948,32.01,79789.88,0.05,-0.30567,0.00022,17.45454]
[1778190822993,32.01,79790.03,0.05,-0.30563,0.00022,17.45371]
[1778190828305,32.01,79790.94,0.05,-0.30543,0.00022,17.44867]
[1778190829060,32.01,79790.94,0.05,-0.30543,0.00022,17.44867]
[1778190832631,32.01,79789.0,0.05,-0.30585,0.00022,17.45893]
[1778190833010,32.01,79788.48,0.05,-0.30596,0.00022,17.46171]
[1778190834726,32.01,79785.0,0.05,-0.30673,0.00022,17.48027]
[1778190834729,32.01,79785.0,0.05,-0.30673,0.00022,17.48027]
[1778190834757,32.01,79785.0,0.05,-0.30673,0.00022,17.48027]
[1778190834822,32.01,79785.34,0.05,-0.30666,0.00022,17.47844]
[1778190838132,32.01,79786.03,0.05,-0.3065,0.00022,17.47469]
[1778190840486,32.0,79792.41,0.05,-0.30509,0.00022,17.44051]
[1778190846562,32.0,79794.46,0.05,-0.30464,0.00022,17.42952]
[1778190851647,32.0,79798.25,0.05,-0.3038,0.00022,17.40886]
[1778190857606,32.0,79797.22,0.05,-0.30401,0.00022,17.41388]
[1778190865662,31.99,79797.99,0.05,-0.30381,0.00022,17.40908]
[1778190868829,31.99,79797.99,0.05,-0.30381,0.00022,17.40908]
[1778190874209,31.99,79802.01,0.05,-0.30286,0.00022,17.38145]
[1778190874244,31.99,79802.01,0.05,-0.30286,0.00022,17.38145]
[1778190875874,31.99,79804.07,0.05,-0.30241,0.00022,17.37024]
[1778190875914,31.99,79804.83,0.05,-0.30224,0.00022,17.36607]
[1778190881376,31.99,79803.81,0.05,-0.30246,0.00022,17.37141]
[1778190886813,31.99,79802.19,0.05,-0.30281,0.00022,17.37999]
[1778190893877,31.99,79801.4,0.05,-0.30297,0.00022,17.3841]
[1778190899919,31.98,79800.59,0.05,-0.30315,0.00022,17.38838]
[1778190906750,31.98,79800.39,0.05,-0.30319,0.00022,17.38943]
[1778190912011,31.98,79801.22,0.05,-0.30301,0.00022,17.38489]
[1778190917038,31.98,79800.57,0.05,-0.30315,0.00022,17.38843]
[1778190922073,31.98,79801.59,0.05,-0.30293,0.00022,17.38295]
[1778190926192,31.98,79801.92,0.05,-0.30286,0.00022,17.38122]
[1778190927108,31.99,79800.29,0.05,-0.30321,0.00022,17.39006]
[1778190927308,31.99,79800.29,0.05,-0.30321,0.00022,17.39006]
[1778190927359,31.99,79800.29,0.05,-0.30321,0.00022,17.39006]
[1778190927429,31.99,79800.29,0.05,-0.30321,0.00022,17.39006]
[1778190927733,31.99,79800.29,0.05,-0.30321,0.00022,17.39006]
[1778190928115,31.99,79791.7,0.05,-0.3051,0.00022,17.43635]
[1778190928300,31.99,79791.7,0.05,-0.3051,0.00022,17.43635]
[1778190928354,31.99,79791.7,0.05,-0.3051,0.00022,17.43635]
[1778190928384,31.99,79791.7,0.05,-0.3051,0.00022,17.43635]
[1778190932141,31.98,79789.2,0.05,-0.30561,0.00022,17.44428]
[1778190933150,31.98,79787.66,0.05,-0.30594,0.00022,17.4524]
[1778190935694,31.98,79785.57,0.05,-0.3064,0.00022,17.46354]
[1778190935777,31.98,79785.57,0.05,-0.3064,0.00022,17.46354]
[1778190936121,31.98,79785.57,0.05,-0.3064,0.00022,17.46354]
[1778190936148,31.98,79785.57,0.05,-0.3064,0.00022,17.46354]
[1778190936153,31.98,79785.57,0.05,-0.3064,0.00022,17.46354]
[1778190938067,31.98,79780.64,0.05,-0.30749,0.00022,17.48978]
[1778190943220,31.98,79774.46,0.05,-0.30886,0.00022,17.52251]
[1778190948903,31.98,79771.5,0.05,-0.30951,0.00022,17.53807]
[1778190951481,31.98,79769.21,0.05,-0.31002,0.00022,17.55007]
[1778190951488,31.98,79769.21,0.05,-0.31002,0.00022,17.55007]
[1778190951583,31.98,79769.21,0.05,-0.31002,0.00022,17.55007]
[1778190951663,31.98,79769.21,0.05,-0.31002,0.00022,17.55007]
[1778190951866,31.98,79769.21,0.05,-0.31002,0.00022,17.55007]
[1778190951906,31.98,79769.21,0.05,-0.31002,0.00022,17.55007]
[1778190952165,31.98,79769.21,0.05,-0.31002,0.00022,17.55007]
[1778190952169,31.98,79768.15,0.05,-0.31025,0.00022,17.55561]
[1778190952210,31.98,79768.15,0.05,-0.31025,0.00022,17.55561]
[1778190952959,31.98,79768.15,0.05,-0.31025,0.00022,17.55561]
[1778190953060,31.98,79760.62,0.05,-0.31192,0.00022,17.59495]
[1778190954066,31.98,79760.62,0.05,-0.31192,0.00022,17.59495]
[1778190954126,31.98,79757.67,0.05,-0.31258,0.00022,17.61025]
[1778190955488,31.98,79756.67,0.05,-0.3128,0.00022,17.61539]
[1778190955512,31.98,79756.67,0.05,-0.3128,0.00022,17.61539]
[1778190957067,31.98,79756.26,0.05,-0.31289,0.00022,17.61752]
[1778190957129,31.98,79753.24,0.05,-0.31356,0.00022,17.63314]
[1778190958670,31.98,79753.24,0.05,-0.31356,0.00022,17.63313]
[1778190958724,31.98,79753.24,0.05,-0.31356,0.00022,17.63313]
[1778190958908,31.98,79753.24,0.05,-0.31356,0.00022,17.63313]
[1778190958981,31.98,79751.55,0.05,-0.31394,0.00022,17.64183]
[1778190959654,31.98,79751.55,0.05,-0.31394,0.00022,17.64183]
[1778190959682,31.98,79751.55,0.05,-0.31394,0.00022,17.64183]
[1778190959785,31.98,79751.55,0.05,-0.31394,0.00022,17.64183]
[1778190959834,31.98,79751.55,0.05,-0.31394,0.00022,17.64183]
[1778190962207,31.98,79751.58,0.05,-0.31393,0.00022,17.64163]
[1778190962791,31.98,79751.58,0.05,-0.31393,0.00022,17.64161]
[1778190970409,31.98,79752.77,0.05,-0.31367,0.00022,17.63558]
[1778190976451,31.98,79753.87,0.05,-0.31343,0.00022,17.63]
[1778190981487,31.98,79754.27,0.05,-0.31334,0.00022,17.62805]
[1778190986272,31.98,79758.42,0.05,-0.31242,0.00022,17.60663]
[1778190986302,31.98,79758.42,0.05,-0.31242,0.00022,17.60663]
[1778190988319,31.98,79764.64,0.05,-0.31104,0.00022,17.57422]
[1778190989372,31.98,79764.64,0.05,-0.31104,0.00022,17.57423]
[1778190989388,31.98,79764.64,0.05,-0.31104,0.00022,17.57423]
[1778190989543,31.98,79770.34,0.05,-0.30978,0.00022,17.5444]
[1778190991098,31.98,79770.34,0.05,-0.30978,0.00022,17.5444]
[1778190991133,31.98,79771.04,0.05,-0.30958,0.00022,17.53545]
[1778190996594,31.99,79768.59,0.05,-0.31014,0.00022,17.54856]
[1778191001814,31.99,79773.38,0.05,-0.30908,0.00022,17.52347]
[1778191007669,31.99,79777.4,0.05,-0.30819,0.00022,17.50219]
[1778191012703,31.99,79780.53,0.05,-0.30749,0.00022,17.48555]
[1778191016924,31.99,79782.06,0.05,-0.30715,0.00022,17.47738]
[1778191016998,31.99,79782.06,0.05,-0.30715,0.00022,17.47738]
[1778191017113,31.99,79782.06,0.05,-0.30715,0.00022,17.47738]
[1778191017201,31.99,79782.56,0.05,-0.30704,0.00022,17.47471]
[1778191018079,31.99,79782.56,0.05,-0.30704,0.00022,17.47471]
[1778191018119,31.99,79782.56,0.05,-0.30704,0.00022,17.47471]
[1778191019878,31.99,79784.45,0.05,-0.30662,0.00022,17.46463]
[1778191019883,31.99,79784.45,0.05,-0.30662,0.00022,17.46463]
[1778191020008,31.99,79792.27,0.05,-0.3049,0.00022,17.42281]
[1778191025795,31.99,79790.79,0.05,-0.30523,0.00022,17.43085]
[1778191030830,31.99,79792.75,0.05,-0.30479,0.00022,17.42008]
[1778191036875,31.98,79794.77,0.05,-0.30433,0.00022,17.40894]
[1778191041908,31.98,79795.52,0.05,-0.30417,0.00022,17.40491]
[1778191047080,31.98,79795.7,0.05,-0.30413,0.00022,17.40385]
[1778191047112,31.98,79795.7,0.05,-0.30413,0.00022,17.40385]
[1778191048010,31.98,79795.94,0.05,-0.30407,0.00022,17.40253]
[1778191048023,31.98,79795.94,0.05,-0.30407,0.00022,17.40253]
[1778191048181,31.98,79795.97,0.05,-0.30406,0.00022,17.40235]
[1778191050793,31.98,79795.97,0.05,-0.30406,0.00022,17.40232]
[1778191056010,31.98,79796.62,0.05,-0.30387,0.00022,17.39332]
[1778191061043,31.98,79796.55,0.05,-0.30388,0.00022,17.39357]
[1778191066077,31.98,79796.58,0.05,-0.30387,0.00022,17.39336]
[1778191066118,31.98,79796.58,0.05,-0.30387,0.00022,17.39336]
[1778191066127,31.98,79796.58,0.05,-0.30387,0.00022,17.39336]
[1778191072127,31.98,79797.05,0.05,-0.30376,0.00022,17.39059]
[1778191077158,31.98,79796.92,0.05,-0.30378,0.00022,17.39115]
[1778191083084,31.98,79796.81,0.05,-0.3038,0.00022,17.39157]
[1778191088235,31.97,79797.2,0.05,-0.30371,0.00022,17.38931]
[1778191093271,31.97,79797.36,0.05,-0.30367,0.00022,17.38834]
[1778191098308,31.97,79797.26,0.05,-0.30369,0.00022,17.3888]
[1778191103340,31.97,79797.78,0.05,-0.30357,0.00022,17.38591]
[1778191111399,31.97,79797.75,0.05,-0.30353,0.00022,17.38062]
[1778191119530,31.97,79797.75,0.05,-0.30353,0.00022,17.3806]
[1778191125019,31.97,79797.18,0.05,-0.30365,0.00022,17.3836]
[1778191126902,31.97,79803.44,0.05,-0.30228,0.00022,17.34963]
[1778191132284,31.97,79803.88,0.05,-0.30218,0.00022,17.34722]
[1778191133580,31.97,79803.3,0.05,-0.3023,0.00022,17.35024]
[1778191133614,31.97,79803.3,0.05,-0.3023,0.00022,17.35024]
[1778191134064,31.97,79803.3,0.05,-0.3023,0.00022,17.35024]
[1778191134540,31.97,79805.85,0.05,-0.30174,0.00022,17.33632]
[1778191134677,31.97,79805.85,0.05,-0.30174,0.00022,17.33632]
[1778191134722,31.97,79805.85,0.05,-0.30174,0.00022,17.33632]
[1778191134784,31.97,79805.85,0.05,-0.30174,0.00022,17.33632]
[1778191134810,31.97,79811.46,0.05,-0.30051,0.00022,17.30563]
[1778191135952,31.97,79811.46,0.05,-0.30051,0.00022,17.30563]
[1778191135985,31.97,79811.46,0.05,-0.30051,0.00022,17.30563]
[1778191136445,31.97,79815.65,0.05,-0.29959,0.00022,17.28261]
[1778191137268,31.97,79815.65,0.05,-0.29959,0.00022,17.28261]
[1778191139549,31.97,79817.33,0.05,-0.29922,0.00022,17.27336]
[1778191139558,31.97,79817.33,0.05,-0.29922,0.00022,17.27336]
[1778191139761,31.97,79817.06,0.05,-0.29928,0.00022,17.27486]
[1778191145635,31.97,79817.29,0.05,-0.29923,0.00022,17.27361]
[1778191147858,31.97,79817.29,0.05,-0.29923,0.00022,17.27361]
[1778191147993,31.97,79817.29,0.05,-0.29923,0.00022,17.27361]
[1778191148102,31.97,79817.29,0.05,-0.29923,0.00022,17.27361]
[1778191148118,31.97,79817.29,0.05,-0.29923,0.00022,17.27361]
[1778191148137,31.97,79817.29,0.05,-0.29923,0.00022,17.27361]
[1778191148273,31.97,79817.29,0.05,-0.29923,0.00022,17.27361]
[1778191148335,31.97,79817.29,0.05,-0.29923,0.00022,17.27361]
[1778191148284,31.97,79815.24,0.05,-0.29968,0.00022,17.28474]
[1778191148894,31.97,79815.24,0.05,-0.29968,0.00022,17.28474]
[1778191149142,31.97,79815.24,0.05,-0.29968,0.00022,17.28474]
[1778191149163,31.97,79815.24,0.05,-0.29968,0.00022,17.28474]
[1778191149198,31.97,79796.37,0.05,-0.30381,0.00022,17.3875]
[1778191149966,31.97,79796.37,0.05,-0.30381,0.00022,17.3875]
[1778191149974,31.97,79796.37,0.05,-0.30381,0.00022,17.3875]
[1778191150010,31.97,79796.37,0.05,-0.30381,0.00022,17.3875]
[1778191150130,31.97,79789.45,0.05,-0.30534,0.00022,17.42474]
[1778191152203,31.97,79788.45,0.05,-0.30556,0.00022,17.43008]
[1778191152234,31.97,79788.45,0.05,-0.30556,0.00022,17.43008]
[1778191152239,31.97,79788.45,0.05,-0.30556,0.00022,17.43008]
[1778191152304,31.97,79789.03,0.05,-0.30543,0.00022,17.42688]
[1778191152413,31.97,79789.03,0.05,-0.30543,0.00022,17.42688]
[1778191152485,31.97,79789.03,0.05,-0.30543,0.00022,17.42688]
[1778191153047,31.97,79789.03,0.05,-0.30543,0.00022,17.42688]
[1778191153074,31.97,79789.03,0.05,-0.30543,0.00022,17.42688]
[1778191153357,31.97,79791.56,0.05,-0.30486,0.00022,17.41321]
[1778191154629,31.97,79792.13,0.05,-0.30474,0.00022,17.41007]
[1778191154660,31.97,79792.13,0.05,-0.30474,0.00022,17.41007]
[1778191154933,31.97,79792.13,0.05,-0.30474,0.00022,17.41007]
[1778191155009,31.97,79792.75,0.05,-0.3046,0.00022,17.40666]
[1778191155793,31.97,79792.75,0.05,-0.3046,0.00022,17.40666]
[1778191163116,31.96,79793.59,0.05,-0.3044,0.00022,17.40186]
[1778191163179,31.96,79793.59,0.05,-0.3044,0.00022,17.40186]
[1778191163284,31.96,79793.59,0.05,-0.3044,0.00022,17.40186]
[1778191163315,31.96,79793.59,0.05,-0.3044,0.00022,17.40186]
[1778191163304,31.96,79794.18,0.05,-0.30426,0.00022,17.39842]
[1778191164111,31.96,79783.18,0.05,-0.30668,0.00022,17.45732]
[1778191164623,31.96,79783.18,0.05,-0.30668,0.00022,17.45732]
[1778191165266,31.96,79783.18,0.05,-0.30668,0.00022,17.45732]
[1778191165325,31.96,79778.59,0.05,-0.3077,0.00022,17.48169]
[1778191165557,31.96,79778.59,0.05,-0.3077,0.00022,17.48169]
[1778191166070,31.96,79778.59,0.05,-0.3077,0.00022,17.48169]
[1778191166112,31.96,79778.59,0.05,-0.3077,0.00022,17.48169]
[1778191168550,31.96,79776.33,0.05,-0.30819,0.00022,17.49355]
[1778191172350,31.96,79774.68,0.05,-0.30856,0.00022,17.50222]
[1778191172355,31.96,79774.68,0.05,-0.30851,0.00022,17.49688]
[1778191172451,31.96,79774.68,0.05,-0.30851,0.00022,17.49688]
[1778191172507,31.96,79774.68,0.05,-0.30851,0.00022,17.49688]
[1778191174330,31.96,79769.73,0.05,-0.30961,0.00022,17.52298]
[1778191174334,31.96,79769.73,0.05,-0.30961,0.00022,17.52298]
[1778191174394,31.96,79768.15,0.05,-0.30996,0.00022,17.53125]
[1778191174859,31.96,79768.15,0.05,-0.30996,0.00022,17.53125]
[1778191174885,31.96,79768.15,0.05,-0.30996,0.00022,17.53125]
[1778191180281,31.96,79763.01,0.05,-0.3111,0.00022,17.55805]
[1778191180324,31.96,79763.01,0.05,-0.3111,0.00022,17.55805]
[1778191183317,31.96,79761.2,0.05,-0.3115,0.00022,17.56752]
[1778191183418,31.96,79754.28,0.05,-0.31304,0.00022,17.60354]
[1778191184265,31.96,79754.28,0.05,-0.31304,0.00022,17.60354]
[1778191184274,31.96,79754.28,0.05,-0.31304,0.00022,17.60354]
[1778191184399,31.96,79752.74,0.05,-0.31339,0.00022,17.61151]
[1778191184868,31.96,79752.74,0.05,-0.31339,0.00022,17.61151]
[1778191184950,31.96,79753.06,0.05,-0.31332,0.00022,17.60985]
[1778191186675,31.96,79753.06,0.05,-0.31332,0.00022,17.60985]
[1778191186924,31.96,79752.57,0.05,-0.31343,0.00022,17.61238]
[1778191189521,31.96,79752.53,0.05,-0.31343,0.00022,17.61257]
[1778191190873,31.96,79752.6,0.05,-0.31342,0.00022,17.6122]
[1778191192744,31.96,79753.17,0.05,-0.31329,0.00022,17.60924]
[1778191192842,31.96,79753.17,0.05,-0.31329,0.00022,17.60924]
[1778191195272,31.96,79753.2,0.05,-0.31328,0.00022,17.60908]
[1778191195294,31.96,79753.2,0.05,-0.31328,0.00022,17.60908]
[1778191195591,31.96,79753.56,0.05,-0.3132,0.00022,17.60721]
[1778191195713,31.96,79753.56,0.05,-0.3132,0.00022,17.60721]
[1778191195744,31.96,79753.56,0.05,-0.3132,0.00022,17.60721]
[1778191195830,31.96,79753.56,0.05,-0.3132,0.00022,17.60721]
[1778191195874,31.96,79753.56,0.05,-0.3132,0.00022,17.60721]
[1778191195899,31.96,79753.56,0.05,-0.3132,0.00022,17.60721]
[1778191196379,31.96,79742.48,0.05,-0.31568,0.00022,17.66424]
[1778191197171,31.96,79735.47,0.05,-0.31725,0.00022,17.69998]
[1778191197936,31.96,79735.47,0.05,-0.31725,0.00022,17.69998]
[1778191199033,31.96,79736.05,0.05,-0.31712,0.00022,17.69706]
[1778191200245,31.96,79735.21,0.05,-0.31731,0.00022,17.70135]
[1778191200291,31.96,79735.21,0.05,-0.31731,0.00022,17.70135]
[1778191200409,31.96,79735.21,0.05,-0.31731,0.00022,17.70135]
[1778191200634,31.96,79735.3,0.05,-0.31729,0.00022,17.70092]
[1778191200674,31.96,79735.3,0.05,-0.31729,0.00022,17.70092]
[1778191200730,31.96,79735.3,0.05,-0.31729,0.00022,17.70092]
[1778191200767,31.96,79735.3,0.05,-0.31729,0.00022,17.70092]
[1778191200847,31.96,79735.3,0.05,-0.31729,0.00022,17.70092]
[1778191200899,31.96,79735.3,0.05,-0.31729,0.00022,17.70092]
[1778191201132,31.96,79735.3,0.05,-0.31729,0.00022,17.70092]
[1778191201166,31.96,79735.3,0.05,-0.31729,0.00022,17.70092]
[1778191201275,31.96,79735.3,0.05,-0.31729,0.00022,17.70092]
[1778191201344,31.96,79723.55,0.05,-0.31994,0.00023,17.76023]
[1778191201456,31.96,79723.55,0.05,-0.31994,0.00023,17.76023]
[1778191201570,31.96,79723.55,0.05,-0.31994,0.00023,17.76023]
[1778191201803,31.96,79723.55,0.05,-0.31994,0.00023,17.76023]
[1778191202068,31.96,79723.55,0.05,-0.31994,0.00023,17.76023]
[1778191202147,31.96,79723.55,0.05,-0.31994,0.00023,17.76023]
[1778191202226,31.96,79726.79,0.05,-0.31921,0.00023,17.74396]
[1778191202486,31.96,79726.79,0.05,-0.31921,0.00023,17.74396]
[1778191202582,31.96,79726.79,0.05,-0.31921,0.00023,17.74396]
[1778191203393,31.96,79726.79,0.05,-0.31921,0.00023,17.74396]
[1778191203211,31.96,79720.91,0.05,-0.32053,0.00023,17.77346]
[1778191203460,31.96,79720.91,0.05,-0.32053,0.00023,17.77346]
[1778191203666,31.96,79720.91,0.05,-0.32053,0.00023,17.77346]
[1778191203818,31.96,79720.91,0.05,-0.32053,0.00023,17.77346]
[1778191204034,31.96,79720.91,0.05,-0.32053,0.00023,17.77346]
[1778191204403,31.96,79720.91,0.05,-0.32053,0.00023,17.77346]
[1778191204368,31.96,79712.76,0.05,-0.32237,0.00023,17.814]
[1778191204480,31.96,79712.76,0.05,-0.32237,0.00023,17.814]
[1778191204551,31.96,79712.76,0.05,-0.32237,0.00023,17.814]
[1778191204932,31.96,79712.76,0.05,-0.32237,0.00023,17.814]
[1778191205257,31.96,79712.76,0.05,-0.32237,0.00023,17.814]
[1778191205381,31.96,79712.76,0.05,-0.32237,0.00023,17.814]
[1778191205354,31.96,79699.79,0.05,-0.32531,0.00023,17.87775]
[1778191205480,31.96,79699.79,0.05,-0.32531,0.00023,17.87775]
[1778191205522,31.96,79699.79,0.05,-0.32531,0.00023,17.87775]
[1778191205677,31.96,79699.79,0.05,-0.32531,0.00023,17.87775]
[1778191205772,31.96,79699.79,0.05,-0.32531,0.00023,17.87775]
[1778191205983,31.96,79699.79,0.05,-0.32531,0.00023,17.87775]
[1778191206013,31.96,79699.79,0.05,-0.32531,0.00023,17.87775]
[1778191206259,31.96,79699.79,0.05,-0.32531,0.00023,17.87775]
[1778191206309,31.96,79699.79,0.05,-0.32531,0.00023,17.87775]
[1778191206407,31.96,79703.53,0.05,-0.32446,0.00023,17.85944]
[1778191206699,31.96,79703.53,0.05,-0.32446,0.00023,17.85944]
[1778191206733,31.96,79703.53,0.05,-0.32446,0.00023,17.85944]
[1778191207155,31.96,79703.53,0.05,-0.32446,0.00023,17.85952]
[1778191208161,31.96,79710.55,0.05,-0.32287,0.00023,17.82499]
[1778191208512,31.96,79710.55,0.05,-0.32287,0.00023,17.82499]
[1778191208559,31.96,79710.55,0.05,-0.32287,0.00023,17.82499]
[1778191208632,31.96,79710.55,0.05,-0.32287,0.00023,17.82499]
[1778191209236,31.96,79711.23,0.05,-0.32272,0.00023,17.82167]
[1778191209488,31.96,79711.23,0.05,-0.32272,0.00023,17.82167]
[1778191209501,31.96,79711.23,0.05,-0.32272,0.00023,17.82167]
[1778191209528,31.96,79711.23,0.05,-0.32272,0.00023,17.82167]
[1778191209537,31.96,79711.23,0.05,-0.32272,0.00023,17.82167]
[1778191209572,31.96,79711.23,0.05,-0.32272,0.00023,17.82167]
[1778191209599,31.96,79711.23,0.05,-0.32272,0.00023,17.82167]
[1778191210197,31.96,79711.21,0.05,-0.32273,0.00023,17.8218]
[1778191210972,31.96,79711.21,0.05,-0.32273,0.00023,17.8218]
[1778191211041,31.96,79711.21,0.05,-0.32273,0.00023,17.8218]
[1778191211088,31.96,79711.21,0.05,-0.32273,0.00023,17.8218]
[1778191211097,31.96,79711.21,0.05,-0.32273,0.00023,17.8218]
[1778191211362,31.96,79711.21,0.05,-0.32273,0.00023,17.8218]
[1778191211406,31.96,79707.2,0.05,-0.32364,0.00023,17.84161]
[1778191211632,31.96,79707.2,0.05,-0.32364,0.00023,17.84161]
[1778191211816,31.96,79707.2,0.05,-0.32364,0.00023,17.84161]
[1778191212352,31.96,79697.59,0.05,-0.32582,0.00023,17.8887]
[1778191213201,31.96,79697.59,0.05,-0.32582,0.00023,17.88873]
[1778191213483,31.96,79697.59,0.05,-0.32582,0.00023,17.88873]
[1778191213548,31.96,79697.59,0.05,-0.32582,0.00023,17.88873]
[1778191214231,31.96,79697.59,0.05,-0.32582,0.00023,17.88873]
[1778191214258,31.96,79697.59,0.05,-0.32582,0.00023,17.88873]
[1778191214275,31.96,79697.59,0.05,-0.32582,0.00023,17.88873]
[1778191214322,31.96,79697.59,0.05,-0.32582,0.00023,17.88873]
[1778191214394,31.96,79701.15,0.05,-0.32501,0.00023,17.87135]
[1778191214596,31.96,79701.15,0.05,-0.32501,0.00023,17.87135]
[1778191214746,31.96,79701.15,0.05,-0.32501,0.00023,17.87135]
[1778191214779,31.96,79701.15,0.05,-0.32501,0.00023,17.87135]
[1778191214885,31.96,79701.15,0.05,-0.32501,0.00023,17.87135]
[1778191214886,31.96,79701.15,0.05,-0.32501,0.00023,17.87135]
[1778191214926,31.96,79701.15,0.05,-0.32501,0.00023,17.87135]
[1778191215212,31.96,79701.02,0.05,-0.32504,0.00023,17.87199]
[1778191215844,31.96,79701.02,0.05,-0.32504,0.00023,17.87199]
[1778191215871,31.96,79701.02,0.05,-0.32504,0.00023,17.87199]
[1778191216752,31.96,79705.31,0.05,-0.32407,0.00023,17.85096]
[1778191216761,31.96,79705.31,0.05,-0.32407,0.00023,17.85096]
[1778191216812,31.96,79705.31,0.05,-0.32407,0.00023,17.85096]
[1778191217200,31.96,79705.31,0.05,-0.32407,0.00023,17.85096]
[1778191217208,31.96,79705.31,0.05,-0.32407,0.00023,17.85096]
[1778191217244,31.96,79705.31,0.05,-0.32407,0.00023,17.85096]
[1778191217268,31.96,79705.31,0.05,-0.32407,0.00023,17.85096]
[1778191217389,31.96,79710.92,0.05,-0.3228,0.00023,17.82335]
[1778191217553,31.96,79710.92,0.05,-0.3228,0.00023,17.82335]
[1778191217728,31.96,79710.92,0.05,-0.3228,0.00023,17.82335]
[1778191217769,31.96,79710.92,0.05,-0.3228,0.00023,17.82335]
[1778191217936,31.96,79710.92,0.05,-0.3228,0.00023,17.82335]
[1778191218398,31.96,79710.92,0.05,-0.3228,0.00023,17.82335]
[1778191218416,31.96,79710.92,0.05,-0.3228,0.00023,17.82335]
[1778191218233,31.96,79710.91,0.05,-0.3228,0.00023,17.8234]
[1778191218612,31.96,79710.91,0.05,-0.3228,0.00023,17.8234]
[1778191219240,31.96,79722.09,0.05,-0.32028,0.00023,17.76783]
[1778191219575,31.96,79722.09,0.05,-0.32028,0.00023,17.76783]
[1778191219602,31.96,79722.09,0.05,-0.32028,0.00023,17.76783]
[1778191219637,31.96,79722.09,0.05,-0.32028,0.00023,17.76783]
[1778191220247,31.96,79725.1,0.05,-0.31959,0.00023,17.75262]
[1778191221298,31.96,79725.1,0.05,-0.31959,0.00023,17.75262]
[1778191221466,31.96,79725.1,0.05,-0.31959,0.00023,17.75262]
[1778191221476,31.96,79726.56,0.05,-0.31927,0.00023,17.74528]
[1778191222339,31.96,79718.48,0.05,-0.32108,0.00023,17.78568]
[1778191223077,31.96,79718.48,0.05,-0.32108,0.00023,17.78568]
[1778191223106,31.96,79718.48,0.05,-0.32108,0.00023,17.78568]
[1778191223728,31.96,79718.48,0.05,-0.32108,0.00023,17.78564]
[1778191223825,31.96,79718.48,0.05,-0.32108,0.00023,17.78564]
[1778191223848,31.96,79718.48,0.05,-0.32108,0.00023,17.78564]
[1778191226021,31.96,79718.83,0.05,-0.321,0.00023,17.78386]
[1778191226054,31.96,79718.83,0.05,-0.321,0.00023,17.78386]
[1778191226289,31.96,79718.83,0.05,-0.321,0.00023,17.78386]
[1778191228510,31.96,79717.81,0.05,-0.32123,0.00023,17.7889]
[1778191228537,31.96,79717.81,0.05,-0.32123,0.00023,17.7889]
[1778191229097,31.96,79717.81,0.05,-0.32123,0.00023,17.7889]
[1778191229123,31.96,79717.81,0.05,-0.32123,0.00023,17.7889]
[1778191233174,31.96,79720.17,0.05,-0.32065,0.00023,17.77176]
[1778191235951,31.96,79717.45,0.05,-0.32127,0.00023,17.78528]
[1778191236026,31.96,79717.45,0.05,-0.32127,0.00023,17.78528]
[1778191236079,31.96,79717.45,0.05,-0.32127,0.00023,17.78528]
[1778191236116,31.96,79717.45,0.05,-0.32127,0.00023,17.78528]
[1778191236165,31.96,79717.45,0.05,-0.32127,0.00023,17.78528]
[1778191236209,31.96,79717.45,0.05,-0.32127,0.00023,17.78528]
[1778191236551,31.96,79716.11,0.05,-0.32157,0.00023,17.79192]
[1778191237576,31.96,79714.31,0.05,-0.32197,0.00023,17.80084]
[1778191237583,31.96,79714.31,0.05,-0.32197,0.00023,17.80084]
[1778191237603,31.96,79714.31,0.05,-0.32197,0.00023,17.80084]
[1778191238374,31.96,79712.54,0.05,-0.32237,0.00023,17.80961]
[1778191239099,31.96,79712.54,0.05,-0.32237,0.00023,17.80961]
[1778191239296,31.96,79712.54,0.05,-0.32237,0.00023,17.80961]
[1778191239381,31.96,79711.38,0.05,-0.32263,0.00023,17.81532]
[1778191241759,31.95,79708.7,0.05,-0.32323,0.00023,17.82841]
[1778191241791,31.95,79708.7,0.05,-0.32323,0.00023,17.82841]
[1778191241826,31.95,79708.7,0.05,-0.32323,0.00023,17.82841]
[1778191241955,31.95,79708.7,0.05,-0.32323,0.00023,17.82841]
[1778191242461,31.95,79708.7,0.05,-0.32323,0.00023,17.82841]
[1778191242491,31.95,79701.81,0.05,-0.32479,0.00023,17.86225]
[1778191242681,31.95,79701.81,0.05,-0.32479,0.00023,17.86225]
[1778191243417,31.95,79702.24,0.05,-0.32469,0.00023,17.86009]
[1778191244251,31.95,79702.24,0.05,-0.32469,0.00023,17.86009]
[1778191244284,31.95,79702.24,0.05,-0.32469,0.00023,17.86009]
[1778191244462,31.95,79694.32,0.05,-0.32649,0.00023,17.89868]
[1778191245754,31.95,79694.32,0.05,-0.32649,0.00023,17.89865]
[1778191246128,31.95,79694.32,0.05,-0.32649,0.00023,17.89865]
[1778191246154,31.95,79694.32,0.05,-0.32649,0.00023,17.89865]
[1778191246293,31.95,79694.32,0.05,-0.32649,0.00023,17.89865]
[1778191246316,31.95,79694.32,0.05,-0.32649,0.00023,17.89865]
[1778191246432,31.95,79689.05,0.05,-0.32769,0.00023,17.92418]
[1778191246679,31.95,79689.05,0.05,-0.32769,0.00023,17.92418]
[1778191248470,31.95,79684.8,0.05,-0.32866,0.00023,17.94461]
[1778191249461,31.95,79684.85,0.05,-0.32865,0.00023,17.94435]
[1778191249595,31.95,79684.85,0.05,-0.32865,0.00023,17.94435]
[1778191249621,31.95,79684.85,0.05,-0.32865,0.00023,17.94435]
[1778191250396,31.95,79684.85,0.05,-0.32865,0.00023,17.94435]
[1778191250432,31.95,79684.85,0.05,-0.32865,0.00023,17.94435]
[1778191250954,31.95,79681.17,0.05,-0.32949,0.00023,17.96196]
[1778191250985,31.95,79681.17,0.05,-0.32949,0.00023,17.96196]
[1778191252551,31.95,79680.69,0.05,-0.3296,0.00023,17.96427]
[1778191253485,31.95,79681.28,0.05,-0.32947,0.00023,17.96145]
[1778191256133,31.95,79680.59,0.05,-0.32962,0.00023,17.96478]
[1778191256179,31.95,79680.59,0.05,-0.32962,0.00023,17.96478]
[1778191258219,31.95,79681.37,0.05,-0.32945,0.00023,17.96107]
[1778191258292,31.96,79682.07,0.05,-0.32929,0.00023,17.95774]
[1778191263324,31.96,79685.05,0.05,-0.32862,0.00023,17.94365]
[1778191264894,31.96,79686.35,0.05,-0.32832,0.00023,17.93744]
[1778191265096,31.96,79684.63,0.05,-0.32871,0.00023,17.94573]
[1778191265953,31.96,79691.56,0.05,-0.32714,0.00023,17.91241]
[1778191266958,31.96,79691.56,0.05,-0.32714,0.00023,17.91241]
[1778191267488,31.96,79693.58,0.05,-0.32668,0.00023,17.90264]
[1778191270495,31.96,79699.06,0.05,-0.32544,0.00023,17.87607]
[1778191271405,31.96,79699.06,0.05,-0.32544,0.00023,17.87607]
[1778191271466,31.96,79699.29,0.05,-0.32539,0.00023,17.87498]
[1778191273148,31.96,79699.87,0.05,-0.32526,0.00023,17.87219]
[1778191273170,31.96,79699.87,0.05,-0.32526,0.00023,17.87219]
[1778191278753,31.96,79701.84,0.05,-0.32481,0.00023,17.86261]
[1778191279324,31.96,79701.84,0.05,-0.32481,0.00023,17.86261]
[1778191279341,31.96,79702.81,0.05,-0.32459,0.00023,17.85786]
[1778191281426,31.96,79707.91,0.05,-0.32344,0.00023,17.83282]
[1778191281463,31.96,79711.54,0.05,-0.32261,0.00023,17.81493]
[1778191281565,31.96,79711.54,0.05,-0.32261,0.00023,17.81493]
[1778191282280,31.96,79711.54,0.05,-0.32261,0.00023,17.81493]
[1778191282345,31.96,79711.54,0.05,-0.32261,0.00023,17.81493]
[1778191282428,31.96,79711.54,0.05,-0.32261,0.00023,17.81493]
[1778191282472,31.96,79711.54,0.05,-0.32261,0.00023,17.81493]
[1778191282575,31.96,79713.04,0.05,-0.32228,0.00023,17.8075]
[1778191282607,31.96,79713.04,0.05,-0.32228,0.00023,17.8075]
[1778191282629,31.96,79713.04,0.05,-0.32228,0.00023,17.8075]
[1778191282730,31.96,79713.04,0.05,-0.32228,0.00023,17.8075]
[1778191282792,31.96,79713.04,0.05,-0.32228,0.00023,17.8075]
[1778191282931,31.96,79713.04,0.05,-0.32228,0.00023,17.8075]
[1778191282953,31.96,79726.2,0.05,-0.31931,0.00023,17.74181]
[1778191283646,31.96,79726.2,0.05,-0.31931,0.00023,17.74181]
[1778191283721,31.96,79726.2,0.05,-0.31931,0.00023,17.74181]
[1778191284497,31.96,79726.2,0.05,-0.31931,0.00023,17.74181]
[1778191284506,31.96,79726.2,0.05,-0.31931,0.00023,17.74181]
[1778191284522,31.96,79728.31,0.05,-0.31883,0.00022,17.73115]
[1778191288245,31.96,79734.53,0.05,-0.31744,0.00022,17.69988]
[1778191292111,31.96,79735.54,0.05,-0.31718,0.00022,17.68962]
[1778191292147,31.96,79735.54,0.05,-0.31718,0.00022,17.68962]
[1778191292213,31.96,79735.54,0.05,-0.31718,0.00022,17.68962]
[1778191292235,31.96,79735.54,0.05,-0.31718,0.00022,17.68962]
[1778191292492,31.96,79735.54,0.05,-0.31718,0.00022,17.68962]
[1778191292497,31.96,79740.67,0.05,-0.31603,0.00022,17.66355]
[1778191294445,31.96,79749.62,0.05,-0.31403,0.00022,17.6177]
[1778191294664,31.96,79749.62,0.05,-0.31403,0.00022,17.6177]
[1778191294918,31.96,79749.62,0.05,-0.31403,0.00022,17.6177]
[1778191295069,31.96,79749.62,0.05,-0.31403,0.00022,17.6177]
[1778191295075,31.96,79749.62,0.05,-0.31403,0.00022,17.6177]
[1778191295506,31.96,79753.61,0.05,-0.31314,0.00022,17.59716]
[1778191297869,31.97,79755.57,0.05,-0.31271,0.00022,17.5872]
[1778191297876,31.97,79755.57,0.05,-0.31271,0.00022,17.5872]
[1778191297928,31.97,79755.57,0.05,-0.31271,0.00022,17.5872]
[1778191303143,31.97,79758.55,0.05,-0.31206,0.00022,17.57208]
[1778191303234,31.97,79750.96,0.05,-0.31376,0.00022,17.6115]
[1778191308154,31.97,79747.78,0.05,-0.31448,0.00022,17.62818]
[1778191308246,31.97,79747.85,0.05,-0.31448,0.00022,17.628]
[1778191310205,31.97,79747.85,0.05,-0.31448,0.00022,17.628]
[1778191310236,31.97,79746.52,0.05,-0.31478,0.00022,17.63503]
[1778191316029,31.98,79745.23,0.05,-0.31509,0.00022,17.64202]
[1778191316041,31.98,79745.23,0.05,-0.31509,0.00022,17.64202]
[1778191316421,31.98,79745.23,0.05,-0.31509,0.00022,17.64202]
[1778191316426,31.98,79745.23,0.05,-0.31509,0.00022,17.64202]
[1778191316468,31.98,79745.23,0.05,-0.31509,0.00022,17.64202]
[1778191316537,31.98,79744.14,0.05,-0.31533,0.00022,17.64767]
[1778191316621,31.98,79744.14,0.05,-0.31533,0.00022,17.64767]
[1778191316738,31.98,79744.14,0.05,-0.31533,0.00022,17.64767]
[1778191316742,31.98,79744.14,0.05,-0.31533,0.00022,17.64767]
[1778191316974,31.98,79744.14,0.05,-0.31533,0.00022,17.64767]
[1778191317149,31.98,79733.42,0.05,-0.31774,0.00022,17.70232]
[1778191317568,31.98,79733.42,0.05,-0.31774,0.00022,17.70232]
[1778191318259,31.98,79733.42,0.05,-0.31774,0.00022,17.70232]
[1778191319074,31.98,79730.67,0.05,-0.31836,0.00022,17.71624]
[1778191321402,31.98,79728.48,0.05,-0.31885,0.00022,17.72727]
[1778191321444,31.98,79728.48,0.05,-0.31885,0.00022,17.72727]
[1778191324406,31.98,79724.28,0.05,-0.31979,0.00023,17.74835]
[1778191324411,31.98,79724.28,0.05,-0.31979,0.00023,17.74835]
[1778191324467,31.98,79724.28,0.05,-0.31979,0.00023,17.74835]
[1778191324472,31.98,79724.16,0.05,-0.31982,0.00023,17.74895]
[1778191326399,31.98,79724.16,0.05,-0.31982,0.00023,17.74895]
[1778191327755,31.98,79723.37,0.05,-0.32,0.00023,17.75296]
[1778191327858,31.98,79723.37,0.05,-0.32,0.00023,17.75296]
[1778191327873,31.98,79723.37,0.05,-0.32,0.00023,17.75296]
[1778191328127,31.98,79723.37,0.05,-0.32,0.00023,17.75296]
[1778191329425,31.98,79717.41,0.05,-0.32135,0.00023,17.78285]
[1778191329683,31.98,79717.41,0.05,-0.32135,0.00023,17.78285]
[1778191330184,31.98,79717.41,0.05,-0.32135,0.00023,17.78285]
[1778191336028,31.98,79719.96,0.05,-0.32079,0.00023,17.77057]
[1778191336036,31.98,79719.96,0.05,-0.32079,0.00023,17.77057]
[1778191336059,31.98,79719.96,0.05,-0.32079,0.00023,17.77057]
[1778191336421,31.98,79719.96,0.05,-0.32079,0.00023,17.77057]
[1778191336515,31.98,79716.17,0.05,-0.32165,0.00023,17.78949]
[1778191337006,31.98,79716.17,0.05,-0.32165,0.00023,17.78949]
[1778191337011,31.98,79716.17,0.05,-0.32165,0.00023,17.78949]
[1778191337040,31.98,79716.17,0.05,-0.32165,0.00023,17.78949]
[1778191337078,31.98,79705.06,0.05,-0.32416,0.00023,17.84435]
[1778191337703,31.98,79705.06,0.05,-0.32416,0.00023,17.84435]
[1778191337754,31.98,79705.06,0.05,-0.32416,0.00023,17.84435]
[1778191338364,31.98,79704.21,0.05,-0.32436,0.00023,17.84854]
[1778191339086,31.98,79704.21,0.05,-0.32436,0.00023,17.84854]
[1778191339131,31.98,79704.21,0.05,-0.32436,0.00023,17.84854]
[1778191339149,31.98,79704.21,0.05,-0.32436,0.00023,17.84854]
[1778191339202,31.98,79704.21,0.05,-0.32436,0.00023,17.84854]
[1778191339292,31.98,79700.4,0.05,-0.32522,0.00023,17.86718]
[1778191340841,31.98,79700.4,0.05,-0.32522,0.00023,17.86718]
[1778191341129,31.98,79700.4,0.05,-0.32522,0.00023,17.86718]
[1778191341341,31.98,79700.4,0.05,-0.32522,0.00023,17.86718]
[1778191341402,31.98,79701.37,0.05,-0.325,0.00023,17.86245]
[1778191342716,31.98,79701.88,0.05,-0.32489,0.00023,17.85998]
[1778191342823,31.98,79701.88,0.05,-0.32489,0.00023,17.85998]
[1778191342849,31.98,79701.88,0.05,-0.32489,0.00023,17.85998]
[1778191343151,31.98,79701.88,0.05,-0.32489,0.00023,17.85998]
[1778191343185,31.98,79701.88,0.05,-0.32489,0.00023,17.85998]
[1778191343222,31.98,79698.33,0.05,-0.32569,0.00023,17.8773]
[1778191343990,31.98,79698.33,0.05,-0.32569,0.00023,17.8773]
[1778191344125,31.98,79698.33,0.05,-0.32569,0.00023,17.8773]
[1778191344871,31.98,79698.33,0.05,-0.32569,0.00023,17.8773]
[1778191345397,31.98,79698.33,0.05,-0.32569,0.00023,17.8773]
[1778191345470,31.98,79703.79,0.05,-0.32446,0.00023,17.85065]
[1778191348325,31.99,79705.9,0.05,-0.32398,0.00023,17.84036]
[1778191349318,31.99,79705.01,0.05,-0.32418,0.00023,17.84475]
[1778191352525,31.99,79701.86,0.05,-0.32486,0.00023,17.85495]
[1778191352550,31.99,79701.86,0.05,-0.32486,0.00023,17.85495]
[1778191352644,31.99,79701.71,0.05,-0.32489,0.00023,17.85568]
[1778191353272,31.99,79701.71,0.05,-0.32489,0.00023,17.85568]
[1778191353429,31.99,79701.71,0.05,-0.32489,0.00023,17.85568]
[1778191355933,31.99,79702.08,0.05,-0.32481,0.00023,17.85387]
[1778191358027,31.99,79703.18,0.05,-0.32456,0.00023,17.84849]
[1778191358045,31.99,79703.18,0.05,-0.32456,0.00023,17.84849]
[1778191358337,31.99,79701.5,0.05,-0.32494,0.00023,17.8567]
[1778191359346,31.99,79701.5,0.05,-0.32494,0.00023,17.8567]
[1778191359493,31.99,79695.28,0.05,-0.32635,0.00023,17.88696]
[1778191359983,31.99,79695.28,0.05,-0.32635,0.00023,17.88696]
[1778191360460,31.99,79695.28,0.05,-0.32635,0.00023,17.88696]
[1778191360495,31.99,79695.28,0.05,-0.32635,0.00023,17.88696]
[1778191360520,31.99,79695.28,0.05,-0.32635,0.00023,17.88696]
[1778191360550,31.99,79695.28,0.05,-0.32635,0.00023,17.88696]
[1778191360613,31.99,79693.64,0.05,-0.32672,0.00023,17.89486]
[1778191361404,31.98,79690.51,0.05,-0.32743,0.00023,17.90994]
[1778191362097,31.98,79690.51,0.05,-0.32743,0.00023,17.90994]
[1778191362141,31.98,79690.51,0.05,-0.32743,0.00023,17.90994]
[1778191362355,31.99,79693.47,0.05,-0.32676,0.00023,17.89568]
[1778191362911,31.99,79693.47,0.05,-0.32676,0.00023,17.89568]
[1778191362989,31.99,79693.47,0.05,-0.32676,0.00023,17.89568]
[1778191362997,31.99,79693.47,0.05,-0.32676,0.00023,17.89568]
[1778191365871,31.99,79694.3,0.05,-0.32657,0.00023,17.89169]
[1778191367729,31.99,79699.1,0.05,-0.32548,0.00023,17.8684]
[1778191367797,31.99,79699.1,0.05,-0.32548,0.00023,17.8684]
[1778191367854,31.99,79699.1,0.05,-0.32548,0.00023,17.8684]
[1778191368469,31.99,79699.1,0.05,-0.32548,0.00023,17.8684]
[1778191368489,31.99,79692.9,0.05,-0.3269,0.00023,17.89852]
[1778191369261,31.99,79692.9,0.05,-0.3269,0.00023,17.89852]
[1778191369266,31.99,79692.9,0.05,-0.3269,0.00023,17.89852]
[1778191369350,31.99,79689.84,0.05,-0.32759,0.00023,17.91331]
[1778191369850,31.99,79689.84,0.05,-0.32759,0.00023,17.91331]
[1778191369868,31.99,79689.84,0.05,-0.32759,0.00023,17.91331]
[1778191369918,31.99,79689.84,0.05,-0.32759,0.00023,17.91331]
[1778191370414,31.99,79683.51,0.05,-0.32903,0.00023,17.94368]
[1778191370768,31.99,79683.51,0.05,-0.32903,0.00023,17.94368]
[1778191370857,31.99,79683.51,0.05,-0.32903,0.00023,17.94368]
[1778191371524,31.99,79683.51,0.05,-0.32903,0.00023,17.94368]
[1778191371540,31.99,79683.51,0.05,-0.32903,0.00023,17.94368]
[1778191371545,31.99,79676.66,0.05,-0.3306,0.00023,17.9763]
[1778191372283,31.99,79676.66,0.05,-0.3306,0.00023,17.9763]
[1778191372307,31.99,79676.66,0.05,-0.3306,0.00023,17.9763]
[1778191372865,31.99,79676.39,0.05,-0.33066,0.00023,17.97757]
[1778191372892,31.99,79676.39,0.05,-0.33066,0.00023,17.97757]
[1778191373784,31.99,79676.39,0.05,-0.33066,0.00023,17.97756]
[1778191374042,31.99,79676.39,0.05,-0.33066,0.00023,17.97756]
[1778191375691,31.99,79674.6,0.05,-0.33107,0.00023,17.98601]
[1778191378011,31.99,79676.66,0.05,-0.33059,0.00023,17.97625]
[1778191378045,31.99,79676.66,0.05,-0.33059,0.00023,17.97625]
[1778191378164,31.99,79676.66,0.05,-0.33059,0.00023,17.97625]
[1778191378203,31.99,79676.66,0.05,-0.33059,0.00023,17.97625]
[1778191379718,31.99,79674.02,0.05,-0.3312,0.00023,17.98871]
[1778191379769,31.99,79674.02,0.05,-0.3312,0.00023,17.98871]
[1778191380801,31.99,79674.72,0.05,-0.33104,0.00023,17.98539]
[1778191381387,31.99,79674.72,0.05,-0.33104,0.00023,17.98538]
[1778191381925,31.99,79674.72,0.05,-0.33104,0.00023,17.98538]
[1778191382048,31.99,79674.72,0.05,-0.33104,0.00023,17.98538]
[1778191382395,31.99,79667.62,0.05,-0.33266,0.00023,18.01882]
[1778191383047,31.99,79667.62,0.05,-0.33266,0.00023,18.01882]
[1778191383060,31.99,79667.62,0.05,-0.33266,0.00023,18.01882]
[1778191383113,31.99,79667.62,0.05,-0.33266,0.00023,18.01882]
[1778191383316,31.99,79667.62,0.05,-0.33266,0.00023,18.01882]
[1778191383550,31.99,79667.62,0.05,-0.33266,0.00023,18.01882]
[1778191383536,31.99,79650.52,0.05,-0.33659,0.00023,18.09813]
[1778191383912,31.99,79650.52,0.05,-0.33659,0.00023,18.09813]
[1778191384409,31.99,79650.52,0.05,-0.33659,0.00023,18.09817]
[1778191385230,31.99,79650.52,0.05,-0.33659,0.00023,18.09817]
[1778191385259,31.99,79650.52,0.05,-0.33659,0.00023,18.09817]
[1778191385287,31.99,79650.52,0.05,-0.33659,0.00023,18.09817]
[1778191385303,31.99,79650.52,0.05,-0.33659,0.00023,18.09817]
[1778191385389,31.99,79650.52,0.05,-0.33659,0.00023,18.09817]
[1778191385403,31.99,79650.52,0.05,-0.33659,0.00023,18.09817]
[1778191385483,31.99,79654.06,0.05,-0.33578,0.00023,18.08193]
[1778191385763,31.99,79654.06,0.05,-0.33578,0.00023,18.08193]
[1778191386993,31.99,79654.06,0.05,-0.33578,0.00023,18.08195]
[1778191387107,31.99,79654.06,0.05,-0.33578,0.00023,18.08195]
[1778191387612,31.99,79667.38,0.05,-0.33272,0.00023,18.02005]
[1778191390505,31.99,79671.6,0.05,-0.33176,0.00023,18.00023]
[1778191390557,31.99,79680.31,0.05,-0.32977,0.00023,17.95902]
[1778191390649,31.99,79680.31,0.05,-0.32977,0.00023,17.95902]
[1778191391082,31.99,79680.31,0.05,-0.32977,0.00023,17.95902]
[1778191391748,31.99,79684.88,0.05,-0.32873,0.00023,17.93726]
[1778191392447,31.99,79684.88,0.05,-0.32873,0.00023,17.93726]
[1778191392470,31.99,79684.88,0.05,-0.32873,0.00023,17.93726]
[1778191392473,31.99,79684.88,0.05,-0.32873,0.00023,17.93726]
[1778191392536,31.99,79695.04,0.05,-0.32642,0.00023,17.88838]
[1778191393171,31.99,79695.04,0.05,-0.32642,0.00023,17.88838]
[1778191393216,31.99,79695.04,0.05,-0.32642,0.00023,17.88838]
[1778191393238,31.99,79695.04,0.05,-0.32642,0.00023,17.88838]
[1778191393265,31.99,79695.04,0.05,-0.32642,0.00023,17.88838]
[1778191393297,31.99,79695.04,0.05,-0.32642,0.00023,17.88838]
[1778191393472,31.99,79695.04,0.05,-0.32642,0.00023,17.88842]
[1778191393853,31.99,79695.04,0.05,-0.32642,0.00023,17.88842]
[1778191393867,31.99,79695.04,0.05,-0.32642,0.00023,17.88842]
[1778191394524,31.99,79703.71,0.05,-0.32445,0.00023,17.84621]
[1778191394934,31.99,79703.71,0.05,-0.32445,0.00023,17.84621]
[1778191395576,31.99,79703.71,0.05,-0.32445,0.00023,17.84621]
[1778191395580,31.99,79703.71,0.05,-0.32445,0.00023,17.84621]
[1778191395599,31.99,79709.43,0.05,-0.32316,0.00023,17.81815]
[1778191398999,31.99,79707.48,0.05,-0.32361,0.00023,17.82794]
[1778191399010,31.99,79707.48,0.05,-0.32361,0.00023,17.82794]
[1778191400825,31.99,79709.88,0.05,-0.32307,0.00023,17.81624]
[1778191401617,31.99,79709.39,0.05,-0.32319,0.00023,17.81872]
[1778191402878,31.99,79706.33,0.05,-0.32388,0.00023,17.83384]
[1778191402883,31.99,79706.33,0.05,-0.32388,0.00023,17.83384]
[1778191402919,31.99,79706.33,0.05,-0.32388,0.00023,17.83384]
[1778191403107,31.99,79706.33,0.05,-0.32388,0.00023,17.83384]
[1778191403544,31.99,79706.33,0.05,-0.32388,0.00023,17.83391]
[1778191403959,31.99,79706.33,0.05,-0.32388,0.00023,17.83391]
[1778191407514,31.99,79705.23,0.05,-0.32414,0.00023,17.83941]
[1778191408376,31.99,79709.14,0.05,-0.32325,0.00023,17.8202]
[1778191409043,31.99,79708.52,0.05,-0.32339,0.00023,17.82326]
[1778191409075,31.99,79708.52,0.05,-0.32339,0.00023,17.82326]
[1778191413153,32.0,79709.52,0.05,-0.32313,0.00023,17.81315]
[1778191413184,32.0,79709.52,0.05,-0.32313,0.00023,17.81315]
[1778191418649,32.0,79709.22,0.05,-0.32321,0.00023,17.81482]
[1778191423816,32.0,79705.43,0.05,-0.32408,0.00023,17.83367]
[1778191427925,32.0,79708.81,0.05,-0.32332,0.00023,17.81725]
[1778191429455,32.0,79710.22,0.05,-0.323,0.00023,17.81035]
[1778191429484,32.0,79717.19,0.05,-0.32143,0.00023,17.77593]
[1778191434619,32.0,79719.71,0.05,-0.32086,0.00023,17.76344]
[1778191434940,32.0,79720.13,0.05,-0.32077,0.00023,17.76138]
[1778191435101,32.0,79720.13,0.05,-0.32077,0.00023,17.76138]
[1778191435326,32.0,79720.13,0.05,-0.32077,0.00023,17.76138]
[1778191435401,32.0,79720.13,0.05,-0.32077,0.00023,17.76138]
[1778191435515,32.0,79720.13,0.05,-0.32077,0.00023,17.76138]
[1778191435608,32.0,79720.13,0.05,-0.32077,0.00023,17.76138]
[1778191435596,32.0,79721.74,0.05,-0.32041,0.00023,17.75337]
[1778191435768,32.0,79721.74,0.05,-0.32041,0.00023,17.75337]
[1778191435902,32.0,79721.74,0.05,-0.32041,0.00023,17.75337]
[1778191435921,32.0,79721.74,0.05,-0.32041,0.00023,17.75337]
[1778191435959,32.0,79721.74,0.05,-0.32041,0.00023,17.75337]
[1778191436608,32.0,79709.55,0.05,-0.32317,0.00023,17.81392]
[1778191436810,32.0,79709.55,0.05,-0.32317,0.00023,17.81392]
[1778191436863,32.0,79709.55,0.05,-0.32317,0.00023,17.81392]
[1778191436910,32.0,79709.55,0.05,-0.32317,0.00023,17.81392]
[1778191437620,32.0,79709.55,0.05,-0.32317,0.00023,17.81392]
[1778191437634,32.0,79709.55,0.05,-0.32317,0.00023,17.81392]
[1778191437656,32.0,79709.55,0.05,-0.32317,0.00023,17.81392]
[1778191437011,32.0,79709.87,0.05,-0.32309,0.00023,17.81235]
[1778191437802,32.0,79709.87,0.05,-0.32309,0.00023,17.81235]
[1778191437891,32.0,79709.87,0.05,-0.32309,0.00023,17.81235]
[1778191437896,32.0,79709.87,0.05,-0.32309,0.00023,17.81235]
[1778191438418,32.0,79709.87,0.05,-0.32309,0.00023,17.81235]
[1778191438444,32.0,79709.87,0.05,-0.32309,0.00023,17.81235]
[1778191438572,32.0,79709.87,0.05,-0.32309,0.00023,17.81235]
[1778191439107,32.0,79704.59,0.05,-0.32429,0.00023,17.83838]
[1778191439128,32.0,79704.59,0.05,-0.32429,0.00023,17.83838]
[1778191439332,32.0,79701.91,0.05,-0.3249,0.00023,17.85151]
[1778191439927,32.0,79701.91,0.05,-0.3249,0.00023,17.85151]
[1778191440093,32.0,79701.91,0.05,-0.3249,0.00023,17.85151]
[1778191440148,32.0,79701.91,0.05,-0.3249,0.00023,17.85151]
[1778191440345,32.0,79700.53,0.05,-0.32521,0.00023,17.85824]
[1778191441453,32.0,79700.53,0.05,-0.32521,0.00023,17.85824]
[1778191441557,32.0,79700.53,0.05,-0.32521,0.00023,17.85824]
[1778191441600,32.0,79700.53,0.05,-0.32521,0.00023,17.85824]
[1778191441651,32.0,79700.53,0.05,-0.32521,0.00023,17.85824]
[1778191441677,32.0,79700.53,0.05,-0.32521,0.00023,17.85824]
[1778191441650,32.0,79703.4,0.05,-0.32456,0.00023,17.84426]
[1778191441736,32.0,79703.4,0.05,-0.32456,0.00023,17.84426]
[1778191441854,32.0,79703.4,0.05,-0.32456,0.00023,17.84426]
[1778191441897,32.0,79713.34,0.05,-0.32232,0.00023,17.79538]
[1778191443148,32.0,79713.34,0.05,-0.32232,0.00023,17.79538]
[1778191443169,32.0,79713.34,0.05,-0.32232,0.00023,17.79538]
[1778191443413,32.01,79709.58,0.05,-0.32317,0.00023,17.81402]
[1778191443982,32.01,79709.58,0.05,-0.32317,0.00023,17.81402]
[1778191443991,32.01,79709.58,0.05,-0.32317,0.00023,17.81402]
[1778191444516,32.01,79708.22,0.05,-0.32348,0.00023,17.82076]
[1778191444772,32.01,79708.22,0.05,-0.32348,0.00023,17.82076]
[1778191444849,32.01,79708.22,0.05,-0.32348,0.00023,17.82076]
[1778191445681,32.01,79708.22,0.05,-0.32348,0.00023,17.82076]
[1778191445662,32.01,79706.02,0.05,-0.32398,0.00023,17.8316]
[1778191445704,32.01,79706.02,0.05,-0.32398,0.00023,17.8316]
[1778191445819,32.01,79706.02,0.05,-0.32398,0.00023,17.8316]
[1778191445852,32.01,79706.02,0.05,-0.32398,0.00023,17.8316]
[1778191446041,32.01,79706.02,0.05,-0.32398,0.00023,17.8316]
[1778191446247,32.01,79706.02,0.05,-0.32398,0.00023,17.8316]
[1778191447868,32.01,79706.66,0.05,-0.32384,0.00023,17.82849]
[1778191447959,32.01,79706.66,0.05,-0.32384,0.00023,17.82849]
[1778191448854,32.01,79706.79,0.05,-0.32381,0.00023,17.82789]
[1778191448919,32.01,79706.79,0.05,-0.32381,0.00023,17.82789]
[1778191449678,32.01,79706.79,0.05,-0.32381,0.00023,17.82789]
[1778191449269,32.01,79712.56,0.05,-0.3225,0.00023,17.79953]
[1778191449712,32.01,79712.56,0.05,-0.3225,0.00023,17.79953]
[1778191454884,32.01,79715.84,0.05,-0.32178,0.00023,17.78355]
[1778191455025,32.01,79715.84,0.05,-0.32178,0.00023,17.78355]
[1778191455083,32.01,79715.84,0.05,-0.32178,0.00023,17.78355]
[1778191455272,32.01,79717.58,0.05,-0.32138,0.00023,17.77493]
[1778191456118,32.01,79717.58,0.05,-0.32138,0.00023,17.77493]
[1778191456138,32.01,79717.58,0.05,-0.32138,0.00023,17.77493]
[1778191456413,32.01,79717.58,0.05,-0.32138,0.00023,17.77493]
[1778191456418,32.01,79717.58,0.05,-0.32138,0.00023,17.77493]
[1778191456481,32.01,79722.25,0.05,-0.32033,0.00023,17.75168]
[1778191461954,32.01,79717.96,0.05,-0.3213,0.00023,17.77313]
[1778191466991,32.01,79718.39,0.05,-0.32121,0.00023,17.77103]
[1778191472024,32.01,79717.68,0.05,-0.32133,0.00023,17.7693]
[1778191476895,32.01,79718.32,0.05,-0.32118,0.00023,17.76611]
[1778191477018,32.01,79718.32,0.05,-0.32118,0.00023,17.76611]
[1778191478727,32.01,79714.84,0.05,-0.32197,0.00023,17.78338]
[1778191478730,32.01,79701.28,0.05,-0.32504,0.00023,17.85005]
[1778191478928,32.01,79701.28,0.05,-0.32504,0.00023,17.85005]
[1778191479061,32.01,79701.28,0.05,-0.32504,0.00023,17.85005]
[1778191479393,32.01,79701.28,0.05,-0.32504,0.00023,17.85005]
[1778191480736,32.01,79700.03,0.05,-0.32532,0.00023,17.85614]
[1778191481826,32.01,79700.03,0.05,-0.32532,0.00023,17.85614]
[1778191481874,32.01,79700.03,0.05,-0.32532,0.00023,17.85614]
[1778191483249,32.01,79716.02,0.05,-0.3217,0.00023,17.77751]
[1778191486123,32.01,79706.53,0.05,-0.32385,0.00023,17.82435]
[1778191490716,32.01,79710.68,0.05,-0.32291,0.00023,17.8039]
[1778191490743,32.01,79710.68,0.05,-0.32291,0.00023,17.8039]
[1778191492609,32.01,79709.51,0.05,-0.32317,0.00023,17.80969]
[1778191492675,32.01,79709.51,0.05,-0.32317,0.00023,17.80969]
[1778191495125,32.01,79715.1,0.05,-0.32191,0.00023,17.78204]
[1778191495962,32.01,79716.9,0.05,-0.3215,0.00023,17.7731]
[1778191496223,32.01,79716.9,0.05,-0.3215,0.00023,17.7731]
[1778191496325,32.01,79716.9,0.05,-0.3215,0.00023,17.7731]
[1778191496541,32.01,79709.66,0.05,-0.32314,0.00023,17.80889]
[1778191498214,32.01,79707.18,0.05,-0.3237,0.00023,17.82107]
[1778191498288,32.01,79707.18,0.05,-0.3237,0.00023,17.82107]
[1778191498302,32.01,79707.18,0.05,-0.3237,0.00023,17.82107]
[1778191498372,32.01,79707.58,0.05,-0.3236,0.00023,17.81908]
[1778191499666,32.01,79707.58,0.05,-0.3236,0.00023,17.81908]
[1778191499693,32.01,79707.58,0.05,-0.3236,0.00023,17.81908]
[1778191499823,32.01,79707.86,0.05,-0.32354,0.00023,17.81764]
[1778191500462,32.01,79707.86,0.05,-0.32354,0.00023,17.81764]
[1778191500720,32.01,79707.86,0.05,-0.32354,0.00023,17.81764]
[1778191500541,32.01,79703.38,0.05,-0.32455,0.00023,17.8396]
[1778191500775,32.01,79703.38,0.05,-0.32455,0.00023,17.8396]
[1778191500877,32.01,79703.38,0.05,-0.32455,0.00023,17.8396]
[1778191500964,32.01,79703.38,0.05,-0.32455,0.00023,17.8396]
[1778191501394,32.01,79703.38,0.05,-0.32455,0.00023,17.8396]
[1778191501437,32.01,79703.38,0.05,-0.32455,0.00023,17.8396]
[1778191501569,32.01,79703.38,0.05,-0.32455,0.00023,17.8396]
[1778191501620,32.01,79703.38,0.05,-0.32455,0.00023,17.8396]
[1778191501753,32.01,79695.21,0.05,-0.32641,0.00023,17.87936]
[1778191502392,32.01,79695.21,0.05,-0.32641,0.00023,17.87936]
[1778191502414,32.01,79695.21,0.05,-0.32641,0.00023,17.87936]
[1778191502484,32.01,79688.16,0.05,-0.32801,0.00023,17.91334]
[1778191503244,32.01,79688.16,0.05,-0.32801,0.00023,17.91334]
[1778191503276,32.01,79688.16,0.05,-0.32801,0.00023,17.91334]
[1778191503506,32.01,79688.16,0.05,-0.32801,0.00023,17.91334]
[1778191503535,32.01,79690.63,0.05,-0.32745,0.00023,17.90147]
[1778191505488,32.01,79690.63,0.05,-0.32744,0.00023,17.90142]
[1778191505738,32.01,79689.6,0.05,-0.32768,0.00023,17.90638]
[1778191506049,32.01,79689.6,0.05,-0.32768,0.00023,17.90638]
[1778191506478,32.01,79685.17,0.05,-0.32869,0.00023,17.92762]
[1778191506874,32.01,79685.17,0.05,-0.32869,0.00023,17.92762]
[1778191506935,32.01,79685.17,0.05,-0.32869,0.00023,17.92762]
[1778191506943,32.01,79685.17,0.05,-0.32869,0.00023,17.92762]
[1778191506956,32.01,79685.17,0.05,-0.32869,0.00023,17.92762]
[1778191506975,32.01,79685.17,0.05,-0.32869,0.00023,17.92762]
[1778191507062,32.01,79685.17,0.05,-0.32869,0.00023,17.92762]
[1778191507287,32.01,79681.69,0.05,-0.32948,0.00023,17.94423]
[1778191507872,32.01,79681.69,0.05,-0.32948,0.00023,17.94423]
[1778191508392,32.01,79681.69,0.05,-0.32948,0.00023,17.94423]
[1778191508397,32.01,79681.69,0.05,-0.32948,0.00023,17.94423]
[1778191508414,32.01,79681.69,0.05,-0.32948,0.00023,17.94423]
[1778191508517,32.01,79681.69,0.05,-0.32948,0.00023,17.94423]
[1778191508532,32.01,79673.03,0.05,-0.33146,0.00023,17.98529]
[1778191509161,32.01,79673.03,0.05,-0.33146,0.00023,17.98529]
[1778191509215,32.01,79673.03,0.05,-0.33146,0.00023,17.98529]
[1778191509249,32.01,79673.03,0.05,-0.33146,0.00023,17.98529]
[1778191509948,32.01,79669.0,0.05,-0.33238,0.00023,18.00421]
[1778191510692,32.01,79668.4,0.05,-0.33252,0.00023,18.00702]
[1778191512097,32.01,79669.2,0.05,-0.33233,0.00023,18.00318]
[1778191512155,32.01,79669.2,0.05,-0.33233,0.00023,18.00318]
[1778191512285,32.01,79669.2,0.05,-0.33233,0.00023,18.00318]
[1778191512371,32.01,79669.2,0.05,-0.33233,0.00023,18.00318]
[1778191512719,32.01,79669.2,0.05,-0.33233,0.00023,18.00318]
[1778191512748,32.01,79669.2,0.05,-0.33233,0.00023,18.00318]
[1778191512750,32.01,79675.93,0.05,-0.33079,0.00023,17.97142]
[1778191513735,32.01,79666.37,0.05,-0.33297,0.00023,18.01642]
[1778191513974,32.01,79666.37,0.05,-0.33297,0.00023,18.01642]
[1778191514008,32.01,79666.37,0.05,-0.33297,0.00023,18.01642]
[1778191514117,32.01,79666.37,0.05,-0.33297,0.00023,18.01642]
[1778191514346,32.01,79666.37,0.05,-0.33297,0.00023,18.01642]
[1778191514550,32.01,79663.6,0.05,-0.33361,0.00023,18.02934]
[1778191514879,32.01,79663.6,0.05,-0.33361,0.00023,18.02934]
[1778191514914,32.01,79663.6,0.05,-0.33361,0.00023,18.02934]
[1778191516277,32.01,79663.6,0.05,-0.33361,0.00023,18.02933]
[1778191516402,32.01,79663.6,0.05,-0.33361,0.00023,18.02933]
[1778191516557,32.01,79663.6,0.05,-0.33361,0.00023,18.02933]
[1778191516693,32.01,79663.6,0.05,-0.33361,0.00023,18.02933]
[1778191516745,32.01,79663.6,0.05,-0.33361,0.00023,18.02933]
[1778191516726,32.01,79668.48,0.05,-0.33249,0.00023,18.00651]
[1778191516786,32.01,79668.48,0.05,-0.33249,0.00023,18.00651]
[1778191516852,32.01,79668.48,0.05,-0.33249,0.00023,18.00651]
[1778191517161,32.01,79668.48,0.05,-0.33249,0.00023,18.00651]
[1778191517191,32.01,79668.48,0.05,-0.33249,0.00023,18.00651]
[1778191517226,32.01,79668.48,0.05,-0.33249,0.00023,18.00651]
[1778191517741,32.01,79668.48,0.05,-0.33249,0.00023,18.00651]
[1778191517772,32.01,79668.48,0.05,-0.33249,0.00023,18.00651]
[1778191517347,32.01,79668.48,0.05,-0.33249,0.00023,18.00651]
[1778191518304,32.01,79668.48,0.05,-0.33249,0.00023,18.00651]
[1778191518353,32.01,79662.81,0.05,-0.33379,0.00023,18.03298]
[1778191520033,32.01,79666.23,0.05,-0.333,0.00023,18.01702]
[1778191520051,32.01,79666.23,0.05,-0.333,0.00023,18.01702]
[1778191520243,32.01,79666.23,0.05,-0.333,0.00023,18.01702]
[1778191520259,32.01,79666.23,0.05,-0.333,0.00023,18.01702]
[1778191520339,32.01,79666.23,0.05,-0.333,0.00023,18.01702]
[1778191520686,32.01,79658.53,0.05,-0.33477,0.00023,18.05284]
[1778191521873,32.01,79658.53,0.05,-0.33477,0.00023,18.05286]
[1778191521881,32.01,79658.53,0.05,-0.33477,0.00023,18.05286]
[1778191522303,32.01,79658.53,0.05,-0.33477,0.00023,18.05286]
[1778191522706,32.01,79655.67,0.05,-0.33543,0.00023,18.06609]
[1778191522869,32.01,79655.67,0.05,-0.33543,0.00023,18.06609]
[1778191522883,32.01,79655.67,0.05,-0.33543,0.00023,18.06609]
[1778191522929,32.01,79655.67,0.05,-0.33543,0.00023,18.06609]
[1778191524987,32.01,79651.08,0.05,-0.33648,0.00023,18.08722]
[1778191525092,32.01,79651.08,0.05,-0.33648,0.00023,18.08722]
[1778191525243,32.01,79651.08,0.05,-0.33648,0.00023,18.08722]
[1778191525326,32.01,79651.08,0.05,-0.33648,0.00023,18.08722]
[1778191525373,32.01,79651.08,0.05,-0.33648,0.00023,18.08722]
[1778191525558,32.01,79640.18,0.05,-0.339,0.00023,18.13692]
[1778191526040,32.01,79640.18,0.05,-0.339,0.00023,18.13692]
[1778191526080,32.01,79640.18,0.05,-0.339,0.00023,18.13692]
[1778191526731,32.01,79640.18,0.05,-0.339,0.00023,18.13692]
[1778191526772,32.01,79640.18,0.05,-0.339,0.00023,18.13692]
[1778191526498,32.01,79635.93,0.05,-0.33998,0.00023,18.15612]
[1778191526908,32.01,79635.93,0.05,-0.33998,0.00023,18.15612]
[1778191526955,32.01,79635.93,0.05,-0.33998,0.00023,18.15612]
[1778191527744,32.01,79633.91,0.05,-0.34045,0.00023,18.16521]
[1778191528059,32.01,79633.91,0.05,-0.34045,0.00023,18.16521]
[1778191528218,32.01,79633.91,0.05,-0.34045,0.00023,18.16521]
[1778191528351,32.01,79633.91,0.05,-0.34045,0.00023,18.16521]
[1778191528357,32.01,79633.91,0.05,-0.34045,0.00023,18.16521]
[1778191528364,32.01,79633.91,0.05,-0.34045,0.00023,18.16521]
[1778191528458,32.01,79633.91,0.05,-0.34045,0.00023,18.16521]
[1778191528468,32.01,79633.91,0.05,-0.34045,0.00023,18.16521]
[1778191528670,32.01,79623.09,0.05,-0.34296,0.00023,18.21336]
[1778191528860,32.01,79623.09,0.05,-0.34296,0.00023,18.21336]
[1778191529116,32.01,79623.09,0.05,-0.34296,0.00023,18.21336]
[1778191529318,32.01,79623.09,0.05,-0.34296,0.00023,18.21336]
[1778191529478,32.01,79623.09,0.05,-0.34296,0.00023,18.21336]
[1778191529668,32.01,79623.09,0.05,-0.34296,0.00023,18.21336]
[1778191529720,32.01,79623.09,0.05,-0.34296,0.00023,18.21336]
[1778191529762,32.01,79623.09,0.05,-0.34296,0.00023,18.21336]
[1778191529676,32.01,79622.38,0.05,-0.34312,0.00023,18.21648]
[1778191529927,32.01,79622.38,0.05,-0.34312,0.00023,18.21648]
[1778191530032,32.01,79622.38,0.05,-0.34312,0.00023,18.21648]
[1778191530041,32.01,79622.38,0.05,-0.34312,0.00023,18.21648]
[1778191530045,32.01,79622.38,0.05,-0.34312,0.00023,18.21648]
[1778191530578,32.01,79622.38,0.05,-0.34312,0.00023,18.21648]
[1778191530619,32.01,79623.6,0.05,-0.34284,0.00023,18.2111]
[1778191531433,32.01,79623.6,0.05,-0.34284,0.00023,18.2111]
[1778191531503,32.01,79623.6,0.05,-0.34284,0.00023,18.2111]
[1778191531824,32.01,79622.99,0.05,-0.34295,0.00023,18.20864]
[1778191532458,32.01,79622.99,0.05,-0.34295,0.00023,18.20864]
[1778191532761,32.01,79617.72,0.05,-0.34417,0.00023,18.23184]
[1778191532871,32.01,79617.72,0.05,-0.34417,0.00023,18.23184]
[1778191533716,32.01,79614.02,0.05,-0.34503,0.00023,18.24801]
[1778191534296,32.01,79614.02,0.05,-0.34503,0.00023,18.24801]
[1778191534327,32.01,79614.02,0.05,-0.34503,0.00023,18.24801]
[1778191534411,32.01,79614.02,0.05,-0.34503,0.00023,18.24801]
[1778191534719,32.01,79614.02,0.05,-0.34503,0.00023,18.24801]
[1778191534767,32.01,79623.45,0.05,-0.34284,0.00023,18.2066]
[1778191535367,32.01,79623.45,0.05,-0.34284,0.00023,18.2066]
[1778191535400,32.01,79623.45,0.05,-0.34284,0.00023,18.2066]
[1778191535415,32.01,79623.45,0.05,-0.34284,0.00023,18.2066]
[1778191535458,32.01,79623.45,0.05,-0.34284,0.00023,18.2066]
[1778191535559,32.01,79624.16,0.05,-0.34267,0.00023,18.20348]
[1778191536764,32.01,79624.16,0.05,-0.34267,0.00023,18.20348]
[1778191537786,32.01,79624.16,0.05,-0.34267,0.00023,18.20348]
[1778191537504,32.01,79618.72,0.05,-0.34394,0.00023,18.22743]
[1778191537827,32.01,79618.72,0.05,-0.34394,0.00023,18.22743]
[1778191538560,32.01,79609.71,0.05,-0.34603,0.00023,18.26673]
[1778191538950,32.01,79609.71,0.05,-0.34603,0.00023,18.26673]
[1778191538980,32.01,79609.71,0.05,-0.34603,0.00023,18.26673]
[1778191538986,32.01,79609.71,0.05,-0.34603,0.00023,18.26673]
[1778191539720,32.01,79609.71,0.05,-0.34603,0.00023,18.26673]
[1778191539758,32.01,79609.71,0.05,-0.34603,0.00023,18.26673]
[1778191539521,32.01,79609.71,0.05,-0.34603,0.00023,18.26672]
[1778191540532,32.01,79612.14,0.05,-0.34546,0.00023,18.25616]
[1778191540915,32.01,79612.14,0.05,-0.34546,0.00023,18.25616]
[1778191541587,32.01,79611.86,0.05,-0.34553,0.00023,18.25737]
[1778191542324,32.01,79611.86,0.05,-0.34553,0.00023,18.25737]
[1778191542333,32.01,79611.86,0.05,-0.34553,0.00023,18.25737]
[1778191542335,32.01,79611.86,0.05,-0.34553,0.00023,18.25737]
[1778191542550,32.01,79611.9,0.05,-0.34552,0.00023,18.25719]
[1778191544088,32.01,79611.98,0.05,-0.3455,0.00023,18.25684]
[1778191544182,32.01,79611.98,0.05,-0.3455,0.00023,18.25684]
[1778191544332,32.01,79611.98,0.05,-0.3455,0.00023,18.25684]
[1778191544399,32.01,79611.98,0.05,-0.3455,0.00023,18.25684]
[1778191544682,32.01,79611.98,0.05,-0.3455,0.00023,18.25684]
[1778191544750,32.01,79611.98,0.05,-0.3455,0.00023,18.25684]
[1778191544762,32.01,79611.98,0.05,-0.3455,0.00023,18.25684]
[1778191544786,32.01,79611.98,0.05,-0.3455,0.00023,18.25684]
[1778191544773,32.01,79599.76,0.05,-0.34835,0.00023,18.30952]
[1778191544994,32.01,79599.76,0.05,-0.34835,0.00023,18.30952]
[1778191545066,32.01,79599.76,0.05,-0.34835,0.00023,18.30952]
[1778191545123,32.01,79599.76,0.05,-0.34835,0.00023,18.30952]
[1778191545182,32.01,79599.76,0.05,-0.34835,0.00023,18.30952]
[1778191545714,32.01,79599.76,0.05,-0.34835,0.00023,18.30952]
[1778191545758,32.01,79599.76,0.05,-0.34835,0.00023,18.30952]
[1778191545779,32.01,79588.85,0.05,-0.3509,0.00023,18.35579]
[1778191545829,32.01,79588.85,0.05,-0.3509,0.00023,18.35579]
[1778191546001,32.01,79588.85,0.05,-0.3509,0.00023,18.35579]
[1778191546004,32.01,79588.85,0.05,-0.3509,0.00023,18.35579]
[1778191546526,32.01,79588.85,0.05,-0.3509,0.00023,18.35579]
[1778191546530,32.01,79588.85,0.05,-0.3509,0.00023,18.35579]
[1778191546800,32.01,79587.43,0.05,-0.35123,0.00023,18.36174]
[1778191546852,32.01,79587.43,0.05,-0.35123,0.00023,18.36174]
[1778191547111,32.01,79587.43,0.05,-0.35123,0.00023,18.36174]
[1778191547614,32.01,79587.43,0.05,-0.35123,0.00023,18.36174]
[1778191547795,32.01,79594.63,0.05,-0.34954,0.00023,18.33135]
[1778191547857,32.01,79594.63,0.05,-0.34954,0.00023,18.33135]
[1778191548252,32.01,79594.63,0.05,-0.34954,0.00023,18.33135]
[1778191548767,32.01,79600.6,0.05,-0.34815,0.00023,18.30593]
[1778191549146,32.01,79600.6,0.05,-0.34815,0.00023,18.30593]
[1778191549441,32.01,79600.6,0.05,-0.34815,0.00023,18.30593]
[1778191549466,32.01,79600.6,0.05,-0.34815,0.00023,18.30593]
[1778191549472,32.01,79600.6,0.05,-0.34815,0.00023,18.30593]
[1778191549503,32.01,79600.6,0.05,-0.34815,0.00023,18.30593]
[1778191549593,32.01,79600.6,0.05,-0.34815,0.00023,18.30595]
[1778191550206,32.01,79600.6,0.05,-0.34815,0.00023,18.30595]
[1778191550289,32.01,79600.6,0.05,-0.34815,0.00023,18.30595]
[1778191550314,32.01,79600.6,0.05,-0.34815,0.00023,18.30595]
[1778191550600,32.01,79602.31,0.05,-0.34775,0.00023,18.29865]
[1778191550944,32.01,79602.31,0.05,-0.34775,0.00023,18.29865]
[1778191551016,32.01,79602.31,0.05,-0.34775,0.00023,18.29865]
[1778191551695,32.01,79612.29,0.05,-0.34543,0.00023,18.25559]
[1778191552714,32.01,79612.29,0.05,-0.34543,0.00023,18.25559]
[1778191552747,32.01,79612.29,0.05,-0.34543,0.00023,18.25559]
[1778191552866,32.01,79609.42,0.05,-0.3461,0.00023,18.26805]
[1778191552874,32.01,79609.42,0.05,-0.3461,0.00023,18.26805]
[1778191552929,32.01,79609.42,0.05,-0.3461,0.00023,18.26805]
[1778191553180,32.01,79609.42,0.05,-0.3461,0.00023,18.26805]
[1778191553191,32.01,79609.42,0.05,-0.3461,0.00023,18.26805]
[1778191553206,32.01,79609.42,0.05,-0.3461,0.00023,18.26805]
[1778191553680,32.01,79609.42,0.05,-0.3461,0.00023,18.26805]
[1778191553723,32.01,79609.42,0.05,-0.3461,0.00023,18.26805]
[1778191553726,32.01,79610.07,0.05,-0.34595,0.00023,18.26523]
[1778191555250,32.01,79609.48,0.05,-0.34608,0.00023,18.26777]
[1778191555304,32.01,79609.48,0.05,-0.34608,0.00023,18.26777]
[1778191556363,32.01,79609.48,0.05,-0.34609,0.00023,18.26779]
[1778191556369,32.01,79609.48,0.05,-0.34609,0.00023,18.26779]
[1778191556643,32.01,79611.09,0.05,-0.34571,0.00023,18.26083]
[1778191557529,32.01,79611.09,0.05,-0.34571,0.00023,18.26083]
[1778191557666,32.01,79611.09,0.05,-0.34571,0.00023,18.26083]
[1778191557687,32.01,79611.09,0.05,-0.34571,0.00023,18.26083]
[1778191557702,32.01,79612.65,0.05,-0.34535,0.00023,18.25403]
[1778191558050,32.01,79612.65,0.05,-0.34535,0.00023,18.25403]
[1778191558347,32.01,79612.65,0.05,-0.34535,0.00023,18.25403]
[1778191558533,32.01,79612.65,0.05,-0.34535,0.00023,18.25403]
[1778191558568,32.01,79612.65,0.05,-0.34535,0.00023,18.25403]
[1778191558878,32.01,79612.78,0.05,-0.34532,0.00023,18.25346]
[1778191559080,32.01,79612.78,0.05,-0.34532,0.00023,18.25346]
[1778191559096,32.01,79612.78,0.05,-0.34532,0.00023,18.25346]
[1778191559264,32.01,79612.78,0.05,-0.34532,0.00023,18.25346]
[1778191559726,32.01,79612.78,0.05,-0.34532,0.00023,18.25346]
[1778191559789,32.01,79616.5,0.05,-0.34445,0.00023,18.2372]
[1778191559994,32.01,79616.5,0.05,-0.34445,0.00023,18.2372]
[1778191560034,32.01,79616.5,0.05,-0.34445,0.00023,18.2372]
[1778191560853,32.01,79618.38,0.05,-0.34401,0.00023,18.22891]
[1778191561692,32.01,79618.38,0.05,-0.34401,0.00023,18.22891]
[1778191561710,32.01,79618.38,0.05,-0.34401,0.00023,18.22891]
[1778191561784,32.01,79612.9,0.05,-0.34529,0.00023,18.25286]
[1778191561900,32.01,79612.9,0.05,-0.34529,0.00023,18.25286]
[1778191562556,32.01,79612.9,0.05,-0.34529,0.00023,18.25286]
[1778191562585,32.01,79612.9,0.05,-0.34529,0.00023,18.25286]
[1778191562787,32.01,79612.56,0.05,-0.34537,0.00023,18.25435]
[1778191563228,32.01,79612.56,0.05,-0.34537,0.00023,18.25435]
[1778191563274,32.01,79612.56,0.05,-0.34537,0.00023,18.25435]
[1778191566718,32.01,79623.97,0.05,-0.34271,0.00023,18.20419]
[1778191569686,32.01,79625.52,0.05,-0.34235,0.00023,18.19726]
[1778191569726,32.01,79625.52,0.05,-0.34235,0.00023,18.19726]
[1778191569827,32.01,79631.77,0.05,-0.3409,0.00023,18.1694]
[1778191570685,32.01,79631.77,0.05,-0.3409,0.00023,18.1694]
[1778191570693,32.01,79631.77,0.05,-0.3409,0.00023,18.1694]
[1778191570765,32.01,79631.77,0.05,-0.3409,0.00023,18.1694]
[1778191570842,32.01,79631.77,0.05,-0.3409,0.00023,18.1694]
[1778191570818,32.01,79635.87,0.05,-0.33995,0.00023,18.15099]
[1778191571807,32.01,79635.87,0.05,-0.33995,0.00023,18.15099]
[1778191574774,32.01,79642.19,0.05,-0.33849,0.00023,18.1224]
[1778191577129,32.01,79640.52,0.05,-0.33888,0.00023,18.12999]
[1778191577193,32.01,79640.52,0.05,-0.33888,0.00023,18.12999]
[1778191577559,32.01,79640.52,0.05,-0.33888,0.00023,18.12999]
[1778191578481,32.01,79640.28,0.05,-0.33893,0.00023,18.13109]
[1778191578801,32.01,79628.44,0.05,-0.34167,0.00023,18.18422]
[1778191579245,32.01,79628.44,0.05,-0.34167,0.00023,18.18422]
[1778191579287,32.01,79628.44,0.05,-0.34167,0.00023,18.18422]
[1778191579812,32.01,79626.84,0.05,-0.34204,0.00023,18.19131]
[1778191579980,32.01,79626.84,0.05,-0.34204,0.00023,18.19131]
[1778191580026,32.01,79626.84,0.05,-0.34204,0.00023,18.19131]
[1778191581366,32.01,79626.1,0.05,-0.34221,0.00023,18.19457]
[1778191581392,32.01,79626.1,0.05,-0.34221,0.00023,18.19457]
[1778191586858,32.0,79629.58,0.05,-0.34139,0.00023,18.17892]
[1778191590484,32.0,79631.62,0.05,-0.34092,0.00023,18.16974]
[1778191590594,32.0,79631.62,0.05,-0.34092,0.00023,18.16974]
[1778191593467,32.0,79633.66,0.05,-0.34041,0.00023,18.15535]
[1778191593501,32.0,79633.66,0.05,-0.34041,0.00023,18.15535]
[1778191594529,32.0,79630.05,0.05,-0.34124,0.00023,18.17148]
[1778191594914,32.0,79630.67,0.05,-0.3411,0.00023,18.16869]
[1778191598832,32.0,79637.55,0.05,-0.3395,0.00023,18.13772]
[1778191599200,32.0,79637.55,0.05,-0.3395,0.00023,18.13772]
[1778191599298,32.0,79640.86,0.05,-0.33874,0.00023,18.12277]
[1778191602456,32.0,79646.07,0.05,-0.33753,0.00023,18.09905]
[1778191602498,32.0,79646.07,0.05,-0.33753,0.00023,18.09905]
[1778191602757,32.0,79646.07,0.05,-0.33753,0.00023,18.09905]
[1778191602850,32.0,79647.91,0.05,-0.33711,0.00023,18.09065]
[1778191605089,32.0,79648.23,0.05,-0.33704,0.00023,18.08918]
[1778191605117,32.0,79648.23,0.05,-0.33704,0.00023,18.08918]
[1778191605161,32.0,79648.23,0.05,-0.33704,0.00023,18.08918]
[1778191606924,32.0,79648.23,0.05,-0.33704,0.00023,18.08918]
[1778191606930,32.0,79642.81,0.05,-0.33829,0.00023,18.1139]
[1778191608728,32.0,79641.83,0.05,-0.33851,0.00023,18.11834]
[1778191610257,32.0,79640.09,0.05,-0.33891,0.00023,18.12622]
[1778191610290,32.0,79640.09,0.05,-0.33891,0.00023,18.12622]
[1778191611040,32.0,79635.26,0.05,-0.34003,0.00023,18.148]
[1778191611056,32.0,79635.26,0.05,-0.34003,0.00023,18.148]
[1778191611059,32.0,79635.26,0.05,-0.34003,0.00023,18.148]
[1778191611085,32.0,79635.26,0.05,-0.34003,0.00023,18.148]
[1778191611087,32.0,79636.31,0.05,-0.33979,0.00023,18.14327]
[1778191611992,32.0,79636.31,0.05,-0.33979,0.00023,18.14327]
[1778191612042,32.0,79639.12,0.05,-0.33914,0.00023,18.13059]
[1778191617301,32.0,79640.96,0.05,-0.33871,0.00023,18.12222]
[1778191618925,32.0,79648.18,0.05,-0.33704,0.00023,18.08935]
[1778191623395,32.0,79647.28,0.05,-0.33725,0.00023,18.09347]
[1778191625014,32.0,79650.86,0.05,-0.33643,0.00023,18.07708]
[1778191626302,32.0,79650.93,0.05,-0.33641,0.00023,18.07676]
[1778191626332,32.0,79650.93,0.05,-0.33641,0.00023,18.07676]
[1778191627536,32.0,79651.24,0.05,-0.33634,0.00023,18.07535]
[1778191627553,32.0,79648.54,0.05,-0.33696,0.00023,18.08773]
[1778191633194,32.0,79648.95,0.05,-0.33687,0.00023,18.08582]
[1778191633995,32.0,79648.95,0.05,-0.33687,0.00023,18.08582]
[1778191634897,32.0,79648.95,0.05,-0.33687,0.00023,18.08582]
[1778191634942,32.0,79648.95,0.05,-0.33687,0.00023,18.08582]
[1778191640243,32.0,79651.76,0.05,-0.33622,0.00023,18.07287]
[1778191645278,32.0,79655.89,0.05,-0.33526,0.00023,18.05372]
[1778191650313,32.0,79655.46,0.05,-0.33535,0.00023,18.05559]
[1778191655549,32.0,79653.17,0.05,-0.33584,0.00023,18.06086]
[1778191656924,31.99,79652.45,0.05,-0.336,0.00023,18.06415]
[1778191656945,31.99,79652.45,0.05,-0.336,0.00023,18.06415]
[1778191656987,31.99,79652.45,0.05,-0.336,0.00023,18.06415]
[1778191656968,31.99,79645.26,0.05,-0.33766,0.00023,18.09704]
[1778191657667,31.99,79645.26,0.05,-0.33766,0.00023,18.09704]
[1778191657765,31.99,79640.83,0.05,-0.33868,0.00023,18.11717]
[1778191658009,31.99,79640.83,0.05,-0.33868,0.00023,18.11717]
[1778191658050,31.99,79640.83,0.05,-0.33868,0.00023,18.11717]
[1778191658584,31.99,79640.83,0.05,-0.33868,0.00023,18.11717]
[1778191658654,31.99,79640.83,0.05,-0.33868,0.00023,18.11717]
[1778191658669,31.99,79633.87,0.05,-0.34029,0.00023,18.14855]
[1778191659562,31.99,79633.87,0.05,-0.34029,0.00023,18.14855]
[1778191659619,31.99,79633.87,0.05,-0.34029,0.00023,18.14855]
[1778191659821,32.0,79630.79,0.05,-0.34101,0.00023,18.16241]
[1778191660034,32.0,79630.79,0.05,-0.34101,0.00023,18.16241]
[1778191660090,32.0,79630.79,0.05,-0.34101,0.00023,18.16241]
[1778191660594,32.0,79630.79,0.05,-0.34101,0.00023,18.16241]
[1778191660871,32.0,79627.95,0.05,-0.34167,0.00023,18.1751]
[1778191661391,32.0,79627.95,0.05,-0.34167,0.00023,18.1751]
[1778191661550,32.0,79627.95,0.05,-0.34167,0.00023,18.1751]
[1778191662462,32.0,79624.62,0.05,-0.34244,0.00023,18.18989]
[1778191662488,32.0,79624.62,0.05,-0.34244,0.00023,18.18989]
[1778191662711,32.0,79615.03,0.05,-0.34467,0.00023,18.23213]
[1778191663272,32.0,79615.03,0.05,-0.34467,0.00023,18.23213]
[1778191663310,32.0,79615.03,0.05,-0.34467,0.00023,18.23213]
[1778191663407,32.0,79615.03,0.05,-0.34467,0.00023,18.23217]
[1778191664802,32.0,79615.03,0.05,-0.34467,0.00023,18.23217]
[1778191664820,32.0,79615.03,0.05,-0.34467,0.00023,18.23217]
[1778191664825,32.0,79615.03,0.05,-0.34467,0.00023,18.23217]
[1778191664887,32.0,79612.88,0.05,-0.34517,0.00023,18.24158]
[1778191666593,32.0,79613.45,0.05,-0.34504,0.00023,18.23909]
[1778191666637,32.0,79613.45,0.05,-0.34504,0.00023,18.23909]
[1778191666778,32.0,79613.0,0.05,-0.34514,0.00023,18.24106]
[1778191667134,32.0,79613.0,0.05,-0.34514,0.00023,18.24106]
[1778191667178,32.0,79613.0,0.05,-0.34514,0.00023,18.24106]
[1778191667917,32.0,79613.0,0.05,-0.34514,0.00023,18.24106]
[1778191667924,32.0,79613.0,0.05,-0.34514,0.00023,18.24106]
[1778191667942,32.0,79613.0,0.05,-0.34514,0.00023,18.24106]
[1778191667980,32.0,79606.85,0.05,-0.34658,0.00023,18.2678]
[1778191668822,32.0,79606.85,0.05,-0.34658,0.00023,18.2678]
[1778191668837,32.0,79606.85,0.05,-0.34658,0.00023,18.2678]
[1778191673756,32.0,79622.26,0.05,-0.343,0.00023,18.20054]
[1778191676499,32.0,79625.26,0.05,-0.3423,0.00023,18.18733]
[1778191678906,32.0,79625.44,0.05,-0.34226,0.00023,18.18658]
[1778191678978,32.0,79625.44,0.05,-0.34226,0.00023,18.18658]
[1778191679007,32.0,79625.86,0.05,-0.34217,0.00023,18.1848]
[1778191680687,32.0,79625.86,0.05,-0.34217,0.00023,18.1848]
[1778191680956,32.0,79633.48,0.05,-0.34041,0.00023,18.15089]
[1778191681952,32.0,79633.48,0.05,-0.34041,0.00023,18.15089]
[1778191681987,32.0,79633.48,0.05,-0.34041,0.00023,18.15089]
[1778191683304,32.0,79636.35,0.05,-0.33975,0.00023,18.1381]
[1778191683548,32.0,79636.35,0.05,-0.33975,0.00023,18.1381]
[1778191688583,32.0,79633.16,0.05,-0.34049,0.00023,18.15253]
[1778191691552,32.0,79633.49,0.05,-0.34042,0.00023,18.15105]
[1778191697646,32.0,79634.44,0.05,-0.3402,0.00023,18.14675]
[1778191702682,32.0,79639.7,0.05,-0.33898,0.00023,18.12302]
[1778191704802,32.0,79638.79,0.05,-0.33919,0.00023,18.12715]
[1778191704867,32.0,79638.79,0.05,-0.33919,0.00023,18.12715]
[1778191706022,32.0,79639.98,0.05,-0.33892,0.00023,18.12178]
[1778191707036,32.0,79640.96,0.05,-0.33869,0.00023,18.11737]
[1778191707650,32.0,79640.96,0.05,-0.33869,0.00023,18.11737]
[1778191707751,32.0,79646.42,0.05,-0.33743,0.00023,18.09255]
[1778191712752,32.0,79648.05,0.05,-0.33702,0.00023,18.07996]
[1778191715012,32.0,79648.19,0.05,-0.33699,0.00023,18.07933]
[1778191715088,32.0,79648.55,0.05,-0.33691,0.00023,18.07768]
[1778191715355,32.0,79648.55,0.05,-0.33691,0.00023,18.07768]
[1778191715412,32.0,79648.55,0.05,-0.33691,0.00023,18.07768]
[1778191715435,32.0,79648.55,0.05,-0.33691,0.00023,18.07768]
[1778191715605,32.0,79648.55,0.05,-0.33691,0.00023,18.07768]
[1778191715773,32.0,79649.27,0.05,-0.33674,0.00023,18.07439]
[1778191716780,32.0,79634.22,0.05,-0.34022,0.00023,18.14264]
[1778191717517,32.0,79634.22,0.05,-0.34022,0.00023,18.14264]
[1778191717528,32.0,79634.22,0.05,-0.34022,0.00023,18.14264]
[1778191717541,32.0,79634.22,0.05,-0.34022,0.00023,18.14264]
[1778191717583,32.0,79634.22,0.05,-0.34022,0.00023,18.14264]
[1778191717623,32.0,79634.22,0.05,-0.34022,0.00023,18.14264]
[1778191717729,32.0,79634.22,0.05,-0.34022,0.00023,18.14264]
[1778191717827,32.0,79623.85,0.05,-0.34262,0.00023,18.18889]
[1778191718541,32.0,79623.85,0.05,-0.34262,0.00023,18.18889]
[1778191718567,32.0,79623.85,0.05,-0.34262,0.00023,18.18889]
[1778191718797,32.0,79623.85,0.05,-0.34262,0.00023,18.18891]
[1778191719123,32.0,79623.85,0.05,-0.34262,0.00023,18.18891]
[1778191719334,32.0,79623.85,0.05,-0.34262,0.00023,18.18891]
[1778191720019,32.0,79623.85,0.05,-0.34262,0.00023,18.18891]
[1778191720026,32.0,79623.85,0.05,-0.34262,0.00023,18.18891]
[1778191720054,32.0,79623.85,0.05,-0.34262,0.00023,18.18891]
[1778191719904,32.0,79620.16,0.05,-0.34348,0.00023,18.20517]
[1778191720808,32.0,79619.78,0.05,-0.34356,0.00023,18.20684]
[1778191724939,32.0,79629.43,0.05,-0.34132,0.00023,18.16397]
[1778191730145,32.0,79632.72,0.05,-0.34056,0.00023,18.1492]
[1778191730267,32.0,79632.72,0.05,-0.34056,0.00023,18.1492]
[1778191730281,32.0,79632.72,0.05,-0.34056,0.00023,18.1492]
[1778191730882,32.0,79636.33,0.05,-0.33972,0.00023,18.13294]
[1778191731617,32.0,79636.33,0.05,-0.33972,0.00023,18.13294]
[1778191731659,32.0,79636.33,0.05,-0.33972,0.00023,18.13294]
[1778191732877,32.0,79636.33,0.05,-0.33972,0.00023,18.13294]
[1778191732918,32.0,79635.43,0.05,-0.33993,0.00023,18.13697]
[1778191733305,32.0,79635.43,0.05,-0.33993,0.00023,18.13697]
[1778191733366,32.0,79635.43,0.05,-0.33993,0.00023,18.13697]
[1778191737046,32.0,79634.83,0.05,-0.34006,0.00023,18.13963]
[1778191737280,32.0,79633.75,0.05,-0.34031,0.00023,18.14446]
[1778191737319,32.0,79633.75,0.05,-0.34031,0.00023,18.14446]
[1778191737346,32.0,79633.75,0.05,-0.34031,0.00023,18.14446]
[1778191737926,32.0,79633.75,0.05,-0.34031,0.00023,18.14444]
[1778191738438,32.0,79633.75,0.05,-0.34031,0.00023,18.14444]
[1778191738934,32.0,79625.06,0.05,-0.34232,0.00023,18.18322]
[1778191739931,32.0,79625.06,0.05,-0.34232,0.00023,18.18322]
[1778191739961,32.0,79625.06,0.05,-0.34232,0.00023,18.18322]
[1778191740029,32.0,79617.77,0.05,-0.34402,0.00023,18.21537]
[1778191742952,32.0,79618.13,0.05,-0.34393,0.00023,18.21374]
[1778191743008,32.0,79619.19,0.05,-0.34368,0.00023,18.20908]
[1778191743515,32.0,79619.19,0.05,-0.34368,0.00023,18.20908]
[1778191743587,32.0,79619.19,0.05,-0.34368,0.00023,18.20908]
[1778191743891,32.0,79619.19,0.05,-0.34368,0.00023,18.20908]
[1778191743973,32.0,79642.19,0.05,-0.33835,0.00023,18.1062]
[1778191744450,32.0,79642.19,0.05,-0.33835,0.00023,18.1062]
[1778191744664,32.0,79642.19,0.05,-0.33835,0.00023,18.1062]
[1778191744981,32.0,79649.11,0.05,-0.33675,0.00023,18.07458]
[1778191745864,32.0,79649.11,0.05,-0.33675,0.00023,18.07458]
[1778191745907,32.0,79649.11,0.05,-0.33675,0.00023,18.07458]
[1778191745959,32.0,79649.11,0.05,-0.33675,0.00023,18.07458]
[1778191745986,32.0,79649.11,0.05,-0.33675,0.00023,18.07458]
[1778191746008,32.0,79651.04,0.05,-0.33631,0.00023,18.06568]
[1778191746824,32.0,79651.04,0.05,-0.33631,0.00023,18.06568]
[1778191749811,32.0,79651.81,0.05,-0.33612,0.00023,18.06203]
[1778191749838,32.0,79651.81,0.05,-0.33612,0.00023,18.06203]
[1778191750477,32.0,79652.02,0.05,-0.33607,0.00023,18.06102]
[1778191750505,32.0,79652.02,0.05,-0.33607,0.00023,18.06102]
[1778191751414,32.0,79652.13,0.05,-0.33604,0.00023,18.06047]
[1778191751492,32.0,79652.13,0.05,-0.33604,0.00023,18.06047]
[1778191752029,32.0,79651.38,0.05,-0.33622,0.00023,18.06387]
[1778191752860,32.0,79651.38,0.05,-0.33622,0.00023,18.06387]
[1778191752881,32.0,79651.38,0.05,-0.33622,0.00023,18.06387]
[1778191752943,32.0,79651.38,0.05,-0.33622,0.00023,18.06387]
[1778191752969,32.0,79651.38,0.05,-0.33622,0.00023,18.06387]
[1778191753040,32.0,79646.65,0.05,-0.33731,0.00023,18.08554]
[1778191753604,32.0,79646.65,0.05,-0.33731,0.00023,18.08554]
[1778191753646,32.0,79646.65,0.05,-0.33731,0.00023,18.08554]
[1778191754044,32.0,79637.35,0.05,-0.33945,0.00023,18.12776]
[1778191754541,32.0,79637.35,0.05,-0.33945,0.00023,18.12776]
[1778191754572,32.0,79637.35,0.05,-0.33945,0.00023,18.12776]
[1778191754580,32.0,79637.35,0.05,-0.33945,0.00023,18.12776]
[1778191755234,32.0,79636.12,0.05,-0.33974,0.00023,18.13329]
[1778191755659,32.0,79636.12,0.05,-0.33974,0.00023,18.13329]
[1778191756058,31.99,79636.61,0.05,-0.33962,0.00023,18.13106]
[1778191757519,31.99,79636.62,0.05,-0.33962,0.00023,18.13099]
[1778191758597,31.99,79636.62,0.05,-0.33962,0.00023,18.13097]
[1778191761855,31.99,79637.13,0.05,-0.3395,0.00023,18.12859]
[1778191761880,31.99,79637.13,0.05,-0.3395,0.00023,18.12859]
[1778191762103,31.99,79637.03,0.05,-0.33952,0.00023,18.12901]
[1778191763779,31.99,79636.92,0.05,-0.33954,0.00023,18.12948]
[1778191763783,31.99,79636.92,0.05,-0.33954,0.00023,18.12948]
[1778191764116,31.99,79636.4,0.05,-0.33966,0.00023,18.1318]
[1778191770160,31.99,79636.14,0.05,-0.33971,0.00023,18.13279]
[1778191775195,31.99,79636.71,0.05,-0.33954,0.00023,18.12489]
[1778191781173,31.99,79640.9,0.05,-0.33856,0.00023,18.10582]
[1778191781241,31.99,79640.9,0.05,-0.33856,0.00023,18.10582]
[1778191781304,31.99,79640.9,0.05,-0.33856,0.00023,18.10582]
[1778191781325,31.99,79640.9,0.05,-0.33856,0.00023,18.10582]
[1778191781641,31.99,79642.35,0.05,-0.33823,0.00023,18.09918]
[1778191782497,31.99,79642.35,0.05,-0.33823,0.00023,18.09918]
[1778191783280,31.99,79645.0,0.05,-0.33761,0.00023,18.0871]
[1778191783339,31.99,79645.0,0.05,-0.33761,0.00023,18.0871]
[1778191783492,31.99,79645.0,0.05,-0.33761,0.00023,18.0871]
[1778191783601,31.99,79645.0,0.05,-0.33761,0.00023,18.0871]
[1778191784060,31.99,79646.57,0.05,-0.33725,0.00023,18.07993]
[1778191784313,31.99,79646.57,0.05,-0.33725,0.00023,18.07993]
[1778191784356,31.99,79646.57,0.05,-0.33725,0.00023,18.07993]
[1778191785094,31.99,79677.76,0.05,-0.33008,0.00023,17.93442]
[1778191785409,31.99,79677.76,0.05,-0.33008,0.00023,17.93442]
[1778191785426,31.99,79683.26,0.05,-0.32882,0.00023,17.90818]
[1778191786396,31.99,79683.26,0.05,-0.32882,0.00023,17.90818]
[1778191786431,31.99,79683.26,0.05,-0.32882,0.00023,17.90818]
[1778191786461,31.99,79683.26,0.05,-0.32882,0.00023,17.90818]
[1778191786497,31.99,79683.82,0.05,-0.3287,0.00023,17.90547]
[1778191787448,31.99,79683.82,0.05,-0.3287,0.00023,17.90547]
[1778191787484,31.99,79683.82,0.05,-0.3287,0.00023,17.90547]
[1778191787548,31.99,79684.62,0.05,-0.32851,0.00023,17.90162]
[1778191788285,31.99,79684.62,0.05,-0.32851,0.00023,17.90162]
[1778191788882,31.99,79684.62,0.05,-0.32851,0.00023,17.90162]
[1778191789348,31.98,79684.34,0.05,-0.32857,0.00023,17.90292]
[1778191789565,31.98,79684.34,0.05,-0.32857,0.00023,17.90292]
[1778191789796,31.98,79679.26,0.05,-0.32973,0.00023,17.92717]
[1778191790912,31.98,79679.26,0.05,-0.32973,0.00023,17.92717]
[1778191790944,31.98,79679.26,0.05,-0.32973,0.00023,17.92717]
[1778191790977,31.98,79679.26,0.05,-0.32973,0.00023,17.92717]
[1778191791137,31.98,79679.26,0.05,-0.32973,0.00023,17.92717]
[1778191790981,31.98,79676.6,0.05,-0.33034,0.00023,17.93979]
[1778191791862,31.98,79676.6,0.05,-0.33034,0.00023,17.93979]
[1778191791898,31.98,79676.6,0.05,-0.33034,0.00023,17.93979]
[1778191791963,31.98,79673.66,0.05,-0.33101,0.00023,17.95372]
[1778191792528,31.98,79673.66,0.05,-0.33101,0.00023,17.95372]
[1778191792565,31.98,79673.66,0.05,-0.33101,0.00023,17.95372]
[1778191792629,31.98,79670.68,0.05,-0.3317,0.00023,17.96778]
[1778191793280,31.98,79670.68,0.05,-0.3317,0.00023,17.96778]
[1778191793301,31.98,79670.68,0.05,-0.3317,0.00023,17.96778]
[1778191793319,31.98,79670.68,0.05,-0.3317,0.00023,17.96778]
[1778191793836,31.98,79669.9,0.05,-0.33187,0.00023,17.97143]
[1778191798882,31.98,79666.98,0.05,-0.33254,0.00023,17.98512]
[1778191799825,31.98,79671.41,0.05,-0.33153,0.00023,17.96429]
[1778191800211,31.98,79671.61,0.05,-0.33148,0.00023,17.96336]
[1778191801049,31.98,79671.61,0.05,-0.33148,0.00023,17.96336]
[1778191801068,31.98,79672.05,0.05,-0.33138,0.00023,17.96131]
[1778191804397,31.98,79678.93,0.05,-0.32981,0.00023,17.92875]
[1778191807072,31.99,79680.47,0.05,-0.32946,0.00023,17.92148]
[1778191807076,31.99,79680.71,0.05,-0.32941,0.00023,17.92033]
[1778191808351,31.99,79684.2,0.05,-0.32861,0.00023,17.90364]
[1778191808396,31.99,79684.2,0.05,-0.32861,0.00023,17.90364]
[1778191809259,31.99,79689.39,0.05,-0.32742,0.00023,17.87871]
[1778191809873,31.99,79691.52,0.05,-0.32694,0.00023,17.86845]
[1778191815476,31.99,79690.09,0.05,-0.32727,0.00023,17.87552]
[1778191819020,31.99,79690.87,0.05,-0.3271,0.00023,17.87183]
[1778191819053,31.99,79690.87,0.05,-0.3271,0.00023,17.87183]
[1778191819553,31.99,79693.09,0.05,-0.3266,0.00023,17.86113]
[1778191819654,31.99,79693.13,0.05,-0.32659,0.00023,17.86094]
[1778191820919,31.99,79693.13,0.05,-0.32659,0.00023,17.86094]
[1778191820955,31.99,79694.12,0.05,-0.32636,0.00023,17.85619]
[1778191821217,31.99,79694.12,0.05,-0.32636,0.00023,17.85619]
[1778191821250,31.99,79694.12,0.05,-0.32636,0.00023,17.85619]
[1778191821268,31.99,79694.12,0.05,-0.32636,0.00023,17.85619]
[1778191821704,31.99,79694.12,0.05,-0.32636,0.00023,17.85619]
[1778191822098,31.99,79694.12,0.05,-0.32636,0.00023,17.85619]
[1778191822137,31.99,79694.12,0.05,-0.32636,0.00023,17.85619]
[1778191822094,31.99,79681.88,0.05,-0.32916,0.00023,17.91514]
[1778191822342,31.99,79681.88,0.05,-0.32916,0.00023,17.91514]
[1778191823123,31.99,79665.7,0.05,-0.33286,0.00023,17.99166]
[1778191823688,31.99,79665.7,0.05,-0.33286,0.00023,17.99166]
[1778191823723,31.99,79661.36,0.05,-0.33386,0.00023,18.012]
[1778191824847,31.99,79661.36,0.05,-0.33386,0.00023,18.012]
[1778191825743,31.99,79659.86,0.05,-0.33421,0.00023,18.01901]
[1778191825752,31.99,79659.86,0.05,-0.33421,0.00023,18.01901]
[1778191825778,31.99,79661.37,0.05,-0.33386,0.00023,18.01198]
[1778191828570,31.99,79661.26,0.05,-0.33389,0.00023,18.01254]
[1778191828639,31.99,79661.26,0.05,-0.33389,0.00023,18.01254]
[1778191828646,31.99,79661.26,0.05,-0.33389,0.00023,18.01254]
[1778191829095,31.99,79660.58,0.05,-0.33404,0.00023,18.01574]
[1778191834121,31.99,79659.65,0.05,-0.33423,0.00023,18.01494]
[1778191839138,31.99,79661.46,0.05,-0.33382,0.00023,18.00671]
[1778191841230,31.99,79654.57,0.05,-0.33541,0.00023,18.03875]
[1778191842205,31.99,79661.5,0.05,-0.33381,0.00023,18.00659]
[1778191847238,32.0,79666.45,0.05,-0.33268,0.00023,17.98354]
[1778191852257,32.0,79668.85,0.05,-0.33213,0.00023,17.9724]
[1778191854239,32.0,79677.36,0.05,-0.33019,0.00023,17.93228]
[1778191854432,32.0,79677.36,0.05,-0.33019,0.00023,17.93228]
[1778191854473,32.0,79677.36,0.05,-0.33019,0.00023,17.93228]
[1778191854631,32.0,79677.36,0.05,-0.33019,0.00023,17.93228]
[1778191854883,32.0,79677.36,0.05,-0.33019,0.00023,17.93228]
[1778191855061,32.0,79677.36,0.05,-0.33019,0.00023,17.93228]
[1778191855106,32.0,79677.36,0.05,-0.33019,0.00023,17.93228]
[1778191855145,32.0,79686.66,0.05,-0.32807,0.00023,17.88788]
[1778191855225,32.0,79686.66,0.05,-0.32807,0.00023,17.88788]
[1778191855260,32.0,79686.66,0.05,-0.32807,0.00023,17.88788]
[1778191855273,32.0,79686.66,0.05,-0.32807,0.00023,17.88788]
[1778191856804,32.0,79687.4,0.05,-0.3279,0.00023,17.88433]
[1778191856841,32.0,79687.4,0.05,-0.3279,0.00023,17.88433]
[1778191856987,32.0,79687.4,0.05,-0.3279,0.00023,17.88433]
[1778191857021,32.0,79687.4,0.05,-0.3279,0.00023,17.88433]
[1778191857204,32.0,79687.4,0.05,-0.3279,0.00023,17.88433]
[1778191857122,32.0,79688.06,0.05,-0.32775,0.00023,17.88127]
[1778191857596,32.0,79688.06,0.05,-0.32775,0.00023,17.88127]
[1778191857903,32.0,79692.85,0.05,-0.32666,0.00023,17.85816]
[1778191858331,32.0,79692.85,0.05,-0.32666,0.00023,17.85816]
[1778191858337,32.0,79692.85,0.05,-0.32666,0.00023,17.85816]
[1778191859189,32.0,79694.23,0.05,-0.32635,0.00023,17.85162]
[1778191864215,32.0,79694.55,0.05,-0.3263,0.00023,17.85041]
[1778191869241,32.01,79695.54,0.05,-0.32609,0.00023,17.84606]
[1778191874262,32.01,79695.9,0.05,-0.32602,0.00023,17.8446]
[1778191879279,32.01,79698.83,0.05,-0.32537,0.00023,17.83064]
[1778191882166,32.01,79699.22,0.05,-0.32529,0.00023,17.82887]
[1778191882197,32.01,79699.22,0.05,-0.32529,0.00023,17.82887]
[1778191882660,32.01,79699.55,0.05,-0.32521,0.00023,17.82732]
[1778191882666,32.01,79699.55,0.05,-0.32521,0.00023,17.82732]
[1778191882946,32.01,79699.55,0.05,-0.32522,0.00023,17.82734]
[1778191883863,32.01,79699.55,0.05,-0.32522,0.00023,17.82734]
[1778191883917,32.01,79699.55,0.05,-0.32522,0.00023,17.82734]
[1778191888015,32.01,79708.22,0.05,-0.32325,0.00023,17.78488]
[1778191888050,32.01,79714.9,0.05,-0.32174,0.00023,17.75187]
[1778191889130,32.01,79714.9,0.05,-0.32174,0.00023,17.75187]
[1778191889190,32.01,79714.9,0.05,-0.32174,0.00023,17.75187]
[1778191889169,32.01,79717.7,0.05,-0.32111,0.00023,17.73799]
[1778191890041,32.01,79717.7,0.05,-0.32111,0.00023,17.73799]
[1778191890086,32.01,79717.7,0.05,-0.32111,0.00023,17.73799]
[1778191891722,32.02,79721.22,0.05,-0.32027,0.00023,17.71524]
[1778191891730,32.02,79721.22,0.05,-0.32027,0.00023,17.71524]
[1778191891943,32.02,79721.22,0.05,-0.32027,0.00023,17.71524]
[1778191892044,32.02,79723.44,0.05,-0.31978,0.00023,17.70419]
[1778191893795,32.02,79723.27,0.05,-0.31982,0.00023,17.7051]
[1778191896640,32.02,79723.15,0.05,-0.31985,0.00023,17.70585]
[1778191898735,32.02,79727.25,0.05,-0.31893,0.00023,17.68526]
[1778191898769,32.02,79727.25,0.05,-0.31893,0.00023,17.68526]
[1778191899976,32.02,79730.03,0.05,-0.3183,0.00023,17.67126]
[1778191900210,32.02,79729.92,0.05,-0.31833,0.00023,17.67183]
[1778191902683,32.02,79729.33,0.05,-0.31846,0.00023,17.67482]
[1778191902728,32.02,79729.33,0.05,-0.31846,0.00023,17.67482]
[1778191907804,32.02,79730.12,0.05,-0.31829,0.00023,17.67094]
[1778191908246,32.02,79730.12,0.05,-0.31829,0.00023,17.67094]
[1778191908334,32.02,79730.15,0.05,-0.31828,0.00023,17.67081]
[1778191908498,32.02,79730.15,0.05,-0.31828,0.00023,17.67081]
[1778191908549,32.02,79730.15,0.05,-0.31828,0.00023,17.67081]
[1778191908703,32.02,79730.15,0.05,-0.31828,0.00023,17.67081]
[1778191908878,32.02,79730.15,0.05,-0.31828,0.00023,17.67081]
[1778191908924,32.02,79730.15,0.05,-0.31828,0.00023,17.67081]
[1778191909130,32.02,79738.68,0.05,-0.31636,0.00022,17.62762]
[1778191911538,32.02,79736.03,0.05,-0.31696,0.00022,17.64113]
[1778191912151,32.02,79735.87,0.05,-0.317,0.00022,17.64196]
[1778191912517,32.02,79735.87,0.05,-0.317,0.00022,17.64196]
[1778191912620,32.02,79735.87,0.05,-0.317,0.00022,17.64196]
[1778191912772,32.02,79735.87,0.05,-0.317,0.00022,17.64196]
[1778191912793,32.02,79735.87,0.05,-0.317,0.00022,17.64196]
[1778191914444,32.02,79741.24,0.05,-0.31579,0.00022,17.61466]
[1778191914477,32.02,79741.24,0.05,-0.31579,0.00022,17.61466]
[1778191915976,32.02,79742.57,0.05,-0.3155,0.00022,17.60789]
[1778191915998,32.02,79742.57,0.05,-0.3155,0.00022,17.60789]
[1778191916497,32.02,79740.66,0.05,-0.31593,0.00022,17.61766]
[1778191917186,32.02,79741.57,0.05,-0.31572,0.00022,17.61303]
[1778191922259,32.02,79750.41,0.05,-0.31375,0.00022,17.5678]
[1778191925817,32.02,79752.3,0.05,-0.31333,0.00022,17.55818]
[1778191930844,32.02,79754.77,0.05,-0.31278,0.00022,17.54541]
[1778191933481,32.02,79754.23,0.05,-0.3129,0.00022,17.54817]
[1778191933673,32.02,79754.23,0.05,-0.3129,0.00022,17.54817]
[1778191933685,32.02,79760.41,0.05,-0.31152,0.00022,17.51609]
[1778191937102,32.02,79762.25,0.05,-0.31111,0.00022,17.50657]
[1778191937146,32.02,79762.25,0.05,-0.31111,0.00022,17.50657]
[1778191938542,32.02,79762.27,0.05,-0.31111,0.00022,17.50649]
[1778191939170,32.02,79762.27,0.05,-0.31111,0.00022,17.50649]
[1778191939227,32.02,79760.53,0.05,-0.3115,0.00022,17.51562]
[1778191939740,32.02,79760.53,0.05,-0.3115,0.00022,17.51562]
[1778191940061,32.02,79769.71,0.05,-0.30946,0.00022,17.46765]
[1778191941113,32.02,79769.71,0.05,-0.30946,0.00022,17.46765]
[1778191942142,32.02,79771.34,0.05,-0.3091,0.00022,17.45915]
[1778191942159,32.02,79771.34,0.05,-0.3091,0.00022,17.45915]
[1778191943008,32.02,79781.99,0.05,-0.30674,0.00022,17.40274]
[1778191943328,32.02,79781.99,0.05,-0.30674,0.00022,17.40274]
[1778191943696,32.02,79790.35,0.05,-0.30489,0.00022,17.35808]
[1778191948825,32.03,79791.42,0.05,-0.30466,0.00022,17.35252]
[1778191948904,32.03,79791.42,0.05,-0.30466,0.00022,17.35252]
[1778191948957,32.03,79791.42,0.05,-0.30466,0.00022,17.35252]
[1778191949094,32.03,79791.42,0.05,-0.30466,0.00022,17.35252]
[1778191949106,32.03,79791.42,0.05,-0.30466,0.00022,17.35252]
[1778191949153,32.03,79791.42,0.05,-0.30466,0.00022,17.35252]
[1778191949232,32.03,79794.82,0.05,-0.30391,0.00022,17.33429]
[1778191950325,32.03,79796.2,0.05,-0.30361,0.00022,17.32685]
[1778191952027,32.03,79797.0,0.05,-0.30344,0.00022,17.32257]
[1778191954831,32.03,79805.34,0.05,-0.30156,0.00022,17.272]
[1778191956737,32.03,79807.23,0.05,-0.30114,0.00022,17.26166]
[1778191956769,32.03,79807.23,0.05,-0.30114,0.00022,17.26166]
[1778191957701,32.03,79808.62,0.05,-0.30084,0.00022,17.25404]
[1778191957714,32.03,79808.62,0.05,-0.30084,0.00022,17.25404]
[1778191958199,32.02,79808.65,0.05,-0.30082,0.00022,17.25356]
[1778191963203,32.02,79812.54,0.05,-0.29996,0.00022,17.23207]
[1778191967293,32.02,79821.44,0.05,-0.298,0.00022,17.18283]
[1778191970661,32.02,79822.12,0.05,-0.29784,0.00022,17.17886]
[1778191970690,32.02,79822.12,0.05,-0.29784,0.00022,17.17886]
[1778191971644,32.02,79817.23,0.05,-0.29891,0.00022,17.20584]
[1778191971673,32.02,79817.23,0.05,-0.29891,0.00022,17.20584]
[1778191974780,32.02,79817.87,0.05,-0.29877,0.00022,17.20217]
[1778191974863,32.02,79821.44,0.05,-0.29799,0.00022,17.18245]
[1778191979801,32.02,79829.9,0.05,-0.29613,0.00022,17.13533]
[1778191982181,32.02,79830.46,0.05,-0.29601,0.00022,17.13216]
[1778191982270,32.02,79830.46,0.05,-0.29601,0.00022,17.13216]
[1778191982876,32.01,79831.86,0.05,-0.29569,0.00022,17.12389]
[1778191983302,32.01,79831.86,0.05,-0.29569,0.00022,17.12389]
[1778191983326,32.01,79831.86,0.05,-0.29569,0.00022,17.12389]
[1778191983326,32.01,79840.92,0.05,-0.29372,0.00022,17.07316]
[1778191984566,32.01,79842.78,0.05,-0.29331,0.00022,17.06269]
[1778191985021,32.01,79846.7,0.05,-0.29247,0.00022,17.0406]
[1778191986321,32.01,79846.7,0.05,-0.29247,0.00022,17.0406]
[1778191986332,32.01,79846.7,0.05,-0.29247,0.00022,17.0406]
[1778191987136,32.01,79835.7,0.05,-0.29485,0.00022,17.10249]
[1778191988702,32.01,79835.7,0.05,-0.29485,0.00022,17.10249]
[1778191988709,32.01,79835.7,0.05,-0.29485,0.00022,17.10249]
[1778191989335,32.01,79837.61,0.05,-0.29444,0.00022,17.09179]
[1778191994361,32.01,79839.81,0.05,-0.29396,0.00022,17.07945]
[1778191994880,32.01,79839.81,0.05,-0.29396,0.00022,17.07945]
[1778191994887,32.01,79839.81,0.05,-0.29396,0.00022,17.07945]
[1778191994893,32.01,79839.81,0.05,-0.29396,0.00022,17.07945]
[1778191999013,32.01,79840.01,0.05,-0.29392,0.00022,17.07838]
[1778191999017,32.01,79840.01,0.05,-0.29392,0.00022,17.07838]
[1778192003173,32.01,79840.48,0.05,-0.29382,0.00022,17.07576]
[1778192003189,32.01,79840.48,0.05,-0.29382,0.00022,17.07576]
[1778192003247,32.01,79840.48,0.05,-0.29382,0.00022,17.07576]
[1778192003272,32.01,79840.48,0.05,-0.29382,0.00022,17.07576]
[1778192003272,32.01,79840.06,0.05,-0.29391,0.00022,17.07812]
[1778192005473,32.01,79838.89,0.05,-0.29416,0.00022,17.0847]
[1778192005846,32.01,79838.89,0.05,-0.29416,0.00022,17.0847]
[1778192006141,32.01,79838.89,0.05,-0.29416,0.00022,17.0847]
[1778192006321,32.01,79832.93,0.05,-0.29546,0.00022,17.11806]
[1778192006799,32.01,79832.93,0.05,-0.29546,0.00022,17.11806]
[1778192007261,32.01,79824.0,0.05,-0.2974,0.00022,17.16772]
[1778192007694,32.01,79824.0,0.05,-0.2974,0.00022,17.16772]
[1778192008521,32.01,79822.3,0.05,-0.29778,0.00022,17.17734]
[1778192013531,32.01,79819.08,0.05,-0.29843,0.00022,17.18945]
[1778192018558,32.01,79818.36,0.05,-0.29858,0.00022,17.19304]
[1778192023561,32.01,79820.4,0.05,-0.29811,0.00022,17.1814]
[1778192028589,32.0,79821.46,0.05,-0.29787,0.00022,17.17515]
[1778192033643,32.0,79821.99,0.05,-0.29774,0.00022,17.17185]
[1778192038644,32.0,79822.4,0.05,-0.29763,0.00022,17.16919]
[1778192043666,32.0,79822.59,0.05,-0.29758,0.00022,17.16771]
[1778192045317,31.99,79829.76,0.05,-0.296,0.00022,17.12768]
[1778192050345,31.99,79829.4,0.05,-0.29607,0.00022,17.1294]
[1778192055363,31.99,79824.01,0.05,-0.29724,0.00022,17.15904]
[1778192058844,31.99,79820.57,0.05,-0.29798,0.00022,17.17782]
[1778192059209,31.99,79820.57,0.05,-0.29798,0.00022,17.17782]
[1778192061528,31.99,79820.09,0.05,-0.29808,0.00022,17.18043]
[1778192062410,31.99,79814.7,0.05,-0.29926,0.00022,17.21013]
[1778192067427,31.99,79813.35,0.05,-0.29955,0.00022,17.2175]
[1778192067361,31.99,79820.54,0.05,-0.29798,0.00022,17.17785]
[1778192070225,31.99,79823.02,0.05,-0.29744,0.00022,17.16411]
[1778192070234,31.99,79823.02,0.05,-0.29744,0.00022,17.16411]
[1778192070390,31.99,79823.02,0.05,-0.29744,0.00022,17.16411]
[1778192070286,31.99,79823.02,0.05,-0.29744,0.00022,17.16414]
[1778192070547,31.99,79823.02,0.05,-0.29744,0.00022,17.16414]
[1778192072239,31.99,79823.84,0.05,-0.29722,0.00022,17.15423]
[1778192072272,31.99,79823.84,0.05,-0.29722,0.00022,17.15423]
[1778192072311,31.99,79838.33,0.05,-0.29406,0.00022,17.0733]
[1778192072605,31.99,79838.33,0.05,-0.29406,0.00022,17.0733]
[1778192072714,31.99,79838.33,0.05,-0.29406,0.00022,17.0733]
[1778192072893,31.99,79838.33,0.05,-0.29406,0.00022,17.0733]
[1778192073110,31.99,79838.33,0.05,-0.29406,0.00022,17.0733]
[1778192073986,31.99,79838.33,0.05,-0.29406,0.00022,17.07326]
[1778192074025,31.99,79838.33,0.05,-0.29406,0.00022,17.07326]
[1778192074314,31.99,79830.83,0.05,-0.29569,0.00022,17.11527]
[1778192074848,31.99,79830.83,0.05,-0.29569,0.00022,17.11527]
[1778192074863,31.99,79830.83,0.05,-0.29569,0.00022,17.11527]
[1778192075322,31.99,79828.36,0.05,-0.29623,0.00022,17.12901]
[1778192075601,31.99,79828.36,0.05,-0.29623,0.00022,17.12901]
[1778192075644,31.99,79828.36,0.05,-0.29623,0.00022,17.12901]
[1778192075858,31.99,79828.36,0.05,-0.29623,0.00022,17.12901]
[1778192076328,31.99,79827.48,0.05,-0.29642,0.00022,17.1339]
[1778192076513,31.99,79827.48,0.05,-0.29642,0.00022,17.1339]
[1778192076546,31.99,79827.48,0.05,-0.29642,0.00022,17.1339]
[1778192079540,31.99,79824.1,0.05,-0.29715,0.00022,17.15254]
[1778192079547,31.99,79824.1,0.05,-0.29715,0.00022,17.15254]
[1778192079570,31.99,79824.1,0.05,-0.29715,0.00022,17.15254]
[1778192079596,31.99,79824.1,0.05,-0.29715,0.00022,17.15254]
[1778192079827,31.99,79824.1,0.05,-0.29715,0.00022,17.15254]
[1778192079889,31.99,79824.1,0.05,-0.29715,0.00022,17.15254]
[1778192080359,31.99,79823.86,0.05,-0.2972,0.00022,17.15382]
[1778192081546,31.99,79818.31,0.05,-0.29841,0.00022,17.18451]
[1778192081552,31.99,79818.31,0.05,-0.29841,0.00022,17.18451]
[1778192082371,31.99,79817.27,0.05,-0.29864,0.00022,17.19026]
[1778192087406,31.99,79818.2,0.05,-0.29844,0.00022,17.18514]
[1778192092442,31.99,79818.57,0.05,-0.29836,0.00022,17.1831]
[1778192097476,31.99,79818.46,0.05,-0.29838,0.00022,17.18369]
[1778192102511,31.99,79819.48,0.05,-0.29816,0.00022,17.17802]
[1778192106462,31.99,79818.7,0.05,-0.29833,0.00022,17.18231]
[1778192106498,31.99,79818.53,0.05,-0.29836,0.00022,17.18325]
[1778192106579,31.99,79818.53,0.05,-0.29836,0.00022,17.18325]
[1778192106644,31.99,79823.07,0.05,-0.29737,0.00022,17.15811]
[1778192107514,31.99,79823.07,0.05,-0.29737,0.00022,17.15811]
[1778192108424,31.99,79830.98,0.05,-0.29564,0.00022,17.11406]
[1778192113481,31.99,79834.46,0.05,-0.29489,0.00022,17.09474]
[1778192113501,31.99,79834.46,0.05,-0.29489,0.00022,17.09474]
[1778192114556,31.99,79839.62,0.05,-0.29377,0.00022,17.06573]
[1778192114560,31.99,79839.62,0.05,-0.29377,0.00022,17.06573]
[1778192115493,31.99,79839.62,0.05,-0.29377,0.00022,17.06573]
[1778192114657,31.99,79840.82,0.05,-0.2935,0.00022,17.05897]
[1778192115793,31.99,79840.82,0.05,-0.2935,0.00022,17.05897]
[1778192115946,31.99,79840.82,0.05,-0.2935,0.00022,17.05897]
[1778192116255,31.99,79840.82,0.05,-0.2935,0.00022,17.05897]
[1778192116398,31.99,79840.82,0.05,-0.2935,0.00022,17.05897]
[1778192116417,31.99,79840.82,0.05,-0.2935,0.00022,17.05897]
[1778192116433,31.99,79837.41,0.05,-0.29424,0.00022,17.0781]
[1778192116630,31.99,79837.41,0.05,-0.29424,0.00022,17.0781]
[1778192117438,31.99,79837.41,0.05,-0.29424,0.00022,17.0781]
[1778192117485,31.99,79837.41,0.05,-0.29424,0.00022,17.0781]
[1778192117489,31.99,79826.74,0.05,-0.29657,0.00022,17.13774]
[1778192118439,31.99,79820.93,0.05,-0.29784,0.00022,17.16998]
[1778192118764,31.99,79820.93,0.05,-0.29784,0.00022,17.16998]
[1778192119055,31.99,79820.53,0.05,-0.29792,0.00022,17.17217]
[1778192122820,31.98,79821.12,0.05,-0.29779,0.00022,17.16877]
[1778192122879,31.98,79821.12,0.05,-0.29779,0.00022,17.16877]
[1778192124863,31.98,79821.44,0.05,-0.29772,0.00022,17.16691]
[1778192124922,31.98,79820.81,0.05,-0.29785,0.00022,17.17031]
[1778192126732,31.98,79820.62,0.05,-0.29789,0.00022,17.17128]
[1778192126812,31.98,79820.62,0.05,-0.29789,0.00022,17.17128]
[1778192126927,31.98,79820.62,0.05,-0.29789,0.00022,17.17128]
[1778192126943,31.98,79820.01,0.05,-0.29802,0.00022,17.17457]
[1778192132737,31.98,79819.92,0.05,-0.29797,0.00022,17.16913]
[1778192137811,31.98,79819.49,0.05,-0.29805,0.00022,17.17115]
[1778192139812,31.98,79819.06,0.05,-0.29815,0.00022,17.17348]
[1778192140144,31.98,79818.63,0.05,-0.29824,0.00022,17.17581]
[1778192146049,31.97,79818.43,0.05,-0.29828,0.00022,17.17682]
[1778192151226,31.97,79818.56,0.05,-0.29825,0.00022,17.17599]
[1778192157238,31.97,79815.72,0.05,-0.29886,0.00022,17.19142]
[1778192163318,31.97,79815.86,0.05,-0.29882,0.00022,17.19049]
[1778192169444,31.97,79816.1,0.05,-0.29876,0.00022,17.1889]
[1778192175278,31.97,79816.57,0.05,-0.29865,0.00022,17.18615]
[1778192177494,31.97,79832.66,0.05,-0.29513,0.00022,17.09655]
[1778192181686,31.97,79831.04,0.05,-0.29549,0.00022,17.10572]
[1778192181906,31.97,79831.04,0.05,-0.29549,0.00022,17.10572]
[1778192181943,31.97,79831.04,0.05,-0.29549,0.00022,17.10572]
[1778192182053,31.97,79831.04,0.05,-0.29549,0.00022,17.10572]
[1778192182068,31.97,79831.04,0.05,-0.29549,0.00022,17.10572]
[1778192182218,31.97,79831.04,0.05,-0.29549,0.00022,17.10572]
[1778192182315,31.97,79831.04,0.05,-0.29549,0.00022,17.10572]
[1778192182464,31.97,79831.04,0.05,-0.29549,0.00022,17.10572]
[1778192182486,31.97,79831.04,0.05,-0.29549,0.00022,17.10572]
[1778192182507,31.97,79831.04,0.05,-0.29549,0.00022,17.10572]
[1778192182544,31.97,79849.07,0.05,-0.29157,0.00022,17.00408]
[1778192184441,31.97,79849.07,0.05,-0.29157,0.00022,17.00408]
[1778192184450,31.97,79859.23,0.05,-0.28937,0.00022,16.94614]
[1778192184634,31.97,79859.23,0.05,-0.28937,0.00022,16.94614]
[1778192184656,31.97,79859.23,0.05,-0.28937,0.00022,16.94614]
[1778192185185,31.97,79859.23,0.05,-0.28937,0.00022,16.94614]
[1778192185234,31.97,79859.23,0.05,-0.28937,0.00022,16.94614]
[1778192185317,31.97,79859.23,0.05,-0.28937,0.00022,16.94614]
[1778192185375,31.97,79859.23,0.05,-0.28937,0.00022,16.94614]
[1778192185391,31.97,79859.23,0.05,-0.28937,0.00022,16.94614]
[1778192185450,31.97,79859.23,0.05,-0.28937,0.00022,16.94614]
[1778192185479,31.97,79860.15,0.05,-0.28917,0.00022,16.94095]
[1778192185665,31.97,79860.15,0.05,-0.28917,0.00022,16.94095]
[1778192185696,31.97,79860.15,0.05,-0.28917,0.00022,16.94095]
[1778192185862,31.97,79860.15,0.05,-0.28917,0.00022,16.94095]
[1778192186391,31.97,79874.14,0.05,-0.28617,0.00021,16.8604]
[1778192187158,31.97,79874.14,0.05,-0.28617,0.00021,16.8604]
[1778192187205,31.97,79874.14,0.05,-0.28617,0.00021,16.8604]
[1778192187405,31.97,79886.26,0.05,-0.28357,0.00021,16.78972]
[1778192187720,31.97,79886.26,0.05,-0.28357,0.00021,16.78972]
[1778192187743,31.97,79886.26,0.05,-0.28357,0.00021,16.78972]
[1778192187754,31.97,79886.26,0.05,-0.28357,0.00021,16.78972]
[1778192187813,31.97,79886.26,0.05,-0.28357,0.00021,16.78972]
[1778192188023,31.97,79886.26,0.05,-0.28357,0.00021,16.78972]
[1778192188039,31.97,79886.26,0.05,-0.28357,0.00021,16.78972]
[1778192188165,31.97,79886.26,0.05,-0.28357,0.00021,16.78972]
[1778192188207,31.97,79886.26,0.05,-0.28357,0.00021,16.78972]
[1778192188329,31.97,79886.26,0.05,-0.28357,0.00021,16.78972]
[1778192188407,31.97,79886.26,0.05,-0.28357,0.00021,16.78972]
[1778192188467,31.97,79886.26,0.05,-0.28357,0.00021,16.78972]
[1778192188524,31.97,79897.92,0.05,-0.28108,0.00021,16.72117]
[1778192188823,31.97,79897.92,0.05,-0.28108,0.00021,16.72117]
[1778192188925,31.97,79897.92,0.05,-0.28108,0.00021,16.72117]
[1778192188940,31.97,79897.92,0.05,-0.28108,0.00021,16.72117]
[1778192188973,31.97,79897.92,0.05,-0.28108,0.00021,16.72117]
[1778192189157,31.97,79897.92,0.05,-0.28108,0.00021,16.72117]
[1778192189302,31.97,79897.92,0.05,-0.28108,0.00021,16.72117]
[1778192189321,31.97,79897.92,0.05,-0.28108,0.00021,16.72117]
[1778192189376,31.97,79897.92,0.05,-0.28108,0.00021,16.72117]
[1778192189549,31.97,79897.92,0.05,-0.28108,0.00021,16.72117]
[1778192189568,31.97,79896.04,0.05,-0.28148,0.00021,16.73225]
[1778192189607,31.97,79896.04,0.05,-0.28148,0.00021,16.73225]
[1778192190019,31.97,79896.04,0.05,-0.28148,0.00021,16.73225]
[1778192190164,31.97,79896.04,0.05,-0.28148,0.00021,16.73225]
[1778192190271,31.97,79887.92,0.05,-0.28321,0.00021,16.77999]
[1778192190887,31.97,79887.92,0.05,-0.28321,0.00021,16.77999]
[1778192190927,31.97,79887.92,0.05,-0.28321,0.00021,16.77999]
[1778192191327,31.97,79883.42,0.05,-0.28413,0.00021,16.80101]
[1778192191887,31.97,79883.42,0.05,-0.28413,0.00021,16.80101]
[1778192191923,31.97,79883.42,0.05,-0.28413,0.00021,16.80101]
[1778192191931,31.97,79883.42,0.05,-0.28413,0.00021,16.80101]
[1778192192721,31.97,79883.42,0.05,-0.28413,0.00021,16.80097]
[1778192192772,31.97,79883.42,0.05,-0.28413,0.00021,16.80097]
[1778192192848,31.97,79883.42,0.05,-0.28413,0.00021,16.80097]
[1778192193160,31.97,79883.42,0.05,-0.28413,0.00021,16.80097]
[1778192193516,31.97,79883.42,0.05,-0.28413,0.00021,16.80097]
[1778192193546,31.97,79881.84,0.05,-0.28446,0.00021,16.81006]
[1778192197345,31.97,79882.44,0.05,-0.28433,0.00021,16.80635]
[1778192197430,31.97,79882.44,0.05,-0.28433,0.00021,16.80635]
[1778192197452,31.97,79882.44,0.05,-0.28433,0.00021,16.80635]
[1778192197505,31.97,79889.59,0.05,-0.2828,0.00021,16.7645]
[1778192197578,31.97,79889.59,0.05,-0.2828,0.00021,16.7645]
[1778192197604,31.97,79889.59,0.05,-0.2828,0.00021,16.7645]
[1778192197789,31.97,79889.59,0.05,-0.2828,0.00021,16.7645]
[1778192197932,31.97,79889.59,0.05,-0.2828,0.00021,16.7645]
[1778192198026,31.97,79889.59,0.05,-0.2828,0.00021,16.7645]
[1778192198096,31.97,79889.59,0.05,-0.2828,0.00021,16.7645]
[1778192198180,31.97,79889.59,0.05,-0.2828,0.00021,16.7645]
[1778192198255,31.97,79889.59,0.05,-0.2828,0.00021,16.7645]
[1778192198354,31.97,79883.44,0.05,-0.28411,0.00021,16.80045]
[1778192199736,31.97,79883.44,0.05,-0.28411,0.00021,16.80043]
[1778192199751,31.97,79883.44,0.05,-0.28411,0.00021,16.80043]
[1778192199778,31.97,79883.44,0.05,-0.28411,0.00021,16.80043]
[1778192200078,31.97,79883.44,0.05,-0.28411,0.00021,16.80043]
[1778192200236,31.97,79883.44,0.05,-0.28411,0.00021,16.80043]
[1778192200323,31.97,79883.44,0.05,-0.28411,0.00021,16.80043]
[1778192200575,31.97,79880.46,0.05,-0.28475,0.00021,16.81769]
[1778192200594,31.97,79880.46,0.05,-0.28475,0.00021,16.81769]
[1778192200615,31.97,79880.46,0.05,-0.28475,0.00021,16.81769]
[1778192200698,31.97,79880.46,0.05,-0.28475,0.00021,16.81769]
[1778192200752,31.97,79880.46,0.05,-0.28475,0.00021,16.81769]
[1778192201496,31.97,79866.13,0.05,-0.28783,0.00022,16.90081]
[1778192202332,31.97,79866.13,0.05,-0.28783,0.00022,16.90081]
[1778192202362,31.97,79866.13,0.05,-0.28783,0.00022,16.90081]
[1778192202370,31.97,79866.13,0.05,-0.28783,0.00022,16.90081]
[1778192202564,31.97,79866.13,0.05,-0.28783,0.00022,16.90081]
[1778192202559,31.97,79861.42,0.05,-0.28884,0.00022,16.92789]
[1778192203199,31.97,79861.42,0.05,-0.28884,0.00022,16.92789]
[1778192208467,31.97,79857.17,0.05,-0.28977,0.00022,16.95244]
[1778192209358,31.97,79856.92,0.05,-0.28982,0.00022,16.95391]
[1778192209375,31.97,79856.92,0.05,-0.28982,0.00022,16.95391]
[1778192209381,31.97,79856.92,0.05,-0.28982,0.00022,16.95391]
[1778192210801,31.97,79855.14,0.05,-0.29021,0.00022,16.96414]
[1778192210828,31.97,79855.14,0.05,-0.29021,0.00022,16.96414]
[1778192211485,31.97,79851.69,0.05,-0.29096,0.00022,16.98382]
[1778192212347,31.97,79851.69,0.05,-0.29096,0.00022,16.98382]
[1778192212421,31.97,79851.69,0.05,-0.29096,0.00022,16.98382]
[1778192212519,31.97,79852.75,0.05,-0.29073,0.00022,16.97779]
[1778192212598,31.97,79852.75,0.05,-0.29073,0.00022,16.97779]
[1778192213481,31.97,79852.75,0.05,-0.29073,0.00022,16.97779]
[1778192214335,31.97,79855.41,0.05,-0.29015,0.00022,16.96264]
[1778192214444,31.97,79855.41,0.05,-0.29015,0.00022,16.96264]
[1778192214571,31.97,79855.41,0.05,-0.29015,0.00022,16.96264]
[1778192216337,31.97,79870.18,0.05,-0.28697,0.00022,16.87786]
[1778192217171,31.97,79870.18,0.05,-0.28697,0.00022,16.87786]
[1778192217446,31.97,79868.06,0.05,-0.28743,0.00022,16.89015]
[1778192219452,31.97,79874.65,0.05,-0.28601,0.00021,16.85211]
[1778192219708,31.97,79874.65,0.05,-0.28601,0.00021,16.85211]
[1778192219715,31.97,79874.65,0.05,-0.28601,0.00021,16.85211]
[1778192219894,31.97,79874.65,0.05,-0.28601,0.00021,16.85211]
[1778192219955,31.97,79874.65,0.05,-0.28601,0.00021,16.85211]
[1778192220112,31.97,79874.65,0.05,-0.28601,0.00021,16.85211]
[1778192220364,31.97,79874.54,0.05,-0.28604,0.00021,16.85283]
[1778192221732,31.97,79877.92,0.05,-0.28532,0.00021,16.83326]
[1778192222378,31.97,79878.1,0.05,-0.28528,0.00021,16.83227]
[1778192222807,31.97,79878.1,0.05,-0.28528,0.00021,16.83227]
[1778192222851,31.97,79878.1,0.05,-0.28528,0.00021,16.83227]
[1778192223786,31.97,79876.71,0.05,-0.28558,0.00021,16.84041]
[1778192223796,31.97,79876.71,0.05,-0.28558,0.00021,16.84041]
[1778192224392,31.97,79874.69,0.05,-0.28602,0.00021,16.85218]
[1778192228841,31.97,79869.23,0.05,-0.2872,0.00022,16.88398]
[1778192229513,31.97,79870.01,0.05,-0.28703,0.00022,16.87952]
[1778192229985,31.97,79870.01,0.05,-0.28703,0.00022,16.87952]
[1778192229990,31.97,79870.01,0.05,-0.28703,0.00022,16.87952]
[1778192230008,31.97,79870.01,0.05,-0.28703,0.00022,16.87952]
[1778192230444,31.97,79870.05,0.05,-0.28702,0.00022,16.87935]
[1778192230663,31.97,79870.05,0.05,-0.28702,0.00022,16.87935]
[1778192230688,31.97,79870.05,0.05,-0.28702,0.00022,16.87935]
[1778192232033,31.97,79870.17,0.05,-0.287,0.00022,16.87871]
[1778192232458,31.97,79870.53,0.05,-0.28693,0.00021,16.87669]
[1778192237563,31.98,79871.55,0.05,-0.28672,0.00021,16.87105]
[1778192242853,31.98,79870.71,0.05,-0.2869,0.00021,16.87607]
[1778192242890,31.98,79870.71,0.05,-0.2869,0.00021,16.87607]
[1778192248570,31.98,79867.82,0.05,-0.28753,0.00022,16.89283]
[1778192254199,31.98,79865.75,0.05,-0.28793,0.00022,16.89935]
[1778192259649,31.98,79873.08,0.05,-0.28636,0.00021,16.85717]
[1778192262973,31.98,79873.49,0.05,-0.28627,0.00021,16.85491]
[1778192262995,31.98,79873.49,0.05,-0.28627,0.00021,16.85491]
[1778192268180,31.98,79874.42,0.05,-0.28608,0.00021,16.84969]
[1778192268263,31.98,79880.99,0.05,-0.28467,0.00021,16.81158]
[1778192269469,31.98,79880.99,0.05,-0.28467,0.00021,16.81158]
[1778192269483,31.98,79880.99,0.05,-0.28467,0.00021,16.81158]
[1778192271211,31.98,79882.06,0.05,-0.28445,0.00021,16.8056]
[1778192271480,31.98,79884.04,0.05,-0.28403,0.00021,16.79406]
[1778192273878,31.98,79884.89,0.05,-0.28385,0.00021,16.78912]
[1778192273942,31.98,79884.89,0.05,-0.28385,0.00021,16.78912]
[1778192273995,31.98,79884.89,0.05,-0.28385,0.00021,16.78912]
[1778192274149,31.98,79884.89,0.05,-0.28385,0.00021,16.78912]
[1778192274153,31.98,79886.17,0.05,-0.28358,0.00021,16.78166]
[1778192275331,31.98,79886.17,0.05,-0.28358,0.00021,16.78166]
[1778192280114,31.98,79898.49,0.05,-0.28096,0.00021,16.70952]
[1778192285657,31.98,79897.04,0.05,-0.28127,0.00021,16.7181]
[1778192287641,31.98,79897.04,0.05,-0.28127,0.00021,16.7181]
[1778192287708,31.98,79897.79,0.05,-0.28111,0.00021,16.71369]
[1778192287721,31.98,79897.79,0.05,-0.28111,0.00021,16.71369]
[1778192288345,31.98,79897.79,0.05,-0.28111,0.00021,16.71369]
[1778192289461,31.98,79903.03,0.05,-0.28,0.00021,16.68273]
[1778192289504,31.98,79903.03,0.05,-0.28,0.00021,16.68273]
[1778192289563,31.98,79909.23,0.05,-0.27868,0.00021,16.64596]
[1778192290069,31.98,79909.23,0.05,-0.27868,0.00021,16.64596]
[1778192291837,31.98,79910.18,0.05,-0.27848,0.00021,16.64038]
[1778192292259,31.99,79900.27,0.05,-0.28059,0.00021,16.69922]
[1778192297874,31.99,79903.91,0.05,-0.27982,0.00021,16.67775]
[1778192300747,31.99,79906.25,0.05,-0.27932,0.00021,16.66394]
[1778192300800,31.99,79906.25,0.05,-0.27932,0.00021,16.66394]
[1778192302950,31.99,79914.63,0.05,-0.27755,0.00021,16.61398]
[1778192307985,31.99,79916.58,0.05,-0.27713,0.00021,16.60227]
[1778192310866,31.99,79916.54,0.05,-0.27714,0.00021,16.6025]
[1778192310976,31.99,79916.54,0.05,-0.27714,0.00021,16.6025]
[1778192311065,31.99,79916.54,0.05,-0.27714,0.00021,16.6025]
[1778192311090,31.99,79916.54,0.05,-0.27714,0.00021,16.6025]
[1778192311291,31.99,79916.54,0.05,-0.27714,0.00021,16.6025]
[1778192311298,31.99,79916.54,0.05,-0.27714,0.00021,16.6025]
[1778192311671,31.99,79909.1,0.05,-0.27867,0.00021,16.64138]
[1778192312242,31.99,79909.1,0.05,-0.27867,0.00021,16.64138]
[1778192312297,31.99,79909.1,0.05,-0.27867,0.00021,16.64138]
[1778192312493,31.99,79909.1,0.05,-0.27867,0.00021,16.64138]
[1778192312572,31.99,79895.62,0.05,-0.28153,0.00021,16.72118]
[1778192313894,31.99,79895.62,0.05,-0.28153,0.00021,16.72118]
[1778192313926,31.99,79895.62,0.05,-0.28153,0.00021,16.72118]
[1778192313935,31.99,79895.62,0.05,-0.28153,0.00021,16.72118]
[1778192314031,31.99,79895.62,0.05,-0.28153,0.00021,16.72118]
[1778192314050,31.99,79895.62,0.05,-0.28153,0.00021,16.72118]
[1778192314095,31.99,79895.62,0.05,-0.28153,0.00021,16.72118]
[1778192314555,31.99,79893.82,0.05,-0.28192,0.00021,16.73186]
[1778192317308,31.99,79894.18,0.05,-0.28184,0.00021,16.72975]
[1778192317345,31.99,79894.18,0.05,-0.28184,0.00021,16.72975]
[1778192317513,31.99,79894.18,0.05,-0.28184,0.00021,16.72975]
[1778192317614,31.99,79895.02,0.05,-0.28166,0.00021,16.72483]
[1778192318588,31.99,79895.02,0.05,-0.28166,0.00021,16.72483]
[1778192318595,31.99,79895.02,0.05,-0.28166,0.00021,16.72483]
[1778192318597,31.99,79895.02,0.05,-0.28166,0.00021,16.72483]
[1778192318625,31.99,79895.02,0.05,-0.28166,0.00021,16.72483]
[1778192318702,31.99,79895.02,0.05,-0.28166,0.00021,16.72483]
[1778192318626,31.99,79891.69,0.05,-0.28237,0.00021,16.74441]
[1778192319686,31.99,79889.03,0.05,-0.28294,0.00021,16.76]
[1778192319827,31.99,79889.03,0.05,-0.28294,0.00021,16.76]
[1778192319861,31.99,79889.03,0.05,-0.28294,0.00021,16.76]
[1778192320744,31.99,79889.03,0.05,-0.28294,0.00021,16.76]
[1778192321080,31.99,79887.34,0.05,-0.2833,0.00021,16.76987]
[1778192326367,31.99,79884.2,0.05,-0.28397,0.00021,16.78828]
[1778192330999,31.99,79886.76,0.05,-0.28343,0.00021,16.77348]
[1778192331017,31.99,79886.76,0.05,-0.28343,0.00021,16.77348]
[1778192331151,31.99,79886.76,0.05,-0.28343,0.00021,16.77352]
[1778192334766,31.99,79885.32,0.05,-0.28374,0.00021,16.78204]
[1778192335659,31.99,79879.58,0.05,-0.28497,0.00021,16.81556]
[1778192336205,31.99,79879.58,0.05,-0.28497,0.00021,16.81556]
[1778192336653,31.99,79876.75,0.05,-0.28558,0.00021,16.83201]
[1778192337194,31.99,79876.75,0.05,-0.28558,0.00021,16.83201]
[1778192337201,31.99,79876.75,0.05,-0.28558,0.00021,16.83201]
[1778192337204,31.99,79876.75,0.05,-0.28558,0.00021,16.83201]
[1778192339249,31.99,79876.89,0.05,-0.28555,0.00021,16.83115]
[1778192339686,31.99,79877.81,0.05,-0.28535,0.00021,16.82578]
[1778192344690,31.99,79879.85,0.05,-0.28491,0.00021,16.81388]
[1778192349729,31.99,79880.68,0.05,-0.28473,0.00021,16.80901]
[1778192349782,31.99,79881.5,0.05,-0.28456,0.00021,16.80423]
[1778192349859,31.99,79881.5,0.05,-0.28456,0.00021,16.80423]
[1778192349888,31.99,79881.5,0.05,-0.28456,0.00021,16.80423]
[1778192349913,31.99,79881.5,0.05,-0.28456,0.00021,16.80423]
[1778192349952,31.99,79881.5,0.05,-0.28456,0.00021,16.80423]
[1778192350130,31.99,79881.5,0.05,-0.28456,0.00021,16.80423]
[1778192350165,31.99,79881.5,0.05,-0.28456,0.00021,16.80423]
[1778192350284,31.99,79881.63,0.05,-0.28453,0.00021,16.80347]
[1778192351605,31.99,79881.63,0.05,-0.28453,0.00021,16.80347]
[1778192351643,31.99,79881.63,0.05,-0.28453,0.00021,16.80347]
[1778192351744,31.99,79891.85,0.05,-0.28234,0.00021,16.7437]
[1778192353218,31.99,79891.4,0.05,-0.28244,0.00021,16.74632]
[1778192358339,31.99,79888.79,0.05,-0.28299,0.00021,16.76148]
[1778192362374,31.99,79889.53,0.05,-0.28283,0.00021,16.75702]
[1778192362406,31.99,79889.53,0.05,-0.28283,0.00021,16.75702]
[1778192363974,31.98,79891.55,0.05,-0.28239,0.00021,16.74505]
[1778192364514,31.98,79891.04,0.05,-0.2825,0.00021,16.74802]
[1778192370683,31.98,79890.37,0.05,-0.28264,0.00021,16.75186]
[1778192375781,31.98,79895.19,0.05,-0.28156,0.00021,16.7178]
[1778192382816,31.98,79892.11,0.05,-0.28221,0.00021,16.73584]
[1778192389072,31.98,79899.23,0.05,-0.28069,0.00021,16.69369]
[1778192395667,31.98,79896.64,0.05,-0.28124,0.00021,16.70895]
[1778192401671,31.98,79895.67,0.05,-0.28145,0.00021,16.71465]
[1778192407707,31.98,79893.32,0.05,-0.28195,0.00021,16.72846]
[1778192411093,31.98,79894.56,0.05,-0.28168,0.00021,16.72117]
[1778192411387,31.98,79894.56,0.05,-0.28168,0.00021,16.72117]
[1778192411407,31.98,79894.56,0.05,-0.28168,0.00021,16.72117]
[1778192413469,31.98,79897.19,0.05,-0.28112,0.00021,16.70562]
[1778192413754,31.98,79899.48,0.05,-0.28063,0.00021,16.69204]
[1778192418785,31.98,79902.77,0.05,-0.27992,0.00021,16.67237]
[1778192421697,31.98,79902.95,0.05,-0.27988,0.00021,16.67123]
[1778192421707,31.98,79902.95,0.05,-0.27988,0.00021,16.67123]
[1778192421894,31.98,79903.95,0.05,-0.27967,0.00021,16.66526]
[1778192421989,31.98,79903.95,0.05,-0.27967,0.00021,16.66526]
[1778192422021,31.98,79903.95,0.05,-0.27967,0.00021,16.66526]
[1778192422122,31.98,79903.95,0.05,-0.27967,0.00021,16.66526]
[1778192422470,31.98,79903.95,0.05,-0.27967,0.00021,16.66526]
[1778192422526,31.98,79903.95,0.05,-0.27967,0.00021,16.66526]
[1778192422817,31.98,79917.74,0.05,-0.27675,0.00021,16.58303]
[1778192423190,31.98,79917.74,0.05,-0.27675,0.00021,16.58303]
[1778192423209,31.98,79917.74,0.05,-0.27675,0.00021,16.58303]
[1778192423974,31.98,79921.75,0.05,-0.2759,0.00021,16.55899]
[1778192424009,31.98,79921.75,0.05,-0.2759,0.00021,16.55899]
[1778192424282,31.98,79921.75,0.05,-0.2759,0.00021,16.55899]
[1778192424364,31.98,79921.75,0.05,-0.2759,0.00021,16.55899]
[1778192424830,31.98,79930.09,0.05,-0.27415,0.00021,16.5088]
[1778192425001,31.98,79930.09,0.05,-0.27415,0.00021,16.5088]
[1778192425015,31.98,79930.09,0.05,-0.27415,0.00021,16.5088]
[1778192425223,31.98,79930.09,0.05,-0.27415,0.00021,16.5088]
[1778192425500,31.98,79930.09,0.05,-0.27415,0.00021,16.5088]
[1778192425713,31.98,79930.09,0.05,-0.27415,0.00021,16.5088]
[1778192425837,31.98,79935.92,0.05,-0.27293,0.00021,16.47351]
[1778192429986,31.98,79938.99,0.05,-0.27229,0.00021,16.45511]
[1778192430871,31.98,79941.58,0.05,-0.27175,0.00021,16.43941]
[1778192433894,31.98,79954.69,0.05,-0.26898,0.00021,16.35387]
[1778192439754,31.98,79953.55,0.05,-0.26922,0.00021,16.36101]
[1778192441864,31.98,79949.26,0.05,-0.27011,0.00021,16.38734]
[1778192441996,31.98,79949.26,0.05,-0.27011,0.00021,16.38734]
[1778192442361,31.98,79949.26,0.05,-0.27011,0.00021,16.38734]
[1778192442391,31.98,79949.26,0.05,-0.27011,0.00021,16.38734]
[1778192442603,31.98,79946.76,0.05,-0.27063,0.00021,16.40264]
[1778192443373,31.98,79946.76,0.05,-0.27063,0.00021,16.40264]
[1778192443422,31.98,79946.76,0.05,-0.27063,0.00021,16.40264]
[1778192443823,31.98,79942.73,0.05,-0.27148,0.00021,16.42726]
[1778192444849,31.98,79942.73,0.05,-0.27148,0.00021,16.42726]
[1778192444877,31.98,79928.72,0.05,-0.27442,0.00021,16.51246]
[1778192444916,31.98,79928.72,0.05,-0.27442,0.00021,16.51246]
[1778192445634,31.98,79928.72,0.05,-0.27442,0.00021,16.51246]
[1778192445670,31.98,79928.72,0.05,-0.27442,0.00021,16.51246]
[1778192449873,31.98,79925.35,0.05,-0.27514,0.00021,16.53294]
[1778192449910,31.99,79919.43,0.05,-0.27639,0.00021,16.5686]
[1778192450583,31.99,79917.79,0.05,-0.27673,0.00021,16.57844]
[1778192451192,31.99,79917.79,0.05,-0.27673,0.00021,16.57844]
[1778192451240,31.99,79917.79,0.05,-0.27673,0.00021,16.57844]
[1778192451255,31.99,79917.79,0.05,-0.27673,0.00021,16.57844]
[1778192451879,31.99,79917.79,0.05,-0.27673,0.00021,16.57844]
[1778192451293,31.99,79919.13,0.05,-0.27645,0.00021,16.57041]
[1778192451920,31.99,79919.13,0.05,-0.27645,0.00021,16.57041]
[1778192452674,31.99,79919.13,0.05,-0.27645,0.00021,16.57041]
[1778192452702,31.99,79919.13,0.05,-0.27645,0.00021,16.57041]
[1778192452731,31.99,79919.13,0.05,-0.27645,0.00021,16.57041]
[1778192452738,31.99,79920.61,0.05,-0.27614,0.00021,16.56155]
[1778192453571,31.99,79920.61,0.05,-0.27614,0.00021,16.56155]
[1778192453607,31.99,79920.61,0.05,-0.27614,0.00021,16.56155]
[1778192455934,31.99,79920.24,0.05,-0.27622,0.00021,16.5638]
[1778192455970,31.99,79920.24,0.05,-0.27622,0.00021,16.5638]
[1778192456800,31.99,79920.24,0.05,-0.27622,0.00021,16.5638]
[1778192456833,31.99,79921.6,0.05,-0.27593,0.00021,16.55565]
[1778192457600,31.99,79921.6,0.05,-0.27593,0.00021,16.55565]
[1778192457616,31.99,79921.6,0.05,-0.27593,0.00021,16.55565]
[1778192458844,31.99,79923.96,0.05,-0.27543,0.00021,16.54146]
[1778192458851,31.99,79923.96,0.05,-0.27543,0.00021,16.54146]
[1778192459774,31.99,79923.04,0.05,-0.27563,0.00021,16.54708]
[1778192463160,31.99,79930.7,0.05,-0.27402,0.00021,16.50096]
[1778192467058,31.99,79932.51,0.05,-0.27365,0.00021,16.49025]
[1778192467084,31.99,79932.51,0.05,-0.27365,0.00021,16.49025]
[1778192467879,31.99,79932.19,0.05,-0.27372,0.00021,16.49238]
[1778192467999,31.99,79932.19,0.05,-0.27372,0.00021,16.49238]
[1778192468111,31.99,79932.19,0.05,-0.27372,0.00021,16.49238]
[1778192468628,31.99,79934.03,0.05,-0.27334,0.00021,16.48123]
[1778192469090,31.99,79934.03,0.05,-0.27334,0.00021,16.48123]
[1778192469144,31.99,79934.03,0.05,-0.27334,0.00021,16.48123]
[1778192469206,31.99,79934.03,0.05,-0.27334,0.00021,16.48123]
[1778192469386,31.99,79934.03,0.05,-0.27334,0.00021,16.48123]
[1778192469623,31.99,79934.03,0.05,-0.27334,0.00021,16.48123]
[1778192469890,31.99,79934.03,0.05,-0.27334,0.00021,16.48123]
[1778192469865,31.99,79949.01,0.05,-0.2702,0.00021,16.39001]
[1778192470045,31.99,79949.01,0.05,-0.2702,0.00021,16.39001]
[1778192470261,31.99,79949.01,0.05,-0.2702,0.00021,16.39001]
[1778192470280,31.99,79949.01,0.05,-0.2702,0.00021,16.39001]
[1778192470582,31.99,79949.01,0.05,-0.2702,0.00021,16.39001]
[1778192470778,31.99,79963.83,0.05,-0.26712,0.00021,16.2989]
[1778192471021,31.99,79963.83,0.05,-0.26712,0.00021,16.2989]
[1778192471059,31.99,79963.83,0.05,-0.26712,0.00021,16.2989]
[1778192471124,31.99,79963.83,0.05,-0.26712,0.00021,16.2989]
[1778192471223,31.99,79969.29,0.05,-0.26599,0.00021,16.26506]
[1778192472381,31.99,79969.29,0.05,-0.26599,0.00021,16.26506]
[1778192472409,31.99,79969.29,0.05,-0.26599,0.00021,16.26506]
[1778192472715,31.99,79968.01,0.05,-0.26627,0.00021,16.27327]
[1778192473038,31.99,79968.01,0.05,-0.26627,0.00021,16.27327]
[1778192473068,31.99,79968.01,0.05,-0.26627,0.00021,16.27327]
[1778192473268,31.99,79968.01,0.05,-0.26627,0.00021,16.27327]
[1778192473313,31.99,79968.01,0.05,-0.26627,0.00021,16.27327]
[1778192473482,31.99,79968.01,0.05,-0.26627,0.00021,16.27327]
[1778192473740,31.99,79968.01,0.05,-0.26627,0.00021,16.27327]
[1778192473814,31.99,79968.13,0.05,-0.26624,0.00021,16.27261]
[1778192477646,31.99,79969.52,0.05,-0.26596,0.00021,16.26414]
[1778192479809,31.99,79971.39,0.05,-0.26558,0.00021,16.25278]
[1778192481526,31.99,79968.39,0.05,-0.26621,0.00021,16.27156]
[1778192481621,31.99,79970.56,0.05,-0.26576,0.00021,16.25814]
[1778192482846,31.99,79970.56,0.05,-0.26576,0.00021,16.25814]
[1778192482884,31.99,79970.56,0.05,-0.26576,0.00021,16.25814]
[1778192483569,31.99,79969.46,0.05,-0.26599,0.00021,16.26493]
[1778192483590,31.99,79969.46,0.05,-0.26599,0.00021,16.26493]
[1778192483857,31.99,79968.76,0.05,-0.26613,0.00021,16.26933]
[1778192485664,32.0,79970.43,0.05,-0.26579,0.00021,16.25901]
[1778192485679,32.0,79970.43,0.05,-0.26579,0.00021,16.25901]
[1778192485684,32.0,79970.43,0.05,-0.26579,0.00021,16.25901]
[1778192487709,32.0,79971.79,0.05,-0.26551,0.00021,16.25069]
[1778192487810,32.0,79968.82,0.05,-0.26613,0.00021,16.2692]
[1778192488231,32.0,79968.82,0.05,-0.26613,0.00021,16.2692]
[1778192488285,32.0,79968.82,0.05,-0.26613,0.00021,16.2692]
[1778192488941,32.0,79968.8,0.05,-0.26613,0.00021,16.26937]
[1778192488973,32.0,79968.8,0.05,-0.26613,0.00021,16.26937]
[1778192495256,32.0,79968.18,0.05,-0.26623,0.00021,16.26807]
[1778192500513,32.0,79970.99,0.05,-0.26566,0.00021,16.25117]
[1778192506414,32.01,79971.55,0.05,-0.26558,0.00021,16.24859]
[1778192513435,32.01,79970.11,0.05,-0.26589,0.00021,16.25793]
[1778192518963,32.01,79969.95,0.05,-0.26595,0.00021,16.25998]
[1778192520441,32.01,79975.88,0.05,-0.26474,0.00021,16.22339]
[1778192520490,32.01,79975.88,0.05,-0.26474,0.00021,16.22339]
[1778192520657,32.01,79975.88,0.05,-0.26474,0.00021,16.22339]
[1778192520689,32.02,79973.77,0.05,-0.26517,0.00021,16.23659]
[1778192526554,32.02,79975.7,0.05,-0.26479,0.00021,16.22512]
[1778192531525,32.02,79977.06,0.05,-0.26451,0.00021,16.2167]
[1778192531620,32.02,79977.06,0.05,-0.26451,0.00021,16.2167]
[1778192531685,32.02,79977.06,0.05,-0.26451,0.00021,16.2167]
[1778192531825,32.02,79977.06,0.05,-0.26451,0.00021,16.2167]
[1778192531866,32.02,79977.06,0.05,-0.26451,0.00021,16.2167]
[1778192531926,32.02,79982.62,0.05,-0.26337,0.00021,16.18202]
[1778192532078,32.02,79982.62,0.05,-0.26337,0.00021,16.18202]
[1778192532967,32.02,79982.62,0.05,-0.26337,0.00021,16.18202]
[1778192532989,32.02,79982.62,0.05,-0.26337,0.00021,16.18204]
[1778192533029,32.02,79982.62,0.05,-0.26337,0.00021,16.18204]
[1778192533768,32.02,79981.58,0.05,-0.26359,0.00021,16.1886]
[1778192534544,32.02,79981.58,0.05,-0.26359,0.00021,16.1886]
[1778192534583,32.02,79981.58,0.05,-0.26359,0.00021,16.1886]
[1778192539645,32.02,79977.72,0.05,-0.26439,0.00021,16.21295]
[1778192543265,32.02,79975.99,0.05,-0.26475,0.00021,16.22378]
[1778192544330,32.02,79975.99,0.05,-0.26475,0.00021,16.22379]
[1778192544681,32.02,79974.71,0.05,-0.26501,0.00021,16.23177]
[1778192547734,32.02,79972.02,0.05,-0.26557,0.00021,16.2485]
[1778192547783,32.02,79971.42,0.05,-0.26569,0.00021,16.25221]
[1778192553527,32.02,79970.95,0.05,-0.26574,0.00021,16.24949]
[1778192554601,32.02,79965.29,0.05,-0.26691,0.00021,16.28454]
[1778192554716,32.02,79965.29,0.05,-0.26691,0.00021,16.28454]
[1778192554802,32.02,79965.29,0.05,-0.26691,0.00021,16.28454]
[1778192554823,32.02,79960.16,0.05,-0.26798,0.00021,16.31626]
[1778192556492,32.02,79960.16,0.05,-0.26798,0.00021,16.31636]
[1778192556532,32.02,79960.16,0.05,-0.26798,0.00021,16.31636]
[1778192556765,32.02,79956.07,0.05,-0.26883,0.00021,16.3416]
[1778192557655,32.02,79956.07,0.05,-0.26883,0.00021,16.3416]
[1778192558814,32.02,79954.93,0.05,-0.26907,0.00021,16.34865]
[1778192558853,32.02,79954.93,0.05,-0.26907,0.00021,16.34865]
[1778192559712,32.02,79955.07,0.05,-0.26904,0.00021,16.34782]
[1778192561186,32.02,79955.32,0.05,-0.26899,0.00021,16.34634]
[1778192561225,32.02,79955.32,0.05,-0.26899,0.00021,16.34634]
[1778192562730,32.02,79955.44,0.05,-0.26897,0.00021,16.34565]
[1778192562816,32.02,79955.44,0.05,-0.26897,0.00021,16.34565]
[1778192562879,32.02,79939.37,0.05,-0.27233,0.00021,16.44395]
[1778192563033,32.02,79939.37,0.05,-0.27233,0.00021,16.44395]
[1778192563240,32.02,79939.37,0.05,-0.27233,0.00021,16.44395]
[1778192563815,32.02,79939.37,0.05,-0.27233,0.00021,16.44395]
[1778192564836,32.02,79939.37,0.05,-0.27233,0.00021,16.44395]
[1778192564881,32.02,79939.37,0.05,-0.27233,0.00021,16.44395]
[1778192564929,32.02,79932.93,0.05,-0.27368,0.00021,16.4832]
[1778192565301,32.02,79932.93,0.05,-0.27368,0.00021,16.4832]
[1778192565357,32.02,79932.93,0.05,-0.27368,0.00021,16.4832]
[1778192566342,32.02,79932.93,0.05,-0.27369,0.00021,16.48328]
[1778192566605,32.02,79932.93,0.05,-0.27369,0.00021,16.48328]
[1778192566632,32.02,79932.93,0.05,-0.27369,0.00021,16.48328]
[1778192566869,32.02,79932.93,0.05,-0.27369,0.00021,16.48328]
[1778192566999,32.02,79932.93,0.05,-0.27369,0.00021,16.48328]
[1778192566991,32.02,79937.21,0.05,-0.27279,0.00021,16.45742]
[1778192567261,32.02,79937.21,0.05,-0.27279,0.00021,16.45742]
[1778192567484,32.02,79937.21,0.05,-0.27279,0.00021,16.45742]
[1778192567496,32.02,79937.21,0.05,-0.27279,0.00021,16.45742]
[1778192567782,32.02,79937.21,0.05,-0.27279,0.00021,16.45742]
[1778192568006,32.02,79937.21,0.05,-0.27279,0.00021,16.45742]
[1778192567883,32.03,79918.05,0.05,-0.27682,0.00021,16.57294]
[1778192568200,32.03,79918.05,0.05,-0.27682,0.00021,16.57294]
[1778192568222,32.03,79918.05,0.05,-0.27682,0.00021,16.57294]
[1778192569018,32.03,79918.05,0.05,-0.27682,0.00021,16.57294]
[1778192568855,32.03,79918.05,0.05,-0.27683,0.00021,16.57311]
[1778192569089,32.03,79918.05,0.05,-0.27683,0.00021,16.57311]
[1778192569863,32.03,79915.33,0.05,-0.27741,0.00021,16.58942]
[1778192570762,32.03,79915.33,0.05,-0.27741,0.00021,16.58942]
[1778192570800,32.03,79915.33,0.05,-0.27741,0.00021,16.58942]
[1778192570829,32.03,79915.33,0.05,-0.27741,0.00021,16.58942]
[1778192570963,32.03,79916.58,0.05,-0.27714,0.00021,16.58192]
[1778192571551,32.03,79916.58,0.05,-0.27714,0.00021,16.58192]
[1778192571568,32.03,79916.58,0.05,-0.27714,0.00021,16.58192]
[1778192573037,32.03,79916.58,0.05,-0.27714,0.00021,16.58189]
[1778192573074,32.03,79911.72,0.05,-0.27817,0.00021,16.61093]
[1778192573690,32.03,79911.72,0.05,-0.27817,0.00021,16.61093]
[1778192573890,32.03,79914.23,0.05,-0.27764,0.00021,16.596]
[1778192574367,32.03,79914.23,0.05,-0.27764,0.00021,16.596]
[1778192574400,32.03,79914.23,0.05,-0.27764,0.00021,16.596]
[1778192574898,32.03,79914.29,0.05,-0.27763,0.00021,16.59568]
[1778192578309,32.03,79914.68,0.05,-0.27755,0.00021,16.59348]
[1778192578352,32.03,79914.68,0.05,-0.27755,0.00021,16.59348]
[1778192578378,32.03,79914.68,0.05,-0.27755,0.00021,16.59348]
[1778192578926,32.03,79914.85,0.05,-0.27751,0.00021,16.59251]
[1778192580390,32.03,79914.96,0.05,-0.27749,0.00021,16.5919]
[1778192580434,32.03,79914.96,0.05,-0.27749,0.00021,16.5919]
[1778192582424,32.03,79912.17,0.05,-0.27809,0.00021,16.60861]
[1778192582857,32.03,79912.17,0.05,-0.27809,0.00021,16.60861]
[1778192582913,32.03,79912.17,0.05,-0.27809,0.00021,16.60861]
[1778192583013,32.03,79912.9,0.05,-0.27793,0.00021,16.60428]
[1778192584479,32.03,79912.9,0.05,-0.27793,0.00021,16.60429]
[1778192584970,32.03,79913.26,0.05,-0.27786,0.00021,16.60214]
[1778192586183,32.03,79914.33,0.05,-0.27763,0.00021,16.59576]
[1778192586982,32.03,79918.2,0.05,-0.27681,0.00021,16.57265]
[1778192588033,32.03,79925.68,0.05,-0.27523,0.00021,16.52772]
[1778192594034,32.03,79927.6,0.05,-0.27483,0.00021,16.51623]
[1778192599069,32.03,79926.04,0.05,-0.27517,0.00021,16.52577]
[1778192603345,32.03,79925.41,0.05,-0.2753,0.00021,16.52967]
[1778192603443,32.03,79925.41,0.05,-0.2753,0.00021,16.52967]
[1778192603518,32.03,79929.35,0.05,-0.27447,0.00021,16.50598]
[1778192604440,32.03,79929.35,0.05,-0.27447,0.00021,16.50598]
[1778192604454,32.03,79929.35,0.05,-0.27447,0.00021,16.50598]
[1778192604914,32.03,79929.35,0.05,-0.27447,0.00021,16.50598]
[1778192605046,32.03,79929.35,0.05,-0.27447,0.00021,16.50598]
[1778192605084,32.03,79934.86,0.05,-0.27332,0.00021,16.47269]
[1778192605210,32.03,79934.86,0.05,-0.27332,0.00021,16.47269]
[1778192605304,32.03,79934.86,0.05,-0.27332,0.00021,16.47269]
[1778192605346,32.03,79934.86,0.05,-0.27332,0.00021,16.47269]
[1778192605479,32.03,79933.67,0.05,-0.27357,0.00021,16.47989]
[1778192606573,32.03,79933.67,0.05,-0.27357,0.00021,16.47989]
[1778192606668,32.03,79920.16,0.05,-0.27641,0.00021,16.56136]
[1778192607230,32.03,79920.16,0.05,-0.27641,0.00021,16.56136]
[1778192607255,32.03,79920.16,0.05,-0.27641,0.00021,16.56136]
[1778192607840,32.03,79920.16,0.05,-0.27641,0.00021,16.56136]
[1778192607887,32.03,79920.16,0.05,-0.27641,0.00021,16.56136]
[1778192607986,32.03,79913.41,0.05,-0.27784,0.00021,16.60171]
[1778192608536,32.03,79913.41,0.05,-0.27784,0.00021,16.60171]
[1778192608711,32.03,79913.41,0.05,-0.27784,0.00021,16.60171]
[1778192608749,32.03,79913.41,0.05,-0.27784,0.00021,16.60171]
[1778192608850,32.03,79915.2,0.05,-0.27746,0.00021,16.591]
[1778192609413,32.03,79915.2,0.05,-0.27746,0.00021,16.591]
[1778192609451,32.03,79915.2,0.05,-0.27746,0.00021,16.591]
[1778192609925,32.03,79916.93,0.05,-0.27709,0.00021,16.58065]
[1778192615182,32.03,79917.82,0.05,-0.27686,0.00021,16.56978]
[1778192618448,32.03,79916.73,0.05,-0.27709,0.00021,16.57628]
[1778192618476,32.03,79916.73,0.05,-0.27709,0.00021,16.57628]
[1778192619839,32.03,79914.57,0.05,-0.27754,0.00021,16.58917]
[1778192619878,32.03,79914.57,0.05,-0.27754,0.00021,16.58917]
[1778192623026,32.03,79922.87,0.05,-0.27579,0.00021,16.53938]
[1778192628271,32.03,79923.05,0.05,-0.27575,0.00021,16.53838]
[1778192634165,32.03,79924.38,0.05,-0.27548,0.00021,16.53051]
[1778192639573,32.03,79924.21,0.05,-0.27551,0.00021,16.53162]
[1778192645393,32.03,79928.52,0.05,-0.27462,0.00021,16.50596]
[1778192648729,32.03,79928.22,0.05,-0.27468,0.00021,16.50787]
[1778192648746,32.03,79928.22,0.05,-0.27468,0.00021,16.50787]
[1778192650375,32.03,79927.97,0.05,-0.27474,0.00021,16.50943]
[1778192650382,32.03,79927.97,0.05,-0.27474,0.00021,16.50943]
[1778192650451,32.03,79929.27,0.05,-0.27447,0.00021,16.50169]
[1778192652445,32.03,79927.67,0.05,-0.27481,0.00021,16.51139]
[1778192653067,32.03,79927.67,0.05,-0.27481,0.00021,16.51139]
[1778192654503,32.04,79926.0,0.05,-0.27516,0.00021,16.52149]
[1778192656185,32.04,79923.68,0.05,-0.27565,0.00021,16.53545]
[1778192657099,32.04,79922.11,0.05,-0.27598,0.00021,16.54487]
[1778192660498,32.03,79915.91,0.05,-0.27729,0.00021,16.58193]
[1778192665533,32.03,79917.84,0.05,-0.27687,0.00021,16.57027]
[1778192670815,32.03,79918.17,0.05,-0.2768,0.00021,16.56822]
[1778192672713,32.03,79918.87,0.05,-0.2766,0.00021,16.55848]
[1778192673082,32.03,79924.27,0.05,-0.27547,0.00021,16.52607]
[1778192673259,32.03,79924.27,0.05,-0.27547,0.00021,16.52607]
[1778192674039,32.03,79931.29,0.05,-0.27399,0.00021,16.48378]
[1778192674720,32.03,79931.29,0.05,-0.27399,0.00021,16.48378]
[1778192674755,32.03,79931.29,0.05,-0.27399,0.00021,16.48378]
[1778192675137,32.03,79931.29,0.05,-0.27399,0.00021,16.48378]
[1778192675143,32.03,79931.29,0.05,-0.27399,0.00021,16.48378]
[1778192675603,32.03,79933.49,0.05,-0.27353,0.00021,16.47047]
[1778192679152,32.03,79939.55,0.05,-0.27226,0.00021,16.43382]
[1778192681318,32.03,79939.77,0.05,-0.27222,0.00021,16.43257]
[1778192683362,32.03,79938.43,0.05,-0.27249,0.00021,16.44064]
[1778192683370,32.03,79938.43,0.05,-0.27249,0.00021,16.44064]
[1778192683400,32.03,79938.43,0.05,-0.27249,0.00021,16.44064]
[1778192683661,32.03,79938.43,0.05,-0.27249,0.00021,16.4406]
[1778192688695,32.03,79939.77,0.05,-0.27221,0.00021,16.43228]
[1778192693731,32.03,79939.6,0.05,-0.27224,0.00021,16.43322]
[1778192697219,32.03,79938.27,0.05,-0.27252,0.00021,16.44124]
[1778192697242,32.03,79938.27,0.05,-0.27252,0.00021,16.44124]
[1778192697771,32.03,79938.27,0.05,-0.27252,0.00021,16.44124]
[1778192697872,32.03,79937.77,0.05,-0.27262,0.00021,16.44425]
[1778192703977,32.03,79936.62,0.05,-0.27286,0.00021,16.45111]
[1778192709533,32.03,79935.23,0.05,-0.27314,0.00021,16.45944]
[1778192714877,32.03,79934.32,0.05,-0.27333,0.00021,16.46477]
[1778192720920,32.03,79933.33,0.05,-0.27353,0.00021,16.47064]
[1778192725954,32.03,79932.38,0.05,-0.27373,0.00021,16.47629]
[1778192731889,32.03,79931.32,0.05,-0.27395,0.00021,16.4826]
[1778192737031,32.03,79930.72,0.05,-0.27402,0.00021,16.48053]
[1778192742066,32.03,79931.78,0.05,-0.2738,0.00021,16.47403]
[1778192747101,32.03,79931.63,0.05,-0.27382,0.00021,16.47488]
[1778192752144,32.03,79931.08,0.05,-0.27394,0.00021,16.47816]
[1778192757175,32.03,79930.55,0.05,-0.27405,0.00021,16.48131]
[1778192765079,32.03,79929.71,0.05,-0.27422,0.00021,16.4863]
[1778192772279,32.02,79929.35,0.05,-0.2743,0.00021,16.4884]
[1778192775630,32.02,79929.42,0.05,-0.27428,0.00021,16.48794]
[1778192776029,32.02,79929.42,0.05,-0.27428,0.00021,16.48794]
[1778192776189,32.02,79929.42,0.05,-0.27428,0.00021,16.48794]
[1778192776287,32.02,79925.13,0.05,-0.27518,0.00021,16.51379]
[1778192776401,32.02,79925.13,0.05,-0.27518,0.00021,16.51379]
[1778192776618,32.02,79925.13,0.05,-0.27518,0.00021,16.51379]
[1778192776842,32.02,79925.13,0.05,-0.27518,0.00021,16.51379]
[1778192777083,32.02,79925.13,0.05,-0.27518,0.00021,16.51379]
[1778192777111,32.03,79902.34,0.05,-0.28001,0.00021,16.64999]
[1778192778787,32.03,79902.34,0.05,-0.28001,0.00021,16.64999]
[1778192778806,32.03,79902.34,0.05,-0.28001,0.00021,16.64999]
[1778192778860,32.03,79895.53,0.05,-0.28146,0.00021,16.69019]
[1778192779508,32.03,79895.53,0.05,-0.28146,0.00021,16.69019]
[1778192779724,32.03,79895.53,0.05,-0.28146,0.00021,16.69019]
[1778192779754,32.03,79895.53,0.05,-0.28146,0.00021,16.69019]
[1778192779823,32.03,79898.28,0.05,-0.28087,0.00021,16.67391]
[1778192784378,32.03,79900.19,0.05,-0.28047,0.00021,16.6627]
[1778192785219,32.03,79900.82,0.05,-0.28034,0.00021,16.65901]
[1778192786990,32.03,79900.82,0.05,-0.28034,0.00021,16.65901]
[1778192787023,32.03,79900.82,0.05,-0.28034,0.00021,16.65901]
[1778192787123,32.03,79902.24,0.05,-0.28003,0.00021,16.65064]
[1778192788050,32.03,79902.24,0.05,-0.28003,0.00021,16.65064]
[1778192788114,32.03,79905.69,0.05,-0.2793,0.00021,16.63022]
[1778192788565,32.03,79914.07,0.05,-0.27753,0.00021,16.58035]
[1778192794435,32.03,79916.82,0.05,-0.2769,0.00021,16.55846]
[1778192797703,32.03,79918.53,0.05,-0.27654,0.00021,16.54824]
[1778192797735,32.03,79918.53,0.05,-0.27654,0.00021,16.54824]
[1778192798277,32.03,79918.53,0.05,-0.27654,0.00021,16.54824]
[1778192798758,32.03,79918.17,0.05,-0.27661,0.00021,16.55041]
[1778192798764,32.03,79918.17,0.05,-0.27661,0.00021,16.55041]
[1778192799038,32.03,79918.42,0.05,-0.27656,0.00021,16.54892]
[1778192804144,32.03,79918.92,0.05,-0.27646,0.00021,16.54593]
[1778192809939,32.03,79919.42,0.05,-0.27635,0.00021,16.54293]
[1778192813750,32.03,79920.4,0.05,-0.27614,0.00021,16.53703]
[1778192813914,32.03,79920.51,0.05,-0.27612,0.00021,16.53636]
[1778192816099,32.03,79928.77,0.05,-0.27438,0.00021,16.48661]
[1778192821520,32.03,79930.0,0.05,-0.27411,0.00021,16.47907]
[1778192823477,32.03,79929.92,0.05,-0.27413,0.00021,16.47952]
[1778192823645,32.03,79929.35,0.05,-0.27425,0.00021,16.48294]
[1778192828679,32.02,79929.0,0.05,-0.27432,0.00021,16.48482]
[1778192833899,32.02,79928.96,0.05,-0.27431,0.00021,16.48478]
[1778192837803,32.02,79914.49,0.05,-0.27735,0.00021,16.57125]
[1778192843000,32.02,79915.42,0.05,-0.27716,0.00021,16.56567]
[1778192846700,32.02,79917.38,0.05,-0.27674,0.00021,16.55388]
[1778192847206,32.02,79917.38,0.05,-0.27674,0.00021,16.55388]
[1778192847252,32.02,79919.84,0.05,-0.27622,0.00021,16.53914]
[1778192848185,32.02,79919.84,0.05,-0.27622,0.00021,16.53914]
[1778192851660,32.02,79926.54,0.05,-0.2748,0.00021,16.49877]
[1778192852349,32.02,79926.56,0.05,-0.27475,0.00021,16.49318]
[1778192858889,32.02,79925.65,0.05,-0.27496,0.00021,16.49904]
[1778192863924,32.02,79926.98,0.05,-0.27469,0.00021,16.4913]
[1778192866767,32.02,79926.79,0.05,-0.27473,0.00021,16.49257]
[1778192871980,32.03,79926.26,0.05,-0.27485,0.00021,16.49613]
[1778192877098,32.03,79922.6,0.05,-0.27563,0.00021,16.51839]
[1778192882386,32.03,79921.13,0.05,-0.27595,0.00021,16.52736]
[1778192886378,32.03,79921.68,0.05,-0.27584,0.00021,16.52417]
[1778192886575,32.03,79921.68,0.05,-0.27584,0.00021,16.52417]
[1778192887131,32.03,79915.28,0.05,-0.27719,0.00021,16.56253]
[1778192887948,32.03,79915.28,0.05,-0.27719,0.00021,16.56253]
[1778192887988,32.03,79915.28,0.05,-0.27719,0.00021,16.56253]
[1778192888764,32.03,79911.87,0.05,-0.27791,0.00021,16.58291]
[1778192888848,32.03,79911.87,0.05,-0.27791,0.00021,16.58291]
[1778192888849,32.03,79911.87,0.05,-0.27791,0.00021,16.58291]
[1778192888858,32.03,79911.87,0.05,-0.27791,0.00021,16.58291]
[1778192888866,32.03,79911.87,0.05,-0.27791,0.00021,16.58291]
[1778192888888,32.03,79911.87,0.05,-0.27791,0.00021,16.58291]
[1778192889103,32.03,79912.25,0.05,-0.27783,0.00021,16.58063]
[1778192889798,32.03,79912.25,0.05,-0.27783,0.00021,16.58063]
[1778192889836,32.03,79912.25,0.05,-0.27783,0.00021,16.58063]
[1778192892563,32.03,79911.07,0.05,-0.27808,0.00021,16.58755]
[1778192892591,32.03,79911.07,0.05,-0.27808,0.00021,16.58755]
[1778192893131,32.03,79912.98,0.05,-0.27767,0.00021,16.57612]
[1778192895696,32.03,79913.32,0.05,-0.2776,0.00021,16.57402]
[1778192895772,32.03,79913.32,0.05,-0.2776,0.00021,16.57402]
[1778192895940,32.03,79913.32,0.05,-0.2776,0.00021,16.57402]
[1778192896153,32.03,79912.57,0.05,-0.27775,0.00021,16.57847]
[1778192897755,32.03,79918.15,0.05,-0.27657,0.00021,16.54508]
[1778192897761,32.03,79918.15,0.05,-0.27657,0.00021,16.54508]
[1778192904209,32.03,79920.6,0.05,-0.27606,0.00021,16.53038]
[1778192905965,32.03,79920.66,0.05,-0.27604,0.00021,16.53002]
[1778192906302,32.03,79920.82,0.05,-0.27601,0.00021,16.52905]
[1778192912263,32.03,79921.39,0.05,-0.27584,0.00021,16.52003]
[1778192917525,32.03,79919.84,0.05,-0.27616,0.00021,16.52927]
[1778192923400,32.03,79923.69,0.05,-0.27535,0.00021,16.50605]
[1778192924476,32.03,79923.42,0.05,-0.2754,0.00021,16.50767]
[1778192924481,32.03,79923.42,0.05,-0.2754,0.00021,16.50767]
[1778192925357,32.03,79923.48,0.05,-0.27539,0.00021,16.50731]
[1778192930392,32.03,79923.52,0.05,-0.27538,0.00021,16.50707]
[1778192936229,32.03,79923.39,0.05,-0.27541,0.00021,16.50785]
[1778192936285,32.03,79923.39,0.05,-0.27541,0.00021,16.50785]
[1778192936823,32.03,79924.04,0.05,-0.27527,0.00021,16.50394]
[1778192936840,32.03,79925.85,0.05,-0.27489,0.00021,16.49304]
[1778192941844,32.03,79925.75,0.05,-0.27491,0.00021,16.49362]
[1778192941867,32.03,79925.75,0.05,-0.27491,0.00021,16.49362]
[1778192942024,32.03,79916.96,0.05,-0.27677,0.00021,16.54641]
[1778192942614,32.03,79916.96,0.05,-0.27677,0.00021,16.54641]
[1778192942645,32.03,79916.96,0.05,-0.27677,0.00021,16.54641]
[1778192943001,32.03,79916.96,0.05,-0.27677,0.00021,16.54641]
[1778192943332,32.03,79916.96,0.05,-0.27677,0.00021,16.54641]
[1778192943372,32.03,79916.96,0.05,-0.27677,0.00021,16.54641]
[1778192943430,32.02,79914.73,0.05,-0.27724,0.00021,16.55971]
[1778192943460,32.02,79914.73,0.05,-0.27724,0.00021,16.55971]
[1778192945046,32.02,79915.41,0.05,-0.27709,0.00021,16.55565]
[1778192950536,32.02,79918.16,0.05,-0.2765,0.00021,16.53893]
[1778192952328,32.02,79918.16,0.05,-0.2765,0.00021,16.53893]
[1778192952899,32.02,79918.94,0.05,-0.27634,0.00021,16.5342]
[1778192953781,32.02,79918.9,0.05,-0.27634,0.00021,16.53442]
[1778192954534,32.02,79919.1,0.05,-0.2763,0.00021,16.5332]
[1778192956350,32.02,79919.1,0.05,-0.2763,0.00021,16.5332]
[1778192958273,32.02,79918.37,0.05,-0.27645,0.00021,16.53754]
[1778192960732,32.02,79917.57,0.05,-0.27662,0.00021,16.54224]
[1778192967410,32.02,79917.55,0.05,-0.27662,0.00021,16.54228]
[1778192974633,32.02,79918.99,0.05,-0.27626,0.00021,16.52796]
[1778192976433,32.02,79917.9,0.05,-0.27649,0.00021,16.53448]
[1778192976461,32.02,79916.88,0.05,-0.27671,0.00021,16.54056]
[1778192978354,32.02,79913.91,0.05,-0.27734,0.00021,16.55831]
[1778192978397,32.02,79913.91,0.05,-0.27734,0.00021,16.55831]
[1778192978452,32.02,79912.32,0.05,-0.27768,0.00021,16.56785]
[1778192978824,32.02,79912.32,0.05,-0.27768,0.00021,16.56785]
[1778192980041,32.02,79911.52,0.05,-0.27785,0.00021,16.57266]
[1778192980145,32.02,79911.52,0.05,-0.27785,0.00021,16.57266]
[1778192985815,32.02,79910.56,0.05,-0.27805,0.00021,16.5785]
[1778192986199,32.02,79910.56,0.05,-0.27805,0.00021,16.5785]
[1778192986208,32.02,79910.56,0.05,-0.27805,0.00021,16.5785]
[1778192986293,32.02,79906.54,0.05,-0.27891,0.00021,16.60244]
[1778192991824,32.02,79906.0,0.05,-0.27903,0.00021,16.60593]
[1778192996980,32.03,79907.06,0.05,-0.27882,0.00021,16.59995]
[1778193002534,32.03,79906.44,0.05,-0.27896,0.00021,16.60397]
[1778193002576,32.03,79906.44,0.05,-0.27896,0.00021,16.60397]
[1778193002910,32.03,79906.44,0.05,-0.27896,0.00021,16.60397]
[1778193003395,32.03,79890.88,0.05,-0.28228,0.00021,16.69598]
[1778193004066,32.03,79890.88,0.05,-0.28228,0.00021,16.69598]
[1778193004099,32.03,79890.88,0.05,-0.28228,0.00021,16.69598]
[1778193004228,32.03,79886.54,0.05,-0.28321,0.00021,16.72142]
[1778193004782,32.03,79886.54,0.05,-0.28321,0.00021,16.72142]
[1778193004795,32.03,79886.54,0.05,-0.28321,0.00021,16.72142]
[1778193004933,32.03,79886.54,0.05,-0.28321,0.00021,16.72142]
[1778193005702,32.03,79884.35,0.05,-0.28367,0.00021,16.7342]
[1778193005855,32.03,79884.35,0.05,-0.28367,0.00021,16.7342]
[1778193005934,32.03,79884.35,0.05,-0.28367,0.00021,16.7342]
[1778193005962,32.03,79884.35,0.05,-0.28367,0.00021,16.7342]
[1778193006128,32.03,79884.35,0.05,-0.28367,0.00021,16.7342]
[1778193006340,32.03,79884.35,0.05,-0.28367,0.00021,16.7342]
[1778193006381,32.03,79888.83,0.05,-0.28271,0.00021,16.70794]
[1778193007195,32.03,79895.91,0.05,-0.2812,0.00021,16.66628]
[1778193007674,32.03,79895.91,0.05,-0.2812,0.00021,16.66628]
[1778193007694,32.03,79895.91,0.05,-0.2812,0.00021,16.66628]
[1778193007704,32.03,79895.91,0.05,-0.2812,0.00021,16.66628]
[1778193008260,32.03,79895.91,0.05,-0.2812,0.00021,16.66628]
[1778193008281,32.03,79895.91,0.05,-0.2812,0.00021,16.66628]
[1778193008394,32.03,79895.91,0.05,-0.2812,0.00021,16.66628]
[1778193008432,32.03,79895.91,0.05,-0.2812,0.00021,16.66628]
[1778193009071,32.03,79900.08,0.05,-0.28031,0.00021,16.64164]
[1778193009973,32.03,79900.57,0.05,-0.28021,0.00021,16.63875]
[1778193010012,32.03,79900.57,0.05,-0.28021,0.00021,16.63875]
[1778193010357,32.03,79900.57,0.05,-0.28021,0.00021,16.63875]
[1778193010938,32.03,79903.27,0.05,-0.27963,0.00021,16.6228]
[1778193010984,32.03,79903.34,0.05,-0.27962,0.00021,16.62242]
[1778193015996,32.03,79903.78,0.05,-0.27954,0.00021,16.62006]
[1778193021031,32.03,79904.62,0.05,-0.27936,0.00021,16.61529]
[1778193026114,32.03,79902.33,0.05,-0.27985,0.00021,16.62886]
[1778193028166,32.03,79903.17,0.05,-0.27967,0.00021,16.62388]
[1778193028218,32.03,79903.17,0.05,-0.27967,0.00021,16.62388]
[1778193030271,32.03,79917.61,0.05,-0.27661,0.00021,16.53785]
[1778193032281,32.03,79919.55,0.05,-0.27615,0.00021,16.52073]
[1778193032341,32.03,79919.55,0.05,-0.27615,0.00021,16.52073]
[1778193032418,32.03,79927.03,0.05,-0.27458,0.00021,16.47581]
[1778193032629,32.03,79927.03,0.05,-0.27458,0.00021,16.47581]
[1778193032663,32.03,79927.03,0.05,-0.27458,0.00021,16.47581]
[1778193033263,32.03,79927.03,0.05,-0.27458,0.00021,16.47581]
[1778193033488,32.03,79927.03,0.05,-0.27458,0.00021,16.47581]
[1778193033512,32.03,79927.03,0.05,-0.27458,0.00021,16.47581]
[1778193033319,32.03,79933.59,0.05,-0.2732,0.00021,16.43623]
[1778193033612,32.03,79933.59,0.05,-0.2732,0.00021,16.43623]
[1778193034908,32.03,79933.21,0.05,-0.27328,0.00021,16.43857]
[1778193035129,32.03,79936.68,0.05,-0.27255,0.00021,16.41752]
[1778193036955,32.03,79937.04,0.05,-0.27248,0.00021,16.41535]
[1778193042411,32.03,79938.05,0.05,-0.27227,0.00021,16.40933]
[1778193043844,32.03,79936.22,0.05,-0.27266,0.00021,16.42054]
[1778193045447,32.03,79932.55,0.05,-0.27343,0.00021,16.44282]
[1778193046115,32.03,79932.31,0.05,-0.27348,0.00021,16.44431]
[1778193048028,32.03,79929.88,0.05,-0.27399,0.00021,16.45901]
[1778193048222,32.03,79929.88,0.05,-0.27399,0.00021,16.45901]
[1778193051063,32.03,79929.22,0.05,-0.27413,0.00021,16.46301]
[1778193053227,32.03,79928.88,0.05,-0.2742,0.00021,16.46507]
[1778193053386,32.03,79928.88,0.05,-0.2742,0.00021,16.46507]
[1778193053574,32.03,79927.74,0.05,-0.27444,0.00021,16.47196]
[1778193054528,32.03,79927.74,0.05,-0.27444,0.00021,16.47196]
[1778193054536,32.03,79920.48,0.05,-0.27597,0.00021,16.51564]
[1778193054967,32.03,79920.48,0.05,-0.27597,0.00021,16.51564]
[1778193058398,32.03,79922.31,0.05,-0.27559,0.00021,16.50486]
[1778193062428,32.04,79922.29,0.05,-0.27561,0.00021,16.50543]
[1778193062559,32.04,79919.98,0.05,-0.27611,0.00021,16.51941]
[1778193063327,32.04,79919.94,0.05,-0.27612,0.00021,16.51976]
[1778193064507,32.04,79919.94,0.05,-0.27612,0.00021,16.51976]
[1778193064528,32.04,79912.69,0.05,-0.27765,0.00021,16.56322]
[1778193064892,32.04,79912.69,0.05,-0.27765,0.00021,16.56322]
[1778193070711,32.04,79912.81,0.05,-0.27764,0.00021,16.56279]
[1778193070749,32.04,79912.81,0.05,-0.27764,0.00021,16.56279]
[1778193076418,32.04,79913.55,0.05,-0.27749,0.00021,16.55864]
[1778193081457,32.04,79919.65,0.05,-0.27621,0.00021,16.52245]
[1778193086492,32.05,79920.74,0.05,-0.276,0.00021,16.51635]
[1778193088112,32.05,79920.77,0.05,-0.27599,0.00021,16.51625]
[1778193088165,32.05,79920.77,0.05,-0.27599,0.00021,16.51625]
[1778193088429,32.05,79920.77,0.05,-0.27599,0.00021,16.51625]
[1778193088529,32.05,79928.81,0.05,-0.2743,0.00021,16.46799]
[1778193093543,32.05,79929.36,0.05,-0.27416,0.00021,16.45966]
[1778193098579,32.05,79928.48,0.05,-0.27434,0.00021,16.46508]
[1778193103614,32.05,79927.44,0.05,-0.27456,0.00021,16.47136]
[1778193109544,32.05,79926.92,0.05,-0.27467,0.00021,16.47449]
[1778193115959,32.05,79925.41,0.05,-0.27499,0.00021,16.48357]
[1778193119251,32.05,79931.77,0.05,-0.27365,0.00021,16.44523]
[1778193124640,32.05,79934.39,0.05,-0.27311,0.00021,16.42966]
[1778193129812,32.05,79933.3,0.05,-0.27335,0.00021,16.4365]
[1778193132338,32.05,79932.96,0.05,-0.27342,0.00021,16.43861]
[1778193132385,32.05,79932.96,0.05,-0.27342,0.00021,16.43861]
[1778193132439,32.05,79932.96,0.05,-0.27343,0.00021,16.43874]
[1778193132684,32.05,79932.96,0.05,-0.27343,0.00021,16.43874]
[1778193134606,32.05,79932.24,0.05,-0.27358,0.00021,16.44309]
[1778193140580,32.06,79933.53,0.05,-0.27331,0.00021,16.43554]
[1778193142019,32.06,79933.55,0.05,-0.27331,0.00021,16.43552]
[1778193142059,32.06,79933.55,0.05,-0.27331,0.00021,16.43552]
[1778193142855,32.06,79933.63,0.05,-0.2733,0.00021,16.43513]
[1778193143352,32.06,79933.63,0.05,-0.2733,0.00021,16.43518]
[1778193149532,32.06,79935.83,0.05,-0.27285,0.00021,16.42209]
[1778193154977,32.06,79936.95,0.05,-0.27258,0.00021,16.41013]
[1778193160011,32.06,79936.61,0.05,-0.27265,0.00021,16.41235]
[1778193165721,32.06,79936.82,0.05,-0.27261,0.00021,16.4112]
[1778193170843,32.06,79934.62,0.05,-0.27308,0.00021,16.42481]
[1778193171780,32.06,79934.62,0.05,-0.27308,0.00021,16.42481]
[1778193171784,32.06,79934.62,0.05,-0.27308,0.00021,16.42481]
[1778193171960,32.06,79934.62,0.05,-0.27308,0.00021,16.42481]
[1778193172093,32.06,79922.86,0.05,-0.27556,0.00021,16.49579]
[1778193172784,32.06,79922.86,0.05,-0.27556,0.00021,16.49579]
[1778193172794,32.06,79922.86,0.05,-0.27556,0.00021,16.49579]
[1778193173569,32.06,79922.86,0.05,-0.27556,0.00021,16.49579]
[1778193173812,32.06,79922.3,0.05,-0.27568,0.00021,16.49915]
[1778193174511,32.06,79922.3,0.05,-0.27568,0.00021,16.49915]
[1778193174574,32.06,79921.36,0.05,-0.27588,0.00021,16.50477]
[1778193175883,32.06,79921.36,0.05,-0.27588,0.00021,16.50476]
[1778193176122,32.06,79921.16,0.05,-0.27592,0.00021,16.50596]
[1778193180000,32.06,79921.13,0.05,-0.27593,0.00021,16.50612]
[1778193180022,32.06,79921.13,0.05,-0.27593,0.00021,16.50612]
[1778193180150,32.06,79920.94,0.05,-0.27597,0.00021,16.50727]
[1778193181567,32.06,79920.94,0.05,-0.27597,0.00021,16.50727]
[1778193181981,32.06,79921.18,0.05,-0.27592,0.00021,16.50583]
[1778193182078,32.06,79921.18,0.05,-0.27592,0.00021,16.50583]
[1778193182474,32.06,79921.18,0.05,-0.27592,0.00021,16.50583]
[1778193182540,32.06,79921.18,0.05,-0.27592,0.00021,16.50584]
[1778193186677,32.06,79920.85,0.05,-0.27599,0.00021,16.50784]
[1778193191705,32.06,79923.55,0.05,-0.27542,0.00021,16.49181]
[1778193192859,32.06,79923.51,0.05,-0.27543,0.00021,16.49208]
[1778193193758,32.06,79923.51,0.05,-0.27543,0.00021,16.49208]
[1778193194444,32.06,79923.51,0.05,-0.27543,0.00021,16.49208]
[1778193194472,32.06,79923.51,0.05,-0.27543,0.00021,16.49208]
[1778193194482,32.06,79923.51,0.05,-0.27543,0.00021,16.49208]
[1778193194537,32.07,79923.38,0.05,-0.27546,0.00021,16.49293]
[1778193197527,32.07,79923.35,0.05,-0.27547,0.00021,16.49318]
[1778193197554,32.07,79923.35,0.05,-0.27547,0.00021,16.49318]
[1778193198318,32.07,79923.71,0.05,-0.2754,0.00021,16.49105]
[1778193198357,32.07,79923.71,0.05,-0.2754,0.00021,16.49105]
[1778193198417,32.07,79931.53,0.05,-0.27375,0.00021,16.44399]
[1778193199236,32.07,79931.53,0.05,-0.27375,0.00021,16.44399]
[1778193199288,32.07,79931.53,0.05,-0.27375,0.00021,16.44399]
[1778193199911,32.07,79933.04,0.05,-0.27343,0.00021,16.4349]
[1778193199940,32.07,79933.04,0.05,-0.27343,0.00021,16.4349]
[1778193203352,32.07,79933.81,0.05,-0.27328,0.00021,16.43052]
[1778193203378,32.07,79933.81,0.05,-0.27328,0.00021,16.43052]
[1778193204779,32.07,79934.06,0.05,-0.27323,0.00021,16.4291]
[1778193204863,32.07,79934.29,0.05,-0.27319,0.00021,16.42781]
[1778193210240,32.07,79936.55,0.05,-0.27273,0.00021,16.41461]
[1778193216402,32.08,79936.72,0.05,-0.27267,0.00021,16.4088]
[1778193221437,32.08,79935.97,0.05,-0.27284,0.00021,16.41385]
[1778193223237,32.08,79930.09,0.05,-0.27408,0.00021,16.44949]
[1778193225461,32.08,79926.44,0.05,-0.27486,0.00021,16.47158]
[1778193225504,32.08,79926.44,0.05,-0.27486,0.00021,16.47163]
[1778193229574,32.08,79928.95,0.05,-0.27433,0.00021,16.45667]
[1778193229675,32.08,79930.07,0.05,-0.2741,0.00021,16.45]
[1778193235535,32.08,79928.08,0.05,-0.27454,0.00021,16.46248]
[1778193237836,32.08,79928.45,0.05,-0.27446,0.00021,16.46033]
[1778193238556,32.09,79927.95,0.05,-0.27457,0.00021,16.46352]
[1778193239761,32.09,79927.91,0.05,-0.27458,0.00021,16.46384]
[1778193240876,32.09,79928.15,0.05,-0.27453,0.00021,16.4624]
[1778193242584,32.09,79922.05,0.05,-0.27583,0.00021,16.49931]
[1778193243006,32.09,79922.05,0.05,-0.27583,0.00021,16.49931]
[1778193243037,32.09,79922.05,0.05,-0.27583,0.00021,16.49931]
[1778193249220,32.09,79921.99,0.05,-0.27585,0.00021,16.49999]
[1778193249237,32.09,79921.99,0.05,-0.27585,0.00021,16.49999]
[1778193249696,32.09,79921.99,0.05,-0.27585,0.00021,16.49999]
[1778193249773,32.09,79921.99,0.05,-0.27585,0.00021,16.49999]
[1778193249731,32.09,79882.62,0.05,-0.28422,0.00021,16.73253]
[1778193249850,32.09,79882.62,0.05,-0.28422,0.00021,16.73253]
[1778193249894,32.09,79882.62,0.05,-0.28422,0.00021,16.73253]
[1778193250654,32.09,79882.62,0.05,-0.28422,0.00021,16.73253]
[1778193250735,32.09,79882.62,0.05,-0.28422,0.00021,16.73253]
[1778193250666,32.09,79863.15,0.05,-0.2884,0.00022,16.84491]
[1778193250804,32.09,79863.15,0.05,-0.2884,0.00022,16.84491]
[1778193250844,32.09,79863.15,0.05,-0.2884,0.00022,16.84491]
[1778193251187,32.09,79863.15,0.05,-0.2884,0.00022,16.84491]
[1778193251325,32.09,79863.15,0.05,-0.2884,0.00022,16.84491]
[1778193251619,32.09,79863.15,0.05,-0.2884,0.00022,16.84491]
[1778193251670,32.09,79863.15,0.05,-0.2884,0.00022,16.84491]
[1778193251675,32.09,79863.7,0.05,-0.28828,0.00022,16.84176]
[1778193251986,32.09,79863.7,0.05,-0.28828,0.00022,16.84176]
[1778193252389,32.09,79863.7,0.05,-0.28828,0.00022,16.84176]
[1778193252514,32.09,79863.7,0.05,-0.28828,0.00022,16.84176]
[1778193252695,32.09,79863.7,0.05,-0.28828,0.00022,16.84176]
[1778193252740,32.09,79816.17,0.05,-0.29863,0.00022,17.10896]
[1778193252887,32.09,79816.17,0.05,-0.29863,0.00022,17.10896]
[1778193253317,32.09,79816.17,0.05,-0.29863,0.00022,17.10896]
[1778193254082,32.09,79816.34,0.05,-0.29859,0.00022,17.10803]
[1778193254216,32.09,79816.34,0.05,-0.29859,0.00022,17.10803]
[1778193254336,32.09,79816.34,0.05,-0.29859,0.00022,17.10803]
[1778193254390,32.09,79816.34,0.05,-0.29859,0.00022,17.10803]
[1778193254678,32.09,79819.5,0.05,-0.29791,0.00022,17.09072]
[1778193255041,32.09,79819.5,0.05,-0.29791,0.00022,17.09072]
[1778193255685,32.09,79825.32,0.05,-0.29664,0.00022,17.05866]
[1778193255814,32.09,79825.32,0.05,-0.29664,0.00022,17.05866]
[1778193256674,32.09,79825.32,0.05,-0.29664,0.00022,17.05866]
[1778193257193,32.09,79828.42,0.05,-0.29596,0.00022,17.04153]
[1778193257522,32.09,79828.42,0.05,-0.29596,0.00022,17.04153]
[1778193257587,32.09,79828.42,0.05,-0.29596,0.00022,17.04153]
[1778193257703,32.09,79826.82,0.05,-0.29631,0.00022,17.05049]
[1778193257771,32.09,79826.82,0.05,-0.29631,0.00022,17.05049]
[1778193257823,32.09,79826.82,0.05,-0.29631,0.00022,17.05049]
[1778193257844,32.09,79826.82,0.05,-0.29631,0.00022,17.05049]
[1778193257912,32.09,79826.82,0.05,-0.29631,0.00022,17.05049]
[1778193258010,32.09,79826.82,0.05,-0.29631,0.00022,17.05049]
[1778193258577,32.09,79826.82,0.05,-0.29631,0.00022,17.05049]
[1778193258659,32.09,79826.82,0.05,-0.29631,0.00022,17.05049]
[1778193258706,32.09,79813.87,0.05,-0.29915,0.00022,17.12202]
[1778193258803,32.09,79813.87,0.05,-0.29915,0.00022,17.12202]
[1778193258900,32.09,79813.87,0.05,-0.29915,0.00022,17.12202]
[1778193259301,32.09,79813.87,0.05,-0.29915,0.00022,17.12202]
[1778193259495,32.09,79813.87,0.05,-0.29915,0.00022,17.12202]
[1778193259730,32.1,79793.71,0.05,-0.3036,0.00022,17.23172]
[1778193260233,32.1,79793.71,0.05,-0.3036,0.00022,17.23172]
[1778193260285,32.1,79793.71,0.05,-0.3036,0.00022,17.23172]
[1778193260289,32.1,79793.71,0.05,-0.3036,0.00022,17.23172]
[1778193260317,32.1,79793.71,0.05,-0.3036,0.00022,17.23172]
[1778193260535,32.1,79793.71,0.05,-0.3036,0.00022,17.23172]
[1778193260720,32.1,79790.61,0.05,-0.30428,0.00022,17.24845]
[1778193261304,32.1,79790.61,0.05,-0.30428,0.00022,17.24845]
[1778193261360,32.1,79790.61,0.05,-0.30428,0.00022,17.24845]
[1778193261401,32.1,79790.61,0.05,-0.30428,0.00022,17.24845]
[1778193261423,32.1,79790.61,0.05,-0.30428,0.00022,17.24845]
[1778193261728,32.1,79791.57,0.05,-0.30407,0.00022,17.24331]
[1778193262999,32.1,79795.67,0.05,-0.30317,0.00022,17.22127]
[1778193263023,32.1,79795.67,0.05,-0.30317,0.00022,17.22127]
[1778193263741,32.1,79796.2,0.05,-0.30305,0.00022,17.21845]
[1778193263915,32.1,79796.2,0.05,-0.30305,0.00022,17.21845]
[1778193263936,32.1,79796.2,0.05,-0.30305,0.00022,17.21845]
[1778193264750,32.1,79798.97,0.05,-0.30244,0.00022,17.20352]
[1778193264776,32.1,79798.97,0.05,-0.30244,0.00022,17.20352]
[1778193265755,32.1,79800.02,0.05,-0.30221,0.00022,17.19789]
[1778193266974,32.1,79803.35,0.05,-0.30148,0.00022,17.17988]
[1778193267018,32.1,79803.35,0.05,-0.30148,0.00022,17.17988]
[1778193267773,32.1,79810.47,0.05,-0.29992,0.00022,17.14115]
[1778193268059,32.1,79810.47,0.05,-0.29992,0.00022,17.14115]
[1778193268093,32.1,79810.47,0.05,-0.29992,0.00022,17.14115]
[1778193268120,32.1,79810.47,0.05,-0.29992,0.00022,17.14115]
[1778193268176,32.1,79810.47,0.05,-0.29992,0.00022,17.14115]
[1778193268777,32.1,79810.4,0.05,-0.29994,0.00022,17.14164]
[1778193269163,32.1,79810.4,0.05,-0.29994,0.00022,17.14164]
[1778193269199,32.1,79810.4,0.05,-0.29994,0.00022,17.14164]
[1778193269784,32.1,79808.02,0.05,-0.30047,0.00022,17.15474]
[1778193269858,32.1,79808.02,0.05,-0.30047,0.00022,17.15474]
[1778193269889,32.1,79808.02,0.05,-0.30047,0.00022,17.15474]
[1778193270665,32.1,79808.02,0.05,-0.30047,0.00022,17.15474]
[1778193270687,32.1,79808.02,0.05,-0.30047,0.00022,17.15474]
[1778193270696,32.1,79808.02,0.05,-0.30047,0.00022,17.15474]
[1778193270728,32.1,79808.02,0.05,-0.30047,0.00022,17.15474]
[1778193270748,32.1,79808.02,0.05,-0.30047,0.00022,17.15474]
[1778193270790,32.1,79807.01,0.05,-0.30069,0.00022,17.16034]
[1778193270823,32.1,79807.01,0.05,-0.30069,0.00022,17.16034]
[1778193271022,32.1,79807.01,0.05,-0.30069,0.00022,17.16034]
[1778193271090,32.1,79807.01,0.05,-0.30069,0.00022,17.16034]
[1778193271562,32.1,79806.08,0.05,-0.30086,0.00022,17.16009]
[1778193272851,32.1,79806.08,0.05,-0.30086,0.00022,17.16009]
[1778193273686,32.1,79805.46,0.05,-0.301,0.00022,17.16362]
[1778193278716,32.1,79805.59,0.05,-0.30098,0.00022,17.16321]
[1778193280721,32.1,79814.02,0.05,-0.29913,0.00022,17.11718]
[1778193281802,32.1,79807.55,0.05,-0.30055,0.00022,17.15254]
[1778193282166,32.1,79807.55,0.05,-0.30055,0.00022,17.15254]
[1778193282288,32.1,79807.55,0.05,-0.30055,0.00022,17.15254]
[1778193282995,32.1,79806.86,0.05,-0.3007,0.00022,17.15633]
[1778193283084,32.1,79806.86,0.05,-0.3007,0.00022,17.15633]
[1778193285406,32.11,79801.16,0.05,-0.30196,0.00022,17.18742]
[1778193289952,32.11,79798.97,0.05,-0.30244,0.00022,17.19926]
[1778193289968,32.11,79798.97,0.05,-0.30244,0.00022,17.19926]
[1778193290079,32.11,79798.97,0.05,-0.30244,0.00022,17.19926]
[1778193290138,32.11,79798.97,0.05,-0.30244,0.00022,17.19926]
[1778193290624,32.11,79799.07,0.05,-0.30242,0.00022,17.19871]
[1778193292780,32.1,79792.69,0.05,-0.30383,0.00022,17.23306]
[1778193294514,32.1,79798.79,0.05,-0.30248,0.00022,17.20014]
[1778193296442,32.1,79798.79,0.05,-0.30248,0.00022,17.20014]
[1778193296455,32.1,79798.79,0.05,-0.30248,0.00022,17.20014]
[1778193296477,32.1,79795.42,0.05,-0.30322,0.00022,17.21835]
[1778193297436,32.1,79795.42,0.05,-0.30322,0.00022,17.21835]
[1778193297524,32.1,79795.42,0.05,-0.30322,0.00022,17.21835]
[1778193297524,32.1,79795.42,0.05,-0.30322,0.00022,17.21835]
[1778193297643,32.1,79795.42,0.05,-0.30322,0.00022,17.21835]
[1778193297739,32.1,79779.09,0.05,-0.30684,0.00022,17.30569]
[1778193297990,32.1,79779.09,0.05,-0.30684,0.00022,17.30569]
[1778193298107,32.1,79779.09,0.05,-0.30684,0.00022,17.30569]
[1778193298155,32.1,79779.09,0.05,-0.30684,0.00022,17.30569]
[1778193298300,32.1,79779.09,0.05,-0.30684,0.00022,17.30569]
[1778193298421,32.1,79779.09,0.05,-0.30684,0.00022,17.30569]
[1778193298709,32.1,79766.89,0.05,-0.30955,0.00022,17.37003]
[1778193298896,32.1,79766.89,0.05,-0.30955,0.00022,17.37003]
[1778193298973,32.1,79766.89,0.05,-0.30955,0.00022,17.37003]
[1778193299517,32.1,79766.89,0.05,-0.30955,0.00022,17.37003]
[1778193299750,32.1,79766.89,0.05,-0.30955,0.00022,17.37003]
[1778193299556,32.11,79747.85,0.05,-0.31381,0.00022,17.46889]
[1778193299837,32.11,79747.85,0.05,-0.31381,0.00022,17.46889]
[1778193300386,32.11,79747.85,0.05,-0.31381,0.00022,17.46889]
[1778193300396,32.11,79747.85,0.05,-0.31381,0.00022,17.46889]
[1778193300436,32.11,79747.85,0.05,-0.31381,0.00022,17.46889]
[1778193300615,32.11,79747.85,0.05,-0.31381,0.00022,17.46889]
[1778193300624,32.11,79747.85,0.05,-0.31381,0.00022,17.46889]
[1778193300818,32.11,79745.27,0.05,-0.31439,0.00022,17.48214]
[1778193302800,32.11,79752.29,0.05,-0.31282,0.00022,17.44609]
[1778193305791,32.11,79753.62,0.05,-0.31253,0.00022,17.4393]
[1778193305820,32.11,79753.62,0.05,-0.31253,0.00022,17.4393]
[1778193306037,32.11,79753.96,0.05,-0.31245,0.00022,17.43759]
[1778193307164,32.11,79753.96,0.05,-0.31245,0.00022,17.43759]
[1778193307192,32.11,79753.96,0.05,-0.31245,0.00022,17.43759]
[1778193307262,32.11,79757.25,0.05,-0.31172,0.00022,17.42054]
[1778193311206,32.11,79758.09,0.05,-0.31153,0.00022,17.4163]
[1778193311323,32.11,79758.09,0.05,-0.31153,0.00022,17.4163]
[1778193311338,32.11,79758.09,0.05,-0.31153,0.00022,17.4163]
[1778193311415,32.11,79758.09,0.05,-0.31153,0.00022,17.4163]
[1778193311425,32.11,79759.99,0.05,-0.31111,0.00022,17.40641]
[1778193311959,32.11,79759.99,0.05,-0.31111,0.00022,17.40641]
[1778193312005,32.11,79759.99,0.05,-0.31111,0.00022,17.40641]
[1778193312414,32.11,79759.99,0.05,-0.31111,0.00022,17.40641]
[1778193312425,32.11,79759.99,0.05,-0.31111,0.00022,17.40641]
[1778193312725,32.11,79765.36,0.05,-0.30991,0.00022,17.37843]
[1778193316837,32.11,79771.48,0.05,-0.30856,0.00022,17.34648]
[1778193318998,32.11,79772.74,0.05,-0.30828,0.00022,17.33993]
[1778193320338,32.11,79777.26,0.05,-0.30728,0.00022,17.31611]
[1778193320536,32.11,79791.91,0.05,-0.30403,0.00022,17.23799]
[1778193321548,32.11,79791.91,0.05,-0.30403,0.00022,17.23799]
[1778193321610,32.11,79791.91,0.05,-0.30403,0.00022,17.23799]
[1778193321670,32.11,79797.86,0.05,-0.30272,0.00022,17.20602]
[1778193322257,32.11,79797.86,0.05,-0.30272,0.00022,17.20602]
[1778193322582,32.11,79799.43,0.05,-0.30237,0.00022,17.19756]
[1778193328446,32.11,79800.15,0.05,-0.30222,0.00022,17.1937]
[1778193329972,32.11,79793.52,0.05,-0.30368,0.00022,17.22955]
[1778193330003,32.11,79793.52,0.05,-0.30368,0.00022,17.22955]
[1778193330477,32.11,79793.52,0.05,-0.30368,0.00022,17.22955]
[1778193330791,32.11,79793.21,0.05,-0.30376,0.00022,17.23132]
[1778193335743,32.11,79798.95,0.05,-0.30245,0.00022,17.19523]
[1778193338712,32.11,79808.37,0.05,-0.30038,0.00022,17.14413]
[1778193343952,32.12,79808.15,0.05,-0.30043,0.00022,17.14539]
[1778193350667,32.12,79808.62,0.05,-0.30034,0.00022,17.14298]
[1778193355327,32.12,79802.95,0.05,-0.30159,0.00022,17.174]
[1778193360827,32.12,79807.52,0.05,-0.30059,0.00022,17.14919]
[1778193366446,32.12,79809.15,0.05,-0.30024,0.00022,17.1405]
[1778193373512,32.12,79809.24,0.05,-0.30023,0.00022,17.14038]
[1778193378551,32.12,79810.44,0.05,-0.29998,0.00022,17.13406]
[1778193383581,32.13,79809.0,0.05,-0.3003,0.00022,17.14219]
[1778193388616,32.13,79810.03,0.05,-0.30009,0.00022,17.13681]
[1778193391677,32.13,79802.63,0.05,-0.30167,0.00022,17.17179]
[1778193393981,32.13,79799.35,0.05,-0.3024,0.00022,17.1897]
[1778193394015,32.13,79799.35,0.05,-0.3024,0.00022,17.1897]
[1778193395680,32.13,79799.35,0.05,-0.30241,0.00022,17.18976]
[1778193395700,32.13,79799.35,0.05,-0.30241,0.00022,17.18976]
[1778193401707,32.13,79798.55,0.05,-0.30259,0.00022,17.19418]
[1778193407671,32.13,79799.14,0.05,-0.30247,0.00022,17.19129]
[1778193411777,32.13,79806.14,0.05,-0.30094,0.00022,17.15364]
[1778193416813,32.14,79809.0,0.05,-0.30032,0.00022,17.1383]
[1778193417825,32.14,79799.98,0.05,-0.3023,0.00022,17.18733]
[1778193422857,32.14,79791.02,0.05,-0.30429,0.00022,17.23578]
[1778193427900,32.14,79795.5,0.05,-0.3033,0.00022,17.21181]
[1778193432927,32.14,79795.88,0.05,-0.30322,0.00022,17.20982]
[1778193437962,32.14,79795.42,0.05,-0.30333,0.00022,17.21247]
[1778193442965,32.14,79797.11,0.05,-0.30296,0.00022,17.20346]
[1778193442879,32.14,79815.67,0.05,-0.29888,0.00022,17.10261]
[1778193443538,32.14,79815.67,0.05,-0.29888,0.00022,17.10261]
[1778193443696,32.14,79817.09,0.05,-0.29857,0.00022,17.09485]
[1778193449958,32.14,79817.8,0.05,-0.29842,0.00022,17.09111]
[1778193450680,32.14,79817.8,0.05,-0.29842,0.00022,17.09111]
[1778193450684,32.14,79817.8,0.05,-0.29842,0.00022,17.09111]
[1778193450773,32.14,79814.4,0.05,-0.29917,0.00022,17.10977]
[1778193456088,32.14,79814.06,0.05,-0.2992,0.00022,17.10628]
[1778193461714,32.14,79813.44,0.05,-0.29934,0.00022,17.10975]
[1778193461742,32.14,79813.44,0.05,-0.29934,0.00022,17.10975]
[1778193461950,32.14,79813.44,0.05,-0.29934,0.00022,17.10975]
[1778193461798,32.14,79812.8,0.05,-0.29948,0.00022,17.11328]
[1778193462154,32.14,79803.65,0.05,-0.30149,0.00022,17.16311]
[1778193463847,32.14,79803.65,0.05,-0.30149,0.00022,17.16311]
[1778193463881,32.14,79803.65,0.05,-0.30149,0.00022,17.16311]
[1778193464579,32.14,79800.47,0.05,-0.3022,0.00022,17.18037]
[1778193464892,32.14,79800.91,0.05,-0.3021,0.00022,17.17799]
[1778193470186,32.14,79797.72,0.05,-0.3028,0.00022,17.19526]
[1778193476232,32.15,79803.45,0.05,-0.30155,0.00022,17.16438]
[1778193481697,32.15,79803.93,0.05,-0.30144,0.00022,17.16183]
[1778193487310,32.15,79806.51,0.05,-0.30088,0.00022,17.14796]
[1778193492332,32.15,79807.26,0.05,-0.30072,0.00022,17.14401]
[1778193493430,32.15,79808.3,0.05,-0.30049,0.00022,17.13841]
[1778193493438,32.15,79808.3,0.05,-0.30049,0.00022,17.13841]
[1778193493977,32.15,79814.42,0.05,-0.29915,0.00022,17.105]
[1778193494199,32.15,79814.42,0.05,-0.29915,0.00022,17.105]
[1778193494237,32.15,79814.42,0.05,-0.29915,0.00022,17.105]
[1778193494246,32.15,79814.42,0.05,-0.29915,0.00022,17.105]
[1778193494355,32.15,79814.42,0.05,-0.29915,0.00022,17.105]
[1778193494783,32.15,79816.58,0.05,-0.29868,0.00022,17.09316]
[1778193500954,32.15,79817.31,0.05,-0.29852,0.00022,17.08929]
[1778193502884,32.15,79822.71,0.05,-0.29734,0.00022,17.05964]
[1778193502965,32.15,79822.71,0.05,-0.29734,0.00022,17.05964]
[1778193503741,32.15,79824.24,0.05,-0.29701,0.00022,17.05118]
[1778193503771,32.15,79825.68,0.05,-0.29669,0.00022,17.04324]
[1778193509471,32.15,79825.5,0.05,-0.29674,0.00022,17.04435]
[1778193514022,32.15,79832.32,0.05,-0.29521,0.00022,17.00129]
[1778193520550,32.15,79837.82,0.05,-0.29403,0.00022,16.97087]
[1778193526511,32.16,79832.9,0.05,-0.2951,0.00022,16.99849]
[1778193532101,32.16,79834.04,0.05,-0.29486,0.00022,16.99227]
[1778193537673,32.16,79837.72,0.05,-0.29407,0.00022,16.97196]
[1778193542342,32.16,79838.39,0.05,-0.29393,0.00022,16.96848]
[1778193542392,32.16,79838.39,0.05,-0.29393,0.00022,16.96848]
[1778193542853,32.16,79838.39,0.05,-0.29393,0.00022,16.96848]
[1778193542918,32.16,79844.36,0.05,-0.29264,0.00022,16.93518]
[1778193547937,32.16,79847.93,0.05,-0.29189,0.00022,16.91563]
[1778193553503,32.17,79846.98,0.05,-0.29211,0.00022,16.92145]
[1778193553822,32.17,79832.35,0.05,-0.29529,0.00022,17.00344]
[1778193559332,32.17,79829.48,0.05,-0.29593,0.00022,17.01964]
[1778193564742,32.17,79834.28,0.05,-0.2949,0.00022,16.99333]
[1778193568467,32.17,79834.8,0.05,-0.29479,0.00022,16.99063]
[1778193568614,32.17,79834.8,0.05,-0.29479,0.00022,16.99063]
[1778193568669,32.17,79834.89,0.05,-0.29477,0.00022,16.9902]
[1778193572536,32.18,79835.43,0.05,-0.29462,0.00022,16.98197]
[1778193573068,32.18,79830.69,0.05,-0.29565,0.00022,17.00837]
[1778193578079,32.18,79836.13,0.05,-0.29447,0.00022,16.97822]
[1778193583091,32.18,79835.26,0.05,-0.29467,0.00022,16.98329]
[1778193588102,32.18,79835.02,0.05,-0.29473,0.00022,16.98481]
[1778193588136,32.18,79835.04,0.05,-0.29473,0.00022,16.98474]
[1778193588147,32.18,79835.04,0.05,-0.29473,0.00022,16.98474]
[1778193588168,32.18,79835.04,0.05,-0.29473,0.00022,16.98474]
[1778193588195,32.18,79835.04,0.05,-0.29473,0.00022,16.98474]
[1778193589030,32.18,79835.16,0.05,-0.2947,0.00022,16.98411]
[1778193590185,32.18,79835.16,0.05,-0.2947,0.00022,16.98411]
[1778193590223,32.18,79835.16,0.05,-0.2947,0.00022,16.98411]
[1778193595955,32.18,79837.61,0.05,-0.29418,0.00022,16.9707]
[1778193602122,32.18,79837.28,0.05,-0.29426,0.00022,16.97288]
[1778193603900,32.18,79838.18,0.05,-0.29407,0.00022,16.96791]
[1778193603948,32.18,79838.18,0.05,-0.29407,0.00022,16.96791]
[1778193606807,32.19,79847.32,0.05,-0.2921,0.00022,16.91689]
[1778193609728,32.19,79846.86,0.05,-0.2922,0.00022,16.91961]
[1778193609881,32.19,79846.86,0.05,-0.2922,0.00022,16.91961]
[1778193609907,32.19,79846.86,0.05,-0.2922,0.00022,16.91961]
[1778193609965,32.19,79848.21,0.05,-0.29191,0.00022,16.91203]
[1778193612724,32.19,79848.11,0.05,-0.29193,0.00022,16.91262]
[1778193612873,32.19,79850.82,0.05,-0.29135,0.00022,16.89737]
[1778193618236,32.19,79854.2,0.05,-0.29062,0.00022,16.87843]
[1778193623272,32.19,79850.39,0.05,-0.29145,0.00022,16.90021]
[1778193626760,32.19,79849.67,0.05,-0.29162,0.00022,16.90449]
[1778193626837,32.19,79849.67,0.05,-0.29162,0.00022,16.90449]
[1778193626878,32.19,79843.53,0.05,-0.29295,0.00022,16.93901]
[1778193627485,32.19,79843.53,0.05,-0.29295,0.00022,16.93901]
[1778193630545,32.19,79840.8,0.05,-0.29355,0.00022,16.95443]
[1778193631193,32.19,79840.8,0.05,-0.29355,0.00022,16.95443]
[1778193632949,32.19,79840.82,0.05,-0.2935,0.00022,16.94895]
[1778193633048,32.19,79840.82,0.05,-0.2935,0.00022,16.94895]
[1778193633069,32.19,79840.82,0.05,-0.2935,0.00022,16.94895]
[1778193633315,32.19,79840.67,0.05,-0.29353,0.00022,16.94988]
[1778193635569,32.19,79833.47,0.05,-0.2951,0.00022,16.99007]
[1778193636383,32.19,79835.27,0.05,-0.29471,0.00022,16.98005]
[1778193642407,32.19,79835.84,0.05,-0.29459,0.00022,16.97696]
[1778193647443,32.19,79839.98,0.05,-0.29369,0.00022,16.954]
[1778193652784,32.2,79839.15,0.05,-0.29388,0.00022,16.95883]
[1778193658205,32.2,79838.61,0.05,-0.29401,0.00022,16.96201]
[1778193660831,32.2,79832.12,0.05,-0.29542,0.00022,16.99822]
[1778193663701,32.2,79831.92,0.05,-0.29546,0.00022,16.99932]
[1778193664087,32.2,79829.03,0.05,-0.29609,0.00022,17.01538]
[1778193669131,32.2,79826.29,0.05,-0.2967,0.00022,17.03065]
[1778193672683,32.2,79824.38,0.05,-0.29712,0.00022,17.04137]
[1778193673156,32.2,79822.37,0.05,-0.29756,0.00022,17.05248]
[1778193676807,32.2,79826.31,0.05,-0.2967,0.00022,17.03087]
[1778193676813,32.2,79826.31,0.05,-0.2967,0.00022,17.03087]
[1778193678846,32.2,79826.16,0.05,-0.29674,0.00022,17.03182]
[1778193678850,32.2,79826.16,0.05,-0.29674,0.00022,17.03182]
[1778193678884,32.2,79826.16,0.05,-0.29674,0.00022,17.03182]
[1778193678947,32.2,79826.02,0.05,-0.29677,0.00022,17.03265]
[1778193684706,32.2,79830.95,0.05,-0.29571,0.00022,17.00571]
[1778193691674,32.21,79829.41,0.05,-0.29602,0.00022,17.00936]
[1778193694088,32.21,79829.21,0.05,-0.29607,0.00022,17.01055]
[1778193694138,32.21,79829.21,0.05,-0.29607,0.00022,17.01055]
[1778193695307,32.21,79831.44,0.05,-0.29559,0.00022,16.99839]
[1778193695784,32.21,79831.44,0.05,-0.2956,0.00022,16.9985]
[1778193701827,32.22,79831.1,0.05,-0.2957,0.00022,17.00114]
[1778193706862,32.22,79829.25,0.05,-0.29612,0.00022,17.01192]
[1778193710105,32.22,79819.89,0.05,-0.29818,0.00022,17.06376]
[1778193715925,32.22,79820.78,0.05,-0.29799,0.00022,17.05913]
[1778193720998,32.23,79821.04,0.05,-0.29795,0.00022,17.05801]
[1778193727002,32.23,79823.37,0.05,-0.29745,0.00022,17.04548]
[1778193734081,32.23,79826.16,0.05,-0.29685,0.00022,17.03029]
[1778193740695,32.23,79828.83,0.05,-0.29627,0.00022,17.01573]
[1778193747145,32.23,79827.68,0.05,-0.29653,0.00022,17.02228]
[1778193752180,32.23,79825.09,0.05,-0.29705,0.00022,17.03123]
[1778193753454,32.23,79825.04,0.05,-0.29706,0.00022,17.03153]
[1778193754195,32.23,79824.93,0.05,-0.29709,0.00022,17.03217]
[1778193756605,32.23,79822.21,0.05,-0.29769,0.00022,17.0472]
[1778193756656,32.23,79822.21,0.05,-0.29769,0.00022,17.0472]
[1778193757075,32.23,79822.21,0.05,-0.29769,0.00022,17.0472]
[1778193757216,32.23,79820.57,0.05,-0.29805,0.00022,17.05622]
[1778193762957,32.23,79820.24,0.05,-0.29812,0.00022,17.0581]
[1778193769301,32.23,79820.28,0.05,-0.29812,0.00022,17.058]
[1778193774786,32.23,79821.11,0.05,-0.29794,0.00022,17.05356]
[1778193779945,32.24,79821.1,0.05,-0.29794,0.00022,17.05365]
[1778193782335,32.24,79821.07,0.05,-0.29796,0.00022,17.05398]
[1778193782433,32.24,79821.06,0.05,-0.29796,0.00022,17.05408]
[1778193782495,32.24,79821.06,0.05,-0.29796,0.00022,17.05408]
[1778193782520,32.24,79821.06,0.05,-0.29796,0.00022,17.05408]
[1778193783165,32.24,79821.06,0.05,-0.29796,0.00022,17.05408]
[1778193783278,32.24,79823.01,0.05,-0.29753,0.00022,17.04332]
[1778193783447,32.24,79823.01,0.05,-0.29753,0.00022,17.04332]
[1778193783472,32.24,79823.01,0.05,-0.29753,0.00022,17.04332]
[1778193783704,32.24,79823.01,0.05,-0.29753,0.00022,17.04332]
[1778193783785,32.24,79823.01,0.05,-0.29753,0.00022,17.04332]
[1778193783790,32.24,79823.01,0.05,-0.29753,0.00022,17.04332]
[1778193783870,32.24,79823.01,0.05,-0.29753,0.00022,17.04332]
[1778193783922,32.24,79823.01,0.05,-0.29753,0.00022,17.04332]
[1778193783962,32.24,79823.01,0.05,-0.29753,0.00022,17.04332]
[1778193784069,32.24,79823.01,0.05,-0.29753,0.00022,17.04332]
[1778193784148,32.24,79823.01,0.05,-0.29753,0.00022,17.04332]
[1778193784205,32.24,79823.01,0.05,-0.29753,0.00022,17.04332]
[1778193784258,32.24,79829.55,0.05,-0.29611,0.00022,17.00726]
[1778193784355,32.24,79829.55,0.05,-0.29611,0.00022,17.00726]
[1778193784440,32.24,79829.55,0.05,-0.29611,0.00022,17.00726]
[1778193784563,32.24,79829.55,0.05,-0.29611,0.00022,17.00726]
[1778193784639,32.24,79829.55,0.05,-0.29611,0.00022,17.00726]
[1778193784734,32.24,79829.55,0.05,-0.29611,0.00022,17.00726]
[1778193784761,32.24,79829.55,0.05,-0.29611,0.00022,17.00726]
[1778193784766,32.24,79829.55,0.05,-0.29611,0.00022,17.00726]
[1778193784836,32.24,79843.84,0.05,-0.293,0.00022,16.92775]
[1778193785406,32.24,79843.84,0.05,-0.293,0.00022,16.92775]
[1778193785452,32.24,79843.84,0.05,-0.293,0.00022,16.92775]
[1778193785460,32.24,79843.84,0.05,-0.293,0.00022,16.92775]
[1778193785464,32.24,79843.84,0.05,-0.293,0.00022,16.92775]
[1778193786633,32.24,79845.64,0.05,-0.29261,0.00022,16.91775]
[1778193786722,32.24,79846.34,0.05,-0.29246,0.00022,16.91385]
[1778193789722,32.24,79847.42,0.05,-0.29223,0.00022,16.90783]
[1778193789727,32.24,79847.42,0.05,-0.29223,0.00022,16.90783]
[1778193789763,32.24,79847.42,0.05,-0.29223,0.00022,16.90783]
[1778193790048,32.24,79850.9,0.05,-0.29148,0.00022,16.8883]
[1778193792014,32.24,79851.12,0.05,-0.29143,0.00022,16.88709]
[1778193792048,32.24,79851.12,0.05,-0.29143,0.00022,16.88709]
[1778193792314,32.24,79852.42,0.05,-0.29115,0.00022,16.87984]
[1778193795511,32.24,79854.27,0.05,-0.29075,0.00022,16.8694]
[1778193796168,32.24,79854.27,0.05,-0.29075,0.00022,16.8694]
[1778193796253,32.24,79855.57,0.05,-0.29047,0.00022,16.86208]
[1778193798647,32.24,79856.32,0.05,-0.29031,0.00022,16.85787]
[1778193798680,32.24,79856.32,0.05,-0.29031,0.00022,16.85787]
[1778193800291,32.24,79856.63,0.05,-0.29025,0.00022,16.85615]
[1778193800296,32.24,79856.63,0.05,-0.29025,0.00022,16.85615]
[1778193800518,32.24,79858.38,0.05,-0.28987,0.00022,16.84628]
[1778193803361,32.24,79866.46,0.05,-0.28814,0.00022,16.80047]
[1778193805005,32.24,79866.46,0.05,-0.28814,0.00022,16.80047]
[1778193805258,32.24,79868.0,0.05,-0.28781,0.00021,16.79183]
[1778193806228,32.24,79868.0,0.05,-0.28781,0.00021,16.79183]
[1778193806261,32.24,79868.0,0.05,-0.28781,0.00021,16.79183]
[1778193806495,32.24,79871.9,0.05,-0.28697,0.00021,16.76954]
[1778193806640,32.24,79871.9,0.05,-0.28697,0.00021,16.76954]
[1778193807379,32.24,79873.88,0.05,-0.28655,0.00021,16.75823]
[1778193812602,32.24,79874.56,0.05,-0.28637,0.00021,16.74904]
[1778193817941,32.24,79872.73,0.05,-0.28676,0.00021,16.75965]
[1778193823680,32.24,79874.19,0.05,-0.28646,0.00021,16.7515]
[1778193824810,32.24,79874.19,0.05,-0.28646,0.00021,16.7515]
[1778193825194,32.24,79874.19,0.05,-0.28646,0.00021,16.7515]
[1778193825209,32.24,79874.19,0.05,-0.28646,0.00021,16.7515]
[1778193825227,32.24,79874.19,0.05,-0.28646,0.00021,16.7515]
[1778193825269,32.24,79874.19,0.05,-0.28646,0.00021,16.7515]
[1778193825327,32.25,79873.69,0.05,-0.28657,0.00021,16.75441]
[1778193826002,32.25,79873.69,0.05,-0.28657,0.00021,16.75441]
[1778193826028,32.25,79873.69,0.05,-0.28657,0.00021,16.75441]
[1778193826188,32.24,79860.9,0.05,-0.28931,0.00022,16.82737]
[1778193826955,32.24,79860.9,0.05,-0.28931,0.00022,16.82737]
[1778193827158,32.24,79860.9,0.05,-0.28931,0.00022,16.82737]
[1778193829205,32.24,79858.47,0.05,-0.28984,0.00022,16.84115]
[1778193829692,32.24,79859.04,0.05,-0.28971,0.00022,16.8379]
[1778193829766,32.24,79859.04,0.05,-0.28971,0.00022,16.8379]
[1778193831278,32.24,79859.97,0.05,-0.28951,0.00022,16.83263]
[1778193838036,32.24,79862.97,0.05,-0.28887,0.00022,16.81552]
[1778193838087,32.24,79864.31,0.05,-0.28858,0.00022,16.80785]
[1778193838780,32.24,79864.31,0.05,-0.28858,0.00022,16.80785]
[1778193838832,32.24,79864.31,0.05,-0.28857,0.00022,16.80779]
[1778193839510,32.24,79864.31,0.05,-0.28857,0.00022,16.80779]
[1778193842440,32.24,79863.4,0.05,-0.28876,0.00022,16.81276]
[1778193842946,32.24,79861.9,0.05,-0.28908,0.00022,16.82124]
[1778193843509,32.24,79861.9,0.05,-0.28908,0.00022,16.82124]
[1778193844165,32.24,79861.9,0.05,-0.28908,0.00022,16.82124]
[1778193845498,32.24,79860.22,0.05,-0.28944,0.00022,16.83074]
[1778193845840,32.24,79858.09,0.05,-0.2899,0.00022,16.84279]
[1778193850875,32.24,79853.74,0.05,-0.29085,0.00022,16.86757]
[1778193854540,32.24,79853.0,0.05,-0.29101,0.00022,16.87186]
[1778193855296,32.24,79853.0,0.05,-0.29101,0.00022,16.87186]
[1778193856200,32.24,79851.6,0.05,-0.29132,0.00022,16.87985]
[1778193856329,32.24,79851.1,0.05,-0.29143,0.00022,16.88271]
[1778193858230,32.24,79851.27,0.05,-0.29139,0.00022,16.8818]
[1778193858237,32.24,79851.27,0.05,-0.29139,0.00022,16.8818]
[1778193858258,32.24,79850.88,0.05,-0.29148,0.00022,16.88405]
[1778193860409,32.24,79850.88,0.05,-0.29148,0.00022,16.88405]
[1778193860413,32.24,79850.88,0.05,-0.29148,0.00022,16.88405]
[1778193860946,32.25,79849.62,0.05,-0.29175,0.00022,16.89125]
[1778193865968,32.25,79848.13,0.05,-0.29208,0.00022,16.89982]
[1778193871015,32.25,79847.0,0.05,-0.29229,0.00022,16.90097]
[1778193872136,32.25,79847.0,0.05,-0.29229,0.00022,16.90097]
[1778193872156,32.25,79847.0,0.05,-0.29229,0.00022,16.90097]
[1778193872290,32.25,79847.0,0.05,-0.29229,0.00022,16.90097]
[1778193872299,32.25,79847.0,0.05,-0.29229,0.00022,16.90097]
[1778193872390,32.25,79845.81,0.05,-0.29255,0.00022,16.90772]
[1778193873367,32.25,79845.81,0.05,-0.29255,0.00022,16.90772]
[1778193873443,32.25,79845.81,0.05,-0.29255,0.00022,16.90772]
[1778193873438,32.25,79838.05,0.05,-0.29424,0.00022,16.95112]
[1778193875064,32.25,79838.05,0.05,-0.29424,0.00022,16.95112]
[1778193875111,32.25,79838.05,0.05,-0.29424,0.00022,16.95112]
[1778193875165,32.25,79831.66,0.05,-0.29563,0.00022,16.9866]
[1778193875989,32.25,79831.66,0.05,-0.29563,0.00022,16.9866]
[1778193876029,32.25,79831.66,0.05,-0.29563,0.00022,16.9866]
[1778193882228,32.25,79831.76,0.05,-0.2956,0.00022,16.9858]
[1778193887384,32.25,79832.8,0.05,-0.29536,0.00022,16.97984]
[1778193893170,32.24,79834.62,0.05,-0.29496,0.00022,16.96949]
[1778193898205,32.24,79834.73,0.05,-0.29493,0.00022,16.9687]
[1778193901803,32.24,79834.53,0.05,-0.29497,0.00022,16.96971]
[1778193901876,32.24,79834.53,0.05,-0.29497,0.00022,16.96971]
[1778193901888,32.24,79834.53,0.05,-0.29497,0.00022,16.96971]
[1778193902234,32.24,79834.55,0.05,-0.29496,0.00022,16.9696]
[1778193903242,32.24,79826.4,0.05,-0.29674,0.00022,17.01472]
[1778193903522,32.24,79826.4,0.05,-0.29674,0.00022,17.01472]
[1778193903561,32.24,79826.4,0.05,-0.29674,0.00022,17.01472]
[1778193904249,32.24,79825.55,0.05,-0.29692,0.00022,17.01938]
[1778193905775,32.24,79825.71,0.05,-0.29689,0.00022,17.01848]
[1778193906009,32.24,79825.71,0.05,-0.29689,0.00022,17.01848]
[1778193906031,32.24,79825.71,0.05,-0.29689,0.00022,17.01848]
[1778193911062,32.24,79828.81,0.05,-0.29621,0.00022,17.00133]
[1778193916107,32.24,79828.53,0.05,-0.29627,0.00022,17.00285]
[1778193925394,32.24,79828.24,0.05,-0.29633,0.00022,17.00433]
[1778193930429,32.24,79827.89,0.05,-0.2964,0.00022,17.00617]
[1778193935464,32.24,79827.23,0.05,-0.2965,0.00022,17.00426]
[1778193938684,32.24,79825.32,0.05,-0.29692,0.00022,17.01489]
[1778193943815,32.24,79826.99,0.05,-0.29655,0.00022,17.00561]
[1778193949562,32.24,79825.93,0.05,-0.29677,0.00022,17.01118]
[1778193954596,32.24,79823.67,0.05,-0.29725,0.00022,17.02336]
[1778193960651,32.23,79826.34,0.05,-0.29666,0.00022,17.00837]
[1778193966480,32.23,79830.92,0.05,-0.29565,0.00022,16.98282]
[1778193967541,32.23,79830.86,0.05,-0.29566,0.00022,16.98312]
[1778193967618,32.23,79832.79,0.05,-0.29524,0.00022,16.97229]
[1778193967626,32.23,79832.79,0.05,-0.29524,0.00022,16.97229]
[1778193967639,32.23,79832.79,0.05,-0.29524,0.00022,16.97229]
[1778193969672,32.23,79833.77,0.05,-0.29502,0.00022,16.9668]
[1778193969765,32.23,79833.69,0.05,-0.29504,0.00022,16.96719]
[1778193970995,32.23,79833.69,0.05,-0.29504,0.00022,16.96719]
[1778193972415,32.23,79833.67,0.05,-0.29504,0.00022,16.96726]
[1778193972439,32.23,79833.67,0.05,-0.29504,0.00022,16.96726]
[1778193973713,32.23,79833.77,0.05,-0.29502,0.00022,16.96663]
[1778193973784,32.23,79833.77,0.05,-0.29502,0.00022,16.96663]
[1778193973873,32.23,79833.23,0.05,-0.29513,0.00022,16.96959]
[1778193974732,32.23,79833.23,0.05,-0.29513,0.00022,16.96959]
[1778193974868,32.23,79833.23,0.05,-0.29513,0.00022,16.96959]
[1778193975677,32.23,79835.56,0.05,-0.29462,0.00022,16.95661]
[1778193975699,32.23,79835.56,0.05,-0.29462,0.00022,16.95661]
[1778193975868,32.23,79835.56,0.05,-0.29462,0.00022,16.95661]
[1778193975965,32.23,79841.17,0.05,-0.2934,0.00022,16.92528]
[1778193981944,32.23,79843.74,0.05,-0.29285,0.00022,16.91097]
[1778193984636,32.23,79842.93,0.05,-0.29302,0.00022,16.91538]
[1778193984697,32.23,79842.93,0.05,-0.29302,0.00022,16.91538]
[1778193984704,32.23,79842.93,0.05,-0.29302,0.00022,16.91538]
[1778193984886,32.23,79842.93,0.05,-0.29302,0.00022,16.91538]
[1778193984909,32.23,79842.93,0.05,-0.29302,0.00022,16.91538]
[1778193984913,32.23,79847.68,0.05,-0.29199,0.00022,16.88873]
[1778193986029,32.23,79847.68,0.05,-0.29199,0.00022,16.88873]
[1778193986057,32.23,79847.68,0.05,-0.29199,0.00022,16.88873]
[1778193986162,32.23,79847.68,0.05,-0.29199,0.00022,16.88873]
[1778193986249,32.23,79849.73,0.05,-0.29154,0.00022,16.87715]
[1778193992273,32.23,79848.82,0.05,-0.29174,0.00022,16.88212]
[1778193995605,32.23,79846.34,0.05,-0.29222,0.00022,16.89045]
[1778193995655,32.23,79846.34,0.05,-0.29222,0.00022,16.89045]
[1778193996460,32.23,79846.34,0.05,-0.29222,0.00022,16.89045]
[1778193996558,32.23,79846.26,0.05,-0.29224,0.00022,16.89082]
[1778194001941,32.22,79845.22,0.05,-0.29245,0.00022,16.89646]
[1778194007550,32.22,79845.56,0.05,-0.29238,0.00022,16.8944]
[1778194012698,32.22,79840.87,0.05,-0.29338,0.00022,16.92035]
[1778194013758,32.22,79840.9,0.05,-0.29337,0.00022,16.92016]
[1778194013805,32.22,79840.9,0.05,-0.29337,0.00022,16.92016]
[1778194015015,32.22,79840.59,0.05,-0.29344,0.00022,16.92186]
[1778194015181,32.22,79840.75,0.05,-0.2934,0.00022,16.92093]
[1778194019528,32.22,79840.91,0.05,-0.29337,0.00022,16.91997]
[1778194019533,32.22,79840.91,0.05,-0.29337,0.00022,16.91997]
[1778194019576,32.22,79841.55,0.05,-0.29322,0.00022,16.91629]
[1778194020257,32.22,79833.85,0.05,-0.2949,0.00022,16.95925]
[1778194021201,32.22,79833.85,0.05,-0.2949,0.00022,16.95925]
[1778194021967,32.22,79831.57,0.05,-0.29539,0.00022,16.97187]
[1778194022010,32.22,79831.57,0.05,-0.29539,0.00022,16.97187]
[1778194022082,32.22,79831.57,0.05,-0.29539,0.00022,16.97184]
[1778194027118,32.22,79832.99,0.05,-0.29508,0.00022,16.96382]
[1778194029559,32.22,79833.03,0.05,-0.29507,0.00022,16.96355]
[1778194029570,32.22,79833.03,0.05,-0.29507,0.00022,16.96355]
[1778194029580,32.22,79826.84,0.05,-0.29642,0.00022,16.99783]
[1778194032281,32.22,79824.65,0.05,-0.29689,0.00022,17.0098]
[1778194032346,32.22,79824.65,0.05,-0.29689,0.00022,17.0098]
[1778194032419,32.22,79825.66,0.05,-0.29667,0.00022,17.00415]
[1778194033011,32.22,79825.66,0.05,-0.29667,0.00022,17.00415]
[1778194033031,32.22,79825.66,0.05,-0.29667,0.00022,17.00415]
[1778194033037,32.22,79825.66,0.05,-0.29667,0.00022,17.00415]
[1778194033161,32.22,79825.66,0.05,-0.29667,0.00022,17.00415]
[1778194036963,32.22,79826.66,0.05,-0.29644,0.00022,16.99847]
[1778194036990,32.22,79826.66,0.05,-0.29644,0.00022,16.99847]
[1778194042151,32.22,79828.25,0.05,-0.29609,0.00022,16.98963]
[1778194047258,32.21,79832.49,0.05,-0.29516,0.00022,16.96598]
[1778194052308,32.21,79830.81,0.05,-0.29548,0.00022,16.96979]
[1778194057343,32.21,79828.62,0.05,-0.29596,0.00022,16.98188]
[1778194062378,32.21,79828.65,0.05,-0.29595,0.00022,16.98166]
[1778194067413,32.21,79829.42,0.05,-0.29578,0.00022,16.97747]
[1778194070246,32.21,79829.59,0.05,-0.29575,0.00022,16.97658]
[1778194070315,32.21,79829.59,0.05,-0.29575,0.00022,16.97658]
[1778194072450,32.21,79835.55,0.05,-0.29445,0.00022,16.94356]
[1778194074960,32.22,79839.81,0.05,-0.29353,0.00022,16.91989]
[1778194075019,32.22,79839.81,0.05,-0.29353,0.00022,16.91989]
[1778194075042,32.22,79839.81,0.05,-0.29353,0.00022,16.91989]
[1778194075236,32.22,79839.81,0.05,-0.29353,0.00022,16.91989]
[1778194075471,32.22,79839.81,0.05,-0.29353,0.00022,16.91996]
[1778194075763,32.22,79839.81,0.05,-0.29353,0.00022,16.91996]
[1778194075904,32.22,79839.81,0.05,-0.29353,0.00022,16.91996]
[1778194076125,32.22,79839.81,0.05,-0.29353,0.00022,16.91996]
[1778194076151,32.22,79839.81,0.05,-0.29353,0.00022,16.91996]
[1778194076226,32.22,79839.81,0.05,-0.29353,0.00022,16.91996]
[1778194076244,32.22,79839.81,0.05,-0.29353,0.00022,16.91996]
[1778194076256,32.22,79839.81,0.05,-0.29353,0.00022,16.91996]
[1778194076362,32.22,79839.81,0.05,-0.29353,0.00022,16.91996]
[1778194076415,32.22,79839.81,0.05,-0.29353,0.00022,16.91996]
[1778194076433,32.22,79839.81,0.05,-0.29353,0.00022,16.91996]
[1778194076480,32.22,79841.25,0.05,-0.29322,0.00022,16.91198]
[1778194076866,32.22,79841.25,0.05,-0.29322,0.00022,16.91198]
[1778194077486,32.22,79844.17,0.05,-0.29259,0.00022,16.89568]
[1778194077852,32.22,79844.17,0.05,-0.29259,0.00022,16.89568]
[1778194077876,32.22,79844.17,0.05,-0.29259,0.00022,16.89568]
[1778194078492,32.22,79847.92,0.05,-0.29178,0.00022,16.87468]
[1778194078758,32.22,79847.92,0.05,-0.29178,0.00022,16.87468]
[1778194078765,32.22,79847.92,0.05,-0.29178,0.00022,16.87468]
[1778194078800,32.22,79847.92,0.05,-0.29178,0.00022,16.87468]
[1778194079657,32.22,79847.92,0.05,-0.29178,0.00022,16.87468]
[1778194079575,32.22,79849.0,0.05,-0.29155,0.00022,16.86868]
[1778194079698,32.22,79849.0,0.05,-0.29155,0.00022,16.86868]
[1778194085542,32.22,79847.05,0.05,-0.29199,0.00022,16.88016]
[1778194087146,32.22,79847.05,0.05,-0.29199,0.00022,16.88016]
[1778194091837,32.22,79849.24,0.05,-0.29154,0.00022,16.86833]
[1778194095293,32.22,79856.5,0.05,-0.28997,0.00022,16.82738]
[1778194101431,32.23,79857.72,0.05,-0.28971,0.00022,16.82064]
[1778194106433,32.23,79861.73,0.05,-0.28885,0.00022,16.79808]
[1778194108838,32.23,79862.18,0.05,-0.28876,0.00022,16.79562]
[1778194108902,32.23,79862.18,0.05,-0.28876,0.00022,16.79562]
[1778194109775,32.23,79863.25,0.05,-0.28853,0.00022,16.78955]
[1778194110717,32.23,79863.73,0.05,-0.28843,0.00022,16.78683]
[1778194113737,32.23,79872.37,0.05,-0.28652,0.00021,16.73194]
[1778194118774,32.23,79872.12,0.05,-0.28659,0.00021,16.7336]
[1778194124708,32.23,79864.05,0.05,-0.28833,0.00022,16.77989]
[1778194129727,32.23,79863.6,0.05,-0.28843,0.00022,16.78257]
[1778194134788,32.23,79868.3,0.05,-0.28742,0.00022,16.75582]
[1778194141934,32.23,79871.28,0.05,-0.28678,0.00021,16.73883]
[1778194147733,32.23,79874.11,0.05,-0.28617,0.00021,16.72262]
[1778194153287,32.23,79878.8,0.05,-0.28518,0.00021,16.69583]
[1778194159231,32.24,79878.81,0.05,-0.28519,0.00021,16.6961]
[1778194168490,32.24,79875.47,0.05,-0.28592,0.00021,16.71577]
[1778194169255,32.24,79876.11,0.05,-0.28578,0.00021,16.71217]
[1778194169342,32.24,79876.11,0.05,-0.28578,0.00021,16.71217]
[1778194169374,32.24,79876.11,0.05,-0.28578,0.00021,16.71217]
[1778194169516,32.24,79876.11,0.05,-0.28578,0.00021,16.71217]
[1778194169559,32.24,79876.11,0.05,-0.28578,0.00021,16.71217]
[1778194169617,32.24,79876.41,0.05,-0.28572,0.00021,16.71045]
[1778194170515,32.24,79876.41,0.05,-0.28572,0.00021,16.71045]
[1778194170546,32.24,79876.41,0.05,-0.28572,0.00021,16.71045]
[1778194171577,32.24,79879.39,0.05,-0.28508,0.00021,16.69326]
[1778194171647,32.24,79880.33,0.05,-0.28483,0.00021,16.68233]
[1778194172440,32.24,79880.33,0.05,-0.28483,0.00021,16.68233]
[1778194173316,32.24,79880.51,0.05,-0.28479,0.00021,16.68128]
[1778194178601,32.24,79883.27,0.05,-0.2842,0.00021,16.66529]
[1778194183850,32.24,79880.88,0.05,-0.28471,0.00021,16.67907]
[1778194184232,32.24,79874.6,0.05,-0.28605,0.00021,16.71521]
[1778194189266,32.24,79874.61,0.05,-0.28604,0.00021,16.71492]
[1778194194301,32.24,79874.3,0.05,-0.28611,0.00021,16.7166]
[1778194202357,32.24,79875.91,0.05,-0.28577,0.00021,16.70755]
[1778194207393,32.24,79879.2,0.05,-0.28507,0.00021,16.68869]
[1778194212427,32.24,79877.47,0.05,-0.28543,0.00021,16.69841]
[1778194218471,32.23,79876.7,0.05,-0.28558,0.00021,16.70252]
[1778194223674,32.23,79877.34,0.05,-0.28544,0.00021,16.6987]
[1778194229546,32.24,79877.73,0.05,-0.28537,0.00021,16.69672]
[1778194234582,32.24,79877.56,0.05,-0.28536,0.00021,16.69237]
[1778194235752,32.24,79877.56,0.05,-0.28536,0.00021,16.69237]
[1778194235766,32.24,79877.56,0.05,-0.28536,0.00021,16.69237]
[1778194235837,32.24,79877.56,0.05,-0.28536,0.00021,16.69237]
[1778194236027,32.24,79878.52,0.05,-0.28516,0.00021,16.68686]
[1778194236042,32.24,79878.52,0.05,-0.28516,0.00021,16.68686]
[1778194236596,32.24,79878.52,0.05,-0.28515,0.00021,16.68675]
[1778194237905,32.24,79887.32,0.05,-0.28327,0.00021,16.63572]
[1778194243645,32.23,79886.69,0.05,-0.28339,0.00021,16.63907]
[1778194248680,32.23,79885.37,0.05,-0.28367,0.00021,16.64658]
[1778194250351,32.23,79881.98,0.05,-0.28439,0.00021,16.66622]
[1778194250377,32.23,79881.98,0.05,-0.28439,0.00021,16.66622]
[1778194252059,32.23,79880.66,0.05,-0.28467,0.00021,16.67377]
[1778194252709,32.23,79880.86,0.05,-0.28463,0.00021,16.67257]
[1778194257743,32.23,79882.86,0.05,-0.28419,0.00021,16.66076]
[1778194262780,32.23,79882.98,0.05,-0.28416,0.00021,16.65992]
[1778194267813,32.23,79884.5,0.05,-0.28383,0.00021,16.65098]
[1778194272848,32.23,79885.76,0.05,-0.28356,0.00021,16.64364]
[1778194277883,32.23,79884.23,0.05,-0.28389,0.00021,16.65247]
[1778194282918,32.23,79885.33,0.05,-0.28365,0.00021,16.64596]
[1778194286803,32.23,79885.11,0.05,-0.28369,0.00021,16.64717]
[1778194286905,32.23,79885.11,0.05,-0.28369,0.00021,16.64717]
[1778194286950,32.23,79886.23,0.05,-0.28345,0.00021,16.64065]
[1778194288580,32.23,79888.58,0.05,-0.28295,0.00021,16.62698]
[1778194288960,32.23,79896.06,0.05,-0.28135,0.00021,16.58338]
[1778194290399,32.23,79896.37,0.05,-0.28129,0.00021,16.58161]
[1778194290416,32.23,79896.37,0.05,-0.28129,0.00021,16.58161]
[1778194290548,32.23,79896.37,0.05,-0.28129,0.00021,16.58161]
[1778194294857,32.23,79900.13,0.05,-0.28044,0.00021,16.5541]
[1778194294895,32.23,79900.13,0.05,-0.28044,0.00021,16.5541]
[1778194295753,32.23,79900.9,0.05,-0.28028,0.00021,16.5496]
[1778194295782,32.23,79900.9,0.05,-0.28028,0.00021,16.5496]
[1778194297187,32.23,79902.24,0.05,-0.28,0.00021,16.5417]
[1778194297205,32.23,79902.24,0.05,-0.28,0.00021,16.5417]
[1778194298862,32.23,79905.63,0.05,-0.27928,0.00021,16.52174]
[1778194298868,32.23,79905.63,0.05,-0.27928,0.00021,16.52174]
[1778194298961,32.23,79906.34,0.05,-0.27912,0.00021,16.51752]
[1778194304066,32.23,79905.78,0.05,-0.27923,0.00021,16.52056]
[1778194309751,32.23,79907.16,0.05,-0.27893,0.00021,16.51221]
[1778194309959,32.23,79907.16,0.05,-0.27893,0.00021,16.51221]
[1778194310032,32.22,79905.35,0.05,-0.27931,0.00021,16.5228]
[1778194315568,32.22,79902.85,0.05,-0.27985,0.00021,16.5376]
[1778194322572,32.23,79904.88,0.05,-0.27943,0.00021,16.5259]
[1778194327444,32.23,79908.56,0.05,-0.27866,0.00021,16.50459]
[1778194327747,32.23,79908.56,0.05,-0.27866,0.00021,16.50459]
[1778194327821,32.23,79908.56,0.05,-0.27866,0.00021,16.50454]
[1778194329808,32.23,79908.56,0.05,-0.27866,0.00021,16.50454]
[1778194329821,32.23,79908.56,0.05,-0.27866,0.00021,16.50454]
[1778194329832,32.23,79909.21,0.05,-0.27851,0.00021,16.50058]
[1778194336190,32.23,79909.86,0.05,-0.27838,0.00021,16.49695]
[1778194339779,32.23,79898.46,0.05,-0.28081,0.00021,16.56423]
[1778194345353,32.23,79895.25,0.05,-0.2815,0.00021,16.58309]
[1778194350389,32.23,79893.13,0.05,-0.28195,0.00021,16.59552]
[1778194355425,32.23,79891.12,0.05,-0.28233,0.00021,16.60169]
[1778194360691,32.23,79892.79,0.05,-0.28197,0.00021,16.5919]
[1778194366502,32.23,79890.81,0.05,-0.28239,0.00021,16.60339]
[1778194370562,32.23,79897.5,0.05,-0.28096,0.00021,16.56424]
[1778194375760,32.23,79899.62,0.05,-0.28052,0.00021,16.55189]
[1778194379770,32.23,79906.7,0.05,-0.27902,0.00021,16.51037]
[1778194382512,32.23,79908.22,0.05,-0.2787,0.00021,16.5015]
[1778194387520,32.23,79909.31,0.05,-0.27847,0.00021,16.49522]
[1778194387531,32.23,79909.31,0.05,-0.27847,0.00021,16.49522]
[1778194387650,32.23,79909.31,0.05,-0.27847,0.00021,16.49522]
[1778194392684,32.23,79911.09,0.05,-0.27809,0.00021,16.48445]
[1778194397719,32.23,79912.0,0.05,-0.27789,0.00021,16.47887]
[1778194405775,32.23,79913.83,0.05,-0.27749,0.00021,16.4678]
[1778194410545,32.23,79916.94,0.05,-0.27683,0.00021,16.44928]
[1778194410584,32.23,79916.94,0.05,-0.27683,0.00021,16.44928]
[1778194412246,32.23,79919.28,0.05,-0.27629,0.00021,16.42986]
[1778194412828,32.23,79917.8,0.05,-0.2766,0.00021,16.43868]
[1778194419880,32.23,79918.29,0.05,-0.27651,0.00021,16.43606]
[1778194425922,32.23,79917.89,0.05,-0.27661,0.00021,16.43876]
[1778194428304,32.23,79918.27,0.05,-0.27653,0.00021,16.43662]
[1778194433960,32.23,79923.81,0.05,-0.27537,0.00021,16.40373]
[1778194433994,32.23,79923.81,0.05,-0.27537,0.00021,16.40373]
[1778194434920,32.23,79925.43,0.05,-0.27503,0.00021,16.39409]
[1778194434989,32.23,79925.06,0.05,-0.27511,0.00021,16.39637]
[1778194437106,32.24,79918.43,0.05,-0.27651,0.00021,16.43605]
[1778194442117,32.24,79916.09,0.05,-0.277,0.00021,16.44996]
[1778194447120,32.24,79916.87,0.05,-0.27684,0.00021,16.44535]
[1778194452130,32.24,79916.71,0.05,-0.27688,0.00021,16.44637]
[1778194457148,32.24,79916.45,0.05,-0.27694,0.00021,16.44803]
[1778194462485,32.24,79920.61,0.05,-0.27606,0.00021,16.42346]
[1778194467503,32.24,79919.39,0.05,-0.27633,0.00021,16.43108]
[1778194470795,32.24,79914.77,0.05,-0.27731,0.00021,16.45868]
[1778194475796,32.24,79911.34,0.05,-0.278,0.00021,16.47375]
[1778194476096,32.24,79911.34,0.05,-0.278,0.00021,16.47375]
[1778194476098,32.24,79911.34,0.05,-0.278,0.00021,16.47375]
[1778194476102,32.24,79911.34,0.05,-0.278,0.00021,16.47375]
[1778194476106,32.24,79911.34,0.05,-0.278,0.00021,16.47375]
[1778194478164,32.24,79912.01,0.05,-0.27787,0.00021,16.46993]
[1778194478168,32.24,79912.01,0.05,-0.27787,0.00021,16.46993]
[1778194483213,32.24,79911.57,0.05,-0.27796,0.00021,16.47267]
[1778194488233,32.24,79911.46,0.05,-0.27799,0.00021,16.47338]
[1778194488446,32.24,79911.46,0.05,-0.27799,0.00021,16.47338]
[1778194488486,32.24,79911.73,0.05,-0.27793,0.00021,16.47178]
[1778194494400,32.24,79911.82,0.05,-0.27791,0.00021,16.47129]
[1778194500008,32.24,79911.59,0.05,-0.27796,0.00021,16.47268]
[1778194505477,32.24,79911.7,0.05,-0.27794,0.00021,16.47201]
[1778194510512,32.24,79911.67,0.05,-0.27794,0.00021,16.47215]
[1778194515547,32.24,79908.18,0.05,-0.27869,0.00021,16.49285]
[1778194520582,32.24,79908.59,0.05,-0.2786,0.00021,16.49051]
[1778194525619,32.25,79908.79,0.05,-0.27857,0.00021,16.48962]
[1778194530765,32.25,79909.86,0.05,-0.27836,0.00021,16.48373]
[1778194535940,32.25,79910.0,0.05,-0.27833,0.00021,16.48291]
[1778194537678,32.25,79910.87,0.05,-0.27811,0.00021,16.47276]
[1778194542680,32.26,79910.4,0.05,-0.27823,0.00021,16.47608]
[1778194546177,32.26,79911.23,0.05,-0.27807,0.00021,16.47141]
[1778194546185,32.26,79911.23,0.05,-0.27807,0.00021,16.47141]
[1778194551214,32.26,79912.04,0.05,-0.27791,0.00021,16.46703]
[1778194556228,32.26,79912.46,0.05,-0.27783,0.00021,16.46496]
[1778194558504,32.26,79913.53,0.05,-0.27761,0.00021,16.45884]
[1778194558510,32.26,79913.53,0.05,-0.27761,0.00021,16.45884]
[1778194563532,32.26,79913.5,0.05,-0.27763,0.00021,16.4594]
[1778194568542,32.27,79913.58,0.05,-0.27763,0.00021,16.45921]
[1778194568849,32.27,79913.58,0.05,-0.27763,0.00021,16.45921]
[1778194573860,32.27,79917.68,0.05,-0.27676,0.00021,16.43484]
[1778194578863,32.27,79916.22,0.05,-0.27707,0.00021,16.44362]
[1778194583892,32.27,79915.25,0.05,-0.27728,0.00021,16.44953]
[1778194588903,32.27,79914.2,0.05,-0.27751,0.00021,16.45597]
[1778194593904,32.27,79912.58,0.05,-0.27781,0.00021,16.46028]
[1778194598921,32.27,79911.75,0.05,-0.278,0.00021,16.46547]
[1778194603922,32.27,79913.92,0.05,-0.27755,0.00021,16.45283]
[1778194604208,32.27,79913.92,0.05,-0.27755,0.00021,16.45283]
[1778194605407,32.27,79913.19,0.05,-0.27771,0.00021,16.45728]
[1778194605425,32.27,79913.19,0.05,-0.27771,0.00021,16.45728]
[1778194605926,32.27,79913.19,0.05,-0.27771,0.00021,16.45728]
[1778194606186,32.27,79914.1,0.05,-0.27752,0.00021,16.45195]
[1778194611228,32.28,79915.07,0.05,-0.27732,0.00021,16.44647]
[1778194615292,32.28,79926.43,0.05,-0.27493,0.00021,16.37905]
[1778194621292,32.28,79925.89,0.05,-0.27506,0.00021,16.38291]
[1778194627925,32.28,79927.2,0.05,-0.2748,0.00021,16.37528]
[1778194627979,32.28,79926.23,0.05,-0.27501,0.00021,16.38136]
[1778194636397,32.28,79924.41,0.05,-0.2754,0.00021,16.39242]
[1778194641818,32.29,79924.48,0.05,-0.27539,0.00021,16.39209]
[1778194648427,32.29,79922.95,0.05,-0.27571,0.00021,16.4013]
[1778194654032,32.29,79922.83,0.05,-0.27574,0.00021,16.40202]
[1778194654485,32.29,79922.25,0.05,-0.27581,0.00021,16.39993]
[1778194654583,32.29,79922.25,0.05,-0.27581,0.00021,16.39993]
[1778194654700,32.29,79922.25,0.05,-0.27581,0.00021,16.39993]
[1778194654794,32.29,79922.25,0.05,-0.27581,0.00021,16.39993]
[1778194655018,32.29,79922.25,0.05,-0.27581,0.00021,16.39993]
[1778194655038,32.29,79922.25,0.05,-0.27581,0.00021,16.39993]
[1778194655233,32.29,79922.25,0.05,-0.27581,0.00021,16.39993]
[1778194655329,32.29,79931.19,0.05,-0.27393,0.00021,16.34657]
[1778194656751,32.29,79931.19,0.05,-0.27393,0.00021,16.34657]
[1778194656766,32.29,79931.19,0.05,-0.27393,0.00021,16.34657]
[1778194656783,32.29,79931.19,0.05,-0.27393,0.00021,16.34657]
[1778194657161,32.29,79931.19,0.05,-0.27393,0.00021,16.34657]
[1778194657184,32.29,79931.19,0.05,-0.27393,0.00021,16.34657]
[1778194657274,32.29,79929.34,0.05,-0.27432,0.00021,16.35771]
[1778194657801,32.29,79929.34,0.05,-0.27432,0.00021,16.35771]
[1778194658068,32.29,79929.34,0.05,-0.27432,0.00021,16.35771]
[1778194658335,32.29,79929.34,0.05,-0.27432,0.00021,16.35771]
[1778194658350,32.29,79920.66,0.05,-0.27616,0.00021,16.40963]
[1778194658369,32.29,79920.66,0.05,-0.27616,0.00021,16.40963]
[1778194658884,32.29,79920.66,0.05,-0.27616,0.00021,16.40963]
[1778194659204,32.29,79920.66,0.05,-0.27616,0.00021,16.40963]
[1778194659258,32.29,79916.49,0.05,-0.27704,0.00021,16.43449]
[1778194659835,32.29,79916.49,0.05,-0.27704,0.00021,16.43449]
[1778194660020,32.29,79916.49,0.05,-0.27704,0.00021,16.43449]
[1778194660075,32.29,79916.49,0.05,-0.27704,0.00021,16.43449]
[1778194660179,32.29,79912.31,0.05,-0.27793,0.00021,16.4593]
[1778194661218,32.29,79902.89,0.05,-0.27993,0.00021,16.51496]
[1778194661885,32.29,79902.89,0.05,-0.27993,0.00021,16.51496]
[1778194662158,32.29,79902.89,0.05,-0.27993,0.00021,16.51496]
[1778194662238,32.29,79902.89,0.05,-0.27993,0.00021,16.51496]
[1778194662254,32.29,79902.89,0.05,-0.27993,0.00021,16.51496]
[1778194662294,32.29,79899.69,0.05,-0.28061,0.00021,16.53387]
[1778194663024,32.29,79899.69,0.05,-0.28061,0.00021,16.53387]
[1778194663059,32.29,79899.69,0.05,-0.28061,0.00021,16.53387]
[1778194663116,32.29,79899.24,0.05,-0.28071,0.00021,16.53663]
[1778194663778,32.29,79899.24,0.05,-0.28071,0.00021,16.53663]
[1778194663785,32.29,79899.24,0.05,-0.28071,0.00021,16.53663]
[1778194663811,32.29,79899.24,0.05,-0.28071,0.00021,16.53663]
[1778194663822,32.29,79899.24,0.05,-0.28071,0.00021,16.53663]
[1778194665714,32.29,79898.73,0.05,-0.28083,0.00021,16.53974]
[1778194665811,32.29,79899.35,0.05,-0.2807,0.00021,16.53611]
[1778194671646,32.3,79901.8,0.05,-0.2802,0.00021,16.52244]
[1778194676677,32.3,79904.45,0.05,-0.27965,0.00021,16.50739]
[1778194680077,32.3,79905.45,0.05,-0.27945,0.00021,16.50171]
[1778194680110,32.3,79905.45,0.05,-0.27945,0.00021,16.50171]
[1778194680240,32.3,79905.45,0.05,-0.27945,0.00021,16.50171]
[1778194680329,32.3,79905.91,0.05,-0.27936,0.00021,16.49919]
[1778194681455,32.3,79906.78,0.05,-0.27917,0.00021,16.49407]
[1778194681476,32.3,79906.78,0.05,-0.27917,0.00021,16.49407]
[1778194681586,32.3,79906.78,0.05,-0.27917,0.00021,16.49407]
[1778194681722,32.3,79906.78,0.05,-0.27918,0.00021,16.49416]
[1778194686935,32.3,79912.28,0.05,-0.27802,0.00021,16.46215]
[1778194687290,32.3,79912.28,0.05,-0.27802,0.00021,16.46215]
[1778194687318,32.3,79912.28,0.05,-0.27802,0.00021,16.46215]
[1778194688079,32.3,79913.89,0.05,-0.27769,0.00021,16.45275]
[1778194688117,32.3,79913.89,0.05,-0.27769,0.00021,16.45275]
[1778194688251,32.3,79913.89,0.05,-0.27769,0.00021,16.45275]
[1778194688268,32.3,79913.89,0.05,-0.27769,0.00021,16.45275]
[1778194688304,32.3,79913.89,0.05,-0.27769,0.00021,16.45275]
[1778194688326,32.3,79914.35,0.05,-0.27759,0.00021,16.45004]
[1778194692426,32.3,79913.92,0.05,-0.27768,0.00021,16.45264]
[1778194692458,32.3,79913.92,0.05,-0.27768,0.00021,16.45264]
[1778194692483,32.3,79913.92,0.05,-0.27768,0.00021,16.45264]
[1778194693969,32.31,79913.99,0.05,-0.27767,0.00021,16.45227]
[1778194694000,32.31,79913.99,0.05,-0.27767,0.00021,16.45227]
[1778194694483,32.31,79913.79,0.05,-0.27771,0.00021,16.45348]
[1778194694821,32.31,79913.98,0.05,-0.27767,0.00021,16.45236]
[1778194698644,32.31,79913.29,0.05,-0.27782,0.00021,16.45653]
[1778194698658,32.31,79913.29,0.05,-0.27782,0.00021,16.45653]
[1778194699953,32.31,79913.29,0.05,-0.27782,0.00021,16.45657]
[1778194699963,32.31,79913.29,0.05,-0.27782,0.00021,16.45657]
[1778194699975,32.31,79913.29,0.05,-0.27782,0.00021,16.45657]
[1778194700151,32.31,79913.29,0.05,-0.27783,0.00021,16.45663]
[1778194702672,32.31,79913.89,0.05,-0.2777,0.00021,16.45311]
[1778194702690,32.31,79913.89,0.05,-0.2777,0.00021,16.45311]
[1778194708907,32.31,79915.45,0.05,-0.27738,0.00021,16.44414]
[1778194713944,32.31,79915.75,0.05,-0.27728,0.00021,16.43709]
[1778194718978,32.31,79915.93,0.05,-0.27725,0.00021,16.43631]
[1778194724016,32.31,79916.13,0.05,-0.27722,0.00021,16.43542]
[1778194729049,32.31,79914.84,0.05,-0.2775,0.00021,16.44332]
[1778194729772,32.31,79914.84,0.05,-0.2775,0.00021,16.44332]
[1778194729813,32.31,79914.84,0.05,-0.2775,0.00021,16.44332]
[1778194730485,32.32,79910.78,0.05,-0.27836,0.00021,16.4674]
[1778194730497,32.32,79910.78,0.05,-0.27836,0.00021,16.4674]
[1778194731305,32.32,79910.78,0.05,-0.27836,0.00021,16.4674]
[1778194737105,32.32,79910.68,0.05,-0.27839,0.00021,16.46809]
[1778194742140,32.32,79911.92,0.05,-0.27813,0.00021,16.46085]
[1778194747175,32.32,79914.56,0.05,-0.27757,0.00021,16.4454]
[1778194752259,32.32,79917.43,0.05,-0.27697,0.00021,16.42858]
[1778194753421,32.32,79917.43,0.05,-0.27697,0.00021,16.42858]
[1778194753440,32.32,79917.43,0.05,-0.27697,0.00021,16.42858]
[1778194754246,32.32,79917.43,0.05,-0.27697,0.00021,16.42855]
[1778194754272,32.32,79917.43,0.05,-0.27697,0.00021,16.42855]
[1778194754390,32.32,79920.82,0.05,-0.27626,0.00021,16.40843]
[1778194759390,32.32,79920.08,0.05,-0.27641,0.00021,16.41289]
[1778194760451,32.32,79919.96,0.05,-0.27644,0.00021,16.41362]
[1778194766308,32.32,79920.86,0.05,-0.27625,0.00021,16.40838]
[1778194771343,32.32,79920.77,0.05,-0.27623,0.00021,16.4034]
[1778194774397,32.32,79921.96,0.05,-0.27598,0.00021,16.39635]
[1778194774414,32.32,79921.96,0.05,-0.27598,0.00021,16.39635]
[1778194774428,32.32,79921.96,0.05,-0.27598,0.00021,16.39635]
[1778194774483,32.32,79922.59,0.05,-0.27584,0.00021,16.39262]
[1778194774871,32.32,79922.59,0.05,-0.27584,0.00021,16.39262]
[1778194774875,32.32,79922.59,0.05,-0.27584,0.00021,16.39262]
[1778194775379,32.32,79922.5,0.05,-0.27586,0.00021,16.39317]
[1778194775815,32.32,79922.5,0.05,-0.27586,0.00021,16.39317]
[1778194775846,32.32,79922.5,0.05,-0.27586,0.00021,16.39317]
[1778194775855,32.32,79922.5,0.05,-0.27586,0.00021,16.39317]
[1778194778496,32.32,79928.61,0.05,-0.27457,0.00021,16.3567]
[1778194783104,32.32,79927.74,0.05,-0.27476,0.00021,16.36183]
[1778194783429,32.32,79927.19,0.05,-0.27487,0.00021,16.36507]
[1778194788464,32.32,79924.79,0.05,-0.27537,0.00021,16.37928]
[1778194791488,32.32,79917.82,0.05,-0.27685,0.00021,16.42087]
[1778194792087,32.32,79917.82,0.05,-0.27685,0.00021,16.42087]
[1778194792168,32.32,79917.82,0.05,-0.27685,0.00021,16.42087]
[1778194792852,32.32,79918.58,0.05,-0.27669,0.00021,16.41639]
[1778194792885,32.32,79918.58,0.05,-0.27669,0.00021,16.41639]
[1778194793500,32.32,79912.06,0.05,-0.27807,0.00021,16.455]
[1778194794582,32.32,79909.94,0.05,-0.27851,0.00021,16.46748]
[1778194795394,32.32,79909.59,0.05,-0.27859,0.00021,16.46952]
[1778194800420,32.32,79909.88,0.05,-0.27852,0.00021,16.4677]
[1778194801124,32.32,79910.37,0.05,-0.27842,0.00021,16.46481]
[1778194801343,32.32,79910.37,0.05,-0.27842,0.00021,16.46481]
[1778194801482,32.32,79911.61,0.05,-0.27816,0.00021,16.4575]
[1778194801625,32.32,79911.61,0.05,-0.27816,0.00021,16.4575]
[1778194801819,32.32,79911.61,0.05,-0.27816,0.00021,16.4575]
[1778194801913,32.32,79911.61,0.05,-0.27816,0.00021,16.4575]
[1778194802006,32.32,79911.61,0.05,-0.27816,0.00021,16.4575]
[1778194802052,32.32,79911.61,0.05,-0.27816,0.00021,16.4575]
[1778194802133,32.32,79911.61,0.05,-0.27816,0.00021,16.4575]
[1778194802262,32.32,79911.61,0.05,-0.27816,0.00021,16.4575]
[1778194802296,32.32,79911.61,0.05,-0.27816,0.00021,16.4575]
[1778194802390,32.32,79887.4,0.05,-0.2833,0.00021,16.59907]
[1778194802661,32.32,79887.4,0.05,-0.2833,0.00021,16.59907]
[1778194802808,32.32,79887.4,0.05,-0.2833,0.00021,16.59907]
[1778194803470,32.32,79887.4,0.05,-0.2833,0.00021,16.59907]
[1778194803189,32.32,79881.95,0.05,-0.28447,0.00021,16.63073]
[1778194803581,32.32,79881.95,0.05,-0.28447,0.00021,16.63073]
[1778194803664,32.32,79881.95,0.05,-0.28447,0.00021,16.63073]
[1778194803863,32.32,79881.95,0.05,-0.28447,0.00021,16.63073]
[1778194804469,32.32,79881.95,0.05,-0.28447,0.00021,16.63073]
[1778194804472,32.32,79889.55,0.05,-0.28285,0.00021,16.58681]
[1778194804521,32.32,79889.55,0.05,-0.28285,0.00021,16.58681]
[1778194805056,32.32,79889.55,0.05,-0.28285,0.00021,16.58681]
[1778194805097,32.32,79889.55,0.05,-0.28285,0.00021,16.58681]
[1778194805199,32.32,79892.95,0.05,-0.28213,0.00021,16.56705]
[1778194805704,32.32,79892.95,0.05,-0.28213,0.00021,16.56705]
[1778194805736,32.32,79892.95,0.05,-0.28213,0.00021,16.56705]
[1778194809650,32.32,79892.64,0.05,-0.2822,0.00021,16.56904]
[1778194812001,32.32,79892.17,0.05,-0.2823,0.00021,16.57183]
[1778194812012,32.32,79892.17,0.05,-0.2823,0.00021,16.57183]
[1778194812422,32.32,79891.95,0.05,-0.28235,0.00021,16.57318]
[1778194817430,32.32,79890.38,0.05,-0.28269,0.00021,16.58236]
[1778194820439,32.32,79891.64,0.05,-0.28242,0.00021,16.57506]
[1778194820472,32.32,79891.64,0.05,-0.28242,0.00021,16.57506]
[1778194822774,32.32,79893.74,0.05,-0.28197,0.00021,16.56287]
[1778194822811,32.32,79893.74,0.05,-0.28197,0.00021,16.56287]
[1778194827242,32.32,79895.39,0.05,-0.28162,0.00021,16.55327]
[1778194829568,32.32,79896.18,0.05,-0.28145,0.00021,16.54867]
[1778194829586,32.32,79896.18,0.05,-0.28145,0.00021,16.54867]
[1778194836293,32.32,79896.93,0.05,-0.28124,0.00021,16.53868]
[1778194836331,32.32,79896.93,0.05,-0.28124,0.00021,16.53868]
[1778194842363,32.32,79899.19,0.05,-0.28076,0.00021,16.52537]
[1778194848080,32.32,79901.15,0.05,-0.28034,0.00021,16.51374]
[1778194849269,32.32,79901.43,0.05,-0.28028,0.00021,16.51207]
[1778194851750,32.32,79901.56,0.05,-0.28024,0.00021,16.51116]
[1778194852676,32.32,79901.69,0.05,-0.28022,0.00021,16.5104]
[1778194852713,32.32,79901.69,0.05,-0.28022,0.00021,16.5104]
[1778194854887,32.32,79901.23,0.05,-0.28031,0.00021,16.51302]
[1778194860332,32.32,79900.07,0.05,-0.28055,0.00021,16.51954]
[1778194860859,32.32,79900.91,0.05,-0.28036,0.00021,16.51449]
[1778194860998,32.32,79900.91,0.05,-0.28036,0.00021,16.51449]
[1778194861130,32.32,79900.91,0.05,-0.28036,0.00021,16.51449]
[1778194861382,32.32,79910.39,0.05,-0.27835,0.00021,16.45878]
[1778194863804,32.32,79914.51,0.05,-0.27748,0.00021,16.43444]
[1778194866577,32.32,79915.02,0.05,-0.27737,0.00021,16.43142]
[1778194866592,32.32,79915.1,0.05,-0.27736,0.00021,16.43095]
[1778194867298,32.32,79915.1,0.05,-0.27736,0.00021,16.43095]
[1778194867316,32.32,79915.1,0.05,-0.27736,0.00021,16.43095]
[1778194873061,32.32,79918.01,0.05,-0.27674,0.00021,16.41373]
[1778194878097,32.32,79917.36,0.05,-0.27688,0.00021,16.41753]
[1778194880546,32.32,79916.82,0.05,-0.27699,0.00021,16.4207]
[1778194880569,32.32,79916.82,0.05,-0.27699,0.00021,16.4207]
[1778194881308,32.32,79916.96,0.05,-0.27696,0.00021,16.41987]
[1778194881342,32.32,79916.96,0.05,-0.27696,0.00021,16.41987]
[1778194881424,32.32,79916.96,0.05,-0.27696,0.00021,16.41987]
[1778194881554,32.32,79916.96,0.05,-0.27696,0.00021,16.41987]
[1778194881953,32.32,79916.81,0.05,-0.27699,0.00021,16.42073]
[1778194882126,32.32,79916.27,0.05,-0.27711,0.00021,16.42393]
[1778194884905,32.32,79922.18,0.05,-0.27586,0.00021,16.38875]
[1778194889678,32.31,79923.05,0.05,-0.27567,0.00021,16.38348]
[1778194889720,32.31,79923.05,0.05,-0.27567,0.00021,16.38348]
[1778194890213,32.31,79923.05,0.05,-0.27567,0.00021,16.38348]
[1778194890313,32.31,79922.93,0.05,-0.27569,0.00021,16.38418]
[1778194895541,32.31,79922.41,0.05,-0.27576,0.00021,16.38176]
[1778194896385,32.31,79922.41,0.05,-0.27576,0.00021,16.38176]
[1778194901390,32.31,79921.29,0.05,-0.27599,0.00021,16.38846]
[1778194906407,32.31,79916.5,0.05,-0.277,0.00021,16.41688]
[1778194908920,32.31,79915.06,0.05,-0.27731,0.00021,16.42534]
[1778194911532,32.31,79911.07,0.05,-0.27815,0.00021,16.44894]
[1778194912837,32.31,79911.48,0.05,-0.27806,0.00021,16.44648]
[1778194913351,32.31,79911.52,0.05,-0.27805,0.00021,16.44623]
[1778194916951,32.31,79911.1,0.05,-0.27814,0.00021,16.44856]
[1778194917379,32.31,79910.29,0.05,-0.27831,0.00021,16.45328]
[1778194918618,32.31,79910.29,0.05,-0.27831,0.00021,16.45328]
[1778194918699,32.31,79910.29,0.05,-0.27831,0.00021,16.45328]
[1778194919578,32.31,79910.29,0.05,-0.27831,0.00021,16.45328]
[1778194919622,32.31,79907.88,0.05,-0.27881,0.00021,16.46734]
[1778194920410,32.31,79907.88,0.05,-0.27881,0.00021,16.46734]
[1778194920854,32.31,79906.9,0.05,-0.27902,0.00021,16.47304]
[1778194920897,32.31,79906.9,0.05,-0.27902,0.00021,16.47304]
[1778194921927,32.31,79906.9,0.05,-0.27901,0.00021,16.47285]
[1778194921958,32.31,79906.9,0.05,-0.27901,0.00021,16.47285]
[1778194921970,32.31,79906.9,0.05,-0.27901,0.00021,16.47285]
[1778194927613,32.31,79912.84,0.05,-0.27775,0.00021,16.4378]
[1778194929093,32.31,79914.71,0.05,-0.27736,0.00021,16.42677]
[1778194929205,32.31,79914.71,0.05,-0.27736,0.00021,16.42677]
[1778194929239,32.31,79914.71,0.05,-0.27736,0.00021,16.42677]
[1778194929345,32.31,79914.71,0.05,-0.27736,0.00021,16.42677]
[1778194929602,32.31,79919.82,0.05,-0.27628,0.00021,16.39644]
[1778194930988,32.31,79919.82,0.05,-0.27628,0.00021,16.39644]
[1778194931028,32.31,79919.82,0.05,-0.27628,0.00021,16.39644]
[1778194931399,32.31,79919.82,0.05,-0.27628,0.00021,16.39644]
[1778194931494,32.31,79927.45,0.05,-0.27467,0.00021,16.35097]
[1778194932188,32.31,79927.45,0.05,-0.27467,0.00021,16.35097]
[1778194932484,32.31,79927.45,0.05,-0.27467,0.00021,16.35101]
[1778194937520,32.31,79926.67,0.05,-0.27484,0.00021,16.35586]
[1778194941396,32.31,79926.11,0.05,-0.27496,0.00021,16.35936]
[1778194941603,32.31,79926.14,0.05,-0.27496,0.00021,16.35923]
[1778194946617,32.31,79929.85,0.05,-0.27418,0.00021,16.33701]
[1778194951618,32.31,79929.3,0.05,-0.27429,0.00021,16.34032]
[1778194956633,32.31,79928.97,0.05,-0.27432,0.00021,16.33681]
[1778194961642,32.31,79925.02,0.05,-0.27515,0.00021,16.36052]
[1778194962058,32.31,79924.88,0.05,-0.27518,0.00021,16.36136]
[1778194962085,32.31,79924.88,0.05,-0.27518,0.00021,16.36136]
[1778194962354,32.31,79924.88,0.05,-0.27518,0.00021,16.36136]
[1778194962454,32.31,79925.49,0.05,-0.27505,0.00021,16.35774]
[1778194970683,32.31,79923.98,0.05,-0.27538,0.00021,16.3669]
[1778194975784,32.32,79927.0,0.05,-0.27475,0.00021,16.34905]
[1778194980820,32.32,79926.61,0.05,-0.27483,0.00021,16.35142]
[1778194985855,32.32,79928.1,0.05,-0.27452,0.00021,16.34263]
[1778194990890,32.32,79925.78,0.05,-0.27501,0.00021,16.35661]
[1778194995926,32.32,79924.12,0.05,-0.27537,0.00021,16.36662]
[1778195000962,32.32,79923.1,0.05,-0.27559,0.00021,16.37279]
[1778195004186,32.32,79920.01,0.05,-0.27624,0.00021,16.39121]
[1778195004224,32.32,79920.01,0.05,-0.27624,0.00021,16.39121]
[1778195004383,32.32,79919.1,0.05,-0.27643,0.00021,16.39664]
[1778195005319,32.32,79911.3,0.05,-0.27808,0.00021,16.44284]
[1778195006058,32.32,79911.3,0.05,-0.27808,0.00021,16.44284]
[1778195006100,32.32,79911.3,0.05,-0.27808,0.00021,16.44284]
[1778195006833,32.32,79913.41,0.05,-0.27764,0.00021,16.43044]
[1778195006876,32.32,79913.41,0.05,-0.27764,0.00021,16.43044]
[1778195011421,32.32,79914.83,0.05,-0.27734,0.00021,16.42223]
[1778195011434,32.32,79914.83,0.05,-0.27734,0.00021,16.42223]
[1778195012031,32.32,79913.78,0.05,-0.27752,0.00021,16.42301]
[1778195013839,32.32,79914.46,0.05,-0.27738,0.00021,16.4191]
[1778195014703,32.32,79914.37,0.05,-0.2774,0.00021,16.41969]
[1778195019717,32.32,79914.8,0.05,-0.27732,0.00021,16.41735]
[1778195024722,32.32,79918.3,0.05,-0.27659,0.00021,16.39683]
[1778195025876,32.33,79918.18,0.05,-0.27662,0.00021,16.39766]
[1778195025878,32.33,79918.18,0.05,-0.27662,0.00021,16.39766]
[1778195025912,32.33,79918.18,0.05,-0.27662,0.00021,16.39766]
[1778195025969,32.33,79918.18,0.05,-0.27662,0.00021,16.39766]
[1778195025983,32.33,79918.18,0.05,-0.27662,0.00021,16.39766]
[1778195026198,32.33,79918.18,0.05,-0.27662,0.00021,16.39766]
[1778195026221,32.33,79918.18,0.05,-0.27662,0.00021,16.39766]
[1778195026289,32.33,79921.55,0.05,-0.27591,0.00021,16.37765]
[1778195032670,32.33,79923.4,0.05,-0.27553,0.00021,16.36699]
[1778195035584,32.33,79931.58,0.05,-0.27381,0.00021,16.31824]
[1778195036185,32.33,79931.58,0.05,-0.27381,0.00021,16.31824]
[1778195036220,32.33,79931.58,0.05,-0.27381,0.00021,16.31824]
[1778195036505,32.33,79931.58,0.05,-0.27381,0.00021,16.31824]
[1778195036524,32.33,79931.58,0.05,-0.27381,0.00021,16.31824]
[1778195036531,32.33,79931.64,0.05,-0.2738,0.00021,16.31788]
[1778195042255,32.33,79930.86,0.05,-0.27396,0.00021,16.32256]
[1778195047290,32.33,79928.29,0.05,-0.2745,0.00021,16.338]
[1778195052325,32.33,79927.51,0.05,-0.27468,0.00021,16.34294]
[1778195057240,32.33,79927.51,0.05,-0.27468,0.00021,16.34294]
[1778195062397,32.33,79923.68,0.05,-0.2755,0.00021,16.36612]
[1778195066296,32.33,79929.09,0.05,-0.27436,0.00021,16.33392]
[1778195067380,32.33,79929.8,0.05,-0.27421,0.00021,16.32969]
[1778195067387,32.33,79929.8,0.05,-0.27421,0.00021,16.32969]
[1778195067440,32.33,79929.8,0.05,-0.27421,0.00021,16.32969]
[1778195069407,32.33,79929.5,0.05,-0.27428,0.00021,16.33154]
[1778195069411,32.33,79929.5,0.05,-0.27428,0.00021,16.33154]
[1778195069460,32.33,79929.41,0.05,-0.2743,0.00021,16.33211]
[1778195070284,32.33,79929.41,0.05,-0.2743,0.00021,16.33211]
[1778195070825,32.33,79929.41,0.05,-0.2743,0.00021,16.33214]
[1778195073323,32.33,79928.98,0.05,-0.27434,0.00021,16.32917]
[1778195073478,32.33,79928.98,0.05,-0.27434,0.00021,16.32917]
[1778195073696,32.33,79928.98,0.05,-0.27434,0.00021,16.32917]
[1778195073939,32.33,79928.7,0.05,-0.2744,0.00021,16.33091]
[1778195073986,32.33,79928.7,0.05,-0.2744,0.00021,16.33091]
[1778195074018,32.33,79928.7,0.05,-0.2744,0.00021,16.33091]
[1778195074123,32.33,79928.7,0.05,-0.2744,0.00021,16.33091]
[1778195074268,32.33,79928.7,0.05,-0.2744,0.00021,16.33091]
[1778195074345,32.33,79928.7,0.05,-0.2744,0.00021,16.33091]
[1778195074363,32.33,79928.7,0.05,-0.2744,0.00021,16.33091]
[1778195074545,32.33,79928.7,0.05,-0.2744,0.00021,16.33091]
[1778195074570,32.33,79928.7,0.05,-0.2744,0.00021,16.33091]
[1778195074670,32.33,79935.4,0.05,-0.27299,0.00021,16.29081]
[1778195075012,32.33,79935.4,0.05,-0.27299,0.00021,16.29081]
[1778195075019,32.33,79935.4,0.05,-0.27299,0.00021,16.29081]
[1778195075022,32.33,79935.4,0.05,-0.27299,0.00021,16.29081]
[1778195075488,32.33,79935.4,0.05,-0.27299,0.00021,16.29086]
[1778195076940,32.33,79937.14,0.05,-0.27263,0.00021,16.28046]
[1778195077713,32.33,79937.54,0.05,-0.27255,0.00021,16.27806]
[1778195079326,32.34,79937.56,0.05,-0.27255,0.00021,16.27804]
[1778195079333,32.34,79937.56,0.05,-0.27255,0.00021,16.27804]
[1778195079518,32.34,79938.37,0.05,-0.27238,0.00021,16.27322]
[1778195084553,32.34,79941.83,0.05,-0.27166,0.00021,16.25241]
[1778195089588,32.34,79945.43,0.05,-0.27091,0.00021,16.23084]
[1778195094625,32.34,79947.88,0.05,-0.2704,0.00021,16.21624]
[1778195099659,32.34,79951.47,0.05,-0.26966,0.00021,16.19464]
[1778195104694,32.34,79952.85,0.05,-0.26938,0.00021,16.18647]
[1778195109995,32.34,79954.07,0.05,-0.26913,0.00021,16.17909]
[1778195115315,32.34,79955.77,0.05,-0.26876,0.00021,16.16838]
[1778195118179,32.34,79956.2,0.05,-0.26867,0.00021,16.16561]
[1778195118247,32.34,79956.2,0.05,-0.26867,0.00021,16.16561]
[1778195119534,32.34,79956.71,0.05,-0.26856,0.00021,16.16241]
[1778195119562,32.34,79956.71,0.05,-0.26856,0.00021,16.16241]
[1778195119803,32.34,79956.71,0.05,-0.26856,0.00021,16.16241]
[1778195120807,32.34,79960.8,0.05,-0.26771,0.00021,16.13745]
[1778195121814,32.34,79954.02,0.05,-0.26912,0.00021,16.1788]
[1778195121866,32.34,79954.02,0.05,-0.26912,0.00021,16.1788]
[1778195122204,32.34,79954.02,0.05,-0.26912,0.00021,16.1788]
[1778195122237,32.34,79954.02,0.05,-0.26912,0.00021,16.1788]
[1778195122820,32.34,79950.82,0.05,-0.26978,0.00021,16.19824]
[1778195125446,32.34,79950.04,0.05,-0.26995,0.00021,16.20299]
[1778195125487,32.34,79950.04,0.05,-0.26995,0.00021,16.20299]
[1778195127028,32.34,79948.69,0.05,-0.27023,0.00021,16.21119]
[1778195128685,32.34,79948.36,0.05,-0.2703,0.00021,16.21321]
[1778195128738,32.34,79947.96,0.05,-0.27038,0.00021,16.21564]
[1778195129093,32.34,79947.96,0.05,-0.27038,0.00021,16.21564]
[1778195129119,32.34,79947.96,0.05,-0.27038,0.00021,16.21564]
[1778195134905,32.34,79946.39,0.05,-0.27066,0.00021,16.21963]
[1778195139941,32.34,79945.86,0.05,-0.27078,0.00021,16.22289]
[1778195144976,32.34,79944.1,0.05,-0.27115,0.00021,16.23362]
[1778195146252,32.34,79944.1,0.05,-0.27115,0.00021,16.23362]
[1778195147625,32.34,79944.11,0.05,-0.27115,0.00021,16.23359]
[1778195147915,32.34,79939.64,0.05,-0.27209,0.00021,16.26067]
[1778195150837,32.34,79938.57,0.05,-0.27231,0.00021,16.26711]
[1778195150869,32.34,79938.57,0.05,-0.27231,0.00021,16.26711]
[1778195151668,32.34,79939.11,0.05,-0.2722,0.00021,16.26395]
[1778195151707,32.34,79939.11,0.05,-0.2722,0.00021,16.26395]
[1778195151737,32.34,79939.11,0.05,-0.2722,0.00021,16.26395]
[1778195151757,32.34,79939.02,0.05,-0.27222,0.00021,16.26449]
[1778195157060,32.34,79939.02,0.05,-0.27223,0.00021,16.26467]
[1778195165117,32.34,79939.68,0.05,-0.2721,0.00021,16.26102]
[1778195167541,32.34,79939.56,0.05,-0.27213,0.00021,16.26182]
[1778195167963,32.34,79939.94,0.05,-0.27205,0.00021,16.25957]
[1778195171122,32.34,79942.7,0.05,-0.27148,0.00021,16.24309]
[1778195176132,32.35,79942.81,0.05,-0.27146,0.00021,16.24267]
[1778195176451,32.35,79942.81,0.05,-0.27146,0.00021,16.24267]
[1778195176515,32.35,79942.78,0.05,-0.27147,0.00021,16.24292]
[1778195182166,32.35,79943.69,0.05,-0.27129,0.00021,16.23775]
[1778195183979,32.35,79943.69,0.05,-0.27129,0.00021,16.23775]
[1778195184250,32.35,79944.34,0.05,-0.27116,0.00021,16.23393]
[1778195187271,32.35,79951.66,0.05,-0.26963,0.00021,16.1897]
[1778195188120,32.35,79951.66,0.05,-0.26963,0.00021,16.1897]
[1778195188133,32.35,79951.66,0.05,-0.26963,0.00021,16.1897]
[1778195188881,32.35,79951.66,0.05,-0.26963,0.00021,16.1897]
[1778195188897,32.35,79951.66,0.05,-0.26963,0.00021,16.1897]
[1778195188904,32.35,79951.66,0.05,-0.26963,0.00021,16.1897]
[1778195188894,32.35,79951.14,0.05,-0.26974,0.00021,16.19292]
[1778195194467,32.35,79952.34,0.05,-0.26945,0.00021,16.18016]
[1778195201369,32.35,79955.52,0.05,-0.2688,0.00021,16.16119]
[1778195206831,32.35,79955.77,0.05,-0.26875,0.00021,16.15987]
[1778195207050,32.35,79956.94,0.05,-0.26851,0.00021,16.15286]
[1778195208360,32.35,79956.94,0.05,-0.26851,0.00021,16.15286]
[1778195208390,32.35,79956.94,0.05,-0.26851,0.00021,16.15286]
[1778195208430,32.35,79964.01,0.05,-0.26705,0.00021,16.10985]
[1778195209001,32.35,79964.01,0.05,-0.26705,0.00021,16.10985]
[1778195209039,32.35,79964.01,0.05,-0.26705,0.00021,16.10985]
[1778195217175,32.36,79963.52,0.05,-0.26716,0.00021,16.11325]
[1778195218583,32.36,79964.33,0.05,-0.26701,0.00021,16.10872]
[1778195218596,32.36,79964.33,0.05,-0.26701,0.00021,16.10872]
[1778195219717,32.36,79968.0,0.05,-0.26625,0.00021,16.08645]
[1778195219725,32.36,79968.0,0.05,-0.26625,0.00021,16.08645]
[1778195219811,32.36,79968.43,0.05,-0.26617,0.00021,16.08393]
[1778195225537,32.36,79967.09,0.05,-0.26647,0.00021,16.0928]
[1778195230572,32.37,79963.25,0.05,-0.26728,0.00021,16.11683]
[1778195232322,32.37,79961.54,0.05,-0.26764,0.00021,16.1273]
[1778195232920,32.37,79961.54,0.05,-0.26764,0.00021,16.1273]
[1778195237944,32.37,79964.27,0.05,-0.26707,0.00021,16.11061]
[1778195242945,32.37,79967.18,0.05,-0.26647,0.00021,16.09286]
[1778195243523,32.37,79967.18,0.05,-0.26647,0.00021,16.09288]
[1778195243896,32.37,79967.25,0.05,-0.26646,0.00021,16.09248]
[1778195245911,32.37,79973.38,0.05,-0.26519,0.00021,16.05489]
[1778195250929,32.37,79970.38,0.05,-0.26581,0.00021,16.07331]
[1778195251331,32.37,79968.36,0.05,-0.26623,0.00021,16.08575]
[1778195251345,32.37,79968.36,0.05,-0.26623,0.00021,16.08575]
[1778195255972,32.37,79966.94,0.05,-0.26647,0.00021,16.08885]
[1778195257305,32.37,79965.33,0.05,-0.2668,0.00021,16.09864]
[1778195259556,32.37,79963.33,0.05,-0.26722,0.00021,16.11088]
[1778195259584,32.37,79963.33,0.05,-0.26722,0.00021,16.11088]
[1778195264814,32.37,79963.79,0.05,-0.26712,0.00021,16.10808]
[1778195269851,32.37,79965.45,0.05,-0.26679,0.00021,16.09814]
[1778195274886,32.37,79964.52,0.05,-0.26699,0.00021,16.10401]
[1778195277029,32.37,79964.98,0.05,-0.26689,0.00021,16.10129]
[1778195277907,32.37,79965.03,0.05,-0.26688,0.00021,16.10102]
[1778195279506,32.37,79969.48,0.05,-0.26596,0.00021,16.07372]
[1778195279538,32.37,79969.48,0.05,-0.26596,0.00021,16.07372]
[1778195284552,32.37,79967.34,0.05,-0.2664,0.00021,16.08678]
[1778195289557,32.37,79967.21,0.05,-0.26642,0.00021,16.08742]
[1778195292018,32.37,79976.79,0.05,-0.26444,0.00021,16.02849]
[1778195292871,32.37,79976.79,0.05,-0.26444,0.00021,16.02849]
[1778195292908,32.37,79976.79,0.05,-0.26444,0.00021,16.02849]
[1778195293736,32.37,79976.79,0.05,-0.26444,0.00021,16.02853]
[1778195293775,32.37,79976.79,0.05,-0.26444,0.00021,16.02853]
[1778195298807,32.37,79983.09,0.05,-0.26315,0.00021,15.98977]
[1778195298844,32.37,79983.09,0.05,-0.26315,0.00021,15.98977]
[1778195299718,32.37,79987.83,0.05,-0.26218,0.00021,15.96051]
[1778195299728,32.37,79987.83,0.05,-0.26218,0.00021,15.96051]
[1778195299946,32.37,79987.83,0.05,-0.26218,0.00021,15.96051]
[1778195299824,32.37,79992.69,0.05,-0.26118,0.0002,15.93024]
[1778195304859,32.37,79995.75,0.05,-0.26055,0.0002,15.91105]
[1778195310133,32.37,79996.54,0.05,-0.26038,0.0002,15.90601]
[1778195315168,32.37,79996.86,0.05,-0.26026,0.0002,15.89827]
[1778195317690,32.37,79993.64,0.05,-0.26092,0.0002,15.91834]
[1778195317766,32.37,79993.64,0.05,-0.26092,0.0002,15.91834]
[1778195317830,32.37,79992.38,0.05,-0.26118,0.00021,15.92616]
[1778195318630,32.37,79992.38,0.05,-0.26118,0.00021,15.92616]
[1778195318647,32.37,79992.38,0.05,-0.26118,0.00021,15.92616]
[1778195318651,32.37,79992.38,0.05,-0.26118,0.00021,15.92616]
[1778195319526,32.37,79986.4,0.05,-0.26241,0.00021,15.96333]
[1778195319621,32.37,79986.4,0.05,-0.26241,0.00021,15.96333]
[1778195319638,32.37,79986.4,0.05,-0.26241,0.00021,15.96333]
[1778195319701,32.37,79986.4,0.05,-0.26241,0.00021,15.96333]
[1778195319823,32.37,79986.4,0.05,-0.26241,0.00021,15.96333]
[1778195319839,32.37,79983.16,0.05,-0.26308,0.00021,15.98346]
[1778195320103,32.37,79983.16,0.05,-0.26308,0.00021,15.98346]
[1778195320203,32.37,79983.16,0.05,-0.26308,0.00021,15.98346]
[1778195321937,32.37,79971.56,0.05,-0.26547,0.00021,16.05503]
[1778195323087,32.37,79971.56,0.05,-0.26547,0.00021,16.05503]
[1778195323104,32.37,79971.56,0.05,-0.26547,0.00021,16.05503]
[1778195324836,32.37,79971.96,0.05,-0.26538,0.00021,16.05249]
[1778195324844,32.37,79971.96,0.05,-0.26538,0.00021,16.05249]
[1778195324877,32.37,79971.96,0.05,-0.26538,0.00021,16.05249]
[1778195324913,32.37,79973.48,0.05,-0.26507,0.00021,16.04309]
[1778195331512,32.37,79974.7,0.05,-0.26481,0.00021,16.03539]
[1778195331942,32.37,79974.7,0.05,-0.26481,0.00021,16.03539]
[1778195331978,32.37,79977.74,0.05,-0.26418,0.00021,16.0165]
[1778195335358,32.37,79977.04,0.05,-0.26432,0.00021,16.02083]
[1778195335374,32.37,79977.04,0.05,-0.26432,0.00021,16.02083]
[1778195335435,32.37,79977.04,0.05,-0.26432,0.00021,16.02083]
[1778195335665,32.37,79979.98,0.05,-0.26372,0.00021,16.00268]
[1778195337251,32.37,79981.1,0.05,-0.26349,0.00021,15.99573]
[1778195337283,32.37,79981.1,0.05,-0.26349,0.00021,15.99573]
[1778195342357,32.37,79985.82,0.05,-0.26251,0.00021,15.96637]
[1778195344958,32.37,79993.63,0.05,-0.26091,0.0002,15.91785]
[1778195350417,32.37,79993.62,0.05,-0.26091,0.0002,15.91798]
[1778195355455,32.37,79994.8,0.05,-0.26067,0.0002,15.91067]
[1778195357191,32.37,79995.35,0.05,-0.26056,0.0002,15.90725]
[1778195357235,32.37,79995.35,0.05,-0.26056,0.0002,15.90725]
[1778195357811,32.37,79995.35,0.05,-0.26056,0.0002,15.90725]
[1778195357897,32.37,80003.51,0.05,-0.25889,0.0002,15.85615]
[1778195363511,32.37,80004.83,0.05,-0.25862,0.0002,15.84778]
[1778195368546,32.36,80007.25,0.05,-0.25812,0.0002,15.83251]
[1778195374835,32.36,80006.8,0.05,-0.25815,0.0002,15.8295]
[1778195378222,32.36,80005.48,0.05,-0.25842,0.0002,15.83762]
[1778195378303,32.36,80005.25,0.05,-0.25847,0.0002,15.83906]
[1778195384067,32.36,80004.61,0.05,-0.25859,0.0002,15.84294]
[1778195389654,32.36,80002.58,0.05,-0.259,0.0002,15.85543]
[1778195398761,32.36,80002.56,0.05,-0.25899,0.0002,15.85514]
[1778195401171,32.36,80001.61,0.05,-0.25918,0.0002,15.86104]
[1778195401179,32.36,80001.61,0.05,-0.25918,0.0002,15.86104]
[1778195401212,32.36,80001.61,0.05,-0.25918,0.0002,15.86104]
[1778195402075,32.36,80001.61,0.05,-0.25918,0.0002,15.86104]
[1778195402095,32.36,80001.61,0.05,-0.25918,0.0002,15.86104]
[1778195402104,32.36,79993.11,0.05,-0.26092,0.00021,15.9142]
[1778195407923,32.36,79994.52,0.05,-0.26063,0.0002,15.90541]
[1778195409587,32.36,79994.63,0.05,-0.26061,0.0002,15.90474]
[1778195409646,32.36,79994.63,0.05,-0.26061,0.0002,15.90474]
[1778195409659,32.36,79994.63,0.05,-0.26061,0.0002,15.90474]
[1778195409834,32.36,79997.98,0.05,-0.25993,0.0002,15.88383]
[1778195410278,32.36,79997.98,0.05,-0.25993,0.0002,15.88383]
[1778195410292,32.36,79997.98,0.05,-0.25993,0.0002,15.88383]
[1778195411635,32.36,79998.07,0.05,-0.25991,0.0002,15.88329]
[1778195411644,32.36,79998.07,0.05,-0.25991,0.0002,15.88329]
[1778195411848,32.36,79999.58,0.05,-0.2596,0.0002,15.87387]
[1778195416884,32.36,79999.84,0.05,-0.25955,0.0002,15.87243]
[1778195421919,32.36,79998.04,0.05,-0.25993,0.0002,15.88391]
[1778195426953,32.36,79997.41,0.05,-0.26007,0.0002,15.88816]
[1778195431988,32.36,80001.91,0.05,-0.25909,0.0002,15.85427]
[1778195437024,32.36,80001.24,0.05,-0.25923,0.0002,15.85836]
[1778195442059,32.36,80001.9,0.05,-0.25909,0.0002,15.85423]
[1778195446160,32.36,80002.11,0.05,-0.25905,0.0002,15.85295]
[1778195446186,32.36,80002.11,0.05,-0.25905,0.0002,15.85295]
[1778195446580,32.36,80002.11,0.05,-0.25905,0.0002,15.85295]
[1778195447094,32.36,80001.81,0.05,-0.25911,0.0002,15.85485]
[1778195452130,32.36,80000.04,0.05,-0.25947,0.0002,15.86595]
[1778195457179,32.36,80000.26,0.05,-0.25943,0.0002,15.86457]
[1778195461080,32.36,79998.88,0.05,-0.25971,0.0002,15.87318]
[1778195461108,32.36,79998.88,0.05,-0.25971,0.0002,15.87318]
[1778195463055,32.36,79995.89,0.05,-0.26032,0.0002,15.89183]
[1778195463072,32.36,79995.89,0.05,-0.26032,0.0002,15.89183]
[1778195463144,32.36,79993.9,0.05,-0.26073,0.00021,15.90422]
[1778195468242,32.36,79995.98,0.05,-0.2603,0.0002,15.89131]
[1778195469840,32.36,79995.98,0.05,-0.2603,0.0002,15.89131]
[1778195472404,32.36,79997.03,0.05,-0.26009,0.0002,15.88485]
[1778195473344,32.36,79997.03,0.05,-0.26009,0.0002,15.88491]
[1778195473351,32.36,79997.03,0.05,-0.26009,0.0002,15.88491]
[1778195473353,32.36,79997.03,0.05,-0.26009,0.0002,15.88491]
[1778195475378,32.36,79997.05,0.05,-0.26009,0.0002,15.88482]
[1778195475379,32.36,79997.05,0.05,-0.26009,0.0002,15.88482]
[1778195476163,32.36,79997.02,0.05,-0.2601,0.0002,15.88507]
[1778195479496,32.36,79999.17,0.05,-0.25966,0.0002,15.87174]
[1778195479499,32.36,79999.17,0.05,-0.25966,0.0002,15.87174]
[1778195479528,32.36,79999.17,0.05,-0.25966,0.0002,15.87174]
[1778195479868,32.36,79999.21,0.05,-0.25966,0.0002,15.87153]
[1778195485557,32.36,80000.01,0.05,-0.25949,0.0002,15.86652]
[1778195487131,32.36,80000.03,0.05,-0.25949,0.0002,15.86637]
[1778195487144,32.36,80000.03,0.05,-0.25949,0.0002,15.86637]
[1778195487729,32.36,79998.75,0.05,-0.25975,0.0002,15.87437]
[1778195487818,32.36,79999.73,0.05,-0.25955,0.0002,15.86824]
[1778195492913,32.36,79999.44,0.05,-0.25955,0.0002,15.86434]
[1778195498824,32.36,79999.34,0.05,-0.25957,0.0002,15.86492]
[1778195503937,32.36,79998.85,0.05,-0.25967,0.0002,15.86794]
[1778195504859,32.36,79997.6,0.05,-0.25993,0.0002,15.87573]
[1778195504996,32.36,79997.6,0.05,-0.25993,0.0002,15.87573]
[1778195505047,32.36,79991.99,0.05,-0.26108,0.00021,15.91072]
[1778195505475,32.36,79991.99,0.05,-0.26108,0.00021,15.91072]
[1778195505512,32.36,79991.99,0.05,-0.26108,0.00021,15.91072]
[1778195506076,32.36,79978.92,0.05,-0.26377,0.00021,15.99182]
[1778195507245,32.36,79978.92,0.05,-0.26377,0.00021,15.99182]
[1778195507284,32.36,79978.92,0.05,-0.26377,0.00021,15.99182]
[1778195508114,32.36,79978.92,0.05,-0.26377,0.00021,15.99182]
[1778195508166,32.36,79976.93,0.05,-0.26418,0.00021,16.00409]
[1778195509785,32.36,79976.21,0.05,-0.26433,0.00021,16.00854]
[1778195509804,32.36,79976.21,0.05,-0.26433,0.00021,16.00854]
[1778195509814,32.36,79976.48,0.05,-0.26427,0.00021,16.00685]
[1778195515798,32.36,79975.49,0.05,-0.26447,0.00021,16.0129]
[1778195515839,32.36,79975.49,0.05,-0.26447,0.00021,16.0129]
[1778195515940,32.36,79974.72,0.05,-0.26463,0.00021,16.01759]
[1778195521613,32.36,79974.35,0.05,-0.26471,0.00021,16.01987]
[1778195522586,32.36,79974.35,0.05,-0.26471,0.00021,16.01987]
[1778195522749,32.36,79974.35,0.05,-0.26471,0.00021,16.01987]
[1778195522932,32.36,79973.29,0.05,-0.26493,0.00021,16.02645]
[1778195523564,32.36,79973.29,0.05,-0.26493,0.00021,16.02645]
[1778195523572,32.36,79973.29,0.05,-0.26493,0.00021,16.02645]
[1778195523635,32.36,79959.13,0.05,-0.26786,0.00021,16.11329]
[1778195524574,32.36,79959.13,0.05,-0.26786,0.00021,16.11329]
[1778195524610,32.36,79959.13,0.05,-0.26786,0.00021,16.11329]
[1778195526064,32.36,79954.97,0.05,-0.26873,0.00021,16.13868]
[1778195526093,32.36,79954.97,0.05,-0.26873,0.00021,16.13868]
[1778195527603,32.36,79956.88,0.05,-0.26833,0.00021,16.12694]
[1778195527622,32.36,79956.88,0.05,-0.26833,0.00021,16.12694]
[1778195533013,32.36,79958.37,0.05,-0.26801,0.00021,16.11758]
[1778195533039,32.36,79958.37,0.05,-0.26801,0.00021,16.11758]
[1778195535079,32.36,79958.3,0.05,-0.26802,0.00021,16.1179]
[1778195535083,32.36,79958.3,0.05,-0.26802,0.00021,16.1179]
[1778195535177,32.36,79958.73,0.05,-0.26793,0.00021,16.11523]
[1778195536210,32.36,79958.73,0.05,-0.26793,0.00021,16.11523]
[1778195536722,32.36,79958.85,0.05,-0.26791,0.00021,16.1145]
[1778195537731,32.36,79970.25,0.05,-0.26554,0.00021,16.04473]
[1778195539202,32.36,79970.25,0.05,-0.26554,0.00021,16.04473]
[1778195543684,32.36,79973.93,0.05,-0.26479,0.00021,16.02231]
[1778195543703,32.36,79973.93,0.05,-0.26479,0.00021,16.02231]
[1778195545371,32.36,79973.73,0.05,-0.26483,0.00021,16.02359]
[1778195545375,32.36,79973.73,0.05,-0.26483,0.00021,16.02359]
[1778195546203,32.36,79973.69,0.05,-0.26484,0.00021,16.02392]
[1778195551316,32.36,79971.39,0.05,-0.26532,0.00021,16.03826]
[1778195557125,32.37,79969.18,0.05,-0.26574,0.00021,16.04652]
[1778195557226,32.37,79962.95,0.05,-0.26703,0.00021,16.08477]
[1778195560836,32.37,79964.68,0.05,-0.26668,0.00021,16.0742]
[1778195560943,32.37,79965.09,0.05,-0.26659,0.00021,16.07169]
[1778195565978,32.37,79963.69,0.05,-0.26688,0.00021,16.08033]
[1778195571013,32.37,79963.7,0.05,-0.26688,0.00021,16.08031]
[1778195577065,32.37,79964.06,0.05,-0.26681,0.00021,16.07817]
[1778195580883,32.37,79964.06,0.05,-0.26681,0.00021,16.07817]
[1778195581293,32.37,79966.54,0.05,-0.2663,0.00021,16.06302]
[1778195582415,32.37,79969.67,0.05,-0.26565,0.00021,16.04383]
[1778195582422,32.37,79969.67,0.05,-0.26565,0.00021,16.04383]
[1778195582453,32.37,79969.67,0.05,-0.26565,0.00021,16.04383]
[1778195583104,32.37,79969.67,0.05,-0.26565,0.00021,16.04378]
[1778195586536,32.37,79966.43,0.05,-0.26631,0.00021,16.06353]
[1778195587127,32.37,79966.04,0.05,-0.26639,0.00021,16.06587]
[1778195588895,32.37,79966.35,0.05,-0.26633,0.00021,16.06392]
[1778195588933,32.37,79966.35,0.05,-0.26633,0.00021,16.06392]
[1778195590662,32.36,79966.5,0.05,-0.26629,0.00021,16.0629]
[1778195590688,32.36,79966.31,0.05,-0.26633,0.00021,16.06406]
[1778195596190,32.36,79965.64,0.05,-0.26646,0.00021,16.06788]
[1778195601224,32.36,79964.44,0.05,-0.2667,0.00021,16.07498]
[1778195606323,32.36,79964.19,0.05,-0.26675,0.00021,16.07626]
[1778195609572,32.36,79960.71,0.05,-0.26746,0.00021,16.09733]
[1778195609604,32.36,79960.71,0.05,-0.26746,0.00021,16.09733]
[1778195613484,32.36,79953.79,0.05,-0.26884,0.00021,16.13352]
[1778195613530,32.36,79953.79,0.05,-0.26884,0.00021,16.13352]
[1778195613950,32.36,79953.79,0.05,-0.26884,0.00021,16.13352]
[1778195614317,32.36,79953.53,0.05,-0.26889,0.00021,16.13506]
[1778195615384,32.36,79952.87,0.05,-0.26903,0.00021,16.13908]
[1778195619568,32.36,79952.55,0.05,-0.2691,0.00021,16.14098]
[1778195619589,32.36,79952.55,0.05,-0.2691,0.00021,16.14098]
[1778195619605,32.36,79952.55,0.05,-0.2691,0.00021,16.14098]
[1778195620358,32.36,79952.98,0.05,-0.26901,0.00021,16.13837]
[1778195625486,32.36,79954.28,0.05,-0.26874,0.00021,16.13061]
[1778195631843,32.36,79954.14,0.05,-0.26878,0.00021,16.13162]
[1778195631925,32.36,79954.55,0.05,-0.26869,0.00021,16.12915]
[1778195633886,32.36,79954.96,0.05,-0.26861,0.00021,16.12669]
[1778195633926,32.36,79954.96,0.05,-0.26861,0.00021,16.12669]
[1778195634363,32.36,79952.61,0.05,-0.2691,0.00021,16.14104]
[1778195635557,32.36,79952.68,0.05,-0.26908,0.00021,16.14062]
[1778195635590,32.36,79952.68,0.05,-0.26908,0.00021,16.14062]
[1778195635954,32.36,79952.68,0.05,-0.26908,0.00021,16.14062]
[1778195636111,32.36,79952.76,0.05,-0.26907,0.00021,16.14014]
[1778195639964,32.36,79950.71,0.05,-0.2695,0.00021,16.15261]
[1778195640047,32.36,79950.71,0.05,-0.2695,0.00021,16.15261]
[1778195640078,32.36,79950.71,0.05,-0.2695,0.00021,16.15261]
[1778195640291,32.36,79950.71,0.05,-0.2695,0.00021,16.15261]
[1778195640329,32.36,79951.69,0.05,-0.26929,0.00021,16.14667]
[1778195640560,32.36,79951.69,0.05,-0.26929,0.00021,16.14667]
[1778195640594,32.36,79951.69,0.05,-0.26929,0.00021,16.14667]
[1778195641377,32.36,79951.69,0.05,-0.26929,0.00021,16.14667]
[1778195642310,32.36,79950.85,0.05,-0.26947,0.00021,16.15177]
[1778195644094,32.36,79948.18,0.05,-0.27003,0.00021,16.16798]
[1778195644112,32.36,79948.18,0.05,-0.27003,0.00021,16.16798]
[1778195644206,32.36,79948.18,0.05,-0.27003,0.00021,16.16798]
[1778195644234,32.36,79948.18,0.05,-0.27003,0.00021,16.16798]
[1778195647007,32.36,79949.19,0.05,-0.26981,0.00021,16.16183]
[1778195647099,32.36,79949.19,0.05,-0.26981,0.00021,16.16183]
[1778195649460,32.36,79953.94,0.05,-0.26882,0.00021,16.13296]
[1778195649477,32.36,79953.94,0.05,-0.26882,0.00021,16.13296]
[1778195650357,32.36,79953.94,0.05,-0.26882,0.00021,16.13296]
[1778195655355,32.36,79953.45,0.05,-0.26893,0.00021,16.13607]
[1778195655366,32.36,79953.45,0.05,-0.26893,0.00021,16.13607]
[1778195658558,32.36,79956.83,0.05,-0.26823,0.00021,16.11561]
[1778195658570,32.36,79956.83,0.05,-0.26823,0.00021,16.11561]
[1778195658581,32.36,79956.83,0.05,-0.26823,0.00021,16.11561]
[1778195659916,32.36,79956.71,0.05,-0.26825,0.00021,16.11638]
[1778195659931,32.36,79956.71,0.05,-0.26825,0.00021,16.11638]
[1778195660629,32.36,79956.67,0.05,-0.26826,0.00021,16.11666]
[1778195660641,32.36,79956.67,0.05,-0.26826,0.00021,16.11666]
[1778195667687,32.36,79956.42,0.05,-0.26833,0.00021,16.11851]
[1778195668491,32.36,79956.42,0.05,-0.26833,0.00021,16.11851]
[1778195668505,32.36,79956.42,0.05,-0.26833,0.00021,16.11851]
[1778195669071,32.36,79956.42,0.05,-0.26833,0.00021,16.11851]
[1778195669099,32.36,79956.42,0.05,-0.26833,0.00021,16.11851]
[1778195672644,32.36,79956.04,0.05,-0.26841,0.00021,16.12095]
[1778195672678,32.36,79956.04,0.05,-0.26841,0.00021,16.12095]
[1778195676815,32.37,79956.01,0.05,-0.26837,0.00021,16.11578]
[1778195676836,32.37,79956.01,0.05,-0.26837,0.00021,16.11578]
[1778195677417,32.37,79956.01,0.05,-0.26837,0.00021,16.11578]
[1778195677763,32.37,79955.93,0.05,-0.26839,0.00021,16.11628]
[1778195683806,32.36,79953.38,0.05,-0.26891,0.00021,16.13155]
[1778195685776,32.36,79953.38,0.05,-0.26891,0.00021,16.13155]
[1778195685791,32.36,79953.38,0.05,-0.26891,0.00021,16.13155]
[1778195686596,32.36,79955.92,0.05,-0.26838,0.00021,16.11599]
[1778195691861,32.36,79953.76,0.05,-0.26883,0.00021,16.12921]
[1778195696896,32.36,79955.41,0.05,-0.26849,0.00021,16.1192]
[1778195700586,32.36,79955.34,0.05,-0.26851,0.00021,16.11965]
[1778195700610,32.36,79955.34,0.05,-0.26851,0.00021,16.11965]
[1778195700764,32.36,79955.34,0.05,-0.26851,0.00021,16.11965]
[1778195701307,32.36,79955.34,0.05,-0.26851,0.00021,16.11965]
[1778195702346,32.36,79958.34,0.05,-0.26788,0.00021,16.10146]
[1778195702400,32.36,79958.34,0.05,-0.26788,0.00021,16.10146]
[1778195703305,32.36,79958.98,0.05,-0.26775,0.00021,16.09762]
[1778195705319,32.36,79958.98,0.05,-0.26775,0.00021,16.09762]
[1778195705360,32.36,79958.98,0.05,-0.26775,0.00021,16.09762]
[1778195706035,32.37,79959.15,0.05,-0.26772,0.00021,16.0967]
[1778195706069,32.37,79959.15,0.05,-0.26772,0.00021,16.0967]
[1778195710643,32.37,79958.85,0.05,-0.26779,0.00021,16.09864]
[1778195715653,32.37,79958.26,0.05,-0.26791,0.00021,16.10208]
[1778195720665,32.36,79957.65,0.05,-0.26803,0.00021,16.10568]
[1778195725687,32.36,79959.17,0.05,-0.26771,0.00021,16.09628]
[1778195730692,32.36,79957.95,0.05,-0.26796,0.00021,16.10364]
[1778195735705,32.36,79957.96,0.05,-0.2679,0.00021,16.09785]
[1778195740717,32.36,79959.8,0.05,-0.26752,0.00021,16.08652]
[1778195745733,32.36,79961.19,0.05,-0.26723,0.00021,16.078]
[1778195748702,32.36,79961.23,0.05,-0.26722,0.00021,16.07775]
[1778195748854,32.36,79961.23,0.05,-0.26722,0.00021,16.07775]
[1778195749825,32.36,79961.06,0.05,-0.26725,0.00021,16.07879]
[1778195750078,32.36,79961.06,0.05,-0.26725,0.00021,16.07879]
[1778195750305,32.36,79966.98,0.05,-0.26602,0.00021,16.04249]
[1778195751891,32.36,79966.52,0.05,-0.26612,0.00021,16.04531]
[1778195756548,32.36,79968.78,0.05,-0.26564,0.00021,16.03123]
[1778195762492,32.36,79968.49,0.05,-0.2657,0.00021,16.03283]
[1778195768180,32.36,79966.1,0.05,-0.26619,0.00021,16.04752]
[1778195770509,32.36,79959.64,0.05,-0.26753,0.00021,16.08697]
[1778195771166,32.36,79959.64,0.05,-0.26753,0.00021,16.08697]
[1778195771207,32.36,79959.64,0.05,-0.26753,0.00021,16.08697]
[1778195771451,32.36,79959.58,0.05,-0.26754,0.00021,16.08729]
[1778195773073,32.36,79956.82,0.05,-0.26812,0.00021,16.10411]
[1778195778499,32.36,79953.71,0.05,-0.26876,0.00021,16.12284]
[1778195779407,32.36,79953.71,0.05,-0.26876,0.00021,16.12284]
[1778195784435,32.36,79956.87,0.05,-0.2681,0.00021,16.10344]
[1778195789459,32.36,79956.69,0.05,-0.26813,0.00021,16.10441]
[1778195794482,32.36,79957.02,0.05,-0.26801,0.00021,16.09664]
[1778195799500,32.35,79957.03,0.05,-0.268,0.00021,16.09645]
[1778195804511,32.35,79955.17,0.05,-0.26838,0.00021,16.10762]
[1778195809537,32.35,79955.28,0.05,-0.26835,0.00021,16.10677]
[1778195814550,32.35,79956.2,0.05,-0.26815,0.00021,16.10099]
[1778195819577,32.35,79956.82,0.05,-0.26802,0.00021,16.09702]
[1778195824588,32.35,79958.09,0.05,-0.26775,0.00021,16.08913]
[1778195829605,32.35,79962.74,0.05,-0.26678,0.00021,16.06063]
[1778195834613,32.35,79965.27,0.05,-0.26625,0.00021,16.0451]
[1778195839637,32.35,79964.52,0.05,-0.26641,0.00021,16.0497]
[1778195844663,32.35,79966.73,0.05,-0.26595,0.00021,16.03604]
[1778195849665,32.35,79967.82,0.05,-0.26572,0.00021,16.02926]
[1778195854540,32.35,79964.13,0.05,-0.26643,0.00021,16.04616]
[1778195854572,32.35,79964.13,0.05,-0.26643,0.00021,16.04616]
[1778195855313,32.35,79956.65,0.05,-0.26798,0.00021,16.09183]
[1778195855702,32.35,79956.65,0.05,-0.26798,0.00021,16.09183]
[1778195855728,32.35,79956.65,0.05,-0.26798,0.00021,16.09183]
[1778195856063,32.35,79956.65,0.05,-0.26798,0.00021,16.09183]
[1778195857500,32.35,79956.65,0.05,-0.26798,0.00021,16.09183]
[1778195857513,32.35,79956.65,0.05,-0.26798,0.00021,16.09183]
[1778195858090,32.35,79955.83,0.05,-0.26816,0.00021,16.09685]
[1778195858108,32.35,79955.83,0.05,-0.26816,0.00021,16.09685]
[1778195858120,32.35,79955.83,0.05,-0.26816,0.00021,16.09685]
[1778195858138,32.35,79955.83,0.05,-0.26816,0.00021,16.09685]
[1778195858805,32.35,79956.13,0.05,-0.26809,0.00021,16.09502]
[1778195859098,32.35,79956.13,0.05,-0.26809,0.00021,16.09502]
[1778195860649,32.35,79948.89,0.05,-0.26961,0.00021,16.13908]
[1778195862909,32.35,79942.78,0.05,-0.27088,0.00021,16.17605]
[1778195863503,32.35,79935.44,0.05,-0.27242,0.00021,16.22015]
[1778195863953,32.35,79935.44,0.05,-0.27242,0.00021,16.22015]
[1778195864009,32.35,79935.44,0.05,-0.27242,0.00021,16.22015]
[1778195864117,32.35,79935.44,0.05,-0.27242,0.00021,16.22015]
[1778195865371,32.35,79924.88,0.05,-0.27464,0.00021,16.28335]
[1778195866658,32.35,79924.99,0.05,-0.27462,0.00021,16.2827]
[1778195866680,32.35,79924.99,0.05,-0.27462,0.00021,16.2827]
[1778195867714,32.35,79924.99,0.05,-0.27462,0.00021,16.2827]
[1778195867732,32.35,79924.99,0.05,-0.27462,0.00021,16.2827]
[1778195873181,32.35,79922.32,0.05,-0.27518,0.00021,16.29865]
[1778195875603,32.35,79919.79,0.05,-0.27572,0.00021,16.31372]
[1778195876570,32.35,79911.04,0.05,-0.27757,0.00021,16.36557]
[1778195877844,32.35,79909.31,0.05,-0.27794,0.00021,16.37578]
[1778195877872,32.35,79909.31,0.05,-0.27794,0.00021,16.37578]
[1778195878579,32.35,79909.31,0.05,-0.27794,0.00021,16.37578]
[1778195878615,32.35,79909.31,0.05,-0.27794,0.00021,16.37578]
[1778195879740,32.35,79909.69,0.05,-0.27786,0.00021,16.3735]
[1778195879751,32.35,79909.69,0.05,-0.27786,0.00021,16.3735]
[1778195880084,32.35,79909.69,0.05,-0.27786,0.00021,16.3735]
[1778195880124,32.35,79909.6,0.05,-0.27787,0.00021,16.37399]
[1778195886271,32.35,79909.5,0.05,-0.27789,0.00021,16.37446]
[1778195891307,32.35,79910.01,0.05,-0.27779,0.00021,16.37164]
[1778195893324,32.35,79903.93,0.05,-0.27908,0.00021,16.40752]
[1778195893913,32.35,79903.93,0.05,-0.27908,0.00021,16.40752]
[1778195893929,32.35,79903.93,0.05,-0.27908,0.00021,16.40752]
[1778195895796,32.35,79900.75,0.05,-0.27976,0.00021,16.42614]
[1778195895809,32.35,79900.75,0.05,-0.27976,0.00021,16.42614]
[1778195896343,32.35,79902.52,0.05,-0.27938,0.00021,16.4157]
[1778195896722,32.35,79902.52,0.05,-0.27938,0.00021,16.4157]
[1778195897438,32.35,79902.52,0.05,-0.27938,0.00021,16.4157]
[1778195897452,32.35,79902.52,0.05,-0.27938,0.00021,16.4157]
[1778195897554,32.35,79906.71,0.05,-0.27849,0.00021,16.39105]
[1778195898283,32.35,79906.71,0.05,-0.27849,0.00021,16.39105]
[1778195898288,32.35,79906.71,0.05,-0.27849,0.00021,16.39105]
[1778195898380,32.35,79907.05,0.05,-0.27842,0.00021,16.38904]
[1778195903391,32.35,79907.91,0.05,-0.27823,0.00021,16.38397]
[1778195906489,32.35,79908.51,0.05,-0.27811,0.00021,16.38044]
[1778195906525,32.35,79908.51,0.05,-0.27811,0.00021,16.38044]
[1778195913461,32.35,79910.57,0.05,-0.27762,0.00021,16.36267]
[1778195918497,32.35,79910.32,0.05,-0.27767,0.00021,16.36416]
[1778195923537,32.35,79910.75,0.05,-0.27758,0.00021,16.36165]
[1778195929579,32.35,79907.26,0.05,-0.27832,0.00021,16.38228]
[1778195932079,32.35,79907.46,0.05,-0.27828,0.00021,16.38115]
[1778195932622,32.35,79907.75,0.05,-0.27822,0.00021,16.3795]
[1778195934206,32.35,79903.08,0.05,-0.27922,0.00021,16.40705]
[1778195934231,32.35,79903.08,0.05,-0.27922,0.00021,16.40705]
[1778195939643,32.35,79900.02,0.05,-0.27988,0.00021,16.42515]
[1778195944678,32.35,79898.53,0.05,-0.2802,0.00021,16.43394]
[1778195946432,32.35,79897.83,0.05,-0.28035,0.00021,16.43805]
[1778195946459,32.35,79897.83,0.05,-0.28035,0.00021,16.43805]
[1778195951900,32.35,79896.89,0.05,-0.28055,0.00021,16.44354]
[1778195957619,32.35,79894.15,0.05,-0.28113,0.00021,16.45956]
[1778195958006,32.35,79894.15,0.05,-0.28113,0.00021,16.45956]
[1778195958042,32.35,79894.15,0.05,-0.28113,0.00021,16.45956]
[1778195958837,32.35,79892.92,0.05,-0.28139,0.00021,16.46674]
[1778195958880,32.35,79892.92,0.05,-0.28139,0.00021,16.46674]
[1778195964819,32.35,79891.26,0.05,-0.28176,0.00021,16.47657]
[1778195966802,32.35,79891.78,0.05,-0.28165,0.00021,16.47358]
[1778195967690,32.35,79890.8,0.05,-0.28186,0.00021,16.47932]
[1778195968328,32.35,79890.8,0.05,-0.28186,0.00021,16.47932]
[1778195968412,32.35,79890.67,0.05,-0.28188,0.00021,16.48009]
[1778195971134,32.35,79890.14,0.05,-0.282,0.00021,16.48319]
[1778195971142,32.35,79889.83,0.05,-0.28202,0.00021,16.47946]
[1778195971921,32.35,79889.83,0.05,-0.28202,0.00021,16.47946]
[1778195971970,32.35,79888.99,0.05,-0.2822,0.00021,16.48435]
[1778195977115,32.35,79889.8,0.05,-0.28203,0.00021,16.47968]
[1778195977631,32.35,79889.7,0.05,-0.28205,0.00021,16.48031]
[1778195979089,32.35,79886.95,0.05,-0.28264,0.00021,16.4963]
[1778195980572,32.35,79886.95,0.05,-0.28264,0.00021,16.4963]
[1778195980625,32.35,79885.34,0.05,-0.28298,0.00021,16.50563]
[1778195981083,32.35,79885.34,0.05,-0.28298,0.00021,16.50563]
[1778195981208,32.35,79885.72,0.05,-0.2829,0.00021,16.50343]
[1778195982559,32.35,79879.39,0.05,-0.28426,0.00021,16.54008]
[1778195984443,32.35,79879.39,0.05,-0.28426,0.00021,16.54008]
[1778195984458,32.35,79879.39,0.05,-0.28426,0.00021,16.54008]
[1778195984700,32.35,79879.39,0.05,-0.28426,0.00021,16.54008]
[1778195985227,32.35,79877.51,0.05,-0.28466,0.00022,16.55089]
[1778195985264,32.35,79877.51,0.05,-0.28466,0.00022,16.55089]
[1778195985269,32.35,79877.51,0.05,-0.28466,0.00022,16.55089]
[1778195985330,32.35,79877.51,0.05,-0.28466,0.00022,16.55089]
[1778195985356,32.35,79877.51,0.05,-0.28466,0.00022,16.55089]
[1778195991034,32.35,79875.66,0.05,-0.28506,0.00022,16.5614]
[1778195995006,32.35,79876.04,0.05,-0.28497,0.00022,16.55909]
[1778195995036,32.35,79876.04,0.05,-0.28497,0.00022,16.55909]
[1778195997058,32.35,79876.29,0.05,-0.28492,0.00022,16.55769]
[1778195997059,32.35,79876.29,0.05,-0.28492,0.00022,16.55769]
[1778195997094,32.35,79876.29,0.05,-0.28492,0.00022,16.55769]
[1778195997368,32.35,79876.51,0.05,-0.28487,0.00022,16.55642]
[1778196001182,32.35,79876.96,0.05,-0.28478,0.00022,16.55394]
[1778196001196,32.35,79876.96,0.05,-0.28478,0.00022,16.55394]
[1778196003242,32.35,79883.34,0.05,-0.28341,0.00021,16.51722]
[1778196004424,32.35,79883.34,0.05,-0.28341,0.00021,16.51722]
[1778196004436,32.35,79883.34,0.05,-0.28341,0.00021,16.51722]
[1778196005299,32.35,79885.78,0.05,-0.28289,0.00021,16.50319]
[1778196005339,32.35,79885.85,0.05,-0.28288,0.00021,16.50279]
[1778196008348,32.35,79891.27,0.05,-0.28172,0.00021,16.4713]
[1778196008371,32.35,79891.27,0.05,-0.28172,0.00021,16.4713]
[1778196009043,32.35,79892.53,0.05,-0.28145,0.00021,16.46396]
[1778196009060,32.35,79892.53,0.05,-0.28145,0.00021,16.46396]
[1778196009764,32.35,79892.53,0.05,-0.28145,0.00021,16.46396]
[1778196009777,32.35,79893.09,0.05,-0.28133,0.00021,16.46066]
[1778196011484,32.35,79893.09,0.05,-0.28133,0.00021,16.46065]
[1778196011519,32.35,79892.86,0.05,-0.28138,0.00021,16.46197]
[1778196016725,32.35,79891.77,0.05,-0.28161,0.00021,16.4683]
[1778196022347,32.35,79890.02,0.05,-0.28198,0.00021,16.47845]
[1778196027630,32.35,79891.38,0.05,-0.28169,0.00021,16.47052]
[1778196030559,32.35,79892.02,0.05,-0.28155,0.00021,16.46687]
[1778196030767,32.35,79892.02,0.05,-0.28155,0.00021,16.46687]
[1778196030772,32.35,79892.02,0.05,-0.28155,0.00021,16.46687]
[1778196030739,32.35,79891.37,0.05,-0.2817,0.00021,16.47071]
[1778196030801,32.35,79891.37,0.05,-0.2817,0.00021,16.47071]
[1778196030833,32.35,79891.37,0.05,-0.2817,0.00021,16.47071]
[1778196031284,32.35,79891.37,0.05,-0.28165,0.00021,16.46515]
[1778196032189,32.35,79891.37,0.05,-0.28165,0.00021,16.46515]
[1778196032218,32.35,79891.37,0.05,-0.28165,0.00021,16.46515]
[1778196032667,32.35,79904.71,0.05,-0.2788,0.00021,16.38716]
[1778196032896,32.35,79904.71,0.05,-0.2788,0.00021,16.38716]
[1778196032916,32.35,79904.71,0.05,-0.2788,0.00021,16.38716]
[1778196035333,32.35,79905.94,0.05,-0.27855,0.00021,16.38001]
[1778196035433,32.35,79909.42,0.05,-0.27781,0.00021,16.35959]
[1778196036575,32.35,79909.42,0.05,-0.27781,0.00021,16.35959]
[1778196036598,32.35,79909.42,0.05,-0.27781,0.00021,16.35959]
[1778196038277,32.35,79911.91,0.05,-0.27728,0.00021,16.34493]
[1778196038690,32.35,79911.91,0.05,-0.27728,0.00021,16.34493]
[1778196038762,32.35,79911.8,0.05,-0.27731,0.00021,16.34558]
[1778196044744,32.35,79913.45,0.05,-0.27696,0.00021,16.33581]
[1778196051609,32.35,79917.98,0.05,-0.27599,0.00021,16.3088]
[1778196055806,32.35,79919.0,0.05,-0.27578,0.00021,16.30276]
[1778196055845,32.35,79919.0,0.05,-0.27578,0.00021,16.30276]
[1778196056729,32.35,79925.43,0.05,-0.27442,0.00021,16.26451]
[1778196056823,32.35,79925.43,0.05,-0.27442,0.00021,16.26451]
[1778196057684,32.35,79924.95,0.05,-0.27452,0.00021,16.26737]
[1778196063629,32.35,79924.91,0.05,-0.27453,0.00021,16.26766]
[1778196063631,32.35,79926.88,0.05,-0.27412,0.00021,16.2561]
[1778196065929,32.36,79929.26,0.05,-0.27363,0.00021,16.2421]
[1778196065955,32.36,79929.26,0.05,-0.27363,0.00021,16.2421]
[1778196066612,32.36,79929.26,0.05,-0.27363,0.00021,16.2421]
[1778196066652,32.36,79929.26,0.05,-0.27363,0.00021,16.2421]
[1778196068897,32.36,79928.64,0.05,-0.27376,0.00021,16.24572]
[1778196068955,32.36,79928.64,0.05,-0.27376,0.00021,16.24572]
[1778196069046,32.36,79928.64,0.05,-0.27376,0.00021,16.24572]
[1778196069144,32.36,79928.64,0.05,-0.27376,0.00021,16.24572]
[1778196069297,32.36,79928.64,0.05,-0.27376,0.00021,16.24572]
[1778196069552,32.36,79928.22,0.05,-0.27384,0.00021,16.24824]
[1778196070559,32.36,79938.58,0.05,-0.27166,0.00021,16.18595]
[1778196071250,32.36,79938.58,0.05,-0.27166,0.00021,16.18595]
[1778196071262,32.36,79938.58,0.05,-0.27166,0.00021,16.18595]
[1778196071761,32.36,79938.58,0.05,-0.27166,0.00021,16.18595]
[1778196071564,32.36,79941.18,0.05,-0.27112,0.00021,16.17026]
[1778196072322,32.36,79941.18,0.05,-0.27112,0.00021,16.17026]
[1778196072575,32.36,79939.16,0.05,-0.27154,0.00021,16.18245]
[1778196074531,32.36,79938.1,0.05,-0.27176,0.00021,16.18883]
[1778196076039,32.36,79937.69,0.05,-0.27185,0.00021,16.19129]
[1778196076598,32.36,79937.35,0.05,-0.27192,0.00021,16.19333]
[1778196077259,32.36,79937.35,0.05,-0.27192,0.00021,16.19333]
[1778196077411,32.36,79937.35,0.05,-0.27192,0.00021,16.19333]
[1778196077440,32.36,79937.35,0.05,-0.27192,0.00021,16.19333]
[1778196082493,32.36,79932.97,0.05,-0.27284,0.00021,16.2197]
[1778196087676,32.36,79930.6,0.05,-0.27334,0.00021,16.23397]
[1778196093585,32.36,79928.99,0.05,-0.27363,0.00021,16.23808]
[1778196097344,32.36,79927.59,0.05,-0.27393,0.00021,16.24656]
[1778196097357,32.36,79927.59,0.05,-0.27393,0.00021,16.24656]
[1778196097369,32.36,79927.59,0.05,-0.27393,0.00021,16.24656]
[1778196102804,32.36,79926.14,0.05,-0.27424,0.00021,16.25541]
[1778196102904,32.36,79926.93,0.05,-0.27408,0.00021,16.25083]
[1778196103509,32.36,79926.93,0.05,-0.27408,0.00021,16.25083]
[1778196103555,32.36,79926.93,0.05,-0.27408,0.00021,16.25083]
[1778196103664,32.36,79926.93,0.05,-0.27408,0.00021,16.25083]
[1778196103789,32.36,79926.61,0.05,-0.27415,0.00021,16.25281]
[1778196103882,32.36,79926.61,0.05,-0.27415,0.00021,16.25281]
[1778196103999,32.36,79926.61,0.05,-0.27415,0.00021,16.25281]
[1778196104262,32.36,79926.61,0.05,-0.27415,0.00021,16.25281]
[1778196104814,32.36,79926.61,0.05,-0.27415,0.00021,16.25281]
[1778196104838,32.36,79926.61,0.05,-0.27415,0.00021,16.25281]
[1778196104795,32.36,79936.58,0.05,-0.27205,0.00021,16.19305]
[1778196105508,32.36,79936.58,0.05,-0.27205,0.00021,16.19305]
[1778196105561,32.36,79936.58,0.05,-0.27205,0.00021,16.19305]
[1778196105802,32.36,79939.78,0.05,-0.27138,0.00021,16.17386]
[1778196106870,32.36,79939.78,0.05,-0.27138,0.00021,16.17386]
[1778196107816,32.36,79943.82,0.05,-0.27055,0.00021,16.14969]
[1778196108117,32.36,79943.82,0.05,-0.27055,0.00021,16.14969]
[1778196108145,32.36,79943.82,0.05,-0.27055,0.00021,16.14969]
[1778196108156,32.36,79943.82,0.05,-0.27055,0.00021,16.14969]
[1778196108824,32.36,79945.15,0.05,-0.27027,0.00021,16.14176]
[1778196113622,32.36,79948.29,0.05,-0.26963,0.00021,16.12313]
[1778196113643,32.36,79948.29,0.05,-0.26963,0.00021,16.12313]
[1778196114555,32.36,79949.09,0.05,-0.26946,0.00021,16.1183]
[1778196114865,32.36,79950.03,0.05,-0.26926,0.00021,16.11262]
[1778196120237,32.36,79950.79,0.05,-0.26911,0.00021,16.108]
[1778196125942,32.36,79950.86,0.05,-0.26909,0.00021,16.10742]
[1778196130977,32.36,79954.04,0.05,-0.26842,0.00021,16.08792]
[1778196136013,32.36,79955.65,0.05,-0.26808,0.00021,16.0781]
[1778196141047,32.36,79957.21,0.05,-0.26775,0.00021,16.06856]
[1778196146327,32.36,79959.8,0.05,-0.26721,0.00021,16.05273]
[1778196147573,32.36,79960.22,0.05,-0.26713,0.00021,16.05017]
[1778196147599,32.36,79960.22,0.05,-0.26713,0.00021,16.05017]
[1778196147667,32.36,79951.9,0.05,-0.26887,0.00021,16.10101]
[1778196149895,32.36,79947.53,0.05,-0.26978,0.00021,16.12755]
[1778196149920,32.36,79947.44,0.05,-0.2698,0.00021,16.12816]
[1778196153639,32.36,79944.64,0.05,-0.27034,0.00021,16.13955]
[1778196153661,32.36,79944.64,0.05,-0.27034,0.00021,16.13955]
[1778196153801,32.36,79944.64,0.05,-0.27034,0.00021,16.13955]
[1778196154440,32.36,79946.49,0.05,-0.26995,0.00021,16.12838]
[1778196154492,32.36,79946.49,0.05,-0.26995,0.00021,16.12838]
[1778196154498,32.36,79946.49,0.05,-0.26995,0.00021,16.12838]
[1778196154593,32.36,79946.19,0.05,-0.27001,0.00021,16.13019]
[1778196158167,32.36,79952.6,0.05,-0.26868,0.00021,16.09141]
[1778196158977,32.36,79952.6,0.05,-0.26868,0.00021,16.09141]
[1778196158989,32.36,79952.6,0.05,-0.26868,0.00021,16.09141]
[1778196159285,32.36,79952.6,0.05,-0.26868,0.00021,16.09141]
[1778196159298,32.36,79959.8,0.05,-0.26718,0.00021,16.04757]
[1778196160007,32.36,79959.8,0.05,-0.26718,0.00021,16.04757]
[1778196160179,32.37,79959.8,0.05,-0.26718,0.00021,16.04767]
[1778196165215,32.37,79961.69,0.05,-0.26679,0.00021,16.0363]
[1778196171257,32.37,79962.33,0.05,-0.26666,0.00021,16.03242]
[1778196176293,32.37,79963.18,0.05,-0.26649,0.00021,16.0272]
[1778196181683,32.37,79963.48,0.05,-0.26642,0.00021,16.02535]
[1778196183212,32.37,79952.61,0.05,-0.26869,0.00021,16.0917]
[1778196183253,32.37,79952.61,0.05,-0.26869,0.00021,16.0917]
[1778196183924,32.37,79952.61,0.05,-0.26869,0.00021,16.0917]
[1778196183942,32.37,79952.61,0.05,-0.26869,0.00021,16.0917]
[1778196184739,32.37,79952.61,0.05,-0.26869,0.00021,16.09177]
[1778196184746,32.37,79952.61,0.05,-0.26869,0.00021,16.09177]
[1778196184754,32.37,79952.61,0.05,-0.26869,0.00021,16.09177]
[1778196184760,32.37,79952.61,0.05,-0.26869,0.00021,16.09177]
[1778196184784,32.37,79952.61,0.05,-0.26869,0.00021,16.09177]
[1778196184840,32.37,79950.66,0.05,-0.2691,0.00021,16.10369]
[1778196190035,32.37,79948.39,0.05,-0.26958,0.00021,16.11757]
[1778196190927,32.37,79948.39,0.05,-0.26958,0.00021,16.11757]
[1778196190927,32.37,79944.83,0.05,-0.27032,0.00021,16.13917]
[1778196191399,32.37,79944.83,0.05,-0.27032,0.00021,16.13917]
[1778196192410,32.37,79944.83,0.05,-0.27032,0.00021,16.13917]
[1778196192910,32.37,79944.83,0.05,-0.27032,0.00021,16.13917]
[1778196192980,32.37,79944.69,0.05,-0.27035,0.00021,16.14003]
[1778196193413,32.37,79944.49,0.05,-0.2704,0.00021,16.14125]
[1778196198462,32.37,79942.69,0.05,-0.27077,0.00021,16.15218]
[1778196199175,32.37,79941.53,0.05,-0.27102,0.00021,16.15921]
[1778196199189,32.37,79941.53,0.05,-0.27102,0.00021,16.15921]
[1778196199777,32.37,79936.65,0.05,-0.27204,0.00021,16.18863]
[1778196200598,32.37,79936.65,0.05,-0.27204,0.00021,16.18863]
[1778196200642,32.37,79936.65,0.05,-0.27204,0.00021,16.18863]
[1778196200657,32.37,79936.65,0.05,-0.27204,0.00021,16.18863]
[1778196200743,32.37,79935.88,0.05,-0.2722,0.00021,16.19324]
[1778196207511,32.37,79936.54,0.05,-0.27206,0.00021,16.18909]
[1778196212713,32.37,79937.79,0.05,-0.27174,0.00021,16.17584]
[1778196218588,32.37,79941.59,0.05,-0.27094,0.00021,16.15284]
[1778196225637,32.37,79941.84,0.05,-0.27089,0.00021,16.15146]
[1778196231685,32.37,79941.23,0.05,-0.27103,0.00021,16.15532]
[1778196239135,32.37,79941.17,0.05,-0.27104,0.00021,16.15574]
[1778196244771,32.37,79941.38,0.05,-0.27101,0.00021,16.15487]
[1778196250813,32.37,79941.66,0.05,-0.27096,0.00021,16.15347]
[1778196255848,32.37,79942.47,0.05,-0.2708,0.00021,16.14883]
[1778196260884,32.37,79942.01,0.05,-0.27091,0.00021,16.15189]
[1778196262496,32.37,79939.41,0.05,-0.27146,0.00021,16.16763]
[1778196262510,32.37,79939.41,0.05,-0.27146,0.00021,16.16763]
[1778196262897,32.38,79933.77,0.05,-0.27264,0.00021,16.2016]
[1778196263091,32.38,79933.77,0.05,-0.27264,0.00021,16.2016]
[1778196263096,32.38,79933.77,0.05,-0.27264,0.00021,16.2016]
[1778196263097,32.38,79933.77,0.05,-0.27264,0.00021,16.2016]
[1778196265743,32.38,79931.19,0.05,-0.27319,0.00021,16.21707]
[1778196265778,32.38,79931.19,0.05,-0.27319,0.00021,16.21707]
[1778196265791,32.38,79931.19,0.05,-0.27319,0.00021,16.21707]
[1778196266555,32.37,79932.49,0.05,-0.27291,0.00021,16.20926]
[1778196266586,32.37,79932.49,0.05,-0.27291,0.00021,16.20926]
[1778196267230,32.37,79932.67,0.05,-0.27287,0.00021,16.20817]
[1778196268241,32.37,79932.94,0.05,-0.27282,0.00021,16.20654]
[1778196268256,32.37,79932.94,0.05,-0.27282,0.00021,16.20654]
[1778196268264,32.37,79932.94,0.05,-0.27282,0.00021,16.20654]
[1778196269052,32.37,79933.59,0.05,-0.27268,0.00021,16.20263]
[1778196269091,32.37,79933.59,0.05,-0.27268,0.00021,16.20263]
[1778196269303,32.37,79933.59,0.05,-0.27268,0.00021,16.20263]
[1778196269900,32.37,79933.59,0.05,-0.27268,0.00021,16.20263]
[1778196272223,32.37,79933.87,0.05,-0.27257,0.00021,16.19531]
[1778196273220,32.37,79934.4,0.05,-0.27246,0.00021,16.19211]
[1778196273257,32.37,79934.4,0.05,-0.27246,0.00021,16.19211]
[1778196273266,32.37,79934.4,0.05,-0.27246,0.00021,16.19211]
[1778196273268,32.37,79934.4,0.05,-0.27246,0.00021,16.19211]
[1778196273775,32.37,79935.66,0.05,-0.27219,0.00021,16.18453]
[1778196279011,32.37,79934.62,0.05,-0.27241,0.00021,16.19072]
[1778196284045,32.37,79935.48,0.05,-0.27222,0.00021,16.18545]
[1778196289953,32.37,79934.38,0.05,-0.27245,0.00021,16.19189]
[1778196295835,32.37,79934.4,0.05,-0.27244,0.00021,16.19164]
[1778196301290,32.37,79933.85,0.05,-0.27255,0.00021,16.1947]
[1778196309221,32.37,79937.54,0.05,-0.27176,0.00021,16.1722]
[1778196315263,32.37,79938.64,0.05,-0.27153,0.00021,16.16547]
[1778196320299,32.37,79938.39,0.05,-0.27158,0.00021,16.16694]
[1778196327349,32.37,79938.15,0.05,-0.27163,0.00021,16.16838]
[1778196333003,32.37,79938.16,0.05,-0.27163,0.00021,16.16833]
[1778196338426,32.37,79941.5,0.05,-0.27088,0.00021,16.14277]
[1778196343819,32.37,79941.83,0.05,-0.27082,0.00021,16.14096]
[1778196350374,32.37,79940.86,0.05,-0.27104,0.00021,16.14718]
[1778196355545,32.37,79940.2,0.05,-0.27118,0.00021,16.15139]
[1778196360908,32.37,79939.93,0.05,-0.27124,0.00021,16.1531]
[1778196367484,32.38,79939.61,0.05,-0.27132,0.00021,16.15538]
[1778196370065,32.38,79939.71,0.05,-0.2713,0.00021,16.15491]
[1778196370091,32.38,79939.71,0.05,-0.2713,0.00021,16.15491]
[1778196370449,32.38,79940.18,0.05,-0.27121,0.00021,16.15212]
[1778196370651,32.38,79940.03,0.05,-0.27124,0.00021,16.15308]
[1778196375686,32.38,79938.91,0.05,-0.27148,0.00021,16.16005]
[1778196381002,32.38,79938.9,0.05,-0.27149,0.00021,16.16015]
[1778196384552,32.38,79943.37,0.05,-0.27056,0.00021,16.13348]
[1778196384586,32.38,79943.37,0.05,-0.27056,0.00021,16.13348]
[1778196384872,32.38,79943.37,0.05,-0.27056,0.00021,16.13348]
[1778196384972,32.38,79943.01,0.05,-0.27064,0.00021,16.1358]
[1778196390005,32.38,79948.73,0.05,-0.26945,0.00021,16.1016]
[1778196395827,32.39,79951.17,0.05,-0.26891,0.00021,16.0817]
[1778196400861,32.39,79952.01,0.05,-0.26874,0.00021,16.07664]
[1778196405896,32.39,79952.4,0.05,-0.26865,0.00021,16.07419]
[1778196410931,32.39,79953.41,0.05,-0.26844,0.00021,16.06795]
[1778196418987,32.38,79953.77,0.05,-0.26836,0.00021,16.06554]
[1778196425029,32.38,79954.38,0.05,-0.26822,0.00021,16.06163]
[1778196430116,32.38,79955.04,0.05,-0.26808,0.00021,16.05745]
[1778196436106,32.38,79956.7,0.05,-0.26773,0.00021,16.04712]
[1778196441141,32.38,79957.27,0.05,-0.2676,0.00021,16.04348]
[1778196444540,32.38,79957.73,0.05,-0.2675,0.00021,16.04057]
[1778196444576,32.38,79957.73,0.05,-0.2675,0.00021,16.04057]
[1778196444635,32.38,79957.73,0.05,-0.2675,0.00021,16.04057]
[1778196444676,32.38,79957.73,0.05,-0.2675,0.00021,16.04057]
[1778196445169,32.38,79960.85,0.05,-0.26685,0.00021,16.02139]
[1778196446745,32.38,79961.26,0.05,-0.26676,0.00021,16.0188]
[1778196446751,32.38,79961.26,0.05,-0.26676,0.00021,16.0188]
[1778196447183,32.38,79961.31,0.05,-0.26675,0.00021,16.0184]
[1778196447857,32.38,79961.31,0.05,-0.26675,0.00021,16.0184]
[1778196448069,32.38,79961.31,0.05,-0.26675,0.00021,16.0184]
[1778196448081,32.38,79961.31,0.05,-0.26675,0.00021,16.0184]
[1778196448174,32.38,79961.31,0.05,-0.26675,0.00021,16.0184]
[1778196448192,32.38,79961.34,0.05,-0.26674,0.00021,16.01814]
[1778196448845,32.38,79961.34,0.05,-0.26674,0.00021,16.01814]
[1778196449211,32.38,79969.04,0.05,-0.26514,0.00021,15.97081]
[1778196449294,32.38,79969.04,0.05,-0.26514,0.00021,15.97081]
[1778196449301,32.38,79969.04,0.05,-0.26514,0.00021,15.97081]
[1778196449317,32.38,79969.04,0.05,-0.26514,0.00021,15.97081]
[1778196450064,32.38,79969.04,0.05,-0.26514,0.00021,15.97081]
[1778196450090,32.38,79969.04,0.05,-0.26514,0.00021,15.97081]
[1778196450099,32.38,79969.04,0.05,-0.26514,0.00021,15.97081]
[1778196450101,32.38,79969.04,0.05,-0.26514,0.00021,15.97081]
[1778196450205,32.38,79969.04,0.05,-0.26513,0.00021,15.97077]
[1778196450881,32.38,79969.04,0.05,-0.26513,0.00021,15.97077]
[1778196450886,32.38,79969.04,0.05,-0.26513,0.00021,15.97077]
[1778196450921,32.38,79969.04,0.05,-0.26513,0.00021,15.97077]
[1778196450964,32.38,79969.28,0.05,-0.26508,0.00021,15.96924]
[1778196452991,32.38,79968.95,0.05,-0.2651,0.00021,15.96558]
[1778196453013,32.38,79968.95,0.05,-0.2651,0.00021,15.96558]
[1778196454994,32.38,79968.51,0.05,-0.26519,0.00021,15.9682]
[1778196455025,32.38,79968.51,0.05,-0.26519,0.00021,15.9682]
[1778196455505,32.38,79968.18,0.05,-0.26525,0.00021,15.97018]
[1778196455530,32.38,79968.18,0.05,-0.26525,0.00021,15.97018]
[1778196457048,32.38,79967.9,0.05,-0.26531,0.00021,15.9719]
[1778196457062,32.38,79967.9,0.05,-0.26531,0.00021,15.9719]
[1778196457145,32.38,79967.58,0.05,-0.26538,0.00021,15.97378]
[1778196464303,32.37,79966.08,0.05,-0.26568,0.00021,15.98267]
[1778196470204,32.37,79964.47,0.05,-0.26601,0.00021,15.99238]
[1778196475182,32.37,79966.27,0.05,-0.26562,0.00021,15.98108]
[1778196475210,32.37,79972.86,0.05,-0.26425,0.00021,15.9405]
[1778196475351,32.37,79972.86,0.05,-0.26425,0.00021,15.9405]
[1778196475591,32.37,79972.86,0.05,-0.26425,0.00021,15.9405]
[1778196475622,32.37,79972.86,0.05,-0.26425,0.00021,15.9405]
[1778196475661,32.37,79972.86,0.05,-0.26425,0.00021,15.9405]
[1778196475685,32.37,79977.3,0.05,-0.26334,0.00021,15.91307]
[1778196477299,32.37,79977.3,0.05,-0.26334,0.00021,15.9131]
[1778196477325,32.37,79977.3,0.05,-0.26334,0.00021,15.9131]
[1778196477684,32.37,79977.3,0.05,-0.26334,0.00021,15.9131]
[1778196477995,32.37,79977.3,0.05,-0.26334,0.00021,15.9131]
[1778196478033,32.37,79977.3,0.05,-0.26334,0.00021,15.9131]
[1778196478096,32.37,79986.73,0.05,-0.26139,0.00021,15.85475]
[1778196479732,32.37,79986.5,0.05,-0.26144,0.00021,15.8563]
[1778196479874,32.37,79986.5,0.05,-0.26144,0.00021,15.8563]
[1778196479914,32.37,79986.5,0.05,-0.26144,0.00021,15.8563]
[1778196480015,32.37,79986.24,0.05,-0.2615,0.00021,15.85796]
[1778196481787,32.37,79986.24,0.05,-0.2615,0.00021,15.85796]
[1778196482039,32.37,79986.15,0.05,-0.26152,0.00021,15.85861]
[1778196487467,32.37,79982.27,0.05,-0.26233,0.00021,15.8829]
[1778196492506,32.37,79981.2,0.05,-0.26254,0.00021,15.88924]
[1778196496445,32.37,79979.68,0.05,-0.26285,0.00021,15.89844]
[1778196496497,32.37,79979.68,0.05,-0.26285,0.00021,15.89844]
[1778196496824,32.37,79976.85,0.05,-0.26343,0.00021,15.91596]
[1778196498047,32.37,79970.58,0.05,-0.26473,0.00021,15.95469]
[1778196498781,32.37,79970.58,0.05,-0.26473,0.00021,15.95469]
[1778196498803,32.37,79970.58,0.05,-0.26473,0.00021,15.95469]
[1778196504321,32.37,79966.37,0.05,-0.26561,0.00021,15.98072]
[1778196504392,32.37,79966.37,0.05,-0.26561,0.00021,15.98072]
[1778196511635,32.37,79967.51,0.05,-0.26532,0.00021,15.9681]
[1778196516676,32.37,79968.12,0.05,-0.2652,0.00021,15.96432]
[1778196518550,32.37,79968.22,0.05,-0.26518,0.00021,15.96369]
[1778196518654,32.37,79968.22,0.05,-0.26518,0.00021,15.96369]
[1778196519006,32.37,79966.15,0.05,-0.26561,0.00021,15.97641]
[1778196522076,32.37,79959.11,0.05,-0.26708,0.00021,16.01969]
[1778196527747,32.38,79958.42,0.05,-0.26723,0.00021,16.02437]
[1778196532782,32.38,79959.32,0.05,-0.26706,0.00021,16.01919]
[1778196538516,32.38,79959.32,0.05,-0.26706,0.00021,16.01919]
[1778196540453,32.38,79959.33,0.05,-0.26706,0.00021,16.01927]
[1778196541238,32.38,79955.0,0.05,-0.26797,0.00021,16.04574]
[1778196542312,32.38,79955.0,0.05,-0.26797,0.00021,16.04574]
[1778196542986,32.38,79952.12,0.05,-0.26857,0.00021,16.06328]
[1778196543922,32.38,79950.21,0.05,-0.26897,0.00021,16.07488]
[1778196545249,32.38,79951.02,0.05,-0.2688,0.00021,16.06994]
[1778196551795,32.38,79952.67,0.05,-0.26845,0.00021,16.05999]
[1778196552375,32.38,79952.67,0.05,-0.26845,0.00021,16.05999]
[1778196558395,32.38,79952.97,0.05,-0.26839,0.00021,16.05826]
[1778196560869,32.38,79953.05,0.05,-0.26838,0.00021,16.05794]
[1778196560969,32.38,79954.24,0.05,-0.26814,0.00021,16.05073]
[1778196566013,32.38,79954.62,0.05,-0.26806,0.00021,16.04865]
[1778196571049,32.38,79955.07,0.05,-0.26793,0.00021,16.04048]
[1778196577091,32.38,79955.84,0.05,-0.26777,0.00021,16.03606]
[1778196582126,32.39,79956.08,0.05,-0.26773,0.00021,16.03484]
[1778196585373,32.38,79955.47,0.05,-0.26785,0.00021,16.03822]
[1778196586153,32.38,79956.14,0.05,-0.2677,0.00021,16.03393]
[1778196587102,32.38,79956.14,0.05,-0.2677,0.00021,16.03393]
[1778196587148,32.38,79956.25,0.05,-0.26767,0.00021,16.03306]
[1778196592195,32.38,79956.55,0.05,-0.26759,0.00021,16.0305]
[1778196594690,32.38,79956.63,0.05,-0.26757,0.00021,16.03012]
[1778196595252,32.38,79956.56,0.05,-0.26759,0.00021,16.0306]
[1778196595552,32.38,79956.56,0.05,-0.26759,0.00021,16.0306]
[1778196596208,32.38,79956.58,0.05,-0.26759,0.00021,16.03053]
[1778196602266,32.38,79956.4,0.05,-0.26763,0.00021,16.03194]
[1778196604303,32.38,79959.43,0.05,-0.267,0.00021,16.01348]
[1778196604306,32.38,79962.61,0.05,-0.26634,0.00021,15.99409]
[1778196604949,32.38,79962.61,0.05,-0.26634,0.00021,15.99409]
[1778196604984,32.38,79962.61,0.05,-0.26634,0.00021,15.99409]
[1778196610209,32.38,79962.08,0.05,-0.26646,0.00021,15.9976]
[1778196616364,32.38,79965.52,0.05,-0.26574,0.00021,15.97641]
[1778196618377,32.38,79958.13,0.05,-0.26728,0.00021,16.02166]
[1778196620489,32.38,79957.8,0.05,-0.26735,0.00021,16.02366]
[1778196620534,32.38,79957.8,0.05,-0.26735,0.00021,16.02366]
[1778196622064,32.38,79957.72,0.05,-0.26737,0.00021,16.02414]
[1778196622087,32.38,79957.72,0.05,-0.26737,0.00021,16.02414]
[1778196623063,32.38,79957.91,0.05,-0.26733,0.00021,16.02298]
[1778196623092,32.38,79957.91,0.05,-0.26733,0.00021,16.02298]
[1778196623824,32.38,79958.88,0.05,-0.26713,0.00021,16.01704]
[1778196623837,32.38,79958.88,0.05,-0.26713,0.00021,16.01704]
[1778196625353,32.38,79958.88,0.05,-0.26713,0.00021,16.01704]
[1778196625391,32.38,79958.88,0.05,-0.26713,0.00021,16.01704]
[1778196631639,32.38,79954.75,0.05,-0.26799,0.00021,16.04221]
[1778196640531,32.38,79956.94,0.05,-0.26748,0.00021,16.02313]
[1778196646213,32.38,79956.33,0.05,-0.2676,0.00021,16.02682]
[1778196651612,32.38,79955.85,0.05,-0.2677,0.00021,16.02972]
[1778196656648,32.38,79956.48,0.05,-0.26757,0.00021,16.02585]
[1778196657596,32.38,79956.48,0.05,-0.26757,0.00021,16.02585]
[1778196657621,32.38,79956.48,0.05,-0.26757,0.00021,16.02585]
[1778196658908,32.38,79956.48,0.05,-0.26757,0.00021,16.02584]
[1778196658929,32.38,79956.48,0.05,-0.26757,0.00021,16.02584]
[1778196667725,32.38,79956.73,0.05,-0.26751,0.00021,16.02413]
[1778196672759,32.38,79956.45,0.05,-0.26756,0.00021,16.02562]
[1778196682714,32.38,79956.69,0.05,-0.2675,0.00021,16.02373]
[1778196687865,32.38,79954.9,0.05,-0.26786,0.00021,16.03443]
[1778196690835,32.38,79954.9,0.05,-0.26786,0.00021,16.03443]
[1778196690857,32.38,79954.9,0.05,-0.26786,0.00021,16.03443]
[1778196695810,32.37,79954.95,0.05,-0.26779,0.00021,16.02804]
[1778196696147,32.37,79954.95,0.05,-0.26779,0.00021,16.02804]
[1778196696210,32.37,79955.02,0.05,-0.26777,0.00021,16.02749]
[1778196702460,32.37,79955.01,0.05,-0.26777,0.00021,16.0274]
[1778196703873,32.37,79954.93,0.05,-0.26777,0.00021,16.0276]
[1778196703939,32.37,79954.93,0.05,-0.26777,0.00021,16.0276]
[1778196703951,32.37,79954.93,0.05,-0.26777,0.00021,16.0276]
[1778196703954,32.37,79954.93,0.05,-0.26777,0.00021,16.0276]
[1778196704032,32.37,79954.93,0.05,-0.26777,0.00021,16.0276]
[1778196704452,32.37,79954.93,0.05,-0.26777,0.00021,16.0276]
[1778196704431,32.37,79951.23,0.05,-0.26854,0.00021,16.04999]
[1778196704984,32.37,79950.87,0.05,-0.26862,0.00021,16.05218]
[1778196706044,32.37,79950.87,0.05,-0.26862,0.00021,16.05218]
[1778196706071,32.37,79941.31,0.05,-0.27062,0.00021,16.11014]
[1778196706920,32.37,79941.31,0.05,-0.27062,0.00021,16.11014]
[1778196706961,32.37,79941.31,0.05,-0.27062,0.00021,16.11014]
[1778196712925,32.37,79937.88,0.05,-0.27134,0.00021,16.13077]
[1778196718075,32.37,79933.94,0.05,-0.27217,0.00021,16.1544]
[1778196719677,32.37,79932.13,0.05,-0.27255,0.00021,16.16526]
[1778196719694,32.37,79932.13,0.05,-0.27255,0.00021,16.16526]
[1778196722923,32.37,79932.71,0.05,-0.27242,0.00021,16.16168]
[1778196728145,32.36,79932.45,0.05,-0.27244,0.00021,16.1622]
[1778196729780,32.36,79932.22,0.05,-0.27248,0.00021,16.1632]
[1778196731068,32.36,79933.03,0.05,-0.2723,0.00021,16.15814]
[1778196731074,32.36,79933.03,0.05,-0.2723,0.00021,16.15814]
[1778196731105,32.36,79933.03,0.05,-0.2723,0.00021,16.15814]
[1778196731250,32.36,79933.03,0.05,-0.2723,0.00021,16.15814]
[1778196731253,32.36,79933.03,0.05,-0.2723,0.00021,16.15814]
[1778196731276,32.36,79933.03,0.05,-0.2723,0.00021,16.15814]
[1778196731315,32.36,79933.03,0.05,-0.2723,0.00021,16.15814]
[1778196731359,32.36,79933.03,0.05,-0.2723,0.00021,16.15814]
[1778196731448,32.36,79929.28,0.05,-0.27308,0.00021,16.18048]
[1778196732239,32.36,79929.28,0.05,-0.27308,0.00021,16.18048]
[1778196732282,32.36,79919.73,0.05,-0.2751,0.00021,16.23742]
[1778196733459,32.36,79919.73,0.05,-0.2751,0.00021,16.23742]
[1778196734525,32.36,79919.6,0.05,-0.27512,0.00021,16.23815]
[1778196735157,32.36,79918.05,0.05,-0.27545,0.00021,16.24735]
[1778196736399,32.36,79918.17,0.05,-0.27543,0.00021,16.24664]
[1778196736438,32.36,79918.17,0.05,-0.27543,0.00021,16.24664]
[1778196736443,32.36,79918.17,0.05,-0.27543,0.00021,16.24664]
[1778196736445,32.36,79918.17,0.05,-0.27543,0.00021,16.24664]
[1778196736467,32.36,79918.17,0.05,-0.27543,0.00021,16.24664]
[1778196736449,32.36,79924.71,0.05,-0.27404,0.00021,16.20755]
[1778196739608,32.36,79924.98,0.05,-0.27398,0.00021,16.20595]
[1778196739649,32.36,79924.98,0.05,-0.27398,0.00021,16.20595]
[1778196745528,32.35,79924.47,0.05,-0.27409,0.00021,16.20889]
[1778196752317,32.35,79926.35,0.05,-0.27362,0.00021,16.19139]
[1778196757352,32.35,79925.1,0.05,-0.27387,0.00021,16.19851]
[1778196762387,32.34,79926.71,0.05,-0.2735,0.00021,16.18815]
[1778196767422,32.34,79929.98,0.05,-0.27277,0.00021,16.16739]
[1778196773348,32.33,79930.83,0.05,-0.27256,0.00021,16.16138]
[1778196779507,32.33,79932.69,0.05,-0.27216,0.00021,16.14973]
[1778196782526,32.33,79939.41,0.05,-0.27073,0.00021,16.10895]
[1778196787562,32.33,79940.4,0.05,-0.27052,0.00021,16.10295]
[1778196793045,32.33,79937.09,0.05,-0.27122,0.00021,16.12301]
[1778196799646,32.33,79933.23,0.05,-0.27204,0.00021,16.1464]
[1778196804685,32.33,79931.88,0.05,-0.27233,0.00021,16.1546]
[1778196810413,32.33,79929.4,0.05,-0.27284,0.00021,16.16921]
[1778196815583,32.33,79927.4,0.05,-0.27319,0.00021,16.17495]
[1778196820801,32.33,79926.38,0.05,-0.27341,0.00021,16.18109]
[1778196822385,32.33,79926.38,0.05,-0.27341,0.00021,16.18109]
[1778196822410,32.33,79926.38,0.05,-0.27341,0.00021,16.18109]
[1778196822469,32.33,79926.38,0.05,-0.27341,0.00021,16.18109]
[1778196822470,32.33,79926.38,0.05,-0.27341,0.00021,16.18109]
[1778196822494,32.33,79918.45,0.05,-0.27509,0.00021,16.22858]
[1778196823269,32.33,79918.45,0.05,-0.27509,0.00021,16.22858]
[1778196824527,32.33,79915.01,0.05,-0.27582,0.00021,16.24905]
[1778196824548,32.33,79915.01,0.05,-0.27582,0.00021,16.24905]
[1778196826611,32.33,79916.7,0.05,-0.27546,0.00021,16.23891]
[1778196826612,32.33,79916.7,0.05,-0.27546,0.00021,16.23891]
[1778196826646,32.33,79915.16,0.05,-0.27579,0.00021,16.24808]
[1778196827260,32.33,79913.94,0.05,-0.27604,0.00021,16.2553]
[1778196830009,32.32,79914.11,0.05,-0.276,0.00021,16.25418]
[1778196830718,32.32,79915.87,0.05,-0.27563,0.00021,16.24364]
[1778196831308,32.32,79915.87,0.05,-0.27563,0.00021,16.24364]
[1778196832223,32.32,79916.64,0.05,-0.27546,0.00021,16.23891]
[1778196833545,32.32,79915.08,0.05,-0.27579,0.00021,16.24813]
[1778196840024,32.32,79915.02,0.05,-0.27578,0.00021,16.24795]
[1778196847275,32.32,79915.72,0.05,-0.27561,0.00021,16.24305]
[1778196854029,32.31,79915.68,0.05,-0.27559,0.00021,16.24259]
[1778196859065,32.31,79913.02,0.05,-0.27614,0.00021,16.25788]
[1778196864450,32.31,79913.88,0.05,-0.27594,0.00021,16.25234]
[1778196870145,32.3,79914.38,0.05,-0.27583,0.00021,16.24914]
[1778196876585,32.3,79914.56,0.05,-0.27573,0.00021,16.24232]
[1778196884121,32.3,79915.39,0.05,-0.27554,0.00021,16.23683]
[1778196889276,32.3,79914.41,0.05,-0.27573,0.00021,16.24207]
[1778196895889,32.29,79914.64,0.05,-0.27566,0.00021,16.24007]
[1778196900910,32.29,79914.84,0.05,-0.27558,0.00021,16.238]
[1778196901331,32.29,79914.84,0.05,-0.27558,0.00021,16.238]
[1778196904894,32.29,79910.69,0.05,-0.27645,0.00021,16.26227]
[1778196905628,32.29,79910.69,0.05,-0.27645,0.00021,16.26227]
[1778196914452,32.28,79913.92,0.05,-0.27573,0.00021,16.24194]
[1778196919091,32.28,79913.5,0.05,-0.2758,0.00021,16.24404]
[1778196919337,32.28,79913.5,0.05,-0.2758,0.00021,16.24404]
[1778196919349,32.28,79913.5,0.05,-0.2758,0.00021,16.24404]
[1778196924522,32.28,79913.61,0.05,-0.27577,0.00021,16.2432]
[1778196930563,32.28,79913.86,0.05,-0.27571,0.00021,16.24157]
[1778196935792,32.27,79913.85,0.05,-0.27566,0.00021,16.23595]
[1778196941641,32.27,79912.82,0.05,-0.27588,0.00021,16.24195]
[1778196946937,32.27,79913.73,0.05,-0.27568,0.00021,16.23642]
[1778196951986,32.27,79916.55,0.05,-0.27507,0.00021,16.21926]
[1778196957753,32.27,79917.63,0.05,-0.27481,0.00021,16.21203]
[1778196962788,32.26,79917.04,0.05,-0.27492,0.00021,16.21491]
[1778196967823,32.26,79916.05,0.05,-0.2751,0.00021,16.22015]
[1778196974757,32.25,79915.89,0.05,-0.2751,0.00021,16.22012]
[1778196979759,32.25,79916.17,0.05,-0.27502,0.00021,16.21773]
[1778196980942,32.25,79921.74,0.05,-0.27384,0.00021,16.18434]
[1778196980974,32.25,79921.74,0.05,-0.27384,0.00021,16.18434]
[1778196981156,32.25,79921.74,0.05,-0.27384,0.00021,16.18434]
[1778196981171,32.25,79921.74,0.05,-0.27384,0.00021,16.18434]
[1778196981272,32.25,79925.03,0.05,-0.27313,0.00021,16.16431]
[1778196982781,32.25,79928.43,0.05,-0.27241,0.00021,16.14381]
[1778196982802,32.25,79928.43,0.05,-0.27241,0.00021,16.14381]
[1778196982831,32.25,79928.43,0.05,-0.27241,0.00021,16.14381]
[1778196983021,32.25,79928.43,0.05,-0.27241,0.00021,16.14381]
[1778196983043,32.25,79928.43,0.05,-0.27241,0.00021,16.14381]
[1778196983213,32.25,79928.43,0.05,-0.27241,0.00021,16.14381]
[1778196983216,32.25,79928.43,0.05,-0.27241,0.00021,16.14381]
[1778196983255,32.25,79928.43,0.05,-0.27241,0.00021,16.14381]
[1778196983662,32.25,79930.75,0.05,-0.27191,0.00021,16.12964]
[1778196988965,32.25,79933.31,0.05,-0.27136,0.00021,16.11398]
[1778196994956,32.25,79933.78,0.05,-0.27121,0.00021,16.10531]
[1778196995002,32.25,79933.78,0.05,-0.27121,0.00021,16.10531]
[1778196995030,32.25,79933.78,0.05,-0.27121,0.00021,16.10531]
[1778196995059,32.25,79933.78,0.05,-0.27121,0.00021,16.10531]
[1778196995576,32.25,79933.78,0.05,-0.27121,0.00021,16.10531]
[1778196995748,32.24,79934.84,0.05,-0.27098,0.00021,16.0988]
[1778197000766,32.24,79932.28,0.05,-0.27151,0.00021,16.11391]
[1778197005776,32.24,79933.73,0.05,-0.27118,0.00021,16.10451]
[1778197010786,32.24,79934.26,0.05,-0.27106,0.00021,16.10091]
[1778197015786,32.24,79933.37,0.05,-0.27123,0.00021,16.10605]
[1778197019441,32.23,79936.67,0.05,-0.27052,0.00021,16.08555]
[1778197019475,32.23,79936.67,0.05,-0.27052,0.00021,16.08555]
[1778197020257,32.23,79937.55,0.05,-0.27033,0.00021,16.0801]
[1778197020342,32.23,79938.0,0.05,-0.27024,0.00021,16.07736]
[1778197020969,32.23,79938.0,0.05,-0.27024,0.00021,16.07736]
[1778197021057,32.23,79938.0,0.05,-0.27024,0.00021,16.07736]
[1778197027241,32.23,79945.5,0.05,-0.26863,0.00021,16.03078]
[1778197032276,32.22,79951.35,0.05,-0.26738,0.00021,15.99431]
[1778197037311,32.22,79954.7,0.05,-0.26666,0.00021,15.97339]
[1778197039722,32.22,79974.14,0.05,-0.26259,0.00021,15.85285]
[1778197045529,32.22,79979.41,0.05,-0.26149,0.00021,15.81984]
[1778197045547,32.22,79979.41,0.05,-0.26149,0.00021,15.81984]
[1778197046940,32.22,79980.34,0.05,-0.2613,0.00021,15.81391]
[1778197046980,32.22,79980.34,0.05,-0.2613,0.00021,15.81391]
[1778197052417,32.22,79983.44,0.05,-0.26059,0.00021,15.78851]
[1778197057453,32.22,79988.52,0.05,-0.25954,0.00021,15.75648]
[1778197062486,32.22,79991.87,0.05,-0.25885,0.00021,15.73544]
[1778197067521,32.22,79992.69,0.05,-0.25868,0.00021,15.73042]
[1778197072557,32.22,79992.49,0.05,-0.25873,0.00021,15.73186]
[1778197073660,32.22,79992.49,0.05,-0.25873,0.00021,15.73186]
[1778197073695,32.22,79992.49,0.05,-0.25873,0.00021,15.73186]
[1778197073974,32.22,79992.0,0.05,-0.25883,0.00021,15.73499]
[1778197073979,32.22,79992.0,0.05,-0.25883,0.00021,15.73499]
[1778197074570,32.22,79992.0,0.05,-0.25883,0.00021,15.73504]
[1778197079605,32.22,79994.82,0.05,-0.25826,0.00021,15.71749]
[1778197084640,32.22,79992.54,0.05,-0.25873,0.00021,15.73198]
[1778197089776,32.22,79992.36,0.05,-0.25877,0.00021,15.73306]
[1778197095722,32.22,79990.62,0.05,-0.25913,0.00021,15.74401]
[1778197101552,32.22,79989.81,0.05,-0.25929,0.00021,15.74913]
[1778197106799,32.22,79987.62,0.05,-0.25975,0.00021,15.76295]
[1778197115739,32.22,79985.37,0.05,-0.26016,0.00021,15.77139]
[1778197120897,32.22,79988.18,0.05,-0.25958,0.00021,15.7538]
[1778197126969,32.22,79986.95,0.05,-0.25984,0.00021,15.76164]
[1778197133987,32.22,79985.62,0.05,-0.26012,0.00021,15.77014]
[1778197139274,32.22,79984.36,0.05,-0.26038,0.00021,15.77811]
[1778197145823,32.22,79986.08,0.05,-0.26003,0.00021,15.76731]
[1778197151111,32.22,79989.75,0.05,-0.25927,0.00021,15.74428]
[1778197156448,32.22,79984.69,0.05,-0.26032,0.00021,15.77614]
[1778197162329,32.23,79982.12,0.05,-0.26086,0.00021,15.79259]
[1778197168227,32.23,79980.5,0.05,-0.2612,0.00021,15.80284]
[1778197173261,32.23,79978.29,0.05,-0.26161,0.00021,15.81097]
[1778197178305,32.23,79978.09,0.05,-0.26165,0.00021,15.81222]
[1778197183337,32.23,79978.4,0.05,-0.26159,0.00021,15.8103]
[1778197188372,32.23,79978.52,0.05,-0.26156,0.00021,15.80957]
[1778197193973,32.23,79979.06,0.05,-0.26145,0.00021,15.80624]
[1778197203477,32.23,79980.92,0.05,-0.26107,0.00021,15.79488]
[1778197208512,32.23,79981.49,0.05,-0.26096,0.00021,15.79144]
[1778197213514,32.23,79981.22,0.05,-0.26102,0.00021,15.79324]
[1778197222989,32.23,79978.5,0.05,-0.26159,0.00021,15.81041]
[1778197227645,32.23,79984.81,0.05,-0.2603,0.00021,15.77146]
[1778197232679,32.24,79985.65,0.05,-0.26009,0.00021,15.76097]
[1778197236902,32.24,79982.41,0.05,-0.26077,0.00021,15.78153]
[1778197236917,32.24,79982.41,0.05,-0.26077,0.00021,15.78153]
[1778197236943,32.24,79982.41,0.05,-0.26077,0.00021,15.78153]
[1778197237003,32.24,79982.25,0.05,-0.2608,0.00021,15.78255]
[1778197242281,32.24,79981.61,0.05,-0.26094,0.00021,15.78662]
[1778197248792,32.24,79980.29,0.05,-0.26122,0.00021,15.79531]
[1778197254836,32.24,79980.11,0.05,-0.26127,0.00021,15.79682]
[1778197259871,32.24,79978.4,0.05,-0.26164,0.00021,15.80785]
[1778197265280,32.24,79979.34,0.05,-0.26145,0.00021,15.8022]
[1778197271955,32.25,79981.89,0.05,-0.26094,0.00021,15.78681]
[1778197272476,32.25,79981.89,0.05,-0.26094,0.00021,15.78681]
[1778197272993,32.25,79984.25,0.05,-0.26045,0.00021,15.77211]
[1778197274157,32.25,79980.01,0.05,-0.26133,0.00021,15.79861]
[1778197275618,32.25,79980.01,0.05,-0.26133,0.00021,15.79861]
[1778197276209,32.25,79980.95,0.05,-0.26114,0.00021,15.79271]
[1778197276215,32.25,79980.95,0.05,-0.26114,0.00021,15.79271]
[1778197276245,32.25,79980.95,0.05,-0.26114,0.00021,15.79271]
[1778197276863,32.25,79980.95,0.05,-0.26113,0.00021,15.79268]
[1778197279629,32.25,79983.18,0.05,-0.26067,0.00021,15.77868]
[1778197279650,32.25,79983.18,0.05,-0.26067,0.00021,15.77868]
[1778197280367,32.25,79982.55,0.05,-0.2608,0.00021,15.7826]
[1778197280377,32.25,79982.55,0.05,-0.2608,0.00021,15.7826]
[1778197281018,32.25,79982.77,0.05,-0.26075,0.00021,15.7812]
[1778197282441,32.25,79984.0,0.05,-0.2605,0.00021,15.77346]
[1778197282673,32.25,79984.0,0.05,-0.2605,0.00021,15.77346]
[1778197289075,32.25,79988.17,0.05,-0.25963,0.00021,15.7472]
[1778197297003,32.25,79990.16,0.05,-0.25916,0.00021,15.72884]
[1778197302165,32.24,79988.83,0.05,-0.25942,0.00021,15.73669]
[1778197314250,32.24,79984.72,0.05,-0.26022,0.00021,15.76098]
[1778197321301,32.23,79983.9,0.05,-0.26037,0.00021,15.76524]
[1778197327341,32.23,79986.54,0.05,-0.25979,0.00021,15.74793]
[1778197332907,32.23,79987.5,0.05,-0.25958,0.00021,15.74153]
[1778197338124,32.22,79989.05,0.05,-0.25924,0.00021,15.73104]
[1778197343456,32.22,79992.47,0.05,-0.25851,0.00021,15.70866]
[1778197348467,32.21,79993.86,0.05,-0.2582,0.00021,15.69943]
[1778197355540,32.21,79995.52,0.05,-0.25778,0.00021,15.68242]
[1778197361585,32.21,79995.9,0.05,-0.25769,0.00021,15.67945]
[1778197364062,32.21,79995.9,0.05,-0.25769,0.00021,15.67945]
[1778197366178,32.21,80003.73,0.05,-0.25606,0.00021,15.62943]
[1778197366957,32.21,80003.73,0.05,-0.25606,0.00021,15.62943]
[1778197369048,32.21,80006.09,0.05,-0.25557,0.00021,15.61434]
[1778197369057,32.21,80006.09,0.05,-0.25557,0.00021,15.61434]
[1778197373157,32.2,80006.86,0.05,-0.25541,0.00021,15.60921]
[1778197373162,32.2,80006.86,0.05,-0.25541,0.00021,15.60921]
[1778197373158,32.2,80007.0,0.05,-0.25537,0.00021,15.60818]
[1778197374087,32.2,80007.14,0.05,-0.25534,0.00021,15.60714]
[1778197375099,32.2,80007.14,0.05,-0.25534,0.00021,15.60714]
[1778197375217,32.2,80006.99,0.05,-0.25537,0.00021,15.60795]
[1778197375683,32.2,80007.13,0.05,-0.25534,0.00021,15.60706]
[1778197376543,32.2,80007.13,0.05,-0.25534,0.00021,15.60706]
[1778197376576,32.2,80007.13,0.05,-0.25534,0.00021,15.60706]
[1778197377274,32.2,80007.53,0.05,-0.25525,0.00021,15.60436]
[1778197377695,32.2,80007.53,0.05,-0.25525,0.00021,15.60421]
[1778197381995,32.2,80007.09,0.05,-0.25532,0.00021,15.60654]
[1778197382030,32.2,80007.09,0.05,-0.25532,0.00021,15.60654]
[1778197382832,32.2,80009.29,0.05,-0.25486,0.00021,15.59221]
[1778197382868,32.2,80009.29,0.05,-0.25486,0.00021,15.59221]
[1778197383459,32.2,80009.42,0.05,-0.25483,0.00021,15.59123]
[1778197383736,32.2,80009.48,0.05,-0.25482,0.00021,15.59085]
[1778197388617,32.19,80009.56,0.05,-0.25478,0.00021,15.58972]
[1778197395789,32.19,80010.26,0.05,-0.25462,0.00021,15.58462]
[1778197400698,32.19,80010.54,0.05,-0.25453,0.00021,15.58189]
[1778197405898,32.18,80012.93,0.05,-0.254,0.00021,15.56522]
[1778197410933,32.17,80014.31,0.05,-0.25368,0.0002,15.55538]
[1778197411382,32.17,80014.31,0.05,-0.25368,0.0002,15.55538]
[1778197412617,32.17,80013.59,0.05,-0.25377,0.00021,15.55406]
[1778197412667,32.17,80013.59,0.05,-0.25377,0.00021,15.55406]
[1778197412948,32.17,80006.43,0.05,-0.25524,0.00021,15.59967]
[1778197413511,32.17,80006.43,0.05,-0.25524,0.00021,15.59967]
[1778197413522,32.17,80006.43,0.05,-0.25524,0.00021,15.59967]
[1778197414036,32.17,80006.43,0.05,-0.25524,0.00021,15.59967]
[1778197414114,32.17,80003.47,0.05,-0.25584,0.00021,15.61843]
[1778197414407,32.17,80003.47,0.05,-0.25584,0.00021,15.61843]
[1778197414963,32.17,80003.85,0.05,-0.25576,0.00021,15.61592]
[1778197422012,32.17,80004.87,0.05,-0.25553,0.00021,15.60864]
[1778197428054,32.16,80005.69,0.05,-0.25534,0.00021,15.60278]
[1778197433345,32.16,80006.55,0.05,-0.25515,0.00021,15.5969]
[1778197439131,32.16,80008.03,0.05,-0.25483,0.00021,15.58684]
[1778197444167,32.16,80008.14,0.05,-0.25479,0.00021,15.58575]
[1778197450208,32.16,80008.23,0.05,-0.25476,0.00021,15.58473]
[1778197456250,32.15,80010.57,0.05,-0.25427,0.00021,15.56936]
[1778197461285,32.15,80007.94,0.05,-0.2548,0.00021,15.58585]
[1778197468202,32.15,80008.15,0.05,-0.25474,0.00021,15.58403]
[1778197478544,32.15,80009.42,0.05,-0.25442,0.00021,15.57]
[1778197485033,32.15,80013.48,0.05,-0.25357,0.00021,15.54339]
[1778197490488,32.14,80015.49,0.05,-0.25315,0.0002,15.53036]
[1778197495522,32.14,80017.5,0.05,-0.25272,0.0002,15.517]
[1778197500558,32.14,80015.69,0.05,-0.25308,0.0002,15.52806]
[1778197504685,32.14,80015.49,0.05,-0.25311,0.0002,15.52897]
[1778197512104,32.14,80015.26,0.05,-0.25314,0.00021,15.52984]
[1778197515502,32.13,80016.49,0.05,-0.25286,0.0002,15.5212]
[1778197520703,32.13,80015.77,0.05,-0.25299,0.00021,15.52516]
[1778197525737,32.13,80015.54,0.05,-0.25302,0.00021,15.52608]
[1778197531147,32.12,80015.38,0.05,-0.25304,0.00021,15.52679]
[1778197537214,32.12,80017.65,0.05,-0.2525,0.0002,15.50571]
[1778197542857,32.12,80017.11,0.05,-0.2526,0.0002,15.50875]
[1778197547891,32.12,80016.8,0.05,-0.25265,0.0002,15.51042]
[1778197552926,32.12,80016.8,0.05,-0.25264,0.0002,15.51011]
[1778197556414,32.11,80016.42,0.05,-0.25271,0.00021,15.51239]
[1778197556416,32.11,80016.42,0.05,-0.25271,0.00021,15.51239]
[1778197561432,32.11,80015.79,0.05,-0.25283,0.00021,15.51607]
[1778197566450,32.11,80015.56,0.05,-0.25287,0.00021,15.51726]
[1778197571451,32.11,80015.08,0.05,-0.25296,0.00021,15.52004]
[1778197576457,32.11,80015.25,0.05,-0.25291,0.00021,15.51865]
[1778197581458,32.11,80016.12,0.05,-0.25273,0.00021,15.51277]
[1778197586479,32.11,80018.38,0.05,-0.25225,0.0002,15.49798]
[1778197591495,32.11,80017.0,0.05,-0.25248,0.00021,15.50092]
[1778197596520,32.1,80016.51,0.05,-0.25257,0.00021,15.50381]
[1778197600330,32.1,80008.17,0.05,-0.25428,0.00021,15.55717]
[1778197605303,32.1,80008.42,0.05,-0.25421,0.00021,15.55513]
[1778197605326,32.1,80008.42,0.05,-0.25421,0.00021,15.55513]
[1778197606203,32.1,80008.42,0.05,-0.25421,0.00021,15.55501]
[1778197606348,32.1,80007.02,0.05,-0.25449,0.00021,15.56387]
[1778197611384,32.1,80008.2,0.05,-0.25423,0.00021,15.55567]
[1778197618433,32.1,80009.82,0.05,-0.25389,0.00021,15.54514]
[1778197623962,32.1,80009.71,0.05,-0.25391,0.00021,15.54573]
[1778197629343,32.09,80011.01,0.05,-0.25363,0.00021,15.53693]
[1778197634544,32.09,80013.67,0.05,-0.25307,0.00021,15.51924]
[1778197644368,32.09,80014.23,0.05,-0.25293,0.00021,15.51509]
[1778197649484,32.08,80012.97,0.05,-0.25316,0.00021,15.52232]
[1778197658712,32.08,80013.57,0.05,-0.25298,0.00021,15.51243]
[1778197663848,32.08,80014.67,0.05,-0.25274,0.00021,15.50491]
[1778197666123,32.08,80018.53,0.05,-0.25194,0.00021,15.47981]
[1778197666161,32.08,80018.53,0.05,-0.25194,0.00021,15.47981]
[1778197666202,32.08,80021.72,0.05,-0.25128,0.0002,15.45895]
[1778197668059,32.08,80021.72,0.05,-0.25128,0.0002,15.45895]
[1778197668067,32.08,80021.72,0.05,-0.25128,0.0002,15.45895]
[1778197668160,32.08,80021.43,0.05,-0.25133,0.0002,15.46059]
[1778197673047,32.07,80020.12,0.05,-0.25159,0.0002,15.46858]
[1778197678359,32.07,80018.48,0.05,-0.2519,0.00021,15.47853]
[1778197680409,32.07,80019.8,0.05,-0.25162,0.0002,15.46974]
[1778197684522,32.07,80018.64,0.05,-0.25184,0.00021,15.47657]
[1778197685747,32.07,80019.27,0.05,-0.25171,0.00021,15.4725]
[1778197685755,32.07,80019.27,0.05,-0.25171,0.00021,15.4725]
[1778197685776,32.07,80019.27,0.05,-0.25171,0.00021,15.4725]
[1778197686193,32.07,80018.93,0.05,-0.25177,0.00021,15.47443]
[1778197686579,32.07,80018.93,0.05,-0.25177,0.00021,15.47443]
[1778197686616,32.07,80018.93,0.05,-0.25177,0.00021,15.47443]
[1778197686909,32.07,80018.93,0.05,-0.25177,0.00021,15.47443]
[1778197688664,32.06,80018.68,0.05,-0.25182,0.00021,15.4759]
[1778197688668,32.06,80018.68,0.05,-0.25182,0.00021,15.4759]
[1778197688926,32.06,80018.79,0.05,-0.25179,0.00021,15.47506]
[1778197694554,32.06,80018.81,0.05,-0.25177,0.00021,15.47438]
[1778197695992,32.06,80028.8,0.05,-0.24972,0.0002,15.40924]
[1778197696923,32.06,80028.8,0.05,-0.24972,0.0002,15.40924]
[1778197697658,32.06,80029.33,0.05,-0.2496,0.0002,15.40567]
[1778197697690,32.06,80029.33,0.05,-0.2496,0.0002,15.40567]
[1778197697756,32.06,80029.33,0.05,-0.2496,0.0002,15.40567]
[1778197698984,32.06,80029.33,0.05,-0.2496,0.0002,15.40561]
[1778197699081,32.06,80028.82,0.05,-0.2497,0.0002,15.40888]
[1778197705509,32.06,80025.94,0.05,-0.25028,0.0002,15.42731]
[1778197710633,32.06,80025.42,0.05,-0.25038,0.0002,15.43038]
[1778197713392,32.06,80025.22,0.05,-0.25037,0.0002,15.42587]
[1778197719760,32.05,80025.01,0.05,-0.2504,0.0002,15.42697]
[1778197725182,32.05,80025.56,0.05,-0.25026,0.0002,15.42252]
[1778197732225,32.05,80025.45,0.05,-0.25027,0.0002,15.42262]
[1778197734240,32.05,80025.07,0.05,-0.25034,0.0002,15.42501]
[1778197734415,32.05,80014.94,0.05,-0.25242,0.00021,15.49055]
[1778197734921,32.05,80014.94,0.05,-0.25242,0.00021,15.49055]
[1778197736094,32.05,80015.67,0.05,-0.25227,0.00021,15.4859]
[1778197736753,32.05,80015.67,0.05,-0.25227,0.00021,15.48586]
[1778197736790,32.05,80015.67,0.05,-0.25227,0.00021,15.48586]
[1778197738141,32.05,80014.99,0.05,-0.25241,0.00021,15.49022]
[1778197738145,32.05,80014.99,0.05,-0.25241,0.00021,15.49022]
[1778197738180,32.05,80015.05,0.05,-0.25239,0.00021,15.48979]
[1778197744308,32.05,80016.54,0.05,-0.25208,0.00021,15.47992]
[1778197744754,32.05,80016.54,0.05,-0.25208,0.00021,15.47992]
[1778197746393,32.05,80016.47,0.05,-0.25209,0.00021,15.48037]
[1778197748468,32.04,80016.35,0.05,-0.25211,0.00021,15.48102]
[1778197748479,32.04,80016.35,0.05,-0.25211,0.00021,15.48102]
[1778197748508,32.04,80016.35,0.05,-0.25211,0.00021,15.48102]
[1778197748545,32.04,80016.35,0.05,-0.25211,0.00021,15.48102]
[1778197748568,32.04,80016.35,0.05,-0.25211,0.00021,15.48102]
[1778197748520,32.04,80016.03,0.05,-0.25218,0.00021,15.48305]
[1778197749063,32.04,80016.03,0.05,-0.25218,0.00021,15.48305]
[1778197749074,32.04,80016.03,0.05,-0.25218,0.00021,15.48305]
[1778197752592,32.04,80019.73,0.05,-0.25141,0.00021,15.45896]
[1778197757399,32.04,80018.87,0.05,-0.25159,0.00021,15.46454]
[1778197757455,32.04,80018.87,0.05,-0.25159,0.00021,15.46454]
[1778197757490,32.04,80018.52,0.05,-0.25166,0.00021,15.46681]
[1778197760420,32.04,80018.16,0.05,-0.25174,0.00021,15.46917]
[1778197760504,32.04,80019.61,0.05,-0.25144,0.00021,15.45981]
[1778197766467,32.05,80018.07,0.05,-0.25176,0.00021,15.47]
[1778197771134,32.05,80016.37,0.05,-0.25212,0.00021,15.48118]
[1778197771170,32.05,80016.37,0.05,-0.25212,0.00021,15.48118]
[1778197776537,32.05,80015.12,0.05,-0.25233,0.00021,15.48384]
[1778197778525,32.05,80015.37,0.05,-0.25228,0.00021,15.48228]
[1778197778639,32.05,80014.85,0.05,-0.25239,0.00021,15.4857]
[1778197782384,32.05,80022.24,0.05,-0.25088,0.0002,15.43812]
[1778197789632,32.05,80024.55,0.05,-0.25043,0.0002,15.42395]
[1778197795673,32.05,80024.82,0.05,-0.25038,0.0002,15.42239]
[1778197800719,32.05,80024.04,0.05,-0.25054,0.0002,15.42736]
[1778197806294,32.05,80020.44,0.05,-0.25128,0.00021,15.4506]
[1778197806335,32.05,80020.44,0.05,-0.25128,0.00021,15.4506]
[1778197807942,32.05,80022.17,0.05,-0.25092,0.0002,15.43931]
[1778197807948,32.05,80022.17,0.05,-0.25092,0.0002,15.43931]
[1778197807973,32.05,80022.17,0.05,-0.25092,0.0002,15.43931]
[1778197808074,32.05,80021.64,0.05,-0.25103,0.0002,15.44272]
[1778197812999,32.05,80021.25,0.05,-0.25111,0.0002,15.44549]
[1778197813015,32.05,80021.25,0.05,-0.25111,0.0002,15.44549]
[1778197818845,32.06,80020.73,0.05,-0.25124,0.0002,15.44932]
[1778197818871,32.06,80020.73,0.05,-0.25124,0.0002,15.44932]
[1778197822674,32.06,80021.22,0.05,-0.25115,0.0002,15.44653]
[1778197822678,32.06,80021.22,0.05,-0.25115,0.0002,15.44653]
[1778197822727,32.06,80021.22,0.05,-0.25115,0.0002,15.44661]
[1778197827030,32.06,80021.22,0.05,-0.25116,0.0002,15.44684]
[1778197827062,32.06,80021.22,0.05,-0.25116,0.0002,15.44684]
[1778197832933,32.06,80019.97,0.05,-0.25138,0.00021,15.44973]
[1778197837969,32.06,80021.89,0.05,-0.251,0.0002,15.43776]
[1778197843217,32.07,80022.11,0.05,-0.25096,0.0002,15.43662]
[1778197845654,32.07,80035.11,0.05,-0.24832,0.0002,15.35264]
[1778197851013,32.07,80036.77,0.05,-0.248,0.0002,15.3424]
[1778197851473,32.07,80036.77,0.05,-0.248,0.0002,15.3424]
[1778197851530,32.07,80036.77,0.05,-0.248,0.0002,15.3424]
[1778197851551,32.07,80036.77,0.05,-0.248,0.0002,15.3424]
[1778197851560,32.07,80036.77,0.05,-0.248,0.0002,15.3424]
[1778197851652,32.07,80037.41,0.05,-0.24789,0.0002,15.3388]
[1778197853633,32.07,80038.56,0.05,-0.24765,0.0002,15.33129]
[1778197854618,32.07,80047.26,0.05,-0.24589,0.0002,15.27452]
[1778197855638,32.07,80047.26,0.05,-0.24589,0.0002,15.27452]
[1778197855668,32.07,80047.26,0.05,-0.24589,0.0002,15.27452]
[1778197857747,32.07,80053.5,0.05,-0.24464,0.0002,15.23366]
[1778197858632,32.08,80055.36,0.05,-0.24427,0.0002,15.22163]
[1778197859337,32.08,80055.36,0.05,-0.24427,0.0002,15.22163]
[1778197859364,32.08,80055.36,0.05,-0.24427,0.0002,15.22163]
[1778197859827,32.08,80056.63,0.05,-0.24401,0.0002,15.21337]
[1778197859832,32.08,80056.63,0.05,-0.24401,0.0002,15.21337]
[1778197860125,32.08,80056.63,0.05,-0.24401,0.0002,15.21337]
[1778197860736,32.08,80056.63,0.05,-0.24401,0.0002,15.21337]
[1778197861893,32.08,80057.26,0.05,-0.24389,0.0002,15.20945]
[1778197861898,32.08,80057.26,0.05,-0.24389,0.0002,15.20945]
[1778197861910,32.08,80057.26,0.05,-0.24389,0.0002,15.20945]
[1778197863967,32.08,80058.44,0.05,-0.24366,0.0002,15.20188]
[1778197863972,32.08,80058.44,0.05,-0.24366,0.0002,15.20188]
[1778197865572,32.08,80058.57,0.05,-0.24364,0.0002,15.20114]
[1778197866045,32.08,80059.2,0.05,-0.24352,0.0002,15.19708]
[1778197866052,32.08,80059.2,0.05,-0.24352,0.0002,15.19708]
[1778197866082,32.08,80059.2,0.05,-0.24352,0.0002,15.19708]
[1778197866118,32.08,80059.2,0.05,-0.24352,0.0002,15.19708]
[1778197866146,32.08,80059.2,0.05,-0.24352,0.0002,15.19708]
[1778197866247,32.08,80061.88,0.05,-0.24298,0.0002,15.17938]
[1778197867839,32.08,80061.8,0.05,-0.24299,0.0002,15.18001]
[1778197867847,32.08,80061.8,0.05,-0.24299,0.0002,15.18001]
[1778197867864,32.08,80061.8,0.05,-0.24299,0.0002,15.18001]
[1778197868530,32.08,80061.8,0.05,-0.24299,0.0002,15.18001]
[1778197868564,32.08,80061.8,0.05,-0.24299,0.0002,15.18001]
[1778197868631,32.08,80062.58,0.05,-0.24284,0.0002,15.17508]
[1778197870161,32.08,80062.58,0.05,-0.24284,0.0002,15.17508]
[1778197870242,32.08,80067.66,0.05,-0.24183,0.0002,15.14157]
[1778197872092,32.08,80067.86,0.05,-0.24179,0.0002,15.14036]
[1778197872224,32.08,80067.86,0.05,-0.24179,0.0002,15.14036]
[1778197872658,32.08,80067.72,0.05,-0.24183,0.0002,15.14156]
[1778197878253,32.09,80068.47,0.05,-0.2417,0.0002,15.13723]
[1778197883288,32.09,80069.43,0.05,-0.24152,0.0002,15.13149]
[1778197889330,32.09,80070.71,0.05,-0.24129,0.0002,15.12375]
[1778197893150,32.09,80067.85,0.05,-0.24182,0.0002,15.13738]
[1778197893360,32.09,80067.84,0.05,-0.24182,0.0002,15.13745]
[1778197894861,32.09,80067.93,0.05,-0.24181,0.0002,15.13706]
[1778197896299,32.1,80066.85,0.05,-0.24203,0.0002,15.14431]
[1778197896389,32.1,80068.03,0.05,-0.24179,0.0002,15.13659]
[1778197898355,32.1,80068.43,0.05,-0.24171,0.0002,15.13394]
[1778197898437,32.1,80068.81,0.05,-0.24164,0.0002,15.13162]
[1778197899420,32.1,80068.81,0.05,-0.24164,0.0002,15.13162]
[1778197899532,32.1,80068.81,0.05,-0.24164,0.0002,15.13162]
[1778197900392,32.1,80068.21,0.05,-0.24177,0.0002,15.13569]
[1778197900711,32.1,80054.16,0.05,-0.2446,0.0002,15.22858]
[1778197902279,32.1,80049.43,0.05,-0.24556,0.0002,15.2598]
[1778197902309,32.1,80049.43,0.05,-0.24556,0.0002,15.2598]
[1778197902481,32.1,80049.43,0.05,-0.24556,0.0002,15.2598]
[1778197902486,32.1,80049.43,0.05,-0.24556,0.0002,15.2598]
[1778197902499,32.1,80048.29,0.05,-0.24579,0.0002,15.26732]
[1778197903904,32.1,80048.29,0.05,-0.24579,0.0002,15.26732]
[1778197903932,32.1,80048.29,0.05,-0.24579,0.0002,15.26732]
[1778197909451,32.1,80044.93,0.05,-0.24647,0.0002,15.2894]
[1778197910238,32.1,80044.38,0.05,-0.24658,0.0002,15.29303]
[1778197910274,32.1,80044.38,0.05,-0.24658,0.0002,15.29303]
[1778197916524,32.1,80042.81,0.05,-0.24692,0.0002,15.30393]
[1778197921558,32.1,80037.46,0.05,-0.24803,0.0002,15.33946]
[1778197926726,32.11,80036.45,0.05,-0.24824,0.0002,15.34644]
[1778197926757,32.11,80036.45,0.05,-0.24824,0.0002,15.34644]
[1778197926594,32.11,80043.91,0.05,-0.24673,0.0002,15.29785]
[1778197931629,32.11,80048.02,0.05,-0.24591,0.0002,15.27125]
[1778197935658,32.11,80055.12,0.05,-0.24448,0.0002,15.22477]
[1778197940693,32.11,80058.64,0.05,-0.24378,0.0002,15.20201]
[1778197945727,32.11,80062.09,0.05,-0.2431,0.0002,15.17977]
[1778197950763,32.11,80064.6,0.05,-0.24261,0.0002,15.1635]
[1778197956069,32.12,80064.36,0.05,-0.24261,0.0002,15.15948]
[1778197959027,32.12,80063.89,0.05,-0.24271,0.0002,15.16291]
[1778197959066,32.12,80063.89,0.05,-0.24271,0.0002,15.16291]
[1778197960105,32.12,80062.13,0.05,-0.24306,0.0002,15.17453]
[1778197960206,32.12,80061.88,0.05,-0.24312,0.0002,15.17625]
[1778197966431,32.12,80063.4,0.05,-0.24282,0.0002,15.16647]
[1778197971734,32.12,80058.5,0.05,-0.24381,0.0002,15.19903]
[1778197974891,32.12,80056.59,0.05,-0.2442,0.0002,15.21162]
[1778197974909,32.12,80056.59,0.05,-0.2442,0.0002,15.21162]
[1778197975784,32.12,80046.02,0.05,-0.24633,0.0002,15.28097]
[1778197976574,32.12,80046.02,0.05,-0.24633,0.0002,15.28097]
[1778197976584,32.12,80046.02,0.05,-0.24633,0.0002,15.28097]
[1778197976639,32.12,80046.02,0.05,-0.24633,0.0002,15.28097]
[1778197976663,32.12,80046.02,0.05,-0.24633,0.0002,15.28097]
[1778197978445,32.12,80044.36,0.05,-0.24667,0.0002,15.29176]
[1778197982798,32.12,80040.05,0.05,-0.24755,0.0002,15.32007]
[1778197982840,32.12,80040.05,0.05,-0.24755,0.0002,15.32007]
[1778197984803,32.12,80041.1,0.05,-0.24733,0.0002,15.31325]
[1778197985005,32.12,80040.22,0.05,-0.24751,0.0002,15.31909]
[1778197991045,32.12,80037.68,0.05,-0.24804,0.0002,15.33595]
[1778197996572,32.12,80035.13,0.05,-0.24857,0.0002,15.35282]
[1778198002122,32.13,80036.36,0.05,-0.24833,0.0002,15.34528]
[1778198007157,32.12,80031.49,0.05,-0.24932,0.0002,15.3768]
[1778198012192,32.12,80032.23,0.05,-0.24911,0.0002,15.36605]
[1778198017227,32.12,80028.47,0.05,-0.24987,0.0002,15.39025]
[1778198022311,32.12,80027.64,0.05,-0.25004,0.0002,15.3958]
[1778198028761,32.13,80025.84,0.05,-0.25042,0.0002,15.40789]
[1778198034285,32.13,80025.71,0.05,-0.25046,0.0002,15.40907]
[1778198039768,32.13,80024.88,0.05,-0.25064,0.0002,15.41485]
[1778198040408,32.13,80024.74,0.05,-0.25068,0.0002,15.41589]
[1778198040492,32.13,80024.74,0.05,-0.25068,0.0002,15.41589]
[1778198042437,32.13,80018.51,0.05,-0.25195,0.00021,15.45618]
[1778198042864,32.13,80018.51,0.05,-0.25195,0.00021,15.45618]
[1778198043870,32.13,80016.98,0.05,-0.25227,0.00021,15.4661]
[1778198043875,32.13,80016.98,0.05,-0.25227,0.00021,15.4661]
[1778198044519,32.13,80016.98,0.05,-0.25227,0.00021,15.4661]
[1778198044521,32.13,80016.15,0.05,-0.25244,0.00021,15.47145]
[1778198050707,32.13,80018.06,0.05,-0.25205,0.00021,15.45915]
[1778198050732,32.13,80018.32,0.05,-0.25199,0.00021,15.45747]
[1778198054828,32.13,80018.35,0.05,-0.25199,0.00021,15.45726]
[1778198054842,32.13,80018.35,0.05,-0.25199,0.00021,15.45726]
[1778198054870,32.13,80018.35,0.05,-0.25199,0.00021,15.45726]
[1778198054876,32.13,80016.88,0.05,-0.25229,0.00021,15.4667]
[1778198057799,32.13,80015.26,0.05,-0.25262,0.00021,15.47706]
[1778198057821,32.13,80015.26,0.05,-0.25262,0.00021,15.47706]
[1778198057831,32.13,80015.26,0.05,-0.25262,0.00021,15.47706]
[1778198057833,32.13,80015.26,0.05,-0.25262,0.00021,15.47706]
[1778198057827,32.13,80014.79,0.05,-0.25271,0.00021,15.48004]
[1778198058515,32.13,80014.79,0.05,-0.25271,0.00021,15.48004]
[1778198059865,32.13,80014.79,0.05,-0.25271,0.00021,15.48004]
[1778198060528,32.13,80015.16,0.05,-0.25263,0.00021,15.47751]
[1778198065564,32.13,80012.84,0.05,-0.25311,0.00021,15.49232]
[1778198070599,32.13,80010.2,0.05,-0.25364,0.00021,15.50907]
[1778198075635,32.13,80012.04,0.05,-0.2532,0.00021,15.49116]
[1778198080670,32.12,80008.47,0.05,-0.25393,0.00021,15.51375]
[1778198082324,32.12,80007.69,0.05,-0.25408,0.00021,15.51866]
[1778198082369,32.12,80007.69,0.05,-0.25408,0.00021,15.51866]
[1778198082973,32.12,80006.3,0.05,-0.25437,0.00021,15.52746]
[1778198084646,32.12,80006.95,0.05,-0.25423,0.00021,15.52318]
[1778198086145,32.12,80008.05,0.05,-0.254,0.00021,15.51591]
[1778198086180,32.12,80008.05,0.05,-0.254,0.00021,15.51591]
[1778198091747,32.12,80012.91,0.05,-0.25298,0.00021,15.4842]
[1778198096782,32.12,80013.71,0.05,-0.2528,0.00021,15.47865]
[1778198102823,32.11,80013.29,0.05,-0.25287,0.00021,15.48086]
[1778198107859,32.11,80013.28,0.05,-0.25286,0.00021,15.4805]
[1778198111907,32.11,80013.21,0.05,-0.25287,0.00021,15.48078]
[1778198112895,32.11,80013.49,0.05,-0.25281,0.00021,15.47871]
[1778198117929,32.11,80019.15,0.05,-0.25163,0.00021,15.44167]
[1778198122965,32.11,80017.08,0.05,-0.25204,0.00021,15.45451]
[1778198126977,32.11,80018.67,0.05,-0.25171,0.00021,15.44415]
[1778198127011,32.1,80017.45,0.05,-0.25195,0.00021,15.45175]
[1778198132857,32.1,80016.24,0.05,-0.25213,0.00021,15.45325]
[1778198138068,32.1,80017.05,0.05,-0.25194,0.00021,15.44757]
[1778198144111,32.1,80017.64,0.05,-0.25181,0.00021,15.44322]
[1778198145573,32.1,80017.64,0.05,-0.25181,0.00021,15.44322]
[1778198145596,32.1,80017.65,0.05,-0.2518,0.00021,15.44307]
[1778198151160,32.09,80016.76,0.05,-0.25197,0.00021,15.44828]
[1778198152050,32.09,80016.76,0.05,-0.25197,0.00021,15.44828]
[1778198153829,32.09,80016.77,0.05,-0.25196,0.00021,15.44812]
[1778198158443,32.09,80017.18,0.05,-0.25186,0.00021,15.44501]
[1778198160009,32.09,80017.41,0.05,-0.25181,0.00021,15.44343]
[1778198168073,32.09,80017.44,0.05,-0.25179,0.00021,15.4425]
[1778198168269,32.09,80017.44,0.05,-0.25179,0.00021,15.4425]
[1778198173275,32.08,80018.58,0.05,-0.25153,0.00021,15.43451]
[1778198178292,32.08,80019.51,0.05,-0.25133,0.00021,15.42807]
[1778198178965,32.08,80029.14,0.05,-0.24935,0.0002,15.36556]
[1778198183846,32.08,80028.82,0.05,-0.24942,0.0002,15.36767]
[1778198183967,32.08,80028.82,0.05,-0.24942,0.0002,15.36767]
[1778198188770,32.08,80026.39,0.05,-0.24992,0.0002,15.38353]
[1778198188785,32.08,80026.39,0.05,-0.24992,0.0002,15.38353]
[1778198188870,32.08,80026.39,0.05,-0.24992,0.0002,15.38353]
[1778198188968,32.08,80025.96,0.05,-0.25001,0.0002,15.38634]
[1778198194465,32.08,80023.64,0.05,-0.25043,0.0002,15.3957]
[1778198197110,32.08,80024.68,0.05,-0.25022,0.0002,15.38902]
[1778198201238,32.08,80024.66,0.05,-0.25022,0.0002,15.3889]
[1778198206549,32.08,80023.68,0.05,-0.25041,0.0002,15.39493]
[1778198211995,32.08,80022.92,0.05,-0.25055,0.0002,15.39956]
[1778198221656,32.08,80022.66,0.05,-0.25059,0.0002,15.40073]
[1778198226689,32.08,80019.32,0.05,-0.25128,0.00021,15.42253]
[1778198233739,32.07,80017.46,0.05,-0.25165,0.00021,15.43406]
[1778198238774,32.07,80017.33,0.05,-0.25167,0.00021,15.43459]
[1778198244403,32.07,80017.16,0.05,-0.25169,0.00021,15.43543]
[1778198249643,32.07,80016.73,0.05,-0.25178,0.00021,15.43818]
[1778198252809,32.07,80013.78,0.05,-0.25234,0.00021,15.4516]
[1778198254877,32.07,80013.48,0.05,-0.2524,0.00021,15.45369]
[1778198258998,32.07,80013.54,0.05,-0.2524,0.00021,15.45352]
[1778198264957,32.08,80014.72,0.05,-0.25217,0.00021,15.44631]
[1778198268931,32.08,80016.76,0.05,-0.25175,0.00021,15.43334]
[1778198269325,32.08,80015.66,0.05,-0.25198,0.00021,15.44051]
[1778198269993,32.08,80015.64,0.05,-0.25199,0.00021,15.44072]
[1778198275028,32.08,80016.08,0.05,-0.25191,0.00021,15.4382]
[1778198280063,32.08,80016.26,0.05,-0.25188,0.00021,15.43734]
[1778198285341,32.08,80015.39,0.05,-0.25207,0.00021,15.44317]
[1778198292146,32.08,80015.31,0.05,-0.2521,0.00021,15.44407]
[1778198297182,32.08,80015.34,0.05,-0.2521,0.00021,15.44408]
[1778198302693,32.08,80015.52,0.05,-0.25206,0.00021,15.44296]
[1778198304458,32.09,80018.57,0.05,-0.25144,0.00021,15.42352]
[1778198306520,32.09,80018.76,0.05,-0.25141,0.00021,15.42244]
[1778198306528,32.09,80018.76,0.05,-0.25141,0.00021,15.42244]
[1778198310704,32.09,80017.45,0.05,-0.25168,0.00021,15.43121]
[1778198310713,32.09,80017.45,0.05,-0.25168,0.00021,15.43121]
[1778198312757,32.09,80016.4,0.05,-0.25185,0.00021,15.43237]
[1778198312762,32.09,80016.4,0.05,-0.25185,0.00021,15.43237]
[1778198317780,32.09,80015.69,0.05,-0.25201,0.00021,15.43727]
[1778198320998,32.09,80015.5,0.05,-0.25205,0.00021,15.43866]
[1778198321080,32.09,80015.48,0.05,-0.25206,0.00021,15.43885]
[1778198326384,32.09,80014.54,0.05,-0.25226,0.00021,15.44518]
[1778198331425,32.09,80014.54,0.05,-0.25227,0.00021,15.44539]
[1778198336458,32.09,80014.49,0.05,-0.25228,0.00021,15.44591]
[1778198339903,32.09,80014.49,0.05,-0.25228,0.00021,15.44591]
[1778198341020,32.1,80014.81,0.05,-0.25222,0.00021,15.44401]
[1778198341031,32.1,80014.81,0.05,-0.25222,0.00021,15.44401]
[1778198341093,32.1,80005.23,0.05,-0.2542,0.00021,15.50564]
[1778198341941,32.1,80005.23,0.05,-0.2542,0.00021,15.50564]
[1778198342041,32.1,80003.9,0.05,-0.25447,0.00021,15.51414]
[1778198342819,32.1,80003.9,0.05,-0.25447,0.00021,15.51414]
[1778198343769,32.1,80003.7,0.05,-0.25451,0.00021,15.51539]
[1778198343772,32.1,80003.7,0.05,-0.25451,0.00021,15.51539]
[1778198343781,32.1,80003.7,0.05,-0.25451,0.00021,15.51539]
[1778198345818,32.09,80004.1,0.05,-0.25443,0.00021,15.51276]
[1778198345827,32.09,80004.1,0.05,-0.25443,0.00021,15.51276]
[1778198349987,32.09,80003.97,0.05,-0.25445,0.00021,15.51347]
[1778198352040,32.09,80004.41,0.05,-0.25436,0.00021,15.51062]
[1778198352126,32.09,80004.27,0.05,-0.25438,0.00021,15.51145]
[1778198357605,32.09,80006.85,0.05,-0.25385,0.00021,15.49484]
[1778198362639,32.09,80008.4,0.05,-0.25353,0.00021,15.48484]
[1778198367675,32.09,80009.67,0.05,-0.25326,0.00021,15.47664]
[1778198372710,32.09,80010.85,0.05,-0.25297,0.00021,15.46325]
[1778198378752,32.09,80011.83,0.05,-0.25276,0.00021,15.45691]
[1778198383787,32.09,80013.7,0.05,-0.25238,0.00021,15.44488]
[1778198388974,32.09,80013.85,0.05,-0.25235,0.00021,15.44392]
[1778198394474,32.09,80013.05,0.05,-0.25251,0.00021,15.44911]
[1778198394651,32.09,80013.05,0.05,-0.25251,0.00021,15.44911]
[1778198395165,32.09,80002.44,0.05,-0.2547,0.00021,15.5173]
[1778198395421,32.09,80002.44,0.05,-0.2547,0.00021,15.5173]
[1778198395904,32.09,80002.44,0.05,-0.2547,0.00021,15.5173]
[1778198395945,32.09,80002.44,0.05,-0.2547,0.00021,15.5173]
[1778198395977,32.09,80000.76,0.05,-0.25505,0.00021,15.52799]
[1778198397038,32.09,80000.76,0.05,-0.25505,0.00021,15.52799]
[1778198397136,32.09,79998.32,0.05,-0.25555,0.00021,15.54353]
[1778198398092,32.09,79998.32,0.05,-0.25555,0.00021,15.54353]
[1778198398193,32.09,79999.07,0.05,-0.2554,0.00021,15.53876]
[1778198399093,32.09,79999.07,0.05,-0.2554,0.00021,15.53876]
[1778198399119,32.09,79999.07,0.05,-0.2554,0.00021,15.53876]
[1778198399131,32.09,79999.07,0.05,-0.2554,0.00021,15.53876]
[1778198399193,32.09,80003.97,0.05,-0.25439,0.00021,15.50742]
[1778198402587,32.09,80017.48,0.05,-0.2516,0.00021,15.42048]
[1778198402924,32.09,80017.48,0.05,-0.2516,0.00021,15.42043]
[1778198403440,32.09,80017.48,0.05,-0.2516,0.00021,15.42043]
[1778198403448,32.09,80017.48,0.05,-0.2516,0.00021,15.42043]
[1778198403456,32.09,80017.48,0.05,-0.2516,0.00021,15.42043]
[1778198404027,32.09,80017.48,0.05,-0.2516,0.00021,15.42043]
[1778198404092,32.09,80017.48,0.05,-0.2516,0.00021,15.42043]
[1778198404191,32.09,80024.07,0.05,-0.25025,0.0002,15.37778]
[1778198404385,32.09,80024.07,0.05,-0.25025,0.0002,15.37778]
[1778198405014,32.09,80024.07,0.05,-0.25025,0.0002,15.37778]
[1778198405054,32.09,80024.07,0.05,-0.25025,0.0002,15.37778]
[1778198405159,32.09,80019.38,0.05,-0.25121,0.00021,15.40816]
[1778198405873,32.09,80019.38,0.05,-0.25121,0.00021,15.40816]
[1778198405965,32.09,80019.38,0.05,-0.25121,0.00021,15.40816]
[1778198405974,32.09,80017.78,0.05,-0.25154,0.00021,15.41853]
[1778198406771,32.09,80017.78,0.05,-0.25154,0.00021,15.41853]
[1778198406793,32.09,80017.78,0.05,-0.25154,0.00021,15.41853]
[1778198407222,32.09,80019.98,0.05,-0.25109,0.00021,15.40431]
[1778198407662,32.09,80019.98,0.05,-0.25109,0.00021,15.40431]
[1778198408039,32.09,80025.01,0.05,-0.25006,0.0002,15.37173]
[1778198409998,32.09,80025.01,0.05,-0.25006,0.0002,15.37174]
[1778198410035,32.09,80025.01,0.05,-0.25006,0.0002,15.37174]
[1778198410188,32.09,80025.01,0.05,-0.25006,0.0002,15.37174]
[1778198411624,32.09,80020.32,0.05,-0.25102,0.00021,15.40219]
[1778198411691,32.09,80020.32,0.05,-0.25102,0.00021,15.40219]
[1778198411987,32.09,80018.32,0.05,-0.25143,0.00021,15.41513]
[1778198413130,32.09,80018.32,0.05,-0.25143,0.00021,15.41513]
[1778198413194,32.09,80018.32,0.05,-0.25143,0.00021,15.41513]
[1778198413250,32.09,80018.32,0.05,-0.25143,0.00021,15.41513]
[1778198413213,32.09,80005.42,0.05,-0.25409,0.00021,15.49818]
[1778198413990,32.09,80005.42,0.05,-0.25409,0.00021,15.49818]
[1778198414009,32.09,80005.42,0.05,-0.25409,0.00021,15.49818]
[1778198414014,32.09,80005.42,0.05,-0.25409,0.00021,15.49818]
[1778198414043,32.09,80002.29,0.05,-0.25473,0.00021,15.51821]
[1778198416128,32.09,80002.29,0.05,-0.25473,0.00021,15.51812]
[1778198416142,32.09,80002.29,0.05,-0.25473,0.00021,15.51812]
[1778198416180,32.09,80004.29,0.05,-0.25431,0.00021,15.50519]
[1778198422064,32.09,80008.0,0.05,-0.25354,0.00021,15.48105]
[1778198422822,32.09,80003.61,0.05,-0.25444,0.00021,15.50919]
[1778198422860,32.09,80003.61,0.05,-0.25444,0.00021,15.50919]
[1778198423068,32.09,80003.61,0.05,-0.25444,0.00021,15.50914]
[1778198423574,32.09,80003.61,0.05,-0.25444,0.00021,15.50914]
[1778198423603,32.09,80003.61,0.05,-0.25444,0.00021,15.50914]
[1778198424074,32.09,80004.22,0.05,-0.25431,0.00021,15.50517]
[1778198429110,32.09,80003.98,0.05,-0.25435,0.00021,15.50639]
[1778198433134,32.09,80008.29,0.05,-0.2534,0.00021,15.47273]
[1778198433179,32.09,80008.29,0.05,-0.2534,0.00021,15.47273]
[1778198434667,32.09,80010.08,0.05,-0.25303,0.00021,15.46116]
[1778198434672,32.09,80010.08,0.05,-0.25303,0.00021,15.46116]
[1778198435158,32.09,80010.08,0.05,-0.25303,0.00021,15.46113]
[1778198437944,32.09,80008.17,0.05,-0.25342,0.00021,15.47334]
[1778198439803,32.09,80011.74,0.05,-0.25268,0.00021,15.45027]
[1778198439815,32.09,80011.74,0.05,-0.25268,0.00021,15.45027]
[1778198440870,32.09,80014.15,0.05,-0.25219,0.00021,15.43471]
[1778198441200,32.09,80016.08,0.05,-0.25179,0.00021,15.42225]
[1778198442928,32.09,80015.63,0.05,-0.25188,0.00021,15.42516]
[1778198447076,32.09,80014.76,0.05,-0.25206,0.00021,15.43069]
[1778198447083,32.09,80014.76,0.05,-0.25206,0.00021,15.43069]
[1778198447086,32.09,80014.76,0.05,-0.25206,0.00021,15.43069]
[1778198449665,32.08,80016.44,0.05,-0.25171,0.00021,15.41971]
[1778198449676,32.08,80016.44,0.05,-0.25171,0.00021,15.41971]
[1778198450278,32.08,80016.44,0.05,-0.25171,0.00021,15.41967]
[1778198450819,32.08,80016.44,0.05,-0.25171,0.00021,15.41967]
[1778198450834,32.08,80016.44,0.05,-0.25171,0.00021,15.41967]
[1778198451297,32.08,80016.44,0.05,-0.25171,0.00021,15.41967]
[1778198452054,32.08,80020.99,0.05,-0.25077,0.00021,15.39023]
[1778198453302,32.08,80024.66,0.05,-0.25002,0.0002,15.36633]
[1778198453310,32.08,80024.66,0.05,-0.25002,0.0002,15.36633]
[1778198454293,32.08,80025.39,0.05,-0.24986,0.0002,15.36143]
[1778198459328,32.08,80021.36,0.05,-0.25068,0.00021,15.38716]
[1778198465203,32.08,80018.96,0.05,-0.25115,0.00021,15.40214]
[1778198472291,32.08,80015.71,0.05,-0.25182,0.00021,15.42307]
[1778198481481,32.08,80011.63,0.05,-0.25265,0.00021,15.4493]
[1778198483136,32.08,80011.63,0.05,-0.25265,0.00021,15.4493]
[1778198483175,32.08,80011.63,0.05,-0.25265,0.00021,15.4493]
[1778198484189,32.08,80009.21,0.05,-0.25315,0.00021,15.46483]
[1778198484284,32.08,80008.54,0.05,-0.25329,0.00021,15.4691]
[1778198487272,32.08,80008.4,0.05,-0.25331,0.00021,15.46995]
[1778198487309,32.08,80008.4,0.05,-0.25331,0.00021,15.46995]
[1778198488324,32.08,80003.86,0.05,-0.25425,0.00021,15.49898]
[1778198488374,32.08,80002.11,0.05,-0.25461,0.00021,15.51012]
[1778198491385,32.07,80002.05,0.05,-0.25456,0.00021,15.50444]
[1778198496588,32.07,80004.68,0.05,-0.254,0.00021,15.48705]
[1778198500668,32.07,80006.02,0.05,-0.25371,0.00021,15.47804]
[1778198506856,32.07,80009.16,0.05,-0.25304,0.00021,15.45731]
[1778198506933,32.07,80017.84,0.05,-0.25125,0.00021,15.40116]
[1778198512539,32.07,80018.33,0.05,-0.25115,0.00021,15.39788]
[1778198518744,32.07,80015.24,0.05,-0.25178,0.00021,15.41774]
[1778198523780,32.07,80010.9,0.05,-0.25267,0.00021,15.44571]
[1778198523797,32.07,80010.9,0.05,-0.25267,0.00021,15.44571]
[1778198524489,32.07,80011.1,0.05,-0.25263,0.00021,15.44439]
[1778198524519,32.07,80011.1,0.05,-0.25263,0.00021,15.44439]
[1778198525417,32.07,80010.87,0.05,-0.25268,0.00021,15.44584]
[1778198530828,32.06,80011.12,0.05,-0.25262,0.00021,15.44405]
[1778198536870,32.06,80010.01,0.05,-0.25284,0.00021,15.45105]
[1778198539841,32.06,80009.71,0.05,-0.2529,0.00021,15.45293]
[1778198544927,32.06,80014.89,0.05,-0.25183,0.00021,15.41948]
[1778198545909,32.06,80014.89,0.05,-0.25183,0.00021,15.41948]
[1778198545917,32.06,80014.89,0.05,-0.25183,0.00021,15.41948]
[1778198546037,32.06,80008.78,0.05,-0.25309,0.00021,15.45886]
[1778198548096,32.06,80008.78,0.05,-0.25309,0.00021,15.45883]
[1778198548159,32.06,80008.77,0.05,-0.25309,0.00021,15.45886]
[1778198552129,32.06,80010.17,0.05,-0.25275,0.00021,15.44397]
[1778198552138,32.06,80010.17,0.05,-0.25275,0.00021,15.44397]
[1778198552213,32.06,80010.17,0.05,-0.25275,0.00021,15.44397]
[1778198552225,32.06,80007.71,0.05,-0.25325,0.00021,15.45978]
[1778198552532,32.06,80007.71,0.05,-0.25325,0.00021,15.45978]
[1778198554008,32.06,80007.46,0.05,-0.2533,0.00021,15.46137]
[1778198554028,32.06,80007.46,0.05,-0.2533,0.00021,15.46137]
[1778198554293,32.06,80007.46,0.05,-0.2533,0.00021,15.46137]
[1778198554334,32.06,79994.51,0.05,-0.25598,0.00021,15.5443]
[1778198554469,32.06,79994.51,0.05,-0.25598,0.00021,15.5443]
[1778198554988,32.06,79994.51,0.05,-0.25598,0.00021,15.5443]
[1778198555004,32.06,79994.51,0.05,-0.25598,0.00021,15.5443]
[1778198555058,32.06,79994.51,0.05,-0.25598,0.00021,15.5443]
[1778198555159,32.06,79995.59,0.05,-0.25576,0.00021,15.5373]
[1778198556388,32.06,79995.59,0.05,-0.25576,0.00021,15.5373]
[1778198557035,32.06,80008.09,0.05,-0.25316,0.00021,15.457]
[1778198562046,32.06,80007.1,0.05,-0.25337,0.00021,15.4633]
[1778198568089,32.06,80006.26,0.05,-0.25354,0.00021,15.46861]
[1778198575139,32.06,80005.37,0.05,-0.25372,0.00021,15.47423]
[1778198580189,32.06,80007.16,0.05,-0.25335,0.00021,15.46266]
[1778198580628,32.06,80007.16,0.05,-0.25335,0.00021,15.46266]
[1778198580643,32.06,80007.16,0.05,-0.25335,0.00021,15.46266]
[1778198581172,32.06,80007.16,0.05,-0.25335,0.00021,15.46266]
[1778198581383,32.06,80011.93,0.05,-0.25236,0.00021,15.43189]
[1778198587332,32.06,80015.61,0.05,-0.2516,0.00021,15.40807]
[1778198593280,32.06,80014.21,0.05,-0.25187,0.00021,15.41647]
[1778198598314,32.05,80011.01,0.05,-0.25252,0.00021,15.43676]
[1778198603350,32.05,80010.94,0.05,-0.25253,0.00021,15.43702]
[1778198608385,32.05,80010.63,0.05,-0.25259,0.00021,15.43886]
[1778198613421,32.05,80009.23,0.05,-0.25282,0.00021,15.442]
[1778198618455,32.05,80008.72,0.05,-0.25291,0.00021,15.44507]
[1778198623490,32.05,80008.88,0.05,-0.25286,0.00021,15.44342]
[1778198628341,32.05,80008.22,0.05,-0.25299,0.00021,15.44732]
[1778198628427,32.04,80007.71,0.05,-0.25309,0.00021,15.45037]
[1778198633463,32.04,80011.89,0.05,-0.25221,0.00021,15.42297]
[1778198636835,32.04,80013.9,0.05,-0.25178,0.00021,15.40955]
[1778198636843,32.04,80013.9,0.05,-0.25178,0.00021,15.40955]
[1778198638903,32.04,80013.7,0.05,-0.25182,0.00021,15.41063]
[1778198638911,32.04,80013.7,0.05,-0.25182,0.00021,15.41063]
[1778198643914,32.04,80015.33,0.05,-0.25146,0.00021,15.39954]
[1778198647164,32.03,80015.99,0.05,-0.25132,0.00021,15.39494]
[1778198647175,32.03,80015.99,0.05,-0.25132,0.00021,15.39494]
[1778198652180,32.03,80018.98,0.05,-0.25069,0.00021,15.375]
[1778198653360,32.03,80019.26,0.05,-0.25062,0.00021,15.37309]
[1778198653366,32.03,80019.26,0.05,-0.25062,0.00021,15.37309]
[1778198657487,32.03,80019.78,0.05,-0.25051,0.00021,15.36932]
[1778198657493,32.03,80019.78,0.05,-0.25051,0.00021,15.36932]
[1778198660489,32.03,80030.6,0.05,-0.24827,0.0002,15.29847]
[1778198661635,32.03,80032.08,0.05,-0.24797,0.0002,15.28878]
[1778198661642,32.03,80032.08,0.05,-0.24797,0.0002,15.28878]
[1778198663670,32.03,80033.57,0.05,-0.24767,0.0002,15.27903]
[1778198663676,32.03,80033.57,0.05,-0.24767,0.0002,15.27903]
[1778198663681,32.03,80033.57,0.05,-0.24767,0.0002,15.27903]
[1778198668705,32.03,80033.81,0.05,-0.24762,0.0002,15.27752]
[1778198669849,32.03,80033.84,0.05,-0.24761,0.0002,15.27734]
[1778198669855,32.03,80033.84,0.05,-0.24761,0.0002,15.27734]
[1778198669885,32.03,80033.84,0.05,-0.24761,0.0002,15.27734]
[1778198669986,32.03,80033.74,0.05,-0.24763,0.0002,15.27802]
[1778198675254,32.03,80032.63,0.05,-0.24781,0.0002,15.27962]
[1778198675266,32.03,80032.63,0.05,-0.24781,0.0002,15.27962]
[1778198676935,32.03,80032.91,0.05,-0.24776,0.0002,15.27787]
[1778198676953,32.03,80032.91,0.05,-0.24776,0.0002,15.27787]
[1778198678112,32.03,80035.15,0.05,-0.2473,0.0002,15.26327]
[1778198678117,32.03,80035.15,0.05,-0.2473,0.0002,15.26327]
[1778198678191,32.03,80035.62,0.05,-0.24721,0.0002,15.26025]
[1778198682172,32.03,80031.99,0.05,-0.24795,0.0002,15.28417]
[1778198682188,32.03,80031.99,0.05,-0.24795,0.0002,15.28417]
[1778198682248,32.03,80031.99,0.05,-0.24795,0.0002,15.28417]
[1778198682538,32.03,80028.72,0.05,-0.24862,0.0002,15.30556]
[1778198687128,32.03,80025.98,0.05,-0.24919,0.00021,15.32353]
[1778198687197,32.03,80019.83,0.05,-0.25045,0.00021,15.36353]
[1778198688114,32.03,80019.83,0.05,-0.25045,0.00021,15.36353]
[1778198688434,32.03,80019.83,0.05,-0.25045,0.00021,15.36353]
[1778198688530,32.03,80018.24,0.05,-0.25078,0.00021,15.37383]
[1778198694570,32.03,80017.56,0.05,-0.25092,0.00021,15.3783]
[1778198704061,32.03,80014.82,0.05,-0.2515,0.00021,15.39669]
[1778198710122,32.04,80013.58,0.05,-0.25177,0.00021,15.40493]
[1778198710192,32.04,80013.58,0.05,-0.25177,0.00021,15.40493]
[1778198712588,32.04,80019.77,0.05,-0.25049,0.00021,15.36468]
[1778198717610,32.03,80016.39,0.05,-0.25118,0.00021,15.38653]
[1778198722613,32.03,80016.48,0.05,-0.25116,0.00021,15.38586]
[1778198727626,32.03,80016.56,0.05,-0.25114,0.00021,15.38522]
[1778198732654,32.03,80014.18,0.05,-0.25157,0.00021,15.3947]
[1778198737671,32.03,80013.87,0.05,-0.25163,0.00021,15.39648]
[1778198742697,32.03,80012.64,0.05,-0.25187,0.00021,15.4042]
[1778198747697,32.03,80012.69,0.05,-0.25185,0.00021,15.40363]
[1778198752711,32.03,80011.61,0.05,-0.25207,0.00021,15.41037]
[1778198753662,32.03,80010.58,0.05,-0.25228,0.00021,15.41697]
[1778198753678,32.03,80010.58,0.05,-0.25228,0.00021,15.41697]
[1778198754218,32.03,80010.58,0.05,-0.25228,0.00021,15.41697]
[1778198754243,32.03,80010.58,0.05,-0.25228,0.00021,15.41697]
[1778198755007,32.03,80010.46,0.05,-0.25231,0.00021,15.41774]
[1778198755022,32.03,80010.46,0.05,-0.25231,0.00021,15.41774]
[1778198756454,32.03,80010.49,0.05,-0.2523,0.00021,15.41749]
[1778198756494,32.03,80010.98,0.05,-0.25219,0.00021,15.41427]
[1778198762383,32.03,80011.72,0.05,-0.25203,0.00021,15.40923]
[1778198767497,32.03,80014.85,0.05,-0.25138,0.00021,15.38875]
[1778198771441,32.02,80016.05,0.05,-0.25113,0.00021,15.38091]
[1778198771474,32.02,80016.05,0.05,-0.25113,0.00021,15.38091]
[1778198771526,32.02,80016.8,0.05,-0.25098,0.00021,15.37604]
[1778198772934,32.02,80018.67,0.05,-0.25059,0.00021,15.36391]
[1778198773548,32.03,80020.07,0.05,-0.2503,0.00021,15.35483]
[1778198774187,32.03,80020.07,0.05,-0.2503,0.00021,15.35483]
[1778198774209,32.03,80020.07,0.05,-0.2503,0.00021,15.35483]
[1778198774986,32.03,80020.72,0.05,-0.25017,0.00021,15.35062]
[1778198775606,32.03,80021.96,0.05,-0.24992,0.00021,15.34258]
[1778198780617,32.03,80025.68,0.05,-0.24916,0.00021,15.31847]
[1778198785643,32.03,80031.29,0.05,-0.24801,0.0002,15.28207]
[1778198790643,32.03,80032.47,0.05,-0.24778,0.0002,15.27463]
[1778198791955,32.03,80032.62,0.05,-0.2477,0.0002,15.26797]
[1778198792031,32.03,80032.62,0.05,-0.2477,0.0002,15.26797]
[1778198792672,32.03,80033.81,0.05,-0.24746,0.0002,15.26024]
[1778198793542,32.03,80033.81,0.05,-0.24746,0.0002,15.26024]
[1778198793579,32.03,80033.81,0.05,-0.24746,0.0002,15.26024]
[1778198794712,32.03,80041.43,0.05,-0.24591,0.0002,15.21042]
[1778198799731,32.03,80045.56,0.05,-0.24508,0.0002,15.1838]
[1778198804758,32.03,80045.56,0.05,-0.2451,0.0002,15.18431]
[1778198809775,32.04,80047.98,0.05,-0.24462,0.0002,15.16885]
[1778198810006,32.04,80047.98,0.05,-0.24462,0.0002,15.16885]
[1778198810045,32.04,80047.98,0.05,-0.24462,0.0002,15.16885]
[1778198812067,32.04,80048.89,0.05,-0.24444,0.0002,15.16305]
[1778198812095,32.04,80048.89,0.05,-0.24444,0.0002,15.16305]
[1778198817697,32.04,80051.67,0.05,-0.2439,0.0002,15.14534]
[1778198823066,32.04,80053.3,0.05,-0.24358,0.0002,15.13502]
[1778198827765,32.04,80050.54,0.05,-0.24416,0.0002,15.15377]
[1778198828712,32.05,80048.71,0.05,-0.24453,0.0002,15.16609]
[1778198833735,32.05,80046.73,0.05,-0.24495,0.0002,15.17944]
[1778198838744,32.05,80045.61,0.05,-0.24519,0.0002,15.18725]
[1778198843756,32.05,80045.04,0.05,-0.24532,0.0002,15.19151]
[1778198848778,32.05,80043.9,0.05,-0.24557,0.0002,15.19956]
[1778198853799,32.06,80042.4,0.05,-0.24583,0.0002,15.2042]
[1778198858807,32.06,80043.0,0.05,-0.24573,0.0002,15.20088]
[1778198863822,32.06,80044.86,0.05,-0.24537,0.0002,15.1893]
[1778198868824,32.07,80047.15,0.05,-0.24493,0.0002,15.1749]
[1778198873825,32.07,80042.28,0.05,-0.24593,0.0002,15.20745]
[1778198873901,32.07,80042.28,0.05,-0.24593,0.0002,15.20745]
[1778198873909,32.07,80042.28,0.05,-0.24593,0.0002,15.20745]
[1778198873912,32.07,80042.28,0.05,-0.24593,0.0002,15.20745]
[1778198878032,32.07,80041.63,0.05,-0.24608,0.0002,15.21205]
[1778198878040,32.07,80041.63,0.05,-0.24608,0.0002,15.21205]
[1778198882139,32.07,80038.11,0.05,-0.2468,0.0002,15.2354]
[1778198882146,32.07,80038.11,0.05,-0.2468,0.0002,15.2354]
[1778198884195,32.07,80039.0,0.05,-0.24662,0.0002,15.22966]
[1778198884203,32.07,80039.0,0.05,-0.24662,0.0002,15.22966]
[1778198884235,32.07,80039.0,0.05,-0.24662,0.0002,15.22966]
[1778198884336,32.07,80039.03,0.05,-0.24662,0.0002,15.22947]
[1778198889350,32.07,80041.57,0.05,-0.24611,0.0002,15.2131]
[1778198894402,32.07,80045.05,0.05,-0.24541,0.0002,15.19064]
[1778198899420,32.08,80046.85,0.05,-0.24506,0.0002,15.17932]
[1778198904499,32.08,80049.01,0.05,-0.24464,0.0002,15.16567]
[1778198910497,32.08,80050.33,0.05,-0.24439,0.0002,15.15769]
[1778198915533,32.09,80049.87,0.05,-0.24445,0.0002,15.1555]
[1778198920568,32.09,80053.39,0.05,-0.24376,0.0002,15.13306]
[1778198921616,32.09,80053.39,0.05,-0.24376,0.0002,15.13306]
[1778198921677,32.09,80054.55,0.05,-0.24353,0.0002,15.12554]
[1778198926839,32.09,80057.23,0.05,-0.24301,0.0002,15.1086]
[1778198933659,32.1,80057.44,0.05,-0.243,0.0002,15.10829]
[1778198938694,32.1,80062.23,0.05,-0.24206,0.0002,15.07747]
[1778198940037,32.1,80063.82,0.05,-0.24174,0.0002,15.06712]
[1778198940477,32.1,80063.82,0.05,-0.24174,0.0002,15.06712]
[1778198940825,32.1,80088.8,0.05,-0.23674,0.0002,14.90064]
[1778198941947,32.1,80088.8,0.05,-0.23675,0.0002,14.90084]
[1778198941954,32.1,80088.8,0.05,-0.23675,0.0002,14.90084]
[1778198941982,32.1,80088.8,0.05,-0.23675,0.0002,14.90084]
[1778198942045,32.1,80088.8,0.05,-0.23675,0.0002,14.90084]
[1778198942062,32.1,80088.8,0.05,-0.23675,0.0002,14.90084]
[1778198942271,32.1,80088.8,0.05,-0.23675,0.0002,14.90084]
[1778198942301,32.1,80088.8,0.05,-0.23675,0.0002,14.90084]
[1778198942730,32.1,80087.85,0.05,-0.23694,0.0002,14.9074]
[1778198943032,32.1,80087.85,0.05,-0.23694,0.0002,14.9074]
[1778198943066,32.1,80087.85,0.05,-0.23694,0.0002,14.9074]
[1778198943737,32.1,80082.18,0.05,-0.23808,0.0002,14.94553]
[1778198943928,32.1,80082.18,0.05,-0.23808,0.0002,14.94553]
[1778198944010,32.1,80082.18,0.05,-0.23808,0.0002,14.94553]
[1778198944061,32.1,80082.18,0.05,-0.23808,0.0002,14.94553]
[1778198944744,32.11,80079.2,0.05,-0.23868,0.0002,14.96558]
[1778198946584,32.11,80078.28,0.05,-0.23886,0.0002,14.97185]
[1778198946623,32.11,80078.28,0.05,-0.23886,0.0002,14.97185]
[1778198947298,32.11,80076.46,0.05,-0.23923,0.0002,14.98411]
[1778198947313,32.11,80076.46,0.05,-0.23923,0.0002,14.98411]
[1778198947765,32.11,80077.4,0.05,-0.23905,0.0002,14.97795]
[1778198948097,32.11,80077.4,0.05,-0.23905,0.0002,14.97795]
[1778198948123,32.11,80077.4,0.05,-0.23905,0.0002,14.97795]
[1778198948163,32.11,80077.4,0.05,-0.23905,0.0002,14.97795]
[1778198948772,32.11,80077.74,0.05,-0.23898,0.0002,14.9758]
[1778198950251,32.11,80077.66,0.05,-0.239,0.0002,14.97646]
[1778198950344,32.11,80077.78,0.05,-0.23898,0.0002,14.97577]
[1778198955460,32.11,80079.34,0.05,-0.23868,0.0002,14.96581]
[1778198960856,32.11,80079.01,0.05,-0.23877,0.0002,14.96863]
[1778198966239,32.11,80077.97,0.05,-0.23898,0.0002,14.97593]
[1778198972939,32.12,80077.57,0.05,-0.23903,0.0002,14.97333]
[1778198978469,32.12,80078.22,0.05,-0.2389,0.0002,14.96919]
[1778198983584,32.12,80079.02,0.05,-0.23875,0.0002,14.96431]
[1778198989052,32.12,80077.02,0.05,-0.23917,0.0002,14.97805]
[1778198994087,32.12,80076.87,0.05,-0.2392,0.0002,14.97927]
[1778198999121,32.12,80077.57,0.05,-0.23907,0.0002,14.9748]
[1778199004160,32.12,80077.72,0.05,-0.23904,0.0002,14.97396]
[1778199009275,32.13,80077.23,0.05,-0.23915,0.0002,14.97746]
[1778199009509,32.13,80066.74,0.05,-0.24125,0.0002,15.04725]
[1778199015236,32.13,80069.47,0.05,-0.24072,0.0002,15.0297]
[1778199020782,32.13,80070.35,0.05,-0.24056,0.0002,15.02426]
[1778199026616,32.13,80071.28,0.05,-0.24039,0.0002,15.01863]
[1778199032356,32.14,80072.38,0.05,-0.24014,0.0002,15.00645]
[1778199037391,32.14,80073.98,0.05,-0.23984,0.0002,14.99651]
[1778199042544,32.14,80075.82,0.05,-0.23949,0.0002,14.98491]
[1778199042591,32.14,80084.05,0.05,-0.23785,0.0002,14.93022]
[1778199043539,32.14,80092.19,0.05,-0.23623,0.0002,14.87587]
[1778199049028,32.15,80092.35,0.05,-0.23622,0.0002,14.87566]
[1778199049849,32.15,80084.7,0.05,-0.23775,0.0002,14.92696]
[1778199055181,32.15,80087.55,0.05,-0.2372,0.0002,14.90846]
[1778199060557,32.15,80088.0,0.05,-0.23713,0.0002,14.90623]
[1778199065589,32.16,80088.53,0.05,-0.23704,0.0002,14.90332]
[1778199069967,32.16,80081.28,0.05,-0.2385,0.0002,14.95218]
[1778199075709,32.16,80079.85,0.05,-0.2388,0.0002,14.96204]
[1778199081712,32.16,80082.16,0.05,-0.23835,0.0002,14.94708]
[1778199086744,32.16,80083.55,0.05,-0.23808,0.0002,14.93819]
[1778199091918,32.16,80083.39,0.05,-0.23812,0.0002,14.93956]
[1778199095913,32.17,80093.16,0.05,-0.23614,0.0002,14.86902]
[1778199096899,32.17,80102.6,0.05,-0.23428,0.0002,14.80577]
[1778199097157,32.17,80102.6,0.05,-0.23428,0.0002,14.80577]
[1778199098700,32.17,80101.76,0.05,-0.23444,0.0002,14.8114]
[1778199098827,32.17,80101.76,0.05,-0.23445,0.0002,14.81158]
[1778199103862,32.17,80097.98,0.05,-0.23522,0.0002,14.83785]
[1778199108897,32.18,80096.11,0.05,-0.23561,0.0002,14.8512]
[1778199115164,32.18,80094.45,0.05,-0.23596,0.0002,14.86287]
[1778199120864,32.18,80092.04,0.05,-0.23644,0.0002,14.87932]
[1778199122999,32.18,80081.96,0.05,-0.23846,0.0002,14.94689]
[1778199123462,32.18,80081.96,0.05,-0.23846,0.0002,14.94689]
[1778199124008,32.18,80072.54,0.05,-0.24035,0.0002,15.00963]
[1778199127691,32.18,80070.58,0.05,-0.24075,0.0002,15.02283]
[1778199128895,32.18,80071.06,0.05,-0.24065,0.0002,15.0197]
[1778199134600,32.18,80070.9,0.05,-0.24069,0.0002,15.02089]
[1778199139970,32.18,80074.03,0.05,-0.24007,0.0002,15.00057]
[1778199145153,32.19,80074.92,0.05,-0.2399,0.0002,14.9949]
[1778199147221,32.19,80074.67,0.05,-0.23995,0.0002,14.99665]
[1778199147251,32.19,80074.67,0.05,-0.23995,0.0002,14.99665]
[1778199148136,32.19,80074.88,0.05,-0.23991,0.0002,14.9953]
[1778199148153,32.19,80075.09,0.05,-0.23987,0.0002,14.9939]
[1778199153232,32.19,80079.46,0.05,-0.23895,0.0002,14.9592]
[1778199159401,32.19,80082.48,0.05,-0.23836,0.0002,14.93961]
[1778199165292,32.19,80082.33,0.05,-0.2384,0.0002,14.94117]
[1778199168338,32.19,80082.64,0.05,-0.23835,0.0002,14.93927]
[1778199169045,32.19,80087.19,0.05,-0.23744,0.0002,14.90902]
[1778199174075,32.2,80090.61,0.05,-0.23678,0.0002,14.88673]
[1778199178101,32.2,80084.19,0.05,-0.23808,0.0002,14.93032]
[1778199182183,32.2,80079.29,0.05,-0.23907,0.0002,14.96338]
[1778199183009,32.2,80078.24,0.05,-0.23928,0.0002,14.97045]
[1778199188034,32.2,80077.54,0.05,-0.23943,0.0002,14.97541]
[1778199189393,32.2,80077.45,0.05,-0.23945,0.0002,14.97615]
[1778199189408,32.2,80077.45,0.05,-0.23945,0.0002,14.97615]
[1778199189460,32.2,80077.5,0.05,-0.23944,0.0002,14.97588]
[1778199190923,32.2,80077.5,0.05,-0.23944,0.0002,14.97588]
[1778199190948,32.2,80077.5,0.05,-0.23944,0.0002,14.97588]
[1778199191459,32.2,80077.53,0.05,-0.23944,0.0002,14.97575]
[1778199191705,32.2,80077.6,0.05,-0.23943,0.0002,14.97535]
[1778199197066,32.2,80078.07,0.05,-0.23934,0.0002,14.97249]
[1778199203558,32.21,80078.56,0.05,-0.23926,0.0002,14.96977]
[1778199208576,32.21,80078.61,0.05,-0.23926,0.0002,14.96968]
[1778199210060,32.21,80073.41,0.05,-0.2403,0.0002,15.00421]
[1778199210093,32.21,80073.41,0.05,-0.2403,0.0002,15.00421]
[1778199212078,32.21,80071.37,0.05,-0.24071,0.0002,15.01789]
[1778199212621,32.21,80070.58,0.05,-0.24082,0.0002,15.01742]
[1778199217898,32.21,80072.12,0.05,-0.24052,0.0002,15.00752]
[1778199223923,32.22,80070.54,0.05,-0.24086,0.0002,15.01887]
[1778199225141,32.22,80070.87,0.05,-0.2408,0.0002,15.01692]
[1778199225273,32.22,80070.87,0.05,-0.2408,0.0002,15.01692]
[1778199225381,32.22,80070.87,0.05,-0.2408,0.0002,15.01692]
[1778199225450,32.22,80070.87,0.05,-0.2408,0.0002,15.01692]
[1778199225459,32.22,80070.87,0.05,-0.2408,0.0002,15.01692]
[1778199225820,32.22,80062.85,0.05,-0.24242,0.0002,15.06998]
[1778199228281,32.22,80060.92,0.05,-0.24281,0.0002,15.08286]
[1778199228605,32.22,80060.92,0.05,-0.24281,0.0002,15.08286]
[1778199228777,32.22,80054.92,0.05,-0.24402,0.0002,15.12234]
[1778199230650,32.22,80055.62,0.05,-0.24388,0.0002,15.11779]
[1778199231095,32.22,80053.96,0.05,-0.24422,0.0002,15.12874]
[1778199231273,32.22,80053.96,0.05,-0.24422,0.0002,15.12874]
[1778199232054,32.22,80054.37,0.05,-0.24414,0.0002,15.12611]
[1778199237071,32.22,80049.93,0.05,-0.24504,0.0002,15.15547]
[1778199242079,32.22,80047.13,0.05,-0.24562,0.0002,15.17412]
[1778199246456,32.22,80043.87,0.05,-0.24629,0.0002,15.19579]
[1778199247120,32.22,80041.47,0.05,-0.24678,0.0002,15.21151]
[1778199249293,32.22,80038.78,0.05,-0.24733,0.0002,15.22917]
[1778199249318,32.22,80038.78,0.05,-0.24733,0.0002,15.22917]
[1778199251202,32.22,80037.04,0.05,-0.24769,0.0002,15.24059]
[1778199252134,32.22,80036.93,0.05,-0.24771,0.0002,15.24134]
[1778199257146,32.23,80034.66,0.05,-0.24818,0.0002,15.25622]
[1778199262162,32.23,80031.93,0.05,-0.24874,0.0002,15.27405]
[1778199267188,32.23,80029.36,0.05,-0.24927,0.0002,15.29074]
[1778199272204,32.23,80026.98,0.05,-0.2497,0.0002,15.30031]
[1778199277209,32.23,80026.1,0.05,-0.24988,0.0002,15.30594]
[1778199282235,32.23,80026.93,0.05,-0.2497,0.0002,15.30048]
[1778199285886,32.23,80032.02,0.05,-0.24867,0.0002,15.26758]
[1778199286151,32.23,80047.42,0.05,-0.24554,0.0002,15.16737]
[1778199289168,32.23,80053.61,0.05,-0.24429,0.0002,15.12715]
[1778199290642,32.23,80055.31,0.05,-0.24395,0.0002,15.11614]
[1778199290649,32.23,80055.31,0.05,-0.24395,0.0002,15.11614]
[1778199290654,32.23,80055.31,0.05,-0.24395,0.0002,15.11614]
[1778199290682,32.23,80055.31,0.05,-0.24395,0.0002,15.11614]
[1778199291180,32.23,80056.52,0.05,-0.24371,0.0002,15.10835]
[1778199296052,32.23,80066.25,0.05,-0.24176,0.0002,15.04458]
[1778199301091,32.23,80069.02,0.05,-0.24121,0.0002,15.02656]
[1778199306286,32.23,80066.51,0.05,-0.24172,0.0002,15.04334]
[1778199309497,32.23,80068.52,0.05,-0.24132,0.0002,15.03013]
[1778199309511,32.23,80068.52,0.05,-0.24132,0.0002,15.03013]
[1778199310982,32.23,80069.12,0.05,-0.2412,0.0002,15.02619]
[1778199310991,32.23,80069.12,0.05,-0.2412,0.0002,15.02619]
[1778199311092,32.23,80069.58,0.05,-0.24111,0.0002,15.02317]
[1778199317135,32.23,80069.22,0.05,-0.24118,0.0002,15.02562]
[1778199317142,32.23,80069.22,0.05,-0.24118,0.0002,15.02562]
[1778199317224,32.23,80070.37,0.05,-0.24095,0.0002,15.01804]
[1778199319135,32.23,80068.27,0.05,-0.24138,0.0002,15.03193]
[1778199319152,32.23,80068.27,0.05,-0.24138,0.0002,15.03193]
[1778199319221,32.23,80060.57,0.05,-0.24292,0.0002,15.08269]
[1778199319254,32.23,80060.57,0.05,-0.24292,0.0002,15.08269]
[1778199320048,32.23,80059.88,0.05,-0.24306,0.0002,15.08719]
[1778199324136,32.23,80060.7,0.05,-0.24289,0.0002,15.08165]
[1778199324155,32.23,80060.7,0.05,-0.24289,0.0002,15.08165]
[1778199325417,32.23,80061.61,0.05,-0.24271,0.0002,15.07558]
[1778199325446,32.23,80061.61,0.05,-0.24271,0.0002,15.07558]
[1778199331434,32.23,80065.01,0.05,-0.24202,0.0002,15.05297]
[1778199338324,32.23,80059.84,0.05,-0.24301,0.0002,15.08137]
[1778199345097,32.23,80063.49,0.05,-0.24228,0.0002,15.05752]
[1778199345729,32.23,80063.9,0.05,-0.2422,0.0002,15.05503]
[1778199346083,32.23,80062.75,0.05,-0.24244,0.0002,15.06271]
[1778199347779,32.23,80054.24,0.05,-0.24416,0.0002,15.11878]
[1778199353870,32.23,80050.16,0.05,-0.24499,0.0002,15.14568]
[1778199359655,32.24,80047.34,0.05,-0.24556,0.0002,15.16428]
[1778199364844,32.24,80046.18,0.05,-0.2458,0.0002,15.17195]
[1778199370734,32.24,80039.36,0.05,-0.24719,0.0002,15.2164]
[1778199375769,32.24,80037.87,0.05,-0.24749,0.0002,15.226]
[1778199380805,32.24,80038.42,0.05,-0.24737,0.0002,15.2224]
[1778199385839,32.24,80036.71,0.05,-0.24772,0.0002,15.23357]
[1778199391257,32.24,80036.34,0.05,-0.2478,0.0002,15.23609]
[1778199396637,32.24,80035.7,0.05,-0.24789,0.0002,15.23474]
[1778199402232,32.24,80031.88,0.05,-0.24868,0.0002,15.25987]
[1778199411016,32.24,80033.8,0.05,-0.24829,0.0002,15.24769]
[1778199416051,32.24,80032.94,0.05,-0.24848,0.0002,15.25351]
[1778199421087,32.24,80033.42,0.05,-0.24839,0.0002,15.25071]
[1778199427129,32.25,80032.56,0.05,-0.24858,0.0002,15.25672]
[1778199432166,32.25,80030.68,0.05,-0.24897,0.0002,15.26926]
[1778199436944,32.25,80029.57,0.05,-0.24921,0.0002,15.2767]
[1778199436981,32.25,80029.57,0.05,-0.24921,0.0002,15.2767]
[1778199437255,32.25,80017.97,0.05,-0.25158,0.00021,15.35155]
[1778199437583,32.25,80017.97,0.05,-0.25158,0.00021,15.35155]
[1778199437612,32.25,80017.97,0.05,-0.25158,0.00021,15.35155]
[1778199438359,32.25,80017.91,0.05,-0.2516,0.00021,15.35195]
[1778199438365,32.25,80017.91,0.05,-0.2516,0.00021,15.35195]
[1778199438589,32.25,80017.91,0.05,-0.2516,0.00021,15.35195]
[1778199438675,32.25,80017.91,0.05,-0.2516,0.00021,15.35195]
[1778199439213,32.25,80015.47,0.05,-0.2521,0.00021,15.3676]
[1778199440220,32.25,80007.12,0.05,-0.25382,0.00021,15.42118]
[1778199440858,32.25,80007.12,0.05,-0.25382,0.00021,15.42118]
[1778199440875,32.25,80007.12,0.05,-0.25382,0.00021,15.42118]
[1778199441136,32.25,80007.12,0.05,-0.25382,0.00021,15.42118]
[1778199441233,32.25,80005.15,0.05,-0.25423,0.00021,15.43381]
[1778199441689,32.25,80005.15,0.05,-0.25423,0.00021,15.43381]
[1778199442400,32.25,80005.15,0.05,-0.25423,0.00021,15.43385]
[1778199443313,32.25,80005.15,0.05,-0.25423,0.00021,15.43385]
[1778199443328,32.25,80005.15,0.05,-0.25423,0.00021,15.43385]
[1778199443345,32.25,80003.92,0.05,-0.25448,0.00021,15.44174]
[1778199443802,32.25,80003.92,0.05,-0.25448,0.00021,15.44174]
[1778199443829,32.25,80003.92,0.05,-0.25449,0.00021,15.44176]
[1778199449285,32.25,80002.68,0.05,-0.25475,0.00021,15.4498]
[1778199451136,32.25,80002.87,0.05,-0.25471,0.00021,15.44861]
[1778199451195,32.25,80002.87,0.05,-0.25471,0.00021,15.44861]
[1778199451448,32.25,80002.77,0.05,-0.25467,0.00021,15.44349]
[1778199451649,32.25,80002.77,0.05,-0.25467,0.00021,15.44349]
[1778199451660,32.25,80002.77,0.05,-0.25467,0.00021,15.44349]
[1778199452311,32.25,79993.47,0.05,-0.2566,0.00021,15.50261]
[1778199452782,32.25,79993.47,0.05,-0.2566,0.00021,15.50261]
[1778199452815,32.25,79993.47,0.05,-0.2566,0.00021,15.50261]
[1778199452820,32.25,79993.47,0.05,-0.2566,0.00021,15.50261]
[1778199453319,32.25,79983.47,0.05,-0.25868,0.00021,15.56575]
[1778199453704,32.25,79983.47,0.05,-0.25868,0.00021,15.56575]
[1778199453754,32.25,79983.47,0.05,-0.25868,0.00021,15.56575]
[1778199454325,32.25,79981.9,0.05,-0.259,0.00021,15.57553]
[1778199454666,32.25,79981.9,0.05,-0.259,0.00021,15.57553]
[1778199455789,32.25,79983.88,0.05,-0.25859,0.00021,15.56293]
[1778199456340,32.25,79983.65,0.05,-0.25863,0.00021,15.56427]
[1778199457434,32.25,79984.15,0.05,-0.25853,0.00021,15.5611]
[1778199457458,32.25,79984.15,0.05,-0.25853,0.00021,15.5611]
[1778199457867,32.25,79984.15,0.05,-0.25853,0.00021,15.5611]
[1778199458353,32.25,79984.09,0.05,-0.25854,0.00021,15.56146]
[1778199463388,32.25,79983.85,0.05,-0.25858,0.00021,15.56277]
[1778199466506,32.25,79985.65,0.05,-0.2582,0.00021,15.55134]
[1778199466526,32.25,79985.65,0.05,-0.2582,0.00021,15.55134]
[1778199468423,32.25,79987.97,0.05,-0.25772,0.00021,15.53659]
[1778199473459,32.25,79990.5,0.05,-0.25719,0.00021,15.52045]
[1778199478631,32.25,79990.99,0.05,-0.25708,0.00021,15.51721]
[1778199484535,32.24,79994.76,0.05,-0.2563,0.00021,15.49324]
[1778199490578,32.24,79995.57,0.05,-0.25611,0.00021,15.48759]
[1778199495490,32.24,79995.36,0.05,-0.25614,0.00021,15.48852]
[1778199495747,32.24,79989.34,0.05,-0.25739,0.00021,15.52657]
[1778199497866,32.24,79988.24,0.05,-0.25762,0.00021,15.53353]
[1778199497893,32.24,79988.24,0.05,-0.25762,0.00021,15.53353]
[1778199498982,32.24,79988.08,0.05,-0.25765,0.00021,15.53453]
[1778199499012,32.24,79988.98,0.05,-0.25746,0.00021,15.52882]
[1778199500081,32.24,79988.98,0.05,-0.25746,0.00021,15.52882]
[1778199500143,32.24,79988.98,0.05,-0.25746,0.00021,15.52882]
[1778199501654,32.24,79982.21,0.05,-0.25887,0.00021,15.57147]
[1778199505069,32.24,79982.14,0.05,-0.25888,0.00021,15.57178]
[1778199505094,32.24,79982.14,0.05,-0.25888,0.00021,15.57178]
[1778199505165,32.24,79982.14,0.05,-0.25888,0.00021,15.57178]
[1778199505269,32.24,79989.45,0.05,-0.25736,0.00021,15.5256]
[1778199505573,32.24,79989.45,0.05,-0.25736,0.00021,15.5256]
[1778199506434,32.24,79992.11,0.05,-0.2568,0.00021,15.50874]
[1778199507923,32.24,79995.46,0.05,-0.25611,0.00021,15.48745]
[1778199508335,32.24,79995.46,0.05,-0.25611,0.00021,15.48745]
[1778199508351,32.24,79995.46,0.05,-0.25611,0.00021,15.48745]
[1778199508435,32.24,79995.78,0.05,-0.25604,0.00021,15.4854]
[1778199508923,32.24,79995.78,0.05,-0.25604,0.00021,15.4854]
[1778199508947,32.24,79995.78,0.05,-0.25604,0.00021,15.4854]
[1778199514744,32.24,79995.27,0.05,-0.25609,0.00021,15.48275]
[1778199519832,32.23,79998.12,0.05,-0.25548,0.00021,15.46414]
[1778199525822,32.23,79996.84,0.05,-0.25573,0.00021,15.47157]
[1778199530858,32.23,79994.16,0.05,-0.25627,0.00021,15.48813]
[1778199535436,32.23,80001.17,0.05,-0.2548,0.00021,15.44307]
[1778199536789,32.23,80001.14,0.05,-0.2548,0.00021,15.44316]
[1778199536823,32.23,80001.14,0.05,-0.2548,0.00021,15.44316]
[1778199541934,32.22,79999.62,0.05,-0.2551,0.00021,15.45222]
[1778199546395,32.22,79998.93,0.05,-0.25523,0.00021,15.45628]
[1778199546419,32.22,79998.93,0.05,-0.25523,0.00021,15.45628]
[1778199546616,32.22,79999.84,0.05,-0.25504,0.00021,15.45038]
[1778199546641,32.22,79999.84,0.05,-0.25504,0.00021,15.45038]
[1778199547057,32.22,80006.71,0.05,-0.25361,0.00021,15.4064]
[1778199549016,32.22,80012.41,0.05,-0.25243,0.00021,15.36981]
[1778199549453,32.22,80013.13,0.05,-0.25229,0.00021,15.36517]
[1778199554469,32.22,80015.67,0.05,-0.25176,0.00021,15.3488]
[1778199555835,32.22,80014.73,0.05,-0.25196,0.00021,15.35485]
[1778199556395,32.22,80014.66,0.05,-0.25197,0.00021,15.3553]
[1778199561424,32.22,80013.47,0.05,-0.25221,0.00021,15.36295]
[1778199566450,32.22,80014.81,0.05,-0.25194,0.00021,15.35435]
[1778199571478,32.22,80018.05,0.05,-0.25127,0.00021,15.33357]
[1778199574803,32.22,80017.76,0.05,-0.25128,0.00021,15.32975]
[1778199574839,32.22,80017.76,0.05,-0.25128,0.00021,15.32975]
[1778199575237,32.22,80017.76,0.05,-0.25128,0.00021,15.32975]
[1778199575330,32.22,80017.71,0.05,-0.25129,0.00021,15.33009]
[1778199576605,32.22,80017.95,0.05,-0.25125,0.00021,15.32856]
[1778199577070,32.22,80017.95,0.05,-0.25125,0.00021,15.32856]
[1778199577305,32.22,80017.95,0.05,-0.25125,0.00021,15.32856]
[1778199577389,32.22,80028.42,0.05,-0.2491,0.0002,15.26097]
[1778199578315,32.22,80028.42,0.05,-0.2491,0.0002,15.26097]
[1778199578347,32.22,80028.42,0.05,-0.2491,0.0002,15.26097]
[1778199578414,32.22,80033.56,0.05,-0.24805,0.0002,15.22759]
[1778199578881,32.22,80033.56,0.05,-0.24805,0.0002,15.22759]
[1778199578952,32.22,80033.56,0.05,-0.24805,0.0002,15.22759]
[1778199578986,32.22,80033.56,0.05,-0.24805,0.0002,15.22759]
[1778199582489,32.22,80034.74,0.05,-0.2478,0.0002,15.2198]
[1778199583712,32.22,80037.44,0.05,-0.24725,0.0002,15.20214]
[1778199585606,32.22,80038.46,0.05,-0.24704,0.0002,15.19539]
[1778199586180,32.22,80038.46,0.05,-0.24704,0.0002,15.19539]
[1778199586370,32.22,80038.46,0.05,-0.24704,0.0002,15.19539]
[1778199586492,32.22,80052.18,0.05,-0.24425,0.0002,15.10568]
[1778199587483,32.22,80060.67,0.05,-0.24254,0.0002,15.04984]
[1778199588166,32.22,80060.67,0.05,-0.24254,0.0002,15.04984]
[1778199588473,32.22,80066.59,0.05,-0.24135,0.0002,15.01085]
[1778199589501,32.22,80074.42,0.05,-0.23978,0.0002,14.95916]
[1778199589652,32.22,80074.42,0.05,-0.23978,0.0002,14.95916]
[1778199589683,32.22,80074.42,0.05,-0.23978,0.0002,14.95916]
[1778199590260,32.22,80074.42,0.05,-0.23978,0.0002,14.95916]
[1778199590281,32.22,80074.42,0.05,-0.23978,0.0002,14.95916]
[1778199590361,32.22,80076.17,0.05,-0.23943,0.0002,14.94761]
[1778199590963,32.22,80076.17,0.05,-0.23943,0.0002,14.94761]
[1778199591005,32.22,80076.17,0.05,-0.23943,0.0002,14.94761]
[1778199591017,32.22,80076.17,0.05,-0.23943,0.0002,14.94761]
[1778199591355,32.22,80077.25,0.05,-0.23922,0.0002,14.94055]
[1778199593322,32.22,80077.25,0.05,-0.23922,0.0002,14.94068]
[1778199593346,32.22,80077.25,0.05,-0.23922,0.0002,14.94068]
[1778199593852,32.22,80081.85,0.05,-0.2383,0.0002,14.91016]
[1778199593888,32.22,80081.85,0.05,-0.23831,0.0002,14.91026]
[1778199596322,32.22,80071.29,0.05,-0.24043,0.0002,14.98061]
[1778199597015,32.22,80071.29,0.05,-0.24043,0.0002,14.98061]
[1778199597530,32.22,80077.9,0.05,-0.23911,0.0002,14.93687]
[1778199597978,32.22,80077.9,0.05,-0.23911,0.0002,14.93687]
[1778199597994,32.22,80077.9,0.05,-0.23911,0.0002,14.93687]
[1778199598036,32.22,80077.9,0.05,-0.23911,0.0002,14.93687]
[1778199598086,32.22,80077.9,0.05,-0.23911,0.0002,14.93687]
[1778199598336,32.22,80077.9,0.05,-0.2391,0.0002,14.93684]
[1778199598867,32.22,80077.9,0.05,-0.2391,0.0002,14.93684]
[1778199598896,32.22,80077.9,0.05,-0.2391,0.0002,14.93684]
[1778199599343,32.22,80079.33,0.05,-0.23882,0.0002,14.92739]
[1778199600400,32.22,80079.33,0.05,-0.23882,0.0002,14.92739]
[1778199600456,32.22,80078.91,0.05,-0.23891,0.0002,14.93023]
[1778199603455,32.22,80069.21,0.05,-0.24085,0.0002,14.9947]
[1778199604140,32.22,80069.21,0.05,-0.24085,0.0002,14.9947]
[1778199604485,32.22,80063.35,0.05,-0.24204,0.0002,15.03351]
[1778199604571,32.22,80063.35,0.05,-0.24204,0.0002,15.03351]
[1778199604600,32.22,80063.35,0.05,-0.24204,0.0002,15.03351]
[1778199605405,32.22,80063.35,0.05,-0.24204,0.0002,15.03351]
[1778199605438,32.22,80063.35,0.05,-0.24204,0.0002,15.03351]
[1778199606205,32.23,80061.46,0.05,-0.24242,0.0002,15.04604]
[1778199606393,32.23,80060.74,0.05,-0.24256,0.0002,15.05081]
[1778199611427,32.23,80058.15,0.05,-0.24309,0.0002,15.06797]
[1778199616462,32.23,80059.48,0.05,-0.24282,0.0002,15.05925]
[1778199621496,32.23,80061.86,0.05,-0.24234,0.0002,15.04362]
[1778199626532,32.23,80063.54,0.05,-0.24201,0.0002,15.0326]
[1778199631569,32.23,80065.19,0.05,-0.24162,0.0002,15.01592]
[1778199636604,32.23,80066.3,0.05,-0.2414,0.0002,15.00864]
[1778199639181,32.23,80066.42,0.05,-0.24138,0.0002,15.0081]
[1778199639209,32.23,80066.42,0.05,-0.24138,0.0002,15.0081]
[1778199639407,32.23,80066.42,0.05,-0.24138,0.0002,15.0081]
[1778199639435,32.23,80066.42,0.05,-0.24138,0.0002,15.0081]
[1778199639472,32.23,80058.44,0.05,-0.24299,0.0002,15.06082]
[1778199641485,32.23,80055.55,0.05,-0.24358,0.0002,15.07989]
[1778199644082,32.23,80052.69,0.05,-0.24416,0.0002,15.0988]
[1778199644313,32.23,80052.69,0.05,-0.24416,0.0002,15.0988]
[1778199644578,32.23,80052.69,0.05,-0.24416,0.0002,15.0988]
[1778199644397,32.23,80051.63,0.05,-0.24438,0.0002,15.10579]
[1778199644614,32.23,80051.63,0.05,-0.24438,0.0002,15.10579]
[1778199644620,32.23,80051.63,0.05,-0.24438,0.0002,15.10579]
[1778199645086,32.23,80051.63,0.05,-0.24438,0.0002,15.10579]
[1778199645122,32.23,80051.63,0.05,-0.24438,0.0002,15.10579]
[1778199645299,32.23,80051.63,0.05,-0.24438,0.0002,15.10579]
[1778199645331,32.23,80051.63,0.05,-0.24438,0.0002,15.10579]
[1778199645569,32.23,80039.89,0.05,-0.24676,0.0002,15.18254]
[1778199645621,32.23,80039.89,0.05,-0.24676,0.0002,15.18254]
[1778199645672,32.23,80036.68,0.05,-0.24741,0.0002,15.20343]
[1778199646959,32.23,80036.68,0.05,-0.24741,0.0002,15.20343]
[1778199646991,32.23,80036.68,0.05,-0.24741,0.0002,15.20343]
[1778199646996,32.23,80036.68,0.05,-0.24741,0.0002,15.20343]
[1778199647000,32.23,80035.83,0.05,-0.24759,0.0002,15.20895]
[1778199652620,32.23,80033.81,0.05,-0.248,0.0002,15.22196]
[1778199654450,32.23,80032.89,0.05,-0.24818,0.0002,15.22786]
[1778199655873,32.23,80032.09,0.05,-0.24834,0.0002,15.23301]
[1778199659406,32.23,80031.12,0.05,-0.24854,0.0002,15.23912]
[1778199659410,32.23,80031.12,0.05,-0.24854,0.0002,15.23912]
[1778199659445,32.23,80040.34,0.05,-0.24665,0.0002,15.17908]
[1778199659986,32.23,80040.34,0.05,-0.24665,0.0002,15.17908]
[1778199660054,32.23,80042.6,0.05,-0.24619,0.0002,15.16419]
[1778199663373,32.23,80052.35,0.05,-0.2442,0.0002,15.10004]
[1778199669839,32.22,80059.47,0.05,-0.24275,0.0002,15.05297]
[1778199674465,32.22,80066.54,0.05,-0.24133,0.0002,15.00626]
[1778199675298,32.22,80073.65,0.05,-0.2399,0.0002,14.95923]
[1778199676677,32.22,80074.86,0.05,-0.23966,0.0002,14.95127]
[1778199677981,32.22,80074.86,0.05,-0.23966,0.0002,14.95134]
[1778199680577,32.22,80083.09,0.05,-0.23802,0.0002,14.89683]
[1778199685594,32.23,80080.25,0.05,-0.2386,0.0002,14.91612]
[1778199686093,32.23,80080.78,0.05,-0.2385,0.0002,14.9127]
[1778199686119,32.23,80080.78,0.05,-0.2385,0.0002,14.9127]
[1778199686758,32.23,80080.32,0.05,-0.23859,0.0002,14.91586]
[1778199687331,32.23,80080.73,0.05,-0.23851,0.0002,14.91323]
[1778199693005,32.23,80077.83,0.05,-0.23905,0.0002,14.927]
[1778199698040,32.23,80078.14,0.05,-0.23899,0.0002,14.92526]
[1778199703075,32.23,80077.85,0.05,-0.23906,0.0002,14.92736]
[1778199709118,32.23,80080.16,0.05,-0.2386,0.0002,14.91203]
[1778199713146,32.23,80087.17,0.05,-0.2372,0.0002,14.86553]
[1778199718180,32.23,80086.94,0.05,-0.23725,0.0002,14.86727]
[1778199723216,32.23,80086.19,0.05,-0.23741,0.0002,14.87238]
[1778199730749,32.23,80086.9,0.05,-0.23727,0.0002,14.86775]
[1778199736307,32.24,80089.84,0.05,-0.23669,0.0002,14.84835]
[1778199741345,32.24,80092.24,0.05,-0.23622,0.0002,14.83258]
[1778199744458,32.24,80098.68,0.05,-0.23494,0.0002,14.7893]
[1778199750296,32.24,80101.24,0.05,-0.23443,0.0002,14.77204]
[1778199750591,32.24,80101.24,0.05,-0.23443,0.0002,14.77204]
[1778199750621,32.24,80101.24,0.05,-0.23443,0.0002,14.77204]
[1778199750763,32.24,80102.33,0.05,-0.23421,0.0002,14.76471]
[1778199750799,32.24,80102.33,0.05,-0.23421,0.0002,14.76471]
[1778199751919,32.24,80101.8,0.05,-0.23426,0.0002,14.76238]
[1778199751941,32.24,80101.8,0.05,-0.23426,0.0002,14.76238]
[1778199752613,32.24,80101.8,0.05,-0.23426,0.0002,14.76238]
[1778199752666,32.24,80103.23,0.05,-0.23398,0.0002,14.75278]
[1778199755746,32.24,80102.95,0.05,-0.23404,0.0002,14.75473]
[1778199756452,32.24,80102.95,0.05,-0.23404,0.0002,14.75475]
[1778199761486,32.24,80102.83,0.05,-0.23406,0.0002,14.75571]
[1778199766521,32.24,80103.72,0.05,-0.2339,0.0002,14.74995]
[1778199771556,32.24,80099.67,0.05,-0.23471,0.0002,14.77757]
[1778199771764,32.24,80099.67,0.05,-0.23471,0.0002,14.77757]
[1778199771788,32.24,80099.67,0.05,-0.23471,0.0002,14.77757]
[1778199773192,32.24,80097.18,0.05,-0.2352,0.0002,14.79431]
[1778199773197,32.24,80097.18,0.05,-0.2352,0.0002,14.79431]
[1778199773570,32.24,80095.61,0.05,-0.23552,0.0002,14.80486]
[1778199773791,32.24,80095.61,0.05,-0.23552,0.0002,14.80486]
[1778199775249,32.24,80096.43,0.05,-0.23535,0.0002,14.7994]
[1778199777288,32.24,80096.6,0.05,-0.23532,0.0002,14.79834]
[1778199777306,32.24,80096.6,0.05,-0.23532,0.0002,14.79834]
[1778199780766,32.24,80096.21,0.05,-0.23541,0.0002,14.80116]
[1778199780795,32.24,80096.21,0.05,-0.23541,0.0002,14.80116]
[1778199780826,32.24,80096.21,0.05,-0.23541,0.0002,14.80116]
[1778199781627,32.24,80096.21,0.05,-0.23541,0.0002,14.80121]
[1778199783640,32.24,80107.53,0.05,-0.23317,0.0002,14.7254]
[1778199788676,32.24,80108.31,0.05,-0.23304,0.0002,14.72094]
[1778199793710,32.25,80110.34,0.05,-0.23267,0.0002,14.70807]
[1778199795377,32.25,80109.26,0.05,-0.23288,0.0002,14.71551]
[1778199795386,32.25,80109.26,0.05,-0.23288,0.0002,14.71551]
[1778199795724,32.25,80103.71,0.05,-0.23398,0.0002,14.75298]
[1778199800818,32.25,80102.44,0.05,-0.23425,0.0002,14.76195]
[1778199806117,32.25,80104.49,0.05,-0.23386,0.0002,14.74884]
[1778199808161,32.26,80104.25,0.05,-0.23391,0.0002,14.75071]
[1778199808186,32.26,80104.42,0.05,-0.23388,0.0002,14.7497]
[1778199814706,32.26,80102.73,0.05,-0.23418,0.0002,14.75596]
[1778199820514,32.26,80102.5,0.05,-0.23425,0.0002,14.75818]
[1778199825523,32.27,80097.74,0.05,-0.23521,0.0002,14.79071]
[1778199825552,32.27,80097.74,0.05,-0.23521,0.0002,14.79071]
[1778199826696,32.27,80098.79,0.05,-0.235,0.0002,14.78378]
[1778199826738,32.27,80098.8,0.05,-0.235,0.0002,14.78382]
[1778199831976,32.27,80099.04,0.05,-0.23498,0.0002,14.78289]
[1778199837011,32.27,80098.69,0.05,-0.23506,0.0002,14.78585]
[1778199842045,32.27,80098.61,0.05,-0.2351,0.0002,14.78701]
[1778199847173,32.28,80101.46,0.05,-0.23455,0.0002,14.76843]
[1778199850211,32.28,80108.27,0.05,-0.23321,0.0002,14.72303]
[1778199855378,32.28,80107.64,0.05,-0.23335,0.0002,14.72782]
[1778199861179,32.28,80109.54,0.05,-0.23301,0.0002,14.71611]
[1778199867221,32.29,80111.63,0.05,-0.2326,0.0002,14.70222]
[1778199873263,32.29,80111.25,0.05,-0.23263,0.0002,14.69917]
[1778199878298,32.29,80109.13,0.05,-0.23306,0.0002,14.71383]
[1778199883333,32.29,80109.75,0.05,-0.23295,0.0002,14.71036]
[1778199888372,32.29,80107.41,0.05,-0.23343,0.0002,14.72673]
[1778199893403,32.3,80106.47,0.05,-0.23364,0.0002,14.73364]
[1778199899445,32.3,80109.48,0.05,-0.23306,0.0002,14.71412]
[1778199904480,32.3,80110.82,0.05,-0.23281,0.0002,14.70566]
[1778199908898,32.3,80114.72,0.05,-0.23206,0.0002,14.67974]
[1778199909190,32.3,80114.72,0.05,-0.23206,0.0002,14.67974]
[1778199909444,32.3,80114.72,0.05,-0.23206,0.0002,14.67974]
[1778199909734,32.3,80114.72,0.05,-0.23206,0.0002,14.67974]
[1778199909773,32.3,80091.55,0.05,-0.23663,0.0002,14.83494]
[1778199909922,32.3,80091.55,0.05,-0.23663,0.0002,14.83494]
[1778199910660,32.3,80070.96,0.05,-0.24074,0.0002,14.97148]
[1778199911534,32.3,80071.51,0.05,-0.24064,0.0002,14.96802]
[1778199912117,32.3,80071.51,0.05,-0.24064,0.0002,14.96802]
[1778199912265,32.3,80071.51,0.05,-0.24064,0.0002,14.96802]
[1778199912331,32.3,80071.51,0.05,-0.24064,0.0002,14.96802]
[1778199912540,32.3,80069.66,0.05,-0.24101,0.0002,14.98022]
[1778199912909,32.3,80069.66,0.05,-0.24101,0.0002,14.98022]
[1778199913816,32.3,80069.66,0.05,-0.24101,0.0002,14.98022]
[1778199913832,32.3,80069.66,0.05,-0.24101,0.0002,14.98022]
[1778199913547,32.3,80070.06,0.05,-0.24093,0.0002,14.97769]
[1778199914554,32.3,80070.86,0.05,-0.24077,0.0002,14.97251]
[1778199915469,32.3,80070.86,0.05,-0.24077,0.0002,14.97251]
[1778199915481,32.3,80070.86,0.05,-0.24077,0.0002,14.97251]
[1778199915597,32.3,80070.86,0.05,-0.24077,0.0002,14.97251]
[1778199915704,32.31,80072.21,0.05,-0.24051,0.0002,14.96379]
[1778199916896,32.31,80072.21,0.05,-0.24051,0.0002,14.96379]
[1778199916926,32.31,80072.21,0.05,-0.24051,0.0002,14.96379]
[1778199917575,32.31,80074.25,0.05,-0.2401,0.0002,14.95047]
[1778199919770,32.31,80075.28,0.05,-0.23991,0.0002,14.94394]
[1778199919790,32.31,80075.28,0.05,-0.23991,0.0002,14.94394]
[1778199920876,32.31,80075.3,0.05,-0.23991,0.0002,14.94398]
[1778199920887,32.31,80075.3,0.05,-0.23991,0.0002,14.94398]
[1778199921902,32.31,80069.91,0.05,-0.241,0.0002,14.97992]
[1778199921935,32.31,80069.91,0.05,-0.241,0.0002,14.97992]
[1778199927204,32.31,80071.55,0.05,-0.24068,0.0002,14.96966]
[1778199929840,32.31,80071.52,0.05,-0.24069,0.0002,14.96993]
[1778199929863,32.31,80072.96,0.05,-0.24041,0.0002,14.96055]
[1778199935553,32.31,80073.95,0.05,-0.24016,0.0002,14.94846]
[1778199940739,32.32,80075.21,0.05,-0.23992,0.0002,14.94048]
[1778199945044,32.32,80069.75,0.05,-0.24103,0.0002,14.97696]
[1778199945071,32.32,80069.75,0.05,-0.24103,0.0002,14.97696]
[1778199945802,32.32,80069.75,0.05,-0.24103,0.0002,14.97696]
[1778199945835,32.32,80069.75,0.05,-0.24103,0.0002,14.97696]
[1778199946323,32.32,80065.56,0.05,-0.24187,0.0002,15.00468]
[1778199946356,32.32,80065.56,0.05,-0.24187,0.0002,15.00468]
[1778199948384,32.32,80068.03,0.05,-0.24138,0.0002,14.9885]
[1778199948427,32.32,80068.03,0.05,-0.24138,0.0002,14.9885]
[1778199953670,32.32,80073.79,0.05,-0.24022,0.0002,14.95054]
[1778199958862,32.32,80078.08,0.05,-0.23937,0.0002,14.92244]
[1778199963897,32.32,80079.45,0.05,-0.23911,0.0002,14.91361]
[1778199969140,32.32,80079.36,0.05,-0.23913,0.0002,14.91439]
[1778199974189,32.32,80085.03,0.05,-0.23801,0.0002,14.8771]
[1778199974363,32.32,80098.61,0.05,-0.23532,0.0002,14.78676]
[1778199980013,32.33,80095.14,0.05,-0.23603,0.0002,14.81098]
[1778199985904,32.33,80093.84,0.05,-0.23631,0.0002,14.82014]
[1778199991086,32.33,80091.3,0.05,-0.23676,0.0002,14.83134]
[1778199996121,32.33,80090.96,0.05,-0.23683,0.0002,14.83379]
[1778200002163,32.34,80090.62,0.05,-0.23692,0.0002,14.83687]
[1778200007198,32.34,80090.11,0.05,-0.23704,0.0002,14.84102]
[1778200011309,32.34,80090.0,0.05,-0.23708,0.0002,14.8422]
[1778200011331,32.34,80090.0,0.05,-0.23708,0.0002,14.8422]
[1778200012265,32.34,80091.92,0.05,-0.2367,0.0002,14.82958]
[1778200012758,32.34,80091.49,0.05,-0.23678,0.0002,14.83234]
[1778200018790,32.34,80091.08,0.05,-0.23686,0.0002,14.83487]
[1778200022532,32.34,80085.14,0.05,-0.23804,0.0002,14.87414]
[1778200022584,32.34,80077.73,0.05,-0.23951,0.0002,14.92321]
[1778200023246,32.34,80077.73,0.05,-0.23951,0.0002,14.92321]
[1778200023601,32.34,80077.73,0.05,-0.23951,0.0002,14.92321]
[1778200023613,32.34,80077.73,0.05,-0.23951,0.0002,14.92321]
[1778200023678,32.34,80077.73,0.05,-0.23951,0.0002,14.92321]
[1778200023745,32.34,80077.73,0.05,-0.23951,0.0002,14.92321]
[1778200023774,32.34,80077.73,0.05,-0.23951,0.0002,14.92321]
[1778200023817,32.34,80077.73,0.05,-0.23951,0.0002,14.92321]
[1778200023879,32.34,80077.73,0.05,-0.23951,0.0002,14.92321]
[1778200023906,32.34,80075.14,0.05,-0.24004,0.0002,14.94044]
[1778200024357,32.34,80075.14,0.05,-0.24004,0.0002,14.94044]
[1778200024704,32.34,80075.14,0.05,-0.24004,0.0002,14.94044]
[1778200024965,32.34,80035.13,0.05,-0.24812,0.0002,15.20203]
[1778200025054,32.34,80035.13,0.05,-0.24812,0.0002,15.20203]
[1778200025550,32.34,80035.13,0.05,-0.24812,0.0002,15.20203]
[1778200025640,32.34,80035.13,0.05,-0.24812,0.0002,15.20203]
[1778200025725,32.34,80025.99,0.05,-0.24998,0.0002,15.26107]
[1778200026197,32.34,80025.99,0.05,-0.24998,0.0002,15.26107]
[1778200026556,32.34,80025.99,0.05,-0.24998,0.0002,15.26107]
[1778200026601,32.34,80025.99,0.05,-0.24998,0.0002,15.26107]
[1778200026783,32.34,80025.99,0.05,-0.24998,0.0002,15.26107]
[1778200026837,32.34,80024.76,0.05,-0.25023,0.0002,15.26891]
[1778200030006,32.34,80025.27,0.05,-0.25012,0.0002,15.2654]
[1778200032151,32.34,80024.72,0.05,-0.25023,0.0002,15.26886]
[1778200032376,32.34,80023.21,0.05,-0.25054,0.0002,15.2784]
[1778200037918,32.34,80023.18,0.05,-0.25053,0.0002,15.27824]
[1778200039386,32.34,80023.36,0.05,-0.25049,0.0002,15.27693]
[1778200045236,32.33,80023.89,0.05,-0.25037,0.0002,15.27315]
[1778200046069,32.33,80023.89,0.05,-0.25037,0.0002,15.27315]
[1778200045467,32.33,80024.05,0.05,-0.25033,0.0002,15.27207]
[1778200046250,32.33,80024.05,0.05,-0.25033,0.0002,15.27207]
[1778200046400,32.33,80024.05,0.05,-0.25033,0.0002,15.27207]
[1778200046465,32.33,80024.05,0.05,-0.25033,0.0002,15.27207]
[1778200046500,32.33,80024.05,0.05,-0.25033,0.0002,15.27207]
[1778200046572,32.33,79991.86,0.05,-0.25697,0.00021,15.47721]
[1778200047098,32.33,79991.86,0.05,-0.25697,0.00021,15.47721]
[1778200047939,32.33,79991.86,0.05,-0.25697,0.00021,15.47721]
[1778200047942,32.33,79973.44,0.05,-0.2608,0.00021,15.59262]
[1778200048940,32.33,79973.44,0.05,-0.2608,0.00021,15.59262]
[1778200049268,32.33,79973.44,0.05,-0.26079,0.00021,15.59229]
[1778200049802,32.33,79973.44,0.05,-0.26079,0.00021,15.59229]
[1778200049846,32.33,79973.44,0.05,-0.26079,0.00021,15.59229]
[1778200049903,32.33,79975.66,0.05,-0.26032,0.00021,15.57808]
[1778200050171,32.33,79975.66,0.05,-0.26032,0.00021,15.57808]
[1778200050645,32.33,79975.05,0.05,-0.26044,0.00021,15.58169]
[1778200055136,32.32,79978.9,0.05,-0.25955,0.00021,15.55099]
[1778200055168,32.32,79978.9,0.05,-0.25955,0.00021,15.55099]
[1778200055383,32.32,79978.9,0.05,-0.25955,0.00021,15.55099]
[1778200059225,32.32,79982.03,0.05,-0.25888,0.00021,15.53063]
[1778200059257,32.32,79982.03,0.05,-0.25888,0.00021,15.53063]
[1778200059643,32.32,79982.03,0.05,-0.25888,0.00021,15.53063]
[1778200059684,32.32,79982.03,0.05,-0.25888,0.00021,15.53063]
[1778200059748,32.32,79981.81,0.05,-0.25892,0.00021,15.53194]
[1778200060119,32.32,79981.81,0.05,-0.25892,0.00021,15.53194]
[1778200060169,32.32,79981.81,0.05,-0.25892,0.00021,15.53194]
[1778200060574,32.32,79981.81,0.05,-0.25892,0.00021,15.53187]
[1778200061584,32.32,79981.81,0.05,-0.25892,0.00021,15.53187]
[1778200067623,32.32,79978.52,0.05,-0.25959,0.00021,15.55199]
[1778200072830,32.31,79978.09,0.05,-0.25967,0.00021,15.55446]
[1778200074361,32.31,79979.66,0.05,-0.25934,0.00021,15.54451]
[1778200075018,32.31,79979.66,0.05,-0.25934,0.00021,15.54451]
[1778200074675,32.31,79981.19,0.05,-0.25902,0.00021,15.53486]
[1778200075821,32.31,79981.19,0.05,-0.25902,0.00021,15.53486]
[1778200075839,32.31,79981.19,0.05,-0.25902,0.00021,15.53486]
[1778200075979,32.31,79979.99,0.05,-0.25927,0.00021,15.54235]
[1778200078538,32.31,79980.22,0.05,-0.25922,0.00021,15.54081]
[1778200078732,32.31,79981.75,0.05,-0.2589,0.00021,15.53114]
[1778200080175,32.31,79981.75,0.05,-0.25889,0.00021,15.53108]
[1778200080718,32.31,79981.55,0.05,-0.25893,0.00021,15.53229]
[1778200084918,32.31,79985.88,0.05,-0.25803,0.00021,15.50495]
[1778200086356,32.31,79987.79,0.05,-0.25763,0.00021,15.49288]
[1778200086499,32.31,79987.79,0.05,-0.25763,0.00021,15.49288]
[1778200086759,32.31,79986.69,0.05,-0.25786,0.00021,15.49981]
[1778200088421,32.31,79986.59,0.05,-0.25788,0.00021,15.50043]
[1778200088858,32.31,79987.79,0.05,-0.25763,0.00021,15.49285]
[1778200094221,32.31,79992.07,0.05,-0.25674,0.00021,15.46577]
[1778200095096,32.31,79994.3,0.05,-0.25627,0.00021,15.45153]
[1778200095821,32.31,79995.74,0.05,-0.25597,0.00021,15.44229]
[1778200100856,32.31,79996.56,0.05,-0.25578,0.00021,15.43654]
[1778200105891,32.3,79996.6,0.05,-0.25575,0.00021,15.43574]
[1778200110925,32.3,79994.67,0.05,-0.25614,0.00021,15.44743]
[1778200115961,32.3,79995.99,0.05,-0.25579,0.00021,15.43272]
[1778200117982,32.3,80003.17,0.05,-0.2543,0.00021,15.38688]
[1778200123009,32.3,80006.51,0.05,-0.2536,0.00021,15.36529]
[1778200128047,32.3,80007.19,0.05,-0.25345,0.00021,15.36069]
[1778200128636,32.3,80007.19,0.05,-0.25345,0.00021,15.36069]
[1778200128663,32.3,80007.19,0.05,-0.25345,0.00021,15.36069]
[1778200129463,32.3,80008.54,0.05,-0.25317,0.00021,15.352]
[1778200129619,32.3,80008.54,0.05,-0.25317,0.00021,15.352]
[1778200130061,32.29,80009.15,0.05,-0.25304,0.00021,15.34806]
[1778200131672,32.29,80009.2,0.05,-0.25303,0.00021,15.34769]
[1778200132076,32.29,80009.77,0.05,-0.25291,0.00021,15.344]
[1778200134705,32.29,80008.17,0.05,-0.25324,0.00021,15.35415]
[1778200135813,32.29,80009.04,0.05,-0.25306,0.00021,15.34854]
[1778200135840,32.29,80009.04,0.05,-0.25306,0.00021,15.34854]
[1778200136103,32.29,80009.16,0.05,-0.25303,0.00021,15.34773]
[1778200136924,32.29,80009.16,0.05,-0.25303,0.00021,15.34773]
[1778200137822,32.29,80004.85,0.05,-0.25392,0.00021,15.37521]
[1778200137837,32.29,80004.85,0.05,-0.25392,0.00021,15.37521]
[1778200137849,32.29,80004.85,0.05,-0.25392,0.00021,15.37521]
[1778200137852,32.29,80004.85,0.05,-0.25392,0.00021,15.37521]
[1778200144037,32.29,80008.99,0.05,-0.25305,0.00021,15.34832]
[1778200144040,32.29,80008.99,0.05,-0.25305,0.00021,15.34832]
[1778200144723,32.29,80008.99,0.05,-0.25305,0.00021,15.34832]
[1778200144811,32.29,80010.62,0.05,-0.25271,0.00021,15.33782]
[1778200146086,32.29,80010.62,0.05,-0.25271,0.00021,15.33782]
[1778200146187,32.29,80008.41,0.05,-0.25317,0.00021,15.35191]
[1778200151208,32.29,80011.11,0.05,-0.2526,0.00021,15.33445]
[1778200157129,32.29,80011.73,0.05,-0.25247,0.00021,15.33036]
[1778200162285,32.29,80011.45,0.05,-0.25252,0.00021,15.33199]
[1778200167321,32.29,80011.77,0.05,-0.25245,0.00021,15.3298]
[1778200172355,32.29,80011.55,0.05,-0.25244,0.00021,15.32527]
[1778200177390,32.29,80008.14,0.05,-0.25314,0.00021,15.34692]
[1778200182425,32.29,80008.08,0.05,-0.25314,0.00021,15.34711]
[1778200187460,32.28,80010.15,0.05,-0.25271,0.00021,15.33369]
[1778200192496,32.28,80013.98,0.05,-0.25192,0.00021,15.30902]
[1778200195634,32.28,80020.87,0.05,-0.2505,0.00021,15.26484]
[1778200201559,32.29,80021.05,0.05,-0.25048,0.00021,15.26394]
[1778200206821,32.29,80021.67,0.05,-0.25035,0.00021,15.26015]
[1778200207959,32.29,80021.49,0.05,-0.25039,0.00021,15.26136]
[1778200208060,32.29,80021.15,0.05,-0.25046,0.00021,15.26361]
[1778200213644,32.29,80020.44,0.05,-0.25062,0.00021,15.26847]
[1778200214694,32.29,80020.44,0.05,-0.25062,0.00021,15.26847]
[1778200216212,32.29,80019.85,0.05,-0.25074,0.00021,15.27237]
[1778200216665,32.29,80019.78,0.05,-0.25076,0.00021,15.27287]
[1778200221716,32.29,80019.57,0.05,-0.25081,0.00021,15.27442]
[1778200226737,32.29,80020.13,0.05,-0.25069,0.00021,15.27059]
[1778200231772,32.29,80021.06,0.05,-0.25043,0.00021,15.25853]
[1778200237689,32.29,80020.26,0.05,-0.25059,0.00021,15.26334]
[1778200242908,32.28,80019.37,0.05,-0.25076,0.00021,15.2688]
[1778200250711,32.28,80019.4,0.05,-0.25074,0.00021,15.26816]
[1778200250913,32.28,80014.61,0.05,-0.25172,0.00021,15.29872]
[1778200253224,32.28,80014.61,0.05,-0.25172,0.00021,15.29875]
[1778200254640,32.28,80012.23,0.05,-0.25221,0.00021,15.31401]
[1778200256976,32.28,80018.64,0.05,-0.25089,0.00021,15.27278]
[1778200257347,32.28,80020.54,0.05,-0.2505,0.00021,15.26053]
[1778200257626,32.28,80020.54,0.05,-0.2505,0.00021,15.26053]
[1778200257815,32.28,80020.54,0.05,-0.2505,0.00021,15.26053]
[1778200257954,32.28,80020.54,0.05,-0.2505,0.00021,15.26051]
[1778200260668,32.28,80017.26,0.05,-0.25117,0.00021,15.28171]
[1778200261622,32.28,80017.4,0.05,-0.25115,0.00021,15.28085]
[1778200261994,32.28,80007.07,0.05,-0.25328,0.00021,15.3471]
[1778200263494,32.28,80007.07,0.05,-0.25328,0.00021,15.3471]
[1778200263997,32.28,80007.24,0.05,-0.25324,0.00021,15.34597]
[1778200265056,32.28,80007.24,0.05,-0.25324,0.00021,15.34597]
[1778200265073,32.28,80007.24,0.05,-0.25324,0.00021,15.34597]
[1778200265114,32.28,80007.65,0.05,-0.25316,0.00021,15.34332]
[1778200265604,32.28,80007.65,0.05,-0.25316,0.00021,15.34332]
[1778200266014,32.28,80007.65,0.05,-0.25315,0.00021,15.34328]
[1778200271049,32.28,80010.08,0.05,-0.25265,0.00021,15.32755]
[1778200274420,32.28,80009.89,0.05,-0.25268,0.00021,15.32869]
[1778200275078,32.28,80010.25,0.05,-0.25261,0.00021,15.32636]
[1778200280112,32.28,80012.92,0.05,-0.25205,0.00021,15.30914]
[1778200286155,32.28,80013.89,0.05,-0.25185,0.00021,15.30283]
[1778200289290,32.28,80013.92,0.05,-0.25184,0.00021,15.30262]
[1778200290185,32.28,80014.28,0.05,-0.25177,0.00021,15.30028]
[1778200291377,32.28,80009.61,0.05,-0.25268,0.00021,15.32441]
[1778200292381,32.28,80004.62,0.05,-0.25371,0.00021,15.35627]
[1778200293204,32.28,80006.78,0.05,-0.25326,0.00021,15.34241]
[1778200294438,32.28,80009.29,0.05,-0.25274,0.00021,15.32631]
[1778200294445,32.28,80009.29,0.05,-0.25274,0.00021,15.32631]
[1778200295217,32.28,80009.03,0.05,-0.25279,0.00021,15.32794]
[1778200300253,32.28,80010.1,0.05,-0.25257,0.00021,15.32094]
[1778200305287,32.28,80011.56,0.05,-0.25226,0.00021,15.31145]
[1778200311146,32.28,80012.34,0.05,-0.2521,0.00021,15.30636]
[1778200312764,32.28,80012.73,0.05,-0.25202,0.00021,15.30381]
[1778200313011,32.28,80012.73,0.05,-0.25202,0.00021,15.30381]
[1778200313112,32.28,80012.57,0.05,-0.25205,0.00021,15.30479]
[1778200315081,32.28,80014.18,0.05,-0.25171,0.00021,15.29444]
[1778200315178,32.28,80014.18,0.05,-0.25171,0.00021,15.29443]
[1778200320624,32.28,80015.53,0.05,-0.25143,0.00021,15.28571]
[1778200326435,32.27,80015.88,0.05,-0.25136,0.00021,15.28342]
[1778200330988,32.28,80024.54,0.05,-0.24958,0.00021,15.22766]
[1778200336808,32.28,80023.74,0.05,-0.24975,0.00021,15.23305]
[1778200336999,32.28,80023.74,0.05,-0.24975,0.00021,15.23305]
[1778200337204,32.28,80020.17,0.05,-0.25049,0.00021,15.25609]
[1778200338751,32.28,80015.57,0.05,-0.25143,0.00021,15.28569]
[1778200339548,32.28,80009.82,0.05,-0.25262,0.00021,15.32256]
[1778200340413,32.28,80008.57,0.05,-0.25288,0.00021,15.33052]
[1778200341866,32.28,80007.86,0.05,-0.25302,0.00021,15.33501]
[1778200341917,32.28,80006.84,0.05,-0.25323,0.00021,15.34149]
[1778200347582,32.27,80001.38,0.05,-0.25435,0.00021,15.37608]
[1778200350127,32.27,80000.05,0.05,-0.25463,0.00021,15.38451]
[1778200350212,32.27,80008.14,0.05,-0.25295,0.00021,15.33285]
[1778200355640,32.27,80011.26,0.05,-0.25225,0.00021,15.30709]
[1778200360931,32.27,80012.57,0.05,-0.25198,0.00021,15.2987]
[1778200366716,32.27,80014.48,0.05,-0.25159,0.00021,15.28638]
[1778200372019,32.27,80015.07,0.05,-0.25146,0.00021,15.28253]
[1778200378680,32.27,80016.29,0.05,-0.25121,0.00021,15.27452]
[1778200383972,32.27,80016.41,0.05,-0.25118,0.00021,15.27373]
[1778200384023,32.27,80016.41,0.05,-0.25118,0.00021,15.27373]
[1778200384068,32.27,80017.13,0.05,-0.25103,0.00021,15.269]
[1778200386158,32.27,80022.27,0.05,-0.24997,0.00021,15.23587]
[1778200386174,32.27,80022.27,0.05,-0.24997,0.00021,15.23587]
[1778200391367,32.27,80022.78,0.05,-0.24984,0.00021,15.23176]
[1778200392753,32.27,80024.35,0.05,-0.24952,0.00021,15.22151]
[1778200393447,32.27,80023.4,0.05,-0.24971,0.00021,15.22754]
[1778200393532,32.27,80024.75,0.05,-0.24943,0.00021,15.21872]
[1778200398819,32.26,80023.59,0.05,-0.24965,0.00021,15.22576]
[1778200403977,32.26,80022.49,0.05,-0.24987,0.00021,15.23246]
[1778200404983,32.26,80029.13,0.05,-0.24851,0.0002,15.18949]
[1778200411024,32.26,80026.1,0.05,-0.24907,0.00021,15.20312]
[1778200418084,32.26,80025.83,0.05,-0.24912,0.00021,15.20484]
[1778200423109,32.26,80023.73,0.05,-0.24954,0.00021,15.21816]
[1778200428144,32.26,80018.83,0.05,-0.25054,0.00021,15.2496]
[1778200429434,32.26,80019.46,0.05,-0.25041,0.00021,15.24549]
[1778200430365,32.26,80014.66,0.05,-0.2514,0.00021,15.27634]
[1778200433543,32.26,80011.59,0.05,-0.25203,0.00021,15.29604]
[1778200434188,32.26,80011.59,0.05,-0.25203,0.00021,15.29605]
[1778200434763,32.26,80011.59,0.05,-0.25203,0.00021,15.29605]
[1778200435377,32.26,80011.59,0.05,-0.25203,0.00021,15.29605]
[1778200441362,32.26,80012.39,0.05,-0.25186,0.00021,15.29079]
[1778200447164,32.25,80010.6,0.05,-0.25221,0.00021,15.30157]
[1778200454165,32.25,80009.32,0.05,-0.25248,0.00021,15.30977]
[1778200459363,32.25,80006.64,0.05,-0.25303,0.00021,15.32685]
[1778200464398,32.25,80006.72,0.05,-0.25301,0.00021,15.32619]
[1778200469433,32.25,80008.26,0.05,-0.25268,0.00021,15.3162]
[1778200474467,32.25,80011.73,0.05,-0.25191,0.00021,15.28805]
[1778200480052,32.25,80013.56,0.05,-0.25152,0.00021,15.27591]
[1778200486517,32.25,80014.01,0.05,-0.25141,0.00021,15.27235]
[1778200493464,32.24,80015.12,0.05,-0.25116,0.00021,15.26456]
[1778200493653,32.24,80014.41,0.05,-0.2513,0.00021,15.26904]
[1778200493693,32.24,80014.41,0.05,-0.2513,0.00021,15.26904]
[1778200494212,32.24,80014.41,0.05,-0.2513,0.00021,15.26904]
[1778200496541,32.24,79978.52,0.05,-0.25876,0.00021,15.49755]
[1778200497463,32.24,79978.52,0.05,-0.25876,0.00021,15.49755]
[1778200496635,32.24,79979.26,0.05,-0.2586,0.00021,15.49286]
[1778200497631,32.24,79979.26,0.05,-0.2586,0.00021,15.49273]
[1778200501020,32.24,79980.38,0.05,-0.25836,0.00021,15.48542]
[1778200502692,32.24,79981.52,0.05,-0.25811,0.00021,15.47794]
[1778200504787,32.24,79985.42,0.05,-0.25729,0.00021,15.45302]
[1778200504831,32.24,79985.42,0.05,-0.25729,0.00021,15.45302]
[1778200504886,32.24,79986.32,0.05,-0.25709,0.00021,15.44719]
[1778200506848,32.24,79986.74,0.05,-0.257,0.00021,15.4444]
[1778200506941,32.24,79987.02,0.05,-0.25694,0.00021,15.4425]
[1778200507600,32.24,79987.02,0.05,-0.25694,0.00021,15.4425]
[1778200508916,32.24,79987.02,0.05,-0.25693,0.00021,15.44237]
[1778200508985,32.24,79987.79,0.05,-0.25677,0.00021,15.43737]
[1778200513019,32.23,79988.51,0.05,-0.25661,0.00021,15.43256]
[1778200513104,32.23,79989.2,0.05,-0.25646,0.00021,15.42795]
[1778200518779,32.23,79994.5,0.05,-0.25534,0.00021,15.39373]
[1778200523814,32.23,79995.56,0.05,-0.25511,0.00021,15.3866]
[1778200528849,32.23,79995.49,0.05,-0.25511,0.00021,15.38669]
[1778200533885,32.23,79996.9,0.05,-0.25475,0.00021,15.37158]
[1778200538919,32.22,79996.7,0.05,-0.25478,0.00021,15.37256]
[1778200543953,32.22,79996.98,0.05,-0.25472,0.00021,15.37049]
[1778200548989,32.22,79999.52,0.05,-0.25418,0.00021,15.35404]
[1778200552882,32.22,79999.87,0.05,-0.25411,0.00021,15.3517]
[1778200554281,32.22,79999.82,0.05,-0.25412,0.00021,15.35199]
[1778200554372,32.22,79999.31,0.05,-0.25422,0.00021,15.35521]
[1778200556327,32.22,79999.31,0.05,-0.25422,0.00021,15.35521]
[1778200556428,32.22,79999.96,0.05,-0.25408,0.00021,15.35099]
[1778200562095,32.22,79998.47,0.05,-0.25439,0.00021,15.36028]
[1778200567126,32.22,79998.56,0.05,-0.25436,0.00021,15.35949]
[1778200567868,32.22,79998.56,0.05,-0.25436,0.00021,15.35949]
[1778200568118,32.22,79998.56,0.05,-0.25436,0.00021,15.35949]
[1778200568169,32.22,79998.77,0.05,-0.25431,0.00021,15.3581]
[1778200573396,32.22,79997.91,0.05,-0.25449,0.00021,15.3634]
[1778200579210,32.21,79998.16,0.05,-0.25442,0.00021,15.36142]
[1778200581077,32.21,79996.14,0.05,-0.25484,0.00021,15.37425]
[1778200581079,32.21,79996.14,0.05,-0.25484,0.00021,15.37425]
[1778200581225,32.21,79996.32,0.05,-0.2548,0.00021,15.37303]
[1778200587966,32.21,79997.21,0.05,-0.25461,0.00021,15.36709]
[1778200593311,32.21,79998.08,0.05,-0.25436,0.00021,15.35525]
[1778200597444,32.21,79991.9,0.05,-0.25564,0.00021,15.39442]
[1778200598071,32.21,79991.9,0.05,-0.25564,0.00021,15.39442]
[1778200599656,32.21,79992.68,0.05,-0.25548,0.00021,15.38948]
[1778200600358,32.21,79993.34,0.05,-0.25534,0.00021,15.38529]
[1778200605393,32.21,79994.11,0.05,-0.25518,0.00021,15.38044]
[1778200610431,32.21,79994.25,0.05,-0.25515,0.00021,15.37965]
[1778200612126,32.21,79994.28,0.05,-0.25515,0.00021,15.37948]
[1778200612219,32.21,79994.28,0.05,-0.25515,0.00021,15.37948]
[1778200612232,32.21,79994.28,0.05,-0.25515,0.00021,15.37948]
[1778200613086,32.21,79994.77,0.05,-0.25504,0.00021,15.37626]
[1778200618486,32.21,79992.92,0.05,-0.25541,0.00021,15.38755]
[1778200623522,32.21,79992.78,0.05,-0.25544,0.00021,15.38847]
[1778200628557,32.21,79993.2,0.05,-0.25536,0.00021,15.38584]
[1778200630564,32.21,79992.86,0.05,-0.25543,0.00021,15.38802]
[1778200630663,32.21,79992.77,0.05,-0.25545,0.00021,15.3886]
[1778200637322,32.21,79992.95,0.05,-0.25541,0.00021,15.38752]
[1778200641095,32.21,79988.73,0.05,-0.25629,0.00021,15.41436]
[1778200642194,32.21,79989.03,0.05,-0.25623,0.00021,15.41244]
[1778200643963,32.21,79991.16,0.05,-0.25578,0.00021,15.39869]
[1778200644764,32.21,79988.72,0.05,-0.25628,0.00021,15.4141]
[1778200644772,32.21,79988.72,0.05,-0.25628,0.00021,15.4141]
[1778200645546,32.21,79989.81,0.05,-0.25605,0.00021,15.40706]
[1778200650571,32.2,79989.07,0.05,-0.2562,0.00021,15.41155]
[1778200655747,32.21,79990.2,0.05,-0.25591,0.00021,15.39861]
[1778200657317,32.21,79990.2,0.05,-0.25591,0.00021,15.39861]
[1778200657414,32.21,79990.2,0.05,-0.25591,0.00021,15.39861]
[1778200657418,32.21,79989.74,0.05,-0.25601,0.00021,15.40155]
[1778200658917,32.21,79989.74,0.05,-0.25601,0.00021,15.40155]
[1778200659380,32.21,79989.74,0.05,-0.25601,0.00021,15.40155]
[1778200659477,32.21,79989.2,0.05,-0.25612,0.00021,15.40499]
[1778200663509,32.21,79989.25,0.05,-0.25611,0.00021,15.40468]
[1778200663610,32.21,79989.35,0.05,-0.25609,0.00021,15.40405]
[1778200664628,32.21,79989.35,0.05,-0.25609,0.00021,15.40405]
[1778200665583,32.21,79989.35,0.05,-0.25609,0.00021,15.40405]
[1778200665923,32.21,79985.16,0.05,-0.25697,0.00021,15.4307]
[1778200666002,32.21,79985.16,0.05,-0.25697,0.00021,15.4307]
[1778200666007,32.21,79985.16,0.05,-0.25697,0.00021,15.4307]
[1778200666023,32.21,79979.01,0.05,-0.25826,0.00021,15.46965]
[1778200667618,32.21,79979.01,0.05,-0.25826,0.00021,15.46965]
[1778200667638,32.21,79979.01,0.05,-0.25825,0.00021,15.46962]
[1778200668451,32.21,79975.87,0.05,-0.25891,0.00021,15.4894]
[1778200673526,32.2,79972.81,0.05,-0.25954,0.00021,15.50837]
[1778200673821,32.2,79972.81,0.05,-0.25954,0.00021,15.50837]
[1778200673875,32.2,79972.81,0.05,-0.25954,0.00021,15.50829]
[1778200676541,32.2,79962.2,0.05,-0.26177,0.00021,15.57468]
[1778200677732,32.2,79961.51,0.05,-0.26191,0.00021,15.57884]
[1778200677947,32.2,79961.51,0.05,-0.26191,0.00021,15.57884]
[1778200678503,32.2,79961.51,0.05,-0.26191,0.00021,15.57884]
[1778200678513,32.2,79961.51,0.05,-0.26191,0.00021,15.57884]
[1778200679782,32.2,79959.55,0.05,-0.26232,0.00021,15.59077]
[1778200680014,32.2,79959.55,0.05,-0.26232,0.00021,15.59077]
[1778200684329,32.2,79959.07,0.05,-0.2624,0.00021,15.5931]
[1778200684430,32.2,79959.88,0.05,-0.26222,0.00021,15.58787]
[1778200685692,32.19,79959.88,0.05,-0.26221,0.00021,15.58771]
[1778200685721,32.19,79959.88,0.05,-0.26221,0.00021,15.58771]
[1778200688255,32.19,79954.4,0.05,-0.26336,0.00021,15.62151]
[1778200688338,32.19,79952.52,0.05,-0.26375,0.00021,15.63299]
[1778200688697,32.19,79952.52,0.05,-0.26375,0.00021,15.63299]
[1778200690300,32.19,79952.59,0.05,-0.26373,0.00021,15.63234]
[1778200690394,32.19,79951.64,0.05,-0.26393,0.00021,15.63826]
[1778200694417,32.19,79950.46,0.05,-0.26419,0.00021,15.64562]
[1778200694518,32.19,79950.59,0.05,-0.26416,0.00021,15.64481]
[1778200695975,32.19,79950.59,0.05,-0.26416,0.00021,15.64491]
[1778200696330,32.19,79950.59,0.05,-0.26416,0.00021,15.64491]
[1778200696398,32.19,79950.59,0.05,-0.26416,0.00021,15.64491]
[1778200696622,32.19,79935.75,0.05,-0.26733,0.00021,15.73671]
[1778200696832,32.19,79935.75,0.05,-0.26733,0.00021,15.73671]
[1778200696845,32.19,79935.75,0.05,-0.26733,0.00021,15.73671]
[1778200697037,32.2,79935.75,0.05,-0.26735,0.00021,15.73756]
[1778200697703,32.2,79935.75,0.05,-0.26735,0.00021,15.73756]
[1778200698559,32.2,79935.75,0.05,-0.26735,0.00021,15.73756]
[1778200698624,32.2,79932.82,0.05,-0.26798,0.00021,15.75562]
[1778200699315,32.2,79932.82,0.05,-0.26798,0.00021,15.75562]
[1778200699412,32.2,79933.64,0.05,-0.26781,0.00021,15.75057]
[1778200700620,32.2,79933.64,0.05,-0.26781,0.00021,15.75057]
[1778200700651,32.2,79933.32,0.05,-0.26788,0.00021,15.75253]
[1778200702374,32.2,79933.32,0.05,-0.26788,0.00021,15.75253]
[1778200702380,32.2,79933.32,0.05,-0.26788,0.00021,15.75253]
[1778200702475,32.2,79937.82,0.05,-0.26691,0.00021,15.72489]
[1778200703849,32.2,79936.99,0.05,-0.26709,0.00021,15.73004]
[1778200704747,32.2,79936.07,0.05,-0.26729,0.00021,15.73574]
[1778200704793,32.2,79936.07,0.05,-0.26729,0.00021,15.73578]
[1778200711187,32.2,79931.28,0.05,-0.26832,0.00021,15.76533]
[1778200717072,32.2,79925.66,0.05,-0.26948,0.00021,15.79415]
[1778200717075,32.2,79925.66,0.05,-0.26948,0.00021,15.79415]
[1778200717177,32.2,79924.96,0.05,-0.26963,0.00021,15.79844]
[1778200722211,32.2,79924.81,0.05,-0.26967,0.00021,15.79946]
[1778200724495,32.2,79924.14,0.05,-0.26981,0.00021,15.80357]
[1778200725294,32.2,79921.54,0.05,-0.27038,0.00021,15.8197]
[1778200725304,32.2,79921.54,0.05,-0.27038,0.00021,15.8197]
[1778200725335,32.2,79921.03,0.05,-0.27049,0.00021,15.82283]
[1778200728253,32.2,79913.87,0.05,-0.27204,0.00022,15.86656]
[1778200729440,32.2,79913.87,0.05,-0.27204,0.00022,15.86656]
[1778200729448,32.2,79913.87,0.05,-0.27204,0.00022,15.86656]
[1778200730023,32.2,79910.86,0.05,-0.27268,0.00022,15.88445]
[1778200731465,32.2,79910.86,0.05,-0.27267,0.00022,15.88417]
[1778200737316,32.19,79908.02,0.05,-0.27324,0.00022,15.90011]
[1778200743358,32.19,79908.49,0.05,-0.27313,0.00022,15.89711]
[1778200745659,32.19,79907.41,0.05,-0.27337,0.00022,15.9036]
[1778200745665,32.19,79907.41,0.05,-0.27337,0.00022,15.9036]
[1778200746582,32.19,79908.95,0.05,-0.27303,0.00022,15.89428]
[1778200746684,32.19,79915.66,0.05,-0.27159,0.00022,15.8537]
[1778200747963,32.19,79915.66,0.05,-0.27159,0.00022,15.85372]
[1778200748425,32.19,79915.32,0.05,-0.27166,0.00022,15.8558]
[1778200748923,32.19,79915.32,0.05,-0.27166,0.00022,15.8558]
[1778200748931,32.19,79915.32,0.05,-0.27166,0.00022,15.8558]
[1778200749705,32.19,79915.32,0.05,-0.27166,0.00022,15.8558]
[1778200749433,32.19,79914.08,0.05,-0.27193,0.00022,15.86334]
[1778200750436,32.19,79913.51,0.05,-0.27205,0.00022,15.86681]
[1778200754155,32.19,79912.44,0.05,-0.27228,0.00022,15.87331]
[1778200754464,32.19,79912.4,0.05,-0.27229,0.00022,15.87358]
[1778200758329,32.19,79911.33,0.05,-0.27253,0.00022,15.88009]
[1778200758340,32.19,79911.33,0.05,-0.27253,0.00022,15.88009]
[1778200758344,32.19,79911.33,0.05,-0.27253,0.00022,15.88009]
[1778200759014,32.19,79911.06,0.05,-0.27258,0.00022,15.88174]
[1778200759501,32.19,79905.04,0.05,-0.27389,0.00022,15.91806]
[1778200760506,32.19,79897.75,0.05,-0.27546,0.00022,15.96179]
[1778200765541,32.19,79899.03,0.05,-0.27517,0.00022,15.95364]
[1778200768761,32.19,79901.18,0.05,-0.2747,0.00022,15.94076]
[1778200774604,32.19,79904.81,0.05,-0.27387,0.00022,15.91329]
[1778200777936,32.19,79905.34,0.05,-0.27376,0.00022,15.91015]
[1778200780190,32.19,79906.35,0.05,-0.27354,0.00022,15.90411]
[1778200785682,32.19,79908.15,0.05,-0.27316,0.00022,15.89344]
[1778200787829,32.19,79908.5,0.05,-0.27308,0.00022,15.89138]
[1778200788644,32.19,79908.5,0.05,-0.27308,0.00022,15.89138]
[1778200789448,32.19,79912.12,0.05,-0.2723,0.00022,15.86945]
[1778200794745,32.19,79912.15,0.05,-0.27228,0.00022,15.86904]
[1778200799780,32.19,79912.62,0.05,-0.27218,0.00022,15.86599]
[1778200804815,32.19,79913.25,0.05,-0.27203,0.00022,15.86196]
[1778200807517,32.19,79913.0,0.05,-0.27208,0.00022,15.86339]
[1778200807617,32.19,79912.51,0.05,-0.27219,0.00022,15.8664]
[1778200808195,32.19,79912.51,0.05,-0.27219,0.00022,15.8664]
[1778200808296,32.19,79911.64,0.05,-0.27238,0.00022,15.87171]
[1778200813252,32.19,79912.84,0.05,-0.27212,0.00022,15.86455]
[1778200813353,32.19,79914.12,0.05,-0.27185,0.00022,15.85687]
[1778200818688,32.19,79913.85,0.05,-0.27191,0.00022,15.85862]
[1778200818695,32.19,79913.85,0.05,-0.27191,0.00022,15.85862]
[1778200818770,32.19,79918.26,0.05,-0.27096,0.00022,15.83183]
[1778200825779,32.19,79916.76,0.05,-0.27128,0.00022,15.84076]
[1778200832787,32.19,79915.83,0.05,-0.27147,0.00022,15.84602]
[1778200834846,32.19,79915.61,0.05,-0.27146,0.00022,15.84154]
[1778200839878,32.18,79916.07,0.05,-0.27135,0.00022,15.83853]
[1778200845096,32.18,79916.08,0.05,-0.27134,0.00022,15.83829]
[1778200850130,32.18,79916.3,0.05,-0.27129,0.00022,15.83683]
[1778200851314,32.18,79916.3,0.05,-0.27129,0.00022,15.83683]
[1778200851348,32.18,79916.3,0.05,-0.27129,0.00022,15.83683]
[1778200857179,32.18,79918.81,0.05,-0.27075,0.00022,15.82153]
[1778200862461,32.18,79917.81,0.05,-0.27096,0.00022,15.82758]
[1778200863882,32.18,79919.21,0.05,-0.27066,0.00022,15.81906]
[1778200869070,32.18,79918.85,0.05,-0.27074,0.00022,15.82128]
[1778200869902,32.18,79917.63,0.05,-0.271,0.00022,15.82869]
[1778200875122,32.18,79915.12,0.05,-0.27154,0.00022,15.84389]
[1778200878918,32.18,79914.68,0.05,-0.27164,0.00022,15.84652]
[1778200878925,32.18,79914.68,0.05,-0.27164,0.00022,15.84652]
[1778200880076,32.18,79914.7,0.05,-0.27163,0.00022,15.84639]
[1778200880082,32.18,79914.7,0.05,-0.27163,0.00022,15.84639]
[1778200880340,32.18,79914.77,0.05,-0.27162,0.00022,15.84596]
[1778200881356,32.18,79921.01,0.05,-0.27027,0.00022,15.80804]
[1778200882156,32.18,79921.01,0.05,-0.27027,0.00022,15.80804]
[1778200882354,32.18,79921.01,0.05,-0.27027,0.00022,15.80807]
[1778200887389,32.18,79919.24,0.05,-0.27066,0.00022,15.81902]
[1778200892584,32.18,79918.5,0.05,-0.27082,0.00022,15.82363]
[1778200897670,32.19,79915.82,0.05,-0.27136,0.00022,15.83442]
[1778200903501,32.19,79912.41,0.05,-0.2721,0.00022,15.85531]
[1778200908536,32.19,79912.32,0.05,-0.27212,0.00022,15.85599]
[1778200913572,32.19,79910.9,0.05,-0.27244,0.00022,15.86473]
[1778200919334,32.19,79909.2,0.05,-0.27281,0.00022,15.87514]
[1778200924648,32.19,79908.79,0.05,-0.2729,0.00022,15.87776]
[1778200930691,32.19,79907.78,0.05,-0.27312,0.00022,15.88402]
[1778200935725,32.19,79906.31,0.05,-0.27345,0.00022,15.893]
[1778200941769,32.19,79906.12,0.05,-0.27349,0.00022,15.89426]
[1778200946802,32.19,79905.45,0.05,-0.27364,0.00022,15.89841]
[1778200951841,32.19,79906.36,0.05,-0.2734,0.00022,15.88731]
[1778200956874,32.19,79905.5,0.05,-0.27359,0.00022,15.89261]
[1778200962773,32.19,79905.59,0.05,-0.27357,0.00022,15.89222]
[1778200967951,32.2,79904.37,0.05,-0.27384,0.00022,15.89969]
[1778200972986,32.2,79904.64,0.05,-0.27379,0.00022,15.89817]
[1778200976890,32.2,79904.58,0.05,-0.2738,0.00022,15.89859]
[1778200976958,32.2,79904.58,0.05,-0.2738,0.00022,15.89859]
[1778200976964,32.2,79903.16,0.05,-0.27411,0.00022,15.90715]
[1778200977883,32.2,79902.87,0.05,-0.27417,0.00022,15.90891]
[1778200983127,32.2,79903.55,0.05,-0.27403,0.00022,15.90486]
[1778200990107,32.2,79904.97,0.05,-0.27372,0.00022,15.8964]
[1778200992416,32.2,79905.0,0.05,-0.27372,0.00022,15.89623]
[1778200993412,32.2,79904.64,0.05,-0.27379,0.00022,15.89841]
[1778200999897,32.2,79903.77,0.05,-0.27398,0.00022,15.90371]
[1778201001655,32.2,79903.85,0.05,-0.27397,0.00022,15.90324]
[1778201001683,32.2,79903.83,0.05,-0.27397,0.00022,15.90337]
[1778201007225,32.2,79902.65,0.05,-0.27423,0.00022,15.91047]
[1778201012259,32.2,79903.01,0.05,-0.2741,0.00022,15.90259]
[1778201013408,32.2,79903.01,0.05,-0.2741,0.00022,15.90259]
[1778201013907,32.2,79903.01,0.05,-0.2741,0.00022,15.90259]
[1778201014831,32.2,79903.22,0.05,-0.27405,0.00022,15.90133]
[1778201016068,32.2,79903.2,0.05,-0.27406,0.00022,15.90146]
[1778201016288,32.2,79903.14,0.05,-0.27407,0.00022,15.90183]
[1778201021323,32.2,79902.08,0.05,-0.2743,0.00022,15.90823]
[1778201024301,32.2,79901.28,0.05,-0.27447,0.00022,15.91303]
[1778201024401,32.2,79901.0,0.05,-0.27454,0.00022,15.9147]
[1778201028483,32.2,79901.55,0.05,-0.27442,0.00022,15.91139]
[1778201030480,32.2,79901.1,0.05,-0.27451,0.00022,15.91406]
[1778201030694,32.2,79901.73,0.05,-0.27438,0.00022,15.91027]
[1778201032969,32.2,79900.79,0.05,-0.27458,0.00022,15.91591]
[1778201033808,32.2,79901.58,0.05,-0.27441,0.00022,15.91117]
[1778201034595,32.2,79901.44,0.05,-0.27444,0.00022,15.91203]
[1778201034596,32.2,79901.44,0.05,-0.27444,0.00022,15.91203]
[1778201034693,32.2,79901.71,0.05,-0.27438,0.00022,15.91042]
[1778201039717,32.2,79901.12,0.05,-0.27451,0.00022,15.91403]
[1778201040175,32.2,79901.12,0.05,-0.27451,0.00022,15.91403]
[1778201040724,32.2,79901.12,0.05,-0.27451,0.00022,15.91403]
[1778201040736,32.2,79901.12,0.05,-0.27451,0.00022,15.91403]
[1778201040996,32.2,79900.91,0.05,-0.27456,0.00022,15.9153]
[1778201041128,32.2,79900.91,0.05,-0.27456,0.00022,15.9153]
[1778201041645,32.2,79900.91,0.05,-0.27456,0.00022,15.9153]
[1778201041747,32.2,79889.23,0.05,-0.2771,0.00022,15.98513]
[1778201042052,32.2,79889.23,0.05,-0.2771,0.00022,15.98513]
[1778201042439,32.2,79889.23,0.05,-0.2771,0.00022,15.98513]
[1778201043103,32.2,79884.17,0.05,-0.2782,0.00022,16.01525]
[1778201043107,32.2,79884.17,0.05,-0.2782,0.00022,16.01525]
[1778201043496,32.2,79884.17,0.05,-0.2782,0.00022,16.01525]
[1778201044057,32.2,79885.65,0.05,-0.27788,0.00022,16.00648]
[1778201046787,32.2,79886.12,0.05,-0.27778,0.00022,16.00372]
[1778201049037,32.2,79886.73,0.05,-0.27765,0.00022,16.0001]
[1778201049519,32.2,79888.51,0.05,-0.27726,0.00022,15.98954]
[1778201051097,32.2,79890.77,0.05,-0.27677,0.00022,15.9761]
[1778201051533,32.2,79891.73,0.05,-0.27656,0.00022,15.9704]
[1778201052452,32.2,79891.73,0.05,-0.27656,0.00022,15.9704]
[1778201052532,32.2,79891.73,0.05,-0.27656,0.00022,15.9704]
[1778201053156,32.2,79895.44,0.05,-0.27575,0.00022,15.94826]
[1778201053938,32.2,79895.44,0.05,-0.27575,0.00022,15.94826]
[1778201055211,32.2,79897.7,0.05,-0.27526,0.00022,15.93481]
[1778201057853,32.2,79898.94,0.05,-0.275,0.00022,15.92747]
[1778201059328,32.2,79899.43,0.05,-0.27489,0.00022,15.92462]
[1778201061573,32.2,79899.72,0.05,-0.27483,0.00022,15.92292]
[1778201063211,32.2,79901.4,0.05,-0.27447,0.00022,15.91291]
[1778201063470,32.2,79901.4,0.05,-0.27447,0.00022,15.91291]
[1778201066393,32.2,79904.92,0.05,-0.27371,0.00022,15.8917]
[1778201069492,32.2,79903.74,0.05,-0.27396,0.00022,15.89882]
[1778201069499,32.2,79903.74,0.05,-0.27396,0.00022,15.89882]
[1778201069659,32.2,79904.25,0.05,-0.27385,0.00022,15.8958]
[1778201072737,32.2,79904.41,0.05,-0.27377,0.00022,15.8892]
[1778201074028,32.2,79906.36,0.05,-0.27335,0.00022,15.8775]
[1778201075809,32.2,79906.33,0.05,-0.27336,0.00022,15.87778]
[1778201075821,32.2,79906.33,0.05,-0.27336,0.00022,15.87778]
[1778201075905,32.2,79907.81,0.05,-0.27304,0.00022,15.8689]
[1778201079217,32.2,79908.29,0.05,-0.27294,0.00022,15.86613]
[1778201079918,32.2,79908.29,0.05,-0.27294,0.00022,15.86613]
[1778201080013,32.2,79908.29,0.05,-0.27294,0.00022,15.86617]
[1778201082607,32.2,79910.17,0.05,-0.27254,0.00022,15.85482]
[1778201083404,32.2,79910.29,0.05,-0.27251,0.00022,15.85407]
[1778201088689,32.2,79911.4,0.05,-0.27227,0.00022,15.84724]
[1778201094181,32.2,79912.35,0.05,-0.27206,0.00022,15.84138]
[1778201094302,32.2,79912.35,0.05,-0.27206,0.00022,15.84138]
[1778201094306,32.2,79912.35,0.05,-0.27206,0.00022,15.84138]
[1778201094836,32.2,79911.74,0.05,-0.27219,0.00022,15.84506]
[1778201099870,32.2,79913.89,0.05,-0.27172,0.00022,15.83198]
[1778201101768,32.2,79914.03,0.05,-0.27169,0.00022,15.83113]
[1778201103969,32.2,79902.2,0.05,-0.27425,0.00022,15.90262]
[1778201109942,32.21,79906.26,0.05,-0.2734,0.00022,15.87904]
[1778201114733,32.21,79901.89,0.05,-0.27436,0.00022,15.90552]
[1778201114748,32.21,79901.89,0.05,-0.27436,0.00022,15.90552]
[1778201114976,32.21,79902.61,0.05,-0.2742,0.00022,15.9012]
[1778201115461,32.21,79902.61,0.05,-0.2742,0.00022,15.9012]
[1778201115983,32.21,79898.17,0.05,-0.27516,0.00022,15.92785]
[1778201116128,32.21,79898.17,0.05,-0.27516,0.00022,15.92785]
[1778201116139,32.21,79898.17,0.05,-0.27516,0.00022,15.92785]
[1778201116946,32.21,79898.17,0.05,-0.27516,0.00022,15.92785]
[1778201116999,32.21,79898.17,0.05,-0.27516,0.00022,15.92785]
[1778201117044,32.21,79896.94,0.05,-0.27543,0.00022,15.93521]
[1778201119015,32.21,79896.94,0.05,-0.27543,0.00022,15.93519]
[1778201119030,32.21,79896.83,0.05,-0.27545,0.00022,15.93583]
[1778201124041,32.21,79896.62,0.05,-0.2755,0.00022,15.93713]
[1778201125206,32.21,79897.43,0.05,-0.27533,0.00022,15.93233]
[1778201125307,32.21,79897.73,0.05,-0.27526,0.00022,15.9306]
[1778201131843,32.21,79898.1,0.05,-0.27519,0.00022,15.92863]
[1778201138141,32.21,79897.13,0.05,-0.27537,0.00022,15.92919]
[1778201144043,32.22,79896.97,0.05,-0.27541,0.00022,15.93044]
[1778201145413,32.22,79896.69,0.05,-0.27548,0.00022,15.93217]
[1778201145420,32.22,79896.69,0.05,-0.27548,0.00022,15.93217]
[1778201145424,32.22,79896.69,0.05,-0.27548,0.00022,15.93217]
[1778201145471,32.22,79896.99,0.05,-0.27541,0.00022,15.93042]
[1778201147402,32.22,79890.64,0.05,-0.2768,0.00022,15.96839]
[1778201154113,32.22,79892.6,0.05,-0.27637,0.00022,15.95664]
[1778201160293,32.21,79893.32,0.05,-0.2762,0.00022,15.95194]
[1778201163855,32.21,79896.99,0.05,-0.27539,0.00022,15.92989]
[1778201165584,32.21,79896.59,0.05,-0.27548,0.00022,15.93221]
[1778201165680,32.21,79890.33,0.05,-0.27684,0.00022,15.96962]
[1778201166401,32.21,79890.33,0.05,-0.27684,0.00022,15.96962]
[1778201166407,32.21,79890.33,0.05,-0.27684,0.00022,15.96962]
[1778201166729,32.21,79890.07,0.05,-0.2769,0.00022,15.9712]
[1778201169700,32.21,79888.87,0.05,-0.27716,0.00022,15.97843]
[1778201170518,32.21,79888.43,0.05,-0.27726,0.00022,15.98108]
[1778201171452,32.21,79888.43,0.05,-0.27726,0.00022,15.98112]
[1778201171458,32.21,79888.43,0.05,-0.27726,0.00022,15.98112]
[1778201172101,32.21,79888.43,0.05,-0.27726,0.00022,15.98112]
[1778201172579,32.21,79888.39,0.05,-0.27727,0.00022,15.9814]
[1778201172678,32.22,79882.51,0.05,-0.27856,0.00022,16.01633]
[1778201174825,32.22,79880.64,0.05,-0.27897,0.00022,16.02741]
[1778201176697,32.22,79880.04,0.05,-0.2791,0.00022,16.03096]
[1778201176702,32.22,79880.04,0.05,-0.2791,0.00022,16.03096]
[1778201176796,32.22,79880.7,0.05,-0.27895,0.00022,16.02707]
[1778201178397,32.22,79880.7,0.05,-0.27895,0.00022,16.02708]
[1778201178760,32.22,79880.7,0.05,-0.27895,0.00022,16.02708]
[1778201179887,32.22,79877.76,0.05,-0.2796,0.00022,16.04443]
[1778201180820,32.22,79877.77,0.05,-0.2796,0.00022,16.04437]
[1778201186296,32.22,79877.72,0.05,-0.27961,0.00022,16.04464]
[1778201186536,32.22,79877.72,0.05,-0.27961,0.00022,16.04464]
[1778201186887,32.22,79877.72,0.05,-0.27961,0.00022,16.04464]
[1778201187000,32.22,79877.72,0.05,-0.27961,0.00022,16.04464]
[1778201187102,32.22,79877.89,0.05,-0.27957,0.00022,16.04364]
[1778201190196,32.22,79876.42,0.05,-0.27989,0.00022,16.05231]
[1778201191112,32.22,79876.81,0.05,-0.2798,0.00022,16.05]
[1778201191736,32.22,79876.86,0.05,-0.27979,0.00022,16.0497]
[1778201191747,32.22,79876.86,0.05,-0.27979,0.00022,16.0497]
[1778201197552,32.21,79876.56,0.05,-0.27981,0.00022,16.04575]
[1778201203594,32.21,79876.79,0.05,-0.27976,0.00022,16.04439]
[1778201208630,32.21,79877.05,0.05,-0.2797,0.00022,16.04285]
[1778201213668,32.21,79877.14,0.05,-0.27968,0.00022,16.04233]
[1778201219479,32.21,79876.37,0.05,-0.27985,0.00022,16.04689]
[1778201219951,32.21,79876.37,0.05,-0.27985,0.00022,16.04689]
[1778201220052,32.21,79876.87,0.05,-0.27974,0.00022,16.04394]
[1778201220886,32.21,79876.87,0.05,-0.27974,0.00022,16.04394]
[1778201222012,32.21,79876.42,0.05,-0.27984,0.00022,16.04659]
[1778201222111,32.21,79876.85,0.05,-0.27974,0.00022,16.04406]
[1778201224079,32.21,79876.85,0.05,-0.27974,0.00022,16.04406]
[1778201224085,32.21,79876.85,0.05,-0.27974,0.00022,16.04406]
[1778201224178,32.21,79876.42,0.05,-0.27984,0.00022,16.04659]
[1778201224841,32.21,79876.42,0.05,-0.27984,0.00022,16.04659]
[1778201226134,32.21,79876.52,0.05,-0.27982,0.00022,16.046]
[1778201226194,32.21,79876.4,0.05,-0.27984,0.00022,16.0467]
[1778201230254,32.21,79875.76,0.05,-0.27998,0.00022,16.05044]
[1778201230783,32.21,79875.76,0.05,-0.27998,0.00022,16.05043]
[1778201234373,32.21,79875.07,0.05,-0.28013,0.00022,16.05446]
[1778201234812,32.21,79875.11,0.05,-0.28012,0.00022,16.05422]
[1778201237468,32.21,79875.11,0.05,-0.28012,0.00022,16.05422]
[1778201237834,32.21,79875.18,0.05,-0.28011,0.00022,16.05378]
[1778201239404,32.21,79874.34,0.05,-0.28029,0.00022,16.05871]
[1778201240556,32.21,79874.0,0.05,-0.28036,0.00022,16.0607]
[1778201240855,32.21,79873.68,0.05,-0.28043,0.00022,16.06257]
[1778201243437,32.21,79873.68,0.05,-0.28043,0.00022,16.06257]
[1778201243514,32.21,79873.68,0.05,-0.28043,0.00022,16.06257]
[1778201243548,32.21,79873.68,0.05,-0.28043,0.00022,16.06257]
[1778201244089,32.21,79873.68,0.05,-0.28043,0.00022,16.06257]
[1778201244142,32.21,79861.55,0.05,-0.2831,0.00022,16.13352]
[1778201244931,32.21,79861.55,0.05,-0.2831,0.00022,16.13352]
[1778201245948,32.21,79861.06,0.05,-0.28321,0.00022,16.13638]
[1778201246378,32.21,79858.33,0.05,-0.28381,0.00022,16.15227]
[1778201246999,32.21,79859.15,0.05,-0.28363,0.00022,16.14745]
[1778201250875,32.21,79859.28,0.05,-0.2836,0.00022,16.14664]
[1778201250888,32.21,79859.28,0.05,-0.2836,0.00022,16.14664]
[1778201252927,32.21,79859.51,0.05,-0.28349,0.00022,16.13956]
[1778201253026,32.21,79859.46,0.05,-0.2835,0.00022,16.13983]
[1778201258980,32.21,79859.02,0.05,-0.28358,0.00022,16.14193]
[1778201260014,32.21,79859.02,0.05,-0.28358,0.00022,16.14193]
[1778201261164,32.21,79858.67,0.05,-0.28366,0.00022,16.14386]
[1778201261265,32.21,79858.67,0.05,-0.28365,0.00022,16.14376]
[1778201266595,32.2,79858.54,0.05,-0.28366,0.00022,16.14396]
[1778201269397,32.19,79856.9,0.05,-0.28393,0.00022,16.15105]
[1778201270062,32.18,79857.71,0.05,-0.28371,0.00022,16.14517]
[1778201274607,32.17,79857.72,0.05,-0.28365,0.00022,16.14357]
[1778201275353,32.17,79858.24,0.05,-0.28354,0.00022,16.14051]
[1778201276172,32.17,79858.24,0.05,-0.28354,0.00022,16.14051]
[1778201277638,32.17,79857.87,0.05,-0.28362,0.00022,16.1426]
[1778201278121,32.17,79857.23,0.05,-0.28376,0.00022,16.14629]
[1778201283154,32.17,79856.51,0.05,-0.28391,0.00022,16.15028]
[1778201286067,32.17,79854.63,0.05,-0.28432,0.00022,16.16112]
[1778201286394,32.17,79851.85,0.05,-0.28493,0.00022,16.1772]
[1778201286540,32.17,79851.85,0.05,-0.28493,0.00022,16.1772]
[1778201286612,32.17,79851.85,0.05,-0.28493,0.00022,16.1772]
[1778201287181,32.17,79851.56,0.05,-0.285,0.00022,16.17883]
[1778201288188,32.17,79845.75,0.05,-0.28628,0.00022,16.21238]
[1778201289413,32.17,79844.81,0.05,-0.28649,0.00022,16.21775]
[1778201289418,32.17,79844.81,0.05,-0.28649,0.00022,16.21775]
[1778201295237,32.17,79844.84,0.05,-0.28647,0.00022,16.21727]
[1778201297139,32.17,79844.43,0.05,-0.28656,0.00022,16.21958]
[1778201298242,32.17,79844.53,0.05,-0.28654,0.00022,16.21896]
[1778201298258,32.17,79845.19,0.05,-0.28639,0.00022,16.21507]
[1778201302360,32.16,79847.01,0.05,-0.28597,0.00022,16.2042]
[1778201306107,32.16,79853.6,0.05,-0.2845,0.00022,16.16564]
[1778201307698,32.16,79855.4,0.05,-0.28409,0.00022,16.15496]
[1778201308083,32.16,79855.4,0.05,-0.28409,0.00022,16.15496]
[1778201316790,32.15,79858.91,0.05,-0.28323,0.00022,16.12804]
[1778201323441,32.15,79858.43,0.05,-0.28331,0.00022,16.12998]
[1778201328679,32.15,79860.09,0.05,-0.28293,0.00022,16.11994]
[1778201329179,32.15,79860.09,0.05,-0.28293,0.00022,16.11994]
[1778201333289,32.14,79858.59,0.05,-0.28325,0.00022,16.12833]
[1778201337418,32.14,79859.64,0.05,-0.283,0.00022,16.1217]
[1778201343033,32.14,79859.35,0.05,-0.28305,0.00022,16.12323]
[1778201348772,32.14,79859.17,0.05,-0.28307,0.00022,16.12364]
[1778201349793,32.14,79859.14,0.05,-0.28307,0.00022,16.12373]
[1778201354873,32.13,79859.44,0.05,-0.283,0.00022,16.12175]
[1778201357261,32.13,79859.08,0.05,-0.28307,0.00022,16.12354]
[1778201358034,32.13,79858.94,0.05,-0.2831,0.00022,16.12428]
[1778201358393,32.13,79858.88,0.05,-0.28311,0.00022,16.12455]
[1778201365674,32.13,79858.61,0.05,-0.28314,0.00022,16.12551]
[1778201370576,32.13,79858.31,0.05,-0.2832,0.00022,16.12696]
[1778201374084,32.12,79864.06,0.05,-0.28187,0.00022,16.08739]
[1778201379280,32.12,79862.57,0.05,-0.28219,0.00022,16.09596]
[1778201384348,32.12,79856.73,0.05,-0.28347,0.00022,16.12987]
[1778201390139,32.12,79856.3,0.05,-0.28355,0.00022,16.13193]
[1778201395953,32.12,79859.38,0.05,-0.28286,0.00022,16.11351]
[1778201400990,32.11,79859.72,0.05,-0.28277,0.00022,16.11123]
[1778201406179,32.11,79856.46,0.05,-0.28348,0.00022,16.13]
[1778201407491,32.11,79855.36,0.05,-0.28372,0.00022,16.13624]
[1778201408037,32.11,79850.15,0.05,-0.28487,0.00022,16.16652]
[1778201413075,32.11,79849.67,0.05,-0.28497,0.00022,16.16905]
[1778201417847,32.11,79848.68,0.05,-0.28518,0.00022,16.17466]
[1778201419671,32.11,79849.64,0.05,-0.28497,0.00022,16.16902]
[1778201425161,32.11,79851.79,0.05,-0.28449,0.00022,16.15637]
[1778201430202,32.1,79852.84,0.05,-0.28424,0.00022,16.14991]
[1778201435231,32.1,79852.22,0.05,-0.28431,0.00022,16.14727]
[1778201440266,32.1,79853.99,0.05,-0.2839,0.00022,16.13672]
[1778201442670,32.1,79854.23,0.05,-0.28385,0.00022,16.13526]
[1778201443393,32.1,79850.56,0.05,-0.28466,0.00022,16.15659]
[1778201449329,32.1,79848.27,0.05,-0.28517,0.00022,16.16977]
[1778201450815,32.1,79847.34,0.05,-0.28537,0.00022,16.17514]
[1778201450914,32.1,79847.34,0.05,-0.28537,0.00022,16.17512]
[1778201452864,32.1,79846.77,0.05,-0.2855,0.00022,16.1784]
[1778201453356,32.1,79846.46,0.05,-0.28557,0.00022,16.18017]
[1778201458392,32.1,79842.45,0.05,-0.28645,0.00022,16.20324]
[1778201463753,32.1,79843.09,0.05,-0.2863,0.00022,16.19937]
[1778201469470,32.09,79842.91,0.05,-0.28633,0.00022,16.20009]
[1778201474513,32.09,79842.48,0.05,-0.28642,0.00022,16.20226]
[1778201479544,32.09,79842.68,0.05,-0.28636,0.00022,16.20083]
[1778201485154,32.09,79842.27,0.05,-0.28644,0.00022,16.20297]
[1778201491628,32.09,79841.42,0.05,-0.28657,0.00022,16.20189]
[1778201496662,32.08,79840.66,0.05,-0.28673,0.00022,16.20602]
[1778201497587,32.08,79840.66,0.05,-0.28673,0.00022,16.20602]
[1778201497592,32.08,79840.66,0.05,-0.28673,0.00022,16.20602]
[1778201498459,32.08,79839.91,0.05,-0.2869,0.00022,16.21031]
[1778201500286,32.08,79839.43,0.05,-0.287,0.00022,16.21303]
[1778201500359,32.08,79838.74,0.05,-0.28715,0.00022,16.21695]
[1778201505826,32.08,79826.34,0.05,-0.28992,0.00022,16.28774]
[1778201506220,32.08,79826.34,0.05,-0.28992,0.00022,16.28774]
[1778201506228,32.08,79824.53,0.05,-0.29032,0.00022,16.29795]
[1778201507117,32.08,79824.53,0.05,-0.29032,0.00022,16.29795]
[1778201507140,32.08,79824.53,0.05,-0.29032,0.00022,16.29795]
[1778201507251,32.08,79824.53,0.05,-0.29032,0.00022,16.29795]
[1778201507302,32.08,79824.53,0.05,-0.29032,0.00022,16.29795]
[1778201507988,32.07,79825.07,0.05,-0.29016,0.00022,16.29379]
[1778201508255,32.07,79825.07,0.05,-0.29016,0.00022,16.29379]
[1778201508536,32.07,79825.07,0.05,-0.29016,0.00022,16.29379]
[1778201508542,32.07,79825.07,0.05,-0.29016,0.00022,16.29379]
[1778201508552,32.07,79815.07,0.05,-0.29238,0.00023,16.34984]
[1778201508670,32.07,79815.07,0.05,-0.29238,0.00023,16.34984]
[1778201508882,32.07,79809.79,0.05,-0.29355,0.00023,16.37907]
[1778201509781,32.07,79809.79,0.05,-0.29355,0.00023,16.37907]
[1778201510017,32.07,79809.79,0.05,-0.29355,0.00023,16.37907]
[1778201510543,32.06,79807.6,0.05,-0.29401,0.00023,16.39056]
[1778201510757,32.06,79807.6,0.05,-0.29401,0.00023,16.39056]
[1778201511044,32.06,79807.32,0.05,-0.29407,0.00023,16.39204]
[1778201514351,32.06,79806.0,0.05,-0.29436,0.00023,16.39924]
[1778201514410,32.06,79805.41,0.05,-0.29449,0.00023,16.40244]
[1778201514602,32.06,79805.41,0.05,-0.29449,0.00023,16.40244]
[1778201514617,32.06,79805.41,0.05,-0.29449,0.00023,16.40244]
[1778201515419,32.06,79805.41,0.05,-0.29449,0.00023,16.40244]
[1778201516188,32.06,79805.04,0.05,-0.29457,0.00023,16.40441]
[1778201516196,32.06,79805.04,0.05,-0.29457,0.00023,16.40441]
[1778201516543,32.06,79802.67,0.05,-0.2951,0.00023,16.41756]
[1778201522125,32.05,79800.68,0.05,-0.29552,0.00023,16.42802]
[1778201524417,32.05,79799.25,0.05,-0.29584,0.00023,16.43574]
[1778201524468,32.05,79794.58,0.05,-0.29689,0.00023,16.46159]
[1778201529894,32.02,79791.71,0.05,-0.29738,0.00023,16.47348]
[1778201534708,32.01,79793.75,0.05,-0.2969,0.00023,16.46149]
[1778201534713,32.01,79793.75,0.05,-0.2969,0.00023,16.46149]
[1778201534898,32.01,79793.75,0.05,-0.2969,0.00023,16.46149]
[1778201534966,32.01,79794.26,0.05,-0.29677,0.00023,16.4585]
[1778201536397,32.01,79794.26,0.05,-0.29677,0.00023,16.4585]
[1778201537263,32.01,79796.49,0.05,-0.29626,0.00023,16.44593]
[1778201537980,32.01,79796.06,0.05,-0.29635,0.00023,16.44818]
[1778201539498,32.01,79797.06,0.05,-0.29612,0.00023,16.44246]
[1778201545000,31.99,79798.79,0.05,-0.29564,0.00023,16.43055]
[1778201550036,31.99,79797.81,0.05,-0.29583,0.00023,16.4353]
[1778201555071,31.98,79798.5,0.05,-0.2956,0.00023,16.42509]
[1778201560521,31.98,79798.53,0.05,-0.29557,0.00023,16.42434]
[1778201562226,31.98,79797.61,0.05,-0.29577,0.00023,16.42918]
[1778201568162,31.97,79798.29,0.05,-0.29557,0.00023,16.42431]
[1778201572869,31.96,79793.81,0.05,-0.2965,0.00023,16.44716]
[1778201573198,31.95,79793.98,0.05,-0.29646,0.00023,16.44604]
[1778201573774,31.95,79793.98,0.05,-0.29646,0.00023,16.44604]
[1778201573862,31.95,79793.98,0.05,-0.29646,0.00023,16.44604]
[1778201574247,31.95,79793.98,0.05,-0.29646,0.00023,16.44604]
[1778201574591,31.95,79793.98,0.05,-0.29646,0.00023,16.44604]
[1778201574565,31.94,79793.11,0.05,-0.29659,0.00023,16.44923]
[1778201574698,31.94,79793.11,0.05,-0.29659,0.00023,16.44923]
[1778201575196,31.94,79793.11,0.05,-0.29659,0.00023,16.44923]
[1778201575417,31.93,79788.05,0.05,-0.29768,0.00023,16.47577]
[1778201577219,31.93,79788.05,0.05,-0.29767,0.00023,16.47547]
[1778201577226,31.93,79788.05,0.05,-0.29767,0.00023,16.47547]
[1778201577230,31.93,79788.05,0.05,-0.29767,0.00023,16.47547]
[1778201577435,31.93,79778.78,0.05,-0.29979,0.00023,16.52674]
[1778201578003,31.93,79778.78,0.05,-0.29979,0.00023,16.52674]
[1778201578235,31.93,79779.05,0.05,-0.29972,0.00023,16.52523]
[1778201583269,31.93,79781.46,0.05,-0.29917,0.00023,16.51197]
[1778201588743,31.93,79785.57,0.05,-0.29824,0.00023,16.48935]
[1778201594346,31.93,79781.25,0.05,-0.29924,0.00023,16.51349]
[1778201599382,31.93,79783.35,0.05,-0.29876,0.00023,16.50199]
[1778201600534,31.93,79783.35,0.05,-0.29876,0.00023,16.50199]
[1778201602040,31.93,79782.52,0.05,-0.29895,0.00023,16.50664]
[1778201603525,31.93,79782.75,0.05,-0.2989,0.00023,16.50539]
[1778201604273,31.93,79783.8,0.05,-0.29866,0.00023,16.49961]
[1778201607141,31.93,79785.47,0.05,-0.29828,0.00023,16.49046]
[1778201608878,31.93,79786.31,0.05,-0.2981,0.00023,16.48588]
[1778201609479,31.93,79786.74,0.05,-0.298,0.00023,16.48354]
[1778201614697,31.94,79787.96,0.05,-0.29768,0.00023,16.47136]
[1778201621166,31.94,79788.3,0.05,-0.29762,0.00023,16.46983]
[1778201626575,31.94,79787.31,0.05,-0.29786,0.00023,16.47573]
[1778201630843,31.94,79786.48,0.05,-0.29806,0.00023,16.48054]
[1778201632422,31.94,79786.19,0.05,-0.29812,0.00023,16.48219]
[1778201632471,31.94,79786.19,0.05,-0.29812,0.00023,16.48219]
[1778201632585,31.94,79786.19,0.05,-0.29812,0.00023,16.48219]
[1778201632673,31.94,79789.09,0.05,-0.29746,0.00023,16.46613]
[1778201633554,31.94,79789.09,0.05,-0.29746,0.00023,16.46613]
[1778201634267,31.94,79791.86,0.05,-0.29683,0.00023,16.45076]
[1778201634631,31.94,79791.9,0.05,-0.29682,0.00023,16.4505]
[1778201635025,31.94,79791.9,0.05,-0.29682,0.00023,16.4505]
[1778201635638,31.94,79793.11,0.05,-0.29655,0.00023,16.44374]
[1778201639795,31.94,79793.45,0.05,-0.29647,0.00023,16.44181]
[1778201639806,31.94,79793.45,0.05,-0.29647,0.00023,16.44181]
[1778201640673,31.94,79793.39,0.05,-0.29648,0.00023,16.44214]
[1778201640734,31.94,79793.39,0.05,-0.29648,0.00023,16.44214]
[1778201641684,31.94,79792.89,0.05,-0.2966,0.00023,16.44492]
[1778201644029,31.94,79792.65,0.05,-0.29665,0.00023,16.44625]
[1778201645918,31.94,79792.3,0.05,-0.29673,0.00023,16.44819]
[1778201645920,31.94,79792.3,0.05,-0.29673,0.00023,16.44819]
[1778201646722,31.94,79791.29,0.05,-0.29696,0.00023,16.45381]
[1778201651751,31.94,79792.9,0.05,-0.29659,0.00023,16.44487]
[1778201653098,31.94,79792.9,0.05,-0.29659,0.00023,16.44487]
[1778201654531,31.94,79790.18,0.05,-0.29721,0.00023,16.46003]
[1778201655878,31.94,79789.79,0.05,-0.29731,0.00023,16.46234]
[1778201655886,31.94,79789.79,0.05,-0.29731,0.00023,16.46234]
[1778201655979,31.94,79789.82,0.05,-0.2973,0.00023,16.46224]
[1778201659271,31.95,79787.65,0.05,-0.2978,0.00023,16.47442]
[1778201659372,31.95,79787.65,0.05,-0.29781,0.00023,16.47447]
[1778201663780,31.95,79787.08,0.05,-0.29795,0.00023,16.47785]
[1778201663853,31.95,79786.35,0.05,-0.29811,0.00023,16.48195]
[1778201667597,31.95,79787.14,0.05,-0.29794,0.00023,16.47767]
[1778201667601,31.95,79787.14,0.05,-0.29794,0.00023,16.47767]
[1778201667691,31.95,79787.33,0.05,-0.2979,0.00023,16.47667]
[1778201669797,31.95,79785.42,0.05,-0.29834,0.00023,16.48737]
[1778201670103,31.95,79781.5,0.05,-0.29923,0.00023,16.5091]
[1778201671009,31.95,79781.5,0.05,-0.29923,0.00023,16.5091]
[1778201671102,31.95,79774.51,0.05,-0.30079,0.00023,16.54198]
[1778201671900,31.95,79774.51,0.05,-0.30079,0.00023,16.54198]
[1778201672740,31.95,79774.51,0.05,-0.30079,0.00023,16.54198]
[1778201672747,31.95,79774.51,0.05,-0.30079,0.00023,16.54198]
[1778201673110,31.95,79773.83,0.05,-0.30095,0.00023,16.54585]
[1778201680595,31.96,79773.15,0.05,-0.30113,0.00023,16.5502]
[1778201687129,31.96,79776.97,0.05,-0.30029,0.00023,16.53002]
[1778201689143,31.96,79776.48,0.05,-0.30041,0.00023,16.53301]
[1778201695328,31.97,79777.27,0.05,-0.30025,0.00023,16.52909]
[1778201701116,31.97,79774.32,0.05,-0.30093,0.00023,16.54545]
[1778201702627,31.97,79774.32,0.05,-0.30093,0.00023,16.54545]
[1778201702885,31.97,79771.64,0.05,-0.30155,0.00023,16.56014]
[1778201703601,31.97,79771.64,0.05,-0.30155,0.00023,16.56014]
[1778201703702,31.97,79768.66,0.05,-0.30223,0.00023,16.57643]
[1778201708251,31.97,79767.11,0.05,-0.30261,0.00023,16.58546]
[1778201708731,31.97,79767.2,0.05,-0.3026,0.00023,16.5851]
[1778201714023,31.98,79766.12,0.05,-0.30288,0.00023,16.59175]
[1778201714033,31.98,79766.12,0.05,-0.30288,0.00023,16.59175]
[1778201714252,31.98,79766.12,0.05,-0.30288,0.00023,16.59175]
[1778201714260,31.98,79766.12,0.05,-0.30288,0.00023,16.59175]
[1778201714372,31.98,79766.12,0.05,-0.30288,0.00023,16.59175]
[1778201714474,31.99,79766.03,0.05,-0.30293,0.00023,16.59308]
[1778201715854,31.99,79766.03,0.05,-0.30295,0.00023,16.59348]
[1778201717764,31.99,79764.09,0.05,-0.30341,0.00023,16.60429]
[1778201718538,32.0,79762.22,0.05,-0.30387,0.00023,16.61517]
[1778201719285,32.0,79762.36,0.05,-0.30387,0.00023,16.61515]
[1778201719901,32.01,79762.36,0.05,-0.3039,0.00023,16.6159]
[1778201722382,32.01,79762.19,0.05,-0.30394,0.00023,16.61697]
[1778201723821,32.01,79762.43,0.05,-0.30389,0.00023,16.61583]
[1778201724624,32.01,79762.43,0.05,-0.30389,0.00023,16.61583]
[1778201731152,32.01,79762.54,0.05,-0.30389,0.00023,16.61571]
[1778201736007,32.02,79762.64,0.05,-0.30383,0.00023,16.60976]
[1778201742316,32.02,79762.23,0.05,-0.30393,0.00023,16.61214]
[1778201747625,32.02,79763.18,0.05,-0.30371,0.00023,16.60713]
[1778201748874,32.02,79763.45,0.05,-0.30365,0.00023,16.60571]
[1778201749350,32.02,79763.45,0.05,-0.30365,0.00023,16.60571]
[1778201749453,32.02,79765.04,0.05,-0.30329,0.00023,16.59713]
[1778201750754,32.02,79765.04,0.05,-0.30329,0.00023,16.59713]
[1778201750565,32.02,79770.59,0.05,-0.30202,0.00023,16.56705]
[1778201755155,32.02,79770.15,0.05,-0.30212,0.00023,16.56957]
[1778201762544,32.02,79768.68,0.05,-0.30247,0.00023,16.57778]
[1778201767587,32.02,79767.87,0.05,-0.30266,0.00023,16.58235]
[1778201768634,32.02,79767.87,0.05,-0.30266,0.00023,16.58235]
[1778201768697,32.02,79767.87,0.05,-0.30266,0.00023,16.58235]
[1778201768701,32.02,79768.07,0.05,-0.30262,0.00023,16.5813]
[1778201769459,32.02,79768.07,0.05,-0.30262,0.00023,16.5813]
[1778201769566,32.02,79768.07,0.05,-0.30262,0.00023,16.5813]
[1778201769665,32.02,79770.65,0.05,-0.30203,0.00023,16.56732]
[1778201774923,32.03,79771.54,0.05,-0.30183,0.00023,16.56275]
[1778201778725,32.03,79771.68,0.05,-0.30181,0.00023,16.56219]
[1778201784088,32.03,79771.21,0.05,-0.30193,0.00023,16.56506]
[1778201789741,32.03,79773.57,0.05,-0.3014,0.00023,16.55234]
[1778201790135,32.03,79773.57,0.05,-0.3014,0.00023,16.55234]
[1778201790747,32.03,79776.12,0.05,-0.30081,0.00023,16.53845]
[1778201795492,32.03,79776.44,0.05,-0.3007,0.00023,16.53132]
[1778201800818,32.04,79779.65,0.05,-0.29999,0.00023,16.51421]
[1778201802547,32.04,79779.89,0.05,-0.29994,0.00023,16.51297]
[1778201802863,32.04,79776.07,0.05,-0.30081,0.00023,16.53397]
[1778201803328,32.04,79776.07,0.05,-0.30081,0.00023,16.53397]
[1778201803425,32.04,79776.07,0.05,-0.30081,0.00023,16.53397]
[1778201803840,32.04,79776.07,0.05,-0.30082,0.00023,16.53405]
[1778201804258,32.04,79776.07,0.05,-0.30082,0.00023,16.53405]
[1778201804846,32.04,79775.01,0.05,-0.30106,0.00023,16.53989]
[1778201807037,32.04,79773.2,0.05,-0.30148,0.00023,16.54986]
[1778201807073,32.04,79773.2,0.05,-0.30148,0.00023,16.54986]
[1778201807074,32.04,79773.2,0.05,-0.30148,0.00023,16.54986]
[1778201807345,32.04,79773.2,0.05,-0.30148,0.00023,16.54986]
[1778201807567,32.04,79773.2,0.05,-0.30148,0.00023,16.54986]
[1778201807697,32.04,79773.2,0.05,-0.30148,0.00023,16.54986]
[1778201807874,32.04,79774.03,0.05,-0.30129,0.00023,16.54537]
[1778201807968,32.04,79774.03,0.05,-0.30129,0.00023,16.54537]
[1778201808057,32.04,79774.03,0.05,-0.30129,0.00023,16.54537]
[1778201808118,32.04,79774.03,0.05,-0.30129,0.00023,16.54537]
[1778201808150,32.04,79774.03,0.05,-0.30129,0.00023,16.54537]
[1778201808157,32.04,79774.03,0.05,-0.30129,0.00023,16.54537]
[1778201808889,32.04,79741.01,0.05,-0.3089,0.00023,16.72268]
[1778201809339,32.04,79741.01,0.05,-0.3089,0.00023,16.72268]
[1778201809488,32.04,79741.01,0.05,-0.3089,0.00023,16.72268]
[1778201809895,32.04,79741.01,0.05,-0.3089,0.00023,16.72268]
[1778201809886,32.04,79737.77,0.05,-0.30965,0.00023,16.73987]
[1778201809914,32.04,79737.77,0.05,-0.30965,0.00023,16.73987]
[1778201809924,32.04,79737.77,0.05,-0.30965,0.00023,16.73987]
[1778201810164,32.04,79737.77,0.05,-0.30965,0.00023,16.73987]
[1778201810323,32.04,79737.77,0.05,-0.30965,0.00023,16.73987]
[1778201810890,32.05,79736.84,0.05,-0.30991,0.00023,16.74582]
[1778201811458,32.05,79736.84,0.05,-0.30991,0.00023,16.74582]
[1778201812903,32.06,79740.31,0.05,-0.30915,0.00023,16.72855]
[1778201814881,32.06,79745.37,0.05,-0.30799,0.00023,16.70194]
[1778201816926,32.06,79741.92,0.05,-0.30878,0.00023,16.72018]
[1778201817821,32.06,79742.28,0.05,-0.3087,0.00023,16.71833]
[1778201824422,32.06,79744.42,0.05,-0.30821,0.00023,16.70701]
[1778201824456,32.06,79744.42,0.05,-0.30821,0.00023,16.70701]
[1778201824464,32.06,79744.42,0.05,-0.30821,0.00023,16.70701]
[1778201824913,32.06,79744.42,0.05,-0.30821,0.00023,16.70701]
[1778201824523,32.06,79747.01,0.05,-0.30761,0.00023,16.69339]
[1778201825306,32.06,79748.02,0.05,-0.30738,0.00023,16.68808]
[1778201827204,32.06,79748.02,0.05,-0.30738,0.00023,16.68813]
[1778201833044,32.06,79751.92,0.05,-0.3065,0.00023,16.66779]
[1778201834855,32.06,79751.92,0.05,-0.3065,0.00023,16.66779]
[1778201835420,32.06,79753.29,0.05,-0.30619,0.00023,16.66055]
[1778201835517,32.06,79756.03,0.05,-0.30556,0.00023,16.64598]
[1778201836780,32.06,79756.03,0.05,-0.30556,0.00023,16.64598]
[1778201837504,32.07,79757.49,0.05,-0.30523,0.00023,16.63825]
[1778201838435,32.07,79757.7,0.05,-0.30518,0.00023,16.63721]
[1778201838441,32.07,79757.7,0.05,-0.30518,0.00023,16.63721]
[1778201839786,32.07,79757.83,0.05,-0.30516,0.00023,16.63661]
[1778201841619,32.07,79756.56,0.05,-0.30546,0.00023,16.64358]
[1778201841705,32.07,79756.56,0.05,-0.30546,0.00023,16.64358]
[1778201844450,32.07,79756.83,0.05,-0.3054,0.00023,16.6423]
[1778201846419,32.07,79762.45,0.05,-0.30412,0.00023,16.61243]
[1778201853195,32.07,79762.33,0.05,-0.30411,0.00023,16.60758]
[1778201858087,32.07,79762.31,0.05,-0.30411,0.00023,16.60775]
[1778201858230,32.07,79762.31,0.05,-0.30411,0.00023,16.60777]
[1778201863265,32.07,79764.1,0.05,-0.30371,0.00023,16.59825]
[1778201868803,32.07,79763.46,0.05,-0.30386,0.00023,16.60182]
[1778201870443,32.07,79763.3,0.05,-0.3039,0.00023,16.60274]
[1778201870686,32.08,79763.18,0.05,-0.30393,0.00023,16.60341]
[1778201876035,32.08,79762.51,0.05,-0.30409,0.00023,16.60715]
[1778201881371,32.08,79761.97,0.05,-0.30423,0.00023,16.61043]
[1778201886731,32.08,79761.54,0.05,-0.30434,0.00023,16.61307]
[1778201890896,32.08,79762.03,0.05,-0.30423,0.00023,16.6106]
[1778201890902,32.08,79761.77,0.05,-0.30429,0.00023,16.61202]
[1778201891076,32.08,79761.77,0.05,-0.30429,0.00023,16.61202]
[1778201891122,32.08,79761.77,0.05,-0.30429,0.00023,16.61202]
[1778201892951,32.08,79772.34,0.05,-0.30187,0.00023,16.55498]
[1778201894399,32.08,79773.34,0.05,-0.30165,0.00023,16.54962]
[1778201895251,32.08,79773.28,0.05,-0.30166,0.00023,16.55002]
[1778201895490,32.09,79773.28,0.05,-0.30167,0.00023,16.5501]
[1778201897285,32.09,79772.54,0.05,-0.30184,0.00023,16.55427]
[1778201897503,32.09,79772.11,0.05,-0.30194,0.00023,16.55661]
[1778201903182,32.09,79771.84,0.05,-0.30202,0.00023,16.55846]
[1778201908287,32.09,79772.8,0.05,-0.30181,0.00023,16.55364]
[1778201913615,32.1,79773.95,0.05,-0.30152,0.00023,16.54226]
[1778201918941,32.1,79774.54,0.05,-0.3014,0.00023,16.53934]
[1778201926920,32.1,79777.05,0.05,-0.30085,0.00023,16.52625]
[1778201929770,32.1,79776.98,0.05,-0.30088,0.00023,16.52685]
[1778201929835,32.1,79779.58,0.05,-0.30028,0.00023,16.51272]
[1778201931743,32.11,79786.06,0.05,-0.29881,0.00023,16.47733]
[1778201937381,32.11,79786.55,0.05,-0.29872,0.00023,16.47516]
[1778201943940,32.11,79786.1,0.05,-0.29884,0.00023,16.47791]
[1778201949150,32.11,79790.14,0.05,-0.29793,0.00023,16.45589]
[1778201954903,32.11,79787.7,0.05,-0.29848,0.00023,16.46942]
[1778201959939,32.11,79787.91,0.05,-0.29844,0.00023,16.46838]
[1778201964974,32.12,79785.58,0.05,-0.29898,0.00023,16.48132]
[1778201965195,32.12,79785.58,0.05,-0.29898,0.00023,16.48132]
[1778201965981,32.12,79792.57,0.05,-0.29739,0.00023,16.44281]
[1778201966261,32.12,79792.57,0.05,-0.29739,0.00023,16.44281]
[1778201966697,32.12,79792.57,0.05,-0.29739,0.00023,16.44281]
[1778201967256,32.12,79796.02,0.05,-0.2966,0.00023,16.42373]
[1778201967263,32.12,79796.02,0.05,-0.2966,0.00023,16.42373]
[1778201967606,32.12,79796.02,0.05,-0.2966,0.00023,16.42373]
[1778201967994,32.12,79797.11,0.05,-0.29636,0.00023,16.41773]
[1778201972022,32.12,79802.73,0.05,-0.29505,0.00023,16.38099]
[1778201974414,32.12,79802.35,0.05,-0.29514,0.00023,16.3832]
[1778201975524,32.12,79801.85,0.05,-0.29525,0.00023,16.38604]
[1778201975611,32.12,79802.79,0.05,-0.29504,0.00023,16.38084]
[1778201981086,32.12,79806.69,0.05,-0.29417,0.00023,16.35936]
[1778201986121,32.12,79812.05,0.05,-0.29297,0.00023,16.3296]
[1778201987265,32.12,79812.05,0.05,-0.29297,0.00023,16.3296]
[1778201987286,32.12,79812.05,0.05,-0.29297,0.00023,16.3296]
[1778201987341,32.12,79812.05,0.05,-0.29297,0.00023,16.3296]
[1778201987799,32.12,79820.25,0.05,-0.29113,0.00022,16.28338]
[1778201993170,32.13,79825.96,0.05,-0.28987,0.00022,16.25152]
[1778201998842,32.13,79828.56,0.05,-0.2893,0.00022,16.23692]
[1778202001098,32.13,79832.05,0.05,-0.28852,0.00022,16.21709]
[1778202001222,32.13,79832.94,0.05,-0.28832,0.00022,16.21207]
[1778202001533,32.13,79832.94,0.05,-0.28832,0.00022,16.21207]
[1778202001757,32.13,79832.94,0.05,-0.28832,0.00022,16.21207]
[1778202001893,32.13,79832.94,0.05,-0.28832,0.00022,16.21207]
[1778202002026,32.13,79832.94,0.05,-0.28832,0.00022,16.21207]
[1778202002066,32.13,79838.37,0.05,-0.28711,0.00022,16.18093]
[1778202002155,32.13,79838.37,0.05,-0.28711,0.00022,16.18093]
[1778202002190,32.13,79838.37,0.05,-0.28711,0.00022,16.18093]
[1778202002437,32.13,79855.94,0.05,-0.2832,0.00022,16.07908]
[1778202003241,32.13,79855.94,0.05,-0.28321,0.00022,16.07927]
[1778202004602,32.13,79855.94,0.05,-0.28321,0.00022,16.07927]
[1778202004843,32.13,79855.94,0.05,-0.28321,0.00022,16.07927]
[1778202004944,32.13,79862.61,0.05,-0.28174,0.00022,16.04041]
[1778202005401,32.13,79862.61,0.05,-0.28174,0.00022,16.04041]
[1778202005884,32.13,79862.61,0.05,-0.28174,0.00022,16.04041]
[1778202005955,32.13,79862.39,0.05,-0.28179,0.00022,16.04188]
[1778202006420,32.13,79862.39,0.05,-0.28179,0.00022,16.04188]
[1778202006676,32.14,79865.88,0.05,-0.28103,0.00022,16.02155]
[1778202010089,32.14,79866.93,0.05,-0.28081,0.00022,16.01562]
[1778202010507,32.14,79866.71,0.05,-0.28086,0.00022,16.01704]
[1778202011083,32.14,79866.08,0.05,-0.281,0.00022,16.02088]
[1778202014628,32.14,79869.55,0.05,-0.28025,0.00022,16.00078]
[1778202020081,32.14,79863.91,0.05,-0.28151,0.00022,16.03446]
[1778202026017,32.15,79867.06,0.05,-0.28084,0.00022,16.01662]
[1778202026826,32.15,79869.36,0.05,-0.28034,0.00022,16.00314]
[1778202026977,32.15,79869.36,0.05,-0.28034,0.00022,16.00314]
[1778202026980,32.15,79869.36,0.05,-0.28034,0.00022,16.00314]
[1778202027078,32.15,79868.74,0.05,-0.28047,0.00022,16.00687]
[1778202029035,32.15,79868.5,0.05,-0.28053,0.00022,16.00835]
[1778202029134,32.15,79868.07,0.05,-0.28063,0.00022,16.01096]
[1778202030983,32.15,79868.07,0.05,-0.28063,0.00022,16.01103]
[1778202031087,32.15,79868.07,0.05,-0.28063,0.00022,16.01103]
[1778202031834,32.15,79869.54,0.05,-0.28026,0.00022,15.99681]
[1778202035208,32.15,79869.45,0.05,-0.28029,0.00022,15.9976]
[1778202037276,32.15,79869.79,0.05,-0.28022,0.00022,15.99576]
[1778202038004,32.15,79869.79,0.05,-0.28022,0.00022,15.99576]
[1778202045534,32.16,79871.6,0.05,-0.27985,0.00022,15.98598]
[1778202050569,32.16,79873.5,0.05,-0.27946,0.00022,15.97535]
[1778202052535,32.16,79873.88,0.05,-0.27938,0.00022,15.97324]
[1778202052590,32.16,79873.88,0.05,-0.27938,0.00022,15.97324]
[1778202052701,32.16,79873.88,0.05,-0.27938,0.00022,15.97324]
[1778202052841,32.16,79880.82,0.05,-0.27786,0.00022,15.93222]
[1778202053949,32.16,79880.82,0.05,-0.27786,0.00022,15.93222]
[1778202054042,32.16,79888.69,0.05,-0.27614,0.00022,15.88536]
[1778202056068,32.16,79888.69,0.05,-0.27614,0.00022,15.88536]
[1778202056168,32.17,79882.29,0.05,-0.27755,0.00022,15.92379]
[1778202056926,32.17,79882.29,0.05,-0.27755,0.00022,15.92379]
[1778202058599,32.17,79880.24,0.05,-0.278,0.00022,15.93614]
[1778202058603,32.17,79880.24,0.05,-0.278,0.00022,15.93614]
[1778202059381,32.17,79877.68,0.05,-0.27857,0.00022,15.95142]
[1778202059908,32.17,79877.68,0.05,-0.27857,0.00022,15.95142]
[1778202060760,32.17,79878.48,0.05,-0.27839,0.00022,15.94673]
[1778202060932,32.17,79878.48,0.05,-0.27839,0.00022,15.94673]
[1778202060939,32.17,79878.48,0.05,-0.27839,0.00022,15.94673]
[1778202061351,32.17,79877.01,0.05,-0.27872,0.00022,15.95551]
[1778202061649,32.17,79877.01,0.05,-0.27872,0.00022,15.95556]
[1778202064020,32.17,79874.15,0.05,-0.27935,0.00022,15.9726]
[1778202064119,32.17,79875.45,0.05,-0.27907,0.00022,15.96504]
[1778202065204,32.17,79875.45,0.05,-0.27908,0.00022,15.96517]
[1778202066033,32.17,79875.45,0.05,-0.27908,0.00022,15.96517]
[1778202066086,32.17,79875.45,0.05,-0.27908,0.00022,15.96517]
[1778202066187,32.17,79875.96,0.05,-0.27897,0.00022,15.96228]
[1778202071719,32.17,79877.13,0.05,-0.27872,0.00022,15.95569]
[1778202076753,32.18,79878.08,0.05,-0.27853,0.00022,15.95043]
[1778202081788,32.18,79878.31,0.05,-0.27849,0.00022,15.94947]
[1778202086822,32.18,79877.92,0.05,-0.27859,0.00022,15.95221]
[1778202092165,32.18,79878.81,0.05,-0.27841,0.00022,15.9473]
[1778202096944,32.19,79878.07,0.05,-0.27854,0.00022,15.94644]
[1778202097002,32.19,79877.93,0.05,-0.27857,0.00022,15.94736]
[1778202098998,32.19,79877.9,0.05,-0.27858,0.00022,15.94764]
[1778202099202,32.19,79877.9,0.05,-0.27858,0.00022,15.94764]
[1778202099010,32.19,79878.81,0.05,-0.27839,0.00022,15.94234]
[1778202102118,32.19,79878.79,0.05,-0.2784,0.00022,15.94267]
[1778202103476,32.19,79883.47,0.05,-0.27738,0.00022,15.91508]
[1778202105211,32.19,79883.47,0.05,-0.27738,0.00022,15.91518]
[1778202105958,32.19,79887.69,0.05,-0.27647,0.00022,15.89033]
[1778202110993,32.2,79886.32,0.05,-0.2768,0.00022,15.89924]
[1778202115081,32.2,79885.76,0.05,-0.27693,0.00022,15.90285]
[1778202115106,32.2,79885.76,0.05,-0.27693,0.00022,15.90285]
[1778202115169,32.2,79885.76,0.05,-0.27693,0.00022,15.90285]
[1778202116803,32.2,79886.48,0.05,-0.27678,0.00022,15.89869]
[1778202117540,32.2,79884.56,0.05,-0.2772,0.00022,15.91023]
[1778202118042,32.2,79884.12,0.05,-0.2773,0.00022,15.91295]
[1778202118378,32.2,79884.12,0.05,-0.2773,0.00022,15.91295]
[1778202119424,32.2,79883.93,0.05,-0.27734,0.00022,15.91417]
[1778202120112,32.2,79876.57,0.05,-0.27896,0.00022,15.95792]
[1778202122424,32.2,79875.15,0.05,-0.27928,0.00022,15.96644]
[1778202123706,32.2,79873.98,0.05,-0.27954,0.00022,15.97339]
[1778202129124,32.2,79872.33,0.05,-0.2799,0.00022,15.9832]
[1778202129541,32.2,79872.33,0.05,-0.2799,0.00022,15.9832]
[1778202129553,32.2,79872.33,0.05,-0.2799,0.00022,15.9832]
[1778202130120,32.2,79872.33,0.05,-0.2799,0.00022,15.9832]
[1778202131926,32.2,79871.74,0.05,-0.28004,0.00022,15.98671]
[1778202134303,32.2,79870.59,0.05,-0.28029,0.00022,15.99354]
[1778202134561,32.2,79870.59,0.05,-0.28029,0.00022,15.99354]
[1778202136030,32.2,79869.88,0.05,-0.28045,0.00022,15.99773]
[1778202136066,32.2,79869.88,0.05,-0.28045,0.00022,15.99773]
[1778202137844,32.2,79867.71,0.05,-0.28093,0.00022,16.01051]
[1778202138602,32.2,79867.16,0.05,-0.28105,0.00022,16.01382]
[1778202140944,32.2,79867.49,0.05,-0.28098,0.00022,16.01196]
[1778202147245,32.21,79865.66,0.05,-0.28141,0.00022,16.02336]
[1778202152280,32.21,79865.02,0.05,-0.28151,0.00022,16.02184]
[1778202157316,32.21,79865.47,0.05,-0.28143,0.00022,16.01958]
[1778202161761,32.21,79865.02,0.05,-0.28153,0.00022,16.02226]
[1778202162065,32.21,79864.29,0.05,-0.28169,0.00022,16.02655]
[1778202163736,32.21,79864.29,0.05,-0.28169,0.00022,16.02656]
[1778202164919,32.21,79862.46,0.05,-0.2821,0.00022,16.03727]
[1778202167469,32.22,79861.5,0.05,-0.28231,0.00022,16.04298]
[1778202167472,32.22,79861.5,0.05,-0.28231,0.00022,16.04298]
[1778202172518,32.22,79856.44,0.05,-0.28345,0.00022,16.07287]
[1778202173169,32.22,79856.44,0.05,-0.28345,0.00022,16.07287]
[1778202173264,32.22,79855.22,0.05,-0.28372,0.00022,16.08002]
[1778202178463,32.22,79860.83,0.05,-0.28249,0.00022,16.04772]
[1778202183498,32.22,79861.98,0.05,-0.28225,0.00022,16.04131]
[1778202188540,32.22,79863.95,0.05,-0.28182,0.00022,16.03004]
[1778202189437,32.22,79860.05,0.05,-0.28269,0.00022,16.05288]
[1778202189648,32.22,79860.05,0.05,-0.28269,0.00022,16.05288]
[1778202190070,32.22,79857.17,0.05,-0.28332,0.00022,16.0697]
[1778202192206,32.22,79857.17,0.05,-0.28333,0.00022,16.06973]
[1778202197301,32.22,79858.07,0.05,-0.28313,0.00022,16.06455]
[1778202202630,32.23,79860.75,0.05,-0.28254,0.00022,16.04898]
[1778202208138,32.23,79863.25,0.05,-0.28199,0.00022,16.03439]
[1778202212721,32.23,79864.63,0.05,-0.28163,0.00022,16.02065]
[1778202218484,32.23,79866.38,0.05,-0.28125,0.00022,16.01045]
[1778202218486,32.23,79866.38,0.05,-0.28125,0.00022,16.01045]
[1778202218623,32.23,79866.38,0.05,-0.28125,0.00022,16.01045]
[1778202218743,32.23,79867.06,0.05,-0.2811,0.00022,16.00647]
[1778202221773,32.23,79866.56,0.05,-0.28121,0.00022,16.00941]
[1778202222379,32.23,79866.98,0.05,-0.28112,0.00022,16.00695]
[1778202222953,32.23,79866.98,0.05,-0.28112,0.00022,16.00695]
[1778202228813,32.23,79867.63,0.05,-0.28097,0.00022,16.00307]
[1778202233848,32.23,79867.87,0.05,-0.28091,0.00022,16.0016]
[1778202239289,32.22,79869.25,0.05,-0.28061,0.00022,15.99343]
[1778202240850,32.22,79869.7,0.05,-0.28051,0.00022,15.99078]
[1778202247069,32.22,79870.97,0.05,-0.28023,0.00022,15.9832]
[1778202252984,32.22,79878.02,0.05,-0.27868,0.00022,15.94165]
[1778202258033,32.23,79877.59,0.05,-0.27878,0.00022,15.94433]
[1778202263069,32.23,79876.88,0.05,-0.27893,0.00022,15.9486]
[1778202264890,32.23,79872.84,0.05,-0.27982,0.00022,15.97245]
[1778202269540,32.23,79873.76,0.05,-0.27962,0.00022,15.96698]
[1778202271999,32.23,79873.82,0.05,-0.27961,0.00022,15.96661]
[1778202272689,32.23,79873.97,0.05,-0.27952,0.00022,15.95998]
[1778202275573,32.23,79875.89,0.05,-0.2791,0.00022,15.94864]
[1778202276470,32.23,79874.53,0.05,-0.2794,0.00022,15.95668]
[1778202277370,32.23,79874.53,0.05,-0.2794,0.00022,15.95668]
[1778202282062,32.23,79878.5,0.05,-0.27852,0.00022,15.93322]
[1778202287238,32.23,79876.47,0.05,-0.27897,0.00022,15.94531]
[1778202288299,32.23,79876.47,0.05,-0.27897,0.00022,15.94531]
[1778202293021,32.23,79875.06,0.05,-0.27928,0.00022,15.95362]
[1778202298314,32.23,79874.48,0.05,-0.27941,0.00022,15.957]
[1778202303349,32.23,79874.88,0.05,-0.27932,0.00022,15.95459]
[1778202306667,32.22,79875.43,0.05,-0.2792,0.00022,15.95132]
[1778202307370,32.22,79875.43,0.05,-0.2792,0.00022,15.95132]
[1778202309532,32.22,79875.0,0.05,-0.27929,0.00022,15.95383]
[1778202315427,32.22,79875.77,0.05,-0.27912,0.00022,15.94924]
[1778202322484,32.23,79878.78,0.05,-0.27846,0.00022,15.93152]
[1778202327518,32.23,79877.44,0.05,-0.27876,0.00022,15.93947]
[1778202332552,32.23,79875.89,0.05,-0.27905,0.00022,15.9429]
[1778202337588,32.23,79875.15,0.05,-0.27921,0.00022,15.94726]
[1778202339129,32.23,79875.15,0.05,-0.27921,0.00022,15.94726]
[1778202339231,32.22,79869.2,0.05,-0.28052,0.00022,15.98229]
[1778202339970,32.22,79869.2,0.05,-0.28052,0.00022,15.98229]
[1778202340215,32.23,79866.68,0.05,-0.28107,0.00022,15.99713]
[1778202342019,32.23,79866.34,0.05,-0.28115,0.00022,15.99916]
[1778202342120,32.23,79864.32,0.05,-0.2816,0.00022,16.01102]
[1778202344083,32.23,79864.32,0.05,-0.2816,0.00022,16.01104]
[1778202347811,32.23,79863.08,0.05,-0.28188,0.00022,16.01841]
[1778202348661,32.23,79863.69,0.05,-0.28174,0.00022,16.01487]
[1778202351083,32.23,79861.39,0.05,-0.28225,0.00022,16.02837]
[1778202354959,32.23,79859.37,0.05,-0.2827,0.00022,16.04023]
[1778202361758,32.23,79858.1,0.05,-0.28299,0.00022,16.04777]
[1778202367457,32.23,79860.53,0.05,-0.28246,0.00022,16.03374]
[1778202367484,32.23,79860.53,0.05,-0.28246,0.00022,16.03374]
[1778202367699,32.23,79858.75,0.05,-0.28285,0.00022,16.04415]
[1778202367915,32.23,79858.75,0.05,-0.28285,0.00022,16.04415]
[1778202368039,32.23,79858.75,0.05,-0.28285,0.00022,16.04415]
[1778202368134,32.23,79848.6,0.05,-0.2851,0.00022,16.10309]
[1778202368845,32.23,79848.6,0.05,-0.2851,0.00022,16.10309]
[1778202368849,32.23,79840.91,0.05,-0.28682,0.00022,16.14745]
[1778202369612,32.23,79840.91,0.05,-0.28682,0.00022,16.14745]
[1778202369814,32.23,79840.91,0.05,-0.28682,0.00022,16.14753]
[1778202371802,32.23,79837.96,0.05,-0.28748,0.00022,16.16456]
[1778202372937,32.23,79837.91,0.05,-0.2875,0.00022,16.16495]
[1778202373035,32.23,79837.69,0.05,-0.28755,0.00022,16.16632]
[1778202374559,32.23,79837.69,0.05,-0.28755,0.00022,16.16632]
[1778202379885,32.24,79838.02,0.05,-0.2875,0.00022,16.16518]
[1778202381509,32.24,79838.02,0.05,-0.2875,0.00022,16.16518]
[1778202386857,32.24,79837.4,0.05,-0.28765,0.00022,16.16896]
[1778202388308,32.24,79839.03,0.05,-0.28729,0.00022,16.15963]
[1778202393008,32.24,79838.3,0.05,-0.2874,0.00022,16.15814]
[1778202399017,32.24,79841.41,0.05,-0.2867,0.00022,16.14005]
[1778202404052,32.24,79841.83,0.05,-0.2866,0.00022,16.13746]
[1778202409088,32.24,79840.14,0.05,-0.28697,0.00022,16.14702]
[1778202415125,32.23,79839.44,0.05,-0.28712,0.00022,16.15081]
[1778202419497,32.23,79839.36,0.05,-0.28713,0.00022,16.15115]
[1778202422802,32.23,79835.93,0.05,-0.28789,0.00022,16.17063]
[1778202423212,32.23,79828.37,0.05,-0.28957,0.00022,16.21362]
[1778202424081,32.23,79828.37,0.05,-0.28957,0.00022,16.21362]
[1778202424090,32.23,79828.37,0.05,-0.28957,0.00022,16.21362]
[1778202424192,32.23,79828.37,0.05,-0.28957,0.00022,16.2136]
[1778202424930,32.23,79828.37,0.05,-0.28957,0.00022,16.2136]
[1778202425188,32.23,79828.37,0.05,-0.28957,0.00022,16.2136]
[1778202425220,32.23,79822.93,0.05,-0.29079,0.00022,16.24446]
[1778202430525,32.23,79819.06,0.05,-0.29167,0.00022,16.2664]
[1778202430956,32.23,79815.14,0.05,-0.29255,0.00023,16.28846]
[1778202431379,32.23,79812.5,0.05,-0.29314,0.00023,16.30328]
[1778202432999,32.23,79808.6,0.05,-0.29402,0.00023,16.32509]
[1778202433006,32.23,79808.6,0.05,-0.29402,0.00023,16.32509]
[1778202433255,32.23,79808.29,0.05,-0.29409,0.00023,16.3268]
[1778202434700,32.23,79807.87,0.05,-0.29418,0.00023,16.32911]
[1778202434811,32.23,79807.87,0.05,-0.29418,0.00023,16.32911]
[1778202435567,32.23,79807.87,0.05,-0.29418,0.00023,16.32911]
[1778202435571,32.23,79807.87,0.05,-0.29418,0.00023,16.32911]
[1778202435576,32.23,79807.87,0.05,-0.29418,0.00023,16.32911]
[1778202435615,32.23,79805.48,0.05,-0.29472,0.00023,16.3424]
[1778202436443,32.23,79798.98,0.05,-0.29619,0.00023,16.37847]
[1778202437060,32.23,79798.98,0.05,-0.29619,0.00023,16.37847]
[1778202437806,32.23,79798.98,0.05,-0.29619,0.00023,16.37843]
[1778202438633,32.23,79792.68,0.05,-0.29761,0.00023,16.41311]
[1778202440320,32.23,79787.37,0.05,-0.29882,0.00023,16.44227]
[1778202441013,32.23,79789.69,0.05,-0.29829,0.00023,16.4295]
[1778202441312,32.23,79789.69,0.05,-0.29829,0.00023,16.42943]
[1778202441931,32.23,79789.69,0.05,-0.29829,0.00023,16.42943]
[1778202442188,32.23,79789.69,0.05,-0.29829,0.00023,16.42943]
[1778202442319,32.23,79790.05,0.05,-0.2982,0.00023,16.42746]
[1778202449369,32.23,79793.49,0.05,-0.29743,0.00023,16.40863]
[1778202451913,32.23,79793.98,0.05,-0.29727,0.00023,16.40032]
[1778202453672,32.23,79794.06,0.05,-0.29725,0.00023,16.3999]
[1778202454403,32.23,79792.16,0.05,-0.29768,0.00023,16.41038]
[1778202454862,32.23,79792.16,0.05,-0.29768,0.00023,16.41038]
[1778202454950,32.23,79792.16,0.05,-0.29768,0.00023,16.41038]
[1778202455295,32.23,79792.16,0.05,-0.29768,0.00023,16.41038]
[1778202455411,32.23,79783.69,0.05,-0.29961,0.00023,16.45683]
[1778202456611,32.23,79783.69,0.05,-0.29961,0.00023,16.45683]
[1778202456615,32.23,79783.69,0.05,-0.29961,0.00023,16.45683]
[1778202456646,32.23,79776.82,0.05,-0.30117,0.00023,16.49418]
[1778202457333,32.23,79776.82,0.05,-0.30117,0.00023,16.49418]
[1778202457395,32.23,79776.24,0.05,-0.30128,0.00023,16.4967]
[1778202459717,32.22,79774.0,0.05,-0.30179,0.00023,16.50876]
[1778202465288,32.23,79770.81,0.05,-0.30252,0.00023,16.52613]
[1778202465576,32.23,79770.81,0.05,-0.30252,0.00023,16.52613]
[1778202465583,32.23,79769.3,0.05,-0.30287,0.00023,16.53431]
[1778202471473,32.23,79767.2,0.05,-0.30336,0.00023,16.54576]
[1778202471574,32.23,79766.43,0.05,-0.30354,0.00023,16.54993]
[1778202472258,32.23,79766.43,0.05,-0.30354,0.00023,16.54993]
[1778202472331,32.23,79766.43,0.05,-0.30354,0.00023,16.54993]
[1778202472354,32.23,79766.17,0.05,-0.3036,0.00023,16.55136]
[1778202472767,32.23,79766.17,0.05,-0.3036,0.00023,16.55136]
[1778202472779,32.23,79766.17,0.05,-0.3036,0.00023,16.55136]
[1778202472802,32.23,79766.17,0.05,-0.3036,0.00023,16.55136]
[1778202472925,32.23,79766.17,0.05,-0.3036,0.00023,16.55136]
[1778202473536,32.23,79766.17,0.05,-0.3036,0.00023,16.55139]
[1778202475376,32.23,79763.12,0.05,-0.3043,0.00023,16.56776]
[1778202476892,32.23,79758.79,0.05,-0.30529,0.00023,16.59093]
[1778202480715,32.23,79758.18,0.05,-0.30543,0.00023,16.5942]
[1778202480777,32.23,79758.18,0.05,-0.30543,0.00023,16.5942]
[1778202481200,32.23,79758.18,0.05,-0.30543,0.00023,16.5942]
[1778202481418,32.23,79758.18,0.05,-0.30543,0.00023,16.5942]
[1778202481593,32.23,79758.12,0.05,-0.30545,0.00023,16.59453]
[1778202482052,32.23,79758.12,0.05,-0.30545,0.00023,16.59453]
[1778202482124,32.23,79758.12,0.05,-0.30545,0.00023,16.59453]
[1778202482600,32.23,79767.63,0.05,-0.30327,0.00023,16.54363]
[1778202485960,32.23,79772.22,0.05,-0.30222,0.00023,16.51887]
[1778202486155,32.23,79772.22,0.05,-0.30222,0.00023,16.51887]
[1778202486161,32.23,79772.22,0.05,-0.30222,0.00023,16.51887]
[1778202488727,32.23,79773.1,0.05,-0.30202,0.00023,16.51414]
[1778202489361,32.23,79773.1,0.05,-0.30202,0.00023,16.51414]
[1778202490264,32.23,79776.35,0.05,-0.30127,0.00023,16.49656]
[1778202490657,32.23,79778.5,0.05,-0.30078,0.00023,16.48492]
[1778202495693,32.23,79777.01,0.05,-0.30113,0.00023,16.49324]
[1778202496449,32.23,79777.01,0.05,-0.30113,0.00023,16.49324]
[1778202496699,32.23,79776.17,0.05,-0.30133,0.00023,16.49788]
[1778202501809,32.23,79775.32,0.05,-0.30153,0.00023,16.50266]
[1778202503757,32.23,79775.11,0.05,-0.30158,0.00023,16.50375]
[1778202504303,32.23,79775.11,0.05,-0.30158,0.00023,16.50375]
[1778202504429,32.23,79775.11,0.05,-0.30158,0.00023,16.50375]
[1778202504678,32.23,79775.53,0.05,-0.30148,0.00023,16.50142]
[1778202504997,32.23,79785.02,0.05,-0.29931,0.00023,16.44972]
[1778202507804,32.23,79791.3,0.05,-0.29788,0.00023,16.41525]
[1778202509134,32.23,79791.3,0.05,-0.29788,0.00023,16.41525]
[1778202509235,32.23,79790.91,0.05,-0.29797,0.00023,16.41741]
[1778202511135,32.23,79790.91,0.05,-0.29797,0.00023,16.41741]
[1778202511547,32.23,79790.91,0.05,-0.29797,0.00023,16.41741]
[1778202511700,32.23,79790.91,0.05,-0.29797,0.00023,16.41741]
[1778202511619,32.23,79790.46,0.05,-0.29803,0.00023,16.41424]
[1778202518051,32.23,79793.77,0.05,-0.29727,0.00023,16.3958]
[1778202521781,32.23,79797.37,0.05,-0.29644,0.00023,16.37574]
[1778202528800,32.23,79801.52,0.05,-0.2955,0.00023,16.35262]
[1778202529676,32.23,79801.52,0.05,-0.2955,0.00023,16.35262]
[1778202530392,32.23,79802.04,0.05,-0.29538,0.00023,16.34972]
[1778202530478,32.23,79792.32,0.05,-0.29758,0.00023,16.40345]
[1778202531465,32.23,79792.32,0.05,-0.29758,0.00023,16.40345]
[1778202532361,32.23,79795.15,0.05,-0.29694,0.00023,16.3878]
[1778202536834,32.23,79796.99,0.05,-0.29652,0.00023,16.37747]
[1778202542023,32.22,79796.82,0.05,-0.29655,0.00023,16.37821]
[1778202546867,32.22,79797.87,0.05,-0.2963,0.00023,16.37227]
[1778202548983,32.22,79803.71,0.05,-0.29498,0.00023,16.33985]
[1778202549941,32.22,79802.86,0.05,-0.29517,0.00023,16.34458]
[1778202550079,32.22,79802.58,0.05,-0.29524,0.00023,16.34614]
[1778202551820,32.22,79802.84,0.05,-0.29518,0.00023,16.34469]
[1778202552102,32.22,79802.84,0.05,-0.29518,0.00023,16.34469]
[1778202554070,32.22,79801.93,0.05,-0.29538,0.00023,16.34975]
[1778202554171,32.22,79802.93,0.05,-0.29516,0.00023,16.34417]
[1778202557358,32.22,79802.08,0.05,-0.29535,0.00023,16.34887]
[1778202559186,32.22,79803.75,0.05,-0.29497,0.00023,16.33957]
[1778202564960,32.22,79804.65,0.05,-0.29476,0.00023,16.33451]
[1778202570522,32.22,79806.62,0.05,-0.29432,0.00023,16.32349]
[1778202570599,32.22,79806.62,0.05,-0.29432,0.00023,16.32349]
[1778202570620,32.22,79807.0,0.05,-0.29423,0.00023,16.32136]
[1778202571328,32.22,79807.0,0.05,-0.29423,0.00023,16.32136]
[1778202572005,32.22,79807.18,0.05,-0.29414,0.00023,16.3147]
[1778202572587,32.22,79807.18,0.05,-0.29414,0.00023,16.3147]
[1778202572616,32.22,79807.35,0.05,-0.2941,0.00023,16.31377]
[1778202578147,32.22,79809.44,0.05,-0.29364,0.00023,16.30227]
[1778202584318,32.23,79808.26,0.05,-0.29391,0.00023,16.30907]
[1778202589352,32.23,79808.88,0.05,-0.29378,0.00023,16.30574]
[1778202592265,32.23,79808.9,0.05,-0.29378,0.00023,16.30568]
[1778202593182,32.23,79807.31,0.05,-0.29414,0.00023,16.31459]
[1778202593759,32.23,79803.49,0.05,-0.295,0.00023,16.33594]
[1778202593905,32.23,79803.49,0.05,-0.295,0.00023,16.33594]
[1778202594778,32.23,79803.49,0.05,-0.295,0.00023,16.33594]
[1778202594450,32.23,79801.13,0.05,-0.29554,0.00023,16.34909]
[1778202595681,32.23,79801.13,0.05,-0.29554,0.00023,16.34909]
[1778202595782,32.23,79801.13,0.05,-0.29554,0.00023,16.34909]
[1778202596499,32.23,79801.1,0.05,-0.29554,0.00023,16.34922]
[1778202596609,32.23,79800.82,0.05,-0.2956,0.00023,16.35073]
[1778202597401,32.23,79800.82,0.05,-0.2956,0.00023,16.35073]
[1778202597477,32.23,79800.82,0.05,-0.2956,0.00023,16.35073]
[1778202597578,32.23,79798.72,0.05,-0.29608,0.00023,16.36232]
[1778202598805,32.23,79798.72,0.05,-0.29608,0.00023,16.36232]
[1778202599356,32.23,79798.72,0.05,-0.29608,0.00023,16.36227]
[1778202599972,32.23,79798.03,0.05,-0.29623,0.00023,16.36603]
[1778202600690,32.23,79798.03,0.05,-0.29623,0.00023,16.36603]
[1778202600810,32.23,79798.03,0.05,-0.29623,0.00023,16.36603]
[1778202600825,32.23,79795.88,0.05,-0.29672,0.00023,16.37791]
[1778202600890,32.23,79795.88,0.05,-0.29672,0.00023,16.37791]
[1778202601228,32.23,79795.88,0.05,-0.29672,0.00023,16.37791]
[1778202601452,32.23,79795.88,0.05,-0.29672,0.00023,16.37791]
[1778202601504,32.23,79784.01,0.05,-0.29941,0.00023,16.44313]
[1778202602600,32.23,79777.01,0.05,-0.30101,0.00023,16.48128]
[1778202603363,32.23,79777.01,0.05,-0.30101,0.00023,16.48128]
[1778202603495,32.23,79777.01,0.05,-0.30101,0.00023,16.48128]
[1778202603596,32.23,79777.4,0.05,-0.30092,0.00023,16.47915]
[1778202604892,32.23,79776.76,0.05,-0.30107,0.00023,16.48262]
[1778202605595,32.23,79776.76,0.05,-0.30107,0.00023,16.48262]
[1778202606290,32.23,79776.35,0.05,-0.30116,0.00023,16.48484]
[1778202607201,32.23,79776.35,0.05,-0.30116,0.00023,16.48484]
[1778202607595,32.23,79776.35,0.05,-0.30116,0.00023,16.48484]
[1778202607698,32.23,79777.39,0.05,-0.30092,0.00023,16.47919]
[1778202613692,32.23,79777.47,0.05,-0.3009,0.00023,16.47876]
[1778202613823,32.23,79777.47,0.05,-0.3009,0.00023,16.47876]
[1778202614529,32.22,79777.24,0.05,-0.30096,0.00023,16.47998]
[1778202615413,32.22,79777.24,0.05,-0.30096,0.00023,16.47998]
[1778202615751,32.22,79777.56,0.05,-0.30088,0.00023,16.47824]
[1778202616168,32.22,79777.56,0.05,-0.30088,0.00023,16.47824]
[1778202616768,32.22,79765.77,0.05,-0.30358,0.00023,16.5419]
[1778202617212,32.22,79765.77,0.05,-0.30358,0.00023,16.5419]
[1778202617741,32.23,79763.05,0.05,-0.3042,0.00023,16.55651]
[1778202621502,32.23,79761.33,0.05,-0.3046,0.00023,16.56577]
[1778202621509,32.23,79761.33,0.05,-0.3046,0.00023,16.56577]
[1778202621593,32.23,79760.96,0.05,-0.30469,0.00023,16.56776]
[1778202623077,32.23,79760.89,0.05,-0.3047,0.00023,16.56814]
[1778202623833,32.23,79760.89,0.05,-0.3047,0.00023,16.56814]
[1778202623593,32.23,79760.89,0.05,-0.3047,0.00023,16.56815]
[1778202623879,32.23,79758.64,0.05,-0.30522,0.00023,16.58016]
[1778202627549,32.23,79758.65,0.05,-0.30522,0.00023,16.5801]
[1778202627622,32.23,79758.47,0.05,-0.30526,0.00023,16.58106]
[1778202629081,32.23,79758.26,0.05,-0.30531,0.00023,16.58217]
[1778202629636,32.23,79754.5,0.05,-0.30617,0.00023,16.60217]
[1778202634670,32.22,79752.52,0.05,-0.30657,0.00023,16.60689]
[1778202637402,32.22,79753.0,0.05,-0.30646,0.00023,16.60424]
[1778202637409,32.22,79753.0,0.05,-0.30646,0.00023,16.60424]
[1778202638197,32.22,79753.33,0.05,-0.30638,0.00023,16.60244]
[1778202638554,32.22,79753.33,0.05,-0.30638,0.00023,16.60244]
[1778202639252,32.22,79753.11,0.05,-0.30643,0.00023,16.60356]
[1778202645431,32.22,79755.01,0.05,-0.30598,0.00023,16.59319]
[1778202646625,32.22,79754.47,0.05,-0.3061,0.00023,16.59594]
[1778202651793,32.22,79755.29,0.05,-0.30589,0.00023,16.59119]
[1778202656828,32.21,79756.06,0.05,-0.30571,0.00023,16.58682]
[1778202659150,32.21,79758.67,0.05,-0.3051,0.00023,16.57282]
[1778202659153,32.21,79758.67,0.05,-0.3051,0.00023,16.57282]
[1778202659848,32.21,79759.75,0.05,-0.30485,0.00023,16.56702]
[1778202664883,32.21,79758.74,0.05,-0.30508,0.00023,16.57228]
[1778202665312,32.21,79758.74,0.05,-0.30508,0.00023,16.57228]
[1778202666204,32.21,79758.91,0.05,-0.30504,0.00023,16.57135]
[1778202666234,32.21,79758.91,0.05,-0.30504,0.00023,16.57135]
[1778202671932,32.21,79762.03,0.05,-0.30431,0.00023,16.55429]
[1778202676967,32.21,79763.3,0.05,-0.30401,0.00023,16.54729]
[1778202682492,32.21,79759.62,0.05,-0.30485,0.00023,16.56684]
[1778202686964,32.2,79759.78,0.05,-0.3048,0.00023,16.56576]
[1778202689587,32.2,79757.06,0.05,-0.30542,0.00023,16.58017]
[1778202690014,32.2,79759.78,0.05,-0.30479,0.00023,16.56559]
[1778202690105,32.2,79760.6,0.05,-0.3046,0.00023,16.56115]
[1778202696101,32.2,79760.11,0.05,-0.30465,0.00023,16.55786]
[1778202701136,32.2,79759.3,0.05,-0.30483,0.00023,16.56194]
[1778202706905,32.2,79759.71,0.05,-0.30473,0.00023,16.55957]
[1778202710058,32.2,79756.53,0.05,-0.30545,0.00023,16.57633]
[1778202710598,32.2,79756.53,0.05,-0.30545,0.00023,16.57633]
[1778202710698,32.2,79757.18,0.05,-0.3053,0.00023,16.57281]
[1778202714715,32.19,79757.7,0.05,-0.30517,0.00023,16.56988]
[1778202714816,32.19,79757.73,0.05,-0.30516,0.00023,16.56967]
[1778202715559,32.19,79757.73,0.05,-0.30516,0.00023,16.56967]
[1778202716789,32.19,79757.73,0.05,-0.30516,0.00023,16.56962]
[1778202716890,32.19,79758.15,0.05,-0.30506,0.00023,16.56733]
[1778202718839,32.19,79757.75,0.05,-0.30515,0.00023,16.56942]
[1778202718940,32.19,79758.36,0.05,-0.30501,0.00023,16.56606]
[1778202724263,32.19,79759.13,0.05,-0.30483,0.00023,16.56178]
[1778202724292,32.19,79759.13,0.05,-0.30483,0.00023,16.56178]
[1778202724329,32.19,79759.13,0.05,-0.30483,0.00023,16.56178]
[1778202724506,32.19,79759.13,0.05,-0.30483,0.00023,16.56178]
[1778202724530,32.19,79759.13,0.05,-0.30483,0.00023,16.56178]
[1778202724716,32.19,79759.13,0.05,-0.30483,0.00023,16.56178]
[1778202724760,32.19,79762.56,0.05,-0.30404,0.00023,16.54337]
[1778202725399,32.19,79762.56,0.05,-0.30404,0.00023,16.54337]
[1778202725493,32.19,79771.18,0.05,-0.30206,0.00023,16.4969]
[1778202726074,32.19,79771.18,0.05,-0.30206,0.00023,16.4969]
[1778202732360,32.19,79769.34,0.05,-0.30249,0.00023,16.50704]
[1778202735350,32.19,79768.12,0.05,-0.30277,0.00023,16.51368]
[1778202737024,32.19,79767.58,0.05,-0.30289,0.00023,16.51664]
[1778202743648,32.19,79765.78,0.05,-0.30331,0.00023,16.52644]
[1778202745453,32.19,79759.36,0.05,-0.30479,0.00023,16.56094]
[1778202750490,32.19,79757.43,0.05,-0.30523,0.00023,16.57117]
[1778202755524,32.19,79757.35,0.05,-0.3052,0.00023,16.5659]
[1778202760559,32.19,79757.88,0.05,-0.30507,0.00023,16.56299]
[1778202762645,32.19,79757.33,0.05,-0.3052,0.00023,16.56591]
[1778202762892,32.19,79756.78,0.05,-0.30532,0.00023,16.56883]
[1778202763332,32.19,79756.78,0.05,-0.30532,0.00023,16.56883]
[1778202764083,32.19,79756.84,0.05,-0.30531,0.00023,16.56849]
[1778202764229,32.19,79756.84,0.05,-0.30531,0.00023,16.56849]
[1778202764231,32.19,79756.84,0.05,-0.30531,0.00023,16.56849]
[1778202764785,32.19,79756.84,0.05,-0.30531,0.00023,16.56849]
[1778202764864,32.19,79751.55,0.05,-0.30653,0.00023,16.59667]
[1778202766487,32.19,79751.66,0.05,-0.30651,0.00023,16.59611]
[1778202768912,32.19,79752.23,0.05,-0.30637,0.00023,16.5931]
[1778202777246,32.19,79751.4,0.05,-0.30657,0.00023,16.59751]
[1778202782752,32.19,79751.83,0.05,-0.30646,0.00023,16.59516]
[1778202788759,32.19,79752.22,0.05,-0.30637,0.00023,16.59292]
[1778202791017,32.19,79751.92,0.05,-0.30644,0.00023,16.59448]
[1778202791780,32.19,79752.01,0.05,-0.30641,0.00023,16.59394]
[1778202795381,32.19,79753.71,0.05,-0.30602,0.00023,16.5848]
[1778202795811,32.19,79753.34,0.05,-0.3061,0.00023,16.58673]
[1778202800846,32.19,79751.21,0.05,-0.30658,0.00023,16.59781]
[1778202805878,32.18,79754.9,0.05,-0.30571,0.00023,16.57779]
[1778202811922,32.18,79755.77,0.05,-0.30546,0.00023,16.56739]
[1778202816956,32.18,79755.8,0.05,-0.30545,0.00023,16.56715]
[1778202821991,32.18,79755.89,0.05,-0.30543,0.00023,16.56662]
[1778202827026,32.18,79755.03,0.05,-0.30562,0.00023,16.57115]
[1778202830772,32.18,79750.55,0.05,-0.30665,0.00023,16.59491]
[1778202830779,32.18,79750.55,0.05,-0.30665,0.00023,16.59491]
[1778202831054,32.18,79749.55,0.05,-0.30688,0.00023,16.60018]
[1778202831859,32.18,79749.55,0.05,-0.30688,0.00023,16.60018]
[1778202831960,32.18,79749.55,0.05,-0.30688,0.00023,16.60018]
[1778202832065,32.18,79742.95,0.05,-0.30841,0.00023,16.63504]
[1778202832605,32.18,79742.95,0.05,-0.30841,0.00023,16.63504]
[1778202832610,32.18,79742.95,0.05,-0.30841,0.00023,16.63504]
[1778202832735,32.18,79742.95,0.05,-0.30841,0.00023,16.63504]
[1778202833067,32.18,79742.95,0.05,-0.30841,0.00023,16.63497]
[1778202833537,32.18,79742.95,0.05,-0.30841,0.00023,16.63497]
[1778202834075,32.18,79738.23,0.05,-0.3095,0.00023,16.65971]
[1778202834353,32.18,79738.23,0.05,-0.3095,0.00023,16.65971]
[1778202835079,32.18,79737.54,0.05,-0.30965,0.00023,16.66328]
[1778202835097,32.18,79737.54,0.05,-0.30965,0.00023,16.66328]
[1778202835106,32.18,79737.54,0.05,-0.30965,0.00023,16.66328]
[1778202837536,32.18,79736.43,0.05,-0.30991,0.00023,16.66905]
[1778202837637,32.18,79734.59,0.05,-0.31034,0.00023,16.67863]
[1778202838250,32.18,79734.59,0.05,-0.31034,0.00023,16.67863]
[1778202838968,32.18,79734.59,0.05,-0.31033,0.00023,16.67859]
[1778202842079,32.18,79733.06,0.05,-0.31069,0.00023,16.68651]
[1778202842409,32.18,79732.21,0.05,-0.31088,0.00023,16.69092]
[1778202845908,32.18,79730.02,0.05,-0.3114,0.00023,16.70238]
[1778202850785,32.18,79725.26,0.05,-0.31251,0.00023,16.72713]
[1778202850862,32.18,79725.26,0.05,-0.31251,0.00023,16.72717]
[1778202852884,32.18,79725.26,0.05,-0.31251,0.00023,16.72719]
[1778202852970,32.18,79721.31,0.05,-0.31343,0.00023,16.74758]
[1778202858243,32.18,79718.52,0.05,-0.31409,0.00023,16.76201]
[1778202860948,32.18,79718.21,0.05,-0.31416,0.00023,16.76362]
[1778202860968,32.18,79718.21,0.05,-0.31416,0.00023,16.76362]
[1778202860982,32.18,79718.21,0.05,-0.31416,0.00023,16.76362]
[1778202860986,32.18,79718.21,0.05,-0.31416,0.00023,16.76362]
[1778202861033,32.18,79717.23,0.05,-0.31439,0.00023,16.76865]
[1778202861872,32.18,79708.8,0.05,-0.31636,0.00023,16.81165]
[1778202862598,32.18,79708.8,0.05,-0.31636,0.00023,16.81165]
[1778202862700,32.18,79702.59,0.05,-0.31782,0.00023,16.84306]
[1778202863341,32.18,79702.59,0.05,-0.31782,0.00023,16.84306]
[1778202863347,32.18,79702.59,0.05,-0.31782,0.00023,16.84306]
[1778202863439,32.18,79702.76,0.05,-0.31778,0.00023,16.8422]
[1778202864198,32.18,79702.76,0.05,-0.31778,0.00023,16.8422]
[1778202864291,32.18,79701.78,0.05,-0.31801,0.00023,16.84713]
[1778202869206,32.18,79701.72,0.05,-0.31802,0.00023,16.84739]
[1778202869458,32.18,79697.95,0.05,-0.3189,0.00023,16.86632]
[1778202870924,32.18,79697.95,0.05,-0.3189,0.00023,16.86632]
[1778202871492,32.18,79697.87,0.05,-0.31888,0.00024,16.86121]
[1778202871837,32.18,79697.78,0.05,-0.3189,0.00024,16.8617]
[1778202873173,32.18,79697.62,0.05,-0.31894,0.00024,16.86253]
[1778202875677,32.18,79697.68,0.05,-0.31893,0.00024,16.8623]
[1778202875681,32.18,79697.68,0.05,-0.31893,0.00024,16.8623]
[1778202875777,32.18,79696.2,0.05,-0.31928,0.00024,16.86974]
[1778202877005,32.18,79696.2,0.05,-0.31928,0.00024,16.86974]
[1778202877107,32.18,79690.56,0.05,-0.32061,0.00024,16.8979]
[1778202877674,32.18,79690.56,0.05,-0.32061,0.00024,16.8979]
[1778202878573,32.18,79690.1,0.05,-0.32072,0.00024,16.90018]
[1778202878674,32.18,79690.83,0.05,-0.32054,0.00024,16.89656]
[1778202879723,32.18,79690.83,0.05,-0.32054,0.00024,16.89656]
[1778202879967,32.18,79690.83,0.05,-0.32054,0.00024,16.89656]
[1778202880068,32.18,79692.09,0.05,-0.32025,0.00024,16.89024]
[1778202881435,32.18,79693.86,0.05,-0.31983,0.00024,16.88137]
[1778202881508,32.18,79695.01,0.05,-0.31956,0.00024,16.87561]
[1778202887446,32.18,79696.3,0.05,-0.31925,0.00024,16.86901]
[1778202892721,32.18,79697.11,0.05,-0.31905,0.00024,16.86486]
[1778202896471,32.18,79697.08,0.05,-0.31905,0.00024,16.8649]
[1778202902552,32.18,79693.6,0.05,-0.31986,0.00024,16.88213]
[1778202903778,32.18,79693.6,0.05,-0.31986,0.00024,16.88213]
[1778202904048,32.18,79693.6,0.05,-0.31986,0.00024,16.88213]
[1778202904079,32.18,79693.6,0.05,-0.31986,0.00024,16.88213]
[1778202904074,32.18,79692.02,0.05,-0.32023,0.00024,16.88998]
[1778202904894,32.18,79692.02,0.05,-0.32023,0.00024,16.88998]
[1778202904995,32.18,79683.38,0.05,-0.32227,0.00024,16.93285]
[1778202906364,32.18,79683.38,0.05,-0.32228,0.00024,16.9329]
[1778202906493,32.18,79683.38,0.05,-0.32228,0.00024,16.9329]
[1778202906526,32.18,79683.38,0.05,-0.32228,0.00024,16.9329]
[1778202906847,32.18,79683.38,0.05,-0.32228,0.00024,16.9329]
[1778202907096,32.18,79677.58,0.05,-0.32365,0.00024,16.96142]
[1778202907301,32.18,79677.58,0.05,-0.32365,0.00024,16.96142]
[1778202907775,32.18,79677.58,0.05,-0.32365,0.00024,16.96142]
[1778202907803,32.18,79676.1,0.05,-0.324,0.00024,16.96868]
[1778202908744,32.18,79676.1,0.05,-0.324,0.00024,16.96868]
[1778202909073,32.18,79670.55,0.05,-0.32531,0.00024,16.99573]
[1778202909601,32.18,79670.55,0.05,-0.32531,0.00024,16.99573]
[1778202909623,32.18,79670.55,0.05,-0.32531,0.00024,16.99573]
[1778202910066,32.18,79670.55,0.05,-0.32531,0.00024,16.99573]
[1778202910168,32.18,79670.55,0.05,-0.32531,0.00024,16.99573]
[1778202910106,32.18,79669.99,0.05,-0.32545,0.00024,16.99845]
[1778202910616,32.18,79670.34,0.05,-0.32536,0.00024,16.99674]
[1778202912287,32.18,79668.2,0.05,-0.32587,0.00024,17.00714]
[1778202912374,32.18,79668.2,0.05,-0.32587,0.00024,17.00714]
[1778202912631,32.18,79666.04,0.05,-0.32639,0.00024,17.01761]
[1778202913636,32.18,79659.96,0.05,-0.32783,0.00024,17.04685]
[1778202914554,32.18,79659.96,0.05,-0.32783,0.00024,17.04685]
[1778202914609,32.18,79659.96,0.05,-0.32783,0.00024,17.04685]
[1778202914620,32.18,79659.96,0.05,-0.32783,0.00024,17.04685]
[1778202914640,32.18,79659.96,0.05,-0.32783,0.00024,17.04685]
[1778202914733,32.18,79659.96,0.05,-0.32783,0.00024,17.04685]
[1778202915155,32.18,79648.11,0.05,-0.33065,0.00024,17.1032]
[1778202915210,32.18,79648.11,0.05,-0.33065,0.00024,17.1032]
[1778202915385,32.18,79648.11,0.05,-0.33065,0.00024,17.1032]
[1778202915655,32.18,79648.44,0.05,-0.33058,0.00024,17.10174]
[1778202916325,32.18,79648.44,0.05,-0.33058,0.00024,17.10174]
[1778202917174,32.18,79630.81,0.05,-0.3348,0.00024,17.18407]
[1778202917429,32.18,79630.81,0.05,-0.3348,0.00024,17.18407]
[1778202918111,32.18,79632.5,0.05,-0.3344,0.00024,17.17629]
[1778202918249,32.18,79632.5,0.05,-0.3344,0.00024,17.17629]
[1778202918273,32.18,79632.5,0.05,-0.3344,0.00024,17.17629]
[1778202918908,32.18,79632.5,0.05,-0.3344,0.00024,17.17629]
[1778202919104,32.18,79633.62,0.05,-0.33413,0.00024,17.17114]
[1778202920503,32.18,79636.01,0.05,-0.33356,0.00024,17.16008]
[1778202920522,32.18,79636.01,0.05,-0.33356,0.00024,17.16008]
[1778202920690,32.18,79636.01,0.05,-0.33356,0.00024,17.16012]
[1778202925727,32.18,79636.19,0.05,-0.33352,0.00024,17.15943]
[1778202927826,32.18,79634.53,0.05,-0.33392,0.00024,17.16717]
[1778202929217,32.18,79637.71,0.05,-0.33316,0.00024,17.15245]
[1778202929753,32.18,79638.26,0.05,-0.33303,0.00024,17.14992]
[1778202934933,32.18,79639.03,0.05,-0.33282,0.00024,17.14098]
[1778202938832,32.19,79640.48,0.05,-0.33247,0.00024,17.13432]
[1778202939245,32.19,79640.91,0.05,-0.33237,0.00024,17.13234]
[1778202939412,32.19,79640.91,0.05,-0.33237,0.00024,17.13234]
[1778202939713,32.19,79640.91,0.05,-0.33237,0.00024,17.13234]
[1778202939724,32.19,79640.91,0.05,-0.33237,0.00024,17.13234]
[1778202939774,32.19,79640.91,0.05,-0.33237,0.00024,17.13234]
[1778202939796,32.19,79640.91,0.05,-0.33237,0.00024,17.13234]
[1778202939837,32.19,79640.91,0.05,-0.33237,0.00024,17.13234]
[1778202940037,32.19,79623.06,0.05,-0.33666,0.00024,17.21484]
[1778202941082,32.19,79623.06,0.05,-0.33666,0.00024,17.21484]
[1778202941116,32.19,79618.48,0.05,-0.33776,0.00024,17.23579]
[1778202942050,32.19,79618.48,0.05,-0.33776,0.00024,17.23579]
[1778202942183,32.19,79621.11,0.05,-0.33713,0.00024,17.22388]
[1778202942427,32.19,79621.11,0.05,-0.33713,0.00024,17.22388]
[1778202942634,32.19,79621.11,0.05,-0.33713,0.00024,17.22388]
[1778202943101,32.19,79621.11,0.05,-0.33713,0.00024,17.22388]
[1778202942853,32.19,79621.67,0.05,-0.337,0.00024,17.22136]
[1778202943531,32.19,79621.67,0.05,-0.337,0.00024,17.22136]
[1778202943611,32.19,79621.67,0.05,-0.337,0.00024,17.22136]
[1778202943962,32.19,79621.67,0.05,-0.337,0.00024,17.22136]
[1778202944172,32.19,79631.41,0.05,-0.33466,0.00024,17.17672]
[1778202944910,32.19,79631.41,0.05,-0.33466,0.00024,17.17672]
[1778202945108,32.19,79629.88,0.05,-0.33503,0.00024,17.18384]
[1778202945691,32.19,79629.88,0.05,-0.33503,0.00024,17.18384]
[1778202945705,32.19,79629.88,0.05,-0.33503,0.00024,17.18384]
[1778202945708,32.19,79629.88,0.05,-0.33503,0.00024,17.18384]
[1778202945756,32.19,79629.88,0.05,-0.33503,0.00024,17.18384]
[1778202945874,32.19,79629.88,0.05,-0.33503,0.00024,17.18391]
[1778202948888,32.19,79631.32,0.05,-0.33469,0.00024,17.17739]
[1778202948894,32.19,79631.32,0.05,-0.33469,0.00024,17.17739]
[1778202949123,32.19,79633.63,0.05,-0.33414,0.00024,17.16676]
[1778202949301,32.19,79633.63,0.05,-0.33414,0.00024,17.16676]
[1778202949902,32.19,79633.63,0.05,-0.33415,0.00024,17.16682]
[1778202951921,32.19,79633.55,0.05,-0.33417,0.00024,17.16722]
[1778202952020,32.19,79635.19,0.05,-0.33377,0.00024,17.1596]
[1778202952663,32.19,79635.19,0.05,-0.33377,0.00024,17.1596]
[1778202952923,32.19,79635.19,0.05,-0.33377,0.00024,17.15959]
[1778202953982,32.19,79635.19,0.05,-0.33377,0.00024,17.15959]
[1778202954037,32.19,79634.65,0.05,-0.3339,0.00024,17.16208]
[1778202959822,32.19,79637.67,0.05,-0.33317,0.00024,17.14797]
[1778202960521,32.19,79639.16,0.05,-0.33282,0.00024,17.14102]
[1778202961982,32.19,79639.47,0.05,-0.33274,0.00024,17.13957]
[1778202961995,32.19,79639.47,0.05,-0.33274,0.00024,17.13957]
[1778202962043,32.19,79639.47,0.05,-0.33274,0.00024,17.13957]
[1778202962145,32.19,79639.47,0.05,-0.33274,0.00024,17.13957]
[1778202962152,32.19,79639.47,0.05,-0.33274,0.00024,17.13957]
[1778202962158,32.19,79639.56,0.05,-0.33272,0.00024,17.13915]
[1778202964008,32.19,79648.77,0.05,-0.33052,0.00024,17.09588]
[1778202964272,32.19,79648.77,0.05,-0.33052,0.00024,17.09588]
[1778202965011,32.19,79648.95,0.05,-0.33047,0.00024,17.09503]
[1778202968953,32.19,79648.92,0.05,-0.33048,0.00024,17.0952]
[1778202969055,32.19,79654.43,0.05,-0.32917,0.00024,17.06912]
[1778202969687,32.19,79654.43,0.05,-0.32917,0.00024,17.06912]
[1778202970188,32.19,79654.43,0.05,-0.32917,0.00024,17.06912]
[1778202970982,32.19,79655.59,0.05,-0.3289,0.00024,17.0637]
[1778202972376,32.19,79655.2,0.05,-0.32899,0.00024,17.06554]
[1778202972380,32.19,79655.2,0.05,-0.32899,0.00024,17.06554]
[1778202977580,32.19,79659.84,0.05,-0.32789,0.00024,17.04334]
[1778202977589,32.19,79659.84,0.05,-0.32789,0.00024,17.04334]
[1778202978104,32.19,79660.31,0.05,-0.32777,0.00024,17.04108]
[1778202979552,32.19,79661.42,0.05,-0.32751,0.00024,17.03575]
[1778202979597,32.19,79661.42,0.05,-0.32751,0.00024,17.03575]
[1778202980122,32.19,79666.66,0.05,-0.32626,0.00024,17.01048]
[1778202980254,32.19,79666.66,0.05,-0.32626,0.00024,17.01048]
[1778202980748,32.19,79666.66,0.05,-0.32626,0.00024,17.01048]
[1778202980757,32.19,79666.66,0.05,-0.32626,0.00024,17.01048]
[1778202981124,32.19,79668.59,0.05,-0.3258,0.00024,17.00113]
[1778202982820,32.19,79669.21,0.05,-0.32565,0.00024,16.9981]
[1778202983557,32.19,79667.43,0.05,-0.32608,0.00024,17.0067]
[1778202984390,32.19,79667.03,0.05,-0.32617,0.00024,17.00856]
[1778202984727,32.19,79667.03,0.05,-0.32617,0.00024,17.00856]
[1778202984866,32.19,79667.03,0.05,-0.32617,0.00024,17.00856]
[1778202986053,32.19,79670.37,0.05,-0.32537,0.00024,16.99233]
[1778202986161,32.19,79666.33,0.05,-0.32633,0.00024,17.01186]
[1778202987426,32.19,79663.35,0.05,-0.32704,0.00024,17.02619]
[1778202988174,32.19,79662.93,0.05,-0.32713,0.00024,17.02817]
[1778202991357,32.19,79662.96,0.05,-0.32708,0.00024,17.02246]
[1778202992202,32.19,79663.36,0.05,-0.32699,0.00024,17.02054]
[1778202992849,32.19,79663.36,0.05,-0.32699,0.00024,17.02054]
[1778202993210,32.19,79664.51,0.05,-0.32671,0.00024,17.01501]
[1778202994384,32.19,79664.73,0.05,-0.32666,0.00024,17.01396]
[1778202995128,32.19,79664.73,0.05,-0.32666,0.00024,17.01396]
[1778202997736,32.19,79666.23,0.05,-0.32631,0.00024,17.00676]
[1778202997837,32.19,79666.68,0.05,-0.3262,0.00024,17.0046]
[1778202998602,32.19,79666.68,0.05,-0.3262,0.00024,17.0046]
[1778202998703,32.19,79667.26,0.05,-0.32607,0.00024,17.00182]
[1778203003416,32.19,79669.05,0.05,-0.32564,0.00024,16.9932]
[1778203004818,32.19,79669.63,0.05,-0.32551,0.00024,16.9904]
[1778203005831,32.19,79670.68,0.05,-0.32526,0.00024,16.98531]
[1778203006765,32.19,79672.38,0.05,-0.32485,0.00024,16.97706]
[1778203010619,32.19,79673.53,0.05,-0.32458,0.00024,16.97144]
[1778203011195,32.19,79673.53,0.05,-0.32458,0.00024,16.97144]
[1778203011437,32.19,79679.15,0.05,-0.32325,0.00024,16.94397]
[1778203014641,32.19,79687.28,0.05,-0.32133,0.00024,16.90382]
[1778203016073,32.19,79687.28,0.05,-0.32133,0.00024,16.90382]
[1778203017855,32.19,79687.34,0.05,-0.32131,0.00024,16.90353]
[1778203017859,32.19,79687.34,0.05,-0.32131,0.00024,16.90353]
[1778203017939,32.19,79687.16,0.05,-0.32136,0.00024,16.90443]
[1778203020405,32.19,79688.18,0.05,-0.32112,0.00024,16.8994]
[1778203021961,32.19,79687.27,0.05,-0.32133,0.00024,16.90392]
[1778203022028,32.19,79687.07,0.05,-0.32138,0.00024,16.90492]
[1778203024039,32.19,79686.75,0.05,-0.32146,0.00024,16.90651]
[1778203024043,32.19,79686.75,0.05,-0.32146,0.00024,16.90651]
[1778203024136,32.19,79686.67,0.05,-0.32147,0.00024,16.90691]
[1778203025313,32.19,79685.62,0.05,-0.32172,0.00024,16.91209]
[1778203026012,32.19,79685.62,0.05,-0.32172,0.00024,16.91209]
[1778203026024,32.19,79685.62,0.05,-0.32172,0.00024,16.91209]
[1778203026251,32.19,79681.54,0.05,-0.32269,0.00024,16.93226]
[1778203026848,32.19,79681.54,0.05,-0.32269,0.00024,16.93226]
[1778203026949,32.19,79679.92,0.05,-0.32307,0.00024,16.94026]
[1778203027525,32.19,79679.92,0.05,-0.32307,0.00024,16.94026]
[1778203027537,32.19,79679.92,0.05,-0.32307,0.00024,16.94026]
[1778203028349,32.19,79680.11,0.05,-0.32303,0.00024,16.93936]
[1778203030141,32.19,79685.45,0.05,-0.32177,0.00024,16.91313]
[1778203030334,32.19,79685.45,0.05,-0.32177,0.00024,16.91313]
[1778203031093,32.19,79685.45,0.05,-0.32177,0.00024,16.91313]
[1778203031924,32.19,79682.93,0.05,-0.32237,0.00024,16.92562]
[1778203032070,32.19,79682.93,0.05,-0.32237,0.00024,16.92562]
[1778203032249,32.19,79682.93,0.05,-0.32237,0.00024,16.92562]
[1778203032171,32.19,79689.23,0.05,-0.32088,0.00024,16.8945]
[1778203032329,32.19,79689.23,0.05,-0.32088,0.00024,16.8945]
[1778203032345,32.19,79689.23,0.05,-0.32088,0.00024,16.8945]
[1778203032359,32.19,79689.23,0.05,-0.32088,0.00024,16.8945]
[1778203033035,32.19,79689.23,0.05,-0.32088,0.00024,16.8945]
[1778203033128,32.19,79689.23,0.05,-0.32088,0.00024,16.8945]
[1778203033258,32.19,79696.61,0.05,-0.31914,0.00024,16.8577]
[1778203034378,32.19,79696.61,0.05,-0.31914,0.00024,16.8577]
[1778203034572,32.19,79696.61,0.05,-0.31914,0.00024,16.8577]
[1778203034598,32.19,79697.76,0.05,-0.31887,0.00024,16.85195]
[1778203039254,32.19,79698.24,0.05,-0.31876,0.00024,16.84957]
[1778203046342,32.19,79699.11,0.05,-0.31856,0.00023,16.84528]
[1778203046724,32.19,79699.11,0.05,-0.31856,0.00023,16.84528]
[1778203046859,32.19,79699.11,0.05,-0.31856,0.00023,16.84528]
[1778203048780,32.19,79709.48,0.05,-0.31613,0.00023,16.79301]
[1778203049374,32.19,79709.48,0.05,-0.31613,0.00023,16.79301]
[1778203049809,32.19,79709.48,0.05,-0.31613,0.00023,16.79301]
[1778203049819,32.19,79709.48,0.05,-0.31613,0.00023,16.79301]
[1778203049827,32.19,79709.48,0.05,-0.31613,0.00023,16.79301]
[1778203050205,32.19,79711.68,0.05,-0.31562,0.00023,16.78188]
[1778203051852,32.19,79728.74,0.05,-0.31159,0.00023,16.68851]
[1778203052946,32.19,79728.74,0.05,-0.31159,0.00023,16.68851]
[1778203052951,32.19,79728.74,0.05,-0.31159,0.00023,16.68851]
[1778203053004,32.19,79717.28,0.05,-0.31426,0.00023,16.74757]
[1778203053494,32.19,79717.28,0.05,-0.31426,0.00023,16.74757]
[1778203053510,32.19,79717.28,0.05,-0.31426,0.00023,16.74757]
[1778203053513,32.19,79717.28,0.05,-0.31426,0.00023,16.74757]
[1778203053630,32.19,79717.28,0.05,-0.31426,0.00023,16.7475]
[1778203055014,32.19,79717.28,0.05,-0.31426,0.00023,16.7475]
[1778203055115,32.19,79722.63,0.05,-0.31301,0.00023,16.71994]
[1778203057078,32.19,79723.91,0.05,-0.31271,0.00023,16.71328]
[1778203057172,32.19,79725.07,0.05,-0.31243,0.00023,16.70724]
[1778203059292,32.19,79726.56,0.05,-0.31208,0.00023,16.69948]
[1778203061208,32.19,79728.16,0.05,-0.31171,0.00023,16.69112]
[1778203061296,32.19,79728.5,0.05,-0.31163,0.00023,16.68932]
[1778203063259,32.19,79728.5,0.05,-0.31163,0.00023,16.68928]
[1778203063953,32.19,79724.87,0.05,-0.31247,0.00023,16.70808]
[1778203066825,32.19,79731.27,0.05,-0.31098,0.00023,16.67488]
[1778203069513,32.19,79733.15,0.05,-0.31054,0.00023,16.66504]
[1778203074727,32.19,79732.22,0.05,-0.31075,0.00023,16.66976]
[1778203077858,32.19,79745.28,0.05,-0.30772,0.00023,16.60115]
[1778203080993,32.19,79748.93,0.05,-0.30687,0.00023,16.58182]
[1778203081062,32.19,79748.93,0.05,-0.30687,0.00023,16.58182]
[1778203082959,32.19,79740.96,0.05,-0.30872,0.00023,16.62385]
[1778203088043,32.18,79744.96,0.05,-0.30778,0.00023,16.60259]
[1778203094229,32.18,79747.55,0.05,-0.30717,0.00023,16.58866]
[1778203095084,32.18,79748.5,0.05,-0.30695,0.00023,16.5836]
[1778203095157,32.18,79748.5,0.05,-0.30695,0.00023,16.5836]
[1778203095259,32.18,79749.25,0.05,-0.30678,0.00023,16.57959]
[1778203097191,32.18,79768.48,0.05,-0.30234,0.00023,16.47654]
[1778203098479,32.18,79768.48,0.05,-0.30234,0.00023,16.47646]
[1778203099148,32.18,79768.48,0.05,-0.30234,0.00023,16.47646]
[1778203099223,32.18,79758.53,0.05,-0.30463,0.00023,16.52999]
[1778203101287,32.18,79773.33,0.05,-0.30122,0.00023,16.45006]
[1778203101963,32.18,79773.33,0.05,-0.30122,0.00023,16.45006]
[1778203102415,32.18,79772.08,0.05,-0.3015,0.00023,16.45673]
[1778203102481,32.18,79772.08,0.05,-0.3015,0.00023,16.45673]
[1778203102484,32.18,79772.08,0.05,-0.3015,0.00023,16.45673]
[1778203103078,32.18,79771.37,0.05,-0.30166,0.00023,16.46049]
[1778203108534,32.17,79771.33,0.05,-0.30165,0.00023,16.46023]
[1778203114053,32.17,79772.71,0.05,-0.30127,0.00023,16.44662]
[1778203119090,32.17,79770.4,0.05,-0.30179,0.00023,16.45892]
[1778203120094,32.17,79786.87,0.05,-0.29802,0.00023,16.36891]
[1778203121101,32.17,79768.13,0.05,-0.30231,0.00023,16.47127]
[1778203122109,32.17,79768.02,0.05,-0.30234,0.00023,16.47185]
[1778203127160,32.17,79767.51,0.05,-0.30245,0.00023,16.47455]
[1778203133334,32.17,79766.92,0.05,-0.30259,0.00023,16.47769]
[1778203138746,32.17,79768.94,0.05,-0.30212,0.00023,16.46675]
[1778203144954,32.17,79767.22,0.05,-0.30252,0.00023,16.47609]
[1778203145271,32.17,79788.31,0.05,-0.29769,0.00023,16.3609]
[1778203145475,32.17,79788.31,0.05,-0.29769,0.00023,16.3609]
[1778203145602,32.17,79788.31,0.05,-0.29769,0.00023,16.3609]
[1778203145688,32.17,79788.31,0.05,-0.29769,0.00023,16.3609]
[1778203146278,32.17,79785.63,0.05,-0.2983,0.00023,16.37572]
[1778203149411,32.17,79786.13,0.05,-0.29819,0.00023,16.37312]
[1778203149510,32.17,79786.13,0.05,-0.29819,0.00023,16.37312]
[1778203150353,32.17,79777.96,0.05,-0.30006,0.00023,16.41796]
[1778203152392,32.17,79777.96,0.05,-0.30007,0.00023,16.41802]
[1778203153247,32.17,79773.91,0.05,-0.301,0.00023,16.44016]
[1778203156350,32.17,79780.59,0.05,-0.29948,0.00023,16.40393]
[1778203158025,32.17,79781.37,0.05,-0.2993,0.00023,16.39972]
[1778203158362,32.17,79781.18,0.05,-0.29935,0.00023,16.40082]
[1778203160314,32.17,79780.97,0.05,-0.2994,0.00023,16.40203]
[1778203161164,32.17,79780.48,0.05,-0.29951,0.00023,16.40478]
[1778203161382,32.17,79779.96,0.05,-0.29963,0.00023,16.40768]
[1778203165410,32.18,79773.96,0.05,-0.30101,0.00023,16.44058]
[1778203168401,32.18,79772.05,0.05,-0.30145,0.00023,16.45101]
[1778203168496,32.18,79770.74,0.05,-0.30176,0.00023,16.45822]
[1778203172752,32.18,79769.58,0.05,-0.30198,0.00023,16.45897]
[1778203172762,32.18,79769.58,0.05,-0.30198,0.00023,16.45897]
[1778203172785,32.18,79769.71,0.05,-0.30195,0.00023,16.45829]
[1778203176608,32.18,79768.33,0.05,-0.30227,0.00023,16.46585]
[1778203176666,32.18,79768.33,0.05,-0.30227,0.00023,16.46585]
[1778203177418,32.18,79767.53,0.05,-0.30246,0.00023,16.4702]
[1778203180790,32.18,79767.17,0.05,-0.30254,0.00023,16.47221]
[1778203180883,32.18,79767.12,0.05,-0.30256,0.00023,16.4725]
[1778203187384,32.18,79766.89,0.05,-0.30261,0.00023,16.47383]
[1778203189074,32.18,79766.37,0.05,-0.30273,0.00023,16.47669]
[1778203189171,32.18,79766.04,0.05,-0.30281,0.00023,16.47849]
[1778203194616,32.18,79765.79,0.05,-0.30287,0.00023,16.47991]
[1778203200702,32.18,79765.17,0.05,-0.30302,0.00023,16.48332]
[1778203206706,32.18,79764.11,0.05,-0.30326,0.00023,16.48906]
[1778203209015,32.18,79764.6,0.05,-0.30315,0.00023,16.48643]
[1778203209860,32.18,79764.73,0.05,-0.30312,0.00023,16.48573]
[1778203209902,32.18,79764.73,0.05,-0.30312,0.00023,16.48574]
[1778203213427,32.18,79764.5,0.05,-0.30317,0.00023,16.48699]
[1778203213751,32.18,79764.58,0.05,-0.30315,0.00023,16.48656]
[1778203214589,32.18,79764.58,0.05,-0.30315,0.00023,16.48656]
[1778203215268,32.18,79764.58,0.05,-0.30315,0.00023,16.48656]
[1778203215274,32.18,79764.58,0.05,-0.30315,0.00023,16.48656]
[1778203215369,32.18,79758.2,0.05,-0.30462,0.00023,16.52081]
[1778203218104,32.18,79755.0,0.05,-0.30536,0.00023,16.53784]
[1778203218129,32.18,79750.15,0.05,-0.30648,0.00023,16.56362]
[1778203219892,32.18,79750.44,0.05,-0.30641,0.00023,16.56207]
[1778203220190,32.18,79750.44,0.05,-0.30641,0.00023,16.56207]
[1778203220200,32.18,79750.44,0.05,-0.30641,0.00023,16.56207]
[1778203220291,32.18,79748.82,0.05,-0.30678,0.00023,16.57065]
[1778203222245,32.18,79748.82,0.05,-0.30678,0.00023,16.57063]
[1778203223457,32.18,79749.92,0.05,-0.30653,0.00023,16.56484]
[1778203224236,32.18,79750.17,0.05,-0.30647,0.00023,16.56355]
[1778203225012,32.18,79750.33,0.05,-0.30644,0.00023,16.56274]
[1778203228398,32.18,79750.86,0.05,-0.30632,0.00023,16.56004]
[1778203228482,32.18,79751.76,0.05,-0.30611,0.00023,16.5553]
[1778203228857,32.18,79751.61,0.05,-0.30615,0.00023,16.55614]
[1778203230570,32.18,79751.76,0.05,-0.30612,0.00023,16.55539]
[1778203230870,32.18,79751.5,0.05,-0.30618,0.00023,16.55681]
[1778203236470,32.19,79750.85,0.05,-0.30629,0.00023,16.55479]
[1778203238874,32.19,79751.41,0.05,-0.30616,0.00023,16.55193]
[1778203238938,32.19,79751.41,0.05,-0.30616,0.00023,16.55193]
[1778203238983,32.19,79751.41,0.05,-0.30616,0.00023,16.55193]
[1778203239051,32.19,79751.41,0.05,-0.30616,0.00023,16.55193]
[1778203239137,32.19,79751.41,0.05,-0.30616,0.00023,16.55193]
[1778203239291,32.19,79736.91,0.05,-0.30952,0.00023,16.62849]
[1778203241034,32.19,79729.62,0.05,-0.31122,0.00023,16.66656]
[1778203241558,32.19,79729.62,0.05,-0.31122,0.00023,16.66656]
[1778203242511,32.19,79729.62,0.05,-0.31122,0.00023,16.66655]
[1778203242951,32.19,79729.62,0.05,-0.31122,0.00023,16.66655]
[1778203245433,32.19,79727.78,0.05,-0.31165,0.00023,16.67604]
[1778203246358,32.19,79727.47,0.05,-0.31171,0.00023,16.67753]
[1778203247117,32.19,79727.47,0.05,-0.31171,0.00023,16.67753]
[1778203247202,32.19,79726.91,0.05,-0.31184,0.00023,16.68043]
[1778203253971,32.18,79724.84,0.05,-0.31233,0.00023,16.6911]
[1778203257409,32.18,79719.23,0.05,-0.31363,0.00023,16.71999]
[1778203257503,32.18,79719.37,0.05,-0.3136,0.00023,16.71925]
[1778203263828,32.18,79718.67,0.05,-0.31376,0.00023,16.72279]
[1778203269143,32.18,79718.6,0.05,-0.31377,0.00023,16.72306]
[1778203274180,32.18,79721.2,0.05,-0.31316,0.00023,16.70967]
[1778203279214,32.18,79722.75,0.05,-0.3128,0.00023,16.70164]
[1778203280578,32.18,79720.6,0.05,-0.3133,0.00023,16.7127]
[1778203282072,32.18,79720.26,0.05,-0.31338,0.00023,16.71443]
[1778203283419,32.18,79720.13,0.05,-0.31341,0.00023,16.71508]
[1778203284204,32.18,79718.41,0.05,-0.31381,0.00023,16.72391]
[1778203284305,32.18,79718.19,0.05,-0.31386,0.00023,16.72501]
[1778203286254,32.18,79718.19,0.05,-0.31386,0.00023,16.72499]
[1778203286258,32.18,79718.19,0.05,-0.31386,0.00023,16.72499]
[1778203286355,32.18,79719.8,0.05,-0.31348,0.00023,16.71669]
[1778203291401,32.18,79717.85,0.05,-0.31389,0.00023,16.72107]
[1778203297611,32.18,79717.32,0.05,-0.31401,0.00023,16.72375]
[1778203303040,32.18,79715.78,0.05,-0.31437,0.00023,16.73161]
[1778203307529,32.18,79714.91,0.05,-0.31458,0.00023,16.73604]
[1778203308405,32.18,79715.5,0.05,-0.31444,0.00023,16.73302]
[1778203308418,32.18,79715.5,0.05,-0.31444,0.00023,16.73302]
[1778203308506,32.18,79729.57,0.05,-0.31115,0.00023,16.66041]
[1778203310948,32.18,79732.39,0.05,-0.31049,0.00023,16.64569]
[1778203311438,32.18,79733.98,0.05,-0.31013,0.00023,16.63742]
[1778203313362,32.18,79733.51,0.05,-0.31024,0.00023,16.63992]
[1778203315048,32.18,79734.37,0.05,-0.31004,0.00023,16.6355]
[1778203315466,32.18,79735.09,0.05,-0.30987,0.00023,16.63174]
[1778203319921,32.18,79738.21,0.05,-0.30915,0.00023,16.61542]
[1778203320473,32.18,79738.21,0.05,-0.30915,0.00023,16.61542]
[1778203321222,32.18,79738.94,0.05,-0.30898,0.00023,16.61159]
[1778203321510,32.18,79738.59,0.05,-0.30906,0.00023,16.61342]
[1778203321605,32.18,79738.59,0.05,-0.30906,0.00023,16.61342]
[1778203325689,32.18,79740.51,0.05,-0.30861,0.00023,16.60329]
[1778203325730,32.18,79740.51,0.05,-0.30861,0.00023,16.60329]
[1778203325737,32.18,79740.51,0.05,-0.30861,0.00023,16.60329]
[1778203325938,32.18,79740.51,0.05,-0.30861,0.00023,16.60329]
[1778203326123,32.18,79740.51,0.05,-0.30861,0.00023,16.60329]
[1778203326165,32.18,79740.51,0.05,-0.30861,0.00023,16.60329]
[1778203326324,32.18,79740.51,0.05,-0.30861,0.00023,16.60329]
[1778203326544,32.18,79741.97,0.05,-0.30827,0.00023,16.59559]
[1778203326689,32.18,79741.97,0.05,-0.30827,0.00023,16.59559]
[1778203327272,32.18,79741.97,0.05,-0.30827,0.00023,16.59559]
[1778203327371,32.18,79741.97,0.05,-0.30827,0.00023,16.59559]
[1778203327409,32.18,79741.97,0.05,-0.30827,0.00023,16.59559]
[1778203327551,32.18,79749.78,0.05,-0.30647,0.00023,16.55427]
[1778203328560,32.18,79755.43,0.05,-0.30516,0.00023,16.52415]
[1778203329511,32.18,79755.43,0.05,-0.30516,0.00023,16.52415]
[1778203331502,32.18,79756.43,0.05,-0.30493,0.00023,16.51877]
[1778203331505,32.18,79756.43,0.05,-0.30493,0.00023,16.51877]
[1778203331579,32.18,79756.92,0.05,-0.30481,0.00023,16.51613]
[1778203335771,32.18,79753.52,0.05,-0.3056,0.00023,16.53424]
[1778203336685,32.18,79751.63,0.05,-0.30603,0.00023,16.54438]
[1778203337406,32.18,79751.63,0.05,-0.30603,0.00023,16.54438]
[1778203345077,32.18,79755.2,0.05,-0.30521,0.00023,16.52533]
[1778203345929,32.18,79754.52,0.05,-0.30537,0.00023,16.52895]
[1778203346476,32.18,79756.53,0.05,-0.3049,0.00023,16.51819]
[1778203347985,32.18,79757.6,0.05,-0.30465,0.00023,16.51245]
[1778203348083,32.18,79757.89,0.05,-0.30459,0.00023,16.5109]
[1778203349811,32.18,79751.87,0.05,-0.30598,0.00023,16.54303]
[1778203350684,32.18,79751.87,0.05,-0.30598,0.00023,16.54303]
[1778203351489,32.18,79751.87,0.05,-0.30598,0.00023,16.54303]
[1778203352105,32.18,79749.87,0.05,-0.30639,0.00023,16.5481]
[1778203352197,32.18,79747.63,0.05,-0.30691,0.00023,16.56001]
[1778203354612,32.18,79748.2,0.05,-0.30678,0.00023,16.55701]
[1778203354622,32.18,79748.19,0.05,-0.30679,0.00023,16.55708]
[1778203355429,32.18,79742.37,0.05,-0.30813,0.00023,16.58787]
[1778203357060,32.18,79741.63,0.05,-0.30831,0.00023,16.59179]
[1778203357069,32.18,79741.63,0.05,-0.30831,0.00023,16.59179]
[1778203357144,32.18,79741.63,0.05,-0.30831,0.00023,16.59179]
[1778203357246,32.18,79741.68,0.05,-0.3083,0.00023,16.59155]
[1778203358127,32.18,79741.68,0.05,-0.3083,0.00023,16.59155]
[1778203358345,32.18,79741.5,0.05,-0.30834,0.00023,16.59251]
[1778203362005,32.18,79742.63,0.05,-0.30808,0.00023,16.58657]
[1778203362292,32.18,79741.92,0.05,-0.30824,0.00023,16.59032]
[1778203364519,32.18,79741.92,0.05,-0.30824,0.00023,16.59032]
[1778203366530,32.18,79738.87,0.05,-0.30895,0.00023,16.60641]
[1778203366561,32.18,79736.79,0.05,-0.30944,0.00023,16.61737]
[1778203366664,32.18,79736.79,0.05,-0.30944,0.00023,16.61737]
[1778203368568,32.18,79736.79,0.05,-0.30944,0.00023,16.61742]
[1778203368841,32.18,79734.04,0.05,-0.31008,0.00023,16.6319]
[1778203372691,32.18,79732.9,0.05,-0.31035,0.00023,16.638]
[1778203372834,32.18,79732.9,0.05,-0.31035,0.00023,16.638]
[1778203373427,32.18,79731.11,0.05,-0.31077,0.00023,16.64738]
[1778203374743,32.19,79730.08,0.05,-0.31101,0.00023,16.65279]
[1778203374883,32.19,79729.29,0.05,-0.3112,0.00023,16.65695]
[1778203382085,32.19,79725.59,0.05,-0.31207,0.00023,16.67638]
[1778203382977,32.19,79724.32,0.05,-0.31237,0.00023,16.68304]
[1778203382982,32.19,79724.32,0.05,-0.31237,0.00023,16.68304]
[1778203382990,32.19,79723.72,0.05,-0.31252,0.00023,16.68619]
[1778203388981,32.19,79717.34,0.05,-0.31402,0.00023,16.71929]
[1778203394016,32.19,79716.16,0.05,-0.3143,0.00023,16.72547]
[1778203396774,32.19,79715.42,0.05,-0.31447,0.00023,16.72931]
[1778203396816,32.19,79715.42,0.05,-0.31447,0.00023,16.72931]
[1778203397391,32.19,79715.42,0.05,-0.31447,0.00023,16.72931]
[1778203397439,32.19,79706.5,0.05,-0.31657,0.00023,16.77476]
[1778203398500,32.19,79696.15,0.05,-0.319,0.00024,16.8269]
[1778203398897,32.19,79696.15,0.05,-0.319,0.00024,16.8269]
[1778203399508,32.19,79696.86,0.05,-0.31883,0.00024,16.8233]
[1778203399841,32.19,79696.86,0.05,-0.31883,0.00024,16.8233]
[1778203399847,32.19,79696.86,0.05,-0.31883,0.00024,16.8233]
[1778203399849,32.19,79696.86,0.05,-0.31883,0.00024,16.8233]
[1778203399983,32.19,79696.86,0.05,-0.31883,0.00024,16.8233]
[1778203400531,32.19,79697.23,0.05,-0.31874,0.00024,16.8214]
[1778203401493,32.19,79697.23,0.05,-0.31874,0.00024,16.8214]
[1778203407578,32.19,79697.46,0.05,-0.31869,0.00024,16.82023]
[1778203410097,32.19,79698.03,0.05,-0.31855,0.00024,16.81737]
[1778203410109,32.19,79698.03,0.05,-0.31855,0.00024,16.81737]
[1778203410307,32.19,79698.07,0.05,-0.31854,0.00024,16.81717]
[1778203410850,32.19,79698.07,0.05,-0.31854,0.00024,16.81717]
[1778203410930,32.19,79698.07,0.05,-0.31854,0.00024,16.81717]
[1778203410952,32.19,79698.07,0.05,-0.31854,0.00024,16.81717]
[1778203411722,32.19,79698.07,0.05,-0.31854,0.00024,16.81717]
[1778203412142,32.19,79698.07,0.05,-0.3185,0.00024,16.81162]
[1778203418183,32.19,79695.3,0.05,-0.31915,0.00024,16.82544]
[1778203419275,32.19,79695.3,0.05,-0.31915,0.00024,16.82544]
[1778203426240,32.19,79696.95,0.05,-0.31876,0.00024,16.81712]
[1778203431276,32.19,79695.88,0.05,-0.31901,0.00024,16.82244]
[1778203434409,32.19,79694.3,0.05,-0.31938,0.00024,16.83033]
[1778203434510,32.19,79694.58,0.05,-0.31931,0.00024,16.82892]
[1778203440146,32.19,79694.56,0.05,-0.31932,0.00024,16.82899]
[1778203443277,32.19,79694.18,0.05,-0.3194,0.00024,16.83084]
[1778203443378,32.19,79694.73,0.05,-0.31927,0.00024,16.82808]
[1778203444128,32.19,79694.73,0.05,-0.31927,0.00024,16.82808]
[1778203444369,32.19,79694.61,0.05,-0.3193,0.00024,16.82867]
[1778203449403,32.19,79695.55,0.05,-0.31907,0.00024,16.82388]
[1778203454794,32.19,79695.51,0.05,-0.31908,0.00024,16.82398]
[1778203454975,32.19,79695.51,0.05,-0.31908,0.00024,16.82398]
[1778203455451,32.19,79694.93,0.05,-0.31921,0.00024,16.82685]
[1778203458945,32.19,79693.48,0.05,-0.31955,0.00024,16.83406]
[1778203458950,32.19,79693.48,0.05,-0.31955,0.00024,16.83406]
[1778203459473,32.19,79693.18,0.05,-0.31963,0.00024,16.83555]
[1778203464508,32.19,79692.4,0.05,-0.31981,0.00024,16.83943]
[1778203465880,32.19,79692.69,0.05,-0.31974,0.00024,16.83799]
[1778203466045,32.19,79692.69,0.05,-0.31974,0.00024,16.83799]
[1778203466522,32.19,79692.44,0.05,-0.3198,0.00024,16.83923]
[1778203471557,32.19,79691.02,0.05,-0.32009,0.00024,16.84076]
[1778203472692,32.19,79691.02,0.05,-0.32009,0.00024,16.84076]
[1778203473729,32.19,79684.86,0.05,-0.32155,0.00024,16.8714]
[1778203475673,32.19,79678.06,0.05,-0.32316,0.00024,16.90496]
[1778203476601,32.19,79678.06,0.05,-0.32316,0.00024,16.90496]
[1778203476611,32.19,79678.06,0.05,-0.32316,0.00024,16.90496]
[1778203476616,32.19,79678.19,0.05,-0.32313,0.00024,16.90433]
[1778203477194,32.19,79678.19,0.05,-0.32313,0.00024,16.90433]
[1778203477505,32.19,79678.19,0.05,-0.32313,0.00024,16.90433]
[1778203477622,32.19,79678.19,0.05,-0.32313,0.00024,16.90433]
[1778203477723,32.19,79677.44,0.05,-0.32331,0.00024,16.90801]
[1778203479671,32.19,79677.44,0.05,-0.32331,0.00024,16.90801]
[1778203479717,32.19,79674.97,0.05,-0.32389,0.00024,16.9201]
[1778203480081,32.19,79674.97,0.05,-0.32389,0.00024,16.9201]
[1778203480177,32.19,79674.97,0.05,-0.32389,0.00024,16.9201]
[1778203482310,32.19,79670.09,0.05,-0.32505,0.00024,16.94389]
[1778203483804,32.19,79668.64,0.05,-0.3254,0.00024,16.95092]
[1778203484648,32.19,79663.25,0.05,-0.32668,0.00024,16.97698]
[1778203485960,32.19,79662.53,0.05,-0.32685,0.00024,16.98048]
[1778203487919,32.19,79665.11,0.05,-0.32624,0.00024,16.96809]
[1778203488677,32.19,79665.08,0.05,-0.32625,0.00024,16.96827]
[1778203490665,32.19,79666.24,0.05,-0.32597,0.00024,16.96269]
[1778203490718,32.19,79674.1,0.05,-0.32411,0.00024,16.92453]
[1778203490809,32.19,79674.1,0.05,-0.32411,0.00024,16.92453]
[1778203490969,32.19,79674.1,0.05,-0.32411,0.00024,16.92453]
[1778203491741,32.19,79681.39,0.05,-0.32238,0.00024,16.88879]
[1778203492689,32.19,79681.39,0.05,-0.32238,0.00024,16.88879]
[1778203492695,32.19,79681.39,0.05,-0.32238,0.00024,16.88879]
[1778203492704,32.19,79681.39,0.05,-0.32238,0.00024,16.88878]
[1778203493357,32.19,79681.39,0.05,-0.32238,0.00024,16.88878]
[1778203493712,32.19,79684.83,0.05,-0.32157,0.00024,16.87182]
[1778203493975,32.19,79684.83,0.05,-0.32157,0.00024,16.87182]
[1778203493985,32.19,79684.83,0.05,-0.32157,0.00024,16.87182]
[1778203494067,32.19,79684.83,0.05,-0.32157,0.00024,16.87182]
[1778203494087,32.19,79684.83,0.05,-0.32157,0.00024,16.87182]
[1778203494719,32.19,79685.19,0.05,-0.32148,0.00024,16.87007]
[1778203495541,32.19,79685.19,0.05,-0.32148,0.00024,16.87007]
[1778203495728,32.19,79686.81,0.05,-0.3211,0.00024,16.86208]
[1778203496188,32.19,79686.81,0.05,-0.3211,0.00024,16.86208]
[1778203496749,32.19,79687.11,0.05,-0.32103,0.00024,16.86061]
[1778203497243,32.19,79687.11,0.05,-0.32103,0.00024,16.86061]
[1778203498220,32.19,79687.11,0.05,-0.32103,0.00024,16.86067]
[1778203498747,32.19,79686.75,0.05,-0.32112,0.00024,16.86251]
[1778203499359,32.19,79686.75,0.05,-0.32112,0.00024,16.86251]
[1778203500276,32.19,79685.73,0.05,-0.32137,0.00024,16.86761]
[1778203500646,32.19,79685.73,0.05,-0.32137,0.00024,16.86761]
[1778203500762,32.19,79685.11,0.05,-0.32151,0.00024,16.87073]
[1778203502602,32.19,79686.06,0.05,-0.32129,0.00024,16.86604]
[1778203503926,32.19,79691.41,0.05,-0.32003,0.00024,16.8395]
[1778203509724,32.19,79692.65,0.05,-0.31974,0.00024,16.83328]
[1778203510220,32.19,79692.65,0.05,-0.31973,0.00024,16.83327]
[1778203510235,32.19,79692.65,0.05,-0.31973,0.00024,16.83327]
[1778203510238,32.19,79692.65,0.05,-0.31973,0.00024,16.83327]
[1778203510613,32.19,79692.65,0.05,-0.31973,0.00024,16.83327]
[1778203510727,32.19,79692.65,0.05,-0.31973,0.00024,16.83327]
[1778203510683,32.19,79692.74,0.05,-0.31971,0.00024,16.83281]
[1778203512497,32.19,79692.74,0.05,-0.31971,0.00024,16.83281]
[1778203512638,32.19,79692.74,0.05,-0.31971,0.00024,16.83281]
[1778203512712,32.19,79699.7,0.05,-0.31807,0.00024,16.79792]
[1778203513221,32.19,79699.7,0.05,-0.31807,0.00024,16.79792]
[1778203513697,32.19,79699.94,0.05,-0.31802,0.00024,16.79673]
[1778203513958,32.19,79699.94,0.05,-0.31802,0.00024,16.79673]
[1778203514705,32.19,79699.94,0.05,-0.31802,0.00024,16.79673]
[1778203515743,32.19,79700.66,0.05,-0.31785,0.00024,16.79312]
[1778203515870,32.19,79701.09,0.05,-0.31775,0.00024,16.791]
[1778203517657,32.19,79701.09,0.05,-0.31775,0.00024,16.791]
[1778203518287,32.19,79700.06,0.05,-0.31799,0.00024,16.79622]
[1778203518909,32.19,79700.35,0.05,-0.31793,0.00024,16.79478]
[1778203519831,32.19,79698.38,0.05,-0.31839,0.00024,16.80472]
[1778203521149,32.19,79697.71,0.05,-0.31855,0.00024,16.8081]
[1778203521153,32.19,79697.71,0.05,-0.31855,0.00024,16.8081]
[1778203521160,32.19,79697.71,0.05,-0.31855,0.00024,16.8081]
[1778203521486,32.19,79695.99,0.05,-0.31896,0.00024,16.81675]
[1778203524943,32.19,79692.97,0.05,-0.31967,0.00024,16.83191]
[1778203525233,32.19,79692.5,0.05,-0.31978,0.00024,16.83427]
[1778203529407,32.2,79693.29,0.05,-0.3196,0.00024,16.83039]
[1778203529738,32.2,79693.35,0.05,-0.31958,0.00024,16.8301]
[1778203535003,32.2,79692.88,0.05,-0.31965,0.00024,16.82696]
[1778203540042,32.2,79694.78,0.05,-0.31921,0.00024,16.81747]
[1778203545438,32.2,79694.52,0.05,-0.31927,0.00024,16.81878]
[1778203550900,32.2,79692.75,0.05,-0.31968,0.00024,16.82761]
[1778203556320,32.19,79690.54,0.05,-0.3202,0.00024,16.83846]
[1778203561657,32.19,79687.06,0.05,-0.32101,0.00024,16.85553]
[1778203562877,32.19,79686.31,0.05,-0.32118,0.00024,16.85916]
[1778203563014,32.19,79686.31,0.05,-0.32118,0.00024,16.85916]
[1778203563651,32.19,79688.5,0.05,-0.32066,0.00024,16.84824]
[1778203566425,32.19,79688.87,0.05,-0.32058,0.00024,16.84643]
[1778203567555,32.19,79689.92,0.05,-0.32033,0.00024,16.84122]
[1778203567565,32.19,79689.92,0.05,-0.32033,0.00024,16.84122]
[1778203567647,32.19,79696.44,0.05,-0.31879,0.00024,16.80867]
[1778203568389,32.19,79696.44,0.05,-0.31879,0.00024,16.80867]
[1778203569024,32.19,79697.2,0.05,-0.31861,0.00024,16.80483]
[1778203570236,32.19,79697.14,0.05,-0.31863,0.00024,16.8051]
[1778203570243,32.19,79697.14,0.05,-0.31863,0.00024,16.8051]
[1778203570302,32.19,79697.89,0.05,-0.31845,0.00024,16.80132]
[1778203571289,32.19,79697.89,0.05,-0.31845,0.00024,16.80132]
[1778203572429,32.19,79698.0,0.05,-0.31842,0.00024,16.80074]
[1778203574368,32.19,79699.21,0.05,-0.31814,0.00024,16.79463]
[1778203574384,32.19,79699.14,0.05,-0.31815,0.00024,16.79496]
[1778203575812,32.19,79699.14,0.05,-0.31815,0.00024,16.79496]
[1778203579663,32.19,79696.09,0.05,-0.31887,0.00024,16.81019]
[1778203579764,32.19,79696.11,0.05,-0.31886,0.00024,16.81006]
[1778203582629,32.19,79696.26,0.05,-0.31882,0.00024,16.80925]
[1778203582684,32.19,79697.31,0.05,-0.31857,0.00024,16.80396]
[1778203588052,32.19,79697.01,0.05,-0.31864,0.00024,16.80537]
[1778203593451,32.19,79696.52,0.05,-0.31871,0.00024,16.80215]
[1778203599595,32.19,79695.76,0.05,-0.31888,0.00024,16.80586]
[1778203606075,32.18,79695.2,0.05,-0.319,0.00024,16.80849]
[1778203610638,32.18,79702.61,0.05,-0.31725,0.00024,16.77098]
[1778203616465,32.18,79701.55,0.05,-0.31748,0.00024,16.77604]
[1778203621609,32.18,79697.38,0.05,-0.31846,0.00024,16.79685]
[1778203627652,32.18,79695.3,0.05,-0.31894,0.00024,16.80715]
[1778203632688,32.18,79697.63,0.05,-0.31839,0.00024,16.79531]
[1778203637723,32.17,79698.08,0.05,-0.31828,0.00024,16.79296]
[1778203642756,32.17,79698.74,0.05,-0.31812,0.00024,16.78959]
[1778203647791,32.17,79699.1,0.05,-0.31803,0.00024,16.78773]
[1778203652827,32.17,79698.9,0.05,-0.31803,0.00024,16.78311]
[1778203654496,32.17,79698.81,0.05,-0.31805,0.00024,16.78355]
[1778203654508,32.17,79698.81,0.05,-0.31805,0.00024,16.78355]
[1778203654841,32.17,79699.22,0.05,-0.31796,0.00024,16.78148]
[1778203659878,32.17,79698.21,0.05,-0.31819,0.00024,16.78652]
[1778203660980,32.17,79697.67,0.05,-0.31832,0.00024,16.78923]
[1778203660984,32.17,79697.67,0.05,-0.31832,0.00024,16.78923]
[1778203661062,32.17,79697.57,0.05,-0.31834,0.00024,16.78973]
[1778203662299,32.17,79697.57,0.05,-0.31834,0.00024,16.78973]
[1778203662427,32.17,79697.57,0.05,-0.31834,0.00024,16.78973]
[1778203662897,32.17,79697.47,0.05,-0.31837,0.00024,16.79023]
[1778203665238,32.17,79697.33,0.05,-0.3184,0.00024,16.79091]
[1778203667159,32.17,79696.77,0.05,-0.31853,0.00024,16.79372]
[1778203667932,32.17,79697.06,0.05,-0.31846,0.00024,16.79226]
[1778203669221,32.17,79697.22,0.05,-0.31842,0.00024,16.79146]
[1778203669947,32.17,79697.13,0.05,-0.31844,0.00024,16.79191]
[1778203674982,32.17,79697.54,0.05,-0.31834,0.00024,16.78967]
[1778203680020,32.17,79698.67,0.05,-0.31806,0.00024,16.78378]
[1778203685052,32.17,79698.27,0.05,-0.31815,0.00024,16.78561]
[1778203690652,32.17,79697.67,0.05,-0.31828,0.00024,16.78847]
[1778203696130,32.16,79698.0,0.05,-0.3182,0.00024,16.78656]
[1778203702171,32.16,79698.0,0.05,-0.31819,0.00024,16.78636]
[1778203707207,32.16,79697.7,0.05,-0.31825,0.00024,16.78772]
[1778203712241,32.16,79697.08,0.05,-0.31835,0.00024,16.7851]
[1778203719238,32.16,79696.88,0.05,-0.31839,0.00024,16.78614]
[1778203719818,32.16,79696.88,0.05,-0.31839,0.00024,16.78614]
[1778203720723,32.16,79697.75,0.05,-0.31818,0.00024,16.78168]
[1778203720818,32.16,79697.77,0.05,-0.31818,0.00024,16.78155]
[1778203722797,32.16,79697.79,0.05,-0.31817,0.00024,16.78142]
[1778203722886,32.16,79696.05,0.05,-0.31858,0.00024,16.79015]
[1778203723808,32.16,79696.05,0.05,-0.31858,0.00024,16.79015]
[1778203728838,32.16,79694.12,0.05,-0.31904,0.00024,16.79988]
[1778203734397,32.16,79695.44,0.05,-0.31873,0.00024,16.79337]
[1778203740438,32.16,79694.78,0.05,-0.31889,0.00024,16.79671]
[1778203745821,32.16,79699.92,0.05,-0.31768,0.00024,16.77083]
[1778203747387,32.16,79699.07,0.05,-0.31787,0.00024,16.77505]
[1778203747537,32.16,79699.07,0.05,-0.31787,0.00024,16.77505]
[1778203747542,32.16,79699.07,0.05,-0.31787,0.00024,16.77505]
[1778203747638,32.16,79702.25,0.05,-0.31712,0.00024,16.75895]
[1778203753533,32.16,79703.57,0.05,-0.31681,0.00024,16.7521]
[1778203756865,32.16,79711.12,0.05,-0.31503,0.00023,16.71361]
[1778203759324,32.16,79713.13,0.05,-0.31455,0.00023,16.70329]
[1778203759919,32.16,79713.13,0.05,-0.31455,0.00023,16.70329]
[1778203760026,32.16,79712.83,0.05,-0.31462,0.00023,16.70481]
[1778203762903,32.16,79711.91,0.05,-0.31484,0.00023,16.70948]
[1778203764034,32.16,79710.37,0.05,-0.3152,0.00023,16.71733]
[1778203764607,32.15,79709.53,0.05,-0.31539,0.00023,16.72156]
[1778203771666,32.15,79709.13,0.05,-0.31543,0.00024,16.71779]
[1778203776425,32.15,79710.41,0.05,-0.31513,0.00023,16.71117]
[1778203776978,32.15,79711.04,0.05,-0.31498,0.00023,16.70792]
[1778203782268,32.15,79711.14,0.05,-0.31495,0.00023,16.70741]
[1778203782295,32.15,79711.14,0.05,-0.31495,0.00023,16.70741]
[1778203782740,32.15,79711.4,0.05,-0.31489,0.00023,16.70608]
[1778203783791,32.15,79711.4,0.05,-0.31489,0.00023,16.70608]
[1778203784683,32.15,79713.7,0.05,-0.31435,0.00023,16.69431]
[1778203784784,32.15,79713.7,0.05,-0.31436,0.00023,16.69433]
[1778203789789,32.15,79714.67,0.05,-0.31413,0.00023,16.68947]
[1778203794823,32.15,79720.1,0.05,-0.31286,0.00023,16.66156]
[1778203797762,32.15,79720.18,0.05,-0.31284,0.00023,16.66112]
[1778203799107,32.15,79720.57,0.05,-0.31275,0.00023,16.65908]
[1778203800034,32.15,79720.59,0.05,-0.31274,0.00023,16.65892]
[1778203801390,32.15,79720.59,0.05,-0.31274,0.00023,16.6589]
[1778203803655,32.15,79723.13,0.05,-0.31215,0.00023,16.6458]
[1778203805286,32.15,79722.99,0.05,-0.31218,0.00023,16.64655]
[1778203805921,32.15,79722.28,0.05,-0.31235,0.00023,16.65025]
[1778203806425,32.15,79722.28,0.05,-0.31235,0.00023,16.65025]
[1778203806429,32.15,79722.28,0.05,-0.31235,0.00023,16.65025]
[1778203806913,32.15,79721.33,0.05,-0.31257,0.00023,16.65517]
[1778203807224,32.15,79721.33,0.05,-0.31257,0.00023,16.65517]
[1778203807345,32.15,79721.33,0.05,-0.31257,0.00023,16.65517]
[1778203807744,32.15,79721.33,0.05,-0.31257,0.00023,16.65517]
[1778203807862,32.15,79721.33,0.05,-0.31257,0.00023,16.65517]
[1778203807963,32.15,79721.65,0.05,-0.3125,0.00023,16.65352]
[1778203809211,32.15,79721.03,0.05,-0.31264,0.00023,16.65674]
[1778203809217,32.15,79721.03,0.05,-0.31264,0.00023,16.65674]
[1778203809221,32.15,79721.03,0.05,-0.31264,0.00023,16.65674]
[1778203809937,32.15,79720.68,0.05,-0.31273,0.00023,16.65855]
[1778203812498,32.15,79719.52,0.05,-0.313,0.00023,16.66456]
[1778203812608,32.15,79719.52,0.05,-0.313,0.00023,16.66456]
[1778203812957,32.15,79718.85,0.05,-0.31316,0.00023,16.66803]
[1778203813526,32.15,79718.85,0.05,-0.31316,0.00023,16.66803]
[1778203814019,32.15,79718.85,0.05,-0.31316,0.00023,16.66803]
[1778203814065,32.15,79712.37,0.05,-0.31468,0.00023,16.70133]
[1778203818127,32.15,79708.98,0.05,-0.31547,0.00024,16.71858]
[1778203818133,32.15,79708.98,0.05,-0.31547,0.00024,16.71858]
[1778203818311,32.15,79708.98,0.05,-0.31547,0.00024,16.71858]
[1778203818996,32.15,79708.77,0.05,-0.31552,0.00024,16.71962]
[1778203819699,32.15,79708.77,0.05,-0.31552,0.00024,16.71962]
[1778203824475,32.15,79708.05,0.05,-0.31568,0.00024,16.72325]
[1778203824621,32.15,79708.05,0.05,-0.31568,0.00024,16.72325]
[1778203824878,32.15,79708.05,0.05,-0.31568,0.00024,16.72325]
[1778203825086,32.15,79702.6,0.05,-0.31697,0.00024,16.75093]
[1778203825290,32.15,79702.6,0.05,-0.31697,0.00024,16.75093]
[1778203825747,32.15,79702.6,0.05,-0.31697,0.00024,16.75093]
[1778203826045,32.15,79702.6,0.05,-0.31697,0.00024,16.75095]
[1778203827746,32.15,79698.0,0.05,-0.31805,0.00024,16.77418]
[1778203828465,32.15,79697.83,0.05,-0.31809,0.00024,16.77506]
[1778203831586,32.15,79696.8,0.05,-0.31829,0.00024,16.77475]
[1778203832004,32.15,79696.8,0.05,-0.31829,0.00024,16.77475]
[1778203832072,32.15,79696.8,0.05,-0.31829,0.00024,16.77475]
[1778203832106,32.15,79700.03,0.05,-0.31753,0.00024,16.75848]
[1778203834102,32.15,79709.54,0.05,-0.31529,0.00024,16.71014]
[1778203834143,32.15,79709.54,0.05,-0.31529,0.00024,16.71014]
[1778203834146,32.15,79709.54,0.05,-0.31529,0.00024,16.71014]
[1778203835108,32.15,79707.32,0.05,-0.31581,0.00024,16.72143]
[1778203836163,32.15,79707.47,0.05,-0.31578,0.00024,16.72066]
[1778203836295,32.15,79707.47,0.05,-0.31578,0.00024,16.72066]
[1778203836425,32.15,79707.47,0.05,-0.31578,0.00024,16.72066]
[1778203837124,32.15,79708.05,0.05,-0.31564,0.00024,16.71769]
[1778203837979,32.15,79708.05,0.05,-0.31564,0.00024,16.71769]
[1778203838130,32.15,79720.7,0.05,-0.31267,0.00023,16.65266]
[1778203838274,32.15,79720.7,0.05,-0.31267,0.00023,16.65266]
[1778203839136,32.15,79724.94,0.05,-0.31167,0.00023,16.63063]
[1778203841324,32.15,79727.45,0.05,-0.31108,0.00023,16.61748]
[1778203845159,32.15,79732.99,0.05,-0.30978,0.00023,16.58838]
[1778203851262,32.15,79739.13,0.05,-0.30834,0.00023,16.55599]
[1778203857266,32.15,79743.82,0.05,-0.30725,0.00023,16.53115]
[1778203862483,32.15,79745.32,0.05,-0.3069,0.00023,16.52318]
[1778203862964,32.15,79745.32,0.05,-0.3069,0.00023,16.52318]
[1778203863065,32.15,79746.22,0.05,-0.30669,0.00023,16.5184]
[1778203868340,32.15,79747.04,0.05,-0.3065,0.00023,16.51399]
[1778203873286,32.15,79749.39,0.05,-0.30595,0.00023,16.50138]
[1778203873374,32.15,79749.64,0.05,-0.30589,0.00023,16.50003]
[1778203876094,32.15,79750.98,0.05,-0.30558,0.00023,16.49286]
[1778203877414,32.15,79751.39,0.05,-0.30549,0.00023,16.49064]
[1778203877860,32.15,79751.39,0.05,-0.30549,0.00023,16.49064]
[1778203877923,32.15,79762.05,0.05,-0.30302,0.00023,16.43342]
[1778203879461,32.15,79762.05,0.05,-0.30302,0.00023,16.43343]
[1778203879970,32.15,79760.36,0.05,-0.30341,0.00023,16.44256]
[1778203881497,32.15,79760.75,0.05,-0.30332,0.00023,16.44047]
[1778203881529,32.15,79760.75,0.05,-0.30332,0.00023,16.44047]
[1778203882067,32.15,79760.82,0.05,-0.30331,0.00023,16.4401]
[1778203887452,32.15,79759.69,0.05,-0.30357,0.00023,16.44625]
[1778203892155,32.15,79766.79,0.05,-0.30188,0.00023,16.40218]
[1778203898095,32.15,79765.61,0.05,-0.30215,0.00023,16.4085]
[1778203903589,32.14,79765.69,0.05,-0.30212,0.00023,16.40779]
[1778203904237,32.14,79765.69,0.05,-0.30212,0.00023,16.40779]
[1778203904593,32.14,79765.75,0.05,-0.3021,0.00023,16.40743]
[1778203905829,32.14,79765.75,0.05,-0.3021,0.00023,16.40743]
[1778203906289,32.14,79764.88,0.05,-0.3023,0.00023,16.4121]
[1778203906606,32.14,79764.57,0.05,-0.30237,0.00023,16.41375]
[1778203908362,32.14,79764.05,0.05,-0.30249,0.00023,16.41652]
[1778203908621,32.14,79765.5,0.05,-0.30216,0.00023,16.40864]
[1778203909561,32.14,79765.5,0.05,-0.30216,0.00023,16.40864]
[1778203909589,32.14,79765.5,0.05,-0.30216,0.00023,16.40864]
[1778203909649,32.14,79765.29,0.05,-0.3022,0.00023,16.40975]
[1778203911238,32.14,79765.07,0.05,-0.30225,0.00023,16.41091]
[1778203911246,32.14,79765.07,0.05,-0.30225,0.00023,16.41091]
[1778203911935,32.14,79765.07,0.05,-0.30225,0.00023,16.41091]
[1778203912127,32.14,79767.14,0.05,-0.30177,0.00023,16.39967]
[1778203912532,32.14,79767.14,0.05,-0.30177,0.00023,16.39967]
[1778203912652,32.14,79766.86,0.05,-0.30184,0.00023,16.40117]
[1778203914586,32.14,79766.69,0.05,-0.30188,0.00023,16.40207]
[1778203920417,32.14,79766.62,0.05,-0.30189,0.00023,16.40234]
[1778203920735,32.14,79766.62,0.05,-0.30189,0.00023,16.40234]
[1778203920833,32.14,79766.36,0.05,-0.30195,0.00023,16.40374]
[1778203926749,32.14,79764.83,0.05,-0.3023,0.00023,16.41192]
[1778203932790,32.14,79763.04,0.05,-0.3027,0.00023,16.42145]
[1778203937807,32.14,79763.42,0.05,-0.30261,0.00023,16.41927]
[1778203942860,32.14,79762.91,0.05,-0.30272,0.00023,16.42191]
[1778203947897,32.14,79762.55,0.05,-0.3028,0.00023,16.42373]
[1778203949621,32.14,79762.71,0.05,-0.30276,0.00023,16.42284]
[1778203955802,32.13,79761.19,0.05,-0.30306,0.00023,16.42528]
[1778203960040,32.13,79760.03,0.05,-0.30333,0.00023,16.43147]
[1778203960800,32.13,79764.13,0.05,-0.30238,0.00023,16.40922]
[1778203961493,32.13,79764.13,0.05,-0.30237,0.00023,16.40919]
[1778203961996,32.13,79764.13,0.05,-0.30237,0.00023,16.40919]
[1778203962002,32.13,79764.13,0.05,-0.30237,0.00023,16.40919]
[1778203962246,32.13,79770.23,0.05,-0.30096,0.00023,16.37595]
[1778203968036,32.13,79776.09,0.05,-0.29959,0.00023,16.34346]
[1778203970819,32.13,79777.29,0.05,-0.29931,0.00023,16.33675]
[1778203971086,32.13,79777.29,0.05,-0.29931,0.00023,16.33675]
[1778203971162,32.13,79778.25,0.05,-0.29909,0.00023,16.33142]
[1778203972263,32.13,79778.25,0.05,-0.29909,0.00023,16.33142]
[1778203972616,32.13,79779.09,0.05,-0.29889,0.00023,16.32671]
[1778203973319,32.13,79779.66,0.05,-0.29876,0.00023,16.32358]
[1778203973595,32.13,79779.66,0.05,-0.29876,0.00023,16.32358]
[1778203976380,32.13,79784.35,0.05,-0.29768,0.00023,16.29759]
[1778203976402,32.13,79784.35,0.05,-0.29768,0.00023,16.29759]
[1778203977059,32.13,79784.35,0.05,-0.29768,0.00023,16.29759]
[1778203977104,32.13,79786.76,0.05,-0.29713,0.00023,16.28423]
[1778203977881,32.13,79786.76,0.05,-0.29713,0.00023,16.28423]
[1778203978474,32.12,79788.32,0.05,-0.29677,0.00023,16.27554]
[1778203978650,32.12,79788.32,0.05,-0.29677,0.00023,16.27554]
[1778203979119,32.12,79788.82,0.05,-0.29665,0.00023,16.27274]
[1778203979523,32.12,79788.82,0.05,-0.29665,0.00023,16.27274]
[1778203979531,32.12,79788.82,0.05,-0.29665,0.00023,16.27274]
[1778203980126,32.12,79788.66,0.05,-0.29669,0.00023,16.27359]
[1778203982588,32.12,79789.31,0.05,-0.29654,0.00023,16.26992]
[1778203982651,32.12,79789.31,0.05,-0.29654,0.00023,16.26992]
[1778203983147,32.12,79789.5,0.05,-0.29649,0.00023,16.26883]
[1778203988182,32.12,79791.24,0.05,-0.29609,0.00023,16.25904]
[1778203993227,32.12,79792.14,0.05,-0.29588,0.00023,16.25394]
[1778203998252,32.12,79792.48,0.05,-0.2958,0.00023,16.25196]
[1778204001159,32.12,79794.17,0.05,-0.29541,0.00023,16.24253]
[1778204001429,32.12,79791.38,0.05,-0.29605,0.00023,16.25813]
[1778204001443,32.12,79791.38,0.05,-0.29605,0.00023,16.25813]
[1778204001725,32.12,79791.97,0.05,-0.29592,0.00023,16.2549]
[1778204007315,32.12,79793.31,0.05,-0.29562,0.00023,16.2477]
[1778204008225,32.12,79793.31,0.05,-0.29562,0.00023,16.2477]
[1778204008234,32.12,79793.31,0.05,-0.29562,0.00023,16.2477]
[1778204008323,32.12,79795.64,0.05,-0.29509,0.00023,16.23483]
[1778204008336,32.12,79795.64,0.05,-0.29509,0.00023,16.23483]
[1778204009421,32.12,79796.49,0.05,-0.2949,0.00023,16.23008]
[1778204016189,32.13,79796.82,0.05,-0.29479,0.00023,16.2229]
[1778204021364,32.13,79797.05,0.05,-0.29474,0.00023,16.22164]
[1778204021792,32.13,79797.05,0.05,-0.29474,0.00023,16.22164]
[1778204023743,32.13,79796.72,0.05,-0.29481,0.00023,16.22349]
[1778204029469,32.13,79796.61,0.05,-0.29484,0.00023,16.22412]
[1778204032256,32.13,79796.44,0.05,-0.29488,0.00023,16.22507]
[1778204032346,32.13,79796.44,0.05,-0.29488,0.00023,16.22507]
[1778204032680,32.13,79795.24,0.05,-0.29516,0.00023,16.23183]
[1778204033154,32.13,79792.03,0.05,-0.29589,0.00023,16.24978]
[1778204034224,32.13,79792.03,0.05,-0.29589,0.00023,16.24978]
[1778204034300,32.13,79779.44,0.05,-0.29878,0.00023,16.31947]
[1778204034769,32.13,79779.44,0.05,-0.29878,0.00023,16.31947]
[1778204034776,32.13,79779.44,0.05,-0.29878,0.00023,16.31947]
[1778204034822,32.13,79779.44,0.05,-0.29878,0.00023,16.31947]
[1778204034870,32.13,79773.16,0.05,-0.30022,0.00023,16.35389]
[1778204035715,32.13,79773.16,0.05,-0.30022,0.00023,16.35389]
[1778204036113,32.13,79773.16,0.05,-0.30022,0.00023,16.35389]
[1778204036228,32.13,79773.16,0.05,-0.30022,0.00023,16.35389]
[1778204036311,32.13,79771.89,0.05,-0.30051,0.00023,16.36079]
[1778204039880,32.13,79768.81,0.05,-0.30122,0.00023,16.37741]
[1778204040134,32.13,79769.25,0.05,-0.30111,0.00023,16.37496]
[1778204041244,32.13,79769.25,0.05,-0.30111,0.00023,16.37496]
[1778204041345,32.13,79765.14,0.05,-0.30206,0.00023,16.39725]
[1778204041524,32.13,79765.14,0.05,-0.30206,0.00023,16.39725]
[1778204044691,32.13,79764.36,0.05,-0.30224,0.00023,16.40136]
[1778204045330,32.13,79764.36,0.05,-0.30224,0.00023,16.40136]
[1778204044980,32.13,79762.12,0.05,-0.30275,0.00023,16.41351]
[1778204045576,32.13,79762.12,0.05,-0.30275,0.00023,16.41351]
[1778204045655,32.13,79761.34,0.05,-0.30294,0.00023,16.41776]
[1778204049438,32.13,79761.72,0.05,-0.30285,0.00023,16.41579]
[1778204050666,32.13,79763.65,0.05,-0.30241,0.00023,16.40538]
[1778204050692,32.13,79763.65,0.05,-0.30241,0.00023,16.40542]
[1778204055717,32.13,79764.41,0.05,-0.30224,0.00023,16.40146]
[1778204056947,32.13,79770.76,0.05,-0.30078,0.00023,16.36702]
[1778204062486,32.13,79774.87,0.05,-0.29983,0.00023,16.3445]
[1778204067531,32.13,79773.79,0.05,-0.30008,0.00023,16.3504]
[1778204073450,32.13,79774.18,0.05,-0.29994,0.00023,16.34262]
[1778204078735,32.13,79776.51,0.05,-0.2994,0.00023,16.32987]
[1778204084855,32.13,79779.86,0.05,-0.29863,0.00023,16.3115]
[1778204089889,32.13,79781.62,0.05,-0.29823,0.00023,16.30186]
[1778204093455,32.13,79782.98,0.05,-0.29792,0.00023,16.29439]
[1778204093667,32.13,79781.91,0.05,-0.29817,0.00023,16.30031]
[1778204099960,32.13,79781.67,0.05,-0.29823,0.00023,16.30175]
[1778204104996,32.13,79781.12,0.05,-0.29836,0.00023,16.30489]
[1778204106354,32.13,79781.12,0.05,-0.29836,0.00023,16.30489]
[1778204107009,32.13,79780.69,0.05,-0.29846,0.00023,16.30731]
[1778204108883,32.13,79781.18,0.05,-0.29835,0.00023,16.30465]
[1778204109030,32.13,79773.16,0.05,-0.3002,0.00023,16.34872]
[1778204109827,32.13,79773.16,0.05,-0.3002,0.00023,16.34872]
[1778204109833,32.13,79773.16,0.05,-0.3002,0.00023,16.34872]
[1778204110038,32.13,79766.45,0.05,-0.30174,0.00023,16.38531]
[1778204115370,32.13,79765.28,0.05,-0.30202,0.00023,16.39193]
[1778204116674,32.14,79760.64,0.05,-0.3031,0.00023,16.41716]
[1778204117185,32.14,79760.26,0.05,-0.30319,0.00023,16.41926]
[1778204123122,32.14,79757.65,0.05,-0.30381,0.00023,16.4336]
[1778204124352,32.14,79757.65,0.05,-0.30381,0.00023,16.4336]
[1778204124482,32.14,79756.73,0.05,-0.30402,0.00023,16.43859]
[1778204125247,32.14,79741.97,0.05,-0.30745,0.00023,16.51738]
[1778204126360,32.14,79735.36,0.05,-0.309,0.00023,16.55236]
[1778204127344,32.14,79735.36,0.05,-0.309,0.00023,16.55236]
[1778204127652,32.14,79736.96,0.05,-0.30862,0.00023,16.54397]
[1778204129058,32.14,79736.96,0.05,-0.30862,0.00023,16.54396]
[1778204129166,32.14,79738.2,0.05,-0.30833,0.00023,16.53742]
[1778204134201,32.14,79741.76,0.05,-0.30746,0.00023,16.51293]
[1778204139236,32.14,79744.47,0.05,-0.30682,0.00023,16.49843]
[1778204143214,32.14,79745.07,0.05,-0.30668,0.00023,16.49515]
[1778204143480,32.14,79740.47,0.05,-0.30775,0.00023,16.5195]
[1778204144271,32.14,79740.47,0.05,-0.30775,0.00023,16.51953]
[1778204148231,32.14,79739.27,0.05,-0.30803,0.00023,16.52587]
[1778204148442,32.14,79739.4,0.05,-0.308,0.00023,16.52517]
[1778204151752,32.14,79744.66,0.05,-0.30677,0.00023,16.49722]
[1778204151758,32.14,79744.66,0.05,-0.30677,0.00023,16.49722]
[1778204152430,32.14,79749.54,0.05,-0.30563,0.00023,16.47118]
[1778204157682,32.14,79750.22,0.05,-0.30547,0.00023,16.4674]
[1778204162087,32.13,79745.57,0.05,-0.30654,0.00023,16.49203]
[1778204162397,32.13,79745.57,0.05,-0.30654,0.00023,16.492]
[1778204162876,32.13,79745.57,0.05,-0.30654,0.00023,16.492]
[1778204164156,32.13,79743.49,0.05,-0.30702,0.00023,16.50306]
[1778204164411,32.13,79740.46,0.05,-0.30773,0.00023,16.51912]
[1778204167870,32.13,79743.06,0.05,-0.30712,0.00023,16.50531]
[1778204168279,32.13,79743.06,0.05,-0.30712,0.00023,16.50531]
[1778204168439,32.13,79741.05,0.05,-0.30759,0.00023,16.51595]
[1778204168667,32.13,79741.05,0.05,-0.30759,0.00023,16.51595]
[1778204169446,32.13,79734.75,0.05,-0.30906,0.00023,16.54921]
[1778204170340,32.13,79734.75,0.05,-0.30906,0.00023,16.54921]
[1778204170453,32.13,79729.0,0.05,-0.3104,0.00023,16.57934]
[1778204175488,32.13,79725.83,0.05,-0.31114,0.00023,16.5957]
[1778204180473,32.13,79726.75,0.05,-0.31092,0.00023,16.59076]
[1778204184786,32.13,79726.73,0.05,-0.31091,0.00023,16.59073]
[1778204184791,32.13,79726.73,0.05,-0.31091,0.00023,16.59073]
[1778204184887,32.13,79726.9,0.05,-0.31087,0.00023,16.58982]
[1778204190634,32.13,79727.32,0.05,-0.31077,0.00023,16.58756]
[1778204192092,32.13,79727.65,0.05,-0.31065,0.00023,16.5802]
[1778204192127,32.13,79727.65,0.05,-0.31065,0.00023,16.5802]
[1778204192857,32.13,79725.49,0.05,-0.31115,0.00023,16.59146]
[1778204193053,32.13,79725.49,0.05,-0.31115,0.00023,16.59146]
[1778204193148,32.13,79721.45,0.05,-0.3121,0.00023,16.61251]
[1778204195517,32.13,79720.42,0.05,-0.31235,0.00023,16.61787]
[1778204195527,32.13,79720.69,0.05,-0.31228,0.00023,16.6165]
[1778204195806,32.13,79721.84,0.05,-0.31201,0.00023,16.61057]
[1778204202370,32.13,79722.91,0.05,-0.31177,0.00023,16.6052]
[1778204208532,32.13,79723.24,0.05,-0.31171,0.00023,16.60373]
[1778204208604,32.13,79723.26,0.05,-0.3117,0.00023,16.60366]
[1778204208850,32.13,79723.26,0.05,-0.3117,0.00023,16.60366]
[1778204209394,32.13,79722.21,0.05,-0.31195,0.00023,16.60915]
[1778204210780,32.13,79722.15,0.05,-0.31197,0.00023,16.60951]
[1778204211602,32.13,79719.06,0.05,-0.31269,0.00023,16.62556]
[1778204212407,32.14,79721.05,0.05,-0.31223,0.00023,16.61529]
[1778204212636,32.14,79721.05,0.05,-0.31223,0.00023,16.61529]
[1778204212736,32.14,79721.05,0.05,-0.31223,0.00023,16.61529]
[1778204212897,32.14,79716.97,0.05,-0.31319,0.00023,16.63642]
[1778204214108,32.14,79716.97,0.05,-0.31319,0.00023,16.63642]
[1778204214287,32.14,79708.26,0.05,-0.31524,0.00024,16.68118]
[1778204214722,32.14,79708.26,0.05,-0.31524,0.00024,16.68118]
[1778204215230,32.14,79708.26,0.05,-0.31524,0.00024,16.68118]
[1778204215237,32.14,79708.26,0.05,-0.31524,0.00024,16.68118]
[1778204215437,32.14,79708.26,0.05,-0.31524,0.00024,16.68118]
[1778204215532,32.14,79701.32,0.05,-0.31687,0.00024,16.7165]
[1778204216525,32.14,79701.32,0.05,-0.31687,0.00024,16.7165]
[1778204217806,32.14,79696.94,0.05,-0.31791,0.00024,16.73861]
[1778204223824,32.13,79693.51,0.05,-0.31871,0.00024,16.75564]
[1778204229867,32.13,79690.71,0.05,-0.31936,0.00024,16.76944]
[1778204235029,32.13,79689.5,0.05,-0.31964,0.00024,16.77537]
[1778204240045,32.13,79687.59,0.05,-0.32008,0.00024,16.78467]
[1778204245979,32.12,79688.69,0.05,-0.31981,0.00024,16.77888]
[1778204251013,32.12,79687.33,0.05,-0.32008,0.00024,16.77992]
[1778204256545,32.12,79686.95,0.05,-0.32016,0.00024,16.78169]
[1778204262168,32.12,79691.46,0.05,-0.31908,0.00024,16.75895]
[1778204263368,32.12,79691.81,0.05,-0.319,0.00024,16.75716]
[1778204263556,32.12,79691.81,0.05,-0.319,0.00024,16.75716]
[1778204264670,32.12,79691.14,0.05,-0.31915,0.00024,16.76046]
[1778204265279,32.12,79691.14,0.05,-0.31915,0.00024,16.76046]
[1778204265282,32.12,79691.14,0.05,-0.31915,0.00024,16.76046]
[1778204265378,32.12,79692.36,0.05,-0.31886,0.00024,16.7543]
[1778204270730,32.12,79694.11,0.05,-0.31844,0.00024,16.74538]
[1778204272852,32.12,79699.02,0.05,-0.31728,0.00024,16.72044]
[1778204274031,32.12,79700.93,0.05,-0.31682,0.00024,16.71069]
[1778204274080,32.12,79700.93,0.05,-0.31682,0.00024,16.71069]
[1778204274577,32.12,79700.93,0.05,-0.31682,0.00024,16.71069]
[1778204275398,32.12,79704.01,0.05,-0.31609,0.00024,16.69498]
[1778204275608,32.12,79707.39,0.05,-0.31529,0.00024,16.67767]
[1778204276189,32.11,79707.39,0.05,-0.31529,0.00024,16.67763]
[1778204278685,32.11,79709.7,0.05,-0.31474,0.00024,16.66574]
[1778204279506,32.11,79709.7,0.05,-0.31474,0.00024,16.66574]
[1778204282924,32.11,79709.82,0.05,-0.31471,0.00024,16.66505]
[1778204283666,32.11,79709.67,0.05,-0.31475,0.00024,16.6658]
[1778204284602,32.11,79709.67,0.05,-0.31475,0.00024,16.6658]
[1778204284261,32.11,79710.39,0.05,-0.31458,0.00024,16.66209]
[1778204285420,32.11,79710.39,0.05,-0.31458,0.00024,16.66209]
[1778204285953,32.11,79713.28,0.05,-0.31389,0.00024,16.64719]
[1778204285957,32.11,79713.28,0.05,-0.31389,0.00024,16.64719]
[1778204286276,32.11,79713.28,0.05,-0.31389,0.00024,16.64714]
[1778204290348,32.11,79716.14,0.05,-0.31321,0.00024,16.6323]
[1778204292124,32.11,79716.33,0.05,-0.31317,0.00024,16.63127]
[1778204292616,32.11,79717.65,0.05,-0.31286,0.00024,16.62443]
[1778204296238,32.11,79717.71,0.05,-0.31284,0.00024,16.62408]
[1778204296346,32.11,79716.84,0.05,-0.31304,0.00024,16.62857]
[1778204296713,32.11,79716.84,0.05,-0.31304,0.00024,16.62857]
[1778204297136,32.11,79716.84,0.05,-0.31304,0.00024,16.62857]
[1778204297649,32.11,79715.89,0.05,-0.31327,0.00024,16.63346]
[1778204297704,32.11,79715.89,0.05,-0.31327,0.00024,16.63346]
[1778204299612,32.11,79714.33,0.05,-0.31363,0.00024,16.64149]
[1778204300369,32.11,79714.33,0.05,-0.31363,0.00024,16.64148]
[1778204300470,32.11,79713.62,0.05,-0.3138,0.00024,16.64512]
[1778204303483,32.11,79713.56,0.05,-0.31381,0.00024,16.64539]
[1778204304499,32.11,79714.4,0.05,-0.31361,0.00024,16.64104]
[1778204304506,32.11,79714.36,0.05,-0.31362,0.00024,16.64122]
[1778204310447,32.11,79714.69,0.05,-0.31354,0.00024,16.63945]
[1778204310749,32.11,79714.69,0.05,-0.31354,0.00024,16.63945]
[1778204310850,32.11,79713.99,0.05,-0.3137,0.00024,16.64305]
[1778204315592,32.11,79713.85,0.05,-0.31369,0.00024,16.63815]
[1778204317016,32.11,79714.26,0.05,-0.31359,0.00024,16.63602]
[1778204317498,32.11,79717.23,0.05,-0.31289,0.00024,16.62069]
[1778204319078,32.11,79718.76,0.05,-0.31254,0.00023,16.61278]
[1778204319509,32.11,79718.77,0.05,-0.31253,0.00023,16.61275]
[1778204324544,32.11,79717.77,0.05,-0.31277,0.00024,16.61803]
[1778204326633,32.11,79717.74,0.05,-0.31278,0.00024,16.6182]
[1778204327323,32.11,79717.49,0.05,-0.31284,0.00024,16.61952]
[1778204327569,32.11,79716.96,0.05,-0.31297,0.00024,16.62228]
[1778204328452,32.11,79716.96,0.05,-0.31297,0.00024,16.62228]
[1778204329236,32.11,79716.79,0.05,-0.31301,0.00024,16.62318]
[1778204334804,32.11,79716.49,0.05,-0.31308,0.00024,16.62477]
[1778204335562,32.11,79716.49,0.05,-0.31308,0.00024,16.62477]
[1778204335662,32.11,79715.4,0.05,-0.31334,0.00024,16.6305]
[1778204342527,32.11,79714.92,0.05,-0.31346,0.00024,16.63304]
[1778204345837,32.11,79716.85,0.05,-0.31301,0.00024,16.6232]
[1778204346700,32.11,79717.68,0.05,-0.31281,0.00024,16.61893]
[1778204351736,32.11,79718.65,0.05,-0.31259,0.00023,16.61407]
[1778204355551,32.12,79717.28,0.05,-0.31292,0.00024,16.62122]
[1778204356159,32.12,79717.04,0.05,-0.31298,0.00024,16.62249]
[1778204356254,32.12,79717.45,0.05,-0.31288,0.00024,16.62039]
[1778204361803,32.12,79715.43,0.05,-0.31336,0.00024,16.63094]
[1778204366462,32.12,79716.0,0.05,-0.31323,0.00024,16.62806]
[1778204366467,32.12,79716.0,0.05,-0.31323,0.00024,16.62806]
[1778204366562,32.12,79716.6,0.05,-0.31309,0.00024,16.62498]
[1778204367019,32.12,79716.6,0.05,-0.31309,0.00024,16.62498]
[1778204368500,32.12,79717.34,0.05,-0.31292,0.00024,16.62118]
[1778204368582,32.12,79717.65,0.05,-0.31284,0.00024,16.61961]
[1778204374705,32.12,79717.97,0.05,-0.31273,0.00024,16.61248]
[1778204374927,32.12,79718.16,0.05,-0.31269,0.00024,16.61153]
[1778204376245,32.12,79721.24,0.05,-0.31196,0.00023,16.59561]
[1778204376331,32.12,79721.24,0.05,-0.31196,0.00023,16.59561]
[1778204376720,32.12,79721.24,0.05,-0.31196,0.00023,16.59561]
[1778204376668,32.12,79721.66,0.05,-0.31187,0.00023,16.59347]
[1778204376773,32.12,79721.66,0.05,-0.31187,0.00023,16.59347]
[1778204376784,32.12,79721.66,0.05,-0.31187,0.00023,16.59347]
[1778204376849,32.12,79721.66,0.05,-0.31187,0.00023,16.59347]
[1778204377541,32.12,79721.66,0.05,-0.31187,0.00023,16.59347]
[1778204377552,32.12,79721.66,0.05,-0.31187,0.00023,16.59347]
[1778204377586,32.12,79735.27,0.05,-0.30868,0.00023,16.52225]
[1778204377800,32.12,79735.27,0.05,-0.30868,0.00023,16.52225]
[1778204378033,32.12,79735.27,0.05,-0.30868,0.00023,16.52225]
[1778204378425,32.12,79735.27,0.05,-0.30868,0.00023,16.52225]
[1778204378634,32.12,79736.7,0.05,-0.30835,0.00023,16.51476]
[1778204379589,32.12,79736.7,0.05,-0.30835,0.00023,16.51476]
[1778204379622,32.12,79738.53,0.05,-0.30792,0.00023,16.50509]
[1778204380141,32.12,79738.53,0.05,-0.30792,0.00023,16.50509]
[1778204380242,32.12,79739.62,0.05,-0.30767,0.00023,16.49932]
[1778204381654,32.12,79739.62,0.05,-0.30767,0.00023,16.49932]
[1778204381678,32.12,79739.62,0.05,-0.30767,0.00023,16.49932]
[1778204381764,32.12,79740.22,0.05,-0.30753,0.00023,16.49615]
[1778204381789,32.12,79740.22,0.05,-0.30753,0.00023,16.49615]
[1778204381943,32.12,79740.15,0.05,-0.30754,0.00023,16.49652]
[1778204383051,32.12,79740.15,0.05,-0.30754,0.00023,16.49652]
[1778204383211,32.12,79751.71,0.05,-0.30485,0.00023,16.43496]
[1778204383802,32.12,79751.71,0.05,-0.30485,0.00023,16.43496]
[1778204384089,32.12,79751.71,0.05,-0.30485,0.00023,16.43496]
[1778204384250,32.12,79764.46,0.05,-0.3019,0.00023,16.36623]
[1778204384787,32.12,79764.46,0.05,-0.3019,0.00023,16.36623]
[1778204384996,32.12,79764.46,0.05,-0.3019,0.00023,16.36623]
[1778204385532,32.12,79764.46,0.05,-0.3019,0.00023,16.36623]
[1778204385627,32.12,79773.62,0.05,-0.29979,0.00023,16.31634]
[1778204389997,32.12,79773.46,0.05,-0.29983,0.00023,16.31745]
[1778204390243,32.12,79773.46,0.05,-0.29983,0.00023,16.31745]
[1778204390341,32.12,79773.46,0.05,-0.29983,0.00023,16.31747]
[1778204391339,32.12,79773.46,0.05,-0.29983,0.00023,16.31747]
[1778204394658,32.12,79779.09,0.05,-0.29854,0.00023,16.28665]
[1778204400840,32.13,79777.88,0.05,-0.29883,0.00023,16.2936]
[1778204407123,32.13,79776.3,0.05,-0.2992,0.00023,16.30254]
[1778204412413,32.13,79777.99,0.05,-0.29882,0.00023,16.29338]
[1778204412421,32.13,79777.99,0.05,-0.29882,0.00023,16.29338]
[1778204413210,32.13,79778.46,0.05,-0.29871,0.00023,16.29083]
[1778204413887,32.13,79779.2,0.05,-0.29855,0.00023,16.28679]
[1778204417691,32.13,79778.96,0.05,-0.2986,0.00023,16.28821]
[1778204417793,32.13,79780.78,0.05,-0.29819,0.00023,16.27822]
[1778204419292,32.13,79789.21,0.05,-0.29626,0.00023,16.23168]
[1778204424328,32.13,79792.75,0.05,-0.29546,0.00023,16.21224]
[1778204429382,32.13,79793.32,0.05,-0.29533,0.00023,16.2091]
[1778204432404,32.13,79793.46,0.05,-0.2953,0.00023,16.20832]
[1778204432412,32.13,79793.46,0.05,-0.2953,0.00023,16.20832]
[1778204432505,32.13,79793.56,0.05,-0.29522,0.00023,16.20207]
[1778204434363,32.13,79793.56,0.05,-0.29522,0.00023,16.20206]
[1778204434442,32.13,79793.56,0.05,-0.29522,0.00023,16.20206]
[1778204434601,32.13,79793.56,0.05,-0.29522,0.00023,16.20206]
[1778204434615,32.13,79793.56,0.05,-0.29522,0.00023,16.20206]
[1778204434673,32.13,79793.56,0.05,-0.29522,0.00023,16.20206]
[1778204434717,32.13,79793.56,0.05,-0.29522,0.00023,16.20206]
[1778204434798,32.13,79793.56,0.05,-0.29522,0.00023,16.20206]
[1778204434768,32.13,79794.74,0.05,-0.29495,0.00023,16.19548]
[1778204434928,32.13,79794.74,0.05,-0.29495,0.00023,16.19548]
[1778204435319,32.13,79794.82,0.05,-0.29493,0.00023,16.19503]
[1778204436569,32.13,79794.82,0.05,-0.29493,0.00023,16.19503]
[1778204436778,32.13,79794.82,0.05,-0.29493,0.00023,16.19503]
[1778204436787,32.13,79811.9,0.05,-0.29104,0.00023,16.09885]
[1778204437845,32.13,79811.9,0.05,-0.29104,0.00023,16.09894]
[1778204438628,32.13,79811.9,0.05,-0.29104,0.00023,16.09894]
[1778204438717,32.13,79813.33,0.05,-0.29072,0.00023,16.09086]
[1778204440671,32.13,79813.65,0.05,-0.29065,0.00023,16.08907]
[1778204440674,32.13,79813.65,0.05,-0.29065,0.00023,16.08907]
[1778204440772,32.13,79813.11,0.05,-0.29077,0.00023,16.09218]
[1778204443300,32.13,79812.55,0.05,-0.2909,0.00023,16.09545]
[1778204446721,32.14,79804.23,0.05,-0.2928,0.00023,16.1426]
[1778204452439,32.14,79801.32,0.05,-0.29346,0.00023,16.15895]
[1778204457474,32.14,79800.48,0.05,-0.29365,0.00023,16.16364]
[1778204459193,32.14,79801.6,0.05,-0.2934,0.00023,16.15734]
[1778204459600,32.14,79800.85,0.05,-0.29357,0.00023,16.16155]
[1778204460771,32.14,79800.85,0.05,-0.29357,0.00023,16.16155]
[1778204461256,32.14,79800.73,0.05,-0.2936,0.00023,16.16222]
[1778204461502,32.13,79800.72,0.05,-0.2936,0.00023,16.16228]
[1778204465065,32.13,79800.81,0.05,-0.29358,0.00023,16.16175]
[1778204465069,32.13,79800.81,0.05,-0.29358,0.00023,16.16175]
[1778204465530,32.13,79800.69,0.05,-0.2936,0.00023,16.16243]
[1778204466662,32.13,79800.69,0.05,-0.2936,0.00023,16.16243]
[1778204466763,32.13,79802.12,0.05,-0.29328,0.00023,16.15439]
[1778204471573,32.14,79807.86,0.05,-0.29197,0.00023,16.12207]
[1778204472184,32.14,79807.86,0.05,-0.29197,0.00023,16.12207]
[1778204473615,32.14,79808.15,0.05,-0.29191,0.00023,16.12047]
[1778204473645,32.14,79807.38,0.05,-0.29208,0.00023,16.12487]
[1778204478811,32.14,79806.11,0.05,-0.29238,0.00023,16.13219]
[1778204480342,32.14,79803.97,0.05,-0.29287,0.00023,16.14432]
[1778204480350,32.14,79803.97,0.05,-0.29287,0.00023,16.14432]
[1778204480645,32.14,79803.75,0.05,-0.29292,0.00023,16.1456]
[1778204481882,32.14,79803.0,0.05,-0.29309,0.00023,16.14985]
[1778204482690,32.14,79803.0,0.05,-0.29309,0.00023,16.14985]
[1778204487692,32.14,79798.99,0.05,-0.29401,0.00023,16.17244]
[1778204488050,32.14,79794.19,0.05,-0.29511,0.00023,16.19929]
[1778204488701,32.14,79794.29,0.05,-0.29508,0.00023,16.19872]
[1778204489799,32.14,79794.29,0.05,-0.29508,0.00023,16.19872]
[1778204489808,32.14,79794.29,0.05,-0.29508,0.00023,16.19872]
[1778204489875,32.14,79793.87,0.05,-0.29518,0.00023,16.201]
[1778204491724,32.14,79784.67,0.05,-0.29724,0.00023,16.24645]
[1778204493163,32.14,79784.18,0.05,-0.29735,0.00023,16.24921]
[1778204493249,32.14,79784.18,0.05,-0.29735,0.00023,16.24921]
[1778204493738,32.14,79782.39,0.05,-0.29777,0.00023,16.25914]
[1778204494191,32.14,79782.39,0.05,-0.29777,0.00023,16.25914]
[1778204494745,32.14,79782.72,0.05,-0.29769,0.00023,16.25735]
[1778204496237,32.14,79783.13,0.05,-0.2976,0.00023,16.25512]
[1778204502360,32.14,79773.35,0.05,-0.29985,0.00023,16.309]
[1778204502497,32.14,79773.35,0.05,-0.29985,0.00023,16.309]
[1778204502801,32.14,79770.88,0.05,-0.30042,0.00023,16.32248]
[1778204504578,32.14,79769.1,0.05,-0.30084,0.00023,16.33222]
[1778204504815,32.14,79767.81,0.05,-0.30113,0.00023,16.33925]
[1778204509852,32.14,79765.44,0.05,-0.30168,0.00023,16.35215]
[1778204514888,32.14,79764.09,0.05,-0.302,0.00023,16.35951]
[1778204516912,32.14,79763.88,0.05,-0.30204,0.00023,16.36066]
[1778204522109,32.14,79762.52,0.05,-0.30236,0.00023,16.36804]
[1778204522954,32.14,79761.21,0.05,-0.30266,0.00023,16.37513]
[1778204527210,32.14,79767.48,0.05,-0.30121,0.00023,16.341]
[1778204533363,32.14,79769.51,0.05,-0.30073,0.00023,16.32973]
[1778204540170,32.14,79775.71,0.05,-0.2993,0.00023,16.29575]
[1778204545074,32.14,79776.65,0.05,-0.29908,0.00023,16.29064]
[1778204546568,32.14,79775.85,0.05,-0.29927,0.00023,16.29505]
[1778204554065,32.14,79777.03,0.05,-0.299,0.00023,16.28866]
[1778204558831,32.14,79778.46,0.05,-0.29863,0.00023,16.2753]
[1778204563950,32.14,79780.07,0.05,-0.29827,0.00023,16.26661]
[1778204569271,32.14,79781.96,0.05,-0.29784,0.00023,16.25648]
[1778204575313,32.14,79783.11,0.05,-0.29758,0.00023,16.25004]
[1778204580451,32.14,79779.61,0.05,-0.29838,0.00023,16.26927]
[1778204585560,32.14,79781.52,0.05,-0.29793,0.00023,16.25865]
[1778204591424,32.14,79783.56,0.05,-0.29748,0.00023,16.24764]
[1778204592070,32.14,79783.56,0.05,-0.29748,0.00023,16.24764]
[1778204595425,32.14,79782.98,0.05,-0.29762,0.00023,16.25102]
[1778204596061,32.15,79782.33,0.05,-0.29777,0.00023,16.25466]
[1778204596459,32.15,79782.33,0.05,-0.29777,0.00023,16.25471]
[1778204598471,32.15,79782.72,0.05,-0.29768,0.00023,16.25261]
[1778204598559,32.15,79782.72,0.05,-0.29768,0.00023,16.25261]
[1778204598576,32.15,79783.05,0.05,-0.29761,0.00023,16.25084]
[1778204599199,32.15,79783.05,0.05,-0.29761,0.00023,16.25084]
[1778204599595,32.15,79782.35,0.05,-0.29777,0.00023,16.25476]
[1778204603427,32.15,79783.22,0.05,-0.29758,0.00023,16.25011]
[1778204603626,32.15,79783.22,0.05,-0.29758,0.00023,16.25011]
[1778204603631,32.15,79783.41,0.05,-0.29754,0.00023,16.24912]
[1778204609550,32.15,79782.78,0.05,-0.29769,0.00023,16.25292]
[1778204612829,32.15,79784.28,0.05,-0.2973,0.00023,16.23906]
[1778204614362,32.15,79785.21,0.05,-0.2971,0.00023,16.23404]
[1778204615989,32.15,79783.54,0.05,-0.29748,0.00023,16.24334]
[1778204616573,32.15,79783.54,0.05,-0.29748,0.00023,16.2434]
[1778204616619,32.15,79783.54,0.05,-0.29748,0.00023,16.2434]
[1778204616675,32.15,79786.0,0.05,-0.29692,0.00023,16.22986]
[1778204617983,32.15,79786.0,0.05,-0.29692,0.00023,16.22986]
[1778204617995,32.15,79786.0,0.05,-0.29692,0.00023,16.22986]
[1778204618615,32.15,79786.37,0.05,-0.29684,0.00023,16.2278]
[1778204622275,32.15,79787.48,0.05,-0.29658,0.00023,16.22166]
[1778204622311,32.15,79787.48,0.05,-0.29658,0.00023,16.22166]
[1778204622643,32.15,79790.72,0.05,-0.29584,0.00023,16.20367]
[1778204627679,32.15,79795.84,0.05,-0.29466,0.00023,16.17496]
[1778204633246,32.15,79795.88,0.05,-0.29465,0.00023,16.17462]
[1778204633720,32.15,79795.91,0.05,-0.29464,0.00023,16.1744]
[1778204638755,32.15,79796.49,0.05,-0.2945,0.00023,16.17102]
[1778204643790,32.15,79796.39,0.05,-0.29452,0.00023,16.17145]
[1778204644492,32.15,79796.39,0.05,-0.29452,0.00023,16.17145]
[1778204644716,32.15,79796.39,0.05,-0.29452,0.00023,16.17145]
[1778204644817,32.15,79796.59,0.05,-0.29447,0.00023,16.17031]
[1778204647916,32.15,79804.62,0.05,-0.29264,0.00023,16.12516]
[1778204648579,32.15,79804.62,0.05,-0.29264,0.00023,16.12516]
[1778204653881,32.15,79804.41,0.05,-0.29269,0.00023,16.12642]
[1778204655383,32.15,79804.25,0.05,-0.29272,0.00023,16.12734]
[1778204661016,32.15,79801.73,0.05,-0.2933,0.00023,16.14148]
[1778204666970,32.15,79800.25,0.05,-0.29363,0.00023,16.14969]
[1778204673014,32.15,79799.8,0.05,-0.29368,0.00023,16.14628]
[1778204673974,32.15,79799.8,0.05,-0.29368,0.00023,16.14628]
[1778204680063,32.15,79799.47,0.05,-0.29374,0.00023,16.14791]
[1778204681598,32.14,79799.33,0.05,-0.29377,0.00023,16.14867]
[1778204682584,32.14,79799.86,0.05,-0.29365,0.00023,16.14569]
[1778204683085,32.14,79790.77,0.05,-0.29573,0.00023,16.19646]
[1778204684095,32.15,79782.17,0.05,-0.29771,0.00023,16.2442]
[1778204685394,32.15,79782.03,0.05,-0.29774,0.00023,16.24499]
[1778204685403,32.15,79782.03,0.05,-0.29774,0.00023,16.24499]
[1778204686075,32.15,79782.03,0.05,-0.29774,0.00023,16.24499]
[1778204686097,32.15,79780.76,0.05,-0.29803,0.00023,16.25201]
[1778204686440,32.15,79772.82,0.05,-0.29986,0.00023,16.29561]
[1778204688404,32.15,79772.82,0.05,-0.29986,0.00023,16.29558]
[1778204693913,32.14,79769.03,0.05,-0.30073,0.00023,16.31605]
[1778204694320,32.14,79767.58,0.05,-0.30106,0.00023,16.3239]
[1778204694412,32.14,79768.18,0.05,-0.30092,0.00023,16.32057]
[1778204700205,32.14,79767.32,0.05,-0.3011,0.00023,16.32492]
[1778204701858,32.14,79767.32,0.05,-0.3011,0.00023,16.32492]
[1778204702731,32.14,79767.01,0.05,-0.30117,0.00023,16.32655]
[1778204703993,32.14,79765.56,0.05,-0.30151,0.00023,16.33437]
[1778204703998,32.14,79765.68,0.05,-0.30147,0.00023,16.33365]
[1778204704220,32.14,79765.68,0.05,-0.30147,0.00023,16.33365]
[1778204704540,32.14,79765.68,0.05,-0.30147,0.00023,16.33365]
[1778204704900,32.14,79765.68,0.05,-0.30147,0.00023,16.33365]
[1778204705056,32.14,79771.15,0.05,-0.30021,0.00023,16.30377]
[1778204706307,32.14,79771.15,0.05,-0.30021,0.00023,16.30373]
[1778204708106,32.14,79775.65,0.05,-0.29917,0.00023,16.27906]
[1778204708157,32.14,79775.97,0.05,-0.29909,0.00023,16.27729]
[1778204708259,32.14,79775.47,0.05,-0.29921,0.00023,16.28002]
[1778204710105,32.14,79775.47,0.05,-0.29921,0.00023,16.28002]
[1778204710817,32.14,79776.43,0.05,-0.29899,0.00023,16.27473]
[1778204710918,32.14,79775.72,0.05,-0.29915,0.00023,16.27862]
[1778204712886,32.14,79778.08,0.05,-0.2986,0.00023,16.26564]
[1778204712893,32.14,79778.08,0.05,-0.2986,0.00023,16.26564]
[1778204712984,32.14,79778.97,0.05,-0.2984,0.00023,16.26074]
[1778204713165,32.14,79778.97,0.05,-0.2984,0.00023,16.26074]
[1778204713854,32.14,79778.28,0.05,-0.29856,0.00023,16.26453]
[1778204716881,32.14,79777.64,0.05,-0.29871,0.00023,16.26805]
[1778204722358,32.14,79775.68,0.05,-0.29915,0.00023,16.27873]
[1778204727393,32.14,79775.63,0.05,-0.29917,0.00023,16.27909]
[1778204732521,32.14,79774.78,0.05,-0.29932,0.00023,16.2781]
[1778204733534,32.14,79775.43,0.05,-0.29917,0.00023,16.27453]
[1778204733538,32.14,79775.42,0.05,-0.29917,0.00023,16.27459]
[1778204739947,32.14,79776.25,0.05,-0.29898,0.00023,16.27006]
[1778204745948,32.14,79778.28,0.05,-0.29851,0.00023,16.25884]
[1778204746049,32.14,79778.03,0.05,-0.29857,0.00023,16.26022]
[1778204748873,32.14,79778.26,0.05,-0.29851,0.00023,16.25896]
[1778204750466,32.14,79776.67,0.05,-0.29888,0.00023,16.26771]
[1778204750869,32.14,79776.67,0.05,-0.29888,0.00023,16.26771]
[1778204752146,32.14,79776.75,0.05,-0.29886,0.00023,16.26727]
[1778204752568,32.14,79777.9,0.05,-0.2986,0.00023,16.26095]
[1778204754339,32.14,79779.12,0.05,-0.29832,0.00023,16.25424]
[1778204756285,32.14,79779.77,0.05,-0.29817,0.00023,16.25067]
[1778204756596,32.14,79780.36,0.05,-0.29803,0.00023,16.24742]
[1778204759883,32.14,79780.07,0.05,-0.2981,0.00023,16.24902]
[1778204760024,32.14,79780.07,0.05,-0.2981,0.00023,16.24902]
[1778204760104,32.14,79782.41,0.05,-0.29756,0.00023,16.23612]
[1778204761587,32.14,79782.41,0.05,-0.29756,0.00023,16.23612]
[1778204762490,32.14,79783.32,0.05,-0.29735,0.00023,16.2311]
[1778204762640,32.14,79783.32,0.05,-0.29735,0.00023,16.23111]
[1778204767672,32.14,79785.77,0.05,-0.29679,0.00023,16.21758]
[1778204772978,32.14,79786.87,0.05,-0.29654,0.00023,16.21152]
[1778204773165,32.14,79786.87,0.05,-0.29654,0.00023,16.21152]
[1778204773079,32.14,79786.82,0.05,-0.29655,0.00023,16.2118]
[1778204774503,32.14,79786.82,0.05,-0.29655,0.00023,16.21181]
[1778204774987,32.14,79784.2,0.05,-0.29715,0.00023,16.22633]
[1778204777455,32.14,79783.6,0.05,-0.29729,0.00023,16.22964]
[1778204777764,32.14,79785.41,0.05,-0.29687,0.00023,16.21961]
[1778204781100,32.14,79785.28,0.05,-0.2969,0.00023,16.22033]
[1778204782034,32.14,79784.85,0.05,-0.297,0.00023,16.22271]
[1778204782136,32.14,79784.61,0.05,-0.29706,0.00023,16.22405]
[1778204783316,32.14,79784.61,0.05,-0.29706,0.00023,16.22405]
[1778204783958,32.14,79784.61,0.05,-0.29706,0.00023,16.22405]
[1778204784078,32.14,79784.61,0.05,-0.29706,0.00023,16.22405]
[1778204785210,32.14,79788.84,0.05,-0.29609,0.00023,16.2006]
[1778204785327,32.14,79788.84,0.05,-0.29609,0.00023,16.2006]
[1778204785821,32.14,79788.41,0.05,-0.29619,0.00023,16.20299]
[1778204786827,32.14,79794.46,0.05,-0.2948,0.00023,16.1693]
[1778204787295,32.14,79794.46,0.05,-0.2948,0.00023,16.1693]
[1778204787306,32.14,79794.46,0.05,-0.2948,0.00023,16.1693]
[1778204787835,32.14,79797.16,0.05,-0.29418,0.00023,16.15423]
[1778204789940,32.14,79798.57,0.05,-0.29386,0.00023,16.14639]
[1778204791388,32.14,79796.5,0.05,-0.29434,0.00023,16.15811]
[1778204791937,32.14,79796.14,0.05,-0.29438,0.00023,16.15447]
[1778204797904,32.14,79796.98,0.05,-0.2942,0.00023,16.15005]
[1778204801683,32.14,79799.93,0.05,-0.29352,0.00023,16.13348]
[1778204801777,32.14,79799.93,0.05,-0.29352,0.00023,16.13348]
[1778204806967,32.14,79800.65,0.05,-0.29335,0.00023,16.12935]
[1778204812004,32.14,79801.43,0.05,-0.29317,0.00023,16.12485]
[1778204817885,32.14,79801.89,0.05,-0.29306,0.00023,16.1222]
[1778204818206,32.14,79801.89,0.05,-0.29306,0.00023,16.1222]
[1778204818217,32.14,79816.53,0.05,-0.28973,0.00023,16.03929]
[1778204818274,32.14,79816.53,0.05,-0.28973,0.00023,16.03929]
[1778204818760,32.14,79816.53,0.05,-0.28973,0.00023,16.03929]
[1778204818914,32.14,79816.53,0.05,-0.28973,0.00023,16.03929]
[1778204819066,32.14,79820.84,0.05,-0.28875,0.00023,16.01467]
[1778204819408,32.14,79820.84,0.05,-0.28875,0.00023,16.01467]
[1778204819997,32.14,79820.84,0.05,-0.28875,0.00023,16.01467]
[1778204820161,32.14,79820.84,0.05,-0.28875,0.00023,16.01467]
[1778204820170,32.14,79819.18,0.05,-0.28913,0.00023,16.02416]
[1778204822826,32.14,79818.89,0.05,-0.28919,0.00023,16.02578]
[1778204823084,32.14,79817.68,0.05,-0.28946,0.00023,16.03264]
[1778204823700,32.14,79817.68,0.05,-0.28946,0.00023,16.03264]
[1778204825233,32.14,79810.31,0.05,-0.29114,0.00023,16.0745]
[1778204825398,32.14,79810.31,0.05,-0.29114,0.00023,16.0745]
[1778204826105,32.14,79809.97,0.05,-0.29122,0.00023,16.07648]
[1778204826695,32.14,79809.97,0.05,-0.29122,0.00023,16.07648]
[1778204827221,32.14,79803.55,0.05,-0.29268,0.00023,16.11282]
[1778204830595,32.14,79799.06,0.05,-0.29371,0.00023,16.13818]
[1778204831140,32.14,79799.05,0.05,-0.29372,0.00023,16.13824]
[1778204834487,32.14,79795.27,0.05,-0.29458,0.00023,16.15954]
[1778204834689,32.14,79795.27,0.05,-0.29458,0.00023,16.15954]
[1778204835171,32.14,79795.8,0.05,-0.29446,0.00023,16.1566]
[1778204835786,32.14,79795.8,0.05,-0.29446,0.00023,16.1566]
[1778204836175,32.14,79795.8,0.05,-0.29447,0.00023,16.15664]
[1778204836751,32.14,79795.8,0.05,-0.29447,0.00023,16.15664]
[1778204838818,32.14,79794.35,0.05,-0.2948,0.00023,16.16477]
[1778204840899,32.14,79795.16,0.05,-0.29461,0.00023,16.16027]
[1778204841093,32.14,79795.16,0.05,-0.29461,0.00023,16.16027]
[1778204841213,32.14,79795.91,0.05,-0.29445,0.00023,16.15616]
[1778204841443,32.14,79795.91,0.05,-0.29445,0.00023,16.15616]
[1778204841500,32.14,79795.91,0.05,-0.29445,0.00023,16.15616]
[1778204842218,32.14,79786.57,0.05,-0.29659,0.00023,16.20831]
[1778204843225,32.14,79776.59,0.05,-0.29889,0.00023,16.26339]
[1778204846414,32.14,79772.43,0.05,-0.29985,0.00023,16.28615]
[1778204849226,32.14,79769.62,0.05,-0.30049,0.00023,16.30143]
[1778204849266,32.14,79770.07,0.05,-0.30039,0.00023,16.29893]
[1778204852009,32.14,79771.09,0.05,-0.30015,0.00023,16.29331]
[1778204852106,32.14,79769.34,0.05,-0.3005,0.00023,16.29709]
[1778204858237,32.14,79764.63,0.05,-0.30158,0.00023,16.32255]
[1778204859954,32.14,79763.17,0.05,-0.30192,0.00023,16.33034]
[1778204860085,32.14,79763.17,0.05,-0.30192,0.00023,16.33034]
[1778204860187,32.14,79762.82,0.05,-0.30199,0.00023,16.33209]
[1778204865681,32.14,79762.28,0.05,-0.3021,0.00023,16.33471]
[1778204871846,32.13,79762.65,0.05,-0.302,0.00023,16.33228]
[1778204877463,32.13,79762.71,0.05,-0.30197,0.00023,16.33147]
[1778204879219,32.13,79762.71,0.05,-0.30197,0.00023,16.33147]
[1778204881515,32.13,79762.85,0.05,-0.30192,0.00023,16.33052]
[1778204882925,32.13,79762.42,0.05,-0.30202,0.00023,16.33279]
[1778204885935,32.13,79764.95,0.05,-0.30143,0.00023,16.31883]
[1778204891973,32.12,79763.28,0.05,-0.3018,0.00023,16.32762]
[1778204893426,32.12,79761.97,0.05,-0.3021,0.00023,16.33468]
[1778204893479,32.12,79761.97,0.05,-0.3021,0.00023,16.33468]
[1778204893580,32.12,79766.94,0.05,-0.30095,0.00023,16.30761]
[1778204896281,32.12,79768.17,0.05,-0.30066,0.00023,16.30083]
[1778204896597,32.12,79768.17,0.05,-0.30066,0.00023,16.30083]
[1778204896625,32.12,79766.78,0.05,-0.30098,0.00023,16.30838]
[1778204901276,32.12,79759.91,0.05,-0.30257,0.00023,16.34549]
[1778204901973,32.12,79759.91,0.05,-0.30257,0.00023,16.34549]
[1778204902107,32.12,79759.91,0.05,-0.30257,0.00023,16.34549]
[1778204902254,32.12,79759.91,0.05,-0.30257,0.00023,16.34549]
[1778204902206,32.12,79759.89,0.05,-0.30257,0.00023,16.34553]
[1778204902714,32.12,79766.68,0.05,-0.301,0.00023,16.30865]
[1778204903687,32.12,79766.68,0.05,-0.301,0.00023,16.30865]
[1778204904006,32.12,79766.68,0.05,-0.301,0.00023,16.30865]
[1778204904025,32.12,79766.68,0.05,-0.301,0.00023,16.30865]
[1778204904315,32.12,79769.91,0.05,-0.30024,0.00023,16.29088]
[1778204904663,32.12,79769.91,0.05,-0.30024,0.00023,16.29088]
[1778204904801,32.12,79769.91,0.05,-0.30024,0.00023,16.29088]
[1778204905306,32.12,79770.78,0.05,-0.30004,0.00023,16.28607]
[1778204905509,32.12,79770.78,0.05,-0.30004,0.00023,16.28607]
[1778204906858,32.12,79768.59,0.05,-0.30054,0.00023,16.29796]
[1778204907100,32.12,79768.59,0.05,-0.30054,0.00023,16.29796]
[1778204907206,32.12,79768.59,0.05,-0.30054,0.00023,16.29796]
[1778204907307,32.12,79769.07,0.05,-0.30043,0.00023,16.29524]
[1778204912708,32.12,79770.49,0.05,-0.30005,0.00023,16.28167]
[1778204915076,32.12,79772.07,0.05,-0.29968,0.00023,16.27297]
[1778204915172,32.12,79772.22,0.05,-0.29964,0.00023,16.27213]
[1778204918532,32.12,79772.74,0.05,-0.29952,0.00023,16.26926]
[1778204923784,32.12,79773.57,0.05,-0.29933,0.00023,16.26465]
[1778204924430,32.12,79773.57,0.05,-0.29933,0.00023,16.26465]
[1778204925265,32.12,79773.57,0.05,-0.29933,0.00023,16.26465]
[1778204925893,32.12,79773.55,0.05,-0.29933,0.00023,16.26475]
[1778204926064,32.11,79773.28,0.05,-0.29939,0.00023,16.26622]
[1778204931842,32.11,79768.87,0.05,-0.30041,0.00023,16.29024]
[1778204936876,32.11,79766.93,0.05,-0.30085,0.00023,16.30069]
[1778204941910,32.11,79764.81,0.05,-0.30134,0.00023,16.31206]
[1778204944981,32.11,79765.39,0.05,-0.3012,0.00023,16.30883]
[1778204945036,32.11,79765.25,0.05,-0.30123,0.00023,16.30956]
[1778204945492,32.11,79765.25,0.05,-0.30123,0.00023,16.30956]
[1778204945852,32.11,79765.25,0.05,-0.30123,0.00023,16.30956]
[1778204945953,32.11,79765.04,0.05,-0.30128,0.00023,16.31068]
[1778204947205,32.11,79765.04,0.05,-0.30128,0.00023,16.31068]
[1778204947306,32.11,79765.04,0.05,-0.30128,0.00023,16.31065]
[1778204948017,32.11,79765.04,0.05,-0.30128,0.00023,16.31065]
[1778204948216,32.11,79765.13,0.05,-0.30125,0.00023,16.31015]
[1778204953995,32.11,79763.2,0.05,-0.30169,0.00023,16.32048]
[1778204959315,32.11,79763.4,0.05,-0.30164,0.00023,16.31925]
[1778204965174,32.11,79762.42,0.05,-0.30186,0.00023,16.3244]
[1778204965354,32.11,79762.42,0.05,-0.30186,0.00023,16.3244]
[1778204971116,32.11,79766.22,0.05,-0.30093,0.00023,16.29784]
[1778204971698,32.11,79766.22,0.05,-0.30093,0.00023,16.29784]
[1778204971844,32.11,79766.22,0.05,-0.30093,0.00023,16.29784]
[1778204972123,32.1,79766.27,0.05,-0.30091,0.00023,16.29755]
[1778204973438,32.1,79766.29,0.05,-0.30091,0.00023,16.29743]
[1778204973449,32.1,79766.29,0.05,-0.30091,0.00023,16.29743]
[1778204973451,32.1,79766.29,0.05,-0.30091,0.00023,16.29743]
[1778204974137,32.1,79766.29,0.05,-0.30091,0.00023,16.29742]
[1778204979174,32.1,79761.33,0.05,-0.30205,0.00023,16.32427]
[1778204984207,32.1,79760.3,0.05,-0.30228,0.00023,16.3297]
[1778204988766,32.1,79759.76,0.05,-0.30241,0.00023,16.33257]
[1778204988908,32.1,79759.76,0.05,-0.30241,0.00023,16.33257]
[1778204989209,32.1,79759.76,0.05,-0.30241,0.00023,16.33257]
[1778204989310,32.1,79759.35,0.05,-0.3025,0.00023,16.3348]
[1778204990676,32.1,79759.35,0.05,-0.3025,0.00023,16.3348]
[1778204991359,32.1,79753.02,0.05,-0.30398,0.00023,16.369]
[1778204996447,32.1,79750.88,0.05,-0.30448,0.00023,16.38067]
[1778204996490,32.1,79750.88,0.05,-0.30448,0.00023,16.38067]
[1778204997300,32.1,79750.95,0.05,-0.30447,0.00023,16.38035]
[1778204997496,32.1,79750.95,0.05,-0.30447,0.00023,16.38035]
[1778205003341,32.11,79747.99,0.05,-0.30516,0.00023,16.3964]
[1778205008379,32.11,79748.23,0.05,-0.30511,0.00023,16.39522]
[1778205013418,32.11,79748.0,0.05,-0.30517,0.00023,16.3966]
[1778205015427,32.11,79748.04,0.05,-0.30516,0.00023,16.39641]
[1778205016039,32.11,79746.69,0.05,-0.30548,0.00023,16.40367]
[1778205018026,32.11,79743.1,0.05,-0.30632,0.00023,16.42287]
[1778205020131,32.11,79742.57,0.05,-0.30644,0.00023,16.42571]
[1778205020368,32.11,79742.57,0.05,-0.30644,0.00023,16.42571]
[1778205020232,32.11,79742.76,0.05,-0.3064,0.00023,16.42471]
[1778205027197,32.11,79742.02,0.05,-0.30657,0.00023,16.42866]
[1778205028650,32.11,79737.04,0.05,-0.30774,0.00023,16.45511]
[1778205029128,32.11,79737.29,0.05,-0.30768,0.00023,16.45377]
[1778205030431,32.11,79737.29,0.05,-0.30768,0.00023,16.45377]
[1778205031087,32.11,79735.03,0.05,-0.30821,0.00023,16.4657]
[1778205031112,32.11,79735.03,0.05,-0.30821,0.00023,16.4657]
[1778205031188,32.11,79734.08,0.05,-0.30838,0.00023,16.46503]
[1778205036302,32.11,79736.41,0.05,-0.30783,0.00023,16.45258]
[1778205040606,32.1,79742.85,0.05,-0.30631,0.00023,16.41812]
[1778205043070,32.1,79743.94,0.05,-0.30606,0.00023,16.41227]
[1778205043346,32.1,79743.94,0.05,-0.30606,0.00023,16.41227]
[1778205043447,32.1,79744.8,0.05,-0.30585,0.00023,16.4076]
[1778205044807,32.1,79744.8,0.05,-0.30585,0.00023,16.4076]
[1778205051575,32.1,79746.27,0.05,-0.3055,0.00023,16.39951]
[1778205052523,32.1,79745.88,0.05,-0.30559,0.00023,16.40148]
[1778205057729,32.1,79743.79,0.05,-0.30606,0.00023,16.41243]
[1778205062888,32.1,79743.06,0.05,-0.30623,0.00023,16.41612]
[1778205068803,32.09,79741.18,0.05,-0.30665,0.00023,16.42575]
[1778205074122,32.09,79741.54,0.05,-0.30656,0.00023,16.4236]
[1778205074525,32.09,79741.54,0.05,-0.30656,0.00023,16.4236]
[1778205074551,32.09,79742.02,0.05,-0.30644,0.00023,16.42093]
[1778205074959,32.09,79742.02,0.05,-0.30644,0.00023,16.42093]
[1778205075401,32.09,79747.02,0.05,-0.30527,0.00023,16.39416]
[1778205075918,32.09,79747.02,0.05,-0.30527,0.00023,16.39416]
[1778205075926,32.09,79747.02,0.05,-0.30527,0.00023,16.39416]
[1778205076191,32.09,79749.16,0.05,-0.30477,0.00023,16.38265]
[1778205076774,32.09,79749.16,0.05,-0.30477,0.00023,16.38265]
[1778205076874,32.09,79749.16,0.05,-0.30477,0.00023,16.38265]
[1778205077367,32.09,79753.62,0.05,-0.30373,0.00023,16.35862]
[1778205082901,32.09,79751.97,0.05,-0.30411,0.00023,16.36738]
[1778205085885,32.09,79751.62,0.05,-0.30418,0.00023,16.36912]
[1778205087475,32.09,79750.63,0.05,-0.30441,0.00023,16.37438]
[1778205087937,32.09,79750.18,0.05,-0.30451,0.00023,16.37666]
[1778205092340,32.09,79747.6,0.05,-0.3051,0.00023,16.39028]
[1778205092397,32.09,79747.6,0.05,-0.3051,0.00023,16.39028]
[1778205094642,32.08,79744.77,0.05,-0.3057,0.00023,16.39948]
[1778205094988,32.08,79744.24,0.05,-0.30583,0.00023,16.40231]
[1778205096019,32.08,79744.24,0.05,-0.30583,0.00023,16.40231]
[1778205096140,32.08,79744.24,0.05,-0.30583,0.00023,16.40231]
[1778205096486,32.08,79743.99,0.05,-0.30588,0.00023,16.40349]
[1778205097560,32.08,79743.99,0.05,-0.30588,0.00023,16.40349]
[1778205098324,32.08,79744.17,0.05,-0.30583,0.00023,16.40249]
[1778205099827,32.08,79744.04,0.05,-0.30586,0.00023,16.40319]
[1778205100561,32.08,79743.28,0.05,-0.30604,0.00023,16.40722]
[1778205106062,32.08,79742.75,0.05,-0.30616,0.00023,16.40993]
[1778205111097,32.08,79742.47,0.05,-0.30622,0.00023,16.41131]
[1778205116132,32.08,79741.5,0.05,-0.30644,0.00023,16.41639]
[1778205119813,32.08,79740.91,0.05,-0.30658,0.00023,16.41951]
[1778205120432,32.08,79740.91,0.05,-0.30658,0.00023,16.41951]
[1778205120528,32.08,79734.49,0.05,-0.30808,0.00023,16.45358]
[1778205121735,32.08,79734.49,0.05,-0.30808,0.00023,16.45357]
[1778205122491,32.08,79734.49,0.05,-0.30808,0.00023,16.45357]
[1778205122592,32.08,79722.09,0.05,-0.311,0.00024,16.51876]
[1778205123874,32.08,79722.09,0.05,-0.31099,0.00024,16.5187]
[1778205124852,32.08,79723.41,0.05,-0.31068,0.00024,16.51173]
[1778205125552,32.08,79729.36,0.05,-0.30928,0.00023,16.48043]
[1778205126611,32.08,79729.36,0.05,-0.30927,0.00023,16.48035]
[1778205127213,32.08,79731.79,0.05,-0.3087,0.00023,16.46749]
[1778205127904,32.08,79731.79,0.05,-0.3087,0.00023,16.46749]
[1778205129239,32.08,79731.36,0.05,-0.3088,0.00023,16.46972]
[1778205130160,32.07,79733.25,0.05,-0.30836,0.00023,16.45969]
[1778205132122,32.07,79733.97,0.05,-0.30818,0.00023,16.45584]
[1778205132786,32.07,79735.34,0.05,-0.30786,0.00023,16.4485]
[1778205132887,32.07,79736.08,0.05,-0.30769,0.00023,16.44458]
[1778205138206,32.07,79738.56,0.05,-0.3071,0.00023,16.4312]
[1778205138965,32.07,79738.6,0.05,-0.30708,0.00023,16.43095]
[1778205139296,32.07,79739.21,0.05,-0.30694,0.00023,16.42766]
[1778205141464,32.07,79739.67,0.05,-0.30683,0.00023,16.42517]
[1778205143075,32.07,79740.21,0.05,-0.3067,0.00023,16.42222]
[1778205143176,32.07,79740.65,0.05,-0.3066,0.00023,16.41983]
[1778205148359,32.07,79742.94,0.05,-0.30605,0.00023,16.4074]
[1778205149222,32.07,79742.94,0.05,-0.30605,0.00023,16.4074]
[1778205149267,32.07,79742.94,0.05,-0.30605,0.00023,16.4074]
[1778205149366,32.07,79744.78,0.05,-0.30562,0.00023,16.39752]
[1778205150023,32.07,79744.78,0.05,-0.30562,0.00023,16.39752]
[1778205152311,32.07,79745.92,0.05,-0.30535,0.00023,16.39138]
[1778205157581,32.07,79747.65,0.05,-0.30489,0.00023,16.37626]
[1778205162261,32.07,79749.58,0.05,-0.30444,0.00023,16.3658]
[1778205162458,32.07,79749.75,0.05,-0.3044,0.00023,16.36484]
[1778205167537,32.07,79750.48,0.05,-0.30422,0.00023,16.36087]
[1778205167637,32.07,79750.48,0.05,-0.30422,0.00023,16.36087]
[1778205167596,32.06,79751.57,0.05,-0.30397,0.00023,16.35493]
[1778205173396,32.06,79752.42,0.05,-0.30376,0.00023,16.35025]
[1778205178668,32.06,79754.82,0.05,-0.3032,0.00023,16.33719]
[1778205179730,32.06,79755.17,0.05,-0.30312,0.00023,16.33529]
[1778205180463,32.06,79755.17,0.05,-0.30312,0.00023,16.33529]
[1778205180587,32.06,79755.81,0.05,-0.30297,0.00023,16.33182]
[1778205184737,32.06,79754.64,0.05,-0.30324,0.00023,16.3381]
[1778205185121,32.06,79754.64,0.05,-0.30324,0.00023,16.3381]
[1778205185622,32.06,79755.12,0.05,-0.30313,0.00023,16.33549]
[1778205187611,32.06,79755.16,0.05,-0.30312,0.00023,16.33527]
[1778205189673,32.06,79754.52,0.05,-0.30327,0.00023,16.33869]
[1778205193198,32.06,79755.61,0.05,-0.30301,0.00023,16.33275]
[1778205198712,32.06,79756.85,0.05,-0.30272,0.00023,16.32598]
[1778205203394,32.06,79756.7,0.05,-0.30275,0.00023,16.32676]
[1778205204866,32.06,79761.39,0.05,-0.30166,0.00023,16.30125]
[1778205204871,32.06,79761.39,0.05,-0.30166,0.00023,16.30125]
[1778205204967,32.06,79764.83,0.05,-0.30086,0.00023,16.28246]
[1778205211804,32.06,79762.21,0.05,-0.30142,0.00023,16.29097]
[1778205217846,32.06,79761.43,0.05,-0.30159,0.00023,16.29513]
[1778205219710,32.06,79761.43,0.05,-0.30159,0.00023,16.29513]
[1778205223269,32.06,79761.02,0.05,-0.30169,0.00023,16.29729]
[1778205223420,32.06,79761.02,0.05,-0.30169,0.00023,16.29729]
[1778205223425,32.06,79761.02,0.05,-0.30169,0.00023,16.29729]
[1778205223645,32.06,79761.08,0.05,-0.30167,0.00023,16.29693]
[1778205229332,32.06,79764.55,0.05,-0.30086,0.00023,16.27801]
[1778205233948,32.06,79763.26,0.05,-0.30116,0.00023,16.28506]
[1778205234011,32.06,79763.26,0.05,-0.30116,0.00023,16.28506]
[1778205234182,32.06,79763.26,0.05,-0.30116,0.00023,16.28506]
[1778205235016,32.06,79762.42,0.05,-0.30136,0.00023,16.28955]
[1778205235782,32.06,79762.58,0.05,-0.30132,0.00023,16.28862]
[1778205235812,32.06,79762.58,0.05,-0.30132,0.00023,16.28862]
[1778205235818,32.06,79762.58,0.05,-0.30132,0.00023,16.28862]
[1778205235877,32.06,79762.58,0.05,-0.30132,0.00023,16.28862]
[1778205235978,32.06,79762.55,0.05,-0.30132,0.00023,16.28878]
[1778205237486,32.06,79762.55,0.05,-0.30132,0.00023,16.28878]
[1778205237497,32.06,79762.55,0.05,-0.30132,0.00023,16.28878]
[1778205237564,32.06,79762.26,0.05,-0.30139,0.00023,16.29025]
[1778205240919,32.06,79762.21,0.05,-0.30139,0.00023,16.29036]
[1778205240923,32.06,79762.21,0.05,-0.30139,0.00023,16.29036]
[1778205241107,32.06,79762.21,0.05,-0.30139,0.00023,16.29036]
[1778205241208,32.06,79762.41,0.05,-0.30134,0.00023,16.28922]
[1778205247049,32.05,79761.73,0.05,-0.30149,0.00023,16.29267]
[1778205250574,32.05,79761.56,0.05,-0.30153,0.00023,16.2935]
[1778205252246,32.05,79762.44,0.05,-0.30132,0.00023,16.28856]
[1778205252285,32.05,79762.44,0.05,-0.30132,0.00023,16.28856]
[1778205252326,32.05,79763.43,0.05,-0.30108,0.00023,16.28312]
[1778205258132,32.05,79762.24,0.05,-0.30135,0.00023,16.28944]
[1778205264175,32.05,79761.6,0.05,-0.30149,0.00023,16.29271]
[1778205269210,32.05,79761.51,0.05,-0.30151,0.00023,16.29306]
[1778205274228,32.05,79761.4,0.05,-0.30148,0.00023,16.28787]
[1778205274656,32.05,79761.4,0.05,-0.30148,0.00023,16.28787]
[1778205276196,32.05,79761.34,0.05,-0.30149,0.00023,16.28816]
[1778205279918,32.05,79761.6,0.05,-0.30143,0.00023,16.28667]
[1778205285363,32.04,79761.36,0.05,-0.30148,0.00023,16.28789]
[1778205286239,32.04,79758.06,0.05,-0.30225,0.00023,16.30584]
[1778205286244,32.04,79758.06,0.05,-0.30225,0.00023,16.30584]
[1778205286246,32.04,79758.06,0.05,-0.30225,0.00023,16.30584]
[1778205286502,32.04,79757.28,0.05,-0.30243,0.00023,16.31012]
[1778205292051,32.05,79757.47,0.05,-0.30239,0.00023,16.30918]
[1778205292211,32.05,79757.47,0.05,-0.30239,0.00023,16.30918]
[1778205292216,32.05,79757.47,0.05,-0.30239,0.00023,16.30918]
[1778205292373,32.05,79757.57,0.05,-0.30237,0.00023,16.30872]
[1778205294385,32.05,79751.87,0.05,-0.30371,0.00023,16.33967]
[1778205300427,32.05,79751.1,0.05,-0.30389,0.00023,16.34383]
[1778205305463,32.05,79753.3,0.05,-0.30337,0.00023,16.33189]
[1778205308010,32.05,79753.05,0.05,-0.30343,0.00023,16.33323]
[1778205308035,32.05,79753.05,0.05,-0.30343,0.00023,16.33323]
[1778205308112,32.05,79753.09,0.05,-0.30342,0.00023,16.33301]
[1778205309400,32.05,79753.09,0.05,-0.30342,0.00023,16.33301]
[1778205309719,32.05,79752.86,0.05,-0.30347,0.00023,16.33423]
[1778205315611,32.05,79749.97,0.05,-0.30414,0.00023,16.34967]
[1778205316888,32.04,79750.65,0.05,-0.30398,0.00023,16.34597]
[1778205317110,32.04,79750.65,0.05,-0.30398,0.00023,16.34597]
[1778205317211,32.04,79751.19,0.05,-0.30385,0.00023,16.34302]
[1778205322581,32.04,79752.85,0.05,-0.30346,0.00023,16.33389]
[1778205323506,32.04,79752.85,0.05,-0.30346,0.00023,16.33389]
[1778205323607,32.04,79753.25,0.05,-0.30336,0.00023,16.33169]
[1778205325837,32.04,79753.5,0.05,-0.3033,0.00023,16.33027]
[1778205325961,32.04,79753.5,0.05,-0.3033,0.00023,16.33027]
[1778205326610,32.04,79753.62,0.05,-0.30327,0.00023,16.32959]
[1778205331615,32.04,79749.41,0.05,-0.30425,0.00023,16.35218]
[1778205332632,32.04,79748.97,0.05,-0.3043,0.00023,16.34882]
[1778205332651,32.04,79748.97,0.05,-0.3043,0.00023,16.34876]
[1778205333022,32.04,79748.97,0.05,-0.3043,0.00023,16.34876]
[1778205333207,32.04,79748.97,0.05,-0.3043,0.00023,16.34876]
[1778205333658,32.04,79749.64,0.05,-0.30414,0.00023,16.34509]
[1778205334692,32.04,79749.64,0.05,-0.30414,0.00023,16.34509]
[1778205335873,32.04,79750.69,0.05,-0.30389,0.00023,16.33932]
[1778205336782,32.04,79751.35,0.05,-0.30373,0.00023,16.3357]
[1778205339589,32.04,79750.51,0.05,-0.30393,0.00023,16.34013]
[1778205339679,32.04,79750.51,0.05,-0.30393,0.00023,16.34013]
[1778205339700,32.04,79750.05,0.05,-0.30403,0.00023,16.34256]
[1778205340067,32.04,79750.05,0.05,-0.30403,0.00023,16.34256]
[1778205340075,32.04,79750.05,0.05,-0.30403,0.00023,16.34256]
[1778205340168,32.04,79750.95,0.05,-0.30382,0.00023,16.3377]
[1778205345748,32.03,79752.71,0.05,-0.3034,0.00023,16.32786]
[1778205347457,32.03,79752.71,0.05,-0.3034,0.00023,16.32786]
[1778205347467,32.03,79752.71,0.05,-0.3034,0.00023,16.32786]
[1778205347765,32.03,79751.88,0.05,-0.30358,0.00023,16.33224]
[1778205349051,32.03,79751.4,0.05,-0.30369,0.00023,16.33478]
[1778205349137,32.03,79751.4,0.05,-0.30369,0.00023,16.33478]
[1778205349776,32.03,79750.94,0.05,-0.3038,0.00023,16.33721]
[1778205349850,32.03,79750.94,0.05,-0.3038,0.00023,16.33721]
[1778205350782,32.03,79750.87,0.05,-0.30381,0.00023,16.33753]
[1778205355717,32.03,79751.37,0.05,-0.30369,0.00023,16.33457]
[1778205355818,32.03,79751.42,0.05,-0.30367,0.00023,16.33424]
[1778205355962,32.03,79751.42,0.05,-0.30367,0.00023,16.33424]
[1778205360110,32.03,79749.26,0.05,-0.30417,0.00023,16.34564]
[1778205360854,32.03,79748.43,0.05,-0.30436,0.00023,16.35011]
[1778205361287,32.03,79748.43,0.05,-0.30436,0.00023,16.35011]
[1778205363604,32.03,79746.86,0.05,-0.30473,0.00023,16.35854]
[1778205363697,32.03,79744.75,0.05,-0.30522,0.00023,16.36987]
[1778205364114,32.03,79744.75,0.05,-0.30522,0.00023,16.36987]
[1778205365652,32.03,79741.66,0.05,-0.30594,0.00023,16.38643]
[1778205365753,32.03,79740.34,0.05,-0.30626,0.00023,16.39356]
[1778205370931,32.03,79735.83,0.05,-0.30732,0.00023,16.41776]
[1778205373905,32.03,79735.58,0.05,-0.30738,0.00023,16.41917]
[1778205374006,32.03,79735.64,0.05,-0.30737,0.00023,16.41885]
[1778205380045,32.03,79738.13,0.05,-0.30679,0.00023,16.40569]
[1778205386035,32.03,79738.12,0.05,-0.30681,0.00023,16.40611]
[1778205388467,32.03,79738.12,0.05,-0.30681,0.00023,16.40611]
[1778205388701,32.03,79736.31,0.05,-0.30724,0.00023,16.41586]
[1778205389231,32.03,79736.31,0.05,-0.30724,0.00023,16.41586]
[1778205389331,32.03,79736.31,0.05,-0.30724,0.00023,16.41586]
[1778205389708,32.04,79736.31,0.05,-0.30724,0.00023,16.41589]
[1778205389898,32.04,79736.31,0.05,-0.30724,0.00023,16.41589]
[1778205390827,32.04,79735.22,0.05,-0.3075,0.00023,16.42172]
[1778205396105,32.04,79735.91,0.05,-0.30729,0.00023,16.41256]
[1778205402149,32.04,79736.22,0.05,-0.30723,0.00023,16.41114]
[1778205409196,32.04,79735.87,0.05,-0.30732,0.00023,16.41328]
[1778205411396,32.04,79735.87,0.05,-0.30732,0.00023,16.41328]
[1778205411495,32.04,79735.87,0.05,-0.30732,0.00023,16.41328]
[1778205411498,32.04,79736.13,0.05,-0.30727,0.00023,16.41202]
[1778205412204,32.04,79736.13,0.05,-0.30727,0.00023,16.41202]
[1778205412648,32.04,79736.18,0.05,-0.30726,0.00023,16.4118]
[1778205415348,32.04,79736.22,0.05,-0.30725,0.00023,16.41159]
[1778205415449,32.04,79736.33,0.05,-0.30723,0.00023,16.41113]
[1778205416403,32.04,79736.33,0.05,-0.30723,0.00023,16.41113]
[1778205418124,32.04,79736.33,0.05,-0.30723,0.00023,16.41117]
[1778205418515,32.04,79736.33,0.05,-0.30723,0.00023,16.41127]
[1778205421135,32.04,79737.16,0.05,-0.30704,0.00023,16.4069]
[1778205421144,32.04,79737.16,0.05,-0.30704,0.00023,16.4069]
[1778205421146,32.04,79737.16,0.05,-0.30704,0.00023,16.4069]
[1778205421418,32.04,79737.16,0.05,-0.30704,0.00023,16.4069]
[1778205421519,32.05,79743.66,0.05,-0.30552,0.00023,16.37231]
[1778205425472,32.05,79744.81,0.05,-0.30526,0.00023,16.36632]
[1778205431613,32.05,79746.68,0.05,-0.30483,0.00023,16.35655]
[1778205437392,32.05,79747.13,0.05,-0.30474,0.00023,16.35433]
[1778205438675,32.05,79748.06,0.05,-0.30452,0.00023,16.34935]
[1778205438780,32.05,79748.06,0.05,-0.30452,0.00023,16.34935]
[1778205439561,32.05,79752.23,0.05,-0.30355,0.00023,16.32689]
[1778205439858,32.05,79752.23,0.05,-0.30355,0.00023,16.32689]
[1778205439862,32.05,79754.52,0.05,-0.30301,0.00023,16.31448]
[1778205446019,32.05,79757.03,0.05,-0.30243,0.00023,16.30099]
[1778205454462,32.05,79753.44,0.05,-0.30328,0.00023,16.32071]
[1778205456006,32.06,79749.62,0.05,-0.30414,0.00023,16.33594]
[1778205456325,32.06,79749.62,0.05,-0.30414,0.00023,16.33594]
[1778205456527,32.06,79743.11,0.05,-0.30566,0.00023,16.37098]
[1778205461562,32.06,79742.61,0.05,-0.30579,0.00023,16.37379]
[1778205464059,32.06,79744.02,0.05,-0.30546,0.00023,16.36629]
[1778205464158,32.06,79744.02,0.05,-0.30546,0.00023,16.36629]
[1778205464215,32.06,79744.02,0.05,-0.30546,0.00023,16.36629]
[1778205464578,32.06,79744.02,0.05,-0.30546,0.00023,16.36629]
[1778205464673,32.06,79737.88,0.05,-0.3069,0.00023,16.3991]
[1778205465944,32.06,79737.88,0.05,-0.3069,0.00023,16.3991]
[1778205466093,32.06,79737.92,0.05,-0.30689,0.00023,16.39893]
[1778205466597,32.06,79737.5,0.05,-0.30699,0.00023,16.40117]
[1778205467006,32.06,79737.5,0.05,-0.30699,0.00023,16.40117]
[1778205467015,32.06,79737.5,0.05,-0.30699,0.00023,16.40117]
[1778205467019,32.06,79737.5,0.05,-0.30699,0.00023,16.40117]
[1778205467604,32.06,79736.52,0.05,-0.30722,0.00023,16.40639]
[1778205468339,32.06,79736.52,0.05,-0.30722,0.00023,16.40639]
[1778205468557,32.06,79736.52,0.05,-0.30722,0.00023,16.40639]
[1778205469499,32.06,79733.15,0.05,-0.30801,0.00024,16.42427]
[1778205469593,32.06,79733.15,0.05,-0.30801,0.00024,16.42427]
[1778205469619,32.06,79732.75,0.05,-0.3081,0.00024,16.42638]
[1778205471855,32.06,79732.84,0.05,-0.30808,0.00024,16.42588]
[1778205471871,32.06,79732.84,0.05,-0.30808,0.00024,16.42588]
[1778205471911,32.06,79732.84,0.05,-0.30808,0.00024,16.42588]
[1778205471957,32.06,79729.97,0.05,-0.30876,0.00024,16.44104]
[1778205472814,32.06,79729.97,0.05,-0.30876,0.00024,16.44104]
[1778205472862,32.06,79726.99,0.05,-0.30946,0.00024,16.4568]
[1778205474522,32.06,79726.51,0.05,-0.30957,0.00024,16.45937]
[1778205474527,32.06,79726.51,0.05,-0.30957,0.00024,16.45937]
[1778205474532,32.06,79726.51,0.05,-0.30957,0.00024,16.45937]
[1778205474677,32.06,79726.51,0.05,-0.30957,0.00024,16.45937]
[1778205474696,32.06,79723.76,0.05,-0.31022,0.00024,16.47384]
[1778205475127,32.06,79723.76,0.05,-0.31022,0.00024,16.47384]
[1778205481702,32.06,79721.5,0.05,-0.31076,0.00024,16.48581]
[1778205486733,32.06,79723.14,0.05,-0.31038,0.00024,16.47733]
[1778205492490,32.06,79722.74,0.05,-0.31048,0.00024,16.47962]
[1778205497815,32.06,79723.08,0.05,-0.31041,0.00024,16.47804]
[1778205504864,32.07,79722.32,0.05,-0.3106,0.00024,16.48226]
[1778205509901,32.07,79721.9,0.05,-0.31071,0.00024,16.48462]
[1778205513358,32.07,79722.97,0.05,-0.31041,0.00024,16.47346]
[1778205513363,32.07,79722.97,0.05,-0.31041,0.00024,16.47346]
[1778205513929,32.07,79724.03,0.05,-0.31016,0.00024,16.46795]
[1778205515576,32.07,79725.6,0.05,-0.3098,0.00024,16.45975]
[1778205516425,32.07,79725.51,0.05,-0.30982,0.00024,16.46026]
[1778205520132,32.07,79726.18,0.05,-0.30966,0.00024,16.45669]
[1778205520204,32.07,79726.18,0.05,-0.30966,0.00024,16.45669]
[1778205520234,32.07,79725.42,0.05,-0.30984,0.00024,16.46068]
[1778205522281,32.07,79725.42,0.05,-0.30984,0.00024,16.46068]
[1778205524324,32.07,79725.22,0.05,-0.30988,0.00024,16.46171]
[1778205525010,32.07,79724.64,0.05,-0.31002,0.00024,16.46474]
[1778205530042,32.07,79723.17,0.05,-0.31037,0.00024,16.4724]
[1778205535078,32.07,79724.15,0.05,-0.31013,0.00024,16.46725]
[1778205540368,32.07,79722.65,0.05,-0.31049,0.00024,16.47512]
[1778205545712,32.07,79719.26,0.05,-0.31129,0.00024,16.49283]
[1778205551190,32.07,79719.21,0.05,-0.31131,0.00024,16.4933]
[1778205553196,32.07,79719.15,0.05,-0.31133,0.00024,16.4937]
[1778205555023,32.07,79720.69,0.05,-0.31097,0.00024,16.48575]
[1778205556268,32.07,79722.55,0.05,-0.31053,0.00024,16.47608]
[1778205557318,32.07,79722.55,0.05,-0.31053,0.00024,16.47608]
[1778205557883,32.07,79722.1,0.05,-0.31064,0.00024,16.47855]
[1778205563568,32.07,79721.88,0.05,-0.3107,0.00024,16.47994]
[1778205563666,32.07,79721.8,0.05,-0.31072,0.00024,16.48035]
[1778205565263,32.07,79721.8,0.05,-0.31072,0.00024,16.48035]
[1778205565641,32.07,79721.8,0.05,-0.31072,0.00024,16.48035]
[1778205565742,32.07,79721.8,0.05,-0.31072,0.00024,16.48035]
[1778205571330,32.08,79721.06,0.05,-0.31085,0.00024,16.47859]
[1778205574627,32.08,79721.74,0.05,-0.31069,0.00024,16.47504]
[1778205575952,32.08,79720.99,0.05,-0.31087,0.00024,16.47898]
[1778205576049,32.08,79720.5,0.05,-0.31098,0.00024,16.48155]
[1778205581402,32.08,79720.15,0.05,-0.31107,0.00024,16.48339]
[1778205586437,32.08,79719.85,0.05,-0.31114,0.00024,16.48496]
[1778205592712,32.08,79719.7,0.05,-0.31117,0.00024,16.48574]
[1778205597057,32.08,79721.06,0.05,-0.31085,0.00024,16.47862]
[1778205598622,32.08,79720.88,0.05,-0.31089,0.00024,16.47956]
[1778205598624,32.07,79720.77,0.05,-0.31092,0.00024,16.48009]
[1778205601126,32.07,79723.2,0.05,-0.31034,0.00024,16.46729]
[1778205602093,32.07,79729.76,0.05,-0.30879,0.00024,16.43277]
[1778205602771,32.07,79729.76,0.05,-0.30879,0.00024,16.43277]
[1778205603050,32.07,79729.76,0.05,-0.30879,0.00024,16.43277]
[1778205603055,32.07,79729.76,0.05,-0.30879,0.00024,16.43277]
[1778205602868,32.07,79736.32,0.05,-0.30725,0.00023,16.39803]
[1778205604524,32.07,79732.76,0.05,-0.30809,0.00024,16.41688]
[1778205604816,32.07,79732.76,0.05,-0.30809,0.00024,16.41688]
[1778205607608,32.07,79731.89,0.05,-0.30829,0.00024,16.42153]
[1778205607689,32.07,79732.0,0.05,-0.30827,0.00024,16.42096]
[1778205608934,32.07,79732.0,0.05,-0.30827,0.00024,16.42096]
[1778205609028,32.07,79729.35,0.05,-0.30889,0.00024,16.43496]
[1778205614695,32.07,79727.05,0.05,-0.30943,0.00024,16.44705]
[1778205619221,32.07,79726.46,0.05,-0.30957,0.00024,16.45008]
[1778205619350,32.07,79726.46,0.05,-0.30957,0.00024,16.45008]
[1778205619451,32.07,79726.15,0.05,-0.30964,0.00024,16.45171]
[1778205620598,32.07,79726.15,0.05,-0.30964,0.00024,16.45171]
[1778205621315,32.07,79725.92,0.05,-0.3097,0.00024,16.4529]
[1778205622865,32.07,79725.7,0.05,-0.30975,0.00024,16.45404]
[1778205628732,32.07,79723.96,0.05,-0.31016,0.00024,16.46317]
[1778205633769,32.07,79724.03,0.05,-0.31009,0.00024,16.45716]
[1778205639807,32.07,79722.97,0.05,-0.31034,0.00024,16.46274]
[1778205645850,32.07,79721.91,0.05,-0.31059,0.00024,16.46828]
[1778205650884,32.07,79721.78,0.05,-0.31062,0.00024,16.46892]
[1778205652662,32.07,79722.03,0.05,-0.31056,0.00024,16.4676]
[1778205652877,32.07,79722.03,0.05,-0.31056,0.00024,16.4676]
[1778205652918,32.07,79722.03,0.05,-0.31056,0.00024,16.4676]
[1778205652952,32.07,79706.15,0.05,-0.31432,0.00024,16.55001]
[1778205655675,32.07,79701.94,0.05,-0.31532,0.00024,16.57163]
[1778205660382,32.07,79699.85,0.05,-0.31581,0.00024,16.5822]
[1778205660954,32.07,79693.29,0.05,-0.31737,0.00024,16.61556]
[1778205663710,32.07,79693.71,0.05,-0.31727,0.00024,16.61332]
[1778205663721,32.07,79693.71,0.05,-0.31727,0.00024,16.61332]
[1778205663976,32.07,79692.7,0.05,-0.31751,0.00024,16.61837]
[1778205664508,32.07,79692.7,0.05,-0.31751,0.00024,16.61837]
[1778205664983,32.07,79692.76,0.05,-0.31749,0.00024,16.61806]
[1778205665944,32.07,79692.76,0.05,-0.31749,0.00024,16.61806]
[1778205666547,32.07,79693.42,0.05,-0.31733,0.00024,16.61469]
[1778205666998,32.07,79693.88,0.05,-0.31722,0.00024,16.61233]
[1778205670672,32.07,79695.17,0.05,-0.31691,0.00024,16.60572]
[1778205671123,32.07,79694.08,0.05,-0.31717,0.00024,16.61123]
[1778205672252,32.07,79694.08,0.05,-0.31717,0.00024,16.6112]
[1778205672404,32.07,79694.08,0.05,-0.31717,0.00024,16.6112]
[1778205672416,32.07,79694.08,0.05,-0.31717,0.00024,16.6112]
[1778205673045,32.07,79696.51,0.05,-0.31659,0.00024,16.59882]
[1778205676233,32.07,79693.48,0.05,-0.31731,0.00024,16.61411]
[1778205676564,32.07,79693.48,0.05,-0.31731,0.00024,16.61411]
[1778205682108,32.06,79695.29,0.05,-0.31686,0.00024,16.60462]
[1778205682259,32.06,79695.29,0.05,-0.31686,0.00024,16.60462]
[1778205682392,32.06,79695.29,0.05,-0.31686,0.00024,16.60462]
[1778205682980,32.06,79695.29,0.05,-0.31686,0.00024,16.60462]
[1778205683013,32.06,79695.29,0.05,-0.31686,0.00024,16.60462]
[1778205683115,32.06,79695.64,0.05,-0.31678,0.00024,16.60279]
[1778205684083,32.06,79695.64,0.05,-0.31678,0.00024,16.60279]
[1778205684139,32.06,79694.36,0.05,-0.31708,0.00024,16.60928]
[1778205684572,32.06,79694.36,0.05,-0.31708,0.00024,16.60928]
[1778205685175,32.06,79673.89,0.05,-0.32197,0.00024,16.71198]
[1778205685755,32.06,79673.89,0.05,-0.32197,0.00024,16.71198]
[1778205685761,32.06,79673.89,0.05,-0.32197,0.00024,16.71198]
[1778205686142,32.06,79673.89,0.05,-0.32197,0.00024,16.71198]
[1778205686551,32.06,79673.89,0.05,-0.32197,0.00024,16.71198]
[1778205686634,32.06,79673.89,0.05,-0.32197,0.00024,16.71198]
[1778205687147,32.06,79673.89,0.05,-0.32197,0.00024,16.71198]
[1778205687150,32.06,79674.02,0.05,-0.32194,0.00024,16.7113]
[1778205687220,32.06,79674.62,0.05,-0.3218,0.00024,16.70832]
[1778205688366,32.06,79674.62,0.05,-0.3218,0.00024,16.70832]
[1778205689110,32.06,79674.62,0.05,-0.3218,0.00024,16.70832]
[1778205689179,32.06,79672.66,0.05,-0.32227,0.00024,16.71805]
[1778205691532,32.06,79671.2,0.05,-0.32257,0.00024,16.71968]
[1778205691537,32.06,79671.2,0.05,-0.32257,0.00024,16.71968]
[1778205691694,32.06,79671.2,0.05,-0.32257,0.00024,16.71968]
[1778205692184,32.06,79671.12,0.05,-0.32259,0.00024,16.72007]
[1778205693323,32.06,79670.95,0.05,-0.32263,0.00024,16.72091]
[1778205694136,32.06,79670.95,0.05,-0.32263,0.00024,16.72091]
[1778205694206,32.06,79670.95,0.05,-0.32263,0.00024,16.72091]
[1778205694222,32.06,79670.95,0.05,-0.32263,0.00024,16.72091]
[1778205694198,32.06,79671.42,0.05,-0.32252,0.00024,16.71858]
[1778205695206,32.06,79665.28,0.05,-0.324,0.00024,16.74883]
[1778205695552,32.06,79665.28,0.05,-0.324,0.00024,16.74883]
[1778205695578,32.06,79665.28,0.05,-0.324,0.00024,16.74883]
[1778205696180,32.06,79665.28,0.05,-0.324,0.00024,16.74883]
[1778205696212,32.06,79657.14,0.05,-0.32596,0.00024,16.78855]
[1778205697220,32.06,79640.65,0.05,-0.32995,0.00024,16.86789]
[1778205697952,32.06,79640.65,0.05,-0.32995,0.00024,16.86789]
[1778205697988,32.06,79640.65,0.05,-0.32995,0.00024,16.86789]
[1778205698227,32.06,79637.59,0.05,-0.33069,0.00024,16.8824]
[1778205699261,32.06,79638.04,0.05,-0.33058,0.00024,16.88026]
[1778205699268,32.06,79638.04,0.05,-0.33058,0.00024,16.88026]
[1778205699277,32.06,79638.04,0.05,-0.33058,0.00024,16.88026]
[1778205699280,32.06,79638.04,0.05,-0.33058,0.00024,16.88026]
[1778205699489,32.06,79638.04,0.05,-0.33058,0.00024,16.88026]
[1778205699499,32.06,79638.04,0.05,-0.33058,0.00024,16.88026]
[1778205699578,32.06,79638.34,0.05,-0.3305,0.00024,16.8788]
[1778205701824,32.06,79638.96,0.05,-0.33035,0.00024,16.87579]
[1778205701839,32.06,79638.96,0.05,-0.33035,0.00024,16.87579]
[1778205702151,32.06,79638.96,0.05,-0.33035,0.00024,16.87579]
[1778205702043,32.06,79638.47,0.05,-0.33047,0.00024,16.87818]
[1778205702599,32.06,79618.63,0.05,-0.3353,0.00024,16.9711]
[1778205704071,32.06,79618.63,0.05,-0.3353,0.00024,16.9711]
[1778205704090,32.06,79618.63,0.05,-0.3353,0.00024,16.9711]
[1778205704172,32.06,79613.57,0.05,-0.33654,0.00024,16.99442]
[1778205707882,32.06,79612.79,0.05,-0.33673,0.00024,16.99801]
[1778205708458,32.06,79612.2,0.05,-0.33687,0.00024,17.00071]
[1778205708640,32.06,79612.2,0.05,-0.33687,0.00024,17.00071]
[1778205708860,32.06,79612.2,0.05,-0.33687,0.00024,17.00071]
[1778205708960,32.06,79612.39,0.05,-0.33683,0.00024,16.99984]
[1778205709767,32.06,79612.39,0.05,-0.33683,0.00024,16.99984]
[1778205709772,32.06,79612.39,0.05,-0.33683,0.00024,16.99984]
[1778205709862,32.06,79612.42,0.05,-0.33682,0.00024,16.9997]
[1778205715155,32.06,79612.76,0.05,-0.33673,0.00024,16.99811]
[1778205715352,32.06,79613.32,0.05,-0.3366,0.00024,16.99552]
[1778205715380,32.06,79613.32,0.05,-0.3366,0.00024,16.99552]
[1778205715570,32.06,79613.32,0.05,-0.3366,0.00024,16.99552]
[1778205715998,32.06,79613.32,0.05,-0.3366,0.00024,16.99552]
[1778205716178,32.06,79613.45,0.05,-0.33657,0.00024,16.99495]
[1778205716546,32.06,79613.45,0.05,-0.33657,0.00024,16.99495]
[1778205717094,32.06,79613.45,0.05,-0.33657,0.00024,16.99495]
[1778205717171,32.06,79613.45,0.05,-0.33657,0.00024,16.99495]
[1778205717159,32.06,79588.36,0.05,-0.34272,0.00025,17.10807]
[1778205717897,32.06,79588.36,0.05,-0.34272,0.00025,17.10807]
[1778205717929,32.07,79560.03,0.05,-0.34976,0.00025,17.23151]
[1778205718262,32.07,79560.03,0.05,-0.34976,0.00025,17.23151]
[1778205718658,32.07,79560.03,0.05,-0.34976,0.00025,17.23151]
[1778205719117,32.07,79568.84,0.05,-0.34756,0.00025,17.19362]
[1778205719456,32.07,79568.84,0.05,-0.34756,0.00025,17.19362]
[1778205720129,32.07,79564.79,0.05,-0.34857,0.00025,17.21103]
[1778205720436,32.07,79564.79,0.05,-0.34857,0.00025,17.21103]
[1778205720603,32.07,79568.67,0.05,-0.34762,0.00025,17.1947]
[1778205722317,32.07,79569.15,0.05,-0.34751,0.00025,17.1927]
[1778205722996,32.07,79569.15,0.05,-0.34751,0.00025,17.1927]
[1778205723023,32.07,79564.23,0.05,-0.34873,0.00025,17.21385]
[1778205724769,32.07,79564.23,0.05,-0.34873,0.00025,17.21377]
[1778205725251,32.07,79564.23,0.05,-0.34873,0.00025,17.21377]
[1778205724853,32.07,79564.45,0.05,-0.34867,0.00025,17.21277]
[1778205725608,32.07,79564.45,0.05,-0.34867,0.00025,17.21277]
[1778205725621,32.07,79564.45,0.05,-0.34867,0.00025,17.21277]
[1778205726161,32.07,79565.66,0.05,-0.34836,0.00025,17.20752]
[1778205726939,32.07,79565.66,0.05,-0.34836,0.00025,17.20752]
[1778205726944,32.07,79565.66,0.05,-0.34836,0.00025,17.20752]
[1778205726945,32.07,79565.66,0.05,-0.34836,0.00025,17.20752]
[1778205727041,32.07,79566.57,0.05,-0.34815,0.00025,17.20392]
[1778205727352,32.07,79566.57,0.05,-0.34815,0.00025,17.20392]
[1778205728616,32.08,79570.96,0.05,-0.34709,0.00025,17.18539]
[1778205728623,32.08,79570.96,0.05,-0.34709,0.00025,17.18539]
[1778205728711,32.08,79571.83,0.05,-0.34687,0.00025,17.18166]
[1778205730248,32.08,79571.83,0.05,-0.34687,0.00025,17.18166]
[1778205730460,32.08,79570.7,0.05,-0.34715,0.00025,17.18656]
[1778205732419,32.08,79570.27,0.05,-0.34726,0.00025,17.18842]
[1778205733052,32.08,79570.27,0.05,-0.34726,0.00025,17.18842]
[1778205734533,32.08,79568.64,0.05,-0.34766,0.00025,17.19544]
[1778205734537,32.08,79568.64,0.05,-0.34766,0.00025,17.19544]
[1778205734569,32.08,79568.64,0.05,-0.34766,0.00025,17.19544]
[1778205734591,32.08,79569.49,0.05,-0.34745,0.00025,17.19179]
[1778205735352,32.08,79569.49,0.05,-0.34745,0.00025,17.19179]
[1778205735496,32.08,79569.49,0.05,-0.34745,0.00025,17.19179]
[1778205738600,32.08,79570.32,0.05,-0.34725,0.00025,17.18824]
[1778205738619,32.08,79570.45,0.05,-0.34722,0.00025,17.18769]
[1778205740685,32.08,79570.45,0.05,-0.34722,0.00025,17.1877]
[1778205740766,32.08,79572.84,0.05,-0.34663,0.00025,17.17741]
[1778205745028,32.08,79570.32,0.05,-0.34725,0.00025,17.18831]
[1778205746149,32.08,79561.63,0.05,-0.34942,0.00025,17.22571]
[1778205746827,32.08,79561.63,0.05,-0.34942,0.00025,17.22571]
[1778205746944,32.08,79561.63,0.05,-0.34942,0.00025,17.22571]
[1778205747027,32.08,79559.24,0.05,-0.35001,0.00025,17.23585]
[1778205748863,32.09,79559.24,0.05,-0.35002,0.00025,17.236]
[1778205748911,32.09,79559.24,0.05,-0.35002,0.00025,17.236]
[1778205748982,32.09,79553.13,0.05,-0.35154,0.00025,17.26176]
[1778205749713,32.09,79553.13,0.05,-0.35154,0.00025,17.26176]
[1778205749882,32.09,79553.13,0.05,-0.35154,0.00025,17.26176]
[1778205749964,32.09,79552.58,0.05,-0.35168,0.00025,17.26409]
[1778205751721,32.09,79545.17,0.05,-0.35348,0.00025,17.28947]
[1778205752817,32.09,79545.17,0.05,-0.35348,0.00025,17.28947]
[1778205752909,32.09,79545.17,0.05,-0.35348,0.00025,17.28947]
[1778205752911,32.09,79546.05,0.05,-0.35326,0.00025,17.28571]
[1778205755434,32.09,79545.77,0.05,-0.35333,0.00025,17.28686]
[1778205757134,32.09,79546.26,0.05,-0.3532,0.00025,17.28483]
[1778205757136,32.09,79547.45,0.05,-0.35291,0.00025,17.27989]
[1778205758037,32.09,79547.45,0.05,-0.35291,0.00025,17.27989]
[1778205758045,32.09,79547.45,0.05,-0.35291,0.00025,17.27989]
[1778205758133,32.09,79547.1,0.05,-0.353,0.00025,17.28135]
[1778205760122,32.09,79555.01,0.05,-0.35103,0.00025,17.24833]
[1778205761222,32.09,79555.01,0.05,-0.35103,0.00025,17.24833]
[1778205761510,32.09,79558.5,0.05,-0.35016,0.00025,17.23365]
[1778205761685,32.09,79558.5,0.05,-0.35017,0.00025,17.2337]
[1778205764707,32.09,79553.5,0.05,-0.35142,0.00025,17.25488]
[1778205769967,32.09,79549.69,0.05,-0.35237,0.00025,17.27095]
[1778205771631,32.09,79551.46,0.05,-0.35194,0.00025,17.26364]
[1778205771648,32.09,79551.46,0.05,-0.35194,0.00025,17.26364]
[1778205771766,32.09,79551.46,0.05,-0.35194,0.00025,17.26364]
[1778205773162,32.09,79559.71,0.05,-0.34989,0.00025,17.22896]
[1778205773575,32.09,79559.71,0.05,-0.34989,0.00025,17.22896]
[1778205774134,32.09,79560.33,0.05,-0.34974,0.00025,17.22636]
[1778205774796,32.09,79560.33,0.05,-0.34974,0.00025,17.22636]
[1778205775634,32.09,79560.73,0.05,-0.34964,0.00025,17.2247]
[1778205775785,32.09,79560.73,0.05,-0.34964,0.00025,17.22474]
[1778205776463,32.09,79560.73,0.05,-0.34964,0.00025,17.22474]
[1778205777216,32.09,79568.52,0.05,-0.34771,0.00025,17.19155]
[1778205777739,32.09,79568.52,0.05,-0.34771,0.00025,17.19155]
[1778205777806,32.09,79568.52,0.05,-0.34771,0.00025,17.19155]
[1778205778226,32.09,79568.52,0.05,-0.34771,0.00025,17.19155]
[1778205778304,32.09,79575.86,0.05,-0.3459,0.00025,17.1599]
[1778205779760,32.09,79580.15,0.05,-0.34484,0.00025,17.14127]
[1778205780318,32.09,79584.65,0.05,-0.34374,0.00025,17.12159]
[1778205781164,32.09,79584.65,0.05,-0.34374,0.00025,17.12159]
[1778205781251,32.09,79584.65,0.05,-0.34374,0.00025,17.12159]
[1778205781244,32.1,79590.01,0.05,-0.34242,0.00025,17.09798]
[1778205781841,32.1,79590.01,0.05,-0.34242,0.00025,17.09798]
[1778205782094,32.1,79595.74,0.05,-0.34101,0.00025,17.07249]
[1778205782918,32.1,79595.74,0.05,-0.34101,0.00025,17.07249]
[1778205783360,32.1,79599.19,0.05,-0.34017,0.00025,17.05706]
[1778205783463,32.1,79599.19,0.05,-0.34017,0.00025,17.05706]
[1778205783593,32.1,79599.19,0.05,-0.34017,0.00025,17.05706]
[1778205784178,32.1,79609.11,0.05,-0.33774,0.00024,17.01225]
[1778205786242,32.1,79609.11,0.05,-0.33774,0.00024,17.01223]
[1778205786259,32.1,79620.26,0.05,-0.33502,0.00024,16.9611]
[1778205786954,32.1,79620.26,0.05,-0.33502,0.00024,16.9611]
[1778205787082,32.1,79618.52,0.05,-0.33544,0.00024,16.96919]
[1778205787806,32.1,79618.52,0.05,-0.33544,0.00024,16.96919]
[1778205788724,32.1,79618.52,0.05,-0.33545,0.00024,16.96926]
[1778205788736,32.1,79618.52,0.05,-0.33545,0.00024,16.96926]
[1778205789282,32.1,79623.55,0.05,-0.33422,0.00024,16.94601]
[1778205789840,32.1,79623.55,0.05,-0.33422,0.00024,16.94601]
[1778205789935,32.1,79625.24,0.05,-0.33381,0.00024,16.93818]
[1778205792301,32.1,79625.24,0.05,-0.33382,0.00024,16.93826]
[1778205792993,32.1,79627.24,0.05,-0.33333,0.00024,16.92903]
[1778205794172,32.1,79627.18,0.05,-0.33335,0.00024,16.92941]
[1778205794182,32.1,79627.18,0.05,-0.33335,0.00024,16.92941]
[1778205794231,32.1,79630.35,0.05,-0.33259,0.00024,16.91468]
[1778205797167,32.1,79631.72,0.05,-0.33226,0.00024,16.90839]
[1778205797245,32.1,79631.72,0.05,-0.33226,0.00024,16.90839]
[1778205797326,32.1,79631.26,0.05,-0.33238,0.00024,16.91062]
[1778205797386,32.1,79631.26,0.05,-0.33238,0.00024,16.91062]
[1778205797533,32.1,79631.26,0.05,-0.33238,0.00024,16.91062]
[1778205797543,32.1,79631.26,0.05,-0.33238,0.00024,16.91062]
[1778205797641,32.1,79631.26,0.05,-0.33238,0.00024,16.91062]
[1778205798087,32.1,79631.26,0.05,-0.33238,0.00024,16.91062]
[1778205798295,32.11,79634.74,0.05,-0.33154,0.00024,16.89434]
[1778205799726,32.11,79638.55,0.05,-0.33061,0.00024,16.87641]
[1778205799737,32.11,79638.55,0.05,-0.33061,0.00024,16.87641]
[1778205799739,32.11,79638.55,0.05,-0.33061,0.00024,16.87641]
[1778205800226,32.11,79639.29,0.05,-0.33044,0.00024,16.87299]
[1778205800759,32.11,79639.29,0.05,-0.33044,0.00024,16.87299]
[1778205801057,32.11,79639.77,0.05,-0.33033,0.00024,16.8708]
[1778205803408,32.11,79639.11,0.05,-0.33049,0.00024,16.87403]
[1778205803416,32.11,79639.11,0.05,-0.33049,0.00024,16.87403]
[1778205803899,32.11,79639.11,0.05,-0.33049,0.00024,16.87403]
[1778205804012,32.11,79640.37,0.05,-0.33019,0.00024,16.86811]
[1778205804623,32.11,79640.37,0.05,-0.33019,0.00024,16.86811]
[1778205806832,32.11,79638.31,0.05,-0.33069,0.00024,16.87798]
[1778205806893,32.11,79638.31,0.05,-0.33069,0.00024,16.87798]
[1778205806895,32.11,79638.31,0.05,-0.33069,0.00024,16.87798]
[1778205807028,32.11,79636.6,0.05,-0.33111,0.00024,16.88611]
[1778205808561,32.11,79632.98,0.05,-0.33199,0.00024,16.90321]
[1778205808760,32.11,79632.98,0.05,-0.33199,0.00024,16.90321]
[1778205809159,32.11,79628.47,0.05,-0.33309,0.00024,16.92441]
[1778205809758,32.11,79628.47,0.05,-0.33309,0.00024,16.92441]
[1778205810115,32.11,79628.47,0.05,-0.33309,0.00024,16.92441]
[1778205810227,32.11,79628.47,0.05,-0.33309,0.00024,16.92441]
[1778205810327,32.11,79618.4,0.05,-0.33555,0.00024,16.97118]
[1778205812065,32.11,79609.41,0.05,-0.33771,0.00024,17.00693]
[1778205812563,32.11,79609.41,0.05,-0.33771,0.00024,17.00693]
[1778205812577,32.11,79609.41,0.05,-0.33771,0.00024,17.00693]
[1778205813071,32.11,79610.3,0.05,-0.33749,0.00024,17.0029]
[1778205814790,32.11,79611.55,0.05,-0.33718,0.00024,16.99722]
[1778205815089,32.11,79616.03,0.05,-0.33609,0.00024,16.97673]
[1778205815689,32.11,79616.03,0.05,-0.33609,0.00024,16.97673]
[1778205816092,32.12,79610.96,0.05,-0.33733,0.00024,17.00001]
[1778205816707,32.12,79610.96,0.05,-0.33733,0.00024,17.00001]
[1778205816737,32.12,79610.96,0.05,-0.33733,0.00024,17.00001]
[1778205817154,32.12,79609.66,0.05,-0.33765,0.00024,17.00599]
[1778205818902,32.12,79609.33,0.05,-0.33774,0.00024,17.00754]
[1778205819229,32.12,79608.54,0.05,-0.33793,0.00024,17.01119]
[1778205820937,32.12,79608.54,0.05,-0.33794,0.00024,17.01123]
[1778205821129,32.12,79604.85,0.05,-0.33884,0.00024,17.02801]
[1778205822563,32.12,79601.01,0.05,-0.33979,0.00025,17.04538]
[1778205822680,32.12,79601.01,0.05,-0.33979,0.00025,17.04538]
[1778205823227,32.12,79612.45,0.05,-0.33699,0.00024,16.99357]
[1778205825029,32.12,79612.45,0.05,-0.33699,0.00024,16.9936]
[1778205825263,32.12,79612.45,0.05,-0.33699,0.00024,16.9936]
[1778205825278,32.12,79612.45,0.05,-0.33699,0.00024,16.9936]
[1778205825371,32.12,79614.64,0.05,-0.33646,0.00024,16.98365]
[1778205829498,32.12,79616.48,0.05,-0.33602,0.00024,16.97534]
[1778205829733,32.12,79616.48,0.05,-0.33602,0.00024,16.97534]
[1778205829748,32.12,79616.48,0.05,-0.33602,0.00024,16.97534]
[1778205830192,32.12,79616.56,0.05,-0.336,0.00024,16.97501]
[1778205831314,32.12,79616.56,0.05,-0.336,0.00024,16.97501]
[1778205831372,32.12,79628.52,0.05,-0.33308,0.00024,16.91958]
[1778205831526,32.12,79628.52,0.05,-0.33308,0.00024,16.91958]
[1778205831893,32.12,79628.52,0.05,-0.33308,0.00024,16.91958]
[1778205832381,32.12,79628.52,0.05,-0.33308,0.00024,16.91958]
[1778205832204,32.12,79628.52,0.05,-0.33309,0.00024,16.91963]
[1778205833212,32.12,79626.6,0.05,-0.33356,0.00024,16.92865]
[1778205835142,32.12,79625.04,0.05,-0.33394,0.00024,16.93596]
[1778205835225,32.12,79625.04,0.05,-0.33394,0.00024,16.93596]
[1778205835310,32.12,79623.91,0.05,-0.33422,0.00024,16.94126]
[1778205837346,32.13,79625.79,0.05,-0.33376,0.00024,16.93258]
[1778205837361,32.13,79625.79,0.05,-0.33376,0.00024,16.93258]
[1778205837355,32.13,79628.3,0.05,-0.33316,0.00024,16.92095]
[1778205837453,32.13,79628.3,0.05,-0.33316,0.00024,16.92095]
[1778205838257,32.13,79628.3,0.05,-0.33316,0.00024,16.92102]
[1778205839373,32.13,79636.18,0.05,-0.33125,0.00024,16.8841]
[1778205839484,32.13,79636.18,0.05,-0.33125,0.00024,16.8841]
[1778205839490,32.13,79636.18,0.05,-0.33125,0.00024,16.8841]
[1778205839652,32.13,79636.18,0.05,-0.33125,0.00024,16.8841]
[1778205839986,32.13,79636.18,0.05,-0.33125,0.00024,16.8841]
[1778205840119,32.13,79636.18,0.05,-0.33125,0.00024,16.8841]
[1778205840126,32.13,79636.18,0.05,-0.33125,0.00024,16.8841]
[1778205840274,32.13,79636.18,0.05,-0.33125,0.00024,16.88415]
[1778205840635,32.13,79636.18,0.05,-0.33125,0.00024,16.88415]
[1778205841589,32.13,79636.48,0.05,-0.33118,0.00024,16.8828]
[1778205841768,32.13,79636.48,0.05,-0.33118,0.00024,16.8828]
[1778205841958,32.13,79636.48,0.05,-0.33118,0.00024,16.8828]
[1778205841981,32.13,79636.48,0.05,-0.33118,0.00024,16.8828]
[1778205842227,32.13,79636.48,0.05,-0.33118,0.00024,16.8828]
[1778205842313,32.13,79650.18,0.05,-0.32787,0.00024,16.81767]
[1778205844253,32.13,79650.18,0.05,-0.32787,0.00024,16.81765]
[1778205844349,32.13,79655.61,0.05,-0.32656,0.00024,16.79154]
[1778205844463,32.13,79655.61,0.05,-0.32656,0.00024,16.79154]
[1778205845125,32.13,79655.61,0.05,-0.32656,0.00024,16.79154]
[1778205845387,32.13,79659.16,0.05,-0.32571,0.00024,16.77439]
[1778205845590,32.13,79659.16,0.05,-0.32571,0.00024,16.77439]
[1778205846364,32.13,79659.16,0.05,-0.32571,0.00024,16.77439]
[1778205847279,32.13,79659.08,0.05,-0.32573,0.00024,16.77484]
[1778205849757,32.13,79658.79,0.05,-0.3258,0.00024,16.77633]
[1778205849793,32.13,79658.79,0.05,-0.3258,0.00024,16.77633]
[1778205850341,32.13,79658.6,0.05,-0.32585,0.00024,16.77728]
[1778205855377,32.13,79658.69,0.05,-0.32584,0.00024,16.77699]
[1778205856418,32.13,79658.69,0.05,-0.32584,0.00024,16.77699]
[1778205856426,32.13,79658.69,0.05,-0.32584,0.00024,16.77699]
[1778205857393,32.13,79654.99,0.05,-0.32673,0.00024,16.79499]
[1778205860040,32.14,79655.24,0.05,-0.32668,0.00024,16.79389]
[1778205860412,32.14,79656.27,0.05,-0.32643,0.00024,16.78897]
[1778205862616,32.14,79655.55,0.05,-0.32661,0.00024,16.79257]
[1778205862790,32.14,79655.55,0.05,-0.32661,0.00024,16.79257]
[1778205863433,32.14,79651.66,0.05,-0.32755,0.00024,16.81139]
[1778205863662,32.14,79651.66,0.05,-0.32755,0.00024,16.81139]
[1778205869152,32.14,79651.2,0.05,-0.32767,0.00024,16.81381]
[1778205870346,32.14,79651.37,0.05,-0.32764,0.00024,16.8131]
[1778205871779,32.14,79644.03,0.05,-0.32937,0.00024,16.84275]
[1778205874445,32.14,79643.41,0.05,-0.32953,0.00024,16.84575]
[1778205876502,32.14,79643.06,0.05,-0.32962,0.00024,16.84754]
[1778205876940,32.14,79643.06,0.05,-0.32962,0.00024,16.84754]
[1778205877041,32.14,79643.06,0.05,-0.32962,0.00024,16.84767]
[1778205877721,32.14,79643.06,0.05,-0.32962,0.00024,16.84767]
[1778205880130,32.15,79651.86,0.05,-0.32751,0.00024,16.80589]
[1778205885587,32.15,79649.92,0.05,-0.328,0.00024,16.81574]
[1778205888852,32.16,79649.68,0.05,-0.32808,0.00024,16.81719]
[1778205890906,32.16,79648.08,0.05,-0.32847,0.00024,16.82495]
[1778205890910,32.16,79648.08,0.05,-0.32847,0.00024,16.82495]
[1778205891004,32.16,79647.46,0.05,-0.32863,0.00024,16.82809]
[1778205891640,32.16,79647.46,0.05,-0.32863,0.00024,16.82809]
[1778205891852,32.16,79647.34,0.05,-0.32866,0.00024,16.82875]
[1778205896474,32.16,79642.09,0.05,-0.32994,0.00024,16.854]
[1778205898096,32.16,79634.54,0.05,-0.33177,0.00024,16.88974]
[1778205903925,32.16,79632.26,0.05,-0.33233,0.00024,16.90052]
[1778205904750,32.17,79632.54,0.05,-0.33227,0.00024,16.89926]
[1778205905053,32.17,79632.54,0.05,-0.33227,0.00024,16.89926]
[1778205905068,32.17,79632.54,0.05,-0.33227,0.00024,16.89926]
[1778205905108,32.17,79632.54,0.05,-0.33227,0.00024,16.89926]
[1778205905125,32.17,79632.54,0.05,-0.33227,0.00024,16.89926]
[1778205905136,32.17,79632.54,0.05,-0.33227,0.00024,16.89926]
[1778205905226,32.17,79630.48,0.05,-0.33277,0.00024,16.90892]
[1778205906396,32.17,79630.48,0.05,-0.33277,0.00024,16.90892]
[1778205905742,32.17,79618.86,0.05,-0.33559,0.00024,16.96278]
[1778205907281,32.17,79618.86,0.05,-0.33559,0.00024,16.96278]
[1778205907382,32.17,79613.69,0.05,-0.33686,0.00024,16.98651]
[1778205909430,32.17,79613.12,0.05,-0.337,0.00024,16.98915]
[1778205910189,32.17,79612.38,0.05,-0.33718,0.00024,16.9926]
[1778205911335,32.17,79612.38,0.05,-0.33718,0.00024,16.9926]
[1778205911357,32.17,79611.93,0.05,-0.33729,0.00024,16.99469]
[1778205913834,32.17,79612.71,0.05,-0.33711,0.00024,16.99118]
[1778205914079,32.17,79612.71,0.05,-0.33711,0.00024,16.99118]
[1778205914101,32.17,79612.71,0.05,-0.33711,0.00024,16.99118]
[1778205914123,32.17,79615.31,0.05,-0.33647,0.00024,16.97938]
[1778205915629,32.17,79618.56,0.05,-0.33569,0.00024,16.96453]
[1778205915990,32.17,79618.56,0.05,-0.33569,0.00024,16.96453]
[1778205916037,32.17,79621.42,0.05,-0.33499,0.00024,16.95139]
[1778205917120,32.17,79621.42,0.05,-0.33499,0.00024,16.95139]
[1778205917152,32.17,79621.42,0.05,-0.33499,0.00024,16.95139]
[1778205917162,32.17,79621.42,0.05,-0.33499,0.00024,16.95139]
[1778205917422,32.17,79620.29,0.05,-0.33527,0.00024,16.95663]
[1778205919315,32.17,79620.29,0.05,-0.33527,0.00024,16.95667]
[1778205919378,32.17,79620.29,0.05,-0.33527,0.00024,16.95667]
[1778205919383,32.17,79620.29,0.05,-0.33527,0.00024,16.95667]
[1778205919476,32.17,79624.0,0.05,-0.33437,0.00024,16.93958]
[1778205921496,32.17,79630.07,0.05,-0.3329,0.00024,16.9114]
[1778205926878,32.17,79634.61,0.05,-0.33179,0.00024,16.89015]
[1778205932066,32.17,79635.58,0.05,-0.33156,0.00024,16.88562]
[1778205932479,32.17,79638.83,0.05,-0.33073,0.00024,16.86474]
[1778205933332,32.17,79633.43,0.05,-0.33204,0.00024,16.89015]
[1778205934309,32.17,79633.43,0.05,-0.33204,0.00024,16.89015]
[1778205934834,32.17,79630.54,0.05,-0.33274,0.00024,16.90371]
[1778205934937,32.17,79624.0,0.05,-0.33433,0.00024,16.93416]
[1778205936211,32.17,79624.0,0.05,-0.33433,0.00024,16.93416]
[1778205936240,32.17,79622.39,0.05,-0.33473,0.00024,16.94164]
[1778205939407,32.17,79607.13,0.05,-0.33845,0.00024,17.01142]
[1778205939559,32.17,79607.13,0.05,-0.33845,0.00024,17.01142]
[1778205940103,32.17,79607.13,0.05,-0.33845,0.00024,17.01142]
[1778205940203,32.17,79601.59,0.05,-0.33981,0.00024,17.03644]
[1778205942251,32.17,79601.08,0.05,-0.33994,0.00024,17.03882]
[1778205942822,32.17,79601.08,0.05,-0.33994,0.00024,17.03882]
[1778205942833,32.17,79601.08,0.05,-0.33994,0.00024,17.03882]
[1778205942991,32.18,79601.08,0.05,-0.33994,0.00024,17.03887]
[1778205948026,32.18,79599.2,0.05,-0.34041,0.00024,17.04752]
[1778205950629,32.18,79598.91,0.05,-0.34049,0.00024,17.0489]
[1778205951046,32.18,79598.9,0.05,-0.34049,0.00024,17.04899]
[1778205957823,32.18,79599.87,0.05,-0.34026,0.00024,17.04484]
[1778205962459,32.19,79608.17,0.05,-0.33825,0.00024,17.00779]
[1778205966162,32.19,79600.88,0.05,-0.34005,0.00024,17.04085]
[1778205971186,32.19,79597.17,0.05,-0.34097,0.00025,17.05766]
[1778205975348,32.19,79589.45,0.05,-0.34287,0.00025,17.09197]
[1778205980395,32.19,79587.19,0.05,-0.34343,0.00025,17.10207]
[1778205982980,32.2,79586.64,0.05,-0.34357,0.00025,17.1046]
[1778205983597,32.2,79586.29,0.05,-0.34366,0.00025,17.1062]
[1778205983904,32.2,79586.29,0.05,-0.34366,0.00025,17.1062]
[1778205984419,32.2,79586.29,0.05,-0.34366,0.00025,17.1062]
[1778205984520,32.2,79570.46,0.05,-0.34756,0.00025,17.17486]
[1778205985210,32.2,79570.46,0.05,-0.34756,0.00025,17.17486]
[1778205985609,32.2,79568.73,0.05,-0.34799,0.00025,17.18228]
[1778205985613,32.2,79568.73,0.05,-0.34799,0.00025,17.18228]
[1778205986294,32.2,79568.73,0.05,-0.34799,0.00025,17.18229]
[1778205986854,32.2,79568.73,0.05,-0.34799,0.00025,17.18229]
[1778205987299,32.2,79563.88,0.05,-0.34919,0.00025,17.20297]
[1778205988462,32.2,79554.61,0.05,-0.35149,0.00025,17.24202]
[1778205988826,32.2,79554.61,0.05,-0.35149,0.00025,17.24202]
[1778205989313,32.2,79554.61,0.05,-0.35149,0.00025,17.24205]
[1778205990424,32.2,79563.31,0.05,-0.34934,0.00025,17.20549]
[1778205993340,32.2,79569.13,0.05,-0.34787,0.00025,17.17531]
[1778205998008,32.2,79569.62,0.05,-0.34775,0.00025,17.17331]
[1778205998376,32.2,79569.36,0.05,-0.34782,0.00025,17.17448]
[1778205998594,32.2,79569.36,0.05,-0.34782,0.00025,17.17448]
[1778205999123,32.2,79569.36,0.05,-0.34782,0.00025,17.17448]
[1778205999412,32.2,79580.19,0.05,-0.34515,0.00025,17.12784]
[1778206000069,32.2,79580.19,0.05,-0.34515,0.00025,17.12784]
[1778206000537,32.2,79580.57,0.05,-0.34506,0.00025,17.12622]
[1778206006433,32.21,79582.28,0.05,-0.34466,0.00025,17.11915]
[1778206006725,32.21,79582.28,0.05,-0.34466,0.00025,17.11915]
[1778206006736,32.21,79582.28,0.05,-0.34466,0.00025,17.11915]
[1778206007443,32.21,79585.19,0.05,-0.34394,0.00025,17.10651]
[1778206008007,32.21,79585.19,0.05,-0.34394,0.00025,17.10651]
[1778206008346,32.21,79585.19,0.05,-0.34394,0.00025,17.10651]
[1778206008551,32.21,79589.44,0.05,-0.3429,0.00025,17.08791]
[1778206014490,32.21,79588.89,0.05,-0.34305,0.00025,17.09051]
[1778206019526,32.21,79587.95,0.05,-0.34328,0.00025,17.09475]
[1778206024560,32.21,79586.83,0.05,-0.34356,0.00025,17.09975]
[1778206029595,32.21,79585.04,0.05,-0.34401,0.00025,17.10766]
[1778206029793,32.21,79585.04,0.05,-0.34401,0.00025,17.10766]
[1778206030605,32.21,79582.72,0.05,-0.34458,0.00025,17.1178]
[1778206035638,32.22,79582.5,0.05,-0.34464,0.00025,17.11892]
[1778206040588,32.22,79574.75,0.05,-0.34656,0.00025,17.15262]
[1778206041177,32.22,79574.75,0.05,-0.34656,0.00025,17.15262]
[1778206041212,32.22,79574.75,0.05,-0.34656,0.00025,17.15262]
[1778206041511,32.22,79574.75,0.05,-0.34656,0.00025,17.15262]
[1778206041579,32.22,79572.41,0.05,-0.34713,0.00025,17.16269]
[1778206041642,32.22,79572.41,0.05,-0.34713,0.00025,17.16269]
[1778206041818,32.22,79558.99,0.05,-0.35045,0.00025,17.21966]
[1778206042774,32.22,79558.99,0.05,-0.35045,0.00025,17.21966]
[1778206043412,32.22,79558.99,0.05,-0.35045,0.00025,17.21966]
[1778206043505,32.22,79558.99,0.05,-0.35045,0.00025,17.21966]
[1778206043597,32.22,79555.22,0.05,-0.35139,0.00025,17.23556]
[1778206044434,32.22,79555.22,0.05,-0.35139,0.00025,17.23556]
[1778206044535,32.22,79551.38,0.05,-0.35234,0.00025,17.25157]
[1778206044850,32.22,79551.38,0.05,-0.35234,0.00025,17.25157]
[1778206044961,32.22,79551.38,0.05,-0.35234,0.00025,17.25157]
[1778206044981,32.22,79551.38,0.05,-0.35234,0.00025,17.25157]
[1778206045028,32.22,79551.38,0.05,-0.35234,0.00025,17.25157]
[1778206045412,32.22,79551.38,0.05,-0.35234,0.00025,17.25157]
[1778206045463,32.22,79551.38,0.05,-0.35234,0.00025,17.25157]
[1778206045471,32.22,79550.95,0.05,-0.35245,0.00025,17.25339]
[1778206047368,32.22,79550.95,0.05,-0.35245,0.00025,17.25339]
[1778206047383,32.22,79550.95,0.05,-0.35245,0.00025,17.25339]
[1778206047575,32.22,79545.06,0.05,-0.35392,0.00025,17.27779]
[1778206049355,32.22,79542.17,0.05,-0.35464,0.00025,17.28963]
[1778206049360,32.22,79542.17,0.05,-0.35464,0.00025,17.28963]
[1778206049443,32.22,79542.17,0.05,-0.35464,0.00025,17.28963]
[1778206049560,32.22,79541.91,0.05,-0.35471,0.00025,17.29079]
[1778206055130,32.23,79541.38,0.05,-0.35482,0.00025,17.28778]
[1778206055735,32.23,79540.72,0.05,-0.35499,0.00025,17.29052]
[1778206056561,32.23,79540.37,0.05,-0.35507,0.00025,17.29199]
[1778206057796,32.23,79538.31,0.05,-0.35559,0.00025,17.3004]
[1778206058036,32.23,79538.1,0.05,-0.35564,0.00025,17.30127]
[1778206058770,32.23,79538.1,0.05,-0.35564,0.00025,17.30127]
[1778206058845,32.23,79537.23,0.05,-0.35586,0.00025,17.3048]
[1778206059824,32.23,79537.23,0.05,-0.35586,0.00025,17.3048]
[1778206059911,32.23,79530.62,0.05,-0.35751,0.00025,17.33147]
[1778206061899,32.23,79531.18,0.05,-0.35737,0.00025,17.32928]
[1778206062378,32.23,79529.78,0.05,-0.35772,0.00025,17.33492]
[1778206063946,32.23,79529.83,0.05,-0.35771,0.00025,17.33474]
[1778206066001,32.23,79529.8,0.05,-0.35772,0.00025,17.33489]
[1778206066102,32.23,79530.01,0.05,-0.35767,0.00025,17.33408]
[1778206068589,32.23,79521.9,0.05,-0.3597,0.00025,17.36638]
[1778206068700,32.23,79521.9,0.05,-0.3597,0.00025,17.36638]
[1778206068855,32.23,79521.9,0.05,-0.3597,0.00025,17.36638]
[1778206069226,32.23,79521.9,0.05,-0.3597,0.00025,17.36638]
[1778206069533,32.23,79514.44,0.05,-0.36156,0.00025,17.39572]
[1778206069684,32.23,79514.44,0.05,-0.36156,0.00025,17.39572]
[1778206070540,32.23,79514.44,0.05,-0.36156,0.00025,17.39572]
[1778206070605,32.23,79512.47,0.05,-0.36206,0.00025,17.40345]
[1778206070741,32.23,79512.47,0.05,-0.36206,0.00025,17.40345]
[1778206070776,32.23,79512.47,0.05,-0.36206,0.00025,17.40345]
[1778206070784,32.23,79512.47,0.05,-0.36206,0.00025,17.40345]
[1778206070903,32.23,79512.47,0.05,-0.36206,0.00025,17.40345]
[1778206070924,32.23,79512.47,0.05,-0.36206,0.00025,17.40345]
[1778206071444,32.23,79512.47,0.05,-0.36206,0.00025,17.40345]
[1778206071518,32.23,79514.17,0.05,-0.36164,0.00025,17.39689]
[1778206071932,32.23,79514.17,0.05,-0.36164,0.00025,17.39689]
[1778206072015,32.23,79521.02,0.05,-0.35993,0.00025,17.37003]
[1778206075201,32.24,79523.22,0.05,-0.35938,0.00025,17.36136]
[1778206075208,32.24,79523.22,0.05,-0.35938,0.00025,17.36136]
[1778206075244,32.24,79533.43,0.05,-0.35683,0.00025,17.32066]
[1778206075939,32.24,79533.43,0.05,-0.35683,0.00025,17.32066]
[1778206076552,32.24,79533.43,0.05,-0.35683,0.00025,17.32066]
[1778206076651,32.24,79535.07,0.05,-0.35643,0.00025,17.3141]
[1778206077821,32.24,79535.07,0.05,-0.35643,0.00025,17.3141]
[1778206078468,32.24,79535.07,0.05,-0.35643,0.00025,17.3141]
[1778206078488,32.24,79537.47,0.05,-0.35584,0.00025,17.30449]
[1778206081753,32.24,79535.62,0.05,-0.35631,0.00025,17.31211]
[1778206082346,32.24,79535.62,0.05,-0.35631,0.00025,17.31211]
[1778206082350,32.24,79535.62,0.05,-0.35631,0.00025,17.31211]
[1778206082447,32.24,79538.78,0.05,-0.35552,0.00025,17.29935]
[1778206083521,32.24,79545.93,0.05,-0.35374,0.00025,17.27012]
[1778206086005,32.24,79552.49,0.05,-0.35212,0.00025,17.24315]
[1778206087744,32.24,79553.75,0.05,-0.35181,0.00025,17.23793]
[1778206087915,32.24,79553.75,0.05,-0.35181,0.00025,17.23793]
[1778206087936,32.24,79553.75,0.05,-0.35181,0.00025,17.23793]
[1778206088569,32.24,79553.75,0.05,-0.35181,0.00025,17.23793]
[1778206088583,32.24,79557.24,0.05,-0.35095,0.00025,17.22338]
[1778206088701,32.24,79557.24,0.05,-0.35095,0.00025,17.22338]
[1778206088709,32.24,79557.24,0.05,-0.35095,0.00025,17.22338]
[1778206089374,32.24,79557.24,0.05,-0.35095,0.00025,17.22338]
[1778206089467,32.24,79548.66,0.05,-0.35308,0.00025,17.25906]
[1778206090260,32.24,79548.66,0.05,-0.35308,0.00025,17.25906]
[1778206090269,32.24,79548.66,0.05,-0.35308,0.00025,17.25906]
[1778206090355,32.24,79548.28,0.05,-0.35317,0.00025,17.26065]
[1778206095525,32.25,79552.12,0.05,-0.35223,0.00025,17.24486]
[1778206099005,32.25,79553.8,0.05,-0.35182,0.00025,17.23801]
[1778206099280,32.25,79553.8,0.05,-0.35182,0.00025,17.23801]
[1778206099678,32.25,79553.8,0.05,-0.35182,0.00025,17.23801]
[1778206099693,32.25,79547.96,0.05,-0.35327,0.00025,17.26223]
[1778206100850,32.25,79546.74,0.05,-0.35357,0.00025,17.26727]
[1778206101241,32.25,79546.76,0.05,-0.35357,0.00025,17.26721]
[1778206102582,32.25,79546.76,0.05,-0.35357,0.00025,17.26721]
[1778206103117,32.25,79548.03,0.05,-0.35325,0.00025,17.26199]
[1778206103154,32.25,79548.74,0.05,-0.35308,0.00025,17.25908]
[1778206104464,32.25,79548.74,0.05,-0.35308,0.00025,17.25908]
[1778206104498,32.25,79549.26,0.05,-0.35295,0.00025,17.25695]
[1778206105363,32.25,79557.09,0.05,-0.35101,0.00025,17.22442]
[1778206107652,32.25,79565.18,0.05,-0.34901,0.00025,17.1904]
[1778206108898,32.25,79563.39,0.05,-0.34946,0.00025,17.19801]
[1778206109951,32.25,79563.39,0.05,-0.34946,0.00025,17.19806]
[1778206110177,32.25,79560.17,0.05,-0.35026,0.00025,17.21167]
[1778206113616,32.25,79560.58,0.05,-0.35012,0.00025,17.20453]
[1778206113633,32.25,79561.43,0.05,-0.34991,0.00025,17.20099]
[1778206118967,32.25,79558.16,0.05,-0.35073,0.00025,17.2149]
[1778206124604,32.26,79562.71,0.05,-0.34962,0.00025,17.19595]
[1778206124632,32.26,79562.71,0.05,-0.34962,0.00025,17.19595]
[1778206124698,32.26,79564.72,0.05,-0.34912,0.00025,17.1875]
[1778206125368,32.26,79570.62,0.05,-0.34767,0.00025,17.16246]
[1778206130364,32.26,79574.29,0.05,-0.34678,0.00025,17.14699]
[1778206130373,32.26,79574.29,0.05,-0.34678,0.00025,17.14699]
[1778206130465,32.26,79575.56,0.05,-0.34647,0.00025,17.14154]
[1778206131998,32.26,79576.56,0.05,-0.34622,0.00025,17.13725]
[1778206132331,32.26,79576.56,0.05,-0.34622,0.00025,17.13726]
[1778206132776,32.26,79576.56,0.05,-0.34622,0.00025,17.13726]
[1778206133716,32.26,79576.56,0.05,-0.34622,0.00025,17.13726]
[1778206141980,32.26,79581.99,0.05,-0.3449,0.00025,17.11403]
[1778206142306,32.26,79581.99,0.05,-0.3449,0.00025,17.11403]
[1778206142673,32.27,79587.94,0.05,-0.34344,0.00025,17.08814]
[1778206144374,32.27,79588.52,0.05,-0.3433,0.00025,17.0856]
[1778206144465,32.27,79588.9,0.05,-0.34321,0.00025,17.08399]
[1778206146147,32.27,79588.9,0.05,-0.34321,0.00025,17.08405]
[1778206146432,32.27,79588.33,0.05,-0.34335,0.00025,17.08661]
[1778206147257,32.27,79588.33,0.05,-0.34335,0.00025,17.08661]
[1778206148509,32.27,79591.93,0.05,-0.34247,0.00025,17.07083]
[1778206148604,32.27,79592.31,0.05,-0.34238,0.00025,17.06921]
[1778206153650,32.27,79588.69,0.05,-0.34328,0.00025,17.08533]
[1778206159523,32.28,79587.92,0.05,-0.34349,0.00025,17.08909]
[1778206164557,32.28,79586.93,0.05,-0.34375,0.00025,17.09368]
[1778206169594,32.28,79585.32,0.05,-0.34416,0.00025,17.10096]
[1778206175014,32.28,79584.89,0.05,-0.34423,0.00025,17.09747]
[1778206180671,32.29,79589.15,0.05,-0.34321,0.00025,17.07927]
[1778206182149,32.29,79587.83,0.05,-0.34354,0.00025,17.08513]
[1778206182429,32.29,79587.83,0.05,-0.34354,0.00025,17.08513]
[1778206182451,32.29,79587.83,0.05,-0.34354,0.00025,17.08513]
[1778206184318,32.29,79583.08,0.05,-0.34471,0.00025,17.10598]
[1778206184980,32.29,79579.45,0.05,-0.3456,0.00025,17.12177]
[1778206185897,32.29,79577.12,0.05,-0.34618,0.00025,17.13186]
[1778206186634,32.29,79577.12,0.05,-0.34618,0.00025,17.13186]
[1778206186713,32.29,79577.12,0.05,-0.34618,0.00025,17.13186]
[1778206187729,32.29,79576.53,0.05,-0.34633,0.00025,17.13443]
[1778206188195,32.29,79576.6,0.05,-0.34631,0.00025,17.13417]
[1778206188727,32.29,79575.16,0.05,-0.34667,0.00025,17.14039]
[1778206189755,32.29,79575.16,0.05,-0.34667,0.00025,17.14039]
[1778206189759,32.29,79575.16,0.05,-0.34667,0.00025,17.14039]
[1778206190160,32.3,79574.73,0.05,-0.34678,0.00025,17.14227]
[1778206190743,32.3,79574.7,0.05,-0.34678,0.00025,17.14242]
[1778206191700,32.3,79574.7,0.05,-0.34678,0.00025,17.14242]
[1778206193685,32.3,79574.12,0.05,-0.34693,0.00025,17.14494]
[1778206193784,32.3,79574.83,0.05,-0.34676,0.00025,17.14195]
[1778206197889,32.3,79577.07,0.05,-0.34621,0.00025,17.13245]
[1778206203841,32.3,79578.47,0.05,-0.34588,0.00025,17.12664]
[1778206207804,32.3,79578.34,0.05,-0.34592,0.00025,17.12732]
[1778206208344,32.3,79578.32,0.05,-0.34592,0.00025,17.12741]
[1778206208553,32.3,79578.32,0.05,-0.34592,0.00025,17.12741]
[1778206208654,32.3,79578.0,0.05,-0.34601,0.00025,17.12887]
[1778206212464,32.3,79578.69,0.05,-0.34584,0.00025,17.12597]
[1778206212561,32.31,79578.18,0.05,-0.34597,0.00025,17.12825]
[1778206218292,32.31,79578.16,0.05,-0.34598,0.00025,17.12848]
[1778206218608,32.31,79578.16,0.05,-0.34598,0.00025,17.12848]
[1778206218706,32.31,79579.06,0.05,-0.34577,0.00025,17.12466]
[1778206218918,32.31,79579.06,0.05,-0.34577,0.00025,17.12466]
[1778206218955,32.31,79579.06,0.05,-0.34577,0.00025,17.12466]
[1778206219805,32.31,79579.06,0.05,-0.34577,0.00025,17.12466]
[1778206219696,32.31,79576.58,0.05,-0.34638,0.00025,17.13537]
[1778206220639,32.31,79576.58,0.05,-0.34638,0.00025,17.13537]
[1778206220715,32.31,79576.58,0.05,-0.34638,0.00025,17.13537]
[1778206220801,32.31,79571.88,0.05,-0.34754,0.00025,17.15554]
[1778206222486,32.31,79571.88,0.05,-0.34754,0.00025,17.15554]
[1778206222496,32.31,79571.88,0.05,-0.34754,0.00025,17.15554]
[1778206226889,32.31,79570.36,0.05,-0.34792,0.00025,17.16223]
[1778206226990,32.31,79570.81,0.05,-0.34781,0.00025,17.16035]
[1778206232363,32.31,79571.27,0.05,-0.34771,0.00025,17.15848]
[1778206238076,32.32,79568.75,0.05,-0.34831,0.00025,17.16402]
[1778206243547,32.32,79569.55,0.05,-0.34812,0.00025,17.16079]
[1778206244077,32.32,79567.3,0.05,-0.34867,0.00025,17.17036]
[1778206245405,32.32,79567.26,0.05,-0.34868,0.00025,17.17055]
[1778206245445,32.32,79567.46,0.05,-0.34864,0.00025,17.16972]
[1778206249524,32.32,79567.39,0.05,-0.34866,0.00025,17.17005]
[1778206249625,32.32,79569.37,0.05,-0.34817,0.00025,17.16169]
[1778206253659,32.32,79570.5,0.05,-0.3479,0.00025,17.15696]
[1778206259227,32.32,79572.17,0.05,-0.34749,0.00025,17.15]
[1778206260274,32.32,79572.17,0.05,-0.34749,0.00025,17.15]
[1778206260298,32.32,79572.17,0.05,-0.34749,0.00025,17.15]
[1778206260323,32.32,79572.17,0.05,-0.34749,0.00025,17.15]
[1778206260488,32.32,79572.17,0.05,-0.34749,0.00025,17.15]
[1778206260635,32.32,79572.17,0.05,-0.34749,0.00025,17.15]
[1778206260642,32.32,79572.92,0.05,-0.34731,0.00025,17.14682]
[1778206261900,32.32,79572.92,0.05,-0.34731,0.00025,17.14682]
[1778206262818,32.32,79572.92,0.05,-0.34731,0.00025,17.14682]
[1778206262632,32.32,79589.32,0.05,-0.34328,0.00025,17.07594]
[1778206263615,32.32,79589.32,0.05,-0.34328,0.00025,17.07594]
[1778206263717,32.33,79589.08,0.05,-0.34334,0.00025,17.07702]
[1778206263954,32.33,79589.08,0.05,-0.34334,0.00025,17.07702]
[1778206264626,32.33,79588.94,0.05,-0.34338,0.00025,17.07767]
[1778206265172,32.33,79588.94,0.05,-0.34338,0.00025,17.07767]
[1778206265176,32.33,79588.94,0.05,-0.34338,0.00025,17.07767]
[1778206265280,32.33,79588.94,0.05,-0.34338,0.00025,17.07767]
[1778206265660,32.33,79588.2,0.05,-0.34356,0.00025,17.08094]
[1778206266005,32.33,79588.2,0.05,-0.34356,0.00025,17.08094]
[1778206267117,32.33,79588.47,0.05,-0.3435,0.00025,17.07979]
[1778206267286,32.33,79588.47,0.05,-0.3435,0.00025,17.07979]
[1778206267333,32.33,79588.22,0.05,-0.34356,0.00025,17.08091]
[1778206268059,32.33,79588.22,0.05,-0.34356,0.00025,17.08091]
[1778206268762,32.33,79588.22,0.05,-0.34356,0.00025,17.08095]
[1778206272826,32.33,79590.82,0.05,-0.34293,0.00024,17.06968]
[1778206272840,32.33,79590.82,0.05,-0.34293,0.00024,17.06968]
[1778206274244,32.33,79590.58,0.05,-0.343,0.00024,17.07082]
[1778206274910,32.33,79592.74,0.05,-0.34247,0.00024,17.06138]
[1778206276303,32.33,79592.74,0.05,-0.34247,0.00024,17.06138]
[1778206276404,32.33,79593.16,0.05,-0.34237,0.00024,17.05963]
[1778206277814,32.33,79593.16,0.05,-0.34237,0.00024,17.05963]
[1778206278352,32.33,79593.16,0.05,-0.34237,0.00024,17.05969]
[1778206278499,32.33,79592.08,0.05,-0.34264,0.00024,17.06449]
[1778206279847,32.33,79600.23,0.05,-0.34065,0.00024,17.02855]
[1778206280433,32.33,79593.77,0.05,-0.34223,0.00024,17.05715]
[1778206281237,32.33,79593.77,0.05,-0.34223,0.00024,17.05715]
[1778206282470,32.33,79593.35,0.05,-0.34234,0.00024,17.05908]
[1778206282770,32.34,79591.03,0.05,-0.34291,0.00024,17.06933]
[1778206282944,32.34,79591.03,0.05,-0.34291,0.00024,17.06933]
[1778206283494,32.34,79590.62,0.05,-0.34301,0.00024,17.07119]
[1778206288868,32.34,79589.25,0.05,-0.34336,0.00024,17.07742]
[1778206294358,32.34,79589.86,0.05,-0.34319,0.00024,17.06955]
[1778206295328,32.34,79589.86,0.05,-0.34319,0.00024,17.06961]
[1778206295566,32.34,79589.86,0.05,-0.34319,0.00024,17.06961]
[1778206296459,32.34,79591.22,0.05,-0.34286,0.00024,17.06371]
[1778206296556,32.35,79592.21,0.05,-0.34262,0.00024,17.05943]
[1778206297199,32.35,79592.21,0.05,-0.34262,0.00024,17.05943]
[1778206297332,32.35,79592.21,0.05,-0.34262,0.00024,17.05943]
[1778206297799,32.35,79592.21,0.05,-0.34262,0.00024,17.05943]
[1778206298311,32.35,79592.21,0.05,-0.34263,0.00024,17.05945]
[1778206300194,32.35,79595.74,0.05,-0.34176,0.00024,17.04396]
[1778206300304,32.35,79595.74,0.05,-0.34176,0.00024,17.04396]
[1778206300456,32.35,79595.74,0.05,-0.34176,0.00024,17.04396]
[1778206300458,32.35,79595.74,0.05,-0.34176,0.00024,17.04396]
[1778206300537,32.35,79599.63,0.05,-0.34082,0.00024,17.02677]
[1778206303085,32.35,79603.03,0.05,-0.33999,0.00024,17.01173]
[1778206304952,32.35,79602.75,0.05,-0.34006,0.00024,17.01309]
[1778206305267,32.35,79602.75,0.05,-0.34006,0.00024,17.01309]
[1778206305879,32.35,79608.6,0.05,-0.33864,0.00024,16.98698]
[1778206306450,32.35,79608.6,0.05,-0.33864,0.00024,16.98698]
[1778206306723,32.35,79608.6,0.05,-0.33864,0.00024,16.98698]
[1778206306776,32.35,79609.21,0.05,-0.3385,0.00024,16.98431]
[1778206307009,32.35,79609.21,0.05,-0.3385,0.00024,16.98431]
[1778206307172,32.35,79609.21,0.05,-0.3385,0.00024,16.98431]
[1778206307195,32.35,79609.21,0.05,-0.3385,0.00024,16.98431]
[1778206307861,32.35,79609.21,0.05,-0.3385,0.00024,16.98431]
[1778206307806,32.35,79611.3,0.05,-0.33799,0.00024,16.97499]
[1778206308797,32.35,79611.3,0.05,-0.33799,0.00024,16.97499]
[1778206309259,32.35,79613.91,0.05,-0.33736,0.00024,16.96325]
[1778206309267,32.35,79613.91,0.05,-0.33736,0.00024,16.96325]
[1778206309573,32.35,79613.91,0.05,-0.33736,0.00024,16.96327]
[1778206310200,32.35,79613.91,0.05,-0.33736,0.00024,16.96327]
[1778206311308,32.35,79618.09,0.05,-0.33635,0.00024,16.94432]
[1778206311866,32.35,79621.26,0.05,-0.33558,0.00024,16.9299]
[1778206314602,32.35,79624.68,0.05,-0.33475,0.00024,16.91432]
[1778206315435,32.35,79625.23,0.05,-0.33462,0.00024,16.91184]
[1778206315614,32.35,79625.23,0.05,-0.33463,0.00024,16.9119]
[1778206316789,32.35,79625.23,0.05,-0.33463,0.00024,16.9119]
[1778206317477,32.36,79622.8,0.05,-0.33522,0.00024,16.92312]
[1778206317489,32.36,79622.8,0.05,-0.33522,0.00024,16.92312]
[1778206317630,32.36,79622.8,0.05,-0.33522,0.00024,16.92318]
[1778206319388,32.36,79623.6,0.05,-0.33503,0.00024,16.91956]
[1778206319628,32.36,79623.6,0.05,-0.33503,0.00024,16.91956]
[1778206319679,32.36,79623.6,0.05,-0.33503,0.00024,16.91956]
[1778206319770,32.36,79623.6,0.05,-0.33503,0.00024,16.91956]
[1778206319846,32.36,79623.0,0.05,-0.33518,0.00024,16.92236]
[1778206320893,32.36,79623.0,0.05,-0.33518,0.00024,16.92236]
[1778206321342,32.36,79623.0,0.05,-0.33518,0.00024,16.92241]
[1778206321691,32.36,79616.11,0.05,-0.33686,0.00024,16.95387]
[1778206322912,32.36,79616.11,0.05,-0.33686,0.00024,16.95387]
[1778206322921,32.36,79616.11,0.05,-0.33686,0.00024,16.95387]
[1778206322932,32.36,79617.39,0.05,-0.33655,0.00024,16.94809]
[1778206323660,32.36,79617.39,0.05,-0.33655,0.00024,16.94809]
[1778206323671,32.36,79617.39,0.05,-0.33655,0.00024,16.94809]
[1778206323752,32.36,79616.96,0.05,-0.33665,0.00024,16.95006]
[1778206324924,32.36,79616.96,0.05,-0.33665,0.00024,16.95006]
[1778206326650,32.36,79621.19,0.05,-0.33563,0.00024,16.93084]
[1778206326679,32.36,79621.19,0.05,-0.33563,0.00024,16.93084]
[1778206326749,32.36,79621.19,0.05,-0.33563,0.00024,16.93084]
[1778206326850,32.36,79631.0,0.05,-0.33325,0.00024,16.88575]
[1778206332120,32.36,79635.7,0.05,-0.33212,0.00024,16.86409]
[1778206332201,32.36,79635.7,0.05,-0.33212,0.00024,16.86409]
[1778206332229,32.36,79635.7,0.05,-0.33212,0.00024,16.86409]
[1778206332239,32.36,79635.7,0.05,-0.33212,0.00024,16.86409]
[1778206332372,32.36,79635.7,0.05,-0.33212,0.00024,16.86409]
[1778206332881,32.36,79645.28,0.05,-0.32981,0.00024,16.8192]
[1778206333095,32.36,79645.28,0.05,-0.32981,0.00024,16.8192]
[1778206333445,32.36,79645.28,0.05,-0.32981,0.00024,16.8192]
[1778206333740,32.36,79645.28,0.05,-0.32982,0.00024,16.81922]
[1778206334005,32.36,79645.28,0.05,-0.32982,0.00024,16.81922]
[1778206335752,32.36,79646.95,0.05,-0.32942,0.00024,16.81138]
[1778206336667,32.36,79649.57,0.05,-0.32879,0.00024,16.79902]
[1778206338070,32.36,79649.39,0.05,-0.32884,0.00024,16.79998]
[1778206338073,32.36,79649.39,0.05,-0.32884,0.00024,16.79998]
[1778206338775,32.36,79649.97,0.05,-0.3287,0.00024,16.79729]
[1778206340135,32.37,79650.43,0.05,-0.32859,0.00024,16.79516]
[1778206344251,32.37,79650.47,0.05,-0.32859,0.00024,16.79521]
[1778206344710,32.37,79650.47,0.05,-0.32859,0.00024,16.79521]
[1778206344825,32.37,79646.36,0.05,-0.32959,0.00024,16.81473]
[1778206345025,32.37,79646.36,0.05,-0.32959,0.00024,16.81473]
[1778206345832,32.37,79641.03,0.05,-0.33087,0.00024,16.83985]
[1778206346351,32.37,79641.03,0.05,-0.33087,0.00024,16.83985]
[1778206346360,32.37,79641.03,0.05,-0.33087,0.00024,16.83985]
[1778206346839,32.38,79634.73,0.05,-0.33244,0.00024,16.87024]
[1778206348285,32.38,79630.65,0.05,-0.33343,0.00024,16.88922]
[1778206348291,32.38,79630.65,0.05,-0.33343,0.00024,16.88922]
[1778206348309,32.38,79630.65,0.05,-0.33343,0.00024,16.88922]
[1778206348853,32.38,79633.21,0.05,-0.33281,0.00024,16.87742]
[1778206349042,32.38,79633.21,0.05,-0.33281,0.00024,16.87742]
[1778206349184,32.38,79633.21,0.05,-0.33281,0.00024,16.87742]
[1778206349838,32.38,79633.21,0.05,-0.33281,0.00024,16.87742]
[1778206349904,32.38,79633.21,0.05,-0.33281,0.00024,16.87742]
[1778206352503,32.38,79635.17,0.05,-0.33231,0.00024,16.86291]
[1778206352884,32.38,79633.91,0.05,-0.33261,0.00024,16.86883]
[1778206356174,32.38,79632.59,0.05,-0.33294,0.00024,16.87512]
[1778206356358,32.38,79632.59,0.05,-0.33294,0.00024,16.87512]
[1778206356617,32.38,79632.59,0.05,-0.33294,0.00024,16.87512]
[1778206356909,32.39,79631.87,0.05,-0.33312,0.00024,16.87851]
[1778206361945,32.39,79635.64,0.05,-0.33222,0.00024,16.86127]
[1778206363807,32.39,79636.07,0.05,-0.33212,0.00024,16.8593]
[1778206364843,32.39,79636.54,0.05,-0.33201,0.00024,16.85716]
[1778206364966,32.39,79636.02,0.05,-0.33213,0.00024,16.85962]
[1778206370834,32.39,79637.68,0.05,-0.33174,0.00024,16.85205]
[1778206372455,32.39,79630.38,0.05,-0.33351,0.00024,16.88612]
[1778206378059,32.39,79628.22,0.05,-0.33404,0.00024,16.89619]
[1778206383364,32.4,79626.97,0.05,-0.33435,0.00024,16.90202]
[1778206389136,32.4,79627.29,0.05,-0.33428,0.00024,16.90068]
[1778206393303,32.4,79621.74,0.05,-0.33562,0.00024,16.92617]
[1778206396184,32.4,79614.52,0.05,-0.33738,0.00024,16.95895]
[1778206401431,32.4,79614.54,0.05,-0.33736,0.00024,16.95872]
[1778206406012,32.4,79612.03,0.05,-0.33798,0.00024,16.97007]
[1778206406358,32.4,79609.13,0.05,-0.33868,0.00024,16.98313]
[1778206408856,32.4,79609.4,0.05,-0.33862,0.00024,16.98192]
[1778206408956,32.4,79609.01,0.05,-0.33871,0.00024,16.98369]
[1778206414247,32.4,79607.6,0.05,-0.33902,0.00024,16.98456]
[1778206418370,32.4,79605.11,0.05,-0.33963,0.00024,16.99577]
[1778206418568,32.4,79605.69,0.05,-0.33949,0.00024,16.99323]
[1778206424619,32.4,79606.02,0.05,-0.33943,0.00024,16.99205]
[1778206430424,32.41,79604.06,0.05,-0.33993,0.00024,17.00119]
[1778206435458,32.41,79603.26,0.05,-0.34014,0.00024,17.00505]
[1778206440493,32.41,79602.79,0.05,-0.34026,0.00024,17.00737]
[1778206445877,32.42,79599.98,0.05,-0.34096,0.00024,17.01998]
[1778206445936,32.42,79599.53,0.05,-0.34107,0.00024,17.02201]
[1778206449676,32.42,79603.1,0.05,-0.3402,0.00024,17.00621]
[1778206449685,32.42,79603.1,0.05,-0.3402,0.00024,17.00621]
[1778206449777,32.42,79604.49,0.05,-0.33986,0.00024,17.00003]
[1778206455627,32.42,79607.82,0.05,-0.33905,0.00024,16.9852]
[1778206459431,32.42,79609.34,0.05,-0.33868,0.00024,16.97844]
[1778206459627,32.42,79609.64,0.05,-0.33861,0.00024,16.97711]
[1778206462647,32.42,79616.35,0.05,-0.33698,0.00024,16.94693]
[1778206467582,32.42,79618.26,0.05,-0.33652,0.00024,16.93834]
[1778206469840,32.42,79619.94,0.05,-0.33612,0.00024,16.93076]
[1778206469843,32.42,79619.94,0.05,-0.33612,0.00024,16.93076]
[1778206469934,32.42,79627.87,0.05,-0.3342,0.00024,16.89453]
[1778206475739,32.42,79631.24,0.05,-0.33335,0.00024,16.87364]
[1778206480773,32.42,79633.11,0.05,-0.3329,0.00024,16.86502]
[1778206485809,32.42,79632.49,0.05,-0.33305,0.00024,16.86793]
[1778206490844,32.42,79632.6,0.05,-0.33303,0.00024,16.86747]
[1778206495879,32.42,79627.6,0.05,-0.33424,0.00024,16.89061]
[1778206498684,32.42,79625.57,0.05,-0.33474,0.00024,16.89999]
[1778206499087,32.42,79616.64,0.05,-0.3369,0.00024,16.94069]
[1778206500045,32.42,79616.64,0.05,-0.3369,0.00024,16.94069]
[1778206500059,32.42,79616.64,0.05,-0.3369,0.00024,16.94069]
[1778206500916,32.43,79611.65,0.05,-0.33812,0.00024,16.96328]
[1778206505958,32.43,79609.27,0.05,-0.3387,0.00024,16.974]
[1778206508314,32.43,79605.82,0.05,-0.33954,0.00024,16.98948]
[1778206508318,32.43,79605.82,0.05,-0.33954,0.00024,16.98948]
[1778206508979,32.43,79603.66,0.05,-0.34007,0.00024,16.99912]
[1778206514015,32.43,79605.52,0.05,-0.33962,0.00024,16.99092]
[1778206519050,32.43,79607.01,0.05,-0.33926,0.00024,16.98439]
[1778206524085,32.43,79610.5,0.05,-0.33842,0.00024,16.96886]
[1778206529121,32.43,79609.79,0.05,-0.3386,0.00024,16.97209]
[1778206534001,32.43,79614.98,0.05,-0.3373,0.00024,16.94326]
[1778206539897,32.43,79617.98,0.05,-0.33657,0.00024,16.92977]
[1778206544362,32.43,79608.76,0.05,-0.33882,0.00024,16.97138]
[1778206549172,32.43,79607.18,0.05,-0.33921,0.00024,16.97856]
[1778206549272,32.43,79606.42,0.05,-0.33939,0.00024,16.98197]
[1778206554432,32.44,79603.12,0.05,-0.3402,0.00024,16.99673]
[1778206554565,32.44,79603.12,0.05,-0.3402,0.00024,16.99673]
[1778206554636,32.44,79602.89,0.05,-0.34026,0.00024,16.99776]
[1778206560346,32.44,79599.46,0.05,-0.34109,0.00024,17.01296]
[1778206561719,32.44,79609.61,0.05,-0.33862,0.00024,16.96781]
[1778206565374,32.44,79610.75,0.05,-0.33835,0.00024,16.96278]
[1778206565380,32.44,79610.75,0.05,-0.33835,0.00024,16.96278]
[1778206565617,32.44,79612.29,0.05,-0.33798,0.00024,16.95592]
[1778206571423,32.44,79614.17,0.05,-0.33753,0.00024,16.94762]
[1778206573641,32.44,79606.79,0.05,-0.33933,0.00024,16.98081]
[1778206574804,32.44,79606.79,0.05,-0.33933,0.00024,16.98081]
[1778206574806,32.44,79606.79,0.05,-0.33933,0.00024,16.98081]
[1778206574899,32.44,79595.33,0.05,-0.34212,0.00024,17.03159]
[1778206576583,32.44,79595.33,0.05,-0.34212,0.00024,17.03159]
[1778206576684,32.44,79592.75,0.05,-0.34276,0.00024,17.04294]
[1778206582500,32.44,79595.13,0.05,-0.34218,0.00024,17.03263]
[1778206584470,32.44,79594.17,0.05,-0.34242,0.00024,17.03686]
[1778206584649,32.44,79593.79,0.05,-0.34251,0.00024,17.03858]
[1778206587143,32.44,79592.02,0.05,-0.34295,0.00024,17.04636]
[1778206587535,32.44,79588.81,0.05,-0.34373,0.00024,17.06038]
[1778206592570,32.45,79590.25,0.05,-0.34335,0.00024,17.0488]
[1778206593318,32.45,79590.25,0.05,-0.34335,0.00024,17.0488]
[1778206593603,32.45,79590.88,0.05,-0.3432,0.00024,17.04609]
[1778206594723,32.45,79584.68,0.05,-0.34472,0.00024,17.07305]
[1778206600556,32.45,79582.09,0.05,-0.34536,0.00025,17.08438]
[1778206606668,32.45,79584.83,0.05,-0.3447,0.00024,17.07275]
[1778206611703,32.45,79581.63,0.05,-0.34549,0.00025,17.0867]
[1778206614162,32.46,79580.83,0.05,-0.34569,0.00025,17.09017]
[1778206614958,32.46,79579.31,0.05,-0.34607,0.00025,17.09673]
[1778206615057,32.46,79564.63,0.05,-0.34968,0.00025,17.15899]
[1778206617215,32.46,79560.49,0.05,-0.3507,0.00025,17.17633]
[1778206618012,32.46,79560.49,0.05,-0.3507,0.00025,17.17633]
[1778206618223,32.46,79557.83,0.05,-0.35136,0.00025,17.18742]
[1778206620818,32.46,79545.62,0.05,-0.35438,0.00025,17.23763]
[1778206621690,32.46,79545.62,0.05,-0.35438,0.00025,17.23763]
[1778206621898,32.46,79545.62,0.05,-0.35438,0.00025,17.23763]
[1778206621923,32.46,79545.62,0.05,-0.35438,0.00025,17.23763]
[1778206622221,32.46,79524.58,0.05,-0.3596,0.00025,17.32171]
[1778206622249,32.46,79524.58,0.05,-0.3596,0.00025,17.32171]
[1778206622329,32.46,79524.58,0.05,-0.3596,0.00025,17.32171]
[1778206622439,32.46,79524.58,0.05,-0.3596,0.00025,17.32171]
[1778206622446,32.46,79524.58,0.05,-0.3596,0.00025,17.32171]
[1778206622629,32.46,79524.58,0.05,-0.3596,0.00025,17.32171]
[1778206622636,32.46,79524.58,0.05,-0.3596,0.00025,17.32171]
[1778206622859,32.46,79524.58,0.05,-0.3596,0.00025,17.32171]
[1778206622887,32.46,79522.05,0.05,-0.36023,0.00025,17.33167]
[1778206624108,32.46,79522.05,0.05,-0.36023,0.00025,17.33167]
[1778206624119,32.46,79522.05,0.05,-0.36023,0.00025,17.33167]
[1778206624128,32.46,79522.05,0.05,-0.36023,0.00025,17.33167]
[1778206624204,32.46,79519.01,0.05,-0.36099,0.00025,17.34352]
[1778206624860,32.46,79519.01,0.05,-0.36099,0.00025,17.34352]
[1778206624902,32.46,79517.92,0.05,-0.36126,0.00025,17.34775]
[1778206627519,32.46,79515.29,0.05,-0.36192,0.00025,17.35793]
[1778206627786,32.46,79515.29,0.05,-0.36192,0.00025,17.35793]
[1778206627920,32.46,79515.29,0.05,-0.36192,0.00025,17.35793]
[1778206628027,32.46,79499.43,0.05,-0.36588,0.00025,17.41836]
[1778206628463,32.46,79499.43,0.05,-0.36588,0.00025,17.41836]
[1778206629143,32.46,79499.43,0.05,-0.36588,0.00025,17.41836]
[1778206628834,32.46,79499.24,0.05,-0.36593,0.00025,17.41907]
[1778206629838,32.46,79462.06,0.05,-0.37528,0.00025,17.55383]
[1778206630841,32.5,79414.54,0.05,-0.38745,0.00025,17.71326]
[1778206631850,32.5,79385.34,0.05,-0.39491,0.00026,17.80206]
[1778206632874,32.52,79378.22,0.05,-0.39681,0.00026,17.82367]
[1778206633880,32.52,79362.87,0.05,-0.40075,0.00026,17.86699]
[1778206635028,32.53,79352.06,0.05,-0.40354,0.00026,17.8965]
[1778206635896,32.53,79351.71,0.05,-0.40364,0.00026,17.89757]
[1778206637913,32.53,79367.79,0.05,-0.39951,0.00026,17.85361]
[1778206638918,32.53,79367.65,0.05,-0.39955,0.00026,17.85402]
[1778206640154,32.53,79367.65,0.05,-0.39955,0.00026,17.85402]
[1778206640161,32.53,79359.41,0.05,-0.40167,0.00026,17.87683]
[1778206640617,32.53,79359.41,0.05,-0.40167,0.00026,17.87683]
[1778206641128,32.53,79359.41,0.05,-0.40167,0.00026,17.87683]
[1778206641196,32.53,79352.36,0.05,-0.40349,0.00026,17.89596]
[1778206641473,32.53,79352.36,0.05,-0.40349,0.00026,17.89596]
[1778206641884,32.53,79352.36,0.05,-0.40349,0.00026,17.89596]
[1778206642077,32.53,79352.36,0.05,-0.40349,0.00026,17.89596]
[1778206642163,32.53,79354.85,0.05,-0.40285,0.00026,17.88925]
[1778206643523,32.53,79354.85,0.05,-0.40285,0.00026,17.88925]
[1778206643538,32.53,79354.85,0.05,-0.40285,0.00026,17.88925]
[1778206643993,32.53,79354.85,0.05,-0.40285,0.00026,17.88925]
[1778206644026,32.54,79353.88,0.05,-0.4031,0.00026,17.89189]
[1778206645103,32.54,79337.74,0.05,-0.40726,0.00026,17.93441]
[1778206645880,32.54,79337.74,0.05,-0.40726,0.00026,17.93441]
[1778206645910,32.54,79337.74,0.05,-0.40726,0.00026,17.93441]
[1778206645916,32.54,79337.74,0.05,-0.40726,0.00026,17.93441]
[1778206646093,32.54,79342.48,0.05,-0.40604,0.00026,17.92215]
[1778206647089,32.54,79338.11,0.05,-0.40717,0.00026,17.93349]
[1778206648995,32.54,79343.14,0.05,-0.40588,0.00026,17.9205]
[1778206651141,32.54,79351.11,0.05,-0.4038,0.00026,17.89416]
[1778206653026,32.54,79365.01,0.05,-0.40022,0.00026,17.85629]
[1778206654033,32.54,79381.94,0.05,-0.39588,0.00026,17.80827]
[1778206655180,32.54,79394.19,0.05,-0.39275,0.00026,17.77221]
[1778206655443,32.54,79394.19,0.05,-0.39275,0.00026,17.77221]
[1778206656082,32.54,79389.19,0.05,-0.39403,0.00026,17.78712]
[1778206656969,32.54,79389.19,0.05,-0.39403,0.00026,17.78712]
[1778206657072,32.55,79378.36,0.05,-0.39681,0.00026,17.81874]
[1778206659070,32.55,79371.59,0.05,-0.39855,0.00026,17.83812]
[1778206659814,32.55,79371.59,0.05,-0.39855,0.00026,17.83812]
[1778206659911,32.55,79371.59,0.05,-0.39855,0.00026,17.83812]
[1778206660077,32.55,79372.92,0.05,-0.39822,0.00026,17.83438]
[1778206662091,32.55,79384.5,0.05,-0.39525,0.00026,17.80112]
[1778206662444,32.55,79384.5,0.05,-0.39525,0.00026,17.80112]
[1778206662669,32.55,79384.5,0.05,-0.39525,0.00026,17.80112]
[1778206662791,32.55,79384.5,0.05,-0.39525,0.00026,17.80112]
[1778206662795,32.55,79384.5,0.05,-0.39525,0.00026,17.80112]
[1778206663202,32.55,79396.29,0.05,-0.39224,0.00026,17.76624]
[1778206663681,32.55,79396.29,0.05,-0.39224,0.00026,17.76624]
[1778206663805,32.55,79396.29,0.05,-0.39224,0.00026,17.76624]
[1778206664108,32.56,79396.29,0.05,-0.39228,0.00026,17.76676]
[1778206664357,32.56,79396.29,0.05,-0.39228,0.00026,17.76676]
[1778206664898,32.56,79396.29,0.05,-0.39228,0.00026,17.76676]
[1778206664918,32.56,79396.29,0.05,-0.39228,0.00026,17.76676]
[1778206665251,32.57,79405.77,0.05,-0.38989,0.00025,17.73829]
[1778206665515,32.57,79405.77,0.05,-0.38989,0.00025,17.73829]
[1778206665914,32.57,79405.77,0.05,-0.38989,0.00025,17.73829]
[1778206665925,32.57,79405.77,0.05,-0.38989,0.00025,17.73829]
[1778206666178,32.57,79410.8,0.05,-0.38861,0.00025,17.72281]
[1778206666793,32.57,79410.8,0.05,-0.38861,0.00025,17.72281]
[1778206667129,32.57,79410.8,0.05,-0.38861,0.00025,17.7228]
[1778206667444,32.57,79410.8,0.05,-0.38861,0.00025,17.7228]
[1778206668137,32.57,79416.98,0.05,-0.38704,0.00025,17.70347]
[1778206668879,32.57,79416.98,0.05,-0.38704,0.00025,17.70347]
[1778206668885,32.57,79416.98,0.05,-0.38704,0.00025,17.70347]
[1778206669143,32.57,79417.25,0.05,-0.38697,0.00025,17.70264]
[1778206669470,32.57,79417.25,0.05,-0.38697,0.00025,17.70264]
[1778206669796,32.57,79417.25,0.05,-0.38697,0.00025,17.70264]
[1778206670150,32.57,79416.86,0.05,-0.38707,0.00025,17.70388]
[1778206671432,32.58,79414.33,0.05,-0.38772,0.00025,17.7119]
[1778206672207,32.58,79414.33,0.05,-0.38772,0.00025,17.7119]
[1778206672202,32.58,79405.83,0.05,-0.38989,0.00025,17.73832]
[1778206672403,32.58,79405.83,0.05,-0.38989,0.00025,17.73832]
[1778206672631,32.58,79405.83,0.05,-0.38989,0.00025,17.73832]
[1778206672785,32.58,79405.83,0.05,-0.38989,0.00025,17.73832]
[1778206673145,32.58,79405.83,0.05,-0.38989,0.00025,17.73832]
[1778206673170,32.58,79405.83,0.05,-0.38989,0.00025,17.73832]
[1778206673272,32.58,79373.08,0.05,-0.39827,0.00026,17.83502]
[1778206673380,32.58,79373.08,0.05,-0.39827,0.00026,17.83502]
[1778206673388,32.58,79373.08,0.05,-0.39827,0.00026,17.83502]
[1778206673538,32.58,79373.08,0.05,-0.39827,0.00026,17.83502]
[1778206673542,32.58,79373.08,0.05,-0.39827,0.00026,17.83502]
[1778206673739,32.58,79373.08,0.05,-0.39827,0.00026,17.83502]
[1778206673942,32.58,79373.08,0.05,-0.39827,0.00026,17.83502]
[1778206673962,32.58,79373.08,0.05,-0.39827,0.00026,17.83502]
[1778206673965,32.58,79373.08,0.05,-0.39827,0.00026,17.83502]
[1778206674250,32.58,79359.83,0.05,-0.40167,0.00026,17.87186]
[1778206675189,32.58,79359.83,0.05,-0.40167,0.00026,17.87188]
[1778206676197,32.58,79359.83,0.05,-0.40167,0.00026,17.87188]
[1778206676228,32.58,79367.7,0.05,-0.39965,0.00026,17.85017]
[1778206680847,32.58,79368.08,0.05,-0.39956,0.00026,17.84916]
[1778206681231,32.58,79367.09,0.05,-0.39981,0.00026,17.85194]
[1778206681707,32.58,79367.09,0.05,-0.39981,0.00026,17.85194]
[1778206681747,32.58,79367.09,0.05,-0.39981,0.00026,17.85194]
[1778206681859,32.58,79367.09,0.05,-0.39981,0.00026,17.85194]
[1778206682239,32.58,79366.59,0.05,-0.39994,0.00026,17.85335]
[1778206683245,32.58,79360.85,0.05,-0.40142,0.00026,17.8692]
[1778206683926,32.58,79360.85,0.05,-0.40142,0.00026,17.8692]
[1778206684116,32.58,79360.85,0.05,-0.40142,0.00026,17.8692]
[1778206684253,32.59,79355.87,0.05,-0.4027,0.00026,17.88275]
[1778206684465,32.59,79355.87,0.05,-0.4027,0.00026,17.88275]
[1778206684652,32.59,79355.87,0.05,-0.4027,0.00026,17.88275]
[1778206684825,32.59,79355.87,0.05,-0.4027,0.00026,17.88275]
[1778206685259,32.59,79357.47,0.05,-0.40229,0.00026,17.87843]
[1778206685960,32.59,79357.47,0.05,-0.40229,0.00026,17.87843]
[1778206686266,32.59,79371.85,0.05,-0.3986,0.00026,17.83866]
[1778206686898,32.59,79371.85,0.05,-0.3986,0.00026,17.83866]
[1778206686914,32.59,79371.85,0.05,-0.3986,0.00026,17.83866]
[1778206687273,32.59,79389.73,0.05,-0.39402,0.00026,17.7871]
[1778206688096,32.59,79389.73,0.05,-0.39402,0.00026,17.7871]
[1778206688280,32.59,79387.51,0.05,-0.39459,0.00026,17.79369]
[1778206689288,32.59,79386.8,0.05,-0.39478,0.00026,17.79582]
[1778206689423,32.59,79386.8,0.05,-0.39478,0.00026,17.79582]
[1778206690294,32.59,79386.69,0.05,-0.39481,0.00026,17.7962]
[1778206692330,32.59,79390.13,0.05,-0.39394,0.00026,17.78613]
[1778206692548,32.59,79388.1,0.05,-0.39446,0.00026,17.79216]
[1778206693321,32.59,79388.64,0.05,-0.39433,0.00026,17.79062]
[1778206695178,32.6,79384.96,0.05,-0.39527,0.00026,17.80144]
[1778206695338,32.6,79380.89,0.05,-0.39631,0.00026,17.81328]
[1778206695768,32.6,79380.89,0.05,-0.39631,0.00026,17.81328]
[1778206696077,32.6,79380.89,0.05,-0.39631,0.00026,17.81328]
[1778206696095,32.6,79380.89,0.05,-0.39631,0.00026,17.81328]
[1778206696349,32.6,79384.23,0.05,-0.39546,0.00026,17.80364]
[1778206696632,32.6,79384.23,0.05,-0.39546,0.00026,17.80364]
[1778206697353,32.6,79394.83,0.05,-0.39276,0.00026,17.77244]
[1778206697942,32.6,79394.83,0.05,-0.39276,0.00026,17.77244]
[1778206697975,32.6,79394.83,0.05,-0.39276,0.00026,17.77244]
[1778206699482,32.6,79395.49,0.05,-0.3926,0.00026,17.77059]
[1778206699842,32.6,79395.49,0.05,-0.3926,0.00026,17.77059]
[1778206700437,32.6,79392.33,0.05,-0.39341,0.00026,17.78]
[1778206701337,32.6,79392.33,0.05,-0.39341,0.00026,17.78]
[1778206700961,32.6,79393.68,0.05,-0.39307,0.00026,17.77605]
[1778206701618,32.61,79395.11,0.05,-0.39271,0.00026,17.77189]
[1778206703004,32.61,79395.11,0.05,-0.39271,0.00026,17.77189]
[1778206703713,32.61,79390.82,0.05,-0.39381,0.00026,17.78468]
[1778206703718,32.61,79390.82,0.05,-0.39381,0.00026,17.78468]
[1778206703814,32.61,79389.41,0.05,-0.39417,0.00026,17.78889]
[1778206706584,32.62,79389.5,0.05,-0.39419,0.00026,17.78909]
[1778206706683,32.62,79389.54,0.05,-0.39418,0.00026,17.78902]
[1778206707527,32.62,79389.54,0.05,-0.39418,0.00026,17.78902]
[1778206708088,32.62,79389.54,0.05,-0.39418,0.00026,17.78902]
[1778206708094,32.62,79389.54,0.05,-0.39418,0.00026,17.78902]
[1778206708106,32.62,79391.53,0.05,-0.39368,0.00026,17.78319]
[1778206709875,32.63,79397.05,0.05,-0.39228,0.00025,17.76685]
[1778206710690,32.63,79397.05,0.05,-0.39228,0.00025,17.76685]
[1778206710696,32.63,79397.05,0.05,-0.39228,0.00025,17.76685]
[1778206710839,32.63,79397.05,0.05,-0.39228,0.00025,17.76685]
[1778206711042,32.63,79397.05,0.05,-0.39228,0.00025,17.76685]
[1778206711355,32.63,79395.92,0.05,-0.39255,0.00025,17.765]
[1778206711817,32.63,79395.92,0.05,-0.39255,0.00025,17.765]
[1778206711830,32.63,79395.92,0.05,-0.39255,0.00025,17.765]
[1778206711931,32.63,79402.02,0.05,-0.39099,0.00025,17.74664]
[1778206713459,32.63,79405.03,0.05,-0.39024,0.00025,17.73761]
[1778206716035,32.64,79404.63,0.05,-0.39035,0.00025,17.73894]
[1778206716043,32.64,79404.63,0.05,-0.39035,0.00025,17.73894]
[1778206716353,32.64,79399.65,0.05,-0.39162,0.00025,17.7541]
[1778206717505,32.64,79397.5,0.05,-0.39217,0.00025,17.76056]
[1778206717735,32.64,79397.5,0.05,-0.39217,0.00025,17.76056]
[1778206717746,32.64,79397.5,0.05,-0.39217,0.00025,17.76056]
[1778206718114,32.64,79395.38,0.05,-0.39271,0.00025,17.767]
[1778206719817,32.64,79394.07,0.05,-0.39305,0.00025,17.77094]
[1778206719827,32.64,79394.07,0.05,-0.39305,0.00025,17.77094]
[1778206719918,32.64,79392.22,0.05,-0.39352,0.00025,17.77643]
[1778206722358,32.65,79392.22,0.05,-0.39355,0.00025,17.77682]
[1778206723051,32.65,79392.74,0.05,-0.39342,0.00025,17.77531]
[1778206723075,32.65,79392.74,0.05,-0.39342,0.00025,17.77531]
[1778206723143,32.66,79389.83,0.05,-0.39419,0.00025,17.78425]
[1778206727154,32.67,79395.32,0.05,-0.39281,0.00025,17.76816]
[1778206727951,32.67,79395.32,0.05,-0.39281,0.00025,17.76816]
[1778206728047,32.67,79395.32,0.05,-0.39281,0.00025,17.76816]
[1778206728055,32.67,79395.32,0.05,-0.39281,0.00025,17.76816]
[1778206728252,32.67,79395.32,0.05,-0.39281,0.00025,17.76816]
[1778206728329,32.67,79393.65,0.05,-0.39323,0.00025,17.77316]
[1778206729631,32.67,79378.69,0.05,-0.39705,0.00026,17.81672]
[1778206730670,32.67,79378.69,0.05,-0.39705,0.00026,17.81672]
[1778206730788,32.67,79378.69,0.05,-0.39705,0.00026,17.81672]
[1778206730977,32.67,79378.69,0.05,-0.39705,0.00026,17.81672]
[1778206730980,32.67,79378.69,0.05,-0.39705,0.00026,17.81672]
[1778206731292,32.67,79366.54,0.05,-0.40016,0.00026,17.85088]
[1778206732276,32.67,79366.54,0.05,-0.40016,0.00026,17.85088]
[1778206732350,32.67,79361.61,0.05,-0.40142,0.00026,17.86442]
[1778206733034,32.67,79361.61,0.05,-0.40142,0.00026,17.86442]
[1778206733039,32.67,79361.61,0.05,-0.40142,0.00026,17.86442]
[1778206733109,32.67,79361.05,0.05,-0.40156,0.00026,17.86594]
[1778206734369,32.67,79355.76,0.05,-0.40292,0.00026,17.88027]
[1778206739709,32.67,79353.26,0.05,-0.40357,0.00026,17.88703]
[1778206743173,32.67,79352.46,0.05,-0.40377,0.00026,17.88917]
[1778206743373,32.67,79347.92,0.05,-0.40493,0.00026,17.90107]
[1778206743741,32.67,79356.74,0.05,-0.40267,0.00026,17.87759]
[1778206744621,32.67,79356.74,0.05,-0.40267,0.00026,17.87759]
[1778206744744,32.67,79356.85,0.05,-0.40264,0.00026,17.87729]
[1778206745724,32.67,79356.85,0.05,-0.40264,0.00026,17.87729]
[1778206746382,32.67,79356.85,0.05,-0.40264,0.00026,17.87729]
[1778206746403,32.67,79365.06,0.05,-0.40053,0.00026,17.85491]
[1778206746800,32.67,79365.06,0.05,-0.40053,0.00026,17.85491]
[1778206747103,32.67,79371.88,0.05,-0.39879,0.00026,17.83594]
[1778206747432,32.67,79371.88,0.05,-0.39879,0.00026,17.83594]
[1778206747757,32.67,79371.88,0.05,-0.39879,0.00026,17.83594]
[1778206748065,32.67,79371.88,0.05,-0.39879,0.00026,17.83594]
[1778206748315,32.67,79373.74,0.05,-0.39831,0.00026,17.83073]
[1778206748752,32.67,79373.74,0.05,-0.39831,0.00026,17.83073]
[1778206748881,32.67,79373.74,0.05,-0.39831,0.00026,17.83073]
[1778206749158,32.67,79373.74,0.05,-0.39831,0.00026,17.83073]
[1778206749352,32.67,79373.74,0.05,-0.39831,0.00026,17.83073]
[1778206749357,32.67,79375.09,0.05,-0.39797,0.00026,17.82693]
[1778206750786,32.67,79379.88,0.05,-0.39675,0.00026,17.81332]
[1778206751876,32.67,79379.88,0.05,-0.39675,0.00026,17.81332]
[1778206752263,32.67,79387.81,0.05,-0.39473,0.00025,17.79044]
[1778206753987,32.67,79387.81,0.05,-0.39473,0.00025,17.79044]
[1778206754021,32.67,79389.19,0.05,-0.39438,0.00025,17.78644]
[1778206755545,32.67,79389.19,0.05,-0.39438,0.00025,17.78647]
[1778206755930,32.67,79389.19,0.05,-0.39438,0.00025,17.78647]
[1778206756035,32.67,79384.87,0.05,-0.39549,0.00026,17.79911]
[1778206756935,32.67,79384.87,0.05,-0.39549,0.00026,17.79911]
[1778206756941,32.67,79384.87,0.05,-0.39549,0.00026,17.79911]
[1778206757037,32.67,79380.82,0.05,-0.39652,0.00026,17.81082]
[1778206757897,32.67,79380.82,0.05,-0.39652,0.00026,17.81082]
[1778206758145,32.67,79377.04,0.05,-0.39749,0.00026,17.82166]
[1778206761864,32.68,79369.15,0.05,-0.39951,0.00026,17.8439]
[1778206765592,32.68,79369.35,0.05,-0.39946,0.00026,17.84334]
[1778206766262,32.68,79369.35,0.05,-0.39946,0.00026,17.84334]
[1778206767407,32.68,79365.88,0.05,-0.40035,0.00026,17.85296]
[1778206768388,32.68,79360.18,0.05,-0.40181,0.00026,17.86856]
[1778206769000,32.68,79360.18,0.05,-0.40181,0.00026,17.86856]
[1778206769101,32.68,79360.88,0.05,-0.40163,0.00026,17.86666]
[1778206770408,32.68,79360.88,0.05,-0.40163,0.00026,17.86666]
[1778206770930,32.67,79361.4,0.05,-0.4015,0.00026,17.86523]
[1778206771708,32.67,79361.4,0.05,-0.4015,0.00026,17.86523]
[1778206771936,32.67,79361.34,0.05,-0.40149,0.00026,17.86008]
[1778206772790,32.67,79361.34,0.05,-0.40149,0.00026,17.86008]
[1778206772943,32.67,79359.35,0.05,-0.40199,0.00026,17.86548]
[1778206773579,32.67,79359.35,0.05,-0.40199,0.00026,17.86548]
[1778206773950,32.67,79358.51,0.05,-0.40221,0.00026,17.86776]
[1778206776139,32.67,79368.4,0.05,-0.39967,0.00026,17.84061]
[1778206778083,32.67,79368.4,0.05,-0.39967,0.00026,17.84061]
[1778206778089,32.67,79368.4,0.05,-0.39967,0.00026,17.84061]
[1778206778184,32.67,79372.72,0.05,-0.39857,0.00026,17.82855]
[1778206783617,32.68,79374.3,0.05,-0.39817,0.00026,17.82414]
[1778206784822,32.68,79375.34,0.05,-0.39791,0.00026,17.82121]
[1778206785033,32.68,79375.77,0.05,-0.3978,0.00026,17.82001]
[1778206786148,32.68,79380.81,0.05,-0.39651,0.00026,17.80565]
[1778206787166,32.68,79380.81,0.05,-0.39651,0.00026,17.80565]
[1778206787186,32.68,79384.1,0.05,-0.39567,0.00026,17.79621]
[1778206788532,32.68,79384.1,0.05,-0.39567,0.00026,17.79621]
[1778206791897,32.68,79385.42,0.05,-0.39535,0.00026,17.79247]
[1778206792117,32.68,79385.42,0.05,-0.39535,0.00026,17.79247]
[1778206792386,32.68,79385.42,0.05,-0.39535,0.00026,17.79247]
[1778206792407,32.68,79385.42,0.05,-0.39535,0.00026,17.79247]
[1778206793058,32.68,79385.76,0.05,-0.39526,0.00026,17.79155]
[1778206794052,32.68,79382.08,0.05,-0.3962,0.00026,17.8022]
[1778206794058,32.68,79382.08,0.05,-0.3962,0.00026,17.8022]
[1778206794147,32.68,79379.83,0.05,-0.39678,0.00026,17.80869]
[1778206797166,32.69,79380.16,0.05,-0.3967,0.00026,17.80781]
[1778206797927,32.69,79378.23,0.05,-0.3972,0.00026,17.81335]
[1778206797951,32.69,79378.23,0.05,-0.3972,0.00026,17.81335]
[1778206797966,32.69,79378.23,0.05,-0.3972,0.00026,17.81335]
[1778206798124,32.69,79378.23,0.05,-0.3972,0.00026,17.81335]
[1778206800137,32.69,79370.53,0.05,-0.39917,0.00026,17.83511]
[1778206800461,32.69,79370.53,0.05,-0.39917,0.00026,17.83511]
[1778206801128,32.69,79370.53,0.05,-0.39917,0.00026,17.83511]
[1778206801304,32.69,79370.53,0.05,-0.39917,0.00026,17.83511]
[1778206801404,32.69,79379.56,0.05,-0.39687,0.00026,17.80967]
[1778206802917,32.69,79379.56,0.05,-0.39687,0.00026,17.80967]
[1778206803221,32.69,79379.56,0.05,-0.39687,0.00026,17.80967]
[1778206803280,32.69,79379.56,0.05,-0.39687,0.00026,17.80967]
[1778206803373,32.69,79379.56,0.05,-0.39687,0.00026,17.80967]
[1778206803381,32.69,79374.45,0.05,-0.39817,0.00026,17.82422]
[1778206803623,32.69,79374.45,0.05,-0.39817,0.00026,17.82422]
[1778206803648,32.69,79374.45,0.05,-0.39817,0.00026,17.82422]
[1778206804396,32.69,79374.45,0.05,-0.39817,0.00026,17.82422]
[1778206804167,32.69,79374.66,0.05,-0.39812,0.00026,17.82362]
[1778206804961,32.69,79374.66,0.05,-0.39812,0.00026,17.82362]
[1778206805423,32.69,79374.66,0.05,-0.39812,0.00026,17.82362]
[1778206805179,32.69,79381.73,0.05,-0.39632,0.00026,17.80359]
[1778206806254,32.69,79382.2,0.05,-0.39621,0.00026,17.80228]
[1778206807496,32.7,79382.2,0.05,-0.39621,0.00026,17.80231]
[1778206807501,32.7,79382.2,0.05,-0.39621,0.00026,17.80231]
[1778206808265,32.7,79381.94,0.05,-0.39628,0.00026,17.80308]
[1778206813650,32.7,79381.27,0.05,-0.39646,0.00026,17.80513]
[1778206813683,32.7,79381.27,0.05,-0.39646,0.00026,17.80513]
[1778206814340,32.7,79382.07,0.05,-0.39626,0.00026,17.80285]
[1778206815176,32.7,79382.07,0.05,-0.39626,0.00026,17.80285]
[1778206815796,32.7,79381.86,0.05,-0.39631,0.00026,17.80348]
[1778206817929,32.7,79381.71,0.05,-0.39636,0.00026,17.80396]
[1778206818498,32.7,79381.55,0.05,-0.3964,0.00026,17.80445]
[1778206819272,32.7,79382.92,0.05,-0.39605,0.00026,17.80053]
[1778206820452,32.71,79389.37,0.05,-0.39441,0.00025,17.78184]
[1778206821314,32.71,79396.7,0.05,-0.39255,0.00025,17.76022]
[1778206822628,32.71,79396.7,0.05,-0.39255,0.00025,17.76028]
[1778206822901,32.71,79396.7,0.05,-0.39255,0.00025,17.76028]
[1778206823044,32.71,79396.7,0.05,-0.39255,0.00025,17.76028]
[1778206823301,32.71,79399.1,0.05,-0.39195,0.00025,17.75316]
[1778206823816,32.71,79399.1,0.05,-0.39195,0.00025,17.75316]
[1778206823823,32.71,79399.1,0.05,-0.39195,0.00025,17.75316]
[1778206824018,32.71,79399.1,0.05,-0.39195,0.00025,17.75316]
[1778206824047,32.71,79399.1,0.05,-0.39195,0.00025,17.75316]
[1778206824316,32.71,79410.84,0.05,-0.38897,0.00025,17.71755]
[1778206825500,32.71,79410.84,0.05,-0.38898,0.00025,17.71763]
[1778206825508,32.71,79410.84,0.05,-0.38898,0.00025,17.71763]
[1778206826339,32.72,79418.51,0.05,-0.38704,0.00025,17.69388]
[1778206829381,32.72,79418.77,0.05,-0.38699,0.00025,17.69327]
[1778206829534,32.72,79414.34,0.05,-0.38812,0.00025,17.70719]
[1778206830349,32.72,79414.34,0.05,-0.38813,0.00025,17.70728]
[1778206831079,32.72,79414.34,0.05,-0.38813,0.00025,17.70728]
[1778206831084,32.72,79414.34,0.05,-0.38813,0.00025,17.70728]
[1778206831357,32.73,79410.65,0.05,-0.38904,0.00025,17.71342]
[1778206834286,32.73,79412.26,0.05,-0.38864,0.00025,17.70862]
[1778206835230,32.73,79412.67,0.05,-0.38855,0.00025,17.70743]
[1778206835238,32.73,79412.67,0.05,-0.38855,0.00025,17.70743]
[1778206835384,32.74,79414.99,0.05,-0.38797,0.00025,17.70033]
[1778206840419,32.75,79417.95,0.05,-0.38725,0.00025,17.69155]
[1778206845454,32.76,79417.78,0.05,-0.38733,0.00025,17.69253]
[1778206845552,32.76,79417.78,0.05,-0.38733,0.00025,17.69253]
[1778206846461,32.76,79418.21,0.05,-0.38722,0.00025,17.69126]
[1778206851496,32.77,79422.65,0.05,-0.38613,0.00025,17.67774]
[1778206854517,32.77,79428.89,0.05,-0.38457,0.00025,17.65811]
[1778206858284,32.78,79430.09,0.05,-0.38427,0.00025,17.65433]
[1778206858302,32.78,79430.09,0.05,-0.38427,0.00025,17.65433]
[1778206858336,32.78,79430.09,0.05,-0.38427,0.00025,17.65433]
[1778206858398,32.78,79432.25,0.05,-0.38373,0.00025,17.64741]
[1778206859004,32.78,79432.25,0.05,-0.38373,0.00025,17.64741]
[1778206859105,32.78,79441.63,0.05,-0.38137,0.00025,17.61687]
[1778206860018,32.78,79441.63,0.05,-0.38137,0.00025,17.61687]
[1778206860121,32.78,79450.86,0.05,-0.37905,0.00025,17.58624]
[1778206861142,32.78,79450.86,0.05,-0.37905,0.00025,17.58624]
[1778206861146,32.78,79456.43,0.05,-0.37766,0.00025,17.5675]
[1778206862676,32.78,79458.37,0.05,-0.37717,0.00025,17.56097]
[1778206866552,32.78,79459.7,0.05,-0.37686,0.00025,17.55671]
[1778206867248,32.78,79459.7,0.05,-0.37686,0.00025,17.55671]
[1778206867331,32.79,79460.28,0.05,-0.37672,0.00025,17.55486]
[1778206869302,32.79,79461.4,0.05,-0.37644,0.00025,17.55103]
[1778206869386,32.79,79461.85,0.05,-0.37634,0.00025,17.54962]
[1778206874417,32.8,79462.14,0.05,-0.37629,0.00025,17.54896]
[1778206877328,32.8,79466.22,0.05,-0.37527,0.00025,17.535]
[1778206877335,32.8,79466.22,0.05,-0.37527,0.00025,17.535]
[1778206877428,32.8,79467.74,0.05,-0.3749,0.00025,17.52988]
[1778206879661,32.8,79468.78,0.05,-0.37465,0.00025,17.52634]
[1778206879739,32.8,79471.95,0.05,-0.37386,0.00025,17.51538]
[1778206881324,32.8,79471.95,0.05,-0.37386,0.00025,17.51538]
[1778206882296,32.81,79483.61,0.05,-0.37097,0.00025,17.47443]
[1778206883635,32.81,79483.61,0.05,-0.37097,0.00025,17.47443]
[1778206885753,32.81,79488.92,0.05,-0.36966,0.00025,17.45553]
[1778206889737,32.82,79494.02,0.05,-0.36842,0.00025,17.43742]
[1778206890427,32.82,79494.02,0.05,-0.36842,0.00025,17.43742]
[1778206891942,32.82,79491.15,0.05,-0.36914,0.00025,17.44802]
[1778206892036,32.82,79491.21,0.05,-0.3691,0.00025,17.44247]
[1778206894465,32.82,79491.42,0.05,-0.36905,0.00025,17.4418]
[1778206894566,32.82,79491.42,0.05,-0.36905,0.00025,17.4418]
[1778206894541,32.83,79484.07,0.05,-0.37089,0.00025,17.4684]
[1778206894591,32.83,79484.07,0.05,-0.37089,0.00025,17.4684]
[1778206894612,32.83,79484.07,0.05,-0.37089,0.00025,17.4684]
[1778206894812,32.83,79484.07,0.05,-0.37089,0.00025,17.4684]
[1778206896051,32.83,79484.07,0.05,-0.37089,0.00025,17.4684]
[1778206896092,32.83,79473.56,0.05,-0.37351,0.00025,17.50562]
[1778206896942,32.83,79473.56,0.05,-0.37351,0.00025,17.50562]
[1778206897043,32.83,79471.25,0.05,-0.37409,0.00025,17.51376]
[1778206898657,32.83,79471.25,0.05,-0.3741,0.00025,17.51382]
[1778206899471,32.83,79471.25,0.05,-0.3741,0.00025,17.51382]
[1778206899572,32.83,79472.09,0.05,-0.3739,0.00025,17.51101]
[1778206904264,32.84,79473.26,0.05,-0.37361,0.00025,17.50706]
[1778206910330,32.84,79471.41,0.05,-0.37409,0.00025,17.51377]
[1778206913833,32.84,79473.41,0.05,-0.37361,0.00025,17.50696]
[1778206914563,32.84,79473.41,0.05,-0.37361,0.00025,17.50696]
[1778206921256,32.85,79473.95,0.05,-0.37349,0.00025,17.50539]
[1778206921338,32.85,79473.95,0.05,-0.37349,0.00025,17.50539]
[1778206922496,32.85,79480.54,0.05,-0.37186,0.00025,17.48234]
[1778206923098,32.85,79480.54,0.05,-0.37186,0.00025,17.48234]
[1778206923527,32.85,79480.24,0.05,-0.37194,0.00025,17.48347]
[1778206924715,32.85,79480.24,0.05,-0.37194,0.00025,17.48347]
[1778206925021,32.86,79480.54,0.05,-0.37187,0.00025,17.48247]
[1778206928968,32.86,79478.85,0.05,-0.3723,0.00025,17.48862]
[1778206934605,32.86,79481.07,0.05,-0.37177,0.00025,17.48107]
[1778206936069,32.87,79476.17,0.05,-0.373,0.00025,17.49848]
[1778206936334,32.87,79476.17,0.05,-0.373,0.00025,17.49848]
[1778206936435,32.87,79476.23,0.05,-0.37299,0.00025,17.49836]
[1778206936979,32.87,79476.23,0.05,-0.37299,0.00025,17.49836]
[1778206937109,32.87,79476.24,0.05,-0.37299,0.00025,17.49833]
[1778206942050,32.87,79477.15,0.05,-0.37278,0.00025,17.49538]
[1778206942078,32.87,79477.15,0.05,-0.37278,0.00025,17.49538]
[1778206943365,32.87,79477.15,0.05,-0.37278,0.00025,17.49538]
[1778206943459,32.88,79486.38,0.05,-0.37049,0.00025,17.46275]
[1778206945410,32.88,79486.38,0.05,-0.37049,0.00025,17.46275]
[1778206945475,32.88,79485.33,0.05,-0.37076,0.00025,17.46666]
[1778206946052,32.88,79485.33,0.05,-0.37076,0.00025,17.46666]
[1778206946869,32.88,79485.33,0.05,-0.37076,0.00025,17.46666]
[1778206947455,32.88,79485.33,0.05,-0.37076,0.00025,17.46666]
[1778206947785,32.88,79480.93,0.05,-0.37186,0.00025,17.48245]
[1778206947790,32.88,79480.93,0.05,-0.37186,0.00025,17.48245]
[1778206948186,32.88,79480.82,0.05,-0.37189,0.00025,17.48284]
[1778206949380,32.88,79480.82,0.05,-0.37189,0.00025,17.48284]
[1778206949391,32.88,79480.82,0.05,-0.37189,0.00025,17.48284]
[1778206949475,32.88,79480.86,0.05,-0.37189,0.00025,17.48282]
[1778206955234,32.89,79481.36,0.05,-0.37175,0.00025,17.47596]
[1778206958256,32.89,79488.76,0.05,-0.36993,0.00025,17.44976]
[1778206961477,32.9,79491.35,0.05,-0.36929,0.00025,17.44061]
[1778206961488,32.9,79491.35,0.05,-0.36929,0.00025,17.44061]
[1778206961518,32.9,79491.74,0.05,-0.36921,0.00025,17.43939]
[1778206967318,32.91,79495.71,0.05,-0.36825,0.00025,17.42547]
[1778206972353,32.92,79496.36,0.05,-0.36812,0.00025,17.42355]
[1778206973084,32.92,79496.36,0.05,-0.36812,0.00025,17.42355]
[1778206973360,32.92,79496.04,0.05,-0.36821,0.00025,17.4248]
[1778206974368,32.92,79490.46,0.05,-0.3696,0.00025,17.44507]
[1778206974701,32.92,79490.46,0.05,-0.3696,0.00025,17.44507]
[1778206975774,32.92,79494.12,0.05,-0.36869,0.00025,17.43193]
[1778206975784,32.92,79494.12,0.05,-0.36869,0.00025,17.43193]
[1778206976381,32.92,79494.12,0.05,-0.3687,0.00025,17.43201]
[1778206976690,32.92,79494.12,0.05,-0.3687,0.00025,17.43201]
[1778206982495,32.93,79495.22,0.05,-0.36846,0.00025,17.4286]
[1778206987535,32.94,79496.76,0.05,-0.3681,0.00025,17.42326]
[1778206992386,32.94,79499.15,0.05,-0.36754,0.00025,17.41508]
[1778206992733,32.95,79499.51,0.05,-0.36746,0.00025,17.41385]
[1778206992736,32.95,79499.51,0.05,-0.36746,0.00025,17.41385]
[1778206993492,32.95,79499.51,0.05,-0.36746,0.00025,17.41385]
[1778206993551,32.95,79499.51,0.05,-0.36746,0.00025,17.41385]
[1778206995065,32.95,79501.22,0.05,-0.36704,0.00025,17.40778]
[1778206995167,32.95,79501.22,0.05,-0.36704,0.00025,17.40778]
[1778206995672,32.95,79479.1,0.05,-0.37253,0.00025,17.48717]
[1778206995883,32.95,79479.1,0.05,-0.37253,0.00025,17.48717]
[1778206996524,32.95,79479.1,0.05,-0.37254,0.00025,17.48729]
[1778206996893,32.95,79479.1,0.05,-0.37254,0.00025,17.48729]
[1778206996901,32.95,79479.1,0.05,-0.37254,0.00025,17.48729]
[1778206997573,32.95,79476.22,0.05,-0.37326,0.00025,17.49743]
[1778206997772,32.95,79476.22,0.05,-0.37326,0.00025,17.49743]
[1778206998539,32.95,79476.22,0.05,-0.37326,0.00025,17.49747]
[1778207002110,32.96,79477.89,0.05,-0.37285,0.00025,17.49175]
[1778207005771,32.96,79482.97,0.05,-0.3716,0.00025,17.47405]
[1778207005784,32.96,79482.97,0.05,-0.3716,0.00025,17.47405]
[1778207006152,32.96,79482.97,0.05,-0.3716,0.00025,17.47405]
[1778207006594,32.96,79484.98,0.05,-0.37111,0.00025,17.46699]
[1778207007143,32.96,79484.98,0.05,-0.37111,0.00025,17.46699]
[1778207007602,32.96,79484.04,0.05,-0.37134,0.00025,17.47038]
[1778207008368,32.96,79484.04,0.05,-0.37134,0.00025,17.47038]
[1778207008382,32.96,79484.04,0.05,-0.37134,0.00025,17.47038]
[1778207008610,32.96,79482.79,0.05,-0.37166,0.00025,17.47486]
[1778207009790,32.96,79483.2,0.05,-0.37156,0.00025,17.47347]
[1778207009926,32.96,79483.2,0.05,-0.37156,0.00025,17.47347]
[1778207011263,32.97,79483.98,0.05,-0.37137,0.00025,17.47076]
[1778207011376,32.97,79483.98,0.05,-0.37137,0.00025,17.47076]
[1778207011684,32.97,79483.98,0.05,-0.37137,0.00025,17.47076]
[1778207011630,32.97,79485.76,0.05,-0.3709,0.00025,17.45909]
[1778207012528,32.97,79485.76,0.05,-0.3709,0.00025,17.45909]
[1778207012638,32.97,79494.04,0.05,-0.36885,0.00025,17.42949]
[1778207012958,32.97,79494.04,0.05,-0.36885,0.00025,17.42949]
[1778207013324,32.97,79494.04,0.05,-0.36885,0.00025,17.42949]
[1778207013644,32.97,79496.93,0.05,-0.36814,0.00025,17.41911]
[1778207013952,32.97,79496.93,0.05,-0.36814,0.00025,17.41911]
[1778207015385,32.97,79499.29,0.05,-0.36757,0.00025,17.41061]
[1778207015660,32.97,79499.29,0.05,-0.36757,0.00025,17.41071]
[1778207020693,32.98,79501.88,0.05,-0.36696,0.00025,17.40176]
[1778207025728,32.99,79500.84,0.05,-0.36725,0.00025,17.40606]
[1778207031528,33.0,79499.77,0.05,-0.36754,0.00025,17.41034]
[1778207031560,33.0,79500.16,0.05,-0.36746,0.00025,17.40909]
[1778207033585,33.0,79505.04,0.05,-0.36626,0.00025,17.39142]
[1778207035222,33.0,79506.06,0.05,-0.36601,0.00025,17.38766]
[1778207035228,33.0,79506.06,0.05,-0.36601,0.00025,17.38766]
[1778207035323,33.0,79505.49,0.05,-0.36616,0.00025,17.38987]
[1778207037801,33.01,79505.49,0.05,-0.36617,0.00025,17.38997]
[1778207038066,33.01,79505.49,0.05,-0.36617,0.00025,17.38997]
[1778207038686,33.01,79505.6,0.05,-0.36616,0.00025,17.38987]
[1778207039302,33.01,79505.6,0.05,-0.36616,0.00025,17.38987]
[1778207039313,33.01,79505.6,0.05,-0.36616,0.00025,17.38987]
[1778207039400,33.01,79505.38,0.05,-0.36621,0.00025,17.39068]
[1778207044861,33.02,79505.78,0.05,-0.36615,0.00025,17.38983]
[1778207049258,33.03,79505.0,0.05,-0.36637,0.00025,17.39301]
[1778207053457,33.03,79507.24,0.05,-0.36584,0.00025,17.38517]
[1778207053533,33.03,79507.24,0.05,-0.36584,0.00025,17.38517]
[1778207053632,33.03,79507.24,0.05,-0.36584,0.00025,17.38517]
[1778207053649,33.03,79507.24,0.05,-0.36584,0.00025,17.38517]
[1778207053651,33.03,79507.24,0.05,-0.36584,0.00025,17.38517]
[1778207053660,33.04,79507.03,0.05,-0.3659,0.00025,17.38604]
[1778207053817,33.04,79507.03,0.05,-0.3659,0.00025,17.38604]
[1778207054010,33.04,79507.03,0.05,-0.3659,0.00025,17.38604]
[1778207054038,33.04,79507.03,0.05,-0.3659,0.00025,17.38604]
[1778207054428,33.04,79507.03,0.05,-0.3659,0.00025,17.38604]
[1778207054480,33.04,79507.03,0.05,-0.3659,0.00025,17.38604]
[1778207054581,33.04,79476.73,0.05,-0.37339,0.00025,17.49469]
[1778207054951,33.04,79476.73,0.05,-0.3734,0.00025,17.49473]
[1778207056017,33.04,79476.73,0.05,-0.3734,0.00025,17.49473]
[1778207056060,33.04,79476.73,0.05,-0.3734,0.00025,17.49473]
[1778207056226,33.04,79476.73,0.05,-0.3734,0.00025,17.49473]
[1778207056306,33.04,79451.62,0.05,-0.37964,0.00025,17.57998]
[1778207057024,33.04,79451.62,0.05,-0.37964,0.00025,17.57998]
[1778207057067,33.04,79451.62,0.05,-0.37964,0.00025,17.57998]
[1778207057701,33.04,79451.62,0.05,-0.37964,0.00025,17.57998]
[1778207057728,33.04,79451.62,0.05,-0.37964,0.00025,17.57998]
[1778207057166,33.04,79454.08,0.05,-0.37903,0.00025,17.57182]
[1778207058464,33.04,79454.08,0.05,-0.37903,0.00025,17.57182]
[1778207058470,33.04,79454.08,0.05,-0.37903,0.00025,17.57182]
[1778207058474,33.04,79454.08,0.05,-0.37903,0.00025,17.57182]
[1778207058548,33.04,79458.53,0.05,-0.37792,0.00025,17.55696]
[1778207058790,33.04,79458.53,0.05,-0.37792,0.00025,17.55696]
[1778207058981,33.04,79458.53,0.05,-0.37792,0.00025,17.55696]
[1778207059998,33.04,79458.53,0.05,-0.37792,0.00025,17.55696]
[1778207060068,33.04,79463.23,0.05,-0.37675,0.00025,17.54113]
[1778207062877,33.04,79463.19,0.05,-0.37677,0.00025,17.54131]
[1778207063724,33.04,79463.19,0.05,-0.37677,0.00025,17.54131]
[1778207063726,33.04,79463.19,0.05,-0.37677,0.00025,17.54131]
[1778207064016,33.04,79466.72,0.05,-0.37589,0.00025,17.52935]
[1778207065033,33.04,79466.72,0.05,-0.37589,0.00025,17.52935]
[1778207065042,33.04,79466.72,0.05,-0.37589,0.00025,17.52935]
[1778207065133,33.04,79477.72,0.05,-0.37316,0.00025,17.49145]
[1778207065781,33.04,79477.72,0.05,-0.37316,0.00025,17.49145]
[1778207065808,33.04,79477.72,0.05,-0.37316,0.00025,17.49145]
[1778207065827,33.04,79477.72,0.05,-0.37316,0.00025,17.49145]
[1778207065917,33.04,79477.72,0.05,-0.37316,0.00025,17.49145]
[1778207066033,33.04,79477.72,0.05,-0.37317,0.00025,17.49151]
[1778207067720,33.04,79477.72,0.05,-0.37317,0.00025,17.49151]
[1778207067727,33.04,79477.72,0.05,-0.37317,0.00025,17.49151]
[1778207067040,33.04,79470.9,0.05,-0.37486,0.00025,17.51517]
[1778207068561,33.04,79470.9,0.05,-0.37486,0.00025,17.51517]
[1778207068662,33.05,79465.56,0.05,-0.37619,0.00025,17.5335]
[1778207069113,33.05,79465.56,0.05,-0.37619,0.00025,17.5335]
[1778207069118,33.05,79465.56,0.05,-0.37619,0.00025,17.5335]
[1778207069143,33.05,79466.64,0.05,-0.37592,0.00025,17.52982]
[1778207071129,33.05,79466.64,0.05,-0.37593,0.00025,17.52985]
[1778207071157,33.05,79465.82,0.05,-0.3761,0.00025,17.52728]
[1778207072783,33.05,79465.82,0.05,-0.3761,0.00025,17.52731]
[1778207073105,33.05,79465.73,0.05,-0.37613,0.00025,17.52766]
[1778207075473,33.05,79469.22,0.05,-0.37526,0.00025,17.51577]
[1778207075480,33.05,79469.22,0.05,-0.37526,0.00025,17.51577]
[1778207075570,33.05,79473.25,0.05,-0.37427,0.00025,17.50195]
[1778207077313,33.05,79473.66,0.05,-0.37417,0.00025,17.50058]
[1778207077414,33.05,79474.79,0.05,-0.37389,0.00025,17.49673]
[1778207078626,33.05,79474.79,0.05,-0.37389,0.00025,17.49673]
[1778207079361,33.05,79473.95,0.05,-0.37411,0.00025,17.49975]
[1778207079462,33.05,79474.33,0.05,-0.37401,0.00025,17.49844]
[1778207085531,33.06,79474.44,0.05,-0.374,0.00025,17.49829]
[1778207090145,33.07,79479.85,0.05,-0.37269,0.00025,17.4799]
[1778207092181,33.07,79481.09,0.05,-0.37239,0.00025,17.47563]
[1778207092253,33.07,79482.92,0.05,-0.37194,0.00025,17.46927]
[1778207098692,33.08,79484.55,0.05,-0.37156,0.00025,17.4639]
[1778207101277,33.08,79479.14,0.05,-0.37292,0.00025,17.48316]
[1778207102003,33.08,79479.14,0.05,-0.37292,0.00025,17.48316]
[1778207102008,33.08,79479.14,0.05,-0.37292,0.00025,17.48316]
[1778207102327,33.08,79479.14,0.05,-0.37292,0.00025,17.48316]
[1778207102343,33.08,79476.86,0.05,-0.37348,0.00025,17.49115]
[1778207102958,33.08,79476.86,0.05,-0.37348,0.00025,17.49115]
[1778207104053,33.08,79476.86,0.05,-0.37349,0.00025,17.49119]
[1778207104528,33.08,79476.86,0.05,-0.37349,0.00025,17.49119]
[1778207104629,33.09,79482.77,0.05,-0.37203,0.00025,17.47065]
[1778207105246,33.09,79482.77,0.05,-0.37203,0.00025,17.47065]
[1778207110217,33.09,79487.01,0.05,-0.371,0.00025,17.45594]
[1778207110548,33.09,79488.24,0.05,-0.3707,0.00025,17.45165]
[1778207116388,33.1,79490.04,0.05,-0.37028,0.00025,17.44566]
[1778207121424,33.11,79493.26,0.05,-0.36951,0.00025,17.43455]
[1778207126458,33.11,79494.07,0.05,-0.36934,0.00025,17.43203]
[1778207131493,33.12,79494.31,0.05,-0.36927,0.00025,17.42611]
[1778207137535,33.13,79494.15,0.05,-0.36933,0.00025,17.4271]
[1778207142570,33.13,79494.76,0.05,-0.3692,0.00025,17.42526]
[1778207147604,33.14,79494.26,0.05,-0.36935,0.00025,17.42738]
[1778207152640,33.15,79495.57,0.05,-0.36905,0.00025,17.42308]
[1778207157676,33.15,79494.94,0.05,-0.36923,0.00025,17.42567]
[1778207162682,33.16,79495.0,0.05,-0.36923,0.00025,17.4257]
[1778207164916,33.16,79497.56,0.05,-0.36861,0.00025,17.4167]
[1778207164931,33.16,79497.56,0.05,-0.36861,0.00025,17.4167]
[1778207165732,33.16,79502.31,0.05,-0.36745,0.00025,17.39961]
[1778207167746,33.16,79507.48,0.05,-0.36619,0.00025,17.38093]
[1778207171183,33.17,79506.29,0.05,-0.36649,0.00025,17.38553]
[1778207171298,33.17,79506.29,0.05,-0.36649,0.00025,17.38553]
[1778207171774,33.17,79506.2,0.05,-0.36652,0.00025,17.38592]
[1778207172765,33.17,79506.2,0.05,-0.36652,0.00025,17.38592]
[1778207172792,33.17,79507.88,0.05,-0.36611,0.00025,17.37984]
[1778207172939,33.17,79507.88,0.05,-0.36611,0.00025,17.37984]
[1778207173052,33.17,79507.88,0.05,-0.36611,0.00025,17.37984]
[1778207173186,33.17,79507.88,0.05,-0.36611,0.00025,17.37984]
[1778207173788,33.17,79508.58,0.05,-0.36595,0.00025,17.37736]
[1778207174214,33.17,79508.58,0.05,-0.36595,0.00025,17.37736]
[1778207174748,33.17,79508.58,0.05,-0.36595,0.00025,17.37736]
[1778207174840,33.17,79492.2,0.05,-0.36998,0.00025,17.43659]
[1778207175602,33.17,79492.2,0.05,-0.36998,0.00025,17.43659]
[1778207175801,33.17,79492.2,0.05,-0.36998,0.00025,17.43663]
[1778207176969,33.17,79493.56,0.05,-0.36965,0.00025,17.43184]
[1778207176974,33.17,79493.56,0.05,-0.36965,0.00025,17.43184]
[1778207177816,33.18,79494.76,0.05,-0.36936,0.00025,17.4276]
[1778207179299,33.18,79492.73,0.05,-0.36986,0.00025,17.43489]
[1778207179775,33.18,79492.73,0.05,-0.36986,0.00025,17.43489]
[1778207179832,33.18,79490.8,0.05,-0.37034,0.00025,17.4418]
[1778207179884,33.18,79490.8,0.05,-0.37034,0.00025,17.4418]
[1778207179982,33.18,79490.8,0.05,-0.37034,0.00025,17.4418]
[1778207180518,33.18,79490.8,0.05,-0.37034,0.00025,17.4418]
[1778207180837,33.18,79484.08,0.05,-0.372,0.00025,17.46552]
[1778207181303,33.18,79484.08,0.05,-0.372,0.00025,17.46552]
[1778207181312,33.18,79484.08,0.05,-0.372,0.00025,17.46552]
[1778207181845,33.18,79475.74,0.05,-0.37406,0.00025,17.49453]
[1778207182852,33.18,79462.04,0.05,-0.37745,0.00025,17.54113]
[1778207182877,33.18,79462.04,0.05,-0.37745,0.00025,17.54113]
[1778207183034,33.18,79462.04,0.05,-0.37745,0.00025,17.54113]
[1778207183049,33.18,79462.04,0.05,-0.37745,0.00025,17.54113]
[1778207183738,33.18,79462.04,0.05,-0.37745,0.00025,17.54113]
[1778207183858,33.18,79461.05,0.05,-0.3777,0.00025,17.54446]
[1778207184438,33.18,79461.05,0.05,-0.3777,0.00025,17.54446]
[1778207184537,33.18,79461.05,0.05,-0.3777,0.00025,17.54446]
[1778207184865,33.18,79457.11,0.05,-0.37868,0.00025,17.55761]
[1778207185221,33.18,79457.11,0.05,-0.37868,0.00025,17.55761]
[1778207185227,33.18,79457.11,0.05,-0.37868,0.00025,17.55761]
[1778207185859,33.18,79457.11,0.05,-0.37868,0.00025,17.55761]
[1778207185319,33.18,79455.75,0.05,-0.37902,0.00025,17.56212]
[1778207185959,33.18,79455.24,0.05,-0.37915,0.00025,17.56382]
[1778207189933,33.18,79453.39,0.05,-0.37961,0.00025,17.56996]
[1778207190114,33.18,79453.39,0.05,-0.37961,0.00025,17.56996]
[1778207190178,33.18,79453.12,0.05,-0.37968,0.00025,17.57087]
[1778207191686,33.18,79457.39,0.05,-0.37858,0.00025,17.55136]
[1778207192118,33.18,79457.39,0.05,-0.37858,0.00025,17.55136]
[1778207192518,33.18,79457.39,0.05,-0.37858,0.00025,17.55136]
[1778207192626,33.18,79457.39,0.05,-0.37858,0.00025,17.55136]
[1778207192724,33.18,79458.88,0.05,-0.37822,0.00025,17.54641]
[1778207193126,33.18,79458.88,0.05,-0.37822,0.00025,17.54641]
[1778207193227,33.18,79464.0,0.05,-0.37695,0.00025,17.52927]
[1778207194687,33.18,79464.0,0.05,-0.37695,0.00025,17.52927]
[1778207194787,33.18,79465.42,0.05,-0.3766,0.00025,17.52454]
[1778207196560,33.18,79466.65,0.05,-0.37629,0.00025,17.52038]
[1778207196752,33.18,79466.65,0.05,-0.37629,0.00025,17.52038]
[1778207196842,33.18,79468.09,0.05,-0.37594,0.00025,17.51556]
[1778207199970,33.19,79473.11,0.05,-0.3747,0.00025,17.49854]
[1778207204946,33.19,79473.89,0.05,-0.37453,0.00025,17.49609]
[1778207205695,33.19,79474.05,0.05,-0.37449,0.00025,17.49554]
[1778207210782,33.19,79475.49,0.05,-0.37414,0.00025,17.49077]
[1778207216215,33.2,79476.38,0.05,-0.37394,0.00025,17.48797]
[1778207217433,33.2,79476.33,0.05,-0.37396,0.00025,17.48824]
[1778207217439,33.2,79476.33,0.05,-0.37396,0.00025,17.48824]
[1778207217530,33.2,79471.58,0.05,-0.37514,0.00025,17.50454]
[1778207217975,33.2,79471.58,0.05,-0.37514,0.00025,17.50454]
[1778207218697,33.2,79471.58,0.05,-0.37514,0.00025,17.50454]
[1778207218726,33.2,79471.58,0.05,-0.37514,0.00025,17.50454]
[1778207218794,33.2,79471.58,0.05,-0.37514,0.00025,17.50454]
[1778207218803,33.2,79471.58,0.05,-0.37514,0.00025,17.50454]
[1778207218800,33.2,79469.35,0.05,-0.37569,0.00025,17.5122]
[1778207219309,33.2,79469.35,0.05,-0.37569,0.00025,17.5122]
[1778207219331,33.2,79469.35,0.05,-0.37569,0.00025,17.5122]
[1778207219728,33.2,79469.35,0.05,-0.37569,0.00025,17.5122]
[1778207219744,33.2,79460.94,0.05,-0.37778,0.00025,17.54055]
[1778207220380,33.2,79460.94,0.05,-0.37778,0.00025,17.54055]
[1778207220480,33.2,79454.43,0.05,-0.37939,0.00025,17.56219]
[1778207221206,33.2,79454.43,0.05,-0.37939,0.00025,17.56219]
[1778207221212,33.2,79454.43,0.05,-0.37939,0.00025,17.56219]
[1778207221525,33.2,79446.34,0.05,-0.3814,0.00025,17.58867]
[1778207222170,33.2,79446.34,0.05,-0.3814,0.00025,17.58867]
[1778207222232,33.2,79445.02,0.05,-0.38173,0.00025,17.59293]
[1778207223461,33.2,79445.02,0.05,-0.38173,0.00025,17.59293]
[1778207223694,33.2,79444.41,0.05,-0.38188,0.00025,17.59489]
[1778207226190,33.2,79445.26,0.05,-0.38167,0.00025,17.59215]
[1778207226201,33.2,79445.26,0.05,-0.38167,0.00025,17.59215]
[1778207226256,33.2,79443.45,0.05,-0.38212,0.00025,17.59801]
[1778207229418,33.2,79452.62,0.05,-0.37984,0.00025,17.56814]
[1778207235216,33.2,79451.72,0.05,-0.38007,0.00025,17.57114]
[1778207240806,33.2,79452.35,0.05,-0.37991,0.00025,17.56909]
[1778207243388,33.2,79453.93,0.05,-0.37952,0.00025,17.56393]
[1778207243393,33.2,79453.93,0.05,-0.37952,0.00025,17.56393]
[1778207243638,33.2,79454.25,0.05,-0.37944,0.00025,17.56288]
[1778207248999,33.21,79457.2,0.05,-0.37872,0.00025,17.5532]
[1778207252495,33.21,79457.25,0.05,-0.37868,0.00025,17.54769]
[1778207252593,33.21,79459.05,0.05,-0.37823,0.00025,17.54173]
[1778207252991,33.21,79459.05,0.05,-0.37823,0.00025,17.54173]
[1778207253753,33.21,79459.05,0.05,-0.37823,0.00025,17.54173]
[1778207255424,33.21,79461.75,0.05,-0.37756,0.00025,17.53275]
[1778207255426,33.21,79461.75,0.05,-0.37756,0.00025,17.53275]
[1778207255459,33.21,79459.85,0.05,-0.37804,0.00025,17.53911]
[1778207256946,33.21,79459.85,0.05,-0.37804,0.00025,17.53912]
[1778207256947,33.21,79459.85,0.05,-0.37804,0.00025,17.53912]
[1778207257163,33.21,79459.85,0.05,-0.37804,0.00025,17.53912]
[1778207257931,33.21,79461.11,0.05,-0.37773,0.00025,17.53493]
[1778207259910,33.21,79461.11,0.05,-0.37773,0.00025,17.53493]
[1778207259919,33.21,79461.11,0.05,-0.37773,0.00025,17.53493]
[1778207260392,33.21,79464.94,0.05,-0.37678,0.00025,17.5221]
[1778207264601,33.21,79464.53,0.05,-0.37688,0.00025,17.52354]
[1778207270465,33.21,79464.14,0.05,-0.37699,0.00025,17.52502]
[1778207274906,33.22,79459.61,0.05,-0.37812,0.00025,17.54026]
[1778207275493,33.22,79459.68,0.05,-0.3781,0.00025,17.54005]
[1778207275501,33.22,79459.68,0.05,-0.3781,0.00025,17.54005]
[1778207275587,33.22,79458.6,0.05,-0.37837,0.00025,17.54366]
[1778207276327,33.22,79458.6,0.05,-0.37837,0.00025,17.54366]
[1778207276961,33.22,79458.6,0.05,-0.37837,0.00025,17.54366]
[1778207276508,33.22,79458.6,0.05,-0.37837,0.00025,17.54368]
[1778207277033,33.22,79458.6,0.05,-0.37837,0.00025,17.54368]
[1778207277590,33.22,79460.66,0.05,-0.37786,0.00025,17.53683]
[1778207279017,33.22,79460.66,0.05,-0.37787,0.00025,17.53684]
[1778207283505,33.22,79461.28,0.05,-0.37772,0.00025,17.53484]
[1778207283607,33.22,79459.99,0.05,-0.37804,0.00025,17.53916]
[1778207284669,33.22,79453.4,0.05,-0.37967,0.00025,17.561]
[1778207285451,33.22,79453.4,0.05,-0.37967,0.00025,17.561]
[1778207285455,33.22,79453.4,0.05,-0.37967,0.00025,17.561]
[1778207285570,33.22,79453.4,0.05,-0.37968,0.00025,17.56101]
[1778207287762,33.22,79450.81,0.05,-0.38032,0.00025,17.56952]
[1778207288424,33.22,79452.09,0.05,-0.38,0.00025,17.56533]
[1778207289326,33.22,79453.76,0.05,-0.37959,0.00025,17.55984]
[1778207289598,33.22,79453.76,0.05,-0.37959,0.00025,17.55985]
[1778207293984,33.22,79454.27,0.05,-0.37946,0.00025,17.5582]
[1778207295495,33.22,79453.17,0.05,-0.37974,0.00025,17.56182]
[1778207295639,33.22,79453.17,0.05,-0.37974,0.00025,17.56182]
[1778207299527,33.22,79455.18,0.05,-0.37924,0.00025,17.5552]
[1778207299533,33.22,79455.18,0.05,-0.37924,0.00025,17.5552]
[1778207300012,33.22,79455.18,0.05,-0.37924,0.00025,17.5552]
[1778207299669,33.22,79445.91,0.05,-0.38154,0.00025,17.58552]
[1778207300675,33.22,79442.77,0.05,-0.38232,0.00025,17.59565]
[1778207301839,33.22,79442.77,0.05,-0.38232,0.00025,17.59565]
[1778207301848,33.22,79442.77,0.05,-0.38232,0.00025,17.59565]
[1778207301941,33.22,79441.17,0.05,-0.38272,0.00025,17.60078]
[1778207302720,33.22,79441.17,0.05,-0.38272,0.00025,17.60078]
[1778207302793,33.22,79440.56,0.05,-0.38287,0.00025,17.60274]
[1778207303569,33.22,79440.56,0.05,-0.38287,0.00025,17.60274]
[1778207303713,33.22,79440.56,0.05,-0.38287,0.00025,17.60274]
[1778207303801,33.22,79442.88,0.05,-0.38229,0.00025,17.59528]
[1778207304311,33.22,79442.88,0.05,-0.38229,0.00025,17.59528]
[1778207304853,33.22,79442.88,0.05,-0.38229,0.00025,17.59528]
[1778207304880,33.22,79442.88,0.05,-0.38229,0.00025,17.59528]
[1778207304953,33.22,79447.79,0.05,-0.38107,0.00025,17.5794]
[1778207305209,33.22,79447.79,0.05,-0.38107,0.00025,17.5794]
[1778207305867,33.22,79452.4,0.05,-0.37993,0.00025,17.56437]
[1778207311752,33.23,79451.23,0.05,-0.3802,0.00025,17.56299]
[1778207314878,33.23,79443.36,0.05,-0.38217,0.00025,17.58868]
[1778207315852,33.23,79443.36,0.05,-0.38217,0.00025,17.58868]
[1778207315866,33.23,79443.36,0.05,-0.38217,0.00025,17.58868]
[1778207315967,33.23,79442.48,0.05,-0.38239,0.00025,17.59154]
[1778207316732,33.23,79442.48,0.05,-0.38239,0.00025,17.59154]
[1778207316831,33.23,79441.77,0.05,-0.38257,0.00025,17.59382]
[1778207318120,33.23,79441.77,0.05,-0.38257,0.00025,17.59386]
[1778207318801,33.23,79441.88,0.05,-0.38254,0.00025,17.5935]
[1778207323836,33.23,79438.83,0.05,-0.38331,0.00025,17.60338]
[1778207324294,33.23,79438.83,0.05,-0.38331,0.00025,17.60338]
[1778207324949,33.23,79439.03,0.05,-0.38326,0.00025,17.60276]
[1778207326167,33.23,79438.75,0.05,-0.38333,0.00025,17.60367]
[1778207326346,33.23,79438.75,0.05,-0.38333,0.00025,17.60367]
[1778207326447,33.23,79438.89,0.05,-0.3833,0.00025,17.60323]
[1778207328399,33.23,79438.36,0.05,-0.38343,0.00025,17.60496]
[1778207328501,33.23,79438.82,0.05,-0.38332,0.00025,17.6035]
[1778207330710,33.24,79438.82,0.05,-0.38332,0.00025,17.60354]
[1778207330751,33.24,79438.82,0.05,-0.38332,0.00025,17.60354]
[1778207332493,33.24,79441.4,0.05,-0.38268,0.00025,17.59533]
[1778207333906,33.24,79447.56,0.05,-0.38115,0.00025,17.57552]
[1778207338941,33.24,79452.06,0.05,-0.38005,0.00025,17.56101]
[1778207342964,33.24,79451.08,0.05,-0.3803,0.00025,17.56431]
[1778207342976,33.24,79451.08,0.05,-0.3803,0.00025,17.56431]
[1778207342970,33.24,79445.45,0.05,-0.3817,0.00025,17.58263]
[1778207343772,33.24,79445.45,0.05,-0.3817,0.00025,17.58263]
[1778207343976,33.24,79443.54,0.05,-0.38217,0.00025,17.58881]
[1778207344865,33.24,79443.54,0.05,-0.38217,0.00025,17.58881]
[1778207344965,33.25,79443.23,0.05,-0.38225,0.00025,17.58982]
[1778207349982,33.25,79441.65,0.05,-0.38265,0.00025,17.59496]
[1778207355053,33.25,79440.8,0.05,-0.38287,0.00025,17.59779]
[1778207360089,33.25,79440.72,0.05,-0.3829,0.00025,17.59813]
[1778207365230,33.25,79441.15,0.05,-0.3828,0.00025,17.59683]
[1778207370889,33.25,79442.48,0.05,-0.38247,0.00025,17.59264]
[1778207373764,33.26,79447.8,0.05,-0.38112,0.00025,17.57016]
[1778207381235,33.26,79449.45,0.05,-0.38073,0.00025,17.56502]
[1778207386271,33.26,79451.37,0.05,-0.38026,0.00025,17.5589]
[1778207387853,33.26,79451.37,0.05,-0.38026,0.00025,17.5589]
[1778207387863,33.26,79451.37,0.05,-0.38026,0.00025,17.5589]
[1778207387954,33.26,79461.36,0.05,-0.37779,0.00025,17.52595]
[1778207389795,33.27,79453.61,0.05,-0.37971,0.00025,17.55163]
[1778207390181,33.27,79453.61,0.05,-0.37971,0.00025,17.55163]
[1778207390922,33.27,79453.61,0.05,-0.37971,0.00025,17.55163]
[1778207391894,33.27,79454.39,0.05,-0.37952,0.00025,17.5491]
[1778207397348,33.27,79456.64,0.05,-0.37897,0.00025,17.5418]
[1778207402477,33.27,79460.69,0.05,-0.37797,0.00025,17.52846]
[1778207407817,33.27,79462.1,0.05,-0.37763,0.00025,17.52392]
[1778207411056,33.28,79454.54,0.05,-0.37952,0.00025,17.54912]
[1778207416481,33.28,79449.77,0.05,-0.38071,0.00025,17.56479]
[1778207422523,33.28,79448.12,0.05,-0.38112,0.00025,17.5702]
[1778207427558,33.28,79446.68,0.05,-0.38148,0.00025,17.5749]
[1778207432551,33.28,79445.57,0.05,-0.38173,0.00025,17.57314]
[1778207432652,33.28,79446.73,0.05,-0.38144,0.00025,17.56941]
[1778207435002,33.28,79446.73,0.05,-0.38144,0.00025,17.56942]
[1778207435149,33.28,79446.73,0.05,-0.38144,0.00025,17.56942]
[1778207435381,33.28,79447.91,0.05,-0.38115,0.00025,17.56563]
[1778207435434,33.28,79447.91,0.05,-0.38115,0.00025,17.56563]
[1778207436029,33.28,79447.91,0.05,-0.38115,0.00025,17.56563]
[1778207436129,33.28,79431.52,0.05,-0.38523,0.00025,17.61788]
[1778207436970,33.28,79431.52,0.05,-0.38523,0.00025,17.61788]
[1778207436974,33.28,79431.52,0.05,-0.38523,0.00025,17.61788]
[1778207437010,33.28,79425.76,0.05,-0.38667,0.00025,17.6358]
[1778207437798,33.28,79425.76,0.05,-0.38667,0.00025,17.6358]
[1778207437834,33.28,79421.52,0.05,-0.38773,0.00025,17.64884]
[1778207439800,33.28,79421.52,0.05,-0.38773,0.00025,17.64883]
[1778207439974,33.28,79421.52,0.05,-0.38773,0.00025,17.64883]
[1778207439993,33.28,79421.52,0.05,-0.38773,0.00025,17.64883]
[1778207440032,33.28,79421.52,0.05,-0.38773,0.00025,17.64883]
[1778207440075,33.28,79421.53,0.05,-0.38772,0.00025,17.64877]
[1778207440684,33.28,79426.85,0.05,-0.38639,0.00025,17.63239]
[1778207442165,33.28,79426.85,0.05,-0.38639,0.00025,17.63236]
[1778207442673,33.28,79430.27,0.05,-0.38554,0.00025,17.62171]
[1778207443608,33.28,79430.27,0.05,-0.38554,0.00025,17.62171]
[1778207443679,33.28,79429.63,0.05,-0.3857,0.00025,17.62371]
[1778207444326,33.28,79429.63,0.05,-0.3857,0.00025,17.62371]
[1778207445066,33.28,79429.63,0.05,-0.3857,0.00025,17.62371]
[1778207445135,33.28,79429.63,0.05,-0.3857,0.00025,17.62371]
[1778207445133,33.28,79428.86,0.05,-0.38589,0.00025,17.62611]
[1778207445786,33.28,79428.86,0.05,-0.38589,0.00025,17.62611]
[1778207445887,33.28,79440.16,0.05,-0.38307,0.00025,17.59051]
[1778207447697,33.28,79440.02,0.05,-0.38311,0.00025,17.59095]
[1778207447710,33.28,79440.02,0.05,-0.38311,0.00025,17.59095]
[1778207448014,33.28,79438.11,0.05,-0.38359,0.00025,17.59704]
[1778207448553,33.28,79438.11,0.05,-0.38359,0.00025,17.59704]
[1778207448717,33.28,79438.11,0.05,-0.38359,0.00025,17.59706]
[1778207449789,33.28,79438.11,0.05,-0.38359,0.00025,17.59706]
[1778207449799,33.28,79438.11,0.05,-0.38359,0.00025,17.59706]
[1778207449827,33.28,79429.85,0.05,-0.38565,0.00025,17.62307]
[1778207450591,33.28,79429.85,0.05,-0.38565,0.00025,17.62307]
[1778207450729,33.28,79429.85,0.05,-0.38565,0.00025,17.62308]
[1778207451800,33.28,79429.85,0.05,-0.38565,0.00025,17.62308]
[1778207451901,33.28,79428.81,0.05,-0.38591,0.00025,17.62632]
[1778207452556,33.28,79428.81,0.05,-0.38591,0.00025,17.62632]
[1778207452765,33.28,79428.81,0.05,-0.38591,0.00025,17.62632]
[1778207453151,33.28,79427.17,0.05,-0.38632,0.00025,17.63141]
[1778207453812,33.28,79427.17,0.05,-0.38632,0.00025,17.63141]
[1778207453823,33.28,79427.17,0.05,-0.38632,0.00025,17.63141]
[1778207453856,33.28,79424.8,0.05,-0.38691,0.00025,17.63874]
[1778207454735,33.28,79424.8,0.05,-0.38691,0.00025,17.63874]
[1778207454836,33.28,79423.17,0.05,-0.38731,0.00025,17.64377]
[1778207455828,33.28,79423.17,0.05,-0.38731,0.00025,17.64377]
[1778207455857,33.28,79423.17,0.05,-0.38731,0.00025,17.64377]
[1778207455872,33.28,79424.99,0.05,-0.38686,0.00025,17.63817]
[1778207458166,33.28,79424.99,0.05,-0.38686,0.00025,17.63816]
[1778207458174,33.28,79424.99,0.05,-0.38686,0.00025,17.63816]
[1778207457783,33.28,79420.45,0.05,-0.38799,0.00025,17.6521]
[1778207458790,33.28,79418.88,0.05,-0.38839,0.00025,17.65688]
[1778207463816,33.28,79416.75,0.05,-0.38891,0.00025,17.66328]
[1778207463824,33.28,79416.75,0.05,-0.38891,0.00025,17.66328]
[1778207463917,33.28,79418.17,0.05,-0.38856,0.00025,17.65896]
[1778207469867,33.28,79419.75,0.05,-0.38816,0.00025,17.65407]
[1778207472298,33.28,79421.92,0.05,-0.38761,0.00025,17.64741]
[1778207473041,33.28,79422.04,0.05,-0.38758,0.00025,17.64703]
[1778207478930,33.28,79420.46,0.05,-0.38797,0.00025,17.65181]
[1778207483965,33.28,79424.62,0.05,-0.38693,0.00025,17.63899]
[1778207485277,33.28,79428.1,0.05,-0.38606,0.00025,17.62821]
[1778207486777,33.28,79432.16,0.05,-0.38505,0.00025,17.61553]
[1778207487917,33.27,79432.16,0.05,-0.38505,0.00025,17.61551]
[1778207489002,33.27,79451.29,0.05,-0.38028,0.00025,17.55425]
[1778207490013,33.28,79454.94,0.05,-0.37938,0.00025,17.54231]
[1778207490595,33.28,79454.94,0.05,-0.37938,0.00025,17.54231]
[1778207490604,33.28,79454.94,0.05,-0.37938,0.00025,17.54231]
[1778207491016,33.28,79455.42,0.05,-0.37923,0.00025,17.53537]
[1778207491579,33.28,79455.42,0.05,-0.37923,0.00025,17.53537]
[1778207492459,33.28,79457.42,0.05,-0.37874,0.00025,17.52881]
[1778207494177,33.28,79457.31,0.05,-0.37877,0.00025,17.5292]
[1778207495081,33.28,79457.31,0.05,-0.37877,0.00025,17.52923]
[1778207495154,33.28,79459.07,0.05,-0.37834,0.00025,17.52345]
[1778207500453,33.28,79462.21,0.05,-0.37757,0.00025,17.5131]
[1778207500807,33.28,79462.21,0.05,-0.37757,0.00025,17.5131]
[1778207501171,33.28,79462.21,0.05,-0.37757,0.00025,17.5131]
[1778207501190,33.28,79466.71,0.05,-0.37646,0.00025,17.49806]
[1778207501252,33.28,79466.71,0.05,-0.37646,0.00025,17.49806]
[1778207501259,33.28,79466.71,0.05,-0.37646,0.00025,17.49806]
[1778207502092,33.28,79466.71,0.05,-0.37646,0.00025,17.49806]
[1778207503191,33.28,79466.71,0.05,-0.37646,0.00025,17.49806]
[1778207503233,33.28,79470.98,0.05,-0.3754,0.00025,17.48366]
[1778207503326,33.28,79470.98,0.05,-0.3754,0.00025,17.48366]
[1778207504106,33.28,79470.98,0.05,-0.3754,0.00025,17.48366]
[1778207504788,33.28,79470.98,0.05,-0.3754,0.00025,17.48366]
[1778207505114,33.28,79477.39,0.05,-0.37382,0.00025,17.46177]
[1778207505380,33.28,79477.39,0.05,-0.37382,0.00025,17.46177]
[1778207506121,33.29,79478.98,0.05,-0.37343,0.00025,17.45633]
[1778207506834,33.29,79478.98,0.05,-0.37343,0.00025,17.45633]
[1778207507434,33.29,79478.95,0.05,-0.37344,0.00025,17.45649]
[1778207508135,33.29,79480.21,0.05,-0.37314,0.00025,17.45218]
[1778207508387,33.29,79480.21,0.05,-0.37314,0.00025,17.45218]
[1778207509502,33.29,79480.83,0.05,-0.37299,0.00025,17.45009]
[1778207510044,33.29,79481.15,0.05,-0.37291,0.00025,17.44903]
[1778207512234,33.29,79479.82,0.05,-0.37325,0.00025,17.45379]
[1778207512243,33.29,79479.82,0.05,-0.37325,0.00025,17.45379]
[1778207512991,33.29,79479.82,0.05,-0.37325,0.00025,17.45379]
[1778207513169,33.29,79478.25,0.05,-0.37364,0.00025,17.45925]
[1778207516313,33.3,79483.52,0.05,-0.37235,0.00025,17.44114]
[1778207519040,33.3,79483.98,0.05,-0.37224,0.00025,17.43964]
[1778207519212,33.3,79484.55,0.05,-0.37211,0.00025,17.43771]
[1778207519783,33.3,79484.55,0.05,-0.37211,0.00025,17.43771]
[1778207520219,33.3,79484.64,0.05,-0.37209,0.00025,17.43746]
[1778207520399,33.3,79484.64,0.05,-0.37209,0.00025,17.43746]
[1778207521185,33.3,79484.64,0.05,-0.37209,0.00025,17.43746]
[1778207521226,33.3,79485.24,0.05,-0.37195,0.00025,17.43542]
[1778207521469,33.3,79485.24,0.05,-0.37195,0.00025,17.43542]
[1778207521911,33.3,79485.24,0.05,-0.37195,0.00025,17.43542]
[1778207522233,33.3,79488.45,0.05,-0.37116,0.00025,17.42424]
[1778207523344,33.3,79490.84,0.05,-0.37058,0.00025,17.4159]
[1778207523991,33.3,79490.84,0.05,-0.37058,0.00025,17.4159]
[1778207524206,33.3,79490.84,0.05,-0.37058,0.00025,17.4159]
[1778207524160,33.3,79493.58,0.05,-0.3699,0.00025,17.40621]
[1778207524265,33.3,79493.58,0.05,-0.3699,0.00025,17.40621]
[1778207524517,33.31,79494.25,0.05,-0.36974,0.00025,17.40391]
[1778207526051,33.31,79494.25,0.05,-0.36974,0.00025,17.40391]
[1778207526143,33.31,79495.62,0.05,-0.36941,0.00025,17.39911]
[1778207526590,33.31,79500.53,0.05,-0.36821,0.00025,17.38164]
[1778207533721,33.31,79499.13,0.05,-0.36858,0.00025,17.38703]
[1778207535051,33.32,79498.43,0.05,-0.36876,0.00025,17.38977]
[1778207535091,33.32,79504.0,0.05,-0.3674,0.00025,17.36983]
[1778207535512,33.32,79504.0,0.05,-0.3674,0.00025,17.36983]
[1778207536869,33.32,79507.48,0.05,-0.36656,0.00024,17.35742]
[1778207536905,33.32,79507.48,0.05,-0.36656,0.00024,17.35742]
[1778207536960,33.32,79507.04,0.05,-0.36667,0.00024,17.35902]
[1778207541106,33.33,79508.17,0.05,-0.36641,0.00024,17.35523]
[1778207541833,33.33,79508.72,0.05,-0.36629,0.00024,17.35345]
[1778207542506,33.33,79511.49,0.05,-0.36561,0.00024,17.34334]
[1778207542513,33.33,79511.49,0.05,-0.36561,0.00024,17.34334]
[1778207543014,33.33,79511.49,0.05,-0.36561,0.00024,17.34334]
[1778207543140,33.34,79511.53,0.05,-0.36561,0.00024,17.34332]
[1778207543693,33.34,79511.53,0.05,-0.36561,0.00024,17.34332]
[1778207543953,33.34,79511.53,0.05,-0.36561,0.00024,17.34332]
[1778207544054,33.34,79501.66,0.05,-0.36804,0.00025,17.37921]
[1778207544747,33.34,79501.66,0.05,-0.36804,0.00025,17.37921]
[1778207544800,33.34,79508.25,0.05,-0.36643,0.00024,17.35545]
[1778207545507,33.34,79508.25,0.05,-0.36643,0.00024,17.35545]
[1778207546247,33.34,79508.25,0.05,-0.36643,0.00024,17.35545]
[1778207546257,33.34,79508.25,0.05,-0.36643,0.00024,17.35545]
[1778207546031,33.34,79510.72,0.05,-0.36583,0.00024,17.34653]
[1778207546730,33.34,79510.43,0.05,-0.36589,0.00024,17.34756]
[1778207548734,33.34,79510.4,0.05,-0.3659,0.00024,17.34763]
[1778207550743,33.34,79509.76,0.05,-0.36606,0.00024,17.35003]
[1778207550831,33.34,79509.88,0.05,-0.36603,0.00024,17.34957]
[1778207553465,33.34,79512.71,0.05,-0.3653,0.00024,17.3337]
[1778207553474,33.34,79512.71,0.05,-0.3653,0.00024,17.3337]
[1778207554174,33.34,79514.2,0.05,-0.36493,0.00024,17.3282]
[1778207555805,33.34,79519.1,0.05,-0.36373,0.00024,17.31003]
[1778207557987,33.33,79523.47,0.05,-0.36266,0.00024,17.29369]
[1778207558945,33.33,79524.46,0.05,-0.36242,0.00024,17.28999]
[1778207559029,33.33,79523.69,0.05,-0.3626,0.00024,17.29284]
[1778207560994,33.33,79522.5,0.05,-0.36289,0.00024,17.29725]
[1778207561095,33.33,79522.53,0.05,-0.36288,0.00024,17.29711]
[1778207562218,33.33,79522.53,0.05,-0.36288,0.00024,17.29711]
[1778207563068,33.33,79522.53,0.05,-0.36288,0.00024,17.29708]
[1778207563192,33.33,79522.53,0.05,-0.36288,0.00024,17.29708]
[1778207563281,33.33,79532.26,0.05,-0.3605,0.00024,17.26041]
[1778207565139,33.33,79533.16,0.05,-0.36028,0.00024,17.25699]
[1778207565236,33.33,79535.87,0.05,-0.35962,0.00024,17.24662]
[1778207565388,33.33,79535.87,0.05,-0.35962,0.00024,17.24662]
[1778207567176,33.33,79536.71,0.05,-0.35941,0.00024,17.24336]
[1778207567186,33.33,79536.71,0.05,-0.35941,0.00024,17.24336]
[1778207567277,33.33,79538.36,0.05,-0.35901,0.00024,17.23697]
[1778207567496,33.33,79538.36,0.05,-0.35901,0.00024,17.23697]
[1778207567507,33.33,79538.36,0.05,-0.35901,0.00024,17.23697]
[1778207567985,33.33,79539.94,0.05,-0.35862,0.00024,17.2309]
[1778207569241,33.33,79539.94,0.05,-0.35862,0.00024,17.2309]
[1778207570098,33.33,79542.79,0.05,-0.35793,0.00024,17.21986]
[1778207571916,33.33,79544.94,0.05,-0.3574,0.00024,17.21151]
[1778207572116,33.33,79544.94,0.05,-0.3574,0.00024,17.21151]
[1778207572217,33.33,79544.94,0.05,-0.3574,0.00024,17.21151]
[1778207572270,33.33,79544.94,0.05,-0.3574,0.00024,17.21151]
[1778207572232,33.33,79552.57,0.05,-0.35555,0.00024,17.18172]
[1778207572311,33.33,79552.57,0.05,-0.35555,0.00024,17.18172]
[1778207572319,33.33,79552.57,0.05,-0.35555,0.00024,17.18172]
[1778207572346,33.33,79552.57,0.05,-0.35555,0.00024,17.18172]
[1778207573078,33.33,79552.57,0.05,-0.35555,0.00024,17.18172]
[1778207573179,33.33,79560.19,0.05,-0.3537,0.00024,17.1516]
[1778207573357,33.33,79560.19,0.05,-0.3537,0.00024,17.1516]
[1778207573368,33.33,79560.19,0.05,-0.3537,0.00024,17.1516]
[1778207573373,33.33,79560.19,0.05,-0.3537,0.00024,17.1516]
[1778207573671,33.33,79561.92,0.05,-0.35328,0.00024,17.14469]
[1778207574762,33.33,79561.92,0.05,-0.35328,0.00024,17.14469]
[1778207575417,33.33,79562.76,0.05,-0.35308,0.00024,17.14131]
[1778207575449,33.33,79562.76,0.05,-0.35308,0.00024,17.14131]
[1778207575492,33.33,79562.76,0.05,-0.35308,0.00024,17.14131]
[1778207575524,33.33,79562.76,0.05,-0.35308,0.00024,17.14131]
[1778207575531,33.33,79562.76,0.05,-0.35308,0.00024,17.14131]
[1778207576117,33.32,79564.3,0.05,-0.35271,0.00024,17.13514]
[1778207576380,33.32,79564.3,0.05,-0.35271,0.00024,17.13514]
[1778207576555,33.32,79564.3,0.05,-0.35271,0.00024,17.13514]
[1778207576683,33.32,79564.3,0.05,-0.35271,0.00024,17.13514]
[1778207576689,33.32,79564.3,0.05,-0.35271,0.00024,17.13514]
[1778207576894,33.32,79564.3,0.05,-0.35271,0.00024,17.13514]
[1778207576916,33.32,79564.3,0.05,-0.35271,0.00024,17.13514]
[1778207577197,33.32,79571.14,0.05,-0.35105,0.00024,17.10761]
[1778207578557,33.32,79571.14,0.05,-0.35105,0.00024,17.10754]
[1778207578564,33.32,79571.14,0.05,-0.35105,0.00024,17.10754]
[1778207578568,33.32,79571.14,0.05,-0.35105,0.00024,17.10754]
[1778207578590,33.32,79571.14,0.05,-0.35105,0.00024,17.10754]
[1778207578994,33.32,79571.14,0.05,-0.35105,0.00024,17.10754]
[1778207579095,33.32,79584.1,0.05,-0.34793,0.00024,17.05461]
[1778207579532,33.32,79584.1,0.05,-0.34793,0.00024,17.05461]
[1778207579536,33.32,79584.1,0.05,-0.34793,0.00024,17.05461]
[1778207579850,33.32,79584.1,0.05,-0.34793,0.00024,17.05461]
[1778207579870,33.32,79584.55,0.05,-0.34782,0.00024,17.05276]
[1778207580754,33.32,79584.55,0.05,-0.34782,0.00024,17.05276]
[1778207581603,33.32,79583.95,0.05,-0.34796,0.00024,17.05521]
[1778207581668,33.32,79583.95,0.05,-0.34796,0.00024,17.05521]
[1778207581754,33.32,79583.95,0.05,-0.34796,0.00024,17.05521]
[1778207581764,33.32,79583.95,0.05,-0.34796,0.00024,17.05521]
[1778207582246,33.32,79583.54,0.05,-0.34806,0.00024,17.05688]
[1778207582582,33.32,79583.54,0.05,-0.34806,0.00024,17.05688]
[1778207582703,33.32,79583.54,0.05,-0.34806,0.00024,17.05688]
[1778207583251,33.32,79579.53,0.05,-0.34902,0.00024,17.07335]
[1778207583346,33.32,79579.53,0.05,-0.34902,0.00024,17.07335]
[1778207583576,33.32,79579.53,0.05,-0.34902,0.00024,17.07335]
[1778207583587,33.32,79579.53,0.05,-0.34902,0.00024,17.07335]
[1778207583677,33.32,79578.55,0.05,-0.34926,0.00024,17.07732]
[1778207589270,33.32,79578.0,0.05,-0.34938,0.00024,17.07939]
[1778207589692,33.32,79577.64,0.05,-0.34946,0.00024,17.0808]
[1778207589812,33.32,79577.64,0.05,-0.34946,0.00024,17.0808]
[1778207589895,33.32,79578.41,0.05,-0.34927,0.00024,17.07759]
[1778207592016,33.32,79578.41,0.05,-0.34927,0.00024,17.07753]
[1778207592025,33.32,79578.41,0.05,-0.34927,0.00024,17.07753]
[1778207592117,33.32,79579.99,0.05,-0.34889,0.00024,17.071]
[1778207595777,33.31,79578.4,0.05,-0.34926,0.00024,17.07734]
[1778207596180,33.31,79578.4,0.05,-0.34926,0.00024,17.07734]
[1778207596280,33.31,79580.61,0.05,-0.34872,0.00024,17.06823]
[1778207597200,33.31,79580.61,0.05,-0.34872,0.00024,17.06823]
[1778207597210,33.31,79580.61,0.05,-0.34872,0.00024,17.06823]
[1778207597302,33.31,79588.03,0.05,-0.34693,0.00024,17.03747]
[1778207597853,33.31,79588.03,0.05,-0.34693,0.00024,17.03747]
[1778207598001,33.31,79588.03,0.05,-0.34693,0.00024,17.03747]
[1778207598082,33.31,79588.03,0.05,-0.34693,0.00024,17.03747]
[1778207598102,33.31,79591.65,0.05,-0.34606,0.00024,17.02241]
[1778207599460,33.31,79591.39,0.05,-0.34612,0.00024,17.02341]
[1778207599891,33.31,79591.39,0.05,-0.34612,0.00024,17.02341]
[1778207599921,33.31,79591.39,0.05,-0.34612,0.00024,17.02341]
[1778207599980,33.31,79595.2,0.05,-0.3452,0.00024,17.0074]
[1778207600580,33.31,79595.2,0.05,-0.3452,0.00024,17.0074]
[1778207601069,33.31,79595.2,0.05,-0.3452,0.00024,17.0074]
[1778207602001,33.31,79598.9,0.05,-0.34431,0.00024,16.99178]
[1778207602216,33.31,79598.9,0.05,-0.34431,0.00024,16.99178]
[1778207602306,33.31,79597.43,0.05,-0.34466,0.00024,16.99789]
[1778207603498,33.31,79597.43,0.05,-0.34466,0.00024,16.99789]
[1778207603506,33.31,79597.43,0.05,-0.34466,0.00024,16.99789]
[1778207603802,33.31,79596.12,0.05,-0.34497,0.00024,17.00338]
[1778207605111,33.31,79596.12,0.05,-0.34497,0.00024,17.00338]
[1778207606324,33.31,79599.27,0.05,-0.34421,0.00024,16.99004]
[1778207606958,33.3,79599.83,0.05,-0.34407,0.00024,16.98755]
[1778207607354,33.3,79599.83,0.05,-0.34407,0.00024,16.98755]
[1778207607364,33.3,79599.83,0.05,-0.34407,0.00024,16.98755]
[1778207608248,33.3,79599.56,0.05,-0.34413,0.00024,16.98863]
[1778207608382,33.3,79599.56,0.05,-0.34413,0.00024,16.98863]
[1778207608940,33.3,79598.96,0.05,-0.34428,0.00024,16.9911]
[1778207610436,33.3,79598.52,0.05,-0.34438,0.00024,16.99289]
[1778207610799,33.3,79598.52,0.05,-0.34438,0.00024,16.99289]
[1778207610805,33.3,79598.52,0.05,-0.34438,0.00024,16.99289]
[1778207610899,33.3,79598.97,0.05,-0.34427,0.00024,16.99093]
[1778207612720,33.3,79598.97,0.05,-0.34422,0.00024,16.98533]
[1778207613404,33.3,79596.57,0.05,-0.3448,0.00024,16.99537]
[1778207614554,33.3,79601.36,0.05,-0.34364,0.00024,16.97508]
[1778207614562,33.3,79601.36,0.05,-0.34364,0.00024,16.97508]
[1778207614985,33.3,79604.55,0.05,-0.34288,0.00024,16.96147]
[1778207617010,33.3,79604.2,0.05,-0.34296,0.00024,16.9629]
[1778207617064,33.3,79604.2,0.05,-0.34296,0.00024,16.9629]
[1778207617209,33.3,79604.2,0.05,-0.34296,0.00024,16.9629]
[1778207617304,33.3,79605.03,0.05,-0.34275,0.00024,16.9593]
[1778207617598,33.3,79605.03,0.05,-0.34275,0.00024,16.9593]
[1778207618002,33.3,79605.03,0.05,-0.34275,0.00024,16.9593]
[1778207618078,33.3,79605.03,0.05,-0.34275,0.00024,16.9593]
[1778207618171,33.3,79605.03,0.05,-0.34275,0.00024,16.9593]
[1778207618242,33.29,79616.16,0.05,-0.34009,0.00024,16.91148]
[1778207618404,33.29,79616.16,0.05,-0.34009,0.00024,16.91148]
[1778207618595,33.29,79616.16,0.05,-0.34009,0.00024,16.91148]
[1778207618674,33.29,79616.16,0.05,-0.34009,0.00024,16.91148]
[1778207619002,33.29,79616.16,0.05,-0.34009,0.00024,16.91148]
[1778207619328,33.29,79622.0,0.05,-0.33869,0.00024,16.886]
[1778207619863,33.29,79622.0,0.05,-0.33869,0.00024,16.886]
[1778207619908,33.29,79622.0,0.05,-0.33869,0.00024,16.886]
[1778207619922,33.29,79622.0,0.05,-0.33869,0.00024,16.886]
[1778207620094,33.29,79628.25,0.05,-0.3372,0.00024,16.85854]
[1778207620932,33.29,79628.25,0.05,-0.3372,0.00024,16.85854]
[1778207621177,33.29,79630.97,0.05,-0.33655,0.00024,16.84649]
[1778207622333,33.29,79630.97,0.05,-0.33655,0.00024,16.84649]
[1778207622344,33.29,79630.97,0.05,-0.33655,0.00024,16.84649]
[1778207623088,33.29,79633.63,0.05,-0.33591,0.00024,16.8346]
[1778207623503,33.29,79633.63,0.05,-0.33591,0.00024,16.8346]
[1778207623942,33.29,79633.63,0.05,-0.33591,0.00024,16.83455]
[1778207625803,33.29,79630.49,0.05,-0.33665,0.00024,16.84838]
[1778207625808,33.29,79630.49,0.05,-0.33665,0.00024,16.84838]
[1778207625956,33.29,79630.49,0.05,-0.33665,0.00024,16.84828]
[1778207626596,33.29,79630.49,0.05,-0.33665,0.00024,16.84828]
[1778207627104,33.29,79632.7,0.05,-0.33612,0.00024,16.83841]
[1778207627366,33.29,79632.7,0.05,-0.33612,0.00024,16.83841]
[1778207629413,33.28,79634.32,0.05,-0.33572,0.00024,16.83102]
[1778207630536,33.28,79634.32,0.05,-0.33572,0.00024,16.83092]
[1778207630545,33.28,79634.32,0.05,-0.33572,0.00024,16.83092]
[1778207630995,33.28,79640.14,0.05,-0.33433,0.00024,16.8049]
[1778207631409,33.28,79640.14,0.05,-0.33433,0.00024,16.8049]
[1778207631998,33.28,79641.95,0.05,-0.3339,0.00024,16.79671]
[1778207632455,33.28,79641.95,0.05,-0.3339,0.00024,16.79671]
[1778207632848,33.28,79641.95,0.05,-0.3339,0.00024,16.79671]
[1778207633068,33.28,79641.95,0.05,-0.3339,0.00024,16.79671]
[1778207633080,33.28,79641.95,0.05,-0.3339,0.00024,16.79671]
[1778207633181,33.28,79641.92,0.05,-0.3339,0.00024,16.79676]
[1778207633405,33.28,79641.92,0.05,-0.3339,0.00024,16.79676]
[1778207633860,33.28,79641.92,0.05,-0.3339,0.00024,16.79676]
[1778207634182,33.28,79636.14,0.05,-0.33527,0.00024,16.82249]
[1778207635161,33.28,79636.14,0.05,-0.33527,0.00024,16.82249]
[1778207635256,33.28,79633.02,0.05,-0.33601,0.00024,16.83626]
[1778207635650,33.28,79633.02,0.05,-0.33601,0.00024,16.83626]
[1778207635655,33.28,79633.02,0.05,-0.33601,0.00024,16.83626]
[1778207635837,33.28,79633.02,0.05,-0.33601,0.00024,16.83626]
[1778207636027,33.28,79633.02,0.05,-0.336,0.00024,16.83616]
[1778207637523,33.28,79635.44,0.05,-0.33542,0.00024,16.82531]
[1778207637665,33.28,79635.44,0.05,-0.33542,0.00024,16.82531]
[1778207638041,33.27,79635.44,0.05,-0.33542,0.00024,16.82521]
[1778207641062,33.27,79642.32,0.05,-0.33377,0.00024,16.79418]
[1778207641367,33.27,79642.32,0.05,-0.33377,0.00024,16.79418]
[1778207643227,33.27,79643.58,0.05,-0.33347,0.00024,16.78843]
[1778207643294,33.27,79639.1,0.05,-0.33452,0.00024,16.80842]
[1778207644061,33.27,79639.1,0.05,-0.33452,0.00024,16.80842]
[1778207644073,33.27,79639.1,0.05,-0.33452,0.00024,16.80842]
[1778207644162,33.27,79639.13,0.05,-0.33451,0.00024,16.80819]
[1778207647555,33.26,79640.78,0.05,-0.3341,0.00024,16.8005]
[1778207648697,33.26,79640.65,0.05,-0.33413,0.00024,16.80099]
[1778207649118,33.26,79630.2,0.05,-0.33661,0.00024,16.84742]
[1778207649437,33.26,79630.2,0.05,-0.33661,0.00024,16.84742]
[1778207650129,33.26,79626.57,0.05,-0.33747,0.00024,16.86333]
[1778207652980,33.26,79622.98,0.05,-0.33831,0.00024,16.87889]
[1778207653202,33.26,79620.31,0.05,-0.33894,0.00024,16.89044]
[1778207654672,33.26,79620.1,0.05,-0.33899,0.00024,16.89126]
[1778207655161,33.26,79617.66,0.05,-0.33957,0.00024,16.90177]
[1778207655487,33.26,79617.66,0.05,-0.33957,0.00024,16.90177]
[1778207656012,33.26,79617.66,0.05,-0.33957,0.00024,16.90177]
[1778207656277,33.26,79617.66,0.05,-0.33957,0.00024,16.90177]
[1778207656322,33.26,79617.66,0.05,-0.33957,0.00024,16.90177]
[1778207656378,33.25,79614.79,0.05,-0.34024,0.00024,16.91398]
[1778207657213,33.25,79614.79,0.05,-0.34024,0.00024,16.91398]
[1778207657315,33.25,79610.72,0.05,-0.34121,0.00024,16.93154]
[1778207659793,33.25,79610.5,0.05,-0.34125,0.00024,16.93229]
[1778207659956,33.25,79610.5,0.05,-0.34125,0.00024,16.93229]
[1778207660195,33.25,79611.13,0.05,-0.3411,0.00024,16.92948]
[1778207665231,33.24,79613.14,0.05,-0.34059,0.00024,16.9203]
[1778207669875,33.24,79613.6,0.05,-0.34046,0.00024,16.91788]
[1778207670121,33.24,79613.6,0.05,-0.34046,0.00024,16.91788]
[1778207670165,33.24,79613.6,0.05,-0.34046,0.00024,16.91788]
[1778207670287,33.24,79607.89,0.05,-0.34182,0.00024,16.94236]
[1778207671468,33.24,79607.89,0.05,-0.34177,0.00024,16.93669]
[1778207672283,33.23,79604.4,0.05,-0.3426,0.00024,16.95151]
[1778207672460,33.23,79604.4,0.05,-0.3426,0.00024,16.95151]
[1778207672644,33.23,79604.4,0.05,-0.3426,0.00024,16.95151]
[1778207672655,33.23,79604.4,0.05,-0.3426,0.00024,16.95151]
[1778207673287,33.23,79601.82,0.05,-0.34321,0.00024,16.96238]
[1778207675751,33.23,79600.51,0.05,-0.34351,0.00024,16.96769]
[1778207676612,33.23,79599.61,0.05,-0.34372,0.00024,16.97137]
[1778207682351,33.22,79597.95,0.05,-0.34408,0.00024,16.97762]
[1778207686047,33.21,79598.2,0.05,-0.34399,0.00024,16.97604]
[1778207686378,33.21,79601.08,0.05,-0.34329,0.00024,16.9637]
[1778207686827,33.21,79601.08,0.05,-0.34329,0.00024,16.9637]
[1778207687039,33.21,79601.08,0.05,-0.34329,0.00024,16.9637]
[1778207687385,33.21,79602.11,0.05,-0.34304,0.00024,16.9592]
[1778207688696,33.21,79601.86,0.05,-0.3431,0.00024,16.96026]
[1778207690081,33.2,79601.86,0.05,-0.34309,0.00024,16.96004]
[1778207695211,33.2,79603.07,0.05,-0.34277,0.00024,16.95443]
[1778207696936,33.2,79603.07,0.05,-0.34276,0.00024,16.95422]
[1778207696941,33.2,79603.07,0.05,-0.34276,0.00024,16.95422]
[1778207697037,33.2,79603.99,0.05,-0.34253,0.00024,16.95018]
[1778207698567,33.19,79621.33,0.05,-0.33837,0.00024,16.87489]
[1778207701483,33.19,79622.35,0.05,-0.33811,0.00024,16.87014]
[1778207702687,33.19,79622.35,0.05,-0.33811,0.00024,16.87014]
[1778207703422,33.19,79620.2,0.05,-0.33862,0.00024,16.87944]
[1778207704468,33.19,79623.11,0.05,-0.33792,0.00024,16.86655]
[1778207704925,33.18,79629.83,0.05,-0.33631,0.00024,16.83674]
[1778207710533,33.18,79633.75,0.05,-0.33535,0.00024,16.81873]
[1778207713723,33.17,79637.76,0.05,-0.33438,0.00024,16.80051]
[1778207713947,33.17,79637.76,0.05,-0.33438,0.00024,16.80051]
[1778207714440,33.17,79637.76,0.05,-0.33438,0.00024,16.80051]
[1778207714642,33.17,79637.73,0.05,-0.33438,0.00024,16.80053]
[1778207715041,33.17,79613.07,0.05,-0.34026,0.00024,16.90923]
[1778207715478,33.17,79613.07,0.05,-0.34026,0.00024,16.90923]
[1778207715611,33.17,79613.07,0.05,-0.34026,0.00024,16.90923]
[1778207715772,33.17,79613.07,0.05,-0.34026,0.00024,16.90923]
[1778207715983,33.17,79613.07,0.05,-0.34026,0.00024,16.90923]
[1778207716186,33.17,79613.07,0.05,-0.34026,0.00024,16.90923]
[1778207716214,33.17,79613.07,0.05,-0.34026,0.00024,16.90923]
[1778207716240,33.17,79606.65,0.05,-0.34179,0.00024,16.93684]
[1778207716878,33.17,79606.65,0.05,-0.34179,0.00024,16.93684]
[1778207716987,33.17,79606.65,0.05,-0.34179,0.00024,16.93684]
[1778207717009,33.17,79606.65,0.05,-0.34179,0.00024,16.93684]
[1778207717078,33.17,79601.89,0.05,-0.34293,0.00024,16.95714]
[1778207717479,33.17,79601.89,0.05,-0.34293,0.00024,16.95714]
[1778207718229,33.17,79601.89,0.05,-0.34293,0.00024,16.95714]
[1778207718241,33.17,79601.89,0.05,-0.34293,0.00024,16.95714]
[1778207718292,33.17,79601.89,0.05,-0.34293,0.00024,16.95714]
[1778207718336,33.17,79603.48,0.05,-0.34255,0.00024,16.95027]
[1778207719053,33.17,79603.48,0.05,-0.34255,0.00024,16.95027]
[1778207719139,33.17,79602.48,0.05,-0.34278,0.00024,16.95448]
[1778207719564,33.17,79602.48,0.05,-0.34278,0.00024,16.95448]
[1778207719903,33.17,79602.48,0.05,-0.34278,0.00024,16.95448]
[1778207720004,33.17,79597.14,0.05,-0.34406,0.00024,16.97718]
[1778207720517,33.17,79597.14,0.05,-0.34406,0.00024,16.97718]
[1778207720604,33.17,79597.14,0.05,-0.34406,0.00024,16.97718]
[1778207720609,33.17,79597.14,0.05,-0.34406,0.00024,16.97718]
[1778207721199,33.17,79597.14,0.05,-0.34406,0.00024,16.97718]
[1778207721209,33.17,79597.14,0.05,-0.34406,0.00024,16.97718]
[1778207721295,33.17,79592.83,0.05,-0.3451,0.00024,16.99531]
[1778207722057,33.17,79592.83,0.05,-0.3451,0.00024,16.99531]
[1778207722158,33.17,79593.22,0.05,-0.345,0.00024,16.99361]
[1778207722877,33.17,79593.22,0.05,-0.345,0.00024,16.99361]
[1778207722982,33.17,79592.01,0.05,-0.34529,0.00024,16.99864]
[1778207723753,33.17,79592.01,0.05,-0.34529,0.00024,16.99864]
[1778207723812,33.17,79592.01,0.05,-0.34529,0.00024,16.99864]
[1778207724518,33.16,79592.23,0.05,-0.34523,0.00024,16.99765]
[1778207724524,33.16,79592.23,0.05,-0.34523,0.00024,16.99765]
[1778207724666,33.16,79592.23,0.05,-0.34523,0.00024,16.99765]
[1778207725159,33.16,79592.23,0.05,-0.34523,0.00024,16.99765]
[1778207725652,33.16,79591.47,0.05,-0.34541,0.00024,17.0008]
[1778207726034,33.16,79591.47,0.05,-0.34541,0.00024,17.0008]
[1778207727731,33.16,79588.11,0.05,-0.34621,0.00024,17.01477]
[1778207728327,33.16,79588.11,0.05,-0.34621,0.00024,17.01477]
[1778207728347,33.16,79580.03,0.05,-0.34816,0.00024,17.0483]
[1778207728472,33.16,79580.03,0.05,-0.34816,0.00024,17.0483]
[1778207729331,33.16,79580.03,0.05,-0.34816,0.00024,17.0483]
[1778207729433,33.16,79586.05,0.05,-0.34669,0.00024,17.02307]
[1778207729566,33.16,79586.05,0.05,-0.34669,0.00024,17.02307]
[1778207729931,33.16,79586.05,0.05,-0.34669,0.00024,17.02307]
[1778207733061,33.16,79590.93,0.05,-0.34547,0.00024,16.99692]
[1778207733185,33.16,79590.93,0.05,-0.34547,0.00024,16.99692]
[1778207733241,33.16,79590.93,0.05,-0.34547,0.00024,16.99692]
[1778207733366,33.16,79590.93,0.05,-0.34547,0.00024,16.99692]
[1778207733395,33.15,79590.69,0.05,-0.34552,0.00024,16.99785]
[1778207733995,33.15,79590.69,0.05,-0.34552,0.00024,16.99785]
[1778207734355,33.15,79590.69,0.05,-0.34552,0.00024,16.99785]
[1778207734364,33.15,79590.69,0.05,-0.34552,0.00024,16.99785]
[1778207734456,33.15,79593.74,0.05,-0.34478,0.00024,16.98483]
[1778207734782,33.15,79593.74,0.05,-0.34478,0.00024,16.98483]
[1778207735218,33.15,79596.97,0.05,-0.344,0.00024,16.97115]
[1778207736524,33.15,79594.34,0.05,-0.34463,0.00024,16.98222]
[1778207737403,33.15,79594.34,0.05,-0.34463,0.00024,16.98222]
[1778207737412,33.15,79594.34,0.05,-0.34463,0.00024,16.98222]
[1778207736737,33.15,79594.34,0.05,-0.34462,0.00024,16.98213]
[1778207738134,33.15,79594.34,0.05,-0.34462,0.00024,16.98213]
[1778207738165,33.15,79594.34,0.05,-0.34462,0.00024,16.98213]
[1778207738399,33.15,79594.34,0.05,-0.34462,0.00024,16.98213]
[1778207738401,33.15,79588.51,0.05,-0.34603,0.00024,17.00659]
[1778207738955,33.15,79588.51,0.05,-0.34603,0.00024,17.00659]
[1778207739054,33.15,79583.45,0.05,-0.34724,0.00024,17.02763]
[1778207739640,33.15,79583.45,0.05,-0.34724,0.00024,17.02763]
[1778207740315,33.15,79583.45,0.05,-0.34724,0.00024,17.02763]
[1778207740416,33.15,79579.05,0.05,-0.3483,0.00024,17.0458]
[1778207742588,33.14,79576.43,0.05,-0.34892,0.00024,17.0564]
[1778207743197,33.14,79576.43,0.05,-0.34892,0.00024,17.0564]
[1778207743298,33.14,79575.82,0.05,-0.34907,0.00024,17.05881]
[1778207744821,33.14,79575.82,0.05,-0.34906,0.00024,17.0587]
[1778207744952,33.14,79575.82,0.05,-0.34906,0.00024,17.0587]
[1778207745052,33.14,79575.17,0.05,-0.34921,0.00024,17.06127]
[1778207745713,33.14,79575.17,0.05,-0.34921,0.00024,17.06127]
[1778207745791,33.14,79575.17,0.05,-0.34921,0.00024,17.06127]
[1778207746324,33.14,79575.17,0.05,-0.34921,0.00024,17.06127]
[1778207746440,33.14,79575.17,0.05,-0.34921,0.00024,17.06127]
[1778207746411,33.14,79579.56,0.05,-0.34814,0.00024,17.04305]
[1778207748331,33.14,79582.81,0.05,-0.34735,0.00024,17.02946]
[1778207748432,33.14,79583.62,0.05,-0.34715,0.00024,17.026]
[1778207752654,33.13,79582.5,0.05,-0.3474,0.00024,17.03032]
[1778207752955,33.13,79577.48,0.05,-0.34861,0.00024,17.05104]
[1778207753608,33.13,79577.48,0.05,-0.34861,0.00024,17.05104]
[1778207753858,33.13,79577.48,0.05,-0.34861,0.00024,17.05095]
[1778207755596,33.13,79576.44,0.05,-0.34885,0.00024,17.05514]
[1778207756354,33.13,79577.75,0.05,-0.34853,0.00024,17.04964]
[1778207758232,33.12,79577.75,0.05,-0.34852,0.00024,17.04954]
[1778207758333,33.12,79582.02,0.05,-0.34749,0.00024,17.03176]
[1778207762283,33.12,79582.54,0.05,-0.34735,0.00024,17.02935]
[1778207762385,33.12,79579.91,0.05,-0.34798,0.00024,17.04019]
[1778207764727,33.12,79578.31,0.05,-0.34836,0.00024,17.04665]
[1778207764932,33.12,79578.03,0.05,-0.34842,0.00024,17.04771]
[1778207767025,33.11,79574.41,0.05,-0.34929,0.00024,17.06255]
[1778207767097,33.11,79567.24,0.05,-0.35103,0.00024,17.09179]
[1778207767825,33.11,79567.24,0.05,-0.35103,0.00024,17.09179]
[1778207767953,33.11,79566.45,0.05,-0.35121,0.00024,17.09491]
[1778207772173,33.11,79563.08,0.05,-0.35201,0.00024,17.10823]
[1778207772235,33.11,79561.19,0.05,-0.35247,0.00024,17.11575]
[1778207774691,33.1,79559.61,0.05,-0.35284,0.00024,17.12189]
[1778207775068,33.1,79557.25,0.05,-0.35341,0.00024,17.13126]
[1778207776387,33.1,79549.19,0.05,-0.35537,0.00024,17.16326]
[1778207777794,33.1,79548.33,0.05,-0.35557,0.00024,17.16659]
[1778207777917,33.1,79548.33,0.05,-0.35557,0.00024,17.16659]
[1778207778026,33.1,79547.99,0.05,-0.35565,0.00024,17.16784]
[1778207780050,33.1,79547.72,0.05,-0.35571,0.00024,17.16882]
[1778207780375,33.09,79547.68,0.05,-0.35572,0.00024,17.16888]
[1778207782499,33.09,79547.36,0.05,-0.35579,0.00024,17.17005]
[1778207782508,33.09,79547.36,0.05,-0.35579,0.00024,17.17005]
[1778207782822,33.09,79547.17,0.05,-0.35583,0.00024,17.17071]
[1778207783065,33.09,79531.98,0.05,-0.35954,0.00025,17.22982]
[1778207783525,33.09,79531.98,0.05,-0.35954,0.00025,17.22982]
[1778207784390,33.09,79531.98,0.05,-0.35954,0.00025,17.22982]
[1778207784483,33.09,79526.66,0.05,-0.36084,0.00025,17.25012]
[1778207785063,33.09,79526.66,0.05,-0.36084,0.00025,17.25012]
[1778207785156,33.09,79526.66,0.05,-0.36084,0.00025,17.25012]
[1778207785162,33.09,79526.66,0.05,-0.36084,0.00025,17.25012]
[1778207785257,33.09,79526.9,0.05,-0.36078,0.00025,17.24911]
[1778207786208,33.09,79526.9,0.05,-0.36078,0.00025,17.24911]
[1778207786402,33.09,79522.33,0.05,-0.3619,0.00025,17.26638]
[1778207787375,33.09,79522.33,0.05,-0.3619,0.00025,17.26638]
[1778207787476,33.08,79523.07,0.05,-0.36171,0.00025,17.26347]
[1778207789253,33.08,79517.14,0.05,-0.36315,0.00025,17.28566]
[1778207791600,33.08,79518.45,0.05,-0.36278,0.00025,17.27506]
[1778207791622,33.08,79518.45,0.05,-0.36278,0.00025,17.27506]
[1778207792128,33.08,79522.46,0.05,-0.36179,0.00025,17.25981]
[1778207794271,33.07,79522.56,0.05,-0.36176,0.00025,17.25933]
[1778207794277,33.07,79522.56,0.05,-0.36176,0.00025,17.25933]
[1778207794372,33.07,79522.7,0.05,-0.36172,0.00025,17.25871]
[1778207794918,33.07,79522.7,0.05,-0.36172,0.00025,17.25871]
[1778207795456,33.07,79522.03,0.05,-0.36188,0.00025,17.26115]
[1778207795748,33.07,79522.03,0.05,-0.36188,0.00025,17.26115]
[1778207796465,33.07,79522.03,0.05,-0.36188,0.00025,17.26115]
[1778207796513,33.07,79515.87,0.05,-0.36339,0.00025,17.28427]
[1778207798022,33.07,79515.87,0.05,-0.36339,0.00025,17.2842]
[1778207798228,33.07,79515.87,0.05,-0.36339,0.00025,17.2842]
[1778207798507,33.07,79505.02,0.05,-0.36606,0.00025,17.32441]
[1778207798822,33.07,79505.02,0.05,-0.36606,0.00025,17.32441]
[1778207798855,33.07,79505.02,0.05,-0.36606,0.00025,17.32441]
[1778207798914,33.07,79505.02,0.05,-0.36606,0.00025,17.32441]
[1778207798943,33.07,79505.02,0.05,-0.36606,0.00025,17.32441]
[1778207799011,33.07,79505.02,0.05,-0.36606,0.00025,17.32441]
[1778207799314,33.07,79497.74,0.05,-0.36785,0.00025,17.35091]
[1778207799563,33.07,79497.74,0.05,-0.36785,0.00025,17.35091]
[1778207799573,33.07,79497.74,0.05,-0.36785,0.00025,17.35091]
[1778207799804,33.07,79497.74,0.05,-0.36785,0.00025,17.35091]
[1778207799959,33.07,79497.74,0.05,-0.36785,0.00025,17.35091]
[1778207800023,33.07,79497.74,0.05,-0.36785,0.00025,17.35091]
[1778207800181,33.06,79497.74,0.05,-0.36785,0.00025,17.35086]
[1778207801931,33.06,79498.96,0.05,-0.36754,0.00025,17.34637]
[1778207802286,33.06,79498.96,0.05,-0.36754,0.00025,17.34637]
[1778207802300,33.06,79498.96,0.05,-0.36754,0.00025,17.34637]
[1778207802367,33.06,79497.02,0.05,-0.36802,0.00025,17.35335]
[1778207804201,33.06,79497.02,0.05,-0.36802,0.00025,17.35329]
[1778207804592,33.06,79496.7,0.05,-0.36809,0.00025,17.35438]
[1778207804641,33.06,79496.7,0.05,-0.36809,0.00025,17.35438]
[1778207806127,33.06,79496.7,0.05,-0.36809,0.00025,17.35432]
[1778207806147,33.06,79496.7,0.05,-0.36809,0.00025,17.35432]
[1778207806176,33.06,79496.7,0.05,-0.36809,0.00025,17.35432]
[1778207806292,33.06,79496.7,0.05,-0.36809,0.00025,17.35432]
[1778207806473,33.06,79494.61,0.05,-0.36861,0.00025,17.36195]
[1778207806958,33.06,79494.61,0.05,-0.36861,0.00025,17.36195]
[1778207806971,33.06,79494.61,0.05,-0.36861,0.00025,17.36195]
[1778207808156,33.06,79494.61,0.05,-0.36861,0.00025,17.36201]
[1778207808164,33.06,79494.61,0.05,-0.36861,0.00025,17.36201]
[1778207808239,33.06,79500.96,0.05,-0.36704,0.00025,17.339]
[1778207808774,33.06,79500.96,0.05,-0.36704,0.00025,17.339]
[1778207808812,33.06,79500.96,0.05,-0.36704,0.00025,17.339]
[1778207809395,33.06,79502.96,0.05,-0.36655,0.00025,17.33175]
[1778207810199,33.06,79502.96,0.05,-0.36655,0.00025,17.33175]
[1778207810283,33.06,79501.71,0.05,-0.36686,0.00025,17.33627]
[1778207810964,33.06,79501.71,0.05,-0.36686,0.00025,17.33627]
[1778207811331,33.06,79501.71,0.05,-0.36686,0.00025,17.33627]
[1778207811365,33.06,79501.71,0.05,-0.36686,0.00025,17.33627]
[1778207811390,33.06,79501.71,0.05,-0.36686,0.00025,17.33627]
[1778207811426,33.06,79501.71,0.05,-0.36686,0.00025,17.33627]
[1778207811441,33.06,79502.73,0.05,-0.3666,0.00025,17.33249]
[1778207812263,33.06,79502.73,0.05,-0.3666,0.00025,17.33249]
[1778207812290,33.06,79502.73,0.05,-0.3666,0.00025,17.33249]
[1778207812387,33.06,79507.51,0.05,-0.36542,0.00025,17.31485]
[1778207812824,33.06,79507.51,0.05,-0.36542,0.00025,17.31485]
[1778207812863,33.06,79507.51,0.05,-0.36542,0.00025,17.31485]
[1778207813425,33.06,79507.51,0.05,-0.36542,0.00025,17.31485]
[1778207813438,33.06,79507.51,0.05,-0.36542,0.00025,17.31485]
[1778207813449,33.06,79508.41,0.05,-0.36519,0.00025,17.31148]
[1778207814324,33.06,79508.41,0.05,-0.36519,0.00025,17.31148]
[1778207814333,33.06,79508.41,0.05,-0.36519,0.00025,17.31148]
[1778207814814,33.06,79507.66,0.05,-0.36538,0.00025,17.31422]
[1778207814841,33.06,79507.66,0.05,-0.36538,0.00025,17.31422]
[1778207815287,33.06,79507.37,0.05,-0.36545,0.00025,17.31526]
[1778207816397,33.06,79507.37,0.05,-0.36545,0.00025,17.31526]
[1778207816457,33.06,79508.36,0.05,-0.3652,0.00025,17.31156]
[1778207816654,33.06,79508.36,0.05,-0.3652,0.00025,17.31156]
[1778207816687,33.06,79508.36,0.05,-0.3652,0.00025,17.31156]
[1778207817302,33.06,79508.36,0.05,-0.3652,0.00025,17.31153]
[1778207822338,33.05,79505.57,0.05,-0.36588,0.00025,17.32166]
[1778207822838,33.05,79505.57,0.05,-0.36588,0.00025,17.32166]
[1778207822842,33.05,79505.57,0.05,-0.36588,0.00025,17.32166]
[1778207823345,33.05,79502.22,0.05,-0.3667,0.00025,17.33393]
[1778207823634,33.05,79502.22,0.05,-0.3667,0.00025,17.33393]
[1778207823670,33.05,79502.22,0.05,-0.3667,0.00025,17.33393]
[1778207824475,33.05,79507.7,0.05,-0.36534,0.00025,17.31371]
[1778207824633,33.05,79507.7,0.05,-0.36534,0.00025,17.31371]
[1778207824943,33.05,79507.7,0.05,-0.36534,0.00025,17.31371]
[1778207825512,33.05,79509.36,0.05,-0.36493,0.00025,17.30752]
[1778207827159,33.05,79509.36,0.05,-0.36493,0.00025,17.30749]
[1778207827170,33.05,79509.36,0.05,-0.36493,0.00025,17.30749]
[1778207827374,33.05,79505.23,0.05,-0.36595,0.00025,17.32272]
[1778207828342,33.05,79505.23,0.05,-0.36595,0.00025,17.32272]
[1778207829556,33.05,79501.42,0.05,-0.36689,0.00025,17.33666]
[1778207829588,33.05,79502.57,0.05,-0.3666,0.00025,17.33237]
[1778207829596,33.05,79502.57,0.05,-0.3666,0.00025,17.33237]
[1778207830394,33.05,79502.57,0.05,-0.3666,0.00025,17.33237]
[1778207833881,33.05,79503.22,0.05,-0.36643,0.00025,17.32986]
[1778207835491,33.05,79506.68,0.05,-0.36557,0.00025,17.31709]
[1778207835542,33.05,79506.68,0.05,-0.36557,0.00025,17.31709]
[1778207835495,33.05,79501.22,0.05,-0.36692,0.00025,17.33713]
[1778207840531,33.04,79500.85,0.05,-0.367,0.00025,17.33835]
[1778207842004,33.04,79500.74,0.05,-0.36703,0.00025,17.33868]
[1778207842009,33.04,79500.74,0.05,-0.36703,0.00025,17.33868]
[1778207842479,33.04,79499.63,0.05,-0.3673,0.00025,17.3427]
[1778207842748,33.04,79499.63,0.05,-0.3673,0.00025,17.3427]
[1778207842765,33.04,79499.63,0.05,-0.3673,0.00025,17.3427]
[1778207843199,33.04,79499.63,0.05,-0.3673,0.00025,17.3427]
[1778207843510,33.04,79499.63,0.05,-0.3673,0.00025,17.3427]
[1778207843486,33.04,79500.86,0.05,-0.36699,0.00025,17.33817]
[1778207844525,33.04,79500.39,0.05,-0.36711,0.00025,17.33986]
[1778207845267,33.04,79500.39,0.05,-0.36711,0.00025,17.33986]
[1778207845275,33.04,79500.39,0.05,-0.36711,0.00025,17.33986]
[1778207847325,33.04,79500.91,0.05,-0.36697,0.00025,17.33786]
[1778207847518,33.04,79500.91,0.05,-0.36697,0.00025,17.33786]
[1778207849539,33.04,79500.1,0.05,-0.36717,0.00025,17.34078]
[1778207849546,33.04,79500.1,0.05,-0.36717,0.00025,17.34078]
[1778207849554,33.04,79498.76,0.05,-0.3675,0.00025,17.3456]
[1778207852281,33.04,79499.42,0.05,-0.3673,0.00025,17.3377]
[1778207852301,33.04,79499.42,0.05,-0.3673,0.00025,17.3377]
[1778207852416,33.04,79499.42,0.05,-0.3673,0.00025,17.3377]
[1778207852549,33.04,79500.38,0.05,-0.36706,0.00025,17.33416]
[1778207853569,33.04,79500.38,0.05,-0.36706,0.00025,17.33416]
[1778207853556,33.04,79507.82,0.05,-0.36521,0.00025,17.30676]
[1778207853627,33.04,79507.82,0.05,-0.36521,0.00025,17.30676]
[1778207854338,33.04,79507.82,0.05,-0.36521,0.00025,17.30676]
[1778207854563,33.03,79511.63,0.05,-0.36427,0.00025,17.29256]
[1778207855408,33.03,79511.63,0.05,-0.36427,0.00025,17.29256]
[1778207855421,33.03,79511.63,0.05,-0.36427,0.00025,17.29256]
[1778207855588,33.03,79513.81,0.05,-0.36373,0.00025,17.28439]
[1778207856272,33.03,79513.81,0.05,-0.36373,0.00025,17.28439]
[1778207856554,33.03,79513.81,0.05,-0.36373,0.00025,17.28439]
[1778207856580,33.03,79503.34,0.05,-0.36632,0.00025,17.3232]
[1778207857946,33.03,79503.34,0.05,-0.36631,0.00025,17.32317]
[1778207858083,33.03,79503.97,0.05,-0.36616,0.00025,17.32081]
[1778207861534,33.03,79501.44,0.05,-0.36678,0.00025,17.33004]
[1778207861573,33.03,79502.73,0.05,-0.36646,0.00025,17.32524]
[1778207863221,33.03,79501.41,0.05,-0.36678,0.00025,17.33008]
[1778207863569,33.03,79498.16,0.05,-0.36758,0.00025,17.34188]
[1778207864720,33.03,79496.05,0.05,-0.36811,0.00025,17.34955]
[1778207865586,33.03,79495.84,0.05,-0.36815,0.00025,17.35023]
[1778207867474,33.03,79496.7,0.05,-0.36794,0.00025,17.34711]
[1778207867577,33.03,79496.7,0.05,-0.36794,0.00025,17.34711]
[1778207867575,33.03,79496.86,0.05,-0.3679,0.00025,17.3465]
[1778207867817,33.03,79496.86,0.05,-0.3679,0.00025,17.3465]
[1778207867915,33.03,79496.86,0.05,-0.3679,0.00025,17.3465]
[1778207867999,33.03,79496.86,0.05,-0.3679,0.00025,17.3465]
[1778207868037,33.03,79500.02,0.05,-0.36711,0.00025,17.33494]
[1778207868859,33.03,79506.69,0.05,-0.36546,0.00025,17.31039]
[1778207870012,33.03,79506.69,0.05,-0.36546,0.00025,17.31039]
[1778207870377,33.03,79506.69,0.05,-0.36546,0.00025,17.31039]
[1778207872081,33.03,79510.45,0.05,-0.36453,0.00025,17.29641]
[1778207877424,33.02,79510.43,0.05,-0.36453,0.00025,17.29638]
[1778207879116,33.02,79512.05,0.05,-0.36412,0.00025,17.29026]
[1778207884128,33.02,79514.65,0.05,-0.36347,0.00025,17.28033]
[1778207889153,33.02,79510.14,0.05,-0.36457,0.00025,17.297]
[1778207892203,33.01,79509.75,0.05,-0.36466,0.00025,17.2983]
[1778207892927,33.01,79509.4,0.05,-0.36474,0.00025,17.2996]
[1778207893220,33.01,79509.4,0.05,-0.36474,0.00025,17.2996]
[1778207893224,33.01,79509.4,0.05,-0.36474,0.00025,17.2996]
[1778207893229,33.01,79509.4,0.05,-0.36474,0.00025,17.2996]
[1778207893549,33.01,79507.0,0.05,-0.36533,0.00025,17.30846]
[1778207894051,33.01,79507.0,0.05,-0.36533,0.00025,17.30846]
[1778207894244,33.01,79507.0,0.05,-0.36533,0.00025,17.30846]
[1778207894618,33.01,79508.85,0.05,-0.36487,0.00025,17.30151]
[1778207894781,33.01,79508.85,0.05,-0.36487,0.00025,17.30151]
[1778207894789,33.01,79508.85,0.05,-0.36487,0.00025,17.30151]
[1778207894793,33.01,79508.85,0.05,-0.36487,0.00025,17.30151]
[1778207896205,33.01,79509.28,0.05,-0.36476,0.00025,17.29991]
[1778207896216,33.01,79509.28,0.05,-0.36476,0.00025,17.29991]
[1778207896253,33.01,79509.28,0.05,-0.36476,0.00025,17.29991]
[1778207896473,33.01,79509.14,0.05,-0.36479,0.00025,17.30039]
[1778207898334,33.01,79502.55,0.05,-0.36642,0.00025,17.32466]
[1778207899714,33.01,79500.56,0.05,-0.36691,0.00025,17.33192]
[1778207900000,33.01,79498.85,0.05,-0.36733,0.00025,17.33812]
[1778207901132,33.01,79498.85,0.05,-0.36733,0.00025,17.33812]
[1778207901545,33.01,79498.32,0.05,-0.36746,0.00025,17.34002]
[1778207903327,33.01,79498.32,0.05,-0.36746,0.00025,17.33998]
[1778207903583,33.01,79498.32,0.05,-0.36746,0.00025,17.33998]
[1778207903526,33.01,79494.69,0.05,-0.36836,0.00025,17.35313]
[1778207904418,33.01,79494.69,0.05,-0.36836,0.00025,17.35313]
[1778207905021,33.0,79492.64,0.05,-0.36886,0.00025,17.36051]
[1778207905536,33.0,79492.54,0.05,-0.36888,0.00025,17.36082]
[1778207908035,33.0,79493.03,0.05,-0.36875,0.00025,17.35892]
[1778207908197,33.0,79493.03,0.05,-0.36875,0.00025,17.35892]
[1778207908615,33.0,79493.03,0.05,-0.36875,0.00025,17.35892]
[1778207908602,33.0,79493.31,0.05,-0.36869,0.00025,17.35791]
[1778207908739,33.0,79493.31,0.05,-0.36869,0.00025,17.35791]
[1778207908844,33.0,79493.31,0.05,-0.36869,0.00025,17.35791]
[1778207909269,33.0,79493.31,0.05,-0.36869,0.00025,17.35791]
[1778207909314,33.0,79472.0,0.05,-0.37399,0.00025,17.43336]
[1778207910345,33.0,79472.0,0.05,-0.37399,0.00025,17.43336]
[1778207910360,33.0,79472.0,0.05,-0.37399,0.00025,17.43336]
[1778207910368,33.0,79472.0,0.05,-0.37399,0.00025,17.43336]
[1778207910524,33.0,79472.0,0.05,-0.37399,0.00025,17.43336]
[1778207910607,33.0,79471.51,0.05,-0.37411,0.00025,17.43512]
[1778207911057,33.0,79471.51,0.05,-0.37411,0.00025,17.43512]
[1778207913012,33.0,79469.2,0.05,-0.37467,0.00025,17.43779]
[1778207913048,33.0,79469.2,0.05,-0.37467,0.00025,17.43779]
[1778207913321,33.01,79470.8,0.05,-0.37427,0.00025,17.43231]
[1778207915270,33.01,79470.8,0.05,-0.37427,0.00025,17.43236]
[1778207915283,33.01,79470.8,0.05,-0.37427,0.00025,17.43236]
[1778207915313,33.01,79470.8,0.05,-0.37427,0.00025,17.43236]
[1778207915352,33.01,79472.11,0.05,-0.37395,0.00025,17.42788]
[1778207916333,33.01,79479.72,0.05,-0.37206,0.00025,17.40134]
[1778207916862,33.01,79479.72,0.05,-0.37206,0.00025,17.40134]
[1778207916887,33.01,79479.72,0.05,-0.37206,0.00025,17.40134]
[1778207917238,33.01,79480.02,0.05,-0.37199,0.00025,17.40034]
[1778207919549,33.01,79480.58,0.05,-0.37185,0.00025,17.39841]
[1778207920021,33.01,79481.43,0.05,-0.37165,0.00025,17.39552]
[1778207923291,33.01,79485.35,0.05,-0.37068,0.00025,17.38174]
[1778207923320,33.02,79485.09,0.05,-0.37075,0.00025,17.38272]
[1778207925477,33.02,79485.09,0.05,-0.37075,0.00025,17.38278]
[1778207925519,33.02,79485.09,0.05,-0.37075,0.00025,17.38278]
[1778207925577,33.02,79486.7,0.05,-0.37035,0.00025,17.37711]
[1778207927176,33.02,79490.51,0.05,-0.36941,0.00025,17.36354]
[1778207927196,33.02,79490.51,0.05,-0.36941,0.00025,17.36354]
[1778207927235,33.02,79491.75,0.05,-0.3691,0.00025,17.35902]
[1778207927781,33.02,79491.75,0.05,-0.3691,0.00025,17.35902]
[1778207928240,33.02,79491.83,0.05,-0.36908,0.00025,17.35868]
[1778207933970,33.02,79495.25,0.05,-0.36825,0.00025,17.34668]
[1778207935564,33.03,79495.12,0.05,-0.36829,0.00025,17.34723]
[1778207935579,33.03,79495.12,0.05,-0.36829,0.00025,17.34723]
[1778207935593,33.03,79495.15,0.05,-0.36829,0.00025,17.3472]
[1778207941821,33.03,79495.47,0.05,-0.3682,0.00025,17.34601]
[1778207941945,33.03,79495.47,0.05,-0.3682,0.00025,17.34601]
[1778207941987,33.03,79495.47,0.05,-0.3682,0.00025,17.34601]
[1778207942045,33.03,79495.47,0.05,-0.3682,0.00025,17.34601]
[1778207942178,33.03,79496.46,0.05,-0.36796,0.00025,17.34237]
[1778207943424,33.03,79496.46,0.05,-0.36796,0.00025,17.34237]
[1778207943459,33.03,79496.46,0.05,-0.36796,0.00025,17.34237]
[1778207943465,33.02,79504.72,0.05,-0.36591,0.00025,17.31211]
[1778207944262,33.02,79504.72,0.05,-0.36591,0.00025,17.31211]
[1778207944270,33.02,79504.72,0.05,-0.36591,0.00025,17.31211]
[1778207948115,33.02,79505.71,0.05,-0.36565,0.00025,17.30835]
[1778207948164,33.02,79505.71,0.05,-0.36565,0.00025,17.30835]
[1778207948382,33.02,79505.71,0.05,-0.36565,0.00025,17.30835]
[1778207948483,33.02,79503.85,0.05,-0.36611,0.00025,17.31518]
[1778207949518,33.02,79503.85,0.05,-0.36611,0.00025,17.31518]
[1778207949528,33.02,79503.85,0.05,-0.36611,0.00025,17.31518]
[1778207949552,33.02,79497.75,0.05,-0.36762,0.00025,17.33748]
[1778207952556,33.02,79495.28,0.05,-0.36823,0.00025,17.3464]
[1778207952624,33.02,79495.62,0.05,-0.36814,0.00025,17.34513]
[1778207954437,33.02,79492.18,0.05,-0.369,0.00025,17.35753]
[1778207954585,33.02,79490.11,0.05,-0.36951,0.00025,17.36494]
[1778207955091,33.02,79490.11,0.05,-0.36951,0.00025,17.36494]
[1778207955623,33.02,79488.89,0.05,-0.36981,0.00025,17.36927]
[1778207955768,33.02,79488.89,0.05,-0.36981,0.00025,17.36927]
[1778207955780,33.02,79488.89,0.05,-0.36981,0.00025,17.36927]
[1778207955785,33.02,79488.89,0.05,-0.36981,0.00025,17.36927]
[1778207956107,33.02,79488.89,0.05,-0.36981,0.00025,17.36927]
[1778207956520,33.02,79488.89,0.05,-0.36981,0.00025,17.36927]
[1778207956554,33.02,79488.89,0.05,-0.36981,0.00025,17.36927]
[1778207956684,33.02,79486.42,0.05,-0.37042,0.00025,17.37806]
[1778207957501,33.02,79486.42,0.05,-0.37042,0.00025,17.37806]
[1778207957532,33.02,79486.42,0.05,-0.37042,0.00025,17.37806]
[1778207958695,33.02,79485.08,0.05,-0.37076,0.00025,17.38299]
[1778207958706,33.02,79485.08,0.05,-0.37076,0.00025,17.38299]
[1778207959566,33.02,79485.08,0.05,-0.37076,0.00025,17.38299]
[1778207959649,33.02,79485.98,0.05,-0.37054,0.00025,17.37986]
[1778207965339,33.03,79486.95,0.05,-0.37033,0.00025,17.37686]
[1778207967036,33.03,79487.26,0.05,-0.37026,0.00025,17.37583]
[1778207967059,33.03,79487.26,0.05,-0.37026,0.00025,17.37583]
[1778207967070,33.03,79487.26,0.05,-0.37026,0.00025,17.37583]
[1778207967089,33.03,79487.26,0.05,-0.37026,0.00025,17.37583]
[1778207967355,33.03,79489.49,0.05,-0.36971,0.00025,17.36789]
[1778207972388,33.04,79494.56,0.05,-0.36843,0.00025,17.34437]
[1778207977431,33.04,79497.13,0.05,-0.3678,0.00025,17.33521]
[1778207980017,33.04,79499.06,0.05,-0.36733,0.00025,17.32824]
[1778207980055,33.04,79499.06,0.05,-0.36733,0.00025,17.32824]
[1778207983208,33.04,79501.09,0.05,-0.36683,0.00025,17.32092]
[1778207983235,33.04,79501.09,0.05,-0.36683,0.00025,17.32092]
[1778207984283,33.04,79502.28,0.05,-0.36654,0.00025,17.31659]
[1778207984301,33.04,79502.28,0.05,-0.36654,0.00025,17.31659]
[1778207985426,33.04,79503.33,0.05,-0.36628,0.00025,17.31276]
[1778207985434,33.04,79503.33,0.05,-0.36628,0.00025,17.31276]
[1778207985438,33.04,79503.33,0.05,-0.36628,0.00025,17.31276]
[1778207985570,33.04,79506.88,0.05,-0.3654,0.00025,17.29971]
[1778207986391,33.04,79506.88,0.05,-0.3654,0.00025,17.29971]
[1778207986482,33.04,79506.88,0.05,-0.3654,0.00025,17.29971]
[1778207986498,33.04,79513.74,0.05,-0.36371,0.00025,17.27421]
[1778207987556,33.04,79513.74,0.05,-0.36371,0.00025,17.27421]
[1778207987568,33.04,79513.74,0.05,-0.36371,0.00025,17.27421]
[1778207987651,33.04,79518.12,0.05,-0.36263,0.00025,17.25777]
[1778207989655,33.04,79518.04,0.05,-0.36264,0.00025,17.25801]
[1778207989659,33.04,79518.04,0.05,-0.36264,0.00025,17.25801]
[1778207994858,33.04,79517.91,0.05,-0.36266,0.00025,17.25827]
[1778207995238,33.04,79517.91,0.05,-0.36266,0.00025,17.25827]
[1778207995247,33.04,79517.91,0.05,-0.36266,0.00025,17.25827]
[1778207995549,33.04,79520.6,0.05,-0.362,0.00025,17.24806]
[1778208000585,33.04,79520.12,0.05,-0.36211,0.00025,17.24973]
[1778208004612,33.03,79515.13,0.05,-0.36333,0.00025,17.26848]
[1778208009707,33.03,79513.86,0.05,-0.36364,0.00025,17.27314]
[1778208012268,33.03,79514.72,0.05,-0.36342,0.00025,17.26986]
[1778208012322,33.03,79514.72,0.05,-0.36342,0.00025,17.26986]
[1778208012326,33.03,79514.72,0.05,-0.36342,0.00025,17.26986]
[1778208012355,33.03,79514.72,0.05,-0.36342,0.00025,17.26986]
[1778208012728,33.03,79514.03,0.05,-0.36359,0.00025,17.27245]
[1778208015046,33.03,79510.79,0.05,-0.36439,0.00025,17.28453]
[1778208015749,33.03,79510.07,0.05,-0.36457,0.00025,17.2872]
[1778208015942,33.03,79510.07,0.05,-0.36457,0.00025,17.2872]
[1778208016728,33.03,79515.61,0.05,-0.3632,0.00025,17.26646]
[1778208016826,33.03,79515.61,0.05,-0.3632,0.00025,17.26646]
[1778208016867,33.03,79515.61,0.05,-0.3632,0.00025,17.26646]
[1778208018517,33.03,79516.33,0.05,-0.36302,0.00025,17.26374]
[1778208018523,33.03,79516.33,0.05,-0.36302,0.00025,17.26374]
[1778208018622,33.03,79515.59,0.05,-0.36321,0.00025,17.26653]
[1778208020815,33.03,79514.97,0.05,-0.36336,0.00025,17.26885]
[1778208026162,33.03,79513.15,0.05,-0.36381,0.00025,17.27568]
[1778208027017,33.03,79512.37,0.05,-0.364,0.00025,17.2786]
[1778208028574,33.03,79512.13,0.05,-0.36406,0.00025,17.27948]
[1778208028824,33.03,79511.45,0.05,-0.36423,0.00025,17.282]
[1778208028830,33.03,79511.45,0.05,-0.36423,0.00025,17.282]
[1778208028833,33.03,79511.45,0.05,-0.36423,0.00025,17.282]
[1778208029971,33.03,79512.89,0.05,-0.36387,0.00025,17.2766]
[1778208031677,33.03,79512.85,0.05,-0.36388,0.00025,17.27674]
[1778208032940,33.03,79512.95,0.05,-0.36382,0.00025,17.27087]
[1778208033008,33.03,79511.72,0.05,-0.36412,0.00025,17.27546]
[1778208037195,33.03,79511.19,0.05,-0.36425,0.00025,17.27739]
[1778208037219,33.03,79511.19,0.05,-0.36425,0.00025,17.27739]
[1778208037845,33.03,79512.62,0.05,-0.36389,0.00025,17.27202]
[1778208037867,33.03,79512.62,0.05,-0.36389,0.00025,17.27202]
[1778208039514,33.03,79512.49,0.05,-0.36392,0.00025,17.27248]
[1778208039542,33.03,79512.49,0.05,-0.36392,0.00025,17.27248]
[1778208041200,33.03,79511.64,0.05,-0.36413,0.00025,17.27559]
[1778208041210,33.03,79511.64,0.05,-0.36413,0.00025,17.27559]
[1778208041219,33.03,79511.64,0.05,-0.36413,0.00025,17.27555]
[1778208042393,33.03,79511.64,0.05,-0.36413,0.00025,17.27555]
[1778208046123,33.02,79511.27,0.05,-0.36421,0.00025,17.2768]
[1778208046163,33.02,79512.56,0.05,-0.36389,0.00025,17.27195]
[1778208047601,33.02,79512.56,0.05,-0.36389,0.00025,17.27195]
[1778208047702,33.02,79512.81,0.05,-0.36383,0.00025,17.27098]
[1778208049284,33.02,79512.81,0.05,-0.36382,0.00025,17.27095]
[1778208049293,33.02,79512.81,0.05,-0.36382,0.00025,17.27095]
[1778208049428,33.02,79513.48,0.05,-0.36366,0.00025,17.26841]
[1778208050016,33.02,79513.48,0.05,-0.36366,0.00025,17.26841]
[1778208050232,33.02,79512.99,0.05,-0.36378,0.00025,17.27021]
[1778208052714,33.02,79515.82,0.05,-0.36307,0.00025,17.25956]
[1778208054942,33.02,79516.68,0.05,-0.36286,0.00025,17.25625]
[1778208055362,33.02,79513.74,0.05,-0.36358,0.00025,17.26728]
[1778208056169,33.02,79513.74,0.05,-0.36358,0.00025,17.26728]
[1778208056412,33.02,79513.62,0.05,-0.36361,0.00025,17.2677]
[1778208059393,33.02,79513.34,0.05,-0.36368,0.00025,17.2687]
[1778208059438,33.02,79513.34,0.05,-0.36368,0.00025,17.2687]
[1778208059620,33.02,79513.34,0.05,-0.36368,0.00025,17.2687]
[1778208059675,33.02,79515.08,0.05,-0.36324,0.00025,17.26215]
[1778208059965,33.02,79515.08,0.05,-0.36324,0.00025,17.26215]
[1778208060568,33.02,79525.28,0.05,-0.36073,0.00025,17.22344]
[1778208062720,33.02,79527.11,0.05,-0.36027,0.00025,17.21641]
[1778208062748,33.02,79527.11,0.05,-0.36027,0.00025,17.21641]
[1778208063653,33.02,79528.11,0.05,-0.36003,0.00025,17.21254]
[1778208063685,33.02,79528.11,0.05,-0.36003,0.00025,17.21254]
[1778208068043,33.01,79534.07,0.05,-0.35855,0.00025,17.18933]
[1778208068741,33.01,79534.07,0.05,-0.35855,0.00025,17.18933]
[1778208068758,33.01,79534.07,0.05,-0.35855,0.00025,17.18933]
[1778208070074,33.01,79534.59,0.05,-0.35842,0.00025,17.18726]
[1778208070679,33.01,79534.59,0.05,-0.35842,0.00025,17.18726]
[1778208070708,33.01,79535.42,0.05,-0.35821,0.00025,17.18399]
[1778208071799,33.01,79530.16,0.05,-0.3595,0.00025,17.20434]
[1778208072129,33.01,79530.16,0.05,-0.3595,0.00025,17.20434]
[1778208072137,33.01,79530.16,0.05,-0.3595,0.00025,17.20434]
[1778208074179,33.01,79528.52,0.05,-0.3599,0.00025,17.21062]
[1778208074186,33.01,79528.52,0.05,-0.3599,0.00025,17.21062]
[1778208076224,33.01,79528.69,0.05,-0.35986,0.00025,17.20991]
[1778208076233,33.01,79528.69,0.05,-0.35986,0.00025,17.20991]
[1778208076238,33.01,79528.69,0.05,-0.35986,0.00025,17.20991]
[1778208080341,33.01,79529.93,0.05,-0.35955,0.00025,17.20503]
[1778208080345,33.01,79529.93,0.05,-0.35955,0.00025,17.20503]
[1778208080563,33.01,79529.93,0.05,-0.35955,0.00025,17.20503]
[1778208080664,33.01,79529.93,0.05,-0.35955,0.00025,17.20501]
[1778208086171,33.0,79531.1,0.05,-0.35925,0.00025,17.20029]
[1778208091731,33.0,79532.1,0.05,-0.35899,0.00025,17.19622]
[1778208096692,33.0,79532.36,0.05,-0.35887,0.00025,17.18951]
[1778208096849,33.0,79531.46,0.05,-0.35909,0.00025,17.19295]
[1778208096864,33.0,79531.46,0.05,-0.35909,0.00025,17.19295]
[1778208096959,33.0,79531.46,0.05,-0.35909,0.00025,17.19295]
[1778208097328,33.0,79522.09,0.05,-0.3614,0.00025,17.2289]
[1778208098454,33.0,79522.09,0.05,-0.3614,0.00025,17.2289]
[1778208098479,33.0,79522.09,0.05,-0.3614,0.00025,17.2289]
[1778208098902,33.0,79520.35,0.05,-0.36183,0.00025,17.2355]
[1778208099174,33.0,79520.35,0.05,-0.36183,0.00025,17.2355]
[1778208099436,33.0,79521.9,0.05,-0.36144,0.00025,17.22956]
[1778208102907,32.99,79523.97,0.05,-0.36092,0.00025,17.22151]
[1778208103441,32.99,79524.28,0.05,-0.36085,0.00025,17.22028]
[1778208109506,32.99,79526.5,0.05,-0.36028,0.00025,17.21146]
[1778208110360,32.99,79526.5,0.05,-0.36028,0.00025,17.21146]
[1778208110398,32.99,79526.5,0.05,-0.36028,0.00025,17.21146]
[1778208115442,32.98,79530.42,0.05,-0.35929,0.00025,17.19604]
[1778208120477,32.98,79530.4,0.05,-0.35928,0.00025,17.19586]
[1778208124612,32.98,79530.32,0.05,-0.35929,0.00025,17.19601]
[1778208130167,32.97,79533.01,0.05,-0.35861,0.00025,17.18529]
[1778208131317,32.97,79533.04,0.05,-0.3586,0.00025,17.18513]
[1778208131371,32.97,79533.04,0.05,-0.3586,0.00025,17.18513]
[1778208131823,32.97,79538.26,0.05,-0.35731,0.00025,17.1647]
[1778208133343,32.97,79542.27,0.05,-0.35632,0.00025,17.14884]
[1778208133350,32.97,79542.27,0.05,-0.35632,0.00025,17.14884]
[1778208133416,32.97,79542.27,0.05,-0.35632,0.00025,17.14884]
[1778208133774,32.97,79538.95,0.05,-0.35714,0.00025,17.16186]
[1778208133931,32.97,79538.95,0.05,-0.35714,0.00025,17.16186]
[1778208133950,32.97,79538.95,0.05,-0.35714,0.00025,17.16186]
[1778208134576,32.97,79538.95,0.05,-0.35714,0.00025,17.16183]
[1778208136589,32.97,79533.79,0.05,-0.3584,0.00025,17.18192]
[1778208141624,32.96,79533.1,0.05,-0.35855,0.00025,17.18432]
[1778208147666,32.96,79533.5,0.05,-0.35843,0.00025,17.18242]
[1778208152702,32.95,79535.69,0.05,-0.35784,0.00025,17.1681]
[1778208153997,32.95,79536.65,0.05,-0.3576,0.00025,17.1643]
[1778208154537,32.95,79536.65,0.05,-0.3576,0.00025,17.1643]
[1778208154560,32.95,79536.65,0.05,-0.3576,0.00025,17.1643]
[1778208154715,32.95,79537.71,0.05,-0.35734,0.00025,17.16009]
[1778208159857,32.95,79537.0,0.05,-0.3575,0.00025,17.16262]
[1778208162506,32.95,79537.23,0.05,-0.35744,0.00025,17.16167]
[1778208162526,32.95,79537.23,0.05,-0.35744,0.00025,17.16167]
[1778208162561,32.95,79537.23,0.05,-0.35744,0.00025,17.16167]
[1778208162840,32.95,79540.71,0.05,-0.35658,0.00025,17.14794]
[1778208164547,32.95,79540.71,0.05,-0.35658,0.00025,17.1479]
[1778208164552,32.95,79540.71,0.05,-0.35658,0.00025,17.1479]
[1778208164555,32.95,79540.71,0.05,-0.35658,0.00025,17.1479]
[1778208164851,32.94,79543.02,0.05,-0.35601,0.00025,17.13872]
[1778208168853,32.94,79545.25,0.05,-0.35545,0.00025,17.12968]
[1778208168880,32.94,79545.25,0.05,-0.35545,0.00025,17.12968]
[1778208169820,32.94,79545.83,0.05,-0.3553,0.00025,17.12726]
[1778208174259,32.94,79547.88,0.05,-0.35478,0.00025,17.11885]
[1778208174338,32.94,79547.88,0.05,-0.35478,0.00025,17.11885]
[1778208175171,32.94,79548.73,0.05,-0.35457,0.00025,17.11537]
[1778208175865,32.93,79548.47,0.05,-0.35462,0.00025,17.11632]
[1778208180902,32.93,79548.08,0.05,-0.35469,0.00025,17.11738]
[1778208181698,32.93,79548.08,0.05,-0.35469,0.00025,17.11738]
[1778208181749,32.93,79548.08,0.05,-0.35469,0.00025,17.11738]
[1778208183398,32.92,79547.57,0.05,-0.35481,0.00025,17.11926]
[1778208183778,32.92,79547.57,0.05,-0.35481,0.00025,17.11926]
[1778208183921,32.92,79547.43,0.05,-0.35484,0.00025,17.11974]
[1778208185533,32.92,79548.16,0.05,-0.35465,0.00025,17.11674]
[1778208185560,32.92,79548.16,0.05,-0.35465,0.00025,17.11674]
[1778208185802,32.92,79548.16,0.05,-0.35465,0.00025,17.11674]
[1778208186603,32.92,79547.38,0.05,-0.35484,0.00025,17.11978]
[1778208186659,32.92,79547.38,0.05,-0.35484,0.00025,17.11978]
[1778208187330,32.92,79548.8,0.05,-0.35449,0.00025,17.1141]
[1778208187372,32.92,79548.8,0.05,-0.35449,0.00025,17.1141]
[1778208187525,32.92,79548.8,0.05,-0.35449,0.00025,17.1141]
[1778208187597,32.92,79549.33,0.05,-0.35436,0.00025,17.1119]
[1778208192984,32.91,79550.9,0.05,-0.35394,0.00025,17.10514]
[1778208198019,32.91,79553.58,0.05,-0.35327,0.00025,17.0941]
[1778208200896,32.91,79553.81,0.05,-0.35321,0.00025,17.09314]
[1778208201704,32.91,79554.53,0.05,-0.35303,0.00025,17.09019]
[1778208201772,32.91,79554.53,0.05,-0.35303,0.00025,17.09019]
[1778208202528,32.91,79554.08,0.05,-0.35314,0.00025,17.09197]
[1778208203807,32.91,79551.55,0.05,-0.35376,0.00025,17.10213]
[1778208203814,32.91,79551.55,0.05,-0.35376,0.00025,17.10213]
[1778208203877,32.91,79546.91,0.05,-0.3549,0.00025,17.1207]
[1778208204768,32.91,79546.91,0.05,-0.3549,0.00025,17.1207]
[1778208204914,32.91,79546.91,0.05,-0.3549,0.00025,17.1207]
[1778208204951,32.91,79547.14,0.05,-0.35484,0.00025,17.11968]
[1778208210103,32.9,79547.48,0.05,-0.35474,0.00025,17.11809]
[1778208215139,32.9,79547.1,0.05,-0.35478,0.00025,17.11385]
[1778208220174,32.9,79550.22,0.05,-0.354,0.00025,17.10115]
[1778208222514,32.9,79550.94,0.05,-0.35382,0.00025,17.09822]
[1778208222547,32.9,79550.94,0.05,-0.35382,0.00025,17.09822]
[1778208224659,32.89,79551.77,0.05,-0.35362,0.00025,17.09481]
[1778208224683,32.89,79551.77,0.05,-0.35362,0.00025,17.09481]
[1778208227778,32.89,79553.64,0.05,-0.35315,0.00025,17.08715]
[1778208227918,32.89,79553.02,0.05,-0.3533,0.00025,17.08962]
[1778208232920,32.89,79553.9,0.05,-0.35307,0.00025,17.0859]
[1778208234716,32.89,79556.51,0.05,-0.35243,0.00025,17.07524]
[1778208234898,32.89,79558.91,0.05,-0.35184,0.00025,17.06542]
[1778208237553,32.89,79556.68,0.05,-0.35238,0.00025,17.0744]
[1778208237560,32.89,79556.68,0.05,-0.35238,0.00025,17.0744]
[1778208237776,32.89,79556.68,0.05,-0.35238,0.00025,17.0744]
[1778208237787,32.89,79556.68,0.05,-0.35238,0.00025,17.0744]
[1778208237856,32.89,79555.47,0.05,-0.35267,0.00025,17.07927]
[1778208238973,32.89,79555.47,0.05,-0.35267,0.00025,17.07927]
[1778208238976,32.89,79555.47,0.05,-0.35267,0.00025,17.07927]
[1778208239232,32.89,79555.47,0.05,-0.35267,0.00025,17.07922]
[1778208239275,32.89,79555.47,0.05,-0.35267,0.00025,17.07922]
[1778208239311,32.89,79555.47,0.05,-0.35267,0.00025,17.07922]
[1778208239411,32.88,79556.61,0.05,-0.35239,0.00025,17.07454]
[1778208245349,32.88,79553.21,0.05,-0.35321,0.00025,17.08807]
[1778208250385,32.88,79552.49,0.05,-0.35337,0.00025,17.09074]
[1778208255421,32.87,79548.06,0.05,-0.35445,0.00025,17.10832]
[1778208260874,32.87,79546.49,0.05,-0.35482,0.00025,17.11443]
[1778208265491,32.87,79540.81,0.05,-0.35621,0.00025,17.13679]
[1778208266674,32.87,79540.81,0.05,-0.35621,0.00025,17.13679]
[1778208266856,32.87,79537.88,0.05,-0.35693,0.00025,17.14833]
[1778208272545,32.86,79537.02,0.05,-0.35708,0.00025,17.14588]
[1778208274771,32.86,79536.39,0.05,-0.35724,0.00025,17.1483]
[1778208274808,32.86,79536.39,0.05,-0.35724,0.00025,17.1483]
[1778208274833,32.86,79536.92,0.05,-0.3571,0.00025,17.14616]
[1778208276678,32.86,79536.84,0.05,-0.35711,0.00025,17.14636]
[1778208276761,32.86,79536.84,0.05,-0.35711,0.00025,17.14636]
[1778208276978,32.86,79536.99,0.05,-0.35708,0.00025,17.14577]
[1778208278086,32.86,79533.63,0.05,-0.3579,0.00025,17.15887]
[1778208278590,32.86,79533.74,0.05,-0.35787,0.00025,17.15843]
[1778208283626,32.85,79535.06,0.05,-0.35753,0.00025,17.15291]
[1778208288660,32.85,79536.8,0.05,-0.35708,0.00025,17.14573]
[1778208291242,32.85,79536.81,0.05,-0.35707,0.00025,17.14562]
[1778208291582,32.85,79536.81,0.05,-0.35707,0.00025,17.14562]
[1778208291593,32.85,79536.81,0.05,-0.35707,0.00025,17.14562]
[1778208291596,32.85,79536.81,0.05,-0.35707,0.00025,17.14562]
[1778208291978,32.84,79525.91,0.05,-0.35976,0.00025,17.1881]
[1778208293007,32.84,79518.08,0.05,-0.3617,0.00025,17.21818]
[1778208293747,32.84,79518.08,0.05,-0.3617,0.00025,17.21818]
[1778208293760,32.84,79518.08,0.05,-0.3617,0.00025,17.21818]
[1778208294023,32.84,79514.35,0.05,-0.36262,0.00025,17.23236]
[1778208294366,32.84,79514.35,0.05,-0.36262,0.00025,17.23236]
[1778208299392,32.84,79512.39,0.05,-0.3631,0.00025,17.23952]
[1778208300280,32.84,79512.47,0.05,-0.36307,0.00025,17.23916]
[1778208300316,32.84,79512.47,0.05,-0.36307,0.00025,17.23916]
[1778208300954,32.84,79514.13,0.05,-0.36266,0.00025,17.23282]
[1778208302071,32.83,79516.44,0.05,-0.36208,0.00025,17.22397]
[1778208302758,32.83,79516.72,0.05,-0.36201,0.00025,17.22285]
[1778208303497,32.83,79516.72,0.05,-0.36201,0.00025,17.22285]
[1778208303535,32.83,79516.72,0.05,-0.36201,0.00025,17.22285]
[1778208303593,32.83,79516.72,0.05,-0.36201,0.00025,17.22285]
[1778208303603,32.83,79516.72,0.05,-0.36201,0.00025,17.22285]
[1778208303749,32.83,79516.72,0.05,-0.36201,0.00025,17.22285]
[1778208303791,32.83,79516.72,0.05,-0.36201,0.00025,17.22285]
[1778208303817,32.83,79516.72,0.05,-0.36201,0.00025,17.22285]
[1778208304019,32.83,79520.9,0.05,-0.36096,0.00025,17.20679]
[1778208304147,32.83,79520.9,0.05,-0.36096,0.00025,17.20679]
[1778208305234,32.83,79520.9,0.05,-0.36096,0.00025,17.20675]
[1778208305239,32.83,79520.9,0.05,-0.36096,0.00025,17.20675]
[1778208305807,32.83,79520.9,0.05,-0.36096,0.00025,17.20675]
[1778208305848,32.83,79529.61,0.05,-0.3588,0.00025,17.17298]
[1778208306667,32.83,79529.61,0.05,-0.3588,0.00025,17.17298]
[1778208306707,32.83,79529.61,0.05,-0.3588,0.00025,17.17298]
[1778208306786,32.83,79529.61,0.05,-0.3588,0.00025,17.17294]
[1778208309213,32.83,79531.65,0.05,-0.35829,0.00025,17.16489]
[1778208309574,32.83,79531.65,0.05,-0.35829,0.00025,17.16489]
[1778208309808,32.83,79529.23,0.05,-0.35888,0.00025,17.1743]
[1778208314843,32.83,79529.8,0.05,-0.35873,0.00025,17.17182]
[1778208319879,32.82,79530.89,0.05,-0.35844,0.00025,17.1673]
[1778208323035,32.82,79530.3,0.05,-0.35858,0.00025,17.16948]
[1778208326031,32.82,79533.78,0.05,-0.35771,0.00025,17.15563]
[1778208326878,32.82,79534.35,0.05,-0.35756,0.00025,17.15332]
[1778208331970,32.81,79538.17,0.05,-0.35655,0.00025,17.1323]
[1778208337008,32.8,79538.78,0.05,-0.35638,0.00025,17.1295]
[1778208343047,32.8,79537.65,0.05,-0.35663,0.00025,17.13352]
[1778208348082,32.79,79537.1,0.05,-0.35674,0.00025,17.13524]
[1778208353116,32.78,79538.12,0.05,-0.35647,0.00025,17.13084]
[1778208358412,32.78,79537.66,0.05,-0.35656,0.00025,17.13238]
[1778208360551,32.78,79542.0,0.05,-0.35548,0.00025,17.11497]
[1778208360589,32.78,79542.0,0.05,-0.35548,0.00025,17.11497]
[1778208360624,32.78,79542.0,0.05,-0.35548,0.00025,17.11497]
[1778208360653,32.78,79545.31,0.05,-0.35466,0.00025,17.10165]
[1778208362028,32.78,79545.31,0.05,-0.35466,0.00025,17.10165]
[1778208362609,32.78,79545.91,0.05,-0.35451,0.00025,17.09921]
[1778208362621,32.78,79545.91,0.05,-0.35451,0.00025,17.09921]
[1778208362662,32.78,79546.18,0.05,-0.35444,0.00025,17.09809]
[1778208363667,32.78,79546.18,0.05,-0.35444,0.00025,17.09809]
[1778208365914,32.78,79545.8,0.05,-0.35453,0.00025,17.0996]
[1778208367801,32.77,79545.8,0.05,-0.35453,0.00025,17.0995]
[1778208367837,32.77,79545.8,0.05,-0.35453,0.00025,17.0995]
[1778208368771,32.77,79546.94,0.05,-0.35424,0.00025,17.09485]
[1778208368776,32.77,79546.94,0.05,-0.35424,0.00025,17.09485]
[1778208368804,32.77,79547.11,0.05,-0.3542,0.00025,17.0941]
[1778208372279,32.77,79546.93,0.05,-0.35423,0.00025,17.09459]
[1778208373018,32.77,79546.69,0.05,-0.35429,0.00025,17.09555]
[1778208378029,32.77,79545.91,0.05,-0.35447,0.00025,17.09847]
[1778208379056,32.77,79545.82,0.05,-0.35449,0.00025,17.09878]
[1778208379065,32.77,79545.82,0.05,-0.35449,0.00025,17.09878]
[1778208379093,32.77,79545.82,0.05,-0.35449,0.00025,17.09878]
[1778208380030,32.76,79545.66,0.05,-0.35452,0.00025,17.09937]
[1778208380075,32.76,79546.38,0.05,-0.35434,0.00025,17.09642]
[1778208383831,32.76,79546.08,0.05,-0.35441,0.00025,17.09759]
[1778208383895,32.76,79546.08,0.05,-0.35441,0.00025,17.09759]
[1778208383996,32.76,79545.59,0.05,-0.35453,0.00025,17.09942]
[1778208384654,32.76,79545.59,0.05,-0.35453,0.00025,17.09942]
[1778208385040,32.76,79545.47,0.05,-0.35455,0.00025,17.09986]
[1778208387285,32.76,79545.26,0.05,-0.3546,0.00025,17.10058]
[1778208388475,32.76,79545.43,0.05,-0.35455,0.00025,17.09986]
[1778208390008,32.76,79545.43,0.05,-0.35455,0.00025,17.09986]
[1778208390030,32.76,79545.43,0.05,-0.35455,0.00025,17.09986]
[1778208390100,32.76,79545.43,0.05,-0.35455,0.00025,17.09986]
[1778208390107,32.76,79545.2,0.05,-0.35461,0.00025,17.10074]
[1778208391145,32.76,79552.67,0.05,-0.35272,0.00025,17.0649]
[1778208392598,32.76,79552.67,0.05,-0.35272,0.00025,17.0649]
[1778208392650,32.76,79552.67,0.05,-0.35272,0.00025,17.0649]
[1778208393470,32.76,79555.73,0.05,-0.35196,0.00025,17.05237]
[1778208393473,32.76,79555.73,0.05,-0.35196,0.00025,17.05237]
[1778208393734,32.75,79555.91,0.05,-0.35192,0.00025,17.05159]
[1778208399439,32.75,79559.03,0.05,-0.35113,0.00025,17.03852]
[1778208403176,32.75,79562.7,0.05,-0.35022,0.00025,17.02326]
[1778208403395,32.75,79562.7,0.05,-0.35022,0.00025,17.02326]
[1778208403497,32.75,79564.97,0.05,-0.34966,0.00025,17.0138]
[1778208405481,32.75,79570.45,0.05,-0.34831,0.00025,16.99085]
[1778208407306,32.75,79571.44,0.05,-0.34806,0.00025,16.98666]
[1778208407956,32.75,79571.45,0.05,-0.34806,0.00025,16.98657]
[1778208413537,32.74,79572.17,0.05,-0.34787,0.00025,16.98331]
[1778208418693,32.74,79573.95,0.05,-0.34742,0.00025,16.97563]
[1778208419244,32.74,79573.95,0.05,-0.34742,0.00025,16.97563]
[1778208419579,32.74,79573.95,0.05,-0.34742,0.00025,16.97559]
[1778208421733,32.74,79574.82,0.05,-0.3472,0.00025,16.97189]
[1778208421801,32.74,79574.01,0.05,-0.3474,0.00025,16.97527]
[1778208426030,32.74,79574.3,0.05,-0.34732,0.00025,16.97392]
[1778208426178,32.74,79575.12,0.05,-0.34712,0.00025,16.97042]
[1778208427102,32.74,79569.17,0.05,-0.34858,0.00025,16.99538]
[1778208432129,32.73,79566.72,0.05,-0.34917,0.00025,17.00543]
[1778208436191,32.73,79561.86,0.05,-0.35036,0.00025,17.02549]
[1778208437532,32.73,79560.87,0.05,-0.3506,0.00025,17.02958]
[1778208437778,32.73,79560.87,0.05,-0.3506,0.00025,17.02958]
[1778208437783,32.73,79560.87,0.05,-0.3506,0.00025,17.02958]
[1778208438154,32.73,79553.37,0.05,-0.35245,0.00025,17.06036]
[1778208438833,32.73,79547.95,0.05,-0.35379,0.00025,17.08237]
[1778208439855,32.73,79537.86,0.05,-0.35629,0.00025,17.12282]
[1778208440363,32.73,79537.86,0.05,-0.35629,0.00025,17.12282]
[1778208440374,32.73,79537.86,0.05,-0.35629,0.00025,17.12282]
[1778208440429,32.73,79537.86,0.05,-0.35629,0.00025,17.12282]
[1778208440972,32.73,79537.86,0.05,-0.35629,0.00025,17.12282]
[1778208441031,32.73,79537.86,0.05,-0.35629,0.00025,17.12282]
[1778208441069,32.73,79537.86,0.05,-0.35629,0.00025,17.12282]
[1778208441132,32.73,79537.15,0.05,-0.35646,0.00025,17.12566]
[1778208446773,32.73,79535.89,0.05,-0.35677,0.00025,17.13052]
[1778208451809,32.73,79535.14,0.05,-0.35691,0.00025,17.12783]
[1778208457047,32.73,79534.91,0.05,-0.35696,0.00025,17.12862]
[1778208462589,32.72,79532.47,0.05,-0.35755,0.00025,17.13807]
[1778208462625,32.72,79532.47,0.05,-0.35755,0.00025,17.13807]
[1778208462888,32.72,79531.69,0.05,-0.35774,0.00025,17.14111]
[1778208465822,32.72,79530.56,0.05,-0.35802,0.00025,17.14548]
[1778208465846,32.72,79530.56,0.05,-0.35802,0.00025,17.14548]
[1778208465907,32.72,79530.64,0.05,-0.35799,0.00025,17.14512]
[1778208466599,32.72,79530.64,0.05,-0.35799,0.00025,17.14512]
[1778208466629,32.72,79530.64,0.05,-0.35799,0.00025,17.14512]
[1778208466913,32.72,79530.94,0.05,-0.35792,0.00025,17.1439]
[1778208471949,32.72,79532.62,0.05,-0.35749,0.00025,17.13707]
[1778208476984,32.71,79529.67,0.05,-0.35821,0.00025,17.14847]
[1778208482020,32.71,79532.97,0.05,-0.35737,0.00025,17.13523]
[1778208487054,32.71,79536.24,0.05,-0.35655,0.00025,17.12205]
[1778208487773,32.71,79536.24,0.05,-0.35655,0.00025,17.12205]
[1778208488165,32.71,79536.39,0.05,-0.35651,0.00025,17.1214]
[1778208488556,32.71,79536.39,0.05,-0.35651,0.00025,17.1214]
[1778208489183,32.7,79536.55,0.05,-0.35647,0.00025,17.12072]
[1778208495111,32.7,79537.5,0.05,-0.35621,0.00025,17.11667]
[1778208500147,32.7,79538.46,0.05,-0.35596,0.00025,17.11261]
[1778208501257,32.7,79539.06,0.05,-0.35581,0.00025,17.11017]
[1778208502161,32.7,79539.12,0.05,-0.35579,0.00025,17.10989]
[1778208507196,32.69,79539.85,0.05,-0.3556,0.00025,17.10675]
[1778208509253,32.69,79540.0,0.05,-0.35556,0.00025,17.1061]
[1778208510217,32.69,79540.16,0.05,-0.35552,0.00025,17.10537]
[1778208515252,32.69,79539.93,0.05,-0.35552,0.00025,17.10051]
[1778208516430,32.69,79539.79,0.05,-0.35555,0.00025,17.10103]
[1778208516466,32.69,79539.79,0.05,-0.35555,0.00025,17.10103]
[1778208517266,32.69,79540.65,0.05,-0.35534,0.00025,17.09753]
[1778208517853,32.69,79540.65,0.05,-0.35534,0.00025,17.09753]
[1778208517870,32.69,79540.65,0.05,-0.35534,0.00025,17.09753]
[1778208518273,32.69,79547.79,0.05,-0.35356,0.00025,17.06869]
[1778208519961,32.68,79550.01,0.05,-0.35301,0.00025,17.05964]
[1778208525009,32.68,79549.54,0.05,-0.35312,0.00025,17.06146]
[1778208525049,32.68,79549.58,0.05,-0.35311,0.00025,17.06127]
[1778208528647,32.68,79549.58,0.05,-0.35311,0.00025,17.06121]
[1778208528653,32.68,79549.58,0.05,-0.35311,0.00025,17.06121]
[1778208528749,32.68,79550.08,0.05,-0.35298,0.00025,17.05915]
[1778208531836,32.68,79549.58,0.05,-0.3531,0.00025,17.06112]
[1778208532041,32.68,79549.58,0.05,-0.3531,0.00025,17.06112]
[1778208534551,32.68,79549.48,0.05,-0.35312,0.00025,17.06138]
[1778208534984,32.68,79549.48,0.05,-0.35312,0.00025,17.06138]
[1778208534995,32.68,79549.48,0.05,-0.35312,0.00025,17.06138]
[1778208535038,32.68,79545.9,0.05,-0.354,0.00025,17.07586]
[1778208540428,32.68,79541.22,0.05,-0.35515,0.00025,17.09454]
[1778208542419,32.67,79541.02,0.05,-0.3552,0.00025,17.0953]
[1778208542473,32.67,79540.87,0.05,-0.35524,0.00025,17.09587]
[1778208544119,32.67,79540.87,0.05,-0.35524,0.00025,17.09587]
[1778208544162,32.67,79540.87,0.05,-0.35524,0.00025,17.09587]
[1778208546087,32.67,79541.08,0.05,-0.35518,0.00025,17.09496]
[1778208546148,32.67,79540.99,0.05,-0.3552,0.00025,17.09529]
[1778208551504,32.67,79540.35,0.05,-0.35535,0.00025,17.09767]
[1778208555207,32.67,79545.33,0.05,-0.35411,0.00025,17.07753]
[1778208560569,32.67,79545.32,0.05,-0.35411,0.00025,17.07749]
[1778208565603,32.67,79544.95,0.05,-0.35419,0.00025,17.07887]
[1778208570821,32.66,79545.25,0.05,-0.35411,0.00025,17.07753]
[1778208570850,32.66,79545.25,0.05,-0.35411,0.00025,17.07753]
[1778208570852,32.66,79545.25,0.05,-0.35411,0.00025,17.07753]
[1778208570947,32.66,79545.14,0.05,-0.35413,0.00025,17.07795]
[1778208572531,32.66,79545.14,0.05,-0.35409,0.00025,17.07239]
[1778208572566,32.66,79545.14,0.05,-0.35409,0.00025,17.07239]
[1778208572839,32.66,79545.14,0.05,-0.35409,0.00025,17.07239]
[1778208572847,32.66,79544.44,0.05,-0.35427,0.00025,17.07519]
[1778208578457,32.66,79545.51,0.05,-0.35399,0.00025,17.07071]
[1778208578488,32.66,79545.51,0.05,-0.35399,0.00025,17.07071]
[1778208578492,32.66,79545.51,0.05,-0.35399,0.00025,17.07071]
[1778208578494,32.66,79545.51,0.05,-0.35399,0.00025,17.07071]
[1778208578695,32.66,79544.86,0.05,-0.35415,0.00025,17.07331]
[1778208582341,32.66,79544.28,0.05,-0.35429,0.00025,17.0756]
[1778208582356,32.66,79544.28,0.05,-0.35429,0.00025,17.07557]
[1778208583358,32.66,79544.51,0.05,-0.35423,0.00025,17.07461]
[1778208583423,32.66,79544.51,0.05,-0.35423,0.00025,17.07461]
[1778208583432,32.66,79544.51,0.05,-0.35423,0.00025,17.07461]
[1778208583730,32.66,79543.93,0.05,-0.35437,0.00025,17.07692]
[1778208585283,32.66,79543.93,0.05,-0.35437,0.00025,17.07692]
[1778208585247,32.66,79550.22,0.05,-0.35281,0.00025,17.05132]
[1778208585384,32.66,79550.22,0.05,-0.35281,0.00025,17.05132]
[1778208585400,32.66,79550.22,0.05,-0.35281,0.00025,17.05132]
[1778208586834,32.66,79554.78,0.05,-0.35168,0.00025,17.03259]
[1778208586841,32.66,79554.78,0.05,-0.35168,0.00025,17.03259]
[1778208587159,32.66,79556.07,0.05,-0.35136,0.00025,17.02724]
[1778208592794,32.65,79558.29,0.05,-0.35079,0.00025,17.01776]
[1778208595290,32.65,79559.81,0.05,-0.35041,0.00025,17.01139]
[1778208595350,32.65,79565.89,0.05,-0.3489,0.00025,16.986]
[1778208595912,32.65,79565.89,0.05,-0.3489,0.00025,16.986]
[1778208595964,32.65,79565.89,0.05,-0.3489,0.00025,16.986]
[1778208596000,32.65,79565.89,0.05,-0.3489,0.00025,16.986]
[1778208596125,32.65,79565.89,0.05,-0.3489,0.00025,16.986]
[1778208596135,32.65,79573.25,0.05,-0.34709,0.00025,16.95495]
[1778208597765,32.65,79573.71,0.05,-0.34697,0.00025,16.95293]
[1778208597787,32.65,79573.71,0.05,-0.34697,0.00025,16.95293]
[1778208597866,32.65,79584.26,0.05,-0.34437,0.00025,16.90783]
[1778208598471,32.65,79584.26,0.05,-0.34437,0.00025,16.90783]
[1778208598500,32.65,79584.26,0.05,-0.34437,0.00025,16.90783]
[1778208599321,32.65,79584.26,0.05,-0.34437,0.00025,16.90783]
[1778208599339,32.65,79584.26,0.05,-0.34437,0.00025,16.90783]
[1778208599351,32.65,79584.26,0.05,-0.34437,0.00025,16.90783]
[1778208599353,32.65,79584.26,0.05,-0.34437,0.00025,16.90783]
[1778208598836,32.65,79584.26,0.05,-0.34437,0.00025,16.90775]
[1778208599674,32.65,79584.26,0.05,-0.34437,0.00025,16.90775]
[1778208599680,32.65,79584.26,0.05,-0.34437,0.00025,16.90775]
[1778208599841,32.65,79584.26,0.05,-0.34437,0.00025,16.90775]
[1778208599867,32.65,79584.26,0.05,-0.34437,0.00025,16.90775]
[1778208599897,32.65,79584.26,0.05,-0.34437,0.00025,16.90775]
[1778208599978,32.65,79584.3,0.05,-0.34436,0.00025,16.90754]
[1778208600803,32.65,79584.3,0.05,-0.34436,0.00025,16.90754]
[1778208600822,32.65,79584.3,0.05,-0.34436,0.00025,16.90754]
[1778208600904,32.65,79583.95,0.05,-0.34444,0.00025,16.90905]
[1778208603780,32.65,79583.87,0.05,-0.34446,0.00025,16.90929]
[1778208603874,32.64,79585.23,0.05,-0.34412,0.00025,16.90338]
[1778208609380,32.64,79585.34,0.05,-0.34408,0.00025,16.90271]
[1778208612310,32.64,79586.18,0.05,-0.34387,0.00025,16.89894]
[1778208613124,32.64,79589.08,0.05,-0.34315,0.00025,16.88633]
[1778208613179,32.64,79589.08,0.05,-0.34315,0.00025,16.88633]
[1778208613252,32.64,79590.49,0.05,-0.3428,0.00025,16.88016]
[1778208613513,32.64,79590.49,0.05,-0.3428,0.00025,16.88016]
[1778208613568,32.64,79590.49,0.05,-0.3428,0.00025,16.88016]
[1778208614078,32.64,79590.49,0.05,-0.3428,0.00025,16.88016]
[1778208614086,32.64,79594.96,0.05,-0.34171,0.00024,16.86061]
[1778208618722,32.64,79594.86,0.05,-0.34172,0.00024,16.8609]
[1778208620781,32.64,79599.16,0.05,-0.34067,0.00024,16.84193]
[1778208620799,32.64,79599.16,0.05,-0.34067,0.00024,16.84193]
[1778208620832,32.64,79599.16,0.05,-0.34067,0.00024,16.84193]
[1778208620855,32.64,79599.16,0.05,-0.34067,0.00024,16.84193]
[1778208622592,32.63,79602.29,0.05,-0.3399,0.00024,16.82805]
[1778208622601,32.63,79602.29,0.05,-0.3399,0.00024,16.82805]
[1778208624397,32.63,79601.84,0.05,-0.34,0.00024,16.82994]
[1778208625117,32.63,79601.84,0.05,-0.34,0.00024,16.82994]
[1778208625152,32.63,79601.84,0.05,-0.34,0.00024,16.82994]
[1778208625182,32.63,79601.84,0.05,-0.34,0.00024,16.82994]
[1778208626549,32.63,79602.83,0.05,-0.33975,0.00024,16.82543]
[1778208627032,32.63,79595.7,0.05,-0.3415,0.00024,16.85682]
[1778208629004,32.63,79593.76,0.05,-0.34197,0.00025,16.86527]
[1778208629340,32.63,79593.51,0.05,-0.34203,0.00025,16.86629]
[1778208633347,32.63,79591.78,0.05,-0.3424,0.00025,16.86817]
[1778208633397,32.63,79592.42,0.05,-0.34225,0.00025,16.86533]
[1778208633463,32.63,79592.42,0.05,-0.34225,0.00025,16.86533]
[1778208633583,32.63,79592.42,0.05,-0.34225,0.00025,16.86533]
[1778208633753,32.63,79592.42,0.05,-0.34225,0.00025,16.86533]
[1778208634340,32.63,79580.0,0.05,-0.34529,0.00025,16.91899]
[1778208636771,32.63,79576.21,0.05,-0.34623,0.00025,16.93518]
[1778208636789,32.63,79576.21,0.05,-0.34623,0.00025,16.93518]
[1778208636791,32.63,79576.21,0.05,-0.34623,0.00025,16.93518]
[1778208637103,32.63,79576.29,0.05,-0.34621,0.00025,16.9348]
[1778208638821,32.63,79577.21,0.05,-0.34598,0.00025,16.93084]
[1778208638837,32.63,79577.21,0.05,-0.34598,0.00025,16.93084]
[1778208638996,32.63,79577.21,0.05,-0.34598,0.00025,16.93084]
[1778208640081,32.63,79576.79,0.05,-0.34608,0.00025,16.93261]
[1778208640100,32.63,79576.79,0.05,-0.34608,0.00025,16.93261]
[1778208640117,32.63,79576.79,0.05,-0.34608,0.00025,16.93261]
[1778208640201,32.63,79571.62,0.05,-0.34735,0.00025,16.95453]
[1778208642407,32.63,79571.62,0.05,-0.34735,0.00025,16.9545]
[1778208642419,32.63,79573.98,0.05,-0.34676,0.00025,16.94445]
[1778208643145,32.62,79574.13,0.05,-0.34673,0.00025,16.94377]
[1778208644686,32.62,79574.23,0.05,-0.3467,0.00025,16.9433]
[1778208644987,32.62,79574.23,0.05,-0.3467,0.00025,16.9433]
[1778208645158,32.62,79574.69,0.05,-0.34658,0.00025,16.9413]
[1778208646450,32.62,79575.62,0.05,-0.34635,0.00025,16.93731]
[1778208646482,32.62,79575.62,0.05,-0.34635,0.00025,16.93731]
[1778208646485,32.62,79575.62,0.05,-0.34635,0.00025,16.93731]
[1778208647172,32.62,79575.51,0.05,-0.34638,0.00025,16.93774]
[1778208647997,32.62,79575.51,0.05,-0.34638,0.00025,16.93774]
[1778208649098,32.62,79575.64,0.05,-0.34634,0.00025,16.93714]
[1778208649141,32.62,79575.76,0.05,-0.34631,0.00025,16.93659]
[1778208651159,32.62,79575.76,0.05,-0.34631,0.00025,16.93655]
[1778208651260,32.62,79576.18,0.05,-0.3462,0.00025,16.93472]
[1778208658249,32.62,79576.62,0.05,-0.34608,0.00025,16.93257]
[1778208658578,32.62,79576.62,0.05,-0.34608,0.00025,16.93257]
[1778208658591,32.62,79576.62,0.05,-0.34608,0.00025,16.93257]
[1778208659257,32.62,79576.68,0.05,-0.34606,0.00025,16.93227]
[1778208663316,32.61,79575.14,0.05,-0.34643,0.00025,16.9387]
[1778208663529,32.61,79577.25,0.05,-0.34591,0.00025,16.92966]
[1778208664496,32.61,79577.25,0.05,-0.34591,0.00025,16.92962]
[1778208665556,32.61,79574.98,0.05,-0.34647,0.00025,16.93926]
[1778208666304,32.61,79574.09,0.05,-0.34668,0.00025,16.94299]
[1778208668053,32.61,79574.39,0.05,-0.34661,0.00025,16.94171]
[1778208668320,32.61,79574.23,0.05,-0.34665,0.00025,16.94237]
[1778208673354,32.61,79569.62,0.05,-0.34778,0.00025,16.96186]
[1778208678393,32.61,79566.39,0.05,-0.34858,0.00025,16.97543]
[1778208680138,32.61,79565.22,0.05,-0.34887,0.00025,16.98033]
[1778208680550,32.61,79561.72,0.05,-0.34973,0.00025,16.99496]
[1778208681416,32.61,79554.27,0.05,-0.35158,0.00025,17.02583]
[1778208681558,32.61,79554.27,0.05,-0.35158,0.00025,17.02583]
[1778208681562,32.61,79554.27,0.05,-0.35158,0.00025,17.02583]
[1778208681587,32.61,79554.27,0.05,-0.35158,0.00025,17.02583]
[1778208682379,32.61,79554.27,0.05,-0.35158,0.00025,17.02583]
[1778208682421,32.61,79553.58,0.05,-0.35175,0.00025,17.02867]
[1778208683122,32.61,79553.58,0.05,-0.35175,0.00025,17.02867]
[1778208683187,32.61,79551.14,0.05,-0.35235,0.00025,17.03869]
[1778208685954,32.61,79551.6,0.05,-0.35224,0.00025,17.03677]
[1778208685973,32.61,79551.6,0.05,-0.35224,0.00025,17.03677]
[1778208686025,32.61,79551.6,0.05,-0.35224,0.00025,17.03677]
[1778208686037,32.61,79551.6,0.05,-0.35224,0.00025,17.03677]
[1778208686184,32.61,79551.6,0.05,-0.35224,0.00025,17.03677]
[1778208686220,32.61,79551.6,0.05,-0.35224,0.00025,17.03677]
[1778208686452,32.61,79551.12,0.05,-0.35236,0.00025,17.03873]
[1778208687375,32.61,79551.12,0.05,-0.35236,0.00025,17.03873]
[1778208687470,32.61,79544.64,0.05,-0.35396,0.00025,17.06514]
[1778208687745,32.61,79544.64,0.05,-0.35396,0.00025,17.06514]
[1778208687805,32.61,79544.64,0.05,-0.35396,0.00025,17.06514]
[1778208688465,32.61,79534.72,0.05,-0.35643,0.00025,17.10508]
[1778208688550,32.61,79534.72,0.05,-0.35643,0.00025,17.10508]
[1778208688585,32.61,79534.72,0.05,-0.35643,0.00025,17.10508]
[1778208689448,32.61,79534.72,0.05,-0.35643,0.00025,17.10508]
[1778208689471,32.61,79526.32,0.05,-0.35853,0.00025,17.13837]
[1778208689716,32.61,79526.32,0.05,-0.35853,0.00025,17.13837]
[1778208690280,32.61,79526.32,0.05,-0.35853,0.00025,17.13837]
[1778208690324,32.61,79526.32,0.05,-0.35853,0.00025,17.13837]
[1778208690358,32.61,79525.23,0.05,-0.3588,0.00025,17.14265]
[1778208690862,32.61,79525.23,0.05,-0.3588,0.00025,17.14265]
[1778208691306,32.61,79525.23,0.05,-0.3588,0.00025,17.14265]
[1778208691319,32.61,79525.23,0.05,-0.3588,0.00025,17.14265]
[1778208691364,32.61,79525.23,0.05,-0.3588,0.00025,17.14265]
[1778208691402,32.61,79525.23,0.05,-0.3588,0.00025,17.14265]
[1778208691420,32.61,79525.52,0.05,-0.35869,0.00025,17.13598]
[1778208691560,32.61,79525.52,0.05,-0.35869,0.00025,17.13598]
[1778208692469,32.61,79532.08,0.05,-0.35705,0.00025,17.11]
[1778208694506,32.61,79536.99,0.05,-0.35582,0.00025,17.09039]
[1778208699924,32.61,79536.53,0.05,-0.35594,0.00025,17.09219]
[1778208702325,32.61,79537.6,0.05,-0.35567,0.00025,17.08788]
[1778208702426,32.61,79537.88,0.05,-0.3556,0.00025,17.08674]
[1778208707432,32.61,79536.53,0.05,-0.35593,0.00025,17.09215]
[1778208710071,32.61,79537.8,0.05,-0.35562,0.00025,17.08706]
[1778208710080,32.61,79537.8,0.05,-0.35562,0.00025,17.08706]
[1778208710388,32.61,79538.43,0.05,-0.35546,0.00025,17.08451]
[1778208715422,32.6,79539.53,0.05,-0.35517,0.00025,17.07991]
[1778208720427,32.6,79538.74,0.05,-0.35536,0.00025,17.08289]
[1778208721031,32.6,79538.37,0.05,-0.35545,0.00025,17.08438]
[1778208721039,32.6,79538.37,0.05,-0.35545,0.00025,17.08438]
[1778208721221,32.6,79538.83,0.05,-0.35534,0.00025,17.08249]
[1778208721802,32.6,79538.83,0.05,-0.35534,0.00025,17.08249]
[1778208721840,32.6,79538.83,0.05,-0.35534,0.00025,17.08249]
[1778208722100,32.6,79538.83,0.05,-0.35534,0.00025,17.08249]
[1778208722110,32.6,79538.83,0.05,-0.35534,0.00025,17.08249]
[1778208722290,32.6,79538.83,0.05,-0.35534,0.00025,17.08249]
[1778208722321,32.6,79538.83,0.05,-0.35534,0.00025,17.08249]
[1778208722326,32.6,79538.83,0.05,-0.35534,0.00025,17.08249]
[1778208722330,32.6,79538.83,0.05,-0.35534,0.00025,17.08249]
[1778208722358,32.6,79538.83,0.05,-0.35534,0.00025,17.08249]
[1778208722369,32.6,79544.77,0.05,-0.35385,0.00025,17.05844]
[1778208723723,32.6,79544.77,0.05,-0.35385,0.00025,17.05842]
[1778208723729,32.6,79544.77,0.05,-0.35385,0.00025,17.05842]
[1778208724437,32.6,79550.16,0.05,-0.35251,0.00025,17.03642]
[1778208726629,32.6,79549.52,0.05,-0.35267,0.00025,17.03904]
[1778208731767,32.6,79547.55,0.05,-0.35316,0.00025,17.04706]
[1778208736802,32.6,79546.45,0.05,-0.35343,0.00025,17.05151]
[1778208738334,32.6,79546.45,0.05,-0.35343,0.00025,17.05151]
[1778208738427,32.6,79545.48,0.05,-0.35367,0.00025,17.05545]
[1778208738620,32.6,79545.48,0.05,-0.35367,0.00025,17.05545]
[1778208738782,32.6,79545.48,0.05,-0.35367,0.00025,17.05545]
[1778208738804,32.6,79545.48,0.05,-0.35367,0.00025,17.05545]
[1778208738874,32.6,79537.26,0.05,-0.35572,0.00025,17.08865]
[1778208740430,32.6,79537.26,0.05,-0.35572,0.00025,17.08865]
[1778208740477,32.6,79537.26,0.05,-0.35572,0.00025,17.08865]
[1778208740506,32.6,79537.26,0.05,-0.35572,0.00025,17.08865]
[1778208740862,32.6,79534.77,0.05,-0.35634,0.00025,17.09862]
[1778208741181,32.6,79534.77,0.05,-0.35634,0.00025,17.09862]
[1778208741322,32.6,79528.88,0.05,-0.35781,0.00025,17.12204]
[1778208741928,32.6,79528.88,0.05,-0.35781,0.00025,17.12204]
[1778208742029,32.6,79529.58,0.05,-0.35763,0.00025,17.11925]
[1778208743754,32.6,79529.58,0.05,-0.35763,0.00025,17.11924]
[1778208748888,32.6,79530.13,0.05,-0.35749,0.00025,17.11696]
[1778208753924,32.6,79531.15,0.05,-0.35719,0.00025,17.1073]
[1778208758958,32.59,79531.38,0.05,-0.35713,0.00025,17.10629]
[1778208763993,32.59,79531.38,0.05,-0.35712,0.00025,17.10621]
[1778208769028,32.59,79533.45,0.05,-0.3566,0.00025,17.09789]
[1778208774065,32.59,79534.26,0.05,-0.3564,0.00025,17.09459]
[1778208779100,32.59,79532.61,0.05,-0.3568,0.00025,17.1011]
[1778208784135,32.59,79532.14,0.05,-0.35691,0.00025,17.10287]
[1778208789170,32.59,79531.43,0.05,-0.35708,0.00025,17.10557]
[1778208793183,32.59,79532.15,0.05,-0.3569,0.00025,17.10263]
[1778208793202,32.58,79532.08,0.05,-0.35692,0.00025,17.10289]
[1778208793901,32.58,79532.08,0.05,-0.35692,0.00025,17.10289]
[1778208794206,32.58,79532.08,0.05,-0.35691,0.00025,17.10286]
[1778208794744,32.58,79532.08,0.05,-0.35691,0.00025,17.10286]
[1778208795213,32.58,79531.82,0.05,-0.35698,0.00025,17.10387]
[1778208800249,32.58,79532.76,0.05,-0.35674,0.00025,17.1]
[1778208801597,32.58,79534.39,0.05,-0.35633,0.00025,17.09347]
[1778208801739,32.58,79534.39,0.05,-0.35633,0.00025,17.09347]
[1778208802579,32.58,79534.91,0.05,-0.3562,0.00025,17.09134]
[1778208803874,32.58,79535.15,0.05,-0.35613,0.00025,17.09037]
[1778208806310,32.58,79535.5,0.05,-0.35605,0.00025,17.08895]
[1778208809065,32.58,79534.76,0.05,-0.35623,0.00025,17.09186]
[1778208809527,32.58,79534.53,0.05,-0.35628,0.00025,17.09274]
[1778208814474,32.58,79533.38,0.05,-0.35653,0.00025,17.09176]
[1778208814492,32.58,79533.43,0.05,-0.35652,0.00025,17.09154]
[1778208820388,32.58,79534.0,0.05,-0.35637,0.00025,17.08915]
[1778208825423,32.58,79534.35,0.05,-0.35627,0.00025,17.08766]
[1778208830458,32.57,79531.48,0.05,-0.35699,0.00025,17.09902]
[1778208831288,32.57,79531.48,0.05,-0.35699,0.00025,17.09902]
[1778208831311,32.57,79531.48,0.05,-0.35699,0.00025,17.09902]
[1778208834057,32.57,79529.07,0.05,-0.35758,0.00025,17.10854]
[1778208834088,32.57,79529.07,0.05,-0.35758,0.00025,17.10854]
[1778208835486,32.57,79529.76,0.05,-0.35741,0.00025,17.10578]
[1778208835581,32.57,79530.75,0.05,-0.35716,0.00025,17.1018]
[1778208841216,32.57,79531.05,0.05,-0.35708,0.00025,17.10051]
[1778208842620,32.57,79530.89,0.05,-0.35712,0.00025,17.10112]
[1778208842542,32.57,79522.68,0.05,-0.35917,0.00025,17.13353]
[1778208842656,32.57,79522.68,0.05,-0.35917,0.00025,17.13353]
[1778208846782,32.57,79520.81,0.05,-0.35963,0.00025,17.14071]
[1778208846857,32.57,79520.81,0.05,-0.35963,0.00025,17.14071]
[1778208846873,32.57,79520.81,0.05,-0.35963,0.00025,17.14071]
[1778208846927,32.57,79520.81,0.05,-0.35963,0.00025,17.14071]
[1778208847106,32.57,79520.81,0.05,-0.35963,0.00025,17.14071]
[1778208847243,32.57,79520.81,0.05,-0.35963,0.00025,17.14071]
[1778208847577,32.57,79521.19,0.05,-0.35953,0.00025,17.13918]
[1778208848588,32.57,79504.11,0.05,-0.36382,0.00025,17.20502]
[1778208848819,32.57,79504.11,0.05,-0.36382,0.00025,17.20502]
[1778208848854,32.57,79504.11,0.05,-0.36382,0.00025,17.20502]
[1778208849591,32.56,79501.05,0.05,-0.36458,0.00025,17.21656]
[1778208851555,32.56,79502.05,0.05,-0.36433,0.00025,17.21275]
[1778208851565,32.56,79502.05,0.05,-0.36433,0.00025,17.21275]
[1778208851605,32.56,79501.9,0.05,-0.36437,0.00025,17.2133]
[1778208856640,32.56,79501.42,0.05,-0.36448,0.00025,17.21501]
[1778208861675,32.56,79498.01,0.05,-0.36533,0.00025,17.22777]
[1778208862859,32.56,79498.01,0.05,-0.36533,0.00025,17.22777]
[1778208862877,32.56,79498.01,0.05,-0.36533,0.00025,17.22777]
[1778208864328,32.56,79501.35,0.05,-0.36449,0.00025,17.21515]
[1778208864647,32.56,79501.35,0.05,-0.36449,0.00025,17.2151]
[1778208866583,32.56,79498.33,0.05,-0.36525,0.00025,17.22649]
[1778208866605,32.56,79498.33,0.05,-0.36525,0.00025,17.22649]
[1778208866587,32.56,79496.9,0.05,-0.36561,0.00025,17.23182]
[1778208866851,32.56,79501.55,0.05,-0.36443,0.00025,17.21426]
[1778208868428,32.56,79501.55,0.05,-0.36443,0.00025,17.21426]
[1778208868446,32.56,79501.55,0.05,-0.36443,0.00025,17.21426]
[1778208874327,32.56,79501.38,0.05,-0.36443,0.00025,17.20924]
[1778208874343,32.56,79501.38,0.05,-0.36443,0.00025,17.20924]
[1778208874605,32.56,79501.38,0.05,-0.36443,0.00025,17.20924]
[1778208874638,32.56,79501.38,0.05,-0.36443,0.00025,17.20924]
[1778208874909,32.55,79502.26,0.05,-0.3642,0.00025,17.20586]
[1778208876418,32.55,79502.58,0.05,-0.36412,0.00025,17.20464]
[1778208882356,32.55,79502.46,0.05,-0.36414,0.00025,17.20496]
[1778208884896,32.55,79503.42,0.05,-0.3639,0.00025,17.20125]
[1778208885569,32.55,79503.08,0.05,-0.36398,0.00025,17.20252]
[1778208886956,32.55,79503.56,0.05,-0.36386,0.00025,17.20066]
[1778208886958,32.55,79503.56,0.05,-0.36386,0.00025,17.20066]
[1778208886976,32.55,79503.56,0.05,-0.36386,0.00025,17.20066]
[1778208886990,32.55,79505.31,0.05,-0.36342,0.00025,17.194]
[1778208889027,32.55,79505.49,0.05,-0.36337,0.00025,17.19329]
[1778208889041,32.55,79505.49,0.05,-0.36337,0.00025,17.19329]
[1778208893610,32.55,79506.37,0.05,-0.36315,0.00025,17.18988]
[1778208893642,32.55,79506.37,0.05,-0.36315,0.00025,17.18988]
[1778208894983,32.55,79506.41,0.05,-0.36314,0.00025,17.1897]
[1778208894995,32.55,79506.41,0.05,-0.36314,0.00025,17.1897]
[1778208895195,32.55,79506.41,0.05,-0.36314,0.00025,17.1897]
[1778208895229,32.55,79506.41,0.05,-0.36314,0.00025,17.1897]
[1778208895727,32.55,79505.19,0.05,-0.36344,0.00025,17.19433]
[1778208896030,32.55,79505.19,0.05,-0.36344,0.00025,17.19433]
[1778208896127,32.55,79504.73,0.05,-0.36356,0.00025,17.19606]
[1778208897907,32.55,79502.85,0.05,-0.36403,0.00025,17.2032]
[1778208897919,32.55,79502.85,0.05,-0.36403,0.00025,17.2032]
[1778208899310,32.55,79501.2,0.05,-0.36444,0.00025,17.20945]
[1778208899650,32.55,79501.17,0.05,-0.36445,0.00025,17.20953]
[1778208904699,32.55,79504.09,0.05,-0.36371,0.00025,17.1984]
[1778208909610,32.55,79502.31,0.05,-0.36416,0.00025,17.20516]
[1778208909631,32.55,79502.31,0.05,-0.36416,0.00025,17.20516]
[1778208910029,32.55,79502.31,0.05,-0.36416,0.00025,17.20516]
[1778208910050,32.55,79502.31,0.05,-0.36416,0.00025,17.20516]
[1778208915564,32.55,79501.57,0.05,-0.36435,0.00025,17.20798]
[1778208915604,32.55,79501.57,0.05,-0.36435,0.00025,17.20798]
[1778208915786,32.55,79501.98,0.05,-0.36424,0.00025,17.20643]
[1778208917809,32.55,79501.41,0.05,-0.36439,0.00025,17.20858]
[1778208917826,32.55,79501.41,0.05,-0.36439,0.00025,17.20858]
[1778208917833,32.55,79501.41,0.05,-0.36439,0.00025,17.20858]
[1778208919399,32.55,79501.41,0.05,-0.36439,0.00025,17.20857]
[1778208919500,32.55,79503.99,0.05,-0.36374,0.00025,17.19878]
[1778208925620,32.55,79504.26,0.05,-0.36367,0.00025,17.19775]
[1778208929021,32.55,79501.97,0.05,-0.36425,0.00025,17.20645]
[1778208929039,32.55,79501.97,0.05,-0.36425,0.00025,17.20645]
[1778208929050,32.55,79501.97,0.05,-0.36425,0.00025,17.20645]
[1778208929145,32.55,79501.97,0.05,-0.36425,0.00025,17.20645]
[1778208929853,32.55,79501.97,0.05,-0.36425,0.00025,17.20645]
[1778208929875,32.55,79501.97,0.05,-0.36425,0.00025,17.20645]
[1778208930235,32.55,79499.99,0.05,-0.36474,0.00025,17.21393]
[1778208930957,32.55,79499.99,0.05,-0.36474,0.00025,17.21393]
[1778208930965,32.55,79499.99,0.05,-0.36474,0.00025,17.21393]
[1778208931645,32.55,79493.31,0.05,-0.36639,0.00025,17.23352]
[1778208932982,32.55,79490.94,0.05,-0.36699,0.00025,17.24234]
[1778208932998,32.55,79490.94,0.05,-0.36699,0.00025,17.24234]
[1778208933310,32.55,79488.98,0.05,-0.36749,0.00025,17.2496]
[1778208934616,32.55,79488.59,0.05,-0.36759,0.00025,17.25103]
[1778208939017,32.54,79488.53,0.05,-0.3676,0.00025,17.25119]
[1778208939618,32.54,79475.01,0.05,-0.37102,0.00025,17.30054]
[1778208941628,32.54,79470.6,0.05,-0.37214,0.00025,17.31637]
[1778208946636,32.54,79470.32,0.05,-0.3722,0.00025,17.31726]
[1778208949614,32.54,79464.74,0.05,-0.37362,0.00025,17.33701]
[1778208950551,32.54,79464.74,0.05,-0.37362,0.00025,17.33701]
[1778208950611,32.54,79458.43,0.05,-0.37522,0.00025,17.35916]
[1778208950817,32.54,79458.43,0.05,-0.37522,0.00025,17.35916]
[1778208951336,32.54,79458.43,0.05,-0.37522,0.00025,17.35916]
[1778208951374,32.54,79458.43,0.05,-0.37522,0.00025,17.35916]
[1778208951379,32.54,79458.43,0.05,-0.37522,0.00025,17.35916]
[1778208951645,32.54,79450.13,0.05,-0.37733,0.00026,17.38785]
[1778208952956,32.54,79450.69,0.05,-0.37719,0.00026,17.38591]
[1778208953338,32.54,79448.48,0.05,-0.37775,0.00026,17.39345]
[1778208958389,32.54,79448.51,0.05,-0.37775,0.00026,17.39337]
[1778208959600,32.54,79448.71,0.05,-0.37769,0.00026,17.39268]
[1778208959712,32.54,79449.0,0.05,-0.37763,0.00026,17.39183]
[1778208961183,32.54,79449.37,0.05,-0.37754,0.00026,17.39056]
[1778208961697,32.54,79450.28,0.05,-0.37731,0.00026,17.38751]
[1778208963654,32.55,79455.62,0.05,-0.37596,0.00025,17.36921]
[1778208966982,32.55,79457.65,0.05,-0.37545,0.00025,17.3624]
[1778208967005,32.55,79457.65,0.05,-0.37545,0.00025,17.3624]
[1778208967361,32.55,79457.65,0.05,-0.37545,0.00025,17.3624]
[1778208967560,32.55,79459.08,0.05,-0.37509,0.00025,17.35741]
[1778208967777,32.55,79459.08,0.05,-0.37509,0.00025,17.35741]
[1778208967805,32.55,79459.08,0.05,-0.37509,0.00025,17.35741]
[1778208968470,32.55,79459.08,0.05,-0.37509,0.00025,17.35741]
[1778208968479,32.55,79459.08,0.05,-0.37509,0.00025,17.35741]
[1778208968501,32.55,79459.56,0.05,-0.37497,0.00025,17.3558]
[1778208973859,32.56,79460.44,0.05,-0.37477,0.00025,17.35306]
[1778208978912,32.56,79462.2,0.05,-0.37434,0.00025,17.34718]
[1778208984041,32.57,79460.82,0.05,-0.37471,0.00025,17.35225]
[1778208984602,32.57,79460.82,0.05,-0.37471,0.00025,17.35225]
[1778208984692,32.57,79460.82,0.05,-0.37471,0.00025,17.35225]
[1778208984769,32.57,79460.9,0.05,-0.37469,0.00025,17.35201]
[1778208984832,32.57,79460.9,0.05,-0.37469,0.00025,17.35201]
[1778208985910,32.57,79461.03,0.05,-0.37466,0.00025,17.3516]
[1778208985937,32.57,79461.03,0.05,-0.37466,0.00025,17.3516]
[1778208986611,32.57,79461.03,0.05,-0.37466,0.00025,17.3516]
[1778208986617,32.57,79461.03,0.05,-0.37466,0.00025,17.3516]
[1778208986634,32.57,79461.03,0.05,-0.37466,0.00025,17.3516]
[1778208986676,32.57,79448.05,0.05,-0.37797,0.00026,17.39651]
[1778208987964,32.57,79447.14,0.05,-0.37821,0.00026,17.39967]
[1778208988583,32.57,79447.14,0.05,-0.37821,0.00026,17.39973]
[1778208988911,32.57,79447.14,0.05,-0.37821,0.00026,17.39973]
[1778208989002,32.57,79447.14,0.05,-0.37821,0.00026,17.39973]
[1778208989590,32.58,79446.27,0.05,-0.37844,0.00026,17.40274]
[1778208993112,32.58,79443.85,0.05,-0.37904,0.00026,17.40565]
[1778208993282,32.58,79443.85,0.05,-0.37904,0.00026,17.40565]
[1778208993620,32.58,79443.38,0.05,-0.37916,0.00026,17.40729]
[1778208994132,32.58,79443.38,0.05,-0.37916,0.00026,17.40729]
[1778208994748,32.58,79436.33,0.05,-0.38097,0.00026,17.43099]
[1778208995399,32.58,79436.33,0.05,-0.38097,0.00026,17.43099]
[1778208995428,32.58,79436.33,0.05,-0.38097,0.00026,17.43099]
[1778208995434,32.58,79436.33,0.05,-0.38097,0.00026,17.43099]
[1778208995458,32.58,79436.33,0.05,-0.38097,0.00026,17.43099]
[1778208995634,32.58,79436.57,0.05,-0.38091,0.00026,17.43019]
[1778208997771,32.58,79431.5,0.05,-0.38221,0.00026,17.44709]
[1778209000295,32.59,79431.02,0.05,-0.38234,0.00026,17.44871]
[1778209000299,32.59,79431.02,0.05,-0.38234,0.00026,17.44871]
[1778209000327,32.59,79431.02,0.05,-0.38234,0.00026,17.44871]
[1778209000668,32.59,79431.7,0.05,-0.38217,0.00026,17.44651]
[1778209001451,32.59,79431.7,0.05,-0.38217,0.00026,17.44651]
[1778209001675,32.59,79428.96,0.05,-0.38287,0.00026,17.45554]
[1778209006711,32.59,79426.21,0.05,-0.38359,0.00026,17.46468]
[1778209010741,32.59,79433.54,0.05,-0.38172,0.00026,17.44081]
[1778209014773,32.6,79439.4,0.05,-0.38024,0.00026,17.42149]
[1778209015920,32.6,79439.4,0.05,-0.38024,0.00026,17.42157]
[1778209016212,32.6,79439.4,0.05,-0.38024,0.00026,17.42157]
[1778209017386,32.6,79443.18,0.05,-0.37928,0.00026,17.40894]
[1778209017392,32.6,79443.18,0.05,-0.37928,0.00026,17.40894]
[1778209017788,32.6,79443.5,0.05,-0.3792,0.00026,17.40786]
[1778209019801,32.6,79436.91,0.05,-0.38089,0.00026,17.43006]
[1778209020884,32.6,79434.04,0.05,-0.38163,0.00026,17.4396]
[1778209021812,32.61,79434.95,0.05,-0.3814,0.00026,17.43663]
[1778209021973,32.61,79434.95,0.05,-0.3814,0.00026,17.43663]
[1778209021979,32.61,79434.95,0.05,-0.3814,0.00026,17.43663]
[1778209022371,32.61,79434.28,0.05,-0.38157,0.00026,17.43885]
[1778209024409,32.61,79434.28,0.05,-0.38157,0.00026,17.43888]
[1778209026476,32.61,79433.87,0.05,-0.38168,0.00026,17.4403]
[1778209027555,32.61,79434.44,0.05,-0.38154,0.00026,17.43845]
[1778209032305,32.61,79431.07,0.05,-0.38241,0.00026,17.44969]
[1778209032511,32.61,79431.07,0.05,-0.38241,0.00026,17.44969]
[1778209033208,32.61,79430.13,0.05,-0.38265,0.00026,17.4528]
[1778209033308,32.61,79430.86,0.05,-0.38247,0.00026,17.45043]
[1778209035268,32.61,79430.4,0.05,-0.38259,0.00026,17.45197]
[1778209035365,32.61,79429.97,0.05,-0.3827,0.00026,17.4534]
[1778209040826,32.62,79425.73,0.05,-0.38379,0.00026,17.46732]
[1778209044053,32.62,79430.08,0.05,-0.38269,0.00026,17.45331]
[1778209045552,32.62,79431.61,0.05,-0.3823,0.00026,17.44834]
[1778209045628,32.62,79431.61,0.05,-0.3823,0.00026,17.44834]
[1778209045729,32.62,79431.96,0.05,-0.38222,0.00026,17.44724]
[1778209047610,32.62,79431.96,0.05,-0.38222,0.00026,17.44729]
[1778209047708,32.62,79431.6,0.05,-0.38232,0.00026,17.44852]
[1778209053034,32.63,79430.13,0.05,-0.38268,0.00026,17.44822]
[1778209054935,32.63,79428.71,0.05,-0.38305,0.00026,17.4529]
[1778209055835,32.63,79428.71,0.05,-0.38305,0.00026,17.4529]
[1778209056053,32.63,79429.7,0.05,-0.3828,0.00026,17.44977]
[1778209061088,32.64,79430.59,0.05,-0.38259,0.00026,17.44705]
[1778209063423,32.64,79437.1,0.05,-0.38093,0.00026,17.42567]
[1778209064088,32.64,79437.1,0.05,-0.38093,0.00026,17.42567]
[1778209064093,32.64,79437.1,0.05,-0.38093,0.00026,17.42567]
[1778209064174,32.64,79439.19,0.05,-0.3804,0.00026,17.41876]
[1778209068633,32.64,79439.76,0.05,-0.38027,0.00026,17.417]
[1778209069315,32.64,79440.0,0.05,-0.38021,0.00026,17.41625]
[1778209069827,32.64,79440.0,0.05,-0.38021,0.00026,17.41625]
[1778209070270,32.65,79439.84,0.05,-0.38025,0.00026,17.41683]
[1778209070370,32.65,79441.33,0.05,-0.37988,0.00025,17.41189]
[1778209072327,32.65,79443.33,0.05,-0.37937,0.00025,17.40523]
[1778209072633,32.65,79443.33,0.05,-0.37937,0.00025,17.40523]
[1778209072636,32.65,79443.33,0.05,-0.37937,0.00025,17.40523]
[1778209072734,32.65,79444.17,0.05,-0.37916,0.00025,17.40245]
[1778209074391,32.65,79444.17,0.05,-0.37916,0.00025,17.4025]
[1778209074395,32.65,79444.17,0.05,-0.37916,0.00025,17.4025]
[1778209074702,32.65,79444.17,0.05,-0.37916,0.00025,17.4025]
[1778209074847,32.65,79444.17,0.05,-0.37916,0.00025,17.4025]
[1778209074803,32.65,79449.69,0.05,-0.37776,0.00025,17.38385]
[1778209076462,32.65,79449.69,0.05,-0.37776,0.00025,17.38389]
[1778209076725,32.65,79452.06,0.05,-0.37716,0.00025,17.37584]
[1778209082236,32.66,79451.38,0.05,-0.37735,0.00025,17.37844]
[1778209083346,32.66,79456.31,0.05,-0.3761,0.00025,17.36156]
[1778209085633,32.66,79456.31,0.05,-0.37611,0.00025,17.36162]
[1778209085641,32.66,79456.31,0.05,-0.37611,0.00025,17.36162]
[1778209085734,32.66,79456.63,0.05,-0.37603,0.00025,17.36057]
[1778209086736,32.66,79456.63,0.05,-0.37603,0.00025,17.36057]
[1778209086837,32.66,79458.46,0.05,-0.37557,0.00025,17.3543]
[1778209087458,32.66,79458.46,0.05,-0.37557,0.00025,17.3543]
[1778209088793,32.66,79458.57,0.05,-0.37555,0.00025,17.35399]
[1778209088870,32.67,79459.62,0.05,-0.37529,0.00025,17.35047]
[1778209091354,32.67,79458.72,0.05,-0.37552,0.00025,17.35366]
[1778209091441,32.67,79458.72,0.05,-0.37552,0.00025,17.35366]
[1778209091767,32.67,79459.71,0.05,-0.37528,0.00025,17.35029]
[1778209092761,32.67,79459.71,0.05,-0.37528,0.00025,17.35029]
[1778209092838,32.67,79467.89,0.05,-0.37321,0.00025,17.3217]
[1778209093656,32.67,79467.89,0.05,-0.37321,0.00025,17.3217]
[1778209093661,32.67,79467.89,0.05,-0.37321,0.00025,17.3217]
[1778209093670,32.67,79467.89,0.05,-0.37321,0.00025,17.3217]
[1778209093766,32.67,79469.79,0.05,-0.37272,0.00025,17.31498]
[1778209099150,32.67,79469.18,0.05,-0.37289,0.00025,17.31736]
[1778209099356,32.67,79469.18,0.05,-0.3729,0.00025,17.3174]
[1778209103279,32.68,79468.94,0.05,-0.37297,0.00025,17.31838]
[1778209103718,32.68,79468.94,0.05,-0.37297,0.00025,17.31838]
[1778209103819,32.68,79469.4,0.05,-0.37285,0.00025,17.31679]
[1778209104455,32.68,79469.4,0.05,-0.37285,0.00025,17.31679]
[1778209105297,32.68,79468.61,0.05,-0.37305,0.00025,17.31963]
[1778209105302,32.68,79468.61,0.05,-0.37305,0.00025,17.31963]
[1778209105400,32.68,79468.48,0.05,-0.37309,0.00025,17.32018]
[1778209106145,32.68,79468.48,0.05,-0.37309,0.00025,17.32018]
[1778209107433,32.68,79467.88,0.05,-0.37325,0.00025,17.32238]
[1778209107480,32.68,79467.16,0.05,-0.37344,0.00025,17.325]
[1778209113456,32.69,79467.23,0.05,-0.37342,0.00025,17.3198]
[1778209115744,32.7,79467.3,0.05,-0.37341,0.00025,17.31964]
[1778209115831,32.7,79467.33,0.05,-0.37341,0.00025,17.31962]
[1778209117555,32.7,79467.33,0.05,-0.37341,0.00025,17.31962]
[1778209117567,32.7,79467.33,0.05,-0.37341,0.00025,17.31962]
[1778209117656,32.7,79466.97,0.05,-0.37351,0.00025,17.32106]
[1778209123598,32.71,79468.69,0.05,-0.37311,0.00025,17.31543]
[1778209128654,32.72,79467.89,0.05,-0.37334,0.00025,17.31868]
[1778209130118,32.72,79468.16,0.05,-0.37328,0.00025,17.31791]
[1778209130317,32.72,79468.16,0.05,-0.37328,0.00025,17.31791]
[1778209130582,32.72,79467.92,0.05,-0.37335,0.00025,17.31884]
[1778209132178,32.72,79467.7,0.05,-0.37341,0.00025,17.3197]
[1778209132182,32.72,79467.7,0.05,-0.37341,0.00025,17.3197]
[1778209132595,32.73,79468.43,0.05,-0.37323,0.00025,17.31722]
[1778209136285,32.73,79471.02,0.05,-0.37259,0.00025,17.30834]
[1778209136922,32.73,79471.02,0.05,-0.37259,0.00025,17.30834]
[1778209136623,32.73,79470.47,0.05,-0.37274,0.00025,17.31038]
[1778209136937,32.73,79470.47,0.05,-0.37274,0.00025,17.31038]
[1778209137284,32.73,79470.47,0.05,-0.37274,0.00025,17.31038]
[1778209137404,32.73,79470.47,0.05,-0.37274,0.00025,17.31038]
[1778209137881,32.73,79460.23,0.05,-0.37534,0.00025,17.3463]
[1778209138372,32.73,79460.23,0.05,-0.37534,0.00025,17.3463]
[1778209138376,32.73,79460.23,0.05,-0.37534,0.00025,17.3463]
[1778209138455,32.73,79460.23,0.05,-0.37534,0.00025,17.3463]
[1778209138879,32.74,79457.12,0.05,-0.37613,0.00025,17.35713]
[1778209139941,32.74,79457.13,0.05,-0.37613,0.00025,17.35716]
[1778209139950,32.74,79457.13,0.05,-0.37613,0.00025,17.35716]
[1778209140652,32.74,79454.38,0.05,-0.37683,0.00025,17.36665]
[1778209141477,32.74,79454.38,0.05,-0.37683,0.00025,17.36665]
[1778209142554,32.74,79456.76,0.05,-0.37623,0.00025,17.35853]
[1778209142896,32.74,79456.76,0.05,-0.37623,0.00025,17.35853]
[1778209143004,32.74,79457.69,0.05,-0.376,0.00025,17.35538]
[1778209144049,32.74,79458.01,0.05,-0.37592,0.00025,17.35434]
[1778209144064,32.74,79458.01,0.05,-0.37592,0.00025,17.35434]
[1778209144893,32.74,79462.64,0.05,-0.37475,0.00025,17.33836]
[1778209145561,32.74,79462.64,0.05,-0.37475,0.00025,17.33836]
[1778209146282,32.74,79462.7,0.05,-0.37474,0.00025,17.33822]
[1778209147768,32.74,79461.86,0.05,-0.37496,0.00025,17.3412]
[1778209154755,32.75,79464.4,0.05,-0.37435,0.00025,17.33289]
[1778209159799,32.76,79463.61,0.05,-0.37458,0.00025,17.33598]
[1778209161012,32.76,79463.61,0.05,-0.37458,0.00025,17.33598]
[1778209161284,32.76,79463.61,0.05,-0.37458,0.00025,17.33598]
[1778209161805,32.76,79463.61,0.05,-0.37459,0.00025,17.33611]
[1778209162000,32.76,79463.61,0.05,-0.37459,0.00025,17.33611]
[1778209162830,32.76,79463.61,0.05,-0.37459,0.00025,17.33611]
[1778209167931,32.77,79462.96,0.05,-0.37477,0.00025,17.33867]
[1778209168959,32.77,79457.6,0.05,-0.37614,0.00025,17.35738]
[1778209169253,32.77,79457.6,0.05,-0.37614,0.00025,17.35738]
[1778209169415,32.77,79457.6,0.05,-0.37614,0.00025,17.35738]
[1778209169420,32.77,79457.6,0.05,-0.37614,0.00025,17.35738]
[1778209169860,32.77,79457.6,0.05,-0.37614,0.00025,17.35738]
[1778209171514,32.77,79455.0,0.05,-0.3768,0.00025,17.36635]
[1778209171523,32.77,79455.0,0.05,-0.3768,0.00025,17.36635]
[1778209171874,32.78,79455.14,0.05,-0.37674,0.00025,17.36047]
[1778209178923,32.78,79456.16,0.05,-0.37651,0.00025,17.35741]
[1778209182481,32.79,79456.3,0.05,-0.37648,0.00025,17.35703]
[1778209186279,32.79,79454.55,0.05,-0.37694,0.00025,17.36325]
[1778209187317,32.79,79453.72,0.05,-0.37715,0.00025,17.36608]
[1778209187833,32.79,79453.72,0.05,-0.37715,0.00025,17.36608]
[1778209188595,32.79,79454.53,0.05,-0.37695,0.00025,17.36336]
[1778209188612,32.79,79454.53,0.05,-0.37695,0.00025,17.36336]
[1778209188933,32.79,79454.53,0.05,-0.37695,0.00025,17.36336]
[1778209188985,32.79,79453.66,0.05,-0.37717,0.00025,17.36636]
[1778209189445,32.79,79453.66,0.05,-0.37717,0.00025,17.36636]
[1778209189547,32.79,79456.89,0.05,-0.37636,0.00025,17.35535]
[1778209190819,32.79,79463.99,0.05,-0.37456,0.00025,17.33083]
[1778209191903,32.79,79463.99,0.05,-0.37456,0.00025,17.33083]
[1778209191913,32.79,79463.99,0.05,-0.37456,0.00025,17.33083]
[1778209191960,32.79,79463.99,0.05,-0.37456,0.00025,17.33083]
[1778209191944,32.79,79463.25,0.05,-0.37475,0.00025,17.33342]
[1778209192469,32.79,79464.59,0.05,-0.37441,0.00025,17.32877]
[1778209193280,32.79,79464.59,0.05,-0.37441,0.00025,17.32877]
[1778209193943,32.79,79464.59,0.05,-0.37441,0.00025,17.32877]
[1778209193982,32.8,79466.57,0.05,-0.37391,0.00025,17.32191]
[1778209194778,32.8,79466.57,0.05,-0.37391,0.00025,17.32191]
[1778209195994,32.8,79464.5,0.05,-0.37444,0.00025,17.32916]
[1778209198749,32.8,79463.47,0.05,-0.3747,0.00025,17.33279]
[1778209198850,32.8,79462.16,0.05,-0.37503,0.00025,17.33736]
[1778209199265,32.8,79462.16,0.05,-0.37503,0.00025,17.33736]
[1778209199366,32.8,79460.22,0.05,-0.37553,0.00025,17.34409]
[1778209201428,32.8,79460.22,0.05,-0.37553,0.00025,17.34411]
[1778209201433,32.8,79460.22,0.05,-0.37553,0.00025,17.34411]
[1778209201922,32.8,79460.56,0.05,-0.37544,0.00025,17.34295]
[1778209203555,32.8,79456.3,0.05,-0.37652,0.00025,17.35764]
[1778209203568,32.8,79456.3,0.05,-0.37652,0.00025,17.35764]
[1778209203656,32.8,79450.43,0.05,-0.37801,0.00025,17.37765]
[1778209204454,32.8,79442.23,0.05,-0.3801,0.00025,17.4052]
[1778209205996,32.8,79442.23,0.05,-0.3801,0.00025,17.4052]
[1778209206004,32.8,79442.23,0.05,-0.3801,0.00025,17.40524]
[1778209206788,32.8,79442.23,0.05,-0.3801,0.00025,17.40524]
[1778209206989,32.8,79439.23,0.05,-0.38087,0.00025,17.41525]
[1778209207013,32.8,79439.23,0.05,-0.38087,0.00025,17.41525]
[1778209207754,32.8,79439.23,0.05,-0.38087,0.00025,17.41525]
[1778209208477,32.8,79434.81,0.05,-0.38199,0.00025,17.42977]
[1778209208482,32.8,79434.81,0.05,-0.38199,0.00025,17.42977]
[1778209208578,32.8,79430.6,0.05,-0.38307,0.00025,17.44351]
[1778209210399,32.8,79429.43,0.05,-0.38336,0.00025,17.44731]
[1778209210495,32.8,79428.77,0.05,-0.38353,0.00025,17.44946]
[1778209212927,32.8,79427.61,0.05,-0.38383,0.00025,17.45321]
[1778209214009,32.81,79424.27,0.05,-0.38469,0.00025,17.46398]
[1778209214702,32.81,79424.27,0.05,-0.38469,0.00025,17.46398]
[1778209214708,32.81,79424.27,0.05,-0.38469,0.00025,17.46398]
[1778209214765,32.81,79421.33,0.05,-0.38544,0.00026,17.47334]
[1778209217112,32.81,79421.12,0.05,-0.38549,0.00026,17.47405]
[1778209217121,32.81,79421.12,0.05,-0.38549,0.00026,17.47405]
[1778209217213,32.81,79421.14,0.05,-0.38549,0.00026,17.47401]
[1778209222382,32.81,79421.33,0.05,-0.38545,0.00026,17.47349]
[1778209223876,32.81,79421.33,0.05,-0.38545,0.00026,17.47351]
[1778209223977,32.81,79421.33,0.05,-0.38545,0.00026,17.47356]
[1778209229394,32.81,79420.84,0.05,-0.38558,0.00026,17.47522]
[1778209233704,32.82,79420.89,0.05,-0.38555,0.00026,17.46971]
[1778209235088,32.82,79421.11,0.05,-0.38549,0.00026,17.46906]
[1778209235090,32.82,79421.11,0.05,-0.38549,0.00026,17.46906]
[1778209235183,32.82,79421.11,0.05,-0.3855,0.00026,17.46908]
[1778209240559,32.82,79421.15,0.05,-0.38549,0.00026,17.46905]
[1778209242024,32.82,79411.12,0.05,-0.38806,0.00026,17.50055]
[1778209242303,32.82,79411.12,0.05,-0.38806,0.00026,17.50055]
[1778209242309,32.82,79411.12,0.05,-0.38806,0.00026,17.50055]
[1778209242404,32.82,79409.7,0.05,-0.38842,0.00026,17.50495]
[1778209243281,32.82,79409.7,0.05,-0.38842,0.00026,17.50495]
[1778209243312,32.82,79409.7,0.05,-0.38842,0.00026,17.50495]
[1778209243314,32.82,79409.7,0.05,-0.38842,0.00026,17.50495]
[1778209243899,32.82,79409.97,0.05,-0.38835,0.00026,17.50412]
[1778209245455,32.82,79411.02,0.05,-0.38808,0.00026,17.50087]
[1778209245507,32.82,79411.02,0.05,-0.38808,0.00026,17.50087]
[1778209247505,32.82,79411.73,0.05,-0.3879,0.00026,17.49868]
[1778209247548,32.82,79411.73,0.05,-0.3879,0.00026,17.49868]
[1778209252364,32.82,79411.11,0.05,-0.38806,0.00026,17.50063]
[1778209252397,32.82,79411.11,0.05,-0.38806,0.00026,17.50063]
[1778209253790,32.82,79411.76,0.05,-0.3879,0.00026,17.49862]
[1778209253831,32.82,79411.76,0.05,-0.3879,0.00026,17.49862]
[1778209255369,32.82,79410.3,0.05,-0.38827,0.00026,17.50315]
[1778209255479,32.82,79410.3,0.05,-0.38827,0.00026,17.50315]
[1778209255687,32.82,79410.3,0.05,-0.38827,0.00026,17.50315]
[1778209256453,32.82,79408.39,0.05,-0.38876,0.00026,17.50904]
[1778209256470,32.82,79408.39,0.05,-0.38876,0.00026,17.50904]
[1778209256491,32.82,79408.39,0.05,-0.38876,0.00026,17.50904]
[1778209256554,32.82,79404.63,0.05,-0.38972,0.00026,17.52058]
[1778209258426,32.82,79403.94,0.05,-0.3899,0.00026,17.52268]
[1778209258491,32.82,79403.94,0.05,-0.3899,0.00026,17.52268]
[1778209259000,32.82,79403.94,0.05,-0.3899,0.00026,17.52268]
[1778209258865,32.82,79395.93,0.05,-0.39195,0.00026,17.54685]
[1778209259816,32.82,79395.93,0.05,-0.39195,0.00026,17.54685]
[1778209259924,32.82,79395.93,0.05,-0.39195,0.00026,17.54685]
[1778209260103,32.82,79395.93,0.05,-0.39195,0.00026,17.54685]
[1778209260026,32.82,79396.15,0.05,-0.39189,0.00026,17.54619]
[1778209260811,32.82,79388.48,0.05,-0.39386,0.00026,17.56891]
[1778209261483,32.82,79388.48,0.05,-0.39386,0.00026,17.56891]
[1778209261489,32.82,79388.48,0.05,-0.39386,0.00026,17.56891]
[1778209262023,32.82,79388.48,0.05,-0.39386,0.00026,17.56891]
[1778209261672,32.82,79388.94,0.05,-0.39374,0.00026,17.56755]
[1778209263842,32.82,79388.94,0.05,-0.39374,0.00026,17.56754]
[1778209263910,32.82,79388.94,0.05,-0.39374,0.00026,17.56754]
[1778209263978,32.82,79388.94,0.05,-0.39374,0.00026,17.56754]
[1778209264024,32.82,79388.94,0.05,-0.39374,0.00026,17.56754]
[1778209264015,32.82,79382.57,0.05,-0.39538,0.00026,17.58609]
[1778209265040,32.82,79382.57,0.05,-0.39538,0.00026,17.58609]
[1778209265070,32.82,79382.22,0.05,-0.39546,0.00026,17.58709]
[1778209265228,32.82,79382.22,0.05,-0.39546,0.00026,17.58709]
[1778209266035,32.82,79382.22,0.05,-0.39546,0.00026,17.58709]
[1778209266047,32.82,79382.22,0.05,-0.39546,0.00026,17.58709]
[1778209265969,32.82,79374.21,0.05,-0.39752,0.00026,17.60998]
[1778209266402,32.82,79374.21,0.05,-0.39752,0.00026,17.60998]
[1778209267519,32.82,79372.75,0.05,-0.3979,0.00026,17.61415]
[1778209267565,32.82,79372.75,0.05,-0.3979,0.00026,17.61415]
[1778209267575,32.82,79372.75,0.05,-0.3979,0.00026,17.61415]
[1778209267841,32.82,79370.94,0.05,-0.39837,0.00026,17.61925]
[1778209268790,32.82,79370.94,0.05,-0.39837,0.00026,17.61925]
[1778209268985,32.82,79376.52,0.05,-0.39693,0.00026,17.60348]
[1778209270014,32.82,79376.52,0.05,-0.39693,0.00026,17.60348]
[1778209270020,32.82,79376.52,0.05,-0.39693,0.00026,17.60348]
[1778209270025,32.82,79370.64,0.05,-0.39845,0.00026,17.6201]
[1778209272162,32.82,79366.82,0.05,-0.39943,0.00026,17.63077]
[1778209272188,32.82,79366.82,0.05,-0.39943,0.00026,17.63077]
[1778209272302,32.82,79366.82,0.05,-0.39943,0.00026,17.63077]
[1778209272336,32.82,79366.82,0.05,-0.39943,0.00026,17.63077]
[1778209273079,32.82,79366.82,0.05,-0.39943,0.00026,17.63077]
[1778209272601,32.82,79365.68,0.05,-0.39972,0.00026,17.63392]
[1778209273129,32.82,79365.68,0.05,-0.39972,0.00026,17.63392]
[1778209273177,32.82,79365.68,0.05,-0.39972,0.00026,17.63392]
[1778209273218,32.82,79365.68,0.05,-0.39972,0.00026,17.63392]
[1778209273614,32.82,79351.76,0.05,-0.40332,0.00026,17.67175]
[1778209274449,32.82,79351.76,0.05,-0.40332,0.00026,17.67175]
[1778209274512,32.82,79351.76,0.05,-0.40332,0.00026,17.67175]
[1778209274972,32.82,79345.94,0.05,-0.40483,0.00026,17.68715]
[1778209275451,32.82,79345.94,0.05,-0.40483,0.00026,17.68715]
[1778209276012,32.82,79344.46,0.05,-0.40521,0.00026,17.69102]
[1778209278499,32.82,79344.52,0.05,-0.40519,0.00026,17.69085]
[1778209278838,32.82,79344.52,0.05,-0.40519,0.00026,17.69085]
[1778209278859,32.82,79344.52,0.05,-0.40519,0.00026,17.69085]
[1778209278939,32.82,79354.97,0.05,-0.40249,0.00026,17.66315]
[1778209279754,32.82,79360.73,0.05,-0.401,0.00026,17.64752]
[1778209280431,32.82,79360.73,0.05,-0.401,0.00026,17.64752]
[1778209280446,32.82,79360.73,0.05,-0.401,0.00026,17.64752]
[1778209280479,32.82,79360.73,0.05,-0.401,0.00026,17.64752]
[1778209280519,32.82,79360.73,0.05,-0.401,0.00026,17.64752]
[1778209280657,32.82,79360.73,0.05,-0.401,0.00026,17.64751]
[1778209281464,32.82,79360.73,0.05,-0.401,0.00026,17.64751]
[1778209281664,32.82,79363.22,0.05,-0.40036,0.00026,17.64069]
[1778209282127,32.82,79363.22,0.05,-0.40036,0.00026,17.64069]
[1778209282132,32.82,79363.22,0.05,-0.40036,0.00026,17.64069]
[1778209282162,32.82,79363.22,0.05,-0.40036,0.00026,17.64069]
[1778209282674,32.82,79359.35,0.05,-0.40136,0.00026,17.65128]
[1778209283850,32.82,79359.35,0.05,-0.40136,0.00026,17.65128]
[1778209283877,32.82,79359.35,0.05,-0.40136,0.00026,17.65128]
[1778209283895,32.82,79359.35,0.05,-0.40136,0.00026,17.65128]
[1778209284010,32.82,79357.92,0.05,-0.40172,0.00026,17.65516]
[1778209285888,32.82,79354.12,0.05,-0.40271,0.00026,17.6654]
[1778209286048,32.82,79354.12,0.05,-0.40271,0.00026,17.6654]
[1778209286008,32.82,79351.87,0.05,-0.40329,0.00026,17.67143]
[1778209287074,32.82,79347.19,0.05,-0.4045,0.00026,17.68383]
[1778209287472,32.82,79347.19,0.05,-0.4045,0.00026,17.68383]
[1778209287499,32.82,79347.19,0.05,-0.4045,0.00026,17.68383]
[1778209288079,32.82,79345.07,0.05,-0.40505,0.00026,17.68939]
[1778209288136,32.82,79345.07,0.05,-0.40505,0.00026,17.68939]
[1778209288166,32.82,79345.07,0.05,-0.40505,0.00026,17.68939]
[1778209290728,32.82,79341.94,0.05,-0.40586,0.00026,17.69754]
[1778209291062,32.82,79341.37,0.05,-0.40598,0.00026,17.69365]
[1778209291696,32.82,79341.37,0.05,-0.40598,0.00026,17.69365]
[1778209291720,32.82,79341.37,0.05,-0.40598,0.00026,17.69365]
[1778209291981,32.82,79340.61,0.05,-0.40618,0.00026,17.69561]
[1778209293964,32.82,79350.2,0.05,-0.40369,0.00026,17.67049]
[1778209294830,32.82,79350.2,0.05,-0.40369,0.00026,17.67049]
[1778209294872,32.82,79350.2,0.05,-0.40369,0.00026,17.67049]
[1778209295130,32.82,79348.57,0.05,-0.40411,0.00026,17.6748]
[1778209296900,32.82,79348.57,0.05,-0.40412,0.00026,17.67481]
[1778209298102,32.82,79346.77,0.05,-0.40458,0.00026,17.67955]
[1778209298208,32.82,79346.17,0.05,-0.40474,0.00026,17.68113]
[1778209299313,32.82,79341.87,0.05,-0.40585,0.00026,17.69234]
[1778209300110,32.82,79339.2,0.05,-0.40654,0.00026,17.69923]
[1778209300320,32.82,79339.2,0.05,-0.40654,0.00026,17.69923]
[1778209301125,32.82,79334.47,0.05,-0.40777,0.00026,17.71131]
[1778209303112,32.81,79327.82,0.05,-0.40947,0.00026,17.7278]
[1778209307413,32.8,79330.25,0.05,-0.40881,0.00026,17.72146]
[1778209308065,32.8,79318.73,0.05,-0.41181,0.00026,17.74983]
[1778209308404,32.8,79318.73,0.05,-0.41181,0.00026,17.74983]
[1778209308411,32.8,79318.73,0.05,-0.41181,0.00026,17.74983]
[1778209308506,32.8,79318.73,0.05,-0.41181,0.00026,17.74983]
[1778209308693,32.8,79318.73,0.05,-0.41181,0.00026,17.74983]
[1778209309066,32.8,79318.73,0.05,-0.41181,0.00026,17.74983]
[1778209309110,32.8,79318.73,0.05,-0.41181,0.00026,17.74983]
[1778209309087,32.8,79297.5,0.05,-0.41734,0.00026,17.79951]
[1778209309442,32.8,79297.5,0.05,-0.41734,0.00026,17.79951]
[1778209309591,32.8,79297.5,0.05,-0.41734,0.00026,17.79951]
[1778209309688,32.8,79297.5,0.05,-0.41734,0.00026,17.79951]
[1778209309890,32.8,79297.5,0.05,-0.41734,0.00026,17.79951]
[1778209310001,32.8,79297.5,0.05,-0.41734,0.00026,17.79951]
[1778209310102,32.8,79301.02,0.05,-0.41642,0.00026,17.79149]
[1778209310300,32.8,79301.02,0.05,-0.41642,0.00026,17.79149]
[1778209310374,32.8,79301.02,0.05,-0.41642,0.00026,17.79149]
[1778209310393,32.8,79301.02,0.05,-0.41642,0.00026,17.79149]
[1778209310398,32.8,79301.02,0.05,-0.41642,0.00026,17.79149]
[1778209310539,32.8,79301.02,0.05,-0.41642,0.00026,17.79149]
[1778209310810,32.8,79301.02,0.05,-0.41642,0.00026,17.79149]
[1778209311029,32.8,79305.28,0.05,-0.4153,0.00026,17.78158]
[1778209312084,32.82,79310.65,0.05,-0.41394,0.00026,17.76947]
[1778209312793,32.82,79310.65,0.05,-0.41394,0.00026,17.76947]
[1778209313165,32.81,79314.82,0.05,-0.41285,0.00026,17.75955]
[1778209314170,32.82,79321.55,0.05,-0.41111,0.00026,17.74335]
[1778209314517,32.82,79321.55,0.05,-0.41111,0.00026,17.74335]
[1778209314524,32.82,79321.55,0.05,-0.41111,0.00026,17.74335]
[1778209315082,32.81,79324.81,0.05,-0.41026,0.00026,17.73531]
[1778209315861,32.81,79324.81,0.05,-0.41026,0.00026,17.73531]
[1778209315940,32.81,79324.81,0.05,-0.41026,0.00026,17.73531]
[1778209316015,32.81,79324.81,0.05,-0.41026,0.00026,17.73528]
[1778209316269,32.81,79324.81,0.05,-0.41026,0.00026,17.73528]
[1778209316516,32.81,79324.81,0.05,-0.41026,0.00026,17.73528]
[1778209316538,32.81,79324.81,0.05,-0.41026,0.00026,17.73528]
[1778209317013,32.81,79318.42,0.05,-0.41191,0.00026,17.75081]
[1778209317575,32.81,79318.42,0.05,-0.41191,0.00026,17.75081]
[1778209317597,32.81,79318.42,0.05,-0.41191,0.00026,17.75081]
[1778209317753,32.81,79318.42,0.05,-0.41191,0.00026,17.75081]
[1778209317784,32.81,79318.42,0.05,-0.41191,0.00026,17.75081]
[1778209318020,32.81,79314.18,0.05,-0.41301,0.00026,17.76099]
[1778209318231,32.81,79314.18,0.05,-0.41301,0.00026,17.76099]
[1778209319027,32.79,79317.79,0.05,-0.41203,0.00026,17.7519]
[1778209319589,32.79,79317.79,0.05,-0.41203,0.00026,17.7519]
[1778209319632,32.79,79317.79,0.05,-0.41203,0.00026,17.7519]
[1778209320035,32.79,79323.41,0.05,-0.41057,0.00026,17.73817]
[1778209321041,32.79,79328.16,0.05,-0.40933,0.00026,17.72638]
[1778209324062,32.79,79334.94,0.05,-0.40756,0.00026,17.70921]
[1778209324726,32.79,79334.94,0.05,-0.40756,0.00026,17.70921]
[1778209325204,32.79,79334.78,0.05,-0.4076,0.00026,17.7096]
[1778209325726,32.79,79334.78,0.05,-0.4076,0.00026,17.7096]
[1778209326153,32.79,79337.72,0.05,-0.40683,0.00026,17.70207]
[1778209331174,32.78,79337.92,0.05,-0.40678,0.00026,17.70148]
[1778209332835,32.78,79338.0,0.05,-0.40675,0.00026,17.70125]
[1778209332904,32.78,79338.0,0.05,-0.40675,0.00026,17.70125]
[1778209333130,32.78,79337.53,0.05,-0.40687,0.00026,17.70244]
[1778209333366,32.78,79337.53,0.05,-0.40687,0.00026,17.70244]
[1778209333438,32.78,79337.53,0.05,-0.40687,0.00026,17.70244]
[1778209333635,32.78,79337.53,0.05,-0.40687,0.00026,17.70244]
[1778209333833,32.78,79337.53,0.05,-0.40687,0.00026,17.70244]
[1778209333910,32.78,79337.53,0.05,-0.40687,0.00026,17.70244]
[1778209334048,32.78,79337.53,0.05,-0.40687,0.00026,17.70244]
[1778209334114,32.78,79337.53,0.05,-0.40687,0.00026,17.70244]
[1778209334147,32.78,79316.27,0.05,-0.41239,0.00026,17.75523]
[1778209334258,32.78,79316.27,0.05,-0.41239,0.00026,17.75523]
[1778209334294,32.78,79316.27,0.05,-0.41239,0.00026,17.75523]
[1778209334565,32.78,79316.27,0.05,-0.41239,0.00026,17.75523]
[1778209334590,32.78,79316.27,0.05,-0.41239,0.00026,17.75523]
[1778209334596,32.78,79316.27,0.05,-0.41239,0.00026,17.75523]
[1778209334599,32.78,79316.27,0.05,-0.41239,0.00026,17.75523]
[1778209335140,32.78,79316.27,0.05,-0.41239,0.00026,17.75519]
[1778209336160,32.78,79316.27,0.05,-0.41239,0.00026,17.75519]
[1778209336171,32.78,79322.76,0.05,-0.4107,0.00026,17.73938]
[1778209340191,32.77,79324.69,0.05,-0.41019,0.00026,17.73453]
[1778209340214,32.77,79325.42,0.05,-0.40999,0.00026,17.7327]
[1778209345214,32.77,79328.72,0.05,-0.40912,0.00026,17.72436]
[1778209350169,32.76,79323.63,0.05,-0.41043,0.00026,17.73682]
[1778209350450,32.76,79323.63,0.05,-0.41043,0.00026,17.73682]
[1778209351160,32.76,79318.81,0.05,-0.41166,0.00026,17.74324]
[1778209352659,32.76,79317.4,0.05,-0.41202,0.00026,17.74662]
[1778209352698,32.76,79317.4,0.05,-0.41202,0.00026,17.74662]
[1778209352725,32.76,79317.4,0.05,-0.41202,0.00026,17.74662]
[1778209352786,32.76,79317.4,0.05,-0.41202,0.00026,17.74662]
[1778209352831,32.76,79317.4,0.05,-0.41202,0.00026,17.74662]
[1778209352930,32.76,79317.4,0.05,-0.41202,0.00026,17.74662]
[1778209353059,32.76,79317.4,0.05,-0.41202,0.00026,17.74662]
[1778209353084,32.76,79317.4,0.05,-0.41202,0.00026,17.74662]
[1778209353183,32.76,79317.65,0.05,-0.41196,0.00026,17.74601]
[1778209353267,32.76,79317.65,0.05,-0.41196,0.00026,17.74601]
[1778209353295,32.76,79317.65,0.05,-0.41196,0.00026,17.74601]
[1778209353472,32.76,79317.65,0.05,-0.41196,0.00026,17.74601]
[1778209353977,32.76,79314.0,0.05,-0.41291,0.00026,17.75478]
[1778209355320,32.76,79314.0,0.05,-0.41291,0.00026,17.75478]
[1778209356217,32.75,79310.13,0.05,-0.41391,0.00026,17.76395]
[1778209356671,32.75,79310.13,0.05,-0.41391,0.00026,17.76395]
[1778209356677,32.75,79310.13,0.05,-0.41391,0.00026,17.76395]
[1778209357186,32.75,79309.35,0.05,-0.41412,0.00026,17.76578]
[1778209362205,32.74,79305.84,0.05,-0.41501,0.00026,17.77375]
[1778209366975,32.74,79303.32,0.05,-0.41566,0.00026,17.77959]
[1778209366985,32.74,79303.32,0.05,-0.41566,0.00026,17.77959]
[1778209367004,32.74,79303.32,0.05,-0.41566,0.00026,17.77959]
[1778209367189,32.74,79303.32,0.05,-0.41566,0.00026,17.77959]
[1778209367169,32.74,79301.45,0.05,-0.41615,0.00026,17.7839]
[1778209367644,32.74,79305.76,0.05,-0.41502,0.00026,17.77392]
[1778209369020,32.74,79305.76,0.05,-0.41502,0.00026,17.77392]
[1778209369042,32.74,79306.03,0.05,-0.41495,0.00026,17.77324]
[1778209370572,32.74,79306.03,0.05,-0.41495,0.00026,17.77324]
[1778209370581,32.74,79306.03,0.05,-0.41495,0.00026,17.77324]
[1778209370588,32.74,79306.03,0.05,-0.41495,0.00026,17.77324]
[1778209370760,32.74,79303.44,0.05,-0.41562,0.00026,17.77924]
[1778209372605,32.74,79300.86,0.05,-0.4163,0.00026,17.78517]
[1778209372631,32.74,79300.57,0.05,-0.41637,0.00026,17.78582]
[1778209377908,32.74,79299.19,0.05,-0.41673,0.00026,17.78895]
[1778209378680,32.74,79299.25,0.05,-0.41671,0.00026,17.78879]
[1778209379176,32.74,79300.61,0.05,-0.41635,0.00026,17.78567]
[1778209379358,32.74,79300.61,0.05,-0.41635,0.00026,17.78567]
[1778209379364,32.74,79300.61,0.05,-0.41635,0.00026,17.78567]
[1778209379465,32.74,79300.61,0.05,-0.41635,0.00026,17.78567]
[1778209379497,32.74,79300.61,0.05,-0.41635,0.00026,17.78567]
[1778209379667,32.74,79300.61,0.05,-0.41635,0.00026,17.78567]
[1778209379701,32.74,79300.61,0.05,-0.41635,0.00026,17.78567]
[1778209379896,32.74,79300.61,0.05,-0.41635,0.00026,17.78567]
[1778209379909,32.73,79303.11,0.05,-0.4157,0.00026,17.77989]
[1778209380752,32.73,79303.11,0.05,-0.4157,0.00026,17.77989]
[1778209380782,32.73,79303.11,0.05,-0.4157,0.00026,17.77989]
[1778209380854,32.73,79303.93,0.05,-0.41548,0.00026,17.77797]
[1778209381612,32.73,79303.93,0.05,-0.41548,0.00026,17.77797]
[1778209381635,32.73,79303.93,0.05,-0.41548,0.00026,17.77797]
[1778209381708,32.73,79303.93,0.05,-0.41548,0.00026,17.77797]
[1778209381931,32.73,79304.14,0.05,-0.41543,0.00026,17.77746]
[1778209382497,32.73,79304.14,0.05,-0.41543,0.00026,17.77746]
[1778209382503,32.73,79304.14,0.05,-0.41543,0.00026,17.77746]
[1778209383164,32.73,79301.71,0.05,-0.41606,0.00026,17.78306]
[1778209388178,32.73,79298.94,0.05,-0.41677,0.00026,17.7893]
[1778209392237,32.72,79306.02,0.05,-0.41491,0.00026,17.77283]
[1778209393282,32.72,79301.48,0.05,-0.41609,0.00026,17.78336]
[1778209398303,32.71,79298.15,0.05,-0.41695,0.00026,17.79083]
[1778209403306,32.71,79297.43,0.05,-0.41712,0.00026,17.79234]
[1778209407198,32.7,79304.44,0.05,-0.41528,0.00026,17.77611]
[1778209408249,32.7,79304.44,0.05,-0.41528,0.00026,17.77611]
[1778209408252,32.7,79309.12,0.05,-0.41405,0.00026,17.76511]
[1778209409190,32.7,79314.12,0.05,-0.41275,0.00026,17.75318]
[1778209414194,32.7,79316.43,0.05,-0.41212,0.00026,17.74223]
[1778209417285,32.7,79311.9,0.05,-0.4133,0.00026,17.75308]
[1778209419248,32.7,79304.23,0.05,-0.4153,0.00026,17.77112]
[1778209420593,32.7,79303.27,0.05,-0.41554,0.00026,17.77331]
[1778209420604,32.7,79303.27,0.05,-0.41554,0.00026,17.77331]
[1778209421280,32.69,79303.66,0.05,-0.41544,0.00026,17.77238]
[1778209426214,32.69,79309.1,0.05,-0.414,0.00026,17.75948]
[1778209431818,32.68,79310.03,0.05,-0.41374,0.00026,17.75713]
[1778209437114,32.68,79307.16,0.05,-0.41448,0.00026,17.7638]
[1778209437197,32.67,79301.07,0.05,-0.41607,0.00026,17.77793]
[1778209442895,32.67,79301.0,0.05,-0.41607,0.00026,17.7779]
[1778209448041,32.66,79303.35,0.05,-0.41545,0.00026,17.77237]
[1778209450572,32.66,79299.3,0.05,-0.41651,0.00026,17.78171]
[1778209451201,32.66,79284.83,0.05,-0.4203,0.00026,17.8141]
[1778209451539,32.66,79284.83,0.05,-0.4203,0.00026,17.8141]
[1778209451550,32.66,79284.83,0.05,-0.4203,0.00026,17.8141]
[1778209451707,32.66,79284.83,0.05,-0.4203,0.00026,17.8141]
[1778209451715,32.66,79284.83,0.05,-0.4203,0.00026,17.8141]
[1778209451907,32.66,79284.83,0.05,-0.4203,0.00026,17.8141]
[1778209451917,32.66,79284.83,0.05,-0.4203,0.00026,17.8141]
[1778209452008,32.66,79281.59,0.05,-0.42116,0.00026,17.82115]
[1778209453914,32.66,79281.59,0.05,-0.42116,0.00026,17.82117]
[1778209454038,32.66,79281.59,0.05,-0.42116,0.00026,17.82117]
[1778209454336,32.66,79281.59,0.05,-0.42116,0.00026,17.82117]
[1778209454088,32.66,79283.95,0.05,-0.42054,0.00026,17.81608]
[1778209455216,32.66,79286.99,0.05,-0.41974,0.00026,17.80943]
[1778209457755,32.66,79287.82,0.05,-0.41953,0.00026,17.80762]
[1778209458216,32.67,79285.23,0.05,-0.42021,0.00026,17.81331]
[1778209461350,32.67,79279.81,0.05,-0.42163,0.00026,17.82505]
[1778209465061,32.67,79285.43,0.05,-0.42015,0.00026,17.81288]
[1778209470096,32.67,79285.71,0.05,-0.42008,0.00026,17.81228]
[1778209475132,32.67,79284.72,0.05,-0.42032,0.00026,17.80914]
[1778209477202,32.67,79289.26,0.05,-0.41913,0.00026,17.79917]
[1778209480166,32.67,79294.24,0.05,-0.41783,0.00026,17.78806]
[1778209480710,32.67,79294.24,0.05,-0.41783,0.00026,17.78806]
[1778209480721,32.67,79294.24,0.05,-0.41783,0.00026,17.78806]
[1778209481174,32.67,79294.08,0.05,-0.41787,0.00026,17.78844]
[1778209483969,32.67,79292.94,0.05,-0.41817,0.00026,17.79103]
[1778209484135,32.67,79292.94,0.05,-0.41817,0.00026,17.79103]
[1778209484238,32.67,79288.73,0.05,-0.41928,0.00026,17.80042]
[1778209485310,32.67,79283.23,0.05,-0.42073,0.00026,17.81248]
[1778209486102,32.67,79283.23,0.05,-0.42073,0.00026,17.81248]
[1778209486212,32.67,79283.23,0.05,-0.42073,0.00026,17.81248]
[1778209491353,32.67,79283.8,0.05,-0.42058,0.00026,17.81126]
[1778209491442,32.67,79283.8,0.05,-0.42058,0.00026,17.81126]
[1778209492030,32.67,79282.79,0.05,-0.42084,0.00026,17.81346]
[1778209492079,32.67,79282.79,0.05,-0.42084,0.00026,17.81346]
[1778209492196,32.67,79282.79,0.05,-0.42084,0.00026,17.81346]
[1778209492201,32.67,79282.79,0.05,-0.42084,0.00026,17.81346]
[1778209492297,32.67,79275.3,0.05,-0.42281,0.00026,17.82946]
[1778209492418,32.67,79275.3,0.05,-0.42281,0.00026,17.82946]
[1778209493294,32.67,79275.3,0.05,-0.42282,0.00026,17.82948]
[1778209493931,32.67,79275.3,0.05,-0.42282,0.00026,17.82948]
[1778209493974,32.67,79275.3,0.05,-0.42282,0.00026,17.82948]
[1778209494276,32.68,79270.6,0.05,-0.42407,0.00026,17.83944]
[1778209494427,32.68,79270.6,0.05,-0.42407,0.00026,17.83944]
[1778209495297,32.68,79261.83,0.05,-0.42638,0.00026,17.85729]
[1778209497291,32.68,79257.62,0.05,-0.42749,0.00026,17.86569]
[1778209498978,32.68,79256.75,0.05,-0.42772,0.00026,17.8674]
[1778209499336,32.68,79265.5,0.05,-0.42542,0.00026,17.84994]
[1778209502327,32.69,79260.85,0.05,-0.42664,0.00026,17.85931]
[1778209505765,32.69,79260.89,0.05,-0.42663,0.00026,17.85924]
[1778209505836,32.69,79260.89,0.05,-0.42663,0.00026,17.85924]
[1778209505853,32.69,79260.89,0.05,-0.42663,0.00026,17.85924]
[1778209506099,32.69,79260.89,0.05,-0.42663,0.00026,17.85924]
[1778209506179,32.69,79260.89,0.05,-0.42663,0.00026,17.85924]
[1778209506354,32.69,79261.89,0.05,-0.42637,0.00026,17.85724]
[1778209506547,32.69,79261.89,0.05,-0.42637,0.00026,17.85724]
[1778209506583,32.69,79261.89,0.05,-0.42637,0.00026,17.85724]
[1778209506604,32.69,79261.89,0.05,-0.42637,0.00026,17.85724]
[1778209506610,32.69,79261.89,0.05,-0.42637,0.00026,17.85724]
[1778209506824,32.69,79261.89,0.05,-0.42637,0.00026,17.85724]
[1778209506835,32.69,79261.89,0.05,-0.42637,0.00026,17.85724]
[1778209507024,32.69,79261.89,0.05,-0.42637,0.00026,17.85724]
[1778209507139,32.69,79261.89,0.05,-0.42637,0.00026,17.85724]
[1778209507338,32.69,79261.89,0.05,-0.42637,0.00026,17.85724]
[1778209507368,32.69,79259.1,0.05,-0.4271,0.00026,17.8628]
[1778209507889,32.69,79259.1,0.05,-0.4271,0.00026,17.8628]
[1778209508376,32.69,79247.26,0.05,-0.43023,0.00026,17.88568]
[1778209510389,32.68,79242.76,0.05,-0.43141,0.00026,17.89408]
[1778209510567,32.68,79242.76,0.05,-0.43141,0.00026,17.89408]
[1778209510579,32.68,79242.76,0.05,-0.43141,0.00026,17.89408]
[1778209511396,32.68,79242.01,0.05,-0.43161,0.00026,17.89546]
[1778209512403,32.68,79236.04,0.05,-0.43318,0.00026,17.9063]
[1778209513277,32.68,79236.04,0.05,-0.43318,0.00026,17.9063]
[1778209513384,32.68,79237.09,0.05,-0.4329,0.00026,17.9044]
[1778209514016,32.68,79237.09,0.05,-0.4329,0.00026,17.9044]
[1778209514366,32.68,79237.09,0.05,-0.4329,0.00026,17.9044]
[1778209514398,32.68,79243.05,0.05,-0.43133,0.00026,17.89349]
[1778209514639,32.68,79243.05,0.05,-0.43133,0.00026,17.89349]
[1778209514804,32.68,79243.05,0.05,-0.43133,0.00026,17.89349]
[1778209515015,32.68,79243.05,0.05,-0.43133,0.00026,17.89349]
[1778209515069,32.68,79243.05,0.05,-0.43133,0.00026,17.89349]
[1778209515143,32.68,79243.05,0.05,-0.43133,0.00026,17.89349]
[1778209515213,32.68,79243.05,0.05,-0.43133,0.00026,17.89349]
[1778209515330,32.68,79247.96,0.05,-0.43003,0.00026,17.88428]
[1778209515648,32.68,79241.29,0.05,-0.43179,0.00026,17.89673]
[1778209518410,32.68,79231.37,0.05,-0.43441,0.00026,17.91459]
[1778209518489,32.68,79231.37,0.05,-0.43441,0.00026,17.91459]
[1778209519172,32.68,79231.37,0.05,-0.43441,0.00026,17.91459]
[1778209519275,32.68,79231.37,0.05,-0.43441,0.00026,17.91459]
[1778209519372,32.68,79230.46,0.05,-0.43465,0.00026,17.91619]
[1778209519814,32.68,79230.46,0.05,-0.43465,0.00026,17.91619]
[1778209520269,32.68,79230.46,0.05,-0.43465,0.00026,17.91619]
[1778209520372,32.67,79194.0,0.05,-0.44431,0.00027,17.97483]
[1778209520724,32.67,79194.0,0.05,-0.44431,0.00027,17.97483]
[1778209521125,32.67,79194.0,0.05,-0.44431,0.00027,17.97483]
[1778209521127,32.67,79194.0,0.05,-0.44431,0.00027,17.97483]
[1778209521232,32.67,79194.0,0.05,-0.44431,0.00027,17.97483]
[1778209521273,32.67,79187.65,0.05,-0.446,0.00027,17.98398]
[1778209521671,32.67,79187.65,0.05,-0.446,0.00027,17.98398]
[1778209521685,32.67,79187.65,0.05,-0.446,0.00027,17.98398]
[1778209521884,32.67,79187.65,0.05,-0.446,0.00027,17.98398]
[1778209521985,32.67,79187.65,0.05,-0.446,0.00027,17.98398]
[1778209522084,32.69,79204.36,0.05,-0.44158,0.00027,17.9594]
[1778209522488,32.69,79204.36,0.05,-0.44159,0.00027,17.95942]
[1778209524508,32.7,79207.81,0.05,-0.44069,0.00027,17.95419]
[1778209524522,32.7,79207.81,0.05,-0.44069,0.00027,17.95419]
[1778209524604,32.69,79210.56,0.05,-0.43995,0.00027,17.94972]
[1778209528528,32.74,79202.34,0.05,-0.4422,0.00026,17.96305]
[1778209529554,32.74,79202.34,0.05,-0.4422,0.00026,17.96305]
[1778209529842,32.74,79202.34,0.05,-0.4422,0.00026,17.96305]
[1778209530379,32.74,79202.34,0.05,-0.4422,0.00026,17.96305]
[1778209529943,32.76,79196.61,0.05,-0.44374,0.00026,17.97181]
[1778209530558,32.76,79196.61,0.05,-0.44374,0.00026,17.97181]
[1778209530810,32.76,79196.61,0.05,-0.44374,0.00026,17.97181]
[1778209530925,32.76,79196.61,0.05,-0.44374,0.00026,17.97181]
[1778209531141,32.76,79196.61,0.05,-0.44374,0.00026,17.97181]
[1778209531242,32.77,79198.15,0.05,-0.44334,0.00026,17.96434]
[1778209531501,32.77,79198.15,0.05,-0.44334,0.00026,17.96434]
[1778209531708,32.77,79198.15,0.05,-0.44334,0.00026,17.96434]
[1778209531895,32.77,79198.15,0.05,-0.44334,0.00026,17.96434]
[1778209531995,32.77,79198.15,0.05,-0.44334,0.00026,17.96434]
[1778209532089,32.77,79198.15,0.05,-0.44334,0.00026,17.96434]
[1778209532193,32.77,79198.15,0.05,-0.44334,0.00026,17.96434]
[1778209532210,32.77,79198.15,0.05,-0.44334,0.00026,17.96434]
[1778209532312,32.78,79235.46,0.05,-0.4335,0.00026,17.90344]
[1778209533268,32.78,79235.46,0.05,-0.4335,0.00026,17.90344]
[1778209533350,32.78,79252.8,0.05,-0.42893,0.00026,17.87132]
[1778209534052,32.78,79245.16,0.05,-0.43094,0.00026,17.88575]
[1778209535890,32.78,79245.16,0.05,-0.43094,0.00026,17.88575]
[1778209536026,32.78,79240.7,0.05,-0.43212,0.00026,17.89395]
[1778209536440,32.78,79240.7,0.05,-0.43212,0.00026,17.89395]
[1778209536892,32.78,79240.7,0.05,-0.43212,0.00026,17.89395]
[1778209536907,32.78,79243.74,0.05,-0.43131,0.00026,17.88836]
[1778209538602,32.78,79253.78,0.05,-0.42867,0.00026,17.86939]
[1778209539535,32.78,79253.78,0.05,-0.42867,0.00026,17.86939]
[1778209540391,32.78,79260.94,0.05,-0.42679,0.00026,17.8554]
[1778209540969,32.78,79260.94,0.05,-0.42679,0.00026,17.8554]
[1778209541411,32.78,79260.94,0.05,-0.42679,0.00026,17.8554]
[1778209541255,32.78,79261.26,0.05,-0.4267,0.00026,17.85476]
[1778209541461,32.78,79261.26,0.05,-0.4267,0.00026,17.85476]
[1778209541625,32.78,79261.26,0.05,-0.4267,0.00026,17.85477]
[1778209543368,32.78,79261.26,0.05,-0.4267,0.00026,17.85477]
[1778209543436,32.78,79261.26,0.05,-0.4267,0.00026,17.85477]
[1778209543396,32.78,79284.67,0.05,-0.42057,0.00026,17.80621]
[1778209543985,32.78,79284.67,0.05,-0.42057,0.00026,17.80621]
[1778209544082,32.78,79290.81,0.05,-0.41896,0.00026,17.79277]
[1778209545053,32.78,79290.81,0.05,-0.41896,0.00026,17.79277]
[1778209545062,32.78,79297.32,0.05,-0.41726,0.00026,17.7782]
[1778209546651,32.78,79297.32,0.05,-0.41726,0.00026,17.77819]
[1778209546719,32.78,79307.94,0.05,-0.41448,0.00026,17.75368]
[1778209548566,32.78,79310.3,0.05,-0.41386,0.00026,17.74808]
[1778209548671,32.78,79310.3,0.05,-0.41385,0.00026,17.74804]
[1778209550478,32.77,79312.98,0.05,-0.41315,0.00026,17.74164]
[1778209550789,32.77,79313.02,0.05,-0.41314,0.00026,17.7415]
[1778209551654,32.77,79313.02,0.05,-0.41314,0.00026,17.7415]
[1778209551777,32.77,79313.02,0.05,-0.41314,0.00026,17.7415]
[1778209551821,32.77,79313.02,0.05,-0.41314,0.00026,17.7415]
[1778209552142,32.77,79313.02,0.05,-0.41314,0.00026,17.7415]
[1778209552152,32.77,79313.02,0.05,-0.41314,0.00026,17.7415]
[1778209552242,32.77,79313.02,0.05,-0.41314,0.00026,17.7415]
[1778209552319,32.77,79313.02,0.05,-0.41314,0.00026,17.7415]
[1778209552329,32.77,79328.95,0.05,-0.40898,0.00026,17.70251]
[1778209552476,32.77,79328.95,0.05,-0.40898,0.00026,17.70251]
[1778209552487,32.77,79328.95,0.05,-0.40898,0.00026,17.70251]
[1778209552702,32.77,79329.26,0.05,-0.4089,0.00026,17.70171]
[1778209553709,32.77,79343.17,0.05,-0.40528,0.00026,17.66608]
[1778209554524,32.77,79343.17,0.05,-0.40528,0.00026,17.66608]
[1778209555223,32.77,79343.17,0.05,-0.40528,0.00026,17.66608]
[1778209555265,32.77,79345.14,0.05,-0.40477,0.00026,17.66092]
[1778209555555,32.77,79345.14,0.05,-0.40477,0.00026,17.66092]
[1778209555692,32.77,79345.14,0.05,-0.40477,0.00026,17.66092]
[1778209556050,32.77,79345.14,0.05,-0.40477,0.00026,17.66092]
[1778209556119,32.77,79345.14,0.05,-0.40477,0.00026,17.66092]
[1778209556448,32.77,79345.14,0.05,-0.40477,0.00026,17.66092]
[1778209556141,32.77,79345.19,0.05,-0.40476,0.00026,17.66078]
[1778209556516,32.77,79345.19,0.05,-0.40476,0.00026,17.66078]
[1778209556592,32.77,79345.19,0.05,-0.40476,0.00026,17.66078]
[1778209556597,32.77,79345.19,0.05,-0.40476,0.00026,17.66078]
[1778209557141,32.77,79345.19,0.05,-0.40476,0.00026,17.66078]
[1778209557301,32.77,79345.19,0.05,-0.40476,0.00026,17.66078]
[1778209557401,32.77,79329.16,0.05,-0.40892,0.00026,17.70191]
[1778209557651,32.77,79329.16,0.05,-0.40892,0.00026,17.70191]
[1778209557809,32.77,79329.16,0.05,-0.40892,0.00026,17.70191]
[1778209557861,32.77,79326.8,0.05,-0.40953,0.00026,17.70781]
[1778209562294,32.76,79332.35,0.05,-0.40808,0.00026,17.69376]
[1778209562488,32.76,79332.35,0.05,-0.40808,0.00026,17.69376]
[1778209563292,32.76,79337.73,0.05,-0.40668,0.00026,17.68]
[1778209568040,32.76,79333.59,0.05,-0.40775,0.00026,17.6905]
[1778209568109,32.76,79330.88,0.05,-0.40845,0.00026,17.69734]
[1778209569716,32.76,79327.29,0.05,-0.40938,0.00026,17.70632]
[1778209569777,32.76,79327.29,0.05,-0.40938,0.00026,17.70632]
[1778209569813,32.76,79327.29,0.05,-0.40938,0.00026,17.70632]
[1778209570281,32.76,79326.78,0.05,-0.40951,0.00026,17.70756]
[1778209571328,32.76,79326.78,0.05,-0.40951,0.00026,17.70756]
[1778209571408,32.75,79318.61,0.05,-0.41163,0.00026,17.7276]
[1778209571827,32.75,79318.61,0.05,-0.41163,0.00026,17.7276]
[1778209571839,32.75,79318.61,0.05,-0.41163,0.00026,17.7276]
[1778209571926,32.75,79315.34,0.05,-0.41249,0.00026,17.73551]
[1778209577217,32.75,79317.38,0.05,-0.41194,0.00026,17.73049]
[1778209577314,32.75,79324.41,0.05,-0.41011,0.00026,17.71325]
[1778209579141,32.75,79324.41,0.05,-0.4101,0.00026,17.71321]
[1778209579240,32.75,79323.69,0.05,-0.41029,0.00026,17.71495]
[1778209583441,32.74,79324.05,0.05,-0.41018,0.00026,17.71396]
[1778209583121,32.74,79303.38,0.05,-0.41558,0.00026,17.76342]
[1778209583519,32.74,79303.38,0.05,-0.41558,0.00026,17.76342]
[1778209583530,32.74,79303.38,0.05,-0.41558,0.00026,17.76342]
[1778209583723,32.74,79303.38,0.05,-0.41558,0.00026,17.76342]
[1778209583949,32.74,79303.38,0.05,-0.41558,0.00026,17.76343]
[1778209584944,32.74,79294.84,0.05,-0.41782,0.00026,17.78297]
[1778209585731,32.74,79294.84,0.05,-0.41782,0.00026,17.78297]
[1778209585951,32.74,79292.1,0.05,-0.41854,0.00026,17.78913]
[1778209588263,32.75,79291.39,0.05,-0.41873,0.00026,17.79075]
[1778209588352,32.75,79290.18,0.05,-0.41905,0.00026,17.79346]
[1778209588640,32.75,79290.18,0.05,-0.41905,0.00026,17.79346]
[1778209589035,32.75,79290.18,0.05,-0.41905,0.00026,17.79346]
[1778209589367,32.75,79290.18,0.05,-0.41905,0.00026,17.79346]
[1778209589377,32.75,79290.18,0.05,-0.41905,0.00026,17.79346]
[1778209589390,32.75,79290.18,0.05,-0.41905,0.00026,17.79346]
[1778209589464,32.75,79265.74,0.05,-0.42547,0.00026,17.84527]
[1778209589517,32.75,79265.74,0.05,-0.42547,0.00026,17.84527]
[1778209589533,32.75,79265.74,0.05,-0.42547,0.00026,17.84527]
[1778209589984,32.75,79265.74,0.05,-0.42547,0.00026,17.8453]
[1778209591349,32.75,79265.74,0.05,-0.42547,0.00026,17.8453]
[1778209591354,32.75,79265.74,0.05,-0.42547,0.00026,17.8453]
[1778209591396,32.75,79265.74,0.05,-0.42547,0.00026,17.8453]
[1778209591450,32.75,79257.62,0.05,-0.42759,0.00026,17.85618]
[1778209591518,32.75,79257.62,0.05,-0.42759,0.00026,17.85618]
[1778209591520,32.75,79257.62,0.05,-0.42759,0.00026,17.85618]
[1778209592485,32.75,79257.62,0.05,-0.42759,0.00026,17.85618]
[1778209592293,32.75,79261.55,0.05,-0.42655,0.00026,17.84841]
[1778209593004,32.75,79261.55,0.05,-0.42655,0.00026,17.84841]
[1778209596312,32.75,79261.83,0.05,-0.42648,0.00026,17.84785]
[1778209596381,32.75,79261.83,0.05,-0.42648,0.00026,17.84785]
[1778209596432,32.75,79268.22,0.05,-0.4248,0.00026,17.83496]
[1778209596713,32.75,79268.22,0.05,-0.4248,0.00026,17.83496]
[1778209597421,32.75,79268.22,0.05,-0.4248,0.00026,17.83496]
[1778209597436,32.75,79268.22,0.05,-0.4248,0.00026,17.83496]
[1778209597037,32.75,79267.99,0.05,-0.42486,0.00026,17.83543]
[1778209598063,32.75,79258.48,0.05,-0.42736,0.00026,17.85451]
[1778209598517,32.75,79258.48,0.05,-0.42736,0.00026,17.85451]
[1778209599051,32.75,79259.77,0.05,-0.42702,0.00026,17.85196]
[1778209602009,32.75,79261.28,0.05,-0.42663,0.00026,17.84897]
[1778209602080,32.75,79260.88,0.05,-0.42673,0.00026,17.84977]
[1778209603612,32.75,79263.25,0.05,-0.42611,0.00026,17.84504]
[1778209603678,32.75,79263.25,0.05,-0.42611,0.00026,17.84504]
[1778209603705,32.75,79263.25,0.05,-0.42611,0.00026,17.84504]
[1778209604098,32.75,79263.19,0.05,-0.42612,0.00026,17.84517]
[1778209605100,32.75,79256.53,0.05,-0.42788,0.00026,17.85835]
[1778209606107,32.75,79251.16,0.05,-0.42929,0.00026,17.86872]
[1778209606871,32.75,79251.16,0.05,-0.42929,0.00026,17.86872]
[1778209607115,32.75,79254.34,0.05,-0.42845,0.00026,17.8626]
[1778209610250,32.75,79256.11,0.05,-0.42799,0.00026,17.85916]
[1778209610260,32.75,79256.11,0.05,-0.42799,0.00026,17.85916]
[1778209610351,32.75,79254.87,0.05,-0.42831,0.00026,17.86157]
[1778209610853,32.75,79254.87,0.05,-0.42831,0.00026,17.86157]
[1778209611145,32.75,79254.87,0.05,-0.42831,0.00026,17.86157]
[1778209612400,32.75,79266.5,0.05,-0.42525,0.00026,17.83848]
[1778209615170,32.75,79278.06,0.05,-0.42222,0.00026,17.81451]
[1778209617256,32.75,79277.9,0.05,-0.42226,0.00026,17.81486]
[1778209617282,32.75,79277.9,0.05,-0.42226,0.00026,17.81486]
[1778209617301,32.75,79277.9,0.05,-0.42226,0.00026,17.81486]
[1778209617375,32.76,79277.61,0.05,-0.42234,0.00026,17.81549]
[1778209619199,32.76,79270.47,0.05,-0.42422,0.00026,17.83041]
[1778209620295,32.76,79270.47,0.05,-0.42422,0.00026,17.83041]
[1778209620309,32.76,79268.49,0.05,-0.42474,0.00026,17.83449]
[1778209622232,32.76,79268.25,0.05,-0.4248,0.00026,17.83499]
[1778209622396,32.76,79268.25,0.05,-0.4248,0.00026,17.83499]
[1778209622496,32.76,79261.52,0.05,-0.42657,0.00026,17.84858]
[1778209624248,32.76,79271.79,0.05,-0.42387,0.00026,17.82773]
[1778209627255,32.76,79276.1,0.05,-0.42275,0.00026,17.81877]
[1778209630526,32.76,79271.08,0.05,-0.42407,0.00026,17.82929]
[1778209632395,32.76,79264.1,0.05,-0.42591,0.00026,17.84352]
[1778209634160,32.76,79264.01,0.05,-0.42593,0.00026,17.84371]
[1778209634303,32.77,79276.36,0.05,-0.42269,0.00026,17.81833]
[1778209635050,32.77,79276.36,0.05,-0.42269,0.00026,17.81833]
[1778209635310,32.77,79280.23,0.05,-0.42168,0.00026,17.81015]
[1778209640346,32.77,79290.15,0.05,-0.41909,0.00026,17.78871]
[1778209645380,32.78,79291.28,0.05,-0.41881,0.00026,17.78637]
[1778209647425,32.78,79286.28,0.05,-0.42013,0.00026,17.79745]
[1778209651505,32.79,79291.78,0.05,-0.41868,0.00026,17.78014]
[1778209652241,32.79,79291.78,0.05,-0.41868,0.00026,17.78014]
[1778209653618,32.79,79295.64,0.05,-0.41768,0.00026,17.77158]
[1778209654444,32.79,79295.87,0.05,-0.41762,0.00026,17.77107]
[1778209657537,32.8,79301.24,0.05,-0.41623,0.00026,17.75903]
[1778209663507,32.81,79301.66,0.05,-0.41615,0.00026,17.75833]
[1778209664514,32.82,79306.33,0.05,-0.41494,0.00026,17.74759]
[1778209667298,32.82,79309.15,0.05,-0.41421,0.00026,17.74105]
[1778209668098,32.82,79310.93,0.05,-0.41374,0.00026,17.73686]
[1778209668543,32.82,79315.34,0.05,-0.4126,0.00026,17.72638]
[1778209670418,32.82,79316.7,0.05,-0.41224,0.00026,17.72313]
[1778209670556,32.82,79316.75,0.05,-0.41223,0.00026,17.72303]
[1778209672758,32.82,79314.59,0.05,-0.4128,0.00026,17.72824]
[1778209672860,32.82,79314.59,0.05,-0.4128,0.00026,17.72824]
[1778209674283,32.82,79313.69,0.05,-0.41303,0.00026,17.7304]
[1778209674585,32.82,79314.06,0.05,-0.41294,0.00026,17.72953]
[1778209675590,32.82,79318.86,0.05,-0.41168,0.00026,17.71796]
[1778209676235,32.82,79318.86,0.05,-0.41168,0.00026,17.71796]
[1778209676573,32.82,79318.86,0.05,-0.41168,0.00026,17.71796]
[1778209676546,32.82,79323.07,0.05,-0.41059,0.00026,17.70769]
[1778209676624,32.82,79323.07,0.05,-0.41059,0.00026,17.70769]
[1778209676711,32.82,79323.07,0.05,-0.41059,0.00026,17.70769]
[1778209676778,32.82,79323.07,0.05,-0.41059,0.00026,17.70769]
[1778209676788,32.82,79323.07,0.05,-0.41059,0.00026,17.70769]
[1778209676872,32.82,79332.84,0.05,-0.40805,0.00026,17.68331]
[1778209678393,32.82,79332.84,0.05,-0.40805,0.00026,17.68331]
[1778209678410,32.82,79332.84,0.05,-0.40805,0.00026,17.68331]
[1778209678577,32.82,79332.84,0.05,-0.40805,0.00026,17.68331]
[1778209678467,32.82,79332.26,0.05,-0.40819,0.00026,17.68476]
[1778209679209,32.82,79338.37,0.05,-0.40661,0.00026,17.66917]
[1778209681214,32.82,79336.41,0.05,-0.40711,0.00026,17.67418]
[1778209681238,32.82,79334.56,0.05,-0.40759,0.00026,17.67889]
[1778209682004,32.82,79334.56,0.05,-0.40759,0.00026,17.67889]
[1778209682546,32.82,79332.67,0.05,-0.40808,0.00026,17.68363]
[1778209682945,32.82,79323.81,0.05,-0.41038,0.00026,17.70573]
[1778209688721,32.81,79320.71,0.05,-0.41118,0.00026,17.71326]
[1778209693755,32.81,79317.92,0.05,-0.4119,0.00026,17.71997]
[1778209698791,32.81,79315.97,0.05,-0.4124,0.00026,17.72459]
[1778209703825,32.8,79315.09,0.05,-0.41262,0.00026,17.72661]
[1778209706456,32.8,79315.77,0.05,-0.41245,0.00026,17.72496]
[1778209706558,32.8,79314.58,0.05,-0.41275,0.00026,17.72778]
[1778209706654,32.8,79314.58,0.05,-0.41275,0.00026,17.72778]
[1778209706732,32.8,79314.58,0.05,-0.41275,0.00026,17.72778]
[1778209706738,32.8,79314.58,0.05,-0.41275,0.00026,17.72778]
[1778209706847,32.8,79315.4,0.05,-0.41254,0.00026,17.72582]
[1778209708540,32.8,79331.47,0.05,-0.40835,0.00026,17.68623]
[1778209709214,32.8,79331.47,0.05,-0.40835,0.00026,17.68623]
[1778209709612,32.8,79331.47,0.05,-0.40835,0.00026,17.68623]
[1778209709673,32.8,79334.52,0.05,-0.40756,0.00026,17.67848]
[1778209710533,32.8,79335.81,0.05,-0.40722,0.00026,17.67517]
[1778209711656,32.8,79335.81,0.05,-0.40722,0.00026,17.67517]
[1778209711882,32.8,79335.32,0.05,-0.40732,0.00026,17.67105]
[1778209716916,32.79,79333.61,0.05,-0.40775,0.00026,17.67528]
[1778209720566,32.79,79338.01,0.05,-0.40661,0.00026,17.66398]
[1778209726115,32.79,79338.55,0.05,-0.40646,0.00026,17.66252]
[1778209732214,32.79,79338.75,0.05,-0.4064,0.00026,17.66191]
[1778209738315,32.78,79340.97,0.05,-0.40581,0.00026,17.65609]
[1778209743376,32.78,79340.47,0.05,-0.40594,0.00026,17.6573]
[1778209748563,32.78,79341.31,0.05,-0.40571,0.00026,17.65505]
[1778209750681,32.78,79336.11,0.05,-0.40706,0.00026,17.66843]
[1778209751892,32.78,79332.34,0.05,-0.40804,0.00026,17.67801]
[1778209752574,32.77,79329.22,0.05,-0.40885,0.00026,17.68586]
[1778209752893,32.77,79329.22,0.05,-0.40885,0.00026,17.68586]
[1778209753661,32.77,79328.51,0.05,-0.40903,0.00026,17.68761]
[1778209757262,32.77,79331.0,0.05,-0.40838,0.00026,17.6813]
[1778209757427,32.77,79329.37,0.05,-0.4088,0.00026,17.68535]
[1778209757841,32.77,79329.37,0.05,-0.4088,0.00026,17.68535]
[1778209757893,32.77,79329.37,0.05,-0.4088,0.00026,17.68535]
[1778209758206,32.77,79329.37,0.05,-0.40879,0.00026,17.68532]
[1778209761102,32.77,79328.41,0.05,-0.40904,0.00026,17.68767]
[1778209761226,32.76,79328.73,0.05,-0.40895,0.00026,17.68683]
[1778209766259,32.76,79331.42,0.05,-0.40824,0.00026,17.67992]
[1778209771295,32.75,79332.84,0.05,-0.40783,0.00026,17.67081]
[1778209773309,32.75,79339.74,0.05,-0.40603,0.00026,17.65304]
[1778209779350,32.75,79340.64,0.05,-0.40578,0.00026,17.65059]
[1778209781077,32.75,79339.47,0.05,-0.40609,0.00026,17.65361]
[1778209781085,32.75,79339.47,0.05,-0.40609,0.00026,17.65361]
[1778209781365,32.75,79340.55,0.05,-0.4058,0.00026,17.65079]
[1778209786400,32.74,79339.22,0.05,-0.40614,0.00026,17.65415]
[1778209791434,32.74,79338.02,0.05,-0.40644,0.00026,17.65715]
[1778209796500,32.74,79337.92,0.05,-0.40646,0.00026,17.65732]
[1778209800595,32.73,79342.91,0.05,-0.40516,0.00026,17.64427]
[1778209803624,32.73,79352.88,0.05,-0.40256,0.00026,17.61773]
[1778209806644,32.73,79353.1,0.05,-0.40251,0.00026,17.6172]
[1778209807426,32.73,79353.1,0.05,-0.40251,0.00026,17.6172]
[1778209807549,32.74,79352.65,0.05,-0.40263,0.00026,17.61845]
[1778209808719,32.74,79361.25,0.05,-0.4004,0.00026,17.59505]
[1778209810489,32.74,79361.25,0.05,-0.4004,0.00026,17.59509]
[1778209810501,32.74,79361.25,0.05,-0.4004,0.00026,17.59509]
[1778209810586,32.74,79364.1,0.05,-0.39967,0.00026,17.58722]
[1778209814470,32.74,79363.76,0.05,-0.39976,0.00026,17.58823]
[1778209814714,32.74,79363.76,0.05,-0.39976,0.00026,17.58823]
[1778209814730,32.74,79363.76,0.05,-0.39976,0.00026,17.58823]
[1778209815605,32.74,79368.65,0.05,-0.3985,0.00026,17.57463]
[1778209816612,32.74,79375.22,0.05,-0.3968,0.00026,17.55604]
[1778209818076,32.74,79375.5,0.05,-0.39673,0.00026,17.55529]
[1778209818087,32.74,79375.5,0.05,-0.39673,0.00026,17.55529]
[1778209818625,32.75,79376.39,0.05,-0.39651,0.00026,17.55279]
[1778209821763,32.75,79379.92,0.05,-0.39561,0.00026,17.54278]
[1778209822287,32.75,79379.92,0.05,-0.39561,0.00026,17.54278]
[1778209822665,32.75,79389.77,0.05,-0.39307,0.00026,17.51399]
[1778209822971,32.75,79389.77,0.05,-0.39307,0.00026,17.51399]
[1778209822979,32.75,79389.77,0.05,-0.39307,0.00026,17.51399]
[1778209823275,32.75,79389.77,0.05,-0.39307,0.00026,17.51399]
[1778209823662,32.75,79393.25,0.05,-0.39218,0.00026,17.50368]
[1778209824424,32.75,79393.25,0.05,-0.39218,0.00026,17.50368]
[1778209824504,32.75,79393.25,0.05,-0.39218,0.00026,17.50368]
[1778209824674,32.75,79395.94,0.05,-0.39149,0.00026,17.49561]
[1778209824867,32.75,79395.94,0.05,-0.39149,0.00026,17.49561]
[1778209824935,32.75,79395.94,0.05,-0.39149,0.00026,17.49561]
[1778209825675,32.75,79399.3,0.05,-0.39062,0.00026,17.48546]
[1778209825804,32.75,79399.3,0.05,-0.39062,0.00026,17.48546]
[1778209826623,32.75,79399.3,0.05,-0.39062,0.00026,17.48546]
[1778209826633,32.75,79399.3,0.05,-0.39062,0.00026,17.48546]
[1778209826682,32.75,79409.8,0.05,-0.38792,0.00026,17.4532]
[1778209828322,32.75,79412.81,0.05,-0.38715,0.00026,17.44381]
[1778209829278,32.75,79413.92,0.05,-0.38687,0.00026,17.44035]
[1778209829704,32.76,79414.44,0.05,-0.38674,0.00026,17.43874]
[1778209833389,32.76,79409.93,0.05,-0.38787,0.00026,17.44748]
[1778209833731,32.76,79409.63,0.05,-0.38795,0.00026,17.44843]
[1778209833931,32.76,79409.63,0.05,-0.38795,0.00026,17.44843]
[1778209833937,32.76,79409.63,0.05,-0.38795,0.00026,17.44843]
[1778209834622,32.76,79409.63,0.05,-0.38795,0.00026,17.44843]
[1778209834740,32.76,79409.96,0.05,-0.38787,0.00026,17.44741]
[1778209834819,32.76,79409.96,0.05,-0.38787,0.00026,17.44741]
[1778209835407,32.76,79409.96,0.05,-0.38787,0.00026,17.44741]
[1778209835458,32.76,79409.96,0.05,-0.38787,0.00026,17.44741]
[1778209835747,32.76,79410.07,0.05,-0.38784,0.00026,17.44708]
[1778209836937,32.76,79405.7,0.05,-0.38896,0.00026,17.46063]
[1778209836948,32.76,79405.7,0.05,-0.38896,0.00026,17.46063]
[1778209837760,32.76,79404.52,0.05,-0.38927,0.00026,17.46427]
[1778209838768,32.76,79410.89,0.05,-0.38763,0.00026,17.44455]
[1778209838774,32.76,79410.89,0.05,-0.38763,0.00026,17.44455]
[1778209838779,32.76,79410.89,0.05,-0.38763,0.00026,17.44455]
[1778209839774,32.76,79413.55,0.05,-0.38695,0.00026,17.43624]
[1778209843940,32.76,79410.94,0.05,-0.38762,0.00026,17.44448]
[1778209843952,32.76,79410.94,0.05,-0.38762,0.00026,17.44448]
[1778209844608,32.76,79411.16,0.05,-0.38757,0.00026,17.4438]
[1778209845297,32.76,79411.16,0.05,-0.38757,0.00026,17.4438]
[1778209845768,32.76,79411.16,0.05,-0.38757,0.00026,17.4438]
[1778209846037,32.76,79410.89,0.05,-0.38764,0.00026,17.44466]
[1778209846048,32.76,79410.89,0.05,-0.38764,0.00026,17.44466]
[1778209846139,32.76,79411.84,0.05,-0.38739,0.00026,17.44171]
[1778209848979,32.76,79411.84,0.05,-0.38739,0.00026,17.44171]
[1778209849100,32.76,79411.84,0.05,-0.38739,0.00026,17.44171]
[1778209849291,32.76,79411.84,0.05,-0.38739,0.00026,17.44171]
[1778209849387,32.76,79413.28,0.05,-0.38703,0.00026,17.43724]
[1778209850674,32.76,79417.87,0.05,-0.38585,0.00026,17.42279]
[1778209851965,32.76,79418.46,0.05,-0.3857,0.00026,17.42095]
[1778209851970,32.76,79418.46,0.05,-0.3857,0.00026,17.42095]
[1778209852444,32.76,79418.46,0.05,-0.3857,0.00026,17.42095]
[1778209852541,32.76,79419.61,0.05,-0.38541,0.00026,17.41732]
[1778209853618,32.76,79419.61,0.05,-0.38541,0.00026,17.41732]
[1778209853658,32.76,79419.61,0.05,-0.38541,0.00026,17.41732]
[1778209853668,32.76,79419.61,0.05,-0.38541,0.00026,17.41732]
[1778209853673,32.76,79420.03,0.05,-0.38531,0.00026,17.41601]
[1778209854773,32.76,79420.03,0.05,-0.38531,0.00026,17.41601]
[1778209855767,32.77,79434.36,0.05,-0.38165,0.00026,17.36974]
[1778209856089,32.77,79434.36,0.05,-0.38165,0.00026,17.36974]
[1778209856186,32.77,79434.95,0.05,-0.3815,0.00026,17.36783]
[1778209857590,32.77,79434.95,0.05,-0.3815,0.00026,17.36783]
[1778209857597,32.77,79434.95,0.05,-0.3815,0.00026,17.36783]
[1778209857691,32.77,79434.43,0.05,-0.38163,0.00026,17.36958]
[1778209858891,32.77,79433.93,0.05,-0.38176,0.00026,17.37127]
[1778209858893,32.77,79433.93,0.05,-0.38176,0.00026,17.37127]
[1778209859149,32.77,79434.33,0.05,-0.38166,0.00026,17.36999]
[1778209859939,32.77,79434.33,0.05,-0.38166,0.00026,17.36999]
[1778209859948,32.77,79434.33,0.05,-0.38166,0.00026,17.36999]
[1778209860766,32.77,79434.33,0.05,-0.38166,0.00026,17.36999]
[1778209860473,32.77,79435.75,0.05,-0.3813,0.00026,17.36535]
[1778209860922,32.77,79435.75,0.05,-0.3813,0.00026,17.36535]
[1778209861820,32.77,79435.75,0.05,-0.3813,0.00026,17.36535]
[1778209861827,32.77,79435.75,0.05,-0.3813,0.00026,17.36535]
[1778209862725,32.77,79435.75,0.05,-0.3813,0.00026,17.36535]
[1778209862568,32.77,79434.69,0.05,-0.38158,0.00026,17.36893]
[1778209863632,32.77,79434.69,0.05,-0.38158,0.00026,17.36893]
[1778209863731,32.77,79428.93,0.05,-0.38306,0.00026,17.38778]
[1778209864128,32.77,79428.93,0.05,-0.38306,0.00026,17.38778]
[1778209868466,32.78,79427.33,0.05,-0.38347,0.00026,17.39304]
[1778209868556,32.78,79428.29,0.05,-0.38323,0.00026,17.38999]
[1778209872584,32.78,79427.45,0.05,-0.38345,0.00026,17.39279]
[1778209872758,32.78,79425.0,0.05,-0.38408,0.00026,17.40071]
[1778209873378,32.78,79425.0,0.05,-0.38408,0.00026,17.40071]
[1778209873384,32.78,79425.0,0.05,-0.38408,0.00026,17.40071]
[1778209873479,32.78,79422.35,0.05,-0.38476,0.00026,17.40924]
[1778209874524,32.78,79422.35,0.05,-0.38476,0.00026,17.40924]
[1778209874533,32.78,79422.35,0.05,-0.38476,0.00026,17.40924]
[1778209874591,32.78,79422.3,0.05,-0.38477,0.00026,17.40941]
[1778209875488,32.78,79422.3,0.05,-0.38477,0.00026,17.40941]
[1778209875578,32.78,79417.97,0.05,-0.38588,0.00026,17.42321]
[1778209876369,32.78,79417.97,0.05,-0.38588,0.00026,17.42321]
[1778209876376,32.78,79417.97,0.05,-0.38588,0.00026,17.42321]
[1778209876432,32.78,79416.28,0.05,-0.38632,0.00026,17.42857]
[1778209877269,32.78,79416.28,0.05,-0.38632,0.00026,17.42857]
[1778209877801,32.78,79416.28,0.05,-0.38632,0.00026,17.42857]
[1778209877657,32.78,79417.36,0.05,-0.38604,0.00026,17.42517]
[1778209877948,32.78,79417.36,0.05,-0.38604,0.00026,17.42517]
[1778209878088,32.78,79413.76,0.05,-0.38696,0.00026,17.4365]
[1778209879553,32.78,79413.76,0.05,-0.38696,0.00026,17.4365]
[1778209879566,32.78,79413.76,0.05,-0.38696,0.00026,17.4365]
[1778209879654,32.78,79408.32,0.05,-0.38836,0.00026,17.45349]
[1778209880430,32.78,79408.32,0.05,-0.38836,0.00026,17.45349]
[1778209880857,32.78,79407.21,0.05,-0.38865,0.00026,17.45693]
[1778209880897,32.78,79407.21,0.05,-0.38865,0.00026,17.45693]
[1778209881733,32.78,79407.71,0.05,-0.38852,0.00026,17.45539]
[1778209882075,32.78,79407.71,0.05,-0.38852,0.00026,17.45539]
[1778209884973,32.78,79407.12,0.05,-0.38867,0.00026,17.45723]
[1778209885605,32.78,79407.12,0.05,-0.38867,0.00026,17.45723]
[1778209885615,32.78,79407.12,0.05,-0.38867,0.00026,17.45723]
[1778209885750,32.78,79406.49,0.05,-0.38883,0.00026,17.45918]
[1778209890778,32.78,79408.73,0.05,-0.38826,0.00026,17.45226]
[1778209891618,32.78,79410.79,0.05,-0.38773,0.00026,17.44586]
[1778209891625,32.78,79410.79,0.05,-0.38773,0.00026,17.44586]
[1778209891793,32.78,79414.91,0.05,-0.38665,0.00026,17.42754]
[1778209893325,32.78,79419.75,0.05,-0.38541,0.00026,17.41228]
[1778209897412,32.79,79420.09,0.05,-0.38533,0.00026,17.41126]
[1778209897792,32.79,79421.33,0.05,-0.38501,0.00026,17.40734]
[1778209900750,32.79,79427.89,0.05,-0.38334,0.00026,17.38634]
[1778209901475,32.79,79427.89,0.05,-0.38334,0.00026,17.38634]
[1778209901481,32.79,79427.89,0.05,-0.38334,0.00026,17.38634]
[1778209901488,32.79,79427.89,0.05,-0.38334,0.00026,17.38634]
[1778209903020,32.79,79428.9,0.05,-0.38308,0.00026,17.38313]
[1778209903054,32.79,79428.9,0.05,-0.38308,0.00026,17.38313]
[1778209903548,32.79,79428.9,0.05,-0.38308,0.00026,17.38313]
[1778209903644,32.79,79428.22,0.05,-0.38326,0.00026,17.38538]
[1778209906800,32.79,79427.89,0.05,-0.38335,0.00026,17.38653]
[1778209912284,32.8,79426.83,0.05,-0.38364,0.00026,17.39023]
[1778209914862,32.8,79426.04,0.05,-0.38385,0.00026,17.39282]
[1778209919906,32.8,79424.93,0.05,-0.38415,0.00026,17.39661]
[1778209920032,32.8,79424.93,0.05,-0.38415,0.00026,17.39661]
[1778209920044,32.8,79424.93,0.05,-0.38415,0.00026,17.39661]
[1778209921201,32.81,79424.76,0.05,-0.38419,0.00026,17.3972]
[1778209921211,32.81,79424.76,0.05,-0.38419,0.00026,17.3972]
[1778209921541,32.81,79424.76,0.05,-0.38419,0.00026,17.3972]
[1778209921647,32.81,79419.55,0.05,-0.38553,0.00026,17.41386]
[1778209924546,32.81,79417.38,0.05,-0.38609,0.00026,17.4208]
[1778209924817,32.81,79415.93,0.05,-0.38646,0.00026,17.42539]
[1778209925630,32.81,79410.86,0.05,-0.38777,0.00026,17.44127]
[1778209927998,32.81,79409.48,0.05,-0.38812,0.00026,17.44558]
[1778209928044,32.81,79409.48,0.05,-0.38812,0.00026,17.44558]
[1778209928319,32.81,79409.48,0.05,-0.38812,0.00026,17.44558]
[1778209928396,32.81,79410.94,0.05,-0.38775,0.00026,17.44106]
[1778209929706,32.81,79410.94,0.05,-0.38775,0.00026,17.44106]
[1778209929714,32.81,79410.94,0.05,-0.38775,0.00026,17.44106]
[1778209929875,32.81,79411.94,0.05,-0.38749,0.00026,17.43795]
[1778209932325,32.81,79413.11,0.05,-0.38719,0.00026,17.43432]
[1778209932416,32.81,79413.11,0.05,-0.38719,0.00026,17.43432]
[1778209932481,32.81,79412.26,0.05,-0.38741,0.00026,17.43699]
[1778209932916,32.81,79412.26,0.05,-0.38741,0.00026,17.43699]
[1778209932922,32.81,79412.26,0.05,-0.38741,0.00026,17.43699]
[1778209933432,32.81,79412.49,0.05,-0.38736,0.00026,17.43629]
[1778209937634,32.81,79413.15,0.05,-0.38719,0.00026,17.43429]
[1778209938933,32.81,79410.52,0.05,-0.38787,0.00026,17.44251]
[1778209939476,32.81,79410.93,0.05,-0.38776,0.00026,17.44125]
[1778209942046,32.81,79411.25,0.05,-0.38768,0.00026,17.44027]
[1778209942496,32.81,79412.04,0.05,-0.38748,0.00026,17.43782]
[1778209944069,32.81,79411.74,0.05,-0.38756,0.00026,17.43877]
[1778209944372,32.81,79411.74,0.05,-0.38756,0.00026,17.43877]
[1778209944503,32.81,79411.74,0.05,-0.38756,0.00026,17.43877]
[1778209944786,32.81,79411.74,0.05,-0.38756,0.00026,17.43877]
[1778209944825,32.81,79411.74,0.05,-0.38756,0.00026,17.43877]
[1778209944831,32.82,79410.36,0.05,-0.38791,0.00026,17.44307]
[1778209944917,32.82,79410.36,0.05,-0.38791,0.00026,17.44307]
[1778209946838,32.82,79410.36,0.05,-0.38791,0.00026,17.44308]
[1778209946883,32.82,79404.58,0.05,-0.3894,0.00026,17.46101]
[1778209950954,32.83,79404.11,0.05,-0.38955,0.00026,17.46283]
[1778209950958,32.83,79404.11,0.05,-0.38955,0.00026,17.46283]
[1778209953026,32.83,79407.14,0.05,-0.38876,0.00026,17.44828]
[1778209953033,32.83,79407.14,0.05,-0.38876,0.00026,17.44828]
[1778209953904,32.83,79407.14,0.05,-0.38876,0.00026,17.44828]
[1778209953967,32.83,79408.33,0.05,-0.38846,0.00026,17.44471]
[1778209954603,32.84,79414.24,0.05,-0.38696,0.00026,17.42643]
[1778209955454,32.84,79414.24,0.05,-0.38696,0.00026,17.42643]
[1778209955481,32.84,79414.24,0.05,-0.38696,0.00026,17.42643]
[1778209955588,32.84,79414.24,0.05,-0.38696,0.00026,17.42644]
[1778209956514,32.84,79414.24,0.05,-0.38696,0.00026,17.42644]
[1778209956565,32.84,79414.24,0.05,-0.38696,0.00026,17.42644]
[1778209956720,32.84,79414.24,0.05,-0.38696,0.00026,17.42644]
[1778209956756,32.84,79414.24,0.05,-0.38696,0.00026,17.42644]
[1778209956898,32.84,79414.24,0.05,-0.38696,0.00026,17.42644]
[1778209956821,32.84,79415.33,0.05,-0.38668,0.00026,17.42305]
[1778209958487,32.84,79415.33,0.05,-0.38668,0.00026,17.42307]
[1778209958542,32.84,79415.33,0.05,-0.38668,0.00026,17.42307]
[1778209958765,32.84,79422.1,0.05,-0.38495,0.00026,17.40169]
[1778209959212,32.84,79422.1,0.05,-0.38495,0.00026,17.40169]
[1778209959220,32.84,79422.1,0.05,-0.38495,0.00026,17.40169]
[1778209959929,32.84,79422.01,0.05,-0.38498,0.00026,17.402]
[1778209959978,32.84,79422.01,0.05,-0.38498,0.00026,17.402]
[1778209960647,32.84,79421.38,0.05,-0.38514,0.00026,17.40404]
[1778209961266,32.84,79421.38,0.05,-0.38514,0.00026,17.40404]
[1778209961657,32.84,79423.9,0.05,-0.3845,0.00026,17.39602]
[1778209962493,32.84,79423.9,0.05,-0.3845,0.00026,17.39602]
[1778209962890,32.84,79427.93,0.05,-0.38347,0.00026,17.38309]
[1778209963323,32.84,79427.93,0.05,-0.38347,0.00026,17.38309]
[1778209963337,32.84,79427.93,0.05,-0.38347,0.00026,17.38309]
[1778209963760,32.84,79426.62,0.05,-0.38381,0.00026,17.38733]
[1778209964721,32.84,79426.62,0.05,-0.38381,0.00026,17.38733]
[1778209965223,32.84,79426.8,0.05,-0.38376,0.00026,17.38678]
[1778209965265,32.84,79426.8,0.05,-0.38376,0.00026,17.38678]
[1778209965400,32.84,79426.8,0.05,-0.38376,0.00026,17.38678]
[1778209965682,32.84,79426.8,0.05,-0.38376,0.00026,17.38681]
[1778209971611,32.85,79430.14,0.05,-0.38292,0.00026,17.37615]
[1778209971871,32.85,79435.11,0.05,-0.38166,0.00025,17.36002]
[1778209972455,32.85,79435.11,0.05,-0.38166,0.00025,17.36002]
[1778209972479,32.85,79435.11,0.05,-0.38166,0.00025,17.36002]
[1778209973092,32.85,79435.11,0.05,-0.38166,0.00025,17.36006]
[1778209973126,32.85,79435.11,0.05,-0.38166,0.00025,17.36006]
[1778209976633,32.85,79436.69,0.05,-0.38127,0.00025,17.35502]
[1778209976661,32.85,79436.69,0.05,-0.38127,0.00025,17.35502]
[1778209977214,32.85,79436.69,0.05,-0.38127,0.00025,17.35507]
[1778209977765,32.85,79438.33,0.05,-0.38086,0.00025,17.34972]
[1778209978043,32.85,79438.33,0.05,-0.38086,0.00025,17.34972]
[1778209978068,32.85,79438.33,0.05,-0.38086,0.00025,17.34972]
[1778209979817,32.85,79438.62,0.05,-0.38079,0.00025,17.3488]
[1778209979910,32.86,79436.91,0.05,-0.38122,0.00025,17.35446]
[1778209984924,32.86,79434.58,0.05,-0.38183,0.00025,17.36223]
[1778209990435,32.86,79433.63,0.05,-0.38208,0.00025,17.36553]
[1778209996264,32.87,79432.48,0.05,-0.38239,0.00025,17.36946]
[1778209997591,32.87,79436.57,0.05,-0.38135,0.00025,17.35612]
[1778209997660,32.87,79436.57,0.05,-0.38135,0.00025,17.35612]
[1778209997685,32.87,79436.57,0.05,-0.38135,0.00025,17.35612]
[1778209997699,32.87,79436.57,0.05,-0.38135,0.00025,17.35612]
[1778209998201,32.87,79436.57,0.05,-0.38135,0.00025,17.35616]
[1778209998217,32.87,79436.57,0.05,-0.38135,0.00025,17.35616]
[1778209998501,32.87,79436.57,0.05,-0.38135,0.00025,17.35616]
[1778209998638,32.87,79436.57,0.05,-0.38135,0.00025,17.35616]
[1778209998687,32.87,79436.57,0.05,-0.38135,0.00025,17.35616]
[1778209998702,32.87,79436.57,0.05,-0.38135,0.00025,17.35616]
[1778209998748,32.87,79436.57,0.05,-0.38135,0.00025,17.35616]
[1778209998783,32.87,79436.57,0.05,-0.38135,0.00025,17.35616]
[1778209998913,32.87,79438.73,0.05,-0.38081,0.00025,17.34909]
[1778209999356,32.87,79438.73,0.05,-0.38081,0.00025,17.34909]
[1778209999369,32.87,79438.73,0.05,-0.38081,0.00025,17.34909]
[1778209999920,32.87,79444.46,0.05,-0.37935,0.00025,17.33012]
[1778210000229,32.87,79444.46,0.05,-0.37935,0.00025,17.33012]
[1778210000289,32.87,79444.46,0.05,-0.37935,0.00025,17.33012]
[1778210000294,32.87,79444.46,0.05,-0.37935,0.00025,17.33012]
[1778210000296,32.87,79444.46,0.05,-0.37935,0.00025,17.33012]
[1778210000927,32.87,79446.52,0.05,-0.37883,0.00025,17.32329]
[1778210001036,32.87,79446.52,0.05,-0.37883,0.00025,17.32329]
[1778210001061,32.87,79446.52,0.05,-0.37883,0.00025,17.32329]
[1778210001934,32.87,79446.86,0.05,-0.37875,0.00025,17.32222]
[1778210003177,32.87,79447.5,0.05,-0.37859,0.00025,17.32011]
[1778210003210,32.87,79447.5,0.05,-0.37859,0.00025,17.32011]
[1778210003561,32.87,79447.5,0.05,-0.37859,0.00025,17.32011]
[1778210003884,32.87,79447.5,0.05,-0.37859,0.00025,17.32011]
[1778210003891,32.87,79447.5,0.05,-0.37859,0.00025,17.32011]
[1778210003948,32.87,79446.02,0.05,-0.37897,0.00025,17.32513]
[1778210008119,32.88,79448.02,0.05,-0.37847,0.00025,17.31855]
[1778210008152,32.88,79448.02,0.05,-0.37847,0.00025,17.31855]
[1778210008220,32.88,79449.49,0.05,-0.3781,0.00025,17.31365]
[1778210009630,32.88,79449.49,0.05,-0.3781,0.00025,17.31365]
[1778210009664,32.88,79449.49,0.05,-0.3781,0.00025,17.31365]
[1778210010563,32.88,79450.69,0.05,-0.3778,0.00025,17.3097]
[1778210010678,32.88,79450.69,0.05,-0.3778,0.00025,17.3097]
[1778210010692,32.88,79450.69,0.05,-0.3778,0.00025,17.3097]
[1778210010697,32.88,79450.69,0.05,-0.3778,0.00025,17.3097]
[1778210010784,32.88,79450.69,0.05,-0.3778,0.00025,17.3097]
[1778210010885,32.88,79451.03,0.05,-0.37772,0.00025,17.3086]
[1778210011797,32.88,79451.03,0.05,-0.37772,0.00025,17.3086]
[1778210011829,32.88,79459.27,0.05,-0.3756,0.00025,17.27508]
[1778210012852,32.88,79459.27,0.05,-0.3756,0.00025,17.27508]
[1778210012863,32.88,79459.27,0.05,-0.3756,0.00025,17.27508]
[1778210012964,32.88,79461.37,0.05,-0.37508,0.00025,17.26789]
[1778210018055,32.89,79462.02,0.05,-0.37493,0.00025,17.26592]
[1778210023496,32.89,79461.4,0.05,-0.37511,0.00025,17.26834]
[1778210023678,32.89,79461.4,0.05,-0.37511,0.00025,17.26834]
[1778210023691,32.9,79457.7,0.05,-0.37605,0.00025,17.28112]
[1778210028107,32.9,79459.52,0.05,-0.3756,0.00025,17.27507]
[1778210028184,32.9,79459.52,0.05,-0.3756,0.00025,17.27507]
[1778210029704,32.9,79456.2,0.05,-0.37645,0.00025,17.28658]
[1778210029789,32.9,79445.16,0.05,-0.37926,0.00025,17.32391]
[1778210031809,32.91,79441.7,0.05,-0.38014,0.00025,17.33549]
[1778210035176,32.91,79436.48,0.05,-0.38147,0.00025,17.35278]
[1778210040204,32.91,79435.86,0.05,-0.38164,0.00025,17.35496]
[1778210045756,32.91,79433.14,0.05,-0.38234,0.00025,17.36393]
[1778210051283,32.92,79431.58,0.05,-0.38275,0.00025,17.36913]
[1778210056329,32.92,79429.15,0.05,-0.38337,0.00025,17.37705]
[1778210061366,32.92,79426.92,0.05,-0.38394,0.00025,17.38423]
[1778210066430,32.92,79428.97,0.05,-0.38342,0.00025,17.37765]
[1778210073460,32.92,79429.07,0.05,-0.3834,0.00025,17.37733]
[1778210078491,32.92,79428.63,0.05,-0.38348,0.00025,17.37329]
[1778210082301,32.92,79430.79,0.05,-0.38293,0.00025,17.36632]
[1778210082355,32.92,79430.79,0.05,-0.38293,0.00025,17.36632]
[1778210083341,32.92,79431.33,0.05,-0.38279,0.00025,17.36458]
[1778210083623,32.92,79428.62,0.05,-0.38348,0.00025,17.37333]
[1778210084848,32.92,79428.62,0.05,-0.38348,0.00025,17.37333]
[1778210084883,32.92,79428.62,0.05,-0.38348,0.00025,17.37333]
[1778210085775,32.92,79429.53,0.05,-0.38325,0.00025,17.37039]
[1778210085822,32.92,79429.53,0.05,-0.38325,0.00025,17.37039]
[1778210092779,32.92,79429.66,0.05,-0.38321,0.00025,17.36997]
[1778210095680,32.92,79429.52,0.05,-0.38325,0.00025,17.37041]
[1778210095745,32.92,79429.52,0.05,-0.38325,0.00025,17.37041]
[1778210095949,32.92,79429.35,0.05,-0.38329,0.00025,17.37096]
[1778210096968,32.92,79436.11,0.05,-0.38157,0.00025,17.349]
[1778210097708,32.92,79436.11,0.05,-0.38157,0.00025,17.349]
[1778210097732,32.92,79436.11,0.05,-0.38157,0.00025,17.349]
[1778210097812,32.92,79436.11,0.05,-0.38157,0.00025,17.349]
[1778210097822,32.92,79436.11,0.05,-0.38157,0.00025,17.349]
[1778210097903,32.92,79438.28,0.05,-0.38102,0.00025,17.34188]
[1778210103195,32.92,79439.56,0.05,-0.3807,0.00025,17.33774]
[1778210103625,32.92,79439.56,0.05,-0.3807,0.00025,17.33774]
[1778210103714,32.92,79439.56,0.05,-0.3807,0.00025,17.33774]
[1778210103999,32.92,79439.56,0.05,-0.3807,0.00025,17.33774]
[1778210104003,32.92,79439.56,0.05,-0.3807,0.00025,17.33774]
[1778210105035,32.92,79451.46,0.05,-0.37768,0.00025,17.29806]
[1778210107795,32.92,79457.57,0.05,-0.37614,0.00025,17.27739]
[1778210113732,32.93,79461.51,0.05,-0.37517,0.00025,17.26423]
[1778210118436,32.94,79464.47,0.05,-0.37444,0.00025,17.25427]
[1778210118470,32.94,79461.85,0.05,-0.3751,0.00025,17.2634]
[1778210123471,32.94,79462.04,0.05,-0.37507,0.00025,17.26301]
[1778210124665,32.94,79462.14,0.05,-0.37505,0.00025,17.26273]
[1778210124671,32.94,79462.14,0.05,-0.37505,0.00025,17.26273]
[1778210124756,32.94,79462.14,0.05,-0.37505,0.00025,17.26273]
[1778210124875,32.94,79466.98,0.05,-0.37383,0.00025,17.24603]
[1778210126437,32.95,79466.98,0.05,-0.37384,0.00025,17.24607]
[1778210126724,32.95,79466.98,0.05,-0.37384,0.00025,17.24607]
[1778210126823,32.95,79472.61,0.05,-0.37242,0.00025,17.2264]
[1778210128078,32.95,79483.18,0.05,-0.36976,0.00025,17.18886]
[1778210128798,32.95,79483.18,0.05,-0.36976,0.00025,17.18886]
[1778210128840,32.95,79482.89,0.05,-0.36984,0.00025,17.18997]
[1778210131671,32.95,79481.37,0.05,-0.37023,0.00025,17.1956]
[1778210131695,32.95,79481.37,0.05,-0.37023,0.00025,17.1956]
[1778210132907,32.95,79481.05,0.05,-0.37028,0.00025,17.19133]
[1778210133095,32.96,79483.17,0.05,-0.36976,0.00025,17.18382]
[1778210133506,32.96,79483.17,0.05,-0.36976,0.00025,17.18382]
[1778210133520,32.96,79483.17,0.05,-0.36976,0.00025,17.18382]
[1778210133575,32.96,79483.17,0.05,-0.36976,0.00025,17.18382]
[1778210133878,32.96,79483.17,0.05,-0.36976,0.00025,17.18391]
[1778210134954,32.96,79483.17,0.05,-0.36976,0.00025,17.18391]
[1778210134989,32.96,79480.34,0.05,-0.37048,0.00025,17.19414]
[1778210140928,32.95,79479.07,0.05,-0.37078,0.00025,17.1984]
[1778210144529,32.95,79479.44,0.05,-0.37068,0.00025,17.19695]
[1778210144955,32.95,79479.3,0.05,-0.37071,0.00025,17.19741]
[1778210146151,32.95,79479.36,0.05,-0.3707,0.00025,17.19727]
[1778210146307,32.95,79479.36,0.05,-0.3707,0.00025,17.19727]
[1778210146653,32.95,79479.36,0.05,-0.3707,0.00025,17.19727]
[1778210146969,32.95,79478.82,0.05,-0.37084,0.00025,17.19926]
[1778210148079,32.95,79491.76,0.05,-0.36759,0.00025,17.15254]
[1778210149377,32.95,79492.13,0.05,-0.36749,0.00025,17.15117]
[1778210149862,32.95,79492.13,0.05,-0.36749,0.00025,17.15117]
[1778210149990,32.95,79492.13,0.05,-0.36749,0.00025,17.15115]
[1778210152990,32.95,79492.46,0.05,-0.36741,0.00025,17.14992]
[1778210155362,32.95,79492.92,0.05,-0.36729,0.00025,17.14822]
[1778210157746,32.95,79493.71,0.05,-0.36709,0.00025,17.1453]
[1778210159362,32.95,79493.75,0.05,-0.36708,0.00025,17.14513]
[1778210164589,32.95,79489.44,0.05,-0.36816,0.00025,17.1608]
[1778210165095,32.95,79490.51,0.05,-0.36789,0.00025,17.15689]
[1778210165334,32.95,79490.51,0.05,-0.36789,0.00025,17.15689]
[1778210165468,32.95,79490.51,0.05,-0.36789,0.00025,17.15689]
[1778210166102,32.95,79488.6,0.05,-0.36837,0.00025,17.16381]
[1778210167558,32.95,79493.22,0.05,-0.36721,0.00025,17.147]
[1778210167567,32.95,79493.22,0.05,-0.36721,0.00025,17.147]
[1778210168116,32.95,79496.55,0.05,-0.36637,0.00025,17.13475]
[1778210169248,32.95,79500.1,0.05,-0.36548,0.00025,17.12161]
[1778210170022,32.95,79500.1,0.05,-0.36548,0.00025,17.12161]
[1778210170130,32.95,79497.51,0.05,-0.36613,0.00025,17.13119]
[1778210172698,32.95,79499.11,0.05,-0.36573,0.00025,17.12526]
[1778210172909,32.95,79499.11,0.05,-0.36573,0.00025,17.12526]
[1778210173007,32.95,79501.13,0.05,-0.36522,0.00025,17.11775]
[1778210174137,32.95,79501.13,0.05,-0.36522,0.00025,17.11775]
[1778210173730,32.95,79506.38,0.05,-0.3639,0.00025,17.09815]
[1778210174531,32.95,79506.38,0.05,-0.3639,0.00025,17.09815]
[1778210174632,32.95,79510.04,0.05,-0.36299,0.00025,17.08433]
[1778210175237,32.95,79510.04,0.05,-0.36299,0.00025,17.08433]
[1778210175249,32.95,79510.04,0.05,-0.36299,0.00025,17.08433]
[1778210175292,32.95,79510.82,0.05,-0.36279,0.00025,17.08138]
[1778210177424,32.95,79510.82,0.05,-0.36279,0.00025,17.08135]
[1778210177502,32.95,79509.61,0.05,-0.36309,0.00025,17.08589]
[1778210178276,32.95,79504.43,0.05,-0.36439,0.00025,17.10535]
[1778210179305,32.95,79504.43,0.05,-0.36439,0.00025,17.10535]
[1778210180314,32.95,79500.31,0.05,-0.36542,0.00025,17.12072]
[1778210180363,32.95,79500.31,0.05,-0.36542,0.00025,17.12072]
[1778210180635,32.95,79500.61,0.05,-0.36534,0.00025,17.11961]
[1778210181619,32.95,79500.61,0.05,-0.36534,0.00025,17.11961]
[1778210181720,32.95,79506.13,0.05,-0.36396,0.00025,17.099]
[1778210182516,32.95,79506.13,0.05,-0.36396,0.00025,17.099]
[1778210182584,32.95,79506.13,0.05,-0.36396,0.00025,17.099]
[1778210182904,32.95,79506.13,0.05,-0.36396,0.00025,17.099]
[1778210182933,32.95,79506.13,0.05,-0.36396,0.00025,17.099]
[1778210182992,32.95,79506.13,0.05,-0.36396,0.00025,17.099]
[1778210183066,32.95,79506.13,0.05,-0.36396,0.00025,17.099]
[1778210183080,32.95,79506.13,0.05,-0.36396,0.00025,17.099]
[1778210183040,32.95,79509.97,0.05,-0.363,0.00025,17.08456]
[1778210183421,32.95,79509.97,0.05,-0.363,0.00025,17.08456]
[1778210183543,32.95,79509.97,0.05,-0.363,0.00025,17.08456]
[1778210183869,32.95,79509.97,0.05,-0.363,0.00025,17.08456]
[1778210184031,32.95,79509.97,0.05,-0.363,0.00025,17.08456]
[1778210184133,32.95,79532.04,0.05,-0.35749,0.00025,16.99956]
[1778210184503,32.95,79537.96,0.05,-0.35602,0.00025,16.97622]
[1778210185207,32.95,79537.96,0.05,-0.35602,0.00025,16.97622]
[1778210185461,32.95,79537.96,0.05,-0.35602,0.00025,16.97622]
[1778210185849,32.95,79537.96,0.05,-0.35602,0.00025,16.97622]
[1778210185868,32.95,79536.76,0.05,-0.35632,0.00025,16.98098]
[1778210187713,32.95,79533.32,0.05,-0.35718,0.00025,16.99454]
[1778210187772,32.95,79533.32,0.05,-0.35718,0.00025,16.99454]
[1778210187899,32.95,79533.32,0.05,-0.35718,0.00025,16.99454]
[1778210187916,32.95,79533.32,0.05,-0.35718,0.00025,16.99454]
[1778210187952,32.95,79533.32,0.05,-0.35718,0.00025,16.99454]
[1778210188102,32.95,79533.32,0.05,-0.35718,0.00025,16.99454]
[1778210188032,32.95,79531.2,0.05,-0.3577,0.00025,17.00286]
[1778210188948,32.95,79546.91,0.05,-0.3538,0.00025,16.94049]
[1778210189333,32.95,79546.91,0.05,-0.3538,0.00025,16.94049]
[1778210189798,32.95,79546.91,0.05,-0.3538,0.00025,16.94049]
[1778210189927,32.95,79546.91,0.05,-0.3538,0.00025,16.94049]
[1778210190028,32.94,79555.3,0.05,-0.35172,0.00025,16.90643]
[1778210191789,32.94,79555.3,0.05,-0.35172,0.00025,16.90643]
[1778210191805,32.94,79555.3,0.05,-0.35172,0.00025,16.90643]
[1778210191890,32.94,79556.87,0.05,-0.35129,0.00025,16.89432]
[1778210192862,32.94,79556.87,0.05,-0.35129,0.00025,16.89432]
[1778210193713,32.94,79556.25,0.05,-0.35144,0.00025,16.89678]
[1778210194786,32.94,79556.61,0.05,-0.35134,0.00025,16.89527]
[1778210194882,32.94,79555.76,0.05,-0.35155,0.00025,16.8987]
[1778210195951,32.94,79555.76,0.05,-0.35155,0.00025,16.8987]
[1778210196046,32.94,79555.74,0.05,-0.35155,0.00025,16.89873]
[1778210196828,32.94,79555.74,0.05,-0.35155,0.00025,16.89873]
[1778210196897,32.94,79555.75,0.05,-0.35155,0.00025,16.89867]
[1778210198871,32.94,79555.75,0.05,-0.35155,0.00025,16.89867]
[1778210198956,32.94,79557.94,0.05,-0.35101,0.00025,16.88966]
[1778210202989,32.94,79561.45,0.05,-0.35014,0.00025,16.87525]
[1778210203088,32.94,79562.5,0.05,-0.34988,0.00025,16.87092]
[1778210208145,32.94,79573.68,0.05,-0.34712,0.00025,16.82434]
[1778210209056,32.94,79573.68,0.05,-0.34712,0.00025,16.82434]
[1778210209162,32.94,79573.68,0.05,-0.34712,0.00025,16.82434]
[1778210209168,32.94,79573.68,0.05,-0.34712,0.00025,16.82434]
[1778210209819,32.94,79576.04,0.05,-0.34654,0.00025,16.81445]
[1778210211220,32.94,79577.24,0.05,-0.34625,0.00025,16.80941]
[1778210211425,32.94,79577.24,0.05,-0.34625,0.00025,16.80941]
[1778210212912,32.94,79577.24,0.05,-0.34625,0.00025,16.80941]
[1778210212928,32.94,79577.24,0.05,-0.34625,0.00025,16.80941]
[1778210213022,32.94,79576.03,0.05,-0.34655,0.00025,16.81456]
[1778210214181,32.94,79574.97,0.05,-0.34681,0.00025,16.81904]
[1778210214390,32.94,79574.97,0.05,-0.34681,0.00025,16.81904]
[1778210214628,32.94,79574.97,0.05,-0.34681,0.00025,16.81904]
[1778210214729,32.94,79574.14,0.05,-0.34701,0.00025,16.82254]
[1778210217404,32.94,79571.19,0.05,-0.34774,0.00025,16.83491]
[1778210217994,32.94,79571.04,0.05,-0.34778,0.00025,16.83554]
[1778210218983,32.94,79571.04,0.05,-0.34778,0.00025,16.83554]
[1778210219104,32.94,79571.04,0.05,-0.34778,0.00025,16.83554]
[1778210219472,32.94,79570.09,0.05,-0.34801,0.00025,16.8395]
[1778210219706,32.94,79570.09,0.05,-0.34801,0.00025,16.8395]
[1778210219733,32.94,79568.04,0.05,-0.34852,0.00025,16.84804]
[1778210220702,32.94,79568.04,0.05,-0.34852,0.00025,16.84804]
[1778210221080,32.94,79568.04,0.05,-0.34852,0.00025,16.84804]
[1778210221115,32.94,79569.25,0.05,-0.34822,0.00025,16.84299]
[1778210221355,32.94,79569.25,0.05,-0.34822,0.00025,16.84299]
[1778210221510,32.94,79569.25,0.05,-0.34822,0.00025,16.84299]
[1778210221682,32.94,79569.25,0.05,-0.34822,0.00025,16.84299]
[1778210221869,32.94,79569.25,0.05,-0.34822,0.00025,16.84299]
[1778210221984,32.94,79569.25,0.05,-0.34822,0.00025,16.84299]
[1778210222159,32.94,79571.32,0.05,-0.34771,0.00025,16.83434]
[1778210222205,32.94,79571.32,0.05,-0.34771,0.00025,16.83434]
[1778210222835,32.94,79571.32,0.05,-0.34771,0.00025,16.83434]
[1778210222856,32.94,79571.32,0.05,-0.34771,0.00025,16.83434]
[1778210222928,32.94,79571.32,0.05,-0.34771,0.00025,16.83434]
[1778210222941,32.94,79571.32,0.05,-0.34771,0.00025,16.83434]
[1778210222961,32.94,79571.32,0.05,-0.34771,0.00025,16.83434]
[1778210223128,32.94,79584.25,0.05,-0.34453,0.00025,16.77975]
[1778210223856,32.94,79584.25,0.05,-0.34453,0.00025,16.77975]
[1778210223930,32.94,79600.61,0.05,-0.34052,0.00024,16.7091]
[1778210224716,32.94,79600.61,0.05,-0.34052,0.00024,16.7091]
[1778210224733,32.94,79600.61,0.05,-0.34052,0.00024,16.7091]
[1778210225102,32.94,79595.31,0.05,-0.34181,0.00024,16.73205]
[1778210225363,32.94,79595.31,0.05,-0.34181,0.00024,16.73205]
[1778210225618,32.94,79593.2,0.05,-0.34233,0.00024,16.74116]
[1778210226547,32.94,79593.2,0.05,-0.34233,0.00024,16.74116]
[1778210226626,32.94,79593.2,0.05,-0.34233,0.00024,16.74116]
[1778210227447,32.94,79592.63,0.05,-0.34246,0.00024,16.74361]
[1778210227690,32.94,79592.63,0.05,-0.34246,0.00024,16.74361]
[1778210227788,32.94,79585.2,0.05,-0.34428,0.00025,16.77547]
[1778210228398,32.94,79585.2,0.05,-0.34428,0.00025,16.77547]
[1778210229056,32.94,79585.2,0.05,-0.34428,0.00025,16.77547]
[1778210231886,32.93,79574.36,0.05,-0.34694,0.00025,16.82124]
[1778210233019,32.93,79574.36,0.05,-0.34694,0.00025,16.82124]
[1778210233022,32.93,79574.36,0.05,-0.34694,0.00025,16.82124]
[1778210233073,32.93,79572.31,0.05,-0.34744,0.00025,16.82983]
[1778210233833,32.93,79572.31,0.05,-0.34744,0.00025,16.82983]
[1778210233889,32.93,79572.31,0.05,-0.34744,0.00025,16.82983]
[1778210233983,32.93,79571.55,0.05,-0.34763,0.00025,16.83298]
[1778210234784,32.93,79571.55,0.05,-0.34763,0.00025,16.83298]
[1778210235929,32.93,79572.31,0.05,-0.34744,0.00025,16.82977]
[1778210236004,32.93,79572.31,0.05,-0.34744,0.00025,16.82977]
[1778210236030,32.93,79571.4,0.05,-0.34766,0.00025,16.83354]
[1778210242201,32.93,79570.75,0.05,-0.34781,0.00025,16.83613]
[1778210244148,32.93,79566.38,0.05,-0.34889,0.00025,16.85427]
[1778210244659,32.93,79565.28,0.05,-0.34916,0.00025,16.85879]
[1778210245279,32.93,79565.28,0.05,-0.34916,0.00025,16.85879]
[1778210245664,32.93,79564.41,0.05,-0.34937,0.00025,16.86236]
[1778210246338,32.93,79564.41,0.05,-0.34937,0.00025,16.86236]
[1778210246734,32.93,79564.41,0.05,-0.34937,0.00025,16.86236]
[1778210246744,32.93,79564.41,0.05,-0.34937,0.00025,16.86236]
[1778210246777,32.93,79559.08,0.05,-0.35069,0.00025,16.88431]
[1778210247942,32.93,79559.08,0.05,-0.35069,0.00025,16.88431]
[1778210247959,32.93,79559.08,0.05,-0.35069,0.00025,16.88431]
[1778210248044,32.93,79557.98,0.05,-0.35096,0.00025,16.88879]
[1778210250554,32.93,79557.64,0.05,-0.35104,0.00025,16.89012]
[1778210250562,32.93,79557.64,0.05,-0.35104,0.00025,16.89012]
[1778210250698,32.93,79555.93,0.05,-0.35146,0.00025,16.89708]
[1778210251867,32.93,79555.93,0.05,-0.35146,0.00025,16.89708]
[1778210251972,32.93,79555.93,0.05,-0.35146,0.00025,16.89708]
[1778210251977,32.93,79555.93,0.05,-0.35146,0.00025,16.89708]
[1778210252009,32.93,79552.9,0.05,-0.35217,0.00025,16.90382]
[1778210253437,32.93,79552.45,0.05,-0.35228,0.00025,16.90561]
[1778210253619,32.93,79552.45,0.05,-0.35228,0.00025,16.90561]
[1778210253629,32.93,79552.45,0.05,-0.35228,0.00025,16.90561]
[1778210253720,32.93,79543.76,0.05,-0.35443,0.00025,16.94064]
[1778210254397,32.93,79543.76,0.05,-0.35443,0.00025,16.94064]
[1778210254456,32.93,79543.76,0.05,-0.35443,0.00025,16.94064]
[1778210254461,32.93,79543.76,0.05,-0.35443,0.00025,16.94064]
[1778210255102,32.92,79541.69,0.05,-0.35494,0.00025,16.94886]
[1778210256514,32.92,79542.89,0.05,-0.35464,0.00025,16.944]
[1778210261748,32.92,79541.43,0.05,-0.35498,0.00025,16.94952]
[1778210266877,32.92,79539.01,0.05,-0.35557,0.00025,16.95889]
[1778210267880,32.91,79538.7,0.05,-0.35563,0.00025,16.95998]
[1778210268209,32.91,79537.38,0.05,-0.35596,0.00025,16.96515]
[1778210268689,32.91,79537.38,0.05,-0.35596,0.00025,16.96515]
[1778210268824,32.91,79537.4,0.05,-0.35595,0.00025,16.96502]
[1778210269510,32.91,79537.4,0.05,-0.35595,0.00025,16.96502]
[1778210269831,32.91,79533.78,0.05,-0.35685,0.00025,16.97928]
[1778210271717,32.91,79533.16,0.05,-0.357,0.00025,16.98165]
[1778210271726,32.91,79533.16,0.05,-0.357,0.00025,16.98165]
[1778210271845,32.91,79531.83,0.05,-0.35732,0.00025,16.98682]
[1778210273007,32.91,79531.83,0.05,-0.35732,0.00025,16.98682]
[1778210273359,32.91,79531.14,0.05,-0.35749,0.00025,16.98947]
[1778210274113,32.91,79533.62,0.05,-0.35687,0.00025,16.97964]
[1778210274835,32.91,79533.62,0.05,-0.35687,0.00025,16.97964]
[1778210274936,32.91,79534.96,0.05,-0.35653,0.00025,16.97429]
[1778210275661,32.91,79534.96,0.05,-0.35653,0.00025,16.97429]
[1778210281917,32.9,79537.32,0.05,-0.35591,0.00025,16.96438]
[1778210286323,32.89,79536.68,0.05,-0.35605,0.00025,16.96658]
[1778210286346,32.89,79536.68,0.05,-0.35605,0.00025,16.96658]
[1778210287269,32.89,79534.45,0.05,-0.3566,0.00025,16.97535]
[1778210287958,32.89,79526.09,0.05,-0.35869,0.00025,17.00814]
[1778210289711,32.89,79523.01,0.05,-0.35945,0.00025,17.02006]
[1778210289970,32.89,79523.0,0.05,-0.35945,0.00025,17.02004]
[1778210293035,32.89,79519.6,0.05,-0.36029,0.00025,17.03307]
[1778210293042,32.89,79519.6,0.05,-0.36029,0.00025,17.03307]
[1778210293096,32.89,79520.11,0.05,-0.36016,0.00025,17.03103]
[1778210298830,32.88,79523.58,0.05,-0.35927,0.00025,17.01727]
[1778210299035,32.88,79519.3,0.05,-0.36034,0.00025,17.03377]
[1778210299663,32.88,79519.3,0.05,-0.36034,0.00025,17.03377]
[1778210300042,32.88,79518.05,0.05,-0.36065,0.00025,17.03851]
[1778210304204,32.87,79523.93,0.05,-0.35916,0.00025,17.01546]
[1778210310113,32.87,79524.36,0.05,-0.35903,0.00025,17.01339]
[1778210316156,32.86,79524.82,0.05,-0.35885,0.00025,17.00566]
[1778210321190,32.86,79524.99,0.05,-0.35879,0.00025,17.00468]
[1778210326225,32.85,79525.94,0.05,-0.35853,0.00025,17.00066]
[1778210329250,32.85,79532.8,0.05,-0.35681,0.00025,16.97351]
[1778210331908,32.85,79536.47,0.05,-0.35589,0.00025,16.95888]
[1778210335833,32.85,79536.03,0.05,-0.35599,0.00025,16.96051]
[1778210336299,32.85,79527.51,0.05,-0.35812,0.00025,16.99412]
[1778210336362,32.85,79527.51,0.05,-0.35812,0.00025,16.99412]
[1778210336983,32.85,79527.51,0.05,-0.35812,0.00025,16.99412]
[1778210337179,32.85,79527.51,0.05,-0.35812,0.00025,16.99412]
[1778210337305,32.84,79526.52,0.05,-0.35836,0.00025,16.99797]
[1778210339045,32.84,79526.55,0.05,-0.35835,0.00025,16.99782]
[1778210339319,32.84,79526.08,0.05,-0.35847,0.00025,16.99963]
[1778210344354,32.84,79527.07,0.05,-0.35821,0.00025,16.99561]
[1778210349389,32.84,79528.66,0.05,-0.35781,0.00025,16.98921]
[1778210354424,32.84,79529.88,0.05,-0.35749,0.00025,16.98418]
[1778210359619,32.83,79530.74,0.05,-0.35726,0.00025,16.98058]
[1778210364472,32.83,79533.85,0.05,-0.35647,0.00025,16.96807]
[1778210364484,32.83,79533.85,0.05,-0.35647,0.00025,16.96807]
[1778210364542,32.83,79534.94,0.05,-0.3562,0.00025,16.96375]
[1778210369745,32.83,79535.78,0.05,-0.35598,0.00025,16.96024]
[1778210373942,32.82,79538.61,0.05,-0.35523,0.00025,16.94327]
[1778210374012,32.82,79542.28,0.05,-0.35431,0.00025,16.92853]
[1778210375334,32.82,79542.28,0.05,-0.35431,0.00025,16.92853]
[1778210374786,32.82,79547.57,0.05,-0.35299,0.00025,16.90714]
[1778210376163,32.82,79547.57,0.05,-0.35299,0.00025,16.90714]
[1778210376259,32.82,79548.33,0.05,-0.35281,0.00025,16.90405]
[1778210376573,32.82,79548.33,0.05,-0.35281,0.00025,16.90405]
[1778210377368,32.82,79548.33,0.05,-0.35281,0.00025,16.90405]
[1778210378196,32.82,79548.49,0.05,-0.35277,0.00025,16.9034]
[1778210378297,32.82,79548.24,0.05,-0.35283,0.00025,16.90441]
[1778210383628,32.82,79546.56,0.05,-0.35325,0.00025,16.91122]
[1778210388663,32.82,79542.88,0.05,-0.35416,0.00025,16.92609]
[1778210395392,32.82,79542.0,0.05,-0.35438,0.00025,16.92959]
[1778210397797,32.82,79541.56,0.05,-0.35449,0.00025,16.93132]
[1778210397830,32.82,79542.73,0.05,-0.35419,0.00025,16.9266]
[1778210402937,32.82,79542.39,0.05,-0.35427,0.00025,16.92784]
[1778210404870,32.82,79542.91,0.05,-0.35414,0.00025,16.92567]
[1778210405004,32.82,79542.91,0.05,-0.35414,0.00025,16.92567]
[1778210405101,32.82,79545.48,0.05,-0.35349,0.00025,16.91526]
[1778210410377,32.82,79542.93,0.05,-0.35412,0.00025,16.92547]
[1778210415853,32.81,79544.12,0.05,-0.35381,0.00025,16.92041]
[1778210419091,32.81,79549.51,0.05,-0.35246,0.00025,16.89842]
[1778210419444,32.81,79549.51,0.05,-0.35246,0.00025,16.89842]
[1778210419889,32.81,79549.31,0.05,-0.35251,0.00025,16.8992]
[1778210424431,32.81,79548.8,0.05,-0.35263,0.00025,16.90121]
[1778210424436,32.81,79548.8,0.05,-0.35263,0.00025,16.90121]
[1778210424923,32.81,79549.85,0.05,-0.35237,0.00025,16.89685]
[1778210429702,32.81,79550.68,0.05,-0.35216,0.00025,16.8934]
[1778210429952,32.81,79550.68,0.05,-0.35216,0.00025,16.89339]
[1778210430481,32.81,79550.68,0.05,-0.35216,0.00025,16.89339]
[1778210430488,32.81,79550.68,0.05,-0.35216,0.00025,16.89339]
[1778210430958,32.81,79547.57,0.05,-0.35293,0.00025,16.90605]
[1778210434779,32.81,79545.45,0.05,-0.35342,0.00025,16.90902]
[1778210435880,32.81,79545.45,0.05,-0.35342,0.00025,16.909]
[1778210436380,32.81,79558.45,0.05,-0.35018,0.00025,16.85579]
[1778210437941,32.81,79558.45,0.05,-0.35018,0.00025,16.85581]
[1778210438041,32.81,79556.67,0.05,-0.35063,0.00025,16.86318]
[1778210438593,32.81,79556.67,0.05,-0.35063,0.00025,16.86318]
[1778210439986,32.81,79556.67,0.05,-0.35063,0.00025,16.86321]
[1778210440087,32.81,79554.95,0.05,-0.35106,0.00025,16.87031]
[1778210446063,32.81,79552.69,0.05,-0.35163,0.00025,16.8797]
[1778210449314,32.81,79540.08,0.05,-0.35477,0.00025,16.93087]
[1778210449989,32.81,79540.08,0.05,-0.35477,0.00025,16.93087]
[1778210450274,32.81,79540.08,0.05,-0.35477,0.00025,16.93087]
[1778210450373,32.81,79538.55,0.05,-0.35515,0.00025,16.93701]
[1778210455465,32.81,79538.04,0.05,-0.35527,0.00025,16.93891]
[1778210458515,32.81,79533.8,0.05,-0.35632,0.00025,16.95574]
[1778210459156,32.81,79533.8,0.05,-0.35632,0.00025,16.95571]
[1778210464189,32.8,79536.0,0.05,-0.35576,0.00025,16.94678]
[1778210470236,32.8,79536.19,0.05,-0.3557,0.00025,16.94583]
[1778210475270,32.8,79536.02,0.05,-0.35574,0.00025,16.94633]
[1778210480305,32.8,79537.0,0.05,-0.35548,0.00025,16.94224]
[1778210486319,32.79,79536.7,0.05,-0.35555,0.00025,16.9433]
[1778210491382,32.79,79534.33,0.05,-0.35608,0.00025,16.94691]
[1778210496421,32.79,79534.39,0.05,-0.35606,0.00025,16.94646]
[1778210498289,32.79,79534.47,0.05,-0.35603,0.00025,16.94609]
[1778210498435,32.79,79534.73,0.05,-0.35597,0.00025,16.94501]
[1778210499442,32.79,79543.67,0.05,-0.35373,0.00025,16.90909]
[1778210500448,32.78,79549.29,0.05,-0.35233,0.00025,16.88621]
[1778210505485,32.78,79549.92,0.05,-0.35216,0.00025,16.88349]
[1778210510520,32.78,79549.13,0.05,-0.35235,0.00025,16.88657]
[1778210515588,32.78,79553.22,0.05,-0.35132,0.00025,16.86967]
[1778210516450,32.78,79564.63,0.05,-0.34849,0.00025,16.82234]
[1778210518965,32.78,79569.39,0.05,-0.34731,0.00025,16.80232]
[1778210519033,32.78,79569.7,0.05,-0.34723,0.00025,16.801]
[1778210521896,32.78,79570.49,0.05,-0.34703,0.00025,16.79766]
[1778210522403,32.78,79572.39,0.05,-0.34656,0.00025,16.78964]
[1778210523542,32.78,79560.01,0.05,-0.34963,0.00025,16.84156]
[1778210525506,32.78,79556.03,0.05,-0.35062,0.00025,16.85803]
[1778210531220,32.78,79557.63,0.05,-0.35022,0.00025,16.85138]
[1778210531309,32.78,79557.63,0.05,-0.35022,0.00025,16.85138]
[1778210532582,32.78,79558.55,0.05,-0.34999,0.00025,16.84756]
[1778210533552,32.78,79565.35,0.05,-0.3483,0.00025,16.81923]
[1778210534681,32.78,79565.35,0.05,-0.3483,0.00025,16.81923]
[1778210534687,32.78,79565.35,0.05,-0.3483,0.00025,16.81923]
[1778210534767,32.78,79566.23,0.05,-0.34809,0.00025,16.81555]
[1778210540855,32.78,79567.47,0.05,-0.34778,0.00025,16.81037]
[1778210543066,32.78,79566.86,0.05,-0.34793,0.00025,16.81294]
[1778210543168,32.78,79571.69,0.05,-0.34673,0.00025,16.79257]
[1778210543816,32.78,79571.69,0.05,-0.34673,0.00025,16.79257]
[1778210544300,32.78,79571.69,0.05,-0.34673,0.00025,16.79257]
[1778210546176,32.78,79579.6,0.05,-0.34478,0.00025,16.7589]
[1778210551464,32.78,79580.86,0.05,-0.34447,0.00025,16.75352]
[1778210556940,32.78,79581.74,0.05,-0.34421,0.00025,16.7442]
[1778210562245,32.78,79580.82,0.05,-0.34444,0.00025,16.74821]
[1778210567384,32.78,79581.14,0.05,-0.34437,0.00025,16.74689]
[1778210567830,32.78,79578.1,0.05,-0.34512,0.00025,16.75992]
[1778210567837,32.78,79578.1,0.05,-0.34512,0.00025,16.75992]
[1778210567931,32.78,79576.78,0.05,-0.34545,0.00025,16.76559]
[1778210570074,32.78,79574.7,0.05,-0.34596,0.00025,16.77447]
[1778210571728,32.78,79574.33,0.05,-0.34606,0.00025,16.77609]
[1778210571948,32.78,79574.33,0.05,-0.34606,0.00025,16.7761]
[1778210575358,32.78,79576.58,0.05,-0.3455,0.00025,16.76653]
[1778210575454,32.78,79576.96,0.05,-0.34541,0.00025,16.76491]
[1778210577665,32.78,79580.0,0.05,-0.34466,0.00025,16.75192]
[1778210577680,32.78,79580.0,0.05,-0.34466,0.00025,16.75192]
[1778210578525,32.78,79581.8,0.05,-0.34421,0.00025,16.74422]
[1778210582374,32.78,79575.27,0.05,-0.34583,0.00025,16.77221]
[1778210586128,32.78,79574.35,0.05,-0.34606,0.00025,16.77618]
[1778210586163,32.78,79574.52,0.05,-0.34602,0.00025,16.77548]
[1778210592298,32.78,79578.68,0.05,-0.345,0.00025,16.75784]
[1778210592377,32.78,79579.47,0.05,-0.3448,0.00025,16.75447]
[1778210593594,32.78,79571.92,0.05,-0.34667,0.00025,16.78659]
[1778210593945,32.78,79571.92,0.05,-0.34667,0.00025,16.78659]
[1778210594150,32.79,79562.87,0.05,-0.34892,0.00025,16.82464]
[1778210594896,32.79,79562.87,0.05,-0.34892,0.00025,16.82464]
[1778210594901,32.79,79562.87,0.05,-0.34892,0.00025,16.82464]
[1778210595112,32.79,79562.87,0.05,-0.34892,0.00025,16.82468]
[1778210595775,32.79,79562.87,0.05,-0.34892,0.00025,16.82468]
[1778210595781,32.79,79562.87,0.05,-0.34892,0.00025,16.82468]
[1778210596118,32.79,79559.81,0.05,-0.34968,0.00025,16.83742]
[1778210601153,32.79,79556.65,0.05,-0.35047,0.00025,16.85054]
[1778210605563,32.79,79555.66,0.05,-0.35071,0.00025,16.85464]
[1778210606700,32.79,79553.36,0.05,-0.35129,0.00025,16.86412]
[1778210607195,32.79,79552.84,0.05,-0.35142,0.00025,16.86625]
[1778210609570,32.79,79552.56,0.05,-0.35148,0.00025,16.8674]
[1778210610830,32.79,79548.75,0.05,-0.35243,0.00025,16.88297]
[1778210611224,32.79,79548.42,0.05,-0.35248,0.00025,16.87872]
[1778210613612,32.79,79547.12,0.05,-0.3528,0.00025,16.884]
[1778210613617,32.79,79547.12,0.05,-0.3528,0.00025,16.884]
[1778210614243,32.79,79544.3,0.05,-0.3535,0.00025,16.89542]
[1778210616251,32.79,79542.19,0.05,-0.35403,0.00025,16.90392]
[1778210616350,32.79,79539.23,0.05,-0.35476,0.00025,16.91581]
[1778210616688,32.79,79539.23,0.05,-0.35476,0.00025,16.91581]
[1778210617302,32.79,79539.23,0.05,-0.35476,0.00025,16.91581]
[1778210619078,32.78,79538.42,0.05,-0.35496,0.00025,16.91901]
[1778210619332,32.78,79537.77,0.05,-0.35512,0.00025,16.92159]
[1778210625321,32.78,79538.22,0.05,-0.355,0.00025,16.91958]
[1778210630358,32.78,79539.04,0.05,-0.35478,0.00025,16.91611]
[1778210635589,32.78,79539.0,0.05,-0.35478,0.00025,16.91612]
[1778210638512,32.77,79542.3,0.05,-0.35395,0.00025,16.90272]
[1778210639166,32.77,79541.94,0.05,-0.35404,0.00025,16.90415]
[1778210640618,32.77,79541.94,0.05,-0.35404,0.00025,16.90412]
[1778210641755,32.77,79541.93,0.05,-0.35404,0.00025,16.9041]
[1778210642441,32.77,79541.39,0.05,-0.35417,0.00025,16.90625]
[1778210643812,32.77,79540.87,0.05,-0.3543,0.00025,16.90832]
[1778210644456,32.77,79540.31,0.05,-0.35444,0.00025,16.91055]
[1778210649491,32.77,79543.53,0.05,-0.35363,0.00025,16.89744]
[1778210655533,32.77,79540.0,0.05,-0.3545,0.00025,16.91153]
[1778210660568,32.77,79541.1,0.05,-0.35422,0.00025,16.90695]
[1778210665604,32.76,79539.75,0.05,-0.35454,0.00025,16.91222]
[1778210670639,32.76,79540.64,0.05,-0.35431,0.00025,16.90847]
[1778210675674,32.76,79537.1,0.05,-0.35515,0.00025,16.91693]
[1778210676846,32.76,79536.83,0.05,-0.35521,0.00025,16.91797]
[1778210678803,32.76,79537.65,0.05,-0.355,0.00025,16.91459]
[1778210679703,32.76,79538.25,0.05,-0.35485,0.00025,16.91214]
[1778210684995,32.75,79541.0,0.05,-0.35415,0.00025,16.90088]
[1778210685093,32.75,79541.45,0.05,-0.35404,0.00025,16.89904]
[1778210688524,32.75,79541.73,0.05,-0.35396,0.00025,16.89786]
[1778210688807,32.75,79542.18,0.05,-0.35385,0.00025,16.89602]
[1778210689107,32.75,79542.18,0.05,-0.35385,0.00025,16.89602]
[1778210689600,32.75,79548.77,0.05,-0.3522,0.00025,16.8692]
[1778210689810,32.75,79548.77,0.05,-0.3522,0.00025,16.8692]
[1778210690682,32.75,79553.92,0.05,-0.35092,0.00025,16.84798]
[1778210691173,32.75,79553.92,0.05,-0.35092,0.00025,16.84798]
[1778210691266,32.75,79557.88,0.05,-0.34993,0.00025,16.83154]
[1778210696299,32.75,79559.33,0.05,-0.34956,0.00025,16.82536]
[1778210697324,32.75,79561.01,0.05,-0.34913,0.00025,16.81826]
[1778210697423,32.74,79561.64,0.05,-0.34897,0.00025,16.81558]
[1778210702885,32.74,79563.22,0.05,-0.34857,0.00025,16.80878]
[1778210703692,32.74,79563.22,0.05,-0.34857,0.00025,16.80878]
[1778210703729,32.74,79562.07,0.05,-0.34885,0.00025,16.81353]
[1778210703826,32.74,79562.07,0.05,-0.34885,0.00025,16.81353]
[1778210704556,32.74,79562.07,0.05,-0.34885,0.00025,16.81353]
[1778210704657,32.74,79556.37,0.05,-0.35027,0.00025,16.83722]
[1778210704790,32.74,79556.37,0.05,-0.35027,0.00025,16.83722]
[1778210704891,32.74,79554.8,0.05,-0.35066,0.00025,16.84371]
[1778210706040,32.74,79554.8,0.05,-0.35066,0.00025,16.84371]
[1778210706141,32.74,79550.95,0.05,-0.35162,0.00025,16.85953]
[1778210707661,32.74,79550.95,0.05,-0.35162,0.00025,16.85953]
[1778210707897,32.74,79551.17,0.05,-0.35156,0.00025,16.8586]
[1778210712132,32.74,79549.45,0.05,-0.35198,0.00025,16.86553]
[1778210712233,32.74,79549.01,0.05,-0.35209,0.00025,16.8673]
[1778210714485,32.74,79549.01,0.05,-0.35209,0.00025,16.8673]
[1778210714699,32.74,79549.99,0.05,-0.35184,0.00025,16.86322]
[1778210715878,32.74,79548.75,0.05,-0.35215,0.00025,16.86828]
[1778210716349,32.74,79547.16,0.05,-0.35255,0.00025,16.87475]
[1778210717784,32.74,79547.16,0.05,-0.35255,0.00025,16.87475]
[1778210717874,32.74,79547.16,0.05,-0.35255,0.00025,16.87475]
[1778210720371,32.74,79545.83,0.05,-0.35287,0.00025,16.88012]
[1778210720379,32.74,79545.83,0.05,-0.35287,0.00025,16.88012]
[1778210720472,32.73,79543.67,0.05,-0.35341,0.00025,16.88883]
[1778210726147,32.73,79542.71,0.05,-0.35364,0.00025,16.89254]
[1778210732649,32.73,79539.8,0.05,-0.35432,0.00025,16.89851]
[1778210736458,32.73,79539.06,0.05,-0.35449,0.00025,16.90134]
[1778210739833,32.72,79538.4,0.05,-0.35465,0.00025,16.90384]
[1778210739840,32.72,79538.4,0.05,-0.35465,0.00025,16.90384]
[1778210740129,32.72,79537.89,0.05,-0.35477,0.00025,16.90586]
[1778210745200,32.72,79535.84,0.05,-0.35528,0.00025,16.9139]
[1778210746265,32.72,79535.84,0.05,-0.35528,0.00025,16.9139]
[1778210746276,32.72,79535.84,0.05,-0.35528,0.00025,16.9139]
[1778210746487,32.72,79536.26,0.05,-0.35517,0.00025,16.91217]
[1778210747782,32.72,79542.16,0.05,-0.35369,0.00025,16.88834]
[1778210747920,32.72,79542.16,0.05,-0.35369,0.00025,16.88834]
[1778210747928,32.72,79542.16,0.05,-0.35369,0.00025,16.88834]
[1778210747929,32.72,79542.16,0.05,-0.35369,0.00025,16.88834]
[1778210748188,32.72,79542.16,0.05,-0.35369,0.00025,16.8883]
[1778210748903,32.72,79542.16,0.05,-0.35369,0.00025,16.8883]
[1778210749572,32.72,79542.16,0.05,-0.35369,0.00025,16.8883]
[1778210749577,32.72,79542.16,0.05,-0.35369,0.00025,16.8883]
[1778210749610,32.72,79547.31,0.05,-0.3524,0.00025,16.86732]
[1778210752510,32.72,79546.14,0.05,-0.35269,0.00025,16.8721]
[1778210752523,32.72,79546.14,0.05,-0.35269,0.00025,16.8721]
[1778210752612,32.72,79544.68,0.05,-0.35306,0.00025,16.87804]
[1778210755364,32.72,79543.38,0.05,-0.35338,0.00025,16.88331]
[1778210755465,32.72,79543.49,0.05,-0.35335,0.00025,16.88286]
[1778210755943,32.72,79543.49,0.05,-0.35335,0.00025,16.88286]
[1778210756242,32.72,79543.49,0.05,-0.35335,0.00025,16.88285]
[1778210756824,32.72,79543.49,0.05,-0.35335,0.00025,16.88285]
[1778210757249,32.72,79544.4,0.05,-0.35312,0.00025,16.87914]
[1778210761827,32.72,79543.44,0.05,-0.35336,0.00025,16.88302]
[1778210762284,32.72,79542.93,0.05,-0.35349,0.00025,16.88508]
[1778210765983,32.72,79538.34,0.05,-0.35463,0.00025,16.9036]
[1778210765987,32.72,79538.34,0.05,-0.35463,0.00025,16.9036]
[1778210766153,32.72,79538.34,0.05,-0.35463,0.00025,16.9036]
[1778210766313,32.72,79538.34,0.05,-0.35463,0.00025,16.90358]
[1778210769390,32.72,79536.92,0.05,-0.35499,0.00025,16.90928]
[1778210769437,32.72,79535.73,0.05,-0.35529,0.00025,16.91405]
[1778210769987,32.72,79535.73,0.05,-0.35529,0.00025,16.91405]
[1778210771443,32.72,79535.73,0.05,-0.35529,0.00025,16.91405]
[1778210771700,32.72,79535.15,0.05,-0.35543,0.00025,16.91637]
[1778210774976,32.72,79534.79,0.05,-0.35552,0.00025,16.9178]
[1778210774984,32.72,79534.79,0.05,-0.35552,0.00025,16.9178]
[1778210775776,32.72,79534.79,0.05,-0.35552,0.00025,16.9178]
[1778210775784,32.72,79534.91,0.05,-0.35549,0.00025,16.91732]
[1778210781452,32.71,79536.23,0.05,-0.35515,0.00025,16.9119]
[1778210781707,32.71,79536.23,0.05,-0.35515,0.00025,16.9119]
[1778210781795,32.71,79536.08,0.05,-0.35519,0.00025,16.91248]
[1778210787166,32.71,79536.35,0.05,-0.35511,0.00025,16.91126]
[1778210787707,32.71,79536.35,0.05,-0.35511,0.00025,16.91126]
[1778210787808,32.71,79534.52,0.05,-0.35557,0.00025,16.91858]
[1778210787890,32.71,79534.52,0.05,-0.35557,0.00025,16.91858]
[1778210788015,32.71,79534.52,0.05,-0.35557,0.00025,16.91858]
[1778210788477,32.71,79534.52,0.05,-0.35557,0.00025,16.91858]
[1778210788535,32.71,79536.36,0.05,-0.35511,0.00025,16.91117]
[1778210789975,32.71,79536.4,0.05,-0.3551,0.00025,16.911]
[1778210790469,32.71,79536.4,0.05,-0.3551,0.00025,16.911]
[1778210790555,32.71,79535.14,0.05,-0.35541,0.00025,16.91606]
[1778210792020,32.71,79535.14,0.05,-0.35537,0.00025,16.91046]
[1778210792531,32.71,79536.44,0.05,-0.35505,0.00025,16.90522]
[1778210797659,32.71,79533.71,0.05,-0.35573,0.00025,16.91609]
[1778210801928,32.71,79533.65,0.05,-0.35573,0.00025,16.91617]
[1778210802565,32.71,79534.18,0.05,-0.3556,0.00025,16.91402]
[1778210803274,32.71,79534.18,0.05,-0.3556,0.00025,16.91402]
[1778210804105,32.71,79529.7,0.05,-0.35672,0.00025,16.93187]
[1778210804919,32.71,79525.65,0.05,-0.35774,0.00025,16.94788]
[1778210804934,32.71,79525.65,0.05,-0.35774,0.00025,16.94788]
[1778210805690,32.71,79525.51,0.05,-0.35777,0.00025,16.94839]
[1778210806585,32.71,79525.51,0.05,-0.35777,0.00025,16.94839]
[1778210807236,32.7,79525.82,0.05,-0.35769,0.00025,16.94713]
[1778210807992,32.7,79525.82,0.05,-0.35769,0.00025,16.94708]
[1778210808510,32.7,79525.82,0.05,-0.35769,0.00025,16.94708]
[1778210808611,32.7,79527.18,0.05,-0.35734,0.00025,16.94166]
[1778210810578,32.7,79527.52,0.05,-0.35725,0.00025,16.94026]
[1778210810673,32.7,79527.55,0.05,-0.35724,0.00025,16.9401]
[1778210812086,32.7,79527.87,0.05,-0.35716,0.00025,16.93879]
[1778210815656,32.7,79530.62,0.05,-0.35646,0.00025,16.9277]
[1778210819683,32.7,79531.38,0.05,-0.35626,0.00025,16.92455]
[1778210824612,32.7,79530.88,0.05,-0.35638,0.00025,16.92646]
[1778210824618,32.7,79530.88,0.05,-0.35638,0.00025,16.92646]
[1778210824718,32.7,79527.15,0.05,-0.35732,0.00025,16.94125]
[1778210825541,32.7,79527.15,0.05,-0.35732,0.00025,16.94125]
[1778210825727,32.7,79525.59,0.05,-0.35771,0.00025,16.94742]
[1778210827089,32.7,79525.67,0.05,-0.35769,0.00025,16.9471]
[1778210827739,32.7,79525.62,0.05,-0.3577,0.00025,16.94729]
[1778210829943,32.69,79525.17,0.05,-0.35781,0.00025,16.94905]
[1778210830279,32.69,79525.17,0.05,-0.35781,0.00025,16.94905]
[1778210831211,32.69,79524.71,0.05,-0.35793,0.00025,16.95086]
[1778210831767,32.69,79525.68,0.05,-0.35768,0.00025,16.94702]
[1778210832631,32.69,79525.68,0.05,-0.35768,0.00025,16.94702]
[1778210833846,32.69,79524.21,0.05,-0.35805,0.00025,16.95282]
[1778210834726,32.69,79525.31,0.05,-0.35778,0.00025,16.94847]
[1778210836934,32.69,79522.15,0.05,-0.35857,0.00025,16.96088]
[1778210842366,32.69,79522.88,0.05,-0.35838,0.00025,16.95794]
[1778210845603,32.69,79522.2,0.05,-0.35855,0.00025,16.96058]
[1778210845865,32.69,79519.44,0.05,-0.35924,0.00025,16.97138]
[1778210847525,32.69,79519.55,0.05,-0.35921,0.00025,16.97092]
[1778210847536,32.69,79519.55,0.05,-0.35921,0.00025,16.97092]
[1778210847879,32.69,79524.58,0.05,-0.35795,0.00025,16.95114]
[1778210849953,32.69,79524.28,0.05,-0.35802,0.00025,16.95229]
[1778210850068,32.69,79524.28,0.05,-0.35802,0.00025,16.95229]
[1778210850138,32.69,79518.59,0.05,-0.35945,0.00025,16.97461]
[1778210851230,32.69,79518.59,0.05,-0.35945,0.00025,16.97461]
[1778210851236,32.69,79518.59,0.05,-0.35945,0.00025,16.97461]
[1778210851624,32.69,79518.59,0.05,-0.35945,0.00025,16.97461]
[1778210851654,32.69,79513.83,0.05,-0.36061,0.00025,16.98752]
[1778210851938,32.69,79513.83,0.05,-0.36061,0.00025,16.98752]
[1778210852001,32.69,79516.67,0.05,-0.3599,0.00025,16.9765]
[1778210852954,32.69,79516.67,0.05,-0.3599,0.00025,16.9765]
[1778210853826,32.69,79516.67,0.05,-0.3599,0.00025,16.9765]
[1778210853019,32.69,79522.62,0.05,-0.3584,0.00025,16.95319]
[1778210854204,32.69,79522.62,0.05,-0.3584,0.00025,16.95319]
[1778210854599,32.69,79522.62,0.05,-0.3584,0.00025,16.95319]
[1778210854700,32.69,79524.04,0.05,-0.35804,0.00025,16.94755]
[1778210856272,32.69,79525.44,0.05,-0.35768,0.00025,16.94201]
[1778210856373,32.69,79525.62,0.05,-0.35764,0.00025,16.94128]
[1778210857985,32.69,79525.62,0.05,-0.35764,0.00025,16.94128]
[1778210858885,32.69,79525.62,0.05,-0.35764,0.00025,16.94128]
[1778210858885,32.69,79525.62,0.05,-0.35764,0.00025,16.94128]
[1778210858892,32.69,79525.62,0.05,-0.35764,0.00025,16.94128]
[1778210858221,32.69,79526.05,0.05,-0.35753,0.00025,16.93956]
[1778210859101,32.69,79526.05,0.05,-0.35753,0.00025,16.93956]
[1778210859428,32.69,79526.05,0.05,-0.35753,0.00025,16.93956]
[1778210859519,32.69,79526.08,0.05,-0.35752,0.00025,16.93944]
[1778210860056,32.69,79526.08,0.05,-0.35752,0.00025,16.93944]
[1778210860110,32.69,79543.85,0.05,-0.35306,0.00025,16.86809]
[1778210862418,32.69,79543.72,0.05,-0.35309,0.00025,16.86853]
[1778210862449,32.69,79538.48,0.05,-0.35439,0.00025,16.88968]
[1778210863199,32.69,79538.48,0.05,-0.35439,0.00025,16.88968]
[1778210863219,32.68,79538.75,0.05,-0.35432,0.00025,16.88855]
[1778210866116,32.68,79538.19,0.05,-0.35446,0.00025,16.89077]
[1778210866120,32.68,79538.19,0.05,-0.35446,0.00025,16.89077]
[1778210866217,32.68,79538.53,0.05,-0.35437,0.00025,16.88931]
[1778210867720,32.68,79538.53,0.05,-0.35437,0.00025,16.88931]
[1778210867819,32.68,79538.5,0.05,-0.35438,0.00025,16.88939]
[1778210871651,32.68,79537.91,0.05,-0.35452,0.00025,16.89173]
[1778210871752,32.68,79538.29,0.05,-0.35442,0.00025,16.89005]
[1778210877012,32.68,79539.17,0.05,-0.35419,0.00025,16.88638]
[1778210880882,32.68,79539.13,0.05,-0.3542,0.00025,16.88646]
[1778210881679,32.68,79539.74,0.05,-0.35404,0.00025,16.88394]
[1778210881785,32.68,79539.74,0.05,-0.35404,0.00025,16.88394]
[1778210881879,32.68,79544.06,0.05,-0.35296,0.00025,16.86635]
[1778210882458,32.68,79544.06,0.05,-0.35296,0.00025,16.86635]
[1778210882463,32.68,79544.06,0.05,-0.35296,0.00025,16.86635]
[1778210882499,32.67,79540.62,0.05,-0.35381,0.00025,16.8803]
[1778210883115,32.67,79540.62,0.05,-0.35381,0.00025,16.8803]
[1778210883216,32.67,79535.64,0.05,-0.35506,0.00025,16.90042]
[1778210884467,32.67,79535.64,0.05,-0.35506,0.00025,16.90042]
[1778210884499,32.67,79535.64,0.05,-0.35506,0.00025,16.90042]
[1778210884808,32.67,79535.49,0.05,-0.3551,0.00025,16.90096]
[1778210886149,32.67,79540.44,0.05,-0.35385,0.00025,16.88093]
[1778210888924,32.67,79546.78,0.05,-0.35226,0.00025,16.85491]
[1778210894422,32.67,79546.99,0.05,-0.35219,0.00025,16.85378]
[1778210895007,32.67,79547.39,0.05,-0.35209,0.00025,16.85212]
[1778210896219,32.67,79547.39,0.05,-0.35208,0.00025,16.85208]
[1778210901444,32.67,79546.02,0.05,-0.35242,0.00025,16.85763]
[1778210902725,32.66,79552.63,0.05,-0.35077,0.00025,16.83035]
[1778210904025,32.66,79552.63,0.05,-0.35076,0.00025,16.83031]
[1778210904820,32.66,79552.63,0.05,-0.35076,0.00025,16.83031]
[1778210914774,32.66,79550.78,0.05,-0.35118,0.00025,16.83217]
[1778210915574,32.66,79550.07,0.05,-0.35135,0.00025,16.83509]
[1778210915675,32.66,79550.18,0.05,-0.35132,0.00025,16.83462]
[1778210916095,32.66,79550.18,0.05,-0.35132,0.00025,16.83462]
[1778210917921,32.66,79550.0,0.05,-0.35137,0.00025,16.83535]
[1778210918740,32.66,79552.58,0.05,-0.35072,0.00025,16.82467]
[1778210919472,32.66,79552.51,0.05,-0.35074,0.00025,16.82496]
[1778210919704,32.66,79552.51,0.05,-0.35074,0.00025,16.82496]
[1778210919765,32.66,79551.9,0.05,-0.35089,0.00025,16.82748]
[1778210920439,32.66,79551.9,0.05,-0.35089,0.00025,16.82748]
[1778210922719,32.66,79551.69,0.05,-0.35094,0.00025,16.82835]
[1778210923278,32.66,79551.1,0.05,-0.35109,0.00025,16.83079]
[1778210924003,32.66,79550.85,0.05,-0.35115,0.00025,16.83183]
[1778210925702,32.66,79550.76,0.05,-0.35118,0.00025,16.83218]
[1778210931950,32.66,79550.87,0.05,-0.35114,0.00025,16.8316]
[1778210937004,32.66,79550.1,0.05,-0.35132,0.00025,16.83459]
[1778210943055,32.66,79549.66,0.05,-0.35143,0.00025,16.83638]
[1778210944438,32.66,79550.43,0.05,-0.35124,0.00025,16.83318]
[1778210944624,32.66,79551.57,0.05,-0.35095,0.00025,16.82848]
[1778210949865,32.66,79550.99,0.05,-0.3511,0.00025,16.83092]
[1778210952658,32.66,79550.8,0.05,-0.35115,0.00025,16.83175]
[1778210952714,32.66,79550.53,0.05,-0.35122,0.00025,16.83288]
[1778210958653,32.66,79550.11,0.05,-0.35133,0.00025,16.83474]
[1778210963688,32.66,79548.83,0.05,-0.35166,0.00025,16.84013]
[1778210967944,32.66,79547.78,0.05,-0.35193,0.00025,16.84451]
[1778210969014,32.66,79541.5,0.05,-0.3535,0.00025,16.87021]
[1778210969886,32.66,79541.5,0.05,-0.3535,0.00025,16.87021]
[1778210969890,32.66,79541.5,0.05,-0.3535,0.00025,16.87021]
[1778210969988,32.66,79539.45,0.05,-0.35402,0.00025,16.87854]
[1778210975773,32.66,79539.83,0.05,-0.35388,0.00025,16.87137]
[1778210978897,32.66,79539.86,0.05,-0.35387,0.00025,16.87123]
[1778210978998,32.66,79539.82,0.05,-0.35388,0.00025,16.87138]
[1778210982407,32.66,79539.9,0.05,-0.35386,0.00025,16.87105]
[1778210982823,32.66,79540.82,0.05,-0.35363,0.00025,16.86731]
[1778210987858,32.66,79542.04,0.05,-0.35332,0.00025,16.86233]
[1778210990549,32.66,79541.98,0.05,-0.35334,0.00025,16.86256]
[1778210990725,32.66,79541.98,0.05,-0.35334,0.00025,16.86256]
[1778210992748,32.66,79540.91,0.05,-0.3536,0.00025,16.86689]
[1778210992893,32.66,79540.91,0.05,-0.3536,0.00025,16.86688]
[1778210993450,32.66,79540.91,0.05,-0.3536,0.00025,16.86688]
[1778210994004,32.66,79540.58,0.05,-0.35368,0.00025,16.86821]
[1778210999948,32.66,79542.4,0.05,-0.35322,0.00025,16.86072]
[1778211004225,32.66,79542.39,0.05,-0.35322,0.00025,16.86072]
[1778211004534,32.66,79542.39,0.05,-0.35322,0.00025,16.86072]
[1778211005050,32.66,79548.66,0.05,-0.35165,0.00025,16.83503]
[1778211006282,32.66,79548.66,0.05,-0.35165,0.00025,16.83502]
[1778211006996,32.66,79551.94,0.05,-0.35083,0.00025,16.82146]
[1778211008388,32.66,79553.19,0.05,-0.35051,0.00025,16.81626]
[1778211010419,32.66,79552.44,0.05,-0.3507,0.00025,16.81932]
[1778211011031,32.66,79550.9,0.05,-0.35108,0.00025,16.82566]
[1778211016067,32.65,79551.12,0.05,-0.35102,0.00025,16.82458]
[1778211016635,32.65,79551.12,0.05,-0.35102,0.00025,16.82458]
[1778211018667,32.65,79551.24,0.05,-0.35098,0.00025,16.82402]
[1778211018694,32.65,79551.1,0.05,-0.35102,0.00025,16.82456]
[1778211020418,32.65,79551.1,0.05,-0.35102,0.00025,16.82456]
[1778211020711,32.65,79551.1,0.05,-0.35102,0.00025,16.82456]
[1778211020812,32.65,79551.08,0.05,-0.35102,0.00025,16.82458]
[1778211024146,32.65,79552.17,0.05,-0.35074,0.00025,16.82]
[1778211024756,32.65,79552.17,0.05,-0.35074,0.00025,16.82]
[1778211024828,32.65,79552.17,0.05,-0.35074,0.00025,16.82]
[1778211024830,32.65,79552.17,0.05,-0.35074,0.00025,16.82]
[1778211024857,32.65,79550.04,0.05,-0.35127,0.00025,16.82874]
[1778211025342,32.65,79550.04,0.05,-0.35127,0.00025,16.82874]
[1778211028258,32.65,79550.12,0.05,-0.35125,0.00025,16.82838]
[1778211028941,32.65,79550.12,0.05,-0.35125,0.00025,16.82838]
[1778211028957,32.65,79549.88,0.05,-0.3513,0.00025,16.82926]
[1778211031083,32.65,79549.88,0.05,-0.3513,0.00025,16.82926]
[1778211033060,32.65,79553.28,0.05,-0.35041,0.00025,16.80952]
[1778211033066,32.65,79553.28,0.05,-0.35041,0.00025,16.80952]
[1778211033185,32.65,79552.46,0.05,-0.35061,0.00025,16.81287]
[1778211038220,32.64,79551.38,0.05,-0.35087,0.00025,16.81719]
[1778211043255,32.64,79551.51,0.05,-0.35083,0.00025,16.81651]
[1778211045392,32.64,79554.53,0.05,-0.35007,0.00025,16.80391]
[1778211045893,32.64,79554.53,0.05,-0.35007,0.00025,16.80391]
[1778211046007,32.64,79554.53,0.05,-0.35007,0.00025,16.80391]
[1778211046030,32.64,79555.65,0.05,-0.34979,0.00025,16.79922]
[1778211047485,32.64,79555.65,0.05,-0.34979,0.00025,16.79922]
[1778211048707,32.64,79558.61,0.05,-0.34905,0.00025,16.78684]
[1778211049293,32.64,79559.42,0.05,-0.34885,0.00025,16.78345]
[1778211049302,32.64,79559.42,0.05,-0.34885,0.00025,16.78345]
[1778211049341,32.64,79559.42,0.05,-0.34885,0.00025,16.78345]
[1778211049545,32.64,79559.42,0.05,-0.34885,0.00025,16.78345]
[1778211049646,32.64,79559.98,0.05,-0.34871,0.00025,16.78111]
[1778211055457,32.64,79563.29,0.05,-0.34788,0.00025,16.76719]
[1778211056094,32.64,79563.29,0.05,-0.34788,0.00025,16.76719]
[1778211057799,32.64,79563.61,0.05,-0.3478,0.00025,16.76583]
[1778211057899,32.64,79564.75,0.05,-0.34751,0.00025,16.76096]
[1778211062223,32.64,79566.34,0.05,-0.34711,0.00025,16.75414]
[1778211062287,32.64,79566.34,0.05,-0.34711,0.00025,16.75414]
[1778211062346,32.64,79566.34,0.05,-0.34711,0.00025,16.75414]
[1778211062390,32.64,79566.34,0.05,-0.34711,0.00025,16.75414]
[1778211062541,32.64,79566.34,0.05,-0.34711,0.00025,16.75414]
[1778211062729,32.64,79574.35,0.05,-0.34511,0.00025,16.71994]
[1778211063959,32.64,79574.35,0.05,-0.34511,0.00025,16.71994]
[1778211064067,32.64,79583.15,0.05,-0.34293,0.00025,16.68192]
[1778211064730,32.64,79583.15,0.05,-0.34293,0.00025,16.68192]
[1778211064923,32.64,79583.15,0.05,-0.34293,0.00025,16.68192]
[1778211064995,32.64,79584.76,0.05,-0.34252,0.00025,16.67487]
[1778211065375,32.64,79584.76,0.05,-0.34252,0.00025,16.67487]
[1778211065708,32.64,79584.76,0.05,-0.34252,0.00025,16.67487]
[1778211065719,32.64,79584.57,0.05,-0.34257,0.00025,16.67565]
[1778211071413,32.63,79586.35,0.05,-0.34212,0.00025,16.6677]
[1778211072246,32.63,79586.99,0.05,-0.34196,0.00025,16.66487]
[1778211072458,32.63,79586.99,0.05,-0.34195,0.00025,16.66484]
[1778211076160,32.63,79591.18,0.05,-0.34091,0.00025,16.64639]
[1778211076195,32.63,79591.18,0.05,-0.34091,0.00025,16.64639]
[1778211076486,32.63,79591.46,0.05,-0.34084,0.00025,16.64514]
[1778211077493,32.63,79581.73,0.05,-0.34325,0.00025,16.68767]
[1778211079933,32.63,79579.39,0.05,-0.34383,0.00025,16.69778]
[1778211080035,32.63,79576.08,0.05,-0.34466,0.00025,16.71202]
[1778211082612,32.63,79575.99,0.05,-0.34467,0.00025,16.71233]
[1778211082835,32.63,79572.99,0.05,-0.34542,0.00025,16.72517]
[1778211083878,32.63,79572.99,0.05,-0.34542,0.00025,16.72517]
[1778211084677,32.63,79571.6,0.05,-0.34577,0.00025,16.73114]
[1778211084778,32.63,79571.7,0.05,-0.34574,0.00025,16.73072]
[1778211090336,32.63,79575.25,0.05,-0.34486,0.00025,16.7155]
[1778211090863,32.63,79575.25,0.05,-0.34486,0.00025,16.7155]
[1778211090907,32.63,79575.31,0.05,-0.34484,0.00025,16.71522]
[1778211093970,32.63,79576.7,0.05,-0.34445,0.00025,16.70359]
[1778211093980,32.63,79576.7,0.05,-0.34445,0.00025,16.70359]
[1778211094031,32.63,79576.7,0.05,-0.34445,0.00025,16.70359]
[1778211094050,32.63,79576.7,0.05,-0.34445,0.00025,16.70358]
[1778211098056,32.63,79577.62,0.05,-0.34422,0.00025,16.69959]
[1778211098062,32.63,79577.62,0.05,-0.34422,0.00025,16.69959]
[1778211098153,32.63,79573.47,0.05,-0.34526,0.00025,16.71743]
[1778211099714,32.63,79573.47,0.05,-0.34525,0.00025,16.71741]
[1778211101155,32.63,79573.97,0.05,-0.34513,0.00025,16.71524]
[1778211101256,32.63,79573.98,0.05,-0.34512,0.00025,16.71518]
[1778211103235,32.63,79573.96,0.05,-0.34513,0.00025,16.71522]
[1778211103676,32.63,79573.26,0.05,-0.3453,0.00025,16.71819]
[1778211108710,32.63,79571.29,0.05,-0.34578,0.00025,16.72648]
[1778211109452,32.63,79571.29,0.05,-0.34578,0.00025,16.72648]
[1778211110055,32.63,79571.29,0.05,-0.34578,0.00025,16.72648]
[1778211110065,32.63,79571.29,0.05,-0.34578,0.00025,16.72648]
[1778211110095,32.62,79563.76,0.05,-0.34766,0.00025,16.75846]
[1778211111021,32.62,79563.76,0.05,-0.34766,0.00025,16.75846]
[1778211111123,32.62,79564.39,0.05,-0.3475,0.00025,16.75576]
[1778211111926,32.62,79564.39,0.05,-0.3475,0.00025,16.75576]
[1778211112028,32.62,79564.17,0.05,-0.34755,0.00025,16.75664]
[1778211113761,32.62,79564.17,0.05,-0.34755,0.00025,16.7566]
[1778211113849,32.62,79564.17,0.05,-0.34755,0.00025,16.7566]
[1778211113856,32.62,79564.17,0.05,-0.34755,0.00025,16.7566]
[1778211114058,32.62,79563.77,0.05,-0.34765,0.00025,16.75825]
[1778211116038,32.62,79563.28,0.05,-0.34777,0.00025,16.76028]
[1778211117629,32.62,79559.77,0.05,-0.34864,0.00025,16.77495]
[1778211117773,32.62,79560.79,0.05,-0.34838,0.00025,16.77063]
[1778211118890,32.62,79560.79,0.05,-0.34838,0.00025,16.77063]
[1778211119099,32.62,79560.79,0.05,-0.34838,0.00025,16.77063]
[1778211118991,32.62,79560.29,0.05,-0.3485,0.00025,16.7727]
[1778211123432,32.62,79563.02,0.05,-0.34781,0.00025,16.76103]
[1778211123819,32.62,79563.02,0.05,-0.34781,0.00025,16.76103]
[1778211124036,32.62,79563.02,0.05,-0.34781,0.00025,16.76103]
[1778211124089,32.62,79563.02,0.05,-0.34781,0.00025,16.76103]
[1778211124110,32.62,79563.02,0.05,-0.34781,0.00025,16.76103]
[1778211124112,32.62,79563.02,0.05,-0.34781,0.00025,16.76103]
[1778211124138,32.62,79562.5,0.05,-0.34794,0.00025,16.76319]
[1778211124216,32.62,79562.5,0.05,-0.34794,0.00025,16.76319]
[1778211124822,32.62,79562.5,0.05,-0.34794,0.00025,16.76315]
[1778211125877,32.62,79562.5,0.05,-0.34794,0.00025,16.76315]
[1778211125933,32.62,79570.57,0.05,-0.34592,0.00025,16.72886]
[1778211126505,32.62,79570.57,0.05,-0.34592,0.00025,16.72886]
[1778211126519,32.62,79570.57,0.05,-0.34592,0.00025,16.72886]
[1778211126920,32.62,79573.4,0.05,-0.34522,0.00025,16.71673]
[1778211127791,32.62,79573.4,0.05,-0.34522,0.00025,16.71673]
[1778211128052,32.62,79573.4,0.05,-0.34522,0.00025,16.71673]
[1778211128141,32.62,79577.19,0.05,-0.34427,0.00025,16.70042]
[1778211128842,32.62,79577.19,0.05,-0.34427,0.00025,16.70042]
[1778211129785,32.62,79579.04,0.05,-0.34381,0.00025,16.69243]
[1778211132636,32.62,79579.39,0.05,-0.34373,0.00025,16.69094]
[1778211134711,32.62,79580.38,0.05,-0.34348,0.00025,16.68663]
[1778211134735,32.62,79580.38,0.05,-0.34348,0.00025,16.68663]
[1778211134984,32.62,79580.38,0.05,-0.34348,0.00025,16.68663]
[1778211135084,32.62,79581.13,0.05,-0.34329,0.00025,16.68337]
[1778211136192,32.62,79581.13,0.05,-0.34329,0.00025,16.68337]
[1778211136943,32.62,79580.66,0.05,-0.34341,0.00025,16.6854]
[1778211138038,32.62,79580.99,0.05,-0.34333,0.00025,16.68397]
[1778211138123,32.62,79582.65,0.05,-0.34291,0.00025,16.67675]
[1778211141212,32.62,79582.59,0.05,-0.34293,0.00025,16.677]
[1778211142042,32.62,79582.59,0.05,-0.34293,0.00025,16.677]
[1778211142110,32.62,79582.59,0.05,-0.34293,0.00025,16.677]
[1778211142168,32.62,79582.59,0.05,-0.34293,0.00025,16.677]
[1778211142157,32.62,79586.42,0.05,-0.34198,0.00025,16.66029]
[1778211142213,32.62,79586.42,0.05,-0.34198,0.00025,16.66029]
[1778211142453,32.62,79586.42,0.05,-0.34198,0.00025,16.66029]
[1778211142928,32.62,79586.42,0.05,-0.34198,0.00025,16.66029]
[1778211143185,32.61,79596.98,0.05,-0.33936,0.00025,16.61372]
[1778211143772,32.61,79596.98,0.05,-0.33936,0.00025,16.61372]
[1778211144450,32.61,79596.98,0.05,-0.33936,0.00025,16.61366]
[1778211144874,32.61,79596.98,0.05,-0.33936,0.00025,16.61366]
[1778211144940,32.61,79596.98,0.05,-0.33936,0.00025,16.61366]
[1778211145085,32.61,79599.37,0.05,-0.33877,0.00025,16.60301]
[1778211146915,32.61,79599.37,0.05,-0.33877,0.00025,16.60302]
[1778211147016,32.61,79591.56,0.05,-0.3407,0.00025,16.63765]
[1778211147696,32.61,79591.56,0.05,-0.3407,0.00025,16.63765]
[1778211149941,32.61,79592.73,0.05,-0.34041,0.00025,16.63247]
[1778211152760,32.61,79596.4,0.05,-0.33946,0.00025,16.61053]
[1778211152993,32.61,79596.4,0.05,-0.33946,0.00025,16.61053]
[1778211155036,32.61,79602.83,0.05,-0.33786,0.00025,16.58184]
[1778211156871,32.61,79603.56,0.05,-0.33768,0.00025,16.57858]
[1778211162085,32.61,79600.7,0.05,-0.33839,0.00025,16.59143]
[1778211165321,32.61,79604.25,0.05,-0.33752,0.00025,16.57553]
[1778211166392,32.61,79601.88,0.05,-0.3381,0.00025,16.58615]
[1778211168048,32.61,79601.88,0.05,-0.3381,0.00025,16.58616]
[1778211173162,32.61,79598.94,0.05,-0.33883,0.00025,16.59923]
[1778211175880,32.61,79602.23,0.05,-0.33801,0.00025,16.58454]
[1778211179311,32.61,79603.38,0.05,-0.33773,0.00025,16.5794]
[1778211179451,32.61,79603.38,0.05,-0.33773,0.00025,16.5794]
[1778211179609,32.61,79603.38,0.05,-0.33773,0.00025,16.5794]
[1778211180101,32.61,79603.38,0.05,-0.33773,0.00025,16.5794]
[1778211180211,32.61,79603.48,0.05,-0.33771,0.00025,16.57895]
[1778211180384,32.61,79603.48,0.05,-0.33771,0.00025,16.57895]
[1778211180401,32.61,79603.48,0.05,-0.33771,0.00025,16.57895]
[1778211181220,32.61,79595.27,0.05,-0.33974,0.00025,16.61558]
[1778211181739,32.61,79595.27,0.05,-0.33974,0.00025,16.61558]
[1778211182225,32.61,79590.18,0.05,-0.341,0.00025,16.63805]
[1778211183808,32.61,79588.15,0.05,-0.3415,0.00025,16.64696]
[1778211183823,32.61,79588.15,0.05,-0.3415,0.00025,16.64696]
[1778211185850,32.61,79586.56,0.05,-0.34189,0.00025,16.65389]
[1778211185867,32.61,79586.56,0.05,-0.34189,0.00025,16.65389]
[1778211187900,32.61,79585.36,0.05,-0.34219,0.00025,16.65912]
[1778211187911,32.61,79582.47,0.05,-0.34291,0.00025,16.67168]
[1778211192756,32.61,79583.51,0.05,-0.34264,0.00025,16.66707]
[1778211192856,32.61,79583.51,0.05,-0.34264,0.00025,16.66707]
[1778211193402,32.61,79583.52,0.05,-0.34264,0.00025,16.66701]
[1778211193411,32.61,79583.52,0.05,-0.34264,0.00025,16.66701]
[1778211194175,32.61,79589.92,0.05,-0.34105,0.00025,16.63897]
[1778211194539,32.61,79595.43,0.05,-0.33968,0.00025,16.61463]
[1778211198337,32.61,79605.05,0.05,-0.33731,0.00025,16.57169]
[1778211203489,32.61,79605.58,0.05,-0.33718,0.00025,16.56946]
[1778211209414,32.61,79604.84,0.05,-0.33737,0.00025,16.5729]
[1778211214471,32.62,79607.33,0.05,-0.33672,0.00025,16.55615]
[1778211214528,32.62,79607.33,0.05,-0.33672,0.00025,16.55615]
[1778211214559,32.62,79607.33,0.05,-0.33672,0.00025,16.55615]
[1778211215136,32.62,79607.35,0.05,-0.33672,0.00025,16.55609]
[1778211219973,32.62,79612.61,0.05,-0.33543,0.00025,16.53246]
[1778211225030,32.62,79615.4,0.05,-0.33474,0.00025,16.51975]
[1778211231183,32.62,79614.78,0.05,-0.33489,0.00025,16.52248]
[1778211231347,32.62,79614.63,0.05,-0.33493,0.00025,16.52314]
[1778211231368,32.62,79614.63,0.05,-0.33493,0.00025,16.52314]
[1778211231458,32.62,79614.63,0.05,-0.33493,0.00025,16.52314]
[1778211231568,32.62,79614.76,0.05,-0.33489,0.00025,16.52255]
[1778211233350,32.62,79614.5,0.05,-0.33496,0.00025,16.52369]
[1778211233488,32.62,79614.5,0.05,-0.33496,0.00025,16.52369]
[1778211233513,32.62,79614.5,0.05,-0.33496,0.00025,16.52369]
[1778211234222,32.62,79614.5,0.05,-0.33496,0.00025,16.52369]
[1778211235110,32.62,79613.34,0.05,-0.33524,0.00025,16.52893]
[1778211237453,32.62,79614.69,0.05,-0.3349,0.00025,16.52273]
[1778211237610,32.61,79614.69,0.05,-0.3349,0.00025,16.5227]
[1778211242645,32.61,79617.24,0.05,-0.33427,0.00025,16.51095]
[1778211248013,32.61,79616.31,0.05,-0.33449,0.00025,16.51513]
[1778211253723,32.61,79615.01,0.05,-0.33481,0.00025,16.52095]
[1778211258758,32.61,79612.53,0.05,-0.33542,0.00025,16.53221]
[1778211263793,32.61,79614.65,0.05,-0.33489,0.00025,16.52255]
[1778211268828,32.61,79612.48,0.05,-0.33543,0.00025,16.53245]
[1778211273863,32.61,79608.4,0.05,-0.33639,0.00025,16.54527]
[1778211278900,32.61,79605.67,0.05,-0.33707,0.00025,16.55753]
[1778211283933,32.61,79605.4,0.05,-0.33713,0.00025,16.55871]
[1778211287062,32.61,79611.3,0.05,-0.33567,0.00025,16.53203]
[1778211292996,32.61,79609.51,0.05,-0.33611,0.00025,16.5401]
[1778211298031,32.61,79614.6,0.05,-0.33486,0.00025,16.51693]
[1778211303066,32.61,79614.49,0.05,-0.33488,0.00025,16.51742]
[1778211308101,32.61,79613.49,0.05,-0.33513,0.00025,16.52194]
[1778211313137,32.61,79613.01,0.05,-0.33524,0.00025,16.52411]
[1778211317779,32.61,79611.19,0.05,-0.33569,0.00025,16.53239]
[1778211317821,32.61,79611.19,0.05,-0.33569,0.00025,16.53239]
[1778211319858,32.61,79610.85,0.05,-0.33578,0.00025,16.53394]
[1778211319862,32.61,79610.85,0.05,-0.33578,0.00025,16.53394]
[1778211319897,32.61,79610.85,0.05,-0.33578,0.00025,16.53394]
[1778211320197,32.61,79609.12,0.05,-0.3362,0.00025,16.54177]
[1778211325232,32.61,79607.06,0.05,-0.33671,0.00025,16.55104]
[1778211330267,32.61,79605.89,0.05,-0.337,0.00025,16.55625]
[1778211335301,32.61,79608.45,0.05,-0.33632,0.00025,16.53891]
[1778211337338,32.61,79602.15,0.05,-0.33787,0.00025,16.56722]
[1778211340053,32.61,79603.12,0.05,-0.33763,0.00025,16.56286]
[1778211340079,32.61,79603.12,0.05,-0.33763,0.00025,16.56286]
[1778211340463,32.61,79600.78,0.05,-0.33821,0.00025,16.57334]
[1778211341345,32.61,79600.47,0.05,-0.33828,0.00025,16.57472]
[1778211344567,32.61,79601.31,0.05,-0.33808,0.00025,16.57094]
[1778211344603,32.61,79601.31,0.05,-0.33808,0.00025,16.57094]
[1778211346618,32.61,79603.72,0.05,-0.33748,0.00025,16.56013]
[1778211347386,32.61,79603.72,0.05,-0.33748,0.00025,16.56014]
[1778211352421,32.61,79600.56,0.05,-0.33826,0.00025,16.57428]
[1778211354400,32.6,79607.19,0.05,-0.33662,0.00025,16.54446]
[1778211359472,32.6,79607.21,0.05,-0.33661,0.00025,16.54433]
[1778211361030,32.6,79607.21,0.05,-0.33661,0.00025,16.54433]
[1778211361084,32.6,79607.21,0.05,-0.33661,0.00025,16.54433]
[1778211367149,32.6,79608.06,0.05,-0.3364,0.00025,16.54041]
[1778211372563,32.6,79612.73,0.05,-0.33524,0.00025,16.51909]
[1778211375838,32.6,79613.59,0.05,-0.33503,0.00025,16.51516]
[1778211375976,32.6,79613.59,0.05,-0.33503,0.00025,16.51516]
[1778211376089,32.6,79613.59,0.05,-0.33503,0.00025,16.51516]
[1778211376121,32.6,79613.59,0.05,-0.33503,0.00025,16.51516]
[1778211376278,32.6,79619.7,0.05,-0.33352,0.00025,16.48721]
[1778211378727,32.6,79621.33,0.05,-0.33312,0.00025,16.47974]
[1778211378752,32.6,79621.33,0.05,-0.33312,0.00025,16.47974]
[1778211378893,32.6,79621.33,0.05,-0.33312,0.00025,16.47974]
[1778211379096,32.6,79621.66,0.05,-0.33304,0.00025,16.47823]
[1778211380978,32.6,79616.41,0.05,-0.33433,0.00025,16.50232]
[1778211386066,32.6,79616.49,0.05,-0.33431,0.00025,16.50194]
[1778211391192,32.6,79619.62,0.05,-0.33354,0.00025,16.48759]
[1778211392499,32.6,79622.06,0.05,-0.3329,0.00025,16.47066]
[1778211392553,32.6,79622.06,0.05,-0.3329,0.00025,16.47066]
[1778211393946,32.6,79622.06,0.05,-0.3329,0.00025,16.47066]
[1778211394352,32.6,79623.11,0.05,-0.33264,0.00025,16.46582]
[1778211397450,32.6,79616.99,0.05,-0.33414,0.00025,16.49395]
[1778211402454,32.6,79615.93,0.05,-0.3344,0.00025,16.49878]
[1778211405506,32.6,79610.91,0.05,-0.33564,0.00025,16.52163]
[1778211406286,32.6,79610.91,0.05,-0.33564,0.00025,16.52163]
[1778211406387,32.6,79609.8,0.05,-0.33592,0.00025,16.52666]
[1778211412665,32.6,79607.42,0.05,-0.3365,0.00025,16.53736]
[1778211417981,32.6,79605.67,0.05,-0.33693,0.00025,16.54513]
[1778211423466,32.6,79604.47,0.05,-0.33722,0.00025,16.55044]
[1778211429964,32.6,79604.29,0.05,-0.33725,0.00025,16.55106]
[1778211434999,32.59,79605.09,0.05,-0.33705,0.00025,16.54735]
[1778211440034,32.59,79604.16,0.05,-0.33727,0.00025,16.55143]
[1778211445069,32.59,79604.51,0.05,-0.33718,0.00025,16.54976]
[1778211453125,32.59,79603.79,0.05,-0.33731,0.00025,16.54717]
[1778211459167,32.59,79603.01,0.05,-0.3375,0.00025,16.55056]
[1778211463917,32.59,79606.29,0.05,-0.33668,0.00025,16.53574]
[1778211463928,32.59,79606.29,0.05,-0.33668,0.00025,16.53574]
[1778211465971,32.59,79606.72,0.05,-0.33657,0.00025,16.53379]
[1778211465988,32.59,79606.72,0.05,-0.33657,0.00025,16.53379]
[1778211466219,32.59,79606.21,0.05,-0.3367,0.00025,16.53609]
[1778211471534,32.59,79603.51,0.05,-0.33737,0.00025,16.54823]
[1778211477308,32.59,79603.15,0.05,-0.33745,0.00025,16.54975]
[1778211483339,32.59,79601.55,0.05,-0.33784,0.00025,16.55685]
[1778211484530,32.59,79601.55,0.05,-0.33784,0.00025,16.55685]
[1778211484553,32.59,79601.55,0.05,-0.33784,0.00025,16.55685]
[1778211487536,32.59,79601.27,0.05,-0.33791,0.00025,16.55806]
[1778211487582,32.59,79602.84,0.05,-0.33752,0.00025,16.55099]
[1778211488506,32.59,79602.84,0.05,-0.33752,0.00025,16.55099]
[1778211488545,32.59,79602.84,0.05,-0.33752,0.00025,16.55099]
[1778211494446,32.58,79605.12,0.05,-0.33695,0.00025,16.5407]
[1778211494825,32.58,79605.0,0.05,-0.33698,0.00025,16.54123]
[1778211494842,32.58,79605.0,0.05,-0.33698,0.00025,16.54123]
[1778211499376,32.58,79604.53,0.05,-0.3371,0.00025,16.54334]
[1778211499386,32.58,79604.53,0.05,-0.3371,0.00025,16.54334]
[1778211501005,32.58,79604.56,0.05,-0.33709,0.00025,16.54319]
[1778211501465,32.58,79605.09,0.05,-0.33696,0.00025,16.5408]
[1778211507800,32.58,79602.68,0.05,-0.33755,0.00025,16.55162]
[1778211516571,32.58,79602.82,0.05,-0.33747,0.00025,16.54521]
[1778211521606,32.58,79603.0,0.05,-0.33743,0.00025,16.54437]
[1778211526641,32.58,79602.68,0.05,-0.3375,0.00025,16.54577]
[1778211531898,32.58,79605.73,0.05,-0.33675,0.00025,16.53203]
[1778211537719,32.58,79606.3,0.05,-0.33661,0.00025,16.52948]
[1778211542754,32.58,79604.75,0.05,-0.33699,0.00025,16.53648]
[1778211547946,32.58,79603.63,0.05,-0.33727,0.00025,16.54152]
[1778211548579,32.58,79594.69,0.05,-0.33949,0.00025,16.58155]
[1778211548755,32.58,79594.69,0.05,-0.33949,0.00025,16.58155]
[1778211548777,32.58,79594.69,0.05,-0.33949,0.00025,16.58155]
[1778211550397,32.58,79591.39,0.05,-0.34031,0.00025,16.59621]
[1778211550576,32.58,79592.02,0.05,-0.34015,0.00025,16.59344]
[1778211553529,32.58,79598.48,0.05,-0.33855,0.00025,16.56476]
[1778211558535,32.58,79603.04,0.05,-0.33743,0.00025,16.54438]
[1778211563552,32.59,79601.8,0.05,-0.33774,0.00025,16.55005]
[1778211568577,32.59,79606.0,0.05,-0.3367,0.00025,16.53125]
[1778211573607,32.59,79607.95,0.05,-0.33618,0.00025,16.51683]
[1778211578610,32.59,79609.07,0.05,-0.33591,0.00025,16.51178]
[1778211582657,32.59,79616.31,0.05,-0.33412,0.00025,16.47883]
[1778211582828,32.59,79616.31,0.05,-0.33412,0.00025,16.47883]
[1778211582861,32.59,79616.31,0.05,-0.33412,0.00025,16.47883]
[1778211583335,32.59,79616.31,0.05,-0.33412,0.00025,16.47883]
[1778211583375,32.59,79619.17,0.05,-0.33342,0.00025,16.4657]
[1778211588458,32.59,79620.03,0.05,-0.3332,0.00025,16.46173]
[1778211594131,32.59,79619.85,0.05,-0.33325,0.00025,16.46253]
[1778211599166,32.59,79619.83,0.05,-0.33325,0.00025,16.4626]
[1778211604202,32.59,79617.76,0.05,-0.33376,0.00025,16.47209]
[1778211609238,32.59,79619.49,0.05,-0.33333,0.00025,16.4641]
[1778211614273,32.59,79619.34,0.05,-0.33337,0.00025,16.46476]
[1778211619308,32.59,79619.46,0.05,-0.33333,0.00025,16.46417]
[1778211624344,32.59,79619.65,0.05,-0.33328,0.00025,16.46325]
[1778211629379,32.59,79622.28,0.05,-0.33264,0.00025,16.45112]
[1778211630945,32.59,79622.11,0.05,-0.33268,0.00025,16.45191]
[1778211630979,32.59,79622.11,0.05,-0.33268,0.00025,16.45191]
[1778211633526,32.59,79625.45,0.05,-0.33181,0.00025,16.43075]
[1778211633550,32.59,79625.45,0.05,-0.33181,0.00025,16.43075]
[1778211634813,32.59,79627.32,0.05,-0.33135,0.00025,16.42203]
[1778211634820,32.59,79627.32,0.05,-0.33135,0.00025,16.42203]
[1778211635605,32.59,79626.69,0.05,-0.33151,0.00025,16.42495]
[1778211640641,32.59,79625.4,0.05,-0.33182,0.00025,16.43096]
[1778211645658,32.59,79625.39,0.05,-0.33183,0.00025,16.43105]
[1778211650665,32.59,79625.2,0.05,-0.33188,0.00025,16.43199]
[1778211655699,32.59,79623.78,0.05,-0.33223,0.00025,16.43864]
[1778211657760,32.59,79617.59,0.05,-0.33376,0.00025,16.46721]
[1778211662789,32.59,79617.32,0.05,-0.33383,0.00025,16.46849]
[1778211666741,32.59,79610.73,0.05,-0.33545,0.00025,16.49859]
[1778211667762,32.59,79607.84,0.05,-0.33617,0.00025,16.51172]
[1778211668656,32.59,79607.84,0.05,-0.33617,0.00025,16.51172]
[1778211669058,32.59,79607.84,0.05,-0.33617,0.00025,16.51172]
[1778211669079,32.59,79607.84,0.05,-0.33617,0.00025,16.51172]
[1778211674443,32.59,79606.76,0.05,-0.33643,0.00025,16.51656]
[1778211674453,32.59,79606.76,0.05,-0.33643,0.00025,16.51656]
[1778211679729,32.59,79604.91,0.05,-0.33689,0.00025,16.52491]
[1778211684764,32.59,79604.82,0.05,-0.33691,0.00025,16.52529]
[1778211689799,32.59,79609.1,0.05,-0.33586,0.00025,16.50596]
[1778211694835,32.59,79610.39,0.05,-0.3355,0.00025,16.49453]
[1778211700237,32.59,79610.87,0.05,-0.33539,0.00025,16.49246]
[1778211702087,32.59,79604.87,0.05,-0.33688,0.00025,16.51974]
[1778211707519,32.59,79600.91,0.05,-0.33786,0.00025,16.53756]
[1778211714335,32.59,79602.16,0.05,-0.33755,0.00025,16.53193]
[1778211717764,32.59,79607.61,0.05,-0.3362,0.00025,16.50738]
[1778211723032,32.59,79605.75,0.05,-0.33666,0.00025,16.51582]
[1778211728160,32.59,79605.37,0.05,-0.33676,0.00025,16.51756]
[1778211734541,32.59,79607.28,0.05,-0.33628,0.00025,16.50892]
[1778211740257,32.59,79606.92,0.05,-0.33637,0.00025,16.51058]
[1778211747207,32.6,79606.61,0.05,-0.33646,0.00025,16.51214]
[1778211752289,32.6,79606.0,0.05,-0.33657,0.00025,16.50928]
[1778211755013,32.6,79610.87,0.05,-0.33537,0.00025,16.48726]
[1778211764484,32.6,79607.45,0.05,-0.33623,0.00025,16.50298]
[1778211766703,32.6,79607.37,0.05,-0.33625,0.00025,16.50338]
[1778211766732,32.6,79607.37,0.05,-0.33625,0.00025,16.50338]
[1778211768697,32.6,79608.67,0.05,-0.33593,0.00025,16.49753]
[1778211768702,32.6,79608.67,0.05,-0.33593,0.00025,16.49753]
[1778211768805,32.6,79609.28,0.05,-0.33578,0.00025,16.49478]
[1778211773814,32.6,79608.6,0.05,-0.33595,0.00025,16.49797]
[1778211778817,32.6,79608.11,0.05,-0.33608,0.00025,16.50032]
[1778211783830,32.6,79606.91,0.05,-0.33638,0.00025,16.50586]
[1778211788832,32.61,79606.98,0.05,-0.33637,0.00025,16.50567]
[1778211793833,32.61,79606.0,0.05,-0.33662,0.00025,16.51021]
[1778211798841,32.61,79606.14,0.05,-0.33659,0.00025,16.50969]
[1778211803841,32.61,79605.3,0.05,-0.33681,0.00025,16.51359]
[1778211808856,32.61,79605.69,0.05,-0.33671,0.00025,16.51194]
[1778211813868,32.61,79604.75,0.05,-0.33691,0.00025,16.5106]
[1778211818874,32.61,79609.93,0.05,-0.33563,0.00025,16.4873]
[1778211823884,32.61,79610.69,0.05,-0.33545,0.00025,16.48393]
[1778211828935,32.62,79612.1,0.05,-0.33511,0.00025,16.47764]
[1778211833955,32.62,79613.48,0.05,-0.33477,0.00025,16.47144]
[1778211838963,32.62,79614.28,0.05,-0.33458,0.00025,16.46789]
[1778211843989,32.62,79616.06,0.05,-0.33414,0.00025,16.45985]
[1778211849004,32.62,79617.28,0.05,-0.33385,0.00025,16.45437]
[1778211852085,32.62,79619.5,0.05,-0.33331,0.00025,16.44426]
[1778211852123,32.62,79619.5,0.05,-0.33331,0.00025,16.44426]
[1778211853191,32.62,79620.33,0.05,-0.3331,0.00025,16.44045]
[1778211853197,32.62,79620.33,0.05,-0.3331,0.00025,16.44045]
[1778211853261,32.62,79619.25,0.05,-0.33337,0.00025,16.44541]
[1778211859068,32.62,79620.68,0.05,-0.33302,0.00025,16.43887]
[1778211865025,32.62,79620.17,0.05,-0.33314,0.00025,16.44111]
[1778211870287,32.62,79619.71,0.05,-0.33324,0.00025,16.4431]
[1778211875386,32.62,79619.91,0.05,-0.33314,0.00025,16.43629]
[1778211881137,32.61,79619.98,0.05,-0.33311,0.00025,16.43576]
[1778211886174,32.61,79620.18,0.05,-0.33306,0.00025,16.43468]
[1778211888385,32.61,79619.04,0.05,-0.33333,0.00025,16.43986]
[1778211889093,32.61,79618.09,0.05,-0.33357,0.00025,16.44419]
[1778211890282,32.61,79618.78,0.05,-0.3334,0.00025,16.44102]
[1778211890382,32.61,79618.87,0.05,-0.33337,0.00025,16.44053]
[1778211892473,32.61,79618.87,0.05,-0.33337,0.00025,16.44053]
[1778211894389,32.61,79618.87,0.05,-0.33337,0.00025,16.44043]
[1778211894723,32.61,79619.28,0.05,-0.33326,0.00025,16.43851]
[1778211900270,32.61,79620.89,0.05,-0.33285,0.00025,16.43089]
[1778211905305,32.6,79620.45,0.05,-0.33295,0.00025,16.43274]
[1778211910871,32.6,79620.58,0.05,-0.33292,0.00025,16.43203]
[1778211910970,32.6,79621.29,0.05,-0.33274,0.00025,16.42869]
[1778211914053,32.6,79621.37,0.05,-0.33271,0.00025,16.42825]
[1778211914500,32.6,79621.37,0.05,-0.33271,0.00025,16.42825]
[1778211917050,32.6,79623.03,0.05,-0.3323,0.00025,16.42046]
[1778211917060,32.6,79623.03,0.05,-0.3323,0.00025,16.42046]
[1778211919109,32.6,79622.82,0.05,-0.33235,0.00025,16.42138]
[1778211920410,32.6,79622.73,0.05,-0.33237,0.00025,16.42174]
[1778211924620,32.6,79622.76,0.05,-0.33236,0.00025,16.42152]
[1778211924647,32.6,79622.76,0.05,-0.33236,0.00025,16.42152]
[1778211925280,32.6,79624.03,0.05,-0.33204,0.00025,16.41562]
[1778211925707,32.6,79624.68,0.05,-0.33188,0.00025,16.41258]
[1778211927511,32.6,79619.46,0.05,-0.33316,0.00025,16.43665]
[1778211930957,32.6,79619.42,0.05,-0.33317,0.00025,16.43677]
[1778211931465,32.6,79617.42,0.05,-0.33366,0.00025,16.44592]
[1778211931504,32.6,79617.42,0.05,-0.33362,0.00025,16.44018]
[1778211933522,32.6,79615.58,0.05,-0.33407,0.00025,16.44857]
[1778211933526,32.6,79615.58,0.05,-0.33407,0.00025,16.44857]
[1778211933602,32.6,79615.58,0.05,-0.33407,0.00025,16.44857]
[1778211933622,32.6,79615.58,0.05,-0.33407,0.00025,16.44857]
[1778211933665,32.6,79614.36,0.05,-0.33437,0.00025,16.45411]
[1778211934312,32.6,79614.36,0.05,-0.33437,0.00025,16.45411]
[1778211934327,32.6,79614.36,0.05,-0.33437,0.00025,16.45411]
[1778211935490,32.59,79613.9,0.05,-0.33448,0.00025,16.45617]
[1778211935520,32.59,79613.9,0.05,-0.33448,0.00025,16.45617]
[1778211937604,32.59,79613.91,0.05,-0.33447,0.00025,16.45603]
[1778211937637,32.59,79613.91,0.05,-0.33447,0.00025,16.45603]
[1778211937653,32.59,79613.91,0.05,-0.33447,0.00025,16.45603]
[1778211937738,32.59,79608.21,0.05,-0.33588,0.00025,16.48195]
[1778211943589,32.59,79610.84,0.05,-0.33522,0.00025,16.46987]
[1778211948623,32.59,79611.06,0.05,-0.33517,0.00025,16.4688]
[1778211954518,32.59,79610.45,0.05,-0.33531,0.00025,16.47143]
[1778211960309,32.59,79610.64,0.05,-0.33524,0.00025,16.47024]
[1778211962721,32.58,79619.05,0.05,-0.33316,0.00025,16.43159]
[1778211966151,32.58,79620.44,0.05,-0.33282,0.00025,16.42526]
[1778211966180,32.58,79620.44,0.05,-0.33282,0.00025,16.42526]
[1778211966245,32.58,79620.44,0.05,-0.33282,0.00025,16.42526]
[1778211966507,32.58,79620.44,0.05,-0.33282,0.00025,16.42526]
[1778211966956,32.58,79620.44,0.05,-0.33282,0.00025,16.42526]
[1778211967004,32.58,79620.44,0.05,-0.33282,0.00025,16.42526]
[1778211967018,32.58,79631.89,0.05,-0.33,0.00025,16.37206]
[1778211967715,32.58,79631.89,0.05,-0.33,0.00025,16.37206]
[1778211967745,32.58,79631.89,0.05,-0.33,0.00025,16.37206]
[1778211967820,32.58,79632.7,0.05,-0.3298,0.00025,16.36824]
[1778211968511,32.58,79632.7,0.05,-0.3298,0.00025,16.36824]
[1778211968523,32.58,79632.7,0.05,-0.3298,0.00025,16.36824]
[1778211968528,32.58,79632.7,0.05,-0.3298,0.00025,16.36824]
[1778211968546,32.58,79632.7,0.05,-0.3298,0.00025,16.36824]
[1778211968768,32.58,79633.25,0.05,-0.32967,0.00025,16.36567]
[1778211969518,32.58,79633.25,0.05,-0.32967,0.00025,16.36567]
[1778211969957,32.59,79635.82,0.05,-0.32904,0.00025,16.35361]
[1778211975428,32.59,79637.47,0.05,-0.32864,0.00025,16.34595]
[1778211975983,32.59,79646.6,0.05,-0.3264,0.00024,16.30265]
[1778211978963,32.59,79649.98,0.05,-0.32557,0.00024,16.28648]
[1778211979026,32.59,79649.98,0.05,-0.32557,0.00024,16.28648]
[1778211979746,32.59,79647.95,0.05,-0.32607,0.00024,16.29617]
[1778211979784,32.59,79647.95,0.05,-0.32607,0.00024,16.29617]
[1778211980384,32.59,79647.95,0.05,-0.32607,0.00024,16.29619]
[1778211980391,32.59,79647.95,0.05,-0.32607,0.00024,16.29619]
[1778211980453,32.59,79647.95,0.05,-0.32607,0.00024,16.29619]
[1778211981058,32.59,79645.75,0.05,-0.32661,0.00024,16.3067]
[1778211981174,32.59,79645.75,0.05,-0.32661,0.00024,16.3067]
[1778211981857,32.59,79645.75,0.05,-0.32661,0.00024,16.3067]
[1778211982999,32.59,79645.75,0.05,-0.32661,0.00024,16.3067]
[1778211983009,32.59,79645.75,0.05,-0.32661,0.00024,16.3067]
[1778211983070,32.59,79641.31,0.05,-0.3277,0.00025,16.32781]
[1778211984298,32.59,79641.31,0.05,-0.32769,0.00025,16.32776]
[1778211986068,32.59,79631.99,0.05,-0.32998,0.00025,16.3716]
[1778211991930,32.58,79630.02,0.05,-0.3304,0.00025,16.37472]
[1778211996966,32.58,79628.51,0.05,-0.33076,0.00025,16.38152]
[1778212000802,32.58,79631.29,0.05,-0.33007,0.00025,16.3684]
[1778212002437,32.58,79631.04,0.05,-0.33012,0.00025,16.3695]
[1778212002445,32.58,79631.04,0.05,-0.33012,0.00025,16.3695]
[1778212003008,32.58,79631.04,0.05,-0.33012,0.00025,16.36947]
[1778212003294,32.58,79631.04,0.05,-0.33012,0.00025,16.36947]
[1778212003925,32.58,79630.91,0.05,-0.33015,0.00025,16.37004]
[1778212009049,32.57,79629.51,0.05,-0.33049,0.00025,16.37642]
[1778212014084,32.57,79628.62,0.05,-0.3307,0.00025,16.38039]
[1778212015111,32.57,79622.21,0.05,-0.33228,0.00025,16.41015]
[1778212016409,32.57,79622.21,0.05,-0.33227,0.00025,16.4101]
[1778212019305,32.57,79623.03,0.05,-0.33207,0.00025,16.40622]
[1778212020081,32.57,79623.03,0.05,-0.33207,0.00025,16.40622]
[1778212020105,32.57,79623.03,0.05,-0.33207,0.00025,16.40622]
[1778212020026,32.57,79622.73,0.05,-0.33214,0.00025,16.40755]
[1778212020146,32.57,79619.89,0.05,-0.33284,0.00025,16.42068]
[1778212021370,32.57,79619.89,0.05,-0.33284,0.00025,16.42068]
[1778212021402,32.57,79619.89,0.05,-0.33284,0.00025,16.42068]
[1778212022133,32.57,79617.58,0.05,-0.33341,0.00025,16.43129]
[1778212022158,32.57,79617.56,0.05,-0.33341,0.00025,16.43138]
[1778212027181,32.57,79614.91,0.05,-0.33406,0.00025,16.44346]
[1778212029795,32.57,79615.62,0.05,-0.33389,0.00025,16.44018]
[1778212029822,32.57,79615.62,0.05,-0.33389,0.00025,16.44018]
[1778212029834,32.57,79615.22,0.05,-0.33398,0.00025,16.44197]
[1778212030402,32.57,79615.22,0.05,-0.33398,0.00025,16.44197]
[1778212030408,32.57,79615.22,0.05,-0.33398,0.00025,16.44197]
[1778212030435,32.57,79615.15,0.05,-0.334,0.00025,16.44227]
[1778212036496,32.57,79617.76,0.05,-0.33335,0.00025,16.43023]
[1778212038640,32.57,79615.24,0.05,-0.33397,0.00025,16.44181]
[1778212038647,32.57,79615.24,0.05,-0.33397,0.00025,16.44181]
[1778212038748,32.57,79616.05,0.05,-0.33377,0.00025,16.43807]
[1778212044659,32.57,79613.86,0.05,-0.33431,0.00025,16.44808]
[1778212050344,32.56,79613.64,0.05,-0.33436,0.00025,16.44901]
[1778212055624,32.56,79614.87,0.05,-0.33401,0.00025,16.43763]
[1778212061400,32.56,79615.02,0.05,-0.33396,0.00025,16.43668]
[1778212068525,32.56,79610.95,0.05,-0.33495,0.00025,16.45496]
[1778212074411,32.55,79612.45,0.05,-0.33457,0.00025,16.4478]
[1778212075806,32.55,79612.54,0.05,-0.33454,0.00025,16.44734]
[1778212080823,32.55,79613.43,0.05,-0.33431,0.00025,16.44302]
[1778212085849,32.55,79615.08,0.05,-0.33389,0.00025,16.43532]
[1778212086093,32.55,79615.08,0.05,-0.33389,0.00025,16.43532]
[1778212092641,32.55,79613.95,0.05,-0.33416,0.00025,16.44034]
[1778212096388,32.55,79613.81,0.05,-0.33419,0.00025,16.44092]
[1778212102112,32.55,79613.73,0.05,-0.33421,0.00025,16.44119]
[1778212102328,32.55,79613.26,0.05,-0.33432,0.00025,16.44333]
[1778212102406,32.55,79613.26,0.05,-0.33432,0.00025,16.44333]
[1778212102504,32.55,79613.26,0.05,-0.33432,0.00025,16.44333]
[1778212102608,32.55,79613.26,0.05,-0.33432,0.00025,16.44333]
[1778212102682,32.55,79613.26,0.05,-0.33432,0.00025,16.44333]
[1778212102692,32.55,79613.26,0.05,-0.33432,0.00025,16.44333]
[1778212102796,32.55,79613.26,0.05,-0.33432,0.00025,16.44333]
[1778212102922,32.55,79613.26,0.05,-0.33432,0.00025,16.44333]
[1778212103022,32.55,79601.85,0.05,-0.33715,0.00025,16.49517]
[1778212103800,32.55,79601.85,0.05,-0.33715,0.00025,16.49517]
[1778212104687,32.55,79600.25,0.05,-0.33755,0.00025,16.50242]
[1778212104729,32.55,79600.25,0.05,-0.33755,0.00025,16.50242]
[1778212105153,32.55,79598.03,0.05,-0.33811,0.00025,16.51237]
[1778212106744,32.55,79598.73,0.05,-0.33793,0.00025,16.5092]
[1778212106748,32.54,79598.65,0.05,-0.33795,0.00025,16.50953]
[1778212109399,32.54,79600.47,0.05,-0.33749,0.00025,16.50132]
[1778212110825,32.54,79600.47,0.05,-0.33749,0.00025,16.50131]
[1778212111041,32.54,79602.28,0.05,-0.337,0.00025,16.48744]
[1778212112886,32.54,79602.28,0.05,-0.337,0.00025,16.48742]
[1778212112914,32.54,79602.34,0.05,-0.33698,0.00025,16.48714]
[1778212118830,32.54,79601.2,0.05,-0.33726,0.00025,16.49218]
[1778212119262,32.54,79600.57,0.05,-0.33742,0.00025,16.49499]
[1778212119576,32.54,79600.57,0.05,-0.33742,0.00025,16.49499]
[1778212119704,32.54,79600.57,0.05,-0.33742,0.00025,16.49499]
[1778212119831,32.54,79600.93,0.05,-0.33733,0.00025,16.49334]
[1778212120791,32.54,79600.93,0.05,-0.33733,0.00025,16.49334]
[1778212120846,32.54,79600.93,0.05,-0.33733,0.00025,16.49334]
[1778212121111,32.54,79600.93,0.05,-0.33733,0.00025,16.49334]
[1778212121206,32.54,79589.76,0.05,-0.34011,0.00025,16.54328]
[1778212121948,32.54,79578.96,0.05,-0.34281,0.00025,16.59078]
[1778212124323,32.54,79574.96,0.05,-0.34381,0.00025,16.60817]
[1778212124553,32.54,79574.96,0.05,-0.34381,0.00025,16.60817]
[1778212127657,32.54,79575.79,0.05,-0.34359,0.00025,16.60445]
[1778212127887,32.54,79575.26,0.05,-0.34372,0.00025,16.6067]
[1778212132922,32.54,79571.94,0.05,-0.34454,0.00025,16.6208]
[1778212135712,32.53,79572.21,0.05,-0.34446,0.00025,16.61949]
[1778212135741,32.53,79572.21,0.05,-0.34446,0.00025,16.61949]
[1778212136749,32.53,79572.2,0.05,-0.34446,0.00025,16.61946]
[1778212137296,32.53,79575.54,0.05,-0.34362,0.00025,16.60492]
[1778212137304,32.53,79575.54,0.05,-0.34362,0.00025,16.60492]
[1778212137328,32.53,79575.54,0.05,-0.34362,0.00025,16.60492]
[1778212137561,32.53,79575.54,0.05,-0.34362,0.00025,16.60492]
[1778212137877,32.53,79575.54,0.05,-0.34362,0.00025,16.60492]
[1778212137896,32.53,79575.54,0.05,-0.34362,0.00025,16.60492]
[1778212137965,32.53,79581.67,0.05,-0.34208,0.00025,16.5781]
[1778212138674,32.53,79581.67,0.05,-0.34208,0.00025,16.5781]
[1778212138681,32.53,79581.67,0.05,-0.34208,0.00025,16.5781]
[1778212138699,32.53,79581.67,0.05,-0.34208,0.00025,16.5781]
[1778212138949,32.53,79581.67,0.05,-0.34208,0.00025,16.5781]
[1778212138985,32.53,79581.67,0.05,-0.34208,0.00025,16.5781]
[1778212139021,32.53,79581.31,0.05,-0.34217,0.00025,16.57963]
[1778212139627,32.53,79581.31,0.05,-0.34217,0.00025,16.57963]
[1778212140152,32.53,79580.42,0.05,-0.34239,0.00025,16.58348]
[1778212145167,32.53,79580.69,0.05,-0.34231,0.00025,16.58213]
[1778212150187,32.53,79580.69,0.05,-0.3423,0.00025,16.58192]
[1778212151826,32.53,79581.18,0.05,-0.34218,0.00025,16.5797]
[1778212152295,32.52,79581.13,0.05,-0.34219,0.00025,16.57988]
[1778212152415,32.52,79581.13,0.05,-0.34219,0.00025,16.57988]
[1778212152959,32.52,79581.13,0.05,-0.34219,0.00025,16.57988]
[1778212153251,32.52,79588.53,0.05,-0.34033,0.00025,16.54725]
[1778212153980,32.52,79588.53,0.05,-0.34033,0.00025,16.54725]
[1778212154243,32.52,79588.33,0.05,-0.34038,0.00025,16.54808]
[1778212154645,32.52,79588.33,0.05,-0.34038,0.00025,16.54808]
[1778212154676,32.52,79588.33,0.05,-0.34038,0.00025,16.54808]
[1778212154834,32.52,79588.33,0.05,-0.34038,0.00025,16.54808]
[1778212155076,32.52,79588.33,0.05,-0.34038,0.00025,16.54803]
[1778212155563,32.52,79588.33,0.05,-0.34038,0.00025,16.54803]
[1778212156084,32.52,79588.29,0.05,-0.34039,0.00025,16.54817]
[1778212159702,32.52,79587.35,0.05,-0.34062,0.00025,16.5522]
[1778212159712,32.52,79587.35,0.05,-0.34062,0.00025,16.5522]
[1778212163314,32.52,79584.49,0.05,-0.34132,0.00025,16.56467]
[1778212163345,32.52,79584.49,0.05,-0.34132,0.00025,16.56467]
[1778212164150,32.52,79584.49,0.05,-0.34132,0.00025,16.56467]
[1778212164152,32.52,79581.25,0.05,-0.34213,0.00025,16.57887]
[1778212169176,32.52,79582.58,0.05,-0.34178,0.00025,16.5728]
[1778212173640,32.51,79584.12,0.05,-0.34135,0.00025,16.56019]
[1778212174214,32.51,79582.75,0.05,-0.34169,0.00025,16.56619]
[1778212175011,32.51,79582.75,0.05,-0.34169,0.00025,16.56619]
[1778212175218,32.51,79582.75,0.05,-0.34169,0.00025,16.56616]
[1778212180255,32.51,79581.78,0.05,-0.34192,0.00025,16.57025]
[1778212182179,32.51,79580.98,0.05,-0.34212,0.00025,16.57373]
[1778212182272,32.51,79578.75,0.05,-0.34268,0.00025,16.58346]
[1778212185288,32.51,79572.11,0.05,-0.34433,0.00025,16.61223]
[1778212188203,32.51,79569.33,0.05,-0.34503,0.00025,16.62418]
[1778212188761,32.51,79567.84,0.05,-0.3454,0.00025,16.63053]
[1778212190737,32.51,79567.84,0.05,-0.3454,0.00025,16.63053]
[1778212191279,32.51,79565.01,0.05,-0.34611,0.00025,16.64262]
[1778212193093,32.51,79565.45,0.05,-0.346,0.00025,16.64069]
[1778212193115,32.51,79565.45,0.05,-0.346,0.00025,16.64069]
[1778212193143,32.51,79565.38,0.05,-0.34601,0.00025,16.64096]
[1778212193338,32.51,79565.38,0.05,-0.34601,0.00025,16.64096]
[1778212199012,32.5,79566.01,0.05,-0.34584,0.00025,16.63808]
[1778212199042,32.5,79566.01,0.05,-0.34584,0.00025,16.63808]
[1778212199113,32.5,79566.5,0.05,-0.34571,0.00025,16.63588]
[1778212204082,32.5,79571.54,0.05,-0.34443,0.00025,16.61388]
[1778212209459,32.49,79568.29,0.05,-0.34523,0.00025,16.6276]
[1778212212381,32.49,79569.97,0.05,-0.3448,0.00025,16.62016]
[1778212214934,32.49,79569.7,0.05,-0.34486,0.00025,16.62119]
[1778212218133,32.49,79570.08,0.05,-0.34476,0.00025,16.61941]
[1778212219518,32.49,79570.3,0.05,-0.34469,0.00025,16.61825]
[1778212219619,32.48,79570.3,0.05,-0.34468,0.00025,16.61818]
[1778212221862,32.48,79570.3,0.05,-0.34468,0.00025,16.61818]
[1778212221893,32.48,79570.69,0.05,-0.34458,0.00025,16.61634]
[1778212224293,32.48,79570.69,0.05,-0.34458,0.00025,16.61634]
[1778212225027,32.48,79570.88,0.05,-0.34452,0.00025,16.61537]
[1778212225054,32.48,79570.88,0.05,-0.34452,0.00025,16.61537]
[1778212225080,32.48,79570.88,0.05,-0.34452,0.00025,16.61537]
[1778212225156,32.48,79570.88,0.05,-0.34452,0.00025,16.6153]
[1778212230377,32.48,79570.85,0.05,-0.34451,0.00025,16.61512]
[1778212235150,32.47,79572.93,0.05,-0.34392,0.00025,16.6]
[1778212235276,32.47,79572.93,0.05,-0.34392,0.00025,16.6]
[1778212235291,32.47,79572.85,0.05,-0.34394,0.00025,16.60026]
[1778212235411,32.47,79572.85,0.05,-0.34394,0.00025,16.60026]
[1778212236322,32.47,79580.67,0.05,-0.34196,0.00025,16.56588]
[1778212236967,32.47,79580.67,0.05,-0.34196,0.00025,16.56588]
[1778212236991,32.47,79580.67,0.05,-0.34196,0.00025,16.56588]
[1778212239436,32.46,79584.44,0.05,-0.34101,0.00025,16.5491]
[1778212239464,32.46,79584.44,0.05,-0.34101,0.00025,16.5491]
[1778212240277,32.46,79584.44,0.05,-0.34101,0.00025,16.5491]
[1778212240287,32.46,79584.44,0.05,-0.34101,0.00025,16.5491]
[1778212241241,32.46,79587.58,0.05,-0.34022,0.00025,16.53506]
[1778212243937,32.46,79586.82,0.05,-0.3404,0.00025,16.53832]
[1778212244205,32.46,79586.82,0.05,-0.3404,0.00025,16.53832]
[1778212244294,32.46,79586.92,0.05,-0.34037,0.00025,16.53783]
[1778212249541,32.46,79585.45,0.05,-0.34073,0.00025,16.54413]
[1778212255019,32.46,79581.51,0.05,-0.3417,0.00025,16.56132]
[1778212260818,32.45,79581.37,0.05,-0.34173,0.00025,16.56168]
[1778212265853,32.45,79581.61,0.05,-0.34166,0.00025,16.56046]
[1778212270285,32.45,79581.82,0.05,-0.3416,0.00025,16.55946]
[1778212270374,32.45,79581.82,0.05,-0.3416,0.00025,16.55946]
[1778212270383,32.45,79582.01,0.05,-0.34155,0.00025,16.5586]
[1778212271304,32.45,79573.93,0.05,-0.34358,0.00025,16.59399]
[1778212271494,32.45,79573.93,0.05,-0.34358,0.00025,16.59399]
[1778212271918,32.45,79573.93,0.05,-0.34358,0.00025,16.59399]
[1778212272058,32.45,79573.93,0.05,-0.34358,0.00025,16.59399]
[1778212272263,32.45,79573.93,0.05,-0.34358,0.00025,16.59399]
[1778212272327,32.45,79573.93,0.05,-0.34358,0.00025,16.59399]
[1778212272364,32.45,79571.04,0.05,-0.3443,0.00025,16.60654]
[1778212273103,32.45,79571.04,0.05,-0.3443,0.00025,16.60654]
[1778212273109,32.45,79571.04,0.05,-0.3443,0.00025,16.60654]
[1778212273134,32.45,79571.04,0.05,-0.3443,0.00025,16.60654]
[1778212273375,32.45,79571.04,0.05,-0.3443,0.00025,16.60654]
[1778212273235,32.45,79564.57,0.05,-0.34593,0.00025,16.63442]
[1778212273564,32.45,79564.57,0.05,-0.34593,0.00025,16.63442]
[1778212273913,32.45,79564.57,0.05,-0.34593,0.00025,16.63442]
[1778212273973,32.45,79564.57,0.05,-0.34593,0.00025,16.63442]
[1778212274074,32.45,79561.13,0.05,-0.3468,0.00025,16.64914]
[1778212274623,32.45,79561.13,0.05,-0.3468,0.00025,16.64914]
[1778212274629,32.45,79561.13,0.05,-0.3468,0.00025,16.64914]
[1778212275386,32.45,79563.36,0.05,-0.34623,0.00025,16.63953]
[1778212275605,32.45,79563.36,0.05,-0.34623,0.00025,16.63953]
[1778212275664,32.45,79563.36,0.05,-0.34623,0.00025,16.63953]
[1778212275929,32.45,79563.36,0.05,-0.34623,0.00025,16.63946]
[1778212281971,32.44,79563.86,0.05,-0.34607,0.00025,16.63686]
[1778212284952,32.44,79563.63,0.05,-0.34613,0.00025,16.63773]
[1778212285005,32.44,79564.2,0.05,-0.34598,0.00025,16.63523]
[1778212286861,32.44,79564.2,0.05,-0.34598,0.00025,16.63518]
[1778212287016,32.44,79563.91,0.05,-0.34605,0.00025,16.63636]
[1778212292051,32.43,79561.3,0.05,-0.34665,0.00025,16.64158]
[1778212293280,32.43,79561.3,0.05,-0.34665,0.00025,16.64158]
[1778212293317,32.43,79568.34,0.05,-0.34487,0.00025,16.61123]
[1778212294194,32.43,79568.34,0.05,-0.34487,0.00025,16.61123]
[1778212294368,32.43,79571.88,0.05,-0.34397,0.00025,16.5958]
[1778212297407,32.43,79573.48,0.05,-0.34357,0.00025,16.58876]
[1778212297426,32.43,79573.48,0.05,-0.34356,0.00025,16.58873]
[1778212297687,32.43,79573.48,0.05,-0.34356,0.00025,16.58873]
[1778212298049,32.43,79573.48,0.05,-0.34356,0.00025,16.58873]
[1778212298073,32.43,79573.48,0.05,-0.34356,0.00025,16.58873]
[1778212298317,32.43,79574.32,0.05,-0.34335,0.00025,16.58501]
[1778212299743,32.43,79575.51,0.05,-0.34305,0.00025,16.57974]
[1778212300419,32.43,79574.69,0.05,-0.34325,0.00025,16.58327]
[1778212304148,32.43,79575.49,0.05,-0.34304,0.00025,16.57966]
[1778212304176,32.43,79575.49,0.05,-0.34304,0.00025,16.57966]
[1778212304319,32.43,79575.49,0.05,-0.34304,0.00025,16.57966]
[1778212304380,32.43,79576.86,0.05,-0.3427,0.00025,16.57362]
[1778212304741,32.43,79576.86,0.05,-0.3427,0.00025,16.57362]
[1778212305296,32.42,79581.69,0.05,-0.34148,0.00025,16.55232]
[1778212306718,32.42,79583.47,0.05,-0.34103,0.00025,16.5444]
[1778212306731,32.42,79583.47,0.05,-0.34103,0.00025,16.5444]
[1778212307402,32.42,79583.92,0.05,-0.34092,0.00025,16.54238]
[1778212307495,32.42,79583.92,0.05,-0.34092,0.00025,16.54238]
[1778212307528,32.42,79583.92,0.05,-0.34092,0.00025,16.54238]
[1778212307990,32.42,79583.92,0.05,-0.34092,0.00025,16.54238]
[1778212308164,32.42,79583.92,0.05,-0.34091,0.00025,16.54235]
[1778212308795,32.42,79583.92,0.05,-0.34091,0.00025,16.54235]
[1778212309219,32.42,79586.53,0.05,-0.34026,0.00025,16.53074]
[1778212311976,32.42,79586.75,0.05,-0.3402,0.00025,16.52973]
[1778212311989,32.42,79586.75,0.05,-0.3402,0.00025,16.52973]
[1778212312191,32.42,79586.76,0.05,-0.3402,0.00025,16.52966]
[1778212314910,32.42,79589.96,0.05,-0.33939,0.00025,16.51535]
[1778212316531,32.42,79591.66,0.05,-0.33897,0.00025,16.50772]
[1778212322268,32.42,79594.0,0.05,-0.33838,0.00025,16.49715]
[1778212327348,32.42,79590.39,0.05,-0.33928,0.00025,16.51331]
[1778212327543,32.42,79585.72,0.05,-0.34045,0.00025,16.53412]
[1778212328355,32.42,79586.85,0.05,-0.34017,0.00025,16.52908]
[1778212328656,32.42,79586.85,0.05,-0.34017,0.00025,16.52908]
[1778212329311,32.42,79587.27,0.05,-0.34006,0.00025,16.52716]
[1778212333460,32.42,79589.81,0.05,-0.33941,0.00025,16.51567]
[1778212338488,32.42,79586.59,0.05,-0.34021,0.00025,16.52989]
[1778212339381,32.42,79585.2,0.05,-0.34056,0.00025,16.53601]
[1778212345423,32.41,79583.03,0.05,-0.34109,0.00025,16.54547]
[1778212348349,32.41,79581.19,0.05,-0.34155,0.00025,16.55353]
[1778212348385,32.41,79581.19,0.05,-0.34155,0.00025,16.55353]
[1778212348443,32.41,79581.31,0.05,-0.34152,0.00025,16.55295]
[1778212349301,32.41,79581.31,0.05,-0.34152,0.00025,16.55295]
[1778212349450,32.41,79581.81,0.05,-0.34139,0.00025,16.55071]
[1778212349758,32.41,79581.81,0.05,-0.34139,0.00025,16.55071]
[1778212349768,32.41,79581.81,0.05,-0.34139,0.00025,16.55071]
[1778212349783,32.41,79581.81,0.05,-0.34139,0.00025,16.55071]
[1778212349989,32.41,79581.81,0.05,-0.34139,0.00025,16.55071]
[1778212350016,32.41,79581.81,0.05,-0.34139,0.00025,16.55071]
[1778212350331,32.41,79581.81,0.05,-0.34139,0.00025,16.55071]
[1778212350459,32.41,79581.75,0.05,-0.3414,0.00025,16.55094]
[1778212350504,32.41,79581.75,0.05,-0.3414,0.00025,16.55094]
[1778212350717,32.41,79581.75,0.05,-0.3414,0.00025,16.55094]
[1778212351467,32.41,79590.38,0.05,-0.3392,0.00025,16.50683]
[1778212351732,32.41,79590.38,0.05,-0.3392,0.00025,16.50683]
[1778212351760,32.41,79590.38,0.05,-0.3392,0.00025,16.50683]
[1778212351766,32.41,79590.38,0.05,-0.3392,0.00025,16.50683]
[1778212352403,32.41,79590.38,0.05,-0.3392,0.00025,16.50683]
[1778212352420,32.41,79590.38,0.05,-0.3392,0.00025,16.50683]
[1778212352472,32.41,79590.38,0.05,-0.33919,0.00025,16.5068]
[1778212352995,32.41,79590.38,0.05,-0.33919,0.00025,16.5068]
[1778212353001,32.41,79590.38,0.05,-0.33919,0.00025,16.5068]
[1778212353035,32.41,79590.38,0.05,-0.33919,0.00025,16.5068]
[1778212353479,32.41,79591.34,0.05,-0.33895,0.00025,16.50248]
[1778212353729,32.41,79591.34,0.05,-0.33895,0.00025,16.50248]
[1778212355997,32.41,79593.03,0.05,-0.33853,0.00025,16.49487]
[1778212356483,32.41,79591.43,0.05,-0.33893,0.00025,16.50203]
[1778212357569,32.41,79591.43,0.05,-0.33893,0.00025,16.50203]
[1778212357647,32.41,79590.03,0.05,-0.33928,0.00025,16.5083]
[1778212358919,32.41,79590.03,0.05,-0.33928,0.00025,16.5083]
[1778212358925,32.41,79589.97,0.05,-0.33929,0.00025,16.50855]
[1778212362229,32.41,79583.46,0.05,-0.34092,0.00025,16.53754]
[1778212367628,32.41,79579.59,0.05,-0.34189,0.00025,16.55456]
[1778212372682,32.41,79581.78,0.05,-0.34134,0.00025,16.54482]
[1778212373477,32.41,79582.16,0.05,-0.34124,0.00025,16.54314]
[1778212376160,32.41,79581.48,0.05,-0.34141,0.00025,16.54614]
[1778212376475,32.41,79581.26,0.05,-0.34147,0.00025,16.54711]
[1778212381502,32.41,79582.32,0.05,-0.3412,0.00025,16.54239]
[1778212386521,32.41,79583.22,0.05,-0.34097,0.00025,16.5383]
[1778212391545,32.4,79581.81,0.05,-0.34132,0.00025,16.54446]
[1778212396571,32.4,79581.47,0.05,-0.3414,0.00025,16.54588]
[1778212398573,32.4,79581.35,0.05,-0.34143,0.00025,16.54639]
[1778212398591,32.4,79581.35,0.05,-0.34143,0.00025,16.54639]
[1778212407909,32.4,79580.96,0.05,-0.34152,0.00025,16.548]
[1778212413901,32.4,79580.34,0.05,-0.34163,0.00025,16.545]
[1778212419610,32.4,79580.0,0.05,-0.34171,0.00025,16.54646]
[1778212425539,32.4,79580.15,0.05,-0.34167,0.00025,16.54577]
[1778212427476,32.4,79580.32,0.05,-0.34163,0.00025,16.54501]
[1778212427499,32.4,79580.32,0.05,-0.34163,0.00025,16.54501]
[1778212428049,32.4,79574.91,0.05,-0.34299,0.00025,16.56878]
[1778212434040,32.4,79573.04,0.05,-0.34345,0.00025,16.5768]
[1778212439057,32.4,79569.72,0.05,-0.34429,0.00025,16.59119]
[1778212442083,32.4,79568.04,0.05,-0.34471,0.00025,16.59843]
[1778212442159,32.4,79568.8,0.05,-0.34451,0.00025,16.59511]
[1778212443020,32.4,79568.8,0.05,-0.34451,0.00025,16.59511]
[1778212443110,32.4,79569.1,0.05,-0.34444,0.00025,16.59379]
[1778212445041,32.4,79568.33,0.05,-0.34463,0.00025,16.59711]
[1778212445117,32.4,79568.33,0.05,-0.34463,0.00025,16.59709]
[1778212448188,32.39,79563.49,0.05,-0.34585,0.00025,16.61796]
[1778212451497,32.39,79562.81,0.05,-0.34602,0.00025,16.62084]
[1778212451726,32.39,79562.02,0.05,-0.34622,0.00025,16.62421]
[1778212452468,32.39,79559.57,0.05,-0.34683,0.00025,16.63469]
[1778212457483,32.39,79558.5,0.05,-0.3471,0.00025,16.63911]
[1778212458618,32.39,79559.56,0.05,-0.34682,0.00025,16.63448]
[1778212459504,32.39,79559.56,0.05,-0.34682,0.00025,16.63444]
[1778212459882,32.39,79559.56,0.05,-0.34682,0.00025,16.63444]
[1778212459975,32.39,79560.47,0.05,-0.34659,0.00025,16.63049]
[1778212466267,32.39,79559.2,0.05,-0.34689,0.00025,16.63563]
[1778212468938,32.38,79558.65,0.05,-0.34702,0.00025,16.63786]
[1778212469287,32.38,79558.46,0.05,-0.34707,0.00025,16.63861]
[1778212476337,32.38,79559.25,0.05,-0.3468,0.00025,16.62914]
[1778212479396,32.38,79560.16,0.05,-0.34657,0.00025,16.62512]
[1778212479504,32.38,79560.16,0.05,-0.34657,0.00025,16.62512]
[1778212479612,32.37,79560.56,0.05,-0.34646,0.00025,16.62334]
[1778212479704,32.37,79560.56,0.05,-0.34646,0.00025,16.62334]
[1778212480202,32.37,79560.56,0.05,-0.34646,0.00025,16.62334]
[1778212480559,32.37,79570.08,0.05,-0.34405,0.00025,16.58211]
[1778212485567,32.37,79573.44,0.05,-0.34319,0.00025,16.56713]
[1778212485894,32.37,79573.88,0.05,-0.34307,0.00025,16.56514]
[1778212486407,32.37,79573.88,0.05,-0.34307,0.00025,16.56508]
[1778212488507,32.37,79573.13,0.05,-0.34326,0.00025,16.5683]
[1778212488593,32.37,79573.83,0.05,-0.34308,0.00025,16.56517]
[1778212490714,32.37,79575.24,0.05,-0.34271,0.00025,16.55886]
[1778212491443,32.36,79575.38,0.05,-0.34267,0.00025,16.55818]
[1778212496674,32.36,79575.23,0.05,-0.3427,0.00025,16.55866]
[1778212497039,32.36,79575.23,0.05,-0.3427,0.00025,16.55866]
[1778212497484,32.36,79576.11,0.05,-0.34247,0.00025,16.55461]
[1778212502570,32.36,79576.89,0.05,-0.34226,0.00025,16.55087]
[1778212503471,32.36,79576.89,0.05,-0.34226,0.00025,16.55087]
[1778212503527,32.36,79576.89,0.05,-0.34225,0.00025,16.55081]
[1778212508561,32.35,79574.09,0.05,-0.34294,0.00025,16.5628]
[1778212513596,32.35,79574.77,0.05,-0.34275,0.00025,16.55946]
[1778212514180,32.35,79574.77,0.05,-0.34275,0.00025,16.55946]
[1778212514403,32.35,79574.77,0.05,-0.34275,0.00025,16.55946]
[1778212514961,32.35,79574.76,0.05,-0.34275,0.00025,16.55943]
[1778212515610,32.35,79572.73,0.05,-0.34326,0.00025,16.56826]
[1778212516157,32.35,79572.73,0.05,-0.34326,0.00025,16.56826]
[1778212516166,32.35,79572.73,0.05,-0.34326,0.00025,16.56826]
[1778212516588,32.35,79572.73,0.05,-0.34326,0.00025,16.56826]
[1778212516616,32.35,79572.73,0.05,-0.34326,0.00025,16.56826]
[1778212516626,32.34,79566.49,0.05,-0.34483,0.00025,16.59543]
[1778212518631,32.34,79559.13,0.05,-0.34669,0.00025,16.62711]
[1778212518893,32.34,79559.13,0.05,-0.34669,0.00025,16.62711]
[1778212519638,32.34,79557.04,0.05,-0.34722,0.00025,16.63602]
[1778212519817,32.34,79557.04,0.05,-0.34722,0.00025,16.63602]
[1778212520645,32.34,79556.7,0.05,-0.3473,0.00025,16.63744]
[1778212526741,32.34,79557.05,0.05,-0.3472,0.00025,16.63569]
[1778212532055,32.34,79556.48,0.05,-0.34733,0.00025,16.63795]
[1778212532610,32.34,79555.45,0.05,-0.34755,0.00025,16.6366]
[1778212535639,32.33,79555.72,0.05,-0.34748,0.00025,16.63537]
[1778212536668,32.33,79555.68,0.05,-0.34748,0.00025,16.63547]
[1778212537393,32.33,79555.68,0.05,-0.34748,0.00025,16.63547]
[1778212546827,32.33,79556.42,0.05,-0.34727,0.00025,16.63185]
[1778212551862,32.33,79554.94,0.05,-0.34763,0.00025,16.63796]
[1778212555867,32.32,79555.4,0.05,-0.34751,0.00025,16.6359]
[1778212555882,32.32,79554.31,0.05,-0.34778,0.00025,16.64043]
[1778212562939,32.32,79552.71,0.05,-0.34817,0.00025,16.64694]
[1778212568804,32.32,79551.75,0.05,-0.3484,0.00025,16.65086]
[1778212574015,32.31,79550.44,0.05,-0.34872,0.00025,16.6562]
[1778212579054,32.31,79550.17,0.05,-0.34878,0.00025,16.65721]
[1778212584089,32.31,79549.88,0.05,-0.34885,0.00025,16.6583]
[1778212591981,32.31,79549.4,0.05,-0.34897,0.00025,16.66025]
[1778212592002,32.31,79549.4,0.05,-0.34897,0.00025,16.66025]
[1778212592012,32.31,79548.86,0.05,-0.34906,0.00025,16.65675]
[1778212597337,32.3,79548.73,0.05,-0.34908,0.00025,16.6572]
[1778212597355,32.3,79548.73,0.05,-0.34908,0.00025,16.6572]
[1778212597438,32.3,79545.69,0.05,-0.34986,0.00025,16.67]
[1778212603046,32.3,79545.84,0.05,-0.3498,0.00025,16.66915]
[1778212603725,32.3,79545.84,0.05,-0.3498,0.00025,16.66915]
[1778212604727,32.3,79545.59,0.05,-0.34986,0.00025,16.67011]
[1778212604929,32.3,79545.59,0.05,-0.34986,0.00025,16.67011]
[1778212605239,32.3,79545.67,0.05,-0.34984,0.00025,16.66973]
[1778212609027,32.3,79542.79,0.05,-0.35057,0.00025,16.68168]
[1778212609317,32.3,79542.79,0.05,-0.35056,0.00025,16.68163]
[1778212610788,32.3,79542.53,0.05,-0.35063,0.00025,16.68267]
[1778212611279,32.3,79542.36,0.05,-0.35067,0.00025,16.68333]
[1778212616866,32.29,79541.51,0.05,-0.35088,0.00026,16.68685]
[1778212618974,32.29,79539.81,0.05,-0.35131,0.00026,16.69384]
[1778212618979,32.29,79539.81,0.05,-0.35131,0.00026,16.69384]
[1778212619387,32.29,79539.23,0.05,-0.35145,0.00026,16.69622]
[1778212621826,32.29,79537.29,0.05,-0.35194,0.00026,16.70424]
[1778212622660,32.29,79537.29,0.05,-0.35194,0.00026,16.70424]
[1778212624000,32.29,79539.21,0.05,-0.35145,0.00026,16.69617]
[1778212624101,32.29,79538.89,0.05,-0.35153,0.00026,16.69747]
[1778212629522,32.29,79539.64,0.05,-0.35133,0.00026,16.69419]
[1778212635448,32.28,79541.6,0.05,-0.35082,0.00026,16.68574]
[1778212637740,32.28,79535.53,0.05,-0.35236,0.00026,16.71098]
[1778212637965,32.28,79535.53,0.05,-0.35236,0.00026,16.71098]
[1778212638468,32.28,79535.53,0.05,-0.35236,0.00026,16.71094]
[1778212642496,32.28,79541.67,0.05,-0.35078,0.00026,16.68515]
[1778212643773,32.28,79543.38,0.05,-0.35034,0.00026,16.67793]
[1778212644603,32.28,79543.38,0.05,-0.35034,0.00026,16.67793]
[1778212645395,32.28,79541.96,0.05,-0.3507,0.00026,16.68385]
[1778212645403,32.28,79541.96,0.05,-0.3507,0.00026,16.68385]
[1778212645517,32.28,79541.96,0.05,-0.3507,0.00026,16.68383]
[1778212651563,32.28,79541.33,0.05,-0.35085,0.00026,16.68637]
[1778212651656,32.28,79540.91,0.05,-0.35092,0.00026,16.68244]
[1778212657662,32.28,79542.56,0.05,-0.35049,0.00026,16.67539]
[1778212663645,32.27,79541.48,0.05,-0.35076,0.00026,16.67984]
[1778212664063,32.27,79541.48,0.05,-0.35076,0.00026,16.67984]
[1778212664112,32.27,79541.48,0.05,-0.35076,0.00026,16.67984]
[1778212664232,32.27,79541.48,0.05,-0.35076,0.00026,16.67984]
[1778212664260,32.27,79541.48,0.05,-0.35076,0.00026,16.67984]
[1778212664872,32.27,79545.96,0.05,-0.34962,0.00025,16.66098]
[1778212664907,32.27,79545.96,0.05,-0.34962,0.00025,16.66098]
[1778212665658,32.27,79545.82,0.05,-0.34965,0.00025,16.66155]
[1778212666421,32.27,79545.82,0.05,-0.34965,0.00025,16.66155]
[1778212666422,32.27,79545.82,0.05,-0.34965,0.00025,16.66155]
[1778212666665,32.27,79548.06,0.05,-0.34908,0.00025,16.65208]
[1778212667518,32.27,79548.06,0.05,-0.34908,0.00025,16.65208]
[1778212667731,32.27,79548.49,0.05,-0.34897,0.00025,16.65025]
[1778212669704,32.27,79549.93,0.05,-0.34861,0.00025,16.64413]
[1778212669765,32.27,79550.92,0.05,-0.34835,0.00025,16.63992]
[1778212670368,32.27,79550.92,0.05,-0.34835,0.00025,16.63992]
[1778212670386,32.27,79550.92,0.05,-0.34835,0.00025,16.63992]
[1778212670529,32.27,79550.92,0.05,-0.34835,0.00025,16.63992]
[1778212670693,32.27,79550.92,0.05,-0.34835,0.00025,16.63992]
[1778212673975,32.27,79551.08,0.05,-0.34831,0.00025,16.63918]
[1778212678724,32.27,79554.91,0.05,-0.34733,0.00025,16.6227]
[1778212678754,32.27,79554.91,0.05,-0.34733,0.00025,16.62267]
[1778212680605,32.27,79554.75,0.05,-0.34737,0.00025,16.62334]
[1778212680768,32.27,79555.54,0.05,-0.34716,0.00025,16.61995]
[1778212683721,32.27,79555.48,0.05,-0.34718,0.00025,16.6202]
[1778212683792,32.27,79554.96,0.05,-0.34731,0.00025,16.62243]
[1778212689641,32.27,79556.33,0.05,-0.34696,0.00025,16.61656]
[1778212694752,32.27,79553.78,0.05,-0.34761,0.00025,16.62754]
[1778212699902,32.27,79547.24,0.05,-0.34927,0.00025,16.65525]
[1778212706951,32.27,79546.14,0.05,-0.34954,0.00025,16.65972]
[1778212711986,32.27,79548.79,0.05,-0.34882,0.00025,16.6427]
[1778212717156,32.26,79547.0,0.05,-0.34927,0.00025,16.6502]
[1778212724025,32.26,79546.04,0.05,-0.34951,0.00026,16.65414]
[1778212724048,32.26,79546.04,0.05,-0.34951,0.00026,16.65414]
[1778212726686,32.26,79545.77,0.05,-0.34957,0.00026,16.65519]
[1778212726720,32.26,79545.77,0.05,-0.34957,0.00026,16.65519]
[1778212732747,32.26,79543.66,0.05,-0.3501,0.00026,16.66392]
[1778212732782,32.26,79543.66,0.05,-0.3501,0.00026,16.66392]
[1778212732796,32.26,79538.85,0.05,-0.35133,0.00026,16.68409]
[1778212734317,32.26,79538.85,0.05,-0.35133,0.00026,16.68408]
[1778212734334,32.26,79538.54,0.05,-0.35141,0.00026,16.68535]
[1778212736614,32.26,79538.54,0.05,-0.3514,0.00026,16.68532]
[1778212736626,32.26,79538.54,0.05,-0.3514,0.00026,16.68532]
[1778212737325,32.26,79538.95,0.05,-0.3513,0.00026,16.68358]
[1778212737333,32.26,79538.95,0.05,-0.3513,0.00026,16.68358]
[1778212737992,32.26,79538.95,0.05,-0.3513,0.00026,16.68356]
[1778212738007,32.26,79538.95,0.05,-0.3513,0.00026,16.68356]
[1778212738442,32.26,79538.95,0.05,-0.3513,0.00026,16.68356]
[1778212738543,32.26,79538.56,0.05,-0.3514,0.00026,16.68516]
[1778212742168,32.26,79535.93,0.05,-0.35206,0.00026,16.69605]
[1778212742552,32.26,79535.93,0.05,-0.35206,0.00026,16.69605]
[1778212742571,32.26,79535.93,0.05,-0.35206,0.00026,16.69605]
[1778212742606,32.26,79534.87,0.05,-0.35233,0.00026,16.70044]
[1778212748295,32.26,79539.57,0.05,-0.35113,0.00026,16.68085]
[1778212752122,32.26,79539.56,0.05,-0.35113,0.00026,16.68089]
[1778212752128,32.26,79539.56,0.05,-0.35113,0.00026,16.68089]
[1778212752563,32.26,79541.16,0.05,-0.35073,0.00026,16.67418]
[1778212758365,32.26,79537.61,0.05,-0.35163,0.00026,16.68907]
[1778212765360,32.26,79539.18,0.05,-0.35123,0.00026,16.68248]
[1778212770337,32.26,79539.18,0.05,-0.35123,0.00026,16.68247]
[1778212770790,32.26,79539.35,0.05,-0.35119,0.00026,16.68175]
[1778212773562,32.26,79539.61,0.05,-0.35108,0.00026,16.67501]
[1778212773641,32.26,79539.61,0.05,-0.35108,0.00026,16.67501]
[1778212779463,32.26,79539.22,0.05,-0.35118,0.00026,16.67665]
[1778212784494,32.26,79543.05,0.05,-0.3502,0.00026,16.66059]
[1778212787397,32.26,79542.96,0.05,-0.35023,0.00026,16.66099]
[1778212787514,32.26,79542.96,0.05,-0.35023,0.00026,16.661]
[1778212787967,32.26,79542.96,0.05,-0.35023,0.00026,16.661]
[1778212788300,32.26,79542.96,0.05,-0.35023,0.00026,16.661]
[1778212789478,32.26,79542.85,0.05,-0.35026,0.00026,16.66148]
[1778212789529,32.26,79542.54,0.05,-0.35034,0.00026,16.66279]
[1778212790248,32.26,79542.54,0.05,-0.35034,0.00026,16.66279]
[1778212790256,32.26,79542.54,0.05,-0.35034,0.00026,16.66279]
[1778212790849,32.26,79542.54,0.05,-0.35034,0.00026,16.66279]
[1778212790900,32.26,79543.91,0.05,-0.34999,0.00026,16.65703]
[1778212791800,32.26,79543.91,0.05,-0.34999,0.00026,16.65703]
[1778212791834,32.26,79543.82,0.05,-0.35001,0.00026,16.65742]
[1778212792507,32.26,79543.82,0.05,-0.35001,0.00026,16.65742]
[1778212792552,32.26,79542.93,0.05,-0.35024,0.00026,16.66118]
[1778212793942,32.26,79542.89,0.05,-0.35025,0.00026,16.66137]
[1778212794705,32.26,79542.07,0.05,-0.35046,0.00026,16.66483]
[1778212800606,32.26,79541.41,0.05,-0.35063,0.00026,16.66765]
[1778212802920,32.26,79541.92,0.05,-0.3505,0.00026,16.66552]
[1778212803479,32.26,79541.98,0.05,-0.35049,0.00026,16.66527]
[1778212808716,32.26,79538.72,0.05,-0.35132,0.00026,16.67898]
[1778212812695,32.26,79544.19,0.05,-0.34993,0.00026,16.65603]
[1778212817726,32.26,79544.22,0.05,-0.34992,0.00026,16.65602]
[1778212822210,32.26,79540.04,0.05,-0.351,0.00026,16.67364]
[1778212822237,32.26,79540.04,0.05,-0.351,0.00026,16.67364]
[1778212822762,32.26,79540.07,0.05,-0.35099,0.00026,16.67353]
[1778212824658,32.26,79541.17,0.05,-0.35071,0.00026,16.66893]
[1778212824673,32.26,79541.17,0.05,-0.35071,0.00026,16.66893]
[1778212825144,32.26,79545.4,0.05,-0.34963,0.00026,16.65114]
[1778212825471,32.26,79545.4,0.05,-0.34963,0.00026,16.65114]
[1778212825843,32.26,79546.22,0.05,-0.34942,0.00026,16.6477]
[1778212826109,32.26,79546.22,0.05,-0.34942,0.00026,16.6477]
[1778212827215,32.26,79544.95,0.05,-0.34975,0.00026,16.65309]
[1778212827224,32.26,79544.95,0.05,-0.34975,0.00026,16.65309]
[1778212827648,32.26,79544.95,0.05,-0.34975,0.00026,16.65309]
[1778212827656,32.26,79544.95,0.05,-0.34975,0.00026,16.65309]
[1778212827663,32.26,79544.95,0.05,-0.34975,0.00026,16.65309]
[1778212827798,32.26,79544.95,0.05,-0.34975,0.00026,16.65309]
[1778212830406,32.26,79543.78,0.05,-0.35005,0.00026,16.65802]
[1778212830732,32.26,79543.78,0.05,-0.35005,0.00026,16.65802]
[1778212830816,32.26,79545.44,0.05,-0.34962,0.00026,16.65101]
[1778212832378,32.26,79546.11,0.05,-0.34941,0.00026,16.64252]
[1778212832995,32.26,79547.18,0.05,-0.34914,0.00026,16.63799]
[1778212833831,32.26,79547.18,0.05,-0.34914,0.00026,16.63799]
[1778212833844,32.26,79546.91,0.05,-0.34921,0.00026,16.63914]
[1778212838873,32.26,79546.64,0.05,-0.34928,0.00026,16.64039]
[1778212842335,32.26,79545.67,0.05,-0.34953,0.00026,16.64452]
[1778212842902,32.26,79546.28,0.05,-0.34937,0.00026,16.64195]
[1778212844414,32.26,79545.91,0.05,-0.34947,0.00026,16.64352]
[1778212844917,32.27,79546.47,0.05,-0.34933,0.00026,16.64117]
[1778212845003,32.27,79546.47,0.05,-0.34933,0.00026,16.64117]
[1778212845922,32.27,79546.03,0.05,-0.34944,0.00026,16.64306]
[1778212851721,32.27,79545.94,0.05,-0.34947,0.00026,16.6435]
[1778212853410,32.27,79544.38,0.05,-0.34987,0.00026,16.65016]
[1778212853436,32.27,79544.38,0.05,-0.34987,0.00026,16.65016]
[1778212853506,32.27,79544.38,0.05,-0.34987,0.00026,16.65019]
[1778212854824,32.27,79544.38,0.05,-0.34987,0.00026,16.65019]
[1778212854851,32.27,79544.38,0.05,-0.34987,0.00026,16.65019]
[1778212854921,32.27,79544.12,0.05,-0.34994,0.00026,16.65129]
[1778212861032,32.27,79543.65,0.05,-0.35006,0.00026,16.65329]
[1778212864937,32.27,79545.83,0.05,-0.3495,0.00026,16.64411]
[1778212865721,32.27,79548.41,0.05,-0.34885,0.00025,16.63324]
[1778212871102,32.27,79547.17,0.05,-0.34918,0.00026,16.63868]
[1778212876137,32.27,79544.02,0.05,-0.34999,0.00026,16.6521]
[1778212879013,32.27,79543.92,0.05,-0.35001,0.00026,16.65257]
[1778212879036,32.27,79543.92,0.05,-0.35001,0.00026,16.65257]
[1778212880751,32.27,79544.38,0.05,-0.3499,0.00026,16.65065]
[1778212880844,32.27,79544.11,0.05,-0.34997,0.00026,16.65181]
[1778212882868,32.27,79544.11,0.05,-0.34997,0.00026,16.6518]
[1778212882936,32.27,79544.11,0.05,-0.34997,0.00026,16.6518]
[1778212883017,32.27,79544.1,0.05,-0.34997,0.00026,16.65185]
[1778212883065,32.27,79544.1,0.05,-0.34997,0.00026,16.65185]
[1778212883272,32.27,79552.45,0.05,-0.34784,0.00025,16.61643]
[1778212884660,32.27,79552.45,0.05,-0.34784,0.00025,16.61643]
[1778212884683,32.27,79552.45,0.05,-0.34784,0.00025,16.61643]
[1778212884889,32.27,79552.45,0.05,-0.34784,0.00025,16.61643]
[1778212884931,32.27,79557.33,0.05,-0.3466,0.00025,16.59548]
[1778212889992,32.27,79559.08,0.05,-0.34615,0.00025,16.58781]
[1778212893256,32.27,79568.25,0.05,-0.34376,0.00025,16.54205]
[1778212894788,32.27,79568.25,0.05,-0.34376,0.00025,16.54205]
[1778212894813,32.27,79568.25,0.05,-0.34376,0.00025,16.54205]
[1778212894854,32.27,79567.79,0.05,-0.34388,0.00025,16.54403]
[1778212895706,32.27,79567.79,0.05,-0.34388,0.00025,16.54403]
[1778212895734,32.27,79567.79,0.05,-0.34388,0.00025,16.54403]
[1778212895835,32.27,79568.33,0.05,-0.34374,0.00025,16.54165]
[1778212898079,32.27,79568.45,0.05,-0.34371,0.00025,16.54106]
[1778212898093,32.27,79568.45,0.05,-0.34371,0.00025,16.54106]
[1778212898647,32.27,79568.45,0.05,-0.34371,0.00025,16.54106]
[1778212898678,32.27,79568.45,0.05,-0.34371,0.00025,16.54106]
[1778212899814,32.27,79566.35,0.05,-0.34424,0.00025,16.55022]
[1778212902299,32.27,79569.31,0.05,-0.34348,0.00025,16.53715]
[1778212902397,32.27,79569.31,0.05,-0.34348,0.00025,16.53715]
[1778212902416,32.27,79569.31,0.05,-0.34348,0.00025,16.53715]
[1778212902423,32.27,79568.78,0.05,-0.34361,0.00025,16.53943]
[1778212903238,32.27,79568.78,0.05,-0.34361,0.00025,16.53943]
[1778212903276,32.27,79568.78,0.05,-0.34361,0.00025,16.53943]
[1778212903377,32.27,79568.2,0.05,-0.34376,0.00025,16.54195]
[1778212904100,32.27,79568.2,0.05,-0.34376,0.00025,16.54195]
[1778212904135,32.27,79568.2,0.05,-0.34376,0.00025,16.54195]
[1778212904881,32.26,79569.4,0.05,-0.34345,0.00025,16.53666]
[1778212911999,32.26,79570.4,0.05,-0.34319,0.00025,16.53213]
[1778212914012,32.26,79571.21,0.05,-0.34298,0.00025,16.52849]
[1778212919014,32.26,79572.56,0.05,-0.34263,0.00025,16.52243]
[1778212921978,32.26,79573.14,0.05,-0.34248,0.00025,16.51982]
[1778212922003,32.26,79573.14,0.05,-0.34248,0.00025,16.51982]
[1778212922165,32.26,79572.63,0.05,-0.34261,0.00025,16.52206]
[1778212922180,32.26,79572.63,0.05,-0.34261,0.00025,16.52206]
[1778212922375,32.26,79572.63,0.05,-0.34261,0.00025,16.52206]
[1778212922476,32.26,79571.61,0.05,-0.34287,0.00025,16.52654]
[1778212923985,32.26,79571.61,0.05,-0.34287,0.00025,16.52654]
[1778212924536,32.26,79571.17,0.05,-0.34298,0.00025,16.52846]
[1778212924830,32.26,79571.17,0.05,-0.34298,0.00025,16.52846]
[1778212926050,32.26,79577.91,0.05,-0.34127,0.00025,16.49861]
[1778212926256,32.26,79577.91,0.05,-0.34127,0.00025,16.49861]
[1778212926471,32.26,79577.91,0.05,-0.34127,0.00025,16.49861]
[1778212926492,32.26,79577.91,0.05,-0.34127,0.00025,16.49861]
[1778212926681,32.26,79577.44,0.05,-0.34139,0.00025,16.5007]
[1778212927404,32.26,79577.44,0.05,-0.34139,0.00025,16.5007]
[1778212927437,32.26,79577.44,0.05,-0.34139,0.00025,16.5007]
[1778212927494,32.26,79577.44,0.05,-0.34139,0.00025,16.5007]
[1778212928275,32.26,79577.44,0.05,-0.34139,0.00025,16.5007]
[1778212928280,32.26,79577.44,0.05,-0.34139,0.00025,16.5007]
[1778212928501,32.26,79576.77,0.05,-0.34156,0.00025,16.50368]
[1778212930827,32.26,79577.49,0.05,-0.34138,0.00025,16.50048]
[1778212930889,32.26,79578.97,0.05,-0.341,0.00025,16.4939]
[1778212931625,32.26,79578.97,0.05,-0.341,0.00025,16.4939]
[1778212931890,32.26,79578.97,0.05,-0.341,0.00025,16.4939]
[1778212931950,32.26,79578.97,0.05,-0.341,0.00025,16.4939]
[1778212931961,32.26,79578.97,0.05,-0.341,0.00025,16.4939]
[1778212932031,32.26,79578.96,0.05,-0.34101,0.00025,16.49395]
[1778212932231,32.26,79578.96,0.05,-0.34101,0.00025,16.49395]
[1778212932915,32.26,79578.96,0.05,-0.34101,0.00025,16.49395]
[1778212932983,32.26,79578.96,0.05,-0.34101,0.00025,16.49395]
[1778212932997,32.26,79578.96,0.05,-0.34101,0.00025,16.49395]
[1778212932974,32.26,79589.93,0.05,-0.33824,0.00025,16.44472]
[1778212934275,32.26,79591.32,0.05,-0.33789,0.00025,16.43843]
[1778212935034,32.26,79590.98,0.05,-0.33797,0.00025,16.44001]
[1778212936342,32.26,79590.98,0.05,-0.33798,0.00025,16.44005]
[1778212936356,32.26,79590.98,0.05,-0.33798,0.00025,16.44005]
[1778212936771,32.26,79590.98,0.05,-0.33798,0.00025,16.44005]
[1778212936796,32.26,79590.98,0.05,-0.33798,0.00025,16.44005]
[1778212942583,32.26,79591.83,0.05,-0.33777,0.00025,16.4364]
[1778212947419,32.26,79592.02,0.05,-0.33774,0.00025,16.43571]
[1778212947691,32.26,79589.47,0.05,-0.33838,0.00025,16.44729]
[1778212948160,32.26,79589.47,0.05,-0.33838,0.00025,16.44729]
[1778212949025,32.27,79588.47,0.05,-0.33863,0.00025,16.45183]
[1778212954053,32.26,79587.3,0.05,-0.33888,0.00025,16.45136]
[1778212954848,32.26,79585.85,0.05,-0.33925,0.00025,16.45788]
[1778212954949,32.26,79585.85,0.05,-0.33925,0.00025,16.45786]
[1778212960373,32.26,79583.42,0.05,-0.33985,0.00025,16.46865]
[1778212965039,32.26,79583.83,0.05,-0.33974,0.00025,16.46669]
[1778212965049,32.26,79583.83,0.05,-0.33974,0.00025,16.46669]
[1778212965168,32.26,79588.13,0.05,-0.33866,0.00025,16.44735]
[1778212965174,32.26,79588.13,0.05,-0.33866,0.00025,16.44735]
[1778212965760,32.26,79588.8,0.05,-0.33849,0.00025,16.44434]
[1778212967696,32.26,79591.32,0.05,-0.33786,0.00025,16.43295]
[1778212967723,32.26,79591.32,0.05,-0.33786,0.00025,16.43295]
[1778212969269,32.26,79592.3,0.05,-0.33761,0.00025,16.42855]
[1778212969788,32.26,79592.67,0.05,-0.33752,0.00025,16.4269]
[1778212972035,32.26,79596.25,0.05,-0.33662,0.00025,16.41062]
[1778212972048,32.26,79596.25,0.05,-0.33662,0.00025,16.41062]
[1778212973386,32.26,79597.15,0.05,-0.3364,0.00025,16.40659]
[1778212973818,32.26,79597.2,0.05,-0.33639,0.00025,16.4064]
[1778212976301,32.27,79595.12,0.05,-0.33691,0.00025,16.41594]
[1778212977012,32.27,79595.12,0.05,-0.33691,0.00025,16.41594]
[1778212976836,32.27,79593.84,0.05,-0.33724,0.00025,16.42177]
[1778212977843,32.27,79594.66,0.05,-0.33703,0.00025,16.41804]
[1778212979905,32.27,79595.53,0.05,-0.33681,0.00025,16.41407]
[1778212979943,32.26,79597.91,0.05,-0.33621,0.00025,16.4032]
[1778212985900,32.27,79598.03,0.05,-0.33619,0.00025,16.40286]
[1778212987221,32.27,79598.23,0.05,-0.33614,0.00025,16.40199]
[1778212989114,32.27,79592.21,0.05,-0.33766,0.00025,16.4295]
[1778212991918,32.27,79591.37,0.05,-0.33788,0.00025,16.43335]
[1778212991932,32.27,79591.37,0.05,-0.33788,0.00025,16.43335]
[1778212993140,32.27,79586.39,0.05,-0.33914,0.00025,16.45588]
[1778212993320,32.27,79586.39,0.05,-0.33914,0.00025,16.45588]
[1778212993346,32.27,79586.39,0.05,-0.33914,0.00025,16.45588]
[1778212993351,32.27,79586.39,0.05,-0.33914,0.00025,16.45588]
[1778212993900,32.27,79586.39,0.05,-0.33914,0.00025,16.45588]
[1778212993997,32.27,79585.75,0.05,-0.3393,0.00025,16.45877]
[1778212999010,32.27,79584.41,0.05,-0.33964,0.00025,16.46478]
[1778213000148,32.27,79586.29,0.05,-0.33916,0.00025,16.45633]
[1778213004029,32.27,79591.71,0.05,-0.3378,0.00025,16.43188]
[1778213006307,32.27,79591.31,0.05,-0.3379,0.00025,16.43372]
[1778213010716,32.27,79592.17,0.05,-0.33769,0.00025,16.42994]
[1778213010726,32.27,79592.17,0.05,-0.33769,0.00025,16.42994]
[1778213011613,32.27,79593.24,0.05,-0.33738,0.00025,16.41938]
[1778213011618,32.27,79593.24,0.05,-0.33738,0.00025,16.41938]
[1778213012082,32.27,79594.21,0.05,-0.33713,0.00025,16.41499]
[1778213014344,32.27,79593.14,0.05,-0.3374,0.00025,16.41991]
[1778213015118,32.27,79593.72,0.05,-0.33726,0.00025,16.41729]
[1778213017515,32.27,79595.14,0.05,-0.3369,0.00025,16.41087]
[1778213018125,32.27,79597.76,0.05,-0.33625,0.00025,16.39893]
[1778213018149,32.27,79597.76,0.05,-0.33625,0.00025,16.39893]
[1778213018679,32.27,79597.76,0.05,-0.33625,0.00025,16.39893]
[1778213019132,32.27,79599.43,0.05,-0.33583,0.00025,16.39132]
[1778213019345,32.27,79599.43,0.05,-0.33583,0.00025,16.39132]
[1778213019424,32.27,79599.43,0.05,-0.33583,0.00025,16.39132]
[1778213020716,32.27,79599.94,0.05,-0.3357,0.00025,16.38902]
[1778213020737,32.28,79600.58,0.05,-0.33554,0.00025,16.38613]
[1778213022514,32.28,79600.58,0.05,-0.33554,0.00025,16.38613]
[1778213023074,32.28,79601.09,0.05,-0.33542,0.00025,16.38387]
[1778213024836,32.28,79602.93,0.05,-0.33496,0.00025,16.37546]
[1778213024843,32.28,79602.93,0.05,-0.33496,0.00025,16.37546]
[1778213025887,32.28,79601.85,0.05,-0.33523,0.00025,16.38048]
[1778213025902,32.28,79601.85,0.05,-0.33523,0.00025,16.38048]
[1778213025911,32.28,79601.85,0.05,-0.33523,0.00025,16.38048]
[1778213025926,32.28,79601.85,0.05,-0.33523,0.00025,16.38048]
[1778213026029,32.28,79601.85,0.05,-0.33523,0.00025,16.38048]
[1778213026914,32.28,79603.53,0.05,-0.33481,0.00025,16.37279]
[1778213027168,32.28,79606.34,0.05,-0.33411,0.00025,16.35987]
[1778213030286,32.28,79607.95,0.05,-0.33372,0.00025,16.3526]
[1778213032190,32.28,79614.08,0.05,-0.33219,0.00025,16.32416]
[1778213032208,32.28,79614.08,0.05,-0.33219,0.00025,16.32416]
[1778213033110,32.28,79614.08,0.05,-0.33219,0.00025,16.32416]
[1778213033115,32.28,79614.08,0.05,-0.33219,0.00025,16.32416]
[1778213033168,32.28,79614.95,0.05,-0.33197,0.00025,16.32014]
[1778213038607,32.28,79618.47,0.05,-0.3311,0.00025,16.30381]
[1778213038639,32.28,79618.47,0.05,-0.3311,0.00025,16.30381]
[1778213039274,32.29,79618.12,0.05,-0.3312,0.00025,16.30557]
[1778213039305,32.29,79618.12,0.05,-0.3312,0.00025,16.30557]
[1778213039361,32.29,79617.64,0.05,-0.33132,0.00025,16.30783]
[1778213043489,32.29,79611.52,0.05,-0.33286,0.00025,16.33666]
[1778213048492,32.29,79612.34,0.05,-0.33265,0.00025,16.33283]
[1778213054606,32.29,79615.47,0.05,-0.33187,0.00025,16.3182]
[1778213060443,32.29,79614.69,0.05,-0.33206,0.00025,16.32186]
[1778213067470,32.29,79615.75,0.05,-0.3318,0.00025,16.31688]
[1778213072505,32.29,79616.67,0.05,-0.33152,0.00025,16.30681]
[1778213074062,32.29,79609.73,0.05,-0.33326,0.00025,16.33921]
[1778213079555,32.29,79611.91,0.05,-0.33271,0.00025,16.32892]
[1778213084592,32.29,79613.83,0.05,-0.33222,0.00025,16.31995]
[1778213089913,32.29,79614.8,0.05,-0.33199,0.00025,16.31556]
[1778213095723,32.29,79615.15,0.05,-0.33191,0.00025,16.31417]
[1778213101716,32.29,79615.15,0.05,-0.33192,0.00025,16.31422]
[1778213106746,32.29,79617.79,0.05,-0.33126,0.00025,16.30192]
[1778213111781,32.29,79615.15,0.05,-0.33192,0.00025,16.31436]
[1778213116816,32.29,79614.28,0.05,-0.33215,0.00025,16.31853]
[1778213121851,32.29,79614.24,0.05,-0.33216,0.00025,16.31878]
[1778213126887,32.29,79614.02,0.05,-0.33222,0.00025,16.31987]
[1778213128056,32.29,79622.18,0.05,-0.33018,0.00025,16.28152]
[1778213133935,32.3,79621.08,0.05,-0.33042,0.00025,16.28119]
[1778213135827,32.3,79622.6,0.05,-0.33004,0.00025,16.27403]
[1778213135858,32.3,79622.6,0.05,-0.33004,0.00025,16.27403]
[1778213136012,32.3,79622.6,0.05,-0.33004,0.00025,16.27403]
[1778213136055,32.3,79624.86,0.05,-0.32948,0.00025,16.26336]
[1778213141991,32.3,79622.39,0.05,-0.33011,0.00025,16.27531]
[1778213147131,32.3,79621.78,0.05,-0.33027,0.00025,16.27829]
[1778213147172,32.3,79616.62,0.05,-0.33156,0.00025,16.30258]
[1778213150047,32.3,79611.14,0.05,-0.33293,0.00025,16.32819]
[1778213156296,32.3,79611.9,0.05,-0.33273,0.00025,16.32459]
[1778213161677,32.3,79613.63,0.05,-0.33229,0.00025,16.31638]
[1778213164517,32.3,79608.71,0.05,-0.33352,0.00025,16.33926]
[1778213172204,32.3,79609.2,0.05,-0.3334,0.00025,16.33689]
[1778213177239,32.3,79611.13,0.05,-0.33291,0.00025,16.32791]
[1778213178247,32.3,79616.54,0.05,-0.33156,0.00025,16.30264]
[1778213182288,32.3,79616.55,0.05,-0.33156,0.00025,16.30268]
[1778213184523,32.3,79617.74,0.05,-0.33127,0.00025,16.29718]
[1778213185425,32.3,79616.73,0.05,-0.33152,0.00025,16.30195]
[1778213185822,32.3,79616.73,0.05,-0.33152,0.00025,16.30195]
[1778213186302,32.3,79613.99,0.05,-0.33221,0.00025,16.3148]
[1778213189668,32.3,79611.01,0.05,-0.33296,0.00025,16.32874]
[1778213193848,32.3,79615.8,0.05,-0.33171,0.00025,16.30065]
[1778213199539,32.3,79620.1,0.05,-0.33064,0.00025,16.28048]
[1778213206013,32.3,79624.0,0.05,-0.32967,0.00025,16.26218]
[1778213206034,32.3,79624.0,0.05,-0.32967,0.00025,16.26218]
[1778213206041,32.3,79624.0,0.05,-0.32967,0.00025,16.26218]
[1778213206111,32.3,79625.15,0.05,-0.32939,0.00025,16.2568]
[1778213212400,32.31,79623.9,0.05,-0.32971,0.00025,16.26286]
[1778213217519,32.31,79625.49,0.05,-0.32932,0.00025,16.25555]
[1778213224375,32.31,79622.34,0.05,-0.33012,0.00025,16.2706]
[1778213228963,32.31,79622.5,0.05,-0.33008,0.00025,16.26994]
[1778213229300,32.31,79621.95,0.05,-0.33022,0.00025,16.27259]
[1778213230366,32.31,79628.53,0.05,-0.32858,0.00025,16.24141]
[1778213235387,32.31,79627.98,0.05,-0.32872,0.00025,16.24402]
[1778213238948,32.31,79626.8,0.05,-0.32901,0.00025,16.24965]
[1778213239381,32.31,79627.64,0.05,-0.3288,0.00025,16.24566]
[1778213239625,32.31,79627.64,0.05,-0.3288,0.00025,16.24566]
[1778213239667,32.31,79627.64,0.05,-0.3288,0.00025,16.24566]
[1778213240999,32.31,79627.29,0.05,-0.32889,0.00025,16.24733]
[1778213241021,32.31,79627.29,0.05,-0.32889,0.00025,16.24733]
[1778213241040,32.31,79626.99,0.05,-0.32897,0.00025,16.24875]
[1778213242324,32.31,79626.99,0.05,-0.32897,0.00025,16.24875]
[1778213244030,32.31,79626.99,0.05,-0.32897,0.00025,16.24874]
[1778213244063,32.31,79626.99,0.05,-0.32897,0.00025,16.24874]
[1778213245143,32.31,79625.47,0.05,-0.32935,0.00025,16.25597]
[1778213245230,32.31,79624.18,0.05,-0.32967,0.00025,16.2621]
[1778213247409,32.31,79624.26,0.05,-0.32965,0.00025,16.26174]
[1778213247967,32.31,79624.26,0.05,-0.32965,0.00025,16.26174]
[1778213253562,32.31,79620.81,0.05,-0.33046,0.00025,16.27228]
[1778213255313,32.31,79620.96,0.05,-0.33043,0.00025,16.27157]
[1778213256680,32.31,79622.64,0.05,-0.33001,0.00025,16.26362]
[1778213257120,32.31,79622.64,0.05,-0.33001,0.00025,16.26362]
[1778213257521,32.31,79625.11,0.05,-0.32939,0.00025,16.25193]
[1778213257800,32.31,79625.11,0.05,-0.32939,0.00025,16.25193]
[1778213263132,32.31,79626.51,0.05,-0.32904,0.00025,16.24535]
[1778213267036,32.31,79620.7,0.05,-0.3305,0.00025,16.27291]
[1778213274291,32.31,79620.26,0.05,-0.33061,0.00025,16.275]
[1778213278096,32.31,79619.15,0.05,-0.33088,0.00025,16.28022]
[1778213278148,32.31,79619.15,0.05,-0.33088,0.00025,16.28022]
[1778213278197,32.31,79613.69,0.05,-0.33225,0.00025,16.3058]
[1778213284408,32.31,79613.6,0.05,-0.33228,0.00025,16.30634]
[1778213290026,32.32,79616.3,0.05,-0.33161,0.00025,16.29385]
[1778213295061,32.32,79617.52,0.05,-0.33131,0.00025,16.28825]
[1778213300965,32.32,79616.74,0.05,-0.33151,0.00025,16.29197]
[1778213300971,32.32,79616.74,0.05,-0.33151,0.00025,16.29197]
[1778213301005,32.32,79616.74,0.05,-0.33151,0.00025,16.29197]
[1778213301224,32.32,79616.75,0.05,-0.33151,0.00025,16.29198]
[1778213304031,32.32,79616.84,0.05,-0.33149,0.00025,16.2916]
[1778213304751,32.32,79618.4,0.05,-0.3311,0.00025,16.28429]
[1778213304802,32.32,79618.4,0.05,-0.3311,0.00025,16.28429]
[1778213305005,32.32,79618.4,0.05,-0.3311,0.00025,16.28429]
[1778213305130,32.32,79618.43,0.05,-0.33109,0.00025,16.28417]
[1778213308365,32.32,79618.33,0.05,-0.33112,0.00025,16.28468]
[1778213309207,32.32,79618.43,0.05,-0.3311,0.00025,16.28425]
[1778213310710,32.32,79618.43,0.05,-0.3311,0.00025,16.28427]
[1778213310803,32.32,79618.43,0.05,-0.3311,0.00025,16.28427]
[1778213311175,32.32,79619.17,0.05,-0.33087,0.00025,16.27505]
[1778213312462,32.32,79619.17,0.05,-0.33087,0.00025,16.27505]
[1778213313391,32.32,79621.64,0.05,-0.33025,0.00025,16.26344]
[1778213313400,32.32,79621.64,0.05,-0.33025,0.00025,16.26344]
[1778213313401,32.32,79621.64,0.05,-0.33025,0.00025,16.26344]
[1778213314078,32.32,79621.96,0.05,-0.33018,0.00025,16.26196]
[1778213314237,32.32,79621.96,0.05,-0.33018,0.00025,16.26196]
[1778213314265,32.32,79622.38,0.05,-0.33007,0.00025,16.26001]
[1778213315634,32.32,79622.38,0.05,-0.33007,0.00025,16.26004]
[1778213315685,32.32,79622.38,0.05,-0.33007,0.00025,16.26004]
[1778213316487,32.32,79627.06,0.05,-0.32891,0.00025,16.2379]
[1778213316527,32.32,79627.06,0.05,-0.32891,0.00025,16.2379]
[1778213316737,32.32,79627.06,0.05,-0.32891,0.00025,16.2379]
[1778213317825,32.32,79625.35,0.05,-0.32934,0.00025,16.24607]
[1778213317864,32.32,79625.35,0.05,-0.32934,0.00025,16.24607]
[1778213319477,32.32,79624.84,0.05,-0.32947,0.00025,16.24858]
[1778213319766,32.32,79624.84,0.05,-0.32947,0.00025,16.24858]
[1778213320091,32.32,79624.84,0.05,-0.32947,0.00025,16.24858]
[1778213320282,32.32,79627.24,0.05,-0.32887,0.00025,16.23724]
[1778213323421,32.32,79626.34,0.05,-0.3291,0.00025,16.24161]
[1778213323424,32.33,79626.17,0.05,-0.32915,0.00025,16.24247]
[1778213323549,32.33,79626.17,0.05,-0.32915,0.00025,16.24247]
[1778213328732,32.33,79622.03,0.05,-0.33019,0.00025,16.26231]
[1778213335348,32.33,79621.45,0.05,-0.33035,0.00025,16.26531]
[1778213340386,32.33,79618.53,0.05,-0.33109,0.00025,16.27921]
[1778213345423,32.33,79619.81,0.05,-0.33078,0.00025,16.27333]
[1778213347760,32.33,79619.55,0.05,-0.33084,0.00025,16.27462]
[1778213347802,32.33,79619.55,0.05,-0.33084,0.00025,16.27462]
[1778213348464,32.33,79619.55,0.05,-0.33084,0.00025,16.27462]
[1778213349451,32.34,79619.54,0.05,-0.33085,0.00025,16.27472]
[1778213352375,32.34,79619.49,0.05,-0.33086,0.00025,16.27502]
[1778213352712,32.34,79619.04,0.05,-0.33098,0.00025,16.27717]
[1778213354628,32.34,79617.99,0.05,-0.33124,0.00025,16.28215]
[1778213356703,32.34,79621.34,0.05,-0.33041,0.00025,16.26645]
[1778213356708,32.34,79621.34,0.05,-0.33041,0.00025,16.26645]
[1778213360831,32.34,79620.85,0.05,-0.33054,0.00025,16.2689]
[1778213360835,32.34,79620.85,0.05,-0.33054,0.00025,16.2689]
[1778213360971,32.34,79620.72,0.05,-0.33057,0.00025,16.26955]
[1778213367311,32.34,79620.96,0.05,-0.33052,0.00025,16.26857]
[1778213367343,32.34,79620.96,0.05,-0.33052,0.00025,16.26857]
[1778213369064,32.34,79621.96,0.05,-0.33028,0.00025,16.26393]
[1778213369075,32.34,79621.74,0.05,-0.33033,0.00025,16.26505]
[1778213374674,32.34,79620.87,0.05,-0.33052,0.00025,16.26357]
[1778213382681,32.35,79620.62,0.05,-0.33059,0.00025,16.26505]
[1778213388271,32.35,79620.9,0.05,-0.33053,0.00025,16.26388]
[1778213391556,32.35,79619.69,0.05,-0.33084,0.00025,16.26973]
[1778213394789,32.35,79623.1,0.05,-0.33,0.00025,16.25377]
[1778213399807,32.36,79623.07,0.05,-0.33002,0.00025,16.25419]
[1778213399990,32.36,79623.07,0.05,-0.33002,0.00025,16.25419]
[1778213399996,32.36,79623.07,0.05,-0.33002,0.00025,16.25419]
[1778213402054,32.36,79620.91,0.05,-0.33056,0.00025,16.26446]
[1778213402064,32.36,79620.91,0.05,-0.33056,0.00025,16.26446]
[1778213402094,32.36,79620.91,0.05,-0.33056,0.00025,16.26446]
[1778213402194,32.36,79620.67,0.05,-0.33062,0.00025,16.26562]
[1778213407599,32.36,79617.97,0.05,-0.33131,0.00025,16.27848]
[1778213411506,32.36,79616.47,0.05,-0.33168,0.00025,16.28559]
[1778213412460,32.36,79616.76,0.05,-0.33161,0.00025,16.28425]
[1778213412469,32.36,79616.76,0.05,-0.33161,0.00025,16.28425]
[1778213412480,32.36,79627.87,0.05,-0.32884,0.00025,16.23183]
[1778213413079,32.36,79627.87,0.05,-0.32884,0.00025,16.23183]
[1778213414557,32.36,79630.23,0.05,-0.32825,0.00025,16.22059]
[1778213415592,32.36,79631.4,0.05,-0.32796,0.00025,16.21499]
[1778213416276,32.36,79631.4,0.05,-0.32796,0.00025,16.21499]
[1778213416337,32.36,79631.4,0.05,-0.32796,0.00025,16.21499]
[1778213416471,32.36,79631.4,0.05,-0.32796,0.00025,16.21499]
[1778213416569,32.36,79634.63,0.05,-0.32716,0.00025,16.19954]
[1778213416882,32.36,79634.63,0.05,-0.32716,0.00025,16.19954]
[1778213417011,32.36,79634.63,0.05,-0.32716,0.00025,16.19954]
[1778213417069,32.36,79634.63,0.05,-0.32716,0.00025,16.19954]
[1778213419253,32.36,79642.66,0.05,-0.32516,0.00025,16.16086]
[1778213420006,32.36,79642.66,0.05,-0.32516,0.00025,16.16086]
[1778213420033,32.36,79642.66,0.05,-0.32516,0.00025,16.16086]
[1778213420174,32.36,79642.66,0.05,-0.32516,0.00025,16.16086]
[1778213420208,32.36,79642.66,0.05,-0.32516,0.00025,16.16086]
[1778213420268,32.36,79642.66,0.05,-0.32516,0.00025,16.16086]
[1778213420278,32.36,79642.66,0.05,-0.32516,0.00025,16.16086]
[1778213420364,32.36,79642.66,0.05,-0.32516,0.00025,16.16086]
[1778213420378,32.36,79642.66,0.05,-0.32516,0.00025,16.16086]
[1778213420442,32.36,79644.31,0.05,-0.32475,0.00025,16.15287]
[1778213422101,32.36,79649.62,0.05,-0.32344,0.00025,16.12704]
[1778213422675,32.36,79649.62,0.05,-0.32344,0.00025,16.12704]
[1778213422684,32.36,79649.62,0.05,-0.32344,0.00025,16.12704]
[1778213423539,32.36,79650.03,0.05,-0.32334,0.00025,16.12503]
[1778213426506,32.36,79650.73,0.05,-0.32316,0.00025,16.12152]
[1778213426514,32.36,79650.73,0.05,-0.32316,0.00025,16.12152]
[1778213426555,32.36,79650.22,0.05,-0.32328,0.00025,16.12397]
[1778213432086,32.36,79651.73,0.05,-0.32285,0.00025,16.11055]
[1778213437721,32.35,79648.72,0.05,-0.32358,0.00025,16.12497]
[1778213439801,32.35,79654.73,0.05,-0.32209,0.00025,16.09542]
[1778213445109,32.35,79656.98,0.05,-0.32153,0.00025,16.08417]
[1778213445204,32.35,79656.98,0.05,-0.32153,0.00025,16.08417]
[1778213445309,32.35,79656.98,0.05,-0.32153,0.00025,16.08417]
[1778213445515,32.35,79657.67,0.05,-0.32136,0.00025,16.08074]
[1778213446451,32.35,79657.67,0.05,-0.32136,0.00025,16.08074]
[1778213446456,32.35,79667.49,0.05,-0.31894,0.00025,16.03197]
[1778213451993,32.35,79667.41,0.05,-0.31896,0.00025,16.03247]
[1778213453450,32.35,79664.35,0.05,-0.31972,0.00025,16.04775]
[1778213453511,32.35,79664.35,0.05,-0.31972,0.00025,16.04775]
[1778213453540,32.35,79664.35,0.05,-0.31972,0.00025,16.04775]
[1778213453551,32.35,79664.35,0.05,-0.31972,0.00025,16.04775]
[1778213453492,32.35,79659.12,0.05,-0.32101,0.00025,16.07372]
[1778213454501,32.35,79659.17,0.05,-0.321,0.00025,16.07349]
[1778213460000,32.35,79657.81,0.05,-0.32133,0.00025,16.08019]
[1778213465260,32.35,79661.04,0.05,-0.32053,0.00025,16.06424]
[1778213470609,32.35,79659.64,0.05,-0.32088,0.00025,16.07121]
[1778213474115,32.35,79657.63,0.05,-0.32138,0.00025,16.08112]
[1778213474585,32.35,79658.51,0.05,-0.32116,0.00025,16.07676]
[1778213476176,32.35,79658.51,0.05,-0.32116,0.00025,16.07675]
[1778213476186,32.35,79658.51,0.05,-0.32116,0.00025,16.07675]
[1778213478244,32.35,79658.32,0.05,-0.3212,0.00025,16.07766]
[1778213478264,32.35,79658.32,0.05,-0.3212,0.00025,16.07766]
[1778213480311,32.35,79656.86,0.05,-0.32156,0.00025,16.08484]
[1778213480633,32.35,79657.13,0.05,-0.32149,0.00025,16.08348]
[1778213485637,32.35,79659.46,0.05,-0.32092,0.00025,16.0719]
[1778213491172,32.35,79662.56,0.05,-0.32015,0.00025,16.05653]
[1778213496175,32.35,79665.03,0.05,-0.3195,0.00025,16.03852]
[1778213501177,32.35,79661.51,0.05,-0.32037,0.00025,16.05616]
[1778213506239,32.35,79662.33,0.05,-0.32018,0.00025,16.0522]
[1778213511281,32.35,79661.01,0.05,-0.32051,0.00025,16.05885]
[1778213516289,32.35,79659.92,0.05,-0.32078,0.00025,16.06436]
[1778213521423,32.36,79659.62,0.05,-0.32086,0.00025,16.06594]
[1778213526427,32.36,79661.97,0.05,-0.32029,0.00025,16.05442]
[1778213531453,32.36,79661.28,0.05,-0.32046,0.00025,16.05801]
[1778213536470,32.36,79658.41,0.05,-0.32118,0.00025,16.07234]
[1778213542384,32.36,79659.91,0.05,-0.32082,0.00025,16.06511]
[1778213547389,32.36,79659.53,0.05,-0.32092,0.00025,16.06719]
[1778213552415,32.37,79659.13,0.05,-0.32098,0.00025,16.06355]
[1778213554043,32.37,79658.54,0.05,-0.32113,0.00025,16.0665]
[1778213554054,32.37,79658.54,0.05,-0.32113,0.00025,16.0665]
[1778213554618,32.37,79656.16,0.05,-0.32172,0.00025,16.07829]
[1778213554764,32.37,79656.16,0.05,-0.32172,0.00025,16.07829]
[1778213555647,32.37,79663.58,0.05,-0.31989,0.00025,16.04162]
[1778213556192,32.37,79663.58,0.05,-0.31989,0.00025,16.04162]
[1778213556650,32.37,79663.26,0.05,-0.31997,0.00025,16.04327]
[1778213557427,32.37,79663.26,0.05,-0.31997,0.00025,16.04327]
[1778213557453,32.37,79663.26,0.05,-0.31997,0.00025,16.04327]
[1778213557736,32.37,79667.17,0.05,-0.31901,0.00025,16.02386]
[1778213558218,32.37,79667.17,0.05,-0.31901,0.00025,16.02386]
[1778213558314,32.37,79666.03,0.05,-0.3193,0.00025,16.02962]
[1778213562901,32.37,79667.9,0.05,-0.31885,0.00025,16.02058]
[1778213563615,32.37,79668.1,0.05,-0.3188,0.00025,16.01966]
[1778213566490,32.37,79668.18,0.05,-0.31879,0.00025,16.01943]
[1778213566584,32.37,79669.7,0.05,-0.31842,0.00025,16.01192]
[1778213567251,32.37,79669.7,0.05,-0.31842,0.00025,16.01192]
[1778213567288,32.37,79669.7,0.05,-0.31842,0.00025,16.01192]
[1778213567752,32.38,79669.38,0.05,-0.31851,0.00025,16.01362]
[1778213568539,32.38,79669.38,0.05,-0.31851,0.00025,16.01362]
[1778213568585,32.38,79670.01,0.05,-0.31836,0.00025,16.01056]
[1778213574402,32.38,79670.09,0.05,-0.31836,0.00025,16.01058]
[1778213575258,32.38,79670.45,0.05,-0.31827,0.00025,16.00884]
[1778213575270,32.38,79670.45,0.05,-0.31827,0.00025,16.00884]
[1778213576783,32.38,79671.82,0.05,-0.31794,0.00025,16.00209]
[1778213576786,32.38,79671.82,0.05,-0.31794,0.00025,16.00209]
[1778213577693,32.38,79671.47,0.05,-0.31803,0.00025,16.00392]
[1778213582693,32.39,79669.84,0.05,-0.31844,0.00025,16.01236]
[1778213587694,32.39,79670.08,0.05,-0.3184,0.00025,16.01149]
[1778213589377,32.39,79672.53,0.05,-0.3178,0.00025,15.99936]
[1778213589553,32.39,79672.53,0.05,-0.3178,0.00025,15.99936]
[1778213591209,32.39,79670.03,0.05,-0.31843,0.00025,16.01204]
[1778213591214,32.39,79667.27,0.05,-0.31911,0.00025,16.02588]
[1778213592340,32.39,79667.27,0.05,-0.31911,0.00025,16.02588]
[1778213592361,32.39,79667.27,0.05,-0.31911,0.00025,16.02588]
[1778213592884,32.39,79667.53,0.05,-0.31905,0.00025,16.02465]
[1778213593265,32.39,79667.53,0.05,-0.31905,0.00025,16.02465]
[1778213593366,32.39,79667.53,0.05,-0.31905,0.00025,16.0247]
[1778213597363,32.39,79668.97,0.05,-0.3187,0.00025,16.01768]
[1778213597448,32.39,79669.08,0.05,-0.31868,0.00025,16.01719]
[1778213603071,32.4,79670.46,0.05,-0.31835,0.00025,16.0106]
[1778213604908,32.4,79671.77,0.05,-0.31804,0.00025,16.00417]
[1778213605745,32.4,79672.5,0.05,-0.31786,0.00025,16.00059]
[1778213610749,32.4,79675.47,0.05,-0.31715,0.00025,15.98598]
[1778213615754,32.41,79676.21,0.05,-0.31693,0.00025,15.97674]
[1778213620774,32.41,79675.26,0.05,-0.31718,0.00025,15.9817]
[1778213625812,32.41,79677.58,0.05,-0.31662,0.00024,15.97024]
[1778213630828,32.41,79677.93,0.05,-0.31654,0.00024,15.96868]
[1778213636684,32.41,79680.99,0.05,-0.3158,0.00024,15.95345]
[1778213638370,32.41,79681.85,0.05,-0.3156,0.00024,15.94923]
[1778213638401,32.41,79681.85,0.05,-0.3156,0.00024,15.94923]
[1778213638554,32.41,79681.85,0.05,-0.3156,0.00024,15.94923]
[1778213638580,32.41,79681.85,0.05,-0.3156,0.00024,15.94923]
[1778213638640,32.41,79681.85,0.05,-0.3156,0.00024,15.94923]
[1778213638655,32.42,79681.93,0.05,-0.31558,0.00024,15.94889]
[1778213639704,32.42,79681.93,0.05,-0.31558,0.00024,15.94889]
[1778213639766,32.42,79681.93,0.05,-0.31558,0.00024,15.94889]
[1778213640578,32.42,79682.44,0.05,-0.31546,0.00024,15.94637]
[1778213640600,32.42,79682.44,0.05,-0.31546,0.00024,15.94637]
[1778213640667,32.42,79682.44,0.05,-0.31546,0.00024,15.94637]
[1778213640701,32.42,79683.0,0.05,-0.31533,0.00024,15.9436]
[1778213641323,32.42,79683.0,0.05,-0.31533,0.00024,15.9436]
[1778213641347,32.42,79683.0,0.05,-0.31533,0.00024,15.9436]
[1778213641502,32.42,79683.0,0.05,-0.31533,0.00024,15.9436]
[1778213641532,32.42,79683.0,0.05,-0.31533,0.00024,15.9436]
[1778213641551,32.42,79683.96,0.05,-0.3151,0.00024,15.9388]
[1778213643381,32.42,79684.38,0.05,-0.315,0.00024,15.93674]
[1778213644858,32.42,79689.06,0.05,-0.31386,0.00024,15.91306]
[1778213648073,32.42,79687.28,0.05,-0.31431,0.00024,15.9224]
[1778213648079,32.42,79687.28,0.05,-0.31431,0.00024,15.9224]
[1778213648119,32.42,79687.28,0.05,-0.31431,0.00024,15.9224]
[1778213648648,32.42,79685.26,0.05,-0.3148,0.00024,15.93274]
[1778213649276,32.42,79685.26,0.05,-0.3148,0.00024,15.93274]
[1778213650263,32.42,79685.59,0.05,-0.31472,0.00024,15.93111]
[1778213652728,32.42,79685.09,0.05,-0.31485,0.00024,15.93373]
[1778213653868,32.42,79684.43,0.05,-0.31501,0.00024,15.93715]
[1778213654980,32.42,79684.58,0.05,-0.31498,0.00024,15.93642]
[1778213655594,32.42,79683.95,0.05,-0.31513,0.00024,15.93965]
[1778213657219,32.42,79683.95,0.05,-0.31513,0.00024,15.93965]
[1778213658400,32.42,79684.27,0.05,-0.31506,0.00024,15.93808]
[1778213658669,32.42,79684.27,0.05,-0.31506,0.00024,15.93808]
[1778213661143,32.43,79685.81,0.05,-0.31469,0.00024,15.93031]
[1778213661698,32.43,79686.22,0.05,-0.31459,0.00024,15.92823]
[1778213664713,32.43,79686.57,0.05,-0.3145,0.00024,15.92647]
[1778213666158,32.43,79690.16,0.05,-0.31363,0.00024,15.90818]
[1778213669930,32.43,79692.67,0.05,-0.31302,0.00024,15.89542]
[1778213671071,32.43,79692.86,0.05,-0.31297,0.00024,15.89446]
[1778213671434,32.43,79692.86,0.05,-0.31297,0.00024,15.89446]
[1778213671487,32.43,79692.73,0.05,-0.31296,0.00024,15.88929]
[1778213674478,32.43,79692.86,0.05,-0.31293,0.00024,15.88866]
[1778213675617,32.43,79692.83,0.05,-0.31293,0.00024,15.88883]
[1778213675712,32.43,79692.83,0.05,-0.31293,0.00024,15.88883]
[1778213675785,32.43,79688.32,0.05,-0.31403,0.00024,15.91191]
[1778213676168,32.43,79688.32,0.05,-0.31403,0.00024,15.91191]
[1778213676174,32.43,79688.32,0.05,-0.31403,0.00024,15.91191]
[1778213676203,32.43,79688.32,0.05,-0.31403,0.00024,15.91191]
[1778213676525,32.43,79688.32,0.05,-0.31403,0.00024,15.91191]
[1778213676544,32.43,79688.32,0.05,-0.31403,0.00024,15.91191]
[1778213678657,32.43,79685.91,0.05,-0.31463,0.00024,15.92425]
[1778213679356,32.43,79685.24,0.05,-0.31479,0.00024,15.92761]
[1778213679665,32.43,79685.24,0.05,-0.31479,0.00024,15.92761]
[1778213679764,32.43,79686.12,0.05,-0.31457,0.00024,15.92309]
[1778213679851,32.43,79686.12,0.05,-0.31457,0.00024,15.92309]
[1778213680991,32.43,79686.66,0.05,-0.31444,0.00024,15.9203]
[1778213682337,32.43,79686.97,0.05,-0.31436,0.00024,15.91868]
[1778213682375,32.43,79686.97,0.05,-0.31436,0.00024,15.91868]
[1778213683797,32.43,79686.83,0.05,-0.31439,0.00024,15.91936]
[1778213683801,32.43,79686.83,0.05,-0.31439,0.00024,15.91936]
[1778213684297,32.42,79686.14,0.05,-0.31455,0.00024,15.92273]
[1778213689310,32.42,79684.96,0.05,-0.31483,0.00024,15.92844]
[1778213689343,32.42,79684.96,0.05,-0.31483,0.00024,15.92844]
[1778213689380,32.42,79684.96,0.05,-0.31483,0.00024,15.92844]
[1778213689835,32.42,79685.05,0.05,-0.3148,0.00024,15.92791]
[1778213690182,32.42,79685.05,0.05,-0.3148,0.00024,15.92791]
[1778213691091,32.42,79686.4,0.05,-0.31447,0.00024,15.92098]
[1778213691100,32.42,79686.4,0.05,-0.31447,0.00024,15.92098]
[1778213691345,32.42,79686.4,0.05,-0.31447,0.00024,15.92098]
[1778213691845,32.42,79687.15,0.05,-0.31428,0.00024,15.91709]
[1778213691859,32.42,79687.15,0.05,-0.31428,0.00024,15.91709]
[1778213693747,32.42,79688.43,0.05,-0.31397,0.00024,15.91051]
[1778213693765,32.42,79688.43,0.05,-0.31397,0.00024,15.91051]
[1778213693776,32.42,79688.43,0.05,-0.31397,0.00024,15.91051]
[1778213693770,32.42,79694.82,0.05,-0.31241,0.00024,15.87772]
[1778213694077,32.42,79694.82,0.05,-0.31241,0.00024,15.87772]
[1778213694638,32.42,79696.64,0.05,-0.31197,0.00024,15.86833]
[1778213695204,32.42,79696.64,0.05,-0.31197,0.00024,15.86833]
[1778213695680,32.42,79694.98,0.05,-0.31237,0.00024,15.87685]
[1778213700676,32.42,79695.42,0.05,-0.31226,0.00024,15.87447]
[1778213702298,32.42,79693.76,0.05,-0.31266,0.00024,15.88293]
[1778213702388,32.42,79693.61,0.05,-0.31269,0.00024,15.88366]
[1778213704358,32.42,79693.95,0.05,-0.31261,0.00024,15.88187]
[1778213704626,32.42,79687.82,0.05,-0.3141,0.00024,15.9132]
[1778213704896,32.42,79687.82,0.05,-0.3141,0.00024,15.9132]
[1778213704932,32.42,79687.82,0.05,-0.3141,0.00024,15.9132]
[1778213706420,32.42,79687.24,0.05,-0.31424,0.00024,15.91615]
[1778213706480,32.41,79687.06,0.05,-0.31428,0.00024,15.91692]
[1778213707359,32.41,79687.06,0.05,-0.31428,0.00024,15.91692]
[1778213707431,32.41,79687.06,0.05,-0.31428,0.00024,15.91692]
[1778213707472,32.41,79687.06,0.05,-0.31428,0.00024,15.91692]
[1778213707488,32.41,79687.06,0.05,-0.31428,0.00024,15.91692]
[1778213707517,32.41,79687.06,0.05,-0.31428,0.00024,15.91692]
[1778213707584,32.41,79687.06,0.05,-0.31428,0.00024,15.91692]
[1778213708468,32.41,79686.28,0.05,-0.31447,0.00024,15.92087]
[1778213708693,32.41,79693.74,0.05,-0.31265,0.00024,15.8827]
[1778213709983,32.41,79693.74,0.05,-0.31265,0.00024,15.8827]
[1778213710514,32.41,79693.74,0.05,-0.31265,0.00024,15.8827]
[1778213710529,32.41,79693.74,0.05,-0.31265,0.00024,15.8827]
[1778213710535,32.41,79693.74,0.05,-0.31265,0.00024,15.8827]
[1778213712578,32.41,79695.51,0.05,-0.31222,0.00024,15.87362]
[1778213712825,32.41,79695.74,0.05,-0.31216,0.00024,15.87246]
[1778213717754,32.42,79696.97,0.05,-0.31186,0.00024,15.86618]
[1778213718604,32.42,79696.49,0.05,-0.31198,0.00024,15.86868]
[1778213718785,32.42,79696.49,0.05,-0.31198,0.00024,15.86868]
[1778213718869,32.42,79694.91,0.05,-0.31237,0.00024,15.87683]
[1778213719273,32.42,79694.91,0.05,-0.31237,0.00024,15.87683]
[1778213719527,32.42,79694.91,0.05,-0.31237,0.00024,15.87683]
[1778213719848,32.42,79694.76,0.05,-0.3124,0.00024,15.87761]
[1778213720140,32.42,79694.76,0.05,-0.3124,0.00024,15.87761]
[1778213720822,32.42,79694.76,0.05,-0.3124,0.00024,15.87761]
[1778213721055,32.42,79694.09,0.05,-0.31257,0.00024,15.881]
[1778213726095,32.41,79693.97,0.05,-0.31258,0.00024,15.88135]
[1778213729295,32.41,79688.39,0.05,-0.31393,0.00024,15.90968]
[1778213731947,32.41,79688.47,0.05,-0.31385,0.00024,15.90325]
[1778213731969,32.41,79688.47,0.05,-0.31385,0.00024,15.90325]
[1778213731996,32.41,79688.47,0.05,-0.31385,0.00024,15.90325]
[1778213732026,32.41,79688.47,0.05,-0.31385,0.00024,15.90325]
[1778213737757,32.41,79688.98,0.05,-0.31371,0.00024,15.90022]
[1778213737786,32.41,79688.98,0.05,-0.31371,0.00024,15.90022]
[1778213738051,32.4,79689.32,0.05,-0.31362,0.00024,15.8984]
[1778213738571,32.4,79689.32,0.05,-0.31362,0.00024,15.8984]
[1778213739687,32.4,79689.32,0.05,-0.31362,0.00024,15.89832]
[1778213739768,32.4,79689.32,0.05,-0.31362,0.00024,15.89832]
[1778213739902,32.4,79689.96,0.05,-0.31346,0.00024,15.89497]
[1778213740190,32.4,79689.61,0.05,-0.31355,0.00024,15.89676]
[1778213741200,32.4,79689.61,0.05,-0.31355,0.00024,15.89676]
[1778213741427,32.4,79689.61,0.05,-0.31355,0.00024,15.89676]
[1778213741450,32.4,79684.63,0.05,-0.31476,0.00024,15.92201]
[1778213742126,32.4,79684.63,0.05,-0.31476,0.00024,15.92201]
[1778213742159,32.4,79684.63,0.05,-0.31476,0.00024,15.92201]
[1778213743472,32.4,79684.33,0.05,-0.31482,0.00024,15.92344]
[1778213743574,32.4,79684.67,0.05,-0.31474,0.00024,15.92161]
[1778213748521,32.4,79682.78,0.05,-0.31518,0.00024,15.93086]
[1778213748638,32.4,79660.88,0.05,-0.32056,0.00025,16.04057]
[1778213749302,32.4,79660.88,0.05,-0.32056,0.00025,16.04057]
[1778213749681,32.4,79654.7,0.05,-0.32209,0.00025,16.07114]
[1778213750857,32.4,79653.17,0.05,-0.32246,0.00025,16.07867]
[1778213752284,32.4,79651.46,0.05,-0.32289,0.00025,16.08705]
[1778213756348,32.4,79652.25,0.05,-0.32269,0.00025,16.08314]
[1778213757539,32.4,79651.52,0.05,-0.32287,0.00025,16.0867]
[1778213758057,32.4,79652.4,0.05,-0.32265,0.00025,16.08239]
[1778213759107,32.4,79652.02,0.05,-0.32275,0.00025,16.08423]
[1778213760257,32.4,79653.38,0.05,-0.32241,0.00025,16.07756]
[1778213761973,32.4,79652.48,0.05,-0.32263,0.00025,16.08195]
[1778213762544,32.4,79652.48,0.05,-0.32263,0.00025,16.08195]
[1778213764178,32.4,79652.88,0.05,-0.32253,0.00025,16.07997]
[1778213765767,32.4,79653.13,0.05,-0.32247,0.00025,16.07873]
[1778213766118,32.4,79651.62,0.05,-0.32284,0.00025,16.08611]
[1778213766213,32.4,79651.62,0.05,-0.32284,0.00025,16.08611]
[1778213766874,32.4,79651.62,0.05,-0.32284,0.00025,16.08611]
[1778213766908,32.4,79651.26,0.05,-0.32293,0.00025,16.08786]
[1778213770731,32.39,79651.44,0.05,-0.32288,0.00025,16.0869]
[1778213772609,32.39,79651.6,0.05,-0.32284,0.00025,16.08609]
[1778213773132,32.39,79653.56,0.05,-0.32235,0.00025,16.07642]
[1778213774717,32.39,79653.56,0.05,-0.32235,0.00025,16.07639]
[1778213777822,32.39,79654.84,0.05,-0.32203,0.00025,16.07005]
[1778213777909,32.39,79654.84,0.05,-0.32203,0.00025,16.07005]
[1778213780910,32.39,79663.27,0.05,-0.31995,0.00025,16.0283]
[1778213782575,32.39,79662.73,0.05,-0.32008,0.00025,16.03095]
[1778213782584,32.39,79662.73,0.05,-0.32008,0.00025,16.03095]
[1778213782676,32.39,79662.45,0.05,-0.32015,0.00025,16.03234]
[1778213783151,32.39,79662.45,0.05,-0.32015,0.00025,16.03234]
[1778213785461,32.39,79661.82,0.05,-0.3203,0.00025,16.03548]
[1778213785470,32.39,79661.82,0.05,-0.3203,0.00025,16.03548]
[1778213785815,32.39,79661.62,0.05,-0.32035,0.00025,16.03648]
[1778213791837,32.39,79661.98,0.05,-0.32027,0.00025,16.03476]
[1778213797605,32.39,79661.4,0.05,-0.32037,0.00025,16.03196]
[1778213799351,32.39,79661.4,0.05,-0.32037,0.00025,16.03202]
[1778213799365,32.39,79661.4,0.05,-0.32037,0.00025,16.03202]
[1778213799441,32.39,79661.4,0.05,-0.32037,0.00025,16.03202]
[1778213799486,32.39,79661.4,0.05,-0.32037,0.00025,16.03202]
[1778213799652,32.39,79661.4,0.05,-0.32037,0.00025,16.03202]
[1778213799675,32.39,79661.4,0.05,-0.32037,0.00025,16.03202]
[1778213799744,32.39,79667.93,0.05,-0.31876,0.00025,15.99953]
[1778213802661,32.39,79672.01,0.05,-0.31776,0.00025,15.97905]
[1778213802698,32.39,79672.01,0.05,-0.31776,0.00025,15.97905]
[1778213804028,32.39,79672.3,0.05,-0.31769,0.00025,15.97757]
[1778213804738,32.39,79672.3,0.05,-0.31769,0.00025,15.97757]
[1778213804756,32.39,79672.3,0.05,-0.31769,0.00025,15.97757]
[1778213804827,32.39,79672.3,0.05,-0.31768,0.00025,15.97755]
[1778213805231,32.39,79672.3,0.05,-0.31768,0.00025,15.97755]
[1778213805441,32.39,79672.3,0.05,-0.31768,0.00025,15.97755]
[1778213805658,32.39,79672.3,0.05,-0.31768,0.00025,15.97754]
[1778213806865,32.39,79672.3,0.05,-0.31768,0.00025,15.97754]
[1778213807032,32.39,79671.68,0.05,-0.31784,0.00025,15.98065]
[1778213807289,32.39,79671.68,0.05,-0.31784,0.00025,15.98065]
[1778213807672,32.39,79671.68,0.05,-0.31784,0.00025,15.98063]
[1778213810070,32.39,79670.91,0.05,-0.31802,0.00025,15.98448]
[1778213811421,32.39,79669.82,0.05,-0.31829,0.00025,15.98992]
[1778213811575,32.39,79669.82,0.05,-0.31829,0.00025,15.98992]
[1778213811625,32.39,79669.82,0.05,-0.31829,0.00025,15.98992]
[1778213811742,32.39,79669.86,0.05,-0.31828,0.00025,15.98971]
[1778213812272,32.39,79669.86,0.05,-0.31828,0.00025,15.98971]
[1778213812875,32.39,79669.86,0.05,-0.31828,0.00025,15.98971]
[1778213813463,32.39,79669.2,0.05,-0.31844,0.00025,15.99301]
[1778213813714,32.39,79669.2,0.05,-0.31844,0.00025,15.993]
[1778213814458,32.39,79669.2,0.05,-0.31844,0.00025,15.993]
[1778213815842,32.39,79669.13,0.05,-0.31846,0.00025,15.99334]
[1778213817597,32.39,79669.82,0.05,-0.31829,0.00025,15.98987]
[1778213817742,32.39,79669.68,0.05,-0.31832,0.00025,15.99057]
[1778213819212,32.39,79669.58,0.05,-0.31835,0.00025,15.99106]
[1778213820584,32.39,79670.4,0.05,-0.31815,0.00025,15.98695]
[1778213821123,32.39,79672.24,0.05,-0.31769,0.00025,15.97773]
[1778213821707,32.39,79672.24,0.05,-0.31769,0.00025,15.97773]
[1778213821790,32.39,79672.67,0.05,-0.31759,0.00025,15.97557]
[1778213822726,32.39,79672.67,0.05,-0.31759,0.00025,15.97557]
[1778213822759,32.39,79672.67,0.05,-0.31759,0.00025,15.97557]
[1778213823526,32.39,79672.57,0.05,-0.31761,0.00025,15.97608]
[1778213823555,32.39,79672.57,0.05,-0.31761,0.00025,15.97608]
[1778213824026,32.39,79672.53,0.05,-0.31762,0.00025,15.97626]
[1778213825386,32.39,79672.89,0.05,-0.31753,0.00025,15.97443]
[1778213825695,32.39,79672.89,0.05,-0.31753,0.00025,15.97443]
[1778213825716,32.39,79672.89,0.05,-0.31753,0.00025,15.97443]
[1778213829769,32.39,79672.69,0.05,-0.31758,0.00025,15.97538]
[1778213829785,32.39,79672.69,0.05,-0.31758,0.00025,15.97538]
[1778213829928,32.39,79672.69,0.05,-0.31758,0.00025,15.97538]
[1778213829929,32.39,79673.11,0.05,-0.31747,0.00025,15.97325]
[1778213830135,32.39,79673.11,0.05,-0.31747,0.00025,15.97325]
[1778213830176,32.39,79673.11,0.05,-0.31747,0.00025,15.97325]
[1778213832749,32.39,79673.29,0.05,-0.31743,0.00025,15.97232]
[1778213833538,32.39,79672.47,0.05,-0.31763,0.00025,15.97643]
[1778213834329,32.39,79672.47,0.05,-0.31763,0.00025,15.97641]
[1778213835046,32.39,79673.48,0.05,-0.31738,0.00025,15.97132]
[1778213835847,32.39,79673.48,0.05,-0.31738,0.00025,15.97132]
[1778213836137,32.39,79672.6,0.05,-0.3176,0.00025,15.97573]
[1778213836878,32.39,79672.6,0.05,-0.3176,0.00025,15.97572]
[1778213841912,32.39,79672.49,0.05,-0.31762,0.00025,15.97622]
[1778213846947,32.39,79672.39,0.05,-0.31764,0.00025,15.97667]
[1778213851982,32.39,79675.67,0.05,-0.31679,0.00025,15.95429]
[1778213857020,32.39,79676.72,0.05,-0.31653,0.00025,15.94903]
[1778213862054,32.39,79674.22,0.05,-0.31715,0.00025,15.96166]
[1778213867042,32.39,79672.82,0.05,-0.31749,0.00025,15.96875]
[1778213867470,32.39,79672.37,0.05,-0.3176,0.00025,15.97102]
[1778213867481,32.39,79672.37,0.05,-0.3176,0.00025,15.97102]
[1778213867513,32.39,79672.33,0.05,-0.31761,0.00025,15.97123]
[1778213868202,32.39,79672.33,0.05,-0.31761,0.00025,15.97123]
[1778213868227,32.39,79672.33,0.05,-0.31761,0.00025,15.97123]
[1778213868925,32.39,79672.33,0.05,-0.31761,0.00025,15.97123]
[1778213869836,32.39,79672.43,0.05,-0.31759,0.00025,15.97074]
[1778213870943,32.39,79671.65,0.05,-0.31778,0.00025,15.97467]
[1778213871400,32.39,79671.0,0.05,-0.31794,0.00025,15.97795]
[1778213872701,32.39,79671.36,0.05,-0.31785,0.00025,15.97615]
[1778213872719,32.39,79671.36,0.05,-0.31785,0.00025,15.97615]
[1778213873229,32.39,79671.26,0.05,-0.31788,0.00025,15.97667]
[1778213873236,32.39,79671.1,0.05,-0.31792,0.00025,15.97747]
[1778213874478,32.39,79671.1,0.05,-0.31792,0.00025,15.97747]
[1778213874501,32.39,79671.1,0.05,-0.31792,0.00025,15.97747]
[1778213875123,32.39,79670.85,0.05,-0.31798,0.00025,15.97875]
[1778213875277,32.39,79670.85,0.05,-0.31798,0.00025,15.97875]
[1778213875875,32.39,79670.85,0.05,-0.31798,0.00025,15.97875]
[1778213875976,32.39,79670.88,0.05,-0.31797,0.00025,15.97861]
[1778213876800,32.39,79670.88,0.05,-0.31797,0.00025,15.97861]
[1778213876902,32.39,79670.88,0.05,-0.31797,0.00025,15.97861]
[1778213876934,32.39,79670.88,0.05,-0.31797,0.00025,15.97861]
[1778213877701,32.39,79670.68,0.05,-0.31802,0.00025,15.97963]
[1778213877726,32.39,79670.68,0.05,-0.31802,0.00025,15.97963]
[1778213879411,32.39,79670.11,0.05,-0.31817,0.00025,15.98251]
[1778213880027,32.39,79670.11,0.05,-0.31817,0.00025,15.98252]
[1778213885578,32.39,79668.92,0.05,-0.31846,0.00025,15.98855]
[1778213885679,32.39,79669.06,0.05,-0.31843,0.00025,15.98786]
[1778213891499,32.39,79668.86,0.05,-0.31848,0.00025,15.98892]
[1778213897303,32.39,79668.71,0.05,-0.31852,0.00025,15.98975]
[1778213901927,32.39,79668.89,0.05,-0.31848,0.00025,15.98891]
[1778213902473,32.39,79668.96,0.05,-0.31846,0.00025,15.9886]
[1778213903059,32.39,79668.96,0.05,-0.31846,0.00025,15.9886]
[1778213903243,32.4,79669.16,0.05,-0.31842,0.00025,15.98764]
[1778213903318,32.4,79669.16,0.05,-0.31842,0.00025,15.98764]
[1778213904455,32.4,79669.16,0.05,-0.31842,0.00025,15.98769]
[1778213905759,32.4,79669.78,0.05,-0.31827,0.00025,15.98463]
[1778213905786,32.4,79669.78,0.05,-0.31827,0.00025,15.98463]
[1778213911415,32.4,79670.38,0.05,-0.31813,0.00025,15.98188]
[1778213911777,32.4,79670.38,0.05,-0.31813,0.00025,15.98188]
[1778213911789,32.4,79670.38,0.05,-0.31813,0.00025,15.98188]
[1778213912221,32.4,79670.74,0.05,-0.318,0.00025,15.97428]
[1778213912349,32.4,79670.74,0.05,-0.318,0.00025,15.97428]
[1778213912846,32.4,79678.72,0.05,-0.31604,0.00025,15.93412]
[1778213918382,32.4,79682.28,0.05,-0.31516,0.00024,15.91601]
[1778213922653,32.4,79682.73,0.05,-0.31505,0.00024,15.91364]
[1778213922863,32.4,79682.73,0.05,-0.31505,0.00024,15.91364]
[1778213922876,32.4,79682.73,0.05,-0.31505,0.00024,15.91364]
[1778213922900,32.4,79682.26,0.05,-0.31516,0.00024,15.91601]
[1778213923687,32.4,79682.26,0.05,-0.31516,0.00024,15.91601]
[1778213923709,32.4,79682.26,0.05,-0.31516,0.00024,15.91601]
[1778213926000,32.4,79681.68,0.05,-0.3153,0.00024,15.9189]
[1778213926031,32.4,79681.68,0.05,-0.3153,0.00024,15.9189]
[1778213926386,32.4,79681.69,0.05,-0.3153,0.00024,15.91882]
[1778213926771,32.4,79681.69,0.05,-0.3153,0.00024,15.91882]
[1778213926865,32.4,79683.21,0.05,-0.31493,0.00024,15.91107]
[1778213930884,32.4,79682.89,0.05,-0.315,0.00024,15.9126]
[1778213930985,32.4,79682.98,0.05,-0.31498,0.00024,15.91211]
[1778213935990,32.39,79683.38,0.05,-0.31487,0.00024,15.90994]
[1778213941613,32.39,79685.91,0.05,-0.31424,0.00024,15.89676]
[1778213945278,32.39,79690.5,0.05,-0.31311,0.00024,15.8732]
[1778213945743,32.39,79690.65,0.05,-0.31308,0.00024,15.87241]
[1778213950753,32.39,79692.68,0.05,-0.31258,0.00024,15.86188]
[1778213955764,32.39,79693.84,0.05,-0.31229,0.00024,15.85578]
[1778213960774,32.39,79695.06,0.05,-0.31198,0.00024,15.84934]
[1778213961682,32.39,79694.57,0.05,-0.3121,0.00024,15.85184]
[1778213961758,32.39,79694.57,0.05,-0.3121,0.00024,15.85184]
[1778213961857,32.39,79694.57,0.05,-0.3121,0.00024,15.85184]
[1778213961877,32.39,79694.57,0.05,-0.3121,0.00024,15.85184]
[1778213961890,32.39,79694.57,0.05,-0.3121,0.00024,15.85184]
[1778213961930,32.39,79694.57,0.05,-0.3121,0.00024,15.85184]
[1778213962052,32.39,79694.57,0.05,-0.3121,0.00024,15.85184]
[1778213962382,32.39,79692.25,0.05,-0.31267,0.00024,15.86375]
[1778213962760,32.39,79692.25,0.05,-0.31266,0.00024,15.86371]
[1778213963179,32.39,79692.25,0.05,-0.31266,0.00024,15.86371]
[1778213963830,32.39,79692.25,0.05,-0.31266,0.00024,15.86371]
[1778213963929,32.39,79692.25,0.05,-0.31266,0.00024,15.86371]
[1778213964030,32.39,79692.05,0.05,-0.31271,0.00024,15.86469]
[1778213965153,32.39,79692.28,0.05,-0.31265,0.00024,15.86346]
[1778213965435,32.39,79692.28,0.05,-0.31265,0.00024,15.86346]
[1778213965523,32.39,79692.28,0.05,-0.31265,0.00024,15.86346]
[1778213965865,32.39,79692.28,0.05,-0.31265,0.00024,15.86346]
[1778213965875,32.39,79692.28,0.05,-0.31265,0.00024,15.86346]
[1778213965969,32.39,79692.28,0.05,-0.31265,0.00024,15.86346]
[1778213965993,32.39,79692.28,0.05,-0.31265,0.00024,15.86346]
[1778213966132,32.38,79696.72,0.05,-0.31157,0.00024,15.84053]
[1778213966994,32.38,79696.72,0.05,-0.31157,0.00024,15.84053]
[1778213967011,32.38,79696.72,0.05,-0.31157,0.00024,15.84053]
[1778213967124,32.38,79695.49,0.05,-0.31187,0.00024,15.84685]
[1778213967287,32.38,79695.49,0.05,-0.31187,0.00024,15.84685]
[1778213967818,32.38,79695.49,0.05,-0.31187,0.00024,15.84685]
[1778213967940,32.38,79695.49,0.05,-0.31187,0.00024,15.84685]
[1778213968030,32.38,79695.76,0.05,-0.3118,0.00024,15.84542]
[1778213968749,32.38,79695.76,0.05,-0.3118,0.00024,15.84542]
[1778213972642,32.38,79696.76,0.05,-0.3115,0.00024,15.83423]
[1778213972747,32.38,79696.76,0.05,-0.3115,0.00024,15.83423]
[1778213972964,32.38,79699.17,0.05,-0.31091,0.00024,15.82172]
[1778213973168,32.38,79699.17,0.05,-0.31091,0.00024,15.82172]
[1778213973241,32.38,79699.17,0.05,-0.31091,0.00024,15.82172]
[1778213974128,32.38,79699.17,0.05,-0.31091,0.00024,15.82172]
[1778213974131,32.38,79699.17,0.05,-0.31091,0.00024,15.82172]
[1778213973838,32.38,79699.17,0.05,-0.31091,0.00024,15.82169]
[1778213974196,32.38,79699.17,0.05,-0.31091,0.00024,15.82169]
[1778213974846,32.38,79699.44,0.05,-0.31084,0.00024,15.82026]
[1778213976071,32.38,79699.44,0.05,-0.31084,0.00024,15.82026]
[1778213976924,32.38,79699.6,0.05,-0.3108,0.00024,15.8194]
[1778213978060,32.38,79699.3,0.05,-0.31087,0.00024,15.82093]
[1778213980352,32.38,79699.49,0.05,-0.31082,0.00024,15.81986]
[1778213981627,32.38,79699.73,0.05,-0.31076,0.00024,15.81859]
[1778213982443,32.38,79699.3,0.05,-0.31087,0.00024,15.82079]
[1778213982452,32.38,79699.3,0.05,-0.31087,0.00024,15.82079]
[1778213982471,32.38,79699.3,0.05,-0.31087,0.00024,15.82079]
[1778213982901,32.38,79698.85,0.05,-0.31097,0.00024,15.82309]
[1778213984351,32.38,79699.47,0.05,-0.31082,0.00024,15.81984]
[1778213985588,32.38,79699.53,0.05,-0.3108,0.00024,15.81949]
[1778213986865,32.38,79699.49,0.05,-0.31081,0.00024,15.81967]
[1778213987993,32.38,79699.54,0.05,-0.3108,0.00024,15.81937]
[1778213988273,32.38,79698.63,0.05,-0.31102,0.00024,15.82405]
[1778213988321,32.38,79698.63,0.05,-0.31102,0.00024,15.82405]
[1778213988329,32.38,79698.63,0.05,-0.31102,0.00024,15.82405]
[1778213988422,32.38,79698.63,0.05,-0.31102,0.00024,15.82405]
[1778213988943,32.38,79698.72,0.05,-0.311,0.00024,15.82355]
[1778213989229,32.38,79698.72,0.05,-0.311,0.00024,15.82355]
[1778213990652,32.38,79699.72,0.05,-0.31075,0.00024,15.81833]
[1778213990668,32.38,79699.72,0.05,-0.31075,0.00024,15.81833]
[1778213991850,32.38,79699.69,0.05,-0.31076,0.00024,15.81845]
[1778213991960,32.38,79699.69,0.05,-0.31076,0.00024,15.81845]
[1778213992114,32.38,79699.76,0.05,-0.31074,0.00024,15.81805]
[1778213992405,32.38,79699.76,0.05,-0.31074,0.00024,15.81805]
[1778213993579,32.38,79699.72,0.05,-0.31075,0.00024,15.81822]
[1778213995724,32.38,79699.83,0.05,-0.31072,0.00024,15.81758]
[1778213995926,32.38,79699.83,0.05,-0.31072,0.00024,15.81758]
[1778213996746,32.38,79700.49,0.05,-0.31055,0.00024,15.81412]
[1778213997083,32.38,79700.49,0.05,-0.31055,0.00024,15.81412]
[1778213997108,32.38,79700.23,0.05,-0.31061,0.00024,15.81543]
[1778213999316,32.38,79700.29,0.05,-0.3106,0.00024,15.81505]
[1778214000445,32.37,79700.32,0.05,-0.31059,0.00024,15.81486]
[1778214003064,32.37,79699.77,0.05,-0.31072,0.00024,15.81764]
[1778214004294,32.37,79699.33,0.05,-0.31082,0.00024,15.81981]
[1778214006043,32.37,79698.44,0.05,-0.31104,0.00024,15.82437]
[1778214007478,32.37,79698.68,0.05,-0.31097,0.00024,15.82301]
[1778214010742,32.37,79697.99,0.05,-0.31113,0.00024,15.82642]
[1778214011881,32.37,79697.93,0.05,-0.31114,0.00024,15.82667]
[1778214012409,32.37,79698.8,0.05,-0.31093,0.00024,15.82211]
[1778214014510,32.37,79701.22,0.05,-0.31034,0.00024,15.80944]
[1778214014838,32.37,79701.22,0.05,-0.31034,0.00024,15.80944]
[1778214015272,32.37,79705.4,0.05,-0.30932,0.00024,15.78762]
[1778214015287,32.37,79705.4,0.05,-0.30932,0.00024,15.78762]
[1778214015659,32.37,79705.4,0.05,-0.30932,0.00024,15.78762]
[1778214016135,32.37,79705.33,0.05,-0.30933,0.00024,15.78797]
[1778214017242,32.37,79705.5,0.05,-0.30929,0.00024,15.78705]
[1778214019380,32.37,79706.6,0.05,-0.30902,0.00024,15.78126]
[1778214019706,32.37,79706.6,0.05,-0.30902,0.00024,15.78126]
[1778214020817,32.37,79706.62,0.05,-0.30902,0.00024,15.78113]
[1778214021905,32.37,79706.4,0.05,-0.30907,0.00024,15.78226]
[1778214022662,32.37,79706.31,0.05,-0.30909,0.00024,15.78272]
[1778214022670,32.37,79706.31,0.05,-0.30909,0.00024,15.78272]
[1778214023069,32.37,79706.31,0.05,-0.30909,0.00024,15.78272]
[1778214023184,32.37,79706.41,0.05,-0.30906,0.00024,15.78218]
[1778214023404,32.37,79706.41,0.05,-0.30906,0.00024,15.78218]
[1778214023507,32.37,79706.41,0.05,-0.30906,0.00024,15.78218]
[1778214023541,32.37,79706.41,0.05,-0.30906,0.00024,15.78218]
[1778214024190,32.37,79706.25,0.05,-0.3091,0.00024,15.783]
[1778214024690,32.37,79706.25,0.05,-0.3091,0.00024,15.783]
[1778214026254,32.37,79706.3,0.05,-0.30909,0.00024,15.78271]
[1778214028716,32.37,79705.47,0.05,-0.30929,0.00024,15.78701]
[1778214029764,32.37,79704.61,0.05,-0.3095,0.00024,15.79145]
[1778214029864,32.37,79704.61,0.05,-0.3095,0.00024,15.79145]
[1778214029965,32.37,79701.89,0.05,-0.31016,0.00024,15.80559]
[1778214030867,32.37,79701.89,0.05,-0.31016,0.00024,15.80559]
[1778214031494,32.36,79699.61,0.05,-0.31071,0.00024,15.81739]
[1778214031508,32.36,79699.61,0.05,-0.31071,0.00024,15.81739]
[1778214031633,32.36,79697.91,0.05,-0.31107,0.00024,15.82027]
[1778214037623,32.36,79697.62,0.05,-0.31113,0.00024,15.82152]
[1778214037718,32.36,79697.62,0.05,-0.31113,0.00024,15.82152]
[1778214037957,32.36,79697.62,0.05,-0.31113,0.00024,15.82152]
[1778214037968,32.36,79697.62,0.05,-0.31113,0.00024,15.82152]
[1778214037982,32.36,79697.62,0.05,-0.31113,0.00024,15.82152]
[1778214038157,32.36,79699.59,0.05,-0.31064,0.00024,15.8112]
[1778214039410,32.36,79699.25,0.05,-0.31073,0.00024,15.81291]
[1778214040035,32.36,79699.25,0.05,-0.31073,0.00024,15.81291]
[1778214040123,32.36,79699.28,0.05,-0.31072,0.00024,15.8127]
[1778214041515,32.36,79699.28,0.05,-0.31072,0.00024,15.8127]
[1778214041808,32.36,79699.28,0.05,-0.31072,0.00024,15.8127]
[1778214043398,32.36,79698.8,0.05,-0.31083,0.00024,15.81509]
[1778214045140,32.36,79699.7,0.05,-0.3106,0.00024,15.81031]
[1778214047253,32.36,79699.59,0.05,-0.31063,0.00024,15.81078]
[1778214047908,32.36,79699.59,0.05,-0.31063,0.00024,15.81078]
[1778214049721,32.36,79700.53,0.05,-0.31039,0.00024,15.8058]
[1778214051112,32.36,79700.48,0.05,-0.3104,0.00024,15.80596]
[1778214052285,32.36,79700.51,0.05,-0.31039,0.00024,15.80576]
[1778214054088,32.35,79700.54,0.05,-0.31038,0.00024,15.80555]
[1778214055219,32.35,79699.34,0.05,-0.31067,0.00024,15.81169]
[1778214055473,32.35,79699.34,0.05,-0.31067,0.00024,15.81169]
[1778214055502,32.35,79699.34,0.05,-0.31067,0.00024,15.81169]
[1778214055656,32.35,79695.66,0.05,-0.31156,0.00024,15.83064]
[1778214059322,32.35,79695.53,0.05,-0.31159,0.00024,15.83117]
[1778214060349,32.35,79692.81,0.05,-0.31224,0.00024,15.84507]
[1778214060647,32.35,79692.81,0.05,-0.31224,0.00024,15.84507]
[1778214061111,32.35,79690.45,0.05,-0.31282,0.00024,15.85714]
[1778214061460,32.35,79690.45,0.05,-0.31282,0.00024,15.85714]
[1778214061554,32.35,79690.71,0.05,-0.31275,0.00024,15.85571]
[1778214063930,32.35,79690.71,0.05,-0.31275,0.00024,15.85571]
[1778214065336,32.35,79691.79,0.05,-0.31248,0.00024,15.84997]
[1778214069547,32.34,79692.37,0.05,-0.31232,0.00024,15.84666]
[1778214070945,32.34,79692.79,0.05,-0.31221,0.00024,15.84434]
[1778214075486,32.34,79695.42,0.05,-0.31155,0.00024,15.8304]
[1778214075505,32.34,79695.42,0.05,-0.31155,0.00024,15.8304]
[1778214076174,32.34,79695.42,0.05,-0.31155,0.00024,15.8304]
[1778214076216,32.34,79695.42,0.05,-0.31155,0.00024,15.8304]
[1778214076931,32.34,79696.12,0.05,-0.31138,0.00024,15.82671]
[1778214077121,32.34,79696.12,0.05,-0.31138,0.00024,15.82671]
[1778214077162,32.34,79696.48,0.05,-0.31129,0.00024,15.82478]
[1778214079175,32.34,79696.51,0.05,-0.31128,0.00024,15.82457]
[1778214079244,32.34,79695.95,0.05,-0.31141,0.00024,15.82742]
[1778214079300,32.34,79695.95,0.05,-0.31141,0.00024,15.82742]
[1778214080887,32.34,79696.32,0.05,-0.31132,0.00024,15.82544]
[1778214085558,32.34,79696.78,0.05,-0.31119,0.00024,15.82279]
[1778214087124,32.33,79697.96,0.05,-0.3109,0.00024,15.81662]
[1778214090069,32.33,79697.44,0.05,-0.31103,0.00024,15.81918]
[1778214091632,32.33,79696.88,0.05,-0.31116,0.00024,15.82199]
[1778214097189,32.33,79697.04,0.05,-0.31106,0.00024,15.81505]
[1778214098707,32.33,79696.28,0.05,-0.31124,0.00024,15.8189]
[1778214100888,32.33,79695.79,0.05,-0.31135,0.00024,15.82135]
[1778214101218,32.33,79693.84,0.05,-0.31183,0.00024,15.83139]
[1778214105955,32.33,79689.7,0.05,-0.31284,0.00024,15.85261]
[1778214106060,32.33,79689.44,0.05,-0.3129,0.00024,15.85393]
[1778214109451,32.33,79690.77,0.05,-0.31257,0.00024,15.84705]
[1778214109468,32.33,79690.77,0.05,-0.31257,0.00024,15.84705]
[1778214110186,32.33,79690.65,0.05,-0.3126,0.00024,15.84766]
[1778214111408,32.33,79690.38,0.05,-0.31266,0.00024,15.849]
[1778214111431,32.33,79690.38,0.05,-0.31266,0.00024,15.849]
[1778214111452,32.33,79690.38,0.05,-0.31266,0.00024,15.849]
[1778214111885,32.33,79692.73,0.05,-0.31209,0.00024,15.83683]
[1778214113041,32.33,79692.73,0.05,-0.31209,0.00024,15.83683]
[1778214114652,32.32,79693.59,0.05,-0.31187,0.00024,15.83226]
[1778214114980,32.32,79693.59,0.05,-0.31187,0.00024,15.83226]
[1778214115006,32.32,79693.59,0.05,-0.31187,0.00024,15.83226]
[1778214115969,32.32,79693.91,0.05,-0.31179,0.00024,15.83056]
[1778214116009,32.32,79693.91,0.05,-0.31179,0.00024,15.83056]
[1778214116023,32.32,79693.91,0.05,-0.31179,0.00024,15.83056]
[1778214116029,32.32,79693.91,0.05,-0.31179,0.00024,15.83056]
[1778214116144,32.32,79694.79,0.05,-0.31157,0.00024,15.82595]
[1778214117657,32.32,79697.93,0.05,-0.3108,0.00024,15.80962]
[1778214117664,32.32,79697.93,0.05,-0.3108,0.00024,15.80962]
[1778214117703,32.32,79697.93,0.05,-0.3108,0.00024,15.80962]
[1778214117843,32.32,79697.91,0.05,-0.31081,0.00024,15.80967]
[1778214119908,32.32,79698.93,0.05,-0.31056,0.00024,15.80433]
[1778214124994,32.32,79698.64,0.05,-0.31062,0.00024,15.80569]
[1778214130287,32.32,79700.0,0.05,-0.31028,0.00024,15.79844]
[1778214135969,32.32,79699.55,0.05,-0.31038,0.00024,15.80053]
[1778214136968,32.32,79699.55,0.05,-0.31038,0.00024,15.80053]
[1778214137065,32.32,79700.33,0.05,-0.31019,0.00024,15.79642]
[1778214142096,32.32,79700.12,0.05,-0.31023,0.00024,15.79733]
[1778214144412,32.32,79700.01,0.05,-0.31025,0.00024,15.79782]
[1778214145268,32.31,79699.98,0.05,-0.31026,0.00024,15.79794]
[1778214145789,32.31,79699.98,0.05,-0.31026,0.00024,15.79794]
[1778214145869,32.31,79699.98,0.05,-0.31026,0.00024,15.79794]
[1778214146052,32.31,79699.99,0.05,-0.31025,0.00024,15.79784]
[1778214147398,32.31,79700.03,0.05,-0.31024,0.00024,15.79759]
[1778214147428,32.31,79700.03,0.05,-0.31024,0.00024,15.79759]
[1778214148766,32.31,79700.03,0.05,-0.31024,0.00024,15.79755]
[1778214148783,32.31,79700.03,0.05,-0.31024,0.00024,15.79755]
[1778214150223,32.31,79702.12,0.05,-0.30973,0.00024,15.78661]
[1778214150324,32.31,79702.2,0.05,-0.30971,0.00024,15.78615]
[1778214150354,32.31,79702.2,0.05,-0.30971,0.00024,15.78615]
[1778214151035,32.31,79702.2,0.05,-0.30971,0.00024,15.78615]
[1778214152533,32.31,79701.69,0.05,-0.30978,0.00024,15.78286]
[1778214153127,32.31,79701.25,0.05,-0.30988,0.00024,15.78512]
[1778214153864,32.31,79701.25,0.05,-0.30988,0.00024,15.78512]
[1778214154008,32.31,79701.25,0.05,-0.30988,0.00024,15.78512]
[1778214154246,32.31,79701.02,0.05,-0.30994,0.00024,15.78629]
[1778214155498,32.31,79701.0,0.05,-0.30994,0.00024,15.78635]
[1778214155514,32.31,79701.0,0.05,-0.30994,0.00024,15.78635]
[1778214157151,32.31,79700.6,0.05,-0.31004,0.00024,15.7884]
[1778214157579,32.31,79700.69,0.05,-0.31001,0.00024,15.78789]
[1778214158292,32.31,79700.69,0.05,-0.31001,0.00024,15.78789]
[1778214158137,32.31,79700.69,0.05,-0.31001,0.00024,15.78785]
[1778214162176,32.31,79700.51,0.05,-0.31005,0.00024,15.78867]
[1778214163382,32.31,79701.82,0.05,-0.30973,0.00024,15.78175]
[1778214166567,32.31,79703.03,0.05,-0.30943,0.00024,15.77532]
[1778214167348,32.31,79702.82,0.05,-0.30948,0.00024,15.77639]
[1778214167727,32.31,79702.82,0.05,-0.30948,0.00024,15.77639]
[1778214167863,32.31,79702.82,0.05,-0.30948,0.00024,15.77639]
[1778214167870,32.31,79702.82,0.05,-0.30948,0.00024,15.77639]
[1778214168120,32.31,79702.82,0.05,-0.30948,0.00024,15.77639]
[1778214168273,32.31,79702.55,0.05,-0.30954,0.00024,15.77777]
[1778214171573,32.31,79704.05,0.05,-0.30917,0.00024,15.76981]
[1778214171972,32.31,79704.05,0.05,-0.30917,0.00024,15.76981]
[1778214172235,32.31,79704.06,0.05,-0.30917,0.00024,15.76973]
[1778214172712,32.31,79704.06,0.05,-0.30917,0.00024,15.76973]
[1778214175476,32.3,79707.98,0.05,-0.30821,0.00024,15.74902]
[1778214175481,32.3,79707.98,0.05,-0.30821,0.00024,15.74902]
[1778214175504,32.3,79707.98,0.05,-0.30821,0.00024,15.74902]
[1778214176239,32.3,79707.98,0.05,-0.30821,0.00024,15.74902]
[1778214176266,32.3,79707.98,0.05,-0.30821,0.00024,15.74902]
[1778214176257,32.3,79708.84,0.05,-0.30799,0.00024,15.74443]
[1778214177081,32.3,79708.84,0.05,-0.30799,0.00024,15.74443]
[1778214177296,32.3,79708.84,0.05,-0.30799,0.00024,15.74443]
[1778214177463,32.3,79708.84,0.05,-0.30799,0.00024,15.74443]
[1778214177912,32.3,79708.84,0.05,-0.30799,0.00024,15.74443]
[1778214177918,32.3,79708.84,0.05,-0.30799,0.00024,15.74443]
[1778214178233,32.3,79708.84,0.05,-0.30799,0.00024,15.74443]
[1778214178329,32.3,79708.84,0.05,-0.30799,0.00024,15.74443]
[1778214178320,32.3,79716.1,0.05,-0.30623,0.00024,15.70605]
[1778214178390,32.3,79716.1,0.05,-0.30623,0.00024,15.70605]
[1778214179427,32.3,79716.1,0.05,-0.30623,0.00024,15.70599]
[1778214179439,32.3,79716.1,0.05,-0.30623,0.00024,15.70599]
[1778214179451,32.3,79716.1,0.05,-0.30623,0.00024,15.70599]
[1778214180211,32.3,79716.1,0.05,-0.30623,0.00024,15.70599]
[1778214180298,32.3,79719.67,0.05,-0.30536,0.00024,15.68699]
[1778214185333,32.3,79720.19,0.05,-0.30523,0.00024,15.68419]
[1778214190339,32.3,79720.93,0.05,-0.30505,0.00024,15.6801]
[1778214193590,32.3,79719.56,0.05,-0.30537,0.00024,15.68732]
[1778214193596,32.3,79719.56,0.05,-0.30537,0.00024,15.68732]
[1778214194135,32.3,79720.3,0.05,-0.30519,0.00024,15.68335]
[1778214196664,32.3,79719.29,0.05,-0.30544,0.00024,15.6887]
[1778214196859,32.3,79718.94,0.05,-0.30552,0.00024,15.69054]
[1778214202444,32.3,79719.2,0.05,-0.30545,0.00024,15.68905]
[1778214207689,32.3,79719.93,0.05,-0.30526,0.00024,15.68476]
[1778214213135,32.29,79718.93,0.05,-0.30543,0.00024,15.68378]
[1778214215162,32.29,79718.54,0.05,-0.30552,0.00024,15.68577]
[1778214215225,32.29,79718.59,0.05,-0.3055,0.00024,15.68535]
[1778214217250,32.29,79718.49,0.05,-0.30552,0.00024,15.6858]
[1778214217325,32.29,79718.68,0.05,-0.30548,0.00024,15.6847]
[1778214222585,32.29,79718.9,0.05,-0.3054,0.00024,15.68313]
[1778214227679,32.28,79719.65,0.05,-0.30521,0.00024,15.6789]
[1778214232722,32.28,79721.05,0.05,-0.30485,0.00024,15.671]
[1778214237818,32.28,79721.59,0.05,-0.30471,0.00024,15.6678]
[1778214239559,32.28,79721.85,0.05,-0.30464,0.00024,15.66623]
[1778214239956,32.28,79721.85,0.05,-0.30464,0.00024,15.66623]
[1778214240136,32.28,79721.85,0.05,-0.30464,0.00024,15.66623]
[1778214240359,32.28,79721.85,0.05,-0.30464,0.00024,15.66623]
[1778214241960,32.28,79721.04,0.05,-0.30483,0.00024,15.6705]
[1778214241969,32.28,79721.04,0.05,-0.30483,0.00024,15.6705]
[1778214241978,32.28,79721.04,0.05,-0.30483,0.00024,15.6705]
[1778214246893,32.27,79721.77,0.05,-0.30464,0.00024,15.66624]
[1778214247026,32.27,79721.77,0.05,-0.30464,0.00024,15.66624]
[1778214247055,32.27,79721.77,0.05,-0.30464,0.00024,15.66624]
[1778214247063,32.27,79721.69,0.05,-0.30466,0.00024,15.66661]
[1778214249629,32.27,79723.29,0.05,-0.30426,0.00024,15.65787]
[1778214249672,32.27,79723.29,0.05,-0.30426,0.00024,15.65787]
[1778214249988,32.27,79723.29,0.05,-0.30426,0.00024,15.65787]
[1778214250009,32.27,79723.29,0.05,-0.30426,0.00024,15.65787]
[1778214257925,32.26,79719.68,0.05,-0.30509,0.00024,15.67623]
[1778214262960,32.26,79718.86,0.05,-0.30526,0.00024,15.67995]
[1778214262965,32.26,79718.86,0.05,-0.30526,0.00024,15.67995]
[1778214263113,32.26,79718.86,0.05,-0.30526,0.00024,15.67995]
[1778214263213,32.26,79718.14,0.05,-0.30543,0.00024,15.68366]
[1778214268444,32.25,79718.35,0.05,-0.30536,0.00024,15.682]
[1778214268456,32.25,79717.75,0.05,-0.3055,0.00024,15.68507]
[1778214268464,32.25,79717.75,0.05,-0.3055,0.00024,15.68507]
[1778214268661,32.25,79717.75,0.05,-0.3055,0.00024,15.68507]
[1778214269157,32.25,79717.75,0.05,-0.3055,0.00024,15.68507]
[1778214269221,32.25,79717.75,0.05,-0.3055,0.00024,15.68507]
[1778214269321,32.25,79717.75,0.05,-0.30549,0.00024,15.68493]
[1778214269915,32.25,79717.75,0.05,-0.30549,0.00024,15.68493]
[1778214269944,32.25,79717.75,0.05,-0.30549,0.00024,15.68493]
[1778214270293,32.25,79717.75,0.05,-0.30549,0.00024,15.68493]
[1778214270394,32.25,79717.84,0.05,-0.30547,0.00024,15.68432]
[1778214271709,32.25,79717.88,0.05,-0.3054,0.00024,15.67805]
[1778214271721,32.25,79717.88,0.05,-0.3054,0.00024,15.67805]
[1778214272264,32.25,79718.28,0.05,-0.30529,0.00024,15.67578]
[1778214273655,32.25,79718.28,0.05,-0.30529,0.00024,15.67564]
[1778214275027,32.25,79718.9,0.05,-0.30513,0.00024,15.6722]
[1778214279196,32.24,79718.72,0.05,-0.30516,0.00024,15.67277]
[1778214280327,32.24,79719.05,0.05,-0.30508,0.00024,15.67094]
[1778214281066,32.24,79719.05,0.05,-0.30507,0.00024,15.67087]
[1778214281114,32.24,79719.06,0.05,-0.30507,0.00024,15.67075]
[1778214282269,32.24,79719.06,0.05,-0.30507,0.00024,15.67075]
[1778214282289,32.24,79719.06,0.05,-0.30507,0.00024,15.67075]
[1778214283121,32.24,79718.55,0.05,-0.30519,0.00024,15.67341]
[1778214283128,32.24,79718.64,0.05,-0.30516,0.00024,15.67286]
[1778214283556,32.24,79718.64,0.05,-0.30516,0.00024,15.67286]
[1778214284738,32.24,79718.66,0.05,-0.30516,0.00024,15.67269]
[1778214287826,32.24,79718.59,0.05,-0.30516,0.00024,15.67273]
[1778214289571,32.24,79718.65,0.05,-0.30514,0.00024,15.67227]
[1778214290084,32.24,79718.65,0.05,-0.30514,0.00024,15.67227]
[1778214290451,32.23,79718.64,0.05,-0.30514,0.00024,15.67226]
[1778214291362,32.23,79718.64,0.05,-0.30514,0.00024,15.67226]
[1778214291463,32.23,79712.16,0.05,-0.30671,0.00024,15.70669]
[1778214291483,32.23,79712.16,0.05,-0.30671,0.00024,15.70669]
[1778214292146,32.23,79712.16,0.05,-0.30671,0.00024,15.70669]
[1778214293199,32.23,79710.13,0.05,-0.3072,0.00024,15.71742]
[1778214293657,32.23,79708.89,0.05,-0.3075,0.00024,15.72392]
[1778214293692,32.23,79708.89,0.05,-0.3075,0.00024,15.72392]
[1778214293927,32.23,79708.89,0.05,-0.3075,0.00024,15.72392]
[1778214293957,32.23,79708.89,0.05,-0.3075,0.00024,15.72392]
[1778214294130,32.23,79692.69,0.05,-0.31146,0.00025,15.80876]
[1778214294545,32.23,79692.69,0.05,-0.31146,0.00025,15.80876]
[1778214295147,32.23,79683.82,0.05,-0.31364,0.00025,15.85461]
[1778214296100,32.23,79683.82,0.05,-0.31364,0.00025,15.8546]
[1778214296638,32.23,79683.82,0.05,-0.31364,0.00025,15.8546]
[1778214297566,32.23,79685.42,0.05,-0.31324,0.00025,15.84631]
[1778214298035,32.23,79685.42,0.05,-0.31324,0.00025,15.84631]
[1778214298131,32.23,79685.43,0.05,-0.31324,0.00025,15.84622]
[1778214300452,32.23,79685.36,0.05,-0.31326,0.00025,15.84654]
[1778214302151,32.23,79689.48,0.05,-0.31224,0.00025,15.82519]
[1778214302158,32.23,79689.48,0.05,-0.31224,0.00025,15.82519]
[1778214302230,32.23,79689.48,0.05,-0.31224,0.00025,15.82519]
[1778214302245,32.23,79692.53,0.05,-0.31149,0.00025,15.80929]
[1778214303499,32.23,79692.53,0.05,-0.31148,0.00025,15.8092]
[1778214303522,32.23,79692.53,0.05,-0.31148,0.00025,15.8092]
[1778214304203,32.23,79692.53,0.05,-0.31148,0.00025,15.8092]
[1778214304232,32.23,79692.53,0.05,-0.31148,0.00025,15.8092]
[1778214304768,32.23,79692.99,0.05,-0.31137,0.00025,15.80673]
[1778214304794,32.23,79692.99,0.05,-0.31137,0.00025,15.80673]
[1778214305754,32.23,79693.39,0.05,-0.31126,0.00025,15.80457]
[1778214306169,32.23,79693.5,0.05,-0.31123,0.00025,15.80391]
[1778214309898,32.22,79697.37,0.05,-0.31027,0.00024,15.78347]
[1778214309918,32.22,79697.37,0.05,-0.31027,0.00024,15.78347]
[1778214310106,32.22,79697.37,0.05,-0.31027,0.00024,15.78347]
[1778214311951,32.22,79698.98,0.05,-0.30987,0.00024,15.77488]
[1778214311955,32.22,79698.98,0.05,-0.30987,0.00024,15.77488]
[1778214312211,32.22,79699.38,0.05,-0.30977,0.00024,15.7727]
[1778214312951,32.22,79699.38,0.05,-0.30977,0.00024,15.7727]
[1778214314011,32.22,79699.31,0.05,-0.30978,0.00024,15.77298]
[1778214314103,32.22,79699.31,0.05,-0.30978,0.00024,15.77298]
[1778214314308,32.22,79699.45,0.05,-0.30974,0.00024,15.77216]
[1778214319717,32.22,79698.17,0.05,-0.31004,0.00024,15.77842]
[1778214319745,32.22,79698.17,0.05,-0.31004,0.00024,15.77842]
[1778214319946,32.22,79698.17,0.05,-0.31004,0.00024,15.77842]
[1778214320171,32.22,79698.17,0.05,-0.31004,0.00024,15.77842]
[1778214320421,32.22,79698.17,0.05,-0.31004,0.00024,15.77842]
[1778214320468,32.22,79695.1,0.05,-0.31079,0.00025,15.79442]
[1778214323356,32.22,79696.15,0.05,-0.31053,0.00025,15.78886]
[1778214324410,32.22,79696.33,0.05,-0.31048,0.00025,15.78789]
[1778214324439,32.22,79696.33,0.05,-0.31048,0.00025,15.78789]
[1778214324492,32.22,79696.33,0.05,-0.31048,0.00025,15.78789]
[1778214324457,32.22,79696.33,0.05,-0.31048,0.00025,15.78787]
[1778214325215,32.22,79696.33,0.05,-0.31048,0.00025,15.78787]
[1778214326003,32.22,79696.33,0.05,-0.31048,0.00025,15.78784]
[1778214326309,32.21,79696.89,0.05,-0.31034,0.00024,15.78486]
[1778214327440,32.21,79696.89,0.05,-0.31034,0.00024,15.78486]
[1778214328648,32.21,79697.1,0.05,-0.31028,0.00024,15.78367]
[1778214331701,32.21,79693.61,0.05,-0.31108,0.00025,15.79587]
[1778214335601,32.21,79690.73,0.05,-0.31178,0.00025,15.81067]
[1778214337352,32.21,79690.85,0.05,-0.31175,0.00025,15.80999]
[1778214338693,32.21,79691.46,0.05,-0.3116,0.00025,15.80672]
[1778214339401,32.21,79691.46,0.05,-0.31159,0.00025,15.80667]
[1778214343538,32.21,79689.39,0.05,-0.31209,0.00025,15.81721]
[1778214344343,32.21,79689.39,0.05,-0.31209,0.00025,15.81721]
[1778214344506,32.21,79679.7,0.05,-0.31448,0.00025,15.86711]
[1778214344695,32.21,79679.7,0.05,-0.31448,0.00025,15.86711]
[1778214344805,32.21,79679.7,0.05,-0.31448,0.00025,15.86711]
[1778214350477,32.21,79677.02,0.05,-0.31513,0.00025,15.88058]
[1778214353673,32.2,79675.69,0.05,-0.31545,0.00025,15.88724]
[1778214358766,32.2,79675.66,0.05,-0.31546,0.00025,15.8874]
[1778214361323,32.2,79673.51,0.05,-0.31599,0.00025,15.89836]
[1778214361515,32.2,79673.21,0.05,-0.31606,0.00025,15.89988]
[1778214363400,32.2,79672.43,0.05,-0.31625,0.00025,15.90383]
[1778214363440,32.2,79671.44,0.05,-0.3165,0.00025,15.90885]
[1778214368487,32.2,79663.94,0.05,-0.31835,0.00025,15.94663]
[1778214369600,32.2,79665.25,0.05,-0.31802,0.00025,15.93999]
[1778214369643,32.2,79664.75,0.05,-0.31815,0.00025,15.94251]
[1778214372287,32.2,79664.64,0.05,-0.31817,0.00025,15.94299]
[1778214372291,32.2,79664.64,0.05,-0.31817,0.00025,15.94299]
[1778214372314,32.2,79664.64,0.05,-0.31817,0.00025,15.94299]
[1778214372388,32.2,79664.81,0.05,-0.31813,0.00025,15.94209]
[1778214372869,32.2,79664.81,0.05,-0.31813,0.00025,15.94209]
[1778214373228,32.2,79664.4,0.05,-0.31823,0.00025,15.94412]
[1778214373664,32.2,79664.4,0.05,-0.31823,0.00025,15.94412]
[1778214374533,32.2,79664.69,0.05,-0.31815,0.00025,15.94261]
[1778214380278,32.2,79661.03,0.05,-0.31905,0.00025,15.96076]
[1778214381754,32.2,79660.84,0.05,-0.31909,0.00025,15.96165]
[1778214381789,32.2,79660.84,0.05,-0.31909,0.00025,15.96165]
[1778214382244,32.2,79664.34,0.05,-0.31822,0.00025,15.94397]
[1778214383852,32.2,79663.61,0.05,-0.3184,0.00025,15.94763]
[1778214383856,32.2,79663.61,0.05,-0.3184,0.00025,15.94763]
[1778214384244,32.2,79663.41,0.05,-0.31845,0.00025,15.94862]
[1778214386021,32.2,79663.41,0.05,-0.31845,0.00025,15.94862]
[1778214386541,32.2,79662.88,0.05,-0.31858,0.00025,15.95124]
[1778214387328,32.2,79662.88,0.05,-0.31858,0.00025,15.95124]
[1778214388099,32.2,79662.43,0.05,-0.31869,0.00025,15.95347]
[1778214388533,32.2,79662.43,0.05,-0.31869,0.00025,15.95347]
[1778214388354,32.2,79663.09,0.05,-0.31852,0.00025,15.95013]
[1778214388699,32.2,79663.09,0.05,-0.31852,0.00025,15.95013]
[1778214389107,32.2,79663.09,0.05,-0.31852,0.00025,15.95013]
[1778214390480,32.2,79664.43,0.05,-0.31819,0.00025,15.94337]
[1778214390496,32.2,79664.43,0.05,-0.31819,0.00025,15.94337]
[1778214391927,32.19,79665.17,0.05,-0.31801,0.00025,15.93963]
[1778214391951,32.19,79665.17,0.05,-0.31801,0.00025,15.93963]
[1778214392018,32.19,79661.37,0.05,-0.3189,0.00025,15.95286]
[1778214397720,32.19,79662.3,0.05,-0.31866,0.00025,15.94799]
[1778214402884,32.19,79660.42,0.05,-0.31912,0.00025,15.95725]
[1778214406548,32.19,79658.76,0.05,-0.31952,0.00025,15.96539]
[1778214406606,32.19,79658.2,0.05,-0.31966,0.00025,15.96815]
[1778214406612,32.19,79658.2,0.05,-0.31966,0.00025,15.96815]
[1778214408678,32.19,79656.1,0.05,-0.32018,0.00025,15.97861]
[1778214408682,32.19,79656.1,0.05,-0.32018,0.00025,15.97861]
[1778214408750,32.19,79656.1,0.05,-0.32018,0.00025,15.97861]
[1778214409542,32.19,79654.81,0.05,-0.3205,0.00025,15.985]
[1778214413289,32.19,79654.98,0.05,-0.32045,0.00025,15.98406]
[1778214413389,32.19,79653.93,0.05,-0.32071,0.00025,15.98923]
[1778214418390,32.19,79653.66,0.05,-0.32077,0.00025,15.99049]
[1778214421034,32.19,79652.95,0.05,-0.32094,0.00025,15.99395]
[1778214421135,32.18,79652.99,0.05,-0.32093,0.00025,15.99372]
[1778214422485,32.18,79652.99,0.05,-0.32093,0.00025,15.99372]
[1778214422586,32.18,79654.67,0.05,-0.32051,0.00025,15.98533]
[1778214423226,32.18,79654.67,0.05,-0.32051,0.00025,15.98533]
[1778214423327,32.18,79655.21,0.05,-0.32038,0.00025,15.98261]
[1778214424758,32.18,79655.36,0.05,-0.32034,0.00025,15.98183]
[1778214425529,32.18,79656.22,0.05,-0.32012,0.00025,15.97751]
[1778214427200,32.18,79656.22,0.05,-0.32012,0.00025,15.97748]
[1778214427213,32.18,79656.22,0.05,-0.32012,0.00025,15.97748]
[1778214427299,32.18,79655.35,0.05,-0.32034,0.00025,15.98182]
[1778214428475,32.18,79655.35,0.05,-0.32034,0.00025,15.98182]
[1778214428485,32.18,79655.35,0.05,-0.32034,0.00025,15.98182]
[1778214429220,32.18,79655.35,0.05,-0.32034,0.00025,15.98181]
[1778214429248,32.18,79655.35,0.05,-0.32034,0.00025,15.98181]
[1778214429259,32.18,79655.35,0.05,-0.32034,0.00025,15.98181]
[1778214429269,32.18,79655.35,0.05,-0.32034,0.00025,15.98181]
[1778214432324,32.18,79654.47,0.05,-0.32056,0.00025,15.98619]
[1778214432340,32.18,79654.47,0.05,-0.32056,0.00025,15.98619]
[1778214433335,32.18,79654.39,0.05,-0.32058,0.00025,15.98658]
[1778214433340,32.18,79653.97,0.05,-0.32068,0.00025,15.98866]
[1778214435951,32.18,79654.08,0.05,-0.32065,0.00025,15.98809]
[1778214436426,32.18,79654.08,0.05,-0.32065,0.00025,15.98809]
[1778214436453,32.18,79655.21,0.05,-0.32037,0.00025,15.98246]
[1778214437880,32.18,79655.21,0.05,-0.32037,0.00025,15.98244]
[1778214438271,32.18,79655.21,0.05,-0.32037,0.00025,15.98244]
[1778214439481,32.18,79655.33,0.05,-0.32034,0.00025,15.98182]
[1778214440561,32.18,79654.32,0.05,-0.32059,0.00025,15.98684]
[1778214441383,32.18,79654.65,0.05,-0.3205,0.00025,15.98515]
[1778214442623,32.18,79654.65,0.05,-0.3205,0.00025,15.98515]
[1778214442667,32.18,79655.84,0.05,-0.32021,0.00025,15.97922]
[1778214443498,32.18,79655.84,0.05,-0.32021,0.00025,15.97922]
[1778214443596,32.18,79655.84,0.05,-0.32021,0.00025,15.97922]
[1778214443629,32.18,79655.84,0.05,-0.32021,0.00025,15.97922]
[1778214443541,32.18,79658.87,0.05,-0.31946,0.00025,15.96407]
[1778214444132,32.18,79658.89,0.05,-0.31945,0.00025,15.96395]
[1778214445279,32.18,79658.89,0.05,-0.31945,0.00025,15.96395]
[1778214446174,32.18,79661.98,0.05,-0.31868,0.00025,15.94842]
[1778214446194,32.18,79661.98,0.05,-0.31868,0.00025,15.94842]
[1778214446204,32.18,79661.98,0.05,-0.31868,0.00025,15.94842]
[1778214446206,32.18,79661.98,0.05,-0.31868,0.00025,15.94842]
[1778214446298,32.18,79661.98,0.05,-0.31868,0.00025,15.94842]
[1778214446324,32.18,79662.8,0.05,-0.31848,0.00025,15.94427]
[1778214447046,32.18,79662.8,0.05,-0.31848,0.00025,15.94427]
[1778214447469,32.18,79662.8,0.05,-0.31848,0.00025,15.94427]
[1778214447555,32.18,79663.79,0.05,-0.31823,0.00025,15.93925]
[1778214447742,32.18,79663.79,0.05,-0.31823,0.00025,15.93925]
[1778214448316,32.18,79663.79,0.05,-0.31823,0.00025,15.93925]
[1778214448386,32.18,79663.73,0.05,-0.31824,0.00025,15.93953]
[1778214449892,32.18,79663.73,0.05,-0.31824,0.00025,15.93951]
[1778214450725,32.18,79663.98,0.05,-0.31818,0.00025,15.93825]
[1778214451921,32.18,79663.98,0.05,-0.31813,0.00025,15.93236]
[1778214451945,32.18,79663.98,0.05,-0.31813,0.00025,15.93236]
[1778214452642,32.18,79667.94,0.05,-0.31715,0.00025,15.91233]
[1778214453039,32.18,79667.94,0.05,-0.31715,0.00025,15.91233]
[1778214453964,32.18,79670.21,0.05,-0.31658,0.00025,15.9008]
[1778214454068,32.18,79670.21,0.05,-0.31658,0.00025,15.9008]
[1778214454203,32.18,79669.91,0.05,-0.31666,0.00025,15.90233]
[1778214455721,32.18,79670.78,0.05,-0.31644,0.00025,15.89792]
[1778214455872,32.18,79670.78,0.05,-0.31644,0.00025,15.89792]
[1778214457195,32.18,79669.87,0.05,-0.31667,0.00025,15.90256]
[1778214459502,32.18,79668.88,0.05,-0.31692,0.00025,15.90761]
[1778214459560,32.18,79668.88,0.05,-0.31692,0.00025,15.90761]
[1778214461761,32.18,79668.58,0.05,-0.31699,0.00025,15.90918]
[1778214463886,32.18,79665.72,0.05,-0.3177,0.00025,15.92368]
[1778214464231,32.18,79665.72,0.05,-0.3177,0.00025,15.92368]
[1778214464305,32.18,79667.15,0.05,-0.31735,0.00025,15.91645]
[1778214465460,32.18,79667.15,0.05,-0.31735,0.00025,15.91645]
[1778214470538,32.18,79665.86,0.05,-0.31767,0.00025,15.92306]
[1778214475615,32.18,79665.65,0.05,-0.31773,0.00025,15.92416]
[1778214481267,32.18,79664.9,0.05,-0.31792,0.00025,15.92803]
[1778214482009,32.18,79664.83,0.05,-0.31793,0.00025,15.92839]
[1778214482399,32.18,79665.3,0.05,-0.31782,0.00025,15.92603]
[1778214482868,32.18,79665.3,0.05,-0.31782,0.00025,15.92603]
[1778214483485,32.18,79666.99,0.05,-0.3174,0.00025,15.9175]
[1778214484504,32.18,79666.99,0.05,-0.3174,0.00025,15.9175]
[1778214486623,32.18,79666.86,0.05,-0.31743,0.00025,15.91811]
[1778214486865,32.18,79667.39,0.05,-0.3173,0.00025,15.91541]
[1778214487434,32.18,79667.82,0.05,-0.31719,0.00025,15.91321]
[1778214492469,32.18,79669.13,0.05,-0.31686,0.00025,15.90647]
[1778214493625,32.18,79669.13,0.05,-0.31686,0.00025,15.90647]
[1778214495573,32.18,79669.16,0.05,-0.31685,0.00025,15.90626]
[1778214499210,32.18,79671.27,0.05,-0.31632,0.00025,15.89543]
[1778214499217,32.18,79671.27,0.05,-0.31632,0.00025,15.89543]
[1778214504600,32.18,79672.79,0.05,-0.31594,0.00025,15.88755]
[1778214506914,32.18,79676.23,0.05,-0.31508,0.00025,15.8699]
[1778214506926,32.18,79676.23,0.05,-0.31508,0.00025,15.8699]
[1778214507017,32.18,79676.23,0.05,-0.31508,0.00025,15.8699]
[1778214507459,32.18,79676.23,0.05,-0.31508,0.00025,15.8699]
[1778214507666,32.18,79676.38,0.05,-0.31504,0.00025,15.86906]
[1778214511535,32.18,79678.43,0.05,-0.31453,0.00025,15.85831]
[1778214511542,32.18,79678.43,0.05,-0.31453,0.00025,15.85831]
[1778214511636,32.17,79678.39,0.05,-0.31448,0.00025,15.85255]
[1778214513409,32.17,79678.68,0.05,-0.31441,0.00025,15.85099]
[1778214513437,32.17,79678.68,0.05,-0.31441,0.00025,15.85099]
[1778214513994,32.17,79674.97,0.05,-0.31532,0.00025,15.86991]
[1778214514011,32.17,79674.97,0.05,-0.31532,0.00025,15.86991]
[1778214514776,32.17,79674.97,0.05,-0.31532,0.00025,15.86991]
[1778214514795,32.17,79674.97,0.05,-0.31532,0.00025,15.86991]
[1778214515516,32.17,79674.97,0.05,-0.31532,0.00025,15.86991]
[1778214516710,32.17,79675.91,0.05,-0.31508,0.00025,15.86496]
[1778214518441,32.17,79674.28,0.05,-0.31548,0.00025,15.87317]
[1778214521162,32.17,79671.15,0.05,-0.31625,0.00025,15.88908]
[1778214521649,32.17,79671.15,0.05,-0.31625,0.00025,15.88908]
[1778214521830,32.17,79671.16,0.05,-0.31625,0.00025,15.88899]
[1778214522494,32.17,79671.47,0.05,-0.31617,0.00025,15.88738]
[1778214525949,32.17,79672.06,0.05,-0.31602,0.00025,15.88428]
[1778214525967,32.17,79672.06,0.05,-0.31602,0.00025,15.88428]
[1778214526096,32.17,79672.06,0.05,-0.31602,0.00025,15.88428]
[1778214526847,32.17,79671.75,0.05,-0.31609,0.00025,15.88582]
[1778214527616,32.17,79671.75,0.05,-0.31609,0.00025,15.88582]
[1778214527628,32.17,79671.75,0.05,-0.31609,0.00025,15.88582]
[1778214528007,32.17,79672.32,0.05,-0.31595,0.00025,15.88288]
[1778214528325,32.17,79672.32,0.05,-0.31595,0.00025,15.88284]
[1778214528765,32.17,79672.32,0.05,-0.31595,0.00025,15.88284]
[1778214528946,32.17,79672.32,0.05,-0.31595,0.00025,15.88284]
[1778214533953,32.16,79673.5,0.05,-0.31563,0.00025,15.87637]
[1778214534424,32.16,79673.5,0.05,-0.31563,0.00025,15.87637]
[1778214534472,32.16,79673.5,0.05,-0.31563,0.00025,15.87627]
[1778214535567,32.16,79673.5,0.05,-0.31563,0.00025,15.87627]
[1778214535589,32.16,79673.5,0.05,-0.31563,0.00025,15.87627]
[1778214536251,32.16,79673.35,0.05,-0.31566,0.00025,15.87695]
[1778214536290,32.16,79673.39,0.05,-0.31565,0.00025,15.87669]
[1778214537904,32.16,79673.39,0.05,-0.31565,0.00025,15.87669]
[1778214537952,32.16,79673.39,0.05,-0.31565,0.00025,15.87669]
[1778214540225,32.16,79672.52,0.05,-0.31586,0.00025,15.88099]
[1778214540295,32.16,79672.52,0.05,-0.31586,0.00025,15.88099]
[1778214540368,32.16,79672.52,0.05,-0.31586,0.00025,15.88099]
[1778214540380,32.16,79672.52,0.05,-0.31586,0.00025,15.88099]
[1778214540386,32.16,79672.52,0.05,-0.31586,0.00025,15.88095]
[1778214541155,32.16,79672.52,0.05,-0.31586,0.00025,15.88095]
[1778214541587,32.16,79671.69,0.05,-0.31606,0.00025,15.88513]
[1778214546595,32.16,79668.37,0.05,-0.31687,0.00025,15.90183]
[1778214552020,32.15,79673.2,0.05,-0.31566,0.00025,15.87683]
[1778214552911,32.15,79675.53,0.05,-0.31508,0.00025,15.86484]
[1778214553645,32.15,79675.01,0.05,-0.31521,0.00025,15.86747]
[1778214554399,32.15,79675.01,0.05,-0.31521,0.00025,15.86747]
[1778214554766,32.15,79675.06,0.05,-0.31519,0.00025,15.86717]
[1778214555287,32.15,79675.06,0.05,-0.31519,0.00025,15.86713]
[1778214560019,32.15,79675.97,0.05,-0.31496,0.00025,15.86232]
[1778214560023,32.15,79675.97,0.05,-0.31496,0.00025,15.86232]
[1778214560393,32.15,79676.02,0.05,-0.31494,0.00025,15.86203]
[1778214563137,32.15,79676.54,0.05,-0.31481,0.00025,15.85929]
[1778214563316,32.15,79676.54,0.05,-0.31481,0.00025,15.85929]
[1778214563398,32.15,79677.02,0.05,-0.31469,0.00025,15.85679]
[1778214564635,32.15,79677.02,0.05,-0.31469,0.00025,15.85679]
[1778214564649,32.15,79676.75,0.05,-0.31476,0.00025,15.85813]
[1778214570118,32.15,79677.09,0.05,-0.31466,0.00025,15.85618]
[1778214571349,32.15,79677.09,0.05,-0.31466,0.00025,15.85618]
[1778214571356,32.15,79677.09,0.05,-0.31466,0.00025,15.85618]
[1778214571358,32.15,79677.09,0.05,-0.31466,0.00025,15.85618]
[1778214571450,32.15,79678.73,0.05,-0.3142,0.00025,15.84183]
[1778214575503,32.15,79678.89,0.05,-0.31416,0.00025,15.84093]
[1778214576274,32.15,79678.96,0.05,-0.31414,0.00025,15.84054]
[1778214579151,32.15,79679.17,0.05,-0.31409,0.00025,15.83939]
[1778214581057,32.14,79679.19,0.05,-0.31408,0.00025,15.83923]
[1778214582457,32.14,79679.7,0.05,-0.31395,0.00025,15.83658]
[1778214582970,32.14,79681.2,0.05,-0.31358,0.00025,15.82882]
[1778214583036,32.14,79681.2,0.05,-0.31358,0.00025,15.82882]
[1778214583200,32.14,79681.2,0.05,-0.31358,0.00025,15.82882]
[1778214583372,32.14,79686.67,0.05,-0.31223,0.00025,15.80049]
[1778214584304,32.14,79686.67,0.05,-0.31223,0.00025,15.80049]
[1778214584778,32.14,79693.57,0.05,-0.31053,0.00025,15.76445]
[1778214584808,32.14,79693.57,0.05,-0.31053,0.00025,15.76445]
[1778214584814,32.14,79693.57,0.05,-0.31053,0.00025,15.76445]
[1778214585711,32.14,79693.57,0.05,-0.31053,0.00025,15.76445]
[1778214585756,32.14,79693.77,0.05,-0.31048,0.00025,15.7634]
[1778214586542,32.14,79693.77,0.05,-0.31048,0.00025,15.7634]
[1778214586556,32.14,79693.77,0.05,-0.31048,0.00025,15.7634]
[1778214587110,32.14,79695.61,0.05,-0.31002,0.00025,15.75373]
[1778214587121,32.14,79695.61,0.05,-0.31002,0.00025,15.75373]
[1778214589448,32.14,79696.22,0.05,-0.30987,0.00025,15.75047]
[1778214589468,32.14,79696.22,0.05,-0.30987,0.00025,15.75047]
[1778214589753,32.14,79696.22,0.05,-0.30987,0.00025,15.75047]
[1778214593247,32.14,79694.45,0.05,-0.3103,0.00025,15.75959]
[1778214593404,32.14,79694.45,0.05,-0.3103,0.00025,15.75959]
[1778214593461,32.14,79694.45,0.05,-0.3103,0.00025,15.75959]
[1778214593613,32.14,79694.45,0.05,-0.3103,0.00025,15.75959]
[1778214593652,32.14,79694.45,0.05,-0.3103,0.00025,15.75959]
[1778214593795,32.14,79694.07,0.05,-0.31039,0.00025,15.76155]
[1778214593862,32.14,79694.07,0.05,-0.31039,0.00025,15.76155]
[1778214593886,32.14,79694.07,0.05,-0.31039,0.00025,15.76155]
[1778214594016,32.14,79694.07,0.05,-0.31039,0.00025,15.76155]
[1778214594369,32.14,79694.07,0.05,-0.31039,0.00025,15.76155]
[1778214594505,32.14,79694.07,0.05,-0.31039,0.00025,15.76155]
[1778214594605,32.14,79706.5,0.05,-0.30734,0.00024,15.69598]
[1778214595061,32.14,79706.5,0.05,-0.30734,0.00024,15.69598]
[1778214595065,32.14,79706.5,0.05,-0.30734,0.00024,15.69598]
[1778214595089,32.14,79706.5,0.05,-0.30734,0.00024,15.69598]
[1778214595161,32.14,79706.5,0.05,-0.30734,0.00024,15.69598]
[1778214595292,32.14,79706.46,0.05,-0.30734,0.00024,15.69605]
[1778214596511,32.14,79706.46,0.05,-0.30734,0.00024,15.69605]
[1778214596594,32.14,79706.46,0.05,-0.30734,0.00024,15.69605]
[1778214596751,32.14,79706.46,0.05,-0.30734,0.00024,15.69605]
[1778214596773,32.14,79706.46,0.05,-0.30734,0.00024,15.69605]
[1778214596779,32.14,79713.24,0.05,-0.30568,0.00024,15.65984]
[1778214597517,32.14,79713.24,0.05,-0.30568,0.00024,15.65984]
[1778214597540,32.14,79713.24,0.05,-0.30568,0.00024,15.65984]
[1778214597551,32.14,79713.24,0.05,-0.30568,0.00024,15.65984]
[1778214600436,32.14,79712.78,0.05,-0.30578,0.00024,15.66212]
[1778214600463,32.14,79712.78,0.05,-0.30578,0.00024,15.66212]
[1778214601088,32.14,79712.78,0.05,-0.30578,0.00024,15.66207]
[1778214601446,32.14,79712.78,0.05,-0.30578,0.00024,15.66207]
[1778214602300,32.14,79711.22,0.05,-0.30616,0.00024,15.67035]
[1778214603379,32.14,79709.35,0.05,-0.30662,0.00024,15.68027]
[1778214603754,32.14,79709.35,0.05,-0.30662,0.00024,15.68027]
[1778214603768,32.14,79709.35,0.05,-0.30662,0.00024,15.68027]
[1778214604062,32.14,79710.67,0.05,-0.30629,0.00024,15.67319]
[1778214604107,32.14,79710.67,0.05,-0.30629,0.00024,15.67319]
[1778214604181,32.14,79710.67,0.05,-0.30629,0.00024,15.67319]
[1778214604200,32.14,79710.67,0.05,-0.30629,0.00024,15.67319]
[1778214604312,32.14,79710.67,0.05,-0.30629,0.00024,15.67319]
[1778214604500,32.14,79705.8,0.05,-0.30748,0.00024,15.69904]
[1778214606064,32.14,79705.8,0.05,-0.30748,0.00024,15.69905]
[1778214607564,32.14,79702.34,0.05,-0.30833,0.00025,15.71737]
[1778214610284,32.13,79700.19,0.05,-0.30885,0.00025,15.72866]
[1778214611863,32.13,79701.97,0.05,-0.30841,0.00025,15.71922]
[1778214612457,32.13,79701.97,0.05,-0.30841,0.00025,15.71922]
[1778214612558,32.13,79703.14,0.05,-0.30813,0.00025,15.71301]
[1778214613426,32.13,79703.14,0.05,-0.30813,0.00025,15.71301]
[1778214613447,32.13,79703.14,0.05,-0.30813,0.00025,15.71301]
[1778214614443,32.13,79703.14,0.05,-0.30813,0.00025,15.713]
[1778214614536,32.13,79703.14,0.05,-0.30813,0.00025,15.713]
[1778214614633,32.13,79706.72,0.05,-0.30725,0.00024,15.69401]
[1778214616594,32.13,79703.81,0.05,-0.30796,0.00025,15.70943]
[1778214616645,32.13,79699.68,0.05,-0.30897,0.00025,15.73125]
[1778214622481,32.13,79698.48,0.05,-0.30926,0.00025,15.73735]
[1778214627521,32.13,79700.5,0.05,-0.30875,0.00025,15.72651]
[1778214632554,32.13,79701.39,0.05,-0.30848,0.00025,15.71576]
[1778214635170,32.13,79702.06,0.05,-0.30831,0.00025,15.71217]
[1778214635834,32.13,79702.06,0.05,-0.30831,0.00025,15.71215]
[1778214636849,32.13,79702.48,0.05,-0.30821,0.00025,15.70991]
[1778214636864,32.13,79702.48,0.05,-0.30821,0.00025,15.70991]
[1778214637245,32.13,79702.48,0.05,-0.30821,0.00025,15.70991]
[1778214637693,32.13,79704.16,0.05,-0.30779,0.00025,15.701]
[1778214639152,32.13,79705.47,0.05,-0.30747,0.00025,15.69403]
[1778214639165,32.13,79705.47,0.05,-0.30747,0.00025,15.69403]
[1778214639168,32.13,79705.47,0.05,-0.30747,0.00025,15.69403]
[1778214639706,32.13,79706.78,0.05,-0.30715,0.00024,15.68706]
[1778214644763,32.13,79708.1,0.05,-0.30683,0.00024,15.68005]
[1778214645571,32.13,79708.39,0.05,-0.30676,0.00024,15.67852]
[1778214645646,32.13,79708.39,0.05,-0.30676,0.00024,15.67853]
[1778214646040,32.13,79708.39,0.05,-0.30676,0.00024,15.67853]
[1778214646069,32.13,79708.39,0.05,-0.30676,0.00024,15.67853]
[1778214647647,32.13,79707.25,0.05,-0.30704,0.00024,15.68461]
[1778214647703,32.13,79707.57,0.05,-0.30696,0.00024,15.68292]
[1778214653706,32.13,79707.1,0.05,-0.30708,0.00024,15.68549]
[1778214655795,32.13,79707.15,0.05,-0.30707,0.00024,15.68524]
[1778214655809,32.13,79707.15,0.05,-0.30707,0.00024,15.68524]
[1778214655839,32.13,79706.03,0.05,-0.30734,0.00025,15.6912]
[1778214656534,32.13,79706.03,0.05,-0.30734,0.00025,15.6912]
[1778214656547,32.13,79706.03,0.05,-0.30734,0.00025,15.6912]
[1778214657919,32.13,79707.21,0.05,-0.30705,0.00024,15.68495]
[1778214658740,32.13,79707.18,0.05,-0.30706,0.00024,15.68512]
[1778214662897,32.13,79707.18,0.05,-0.30706,0.00024,15.68518]
[1778214663817,32.13,79707.05,0.05,-0.3071,0.00024,15.68588]
[1778214666610,32.13,79706.44,0.05,-0.30725,0.00024,15.68916]
[1778214667723,32.13,79706.44,0.05,-0.30725,0.00024,15.68917]
[1778214668200,32.13,79706.43,0.05,-0.30725,0.00024,15.68924]
[1778214668811,32.13,79706.43,0.05,-0.30725,0.00024,15.68926]
[1778214669719,32.13,79706.43,0.05,-0.30725,0.00024,15.68926]
[1778214669729,32.13,79706.43,0.05,-0.30725,0.00024,15.68926]
[1778214669818,32.13,79706.54,0.05,-0.30723,0.00024,15.68869]
[1778214675857,32.13,79704.21,0.05,-0.3078,0.00025,15.70118]
[1778214678517,32.13,79704.4,0.05,-0.30776,0.00025,15.70026]
[1778214678605,32.13,79704.25,0.05,-0.3078,0.00025,15.70108]
[1778214679115,32.13,79704.25,0.05,-0.3078,0.00025,15.70108]
[1778214679568,32.13,79703.81,0.05,-0.30791,0.00025,15.70344]
[1778214680604,32.13,79697.64,0.05,-0.30942,0.00025,15.73603]
[1778214681044,32.13,79697.64,0.05,-0.30942,0.00025,15.73603]
[1778214681431,32.13,79696.27,0.05,-0.30976,0.00025,15.74322]
[1778214683477,32.13,79696.47,0.05,-0.30971,0.00025,15.74216]
[1778214683579,32.13,79695.3,0.05,-0.31,0.00025,15.74833]
[1778214685794,32.13,79694.42,0.05,-0.31021,0.00025,15.75296]
[1778214685820,32.13,79694.86,0.05,-0.31011,0.00025,15.75067]
[1778214686785,32.13,79694.86,0.05,-0.31011,0.00025,15.75067]
[1778214687588,32.13,79694.86,0.05,-0.31011,0.00025,15.75067]
[1778214688794,32.13,79693.48,0.05,-0.31045,0.00025,15.75794]
[1778214692342,32.13,79692.14,0.05,-0.31073,0.00025,15.75913]
[1778214693561,32.13,79692.14,0.05,-0.31073,0.00025,15.75915]
[1778214696275,32.14,79691.61,0.05,-0.31087,0.00025,15.76199]
[1778214697033,32.14,79692.51,0.05,-0.31065,0.00025,15.75736]
[1778214697610,32.14,79691.44,0.05,-0.31091,0.00025,15.763]
[1778214703217,32.14,79690.04,0.05,-0.31127,0.00025,15.77046]
[1778214704155,32.14,79692.54,0.05,-0.31065,0.00025,15.75749]
[1778214704873,32.14,79693.01,0.05,-0.31054,0.00025,15.75508]
[1778214704926,32.14,79693.01,0.05,-0.31054,0.00025,15.75508]
[1778214705850,32.14,79693.01,0.05,-0.31054,0.00025,15.75508]
[1778214706299,32.14,79693.72,0.05,-0.31037,0.00025,15.75142]
[1778214707362,32.14,79692.58,0.05,-0.31065,0.00025,15.75744]
[1778214707631,32.14,79692.58,0.05,-0.31065,0.00025,15.75744]
[1778214707688,32.14,79692.41,0.05,-0.31069,0.00025,15.75835]
[1778214713668,32.14,79692.62,0.05,-0.31065,0.00025,15.75733]
[1778214714361,32.14,79693.02,0.05,-0.31055,0.00025,15.75529]
[1778214715916,32.14,79692.68,0.05,-0.31063,0.00025,15.7571]
[1778214716597,32.14,79695.64,0.05,-0.30991,0.00025,15.74162]
[1778214720580,32.14,79696.27,0.05,-0.30976,0.00025,15.73845]
[1778214722152,32.14,79695.49,0.05,-0.30995,0.00025,15.74264]
[1778214723483,32.14,79694.57,0.05,-0.31018,0.00025,15.74751]
[1778214725954,32.15,79693.87,0.05,-0.31036,0.00025,15.75135]
[1778214726572,32.15,79693.87,0.05,-0.31036,0.00025,15.75135]
[1778214728095,32.15,79692.74,0.05,-0.31064,0.00025,15.75734]
[1778214728929,32.15,79692.74,0.05,-0.31064,0.00025,15.75734]
[1778214728936,32.15,79693.83,0.05,-0.31038,0.00025,15.75167]
[1778214729231,32.15,79692.53,0.05,-0.3107,0.00025,15.75848]
[1778214732355,32.15,79692.47,0.05,-0.31072,0.00025,15.75889]
[1778214732368,32.15,79692.47,0.05,-0.31072,0.00025,15.75889]
[1778214733978,32.15,79692.39,0.05,-0.31074,0.00025,15.75936]
[1778214733993,32.15,79692.39,0.05,-0.31074,0.00025,15.75936]
[1778214739713,32.15,79694.1,0.05,-0.31033,0.00025,15.75056]
[1778214745631,32.15,79695.47,0.05,-0.31,0.00025,15.74355]
[1778214749877,32.15,79695.25,0.05,-0.31005,0.00025,15.74476]
[1778214749883,32.15,79695.25,0.05,-0.31005,0.00025,15.74476]
[1778214750152,32.15,79698.09,0.05,-0.30936,0.00025,15.72992]
[1778214750692,32.15,79698.09,0.05,-0.30936,0.00025,15.72992]
[1778214750741,32.15,79698.09,0.05,-0.30936,0.00025,15.72992]
[1778214750773,32.15,79698.21,0.05,-0.30933,0.00025,15.72932]
[1778214751267,32.15,79698.21,0.05,-0.30933,0.00025,15.72932]
[1778214752761,32.15,79698.31,0.05,-0.30926,0.00025,15.72292]
[1778214752764,32.15,79698.31,0.05,-0.30926,0.00025,15.72292]
[1778214752819,32.15,79698.36,0.05,-0.30924,0.00025,15.72269]
[1778214754795,32.15,79698.46,0.05,-0.30922,0.00025,15.7222]
[1778214757339,32.15,79698.66,0.05,-0.30918,0.00025,15.72126]
[1778214757354,32.15,79698.66,0.05,-0.30918,0.00025,15.72126]
[1778214758903,32.15,79697.93,0.05,-0.30936,0.00025,15.72514]
[1778214758913,32.15,79698.0,0.05,-0.30934,0.00025,15.72481]
[1778214760207,32.15,79697.65,0.05,-0.30943,0.00025,15.72668]
[1778214760987,32.16,79697.73,0.05,-0.30941,0.00025,15.72629]
[1778214761587,32.16,79697.73,0.05,-0.30941,0.00025,15.72629]
[1778214766199,32.16,79695.42,0.05,-0.30999,0.00025,15.73858]
[1778214767668,32.16,79695.42,0.05,-0.30999,0.00025,15.73861]
[1778214770584,32.16,79696.33,0.05,-0.30977,0.00025,15.73392]
[1778214770608,32.16,79696.43,0.05,-0.30975,0.00025,15.73342]
[1778214772754,32.16,79696.58,0.05,-0.30971,0.00025,15.73266]
[1778214772806,32.16,79696.73,0.05,-0.30967,0.00025,15.7319]
[1778214773427,32.16,79696.73,0.05,-0.30967,0.00025,15.7319]
[1778214773636,32.16,79696.96,0.05,-0.30962,0.00025,15.73072]
[1778214774894,32.16,79696.96,0.05,-0.30962,0.00025,15.73072]
[1778214774934,32.16,79696.96,0.05,-0.30962,0.00025,15.73074]
[1778214775078,32.16,79696.96,0.05,-0.30962,0.00025,15.73074]
[1778214775085,32.16,79696.96,0.05,-0.30962,0.00025,15.73074]
[1778214775501,32.16,79696.96,0.05,-0.30962,0.00025,15.73074]
[1778214776757,32.16,79692.83,0.05,-0.31064,0.00025,15.7524]
[1778214776836,32.16,79688.92,0.05,-0.3116,0.00025,15.77282]
[1778214777513,32.16,79688.92,0.05,-0.3116,0.00025,15.77282]
[1778214782646,32.16,79687.11,0.05,-0.31205,0.00025,15.78223]
[1778214788013,32.16,79685.3,0.05,-0.31249,0.00025,15.79162]
[1778214792674,32.16,79678.07,0.05,-0.31428,0.00025,15.8289]
[1778214797709,32.16,79675.81,0.05,-0.31483,0.00025,15.8404]
[1778214798030,32.16,79675.81,0.05,-0.31483,0.00025,15.8404]
[1778214798035,32.16,79675.81,0.05,-0.31483,0.00025,15.8404]
[1778214798717,32.16,79675.57,0.05,-0.31489,0.00025,15.84161]
[1778214803752,32.16,79675.52,0.05,-0.3149,0.00025,15.84179]
[1778214808787,32.16,79672.49,0.05,-0.31564,0.00025,15.85715]
[1778214813822,32.15,79672.52,0.05,-0.31558,0.00025,15.85092]
[1778214815905,32.15,79672.38,0.05,-0.31561,0.00025,15.85159]
[1778214815966,32.15,79671.8,0.05,-0.31575,0.00025,15.85451]
[1778214821017,32.15,79671.25,0.05,-0.31588,0.00025,15.85714]
[1778214826036,32.15,79667.53,0.05,-0.31679,0.00025,15.87574]
[1778214828897,32.15,79667.0,0.05,-0.31691,0.00025,15.8783]
[1778214828907,32.15,79667.0,0.05,-0.31691,0.00025,15.8783]
[1778214829667,32.15,79665.77,0.05,-0.31722,0.00025,15.88447]
[1778214829954,32.15,79665.49,0.05,-0.31728,0.00025,15.88581]
[1778214830764,32.15,79665.49,0.05,-0.31728,0.00025,15.88581]
[1778214830948,32.15,79665.49,0.05,-0.31728,0.00025,15.88581]
[1778214830987,32.15,79665.32,0.05,-0.31732,0.00025,15.8866]
[1778214836036,32.14,79660.65,0.05,-0.31847,0.00025,15.90991]
[1778214836067,32.14,79657.81,0.05,-0.31917,0.00025,15.92415]
[1778214836092,32.14,79657.81,0.05,-0.31917,0.00025,15.92415]
[1778214838997,32.14,79652.78,0.05,-0.32042,0.00025,15.94916]
[1778214844032,32.14,79652.67,0.05,-0.32043,0.00025,15.94939]
[1778214845354,32.14,79651.8,0.05,-0.32065,0.00025,15.95368]
[1778214845438,32.14,79651.8,0.05,-0.32065,0.00025,15.95368]
[1778214849177,32.13,79654.66,0.05,-0.31992,0.00025,15.9392]
[1778214850559,32.13,79653.99,0.05,-0.32009,0.00025,15.94255]
[1778214855068,32.13,79654.31,0.05,-0.32,0.00025,15.94072]
[1778214855665,32.13,79654.25,0.05,-0.32001,0.00025,15.94098]
[1778214860679,32.13,79651.21,0.05,-0.32076,0.00025,15.95588]
[1778214865681,32.13,79649.53,0.05,-0.32116,0.00025,15.96393]
[1778214868009,32.13,79648.86,0.05,-0.32133,0.00025,15.96716]
[1778214869057,32.12,79648.87,0.05,-0.32132,0.00025,15.96704]
[1778214872132,32.12,79649.28,0.05,-0.32116,0.00025,15.95903]
[1778214872197,32.12,79649.28,0.05,-0.32116,0.00025,15.95903]
[1778214873051,32.12,79648.89,0.05,-0.32126,0.00025,15.96093]
[1778214878292,32.12,79648.49,0.05,-0.32135,0.00025,15.9628]
[1778214878781,32.12,79648.49,0.05,-0.32135,0.00025,15.9628]
[1778214878808,32.12,79649.09,0.05,-0.3212,0.00025,15.95977]
[1778214882947,32.12,79645.38,0.05,-0.32213,0.00025,15.97811]
[1778214883287,32.12,79646.23,0.05,-0.32191,0.00025,15.97379]
[1778214883388,32.12,79646.36,0.05,-0.32187,0.00025,15.9731]
[1778214889449,32.12,79649.56,0.05,-0.32106,0.00025,15.95701]
[1778214889487,32.12,79647.57,0.05,-0.32156,0.00025,15.96686]
[1778214890769,32.12,79647.57,0.05,-0.32156,0.00025,15.96686]
[1778214892114,32.12,79647.85,0.05,-0.32149,0.00025,15.96538]
[1778214895460,32.11,79647.48,0.05,-0.32157,0.00025,15.96707]
[1778214896045,32.11,79647.67,0.05,-0.32152,0.00025,15.96608]
[1778214896475,32.11,79647.67,0.05,-0.32152,0.00025,15.96608]
[1778214896806,32.11,79647.67,0.05,-0.32152,0.00025,15.96608]
[1778214896828,32.11,79646.97,0.05,-0.32169,0.00025,15.96951]
[1778214897180,32.11,79646.97,0.05,-0.32169,0.00025,15.96951]
[1778214897657,32.11,79647.26,0.05,-0.32162,0.00025,15.96802]
[1778214900403,32.11,79647.51,0.05,-0.32155,0.00025,15.96669]
[1778214900760,32.11,79647.51,0.05,-0.32155,0.00025,15.96669]
[1778214900840,32.11,79647.51,0.05,-0.32155,0.00025,15.96669]
[1778214902692,32.11,79647.18,0.05,-0.32163,0.00025,15.96824]
[1778214903025,32.11,79644.97,0.05,-0.32218,0.00025,15.97916]
[1778214903524,32.11,79644.97,0.05,-0.32218,0.00025,15.97916]
[1778214903594,32.11,79644.64,0.05,-0.32226,0.00025,15.98075]
[1778214904875,32.11,79644.64,0.05,-0.32226,0.00025,15.98075]
[1778214904881,32.11,79644.64,0.05,-0.32226,0.00025,15.98075]
[1778214904970,32.11,79645.87,0.05,-0.32195,0.00025,15.97461]
[1778214909408,32.11,79645.47,0.05,-0.32204,0.00025,15.97635]
[1778214909442,32.11,79645.47,0.05,-0.32204,0.00025,15.97635]
[1778214910146,32.11,79644.5,0.05,-0.32228,0.00025,15.98109]
[1778214910154,32.11,79644.5,0.05,-0.32228,0.00025,15.98109]
[1778214910158,32.11,79644.5,0.05,-0.32228,0.00025,15.98109]
[1778214910685,32.11,79644.1,0.05,-0.32238,0.00025,15.98305]
[1778214912082,32.11,79644.1,0.05,-0.32238,0.00025,15.98305]
[1778214912481,32.11,79644.24,0.05,-0.32234,0.00025,15.98236]
[1778214913120,32.11,79644.24,0.05,-0.32234,0.00025,15.98236]
[1778214912622,32.11,79636.48,0.05,-0.32429,0.00025,16.02057]
[1778214913164,32.11,79636.48,0.05,-0.32429,0.00025,16.02057]
[1778214913208,32.11,79636.48,0.05,-0.32429,0.00025,16.02057]
[1778214913650,32.11,79636.48,0.05,-0.32429,0.00025,16.02057]
[1778214913670,32.11,79636.48,0.05,-0.32429,0.00025,16.02057]
[1778214913744,32.11,79636.48,0.05,-0.32429,0.00025,16.02057]
[1778214913993,32.11,79636.48,0.05,-0.32429,0.00025,16.02057]
[1778214914001,32.11,79636.48,0.05,-0.32429,0.00025,16.02057]
[1778214914094,32.11,79643.5,0.05,-0.32253,0.00025,15.98599]
[1778214915018,32.11,79650.82,0.05,-0.32069,0.00025,15.94956]
[1778214915343,32.11,79650.82,0.05,-0.32069,0.00025,15.94956]
[1778214915355,32.11,79650.82,0.05,-0.32069,0.00025,15.94956]
[1778214915745,32.11,79650.82,0.05,-0.32069,0.00025,15.94956]
[1778214915844,32.11,79650.82,0.05,-0.32069,0.00025,15.94956]
[1778214915924,32.11,79651.32,0.05,-0.32057,0.00025,15.94704]
[1778214919541,32.11,79650.94,0.05,-0.32066,0.00025,15.94896]
[1778214923620,32.11,79654.57,0.05,-0.31976,0.00025,15.93082]
[1778214924027,32.11,79658.67,0.05,-0.31873,0.00025,15.91016]
[1778214925673,32.11,79655.57,0.05,-0.3195,0.00025,15.92569]
[1778214925686,32.11,79655.57,0.05,-0.3195,0.00025,15.92569]
[1778214925929,32.11,79655.57,0.05,-0.3195,0.00025,15.92569]
[1778214926097,32.1,79653.79,0.05,-0.31994,0.00025,15.93458]
[1778214926215,32.1,79653.79,0.05,-0.31994,0.00025,15.93458]
[1778214926447,32.1,79653.79,0.05,-0.31994,0.00025,15.93458]
[1778214926487,32.1,79653.79,0.05,-0.31994,0.00025,15.93458]
[1778214926593,32.1,79653.79,0.05,-0.31994,0.00025,15.93458]
[1778214926621,32.1,79653.79,0.05,-0.31994,0.00025,15.93458]
[1778214926991,32.1,79645.06,0.05,-0.32213,0.00025,15.97803]
[1778214927346,32.1,79645.06,0.05,-0.32213,0.00025,15.97803]
[1778214927360,32.1,79645.06,0.05,-0.32213,0.00025,15.97803]
[1778214927734,32.1,79645.06,0.05,-0.32213,0.00025,15.97803]
[1778214928008,32.1,79645.06,0.05,-0.32213,0.00025,15.97803]
[1778214928013,32.1,79641.91,0.05,-0.32292,0.00025,15.99361]
[1778214933678,32.1,79638.14,0.05,-0.32381,0.00025,16.00618]
[1778214934082,32.1,79632.49,0.05,-0.32523,0.00025,16.03381]
[1778214934435,32.1,79632.49,0.05,-0.32523,0.00025,16.03381]
[1778214935549,32.1,79631.78,0.05,-0.3254,0.00025,16.03726]
[1778214935814,32.1,79631.78,0.05,-0.3254,0.00025,16.03726]
[1778214935826,32.1,79631.78,0.05,-0.3254,0.00025,16.03726]
[1778214935951,32.1,79631.78,0.05,-0.3254,0.00025,16.03726]
[1778214935970,32.1,79631.16,0.05,-0.32556,0.00025,16.04023]
[1778214937986,32.1,79630.97,0.05,-0.3256,0.00025,16.0411]
[1778214938026,32.1,79630.15,0.05,-0.32581,0.00025,16.04506]
[1778214943614,32.1,79629.76,0.05,-0.3259,0.00025,16.04677]
[1778214948768,32.1,79628.7,0.05,-0.32615,0.00025,16.05172]
[1778214953802,32.1,79628.02,0.05,-0.32632,0.00025,16.05487]
[1778214958838,32.09,79627.23,0.05,-0.32651,0.00025,16.05855]
[1778214962865,32.09,79632.18,0.05,-0.32526,0.00025,16.03438]
[1778214964924,32.09,79633.54,0.05,-0.32492,0.00025,16.02774]
[1778214964958,32.09,79633.54,0.05,-0.32492,0.00025,16.02774]
[1778214965076,32.09,79633.54,0.05,-0.32492,0.00025,16.02774]
[1778214965517,32.09,79633.32,0.05,-0.32497,0.00025,16.02882]
[1778214966122,32.09,79633.32,0.05,-0.32497,0.00025,16.02882]
[1778214966973,32.09,79633.16,0.05,-0.32501,0.00025,16.02962]
[1778214966985,32.09,79633.16,0.05,-0.32501,0.00025,16.02962]
[1778214968470,32.09,79633.24,0.05,-0.32499,0.00025,16.02925]
[1778214968494,32.09,79633.24,0.05,-0.32499,0.00025,16.02925]
[1778214969027,32.09,79633.24,0.05,-0.32499,0.00025,16.02925]
[1778214969077,32.09,79637.66,0.05,-0.32388,0.00025,16.00757]
[1778214969266,32.09,79637.66,0.05,-0.32388,0.00025,16.00757]
[1778214969976,32.09,79637.66,0.05,-0.32388,0.00025,16.00757]
[1778214969985,32.09,79637.66,0.05,-0.32388,0.00025,16.00757]
[1778214970017,32.09,79637.37,0.05,-0.32395,0.00025,16.009]
[1778214971375,32.09,79637.37,0.05,-0.32395,0.00025,16.00901]
[1778214972142,32.09,79637.37,0.05,-0.32395,0.00025,16.00901]
[1778214972108,32.09,79641.78,0.05,-0.32285,0.00025,15.98729]
[1778214972391,32.09,79641.78,0.05,-0.32285,0.00025,15.98729]
[1778214972937,32.09,79641.9,0.05,-0.32282,0.00025,15.9867]
[1778214974949,32.09,79647.95,0.05,-0.3213,0.00025,15.95673]
[1778214976996,32.09,79648.49,0.05,-0.32116,0.00025,15.95403]
[1778214978450,32.09,79648.31,0.05,-0.32121,0.00025,15.9549]
[1778214979004,32.09,79648.31,0.05,-0.32121,0.00025,15.9549]
[1778214980787,32.09,79648.04,0.05,-0.32128,0.00025,15.95622]
[1778214981729,32.09,79647.67,0.05,-0.32137,0.00025,15.95804]
[1778214982561,32.09,79647.88,0.05,-0.32131,0.00025,15.95698]
[1778214987290,32.09,79647.96,0.05,-0.32128,0.00025,15.9563]
[1778214993075,32.09,79647.02,0.05,-0.32145,0.00025,15.9547]
[1778214994619,32.09,79646.34,0.05,-0.32161,0.00025,15.95802]
[1778214998423,32.08,79644.81,0.05,-0.32199,0.00025,15.96548]
[1778214999180,32.08,79641.76,0.05,-0.32276,0.00025,15.98058]
[1778215000058,32.08,79641.76,0.05,-0.32276,0.00025,15.98058]
[1778215000062,32.08,79641.76,0.05,-0.32276,0.00025,15.98058]
[1778215005084,32.08,79640.73,0.05,-0.32301,0.00025,15.98555]
[1778215006224,32.08,79641.72,0.05,-0.32276,0.00025,15.98058]
[1778215006237,32.08,79641.72,0.05,-0.32276,0.00025,15.98058]
[1778215008194,32.08,79633.08,0.05,-0.32493,0.00025,16.02301]
[1778215008305,32.08,79633.08,0.05,-0.32493,0.00025,16.02301]
[1778215008447,32.08,79633.08,0.05,-0.32493,0.00025,16.02301]
[1778215008478,32.08,79633.08,0.05,-0.32493,0.00025,16.02301]
[1778215009187,32.08,79633.08,0.05,-0.32493,0.00025,16.02303]
[1778215010362,32.08,79634.16,0.05,-0.32465,0.00025,16.01771]
[1778215011201,32.08,79633.1,0.05,-0.32492,0.00025,16.02286]
[1778215013438,32.08,79633.01,0.05,-0.32494,0.00025,16.02322]
[1778215013452,32.08,79633.01,0.05,-0.32494,0.00025,16.02322]
[1778215016530,32.08,79632.19,0.05,-0.32514,0.00025,16.02718]
[1778215016560,32.08,79632.19,0.05,-0.32514,0.00025,16.02718]
[1778215018590,32.08,79629.17,0.05,-0.3259,0.00025,16.04188]
[1778215019165,32.08,79628.0,0.05,-0.3262,0.00025,16.04755]
[1778215021746,32.08,79627.66,0.05,-0.32628,0.00025,16.04918]
[1778215021766,32.08,79627.66,0.05,-0.32628,0.00025,16.04918]
[1778215024756,32.08,79624.74,0.05,-0.32702,0.00025,16.06332]
[1778215030559,32.08,79623.25,0.05,-0.32739,0.00025,16.07043]
[1778215036175,32.08,79622.81,0.05,-0.3275,0.00025,16.07245]
[1778215036751,32.08,79616.82,0.05,-0.32901,0.00025,16.1012]
[1778215037989,32.08,79616.82,0.05,-0.32901,0.00025,16.1012]
[1778215038013,32.08,79617.41,0.05,-0.32886,0.00025,16.09834]
[1778215043430,32.07,79619.12,0.05,-0.32842,0.00025,16.08999]
[1778215048738,32.07,79619.62,0.05,-0.32829,0.00025,16.08749]
[1778215054507,32.07,79619.87,0.05,-0.32817,0.00025,16.08032]
[1778215060870,32.07,79619.54,0.05,-0.32825,0.00025,16.08182]
[1778215063359,32.07,79620.68,0.05,-0.32796,0.00025,16.07629]
[1778215063369,32.07,79620.68,0.05,-0.32796,0.00025,16.07629]
[1778215063572,32.07,79625.27,0.05,-0.3268,0.00025,16.0541]
[1778215068607,32.07,79624.53,0.05,-0.32699,0.00025,16.05776]
[1778215073686,32.07,79623.94,0.05,-0.32714,0.00025,16.06067]
[1778215078721,32.07,79623.06,0.05,-0.32736,0.00025,16.06494]
[1778215084422,32.07,79622.56,0.05,-0.32749,0.00025,16.06737]
[1778215086817,32.07,79622.8,0.05,-0.32743,0.00025,16.06622]
[1778215087599,32.07,79621.66,0.05,-0.32772,0.00025,16.07172]
[1778215089654,32.07,79622.22,0.05,-0.32758,0.00025,16.06903]
[1778215094549,32.07,79622.14,0.05,-0.3276,0.00025,16.06942]
[1778215095861,32.07,79622.54,0.05,-0.3275,0.00025,16.06749]
[1778215099303,32.07,79613.94,0.05,-0.32967,0.00025,16.10877]
[1778215099992,32.07,79613.94,0.05,-0.32967,0.00025,16.10877]
[1778215100953,32.07,79613.72,0.05,-0.32973,0.00025,16.1098]
[1778215100965,32.07,79613.72,0.05,-0.32973,0.00025,16.1098]
[1778215102992,32.07,79613.58,0.05,-0.32976,0.00025,16.11041]
[1778215103238,32.07,79611.21,0.05,-0.33036,0.00025,16.12167]
[1778215108932,32.07,79608.93,0.05,-0.33094,0.00025,16.13241]
[1778215113967,32.07,79607.48,0.05,-0.33126,0.00025,16.13347]
[1778215119527,32.07,79604.03,0.05,-0.33213,0.00025,16.14973]
[1778215125048,32.07,79606.4,0.05,-0.33152,0.00025,16.13842]
[1778215133249,32.07,79606.33,0.05,-0.33154,0.00025,16.13876]
[1778215140154,32.07,79612.39,0.05,-0.33001,0.00025,16.11015]
[1778215145188,32.07,79612.73,0.05,-0.32993,0.00025,16.10865]
[1778215148329,32.07,79607.14,0.05,-0.33135,0.00025,16.13525]
[1778215154255,32.07,79605.72,0.05,-0.33171,0.00025,16.14194]
[1778215159288,32.07,79605.77,0.05,-0.3317,0.00025,16.14167]
[1778215164322,32.07,79602.6,0.05,-0.3325,0.00025,16.15655]
[1778215169358,32.07,79599.35,0.05,-0.33332,0.00025,16.17165]
[1778215171372,32.07,79605.55,0.05,-0.33169,0.00025,16.13664]
[1778215177036,32.07,79604.46,0.05,-0.33197,0.00025,16.14173]
[1778215182338,32.07,79601.45,0.05,-0.33273,0.00025,16.15585]
[1778215187718,32.07,79601.82,0.05,-0.33263,0.00025,16.15399]
[1778215187736,32.07,79607.28,0.05,-0.33124,0.00025,16.1282]
[1778215190926,32.07,79608.63,0.05,-0.3309,0.00025,16.12181]
[1778215196548,32.07,79609.59,0.05,-0.33066,0.00025,16.11728]
[1778215199766,32.07,79610.89,0.05,-0.33033,0.00025,16.11112]
[1778215204769,32.07,79607.6,0.05,-0.33117,0.00025,16.12684]
[1778215209774,32.07,79605.52,0.05,-0.3317,0.00025,16.13664]
[1778215212355,32.07,79595.17,0.05,-0.33433,0.00026,16.18515]
[1778215217376,32.06,79591.75,0.05,-0.3352,0.00026,16.20084]
[1778215222400,32.06,79589.41,0.05,-0.33578,0.00026,16.21141]
[1778215227405,32.06,79588.54,0.05,-0.33599,0.00026,16.21524]
[1778215228409,32.06,79582.67,0.05,-0.33749,0.00026,16.24214]
[1778215233416,32.06,79581.74,0.05,-0.33768,0.00026,16.24051]
[1778215236366,32.06,79573.28,0.05,-0.33985,0.00026,16.27877]
[1778215238897,32.05,79569.4,0.05,-0.34084,0.00026,16.29615]
[1778215238918,32.05,79569.4,0.05,-0.34084,0.00026,16.29615]
[1778215240151,32.05,79570.48,0.05,-0.34056,0.00026,16.29124]
[1778215240165,32.05,79570.48,0.05,-0.34056,0.00026,16.29124]
[1778215243008,32.05,79567.91,0.05,-0.34121,0.00026,16.30264]
[1778215243369,32.05,79566.56,0.05,-0.34156,0.00026,16.30866]
[1778215243786,32.05,79566.56,0.05,-0.34156,0.00026,16.30866]
[1778215243879,32.05,79566.56,0.05,-0.34156,0.00026,16.30865]
[1778215246336,32.05,79566.03,0.05,-0.34169,0.00026,16.31099]
[1778215246346,32.05,79566.03,0.05,-0.34169,0.00026,16.31099]
[1778215247116,32.05,79565.98,0.05,-0.34171,0.00026,16.31119]
[1778215247446,32.05,79566.17,0.05,-0.34166,0.00026,16.31032]
[1778215253019,32.05,79562.13,0.05,-0.34269,0.00026,16.3282]
[1778215253047,32.05,79562.52,0.05,-0.34259,0.00026,16.32643]
[1778215256820,32.05,79563.25,0.05,-0.3424,0.00026,16.3231]
[1778215258345,32.05,79565.09,0.05,-0.34192,0.00026,16.31487]
[1778215258373,32.05,79565.09,0.05,-0.34192,0.00026,16.31487]
[1778215258381,32.05,79565.09,0.05,-0.34192,0.00026,16.31487]
[1778215258447,32.05,79572.04,0.05,-0.34012,0.00026,16.28355]
[1778215258614,32.05,79572.04,0.05,-0.34012,0.00026,16.28355]
[1778215258622,32.05,79572.04,0.05,-0.34012,0.00026,16.28355]
[1778215258639,32.05,79572.04,0.05,-0.34012,0.00026,16.28355]
[1778215259196,32.05,79572.04,0.05,-0.34012,0.00026,16.28355]
[1778215259228,32.05,79572.04,0.05,-0.34012,0.00026,16.28355]
[1778215259306,32.05,79571.05,0.05,-0.34038,0.00026,16.28801]
[1778215259479,32.05,79571.05,0.05,-0.34038,0.00026,16.28801]
[1778215260069,32.04,79571.05,0.05,-0.34037,0.00026,16.28797]
[1778215263512,32.04,79570.64,0.05,-0.34047,0.00026,16.28963]
[1778215264092,32.04,79570.3,0.05,-0.34055,0.00026,16.29111]
[1778215267317,32.04,79573.02,0.05,-0.33985,0.00026,16.27877]
[1778215268865,32.04,79572.19,0.05,-0.34006,0.00026,16.28247]
[1778215269127,32.04,79570.05,0.05,-0.34061,0.00026,16.29207]
[1778215270055,32.04,79570.05,0.05,-0.34061,0.00026,16.29207]
[1778215270382,32.04,79567.09,0.05,-0.34137,0.00026,16.30525]
[1778215271843,32.04,79565.33,0.05,-0.34182,0.00026,16.31306]
[1778215271851,32.04,79565.33,0.05,-0.34182,0.00026,16.31306]
[1778215272431,32.04,79565.33,0.05,-0.34182,0.00026,16.31306]
[1778215272451,32.04,79565.33,0.05,-0.34182,0.00026,16.31306]
[1778215273156,32.04,79565.52,0.05,-0.34176,0.00026,16.31208]
[1778215273891,32.04,79565.52,0.05,-0.34176,0.00026,16.31208]
[1778215273900,32.04,79565.52,0.05,-0.34176,0.00026,16.31208]
[1778215274238,32.04,79565.52,0.05,-0.34176,0.00026,16.31208]
[1778215274396,32.04,79562.94,0.05,-0.34243,0.00026,16.32359]
[1778215275468,32.04,79562.94,0.05,-0.34243,0.00026,16.32359]
[1778215276394,32.03,79550.17,0.05,-0.34572,0.00026,16.37973]
[1778215280066,32.03,79550.35,0.05,-0.34567,0.00026,16.37879]
[1778215280396,32.03,79540.29,0.05,-0.34828,0.00026,16.42234]
[1778215280554,32.03,79540.29,0.05,-0.34828,0.00026,16.42234]
[1778215280559,32.03,79540.29,0.05,-0.34828,0.00026,16.42234]
[1778215280589,32.03,79540.29,0.05,-0.34828,0.00026,16.42234]
[1778215280791,32.03,79540.29,0.05,-0.34828,0.00026,16.42234]
[1778215281316,32.03,79537.62,0.05,-0.34897,0.00026,16.43372]
[1778215282165,32.03,79537.62,0.05,-0.34897,0.00026,16.43372]
[1778215282354,32.03,79537.9,0.05,-0.34889,0.00026,16.43246]
[1778215283021,32.03,79537.9,0.05,-0.34889,0.00026,16.43246]
[1778215285239,32.02,79532.36,0.05,-0.3503,0.00026,16.45544]
[1778215287097,32.02,79531.95,0.05,-0.3504,0.00026,16.45711]
[1778215292288,32.02,79532.81,0.05,-0.35011,0.00026,16.44732]
[1778215297322,32.01,79533.5,0.05,-0.34991,0.00026,16.44404]
[1778215302358,32.01,79531.5,0.05,-0.35041,0.00026,16.45222]
[1778215306135,32.0,79528.76,0.05,-0.35112,0.00026,16.46361]
[1778215306386,32.0,79529.14,0.05,-0.35101,0.00026,16.46194]
[1778215313436,32.0,79528.49,0.05,-0.35116,0.00026,16.46427]
[1778215319524,31.99,79527.91,0.05,-0.35129,0.00026,16.46639]
[1778215323452,31.99,79527.74,0.05,-0.35132,0.00026,16.46685]
[1778215323491,31.99,79527.74,0.05,-0.35132,0.00026,16.46685]
[1778215323510,31.99,79527.74,0.05,-0.35132,0.00026,16.46685]
[1778215324977,31.99,79530.58,0.05,-0.35057,0.00026,16.45465]
[1778215324996,31.99,79530.58,0.05,-0.35057,0.00026,16.45465]
[1778215326886,31.99,79538.31,0.05,-0.34855,0.00026,16.42159]
[1778215333239,31.98,79541.13,0.05,-0.34781,0.00026,16.40936]
[1778215338108,31.98,79537.34,0.05,-0.34878,0.00026,16.42546]
[1778215338117,31.98,79537.34,0.05,-0.34878,0.00026,16.42546]
[1778215338827,31.98,79537.38,0.05,-0.34877,0.00026,16.42522]
[1778215338923,31.98,79535.48,0.05,-0.34926,0.00026,16.43336]
[1778215345543,31.98,79534.59,0.05,-0.34948,0.00026,16.43682]
[1778215348019,31.97,79533.29,0.05,-0.3498,0.00026,16.44218]
[1778215348030,31.97,79533.24,0.05,-0.34981,0.00026,16.44235]
[1778215348972,31.97,79533.24,0.05,-0.34981,0.00026,16.44235]
[1778215349736,31.97,79533.7,0.05,-0.34969,0.00026,16.44039]
[1778215353648,31.97,79534.03,0.05,-0.34956,0.00026,16.43306]
[1778215354149,31.97,79534.03,0.05,-0.34956,0.00026,16.43306]
[1778215356529,31.97,79533.62,0.05,-0.34966,0.00026,16.43472]
[1778215356548,31.97,79533.62,0.05,-0.34966,0.00026,16.43472]
[1778215357321,31.97,79531.96,0.05,-0.35009,0.00026,16.44175]
[1778215357341,31.97,79531.96,0.05,-0.35009,0.00026,16.44175]
[1778215357888,31.97,79530.68,0.05,-0.35042,0.00026,16.44709]
[1778215357905,31.97,79530.68,0.05,-0.35042,0.00026,16.44709]
[1778215358090,31.97,79530.68,0.05,-0.35042,0.00026,16.44709]
[1778215358105,31.97,79530.68,0.05,-0.35042,0.00026,16.44709]
[1778215358114,31.97,79530.68,0.05,-0.35042,0.00026,16.44709]
[1778215358322,31.97,79530.68,0.05,-0.35042,0.00026,16.44709]
[1778215360289,31.97,79531.47,0.05,-0.35021,0.00026,16.44373]
[1778215360299,31.97,79531.47,0.05,-0.35021,0.00026,16.44373]
[1778215360409,31.97,79531.47,0.05,-0.35021,0.00026,16.44373]
[1778215360416,31.97,79531.47,0.05,-0.35021,0.00026,16.44373]
[1778215360457,31.97,79529.95,0.05,-0.3506,0.00026,16.45009]
[1778215365529,31.96,79529.08,0.05,-0.35082,0.00026,16.45356]
[1778215366669,31.96,79529.25,0.05,-0.35077,0.00026,16.45274]
[1778215367934,31.96,79530.3,0.05,-0.35049,0.00026,16.44829]
[1778215367967,31.96,79530.3,0.05,-0.35049,0.00026,16.44829]
[1778215368416,31.96,79530.3,0.05,-0.35049,0.00026,16.44829]
[1778215368450,31.96,79530.3,0.05,-0.35049,0.00026,16.44829]
[1778215368493,31.96,79531.87,0.05,-0.35007,0.00026,16.44148]
[1778215369522,31.96,79537.74,0.05,-0.34854,0.00026,16.41635]
[1778215369750,31.96,79537.74,0.05,-0.34854,0.00026,16.41635]
[1778215369940,31.96,79537.74,0.05,-0.34854,0.00026,16.41635]
[1778215369974,31.96,79537.74,0.05,-0.34854,0.00026,16.41635]
[1778215370362,31.96,79537.74,0.05,-0.34854,0.00026,16.41635]
[1778215370383,31.96,79537.74,0.05,-0.34854,0.00026,16.41635]
[1778215370566,31.96,79537.74,0.05,-0.34854,0.00026,16.41635]
[1778215370571,31.96,79540.08,0.05,-0.34793,0.00026,16.40622]
[1778215372036,31.96,79543.59,0.05,-0.34701,0.00026,16.391]
[1778215372073,31.96,79543.59,0.05,-0.34701,0.00026,16.391]
[1778215376958,31.96,79547.7,0.05,-0.34594,0.00026,16.373]
[1778215376973,31.96,79547.7,0.05,-0.34594,0.00026,16.373]
[1778215377711,31.96,79550.05,0.05,-0.34532,0.00026,16.36265]
[1778215377717,31.96,79550.05,0.05,-0.34532,0.00026,16.36265]
[1778215382233,31.95,79549.71,0.05,-0.3454,0.00026,16.36399]
[1778215382255,31.95,79549.71,0.05,-0.3454,0.00026,16.36399]
[1778215382960,31.95,79552.06,0.05,-0.34478,0.00026,16.35346]
[1778215382994,31.95,79552.06,0.05,-0.34478,0.00026,16.35346]
[1778215384219,31.95,79552.53,0.05,-0.34466,0.00026,16.35139]
[1778215384637,31.95,79548.41,0.05,-0.34572,0.00026,16.36937]
[1778215384665,31.95,79548.41,0.05,-0.34572,0.00026,16.36937]
[1778215385377,31.95,79548.41,0.05,-0.34572,0.00026,16.36937]
[1778215385408,31.95,79548.41,0.05,-0.34572,0.00026,16.36937]
[1778215385509,31.95,79547.2,0.05,-0.34603,0.00026,16.37459]
[1778215387163,31.95,79546.96,0.05,-0.3461,0.00026,16.37564]
[1778215387262,31.95,79545.46,0.05,-0.34648,0.00026,16.38211]
[1778215390099,31.95,79545.18,0.05,-0.34655,0.00026,16.38326]
[1778215390200,31.95,79542.82,0.05,-0.34716,0.00026,16.39337]
[1778215391520,31.94,79537.03,0.05,-0.34866,0.00026,16.41829]
[1778215392020,31.94,79537.03,0.05,-0.34866,0.00026,16.41829]
[1778215392026,31.94,79537.03,0.05,-0.34866,0.00026,16.41829]
[1778215392579,31.94,79537.03,0.05,-0.34866,0.00026,16.41829]
[1778215392581,31.94,79537.09,0.05,-0.34864,0.00026,16.41798]
[1778215393341,31.94,79537.09,0.05,-0.34864,0.00026,16.41798]
[1778215393345,31.94,79537.09,0.05,-0.34864,0.00026,16.41798]
[1778215393572,31.94,79535.36,0.05,-0.34909,0.00026,16.42536]
[1778215398336,31.94,79534.74,0.05,-0.34924,0.00026,16.42777]
[1778215398597,31.94,79534.74,0.05,-0.34924,0.00026,16.42777]
[1778215403598,31.94,79533.33,0.05,-0.3496,0.00026,16.43363]
[1778215408619,31.93,79538.28,0.05,-0.34828,0.00026,16.41198]
[1778215413629,31.93,79539.48,0.05,-0.34792,0.00026,16.40087]
[1778215418631,31.93,79536.46,0.05,-0.34869,0.00026,16.41363]
[1778215423648,31.92,79539.57,0.05,-0.34786,0.00026,16.39998]
[1778215426659,31.92,79538.65,0.05,-0.3481,0.00026,16.40382]
[1778215426679,31.92,79538.65,0.05,-0.3481,0.00026,16.40382]
[1778215426684,31.92,79538.65,0.05,-0.3481,0.00026,16.40382]
[1778215427545,31.92,79541.99,0.05,-0.34722,0.00026,16.38927]
[1778215428701,31.92,79543.08,0.05,-0.34693,0.00026,16.38449]
[1778215429564,31.92,79543.07,0.05,-0.34693,0.00026,16.3845]
[1778215430446,31.92,79543.07,0.05,-0.34693,0.00026,16.3845]
[1778215430636,31.92,79542.97,0.05,-0.34696,0.00026,16.3849]
[1778215432598,31.92,79542.83,0.05,-0.34699,0.00026,16.38548]
[1778215432608,31.92,79542.83,0.05,-0.34699,0.00026,16.38548]
[1778215442341,31.91,79537.86,0.05,-0.34826,0.00026,16.40648]
[1778215444795,31.91,79537.37,0.05,-0.34838,0.00026,16.40849]
[1778215445360,31.91,79537.33,0.05,-0.34839,0.00026,16.40866]
[1778215450396,31.91,79539.81,0.05,-0.34773,0.00026,16.39772]
[1778215457444,31.9,79539.34,0.05,-0.34783,0.00026,16.39941]
[1778215461889,31.9,79537.11,0.05,-0.34841,0.00026,16.40886]
[1778215461901,31.9,79537.11,0.05,-0.34841,0.00026,16.40886]
[1778215463386,31.9,79536.84,0.05,-0.34847,0.00026,16.40997]
[1778215463486,31.9,79536.84,0.05,-0.34847,0.00026,16.40997]
[1778215468521,31.9,79538.1,0.05,-0.34813,0.00026,16.40428]
[1778215472619,31.89,79539.43,0.05,-0.34773,0.00026,16.39261]
[1778215473289,31.89,79539.52,0.05,-0.3477,0.00026,16.39218]
[1778215473997,31.89,79539.52,0.05,-0.3477,0.00026,16.39218]
[1778215479600,31.89,79538.2,0.05,-0.34803,0.00026,16.39765]
[1778215484635,31.89,79539.11,0.05,-0.34778,0.00026,16.39348]
[1778215485448,31.89,79539.11,0.05,-0.34778,0.00026,16.39348]
[1778215490161,31.88,79542.43,0.05,-0.34691,0.00026,16.37892]
[1778215490177,31.88,79542.43,0.05,-0.34691,0.00026,16.37892]
[1778215490679,31.88,79542.27,0.05,-0.34695,0.00026,16.37962]
[1778215490987,31.88,79542.27,0.05,-0.34695,0.00026,16.37962]
[1778215491014,31.88,79542.27,0.05,-0.34695,0.00026,16.37962]
[1778215492233,31.88,79541.33,0.05,-0.34719,0.00026,16.38367]
[1778215492694,31.88,79542.72,0.05,-0.34682,0.00026,16.37754]
[1778215492828,31.88,79542.72,0.05,-0.34682,0.00026,16.37754]
[1778215492856,31.88,79542.72,0.05,-0.34682,0.00026,16.37754]
[1778215494294,31.88,79542.76,0.05,-0.34681,0.00026,16.37736]
[1778215494364,31.88,79542.89,0.05,-0.34677,0.00026,16.37669]
[1778215499797,31.88,79544.07,0.05,-0.34646,0.00026,16.37141]
[1778215502656,31.88,79543.87,0.05,-0.34651,0.00026,16.37219]
[1778215502689,31.88,79543.57,0.05,-0.34658,0.00026,16.3734]
[1778215502828,31.88,79543.57,0.05,-0.34658,0.00026,16.3734]
[1778215503549,31.88,79543.57,0.05,-0.34658,0.00026,16.3734]
[1778215503563,31.88,79543.57,0.05,-0.34658,0.00026,16.3734]
[1778215503574,31.88,79547.53,0.05,-0.34554,0.00026,16.35596]
[1778215504406,31.88,79547.53,0.05,-0.34554,0.00026,16.35596]
[1778215504426,31.88,79547.53,0.05,-0.34554,0.00026,16.35596]
[1778215504432,31.88,79547.53,0.05,-0.34554,0.00026,16.35596]
[1778215504433,31.88,79547.53,0.05,-0.34554,0.00026,16.35596]
[1778215504484,31.87,79553.48,0.05,-0.34399,0.00026,16.32966]
[1778215505016,31.87,79553.48,0.05,-0.34399,0.00026,16.32966]
[1778215505044,31.87,79553.48,0.05,-0.34399,0.00026,16.32966]
[1778215505083,31.87,79559.34,0.05,-0.34246,0.00026,16.30357]
[1778215505768,31.87,79559.34,0.05,-0.34246,0.00026,16.30357]
[1778215505778,31.87,79559.34,0.05,-0.34246,0.00026,16.30357]
[1778215505804,31.87,79559.34,0.05,-0.34246,0.00026,16.30357]
[1778215506435,31.87,79559.34,0.05,-0.34246,0.00026,16.30357]
[1778215506486,31.87,79559.38,0.05,-0.34245,0.00026,16.30332]
[1778215506867,31.87,79559.38,0.05,-0.34245,0.00026,16.30332]
[1778215508750,31.87,79557.24,0.05,-0.343,0.00026,16.31285]
[1778215513804,31.87,79557.94,0.05,-0.34281,0.00026,16.30952]
[1778215514875,31.87,79560.26,0.05,-0.34221,0.00026,16.29912]
[1778215514886,31.87,79560.26,0.05,-0.34221,0.00026,16.29912]
[1778215516923,31.87,79559.89,0.05,-0.3423,0.00026,16.3007]
[1778215517603,31.87,79559.89,0.05,-0.3423,0.00026,16.3007]
[1778215517641,31.87,79559.89,0.05,-0.3423,0.00026,16.3007]
[1778215517727,31.87,79559.89,0.05,-0.3423,0.00026,16.3007]
[1778215517652,31.87,79559.99,0.05,-0.34227,0.00026,16.30025]
[1778215517786,31.87,79559.99,0.05,-0.34227,0.00026,16.30025]
[1778215517824,31.87,79559.99,0.05,-0.34227,0.00026,16.30025]
[1778215517933,31.87,79559.99,0.05,-0.34227,0.00026,16.30025]
[1778215518364,31.87,79559.99,0.05,-0.34227,0.00026,16.30025]
[1778215518434,31.87,79576.03,0.05,-0.33811,0.00026,16.22748]
[1778215519643,31.87,79576.03,0.05,-0.33811,0.00026,16.22748]
[1778215519671,31.87,79576.03,0.05,-0.33811,0.00026,16.22748]
[1778215519678,31.87,79576.03,0.05,-0.33811,0.00026,16.22748]
[1778215519680,31.87,79576.03,0.05,-0.33811,0.00026,16.22748]
[1778215519712,31.87,79580.82,0.05,-0.33687,0.00026,16.20543]
[1778215520501,31.87,79580.82,0.05,-0.33687,0.00026,16.20543]
[1778215520519,31.87,79580.82,0.05,-0.33687,0.00026,16.20543]
[1778215521040,31.87,79583.86,0.05,-0.33608,0.00026,16.19124]
[1778215521046,31.87,79583.86,0.05,-0.33608,0.00026,16.19124]
[1778215521425,31.87,79583.86,0.05,-0.33608,0.00026,16.19124]
[1778215521431,31.87,79583.86,0.05,-0.33608,0.00026,16.19124]
[1778215521474,31.87,79583.9,0.05,-0.33607,0.00026,16.19104]
[1778215527227,31.87,79582.27,0.05,-0.33649,0.00026,16.1985]
[1778215529574,31.87,79581.23,0.05,-0.33676,0.00026,16.20331]
[1778215529667,31.87,79581.23,0.05,-0.33676,0.00026,16.20331]
[1778215529672,31.87,79581.23,0.05,-0.33676,0.00026,16.20331]
[1778215529676,31.87,79581.23,0.05,-0.33676,0.00026,16.20331]
[1778215529734,31.87,79579.66,0.05,-0.33716,0.00026,16.21052]
[1778215530762,31.87,79579.31,0.05,-0.33725,0.00026,16.21208]
[1778215530877,31.87,79579.31,0.05,-0.33725,0.00026,16.21208]
[1778215533764,31.86,79578.44,0.05,-0.33742,0.00026,16.21017]
[1778215539632,31.86,79572.08,0.05,-0.33906,0.00026,16.23917]
[1778215545062,31.86,79569.0,0.05,-0.33983,0.00026,16.25273]
[1778215549464,31.85,79570.56,0.05,-0.33941,0.00026,16.24544]
[1778215549868,31.85,79570.23,0.05,-0.33949,0.00026,16.24681]
[1778215549878,31.85,79570.23,0.05,-0.33949,0.00026,16.24681]
[1778215549908,31.85,79570.23,0.05,-0.33949,0.00026,16.24681]
[1778215550103,31.85,79569.46,0.05,-0.33969,0.00026,16.25032]
[1778215551729,31.85,79569.46,0.05,-0.33969,0.00026,16.25032]
[1778215558285,31.85,79569.66,0.05,-0.33962,0.00026,16.24909]
[1778215560179,31.85,79569.71,0.05,-0.33961,0.00026,16.24878]
[1778215561370,31.85,79569.99,0.05,-0.33953,0.00026,16.24747]
[1778215562246,31.85,79572.92,0.05,-0.33876,0.00026,16.23395]
[1778215562254,31.85,79572.72,0.05,-0.33882,0.00026,16.23486]
[1778215568229,31.84,79576.08,0.05,-0.33793,0.00026,16.21924]
[1778215574271,31.84,79575.31,0.05,-0.33812,0.00026,16.2226]
[1778215579355,31.84,79579.47,0.05,-0.33704,0.00026,16.20328]
[1778215580802,31.84,79581.56,0.05,-0.3365,0.00026,16.19355]
[1778215580840,31.84,79581.56,0.05,-0.3365,0.00026,16.19355]
[1778215581248,31.84,79581.56,0.05,-0.3365,0.00026,16.19355]
[1778215581270,31.84,79581.56,0.05,-0.3365,0.00026,16.19355]
[1778215581280,31.84,79581.56,0.05,-0.3365,0.00026,16.19355]
[1778215581758,31.84,79585.07,0.05,-0.33559,0.00026,16.17722]
[1778215586785,31.84,79588.37,0.05,-0.33473,0.00026,16.1617]
[1778215592397,31.84,79587.89,0.05,-0.3348,0.00026,16.15801]
[1778215597432,31.83,79587.68,0.05,-0.33486,0.00026,16.15896]
[1778215602467,31.83,79586.84,0.05,-0.33507,0.00026,16.16286]
[1778215604710,31.83,79592.03,0.05,-0.33373,0.00026,16.13852]
[1778215604852,31.83,79592.03,0.05,-0.33373,0.00026,16.13852]
[1778215605543,31.83,79597.12,0.05,-0.33242,0.00026,16.11445]
[1778215609318,31.83,79598.91,0.05,-0.33196,0.00026,16.10593]
[1778215614341,31.83,79599.19,0.05,-0.33189,0.00026,16.10462]
[1778215621600,31.83,79594.77,0.05,-0.33301,0.00026,16.12533]
[1778215624875,31.83,79591.56,0.05,-0.33384,0.00026,16.14039]
[1778215624882,31.83,79591.56,0.05,-0.33384,0.00026,16.14039]
[1778215625627,31.83,79591.56,0.05,-0.33383,0.00026,16.14034]
[1778215627428,31.83,79590.72,0.05,-0.33405,0.00026,16.14425]
[1778215627642,31.83,79590.59,0.05,-0.33408,0.00026,16.14481]
[1778215628974,31.83,79590.99,0.05,-0.33397,0.00026,16.14288]
[1778215629657,31.83,79590.41,0.05,-0.33412,0.00026,16.14551]
[1778215634692,31.83,79589.49,0.05,-0.33434,0.00026,16.14962]
[1778215639727,31.82,79588.72,0.05,-0.33453,0.00026,16.15301]
[1778215644761,31.82,79588.52,0.05,-0.33458,0.00026,16.15386]
[1778215649796,31.82,79588.19,0.05,-0.33465,0.00026,16.15527]
[1778215650791,31.82,79588.19,0.05,-0.33465,0.00026,16.15527]
[1778215651813,31.82,79589.22,0.05,-0.33434,0.00026,16.14452]
[1778215656783,31.82,79588.82,0.05,-0.33443,0.00026,16.14614]
[1778215656846,31.82,79587.09,0.05,-0.33487,0.00026,16.15419]
[1778215661881,31.81,79585.66,0.05,-0.33523,0.00026,16.16064]
[1778215666658,31.81,79583.94,0.05,-0.33566,0.00026,16.16843]
[1778215667202,31.81,79583.92,0.05,-0.33566,0.00026,16.16847]
[1778215667247,31.81,79582.03,0.05,-0.33615,0.00026,16.17726]
[1778215668541,31.81,79582.03,0.05,-0.33615,0.00026,16.17726]
[1778215668573,31.81,79582.03,0.05,-0.33615,0.00026,16.17726]
[1778215669262,31.81,79581.73,0.05,-0.33622,0.00026,16.17853]
[1778215669592,31.81,79579.95,0.05,-0.33668,0.00026,16.18676]
[1778215675430,31.81,79584.32,0.05,-0.33554,0.00026,16.16631]
[1778215677240,31.81,79584.33,0.05,-0.33554,0.00026,16.16624]
[1778215680400,31.8,79581.69,0.05,-0.33621,0.00026,16.17838]
[1778215680905,31.8,79581.81,0.05,-0.33618,0.00026,16.17778]
[1778215681729,31.8,79581.81,0.05,-0.33618,0.00026,16.17778]
[1778215681869,31.8,79581.61,0.05,-0.33623,0.00026,16.17871]
[1778215682370,31.8,79581.61,0.05,-0.33623,0.00026,16.17871]
[1778215682620,31.8,79581.61,0.05,-0.33623,0.00026,16.17871]
[1778215682794,31.8,79581.61,0.05,-0.33623,0.00026,16.17871]
[1778215682830,31.8,79581.61,0.05,-0.33623,0.00026,16.17871]
[1778215683651,31.8,79577.41,0.05,-0.33732,0.00026,16.19811]
[1778215683798,31.8,79577.41,0.05,-0.33732,0.00026,16.19811]
[1778215683866,31.8,79570.36,0.05,-0.33915,0.00026,16.23051]
[1778215684396,31.8,79570.36,0.05,-0.33915,0.00026,16.23051]
[1778215684444,31.8,79567.91,0.05,-0.33978,0.00026,16.24168]
[1778215685726,31.8,79567.91,0.05,-0.33978,0.00026,16.24168]
[1778215685736,31.8,79568.31,0.05,-0.33968,0.00026,16.23986]
[1778215690842,31.8,79568.85,0.05,-0.33954,0.00026,16.23739]
[1778215696120,31.8,79570.37,0.05,-0.33913,0.00026,16.23021]
[1778215696976,31.8,79570.37,0.05,-0.33913,0.00026,16.23021]
[1778215698097,31.8,79571.13,0.05,-0.33893,0.00026,16.2267]
[1778215698815,31.8,79575.94,0.05,-0.33768,0.00026,16.20454]
[1778215703843,31.8,79578.39,0.05,-0.33704,0.00026,16.19315]
[1778215704299,31.8,79578.3,0.05,-0.33706,0.00026,16.19353]
[1778215704306,31.8,79578.3,0.05,-0.33706,0.00026,16.19353]
[1778215709339,31.8,79578.74,0.05,-0.33694,0.00026,16.1914]
[1778215709850,31.8,79578.74,0.05,-0.33694,0.00026,16.1914]
[1778215710472,31.8,79576.25,0.05,-0.33759,0.00026,16.2029]
[1778215710481,31.8,79576.25,0.05,-0.33759,0.00026,16.2029]
[1778215715314,31.79,79578.51,0.05,-0.33695,0.00026,16.18649]
[1778215716652,31.79,79579.08,0.05,-0.3368,0.00026,16.18382]
[1778215716655,31.79,79579.08,0.05,-0.3368,0.00026,16.18382]
[1778215718707,31.79,79578.52,0.05,-0.33694,0.00026,16.1864]
[1778215718712,31.79,79578.52,0.05,-0.33694,0.00026,16.1864]
[1778215723733,31.79,79579.87,0.05,-0.33659,0.00026,16.18005]
[1778215724892,31.79,79579.93,0.05,-0.33657,0.00026,16.17975]
[1778215724959,31.79,79579.98,0.05,-0.33656,0.00026,16.17949]
[1778215730361,31.79,79582.32,0.05,-0.33595,0.00026,16.16856]
[1778215735808,31.79,79584.48,0.05,-0.33539,0.00026,16.15846]
[1778215741435,31.79,79581.48,0.05,-0.33616,0.00026,16.17243]
[1778215746472,31.79,79581.1,0.05,-0.33626,0.00026,16.1741]
[1778215751614,31.79,79581.44,0.05,-0.33616,0.00026,16.17245]
[1778215754383,31.79,79585.07,0.05,-0.33522,0.00026,16.15545]
[1778215754388,31.79,79585.07,0.05,-0.33522,0.00026,16.15545]
[1778215754956,31.79,79584.49,0.05,-0.33537,0.00026,16.15814]
[1778215759561,31.79,79589.92,0.05,-0.33397,0.00026,16.13265]
[1778215765603,31.79,79587.76,0.05,-0.33453,0.00026,16.14288]
[1778215771625,31.79,79588.04,0.05,-0.33445,0.00026,16.14151]
[1778215778694,31.79,79587.06,0.05,-0.33466,0.00026,16.14022]
[1778215783977,31.79,79590.62,0.05,-0.33374,0.00026,16.12358]
[1778215784743,31.79,79590.26,0.05,-0.33384,0.00026,16.12537]
[1778215786101,31.79,79587.23,0.05,-0.33462,0.00026,16.1396]
[1778215786673,31.79,79587.23,0.05,-0.33462,0.00026,16.1396]
[1778215786680,31.79,79587.23,0.05,-0.33462,0.00026,16.1396]
[1778215791690,31.79,79586.82,0.05,-0.33473,0.00026,16.14152]
[1778215792842,31.79,79586.65,0.05,-0.33477,0.00026,16.1423]
[1778215792984,31.79,79586.48,0.05,-0.33481,0.00026,16.14308]
[1778215794829,31.79,79586.33,0.05,-0.33485,0.00026,16.14377]
[1778215794999,31.79,79586.44,0.05,-0.33482,0.00026,16.14326]
[1778215795994,31.79,79591.93,0.05,-0.3334,0.00026,16.1174]
[1778215796965,31.79,79591.93,0.05,-0.3334,0.00026,16.1174]
[1778215796975,31.79,79591.93,0.05,-0.3334,0.00026,16.1174]
[1778215797938,31.79,79592.74,0.05,-0.33319,0.00026,16.11357]
[1778215798998,31.79,79593.47,0.05,-0.33301,0.00026,16.11025]
[1778215799841,31.8,79596.72,0.05,-0.3322,0.00026,16.09531]
[1778215801146,31.8,79596.89,0.05,-0.33216,0.00026,16.09451]
[1778215801194,31.8,79596.89,0.05,-0.33216,0.00026,16.09451]
[1778215803118,31.8,79596.1,0.05,-0.33236,0.00026,16.09828]
[1778215803726,31.8,79596.1,0.05,-0.33236,0.00026,16.09828]
[1778215803774,31.8,79596.1,0.05,-0.33236,0.00026,16.09828]
[1778215803870,31.8,79598.11,0.05,-0.33184,0.00026,16.08873]
[1778215804780,31.8,79598.11,0.05,-0.33184,0.00026,16.08873]
[1778215805179,31.8,79600.33,0.05,-0.33127,0.00026,16.07816]
[1778215805938,31.8,79600.28,0.05,-0.33129,0.00026,16.07847]
[1778215808985,31.8,79599.67,0.05,-0.33145,0.00026,16.08141]
[1778215809923,31.8,79598.67,0.05,-0.33171,0.00026,16.08622]
[1778215809960,31.8,79598.67,0.05,-0.33171,0.00026,16.08622]
[1778215810741,31.8,79597.84,0.05,-0.33192,0.00026,16.09024]
[1778215811356,31.8,79597.9,0.05,-0.33191,0.00026,16.08998]
[1778215811925,31.8,79597.38,0.05,-0.33206,0.00026,16.09274]
[1778215815053,31.81,79597.16,0.05,-0.33216,0.00026,16.09457]
[1778215818044,31.81,79597.89,0.05,-0.33198,0.00026,16.0914]
[1778215818560,31.81,79597.89,0.05,-0.33198,0.00026,16.0914]
[1778215818949,31.81,79597.89,0.05,-0.33198,0.00026,16.0914]
[1778215818953,31.81,79597.89,0.05,-0.33198,0.00026,16.0914]
[1778215819579,31.81,79598.0,0.05,-0.33196,0.00026,16.09091]
[1778215819590,31.81,79598.0,0.05,-0.33196,0.00026,16.09091]
[1778215822841,31.82,79601.61,0.05,-0.33104,0.00026,16.07395]
[1778215822875,31.82,79601.61,0.05,-0.33104,0.00026,16.07395]
[1778215823702,31.82,79601.55,0.05,-0.33107,0.00026,16.07439]
[1778215824020,31.82,79599.83,0.05,-0.33151,0.00026,16.08261]
[1778215829049,31.82,79600.07,0.05,-0.33145,0.00026,16.0815]
[1778215834083,31.82,79600.34,0.05,-0.33134,0.00026,16.07443]
[1778215835885,31.82,79607.87,0.05,-0.3294,0.00026,16.03835]
[1778215840188,31.82,79610.89,0.05,-0.32863,0.00026,16.0239]
[1778215840201,31.82,79610.89,0.05,-0.32863,0.00026,16.0239]
[1778215840205,31.82,79610.89,0.05,-0.32863,0.00026,16.0239]
[1778215842563,31.82,79608.85,0.05,-0.32916,0.00026,16.03379]
[1778215842598,31.82,79608.85,0.05,-0.32916,0.00026,16.03379]
[1778215843259,31.82,79609.84,0.05,-0.32891,0.00026,16.02904]
[1778215843282,31.82,79609.84,0.05,-0.32891,0.00026,16.02904]
[1778215844072,31.82,79609.84,0.05,-0.32891,0.00026,16.02904]
[1778215844099,31.82,79610.54,0.05,-0.32873,0.00026,16.02567]
[1778215845123,31.82,79610.28,0.05,-0.32879,0.00026,16.02693]
[1778215845142,31.82,79610.28,0.05,-0.32879,0.00026,16.02693]
[1778215851051,31.82,79612.41,0.05,-0.32825,0.00026,16.01665]
[1778215856855,31.82,79613.07,0.05,-0.32808,0.00026,16.01345]
[1778215858678,31.82,79615.04,0.05,-0.32758,0.00026,16.00387]
[1778215859023,31.82,79614.89,0.05,-0.32762,0.00026,16.00459]
[1778215860408,31.82,79614.89,0.05,-0.32762,0.00026,16.00459]
[1778215860734,31.82,79614.89,0.05,-0.32762,0.00026,16.00459]
[1778215860804,31.82,79614.1,0.05,-0.32782,0.00026,16.00842]
[1778215862794,31.82,79613.7,0.05,-0.32792,0.00026,16.01037]
[1778215862798,31.82,79613.7,0.05,-0.32792,0.00026,16.01037]
[1778215862804,31.82,79613.7,0.05,-0.32792,0.00026,16.01037]
[1778215866906,31.82,79613.79,0.05,-0.3279,0.00026,16.00993]
[1778215866915,31.82,79613.4,0.05,-0.328,0.00026,16.01182]
[1778215871351,31.82,79605.7,0.05,-0.32997,0.00026,16.04903]
[1778215872369,31.82,79605.7,0.05,-0.32997,0.00026,16.04903]
[1778215872426,31.82,79605.7,0.05,-0.32997,0.00026,16.04903]
[1778215878392,31.82,79606.72,0.05,-0.32971,0.00026,16.04409]
[1778215882213,31.82,79606.32,0.05,-0.32981,0.00026,16.04602]
[1778215882262,31.82,79606.32,0.05,-0.32981,0.00026,16.04602]
[1778215882836,31.82,79603.49,0.05,-0.33054,0.00026,16.0596]
[1778215883343,31.82,79603.49,0.05,-0.33054,0.00026,16.0596]
[1778215883959,31.82,79600.97,0.05,-0.33118,0.00026,16.07164]
[1778215884263,31.82,79600.97,0.05,-0.33118,0.00026,16.07164]
[1778215884414,31.82,79600.97,0.05,-0.33118,0.00026,16.07164]
[1778215884444,31.82,79600.97,0.05,-0.33118,0.00026,16.07164]
[1778215885408,31.82,79599.52,0.05,-0.33156,0.00026,16.07856]
[1778215885443,31.82,79599.52,0.05,-0.33156,0.00026,16.07854]
[1778215889762,31.82,79599.09,0.05,-0.33167,0.00026,16.08055]
[1778215889860,31.82,79598.47,0.05,-0.33182,0.00026,16.08347]
[1778215891124,31.82,79598.47,0.05,-0.33182,0.00026,16.08347]
[1778215891484,31.82,79598.84,0.05,-0.33168,0.00026,16.07585]
[1778215897649,31.82,79600.64,0.05,-0.33121,0.00026,16.0672]
[1778215903567,31.82,79603.42,0.05,-0.33049,0.00026,16.05383]
[1778215908801,31.82,79603.88,0.05,-0.33037,0.00026,16.05159]
[1778215912903,31.82,79610.6,0.05,-0.32865,0.00026,16.01921]
[1778215912925,31.82,79610.6,0.05,-0.32865,0.00026,16.01921]
[1778215912993,31.82,79611.62,0.05,-0.32839,0.00026,16.01429]
[1778215913719,31.82,79611.62,0.05,-0.32839,0.00026,16.01429]
[1778215913820,31.82,79613.33,0.05,-0.32795,0.00026,16.00603]
[1778215919969,31.82,79614.01,0.05,-0.32778,0.00026,16.00274]
[1778215925274,31.82,79615.58,0.05,-0.32738,0.00026,15.99509]
[1778215930757,31.82,79615.28,0.05,-0.32745,0.00026,15.99659]
[1778215935792,31.82,79612.47,0.05,-0.32818,0.00026,16.01032]
[1778215939968,31.82,79610.77,0.05,-0.32862,0.00026,16.0186]
[1778215939976,31.82,79610.77,0.05,-0.32862,0.00026,16.0186]
[1778215940123,31.82,79608.48,0.05,-0.3292,0.00026,16.02968]
[1778215946180,31.82,79606.95,0.05,-0.3296,0.00026,16.03709]
[1778215947891,31.82,79613.65,0.05,-0.32788,0.00026,16.00472]
[1778215952576,31.82,79613.28,0.05,-0.32794,0.00026,16.00087]
[1778215952933,31.82,79613.28,0.05,-0.32794,0.00026,16.00087]
[1778215952937,31.82,79613.28,0.05,-0.32794,0.00026,16.00087]
[1778215952990,31.82,79613.02,0.05,-0.32801,0.00026,16.00225]
[1778215958953,31.83,79609.25,0.05,-0.32901,0.00026,16.02111]
[1778215959597,31.83,79609.25,0.05,-0.32901,0.00026,16.02111]
[1778215959626,31.83,79609.25,0.05,-0.32901,0.00026,16.02111]
[1778215961184,31.83,79609.49,0.05,-0.32895,0.00026,16.02003]
[1778215962097,31.83,79610.84,0.05,-0.32861,0.00026,16.01366]
[1778215967115,31.84,79612.45,0.05,-0.32822,0.00026,16.00619]
[1778215972144,31.84,79611.82,0.05,-0.3284,0.00026,16.00965]
[1778215977170,31.85,79609.75,0.05,-0.32895,0.00026,16.02005]
[1778215982194,31.85,79608.76,0.05,-0.32923,0.00026,16.02523]
[1778215986157,31.85,79614.21,0.05,-0.32785,0.00026,15.99931]
[1778215991183,31.86,79616.7,0.05,-0.32724,0.00026,15.98767]
[1778215996213,31.87,79616.52,0.05,-0.32732,0.00026,15.98928]
[1778216001223,31.87,79617.2,0.05,-0.32717,0.00026,15.98633]
[1778216004364,31.88,79622.21,0.05,-0.32591,0.00026,15.96232]
[1778216009569,31.88,79624.31,0.05,-0.32541,0.00025,15.95267]
[1778216011088,31.88,79624.35,0.05,-0.3254,0.00025,15.9526]
[1778216011142,31.88,79624.35,0.05,-0.3254,0.00025,15.9526]
[1778216011154,31.88,79624.35,0.05,-0.3254,0.00025,15.9526]
[1778216011174,31.88,79624.35,0.05,-0.3254,0.00025,15.9526]
[1778216011188,31.88,79624.35,0.05,-0.3254,0.00025,15.9526]
[1778216011224,31.89,79627.02,0.05,-0.32468,0.00025,15.9338]
[1778216012582,31.89,79626.73,0.05,-0.32476,0.00025,15.93532]
[1778216012586,31.89,79626.73,0.05,-0.32476,0.00025,15.93532]
[1778216013129,31.89,79627.54,0.05,-0.32456,0.00025,15.9315]
[1778216017222,31.89,79627.23,0.05,-0.32465,0.00025,15.9332]
[1778216017242,31.89,79627.23,0.05,-0.32465,0.00025,15.9332]
[1778216018754,31.89,79626.84,0.05,-0.32476,0.00025,15.9352]
[1778216018783,31.89,79625.87,0.05,-0.32501,0.00025,15.94014]
[1778216024410,31.9,79625.72,0.05,-0.32507,0.00025,15.94129]
[1778216027877,31.9,79625.24,0.05,-0.3252,0.00025,15.94378]
[1778216027904,31.9,79625.24,0.05,-0.3252,0.00025,15.94378]
[1778216029072,31.9,79623.21,0.05,-0.32572,0.00026,15.95385]
[1778216029119,31.9,79625.9,0.05,-0.32504,0.00025,15.94064]
[1778216032020,31.9,79632.33,0.05,-0.3234,0.00025,15.90896]
[1778216037039,31.9,79632.04,0.05,-0.32349,0.00025,15.91067]
[1778216042538,31.91,79632.78,0.05,-0.32333,0.00025,15.90753]
[1778216047595,31.91,79635.77,0.05,-0.32258,0.00025,15.89286]
[1778216053617,31.92,79634.03,0.05,-0.32305,0.00025,15.90215]
[1778216059205,31.92,79633.15,0.05,-0.32329,0.00025,15.90693]
[1778216064527,31.92,79633.98,0.05,-0.3231,0.00025,15.90309]
[1778216069730,31.93,79637.73,0.05,-0.32217,0.00025,15.88492]
[1778216074762,31.93,79640.35,0.05,-0.32148,0.00025,15.86637]
[1778216080804,31.94,79640.14,0.05,-0.32156,0.00025,15.86796]
[1778216085872,31.94,79642.95,0.05,-0.32086,0.00025,15.85427]
[1778216086309,31.94,79648.33,0.05,-0.31951,0.00025,15.82724]
[1778216088589,31.94,79648.37,0.05,-0.3195,0.00025,15.82709]
[1778216088857,31.94,79648.37,0.05,-0.3195,0.00025,15.82709]
[1778216088867,31.94,79648.37,0.05,-0.3195,0.00025,15.82709]
[1778216088912,31.94,79647.96,0.05,-0.31961,0.00025,15.82933]
[1778216092972,31.94,79646.47,0.05,-0.31999,0.00025,15.83694]
[1778216093000,31.94,79647.47,0.05,-0.31974,0.00025,15.83195]
[1778216098930,31.95,79647.57,0.05,-0.31973,0.00025,15.83165]
[1778216104094,31.95,79645.66,0.05,-0.32022,0.00025,15.84144]
[1778216109228,31.95,79647.2,0.05,-0.31984,0.00025,15.83388]
[1778216115045,31.95,79646.59,0.05,-0.32,0.00025,15.83719]
[1778216120312,31.95,79642.18,0.05,-0.32112,0.00025,15.85944]
[1778216123830,31.95,79640.52,0.05,-0.32155,0.00025,15.86793]
[1778216123837,31.95,79640.52,0.05,-0.32155,0.00025,15.86793]
[1778216124109,31.96,79640.46,0.05,-0.32157,0.00025,15.86831]
[1778216129143,31.96,79635.17,0.05,-0.32293,0.00025,15.89506]
[1778216134920,31.96,79634.34,0.05,-0.32311,0.00025,15.89354]
[1778216140221,31.97,79635.0,0.05,-0.32296,0.00025,15.89075]
[1778216145255,31.97,79637.95,0.05,-0.32223,0.00025,15.87641]
[1778216150290,31.97,79637.36,0.05,-0.3224,0.00025,15.87977]
[1778216155325,31.98,79637.3,0.05,-0.32244,0.00025,15.8805]
[1778216160361,31.98,79638.12,0.05,-0.32225,0.00025,15.87683]
[1778216161940,31.98,79637.25,0.05,-0.32248,0.00025,15.88131]
[1778216161967,31.98,79637.25,0.05,-0.32248,0.00025,15.88131]
[1778216162923,31.98,79635.83,0.05,-0.32284,0.00025,15.88843]
[1778216163382,31.99,79635.68,0.05,-0.32288,0.00025,15.88924]
[1778216168416,31.99,79636.0,0.05,-0.32281,0.00025,15.88796]
[1778216174359,31.99,79637.76,0.05,-0.32239,0.00025,15.87973]
[1778216179512,32.0,79636.63,0.05,-0.3227,0.00025,15.88568]
[1778216184710,32.0,79632.49,0.05,-0.32376,0.00025,15.90653]
[1778216191621,32.01,79632.67,0.05,-0.3237,0.00025,15.9003]
[1778216196656,32.01,79633.14,0.05,-0.3236,0.00025,15.89834]
[1778216202258,32.01,79630.11,0.05,-0.32438,0.00025,15.91356]
[1778216207428,32.02,79630.57,0.05,-0.32428,0.00025,15.91161]
[1778216213785,32.02,79630.63,0.05,-0.32429,0.00025,15.91183]
[1778216218816,32.02,79631.32,0.05,-0.32413,0.00025,15.90876]
[1778216223878,32.03,79632.63,0.05,-0.32382,0.00025,15.90271]
[1778216229893,32.03,79635.32,0.05,-0.32316,0.00025,15.88989]
[1778216234929,32.04,79631.97,0.05,-0.32402,0.00025,15.90671]
[1778216239964,32.04,79634.94,0.05,-0.32329,0.00025,15.89249]
[1778216245498,32.04,79636.28,0.05,-0.32296,0.00025,15.88615]
[1778216251438,32.05,79635.08,0.05,-0.32329,0.00025,15.8925]
[1778216260104,32.05,79634.63,0.05,-0.32339,0.00025,15.8895]
[1778216265416,32.06,79637.24,0.05,-0.32274,0.00025,15.87696]
[1778216271181,32.06,79631.97,0.05,-0.3241,0.00025,15.90344]
[1778216276216,32.06,79632.75,0.05,-0.32392,0.00025,15.89985]
[1778216281291,32.07,79632.19,0.05,-0.32407,0.00025,15.90285]
[1778216286366,32.07,79632.14,0.05,-0.3241,0.00025,15.9034]
[1778216292408,32.07,79631.08,0.05,-0.32439,0.00025,15.90898]
[1778216297581,32.08,79630.31,0.05,-0.32459,0.00025,15.91297]
[1778216304413,32.08,79630.2,0.05,-0.32463,0.00025,15.91377]
[1778216309534,32.08,79630.93,0.05,-0.32446,0.00025,15.91037]
[1778216315156,32.08,79632.24,0.05,-0.32408,0.00025,15.89823]
[1778216320526,32.08,79631.85,0.05,-0.32419,0.00025,15.90028]
[1778216325561,32.09,79631.48,0.05,-0.32429,0.00025,15.90227]
[1778216330596,32.09,79632.15,0.05,-0.32413,0.00025,15.89914]
[1778216336637,32.09,79631.67,0.05,-0.32426,0.00025,15.90167]
[1778216343614,32.09,79634.22,0.05,-0.32362,0.00025,15.88924]
[1778216344006,32.09,79633.53,0.05,-0.3238,0.00025,15.89271]
[1778216344015,32.09,79633.53,0.05,-0.3238,0.00025,15.89271]
[1778216344513,32.09,79634.83,0.05,-0.32347,0.00025,15.88642]
[1778216350073,32.09,79633.3,0.05,-0.32387,0.00025,15.89405]
[1778216350174,32.09,79633.3,0.05,-0.32387,0.00025,15.89405]
[1778216350275,32.09,79633.16,0.05,-0.3239,0.00025,15.8948]
[1778216355536,32.09,79633.95,0.05,-0.32371,0.00025,15.89102]
[1778216357461,32.1,79631.24,0.05,-0.3244,0.00025,15.90446]
[1778216357469,32.1,79631.24,0.05,-0.3244,0.00025,15.90446]
[1778216357562,32.1,79630.99,0.05,-0.32447,0.00025,15.90571]
[1778216362865,32.1,79630.69,0.05,-0.32455,0.00025,15.90735]
[1778216368862,32.1,79630.65,0.05,-0.32457,0.00025,15.90778]
[1778216371906,32.1,79635.05,0.05,-0.32342,0.00025,15.88041]
[1778216374883,32.1,79635.05,0.05,-0.32343,0.00025,15.88059]
[1778216375543,32.1,79635.67,0.05,-0.32328,0.00025,15.87767]
[1778216379002,32.11,79636.72,0.05,-0.32302,0.00025,15.87263]
[1778216379103,32.11,79632.27,0.05,-0.32414,0.00025,15.89453]
[1778216385398,32.11,79631.44,0.05,-0.32437,0.00025,15.89893]
[1778216387596,32.11,79630.64,0.05,-0.32458,0.00025,15.90295]
[1778216389292,32.11,79630.76,0.05,-0.32455,0.00025,15.90241]
[1778216389547,32.11,79630.74,0.05,-0.32456,0.00025,15.90261]
[1778216396074,32.11,79630.57,0.05,-0.32462,0.00025,15.90376]
[1778216401513,32.12,79630.31,0.05,-0.32469,0.00025,15.90523]
[1778216403123,32.12,79630.24,0.05,-0.32472,0.00025,15.90578]
[1778216403690,32.12,79629.43,0.05,-0.32493,0.00025,15.90979]
[1778216404132,32.12,79629.43,0.05,-0.32493,0.00025,15.90979]
[1778216409167,32.12,79632.02,0.05,-0.32428,0.00025,15.89733]
[1778216414207,32.13,79631.56,0.05,-0.32442,0.00025,15.89994]
[1778216419237,32.13,79630.65,0.05,-0.32466,0.00025,15.90467]
[1778216424272,32.13,79631.23,0.05,-0.32453,0.00025,15.90217]
[1778216429306,32.13,79630.23,0.05,-0.3248,0.00025,15.9073]
[1778216434342,32.14,79629.4,0.05,-0.32497,0.00025,15.90574]
[1778216436355,32.14,79628.97,0.05,-0.32509,0.00025,15.90794]
[1778216436632,32.14,79628.97,0.05,-0.32509,0.00025,15.90794]
[1778216437364,32.14,79630.01,0.05,-0.32483,0.00025,15.90291]
[1778216442400,32.14,79630.86,0.05,-0.32462,0.00025,15.89892]
[1778216447432,32.14,79632.6,0.05,-0.32419,0.00025,15.89056]
[1778216448975,32.14,79633.04,0.05,-0.32408,0.00025,15.88853]
[1778216449449,32.14,79632.6,0.05,-0.3242,0.00025,15.89074]
[1778216454498,32.15,79634.56,0.05,-0.32371,0.00025,15.88137]
[1778216459511,32.15,79633.19,0.05,-0.32407,0.00025,15.88836]
[1778216462185,32.15,79635.22,0.05,-0.32357,0.00025,15.87863]
[1778216462283,32.15,79635.22,0.05,-0.32357,0.00025,15.87863]
[1778216463709,32.15,79639.57,0.05,-0.32247,0.00025,15.85724]
[1778216463927,32.15,79639.78,0.05,-0.32242,0.00025,15.85621]
[1778216465441,32.15,79640.7,0.05,-0.32219,0.00025,15.85171]
[1778216465446,32.15,79640.7,0.05,-0.32219,0.00025,15.85171]
[1778216466926,32.15,79642.36,0.05,-0.32177,0.00025,15.84352]
[1778216466991,32.15,79642.36,0.05,-0.32177,0.00025,15.84352]
[1778216467120,32.15,79642.36,0.05,-0.32177,0.00025,15.84352]
[1778216467245,32.15,79642.36,0.05,-0.32177,0.00025,15.84352]
[1778216467653,32.15,79630.22,0.05,-0.32485,0.00025,15.90336]
[1778216468672,32.15,79630.22,0.05,-0.32485,0.00025,15.90336]
[1778216468678,32.15,79630.22,0.05,-0.32485,0.00025,15.90336]
[1778216468722,32.15,79630.22,0.05,-0.32485,0.00025,15.90336]
[1778216468725,32.15,79630.22,0.05,-0.32485,0.00025,15.90336]
[1778216468687,32.15,79621.96,0.05,-0.32694,0.00025,15.94351]
[1778216468833,32.15,79621.96,0.05,-0.32694,0.00025,15.94351]
[1778216469632,32.15,79621.96,0.05,-0.32694,0.00025,15.94351]
[1778216469678,32.15,79621.22,0.05,-0.32713,0.00025,15.94708]
[1778216470195,32.15,79621.22,0.05,-0.32713,0.00025,15.94708]
[1778216470205,32.15,79621.22,0.05,-0.32713,0.00025,15.94708]
[1778216470653,32.15,79621.78,0.05,-0.32699,0.00025,15.94438]
[1778216471614,32.15,79621.78,0.05,-0.32699,0.00025,15.94438]
[1778216471710,32.15,79619.16,0.05,-0.32765,0.00025,15.957]
[1778216477644,32.15,79618.45,0.05,-0.32784,0.00025,15.96044]
[1778216477790,32.15,79618.45,0.05,-0.32784,0.00025,15.96044]
[1778216477799,32.15,79618.45,0.05,-0.32784,0.00025,15.96044]
[1778216478461,32.15,79618.45,0.05,-0.32784,0.00025,15.96044]
[1778216478651,32.15,79618.54,0.05,-0.32781,0.00025,15.96003]
[1778216481672,32.15,79612.8,0.05,-0.32928,0.00025,15.9876]
[1778216483693,32.16,79617.63,0.05,-0.32805,0.00025,15.96454]
[1778216485997,32.16,79615.63,0.05,-0.32856,0.00025,15.97419]
[1778216486709,32.16,79614.28,0.05,-0.32891,0.00025,15.98068]
[1778216488537,32.16,79613.17,0.05,-0.32919,0.00025,15.98603]
[1778216488721,32.16,79620.03,0.05,-0.32745,0.00025,15.95318]
[1778216489150,32.16,79620.03,0.05,-0.32745,0.00025,15.95318]
[1778216494763,32.16,79623.17,0.05,-0.32662,0.00025,15.9324]
[1778216499772,32.16,79622.22,0.05,-0.32688,0.00025,15.93734]
[1778216503967,32.16,79616.74,0.05,-0.32827,0.00025,15.96379]
[1778216512889,32.17,79615.35,0.05,-0.32864,0.00025,15.97078]
[1778216517923,32.17,79617.96,0.05,-0.32799,0.00025,15.95841]
[1778216522959,32.17,79618.67,0.05,-0.32782,0.00025,15.95519]
[1778216527988,32.17,79618.95,0.05,-0.32775,0.00025,15.95398]
[1778216533035,32.17,79615.38,0.05,-0.32867,0.00025,15.97128]
[1778216538070,32.18,79610.56,0.05,-0.3299,0.00025,15.99441]
[1778216543105,32.18,79606.62,0.05,-0.33091,0.00026,16.0132]
[1778216548140,32.18,79603.41,0.05,-0.33174,0.00026,16.02842]
[1778216555189,32.18,79601.78,0.05,-0.33212,0.00026,16.03039]
[1778216561235,32.18,79597.48,0.05,-0.33322,0.00026,16.05061]
[1778216568281,32.18,79592.41,0.05,-0.33452,0.00026,16.07422]
[1778216574324,32.18,79591.64,0.05,-0.33472,0.00026,16.07779]
[1778216579358,32.18,79593.5,0.05,-0.33424,0.00026,16.06921]
[1778216584394,32.18,79595.14,0.05,-0.33383,0.00026,16.06164]
[1778216589428,32.18,79593.1,0.05,-0.33435,0.00026,16.0712]
[1778216595470,32.18,79589.55,0.05,-0.33527,0.00026,16.08769]
[1778216600706,32.18,79588.43,0.05,-0.33555,0.00026,16.09285]
[1778216606547,32.18,79588.24,0.05,-0.3356,0.00026,16.09373]
[1778216612589,32.18,79587.23,0.05,-0.33581,0.00026,16.09254]
[1778216617624,32.18,79586.88,0.05,-0.3359,0.00026,16.09415]
[1778216619295,32.18,79586.85,0.05,-0.33591,0.00026,16.09428]
[1778216619355,32.18,79586.85,0.05,-0.33591,0.00026,16.09428]
[1778216619637,32.18,79577.92,0.05,-0.33821,0.00026,16.13508]
[1778216622905,32.18,79581.56,0.05,-0.33726,0.00026,16.11839]
[1778216622957,32.18,79581.56,0.05,-0.33726,0.00026,16.11839]
[1778216626885,32.18,79582.57,0.05,-0.337,0.00026,16.11372]
[1778216626893,32.18,79582.57,0.05,-0.337,0.00026,16.11372]
[1778216627802,32.18,79583.85,0.05,-0.33667,0.00026,16.10783]
[1778216627880,32.18,79583.57,0.05,-0.33674,0.00026,16.10906]
[1778216633736,32.18,79582.85,0.05,-0.33691,0.00026,16.11203]
[1778216638464,32.17,79583.41,0.05,-0.33675,0.00026,16.10927]
[1778216638771,32.17,79583.51,0.05,-0.33672,0.00026,16.10876]
[1778216643806,32.17,79584.49,0.05,-0.33646,0.00026,16.10401]
[1778216648842,32.17,79586.92,0.05,-0.33583,0.00026,16.09273]
[1778216653876,32.17,79583.39,0.05,-0.33673,0.00026,16.10879]
[1778216655034,32.17,79583.51,0.05,-0.33669,0.00026,16.10821]
[1778216655890,32.17,79581.48,0.05,-0.33721,0.00026,16.11742]
[1778216656626,32.17,79581.48,0.05,-0.33721,0.00026,16.11742]
[1778216656672,32.17,79581.48,0.05,-0.33721,0.00026,16.11742]
[1778216656898,32.17,79576.12,0.05,-0.33859,0.00026,16.14175]
[1778216657304,32.17,79576.12,0.05,-0.33859,0.00026,16.14175]
[1778216657904,32.17,79575.56,0.05,-0.33873,0.00026,16.14428]
[1778216662940,32.16,79576.74,0.05,-0.33842,0.00026,16.13872]
[1778216663827,32.16,79576.74,0.05,-0.33842,0.00026,16.13872]
[1778216663946,32.16,79580.35,0.05,-0.33749,0.00026,16.12226]
[1778216666090,32.16,79579.97,0.05,-0.33758,0.00026,16.12388]
[1778216666191,32.16,79580.62,0.05,-0.33741,0.00026,16.12092]
[1778216672006,32.16,79582.17,0.05,-0.33696,0.00026,16.10788]
[1778216677037,32.16,79583.21,0.05,-0.33669,0.00026,16.10299]
[1778216682110,32.16,79584.16,0.05,-0.33643,0.00026,16.09847]
[1778216688115,32.15,79582.0,0.05,-0.33697,0.00026,16.10812]
[1778216695826,32.15,79582.56,0.05,-0.33682,0.00026,16.10544]
[1778216695872,32.15,79582.56,0.05,-0.33682,0.00026,16.10544]
[1778216695976,32.15,79582.56,0.05,-0.33682,0.00026,16.10544]
[1778216695957,32.15,79582.71,0.05,-0.33678,0.00026,16.10455]
[1778216696154,32.15,79582.71,0.05,-0.33678,0.00026,16.10455]
[1778216696184,32.15,79582.71,0.05,-0.33678,0.00026,16.10455]
[1778216696581,32.15,79582.71,0.05,-0.33678,0.00026,16.10455]
[1778216696707,32.15,79582.71,0.05,-0.33678,0.00026,16.10455]
[1778216696802,32.15,79582.71,0.05,-0.33678,0.00026,16.10455]
[1778216696920,32.15,79582.71,0.05,-0.33678,0.00026,16.10455]
[1778216696894,32.15,79608.35,0.05,-0.3302,0.00026,15.98492]
[1778216697054,32.15,79608.35,0.05,-0.3302,0.00026,15.98492]
[1778216697948,32.15,79608.35,0.05,-0.3302,0.00026,15.98492]
[1778216697956,32.15,79608.35,0.05,-0.3302,0.00026,15.98492]
[1778216697964,32.15,79608.35,0.05,-0.3302,0.00026,15.98492]
[1778216697982,32.15,79636.37,0.05,-0.32308,0.00025,15.84926]
[1778216698282,32.15,79636.37,0.05,-0.32308,0.00025,15.84926]
[1778216698287,32.15,79636.37,0.05,-0.32308,0.00025,15.84926]
[1778216698330,32.15,79636.37,0.05,-0.32308,0.00025,15.84926]
[1778216698614,32.15,79636.37,0.05,-0.32308,0.00025,15.84926]
[1778216698635,32.15,79636.37,0.05,-0.32308,0.00025,15.84926]
[1778216698695,32.15,79636.37,0.05,-0.32308,0.00025,15.84926]
[1778216698719,32.15,79636.37,0.05,-0.32308,0.00025,15.84926]
[1778216698877,32.15,79638.16,0.05,-0.32262,0.00025,15.84043]
[1778216699466,32.15,79638.16,0.05,-0.32262,0.00025,15.84043]
[1778216699564,32.15,79638.16,0.05,-0.32262,0.00025,15.84043]
[1778216699585,32.15,79638.16,0.05,-0.32262,0.00025,15.84043]
[1778216699666,32.15,79638.56,0.05,-0.32252,0.00025,15.83842]
[1778216701981,32.15,79639.0,0.05,-0.32241,0.00025,15.83621]
[1778216701992,32.15,79639.0,0.05,-0.32241,0.00025,15.83621]
[1778216702215,32.15,79638.3,0.05,-0.32258,0.00025,15.83961]
[1778216707249,32.15,79642.36,0.05,-0.32156,0.00025,15.81948]
[1778216712285,32.15,79644.61,0.05,-0.32099,0.00025,15.80833]
[1778216717322,32.15,79643.63,0.05,-0.32124,0.00025,15.81319]
[1778216719791,32.15,79642.78,0.05,-0.32145,0.00025,15.8174]
[1778216719792,32.15,79642.93,0.05,-0.32141,0.00025,15.81663]
[1778216725080,32.15,79643.32,0.05,-0.32131,0.00025,15.81461]
[1778216729770,32.15,79644.12,0.05,-0.3211,0.00025,15.81057]
[1778216729823,32.15,79644.12,0.05,-0.3211,0.00025,15.81057]
[1778216729873,32.15,79645.49,0.05,-0.32076,0.00025,15.80373]
[1778216730039,32.15,79645.49,0.05,-0.32076,0.00025,15.80373]
[1778216730617,32.15,79645.49,0.05,-0.32076,0.00025,15.80373]
[1778216730654,32.15,79645.49,0.05,-0.32076,0.00025,15.80373]
[1778216731261,32.15,79646.9,0.05,-0.3204,0.00025,15.79669]
[1778216731333,32.15,79646.9,0.05,-0.3204,0.00025,15.79669]
[1778216731678,32.15,79650.29,0.05,-0.3195,0.00025,15.77377]
[1778216732917,32.15,79650.29,0.05,-0.3195,0.00025,15.77377]
[1778216733855,32.15,79652.68,0.05,-0.31889,0.00025,15.76172]
[1778216733950,32.15,79658.05,0.05,-0.31754,0.00025,15.73461]
[1778216739684,32.14,79655.73,0.05,-0.31812,0.00025,15.74621]
[1778216743379,32.14,79652.04,0.05,-0.31904,0.00025,15.76469]
[1778216745683,32.14,79651.79,0.05,-0.3191,0.00025,15.76586]
[1778216747937,32.14,79651.17,0.05,-0.31925,0.00025,15.76889]
[1778216747957,32.14,79651.17,0.05,-0.31925,0.00025,15.76889]
[1778216752952,32.14,79656.7,0.05,-0.31784,0.00025,15.74064]
[1778216755548,32.14,79656.93,0.05,-0.31778,0.00025,15.73942]
[1778216755562,32.14,79656.93,0.05,-0.31778,0.00025,15.73942]
[1778216755571,32.14,79656.93,0.05,-0.31778,0.00025,15.73942]
[1778216755690,32.14,79656.41,0.05,-0.31791,0.00025,15.742]
[1778216756163,32.14,79656.41,0.05,-0.31791,0.00025,15.742]
[1778216756216,32.14,79656.41,0.05,-0.31791,0.00025,15.742]
[1778216756377,32.14,79656.41,0.05,-0.31791,0.00025,15.742]
[1778216756434,32.14,79656.41,0.05,-0.31791,0.00025,15.742]
[1778216757024,32.14,79654.7,0.05,-0.31834,0.00025,15.75058]
[1778216758994,32.14,79648.4,0.05,-0.31992,0.00025,15.7822]
[1778216759081,32.14,79648.4,0.05,-0.31992,0.00025,15.7822]
[1778216763859,32.14,79648.16,0.05,-0.31998,0.00025,15.78336]
[1778216766283,32.14,79647.55,0.05,-0.32013,0.00025,15.7864]
[1778216766288,32.14,79647.55,0.05,-0.32013,0.00025,15.7864]
[1778216766665,32.14,79647.94,0.05,-0.32004,0.00025,15.78445]
[1778216768616,32.14,79648.3,0.05,-0.31994,0.00025,15.78264]
[1778216768675,32.14,79648.3,0.05,-0.31994,0.00025,15.78264]
[1778216771903,32.13,79645.31,0.05,-0.3207,0.00025,15.79754]
[1778216772343,32.13,79642.15,0.05,-0.32149,0.00025,15.81325]
[1778216772776,32.13,79642.15,0.05,-0.32149,0.00025,15.81325]
[1778216774538,32.13,79643.76,0.05,-0.32109,0.00025,15.80525]
[1778216774981,32.13,79644.13,0.05,-0.32099,0.00025,15.8034]
[1778216776089,32.13,79645.06,0.05,-0.32076,0.00025,15.79875]
[1778216777045,32.13,79645.06,0.05,-0.32076,0.00025,15.79875]
[1778216782052,32.13,79646.8,0.05,-0.32031,0.00025,15.78999]
[1778216787060,32.13,79648.58,0.05,-0.31986,0.00025,15.78098]
[1778216792086,32.13,79650.21,0.05,-0.3194,0.00025,15.76678]
[1778216795094,32.13,79656.17,0.05,-0.31789,0.00025,15.73669]
[1778216800107,32.13,79654.03,0.05,-0.31843,0.00025,15.74749]
[1778216805109,32.13,79653.31,0.05,-0.31861,0.00025,15.75107]
[1778216810116,32.13,79654.69,0.05,-0.31826,0.00025,15.74406]
[1778216815131,32.13,79652.31,0.05,-0.31886,0.00025,15.75609]
[1778216820143,32.13,79649.82,0.05,-0.3195,0.00025,15.7688]
[1778216824500,32.13,79646.7,0.05,-0.32029,0.00025,15.78464]
[1778216824547,32.13,79646.7,0.05,-0.32029,0.00025,15.78464]
[1778216825072,32.13,79646.47,0.05,-0.32035,0.00025,15.78579]
[1778216826080,32.13,79639.84,0.05,-0.32203,0.00025,15.81882]
[1778216826132,32.13,79639.84,0.05,-0.32203,0.00025,15.81882]
[1778216826167,32.13,79639.84,0.05,-0.32203,0.00025,15.81882]
[1778216827086,32.13,79635.25,0.05,-0.32319,0.00025,15.84148]
[1778216829302,32.13,79632.96,0.05,-0.32377,0.00025,15.85271]
[1778216829332,32.13,79632.96,0.05,-0.32377,0.00025,15.85271]
[1778216830105,32.13,79632.96,0.05,-0.32377,0.00025,15.85271]
[1778216830137,32.13,79630.75,0.05,-0.32433,0.00025,15.86356]
[1778216830229,32.13,79630.75,0.05,-0.32433,0.00025,15.86356]
[1778216830259,32.13,79630.75,0.05,-0.32433,0.00025,15.86356]
[1778216832312,32.13,79629.68,0.05,-0.3246,0.00025,15.86872]
[1778216834345,32.13,79628.25,0.05,-0.32495,0.00025,15.87564]
[1778216834955,32.13,79628.25,0.05,-0.32495,0.00025,15.87564]
[1778216835018,32.13,79628.25,0.05,-0.32495,0.00025,15.87564]
[1778216836414,32.13,79627.8,0.05,-0.32506,0.00025,15.87769]
[1778216836472,32.13,79627.8,0.05,-0.32506,0.00025,15.87769]
[1778216837712,32.13,79627.41,0.05,-0.32516,0.00025,15.87951]
[1778216838415,32.13,79627.13,0.05,-0.32522,0.00025,15.88072]
[1778216840027,32.13,79626.77,0.05,-0.32531,0.00025,15.88239]
[1778216840040,32.13,79627.41,0.05,-0.32514,0.00025,15.87927]
[1778216842050,32.13,79626.36,0.05,-0.32541,0.00025,15.88431]
[1778216842085,32.13,79626.36,0.05,-0.32541,0.00025,15.88431]
[1778216842788,32.13,79623.99,0.05,-0.326,0.00025,15.89566]
[1778216842823,32.13,79623.99,0.05,-0.326,0.00025,15.89566]
[1778216849091,32.12,79622.06,0.05,-0.32646,0.00025,15.90432]
[1778216854276,32.11,79619.42,0.05,-0.32705,0.00025,15.9107]
[1778216859637,32.11,79622.62,0.05,-0.32622,0.00025,15.89478]
[1778216861122,32.11,79621.78,0.05,-0.32643,0.00025,15.89876]
[1778216861127,32.11,79621.78,0.05,-0.32643,0.00025,15.89876]
[1778216862039,32.1,79621.52,0.05,-0.32648,0.00025,15.89982]
[1778216867061,32.1,79623.51,0.05,-0.32595,0.00025,15.88969]
[1778216872108,32.1,79622.33,0.05,-0.32623,0.00025,15.89493]
[1778216873480,32.09,79622.56,0.05,-0.32617,0.00025,15.89372]
[1778216873490,32.09,79622.56,0.05,-0.32617,0.00025,15.89372]
[1778216879964,32.09,79620.97,0.05,-0.32654,0.00025,15.90092]
[1778216885493,32.08,79620.42,0.05,-0.32665,0.00025,15.90299]
[1778216890531,32.08,79620.08,0.05,-0.32672,0.00026,15.90423]
[1778216899444,32.07,79619.48,0.05,-0.32684,0.00026,15.90643]
[1778216904630,32.07,79619.39,0.05,-0.32684,0.00026,15.90649]
[1778216910244,32.06,79621.75,0.05,-0.32622,0.00025,15.89469]
[1778216914852,32.06,79626.77,0.05,-0.32488,0.00025,15.864]
[1778216920808,32.06,79624.74,0.05,-0.32539,0.00025,15.87384]
[1778216927189,32.06,79627.7,0.05,-0.32462,0.00025,15.85892]
[1778216932839,32.05,79628.92,0.05,-0.32429,0.00025,15.85263]
[1778216937863,32.05,79628.82,0.05,-0.32431,0.00025,15.85293]
[1778216942898,32.05,79628.64,0.05,-0.32435,0.00025,15.85366]
[1778216944416,32.05,79630.73,0.05,-0.32381,0.00025,15.84334]
[1778216944430,32.05,79630.73,0.05,-0.32381,0.00025,15.84334]
[1778216945173,32.05,79632.22,0.05,-0.32343,0.00025,15.83593]
[1778216950213,32.05,79630.18,0.05,-0.32394,0.00025,15.84588]
[1778216955243,32.04,79630.65,0.05,-0.32382,0.00025,15.8434]
[1778216960263,32.04,79630.67,0.05,-0.3238,0.00025,15.84313]
[1778216965280,32.04,79631.56,0.05,-0.32357,0.00025,15.83856]
[1778216969155,32.04,79639.7,0.05,-0.32149,0.00025,15.7981]
[1778216974179,32.04,79640.52,0.05,-0.32123,0.00025,15.78803]
[1778216979187,32.04,79637.21,0.05,-0.32207,0.00025,15.80446]
[1778216984188,32.04,79636.16,0.05,-0.32233,0.00025,15.80951]
[1778216989214,32.04,79636.75,0.05,-0.32217,0.00025,15.80637]
[1778216991311,32.03,79630.41,0.05,-0.32377,0.00025,15.8376]
[1778216996883,32.03,79628.8,0.05,-0.32417,0.00025,15.84527]
[1778217001394,32.03,79627.94,0.05,-0.32438,0.00025,15.8493]
[1778217002220,32.03,79621.0,0.05,-0.32615,0.00026,15.88323]
[1778217003463,32.03,79619.39,0.05,-0.32655,0.00026,15.89094]
[1778217003502,32.03,79618.96,0.05,-0.32666,0.00026,15.89303]
[1778217009364,32.02,79617.6,0.05,-0.32699,0.00026,15.89923]
[1778217014399,32.02,79617.44,0.05,-0.32701,0.00026,15.89959]
[1778217019434,32.01,79619.38,0.05,-0.32649,0.00026,15.88976]
[1778217024469,32.01,79618.03,0.05,-0.32682,0.00026,15.89597]
[1778217029505,32.01,79621.27,0.05,-0.32598,0.00026,15.87989]
[1778217036029,32.01,79620.42,0.05,-0.32614,0.00026,15.87795]
[1778217041592,32.0,79616.22,0.05,-0.32719,0.00026,15.89798]
[1778217046624,32.0,79614.72,0.05,-0.32756,0.00026,15.90489]
[1778217051658,31.99,79615.02,0.05,-0.32746,0.00026,15.90303]
[1778217057550,31.99,79616.47,0.05,-0.32706,0.00026,15.8955]
[1778217062736,31.98,79616.04,0.05,-0.32715,0.00026,15.89713]
[1778217067780,31.98,79617.26,0.05,-0.32681,0.00026,15.89074]
[1778217072805,31.97,79617.69,0.05,-0.32668,0.00026,15.88816]
[1778217077841,31.97,79619.36,0.05,-0.32623,0.00026,15.87957]
[1778217083301,31.97,79615.12,0.05,-0.32729,0.00026,15.89979]
[1778217088923,31.96,79616.57,0.05,-0.32689,0.00026,15.892]
[1778217093957,31.95,79617.19,0.05,-0.32665,0.00026,15.88256]
[1778217099141,31.95,79620.41,0.05,-0.32581,0.00026,15.86644]
[1778217099221,31.95,79625.75,0.05,-0.32444,0.00026,15.84013]
[1778217100978,31.95,79625.54,0.05,-0.32449,0.00026,15.84107]
[1778217100986,31.95,79625.54,0.05,-0.32449,0.00026,15.84107]
[1778217101110,31.95,79631.76,0.05,-0.32289,0.00026,15.81022]
[1778217107050,31.94,79635.68,0.05,-0.32188,0.00025,15.79036]
[1778217112179,31.94,79635.86,0.05,-0.32182,0.00025,15.78928]
[1778217118127,31.94,79634.45,0.05,-0.32216,0.00025,15.796]
[1778217123163,31.93,79636.41,0.05,-0.32165,0.00025,15.78599]
[1778217129205,31.93,79636.6,0.05,-0.32159,0.00025,15.78479]
[1778217134241,31.93,79636.77,0.05,-0.32154,0.00025,15.78374]
[1778217140282,31.93,79639.41,0.05,-0.32086,0.00025,15.7703]
[1778217145317,31.93,79637.14,0.05,-0.32143,0.00025,15.78151]
[1778217152366,31.92,79637.39,0.05,-0.3213,0.00025,15.77403]
[1778217157401,31.92,79637.6,0.05,-0.32124,0.00025,15.77279]
[1778217162436,31.92,79638.95,0.05,-0.32088,0.00025,15.76584]
[1778217164450,31.92,79643.88,0.05,-0.31963,0.00025,15.74097]
[1778217170237,31.92,79643.85,0.05,-0.31963,0.00025,15.74107]
[1778217176424,31.92,79641.75,0.05,-0.32016,0.00025,15.75161]
[1778217180823,31.92,79642.32,0.05,-0.32002,0.00025,15.74867]
[1778217181389,31.92,79645.48,0.05,-0.31921,0.00025,15.7327]
[1778217186427,31.92,79650.04,0.05,-0.31806,0.00025,15.70969]
[1778217191450,31.92,79651.94,0.05,-0.31759,0.00025,15.70018]
[1778217196474,31.92,79654.95,0.05,-0.31683,0.00025,15.68494]
[1778217201474,31.92,79656.02,0.05,-0.31657,0.00025,15.67971]
[1778217206501,31.93,79652.03,0.05,-0.3176,0.00025,15.70045]
[1778217211511,31.93,79649.85,0.05,-0.31812,0.00025,15.70591]
[1778217216563,31.93,79647.59,0.05,-0.3187,0.00025,15.71765]
[1778217221591,31.94,79645.55,0.05,-0.31923,0.00025,15.72823]
[1778217226610,31.94,79644.54,0.05,-0.3195,0.00025,15.73358]
[1778217229545,31.94,79646.35,0.05,-0.31905,0.00025,15.72461]
[1778217229576,31.94,79646.35,0.05,-0.31905,0.00025,15.72461]
[1778217230226,31.94,79646.35,0.05,-0.31905,0.00025,15.72461]
[1778217230365,31.94,79650.36,0.05,-0.31803,0.00025,15.70426]
[1778217235622,31.94,79653.31,0.05,-0.3173,0.00025,15.68961]
[1778217240985,31.95,79658.19,0.05,-0.31608,0.00025,15.66501]
[1778217246019,31.95,79656.68,0.05,-0.31647,0.00025,15.67288]
[1778217251056,31.95,79654.14,0.05,-0.31712,0.00025,15.686]
[1778217257096,31.95,79657.16,0.05,-0.31637,0.00025,15.6709]
[1778217258070,31.95,79657.16,0.05,-0.31637,0.00025,15.6709]
[1778217258080,31.95,79657.16,0.05,-0.31637,0.00025,15.6709]
[1778217258267,31.95,79660.05,0.05,-0.31565,0.00025,15.65612]
[1778217262132,31.95,79653.41,0.05,-0.31734,0.00025,15.69038]
[1778217263331,31.95,79653.41,0.05,-0.31734,0.00025,15.69038]
[1778217263440,31.95,79653.41,0.05,-0.31734,0.00025,15.69038]
[1778217265123,31.96,79654.39,0.05,-0.31709,0.00025,15.68545]
[1778217265216,31.96,79654.41,0.05,-0.31709,0.00025,15.68538]
[1778217269871,31.96,79649.57,0.05,-0.31832,0.00025,15.71016]
[1778217270499,31.96,79650.14,0.05,-0.31818,0.00025,15.70731]
[1778217271405,31.96,79650.14,0.05,-0.31818,0.00025,15.70731]
[1778217271410,31.96,79650.14,0.05,-0.31818,0.00025,15.70731]
[1778217271419,31.96,79650.14,0.05,-0.31818,0.00025,15.70731]
[1778217276451,31.96,79649.87,0.05,-0.3182,0.00025,15.70279]
[1778217277221,31.96,79650.26,0.05,-0.3181,0.00025,15.70081]
[1778217277571,31.96,79650.26,0.05,-0.3181,0.00025,15.70081]
[1778217277576,31.96,79649.22,0.05,-0.31837,0.00025,15.70609]
[1778217278378,31.96,79649.22,0.05,-0.31837,0.00025,15.70609]
[1778217278442,31.96,79648.55,0.05,-0.31854,0.00025,15.7095]
[1778217283574,31.96,79646.73,0.05,-0.319,0.00025,15.71871]
[1778217289269,31.96,79640.66,0.05,-0.32054,0.00025,15.74926]
[1778217295529,31.96,79639.79,0.05,-0.32075,0.00025,15.75353]
[1778217301408,31.96,79634.69,0.05,-0.32206,0.00025,15.77914]
[1778217306483,31.96,79633.02,0.05,-0.32249,0.00026,15.78759]
[1778217311770,31.96,79633.33,0.05,-0.32242,0.00026,15.78628]
[1778217312485,31.96,79626.68,0.05,-0.32412,0.00026,15.81928]
[1778217317521,31.96,79624.88,0.05,-0.32459,0.00026,15.82826]
[1778217322556,31.96,79623.11,0.05,-0.32505,0.00026,15.8371]
[1778217327591,31.97,79619.75,0.05,-0.32592,0.00026,15.85369]
[1778217334640,31.97,79620.08,0.05,-0.32579,0.00026,15.84632]
[1778217339109,31.97,79622.65,0.05,-0.32514,0.00026,15.83381]
[1778217339151,31.97,79622.65,0.05,-0.32514,0.00026,15.83381]
[1778217339210,31.97,79621.36,0.05,-0.32547,0.00026,15.84015]
[1778217344710,31.97,79619.17,0.05,-0.32602,0.00026,15.85069]
[1778217349745,31.96,79620.19,0.05,-0.32575,0.00026,15.84547]
[1778217354780,31.96,79620.06,0.05,-0.32577,0.00026,15.84585]
[1778217359815,31.96,79620.71,0.05,-0.32559,0.00026,15.84239]
[1778217364850,31.96,79623.51,0.05,-0.32486,0.00026,15.82846]
[1778217369889,31.95,79622.65,0.05,-0.32507,0.00026,15.83255]
[1778217374921,31.95,79619.52,0.05,-0.32587,0.00026,15.8477]
[1778217379956,31.95,79619.38,0.05,-0.32589,0.00026,15.84824]
[1778217386119,31.95,79619.73,0.05,-0.3258,0.00026,15.84642]
[1778217390352,31.95,79631.24,0.05,-0.32284,0.00026,15.78944]
[1778217392582,31.95,79631.87,0.05,-0.32263,0.00026,15.78037]
[1778217392631,31.95,79631.87,0.05,-0.32263,0.00026,15.78037]
[1778217392786,31.95,79632.53,0.05,-0.32246,0.00026,15.77705]
[1778217392791,31.95,79632.53,0.05,-0.32246,0.00026,15.77705]
[1778217393224,31.95,79635.52,0.05,-0.3217,0.00026,15.76215]
[1778217396591,31.95,79635.28,0.05,-0.32176,0.00026,15.76334]
[1778217396610,31.95,79635.28,0.05,-0.32176,0.00026,15.76334]
[1778217397029,31.95,79635.6,0.05,-0.32168,0.00026,15.76173]
[1778217397077,31.95,79635.68,0.05,-0.32166,0.00026,15.76133]
[1778217402375,31.95,79635.92,0.05,-0.32159,0.00026,15.7601]
[1778217405364,31.95,79634.65,0.05,-0.32192,0.00026,15.76641]
[1778217406263,31.95,79635.35,0.05,-0.32174,0.00026,15.7629]
[1778217406284,31.95,79635.35,0.05,-0.32174,0.00026,15.7629]
[1778217406536,31.95,79639.08,0.05,-0.32079,0.00025,15.74421]
[1778217409393,31.95,79641.06,0.05,-0.32028,0.00025,15.73417]
[1778217409408,31.95,79641.06,0.05,-0.32028,0.00025,15.73417]
[1778217409414,31.95,79641.06,0.05,-0.32028,0.00025,15.73417]
[1778217411928,31.94,79642.87,0.05,-0.31981,0.00025,15.72493]
[1778217411968,31.94,79642.87,0.05,-0.31981,0.00025,15.72493]
[1778217412182,31.94,79642.87,0.05,-0.31981,0.00025,15.72489]
[1778217412802,31.94,79642.87,0.05,-0.31981,0.00025,15.72489]
[1778217412827,31.94,79642.87,0.05,-0.31981,0.00025,15.72489]
[1778217412839,31.94,79642.87,0.05,-0.31981,0.00025,15.72489]
[1778217413518,31.94,79643.67,0.05,-0.3196,0.00025,15.72079]
[1778217418976,31.94,79645.96,0.05,-0.319,0.00025,15.70888]
[1778217421356,31.94,79646.34,0.05,-0.3189,0.00025,15.70685]
[1778217421985,31.94,79645.09,0.05,-0.31922,0.00025,15.71313]
[1778217422653,31.94,79645.09,0.05,-0.31922,0.00025,15.71313]
[1778217423919,31.94,79647.59,0.05,-0.31858,0.00025,15.70035]
[1778217424353,31.94,79654.99,0.05,-0.3167,0.00025,15.66258]
[1778217424759,31.94,79654.99,0.05,-0.3167,0.00025,15.66258]
[1778217429789,31.94,79652.8,0.05,-0.31724,0.00025,15.67365]
[1778217432096,31.94,79651.16,0.05,-0.31766,0.00025,15.68196]
[1778217434121,31.93,79650.81,0.05,-0.31774,0.00025,15.68369]
[1778217434128,31.93,79650.81,0.05,-0.31774,0.00025,15.68369]
[1778217434156,31.93,79650.81,0.05,-0.31774,0.00025,15.68369]
[1778217434342,31.93,79650.63,0.05,-0.31779,0.00025,15.68457]
[1778217435295,31.93,79650.63,0.05,-0.31779,0.00025,15.68457]
[1778217435312,31.93,79650.63,0.05,-0.31779,0.00025,15.68457]
[1778217436032,31.93,79647.91,0.05,-0.31848,0.00025,15.69838]
[1778217436058,31.93,79647.91,0.05,-0.31848,0.00025,15.69838]
[1778217438395,31.93,79648.46,0.05,-0.31833,0.00025,15.6955]
[1778217438440,31.93,79648.46,0.05,-0.31833,0.00025,15.6955]
[1778217440288,31.93,79648.47,0.05,-0.31833,0.00025,15.69538]
[1778217440582,31.93,79648.47,0.05,-0.31833,0.00025,15.69538]
[1778217440679,31.93,79648.44,0.05,-0.31833,0.00025,15.69546]
[1778217445946,31.93,79648.11,0.05,-0.31841,0.00025,15.69701]
[1778217448863,31.93,79647.22,0.05,-0.31863,0.00025,15.70139]
[1778217450593,31.93,79647.16,0.05,-0.31864,0.00025,15.70169]
[1778217450633,31.93,79648.13,0.05,-0.3184,0.00025,15.69673]
[1778217452290,31.93,79647.09,0.05,-0.31861,0.00025,15.69603]
[1778217453115,31.93,79647.69,0.05,-0.31845,0.00025,15.69297]
[1778217453163,31.93,79647.69,0.05,-0.31845,0.00025,15.69297]
[1778217454667,31.93,79647.69,0.05,-0.31845,0.00025,15.69297]
[1778217454700,31.93,79647.69,0.05,-0.31845,0.00025,15.69297]
[1778217455704,31.93,79649.58,0.05,-0.31798,0.00025,15.68338]
[1778217460724,31.93,79653.36,0.05,-0.31702,0.00025,15.66411]
[1778217465004,31.93,79655.82,0.05,-0.3164,0.00025,15.65155]
[1778217465010,31.93,79655.82,0.05,-0.3164,0.00025,15.65155]
[1778217465038,31.93,79655.82,0.05,-0.3164,0.00025,15.65155]
[1778217465560,31.93,79656.5,0.05,-0.31622,0.00025,15.64806]
[1778217466980,31.93,79657.42,0.05,-0.31599,0.00025,15.64334]
[1778217467030,31.93,79657.42,0.05,-0.31599,0.00025,15.64334]
[1778217467063,31.93,79657.42,0.05,-0.31599,0.00025,15.64334]
[1778217467579,31.93,79658.49,0.05,-0.31572,0.00025,15.63784]
[1778217467790,31.93,79658.49,0.05,-0.31572,0.00025,15.63784]
[1778217471599,31.93,79663.79,0.05,-0.31438,0.00025,15.6105]
[1778217477643,31.93,79665.6,0.05,-0.31393,0.00025,15.60125]
[1778217479419,31.93,79665.22,0.05,-0.31402,0.00025,15.60324]
[1778217481482,31.93,79666.66,0.05,-0.31366,0.00025,15.59581]
[1778217481487,31.93,79666.66,0.05,-0.31366,0.00025,15.59581]
[1778217481493,31.93,79666.66,0.05,-0.31366,0.00025,15.59581]
[1778217482743,31.93,79667.11,0.05,-0.31355,0.00025,15.59349]
[1778217483445,31.93,79667.54,0.05,-0.31344,0.00025,15.59127]
[1778217485586,31.93,79667.57,0.05,-0.31344,0.00025,15.59114]
[1778217485599,31.93,79667.57,0.05,-0.31344,0.00025,15.59114]
[1778217489711,31.93,79669.13,0.05,-0.31305,0.00025,15.58307]
[1778217489730,31.93,79669.34,0.05,-0.31299,0.00025,15.58198]
[1778217494172,31.93,79667.91,0.05,-0.31336,0.00025,15.58948]
[1778217495894,31.93,79668.34,0.05,-0.31325,0.00025,15.58726]
[1778217495911,31.93,79668.34,0.05,-0.31325,0.00025,15.58726]
[1778217500040,31.93,79668.07,0.05,-0.31332,0.00025,15.58872]
[1778217500047,31.93,79668.07,0.05,-0.31332,0.00025,15.58872]
[1778217502066,31.93,79667.9,0.05,-0.31336,0.00025,15.58963]
[1778217502088,31.93,79668.02,0.05,-0.31333,0.00025,15.58901]
[1778217508723,31.94,79662.16,0.05,-0.31482,0.00025,15.61958]
[1778217512286,31.94,79655.44,0.05,-0.31648,0.00025,15.64839]
[1778217513085,31.94,79655.44,0.05,-0.31648,0.00025,15.64839]
[1778217513103,31.94,79655.44,0.05,-0.31648,0.00025,15.64839]
[1778217514430,31.94,79654.6,0.05,-0.3167,0.00025,15.65276]
[1778217514531,31.94,79653.37,0.05,-0.31701,0.00025,15.65911]
[1778217516434,31.94,79653.37,0.05,-0.31701,0.00025,15.65916]
[1778217520602,31.94,79650.65,0.05,-0.31771,0.00025,15.67324]
[1778217521039,31.94,79650.27,0.05,-0.31781,0.00025,15.67522]
[1778217523512,31.94,79650.08,0.05,-0.31787,0.00025,15.67628]
[1778217523773,31.94,79650.08,0.05,-0.31787,0.00025,15.67628]
[1778217524847,31.94,79649.19,0.05,-0.3181,0.00025,15.68089]
[1778217524930,31.94,79648.81,0.05,-0.31819,0.00025,15.68287]
[1778217526535,31.94,79648.81,0.05,-0.31819,0.00025,15.68287]
[1778217526573,31.94,79648.01,0.05,-0.3184,0.00025,15.68697]
[1778217527452,31.94,79648.01,0.05,-0.3184,0.00025,15.68697]
[1778217527984,31.94,79647.31,0.05,-0.31858,0.00025,15.69056]
[1778217528772,31.94,79646.98,0.05,-0.31867,0.00025,15.69231]
[1778217534221,31.94,79646.89,0.05,-0.31869,0.00025,15.69277]
[1778217534237,31.95,79644.85,0.05,-0.31922,0.00025,15.70327]
[1778217539715,31.95,79643.47,0.05,-0.31957,0.00025,15.71036]
[1778217547129,31.95,79641.99,0.05,-0.31996,0.00025,15.71803]
[1778217552224,31.95,79641.31,0.05,-0.32014,0.00025,15.72154]
[1778217553823,31.95,79641.21,0.05,-0.32016,0.00025,15.72206]
[1778217559073,31.95,79640.7,0.05,-0.3203,0.00025,15.72479]
[1778217564248,31.95,79639.73,0.05,-0.32055,0.00025,15.72976]
[1778217566791,31.95,79638.15,0.05,-0.32096,0.00025,15.7377]
[1778217567269,31.95,79638.11,0.05,-0.32097,0.00025,15.73792]
[1778217570339,31.95,79637.88,0.05,-0.32103,0.00025,15.73909]
[1778217570388,31.95,79637.86,0.05,-0.32103,0.00025,15.7392]
[1778217571850,31.95,79637.86,0.05,-0.32103,0.00025,15.7392]
[1778217571860,31.95,79637.92,0.05,-0.32097,0.00026,15.73298]
[1778217572752,31.95,79637.92,0.05,-0.32097,0.00026,15.73298]
[1778217572796,31.95,79638.48,0.05,-0.32083,0.00025,15.73017]
[1778217576972,31.95,79638.52,0.05,-0.32082,0.00025,15.73003]
[1778217577048,31.95,79638.52,0.05,-0.32082,0.00025,15.73003]
[1778217577161,31.95,79638.52,0.05,-0.32082,0.00025,15.73003]
[1778217577652,31.95,79638.52,0.05,-0.32082,0.00025,15.73003]
[1778217577834,31.95,79638.52,0.05,-0.32082,0.00025,15.73003]
[1778217577673,31.95,79624.92,0.05,-0.32429,0.00026,15.79769]
[1778217578270,31.95,79624.92,0.05,-0.32429,0.00026,15.79769]
[1778217578457,31.95,79624.92,0.05,-0.32429,0.00026,15.79769]
[1778217578489,31.95,79624.92,0.05,-0.32429,0.00026,15.79769]
[1778217578693,31.95,79617.22,0.05,-0.32627,0.00026,15.83545]
[1778217579271,31.95,79617.22,0.05,-0.32627,0.00026,15.83545]
[1778217579297,31.95,79617.22,0.05,-0.32627,0.00026,15.83545]
[1778217579302,31.95,79617.22,0.05,-0.32627,0.00026,15.83545]
[1778217579484,31.95,79617.22,0.05,-0.32627,0.00026,15.83545]
[1778217579867,31.95,79617.22,0.05,-0.32627,0.00026,15.83545]
[1778217579873,31.96,79614.17,0.05,-0.32705,0.00026,15.85034]
[1778217579892,31.96,79614.17,0.05,-0.32705,0.00026,15.85034]
[1778217580345,31.96,79614.17,0.05,-0.32705,0.00026,15.85034]
[1778217580354,31.96,79614.17,0.05,-0.32705,0.00026,15.85034]
[1778217580660,31.96,79611.55,0.05,-0.32773,0.00026,15.86305]
[1778217586688,31.95,79613.22,0.05,-0.32729,0.00026,15.85479]
[1778217592445,31.95,79612.78,0.05,-0.32738,0.00026,15.85653]
[1778217595565,31.95,79603.46,0.05,-0.32978,0.00026,15.9013]
[1778217596780,31.95,79603.46,0.05,-0.32978,0.00026,15.9013]
[1778217596826,31.95,79600.7,0.05,-0.33049,0.00026,15.91455]
[1778217597902,31.95,79599.97,0.05,-0.33068,0.00026,15.91805]
[1778217597982,31.95,79599.97,0.05,-0.33068,0.00026,15.91805]
[1778217597990,31.95,79599.97,0.05,-0.33068,0.00026,15.91805]
[1778217598873,31.95,79592.7,0.05,-0.33256,0.00026,15.95255]
[1778217599616,31.95,79592.7,0.05,-0.33256,0.00026,15.95255]
[1778217599654,31.95,79592.7,0.05,-0.33256,0.00026,15.95255]
[1778217600167,31.95,79592.22,0.05,-0.33268,0.00026,15.95482]
[1778217600177,31.95,79592.22,0.05,-0.33268,0.00026,15.95482]
[1778217600504,31.95,79592.22,0.05,-0.33268,0.00026,15.9548]
[1778217602945,31.95,79591.47,0.05,-0.33287,0.00026,15.95828]
[1778217602959,31.95,79591.47,0.05,-0.33287,0.00026,15.95828]
[1778217603524,31.95,79591.47,0.05,-0.33287,0.00026,15.95826]
[1778217608568,31.95,79590.23,0.05,-0.33319,0.00026,15.96397]
[1778217613597,31.94,79588.88,0.05,-0.33353,0.00026,15.97016]
[1778217614689,31.94,79588.88,0.05,-0.33353,0.00026,15.97016]
[1778217615461,31.94,79587.51,0.05,-0.33388,0.00026,15.97654]
[1778217617342,31.94,79587.25,0.05,-0.33395,0.00026,15.97775]
[1778217617624,31.94,79587.59,0.05,-0.33386,0.00026,15.97612]
[1778217620553,31.94,79587.54,0.05,-0.33387,0.00026,15.97628]
[1778217624884,31.94,79587.81,0.05,-0.33379,0.00026,15.9749]
[1778217624902,31.94,79587.81,0.05,-0.33379,0.00026,15.9749]
[1778217625562,31.94,79587.47,0.05,-0.33388,0.00026,15.97647]
[1778217625608,31.94,79587.47,0.05,-0.33388,0.00026,15.97647]
[1778217625685,31.94,79587.27,0.05,-0.33393,0.00026,15.97738]
[1778217630718,31.94,79589.09,0.05,-0.33345,0.00026,15.96873]
[1778217635837,31.94,79590.45,0.05,-0.33305,0.00026,15.95641]
[1778217635838,31.94,79595.59,0.05,-0.33172,0.00026,15.9321]
[1778217641795,31.94,79594.49,0.05,-0.33201,0.00026,15.93739]
[1778217647737,31.94,79593.64,0.05,-0.33223,0.00026,15.94149]
[1778217653880,31.94,79589.76,0.05,-0.33324,0.00026,15.95995]
[1778217659922,31.94,79587.99,0.05,-0.33371,0.00026,15.96833]
[1778217664975,31.94,79587.75,0.05,-0.33377,0.00026,15.96942]
[1778217669983,31.94,79586.45,0.05,-0.33411,0.00026,15.97556]
[1778217672025,31.94,79586.36,0.05,-0.33413,0.00026,15.97599]
[1778217674970,31.94,79584.72,0.05,-0.33456,0.00026,15.98368]
[1778217674977,31.94,79584.72,0.05,-0.33456,0.00026,15.98368]
[1778217674989,31.94,79584.72,0.05,-0.33456,0.00026,15.98368]
[1778217679078,31.94,79582.66,0.05,-0.33509,0.00026,15.99333]
[1778217679084,31.94,79582.66,0.05,-0.33509,0.00026,15.99333]
[1778217682999,31.94,79583.24,0.05,-0.33494,0.00026,15.99062]
[1778217683199,31.94,79583.38,0.05,-0.33491,0.00026,15.98997]
[1778217683279,31.94,79583.83,0.05,-0.33479,0.00026,15.98787]
[1778217688751,31.94,79583.64,0.05,-0.33484,0.00026,15.98874]
[1778217695619,31.94,79583.8,0.05,-0.33475,0.00026,15.9821]
[1778217697457,31.94,79583.41,0.05,-0.33485,0.00026,15.98388]
[1778217697489,31.94,79583.41,0.05,-0.33485,0.00026,15.98388]
[1778217697582,31.94,79583.41,0.05,-0.33485,0.00026,15.98388]
[1778217697594,31.94,79583.41,0.05,-0.33485,0.00026,15.98388]
[1778217697695,31.94,79583.34,0.05,-0.33487,0.00026,15.98419]
[1778217704851,31.94,79583.16,0.05,-0.33491,0.00026,15.985]
[1778217705699,31.94,79583.03,0.05,-0.33494,0.00026,15.98555]
[1778217705809,31.94,79583.03,0.05,-0.33494,0.00026,15.98555]
[1778217705910,31.94,79582.98,0.05,-0.33496,0.00026,15.98579]
[1778217706442,31.94,79582.98,0.05,-0.33496,0.00026,15.98579]
[1778217711811,31.94,79582.78,0.05,-0.335,0.00026,15.98666]
[1778217714738,31.94,79582.2,0.05,-0.33515,0.00026,15.98932]
[1778217715503,31.94,79582.48,0.05,-0.33508,0.00026,15.988]
[1778217721371,31.94,79582.79,0.05,-0.335,0.00026,15.98649]
[1778217723834,31.94,79582.63,0.05,-0.33504,0.00026,15.98721]
[1778217723931,31.94,79582.63,0.05,-0.33504,0.00026,15.98721]
[1778217724006,31.94,79585.58,0.05,-0.33427,0.00026,15.97344]
[1778217724585,31.94,79585.58,0.05,-0.33427,0.00026,15.97344]
[1778217724646,31.94,79585.58,0.05,-0.33427,0.00026,15.97344]
[1778217724831,31.94,79594.78,0.05,-0.33188,0.00026,15.93011]
[1778217726395,31.94,79595.26,0.05,-0.33176,0.00026,15.92787]
[1778217726400,31.94,79595.26,0.05,-0.33176,0.00026,15.92787]
[1778217726716,31.94,79596.57,0.05,-0.33142,0.00026,15.92168]
[1778217731756,31.94,79592.94,0.05,-0.33236,0.00026,15.93879]
[1778217732478,31.94,79592.94,0.05,-0.33236,0.00026,15.93879]
[1778217732487,31.94,79592.94,0.05,-0.33236,0.00026,15.93879]
[1778217732654,31.94,79592.56,0.05,-0.33246,0.00026,15.94057]
[1778217734761,31.94,79592.56,0.05,-0.33245,0.00026,15.94055]
[1778217734824,31.94,79591.28,0.05,-0.33279,0.00026,15.94658]
[1778217736975,31.94,79591.28,0.05,-0.33278,0.00026,15.94656]
[1778217738692,31.94,79590.75,0.05,-0.33292,0.00026,15.94903]
[1778217738793,31.94,79586.28,0.05,-0.33408,0.00026,15.97001]
[1778217744532,31.94,79585.54,0.05,-0.33426,0.00026,15.97335]
[1778217749568,31.93,79585.5,0.05,-0.33427,0.00026,15.97348]
[1778217754609,31.93,79586.0,0.05,-0.33409,0.00026,15.96524]
[1778217759669,31.94,79585.53,0.05,-0.33422,0.00026,15.96748]
[1778217764809,31.94,79585.31,0.05,-0.33428,0.00026,15.96854]
[1778217772007,31.94,79583.64,0.05,-0.33471,0.00026,15.97633]
[1778217777035,31.94,79582.49,0.05,-0.33501,0.00026,15.98175]
[1778217783610,31.94,79584.43,0.05,-0.33452,0.00026,15.97291]
[1778217791863,31.94,79582.23,0.05,-0.3351,0.00026,15.9834]
[1778217797905,31.94,79582.64,0.05,-0.335,0.00026,15.98159]
[1778217799719,31.94,79581.07,0.05,-0.33541,0.00026,15.98889]
[1778217800022,31.94,79582.25,0.05,-0.3351,0.00026,15.9834]
[1778217800505,31.94,79582.25,0.05,-0.3351,0.00026,15.9834]
[1778217800516,31.94,79582.25,0.05,-0.3351,0.00026,15.9834]
[1778217800524,31.94,79582.25,0.05,-0.3351,0.00026,15.9834]
[1778217801937,31.94,79582.25,0.05,-0.3351,0.00026,15.98339]
[1778217802564,31.94,79582.25,0.05,-0.3351,0.00026,15.98339]
[1778217802940,31.94,79582.94,0.05,-0.33492,0.00026,15.98018]
[1778217803552,31.94,79582.94,0.05,-0.33492,0.00026,15.98018]
[1778217809461,31.94,79587.16,0.05,-0.33383,0.00026,15.96055]
[1778217813257,31.94,79584.9,0.05,-0.33438,0.00026,15.96533]
[1778217813310,31.94,79584.9,0.05,-0.33438,0.00026,15.96533]
[1778217814915,31.94,79585.75,0.05,-0.33416,0.00026,15.96138]
[1778217815024,31.94,79585.69,0.05,-0.33418,0.00026,15.9617]
[1778217820011,31.95,79584.81,0.05,-0.33441,0.00026,15.9659]
[1778217820113,31.95,79584.15,0.05,-0.33458,0.00026,15.969]
[1778217822104,31.95,79584.06,0.05,-0.33461,0.00026,15.96944]
[1778217822125,31.95,79584.25,0.05,-0.33456,0.00026,15.96857]
[1778217827864,31.95,79584.18,0.05,-0.33458,0.00026,15.96895]
[1778217833152,31.95,79582.68,0.05,-0.33497,0.00026,15.97604]
[1778217839032,31.95,79583.21,0.05,-0.33484,0.00026,15.97365]
[1778217841907,31.95,79583.29,0.05,-0.33482,0.00026,15.97331]
[1778217843419,31.95,79579.54,0.05,-0.3358,0.00026,15.99078]
[1778217843424,31.95,79579.54,0.05,-0.3358,0.00026,15.99078]
[1778217844118,31.95,79575.37,0.05,-0.33688,0.00026,16.01007]
[1778217849268,31.95,79578.73,0.05,-0.33601,0.00026,15.99457]
[1778217855307,31.95,79578.59,0.05,-0.33605,0.00026,15.99527]
[1778217860342,31.95,79579.66,0.05,-0.33577,0.00026,15.99034]
[1778217865376,31.95,79580.89,0.05,-0.33545,0.00026,15.98458]
[1778217870411,31.95,79580.79,0.05,-0.33547,0.00026,15.98498]
[1778217876114,31.95,79580.33,0.05,-0.33554,0.00026,15.98118]
[1778217878797,31.95,79579.71,0.05,-0.3357,0.00026,15.984]
[1778217879180,31.95,79582.42,0.05,-0.33499,0.00026,15.97134]
[1778217884198,31.95,79582.77,0.05,-0.3349,0.00026,15.96962]
[1778217884933,31.95,79582.2,0.05,-0.33504,0.00026,15.97225]
[1778217885032,31.95,79582.18,0.05,-0.33505,0.00026,15.97234]
[1778217891007,31.94,79582.73,0.05,-0.3349,0.00026,15.96966]
[1778217896043,31.94,79583.03,0.05,-0.33482,0.00026,15.96816]
[1778217901650,31.94,79582.53,0.05,-0.33494,0.00026,15.97039]
[1778217903936,31.94,79581.7,0.05,-0.33515,0.00026,15.9742]
[1778217903947,31.94,79581.7,0.05,-0.33515,0.00026,15.9742]
[1778217904075,31.94,79580.93,0.05,-0.33535,0.00026,15.97776]
[1778217909369,31.94,79580.86,0.05,-0.33536,0.00026,15.97797]
[1778217914723,31.94,79580.03,0.05,-0.33557,0.00026,15.98169]
[1778217919759,31.94,79579.71,0.05,-0.33565,0.00026,15.98311]
[1778217924792,31.94,79580.18,0.05,-0.33553,0.00026,15.98091]
[1778217928824,31.94,79585.68,0.05,-0.3341,0.00026,15.9552]
[1778217930653,31.94,79585.68,0.05,-0.33409,0.00026,15.95518]
[1778217931218,31.94,79586.23,0.05,-0.3339,0.00026,15.94671]
[1778217933308,31.94,79586.16,0.05,-0.33392,0.00026,15.94703]
[1778217933309,31.94,79586.16,0.05,-0.33392,0.00026,15.94703]
[1778217933339,31.94,79586.16,0.05,-0.33392,0.00026,15.94703]
[1778217934218,31.94,79593.76,0.05,-0.33195,0.00026,15.91121]
[1778217936958,31.94,79594.92,0.05,-0.33165,0.00026,15.90576]
[1778217936985,31.94,79594.92,0.05,-0.33165,0.00026,15.90576]
[1778217938570,31.94,79595.39,0.05,-0.33153,0.00026,15.90352]
[1778217939060,31.94,79595.67,0.05,-0.33146,0.00026,15.90225]
[1778217939331,31.94,79595.67,0.05,-0.33146,0.00026,15.90225]
[1778217939355,31.94,79595.67,0.05,-0.33146,0.00026,15.90225]
[1778217940625,31.94,79595.78,0.05,-0.33143,0.00026,15.90176]
[1778217940905,31.94,79596.02,0.05,-0.33137,0.00026,15.90066]
[1778217943440,31.94,79595.97,0.05,-0.33139,0.00026,15.90097]
[1778217948469,31.94,79598.33,0.05,-0.33079,0.00026,15.89]
[1778217948855,31.94,79598.33,0.05,-0.33079,0.00026,15.89]
[1778217948859,31.94,79598.33,0.05,-0.33079,0.00026,15.89]
[1778217949973,31.94,79598.52,0.05,-0.33074,0.00026,15.88913]
[1778217955004,31.95,79601.18,0.05,-0.33007,0.00026,15.87663]
[1778217956351,31.95,79601.65,0.05,-0.32995,0.00026,15.87442]
[1778217956384,31.95,79601.65,0.05,-0.32995,0.00026,15.87442]
[1778217956775,31.95,79601.65,0.05,-0.32995,0.00026,15.87442]
[1778217957017,31.95,79602.08,0.05,-0.32984,0.00026,15.87241]
[1778217961295,31.95,79600.01,0.05,-0.33038,0.00026,15.88244]
[1778217962282,31.95,79600.01,0.05,-0.33038,0.00026,15.88244]
[1778217962063,31.95,79604.26,0.05,-0.32928,0.00026,15.86211]
[1778217963059,31.95,79604.26,0.05,-0.32929,0.00026,15.86214]
[1778217968094,31.95,79605.61,0.05,-0.32894,0.00026,15.85569]
[1778217973130,31.95,79607.77,0.05,-0.32838,0.00026,15.84533]
[1778217978166,31.95,79608.81,0.05,-0.32812,0.00026,15.84037]
[1778217983200,31.95,79608.08,0.05,-0.32831,0.00026,15.84396]
[1778217988235,31.95,79609.67,0.05,-0.32791,0.00026,15.83638]
[1778217993864,31.95,79610.35,0.05,-0.32769,0.00026,15.82726]
[1778218000162,31.95,79610.92,0.05,-0.32755,0.00026,15.82465]
[1778218007369,31.96,79611.57,0.05,-0.32739,0.00026,15.82169]
[1778218010584,31.96,79612.39,0.05,-0.32718,0.00026,15.81776]
[1778218014745,31.96,79612.94,0.05,-0.32705,0.00026,15.81524]
[1778218014765,31.96,79612.94,0.05,-0.32705,0.00026,15.81524]
[1778218015256,31.96,79618.3,0.05,-0.32567,0.00026,15.78909]
[1778218015606,31.96,79618.3,0.05,-0.32567,0.00026,15.78909]
[1778218015613,31.96,79618.3,0.05,-0.32567,0.00026,15.78909]
[1778218015661,31.96,79618.3,0.05,-0.32567,0.00026,15.78909]
[1778218015761,31.96,79621.48,0.05,-0.32485,0.00026,15.77353]
[1778218016799,31.96,79621.48,0.05,-0.32485,0.00026,15.77353]
[1778218017229,31.96,79626.02,0.05,-0.32369,0.00026,15.7512]
[1778218022473,31.96,79624.85,0.05,-0.32401,0.00026,15.75731]
[1778218027508,31.97,79626.95,0.05,-0.32348,0.00026,15.74722]
[1778218032543,31.97,79624.53,0.05,-0.32411,0.00026,15.75942]
[1778218034998,31.97,79625.49,0.05,-0.32387,0.00026,15.75472]
[1778218040496,31.97,79624.07,0.05,-0.32425,0.00026,15.76202]
[1778218045634,31.97,79623.37,0.05,-0.32445,0.00026,15.76579]
[1778218047498,31.98,79621.27,0.05,-0.32499,0.00026,15.77618]
[1778218048333,31.98,79615.52,0.05,-0.32647,0.00026,15.80438]
[1778218052327,31.98,79608.93,0.05,-0.32813,0.00026,15.83058]
[1778218055927,31.98,79608.41,0.05,-0.32826,0.00026,15.83318]
[1778218055933,31.98,79608.41,0.05,-0.32826,0.00026,15.83318]
[1778218055961,31.98,79608.41,0.05,-0.32826,0.00026,15.83318]
[1778218056005,31.98,79607.93,0.05,-0.32839,0.00026,15.83553]
[1778218057947,31.98,79607.93,0.05,-0.32839,0.00026,15.83556]
[1778218058143,31.98,79607.08,0.05,-0.32861,0.00026,15.83969]
[1778218058775,31.98,79607.08,0.05,-0.32861,0.00026,15.83969]
[1778218059199,31.98,79606.36,0.05,-0.3288,0.00026,15.84318]
[1778218064768,31.98,79604.46,0.05,-0.3293,0.00026,15.85249]
[1778218067888,31.98,79602.16,0.05,-0.3299,0.00026,15.86359]
[1778218068310,31.98,79602.16,0.05,-0.3299,0.00026,15.86359]
[1778218068389,31.98,79601.98,0.05,-0.32995,0.00026,15.86448]
[1778218068711,31.98,79601.98,0.05,-0.32995,0.00026,15.86448]
[1778218069378,31.98,79601.98,0.05,-0.32995,0.00026,15.86448]
[1778218068796,31.98,79601.98,0.05,-0.32995,0.00026,15.86448]
[1778218069996,31.98,79601.98,0.05,-0.32995,0.00026,15.86448]
[1778218070797,31.98,79601.81,0.05,-0.32999,0.00026,15.86532]
[1778218070899,31.98,79602.12,0.05,-0.32991,0.00026,15.86386]
[1778218071723,31.98,79602.12,0.05,-0.32991,0.00026,15.86386]
[1778218072229,31.98,79600.73,0.05,-0.33027,0.00026,15.87053]
[1778218077777,31.98,79596.3,0.05,-0.33142,0.00026,15.89167]
[1778218077832,31.98,79596.3,0.05,-0.33142,0.00026,15.89167]
[1778218078648,31.98,79598.26,0.05,-0.33092,0.00026,15.88238]
[1778218079264,31.98,79598.26,0.05,-0.33092,0.00026,15.8824]
[1778218080815,31.98,79599.23,0.05,-0.33067,0.00026,15.87778]
[1778218080892,31.98,79599.83,0.05,-0.33051,0.00026,15.87491]
[1778218081662,31.98,79599.83,0.05,-0.33051,0.00026,15.87491]
[1778218082301,31.98,79600.08,0.05,-0.33045,0.00026,15.87372]
[1778218082439,31.98,79600.08,0.05,-0.33045,0.00026,15.87372]
[1778218083370,31.98,79600.58,0.05,-0.33032,0.00026,15.87135]
[1778218086857,31.99,79600.6,0.05,-0.33031,0.00026,15.87128]
[1778218086862,31.99,79600.6,0.05,-0.33031,0.00026,15.87128]
[1778218086923,31.99,79600.6,0.05,-0.33031,0.00026,15.87128]
[1778218087835,31.99,79600.6,0.05,-0.33031,0.00026,15.87128]
[1778218087863,31.99,79600.6,0.05,-0.33031,0.00026,15.87128]
[1778218088920,31.99,79600.81,0.05,-0.33026,0.00026,15.87028]
[1778218089021,31.99,79601.69,0.05,-0.33003,0.00026,15.86608]
[1778218092917,31.98,79602.27,0.05,-0.32988,0.00026,15.86327]
[1778218093186,31.98,79602.27,0.05,-0.32988,0.00026,15.86327]
[1778218094625,31.98,79600.88,0.05,-0.33024,0.00026,15.86987]
[1778218095103,31.98,79600.88,0.05,-0.33024,0.00026,15.86987]
[1778218095109,31.98,79600.88,0.05,-0.33024,0.00026,15.86987]
[1778218095137,31.98,79600.88,0.05,-0.33024,0.00026,15.86987]
[1778218095174,31.98,79601.9,0.05,-0.32997,0.00026,15.865]
[1778218095465,31.98,79601.9,0.05,-0.32997,0.00026,15.865]
[1778218096158,31.98,79601.9,0.05,-0.32997,0.00026,15.865]
[1778218096258,31.98,79601.84,0.05,-0.32999,0.00026,15.86527]
[1778218096490,31.98,79601.84,0.05,-0.32999,0.00026,15.86527]
[1778218097163,31.98,79601.84,0.05,-0.32999,0.00026,15.86527]
[1778218097178,31.98,79601.84,0.05,-0.32999,0.00026,15.86527]
[1778218104043,31.98,79603.68,0.05,-0.32951,0.00026,15.85636]
[1778218109078,31.98,79607.73,0.05,-0.32846,0.00026,15.83681]
[1778218114114,31.98,79609.29,0.05,-0.328,0.00026,15.82328]
[1778218120155,31.98,79610.24,0.05,-0.32775,0.00026,15.8186]
[1778218125176,31.98,79611.54,0.05,-0.32742,0.00026,15.81224]
[1778218131077,31.98,79611.62,0.05,-0.32739,0.00026,15.81173]
[1778218136267,31.98,79611.91,0.05,-0.32731,0.00026,15.8102]
[1778218141303,31.98,79611.79,0.05,-0.32733,0.00026,15.81067]
[1778218146472,31.98,79612.68,0.05,-0.3271,0.00026,15.80629]
[1778218149444,31.97,79617.88,0.05,-0.32575,0.00026,15.78071]
[1778218151373,31.97,79622.8,0.05,-0.32448,0.00026,15.75653]
[1778218154859,31.97,79626.76,0.05,-0.32346,0.00026,15.73688]
[1778218154869,31.97,79626.76,0.05,-0.32346,0.00026,15.73688]
[1778218155401,31.97,79628.01,0.05,-0.32314,0.00026,15.73064]
[1778218160437,31.97,79626.17,0.05,-0.3236,0.00026,15.73951]
[1778218162931,31.97,79626.17,0.05,-0.3236,0.00026,15.73951]
[1778218163458,31.97,79625.39,0.05,-0.32379,0.00026,15.74325]
[1778218163893,31.97,79625.39,0.05,-0.32379,0.00026,15.74325]
[1778218164467,31.97,79629.27,0.05,-0.3228,0.00026,15.72401]
[1778218164726,31.97,79629.27,0.05,-0.3228,0.00026,15.72401]
[1778218165122,31.97,79629.27,0.05,-0.3228,0.00026,15.72401]
[1778218165124,31.97,79629.27,0.05,-0.3228,0.00026,15.72401]
[1778218165131,31.97,79629.27,0.05,-0.3228,0.00026,15.72401]
[1778218167186,31.97,79629.11,0.05,-0.32284,0.00026,15.72476]
[1778218167191,31.97,79629.11,0.05,-0.32284,0.00026,15.72476]
[1778218169261,31.97,79628.5,0.05,-0.32299,0.00026,15.72773]
[1778218169502,31.97,79628.5,0.05,-0.32299,0.00026,15.7277]
[1778218170848,31.97,79627.62,0.05,-0.32321,0.00026,15.73204]
[1778218170857,31.97,79627.62,0.05,-0.32321,0.00026,15.73204]
[1778218171516,31.97,79625.1,0.05,-0.32381,0.00026,15.73853]
[1778218177400,31.96,79624.44,0.05,-0.32397,0.00026,15.74162]
[1778218182955,31.96,79623.32,0.05,-0.32425,0.00026,15.747]
[1778218183423,31.96,79624.1,0.05,-0.32405,0.00026,15.74311]
[1778218183761,31.96,79624.1,0.05,-0.32405,0.00026,15.74311]
[1778218183781,31.96,79624.32,0.05,-0.32399,0.00026,15.74202]
[1778218186491,31.96,79624.32,0.05,-0.32399,0.00026,15.742]
[1778218187852,31.96,79624.35,0.05,-0.32398,0.00026,15.74179]
[1778218189479,31.96,79623.52,0.05,-0.32419,0.00026,15.74589]
[1778218189922,31.96,79623.21,0.05,-0.32427,0.00026,15.74738]
[1778218195686,31.96,79618.84,0.05,-0.32538,0.00026,15.76871]
[1778218196554,31.96,79618.84,0.05,-0.32538,0.00026,15.76871]
[1778218203390,31.96,79615.99,0.05,-0.32611,0.00026,15.7825]
[1778218208775,31.96,79611.45,0.05,-0.32727,0.00026,15.80443]
[1778218212803,31.96,79616.36,0.05,-0.326,0.00026,15.78048]
[1778218214055,31.96,79616.36,0.05,-0.326,0.00026,15.78048]
[1778218216142,31.96,79624.46,0.05,-0.32392,0.00026,15.74066]
[1778218222754,31.96,79624.42,0.05,-0.32393,0.00026,15.74089]
[1778218227849,31.96,79624.37,0.05,-0.32395,0.00026,15.74116]
[1778218228271,31.96,79624.37,0.05,-0.32395,0.00026,15.74116]
[1778218228363,31.96,79624.37,0.05,-0.32395,0.00026,15.74116]
[1778218228443,31.96,79624.37,0.05,-0.32395,0.00026,15.74116]
[1778218228571,31.96,79625.11,0.05,-0.32376,0.00026,15.7375]
[1778218228750,31.96,79625.11,0.05,-0.32376,0.00026,15.7375]
[1778218229127,31.96,79625.11,0.05,-0.32376,0.00026,15.7375]
[1778218229211,31.96,79625.11,0.05,-0.32376,0.00026,15.7375]
[1778218229269,31.96,79625.11,0.05,-0.32376,0.00026,15.7375]
[1778218229452,31.96,79649.9,0.05,-0.31742,0.00025,15.61299]
[1778218229927,31.96,79649.9,0.05,-0.31742,0.00025,15.61299]
[1778218229966,31.96,79649.9,0.05,-0.31742,0.00025,15.61299]
[1778218230323,31.96,79649.9,0.05,-0.31742,0.00025,15.61299]
[1778218230343,31.96,79649.9,0.05,-0.31742,0.00025,15.61299]
[1778218230426,31.96,79655.93,0.05,-0.31589,0.00025,15.58215]
[1778218231036,31.96,79655.93,0.05,-0.31589,0.00025,15.58215]
[1778218231043,31.96,79655.93,0.05,-0.31589,0.00025,15.58215]
[1778218231118,31.96,79655.93,0.05,-0.31589,0.00025,15.58215]
[1778218231571,31.96,79655.93,0.05,-0.31589,0.00025,15.58215]
[1778218231137,31.96,79654.31,0.05,-0.31625,0.00025,15.5845]
[1778218231864,31.96,79654.31,0.05,-0.31625,0.00025,15.5845]
[1778218231881,31.96,79654.31,0.05,-0.31625,0.00025,15.5845]
[1778218232283,31.96,79654.67,0.05,-0.31616,0.00025,15.58271]
[1778218232604,31.96,79654.67,0.05,-0.31616,0.00025,15.58271]
[1778218232723,31.96,79654.67,0.05,-0.31616,0.00025,15.58271]
[1778218232882,31.96,79654.67,0.05,-0.31616,0.00025,15.58271]
[1778218233477,31.96,79654.67,0.05,-0.31616,0.00025,15.58271]
[1778218235414,31.96,79649.96,0.05,-0.31736,0.00025,15.60685]
[1778218235515,31.96,79651.94,0.05,-0.31686,0.00025,15.59677]
[1778218239315,31.96,79652.55,0.05,-0.3167,0.00025,15.59369]
[1778218239339,31.96,79652.55,0.05,-0.3167,0.00025,15.59369]
[1778218239350,31.96,79650.12,0.05,-0.31732,0.00025,15.60614]
[1778218239938,31.96,79650.12,0.05,-0.31732,0.00025,15.60614]
[1778218241435,31.96,79651.56,0.05,-0.31696,0.00025,15.59879]
[1778218241508,31.96,79652.56,0.05,-0.3167,0.00025,15.59369]
[1778218243680,31.96,79651.81,0.05,-0.31689,0.00025,15.59754]
[1778218243708,31.96,79651.81,0.05,-0.31689,0.00025,15.59754]
[1778218244570,31.96,79651.81,0.05,-0.31689,0.00025,15.59754]
[1778218245365,31.96,79661.29,0.05,-0.31449,0.00025,15.54883]
[1778218249133,31.96,79662.12,0.05,-0.31428,0.00025,15.54463]
[1778218249370,31.96,79667.26,0.05,-0.31298,0.00025,15.51797]
[1778218249632,31.96,79667.26,0.05,-0.31298,0.00025,15.51797]
[1778218250488,31.96,79667.26,0.05,-0.31298,0.00025,15.51797]
[1778218250504,31.96,79677.58,0.05,-0.31037,0.00025,15.46392]
[1778218252006,31.96,79675.25,0.05,-0.31096,0.00025,15.47622]
[1778218252803,31.96,79674.87,0.05,-0.31106,0.00025,15.47828]
[1778218254491,31.96,79675.55,0.05,-0.31089,0.00025,15.47476]
[1778218254614,31.96,79676.16,0.05,-0.31074,0.00025,15.47161]
[1778218255003,31.96,79676.16,0.05,-0.31074,0.00025,15.47161]
[1778218255048,31.96,79676.16,0.05,-0.31074,0.00025,15.47161]
[1778218255601,31.96,79681.47,0.05,-0.30941,0.00025,15.44364]
[1778218256563,31.96,79681.47,0.05,-0.30941,0.00025,15.44364]
[1778218256601,31.96,79681.47,0.05,-0.30941,0.00025,15.44364]
[1778218257870,31.96,79684.94,0.05,-0.30854,0.00025,15.42537]
[1778218258452,31.96,79685.58,0.05,-0.30838,0.00025,15.42207]
[1778218263497,31.97,79683.95,0.05,-0.30881,0.00025,15.4311]
[1778218265701,31.97,79686.08,0.05,-0.30829,0.00025,15.42004]
[1778218266516,31.97,79680.65,0.05,-0.30966,0.00025,15.44892]
[1778218269395,31.97,79676.24,0.05,-0.31077,0.00025,15.47232]
[1778218269568,31.97,79676.52,0.05,-0.31071,0.00025,15.47087]
[1778218269843,31.97,79676.52,0.05,-0.31071,0.00025,15.47087]
[1778218270219,31.97,79676.52,0.05,-0.31071,0.00025,15.47087]
[1778218270284,31.97,79676.55,0.05,-0.3107,0.00025,15.47077]
[1778218272553,31.97,79676.55,0.05,-0.3107,0.00025,15.47082]
[1778218273349,31.97,79677.51,0.05,-0.31046,0.00025,15.46582]
[1778218276765,31.97,79678.35,0.05,-0.31025,0.00025,15.46146]
[1778218278452,31.97,79678.76,0.05,-0.31015,0.00025,15.45931]
[1778218278458,31.97,79678.76,0.05,-0.31015,0.00025,15.45931]
[1778218283476,31.97,79680.54,0.05,-0.30971,0.00025,15.44996]
[1778218284629,31.97,79681.09,0.05,-0.30957,0.00025,15.44705]
[1778218284640,31.97,79680.9,0.05,-0.30962,0.00025,15.44806]
[1778218284667,31.97,79680.9,0.05,-0.30962,0.00025,15.44806]
[1778218285314,31.97,79680.9,0.05,-0.30962,0.00025,15.44806]
[1778218288628,31.97,79680.24,0.05,-0.30978,0.00025,15.45154]
[1778218288653,31.97,79680.13,0.05,-0.30981,0.00025,15.45211]
[1778218288749,31.97,79680.13,0.05,-0.30981,0.00025,15.45211]
[1778218289342,31.97,79680.33,0.05,-0.30976,0.00025,15.45104]
[1778218292528,31.97,79680.48,0.05,-0.30966,0.00025,15.4442]
[1778218293833,31.97,79680.53,0.05,-0.30965,0.00025,15.44389]
[1778218294921,31.97,79678.71,0.05,-0.31011,0.00025,15.45348]
[1778218295385,31.97,79679.06,0.05,-0.31002,0.00025,15.45161]
[1778218300419,31.97,79677.14,0.05,-0.3105,0.00025,15.46159]
[1778218305438,31.97,79678.79,0.05,-0.31008,0.00025,15.45279]
[1778218306790,31.97,79677.86,0.05,-0.31031,0.00025,15.45764]
[1778218307668,31.97,79676.65,0.05,-0.31061,0.00025,15.46398]
[1778218308451,31.97,79676.65,0.05,-0.31061,0.00025,15.46398]
[1778218308464,31.97,79676.65,0.05,-0.31061,0.00025,15.46398]
[1778218308503,31.97,79674.18,0.05,-0.31123,0.00025,15.47692]
[1778218309129,31.97,79674.18,0.05,-0.31123,0.00025,15.47692]
[1778218309493,31.97,79674.41,0.05,-0.31117,0.00025,15.4757]
[1778218309849,31.97,79674.41,0.05,-0.31117,0.00025,15.4757]
[1778218309859,31.97,79674.41,0.05,-0.31117,0.00025,15.4757]
[1778218310559,31.97,79676.27,0.05,-0.3107,0.00025,15.4659]
[1778218311402,31.97,79676.27,0.05,-0.3107,0.00025,15.4659]
[1778218311564,31.97,79676.27,0.05,-0.3107,0.00025,15.4659]
[1778218311573,31.97,79676.27,0.05,-0.3107,0.00025,15.4659]
[1778218311599,31.97,79676.03,0.05,-0.31076,0.00025,15.46713]
[1778218312864,31.97,79676.33,0.05,-0.31069,0.00025,15.46553]
[1778218313600,31.97,79676.11,0.05,-0.31074,0.00025,15.46666]
[1778218314256,31.97,79676.11,0.05,-0.31074,0.00025,15.46666]
[1778218314517,31.97,79676.41,0.05,-0.31066,0.00025,15.46505]
[1778218315047,31.97,79676.41,0.05,-0.31066,0.00025,15.46505]
[1778218315576,31.97,79676.01,0.05,-0.31076,0.00025,15.46713]
[1778218316006,31.97,79676.01,0.05,-0.31076,0.00025,15.46713]
[1778218316015,31.97,79676.01,0.05,-0.31076,0.00025,15.46713]
[1778218316035,31.97,79676.01,0.05,-0.31076,0.00025,15.46713]
[1778218316635,31.97,79671.08,0.05,-0.31201,0.00025,15.49296]
[1778218317223,31.97,79671.08,0.05,-0.31201,0.00025,15.49296]
[1778218317316,31.97,79671.08,0.05,-0.31201,0.00025,15.49296]
[1778218317359,31.97,79671.08,0.05,-0.31201,0.00025,15.49296]
[1778218317407,31.97,79671.08,0.05,-0.31201,0.00025,15.49296]
[1778218317483,31.97,79671.08,0.05,-0.31201,0.00025,15.49296]
[1778218317556,31.97,79663.04,0.05,-0.31404,0.00025,15.53481]
[1778218317989,31.97,79663.04,0.05,-0.31404,0.00025,15.53481]
[1778218318040,31.97,79663.04,0.05,-0.31404,0.00025,15.53481]
[1778218318546,31.97,79663.58,0.05,-0.3139,0.00025,15.53202]
[1778218319467,31.97,79663.58,0.05,-0.3139,0.00025,15.53202]
[1778218319472,31.97,79663.58,0.05,-0.3139,0.00025,15.53202]
[1778218319530,31.97,79663.58,0.05,-0.3139,0.00025,15.53202]
[1778218319642,31.97,79663.58,0.05,-0.3139,0.00025,15.53202]
[1778218319616,31.97,79661.28,0.05,-0.31449,0.00025,15.54392]
[1778218320227,31.97,79661.28,0.05,-0.31449,0.00025,15.54392]
[1778218320256,31.97,79661.28,0.05,-0.31449,0.00025,15.54392]
[1778218320559,31.97,79661.28,0.05,-0.31449,0.00025,15.54391]
[1778218321716,31.97,79661.73,0.05,-0.31437,0.00025,15.54154]
[1778218322573,31.97,79663.0,0.05,-0.31405,0.00025,15.53495]
[1778218328616,31.97,79663.19,0.05,-0.314,0.00025,15.53388]
[1778218332399,31.97,79661.53,0.05,-0.31442,0.00025,15.54258]
[1778218336083,31.97,79658.73,0.05,-0.31514,0.00025,15.55713]
[1778218336675,31.97,79659.08,0.05,-0.31505,0.00025,15.55534]
[1778218338687,31.97,79653.87,0.05,-0.31637,0.00025,15.58214]
[1778218340224,31.97,79651.44,0.05,-0.31699,0.00025,15.59457]
[1778218340230,31.97,79652.5,0.05,-0.31672,0.00025,15.58913]
[1778218343722,31.97,79658.3,0.05,-0.31524,0.00025,15.55933]
[1778218348619,31.97,79660.67,0.05,-0.31465,0.00025,15.54727]
[1778218348639,31.97,79660.67,0.05,-0.31465,0.00025,15.54727]
[1778218348623,31.97,79666.38,0.05,-0.3132,0.00025,15.51769]
[1778218350161,31.97,79668.36,0.05,-0.3127,0.00025,15.50736]
[1778218350170,31.97,79668.36,0.05,-0.3127,0.00025,15.50736]
[1778218350597,31.97,79671.43,0.05,-0.31193,0.00025,15.49131]
[1778218350911,31.97,79671.43,0.05,-0.31193,0.00025,15.49131]
[1778218352676,31.97,79677.53,0.05,-0.31033,0.00025,15.45325]
[1778218354605,31.97,79678.75,0.05,-0.31003,0.00025,15.44684]
[1778218354615,31.97,79678.75,0.05,-0.31003,0.00025,15.44684]
[1778218359630,31.97,79677.5,0.05,-0.31035,0.00025,15.45356]
[1778218364652,31.97,79678.86,0.05,-0.31001,0.00025,15.44654]
[1778218369702,31.97,79680.4,0.05,-0.30963,0.00025,15.43856]
[1778218371079,31.97,79680.29,0.05,-0.30966,0.00025,15.43923]
[1778218371089,31.97,79680.29,0.05,-0.30966,0.00025,15.43923]
[1778218373132,31.98,79679.54,0.05,-0.30985,0.00025,15.44328]
[1778218373138,31.98,79679.54,0.05,-0.30985,0.00025,15.44328]
[1778218373145,31.98,79679.54,0.05,-0.30985,0.00025,15.44328]
[1778218378147,31.98,79678.21,0.05,-0.3102,0.00025,15.45045]
[1778218379308,31.98,79679.0,0.05,-0.31,0.00025,15.44631]
[1778218379313,31.98,79679.0,0.05,-0.31,0.00025,15.44631]
[1778218384331,31.98,79678.15,0.05,-0.31022,0.00025,15.45092]
[1778218389344,31.98,79678.73,0.05,-0.31008,0.00025,15.44798]
[1778218394344,31.98,79678.79,0.05,-0.31007,0.00025,15.44774]
[1778218396713,31.98,79684.1,0.05,-0.30873,0.00025,15.41969]
[1778218401741,31.98,79683.64,0.05,-0.30885,0.00025,15.42227]
[1778218401956,31.98,79682.83,0.05,-0.30906,0.00025,15.4266]
[1778218401962,31.98,79682.83,0.05,-0.30906,0.00025,15.4266]
[1778218406071,31.98,79683.73,0.05,-0.30884,0.00025,15.42197]
[1778218406078,31.98,79683.73,0.05,-0.30884,0.00025,15.42197]
[1778218408127,31.98,79683.23,0.05,-0.30897,0.00025,15.4247]
[1778218408136,31.98,79683.23,0.05,-0.30897,0.00025,15.4247]
[1778218410177,31.98,79683.66,0.05,-0.30886,0.00025,15.4225]
[1778218410182,31.98,79683.66,0.05,-0.30886,0.00025,15.4225]
[1778218412258,31.98,79683.77,0.05,-0.30879,0.00025,15.41597]
[1778218412267,31.98,79683.77,0.05,-0.30879,0.00025,15.41597]
[1778218416441,31.99,79681.95,0.05,-0.30925,0.00025,15.42579]
[1778218416473,31.99,79681.95,0.05,-0.30925,0.00025,15.42579]
[1778218418443,31.99,79680.68,0.05,-0.30958,0.00025,15.43259]
[1778218418522,31.99,79680.4,0.05,-0.30965,0.00025,15.4341]
[1778218424449,31.99,79680.01,0.05,-0.30975,0.00025,15.43632]
[1778218430481,31.99,79675.58,0.05,-0.31088,0.00025,15.45975]
[1778218435542,31.99,79677.35,0.05,-0.31043,0.00025,15.45047]
[1778218437595,31.99,79684.85,0.05,-0.30854,0.00025,15.41084]
[1778218442672,31.99,79684.57,0.05,-0.30862,0.00025,15.41255]
[1778218448438,31.99,79684.84,0.05,-0.30857,0.00025,15.41133]
[1778218454503,32.0,79683.2,0.05,-0.30899,0.00025,15.4203]
[1778218459978,32.0,79683.28,0.05,-0.30898,0.00025,15.42006]
[1778218465055,32.0,79682.22,0.05,-0.30925,0.00025,15.42584]
[1778218471030,32.0,79681.84,0.05,-0.30936,0.00025,15.42804]
[1778218473007,32.0,79682.05,0.05,-0.30925,0.00025,15.42096]
[1778218473035,32.0,79682.05,0.05,-0.30925,0.00025,15.42096]
[1778218473815,32.0,79686.89,0.05,-0.30804,0.00025,15.39532]
[1778218478817,32.0,79685.07,0.05,-0.30851,0.00025,15.40521]
[1778218482426,32.01,79687.31,0.05,-0.30795,0.00025,15.39354]
[1778218482431,32.01,79687.31,0.05,-0.30795,0.00025,15.39354]
[1778218482438,32.01,79687.31,0.05,-0.30795,0.00025,15.39354]
[1778218487451,32.01,79686.04,0.05,-0.30829,0.00025,15.40065]
[1778218491070,32.01,79686.89,0.05,-0.30809,0.00025,15.39642]
[1778218493693,32.01,79687.02,0.05,-0.30806,0.00025,15.39589]
[1778218498817,32.02,79684.57,0.05,-0.3087,0.00025,15.40932]
[1778218502856,32.02,79690.83,0.05,-0.30714,0.00025,15.3763]
[1778218505714,32.02,79693.41,0.05,-0.30649,0.00025,15.36254]
[1778218505754,32.02,79693.41,0.05,-0.30649,0.00025,15.36254]
[1778218507182,32.02,79691.24,0.05,-0.30704,0.00025,15.3742]
[1778218507234,32.02,79689.44,0.05,-0.30749,0.00025,15.38381]
[1778218513631,32.02,79690.0,0.05,-0.30736,0.00025,15.38094]
[1778218518664,32.02,79689.39,0.05,-0.30752,0.00025,15.38435]
[1778218520972,32.02,79683.87,0.05,-0.30891,0.00025,15.41375]
[1778218523378,32.02,79685.57,0.05,-0.30848,0.00025,15.40474]
[1778218524874,32.02,79684.13,0.05,-0.30884,0.00025,15.41238]
[1778218525262,32.02,79684.13,0.05,-0.30884,0.00025,15.41238]
[1778218525763,32.02,79684.13,0.05,-0.30884,0.00025,15.41238]
[1778218525796,32.02,79678.57,0.05,-0.31024,0.00025,15.44179]
[1778218527669,32.02,79676.92,0.05,-0.31066,0.00025,15.4505]
[1778218527822,32.02,79676.92,0.05,-0.31066,0.00025,15.4505]
[1778218527832,32.02,79676.92,0.05,-0.31066,0.00025,15.4505]
[1778218527889,32.02,79677.46,0.05,-0.31053,0.00025,15.4477]
[1778218528175,32.02,79677.46,0.05,-0.31053,0.00025,15.4477]
[1778218528248,32.02,79678.72,0.05,-0.31021,0.00025,15.44107]
[1778218528935,32.02,79678.72,0.05,-0.31021,0.00025,15.44107]
[1778218529085,32.02,79678.72,0.05,-0.31021,0.00025,15.44107]
[1778218529427,32.02,79678.99,0.05,-0.31014,0.00025,15.43972]
[1778218535412,32.03,79680.07,0.05,-0.30983,0.00025,15.42814]
[1778218535700,32.03,79680.07,0.05,-0.30983,0.00025,15.42814]
[1778218541646,32.03,79682.41,0.05,-0.30925,0.00025,15.41603]
[1778218545854,32.03,79683.4,0.05,-0.30901,0.00025,15.41093]
[1778218546892,32.03,79681.44,0.05,-0.3095,0.00025,15.42136]
[1778218548185,32.03,79680.25,0.05,-0.3098,0.00025,15.42769]
[1778218548859,32.03,79680.25,0.05,-0.3098,0.00025,15.42772]
[1778218550508,32.03,79678.71,0.05,-0.31019,0.00025,15.43586]
[1778218550609,32.03,79679.53,0.05,-0.30999,0.00025,15.43156]
[1778218557227,32.03,79681.83,0.05,-0.30942,0.00025,15.41962]
[1778218562262,32.03,79682.69,0.05,-0.30921,0.00025,15.41529]
[1778218565957,32.03,79680.69,0.05,-0.30972,0.00025,15.426]
[1778218565990,32.03,79680.69,0.05,-0.30972,0.00025,15.426]
[1778218567048,32.03,79680.69,0.05,-0.30972,0.00025,15.426]
[1778218567073,32.04,79679.0,0.05,-0.31015,0.00025,15.43494]
[1778218572420,32.04,79683.09,0.05,-0.30913,0.00025,15.41349]
[1778218577975,32.04,79685.23,0.05,-0.3086,0.00025,15.40243]
[1778218582999,32.04,79684.82,0.05,-0.30871,0.00025,15.40478]
[1778218589566,32.04,79683.97,0.05,-0.30894,0.00025,15.40958]
[1778218595406,32.04,79684.39,0.05,-0.30879,0.00025,15.40154]
[1778218600683,32.05,79685.42,0.05,-0.30854,0.00025,15.39625]
[1778218604768,32.05,79688.51,0.05,-0.30777,0.00025,15.38]
[1778218604869,32.05,79695.0,0.05,-0.30614,0.00025,15.34541]
[1778218605389,32.05,79695.0,0.05,-0.30614,0.00025,15.34541]
[1778218606179,32.05,79695.89,0.05,-0.30593,0.00025,15.34072]
[1778218606192,32.05,79695.89,0.05,-0.30593,0.00025,15.34072]
[1778218611199,32.05,79699.77,0.05,-0.30498,0.00025,15.32036]
[1778218616211,32.06,79700.48,0.05,-0.30482,0.00025,15.31694]
[1778218618523,32.06,79698.71,0.05,-0.30527,0.00025,15.32662]
[1778218618977,32.06,79698.4,0.05,-0.30535,0.00025,15.32837]
[1778218624059,32.06,79701.15,0.05,-0.30468,0.00025,15.31397]
[1778218624760,32.06,79701.15,0.05,-0.30468,0.00025,15.31397]
[1778218624835,32.06,79701.15,0.05,-0.30468,0.00025,15.31397]
[1778218625639,32.06,79700.82,0.05,-0.30477,0.00025,15.31584]
[1778218625726,32.06,79700.82,0.05,-0.30477,0.00025,15.31584]
[1778218632155,32.07,79699.28,0.05,-0.30518,0.00025,15.32476]
[1778218637265,32.07,79698.33,0.05,-0.30543,0.00025,15.33007]
[1778218642825,32.08,79694.88,0.05,-0.30634,0.00025,15.34964]
[1778218647860,32.08,79694.77,0.05,-0.30639,0.00025,15.35079]
[1778218652895,32.09,79693.85,0.05,-0.30659,0.00025,15.35023]
[1778218657866,32.09,79693.48,0.05,-0.30671,0.00025,15.35268]
[1778218657902,32.09,79693.48,0.05,-0.30671,0.00025,15.35268]
[1778218659699,32.09,79693.07,0.05,-0.30682,0.00025,15.35507]
[1778218659944,32.09,79692.77,0.05,-0.3069,0.00025,15.35676]
[1778218664981,32.1,79694.51,0.05,-0.30648,0.00025,15.34784]
[1778218670039,32.1,79693.47,0.05,-0.30676,0.00025,15.35388]
[1778218672297,32.1,79692.77,0.05,-0.30695,0.00025,15.35789]
[1778218672321,32.1,79692.77,0.05,-0.30695,0.00025,15.35789]
[1778218674112,32.11,79692.44,0.05,-0.30704,0.00025,15.35983]
[1778218675049,32.11,79692.3,0.05,-0.30708,0.00025,15.36067]
[1778218680933,32.11,79691.12,0.05,-0.3074,0.00025,15.36748]
[1778218685949,32.11,79689.76,0.05,-0.30775,0.00025,15.37505]
[1778218691161,32.12,79689.44,0.05,-0.30786,0.00025,15.37731]
[1778218696172,32.12,79689.09,0.05,-0.30797,0.00025,15.37966]
[1778218696273,32.12,79683.05,0.05,-0.30948,0.00025,15.41157]
[1778218701959,32.13,79681.07,0.05,-0.31,0.00025,15.42243]
[1778218707272,32.13,79682.61,0.05,-0.30964,0.00025,15.41486]
[1778218713315,32.14,79683.3,0.05,-0.30944,0.00025,15.40567]
[1778218717981,32.14,79686.12,0.05,-0.30874,0.00025,15.39106]
[1778218718695,32.14,79686.51,0.05,-0.30865,0.00025,15.38918]
[1778218721499,32.14,79687.48,0.05,-0.30842,0.00025,15.38432]
[1778218722055,32.14,79687.43,0.05,-0.30844,0.00025,15.38467]
[1778218727090,32.15,79687.85,0.05,-0.30835,0.00025,15.38281]
[1778218727686,32.15,79687.81,0.05,-0.30836,0.00025,15.38311]
[1778218727693,32.15,79687.81,0.05,-0.30836,0.00025,15.38311]
[1778218732104,32.15,79688.45,0.05,-0.30822,0.00025,15.38007]
[1778218732992,32.15,79691.92,0.05,-0.30736,0.00025,15.36186]
[1778218733383,32.15,79691.92,0.05,-0.30736,0.00025,15.36186]
[1778218733435,32.15,79691.92,0.05,-0.30736,0.00025,15.36186]
[1778218733859,32.15,79691.92,0.05,-0.30736,0.00025,15.36186]
[1778218733869,32.15,79691.92,0.05,-0.30736,0.00025,15.36186]
[1778218733950,32.15,79692.89,0.05,-0.30712,0.00025,15.35681]
[1778218739500,32.16,79692.49,0.05,-0.30724,0.00025,15.3595]
[1778218744535,32.16,79692.39,0.05,-0.3073,0.00025,15.36062]
[1778218749571,32.17,79690.74,0.05,-0.30774,0.00025,15.37011]
[1778218754878,32.17,79690.87,0.05,-0.30773,0.00025,15.36992]
[1778218760649,32.18,79692.7,0.05,-0.30731,0.00025,15.36109]
[1778218762953,32.18,79692.74,0.05,-0.30731,0.00025,15.36097]
[1778218762963,32.18,79692.74,0.05,-0.30731,0.00025,15.36097]
[1778218763102,32.18,79692.28,0.05,-0.30743,0.00025,15.36355]
[1778218768711,32.19,79691.91,0.05,-0.30755,0.00025,15.36619]
[1778218774747,32.2,79692.7,0.05,-0.30734,0.00025,15.35689]
[1778218781294,32.2,79693.6,0.05,-0.30714,0.00025,15.35264]
[1778218785003,32.2,79693.34,0.05,-0.30722,0.00025,15.35434]
[1778218785063,32.2,79692.95,0.05,-0.30733,0.00025,15.35662]
[1778218789490,32.21,79694.52,0.05,-0.30695,0.00025,15.34861]
[1778218791503,32.21,79694.8,0.05,-0.30689,0.00025,15.34727]
[1778218791870,32.21,79694.72,0.05,-0.30691,0.00025,15.34778]
[1778218796901,32.21,79693.51,0.05,-0.30723,0.00025,15.35459]
[1778218797494,32.21,79693.51,0.05,-0.30723,0.00025,15.35459]
[1778218797541,32.21,79693.51,0.05,-0.30723,0.00025,15.35459]
[1778218797740,32.21,79693.51,0.05,-0.30723,0.00025,15.35459]
[1778218797907,32.21,79693.52,0.05,-0.30723,0.00025,15.35462]
[1778218802974,32.22,79691.44,0.05,-0.30777,0.00025,15.36595]
[1778218808993,32.22,79688.54,0.05,-0.30852,0.00025,15.38181]
[1778218814022,32.22,79688.19,0.05,-0.30862,0.00025,15.38403]
[1778218820070,32.23,79686.74,0.05,-0.309,0.00025,15.39189]
[1778218826000,32.23,79684.96,0.05,-0.30946,0.00025,15.40176]
[1778218831142,32.23,79683.31,0.05,-0.30985,0.00025,15.40488]
[1778218836151,32.24,79684.65,0.05,-0.30953,0.00025,15.39816]
[1778218841212,32.24,79685.98,0.05,-0.30922,0.00025,15.39166]
[1778218846248,32.25,79687.05,0.05,-0.30896,0.00025,15.38642]
[1778218851498,32.25,79687.9,0.05,-0.30877,0.00025,15.38226]
[1778218857328,32.25,79688.27,0.05,-0.3087,0.00025,15.38084]
[1778218862361,32.26,79688.48,0.05,-0.30866,0.00025,15.38009]
[1778218864253,32.26,79688.82,0.05,-0.30858,0.00025,15.37837]
[1778218865773,32.26,79689.88,0.05,-0.30832,0.00025,15.37293]
[1778218865781,32.26,79689.88,0.05,-0.30832,0.00025,15.37293]
[1778218867824,32.26,79690.06,0.05,-0.30828,0.00025,15.37213]
[1778218867830,32.26,79690.06,0.05,-0.30828,0.00025,15.37213]
[1778218869253,32.26,79695.81,0.05,-0.30686,0.00025,15.3419]
[1778218874003,32.26,79698.14,0.05,-0.3063,0.00025,15.33]
[1778218874008,32.26,79698.14,0.05,-0.3063,0.00025,15.33]
[1778218874087,32.27,79699.0,0.05,-0.30609,0.00025,15.32556]
[1778218878707,32.27,79700.34,0.05,-0.30577,0.00025,15.31869]
[1778218878756,32.27,79700.34,0.05,-0.30577,0.00025,15.31869]
[1778218880166,32.27,79699.9,0.05,-0.3059,0.00025,15.32147]
[1778218880168,32.27,79699.38,0.05,-0.30603,0.00025,15.32438]
[1778218880744,32.27,79699.38,0.05,-0.30603,0.00025,15.32438]
[1778218880943,32.27,79699.38,0.05,-0.30603,0.00025,15.32438]
[1778218881198,32.27,79701.78,0.05,-0.30544,0.00025,15.31174]
[1778218882174,32.27,79709.93,0.05,-0.30343,0.00025,15.26824]
[1778218883518,32.28,79711.69,0.05,-0.303,0.00025,15.25889]
[1778218883524,32.28,79711.69,0.05,-0.303,0.00025,15.25889]
[1778218883582,32.28,79711.43,0.05,-0.30306,0.00025,15.2603]
[1778218887610,32.28,79710.08,0.05,-0.30342,0.00025,15.26801]
[1778218887623,32.28,79710.08,0.05,-0.30342,0.00025,15.26801]
[1778218888426,32.28,79707.39,0.05,-0.30409,0.00025,15.28272]
[1778218889158,32.28,79707.39,0.05,-0.30409,0.00025,15.28272]
[1778218889184,32.28,79707.39,0.05,-0.30409,0.00025,15.28272]
[1778218889808,32.28,79700.64,0.05,-0.30578,0.00025,15.31902]
[1778218896599,32.29,79696.37,0.05,-0.30681,0.00025,15.33621]
[1778218901635,32.29,79696.06,0.05,-0.30691,0.00025,15.33829]
[1778218906670,32.3,79689.62,0.05,-0.30854,0.00025,15.37279]
[1778218911705,32.3,79690.24,0.05,-0.30841,0.00025,15.37002]
[1778218917292,32.31,79691.83,0.05,-0.30803,0.00025,15.36215]
[1778218918195,32.31,79691.6,0.05,-0.3081,0.00025,15.36355]
[1778218923208,32.31,79692.28,0.05,-0.30795,0.00025,15.36033]
[1778218925546,32.31,79696.82,0.05,-0.30683,0.00025,15.33663]
[1778218925589,32.31,79696.82,0.05,-0.30683,0.00025,15.33663]
[1778218925803,32.31,79696.82,0.05,-0.30683,0.00025,15.33673]
[1778218926486,32.31,79696.82,0.05,-0.30683,0.00025,15.33673]
[1778218926810,32.31,79696.48,0.05,-0.30692,0.00025,15.33864]
[1778218929425,32.32,79698.67,0.05,-0.30639,0.00025,15.32725]
[1778218929602,32.32,79698.67,0.05,-0.30639,0.00025,15.32725]
[1778218930292,32.32,79698.67,0.05,-0.30639,0.00025,15.32725]
[1778218929985,32.32,79697.92,0.05,-0.30658,0.00025,15.33134]
[1778218931298,32.32,79698.24,0.05,-0.30651,0.00025,15.32976]
[1778218937886,32.32,79697.51,0.05,-0.30672,0.00025,15.33439]
[1778218940453,32.33,79697.28,0.05,-0.30679,0.00025,15.33582]
[1778218940569,32.33,79697.28,0.05,-0.30679,0.00025,15.33582]
[1778218941308,32.33,79696.26,0.05,-0.30705,0.00025,15.34131]
[1778218941939,32.33,79696.26,0.05,-0.30705,0.00025,15.34131]
[1778218941943,32.33,79696.26,0.05,-0.30705,0.00025,15.34131]
[1778218944007,32.33,79696.64,0.05,-0.30696,0.00025,15.3395]
[1778218944021,32.33,79696.64,0.05,-0.30696,0.00025,15.3395]
[1778218949039,32.33,79697.06,0.05,-0.30688,0.00025,15.33775]
[1778218950163,32.33,79696.43,0.05,-0.30704,0.00025,15.34117]
[1778218950169,32.33,79696.43,0.05,-0.30704,0.00025,15.34117]
[1778218950177,32.33,79696.43,0.05,-0.30704,0.00025,15.34117]
[1778218950238,32.33,79702.41,0.05,-0.30556,0.00025,15.30955]
[1778218950647,32.33,79702.41,0.05,-0.30556,0.00025,15.30955]
[1778218950821,32.33,79702.41,0.05,-0.30556,0.00025,15.30955]
[1778218951273,32.34,79705.34,0.05,-0.30478,0.00025,15.28794]
[1778218952233,32.34,79705.34,0.05,-0.30478,0.00025,15.28794]
[1778218952242,32.34,79705.34,0.05,-0.30478,0.00025,15.28794]
[1778218954281,32.34,79706.4,0.05,-0.30452,0.00025,15.28249]
[1778218954303,32.34,79707.52,0.05,-0.30425,0.00025,15.27662]
[1778218955025,32.34,79707.52,0.05,-0.30425,0.00025,15.27662]
[1778218955068,32.34,79707.52,0.05,-0.30425,0.00025,15.27662]
[1778218956183,32.34,79709.93,0.05,-0.30366,0.00025,15.26384]
[1778218956191,32.34,79709.93,0.05,-0.30366,0.00025,15.26384]
[1778218956314,32.34,79710.0,0.05,-0.30365,0.00025,15.26359]
[1778218962431,32.34,79711.35,0.05,-0.30334,0.00025,15.25683]
[1778218966572,32.35,79713.17,0.05,-0.30291,0.00025,15.24761]
[1778218971607,32.35,79715.46,0.05,-0.30238,0.00025,15.23601]
[1778218972777,32.36,79714.88,0.05,-0.30253,0.00025,15.23923]
[1778218973351,32.36,79715.89,0.05,-0.30228,0.00025,15.23389]
[1778218978391,32.36,79716.24,0.05,-0.30221,0.00025,15.23245]
[1778218983422,32.36,79718.24,0.05,-0.30174,0.00025,15.22212]
[1778218988450,32.37,79720.79,0.05,-0.30113,0.00025,15.20881]
[1778218993466,32.37,79720.42,0.05,-0.30125,0.00025,15.21133]
[1778218998522,32.38,79720.71,0.05,-0.3012,0.00025,15.21026]
[1778219003542,32.38,79721.35,0.05,-0.30106,0.00025,15.20732]
[1778219008589,32.38,79721.57,0.05,-0.30103,0.00025,15.20665]
[1778219013607,32.39,79723.01,0.05,-0.30065,0.00025,15.19329]
[1778219018637,32.39,79722.64,0.05,-0.30076,0.00025,15.19584]
[1778219023640,32.4,79724.23,0.05,-0.30039,0.00025,15.18775]
[1778219026420,32.4,79727.07,0.05,-0.29971,0.00025,15.17266]
[1778219026444,32.4,79727.07,0.05,-0.29971,0.00025,15.17266]
[1778219027825,32.4,79727.07,0.05,-0.29971,0.00025,15.17266]
[1778219027831,32.4,79727.07,0.05,-0.29971,0.00025,15.17266]
[1778219027970,32.4,79727.33,0.05,-0.29966,0.00025,15.17151]
[1778219028642,32.4,79727.33,0.05,-0.29966,0.00025,15.17151]
[1778219028673,32.4,79727.33,0.05,-0.29966,0.00025,15.17151]
[1778219030386,32.4,79727.15,0.05,-0.29971,0.00025,15.17262]
[1778219030535,32.4,79727.44,0.05,-0.29964,0.00025,15.17117]
[1778219035574,32.41,79729.52,0.05,-0.29916,0.00025,15.16048]
[1778219041086,32.41,79731.4,0.05,-0.29872,0.00025,15.15072]
[1778219046171,32.42,79728.62,0.05,-0.29943,0.00025,15.16647]
[1778219050284,32.42,79735.28,0.05,-0.29782,0.00024,15.13071]
[1778219056061,32.43,79736.58,0.05,-0.29753,0.00024,15.12408]
[1778219061755,32.43,79737.72,0.05,-0.29729,0.00024,15.11873]
[1778219066791,32.44,79738.46,0.05,-0.29713,0.00024,15.11534]
[1778219071826,32.45,79738.55,0.05,-0.29709,0.00024,15.10944]
[1778219076921,32.45,79740.02,0.05,-0.29675,0.00024,15.10195]
[1778219082417,32.46,79740.79,0.05,-0.2966,0.00024,15.09865]
[1778219088022,32.46,79741.0,0.05,-0.29659,0.00024,15.09844]
[1778219093090,32.47,79740.13,0.05,-0.29683,0.00024,15.10385]
[1778219098324,32.48,79737.66,0.05,-0.29747,0.00024,15.11816]
[1778219104053,32.48,79738.87,0.05,-0.29722,0.00024,15.11259]
[1778219109444,32.49,79740.13,0.05,-0.29693,0.00024,15.10619]
[1778219114818,32.49,79740.45,0.05,-0.29689,0.00024,15.10523]
[1778219120043,32.5,79741.93,0.05,-0.29656,0.00024,15.09778]
[1778219124469,32.5,79742.12,0.05,-0.29654,0.00024,15.0973]
[1778219124511,32.51,79742.64,0.05,-0.29642,0.00024,15.09459]
[1778219124607,32.51,79742.64,0.05,-0.29642,0.00024,15.09459]
[1778219124734,32.51,79742.64,0.05,-0.29642,0.00024,15.09459]
[1778219125267,32.51,79753.08,0.05,-0.29388,0.00024,15.03703]
[1778219125546,32.51,79753.08,0.05,-0.29388,0.00024,15.03703]
[1778219126170,32.51,79753.08,0.05,-0.29388,0.00024,15.03703]
[1778219126263,32.51,79764.18,0.05,-0.2912,0.00024,14.97509]
[1778219126548,32.51,79764.18,0.05,-0.2912,0.00024,14.97509]
[1778219126576,32.51,79764.18,0.05,-0.2912,0.00024,14.97509]
[1778219126582,32.51,79764.18,0.05,-0.2912,0.00024,14.97509]
[1778219126800,32.51,79764.18,0.05,-0.2912,0.00024,14.97509]
[1778219126809,32.51,79764.18,0.05,-0.2912,0.00024,14.97509]
[1778219127476,32.51,79764.18,0.05,-0.2912,0.00024,14.97509]
[1778219127214,32.51,79764.18,0.05,-0.2912,0.00024,14.97506]
[1778219128223,32.51,79765.04,0.05,-0.29099,0.00024,14.97027]
[1778219133255,32.51,79764.68,0.05,-0.29103,0.00024,14.96633]
[1778219138293,32.51,79763.73,0.05,-0.29126,0.00024,14.97185]
[1778219144334,32.51,79763.07,0.05,-0.29143,0.00024,14.97578]
[1778219149369,32.51,79764.58,0.05,-0.29108,0.00024,14.96752]
[1778219154404,32.51,79766.99,0.05,-0.2905,0.00024,14.95415]
[1778219156661,32.51,79763.61,0.05,-0.29132,0.00024,14.97318]
[1778219158384,32.51,79759.18,0.05,-0.29239,0.00024,14.99799]
[1778219158484,32.51,79757.58,0.05,-0.29278,0.00024,15.00694]
[1778219158808,32.51,79757.58,0.05,-0.29278,0.00024,15.00694]
[1778219159439,32.51,79757.58,0.05,-0.29278,0.00024,15.00696]
[1778219159582,32.51,79757.58,0.05,-0.29278,0.00024,15.00696]
[1778219160446,32.51,79749.95,0.05,-0.29463,0.00024,15.04938]
[1778219161172,32.51,79749.95,0.05,-0.29463,0.00024,15.04938]
[1778219161241,32.51,79749.95,0.05,-0.29463,0.00024,15.04938]
[1778219161453,32.51,79747.96,0.05,-0.29512,0.00024,15.06036]
[1778219162197,32.51,79747.96,0.05,-0.29512,0.00024,15.06036]
[1778219162233,32.51,79747.96,0.05,-0.29512,0.00024,15.06036]
[1778219162243,32.51,79747.96,0.05,-0.29512,0.00024,15.06036]
[1778219162461,32.51,79748.47,0.05,-0.29499,0.00024,15.0575]
[1778219163046,32.51,79748.47,0.05,-0.29499,0.00024,15.0575]
[1778219163131,32.51,79748.47,0.05,-0.29499,0.00024,15.0575]
[1778219163467,32.51,79748.94,0.05,-0.29487,0.00024,15.05486]
[1778219166711,32.51,79751.47,0.05,-0.29425,0.00024,15.04073]
[1778219167496,32.51,79751.68,0.05,-0.2942,0.00024,15.03953]
[1778219172533,32.51,79753.24,0.05,-0.29382,0.00024,15.03075]
[1778219177633,32.51,79754.41,0.05,-0.29353,0.00024,15.02417]
[1778219184315,32.51,79755.96,0.05,-0.29315,0.00024,15.01544]
[1778219186501,32.51,79756.05,0.05,-0.29313,0.00024,15.0149]
[1778219186687,32.51,79758.27,0.05,-0.29259,0.00024,15.00248]
[1778219186987,32.51,79758.27,0.05,-0.29259,0.00024,15.00248]
[1778219187519,32.51,79759.27,0.05,-0.29235,0.00024,14.99689]
[1778219188748,32.51,79761.54,0.05,-0.2918,0.00024,14.98419]
[1778219190007,32.51,79762.31,0.05,-0.29161,0.00024,14.97988]
[1778219190084,32.51,79762.31,0.05,-0.29161,0.00024,14.97989]
[1778219191970,32.51,79762.31,0.05,-0.29161,0.00024,14.97989]
[1778219196993,32.51,79766.33,0.05,-0.29059,0.00024,14.9513]
[1778219202014,32.52,79765.95,0.05,-0.29071,0.00024,14.95417]
[1778219207031,32.52,79766.28,0.05,-0.29064,0.00024,14.95268]
[1778219212051,32.52,79766.75,0.05,-0.29054,0.00024,14.95021]
[1778219217079,32.52,79766.22,0.05,-0.29067,0.00024,14.95337]
[1778219217656,32.52,79764.23,0.05,-0.29115,0.00024,14.96458]
[1778219217680,32.52,79764.23,0.05,-0.29115,0.00024,14.96458]
[1778219217719,32.52,79764.23,0.05,-0.29115,0.00024,14.96458]
[1778219217729,32.52,79764.23,0.05,-0.29115,0.00024,14.96458]
[1778219218371,32.52,79764.23,0.05,-0.29115,0.00024,14.96458]
[1778219218394,32.52,79764.23,0.05,-0.29115,0.00024,14.96458]
[1778219218428,32.52,79762.1,0.05,-0.29167,0.00024,14.97656]
[1778219219283,32.52,79762.1,0.05,-0.29167,0.00024,14.97656]
[1778219219312,32.52,79762.1,0.05,-0.29167,0.00024,14.97656]
[1778219219767,32.52,79761.02,0.05,-0.29193,0.00024,14.98263]
[1778219219866,32.52,79761.02,0.05,-0.29193,0.00024,14.98263]
[1778219220805,32.52,79761.02,0.05,-0.29193,0.00024,14.98263]
[1778219220906,32.52,79759.6,0.05,-0.29228,0.00024,14.9906]
[1778219221607,32.52,79759.6,0.05,-0.29228,0.00024,14.9906]
[1778219222403,32.52,79759.6,0.05,-0.29228,0.00024,14.9906]
[1778219223894,32.52,79759.82,0.05,-0.29223,0.00024,14.9894]
[1778219223901,32.52,79759.82,0.05,-0.29223,0.00024,14.9894]
[1778219224002,32.52,79753.69,0.05,-0.29371,0.00024,15.02357]
[1778219229153,32.52,79751.54,0.05,-0.29423,0.00024,15.03543]
[1778219232236,32.52,79749.3,0.05,-0.29474,0.00024,15.04693]
[1778219232565,32.52,79747.69,0.05,-0.29514,0.00024,15.05602]
[1778219234182,32.52,79747.51,0.05,-0.29519,0.00024,15.05716]
[1778219234187,32.52,79747.51,0.05,-0.29519,0.00024,15.05716]
[1778219236221,32.52,79744.93,0.05,-0.29583,0.00024,15.07168]
[1778219236314,32.52,79743.32,0.05,-0.29622,0.00024,15.08061]
[1778219238511,32.52,79742.17,0.05,-0.2965,0.00024,15.08699]
[1778219238607,32.52,79742.24,0.05,-0.29649,0.00024,15.08666]
[1778219238980,32.52,79742.24,0.05,-0.29649,0.00024,15.08666]
[1778219239241,32.52,79742.24,0.05,-0.29649,0.00024,15.08666]
[1778219239266,32.52,79742.24,0.05,-0.29649,0.00024,15.08666]
[1778219239371,32.52,79742.24,0.05,-0.29649,0.00024,15.08666]
[1778219239534,32.52,79742.24,0.05,-0.29649,0.00024,15.08666]
[1778219239599,32.52,79725.09,0.05,-0.30068,0.00025,15.18009]
[1778219240379,32.52,79725.09,0.05,-0.30068,0.00025,15.18009]
[1778219240511,32.52,79725.09,0.05,-0.30068,0.00025,15.18009]
[1778219240520,32.52,79725.09,0.05,-0.30068,0.00025,15.18009]
[1778219240578,32.52,79715.51,0.05,-0.30305,0.00025,15.23175]
[1778219240711,32.52,79715.51,0.05,-0.30305,0.00025,15.23175]
[1778219240736,32.52,79715.51,0.05,-0.30305,0.00025,15.23175]
[1778219240917,32.52,79715.51,0.05,-0.30305,0.00025,15.23175]
[1778219241017,32.52,79715.51,0.05,-0.30305,0.00025,15.23175]
[1778219241935,32.52,79715.51,0.05,-0.30305,0.00025,15.23175]
[1778219241963,32.52,79715.51,0.05,-0.30305,0.00025,15.23175]
[1778219241977,32.52,79715.51,0.05,-0.30305,0.00025,15.23175]
[1778219242374,32.52,79715.51,0.05,-0.30305,0.00025,15.23175]
[1778219242542,32.52,79714.44,0.05,-0.30331,0.00025,15.2375]
[1778219242772,32.52,79714.44,0.05,-0.30331,0.00025,15.2375]
[1778219242813,32.52,79714.44,0.05,-0.30331,0.00025,15.2375]
[1778219244500,32.52,79714.4,0.05,-0.30332,0.00025,15.23772]
[1778219244601,32.52,79713.13,0.05,-0.30364,0.00025,15.24456]
[1778219247716,32.52,79713.27,0.05,-0.30361,0.00025,15.24388]
[1778219247781,32.52,79713.27,0.05,-0.30361,0.00025,15.24388]
[1778219248292,32.52,79713.27,0.05,-0.30361,0.00025,15.24388]
[1778219248384,32.52,79713.27,0.05,-0.30361,0.00025,15.24388]
[1778219248391,32.52,79713.27,0.05,-0.30361,0.00025,15.24388]
[1778219248485,32.52,79678.07,0.05,-0.31234,0.00025,15.42808]
[1778219248717,32.52,79678.07,0.05,-0.31234,0.00025,15.42808]
[1778219249063,32.52,79678.07,0.05,-0.31234,0.00025,15.42808]
[1778219249187,32.52,79678.07,0.05,-0.31234,0.00025,15.42808]
[1778219249343,32.52,79667.3,0.05,-0.31503,0.00025,15.483]
[1778219249954,32.52,79667.3,0.05,-0.31503,0.00025,15.483]
[1778219249994,32.52,79667.3,0.05,-0.31503,0.00025,15.483]
[1778219250581,32.52,79667.3,0.05,-0.31503,0.00025,15.483]
[1778219250082,32.52,79667.3,0.05,-0.31503,0.00025,15.48295]
[1778219250779,32.52,79667.3,0.05,-0.31503,0.00025,15.48295]
[1778219250820,32.52,79667.3,0.05,-0.31503,0.00025,15.48295]
[1778219250996,32.52,79667.3,0.05,-0.31503,0.00025,15.48295]
[1778219251022,32.52,79667.3,0.05,-0.31503,0.00025,15.48295]
[1778219251202,32.52,79667.3,0.05,-0.31503,0.00025,15.48295]
[1778219251228,32.52,79667.3,0.05,-0.31503,0.00025,15.48295]
[1778219251403,32.52,79667.3,0.05,-0.31503,0.00025,15.48295]
[1778219251446,32.52,79672.39,0.05,-0.31371,0.00025,15.45109]
[1778219251704,32.52,79672.39,0.05,-0.31371,0.00025,15.45109]
[1778219251730,32.52,79672.39,0.05,-0.31371,0.00025,15.45109]
[1778219252478,32.52,79672.39,0.05,-0.31371,0.00025,15.45109]
[1778219252585,32.52,79672.19,0.05,-0.31376,0.00025,15.45211]
[1778219253626,32.52,79664.5,0.05,-0.31568,0.00025,15.49109]
[1778219258690,32.52,79660.36,0.05,-0.31672,0.00025,15.51184]
[1778219258845,32.52,79660.36,0.05,-0.31672,0.00025,15.51184]
[1778219259534,32.52,79658.14,0.05,-0.31727,0.00025,15.52295]
[1778219265548,32.52,79656.15,0.05,-0.31777,0.00025,15.53279]
[1778219271192,32.52,79660.17,0.05,-0.31674,0.00025,15.51237]
[1778219277272,32.52,79665.43,0.05,-0.31541,0.00025,15.48555]
[1778219279247,32.52,79665.22,0.05,-0.31546,0.00025,15.48657]
[1778219279574,32.52,79665.22,0.05,-0.31546,0.00025,15.48657]
[1778219279541,32.51,79666.09,0.05,-0.31524,0.00025,15.48208]
[1778219279672,32.51,79666.09,0.05,-0.31524,0.00025,15.48208]
[1778219279686,32.51,79666.09,0.05,-0.31524,0.00025,15.48208]
[1778219280294,32.51,79665.28,0.05,-0.31544,0.00025,15.48618]
[1778219281495,32.51,79665.28,0.05,-0.31544,0.00025,15.48618]
[1778219281525,32.51,79665.28,0.05,-0.31544,0.00025,15.48618]
[1778219281653,32.51,79658.03,0.05,-0.31726,0.00025,15.52261]
[1778219282176,32.51,79658.03,0.05,-0.31726,0.00025,15.52261]
[1778219282190,32.51,79658.03,0.05,-0.31726,0.00025,15.52261]
[1778219282232,32.51,79658.03,0.05,-0.31726,0.00025,15.52261]
[1778219282329,32.51,79658.03,0.05,-0.31726,0.00025,15.52261]
[1778219282335,32.51,79658.3,0.05,-0.31718,0.00025,15.52118]
[1778219283646,32.51,79658.3,0.05,-0.31718,0.00025,15.52118]
[1778219283682,32.51,79660.71,0.05,-0.31657,0.00025,15.509]
[1778219284245,32.51,79660.71,0.05,-0.31657,0.00025,15.509]
[1778219284252,32.51,79660.71,0.05,-0.31657,0.00025,15.509]
[1778219284289,32.51,79660.71,0.05,-0.31657,0.00025,15.509]
[1778219284622,32.51,79660.71,0.05,-0.31657,0.00025,15.509]
[1778219284650,32.51,79660.71,0.05,-0.31657,0.00025,15.509]
[1778219284388,32.51,79659.81,0.05,-0.3168,0.00025,15.51352]
[1778219285329,32.51,79659.81,0.05,-0.3168,0.00025,15.5134]
[1778219285803,32.51,79659.81,0.05,-0.3168,0.00025,15.5134]
[1778219285851,32.51,79659.81,0.05,-0.3168,0.00025,15.5134]
[1778219288669,32.51,79662.3,0.05,-0.31616,0.00025,15.50077]
[1778219288526,32.51,79671.34,0.05,-0.31389,0.00025,15.45485]
[1778219288696,32.51,79671.34,0.05,-0.31389,0.00025,15.45485]
[1778219289218,32.51,79671.34,0.05,-0.31389,0.00025,15.45485]
[1778219289231,32.51,79671.34,0.05,-0.31389,0.00025,15.45485]
[1778219289522,32.51,79671.34,0.05,-0.31389,0.00025,15.45485]
[1778219289624,32.51,79677.25,0.05,-0.31241,0.00025,15.42448]
[1778219289984,32.51,79677.25,0.05,-0.31241,0.00025,15.42448]
[1778219290566,32.51,79679.51,0.05,-0.31184,0.00025,15.41283]
[1778219292048,32.51,79679.03,0.05,-0.31196,0.00025,15.41529]
[1778219293250,32.51,79679.08,0.05,-0.31195,0.00025,15.41497]
[1778219298295,32.51,79683.45,0.05,-0.31085,0.00025,15.39238]
[1778219303333,32.51,79682.38,0.05,-0.31112,0.00025,15.39784]
[1778219308389,32.51,79683.54,0.05,-0.31082,0.00025,15.3918]
[1778219313441,32.51,79685.31,0.05,-0.31033,0.00025,15.37654]
[1778219318481,32.5,79684.72,0.05,-0.31047,0.00025,15.37958]
[1778219323533,32.5,79685.25,0.05,-0.31034,0.00025,15.37681]
[1778219328552,32.5,79689.27,0.05,-0.30934,0.00025,15.35592]
[1778219330526,32.5,79686.46,0.05,-0.31004,0.00025,15.37054]
[1778219332881,32.5,79686.98,0.05,-0.30991,0.00025,15.36784]
[1778219339008,32.5,79686.82,0.05,-0.30995,0.00025,15.36866]
[1778219340039,32.5,79686.98,0.05,-0.30991,0.00025,15.36782]
[1778219340086,32.5,79686.98,0.05,-0.30991,0.00025,15.36782]
[1778219341536,32.5,79687.06,0.05,-0.30989,0.00025,15.36739]
[1778219341735,32.5,79682.15,0.05,-0.31111,0.00025,15.39281]
[1778219342332,32.5,79682.15,0.05,-0.31111,0.00025,15.39281]
[1778219342377,32.5,79682.15,0.05,-0.31111,0.00025,15.39281]
[1778219342741,32.5,79680.06,0.05,-0.31163,0.00025,15.40356]
[1778219342986,32.5,79680.06,0.05,-0.31163,0.00025,15.40356]
[1778219343061,32.5,79680.06,0.05,-0.31163,0.00025,15.40356]
[1778219344463,32.5,79680.62,0.05,-0.31149,0.00025,15.40064]
[1778219344517,32.5,79680.62,0.05,-0.31149,0.00025,15.40064]
[1778219349790,32.5,79682.46,0.05,-0.31102,0.00025,15.39101]
[1778219352524,32.5,79682.36,0.05,-0.31105,0.00025,15.39147]
[1778219352529,32.5,79682.36,0.05,-0.31105,0.00025,15.39147]
[1778219352628,32.5,79683.19,0.05,-0.31084,0.00025,15.38711]
[1778219357317,32.5,79683.85,0.05,-0.31067,0.00025,15.38365]
[1778219357740,32.5,79686.38,0.05,-0.31004,0.00025,15.37049]
[1778219357844,32.5,79686.38,0.05,-0.31004,0.00025,15.37049]
[1778219357849,32.5,79686.38,0.05,-0.31004,0.00025,15.37049]
[1778219357850,32.5,79686.38,0.05,-0.31004,0.00025,15.37049]
[1778219357880,32.5,79686.38,0.05,-0.31004,0.00025,15.37049]
[1778219358003,32.5,79686.38,0.05,-0.31004,0.00025,15.37049]
[1778219358698,32.5,79687.16,0.05,-0.30984,0.00025,15.36643]
[1778219358875,32.5,79687.16,0.05,-0.30984,0.00025,15.36643]
[1778219365746,32.5,79686.8,0.05,-0.30992,0.00025,15.36813]
[1778219368478,32.5,79686.88,0.05,-0.3099,0.00025,15.36766]
[1778219368507,32.5,79686.74,0.05,-0.30993,0.00025,15.36835]
[1778219370642,32.5,79686.82,0.05,-0.30991,0.00025,15.36793]
[1778219370743,32.5,79686.88,0.05,-0.3099,0.00025,15.36757]
[1778219374523,32.5,79687.19,0.05,-0.30976,0.00025,15.35983]
[1778219379540,32.5,79689.97,0.05,-0.30906,0.00025,15.34519]
[1778219384545,32.49,79691.29,0.05,-0.30873,0.00025,15.3382]
[1778219389561,32.49,79690.45,0.05,-0.30893,0.00025,15.34248]
[1778219394577,32.49,79688.97,0.05,-0.3093,0.00025,15.35007]
[1778219399581,32.49,79689.89,0.05,-0.30906,0.00025,15.34513]
[1778219400665,32.49,79690.93,0.05,-0.3088,0.00025,15.33968]
[1778219400742,32.49,79690.93,0.05,-0.3088,0.00025,15.33968]
[1778219400764,32.49,79690.93,0.05,-0.3088,0.00025,15.33968]
[1778219400800,32.49,79691.65,0.05,-0.30861,0.00025,15.33577]
[1778219400918,32.49,79691.65,0.05,-0.30861,0.00025,15.33577]
[1778219400937,32.49,79691.65,0.05,-0.30861,0.00025,15.33577]
[1778219401001,32.49,79691.65,0.05,-0.30861,0.00025,15.33577]
[1778219401117,32.49,79691.65,0.05,-0.30861,0.00025,15.33577]
[1778219401171,32.49,79691.65,0.05,-0.30861,0.00025,15.33577]
[1778219401322,32.49,79691.65,0.05,-0.30861,0.00025,15.33577]
[1778219401605,32.49,79701.55,0.05,-0.30615,0.00025,15.2837]
[1778219403074,32.49,79703.69,0.05,-0.30562,0.00025,15.27238]
[1778219403578,32.49,79703.69,0.05,-0.30562,0.00025,15.27238]
[1778219403625,32.49,79703.69,0.05,-0.30562,0.00025,15.27238]
[1778219403635,32.49,79703.29,0.05,-0.30572,0.00025,15.27443]
[1778219403930,32.49,79703.29,0.05,-0.30572,0.00025,15.27443]
[1778219403937,32.49,79703.29,0.05,-0.30572,0.00025,15.27443]
[1778219404379,32.49,79702.33,0.05,-0.30596,0.00025,15.27951]
[1778219405829,32.49,79699.1,0.05,-0.30675,0.00025,15.29637]
[1778219405861,32.49,79699.1,0.05,-0.30675,0.00025,15.29637]
[1778219406614,32.49,79699.1,0.05,-0.30675,0.00025,15.29637]
[1778219406770,32.49,79697.32,0.05,-0.30718,0.00025,15.3056]
[1778219412286,32.48,79694.06,0.05,-0.30797,0.00025,15.32215]
[1778219417001,32.47,79689.59,0.05,-0.30905,0.00025,15.34479]
[1778219417814,32.47,79689.87,0.05,-0.30896,0.00025,15.34303]
[1778219419672,32.47,79692.32,0.05,-0.30835,0.00025,15.33009]
[1778219419688,32.47,79692.32,0.05,-0.30835,0.00025,15.33009]
[1778219419727,32.47,79690.43,0.05,-0.30881,0.00025,15.33985]
[1778219420475,32.47,79690.43,0.05,-0.30881,0.00025,15.33985]
[1778219420514,32.47,79690.43,0.05,-0.30881,0.00025,15.33985]
[1778219420523,32.47,79690.76,0.05,-0.30872,0.00025,15.33799]
[1778219421279,32.47,79690.76,0.05,-0.30872,0.00025,15.33799]
[1778219421324,32.47,79690.76,0.05,-0.30872,0.00025,15.33799]
[1778219421365,32.47,79690.33,0.05,-0.30883,0.00025,15.34024]
[1778219423502,32.47,79689.97,0.05,-0.30892,0.00025,15.34199]
[1778219427308,32.46,79688.39,0.05,-0.30928,0.00025,15.34963]
[1778219427600,32.46,79688.39,0.05,-0.30928,0.00025,15.34963]
[1778219427783,32.46,79688.39,0.05,-0.30928,0.00025,15.34963]
[1778219427802,32.46,79688.88,0.05,-0.30915,0.00025,15.34696]
[1778219433433,32.46,79688.55,0.05,-0.30916,0.00025,15.34217]
[1778219433488,32.46,79688.55,0.05,-0.30916,0.00025,15.34217]
[1778219433601,32.46,79688.55,0.05,-0.30916,0.00025,15.34217]
[1778219433647,32.46,79688.55,0.05,-0.30916,0.00025,15.34217]
[1778219433665,32.46,79692.49,0.05,-0.30817,0.00025,15.32136]
[1778219433950,32.46,79692.49,0.05,-0.30817,0.00025,15.32136]
[1778219434190,32.46,79692.49,0.05,-0.30817,0.00025,15.32136]
[1778219434235,32.46,79692.49,0.05,-0.30817,0.00025,15.32136]
[1778219434388,32.46,79692.49,0.05,-0.30817,0.00025,15.32136]
[1778219434989,32.46,79692.49,0.05,-0.30817,0.00025,15.32136]
[1778219435772,32.44,79697.31,0.05,-0.3069,0.00025,15.29457]
[1778219441441,32.42,79694.64,0.05,-0.30746,0.00025,15.30625]
[1778219447487,32.41,79695.36,0.05,-0.30724,0.00025,15.30153]
[1778219452517,32.41,79695.03,0.05,-0.30731,0.00025,15.30302]
[1778219457552,32.41,79692.95,0.05,-0.30781,0.00025,15.31365]
[1778219463594,32.41,79690.57,0.05,-0.30839,0.00025,15.32589]
[1778219466762,32.41,79690.1,0.05,-0.30851,0.00025,15.3283]
[1778219466846,32.41,79688.32,0.05,-0.30895,0.00025,15.33751]
[1778219467531,32.41,79688.32,0.05,-0.30895,0.00025,15.33751]
[1778219467673,32.41,79688.32,0.05,-0.30895,0.00025,15.33751]
[1778219474629,32.4,79685.86,0.05,-0.30954,0.00025,15.34996]
[1778219481718,32.4,79686.85,0.05,-0.30927,0.00025,15.34421]
[1778219485146,32.39,79685.94,0.05,-0.30949,0.00025,15.34876]
[1778219485521,32.39,79685.58,0.05,-0.30957,0.00025,15.35049]
[1778219486666,32.39,79685.58,0.05,-0.30957,0.00025,15.35049]
[1778219486756,32.39,79685.58,0.05,-0.30957,0.00025,15.35042]
[1778219492799,32.37,79685.29,0.05,-0.30945,0.00025,15.3429]
[1778219494735,32.37,79685.29,0.05,-0.30945,0.00025,15.3429]
[1778219494812,32.37,79685.37,0.05,-0.30942,0.00025,15.34235]
[1778219499846,32.36,79685.22,0.05,-0.30945,0.00025,15.34282]
[1778219504883,32.36,79685.16,0.05,-0.30945,0.00025,15.34282]
[1778219509917,32.36,79685.45,0.05,-0.30936,0.00025,15.341]
[1778219515460,32.36,79685.64,0.05,-0.3093,0.00025,15.33976]
[1778219515528,32.36,79685.64,0.05,-0.3093,0.00025,15.33976]
[1778219515602,32.35,79685.35,0.05,-0.30937,0.00025,15.34117]
[1778219516429,32.35,79685.35,0.05,-0.30937,0.00025,15.34117]
[1778219516530,32.35,79685.35,0.05,-0.30937,0.00025,15.34111]
[1778219517936,32.35,79685.35,0.05,-0.30937,0.00025,15.34111]
[1778219523747,32.35,79685.74,0.05,-0.30926,0.00025,15.33879]
[1778219526307,32.35,79690.46,0.05,-0.30807,0.00025,15.31384]
[1778219526882,32.35,79691.18,0.05,-0.30789,0.00025,15.31002]
[1778219527208,32.35,79691.18,0.05,-0.30789,0.00025,15.31002]
[1778219528240,32.35,79691.04,0.05,-0.30792,0.00025,15.31075]
[1778219534092,32.35,79690.49,0.05,-0.30805,0.00025,15.31338]
[1778219539747,32.35,79689.88,0.05,-0.30819,0.00025,15.31642]
[1778219539787,32.34,79689.98,0.05,-0.30816,0.00025,15.3158]
[1778219540459,32.34,79689.98,0.05,-0.30816,0.00025,15.3158]
[1778219540569,32.34,79689.98,0.05,-0.30816,0.00025,15.3158]
[1778219540670,32.34,79689.22,0.05,-0.30835,0.00025,15.31974]
[1778219541061,32.34,79689.22,0.05,-0.30835,0.00025,15.31974]
[1778219541141,32.34,79689.22,0.05,-0.30835,0.00025,15.31974]
[1778219542189,32.34,79689.22,0.05,-0.30835,0.00025,15.31974]
[1778219542193,32.34,79688.09,0.05,-0.30863,0.00025,15.32563]
[1778219547500,32.34,79689.07,0.05,-0.30837,0.00025,15.32025]
[1778219547595,32.34,79689.42,0.05,-0.30828,0.00025,15.31835]
[1778219553165,32.34,79688.58,0.05,-0.30842,0.00025,15.31639]
[1778219558260,32.33,79688.02,0.05,-0.30855,0.00025,15.31892]
[1778219562520,32.33,79686.31,0.05,-0.30896,0.00025,15.32766]
[1778219562616,32.33,79686.25,0.05,-0.30897,0.00025,15.32791]
[1778219568342,32.33,79686.0,0.05,-0.30902,0.00025,15.32886]
[1778219573377,32.33,79686.98,0.05,-0.30876,0.00025,15.32333]
[1778219575539,32.32,79686.9,0.05,-0.30877,0.00025,15.32367]
[1778219576741,32.32,79687.09,0.05,-0.30872,0.00025,15.32252]
[1778219576878,32.32,79686.2,0.05,-0.30894,0.00025,15.32711]
[1778219577574,32.32,79686.2,0.05,-0.30894,0.00025,15.32711]
[1778219577605,32.32,79682.37,0.05,-0.3099,0.00025,15.34715]
[1778219578278,32.32,79682.37,0.05,-0.3099,0.00025,15.34715]
[1778219578412,32.32,79682.37,0.05,-0.30989,0.00025,15.34707]
[1778219582395,32.32,79679.82,0.05,-0.31051,0.00025,15.35993]
[1778219582457,32.32,79681.15,0.05,-0.31018,0.00025,15.35299]
[1778219587476,32.31,79682.68,0.05,-0.30976,0.00025,15.34431]
[1778219592511,32.31,79680.48,0.05,-0.31029,0.00025,15.35532]
[1778219597547,32.3,79682.16,0.05,-0.30984,0.00025,15.3459]
[1778219601266,32.3,79682.26,0.05,-0.30979,0.00025,15.34486]
[1778219604755,32.29,79683.36,0.05,-0.30949,0.00025,15.33859]
[1778219606085,32.29,79682.33,0.05,-0.30975,0.00025,15.34398]
[1778219606134,32.29,79682.33,0.05,-0.30975,0.00025,15.34398]
[1778219606770,32.29,79682.4,0.05,-0.30972,0.00025,15.34335]
[1778219609990,32.29,79673.12,0.05,-0.31203,0.00025,15.39113]
[1778219611119,32.29,79673.65,0.05,-0.3119,0.00025,15.38838]
[1778219611162,32.29,79673.65,0.05,-0.3119,0.00025,15.38838]
[1778219611538,32.29,79673.65,0.05,-0.3119,0.00025,15.38838]
[1778219611648,32.28,79670.87,0.05,-0.31254,0.00025,15.39654]
[1778219617621,32.28,79673.71,0.05,-0.31179,0.00025,15.38112]
[1778219622484,32.27,79672.88,0.05,-0.31195,0.00025,15.38452]
[1778219622934,32.27,79672.88,0.05,-0.31195,0.00025,15.38452]
[1778219622965,32.27,79673.89,0.05,-0.31168,0.00025,15.37891]
[1778219623328,32.27,79673.89,0.05,-0.31168,0.00025,15.37891]
[1778219623729,32.26,79674.39,0.05,-0.31155,0.00025,15.37618]
[1778219625003,32.26,79674.39,0.05,-0.31155,0.00025,15.37618]
[1778219625743,32.26,79674.83,0.05,-0.31142,0.00025,15.37352]
[1778219630993,32.25,79674.54,0.05,-0.31146,0.00025,15.37429]
[1778219633403,32.25,79675.46,0.05,-0.3112,0.00025,15.36894]
[1778219633434,32.25,79675.46,0.05,-0.3112,0.00025,15.36894]
[1778219633800,32.25,79675.48,0.05,-0.31119,0.00025,15.36865]
[1778219637455,32.24,79675.41,0.05,-0.31118,0.00025,15.36843]
[1778219641554,32.23,79677.83,0.05,-0.31053,0.00025,15.35488]
[1778219643861,32.23,79680.4,0.05,-0.30986,0.00025,15.34107]
[1778219643963,32.23,79687.65,0.05,-0.30804,0.00025,15.30294]
[1778219645788,32.23,79687.65,0.05,-0.30803,0.00025,15.30279]
[1778219645997,32.23,79688.43,0.05,-0.30783,0.00025,15.29853]
[1778219647656,32.23,79688.46,0.05,-0.30782,0.00025,15.29822]
[1778219647661,32.23,79688.46,0.05,-0.30782,0.00025,15.29822]
[1778219647727,32.23,79688.46,0.05,-0.30782,0.00025,15.29822]
[1778219647773,32.23,79688.46,0.05,-0.30782,0.00025,15.29822]
[1778219647898,32.23,79687.92,0.05,-0.30795,0.00025,15.30094]
[1778219652933,32.22,79684.08,0.05,-0.30888,0.00025,15.32046]
[1778219655473,32.22,79684.67,0.05,-0.30871,0.00025,15.31703]
[1778219655954,32.22,79684.22,0.05,-0.30882,0.00025,15.31925]
[1778219660989,32.21,79686.83,0.05,-0.30813,0.00025,15.30472]
[1778219663353,32.21,79687.18,0.05,-0.30802,0.00025,15.30242]
[1778219664012,32.21,79688.94,0.05,-0.30758,0.00025,15.29311]
[1778219669014,32.2,79689.62,0.05,-0.30738,0.00025,15.28895]
[1778219672683,32.2,79689.46,0.05,-0.30734,0.00025,15.28318]
[1778219672692,32.2,79689.46,0.05,-0.30734,0.00025,15.28318]
[1778219672699,32.2,79689.46,0.05,-0.30734,0.00025,15.28318]
[1778219672740,32.2,79689.46,0.05,-0.30734,0.00025,15.28318]
[1778219673074,32.19,79689.34,0.05,-0.30737,0.00025,15.28368]
[1778219676569,32.19,79689.2,0.05,-0.30739,0.00025,15.28415]
[1778219676618,32.19,79689.2,0.05,-0.30739,0.00025,15.28415]
[1778219679469,32.19,79689.18,0.05,-0.30738,0.00025,15.28385]
[1778219679511,32.19,79689.18,0.05,-0.30738,0.00025,15.28385]
[1778219679552,32.19,79689.19,0.05,-0.30737,0.00025,15.28366]
[1778219685407,32.18,79689.09,0.05,-0.30736,0.00025,15.28353]
[1778219691200,32.17,79688.44,0.05,-0.30748,0.00025,15.28603]
[1778219696771,32.17,79686.4,0.05,-0.30797,0.00025,15.29629]
[1778219696873,32.17,79684.71,0.05,-0.30838,0.00025,15.30494]
[1778219702404,32.16,79687.33,0.05,-0.30771,0.00025,15.29072]
[1778219702446,32.16,79687.33,0.05,-0.30771,0.00025,15.29072]
[1778219702477,32.16,79687.33,0.05,-0.30771,0.00025,15.29072]
[1778219702575,32.16,79688.82,0.05,-0.30733,0.00025,15.28274]
[1778219708253,32.16,79687.7,0.05,-0.30758,0.00025,15.28812]
[1778219708671,32.16,79687.7,0.05,-0.30758,0.00025,15.28812]
[1778219708743,32.16,79686.95,0.05,-0.30777,0.00025,15.29196]
[1778219712162,32.15,79686.97,0.05,-0.30775,0.00025,15.29157]
[1778219713045,32.15,79687.08,0.05,-0.30771,0.00025,15.29074]
[1778219716747,32.15,79688.07,0.05,-0.30745,0.00025,15.28521]
[1778219716782,32.15,79688.07,0.05,-0.30745,0.00025,15.28521]
[1778219716812,32.15,79688.07,0.05,-0.30745,0.00025,15.28521]
[1778219716895,32.15,79688.3,0.05,-0.30738,0.00025,15.28372]
[1778219722303,32.14,79687.9,0.05,-0.30745,0.00025,15.2853]
[1778219723868,32.14,79687.89,0.05,-0.30745,0.00025,15.28521]
[1778219724006,32.14,79687.02,0.05,-0.30766,0.00025,15.28956]
[1778219724708,32.14,79687.02,0.05,-0.30766,0.00025,15.28956]
[1778219724717,32.14,79687.26,0.05,-0.3076,0.00025,15.28828]
[1778219730944,32.13,79687.19,0.05,-0.30759,0.00025,15.2881]
[1778219737224,32.13,79687.65,0.05,-0.30737,0.00025,15.27862]
[1778219737868,32.13,79687.65,0.05,-0.30737,0.00025,15.27862]
[1778219737900,32.13,79687.65,0.05,-0.30737,0.00025,15.27862]
[1778219737986,32.12,79688.03,0.05,-0.30726,0.00025,15.27621]
[1778219743952,32.12,79689.1,0.05,-0.30697,0.00025,15.27]
[1778219749606,32.11,79687.3,0.05,-0.30738,0.00025,15.27868]
[1778219754641,32.11,79688.02,0.05,-0.30717,0.00025,15.27421]
[1778219756847,32.1,79688.09,0.05,-0.30715,0.00025,15.27371]
[1778219756891,32.1,79688.09,0.05,-0.30715,0.00025,15.27371]
[1778219758485,32.1,79688.24,0.05,-0.3071,0.00025,15.27266]
[1778219758941,32.1,79688.3,0.05,-0.30707,0.00025,15.27209]
[1778219764295,32.1,79688.31,0.05,-0.30704,0.00025,15.27154]
[1778219764833,32.1,79688.31,0.05,-0.30704,0.00025,15.27154]
[1778219764878,32.09,79688.14,0.05,-0.30708,0.00025,15.2722]
[1778219770961,32.08,79688.31,0.05,-0.30697,0.00025,15.26994]
[1778219773877,32.08,79688.87,0.05,-0.30682,0.00025,15.26672]
[1778219773949,32.08,79688.88,0.05,-0.30681,0.00025,15.26661]
[1778219774706,32.08,79688.88,0.05,-0.30681,0.00025,15.26661]
[1778219774890,32.08,79688.43,0.05,-0.30693,0.00025,15.26895]
[1778219776264,32.08,79688.46,0.05,-0.30692,0.00025,15.26879]
[1778219776331,32.08,79688.86,0.05,-0.30681,0.00025,15.2666]
[1778219779818,32.08,79683.45,0.05,-0.30817,0.00025,15.29521]
[1778219783901,32.07,79682.53,0.05,-0.30835,0.00025,15.29904]
[1778219784109,32.07,79683.24,0.05,-0.30817,0.00025,15.29511]
[1778219785991,32.07,79683.24,0.05,-0.30816,0.00025,15.29503]
[1778219786032,32.07,79683.24,0.05,-0.30816,0.00025,15.29503]
[1778219786092,32.07,79674.27,0.05,-0.31043,0.00025,15.34244]
[1778219789508,32.07,79674.69,0.05,-0.31033,0.00025,15.34032]
[1778219789559,32.07,79674.69,0.05,-0.31033,0.00025,15.34032]
[1778219791033,32.07,79674.69,0.05,-0.31033,0.00025,15.34026]
[1778219791135,32.07,79674.98,0.05,-0.3102,0.00025,15.33262]
[1778219794820,32.06,79675.2,0.05,-0.31014,0.00025,15.33133]
[1778219794868,32.06,79675.2,0.05,-0.31014,0.00025,15.33133]
[1778219796456,32.06,79675.2,0.05,-0.31014,0.00025,15.33127]
[1778219796967,32.06,79675.2,0.05,-0.31014,0.00025,15.33127]
[1778219796990,32.06,79675.2,0.05,-0.31014,0.00025,15.33127]
[1778219797155,32.06,79674.32,0.05,-0.31036,0.00025,15.33587]
[1778219798005,32.06,79669.06,0.05,-0.31169,0.00025,15.3634]
[1778219803073,32.06,79669.26,0.05,-0.31161,0.00025,15.36166]
[1778219807927,32.06,79669.17,0.05,-0.31162,0.00025,15.36194]
[1778219807974,32.06,79669.17,0.05,-0.31162,0.00025,15.36194]
[1778219808017,32.06,79668.28,0.05,-0.31184,0.00025,15.36653]
[1778219813051,32.05,79664.17,0.05,-0.31288,0.00025,15.3877]
[1778219818086,32.05,79665.95,0.05,-0.31241,0.00025,15.37816]
[1778219822924,32.05,79666.44,0.05,-0.31228,0.00025,15.37542]
[1778219822973,32.05,79666.44,0.05,-0.31228,0.00025,15.37542]
[1778219823613,32.05,79667.54,0.05,-0.312,0.00025,15.36963]
[1778219823620,32.05,79667.54,0.05,-0.312,0.00025,15.36963]
[1778219823666,32.05,79667.54,0.05,-0.312,0.00025,15.36963]
[1778219824127,32.05,79666.1,0.05,-0.31236,0.00025,15.3771]
[1778219824740,32.05,79666.1,0.05,-0.31236,0.00025,15.3771]
[1778219831383,32.05,79667.84,0.05,-0.31191,0.00025,15.36778]
[1778219832842,32.05,79669.0,0.05,-0.31161,0.00025,15.36162]
[1778219832931,32.05,79669.0,0.05,-0.31161,0.00025,15.36162]
[1778219833032,32.04,79669.41,0.05,-0.3115,0.00025,15.35938]
[1778219838067,32.04,79671.41,0.05,-0.31098,0.00025,15.34867]
[1778219842756,32.04,79672.35,0.05,-0.31073,0.00025,15.3436]
[1778219842787,32.04,79672.35,0.05,-0.31073,0.00025,15.3436]
[1778219843258,32.04,79672.28,0.05,-0.31075,0.00025,15.34387]
[1778219844963,32.04,79672.28,0.05,-0.31075,0.00025,15.34387]
[1778219845011,32.04,79672.54,0.05,-0.31068,0.00025,15.34241]
[1778219850311,32.04,79673.94,0.05,-0.31031,0.00025,15.33488]
[1778219856353,32.04,79675.09,0.05,-0.30996,0.00025,15.32262]
[1778219861390,32.04,79677.81,0.05,-0.30927,0.00025,15.3082]
[1778219866438,32.04,79678.02,0.05,-0.30921,0.00025,15.307]
[1778219875000,32.03,79678.99,0.05,-0.30896,0.00025,15.30178]
[1778219880483,32.03,79678.7,0.05,-0.30903,0.00025,15.30319]
[1778219880660,32.03,79678.53,0.05,-0.30907,0.00025,15.30407]
[1778219882918,32.03,79678.53,0.05,-0.30907,0.00025,15.30405]
[1778219882960,32.03,79678.53,0.05,-0.30907,0.00025,15.30405]
[1778219882972,32.03,79668.69,0.05,-0.31157,0.00025,15.3558]
[1778219888578,32.03,79663.93,0.05,-0.31277,0.00025,15.38038]
[1778219893615,32.03,79660.38,0.05,-0.31366,0.00025,15.39864]
[1778219897940,32.03,79652.58,0.05,-0.31565,0.00026,15.43871]
[1778219900961,32.03,79652.29,0.05,-0.31571,0.00026,15.44007]
[1778219901298,32.02,79650.93,0.05,-0.31605,0.00026,15.44689]
[1778219905936,32.02,79646.31,0.05,-0.31722,0.00026,15.47019]
[1778219906266,32.02,79645.76,0.05,-0.31736,0.00026,15.47294]
[1778219910663,32.02,79642.66,0.05,-0.31815,0.00026,15.4886]
[1778219911289,32.02,79641.95,0.05,-0.31828,0.00026,15.48618]
[1778219911532,32.02,79641.95,0.05,-0.31828,0.00026,15.48618]
[1778219912452,32.02,79641.95,0.05,-0.31828,0.00026,15.48618]
[1778219912541,32.02,79640.68,0.05,-0.3186,0.00026,15.49256]
[1778219917830,32.02,79637.66,0.05,-0.31938,0.00026,15.5077]
[1778219920864,32.02,79634.85,0.05,-0.3201,0.00026,15.5218]
[1778219921330,32.02,79634.23,0.05,-0.32025,0.00026,15.52486]
[1778219922124,32.02,79626.54,0.05,-0.32223,0.00026,15.56327]
[1778219922407,32.02,79626.54,0.05,-0.32223,0.00026,15.56327]
[1778219923140,32.02,79626.54,0.05,-0.32223,0.00026,15.56327]
[1778219933299,32.01,79623.8,0.05,-0.32291,0.00026,15.57624]
[1778219934210,32.01,79623.18,0.05,-0.32307,0.00026,15.57929]
[1778219934291,32.01,79622.57,0.05,-0.32322,0.00026,15.58225]
[1778219935692,32.01,79623.11,0.05,-0.32308,0.00026,15.57957]
[1778219936157,32.01,79623.11,0.05,-0.32308,0.00026,15.57957]
[1778219942436,32.01,79621.49,0.05,-0.3235,0.00026,15.58756]
[1778219943350,32.01,79620.76,0.05,-0.32369,0.00026,15.59117]
[1778219948375,32.01,79619.41,0.05,-0.32404,0.00026,15.59782]
[1778219953399,32.01,79619.44,0.05,-0.32403,0.00026,15.59764]
[1778219953463,32.01,79619.17,0.05,-0.3241,0.00026,15.59897]
[1778219953491,32.01,79619.17,0.05,-0.3241,0.00026,15.59897]
[1778219953816,32.01,79619.17,0.05,-0.3241,0.00026,15.59897]
[1778219954083,32.01,79619.1,0.05,-0.32412,0.00026,15.59931]
[1778219954641,32.01,79619.1,0.05,-0.32412,0.00026,15.59931]
[1778219955366,32.01,79619.1,0.05,-0.32412,0.00026,15.59931]
[1778219955373,32.01,79610.1,0.05,-0.32645,0.00026,15.64339]
[1778219955426,32.01,79610.1,0.05,-0.32645,0.00026,15.64339]
[1778219956359,32.01,79611.13,0.05,-0.32618,0.00026,15.6383]
[1778219962139,32.0,79611.15,0.05,-0.32615,0.00026,15.63769]
[1778219963985,32.0,79611.48,0.05,-0.32606,0.00026,15.636]
[1778219964153,32.0,79611.48,0.05,-0.32605,0.00026,15.63592]
[1778219966297,32.0,79611.42,0.05,-0.32607,0.00026,15.63618]
[1778219966322,32.0,79612.05,0.05,-0.3259,0.00026,15.63307]
[1778219968632,32.0,79612.59,0.05,-0.32576,0.00026,15.63038]
[1778219968694,32.0,79612.19,0.05,-0.32586,0.00026,15.63233]
[1778219974224,32.0,79613.45,0.05,-0.32548,0.00026,15.62003]
[1778219978587,32.0,79614.52,0.05,-0.3252,0.00026,15.61471]
[1778219979381,32.0,79614.52,0.05,-0.3252,0.00026,15.61471]
[1778219979259,32.0,79614.93,0.05,-0.32509,0.00026,15.61269]
[1778219980005,32.0,79614.93,0.05,-0.32509,0.00026,15.61269]
[1778219983972,32.0,79616.98,0.05,-0.32456,0.00026,15.60258]
[1778219984294,32.0,79617.46,0.05,-0.32443,0.00026,15.60021]
[1778219985570,32.0,79617.16,0.05,-0.32451,0.00026,15.60163]
[1778219986307,32.0,79617.25,0.05,-0.32448,0.00026,15.60114]
[1778219987042,32.0,79617.25,0.05,-0.32448,0.00026,15.60114]
[1778219987064,32.0,79617.25,0.05,-0.32448,0.00026,15.60114]
[1778219987315,32.0,79617.26,0.05,-0.32448,0.00026,15.60114]
[1778219992350,31.99,79615.94,0.05,-0.32481,0.00026,15.60736]
[1778219997389,31.99,79616.86,0.05,-0.32456,0.00026,15.60254]
[1778219998959,31.99,79616.63,0.05,-0.32461,0.00026,15.60362]
[1778219999128,31.99,79616.63,0.05,-0.32461,0.00026,15.60362]
[1778219999630,31.99,79617.03,0.05,-0.32451,0.00026,15.60159]
[1778220000406,31.99,79608.11,0.05,-0.32682,0.00026,15.64524]
[1778220001268,31.99,79608.11,0.05,-0.32682,0.00026,15.64524]
[1778220001413,31.99,79603.93,0.05,-0.32791,0.00026,15.66553]
[1778220003583,31.99,79603.27,0.05,-0.32808,0.00026,15.6687]
[1778220003667,31.99,79603.27,0.05,-0.32808,0.00026,15.6687]
[1778220003699,31.99,79603.27,0.05,-0.32808,0.00026,15.6687]
[1778220004293,31.99,79603.27,0.05,-0.32808,0.00026,15.6687]
[1778220004455,31.99,79603.09,0.05,-0.32813,0.00026,15.66954]
[1778220004562,31.99,79603.09,0.05,-0.32813,0.00026,15.66954]
[1778220004584,31.99,79603.09,0.05,-0.32813,0.00026,15.66954]
[1778220004692,31.99,79603.09,0.05,-0.32813,0.00026,15.66954]
[1778220005447,31.99,79596.12,0.05,-0.32995,0.00026,15.70307]
[1778220006349,31.99,79596.12,0.05,-0.32995,0.00026,15.70307]
[1778220006383,31.99,79596.12,0.05,-0.32995,0.00026,15.70307]
[1778220006392,31.99,79596.12,0.05,-0.32995,0.00026,15.70307]
[1778220006454,31.99,79582.78,0.05,-0.33344,0.00026,15.7663]
[1778220006648,31.99,79582.78,0.05,-0.33344,0.00026,15.7663]
[1778220006676,31.99,79582.78,0.05,-0.33344,0.00026,15.7663]
[1778220006685,31.99,79582.78,0.05,-0.33344,0.00026,15.7663]
[1778220006690,31.99,79582.78,0.05,-0.33344,0.00026,15.7663]
[1778220007461,31.99,79577.91,0.05,-0.3347,0.00026,15.78879]
[1778220007852,31.99,79577.91,0.05,-0.3347,0.00026,15.78879]
[1778220008226,31.99,79577.91,0.05,-0.3347,0.00026,15.78879]
[1778220008468,31.99,79573.56,0.05,-0.33587,0.00026,15.80962]
[1778220014035,31.99,79571.19,0.05,-0.3365,0.00026,15.82061]
[1778220014411,31.99,79569.53,0.05,-0.33694,0.00026,15.82826]
[1778220017457,31.99,79569.66,0.05,-0.3369,0.00026,15.82764]
[1778220017606,31.99,79568.29,0.05,-0.33726,0.00026,15.83394]
[1778220020164,31.99,79557.28,0.05,-0.34016,0.00026,15.88408]
[1778220025344,31.98,79554.57,0.05,-0.34082,0.00026,15.89516]
[1778220025422,31.97,79547.52,0.05,-0.34262,0.00027,15.9257]
[1778220030474,31.95,79547.89,0.05,-0.34244,0.00027,15.9225]
[1778220032255,31.95,79547.89,0.05,-0.34244,0.00027,15.9225]
[1778220032266,31.94,79544.65,0.05,-0.34324,0.00027,15.93088]
[1778220036472,31.94,79542.72,0.05,-0.34373,0.00027,15.93899]
[1778220036559,31.94,79542.48,0.05,-0.34379,0.00027,15.93995]
[1778220036592,31.94,79542.48,0.05,-0.34379,0.00027,15.93995]
[1778220036681,31.94,79542.48,0.05,-0.34379,0.00027,15.93995]
[1778220036885,31.94,79542.48,0.05,-0.34379,0.00027,15.93995]
[1778220036988,31.94,79542.48,0.05,-0.34379,0.00027,15.93995]
[1778220037457,31.94,79531.6,0.05,-0.34669,0.00027,15.98776]
[1778220038318,31.94,79531.6,0.05,-0.34669,0.00027,15.98776]
[1778220038459,31.94,79514.57,0.05,-0.35124,0.00027,16.06096]
[1778220039039,31.94,79514.57,0.05,-0.35124,0.00027,16.06096]
[1778220039078,31.94,79514.57,0.05,-0.35124,0.00027,16.06096]
[1778220039081,31.94,79514.57,0.05,-0.35124,0.00027,16.06096]
[1778220039484,31.93,79510.68,0.05,-0.35226,0.00027,16.07694]
[1778220040794,31.93,79513.25,0.05,-0.35157,0.00027,16.06611]
[1778220040801,31.93,79513.25,0.05,-0.35157,0.00027,16.06611]
[1778220041508,31.93,79511.63,0.05,-0.35199,0.00027,16.07259]
[1778220042382,31.93,79511.63,0.05,-0.35199,0.00027,16.07259]
[1778220042397,31.93,79511.63,0.05,-0.35199,0.00027,16.07259]
[1778220042468,31.92,79508.51,0.05,-0.35281,0.00027,16.08542]
[1778220043126,31.92,79508.51,0.05,-0.35281,0.00027,16.08542]
[1778220043131,31.92,79508.51,0.05,-0.35281,0.00027,16.08542]
[1778220043143,31.92,79507.1,0.05,-0.35319,0.00027,16.09132]
[1778220043788,31.92,79507.1,0.05,-0.35319,0.00027,16.09132]
[1778220044149,31.92,79507.1,0.05,-0.35319,0.00027,16.09132]
[1778220044173,31.92,79507.1,0.05,-0.35319,0.00027,16.09132]
[1778220044201,31.92,79501.7,0.05,-0.35463,0.00027,16.11366]
[1778220045212,31.92,79501.7,0.05,-0.35463,0.00027,16.11366]
[1778220045237,31.92,79501.7,0.05,-0.35463,0.00027,16.11366]
[1778220045313,31.92,79500.38,0.05,-0.35499,0.00027,16.11914]
[1778220045535,31.92,79500.38,0.05,-0.35499,0.00027,16.11914]
[1778220046029,31.92,79500.38,0.05,-0.35499,0.00027,16.11914]
[1778220046458,31.92,79497.96,0.05,-0.35563,0.00027,16.12901]
[1778220046840,31.92,79497.96,0.05,-0.35563,0.00027,16.12901]
[1778220047499,31.91,79496.19,0.05,-0.35609,0.00027,16.13597]
[1778220047618,31.91,79496.19,0.05,-0.35609,0.00027,16.13597]
[1778220048127,31.91,79496.19,0.05,-0.35609,0.00027,16.13597]
[1778220048164,31.91,79496.19,0.05,-0.35609,0.00027,16.13597]
[1778220048300,31.91,79488.35,0.05,-0.35821,0.00027,16.16794]
[1778220049051,31.91,79488.35,0.05,-0.35821,0.00027,16.16794]
[1778220049097,31.91,79488.35,0.05,-0.35821,0.00027,16.16794]
[1778220049176,31.91,79488.35,0.05,-0.35821,0.00027,16.16794]
[1778220049285,31.91,79488.35,0.05,-0.35821,0.00027,16.16794]
[1778220049455,31.91,79488.35,0.05,-0.35821,0.00027,16.16794]
[1778220049485,31.91,79488.35,0.05,-0.35821,0.00027,16.16794]
[1778220049491,31.91,79478.85,0.05,-0.36078,0.00027,16.20605]
[1778220049602,31.91,79478.85,0.05,-0.36078,0.00027,16.20605]
[1778220049618,31.91,79478.85,0.05,-0.36078,0.00027,16.20605]
[1778220049669,31.91,79478.85,0.05,-0.36078,0.00027,16.20605]
[1778220050326,31.91,79478.85,0.05,-0.36078,0.00027,16.20605]
[1778220050396,31.91,79478.85,0.05,-0.36078,0.00027,16.20605]
[1778220050498,31.91,79466.46,0.05,-0.36414,0.00027,16.25474]
[1778220051160,31.91,79466.46,0.05,-0.36414,0.00027,16.25474]
[1778220051219,31.91,79466.46,0.05,-0.36414,0.00027,16.25474]
[1778220051282,31.91,79464.18,0.05,-0.36476,0.00027,16.26364]
[1778220052112,31.91,79464.18,0.05,-0.36476,0.00027,16.26364]
[1778220052140,31.91,79464.18,0.05,-0.36476,0.00027,16.26364]
[1778220052289,31.91,79464.18,0.05,-0.36476,0.00027,16.26364]
[1778220052327,31.91,79464.18,0.05,-0.36476,0.00027,16.26364]
[1778220052499,31.91,79464.18,0.05,-0.36476,0.00027,16.26364]
[1778220052361,31.91,79462.12,0.05,-0.36533,0.00027,16.27161]
[1778220052534,31.91,79462.12,0.05,-0.36533,0.00027,16.27161]
[1778220052550,31.91,79462.12,0.05,-0.36533,0.00027,16.27161]
[1778220052552,31.91,79462.12,0.05,-0.36533,0.00027,16.27161]
[1778220053104,31.91,79462.12,0.05,-0.36533,0.00027,16.27161]
[1778220053435,31.91,79461.67,0.05,-0.36545,0.00027,16.27335]
[1778220055750,31.91,79458.56,0.05,-0.3663,0.00027,16.28528]
[1778220055797,31.91,79458.56,0.05,-0.3663,0.00027,16.28528]
[1778220055936,31.91,79456.27,0.05,-0.36692,0.00027,16.29402]
[1778220058902,31.91,79462.28,0.05,-0.36528,0.00027,16.27101]
[1778220061513,31.92,79467.1,0.05,-0.36398,0.00027,16.25241]
[1778220064231,31.92,79466.38,0.05,-0.36417,0.00027,16.25523]
[1778220064239,31.92,79466.38,0.05,-0.36417,0.00027,16.25523]
[1778220064372,31.92,79467.83,0.05,-0.36378,0.00027,16.2496]
[1778220066411,31.92,79460.4,0.05,-0.3658,0.00027,16.27831]
[1778220067510,31.92,79460.4,0.05,-0.3658,0.00027,16.27831]
[1778220068539,31.92,79455.59,0.05,-0.36711,0.00027,16.29665]
[1778220069066,31.92,79455.59,0.05,-0.36711,0.00027,16.29665]
[1778220069072,31.92,79455.59,0.05,-0.36711,0.00027,16.29665]
[1778220069462,31.91,79455.14,0.05,-0.36723,0.00027,16.29835]
[1778220071283,31.91,79455.21,0.05,-0.36721,0.00027,16.29806]
[1778220071313,31.91,79454.01,0.05,-0.36754,0.00027,16.30262]
[1778220074478,31.91,79459.26,0.05,-0.3661,0.00027,16.28257]
[1778220076289,31.91,79459.26,0.05,-0.3661,0.00027,16.28257]
[1778220076297,31.91,79459.26,0.05,-0.3661,0.00027,16.28257]
[1778220076521,31.91,79468.03,0.05,-0.36372,0.00027,16.24868]
[1778220077729,31.91,79468.31,0.05,-0.36364,0.00027,16.24758]
[1778220078476,31.91,79469.87,0.05,-0.36321,0.00027,16.24146]
[1778220079061,31.91,79469.87,0.05,-0.36321,0.00027,16.24146]
[1778220079106,31.91,79469.87,0.05,-0.36321,0.00027,16.24146]
[1778220079267,31.91,79474.36,0.05,-0.36199,0.00027,16.22383]
[1778220079728,31.91,79474.36,0.05,-0.36199,0.00027,16.22383]
[1778220079831,31.91,79474.36,0.05,-0.36199,0.00027,16.22383]
[1778220080325,31.91,79474.36,0.05,-0.36199,0.00027,16.22383]
[1778220080365,31.91,79474.36,0.05,-0.36199,0.00027,16.22383]
[1778220080372,31.91,79472.95,0.05,-0.36238,0.00027,16.22936]
[1778220081368,31.91,79472.95,0.05,-0.36238,0.00027,16.22936]
[1778220081463,31.91,79460.61,0.05,-0.36573,0.00027,16.27728]
[1778220082413,31.91,79460.61,0.05,-0.36573,0.00027,16.27728]
[1778220082427,31.91,79460.61,0.05,-0.36573,0.00027,16.27728]
[1778220082514,31.91,79460.24,0.05,-0.36583,0.00027,16.2788]
[1778220082577,31.91,79460.24,0.05,-0.36583,0.00027,16.2788]
[1778220082600,31.91,79460.24,0.05,-0.36583,0.00027,16.2788]
[1778220085811,31.91,79459.78,0.05,-0.36596,0.00027,16.28049]
[1778220086548,31.91,79456.31,0.05,-0.3669,0.00027,16.29368]
[1778220087323,31.91,79456.31,0.05,-0.3669,0.00027,16.29368]
[1778220087344,31.91,79456.31,0.05,-0.3669,0.00027,16.29368]
[1778220087411,31.91,79451.23,0.05,-0.36828,0.00027,16.31293]
[1778220087779,31.91,79451.23,0.05,-0.36828,0.00027,16.31293]
[1778220087787,31.91,79451.23,0.05,-0.36828,0.00027,16.31293]
[1778220088006,31.91,79451.23,0.05,-0.36828,0.00027,16.31293]
[1778220088073,31.91,79446.86,0.05,-0.36948,0.00027,16.32932]
[1778220088781,31.91,79446.86,0.05,-0.36948,0.00027,16.32932]
[1778220089461,31.91,79444.0,0.05,-0.37026,0.00027,16.33998]
[1778220089741,31.91,79444.0,0.05,-0.37026,0.00027,16.33998]
[1778220089769,31.91,79444.0,0.05,-0.37026,0.00027,16.33998]
[1778220089778,31.91,79444.0,0.05,-0.37026,0.00027,16.33998]
[1778220090058,31.91,79444.0,0.05,-0.37026,0.00027,16.33998]
[1778220090901,31.91,79444.0,0.05,-0.37026,0.00027,16.33998]
[1778220091473,31.91,79449.31,0.05,-0.36877,0.00027,16.31432]
[1778220092032,31.91,79449.31,0.05,-0.36877,0.00027,16.31432]
[1778220092054,31.91,79449.31,0.05,-0.36877,0.00027,16.31432]
[1778220092152,31.91,79449.21,0.05,-0.36879,0.00027,16.3147]
[1778220095966,31.91,79450.01,0.05,-0.36857,0.00027,16.31165]
[1778220096010,31.91,79450.01,0.05,-0.36857,0.00027,16.31165]
[1778220096093,31.91,79450.34,0.05,-0.36848,0.00027,16.3104]
[1778220101128,31.91,79450.51,0.05,-0.36843,0.00027,16.30969]
[1778220103051,31.91,79451.41,0.05,-0.36818,0.00027,16.30629]
[1778220103078,31.91,79451.41,0.05,-0.36818,0.00027,16.30629]
[1778220103179,31.91,79456.99,0.05,-0.36666,0.00027,16.2851]
[1778220104510,31.91,79456.99,0.05,-0.36666,0.00027,16.2851]
[1778220104554,31.91,79456.99,0.05,-0.36666,0.00027,16.2851]
[1778220105160,31.91,79461.92,0.05,-0.36531,0.00027,16.26616]
[1778220106582,31.91,79462.58,0.05,-0.36513,0.00027,16.26359]
[1778220106612,31.91,79462.58,0.05,-0.36513,0.00027,16.26359]
[1778220111753,31.91,79464.28,0.05,-0.36467,0.00027,16.25697]
[1778220118250,31.9,79465.72,0.05,-0.36427,0.00027,16.25133]
[1778220121519,31.9,79470.32,0.05,-0.36302,0.00027,16.23335]
[1778220124134,31.9,79472.09,0.05,-0.36253,0.00027,16.2264]
[1778220124145,31.9,79472.09,0.05,-0.36253,0.00027,16.2264]
[1778220124554,31.9,79471.83,0.05,-0.3626,0.00027,16.22737]
[1778220124656,31.9,79471.83,0.05,-0.3626,0.00027,16.22737]
[1778220125295,31.9,79471.83,0.05,-0.3626,0.00027,16.22737]
[1778220126405,31.9,79470.91,0.05,-0.36285,0.00027,16.23095]
[1778220126528,31.9,79472.27,0.05,-0.36248,0.00027,16.22559]
[1778220127249,31.9,79472.27,0.05,-0.36248,0.00027,16.22559]
[1778220127305,31.9,79472.27,0.05,-0.36248,0.00027,16.22559]
[1778220127437,31.89,79477.69,0.05,-0.36097,0.00027,16.20356]
[1778220128575,31.89,79486.19,0.05,-0.35866,0.00027,16.16946]
[1778220135367,31.89,79487.2,0.05,-0.35838,0.00027,16.16526]
[1778220138333,31.89,79487.37,0.05,-0.35833,0.00027,16.16453]
[1778220138338,31.89,79487.37,0.05,-0.35833,0.00027,16.16453]
[1778220138389,31.89,79485.17,0.05,-0.35893,0.00027,16.17339]
[1778220139029,31.89,79485.17,0.05,-0.35893,0.00027,16.17339]
[1778220139055,31.89,79485.17,0.05,-0.35893,0.00027,16.17339]
[1778220139554,31.89,79485.17,0.05,-0.35893,0.00027,16.17339]
[1778220139569,31.89,79485.17,0.05,-0.35893,0.00027,16.17339]
[1778220139398,31.89,79484.15,0.05,-0.3592,0.00027,16.17749]
[1778220140404,31.89,79484.55,0.05,-0.35909,0.00027,16.17588]
[1778220145438,31.89,79482.83,0.05,-0.35955,0.00027,16.18268]
[1778220150473,31.89,79483.6,0.05,-0.35934,0.00027,16.17953]
[1778220155510,31.88,79481.86,0.05,-0.35977,0.00027,16.18064]
[1778220160543,31.88,79480.57,0.05,-0.36012,0.00027,16.18579]
[1778220165578,31.88,79485.25,0.05,-0.35885,0.00027,16.16701]
[1778220170613,31.89,79483.92,0.05,-0.35921,0.00027,16.17239]
[1778220175648,31.88,79483.56,0.05,-0.3593,0.00027,16.1738]
[1778220180683,31.88,79486.08,0.05,-0.35862,0.00027,16.16362]
[1778220186209,31.88,79489.33,0.05,-0.35774,0.00027,16.15046]
[1778220191762,31.89,79490.91,0.05,-0.35733,0.00027,16.14422]
[1778220197600,31.89,79490.04,0.05,-0.35757,0.00027,16.14784]
[1778220202275,31.89,79484.9,0.05,-0.35896,0.00027,16.16874]
[1778220202856,31.89,79484.9,0.05,-0.35896,0.00027,16.16874]
[1778220203427,31.89,79484.56,0.05,-0.35906,0.00027,16.17014]
[1778220203734,31.89,79484.56,0.05,-0.35906,0.00027,16.17014]
[1778220203766,31.89,79484.56,0.05,-0.35906,0.00027,16.17014]
[1778220203775,31.89,79484.56,0.05,-0.35906,0.00027,16.17014]
[1778220203798,31.89,79484.56,0.05,-0.35906,0.00027,16.17014]
[1778220203898,31.89,79483.59,0.05,-0.35932,0.00027,16.17408]
[1778220207066,31.89,79482.93,0.05,-0.3595,0.00027,16.17677]
[1778220207108,31.89,79482.93,0.05,-0.3595,0.00027,16.17677]
[1778220208883,31.89,79490.29,0.05,-0.35751,0.00027,16.14708]
[1778220213417,31.89,79494.71,0.05,-0.35629,0.00027,16.1233]
[1778220215445,31.9,79504.28,0.05,-0.35371,0.00027,16.08377]
[1778220218668,31.9,79509.13,0.05,-0.35241,0.00027,16.06363]
[1778220223985,31.9,79508.23,0.05,-0.35267,0.00027,16.06765]
[1778220229025,31.91,79511.37,0.05,-0.35184,0.00027,16.05468]
[1778220234619,31.91,79510.28,0.05,-0.35215,0.00027,16.05949]
[1778220237085,31.91,79509.9,0.05,-0.35226,0.00027,16.06124]
[1778220237091,31.91,79509.9,0.05,-0.35226,0.00027,16.06124]
[1778220237695,31.91,79509.83,0.05,-0.35228,0.00027,16.06164]
[1778220242704,31.92,79511.49,0.05,-0.35185,0.00027,16.05485]
[1778220247723,31.92,79510.53,0.05,-0.35212,0.00027,16.0591]
[1778220252794,31.92,79510.3,0.05,-0.35219,0.00027,16.06024]
[1778220257824,31.92,79510.3,0.05,-0.3522,0.00027,16.0604]
[1778220259716,31.92,79509.85,0.05,-0.35232,0.00027,16.06232]
[1778220259952,31.92,79509.94,0.05,-0.3523,0.00027,16.06198]
[1778220260134,31.92,79509.94,0.05,-0.3523,0.00027,16.06198]
[1778220260234,31.92,79509.94,0.05,-0.3523,0.00027,16.06198]
[1778220260319,31.92,79509.94,0.05,-0.3523,0.00027,16.06198]
[1778220260414,31.92,79509.94,0.05,-0.3523,0.00027,16.06198]
[1778220260496,31.92,79509.94,0.05,-0.3523,0.00027,16.06198]
[1778220260600,31.92,79509.94,0.05,-0.3523,0.00027,16.06198]
[1778220260670,31.92,79509.94,0.05,-0.3523,0.00027,16.06198]
[1778220260682,31.92,79524.56,0.05,-0.34838,0.00027,15.99969]
[1778220260801,31.92,79524.56,0.05,-0.34838,0.00027,15.99969]
[1778220260826,31.92,79524.56,0.05,-0.34838,0.00027,15.99969]
[1778220261036,31.92,79524.56,0.05,-0.34838,0.00027,15.99969]
[1778220261118,31.92,79524.56,0.05,-0.34838,0.00027,15.99969]
[1778220261248,31.92,79524.56,0.05,-0.34838,0.00027,15.99969]
[1778220261282,31.92,79524.56,0.05,-0.34838,0.00027,15.99969]
[1778220261452,31.92,79524.56,0.05,-0.34838,0.00027,15.99969]
[1778220261494,31.92,79524.56,0.05,-0.34838,0.00027,15.99969]
[1778220261680,31.92,79524.56,0.05,-0.34838,0.00027,15.99969]
[1778220261706,31.92,79524.56,0.05,-0.34838,0.00027,15.99969]
[1778220261548,31.92,79534.04,0.05,-0.34584,0.00027,15.95843]
[1778220261921,31.92,79534.04,0.05,-0.34584,0.00027,15.95843]
[1778220261960,31.92,79534.04,0.05,-0.34584,0.00027,15.95843]
[1778220261995,31.92,79534.04,0.05,-0.34584,0.00027,15.95843]
[1778220262124,31.92,79534.04,0.05,-0.34584,0.00027,15.95843]
[1778220262150,31.92,79534.04,0.05,-0.34584,0.00027,15.95843]
[1778220262259,31.92,79534.04,0.05,-0.34584,0.00027,15.95842]
[1778220262848,31.92,79534.04,0.05,-0.34584,0.00027,15.95842]
[1778220262882,31.92,79534.04,0.05,-0.34584,0.00027,15.95842]
[1778220263055,31.92,79534.04,0.05,-0.34584,0.00027,15.95842]
[1778220263266,31.92,79533.96,0.05,-0.34586,0.00027,15.95878]
[1778220265103,31.92,79534.04,0.05,-0.34584,0.00027,15.95846]
[1778220265660,31.92,79534.77,0.05,-0.34565,0.00027,15.95527]
[1778220270675,31.92,79530.93,0.05,-0.34668,0.00027,15.97207]
[1778220271761,31.92,79535.69,0.05,-0.34536,0.00027,15.94529]
[1778220276788,31.92,79539.44,0.05,-0.34436,0.00027,15.92876]
[1778220281807,31.92,79539.13,0.05,-0.34444,0.00027,15.93005]
[1778220286829,31.92,79537.61,0.05,-0.34483,0.00027,15.93662]
[1778220291838,31.92,79535.21,0.05,-0.34546,0.00027,15.947]
[1778220296660,31.92,79528.06,0.05,-0.34736,0.00027,15.97804]
[1778220297539,31.92,79528.06,0.05,-0.34736,0.00027,15.97804]
[1778220297569,31.92,79528.06,0.05,-0.34736,0.00027,15.97804]
[1778220297614,31.92,79529.22,0.05,-0.34705,0.00027,15.97298]
[1778220298207,31.92,79529.22,0.05,-0.34705,0.00027,15.97298]
[1778220298213,31.92,79529.22,0.05,-0.34705,0.00027,15.97298]
[1778220298520,31.91,79529.22,0.05,-0.34705,0.00027,15.97296]
[1778220298866,31.91,79529.22,0.05,-0.34705,0.00027,15.97296]
[1778220298888,31.91,79529.22,0.05,-0.34705,0.00027,15.97296]
[1778220298998,31.91,79529.22,0.05,-0.34705,0.00027,15.97296]
[1778220299044,31.91,79529.22,0.05,-0.34705,0.00027,15.97296]
[1778220299524,31.91,79527.94,0.05,-0.34739,0.00027,15.9785]
[1778220300056,31.91,79527.94,0.05,-0.34739,0.00027,15.9785]
[1778220300531,31.91,79527.53,0.05,-0.3475,0.00027,15.98028]
[1778220305566,31.91,79531.21,0.05,-0.34651,0.00027,15.96412]
[1778220306271,31.91,79531.21,0.05,-0.34651,0.00027,15.96412]
[1778220306275,31.91,79531.21,0.05,-0.34651,0.00027,15.96412]
[1778220306442,31.91,79531.21,0.05,-0.34651,0.00027,15.96412]
[1778220306705,31.91,79529.46,0.05,-0.34697,0.00027,15.97168]
[1778220307887,31.91,79525.56,0.05,-0.34802,0.00027,15.98862]
[1778220307906,31.91,79525.56,0.05,-0.34802,0.00027,15.98862]
[1778220307912,31.91,79525.56,0.05,-0.34802,0.00027,15.98862]
[1778220308780,31.91,79525.56,0.05,-0.34802,0.00027,15.98862]
[1778220308588,31.91,79525.56,0.05,-0.34802,0.00027,15.98863]
[1778220308834,31.91,79525.56,0.05,-0.34802,0.00027,15.98863]
[1778220309497,31.91,79525.56,0.05,-0.34802,0.00027,15.98863]
[1778220309518,31.91,79525.56,0.05,-0.34802,0.00027,15.98863]
[1778220309596,31.91,79524.03,0.05,-0.34843,0.00027,15.99521]
[1778220309862,31.91,79524.03,0.05,-0.34843,0.00027,15.99521]
[1778220310344,31.91,79524.03,0.05,-0.34843,0.00027,15.99521]
[1778220310601,31.91,79524.02,0.05,-0.34843,0.00027,15.99522]
[1778220315636,31.91,79524.64,0.05,-0.34825,0.00027,15.9924]
[1778220319698,31.91,79524.33,0.05,-0.34833,0.00027,15.99365]
[1778220319728,31.91,79524.33,0.05,-0.34833,0.00027,15.99365]
[1778220320634,31.91,79524.33,0.05,-0.34833,0.00027,15.99365]
[1778220320761,31.91,79524.73,0.05,-0.34822,0.00027,15.99187]
[1778220325857,31.91,79526.36,0.05,-0.34777,0.00027,15.98468]
[1778220330914,31.9,79524.71,0.05,-0.34821,0.00027,15.99169]
[1778220331815,31.9,79518.12,0.05,-0.34993,0.00027,16.01411]
[1778220331829,31.9,79518.12,0.05,-0.34993,0.00027,16.01411]
[1778220331834,31.9,79518.12,0.05,-0.34993,0.00027,16.01411]
[1778220331837,31.9,79518.12,0.05,-0.34993,0.00027,16.01411]
[1778220331866,31.9,79518.12,0.05,-0.34993,0.00027,16.01411]
[1778220332638,31.9,79518.12,0.05,-0.34993,0.00027,16.01411]
[1778220332645,31.9,79518.12,0.05,-0.34993,0.00027,16.01411]
[1778220332660,31.9,79518.12,0.05,-0.34993,0.00027,16.01411]
[1778220332777,31.9,79518.12,0.05,-0.34993,0.00027,16.01411]
[1778220333289,31.9,79518.12,0.05,-0.34993,0.00027,16.01411]
[1778220333301,31.9,79518.12,0.05,-0.34993,0.00027,16.01411]
[1778220334552,31.9,79515.31,0.05,-0.35069,0.00027,16.02608]
[1778220334588,31.9,79515.31,0.05,-0.35069,0.00027,16.02608]
[1778220334641,31.9,79515.31,0.05,-0.35069,0.00027,16.02608]
[1778220335401,31.9,79516.03,0.05,-0.35049,0.00027,16.02301]
[1778220335412,31.9,79516.03,0.05,-0.35049,0.00027,16.02301]
[1778220335779,31.9,79506.7,0.05,-0.353,0.00027,16.06239]
[1778220336292,31.9,79506.7,0.05,-0.353,0.00027,16.06239]
[1778220336318,31.9,79506.7,0.05,-0.353,0.00027,16.06239]
[1778220336785,31.9,79505.47,0.05,-0.35333,0.00027,16.0675]
[1778220339024,31.9,79504.5,0.05,-0.35359,0.00027,16.0715]
[1778220339161,31.9,79504.5,0.05,-0.35359,0.00027,16.0715]
[1778220339250,31.9,79504.5,0.05,-0.35359,0.00027,16.0715]
[1778220339807,31.9,79495.37,0.05,-0.35605,0.00027,16.10931]
[1778220340227,31.9,79495.37,0.05,-0.35605,0.00027,16.10931]
[1778220340252,31.9,79495.37,0.05,-0.35605,0.00027,16.10931]
[1778220340350,31.9,79495.37,0.05,-0.35605,0.00027,16.10931]
[1778220340815,31.9,79489.22,0.05,-0.35771,0.00027,16.13441]
[1778220342079,31.9,79486.17,0.05,-0.35854,0.00027,16.14674]
[1778220342828,31.9,79486.35,0.05,-0.35849,0.00027,16.14598]
[1778220344878,31.9,79484.55,0.05,-0.35897,0.00027,16.15321]
[1778220344965,31.9,79484.55,0.05,-0.35897,0.00027,16.15321]
[1778220344977,31.9,79475.36,0.05,-0.36146,0.00027,16.18989]
[1778220346647,31.9,79475.36,0.05,-0.36146,0.00027,16.18989]
[1778220346653,31.9,79475.36,0.05,-0.36146,0.00027,16.18989]
[1778220346679,31.9,79475.36,0.05,-0.36146,0.00027,16.18989]
[1778220346735,31.9,79475.57,0.05,-0.3614,0.00027,16.18902]
[1778220347413,31.9,79475.57,0.05,-0.3614,0.00027,16.18902]
[1778220347502,31.9,79474.1,0.05,-0.3618,0.00027,16.19484]
[1778220353569,31.9,79473.07,0.05,-0.36207,0.00027,16.19873]
[1778220359292,31.89,79475.58,0.05,-0.36138,0.00027,16.18864]
[1778220363891,31.89,79480.06,0.05,-0.36015,0.00027,16.17068]
[1778220370330,31.89,79476.39,0.05,-0.36114,0.00027,16.1852]
[1778220376023,31.89,79474.61,0.05,-0.36162,0.00027,16.19215]
[1778220378856,31.89,79472.98,0.05,-0.36206,0.00027,16.19853]
[1778220378900,31.89,79472.98,0.05,-0.36206,0.00027,16.19853]
[1778220379751,31.89,79472.98,0.05,-0.36206,0.00027,16.19853]
[1778220379790,31.89,79472.98,0.05,-0.36206,0.00027,16.19853]
[1778220379804,31.89,79480.48,0.05,-0.36002,0.00027,16.16871]
[1778220380262,31.89,79480.48,0.05,-0.36002,0.00027,16.16871]
[1778220380273,31.89,79480.48,0.05,-0.36002,0.00027,16.16871]
[1778220380845,31.89,79480.48,0.05,-0.36002,0.00027,16.16871]
[1778220384765,31.89,79476.51,0.05,-0.3611,0.00027,16.18451]
[1778220384805,31.89,79478.18,0.05,-0.36064,0.00027,16.17786]
[1778220384907,31.89,79478.18,0.05,-0.36064,0.00027,16.17786]
[1778220384968,31.89,79478.18,0.05,-0.36064,0.00027,16.17786]
[1778220390160,31.88,79482.17,0.05,-0.35956,0.00027,16.16183]
[1778220395195,31.88,79478.61,0.05,-0.36048,0.00027,16.17015]
[1778220399502,31.88,79492.63,0.05,-0.35667,0.00027,16.11343]
[1778220405587,31.88,79495.15,0.05,-0.35599,0.00027,16.10307]
[1778220411308,31.88,79495.67,0.05,-0.35584,0.00027,16.10084]
[1778220417351,31.88,79498.79,0.05,-0.355,0.00027,16.08794]
[1778220422749,31.88,79502.39,0.05,-0.35402,0.00027,16.07296]
[1778220424501,31.88,79506.85,0.05,-0.35282,0.00027,16.05428]
[1778220424511,31.88,79506.85,0.05,-0.35282,0.00027,16.05428]
[1778220424809,31.88,79508.48,0.05,-0.35238,0.00027,16.04742]
[1778220429815,31.88,79510.76,0.05,-0.35176,0.00027,16.03778]
[1778220434832,31.88,79512.97,0.05,-0.35117,0.00027,16.02839]
[1778220435905,31.88,79511.62,0.05,-0.35153,0.00027,16.03411]
[1778220436484,31.88,79511.97,0.05,-0.35143,0.00027,16.03262]
[1778220439504,31.88,79511.58,0.05,-0.35154,0.00027,16.03423]
[1778220439837,31.88,79511.26,0.05,-0.35162,0.00027,16.03557]
[1778220442640,31.88,79512.2,0.05,-0.35137,0.00027,16.03155]
[1778220442834,31.88,79512.71,0.05,-0.35123,0.00027,16.02937]
[1778220443350,31.88,79512.71,0.05,-0.35123,0.00027,16.02937]
[1778220443904,31.88,79513.34,0.05,-0.35106,0.00027,16.02667]
[1778220446496,31.88,79514.8,0.05,-0.35066,0.00027,16.02043]
[1778220446519,31.88,79514.8,0.05,-0.35066,0.00027,16.02043]
[1778220446604,31.88,79515.2,0.05,-0.35055,0.00027,16.01872]
[1778220449734,31.87,79520.2,0.05,-0.34921,0.00027,15.99727]
[1778220455416,31.87,79521.96,0.05,-0.34869,0.00027,15.98375]
[1778220460652,31.87,79522.66,0.05,-0.3485,0.00027,15.98068]
[1778220465693,31.87,79523.24,0.05,-0.34833,0.00027,15.97805]
[1778220469750,31.87,79522.41,0.05,-0.34855,0.00027,15.98153]
[1778220469805,31.87,79522.45,0.05,-0.34853,0.00027,15.98129]
[1778220470526,31.87,79522.45,0.05,-0.34853,0.00027,15.98129]
[1778220470554,31.87,79522.45,0.05,-0.34853,0.00027,15.98129]
[1778220470726,31.87,79522.45,0.05,-0.34853,0.00027,15.98129]
[1778220475761,31.87,79526.04,0.05,-0.34756,0.00027,15.96557]
[1778220480796,31.87,79525.98,0.05,-0.34757,0.00027,15.96568]
[1778220485832,31.86,79525.16,0.05,-0.34778,0.00027,15.9691]
[1778220490866,31.86,79525.71,0.05,-0.34762,0.00027,15.96657]
[1778220495901,31.86,79528.74,0.05,-0.3468,0.00027,15.95326]
[1778220500936,31.86,79527.01,0.05,-0.34726,0.00027,15.96067]
[1778220503260,31.86,79526.59,0.05,-0.34737,0.00027,15.96244]
[1778220503960,31.86,79524.83,0.05,-0.34784,0.00027,15.97005]
[1778220507746,31.86,79525.38,0.05,-0.34769,0.00027,15.96759]
[1778220507985,31.86,79525.99,0.05,-0.34752,0.00027,15.96491]
[1778220508530,31.86,79525.99,0.05,-0.34752,0.00027,15.96491]
[1778220508993,31.85,79525.21,0.05,-0.34773,0.00027,15.96827]
[1778220514266,31.85,79526.34,0.05,-0.34738,0.00027,15.95739]
[1778220514367,31.85,79527.17,0.05,-0.34715,0.00027,15.95376]
[1778220515146,31.85,79527.17,0.05,-0.34715,0.00027,15.95376]
[1778220515162,31.85,79527.17,0.05,-0.34715,0.00027,15.95376]
[1778220515247,31.85,79527.13,0.05,-0.34716,0.00027,15.95393]
[1778220521100,31.85,79526.09,0.05,-0.34744,0.00027,15.9584]
[1778220526917,31.85,79528.36,0.05,-0.34683,0.00027,15.94846]
[1778220528989,31.85,79528.36,0.05,-0.34683,0.00027,15.94846]
[1778220529586,31.85,79528.52,0.05,-0.34679,0.00027,15.94776]
[1778220529593,31.85,79528.52,0.05,-0.34679,0.00027,15.94776]
[1778220529639,31.85,79528.52,0.05,-0.34679,0.00027,15.94776]
[1778220529923,31.85,79528.52,0.05,-0.34679,0.00027,15.94776]
[1778220530019,31.85,79525.64,0.05,-0.34756,0.00027,15.96029]
[1778220530149,31.85,79525.64,0.05,-0.34756,0.00027,15.96029]
[1778220530711,31.85,79525.64,0.05,-0.34756,0.00027,15.96029]
[1778220530724,31.85,79525.64,0.05,-0.34756,0.00027,15.96029]
[1778220530762,31.85,79515.15,0.05,-0.35038,0.00027,16.00548]
[1778220531554,31.85,79515.15,0.05,-0.35038,0.00027,16.00548]
[1778220531576,31.85,79515.15,0.05,-0.35038,0.00027,16.00548]
[1778220531634,31.85,79515.15,0.05,-0.35038,0.00027,16.00548]
[1778220531643,31.85,79516.9,0.05,-0.34991,0.00027,15.99796]
[1778220533048,31.85,79516.91,0.05,-0.3499,0.00027,15.99788]
[1778220533955,31.85,79517.36,0.05,-0.34978,0.00027,15.99589]
[1778220538989,31.85,79514.34,0.05,-0.35058,0.00027,16.00867]
[1778220538972,31.85,79506.06,0.05,-0.35281,0.00027,16.04374]
[1778220539539,31.85,79506.06,0.05,-0.35281,0.00027,16.04374]
[1778220539640,31.85,79498.82,0.05,-0.35477,0.00027,16.07398]
[1778220540428,31.85,79493.65,0.05,-0.35617,0.00027,16.09534]
[1778220541055,31.85,79493.65,0.05,-0.35617,0.00027,16.09534]
[1778220541074,31.85,79493.65,0.05,-0.35617,0.00027,16.09534]
[1778220541106,31.85,79493.65,0.05,-0.35617,0.00027,16.09534]
[1778220541363,31.85,79493.65,0.05,-0.35617,0.00027,16.09534]
[1778220541464,31.85,79493.03,0.05,-0.35634,0.00027,16.09789]
[1778220544671,31.85,79491.7,0.05,-0.3567,0.00027,16.10331]
[1778220544742,31.85,79491.7,0.05,-0.3567,0.00027,16.10331]
[1778220545026,31.85,79490.2,0.05,-0.35711,0.00027,16.10947]
[1778220546017,31.85,79477.35,0.05,-0.3606,0.00027,16.1614]
[1778220547015,31.85,79469.34,0.05,-0.36278,0.00027,16.19312]
[1778220549391,31.85,79469.29,0.05,-0.3628,0.00027,16.19331]
[1778220549510,31.85,79469.29,0.05,-0.3628,0.00027,16.19331]
[1778220549519,31.85,79469.29,0.05,-0.3628,0.00027,16.19331]
[1778220550029,31.85,79468.79,0.05,-0.36293,0.00027,16.19527]
[1778220551570,31.85,79468.7,0.05,-0.36296,0.00027,16.19562]
[1778220552001,31.85,79468.2,0.05,-0.36309,0.00027,16.19758]
[1778220557024,31.85,79469.59,0.05,-0.36271,0.00027,16.1921]
[1778220559607,31.85,79471.01,0.05,-0.36233,0.00027,16.18652]
[1778220559621,31.85,79471.01,0.05,-0.36233,0.00027,16.18652]
[1778220559950,31.85,79471.01,0.05,-0.36233,0.00027,16.18652]
[1778220560051,31.85,79480.07,0.05,-0.35986,0.00027,16.15049]
[1778220560636,31.85,79480.07,0.05,-0.35986,0.00027,16.15049]
[1778220560725,31.85,79491.21,0.05,-0.35683,0.00027,16.10534]
[1778220561879,31.85,79491.21,0.05,-0.35683,0.00027,16.10534]
[1778220561895,31.85,79491.74,0.05,-0.35669,0.00027,16.10323]
[1778220562840,31.85,79491.74,0.05,-0.35669,0.00027,16.10323]
[1778220562874,31.85,79491.74,0.05,-0.35669,0.00027,16.10323]
[1778220562886,31.85,79491.51,0.05,-0.35676,0.00027,16.10421]
[1778220563932,31.85,79491.51,0.05,-0.35676,0.00027,16.10421]
[1778220563977,31.85,79490.34,0.05,-0.35708,0.00027,16.10903]
[1778220567588,31.85,79487.84,0.05,-0.35776,0.00027,16.1193]
[1778220567846,31.85,79487.92,0.05,-0.35774,0.00027,16.11898]
[1778220568367,31.85,79487.92,0.05,-0.35774,0.00027,16.11898]
[1778220569872,31.85,79488.26,0.05,-0.35765,0.00027,16.11759]
[1778220569973,31.85,79478.46,0.05,-0.36031,0.00027,16.15712]
[1778220570996,31.85,79472.81,0.05,-0.36185,0.00027,16.17959]
[1778220571756,31.85,79472.81,0.05,-0.36185,0.00027,16.17959]
[1778220572065,31.85,79473.44,0.05,-0.36163,0.00027,16.17126]
[1778220572200,31.85,79473.44,0.05,-0.36163,0.00027,16.17126]
[1778220572208,31.85,79473.44,0.05,-0.36163,0.00027,16.17126]
[1778220572521,31.85,79473.44,0.05,-0.36163,0.00027,16.17126]
[1778220572557,31.85,79473.44,0.05,-0.36163,0.00027,16.17126]
[1778220572643,31.85,79474.27,0.05,-0.36141,0.00027,16.16796]
[1778220574242,31.85,79474.27,0.05,-0.36141,0.00027,16.16796]
[1778220574254,31.85,79474.27,0.05,-0.36141,0.00027,16.16796]
[1778220574889,31.85,79474.34,0.05,-0.36139,0.00027,16.16766]
[1778220577414,31.85,79474.05,0.05,-0.36147,0.00027,16.1688]
[1778220577981,31.85,79486.76,0.05,-0.35801,0.00027,16.11778]
[1778220578261,31.85,79486.76,0.05,-0.35801,0.00027,16.11778]
[1778220578293,31.85,79486.76,0.05,-0.35801,0.00027,16.11778]
[1778220578307,31.85,79486.76,0.05,-0.35801,0.00027,16.11778]
[1778220578484,31.85,79486.76,0.05,-0.35801,0.00027,16.11778]
[1778220579524,31.85,79486.76,0.05,-0.35801,0.00027,16.11778]
[1778220582343,31.85,79487.0,0.05,-0.35795,0.00027,16.11686]
[1778220582462,31.85,79487.0,0.05,-0.35795,0.00027,16.11686]
[1778220584533,31.85,79486.43,0.05,-0.3581,0.00027,16.1192]
[1778220587903,31.85,79490.5,0.05,-0.357,0.00027,16.10268]
[1778220587931,31.85,79490.5,0.05,-0.357,0.00027,16.10268]
[1778220588285,31.85,79493.51,0.05,-0.35619,0.00027,16.09038]
[1778220588307,31.85,79493.51,0.05,-0.35619,0.00027,16.09038]
[1778220589217,31.85,79493.83,0.05,-0.3561,0.00027,16.08906]
[1778220589241,31.85,79493.83,0.05,-0.3561,0.00027,16.08906]
[1778220589970,31.85,79493.83,0.05,-0.3561,0.00027,16.08906]
[1778220589976,31.85,79493.83,0.05,-0.3561,0.00027,16.08906]
[1778220590078,31.85,79495.7,0.05,-0.3556,0.00027,16.08138]
[1778220591593,31.85,79495.7,0.05,-0.3556,0.00027,16.08138]
[1778220591988,31.85,79499.32,0.05,-0.35462,0.00027,16.06642]
[1778220592391,31.85,79499.32,0.05,-0.35462,0.00027,16.06642]
[1778220592433,31.85,79499.32,0.05,-0.35462,0.00027,16.06642]
[1778220592782,31.85,79499.32,0.05,-0.35462,0.00027,16.06642]
[1778220592788,31.85,79499.32,0.05,-0.35462,0.00027,16.06642]
[1778220594840,31.85,79500.57,0.05,-0.35428,0.00027,16.06123]
[1778220594846,31.85,79500.57,0.05,-0.35428,0.00027,16.06123]
[1778220594878,31.85,79500.57,0.05,-0.35428,0.00027,16.06123]
[1778220595583,31.85,79500.32,0.05,-0.35435,0.00027,16.06226]
[1778220595667,31.85,79497.56,0.05,-0.35509,0.00027,16.07372]
[1778220596265,31.85,79497.56,0.05,-0.35509,0.00027,16.07372]
[1778220596901,31.85,79497.56,0.05,-0.35509,0.00027,16.07372]
[1778220596905,31.85,79497.56,0.05,-0.35509,0.00027,16.07372]
[1778220596934,31.85,79497.56,0.05,-0.35509,0.00027,16.07372]
[1778220596945,31.85,79497.55,0.05,-0.35509,0.00027,16.07373]
[1778220602529,31.85,79497.32,0.05,-0.35515,0.00027,16.07464]
[1778220607659,31.85,79498.41,0.05,-0.35486,0.00027,16.07008]
[1778220611555,31.85,79499.36,0.05,-0.3546,0.00027,16.0661]
[1778220611643,31.85,79499.36,0.05,-0.3546,0.00027,16.0661]
[1778220611690,31.85,79499.36,0.05,-0.3546,0.00027,16.0661]
[1778220611852,31.85,79499.36,0.05,-0.3546,0.00027,16.0661]
[1778220611922,31.85,79499.0,0.05,-0.35469,0.00027,16.06759]
[1778220613038,31.85,79499.0,0.05,-0.35469,0.00027,16.06759]
[1778220613055,31.85,79486.91,0.05,-0.35797,0.00027,16.11728]
[1778220615418,31.85,79486.52,0.05,-0.35808,0.00027,16.1189]
[1778220615457,31.85,79486.52,0.05,-0.35808,0.00027,16.1189]
[1778220615748,31.85,79486.52,0.05,-0.35808,0.00027,16.11893]
[1778220617201,31.85,79487.47,0.05,-0.35783,0.00027,16.11505]
[1778220617237,31.85,79487.47,0.05,-0.35783,0.00027,16.11505]
[1778220618768,31.85,79490.92,0.05,-0.35689,0.00027,16.10092]
[1778220618796,31.85,79490.92,0.05,-0.35689,0.00027,16.10092]
[1778220618862,31.85,79491.47,0.05,-0.35674,0.00027,16.09867]
[1778220620259,31.85,79491.47,0.05,-0.35674,0.00027,16.09867]
[1778220620287,31.85,79491.47,0.05,-0.35674,0.00027,16.09867]
[1778220620783,31.85,79492.09,0.05,-0.35657,0.00027,16.09609]
[1778220624259,31.85,79491.63,0.05,-0.35669,0.00027,16.09794]
[1778220624811,31.85,79492.06,0.05,-0.35657,0.00027,16.09613]
[1778220628037,31.85,79488.72,0.05,-0.35748,0.00027,16.10981]
[1778220628065,31.85,79488.72,0.05,-0.35748,0.00027,16.10981]
[1778220628073,31.85,79490.35,0.05,-0.35703,0.00027,16.10314]
[1778220631025,31.85,79494.57,0.05,-0.35584,0.00027,16.07988]
[1778220636118,31.85,79494.95,0.05,-0.35574,0.00027,16.0783]
[1778220641640,31.85,79497.27,0.05,-0.3551,0.00027,16.0686]
[1778220641930,31.85,79502.44,0.05,-0.3537,0.00027,16.04709]
[1778220642264,31.85,79502.44,0.05,-0.3537,0.00027,16.04709]
[1778220642316,31.85,79502.44,0.05,-0.3537,0.00027,16.04709]
[1778220647971,31.85,79501.0,0.05,-0.35409,0.00027,16.05305]
[1778220653013,31.85,79501.89,0.05,-0.35385,0.00027,16.04931]
[1778220656891,31.85,79504.09,0.05,-0.35325,0.00027,16.0401]
[1778220657036,31.85,79504.78,0.05,-0.35306,0.00027,16.03721]
[1778220657399,31.85,79504.78,0.05,-0.35306,0.00027,16.03721]
[1778220657438,31.85,79504.78,0.05,-0.35306,0.00027,16.03721]
[1778220662273,31.85,79510.37,0.05,-0.35156,0.00027,16.01366]
[1778220663261,31.85,79510.86,0.05,-0.35143,0.00027,16.01161]
[1778220663474,31.85,79510.86,0.05,-0.35143,0.00027,16.01161]
[1778220664085,31.85,79510.21,0.05,-0.3516,0.00027,16.01433]
[1778220665092,31.85,79515.73,0.05,-0.35011,0.00027,15.9908]
[1778220665243,31.85,79515.73,0.05,-0.35011,0.00027,15.9908]
[1778220665272,31.85,79515.73,0.05,-0.35011,0.00027,15.9908]
[1778220666099,31.85,79519.08,0.05,-0.34921,0.00027,15.97642]
[1778220671134,31.84,79519.67,0.05,-0.34904,0.00027,15.97367]
[1778220676171,31.84,79523.45,0.05,-0.348,0.00027,15.9571]
[1778220679713,31.84,79525.82,0.05,-0.34736,0.00027,15.94667]
[1778220679748,31.84,79525.82,0.05,-0.34736,0.00027,15.94667]
[1778220679789,31.84,79526.32,0.05,-0.34722,0.00027,15.94449]
[1778220685594,31.83,79528.25,0.05,-0.34669,0.00027,15.93583]
[1778220685607,31.83,79528.25,0.05,-0.34669,0.00027,15.93583]
[1778220687854,31.83,79530.74,0.05,-0.34602,0.00027,15.92483]
[1778220687883,31.83,79530.74,0.05,-0.34602,0.00027,15.92483]
[1778220689483,31.83,79531.16,0.05,-0.3459,0.00027,15.92289]
[1778220689514,31.83,79531.16,0.05,-0.3459,0.00027,15.92289]
[1778220690043,31.83,79531.16,0.05,-0.3459,0.00027,15.92289]
[1778220690074,31.83,79531.16,0.05,-0.3459,0.00027,15.92289]
[1778220697884,31.83,79535.28,0.05,-0.34473,0.00027,15.89844]
[1778220702577,31.82,79539.76,0.05,-0.34352,0.00027,15.87835]
[1778220702627,31.82,79539.76,0.05,-0.34352,0.00027,15.87835]
[1778220708211,31.82,79539.5,0.05,-0.34357,0.00027,15.8793]
[1778220708505,31.82,79539.5,0.05,-0.34357,0.00027,15.8793]
[1778220708531,31.82,79539.5,0.05,-0.34357,0.00027,15.8793]
[1778220714437,31.82,79540.81,0.05,-0.34321,0.00027,15.87327]
[1778220719472,31.82,79541.86,0.05,-0.34292,0.00027,15.86839]
[1778220723131,31.82,79543.24,0.05,-0.34255,0.00027,15.86212]
[1778220723170,31.82,79544.0,0.05,-0.34234,0.00027,15.85868]
[1778220724422,31.82,79543.54,0.05,-0.34246,0.00027,15.86072]
[1778220726242,31.81,79544.95,0.05,-0.34208,0.00027,15.85435]
[1778220731556,31.81,79545.92,0.05,-0.34181,0.00027,15.84981]
[1778220732422,31.81,79545.92,0.05,-0.34181,0.00027,15.84981]
[1778220732749,31.81,79552.49,0.05,-0.34006,0.00027,15.82004]
[1778220733384,31.81,79552.49,0.05,-0.34006,0.00027,15.82004]
[1778220733924,31.81,79552.49,0.05,-0.34006,0.00027,15.82004]
[1778220734815,31.81,79558.15,0.05,-0.33854,0.00027,15.79407]
[1778220738689,31.81,79557.79,0.05,-0.33863,0.00027,15.79564]
[1778220743786,31.81,79558.41,0.05,-0.33847,0.00027,15.79272]
[1778220749937,31.81,79554.7,0.05,-0.33945,0.00027,15.80968]
[1778220755012,31.81,79550.66,0.05,-0.34048,0.00027,15.82206]
[1778220760449,31.81,79552.11,0.05,-0.34008,0.00027,15.81533]
[1778220763783,31.81,79558.1,0.05,-0.33849,0.00027,15.78793]
[1778220769069,31.81,79558.12,0.05,-0.33848,0.00027,15.78791]
[1778220774860,31.81,79555.6,0.05,-0.33915,0.00027,15.7994]
[1778220778203,31.81,79554.09,0.05,-0.33956,0.00027,15.80629]
[1778220778253,31.81,79554.09,0.05,-0.33956,0.00027,15.80629]
[1778220781978,31.81,79555.58,0.05,-0.33916,0.00027,15.79947]
[1778220781988,31.81,79555.58,0.05,-0.33916,0.00027,15.79947]
[1778220782284,31.81,79555.4,0.05,-0.33921,0.00027,15.80029]
[1778220787295,31.81,79553.53,0.05,-0.3397,0.00027,15.80882]
[1778220792295,31.81,79553.88,0.05,-0.33961,0.00027,15.80719]
[1778220792623,31.81,79553.33,0.05,-0.33975,0.00027,15.80968]
[1778220792625,31.81,79553.33,0.05,-0.33975,0.00027,15.80968]
[1778220792987,31.81,79553.01,0.05,-0.33984,0.00027,15.81114]
[1778220794289,31.8,79563.97,0.05,-0.33692,0.00027,15.76072]
[1778220794454,31.8,79563.97,0.05,-0.33692,0.00027,15.76072]
[1778220794468,31.8,79563.97,0.05,-0.33692,0.00027,15.76072]
[1778220795210,31.8,79563.97,0.05,-0.33692,0.00027,15.76072]
[1778220795296,31.8,79566.96,0.05,-0.33612,0.00027,15.74684]
[1778220797216,31.8,79578.82,0.05,-0.33298,0.00026,15.69117]
[1778220802240,31.81,79583.03,0.05,-0.33187,0.00026,15.6713]
[1778220803598,31.81,79584.75,0.05,-0.33142,0.00026,15.66315]
[1778220803632,31.81,79584.75,0.05,-0.33142,0.00026,15.66315]
[1778220804736,31.81,79584.75,0.05,-0.33142,0.00026,15.66315]
[1778220805077,31.81,79584.68,0.05,-0.33144,0.00026,15.66352]
[1778220807128,31.81,79584.92,0.05,-0.33138,0.00026,15.66244]
[1778220807160,31.81,79584.92,0.05,-0.33138,0.00026,15.66244]
[1778220808854,31.81,79587.87,0.05,-0.33061,0.00026,15.6484]
[1778220809295,31.81,79587.4,0.05,-0.33073,0.00026,15.65069]
[1778220813236,31.81,79591.94,0.05,-0.32949,0.00026,15.62304]
[1778220817265,31.81,79603.92,0.05,-0.32635,0.00026,15.56489]
[1778220820203,31.81,79605.23,0.05,-0.32601,0.00026,15.55853]
[1778220820212,31.81,79605.23,0.05,-0.32601,0.00026,15.55853]
[1778220820312,31.81,79605.85,0.05,-0.32585,0.00026,15.55552]
[1778220822403,31.81,79605.59,0.05,-0.32592,0.00026,15.55687]
[1778220823203,31.81,79605.79,0.05,-0.32587,0.00026,15.55592]
[1778220825732,31.82,79606.71,0.05,-0.32563,0.00026,15.55143]
[1778220826306,31.82,79601.46,0.05,-0.32701,0.00026,15.57721]
[1778220826652,31.82,79601.46,0.05,-0.32701,0.00026,15.57721]
[1778220826658,31.82,79601.46,0.05,-0.32701,0.00026,15.57721]
[1778220827334,31.82,79598.71,0.05,-0.32774,0.00026,15.59068]
[1778220827532,31.82,79598.71,0.05,-0.32774,0.00026,15.59068]
[1778220827568,31.82,79598.71,0.05,-0.32774,0.00026,15.59068]
[1778220828239,31.82,79598.71,0.05,-0.32774,0.00026,15.59072]
[1778220834280,31.82,79598.22,0.05,-0.32786,0.00026,15.59303]
[1778220837771,31.82,79596.73,0.05,-0.32825,0.00026,15.60023]
[1778220838331,31.82,79596.73,0.05,-0.32825,0.00026,15.60023]
[1778220838312,31.81,79583.7,0.05,-0.33169,0.00026,15.66288]
[1778220839317,31.81,79583.06,0.05,-0.33185,0.00026,15.6659]
[1778220840064,31.81,79583.06,0.05,-0.33185,0.00026,15.6659]
[1778220840092,31.81,79583.06,0.05,-0.33185,0.00026,15.6659]
[1778220840341,31.81,79583.51,0.05,-0.33173,0.00026,15.66376]
[1778220841860,31.81,79585.33,0.05,-0.33125,0.00026,15.65499]
[1778220842337,31.81,79586.81,0.05,-0.33086,0.00026,15.64787]
[1778220847372,31.81,79586.56,0.05,-0.33091,0.00026,15.64884]
[1778220848177,31.81,79586.56,0.05,-0.33091,0.00026,15.64884]
[1778220848233,31.81,79586.56,0.05,-0.33091,0.00026,15.64884]
[1778220848964,31.81,79587.79,0.05,-0.33058,0.00026,15.64288]
[1778220849028,31.81,79587.79,0.05,-0.33058,0.00026,15.64288]
[1778220852117,31.81,79586.98,0.05,-0.33079,0.00026,15.64664]
[1778220852154,31.81,79586.98,0.05,-0.33079,0.00026,15.64664]
[1778220857442,31.8,79584.46,0.05,-0.33143,0.00026,15.65824]
[1778220862476,31.8,79584.18,0.05,-0.33149,0.00026,15.65927]
[1778220869338,31.8,79583.14,0.05,-0.33174,0.00026,15.66382]
[1778220871271,31.8,79583.14,0.05,-0.33174,0.00026,15.66382]
[1778220871293,31.8,79583.14,0.05,-0.33174,0.00026,15.66382]
[1778220875181,31.79,79584.2,0.05,-0.3314,0.00026,15.6525]
[1778220875194,31.79,79584.2,0.05,-0.3314,0.00026,15.6525]
[1778220876635,31.79,79590.77,0.05,-0.32966,0.00026,15.62091]
[1778220878069,31.79,79592.35,0.05,-0.32924,0.00026,15.61322]
[1778220878375,31.79,79594.74,0.05,-0.32861,0.00026,15.60163]
[1778220879059,31.79,79594.74,0.05,-0.32861,0.00026,15.60163]
[1778220879411,31.79,79596.82,0.05,-0.32806,0.00026,15.5915]
[1778220884430,31.79,79597.95,0.05,-0.32776,0.00026,15.58588]
[1778220889440,31.79,79601.65,0.05,-0.32678,0.00026,15.56772]
[1778220894456,31.79,79604.28,0.05,-0.32608,0.00026,15.5547]
[1778220899460,31.79,79605.01,0.05,-0.32588,0.00026,15.55098]
[1778220904466,31.78,79608.72,0.05,-0.3249,0.00026,15.53254]
[1778220909473,31.78,79610.18,0.05,-0.32451,0.00026,15.52518]
[1778220911376,31.78,79616.16,0.05,-0.32294,0.00026,15.4954]
[1778220916429,31.78,79617.14,0.05,-0.32269,0.00026,15.49049]
[1778220921431,31.78,79619.22,0.05,-0.32214,0.00026,15.48005]
[1778220926481,31.78,79613.52,0.05,-0.32363,0.00026,15.50854]
[1778220931483,31.78,79609.82,0.05,-0.32455,0.00026,15.52088]
[1778220936530,31.78,79605.34,0.05,-0.32573,0.00026,15.543]
[1778220941531,31.78,79603.67,0.05,-0.32617,0.00026,15.5512]
[1778220944307,31.78,79602.16,0.05,-0.32656,0.00026,15.55861]
[1778220944461,31.78,79602.05,0.05,-0.32659,0.00026,15.55915]
[1778220945381,31.78,79608.55,0.05,-0.32488,0.00026,15.52708]
[1778220950401,31.78,79612.75,0.05,-0.32377,0.00026,15.50598]
[1778220955452,31.78,79614.14,0.05,-0.32339,0.00026,15.49874]
[1778220960476,31.77,79615.42,0.05,-0.32303,0.00026,15.49201]
[1778220960393,31.77,79622.8,0.05,-0.3211,0.00026,15.45489]
[1778220965439,31.77,79619.46,0.05,-0.32196,0.00026,15.47154]
[1778220965628,31.77,79618.36,0.05,-0.32225,0.00026,15.47701]
[1778220966408,31.77,79618.36,0.05,-0.32225,0.00026,15.47701]
[1778220967710,31.77,79619.01,0.05,-0.32208,0.00026,15.47369]
[1778220968632,31.77,79616.54,0.05,-0.32272,0.00026,15.48602]
[1778220968641,31.77,79616.54,0.05,-0.32272,0.00026,15.48602]
[1778220969346,31.77,79616.54,0.05,-0.32272,0.00026,15.48602]
[1778220969391,31.77,79616.54,0.05,-0.32272,0.00026,15.48602]
[1778220969404,31.77,79615.61,0.05,-0.32296,0.00026,15.4906]
[1778220969767,31.77,79615.61,0.05,-0.32296,0.00026,15.4906]
[1778220970230,31.77,79615.61,0.05,-0.32296,0.00026,15.4906]
[1778220975507,31.76,79619.19,0.05,-0.32201,0.00026,15.47234]
[1778220979485,31.76,79621.54,0.05,-0.32138,0.00026,15.46034]
[1778220979502,31.76,79621.54,0.05,-0.32138,0.00026,15.46034]
[1778220979505,31.76,79619.48,0.05,-0.32192,0.00026,15.47066]
[1778220980671,31.76,79619.48,0.05,-0.32192,0.00026,15.47061]
[1778220980704,31.76,79619.48,0.05,-0.32192,0.00026,15.47061]
[1778220981307,31.76,79617.54,0.05,-0.32242,0.00026,15.48028]
[1778220986343,31.76,79618.53,0.05,-0.32215,0.00026,15.47504]
[1778220991377,31.76,79618.94,0.05,-0.32198,0.00026,15.46668]
[1778220996399,31.75,79619.49,0.05,-0.32183,0.00026,15.46378]
[1778221002445,31.75,79621.36,0.05,-0.32132,0.00026,15.4541]
[1778221007490,31.75,79622.92,0.05,-0.32091,0.00026,15.4461]
[1778221008783,31.75,79622.63,0.05,-0.32098,0.00026,15.44754]
[1778221008811,31.75,79622.63,0.05,-0.32098,0.00026,15.44754]
[1778221014538,31.75,79625.31,0.05,-0.32028,0.00026,15.4339]
[1778221020391,31.75,79625.2,0.05,-0.3203,0.00026,15.43439]
[1778221026625,31.75,79623.82,0.05,-0.32066,0.00026,15.4413]
[1778221031967,31.75,79623.05,0.05,-0.32086,0.00026,15.44514]
[1778221037343,31.75,79623.88,0.05,-0.32064,0.00026,15.4409]
[1778221042734,31.75,79623.22,0.05,-0.32081,0.00026,15.44419]
[1778221046016,31.75,79630.53,0.05,-0.3189,0.00026,15.407]
[1778221048178,31.75,79624.62,0.05,-0.32044,0.00026,15.43699]
[1778221049685,31.75,79624.62,0.05,-0.32044,0.00026,15.43698]
[1778221049702,31.75,79624.62,0.05,-0.32044,0.00026,15.43698]
[1778221050467,31.75,79624.62,0.05,-0.32044,0.00026,15.43698]
[1778221050567,31.74,79622.4,0.05,-0.32102,0.00026,15.44815]
[1778221052081,31.74,79621.03,0.05,-0.32132,0.00026,15.44898]
[1778221052088,31.74,79621.03,0.05,-0.32132,0.00026,15.44898]
[1778221054767,31.74,79622.18,0.05,-0.32102,0.00026,15.4431]
[1778221055572,31.74,79621.12,0.05,-0.32129,0.00026,15.44844]
[1778221055904,31.74,79621.12,0.05,-0.32129,0.00026,15.44844]
[1778221055909,31.74,79621.12,0.05,-0.32129,0.00026,15.44844]
[1778221056634,31.74,79621.12,0.05,-0.32129,0.00026,15.44844]
[1778221055928,31.74,79614.46,0.05,-0.32304,0.00026,15.48188]
[1778221056659,31.74,79614.46,0.05,-0.32304,0.00026,15.48188]
[1778221057624,31.74,79611.58,0.05,-0.32379,0.00026,15.49618]
[1778221058261,31.74,79611.58,0.05,-0.32379,0.00026,15.49618]
[1778221058359,31.74,79612.85,0.05,-0.32345,0.00026,15.48982]
[1778221063882,31.74,79612.3,0.05,-0.32359,0.00026,15.49233]
[1778221068918,31.74,79613.35,0.05,-0.3233,0.00026,15.48691]
[1778221073952,31.74,79614.44,0.05,-0.323,0.00026,15.48123]
[1778221081001,31.73,79612.83,0.05,-0.32342,0.00026,15.48906]
[1778221082376,31.73,79612.83,0.05,-0.32342,0.00026,15.48906]
[1778221082389,31.73,79612.83,0.05,-0.32342,0.00026,15.48906]
[1778221082433,31.73,79612.83,0.05,-0.32342,0.00026,15.48906]
[1778221082481,31.73,79613.9,0.05,-0.32313,0.00026,15.48363]
[1778221082965,31.73,79613.9,0.05,-0.32313,0.00026,15.48363]
[1778221083611,31.73,79613.9,0.05,-0.32313,0.00026,15.48363]
[1778221083651,31.73,79613.9,0.05,-0.32313,0.00026,15.48363]
[1778221083708,31.73,79614.18,0.05,-0.32306,0.00026,15.48219]
[1778221084024,31.73,79614.18,0.05,-0.32306,0.00026,15.48219]
[1778221085006,31.73,79614.18,0.05,-0.32306,0.00026,15.48219]
[1778221085291,31.73,79614.18,0.05,-0.32306,0.00026,15.48219]
[1778221085363,31.73,79614.18,0.05,-0.32306,0.00026,15.48219]
[1778221085575,31.73,79615.91,0.05,-0.3226,0.00026,15.47345]
[1778221086587,31.73,79625.12,0.05,-0.32019,0.00026,15.427]
[1778221086695,31.73,79625.12,0.05,-0.32019,0.00026,15.427]
[1778221086707,31.73,79625.12,0.05,-0.32019,0.00026,15.427]
[1778221086727,31.73,79625.12,0.05,-0.32019,0.00026,15.427]
[1778221087359,31.73,79629.73,0.05,-0.31898,0.00026,15.40355]
[1778221087688,31.73,79629.73,0.05,-0.31898,0.00026,15.40355]
[1778221087738,31.73,79629.73,0.05,-0.31898,0.00026,15.40355]
[1778221089140,31.73,79629.94,0.05,-0.31893,0.00026,15.40251]
[1778221089263,31.73,79630.6,0.05,-0.31876,0.00026,15.39914]
[1778221094342,31.73,79628.74,0.05,-0.31925,0.00026,15.40871]
[1778221100173,31.73,79624.78,0.05,-0.32029,0.00026,15.42898]
[1778221100220,31.73,79624.78,0.05,-0.32029,0.00026,15.42898]
[1778221101243,31.73,79621.45,0.05,-0.32116,0.00026,15.44583]
[1778221101268,31.73,79621.51,0.05,-0.32114,0.00026,15.44552]
[1778221104243,31.73,79621.51,0.05,-0.32114,0.00026,15.44552]
[1778221104604,31.73,79621.51,0.05,-0.32114,0.00026,15.44552]
[1778221104942,31.73,79619.83,0.05,-0.32158,0.00026,15.45398]
[1778221104982,31.73,79619.83,0.05,-0.32158,0.00026,15.45398]
[1778221105527,31.73,79616.34,0.05,-0.3225,0.00026,15.47151]
[1778221111213,31.73,79618.24,0.05,-0.32194,0.00026,15.45575]
[1778221117123,31.73,79620.68,0.05,-0.32129,0.00026,15.4433]
[1778221122274,31.73,79623.87,0.05,-0.32045,0.00026,15.42708]
[1778221122311,31.73,79631.53,0.05,-0.31845,0.00026,15.38805]
[1778221125387,31.73,79640.8,0.05,-0.31604,0.00026,15.34036]
[1778221131354,31.73,79641.42,0.05,-0.31588,0.00026,15.33733]
[1778221136389,31.73,79640.97,0.05,-0.316,0.00026,15.33962]
[1778221141498,31.73,79641.32,0.05,-0.3159,0.00026,15.33773]
[1778221147466,31.73,79643.13,0.05,-0.31543,0.00026,15.32821]
[1778221152517,31.73,79646.5,0.05,-0.31455,0.00026,15.3106]
[1778221157904,31.73,79646.0,0.05,-0.31468,0.00026,15.31318]
[1778221163579,31.73,79648.0,0.05,-0.31416,0.00026,15.30281]
[1778221168614,31.73,79642.1,0.05,-0.31569,0.00026,15.33352]
[1778221173710,31.73,79644.86,0.05,-0.31492,0.00026,15.31305]
[1778221182031,31.73,79645.92,0.05,-0.31465,0.00026,15.30756]
[1778221187614,31.73,79646.49,0.05,-0.3145,0.00026,15.30468]
[1778221192782,31.73,79647.66,0.05,-0.3142,0.00026,15.29866]
[1778221195794,31.73,79648.97,0.05,-0.31386,0.00026,15.29186]
[1778221196692,31.73,79634.76,0.05,-0.31757,0.00026,15.36569]
[1778221197773,31.73,79617.97,0.05,-0.32196,0.00026,15.45109]
[1778221198730,31.73,79611.56,0.05,-0.32364,0.00026,15.48321]
[1778221202734,31.73,79620.68,0.05,-0.32125,0.00026,15.43754]
[1778221204380,31.73,79622.58,0.05,-0.32076,0.00026,15.42798]
[1778221204461,31.73,79622.36,0.05,-0.32082,0.00026,15.42909]
[1778221209902,31.73,79618.43,0.05,-0.32184,0.00026,15.44883]
[1778221215371,31.73,79617.56,0.05,-0.32206,0.00026,15.45312]
[1778221220736,31.73,79615.64,0.05,-0.32256,0.00026,15.46268]
[1778221226576,31.73,79611.81,0.05,-0.32356,0.00026,15.4817]
[1778221231920,31.73,79612.33,0.05,-0.32337,0.00026,15.47298]
[1778221232720,31.73,79620.15,0.05,-0.32132,0.00026,15.43371]
[1778221238267,31.73,79619.77,0.05,-0.32142,0.00026,15.43559]
[1778221244774,31.73,79624.4,0.05,-0.3202,0.00026,15.41216]
[1778221248115,31.73,79620.39,0.05,-0.32125,0.00026,15.43247]
[1778221248170,31.73,79620.39,0.05,-0.32125,0.00026,15.43247]
[1778221248210,31.73,79620.63,0.05,-0.32119,0.00026,15.43124]
[1778221248926,31.73,79620.63,0.05,-0.32119,0.00026,15.43124]
[1778221249009,31.73,79620.63,0.05,-0.32119,0.00026,15.43124]
[1778221249759,31.73,79620.63,0.05,-0.32119,0.00026,15.43124]
[1778221249840,31.73,79619.11,0.05,-0.32159,0.00026,15.43889]
[1778221249858,31.73,79619.11,0.05,-0.32159,0.00026,15.43889]
[1778221256235,31.73,79619.46,0.05,-0.32149,0.00026,15.43705]
[1778221260512,31.73,79619.31,0.05,-0.32153,0.00026,15.43778]
[1778221260520,31.73,79619.31,0.05,-0.32153,0.00026,15.43778]
[1778221260555,31.73,79619.31,0.05,-0.32153,0.00026,15.43778]
[1778221260596,31.73,79618.99,0.05,-0.32161,0.00026,15.43937]
[1778221261180,31.73,79618.99,0.05,-0.32161,0.00026,15.43937]
[1778221261240,31.73,79618.99,0.05,-0.32161,0.00026,15.43937]
[1778221261269,31.73,79618.56,0.05,-0.32172,0.00026,15.44152]
[1778221262049,31.73,79618.56,0.05,-0.32172,0.00026,15.44152]
[1778221262287,31.73,79618.69,0.05,-0.32169,0.00026,15.44084]
[1778221267313,31.73,79618.13,0.05,-0.32183,0.00026,15.44359]
[1778221272348,31.73,79617.94,0.05,-0.32188,0.00026,15.44447]
[1778221277693,31.72,79618.22,0.05,-0.3218,0.00026,15.443]
[1778221279850,31.72,79618.28,0.05,-0.32178,0.00026,15.44265]
[1778221280831,31.72,79615.61,0.05,-0.32248,0.00026,15.45605]
[1778221280847,31.72,79613.12,0.05,-0.32314,0.00026,15.46849]
[1778221280897,31.72,79613.12,0.05,-0.32314,0.00026,15.46849]
[1778221281685,31.72,79614.07,0.05,-0.32288,0.00026,15.4637]
[1778221283918,31.72,79614.37,0.05,-0.3228,0.00026,15.46213]
[1778221284004,31.72,79614.37,0.05,-0.3228,0.00026,15.46213]
[1778221285304,31.72,79614.54,0.05,-0.32276,0.00026,15.46128]
[1778221285516,31.72,79614.54,0.05,-0.32276,0.00026,15.46128]
[1778221285826,31.72,79608.92,0.05,-0.32423,0.00026,15.4893]
[1778221286873,31.72,79608.92,0.05,-0.32423,0.00026,15.4893]
[1778221286845,31.72,79603.4,0.05,-0.32569,0.00026,15.51669]
[1778221286920,31.72,79603.4,0.05,-0.32569,0.00026,15.51669]
[1778221287594,31.72,79603.4,0.05,-0.32569,0.00026,15.51669]
[1778221287656,31.72,79603.4,0.05,-0.32569,0.00026,15.51669]
[1778221292909,31.72,79603.13,0.05,-0.32571,0.00026,15.51205]
[1778221295139,31.72,79603.26,0.05,-0.32568,0.00026,15.51144]
[1778221295834,31.72,79600.61,0.05,-0.32638,0.00026,15.52455]
[1778221300893,31.72,79601.73,0.05,-0.32609,0.00026,15.51909]
[1778221305941,31.73,79603.93,0.05,-0.32552,0.00026,15.50837]
[1778221310805,31.73,79611.21,0.05,-0.3236,0.00026,15.47234]
[1778221315808,31.73,79611.76,0.05,-0.32346,0.00026,15.4696]
[1778221320829,31.73,79608.05,0.05,-0.32444,0.00026,15.4881]
[1778221325834,31.73,79604.54,0.05,-0.32536,0.00026,15.50549]
[1778221330903,31.73,79607.06,0.05,-0.3247,0.00026,15.49302]
[1778221335903,31.73,79610.57,0.05,-0.32377,0.00026,15.47558]
[1778221340930,31.73,79611.72,0.05,-0.32347,0.00026,15.46988]
[1778221343864,31.73,79606.46,0.05,-0.32486,0.00026,15.49606]
[1778221348920,31.73,79610.17,0.05,-0.32388,0.00026,15.47764]
[1778221353955,31.73,79605.6,0.05,-0.32504,0.00026,15.49431]
[1778221359004,31.73,79602.61,0.05,-0.32583,0.00026,15.50911]
[1778221364058,31.73,79600.5,0.05,-0.32639,0.00026,15.51956]
[1778221369081,31.73,79596.28,0.05,-0.3275,0.00026,15.54026]
[1778221374086,31.73,79595.56,0.05,-0.32769,0.00026,15.54376]
[1778221379096,31.73,79593.88,0.05,-0.32813,0.00026,15.55191]
[1778221384149,31.73,79594.93,0.05,-0.32785,0.00026,15.54676]
[1778221389182,31.73,79594.26,0.05,-0.32803,0.00026,15.55004]
[1778221394196,31.73,79592.53,0.05,-0.32849,0.00026,15.55846]
[1778221399244,31.73,79592.1,0.05,-0.3286,0.00026,15.56054]
[1778221404298,31.73,79588.64,0.05,-0.32952,0.00027,15.57732]
[1778221409322,31.73,79589.54,0.05,-0.32928,0.00026,15.57294]
[1778221414364,31.73,79589.48,0.05,-0.32924,0.00027,15.56719]
[1778221418027,31.73,79589.15,0.05,-0.32933,0.00027,15.56879]
[1778221418069,31.73,79589.15,0.05,-0.32933,0.00027,15.56879]
[1778221418340,31.73,79589.15,0.05,-0.32933,0.00027,15.56879]
[1778221418368,31.73,79589.15,0.05,-0.32933,0.00027,15.56879]
[1778221418412,31.73,79577.81,0.05,-0.33234,0.00027,15.62326]
[1778221419589,31.73,79577.81,0.05,-0.33234,0.00027,15.62326]
[1778221419656,31.73,79577.81,0.05,-0.33234,0.00027,15.62326]
[1778221419709,31.73,79577.81,0.05,-0.33234,0.00027,15.62326]
[1778221419787,31.73,79576.05,0.05,-0.33281,0.00027,15.63156]
[1778221420193,31.73,79576.05,0.05,-0.33281,0.00027,15.63156]
[1778221420892,31.73,79576.92,0.05,-0.33257,0.00027,15.62739]
[1778221422424,31.73,79579.52,0.05,-0.33188,0.00027,15.61495]
[1778221422463,31.73,79579.52,0.05,-0.33188,0.00027,15.61495]
[1778221422504,31.73,79580.55,0.05,-0.33161,0.00027,15.61003]
[1778221428640,31.72,79584.41,0.05,-0.33057,0.00027,15.59129]
[1778221428669,31.72,79584.41,0.05,-0.33057,0.00027,15.59129]
[1778221428680,31.72,79584.41,0.05,-0.33057,0.00027,15.59129]
[1778221428753,31.72,79584.41,0.05,-0.33057,0.00027,15.59129]
[1778221428854,31.72,79586.08,0.05,-0.33012,0.00027,15.58316]
[1778221434487,31.72,79591.6,0.05,-0.32865,0.00026,15.55622]
[1778221436979,31.72,79591.54,0.05,-0.32866,0.00026,15.55651]
[1778221437021,31.72,79591.54,0.05,-0.32866,0.00026,15.55651]
[1778221439001,31.72,79598.73,0.05,-0.32675,0.00026,15.5212]
[1778221443551,31.72,79603.57,0.05,-0.32547,0.00026,15.49726]
[1778221448586,31.72,79605.88,0.05,-0.32485,0.00026,15.48576]
[1778221453517,31.72,79605.42,0.05,-0.32497,0.00026,15.48797]
[1778221453597,31.72,79605.42,0.05,-0.32497,0.00026,15.48797]
[1778221457630,31.71,79601.42,0.05,-0.32602,0.00026,15.50759]
[1778221457693,31.71,79601.42,0.05,-0.32602,0.00026,15.50759]
[1778221462904,31.71,79603.79,0.05,-0.32539,0.00026,15.49574]
[1778221462958,31.71,79610.06,0.05,-0.32373,0.00026,15.46454]
[1778221468769,31.71,79611.43,0.05,-0.32337,0.00026,15.45766]
[1778221475017,31.71,79608.73,0.05,-0.32402,0.00026,15.46491]
[1778221480826,31.71,79609.92,0.05,-0.32369,0.00026,15.45874]
[1778221483244,31.71,79602.92,0.05,-0.32553,0.00026,15.49337]
[1778221484434,31.71,79600.06,0.05,-0.32629,0.00026,15.50743]
[1778221484514,31.71,79600.06,0.05,-0.32629,0.00026,15.50743]
[1778221486318,31.7,79600.48,0.05,-0.32617,0.00026,15.50525]
[1778221486394,31.7,79600.48,0.05,-0.32617,0.00026,15.50525]
[1778221487752,31.7,79599.98,0.05,-0.3263,0.00026,15.50769]
[1778221487862,31.7,79599.67,0.05,-0.32638,0.00026,15.50919]
[1778221488585,31.7,79599.67,0.05,-0.32638,0.00026,15.50919]
[1778221488630,31.7,79599.67,0.05,-0.32638,0.00026,15.50919]
[1778221488869,31.7,79599.42,0.05,-0.32644,0.00026,15.51039]
[1778221493905,31.7,79597.37,0.05,-0.32698,0.00026,15.52038]
[1778221496544,31.7,79596.19,0.05,-0.3273,0.00026,15.52619]
[1778221496550,31.7,79596.19,0.05,-0.3273,0.00026,15.52619]
[1778221496928,31.7,79585.96,0.05,-0.33001,0.00027,15.57599]
[1778221497198,31.7,79585.96,0.05,-0.33001,0.00027,15.57599]
[1778221497933,31.7,79585.34,0.05,-0.33018,0.00027,15.57903]
[1778221502969,31.71,79583.17,0.05,-0.33076,0.00027,15.58955]
[1778221508008,31.71,79580.22,0.05,-0.33154,0.00027,15.60374]
[1778221512700,31.71,79577.45,0.05,-0.33228,0.00027,15.61697]
[1778221512967,31.71,79577.45,0.05,-0.33228,0.00027,15.61697]
[1778221513027,31.71,79577.45,0.05,-0.33228,0.00027,15.61697]
[1778221513121,31.71,79570.56,0.05,-0.33412,0.00027,15.64972]
[1778221513823,31.71,79570.56,0.05,-0.33412,0.00027,15.64972]
[1778221514048,31.71,79570.56,0.05,-0.33412,0.00027,15.64977]
[1778221514132,31.71,79570.56,0.05,-0.33412,0.00027,15.64977]
[1778221515056,31.71,79563.47,0.05,-0.33602,0.00027,15.68306]
[1778221516178,31.71,79562.4,0.05,-0.3363,0.00027,15.68805]
[1778221517069,31.71,79557.7,0.05,-0.33756,0.00027,15.70992]
[1778221517743,31.71,79557.7,0.05,-0.33756,0.00027,15.70992]
[1778221518109,31.71,79556.16,0.05,-0.33798,0.00027,15.71706]
[1778221518719,31.71,79556.16,0.05,-0.33798,0.00027,15.71706]
[1778221519083,31.71,79556.16,0.05,-0.33798,0.00027,15.71703]
[1778221520914,31.71,79553.85,0.05,-0.33859,0.00027,15.72765]
[1778221520965,31.71,79553.85,0.05,-0.33859,0.00027,15.72765]
[1778221520974,31.71,79553.85,0.05,-0.33859,0.00027,15.72765]
[1778221523616,31.7,79552.21,0.05,-0.33903,0.00027,15.7351]
[1778221523668,31.7,79552.21,0.05,-0.33903,0.00027,15.7351]
[1778221523768,31.7,79552.21,0.05,-0.33903,0.00027,15.7351]
[1778221524117,31.7,79551.04,0.05,-0.33934,0.00027,15.74043]
[1778221524846,31.7,79551.04,0.05,-0.33934,0.00027,15.74043]
[1778221525125,31.7,79549.35,0.05,-0.33979,0.00027,15.74813]
[1778221525661,31.7,79549.35,0.05,-0.33979,0.00027,15.74813]
[1778221525930,31.7,79549.35,0.05,-0.33979,0.00027,15.74813]
[1778221526134,31.7,79542.42,0.05,-0.34166,0.00027,15.77964]
[1778221526826,31.7,79542.42,0.05,-0.34166,0.00027,15.77964]
[1778221527139,31.7,79543.96,0.05,-0.34124,0.00027,15.77269]
[1778221527751,31.7,79543.96,0.05,-0.34124,0.00027,15.77269]
[1778221527833,31.7,79543.96,0.05,-0.34124,0.00027,15.77269]
[1778221527863,31.7,79544.01,0.05,-0.34123,0.00027,15.77246]
[1778221533583,31.7,79544.25,0.05,-0.34111,0.00027,15.76537]
[1778221535356,31.7,79543.67,0.05,-0.34127,0.00027,15.76798]
[1778221536070,31.7,79544.28,0.05,-0.3411,0.00027,15.76514]
[1778221537074,31.7,79549.1,0.05,-0.3398,0.00027,15.74315]
[1778221542115,31.7,79551.17,0.05,-0.33924,0.00027,15.7336]
[1778221547144,31.7,79549.11,0.05,-0.33979,0.00027,15.74297]
[1778221549057,31.7,79547.33,0.05,-0.34027,0.00027,15.75106]
[1778221549071,31.7,79545.19,0.05,-0.34084,0.00027,15.76079]
[1778221550379,31.7,79544.73,0.05,-0.34097,0.00027,15.76285]
[1778221556041,31.7,79545.61,0.05,-0.34073,0.00027,15.75884]
[1778221558846,31.7,79545.8,0.05,-0.34068,0.00027,15.75794]
[1778221558896,31.7,79545.8,0.05,-0.34068,0.00027,15.75794]
[1778221558911,31.7,79545.53,0.05,-0.34075,0.00027,15.75912]
[1778221564402,31.7,79547.91,0.05,-0.3401,0.00027,15.74817]
[1778221569440,31.7,79547.58,0.05,-0.34018,0.00027,15.74961]
[1778221574588,31.7,79545.18,0.05,-0.34083,0.00027,15.76051]
[1778221580664,31.69,79543.48,0.05,-0.34128,0.00027,15.76815]
[1778221586764,31.69,79544.17,0.05,-0.34109,0.00027,15.76492]
[1778221588847,31.69,79552.75,0.05,-0.33878,0.00027,15.72567]
[1778221589607,31.69,79552.75,0.05,-0.33878,0.00027,15.72567]
[1778221589623,31.69,79552.75,0.05,-0.33878,0.00027,15.72567]
[1778221590198,31.69,79556.62,0.05,-0.33774,0.00027,15.7078]
[1778221593197,31.69,79558.06,0.05,-0.33731,0.00027,15.69513]
[1778221593232,31.69,79559.65,0.05,-0.33688,0.00027,15.68774]
[1778221594176,31.69,79562.22,0.05,-0.33619,0.00027,15.67577]
[1778221599192,31.69,79566.58,0.05,-0.33503,0.00027,15.65544]
[1778221604220,31.7,79568.77,0.05,-0.33445,0.00027,15.64527]
[1778221609252,31.7,79572.79,0.05,-0.33339,0.00027,15.62645]
[1778221614275,31.7,79575.11,0.05,-0.33278,0.00027,15.61561]
[1778221619324,31.7,79576.67,0.05,-0.33237,0.00027,15.60837]
[1778221620337,31.7,79577.16,0.05,-0.33225,0.00027,15.60607]
[1778221620797,31.7,79577.16,0.05,-0.33225,0.00027,15.60607]
[1778221621565,31.7,79577.16,0.05,-0.33225,0.00027,15.60607]
[1778221621643,31.7,79577.16,0.05,-0.33225,0.00027,15.60607]
[1778221622078,31.7,79577.16,0.05,-0.33225,0.00027,15.60607]
[1778221622175,31.7,79571.27,0.05,-0.33382,0.00027,15.63412]
[1778221622466,31.7,79571.27,0.05,-0.33382,0.00027,15.63412]
[1778221622933,31.7,79571.27,0.05,-0.33382,0.00027,15.63412]
[1778221622982,31.7,79571.27,0.05,-0.33382,0.00027,15.63412]
[1778221623025,31.7,79568.45,0.05,-0.33458,0.00027,15.6475]
[1778221624813,31.7,79568.45,0.05,-0.33458,0.00027,15.6475]
[1778221624961,31.7,79566.32,0.05,-0.33515,0.00027,15.65757]
[1778221626499,31.7,79566.25,0.05,-0.33517,0.00027,15.6579]
[1778221626856,31.7,79566.25,0.05,-0.33517,0.00027,15.6579]
[1778221628774,31.71,79563.64,0.05,-0.33587,0.00027,15.67022]
[1778221628872,31.71,79561.24,0.05,-0.33652,0.00027,15.68146]
[1778221632775,31.71,79559.25,0.05,-0.33706,0.00027,15.69083]
[1778221632983,31.71,79558.19,0.05,-0.33734,0.00027,15.69581]
[1778221635687,31.71,79555.89,0.05,-0.33796,0.00027,15.70649]
[1778221635719,31.71,79555.89,0.05,-0.33796,0.00027,15.70649]
[1778221635902,31.71,79555.39,0.05,-0.3381,0.00027,15.70882]
[1778221639059,31.71,79546.46,0.05,-0.3405,0.00027,15.74978]
[1778221639738,31.71,79546.46,0.05,-0.3405,0.00027,15.74978]
[1778221639930,31.71,79546.46,0.05,-0.3405,0.00027,15.74978]
[1778221640474,31.71,79546.46,0.05,-0.3405,0.00027,15.74978]
[1778221640936,31.71,79545.67,0.05,-0.34071,0.00027,15.75335]
[1778221641356,31.71,79545.67,0.05,-0.34071,0.00027,15.75335]
[1778221641413,31.71,79545.67,0.05,-0.34071,0.00027,15.75335]
[1778221642192,31.71,79545.67,0.05,-0.34071,0.00027,15.75335]
[1778221647230,31.71,79545.52,0.05,-0.34074,0.00027,15.75388]
[1778221648321,31.71,79547.59,0.05,-0.34018,0.00027,15.74436]
[1778221648366,31.71,79547.59,0.05,-0.34018,0.00027,15.74436]
[1778221648995,31.71,79552.93,0.05,-0.33874,0.00027,15.71988]
[1778221654030,31.7,79551.72,0.05,-0.33902,0.00027,15.71942]
[1778221659065,31.7,79550.72,0.05,-0.33928,0.00027,15.72391]
[1778221664197,31.7,79550.33,0.05,-0.33938,0.00027,15.72557]
[1778221672537,31.7,79550.48,0.05,-0.33933,0.00027,15.72468]
[1778221678198,31.7,79556.54,0.05,-0.33768,0.00027,15.69649]
[1778221683233,31.7,79560.04,0.05,-0.33674,0.00027,15.68016]
[1778221684593,31.69,79560.42,0.05,-0.33663,0.00027,15.67833]
[1778221684887,31.69,79560.42,0.05,-0.33663,0.00027,15.67833]
[1778221684900,31.69,79560.42,0.05,-0.33663,0.00027,15.67833]
[1778221685014,31.69,79560.42,0.05,-0.33663,0.00027,15.67833]
[1778221685247,31.69,79561.01,0.05,-0.33648,0.00027,15.67556]
[1778221686243,31.69,79561.01,0.05,-0.33648,0.00027,15.67556]
[1778221686293,31.69,79561.01,0.05,-0.33648,0.00027,15.67556]
[1778221686255,31.69,79568.78,0.05,-0.3344,0.00027,15.63911]
[1778221688268,31.69,79574.26,0.05,-0.33293,0.00027,15.61321]
[1778221693302,31.7,79575.14,0.05,-0.3327,0.00027,15.60909]
[1778221699185,31.69,79576.31,0.05,-0.33238,0.00027,15.60337]
[1778221704263,31.69,79577.76,0.05,-0.33199,0.00027,15.59632]
[1778221705762,31.69,79576.47,0.05,-0.33233,0.00027,15.6025]
[1778221706206,31.69,79565.74,0.05,-0.3352,0.00027,15.65332]
[1778221706621,31.69,79565.74,0.05,-0.3352,0.00027,15.65332]
[1778221706642,31.69,79565.74,0.05,-0.3352,0.00027,15.65332]
[1778221707270,31.69,79561.11,0.05,-0.33644,0.00027,15.67499]
[1778221707973,31.69,79561.11,0.05,-0.33644,0.00027,15.67499]
[1778221708012,31.69,79561.11,0.05,-0.33644,0.00027,15.67499]
[1778221708066,31.69,79562.44,0.05,-0.33609,0.00027,15.66878]
[1778221709797,31.69,79560.26,0.05,-0.33667,0.00027,15.67896]
[1778221709841,31.69,79560.26,0.05,-0.33667,0.00027,15.67896]
[1778221709942,31.69,79560.86,0.05,-0.33651,0.00027,15.67615]
[1778221713718,31.69,79565.07,0.05,-0.33533,0.00027,15.65044]
[1778221719924,31.69,79563.72,0.05,-0.33569,0.00027,15.65676]
[1778221725401,31.69,79565.28,0.05,-0.33528,0.00027,15.64947]
[1778221731170,31.69,79565.93,0.05,-0.3351,0.00027,15.64641]
[1778221737301,31.69,79565.56,0.05,-0.3352,0.00027,15.64814]
[1778221742649,31.69,79567.13,0.05,-0.33478,0.00027,15.64076]
[1778221745795,31.69,79563.78,0.05,-0.33568,0.00027,15.65662]
[1778221746278,31.7,79559.89,0.05,-0.33673,0.00027,15.67492]
[1778221747994,31.7,79560.24,0.05,-0.33664,0.00027,15.67335]
[1778221748007,31.7,79560.24,0.05,-0.33664,0.00027,15.67335]
[1778221749410,31.7,79559.41,0.05,-0.33687,0.00027,15.67733]
[1778221749418,31.7,79559.41,0.05,-0.33687,0.00027,15.67733]
[1778221749708,31.7,79559.41,0.05,-0.33687,0.00027,15.67733]
[1778221752404,31.7,79557.87,0.05,-0.33729,0.00027,15.6846]
[1778221752439,31.7,79557.87,0.05,-0.33729,0.00027,15.6846]
[1778221754158,31.7,79557.31,0.05,-0.33745,0.00027,15.68725]
[1778221754260,31.7,79556.66,0.05,-0.33763,0.00027,15.69037]
[1778221758370,31.7,79556.66,0.05,-0.33763,0.00027,15.69047]
[1778221759427,31.7,79551.84,0.05,-0.33893,0.00027,15.71284]
[1778221759646,31.7,79551.84,0.05,-0.33893,0.00027,15.71284]
[1778221759652,31.7,79551.84,0.05,-0.33893,0.00027,15.71284]
[1778221759769,31.7,79551.7,0.05,-0.33897,0.00027,15.71349]
[1778221760412,31.7,79551.7,0.05,-0.33897,0.00027,15.71349]
[1778221760499,31.7,79551.7,0.05,-0.33897,0.00027,15.71349]
[1778221760776,31.7,79550.65,0.05,-0.33926,0.00027,15.71835]
[1778221762137,31.7,79543.86,0.05,-0.34109,0.00027,15.74938]
[1778221762404,31.7,79543.86,0.05,-0.34109,0.00027,15.74938]
[1778221762420,31.7,79543.86,0.05,-0.34109,0.00027,15.74938]
[1778221762431,31.7,79543.86,0.05,-0.34109,0.00027,15.74938]
[1778221763334,31.7,79542.05,0.05,-0.34158,0.00027,15.75759]
[1778221763740,31.7,79542.05,0.05,-0.34158,0.00027,15.75759]
[1778221764447,31.7,79540.95,0.05,-0.34187,0.00027,15.76256]
[1778221765295,31.7,79540.95,0.05,-0.34187,0.00027,15.76256]
[1778221765351,31.7,79540.95,0.05,-0.34187,0.00027,15.76256]
[1778221765360,31.7,79540.41,0.05,-0.34202,0.00027,15.765]
[1778221766243,31.7,79540.41,0.05,-0.34202,0.00027,15.765]
[1778221766270,31.7,79540.41,0.05,-0.34202,0.00027,15.765]
[1778221771854,31.7,79543.08,0.05,-0.34125,0.00027,15.74694]
[1778221776889,31.7,79545.04,0.05,-0.34072,0.00027,15.73802]
[1778221777639,31.7,79545.04,0.05,-0.34072,0.00027,15.73802]
[1778221782660,31.71,79547.2,0.05,-0.34014,0.00027,15.72825]
[1778221787706,31.71,79547.7,0.05,-0.34001,0.00027,15.72605]
[1778221792711,31.71,79548.36,0.05,-0.33984,0.00027,15.72312]
[1778221797730,31.71,79546.0,0.05,-0.34048,0.00027,15.73399]
[1778221799465,31.71,79540.33,0.05,-0.34201,0.00027,15.75977]
[1778221802380,31.71,79554.74,0.05,-0.33813,0.00027,15.69395]
[1778221803748,31.71,79552.04,0.05,-0.33886,0.00027,15.70642]
[1778221804727,31.71,79552.04,0.05,-0.33886,0.00027,15.70642]
[1778221805196,31.71,79543.84,0.05,-0.34107,0.00027,15.74391]
[1778221805763,31.71,79543.84,0.05,-0.34107,0.00027,15.74391]
[1778221806239,31.71,79541.04,0.05,-0.34183,0.00027,15.75667]
[1778221806771,31.71,79541.04,0.05,-0.34183,0.00027,15.75667]
[1778221806854,31.71,79541.04,0.05,-0.34183,0.00027,15.75667]
[1778221807099,31.71,79541.04,0.05,-0.34183,0.00027,15.75667]
[1778221812137,31.71,79541.73,0.05,-0.34165,0.00027,15.75364]
[1778221817174,31.71,79541.49,0.05,-0.34172,0.00027,15.7548]
[1778221822205,31.71,79541.94,0.05,-0.3416,0.00027,15.75281]
[1778221827240,31.71,79546.36,0.05,-0.34041,0.00027,15.73274]
[1778221832276,31.71,79547.21,0.05,-0.34013,0.00027,15.72284]
[1778221837311,31.71,79547.74,0.05,-0.33998,0.00027,15.72039]
[1778221842346,31.71,79547.08,0.05,-0.34016,0.00027,15.72336]
[1778221847381,31.71,79545.72,0.05,-0.34052,0.00027,15.72954]
[1778221851654,31.71,79541.85,0.05,-0.34157,0.00027,15.74718]
[1778221851723,31.71,79541.85,0.05,-0.34157,0.00027,15.74718]
[1778221852900,31.71,79540.4,0.05,-0.34196,0.00027,15.75377]
[1778221853423,31.71,79538.96,0.05,-0.34235,0.00027,15.7603]
[1778221854051,31.71,79538.96,0.05,-0.34235,0.00027,15.7603]
[1778221854083,31.71,79538.96,0.05,-0.34235,0.00027,15.7603]
[1778221854430,31.71,79529.08,0.05,-0.34503,0.00027,15.80446]
[1778221854772,31.71,79529.08,0.05,-0.34503,0.00027,15.80446]
[1778221854823,31.71,79529.08,0.05,-0.34503,0.00027,15.80446]
[1778221855438,31.71,79527.8,0.05,-0.34537,0.00027,15.81013]
[1778221855707,31.71,79527.8,0.05,-0.34537,0.00027,15.81013]
[1778221855829,31.71,79527.8,0.05,-0.34537,0.00027,15.81013]
[1778221856703,31.71,79527.81,0.05,-0.34537,0.00027,15.81008]
[1778221856748,31.71,79527.81,0.05,-0.34537,0.00027,15.81008]
[1778221858927,31.71,79526.73,0.05,-0.34566,0.00027,15.81484]
[1778221858993,31.71,79526.73,0.05,-0.34566,0.00027,15.81484]
[1778221859465,31.71,79526.78,0.05,-0.34565,0.00027,15.81462]
[1778221865016,31.71,79527.24,0.05,-0.34552,0.00027,15.81257]
[1778221865089,31.71,79527.24,0.05,-0.34552,0.00027,15.81257]
[1778221865189,31.71,79527.78,0.05,-0.34538,0.00027,15.81018]
[1778221866714,31.71,79527.78,0.05,-0.34538,0.00027,15.81018]
[1778221866762,31.71,79527.78,0.05,-0.34538,0.00027,15.81018]
[1778221872558,31.71,79529.74,0.05,-0.34485,0.00027,15.80152]
[1778221874701,31.71,79530.43,0.05,-0.34466,0.00027,15.79846]
[1778221874782,31.71,79530.43,0.05,-0.34466,0.00027,15.79846]
[1778221875953,31.71,79530.77,0.05,-0.34457,0.00027,15.79695]
[1778221876174,31.71,79525.53,0.05,-0.34599,0.00027,15.82016]
[1778221877570,31.71,79524.93,0.05,-0.34615,0.00027,15.82279]
[1778221877625,31.71,79524.93,0.05,-0.34615,0.00027,15.82279]
[1778221877659,31.71,79524.93,0.05,-0.34615,0.00027,15.82279]
[1778221878467,31.71,79524.33,0.05,-0.34632,0.00027,15.82548]
[1778221883744,31.72,79521.16,0.05,-0.34718,0.00027,15.83953]
[1778221884390,31.72,79522.25,0.05,-0.34689,0.00027,15.83482]
[1778221889392,31.72,79524.55,0.05,-0.34628,0.00027,15.82487]
[1778221891454,31.72,79517.59,0.05,-0.34813,0.00027,15.84946]
[1778221892414,31.72,79513.03,0.05,-0.34937,0.00027,15.86922]
[1778221897472,31.72,79514.5,0.05,-0.34897,0.00027,15.86289]
[1778221902519,31.72,79513.58,0.05,-0.34922,0.00027,15.8669]
[1778221904546,31.72,79518.66,0.05,-0.34784,0.00027,15.84492]
[1778221909568,31.72,79519.16,0.05,-0.34771,0.00027,15.84286]
[1778221914571,31.73,79516.93,0.05,-0.34833,0.00027,15.85269]
[1778221919484,31.73,79510.51,0.05,-0.35008,0.00027,15.88052]
[1778221920299,31.73,79510.51,0.05,-0.35008,0.00027,15.88052]
[1778221920309,31.73,79510.51,0.05,-0.35008,0.00027,15.88052]
[1778221920367,31.73,79510.51,0.05,-0.35008,0.00027,15.88052]
[1778221920410,31.73,79508.33,0.05,-0.35068,0.00027,15.88991]
[1778221922632,31.73,79505.88,0.05,-0.35135,0.00027,15.90042]
[1778221922743,31.73,79505.88,0.05,-0.35135,0.00027,15.90042]
[1778221922910,31.73,79505.66,0.05,-0.35141,0.00027,15.90135]
[1778221927945,31.73,79506.08,0.05,-0.3513,0.00027,15.8997]
[1778221929051,31.73,79506.08,0.05,-0.3513,0.00027,15.8997]
[1778221929342,31.73,79503.81,0.05,-0.35192,0.00027,15.90942]
[1778221932252,31.73,79504.14,0.05,-0.35184,0.00027,15.90805]
[1778221932437,31.73,79503.28,0.05,-0.35207,0.00027,15.91176]
[1778221934386,31.73,79503.7,0.05,-0.35196,0.00027,15.91001]
[1778221934425,31.73,79504.36,0.05,-0.35178,0.00027,15.90724]
[1778221934946,31.73,79504.36,0.05,-0.35178,0.00027,15.90724]
[1778221935029,31.73,79504.36,0.05,-0.35178,0.00027,15.90724]
[1778221935131,31.73,79503.92,0.05,-0.3519,0.00027,15.90911]
[1778221936957,31.73,79503.92,0.05,-0.35191,0.00027,15.90913]
[1778221936996,31.73,79503.92,0.05,-0.35191,0.00027,15.90913]
[1778221937069,31.73,79503.92,0.05,-0.35191,0.00027,15.90913]
[1778221937227,31.73,79502.8,0.05,-0.35221,0.00027,15.9139]
[1778221937583,31.73,79502.8,0.05,-0.35221,0.00027,15.9139]
[1778221938242,31.73,79495.14,0.05,-0.35431,0.00027,15.94618]
[1778221938911,31.73,79495.14,0.05,-0.35431,0.00027,15.94618]
[1778221939071,31.73,79493.79,0.05,-0.35468,0.00027,15.95182]
[1778221944587,31.74,79492.63,0.05,-0.35501,0.00027,15.95686]
[1778221945361,31.74,79493.96,0.05,-0.35465,0.00027,15.9514]
[1778221951197,31.74,79493.87,0.05,-0.35468,0.00027,15.95192]
[1778221951402,31.74,79493.87,0.05,-0.35468,0.00027,15.95192]
[1778221951494,31.74,79494.62,0.05,-0.35443,0.00027,15.9429]
[1778221952530,31.74,79494.62,0.05,-0.35443,0.00027,15.9429]
[1778221952543,31.74,79494.62,0.05,-0.35443,0.00027,15.9429]
[1778221952474,31.74,79485.7,0.05,-0.35688,0.00027,15.97993]
[1778221952616,31.74,79485.7,0.05,-0.35688,0.00027,15.97993]
[1778221953416,31.74,79484.75,0.05,-0.35715,0.00027,15.98388]
[1778221959165,31.74,79484.7,0.05,-0.35717,0.00027,15.98423]
[1778221964199,31.75,79486.07,0.05,-0.3568,0.00027,15.97876]
[1778221969235,31.75,79487.5,0.05,-0.35642,0.00027,15.97306]
[1778221974276,31.75,79488.69,0.05,-0.35611,0.00027,15.96836]
[1778221979304,31.76,79487.78,0.05,-0.35637,0.00027,15.97225]
[1778221984340,31.76,79486.97,0.05,-0.3566,0.00027,15.97571]
[1778221987729,31.76,79488.76,0.05,-0.35611,0.00027,15.96844]
[1778221987790,31.76,79488.76,0.05,-0.35611,0.00027,15.96844]
[1778221988746,31.76,79488.44,0.05,-0.3562,0.00027,15.96978]
[1778221988827,31.76,79488.44,0.05,-0.3562,0.00027,15.96978]
[1778221994409,31.76,79487.55,0.05,-0.35646,0.00027,15.97361]
[1778221999445,31.76,79488.65,0.05,-0.35617,0.00027,15.96922]
[1778222001642,31.77,79478.25,0.05,-0.35902,0.00027,16.0118]
[1778222007501,31.77,79478.26,0.05,-0.35903,0.00027,16.01185]
[1778222012536,31.77,79478.26,0.05,-0.35899,0.00027,16.00603]
[1778222017571,31.77,79479.53,0.05,-0.35865,0.00027,16.00102]
[1778222022606,31.77,79478.69,0.05,-0.35889,0.00027,16.00457]
[1778222027642,31.77,79477.05,0.05,-0.35935,0.00027,16.01132]
[1778222032676,31.78,79476.48,0.05,-0.35951,0.00027,16.01375]
[1778222037711,31.78,79475.13,0.05,-0.35989,0.00027,16.01931]
[1778222042746,31.78,79473.64,0.05,-0.36031,0.00027,16.02541]
[1778222047781,31.78,79474.05,0.05,-0.3602,0.00027,16.02388]
[1778222052816,31.78,79475.53,0.05,-0.35981,0.00027,16.01807]
[1778222056873,31.79,79474.84,0.05,-0.36,0.00027,16.02098]
[1778222057633,31.79,79470.72,0.05,-0.36114,0.00028,16.03749]
[1778222062664,31.79,79468.7,0.05,-0.3617,0.00028,16.04564]
[1778222067734,31.79,79468.7,0.05,-0.36172,0.00028,16.04595]
[1778222072736,31.8,79470.95,0.05,-0.36108,0.00028,16.03137]
[1778222077745,31.8,79470.29,0.05,-0.36128,0.00028,16.03429]
[1778222082752,31.81,79469.98,0.05,-0.36138,0.00028,16.0358]
[1778222087775,31.81,79470.6,0.05,-0.36123,0.00028,16.03363]
[1778222092841,31.82,79474.03,0.05,-0.36031,0.00027,16.02023]
[1778222097758,31.82,79466.09,0.05,-0.36251,0.00028,16.05204]
[1778222102792,31.83,79467.42,0.05,-0.36216,0.00028,16.04703]
[1778222106978,31.83,79466.77,0.05,-0.36235,0.00028,16.04981]
[1778222107099,31.83,79466.77,0.05,-0.36235,0.00028,16.04981]
[1778222107851,31.83,79462.52,0.05,-0.36353,0.00028,16.06663]
[1778222107952,31.83,79462.52,0.05,-0.36353,0.00028,16.06663]
[1778222107969,31.83,79462.52,0.05,-0.36353,0.00028,16.06663]
[1778222108113,31.83,79462.52,0.05,-0.36353,0.00028,16.06663]
[1778222108363,31.83,79462.52,0.05,-0.36353,0.00028,16.06663]
[1778222108472,31.83,79462.52,0.05,-0.36353,0.00028,16.06663]
[1778222108665,31.83,79462.52,0.05,-0.36353,0.00028,16.06663]
[1778222108732,31.83,79445.79,0.05,-0.36815,0.00028,16.1311]
[1778222108845,31.83,79445.79,0.05,-0.36815,0.00028,16.1311]
[1778222108985,31.83,79445.79,0.05,-0.36815,0.00028,16.1311]
[1778222109058,31.83,79445.79,0.05,-0.36815,0.00028,16.1311]
[1778222109114,31.83,79445.79,0.05,-0.36815,0.00028,16.1311]
[1778222109238,31.83,79445.79,0.05,-0.36815,0.00028,16.1311]
[1778222109260,31.83,79445.79,0.05,-0.36815,0.00028,16.1311]
[1778222109365,31.83,79445.79,0.05,-0.36815,0.00028,16.1311]
[1778222109622,31.83,79426.54,0.05,-0.3735,0.00028,16.20257]
[1778222110063,31.83,79426.54,0.05,-0.3735,0.00028,16.20257]
[1778222110081,31.83,79426.54,0.05,-0.3735,0.00028,16.20257]
[1778222110086,31.83,79426.54,0.05,-0.3735,0.00028,16.20257]
[1778222110093,31.83,79426.54,0.05,-0.3735,0.00028,16.20257]
[1778222110938,31.83,79426.54,0.05,-0.3735,0.00028,16.20257]
[1778222110992,31.83,79426.54,0.05,-0.3735,0.00028,16.20257]
[1778222111704,31.84,79421.76,0.05,-0.37483,0.00028,16.21994]
[1778222112405,31.84,79421.76,0.05,-0.37483,0.00028,16.21994]
[1778222114532,31.84,79423.66,0.05,-0.37431,0.00028,16.21319]
[1778222114606,31.84,79423.66,0.05,-0.37431,0.00028,16.21319]
[1778222114735,31.84,79424.11,0.05,-0.37419,0.00028,16.21161]
[1778222115745,31.84,79424.11,0.05,-0.37419,0.00028,16.21161]
[1778222115793,31.84,79424.01,0.05,-0.37422,0.00028,16.21201]
[1778222116556,31.84,79424.01,0.05,-0.37422,0.00028,16.21201]
[1778222116745,31.84,79414.85,0.05,-0.37678,0.00028,16.24485]
[1778222117690,31.84,79414.85,0.05,-0.37678,0.00028,16.24485]
[1778222118754,31.84,79411.01,0.05,-0.37786,0.00028,16.25846]
[1778222123761,31.85,79411.27,0.05,-0.3778,0.00028,16.2578]
[1778222128813,31.85,79412.92,0.05,-0.37736,0.00028,16.25229]
[1778222128944,31.85,79412.92,0.05,-0.37736,0.00028,16.25229]
[1778222128951,31.85,79412.92,0.05,-0.37736,0.00028,16.25229]
[1778222129361,31.85,79412.92,0.05,-0.37736,0.00028,16.25229]
[1778222130672,31.86,79421.85,0.05,-0.37488,0.00028,16.22062]
[1778222132322,31.86,79423.35,0.05,-0.37443,0.00028,16.20939]
[1778222132729,31.86,79434.67,0.05,-0.37129,0.00028,16.16814]
[1778222133067,31.86,79434.67,0.05,-0.37129,0.00028,16.16814]
[1778222133738,31.86,79434.65,0.05,-0.3713,0.00028,16.16826]
[1778222136764,31.86,79429.13,0.05,-0.37284,0.00028,16.18866]
[1778222137715,31.86,79429.13,0.05,-0.37284,0.00028,16.18866]
[1778222137726,31.86,79429.13,0.05,-0.37284,0.00028,16.18866]
[1778222137745,31.86,79429.13,0.05,-0.37284,0.00028,16.18866]
[1778222137716,31.86,79428.29,0.05,-0.37307,0.00028,16.19172]
[1778222138661,31.86,79428.29,0.05,-0.37307,0.00028,16.19172]
[1778222138701,31.86,79428.29,0.05,-0.37307,0.00028,16.19172]
[1778222138743,31.86,79432.66,0.05,-0.37186,0.00028,16.17581]
[1778222139195,31.86,79432.66,0.05,-0.37186,0.00028,16.17581]
[1778222139755,31.86,79434.33,0.05,-0.3714,0.00028,16.16969]
[1778222145082,31.87,79433.87,0.05,-0.37154,0.00028,16.17154]
[1778222150865,31.87,79432.87,0.05,-0.37184,0.00028,16.17548]
[1778222155943,31.88,79433.09,0.05,-0.37179,0.00028,16.1749]
[1778222156794,31.88,79422.11,0.05,-0.37485,0.00028,16.21489]
[1778222157761,31.88,79422.11,0.05,-0.37485,0.00028,16.21489]
[1778222157589,31.88,79413.71,0.05,-0.37719,0.00028,16.24483]
[1778222158590,31.88,79412.93,0.05,-0.37741,0.00028,16.24762]
[1778222159503,31.88,79412.93,0.05,-0.37741,0.00028,16.24762]
[1778222159571,31.88,79412.93,0.05,-0.37741,0.00028,16.24762]
[1778222161864,31.88,79408.99,0.05,-0.37852,0.00028,16.26154]
[1778222162338,31.88,79408.99,0.05,-0.37852,0.00028,16.26154]
[1778222162592,31.88,79408.99,0.05,-0.37852,0.00028,16.26158]
[1778222163684,31.88,79408.99,0.05,-0.37852,0.00028,16.26158]
[1778222163755,31.88,79407.32,0.05,-0.37899,0.00028,16.26739]
[1778222168785,31.89,79406.57,0.05,-0.37921,0.00028,16.27017]
[1778222171804,31.89,79414.8,0.05,-0.37693,0.00028,16.24152]
[1778222174421,31.89,79417.64,0.05,-0.37614,0.00028,16.23151]
[1778222174478,31.89,79417.64,0.05,-0.37614,0.00028,16.23151]
[1778222174808,31.89,79420.16,0.05,-0.37544,0.00028,16.22258]
[1778222175740,31.89,79425.92,0.05,-0.37384,0.00028,16.20188]
[1778222176445,31.89,79425.92,0.05,-0.37384,0.00028,16.20188]
[1778222176453,31.89,79425.92,0.05,-0.37384,0.00028,16.20188]
[1778222176699,31.89,79425.92,0.05,-0.37384,0.00028,16.20191]
[1778222179718,31.89,79431.34,0.05,-0.37235,0.00028,16.18225]
[1778222181942,31.89,79432.59,0.05,-0.372,0.00028,16.17771]
[1778222182239,31.89,79432.59,0.05,-0.372,0.00028,16.17771]
[1778222182332,31.89,79432.59,0.05,-0.372,0.00028,16.17771]
[1778222182610,31.89,79432.59,0.05,-0.372,0.00028,16.17771]
[1778222182690,31.89,79432.59,0.05,-0.372,0.00028,16.17771]
[1778222182738,31.89,79432.76,0.05,-0.37195,0.00028,16.17706]
[1778222183668,31.89,79432.76,0.05,-0.37195,0.00028,16.17706]
[1778222183746,31.89,79444.84,0.05,-0.36861,0.00028,16.13216]
[1778222184320,31.89,79444.84,0.05,-0.36861,0.00028,16.13216]
[1778222184355,31.89,79444.84,0.05,-0.36861,0.00028,16.13216]
[1778222184676,31.89,79444.84,0.05,-0.36861,0.00028,16.13216]
[1778222184752,31.89,79450.56,0.05,-0.36703,0.00028,16.11052]
[1778222188586,31.9,79450.48,0.05,-0.36706,0.00028,16.11094]
[1778222188624,31.9,79450.48,0.05,-0.36706,0.00028,16.11094]
[1778222188780,31.9,79450.68,0.05,-0.36701,0.00028,16.11021]
[1778222189478,31.9,79450.68,0.05,-0.36701,0.00028,16.11021]
[1778222189791,31.9,79440.83,0.05,-0.36973,0.00028,16.14739]
[1778222190864,31.9,79438.05,0.05,-0.3705,0.00028,16.15774]
[1778222191188,31.9,79438.05,0.05,-0.3705,0.00028,16.15774]
[1778222191385,31.9,79438.05,0.05,-0.3705,0.00028,16.15774]
[1778222191804,31.9,79438.05,0.05,-0.37046,0.00028,16.15193]
[1778222192047,31.9,79438.05,0.05,-0.37046,0.00028,16.15193]
[1778222192097,31.9,79438.05,0.05,-0.37046,0.00028,16.15193]
[1778222192808,31.9,79440.3,0.05,-0.36985,0.00028,16.14361]
[1778222194954,31.9,79441.54,0.05,-0.36951,0.00028,16.13903]
[1778222195829,31.9,79441.68,0.05,-0.36947,0.00028,16.13853]
[1778222200871,31.9,79441.72,0.05,-0.36946,0.00028,16.13847]
[1778222205915,31.9,79442.73,0.05,-0.36919,0.00028,16.13482]
[1778222210584,31.91,79443.62,0.05,-0.36896,0.00028,16.13162]
[1778222210615,31.91,79443.59,0.05,-0.36897,0.00028,16.13176]
[1778222216089,31.91,79446.83,0.05,-0.36808,0.00028,16.11967]
[1778222222075,31.91,79447.24,0.05,-0.36798,0.00028,16.11833]
[1778222224080,31.92,79455.8,0.05,-0.36563,0.00028,16.0858]
[1778222229656,31.92,79456.48,0.05,-0.36545,0.00028,16.08331]
[1778222235713,31.92,79457.27,0.05,-0.36524,0.00028,16.08045]
[1778222241039,31.93,79457.6,0.05,-0.36517,0.00028,16.07942]
[1778222246891,31.93,79457.0,0.05,-0.36535,0.00028,16.0819]
[1778222252008,31.93,79457.96,0.05,-0.36505,0.00028,16.07252]
[1778222259698,31.94,79455.84,0.05,-0.36565,0.00028,16.08089]
[1778222264615,31.94,79455.88,0.05,-0.36566,0.00028,16.08095]
[1778222264666,31.94,79455.88,0.05,-0.36566,0.00028,16.08095]
[1778222264767,31.94,79461.08,0.05,-0.36423,0.00028,16.06092]
[1778222265629,31.94,79470.46,0.05,-0.36165,0.00027,16.02418]
[1778222268339,31.94,79474.91,0.05,-0.36044,0.00027,16.00667]
[1778222273721,31.95,79478.5,0.05,-0.35947,0.00027,15.9925]
[1778222274969,31.95,79481.58,0.05,-0.35864,0.00027,15.98027]
[1778222274977,31.95,79481.58,0.05,-0.35864,0.00027,15.98027]
[1778222275918,31.95,79481.66,0.05,-0.35862,0.00027,15.98009]
[1778222280968,31.95,79482.6,0.05,-0.35838,0.00027,15.97643]
[1778222283944,31.95,79479.72,0.05,-0.35917,0.00027,15.98813]
[1778222284906,31.95,79491.18,0.05,-0.35604,0.00027,15.94165]
[1778222286827,31.96,79493.68,0.05,-0.35537,0.00027,15.93143]
[1778222286836,31.96,79493.68,0.05,-0.35537,0.00027,15.93143]
[1778222286849,31.96,79492.41,0.05,-0.35572,0.00027,15.93671]
[1778222292515,31.96,79492.15,0.05,-0.3558,0.00027,15.93796]
[1778222293867,31.96,79494.86,0.05,-0.35507,0.00027,15.9269]
[1778222293875,31.96,79494.86,0.05,-0.35507,0.00027,15.9269]
[1778222295632,31.96,79494.31,0.05,-0.35522,0.00027,15.92923]
[1778222295643,31.96,79494.31,0.05,-0.35522,0.00027,15.92923]
[1778222298281,31.97,79496.11,0.05,-0.35474,0.00027,15.92201]
[1778222300055,31.97,79495.84,0.05,-0.35482,0.00027,15.92319]
[1778222300869,31.97,79495.89,0.05,-0.35481,0.00027,15.92304]
[1778222305880,31.97,79496.42,0.05,-0.35468,0.00027,15.92107]
[1778222310914,31.98,79496.46,0.05,-0.35469,0.00027,15.92123]
[1778222315932,31.98,79498.12,0.05,-0.35421,0.00027,15.90863]
[1778222320982,31.98,79498.19,0.05,-0.35421,0.00027,15.90865]
[1778222325037,31.99,79502.78,0.05,-0.35297,0.00027,15.88973]
[1778222330078,31.99,79501.5,0.05,-0.35334,0.00027,15.89541]
[1778222335050,32.0,79506.09,0.05,-0.35211,0.00027,15.87646]
[1778222340080,32.0,79505.82,0.05,-0.35221,0.00027,15.87793]
[1778222345127,32.01,79505.42,0.05,-0.35234,0.00027,15.87996]
[1778222350177,32.01,79507.04,0.05,-0.35192,0.00027,15.87343]
[1778222352966,32.01,79513.82,0.05,-0.35009,0.00027,15.84493]
[1778222354322,32.01,79513.82,0.05,-0.3501,0.00027,15.8451]
[1778222354357,32.01,79513.82,0.05,-0.3501,0.00027,15.8451]
[1778222355603,32.02,79515.15,0.05,-0.34975,0.00027,15.83953]
[1778222355608,32.02,79515.15,0.05,-0.34975,0.00027,15.83953]
[1778222356956,32.02,79514.82,0.05,-0.34984,0.00027,15.84103]
[1778222360240,32.02,79518.15,0.05,-0.34896,0.00027,15.82713]
[1778222360321,32.02,79518.15,0.05,-0.34896,0.00027,15.82713]
[1778222361324,32.02,79517.07,0.05,-0.34926,0.00027,15.83183]
[1778222361990,32.02,79517.98,0.05,-0.34902,0.00027,15.82801]
[1778222367012,32.03,79514.86,0.05,-0.34987,0.00027,15.84155]
[1778222370521,32.03,79514.72,0.05,-0.34993,0.00027,15.84241]
[1778222370544,32.03,79515.69,0.05,-0.34966,0.00027,15.83828]
[1778222371954,32.03,79526.33,0.05,-0.34676,0.00027,15.78671]
[1778222376383,32.04,79530.83,0.05,-0.34556,0.00027,15.76734]
[1778222378693,32.04,79537.05,0.05,-0.3439,0.00027,15.74023]
[1778222379462,32.04,79537.05,0.05,-0.3439,0.00027,15.74023]
[1778222379472,32.04,79537.05,0.05,-0.3439,0.00027,15.74023]
[1778222380002,32.04,79538.55,0.05,-0.34351,0.00027,15.73371]
[1778222385022,32.04,79537.15,0.05,-0.3439,0.00027,15.74017]
[1778222390079,32.05,79534.83,0.05,-0.34454,0.00027,15.75076]
[1778222395132,32.05,79535.46,0.05,-0.34438,0.00027,15.74817]
[1778222400141,32.06,79534.51,0.05,-0.34466,0.00027,15.75266]
[1778222404156,32.06,79533.63,0.05,-0.3449,0.00027,15.7567]
[1778222404181,32.06,79533.63,0.05,-0.3449,0.00027,15.7567]
[1778222404262,32.06,79533.63,0.05,-0.3449,0.00027,15.7567]
[1778222404559,32.06,79533.63,0.05,-0.3449,0.00027,15.7567]
[1778222404619,32.06,79533.63,0.05,-0.3449,0.00027,15.7567]
[1778222404698,32.06,79533.63,0.05,-0.3449,0.00027,15.7567]
[1778222404712,32.06,79533.63,0.05,-0.3449,0.00027,15.7567]
[1778222404960,32.06,79539.04,0.05,-0.34346,0.00027,15.73295]
[1778222405223,32.06,79539.04,0.05,-0.34346,0.00027,15.73295]
[1778222405243,32.06,79539.04,0.05,-0.34346,0.00027,15.73295]
[1778222405251,32.06,79539.04,0.05,-0.34346,0.00027,15.73295]
[1778222405278,32.06,79539.04,0.05,-0.34346,0.00027,15.73295]
[1778222405301,32.06,79539.04,0.05,-0.34346,0.00027,15.73295]
[1778222405478,32.06,79539.04,0.05,-0.34346,0.00027,15.73295]
[1778222405835,32.06,79539.04,0.05,-0.34346,0.00027,15.73295]
[1778222405839,32.06,79539.04,0.05,-0.34346,0.00027,15.73295]
[1778222405907,32.06,79549.02,0.05,-0.34079,0.00027,15.68849]
[1778222406297,32.06,79549.02,0.05,-0.34079,0.00027,15.68849]
[1778222406317,32.06,79549.02,0.05,-0.34079,0.00027,15.68849]
[1778222406459,32.06,79549.02,0.05,-0.34079,0.00027,15.68849]
[1778222406485,32.06,79549.02,0.05,-0.34079,0.00027,15.68849]
[1778222406519,32.06,79549.02,0.05,-0.34079,0.00027,15.68849]
[1778222406676,32.06,79549.02,0.05,-0.34079,0.00027,15.68849]
[1778222406692,32.06,79549.02,0.05,-0.34079,0.00027,15.68849]
[1778222406772,32.06,79551.14,0.05,-0.34022,0.00027,15.67895]
[1778222408066,32.06,79557.94,0.05,-0.33841,0.00027,15.64818]
[1778222408148,32.06,79557.94,0.05,-0.33841,0.00027,15.64818]
[1778222408166,32.06,79557.94,0.05,-0.33841,0.00027,15.64818]
[1778222408376,32.06,79557.94,0.05,-0.33841,0.00027,15.64818]
[1778222408468,32.06,79557.94,0.05,-0.33841,0.00027,15.64818]
[1778222408513,32.06,79557.94,0.05,-0.33841,0.00027,15.64818]
[1778222408549,32.06,79557.94,0.05,-0.33841,0.00027,15.64818]
[1778222408573,32.06,79557.94,0.05,-0.33841,0.00027,15.64818]
[1778222408986,32.06,79557.94,0.05,-0.33841,0.00027,15.64818]
[1778222409002,32.06,79557.94,0.05,-0.33841,0.00027,15.64818]
[1778222409036,32.06,79560.1,0.05,-0.33784,0.00027,15.63842]
[1778222409329,32.06,79560.1,0.05,-0.33784,0.00027,15.63842]
[1778222409822,32.06,79560.1,0.05,-0.33784,0.00027,15.63842]
[1778222409849,32.06,79560.1,0.05,-0.33784,0.00027,15.63842]
[1778222409858,32.06,79560.83,0.05,-0.33765,0.00027,15.63515]
[1778222411191,32.06,79557.81,0.05,-0.33846,0.00027,15.64902]
[1778222411368,32.06,79557.81,0.05,-0.33846,0.00027,15.64902]
[1778222411442,32.06,79559.22,0.05,-0.33808,0.00027,15.64259]
[1778222412514,32.06,79559.22,0.05,-0.33808,0.00027,15.64259]
[1778222412531,32.06,79559.22,0.05,-0.33808,0.00027,15.64259]
[1778222412541,32.07,79559.26,0.05,-0.33808,0.00027,15.64253]
[1778222415497,32.07,79559.49,0.05,-0.33802,0.00027,15.64154]
[1778222415573,32.07,79559.98,0.05,-0.3379,0.00027,15.63937]
[1778222419330,32.07,79560.58,0.05,-0.33775,0.00027,15.63687]
[1778222424757,32.07,79562.31,0.05,-0.33731,0.00027,15.62931]
[1778222430293,32.08,79559.92,0.05,-0.33796,0.00027,15.64051]
[1778222435644,32.08,79560.49,0.05,-0.33778,0.00027,15.6322]
[1778222437823,32.08,79560.69,0.05,-0.33773,0.00027,15.63134]
[1778222439273,32.08,79562.24,0.05,-0.33732,0.00027,15.62436]
[1778222442861,32.09,79562.09,0.05,-0.33737,0.00027,15.62526]
[1778222444358,32.09,79557.96,0.05,-0.33847,0.00027,15.64417]
[1778222444361,32.09,79557.96,0.05,-0.33847,0.00027,15.64417]
[1778222445501,32.09,79554.65,0.05,-0.33936,0.00027,15.65923]
[1778222445555,32.09,79554.65,0.05,-0.33936,0.00027,15.65923]
[1778222445625,32.09,79554.65,0.05,-0.33936,0.00027,15.65923]
[1778222446075,32.09,79552.83,0.05,-0.33985,0.00027,15.66746]
[1778222447210,32.09,79548.95,0.05,-0.34088,0.00027,15.68498]
[1778222447218,32.09,79548.95,0.05,-0.34088,0.00027,15.68498]
[1778222447225,32.09,79548.95,0.05,-0.34088,0.00027,15.68498]
[1778222447879,32.09,79548.95,0.05,-0.34088,0.00027,15.68498]
[1778222447934,32.09,79548.95,0.05,-0.34088,0.00027,15.68498]
[1778222448472,32.09,79548.2,0.05,-0.34109,0.00027,15.68838]
[1778222448698,32.09,79545.58,0.05,-0.34179,0.00027,15.7001]
[1778222451428,32.09,79546.98,0.05,-0.34141,0.00027,15.69386]
[1778222451439,32.09,79546.98,0.05,-0.34141,0.00027,15.69386]
[1778222451755,32.09,79546.32,0.05,-0.34159,0.00027,15.69682]
[1778222453933,32.09,79546.32,0.05,-0.34159,0.00027,15.69685]
[1778222453984,32.09,79546.32,0.05,-0.34159,0.00027,15.69685]
[1778222453994,32.09,79546.38,0.05,-0.34158,0.00027,15.69661]
[1778222454642,32.09,79546.38,0.05,-0.34158,0.00027,15.69661]
[1778222454714,32.09,79546.39,0.05,-0.34158,0.00027,15.69657]
[1778222459959,32.09,79545.56,0.05,-0.3418,0.00027,15.70034]
[1778222462914,32.09,79552.25,0.05,-0.34002,0.00027,15.67037]
[1778222465006,32.09,79558.11,0.05,-0.33845,0.00027,15.64384]
[1778222466739,32.09,79558.11,0.05,-0.33845,0.00027,15.64384]
[1778222466812,32.09,79558.11,0.05,-0.33845,0.00027,15.64384]
[1778222467026,32.09,79558.11,0.05,-0.33845,0.00027,15.64384]
[1778222467127,32.09,79564.0,0.05,-0.33689,0.00027,15.61699]
[1778222467990,32.09,79568.91,0.05,-0.33559,0.00027,15.59443]
[1778222468850,32.09,79568.91,0.05,-0.33559,0.00027,15.59443]
[1778222468878,32.09,79568.91,0.05,-0.33559,0.00027,15.59443]
[1778222469050,32.09,79568.91,0.05,-0.33559,0.00027,15.59443]
[1778222469131,32.09,79569.53,0.05,-0.33543,0.00027,15.59168]
[1778222474804,32.1,79570.58,0.05,-0.33517,0.00027,15.5872]
[1778222475931,32.1,79570.58,0.05,-0.33517,0.00027,15.5872]
[1778222475936,32.1,79570.58,0.05,-0.33517,0.00027,15.5872]
[1778222476024,32.1,79571.77,0.05,-0.33487,0.00027,15.58183]
[1778222482269,32.1,79572.12,0.05,-0.33479,0.00027,15.58043]
[1778222487896,32.11,79574.24,0.05,-0.33426,0.00026,15.57117]
[1778222492931,32.12,79568.06,0.05,-0.33587,0.00027,15.59424]
[1778222497966,32.12,79565.25,0.05,-0.33663,0.00027,15.60747]
[1778222503001,32.12,79563.7,0.05,-0.33706,0.00027,15.6148]
[1778222508036,32.13,79565.13,0.05,-0.33669,0.00027,15.60849]
[1778222513086,32.13,79566.44,0.05,-0.33636,0.00027,15.60281]
[1778222518122,32.13,79565.81,0.05,-0.33654,0.00027,15.60594]
[1778222523157,32.14,79565.91,0.05,-0.33653,0.00027,15.60577]
[1778222528192,32.14,79565.57,0.05,-0.33664,0.00027,15.60769]
[1778222533792,32.14,79564.72,0.05,-0.33689,0.00027,15.61188]
[1778222539270,32.15,79564.92,0.05,-0.33685,0.00027,15.61131]
[1778222544304,32.15,79565.47,0.05,-0.33672,0.00027,15.60907]
[1778222549339,32.15,79565.88,0.05,-0.33663,0.00027,15.60749]
[1778222554374,32.16,79565.66,0.05,-0.33666,0.00027,15.60278]
[1778222556570,32.16,79565.66,0.05,-0.33666,0.00027,15.60278]
[1778222556663,32.16,79565.66,0.05,-0.33666,0.00027,15.60278]
[1778222556996,32.16,79565.66,0.05,-0.33666,0.00027,15.60278]
[1778222557124,32.16,79565.68,0.05,-0.33666,0.00027,15.60282]
[1778222557685,32.16,79565.68,0.05,-0.33666,0.00027,15.60282]
[1778222557690,32.16,79565.68,0.05,-0.33666,0.00027,15.60282]
[1778222559257,32.16,79571.6,0.05,-0.33509,0.00027,15.57555]
[1778222559749,32.16,79571.6,0.05,-0.33509,0.00027,15.57555]
[1778222559760,32.16,79571.6,0.05,-0.33509,0.00027,15.57555]
[1778222560010,32.16,79571.6,0.05,-0.33509,0.00027,15.57555]
[1778222561503,32.16,79570.94,0.05,-0.33526,0.00027,15.57864]
[1778222561598,32.16,79570.86,0.05,-0.33529,0.00027,15.57907]
[1778222562978,32.16,79570.86,0.05,-0.33529,0.00027,15.57907]
[1778222564163,32.16,79578.43,0.05,-0.33329,0.00026,15.54394]
[1778222565729,32.16,79578.47,0.05,-0.33328,0.00026,15.54381]
[1778222565744,32.16,79578.47,0.05,-0.33328,0.00026,15.54381]
[1778222565977,32.16,79578.47,0.05,-0.33328,0.00026,15.54381]
[1778222566053,32.16,79579.34,0.05,-0.33305,0.00026,15.53978]
[1778222571496,32.16,79577.27,0.05,-0.33361,0.00026,15.54959]
[1778222576531,32.17,79575.85,0.05,-0.33399,0.00026,15.55636]
[1778222581566,32.17,79574.52,0.05,-0.33436,0.00026,15.56276]
[1778222586906,32.17,79573.24,0.05,-0.3347,0.00026,15.56882]
[1778222595664,32.18,79572.11,0.05,-0.33502,0.00026,15.5745]
[1778222600700,32.18,79572.72,0.05,-0.33488,0.00026,15.57194]
[1778222605734,32.18,79572.09,0.05,-0.33506,0.00026,15.57516]
[1778222611777,32.19,79571.51,0.05,-0.33518,0.00026,15.57206]
[1778222616811,32.19,79571.85,0.05,-0.3351,0.00026,15.57072]
[1778222621847,32.19,79570.27,0.05,-0.33553,0.00026,15.57825]
[1778222626881,32.19,79572.08,0.05,-0.33506,0.00026,15.57006]
[1778222631916,32.2,79571.34,0.05,-0.33527,0.00026,15.57367]
[1778222637263,32.2,79571.06,0.05,-0.33535,0.00026,15.5751]
[1778222642421,32.2,79568.7,0.05,-0.33599,0.00027,15.58615]
[1778222649708,32.2,79566.57,0.05,-0.33655,0.00027,15.59601]
[1778222654917,32.2,79565.87,0.05,-0.33674,0.00027,15.59923]
[1778222656722,32.2,79564.05,0.05,-0.33722,0.00027,15.60755]
[1778222657687,32.2,79561.56,0.05,-0.33788,0.00027,15.61889]
[1778222657697,32.2,79561.56,0.05,-0.33788,0.00027,15.61889]
[1778222658099,32.2,79561.48,0.05,-0.3379,0.00027,15.61924]
[1778222659420,32.2,79561.09,0.05,-0.33801,0.00027,15.62099]
[1778222659489,32.2,79561.09,0.05,-0.33801,0.00027,15.62099]
[1778222660203,32.2,79560.85,0.05,-0.33807,0.00027,15.62207]
[1778222660711,32.2,79560.85,0.05,-0.33807,0.00027,15.62207]
[1778222661249,32.2,79561.17,0.05,-0.33799,0.00027,15.62061]
[1778222667789,32.2,79558.8,0.05,-0.33861,0.00027,15.63125]
[1778222673204,32.2,79562.54,0.05,-0.33756,0.00027,15.60818]
[1778222678241,32.2,79562.2,0.05,-0.33765,0.00027,15.6097]
[1778222683275,32.2,79563.6,0.05,-0.33728,0.00027,15.6033]
[1778222688311,32.2,79559.83,0.05,-0.33829,0.00027,15.6206]
[1778222689554,32.2,79558.62,0.05,-0.33861,0.00027,15.62612]
[1778222690330,32.2,79557.96,0.05,-0.33879,0.00027,15.6292]
[1778222691334,32.2,79541.96,0.05,-0.34306,0.00027,15.70081]
[1778222691481,32.2,79541.96,0.05,-0.34306,0.00027,15.70081]
[1778222691497,32.2,79541.96,0.05,-0.34306,0.00027,15.70081]
[1778222691525,32.2,79541.96,0.05,-0.34306,0.00027,15.70081]
[1778222691544,32.2,79541.96,0.05,-0.34306,0.00027,15.70081]
[1778222691614,32.2,79541.96,0.05,-0.34306,0.00027,15.70081]
[1778222692002,32.2,79541.96,0.05,-0.34306,0.00027,15.70081]
[1778222692036,32.2,79541.96,0.05,-0.34306,0.00027,15.70081]
[1778222692342,32.2,79533.64,0.05,-0.34529,0.00027,15.73734]
[1778222693348,32.2,79527.72,0.05,-0.34688,0.00027,15.76302]
[1778222693512,32.2,79527.72,0.05,-0.34688,0.00027,15.76302]
[1778222693522,32.2,79527.72,0.05,-0.34688,0.00027,15.76302]
[1778222694356,32.2,79527.02,0.05,-0.34707,0.00027,15.76603]
[1778222699831,32.2,79525.7,0.05,-0.34742,0.00027,15.77173]
[1778222701751,32.2,79531.92,0.05,-0.34575,0.00027,15.74486]
[1778222703283,32.2,79540.16,0.05,-0.34355,0.00027,15.7088]
[1778222708334,32.2,79537.81,0.05,-0.34419,0.00027,15.7193]
[1778222712263,32.2,79532.72,0.05,-0.34555,0.00027,15.74163]
[1778222718404,32.21,79532.21,0.05,-0.3457,0.00027,15.74393]
[1778222723561,32.21,79530.47,0.05,-0.34617,0.00027,15.75156]
[1778222729603,32.21,79528.97,0.05,-0.34658,0.00027,15.75817]
[1778222735367,32.21,79527.89,0.05,-0.34682,0.00027,15.75693]
[1778222735391,32.21,79519.99,0.05,-0.34895,0.00027,15.79084]
[1778222735489,32.21,79519.99,0.05,-0.34895,0.00027,15.79084]
[1778222735557,32.21,79519.99,0.05,-0.34895,0.00027,15.79084]
[1778222736893,32.21,79519.99,0.05,-0.34895,0.00027,15.79086]
[1778222736952,32.21,79519.99,0.05,-0.34895,0.00027,15.79086]
[1778222742728,32.21,79518.91,0.05,-0.34925,0.00027,15.79553]
[1778222743763,32.21,79517.95,0.05,-0.34951,0.00027,15.79962]
[1778222744397,32.21,79514.75,0.05,-0.35037,0.00027,15.81319]
[1778222744630,32.21,79514.75,0.05,-0.35037,0.00027,15.81319]
[1778222745246,32.21,79514.75,0.05,-0.35037,0.00027,15.81319]
[1778222750274,32.21,79511.9,0.05,-0.35115,0.00027,15.82544]
[1778222755285,32.21,79515.94,0.05,-0.35006,0.00027,15.80841]
[1778222757437,32.22,79517.07,0.05,-0.34976,0.00027,15.80366]
[1778222757803,32.22,79517.5,0.05,-0.34965,0.00027,15.80191]
[1778222758819,32.22,79517.5,0.05,-0.34965,0.00027,15.80191]
[1778222758883,32.22,79517.5,0.05,-0.34965,0.00027,15.80191]
[1778222759361,32.22,79517.02,0.05,-0.3498,0.00027,15.80427]
[1778222764362,32.22,79520.13,0.05,-0.34897,0.00027,15.79119]
[1778222769387,32.23,79523.1,0.05,-0.34818,0.00027,15.77869]
[1778222769366,32.23,79527.75,0.05,-0.34693,0.00027,15.75875]
[1778222774379,32.23,79531.46,0.05,-0.34595,0.00027,15.74287]
[1778222779389,32.23,79532.05,0.05,-0.34581,0.00027,15.74056]
[1778222783317,32.23,79528.45,0.05,-0.34678,0.00027,15.75627]
[1778222784854,32.23,79527.44,0.05,-0.34705,0.00027,15.7607]
[1778222789866,32.24,79528.81,0.05,-0.3467,0.00027,15.75493]
[1778222794871,32.24,79528.4,0.05,-0.34677,0.00027,15.75084]
[1778222795333,32.24,79528.4,0.05,-0.34677,0.00027,15.75084]
[1778222795390,32.24,79523.11,0.05,-0.34819,0.00027,15.77361]
[1778222796237,32.24,79523.11,0.05,-0.34819,0.00027,15.77361]
[1778222801277,32.24,79527.57,0.05,-0.347,0.00027,15.75459]
[1778222805905,32.24,79525.12,0.05,-0.34766,0.00027,15.76524]
[1778222805983,32.24,79525.12,0.05,-0.34766,0.00027,15.76524]
[1778222806063,32.24,79525.12,0.05,-0.34766,0.00027,15.76524]
[1778222806165,32.24,79525.12,0.05,-0.34766,0.00027,15.76524]
[1778222806249,32.24,79525.12,0.05,-0.34766,0.00027,15.76524]
[1778222806386,32.24,79517.21,0.05,-0.34979,0.00027,15.79895]
[1778222806567,32.24,79517.21,0.05,-0.34979,0.00027,15.79895]
[1778222807460,32.24,79517.21,0.05,-0.34979,0.00027,15.79895]
[1778222807155,32.24,79517.21,0.05,-0.34979,0.00027,15.79899]
[1778222808094,32.24,79517.21,0.05,-0.34979,0.00027,15.79899]
[1778222808118,32.24,79517.21,0.05,-0.34979,0.00027,15.79899]
[1778222808191,32.24,79517.21,0.05,-0.34979,0.00027,15.79899]
[1778222808205,32.24,79517.21,0.05,-0.34979,0.00027,15.79899]
[1778222808400,32.24,79517.21,0.05,-0.34979,0.00027,15.79899]
[1778222808436,32.24,79517.21,0.05,-0.34979,0.00027,15.79899]
[1778222808480,32.24,79502.39,0.05,-0.3538,0.00027,15.86101]
[1778222808616,32.24,79502.39,0.05,-0.3538,0.00027,15.86101]
[1778222808644,32.24,79502.39,0.05,-0.3538,0.00027,15.86101]
[1778222808833,32.24,79502.39,0.05,-0.3538,0.00027,15.86101]
[1778222808852,32.24,79502.39,0.05,-0.3538,0.00027,15.86101]
[1778222808862,32.24,79502.39,0.05,-0.3538,0.00027,15.86101]
[1778222808990,32.24,79502.39,0.05,-0.3538,0.00027,15.86101]
[1778222809170,32.24,79502.39,0.05,-0.3538,0.00027,15.86105]
[1778222810668,32.24,79502.26,0.05,-0.35383,0.00027,15.86158]
[1778222811046,32.24,79502.26,0.05,-0.35383,0.00027,15.86158]
[1778222811378,32.24,79508.54,0.05,-0.35214,0.00027,15.8355]
[1778222816384,32.24,79509.11,0.05,-0.35198,0.00027,15.83305]
[1778222821409,32.24,79510.3,0.05,-0.35165,0.00027,15.82798]
[1778222826443,32.24,79513.47,0.05,-0.35079,0.00027,15.81459]
[1778222829484,32.24,79520.9,0.05,-0.34879,0.00027,15.78307]
[1778222834522,32.24,79524.86,0.05,-0.34772,0.00027,15.76612]
[1778222839544,32.24,79523.04,0.05,-0.3482,0.00027,15.77384]
[1778222844588,32.24,79524.3,0.05,-0.34786,0.00027,15.76836]
[1778222849629,32.23,79524.19,0.05,-0.34788,0.00027,15.76873]
[1778222853015,32.23,79522.13,0.05,-0.34839,0.00027,15.77152]
[1778222853026,32.23,79522.13,0.05,-0.34839,0.00027,15.77152]
[1778222853479,32.23,79523.08,0.05,-0.34813,0.00027,15.76742]
[1778222853792,32.23,79523.08,0.05,-0.34813,0.00027,15.76742]
[1778222853844,32.23,79523.08,0.05,-0.34813,0.00027,15.76742]
[1778222854276,32.23,79523.08,0.05,-0.34813,0.00027,15.76742]
[1778222854484,32.23,79523.65,0.05,-0.34798,0.00027,15.76495]
[1778222856848,32.23,79525.93,0.05,-0.34736,0.00027,15.7551]
[1778222856892,32.23,79525.93,0.05,-0.34736,0.00027,15.7551]
[1778222857744,32.23,79525.17,0.05,-0.34756,0.00027,15.75834]
[1778222857780,32.23,79525.17,0.05,-0.34756,0.00027,15.75834]
[1778222863035,32.23,79525.01,0.05,-0.3476,0.00027,15.75892]
[1778222863115,32.23,79525.01,0.05,-0.3476,0.00027,15.75892]
[1778222863156,32.23,79525.01,0.05,-0.3476,0.00027,15.75892]
[1778222864497,32.23,79525.01,0.05,-0.3476,0.00027,15.75889]
[1778222864503,32.23,79525.01,0.05,-0.3476,0.00027,15.75889]
[1778222863785,32.23,79520.13,0.05,-0.34891,0.00027,15.77972]
[1778222865272,32.23,79520.13,0.05,-0.34891,0.00027,15.77972]
[1778222865327,32.23,79520.13,0.05,-0.34891,0.00027,15.77972]
[1778222865428,32.23,79515.03,0.05,-0.35028,0.00027,15.80133]
[1778222866638,32.23,79513.73,0.05,-0.35063,0.00027,15.80682]
[1778222866645,32.23,79513.73,0.05,-0.35063,0.00027,15.80682]
[1778222866676,32.23,79513.73,0.05,-0.35063,0.00027,15.80682]
[1778222866834,32.23,79512.88,0.05,-0.35086,0.00027,15.81038]
[1778222871836,32.23,79514.47,0.05,-0.35042,0.00027,15.80358]
[1778222876956,32.23,79514.9,0.05,-0.3503,0.00027,15.80166]
[1778222882700,32.22,79512.3,0.05,-0.351,0.00027,15.8125]
[1778222883483,32.22,79510.93,0.05,-0.35136,0.00027,15.81824]
[1778222883723,32.22,79510.93,0.05,-0.35136,0.00027,15.81824]
[1778222883773,32.22,79510.93,0.05,-0.35136,0.00027,15.81824]
[1778222885173,32.22,79508.35,0.05,-0.35206,0.00027,15.82904]
[1778222885492,32.22,79508.35,0.05,-0.35206,0.00027,15.82904]
[1778222885241,32.22,79510.68,0.05,-0.35143,0.00027,15.8193]
[1778222890263,32.22,79508.06,0.05,-0.35213,0.00027,15.83014]
[1778222895277,32.22,79505.07,0.05,-0.35293,0.00027,15.84241]
[1778222895467,32.22,79505.07,0.05,-0.35293,0.00027,15.84241]
[1778222895504,32.22,79505.9,0.05,-0.3527,0.00027,15.83893]
[1778222898658,32.22,79504.85,0.05,-0.35298,0.00027,15.84321]
[1778222899324,32.22,79504.85,0.05,-0.35298,0.00027,15.84321]
[1778222899414,32.22,79492.24,0.05,-0.3564,0.00027,15.89496]
[1778222899798,32.22,79492.24,0.05,-0.3564,0.00027,15.89496]
[1778222900118,32.22,79492.24,0.05,-0.3564,0.00027,15.89496]
[1778222901565,32.22,79497.02,0.05,-0.3551,0.00027,15.87539]
[1778222905498,32.21,79503.51,0.05,-0.35333,0.00027,15.84853]
[1778222910502,32.21,79503.45,0.05,-0.35334,0.00027,15.8487]
[1778222915579,32.21,79503.23,0.05,-0.35335,0.00027,15.84359]
[1778222920584,32.21,79500.95,0.05,-0.35396,0.00027,15.85293]
[1778222920507,32.21,79496.34,0.05,-0.35521,0.00027,15.87187]
[1778222925517,32.21,79492.45,0.05,-0.35627,0.00027,15.8877]
[1778222928444,32.21,79490.7,0.05,-0.35674,0.00027,15.89477]
[1778222928602,32.21,79489.74,0.05,-0.357,0.00027,15.89864]
[1778222932600,32.21,79495.75,0.05,-0.35537,0.00027,15.87419]
[1778222933601,32.21,79500.46,0.05,-0.35409,0.00027,15.85487]
[1778222937600,32.21,79505.25,0.05,-0.3528,0.00027,15.8351]
[1778222942550,32.21,79498.17,0.05,-0.35472,0.00027,15.86444]
[1778222942791,32.21,79498.17,0.05,-0.35472,0.00027,15.86444]
[1778222942823,32.21,79498.17,0.05,-0.35472,0.00027,15.86444]
[1778222943476,32.21,79497.32,0.05,-0.35495,0.00027,15.86792]
[1778222943645,32.21,79497.32,0.05,-0.35495,0.00027,15.86792]
[1778222943699,32.21,79497.32,0.05,-0.35495,0.00027,15.86792]
[1778222944579,32.21,79497.34,0.05,-0.35495,0.00027,15.86783]
[1778222944864,32.21,79497.34,0.05,-0.35495,0.00027,15.86783]
[1778222945305,32.21,79497.54,0.05,-0.35489,0.00027,15.86701]
[1778222950474,32.21,79498.62,0.05,-0.3546,0.00027,15.86256]
[1778222956234,32.21,79501.02,0.05,-0.35394,0.00027,15.85254]
[1778222959187,32.21,79504.82,0.05,-0.35291,0.00027,15.83677]
[1778222959621,32.21,79505.45,0.05,-0.35274,0.00027,15.83416]
[1778222964676,32.21,79509.63,0.05,-0.35162,0.00027,15.81682]
[1778222969677,32.21,79512.17,0.05,-0.35094,0.00027,15.8063]
[1778222974724,32.21,79514.34,0.05,-0.35032,0.00027,15.79134]
[1778222979726,32.22,79514.18,0.05,-0.35037,0.00027,15.79214]
[1778222984726,32.22,79514.93,0.05,-0.35017,0.00027,15.78907]
[1778222989730,32.22,79515.2,0.05,-0.3501,0.00027,15.78801]
[1778222994757,32.22,79515.84,0.05,-0.34993,0.00027,15.78536]
[1778222999769,32.22,79515.84,0.05,-0.34994,0.00027,15.7854]
[1778223003686,32.22,79522.66,0.05,-0.3481,0.00027,15.75639]
[1778223008764,32.22,79524.31,0.05,-0.34766,0.00027,15.74935]
[1778223012676,32.22,79530.89,0.05,-0.34589,0.00027,15.72096]
[1778223017720,32.22,79531.24,0.05,-0.3458,0.00027,15.71948]
[1778223022721,32.22,79532.59,0.05,-0.34544,0.00027,15.71363]
[1778223024947,32.22,79532.13,0.05,-0.34556,0.00027,15.71562]
[1778223025710,32.22,79531.76,0.05,-0.34566,0.00027,15.71722]
[1778223030710,32.22,79530.92,0.05,-0.34589,0.00027,15.72089]
[1778223035750,32.22,79529.27,0.05,-0.34628,0.00027,15.72199]
[1778223036687,32.22,79534.24,0.05,-0.34494,0.00027,15.70038]
[1778223041709,32.22,79533.08,0.05,-0.34526,0.00027,15.70548]
[1778223046728,32.22,79533.42,0.05,-0.34517,0.00027,15.70407]
[1778223051761,32.22,79531.35,0.05,-0.34573,0.00027,15.71318]
[1778223056807,32.23,79530.11,0.05,-0.34607,0.00027,15.71865]
[1778223059686,32.23,79534.67,0.05,-0.34485,0.00027,15.69887]
[1778223062020,32.23,79536.34,0.05,-0.34441,0.00027,15.69164]
[1778223062031,32.23,79536.34,0.05,-0.34441,0.00027,15.69164]
[1778223062322,32.23,79536.68,0.05,-0.34432,0.00027,15.69014]
[1778223063700,32.23,79536.68,0.05,-0.34432,0.00027,15.69014]
[1778223068422,32.23,79534.63,0.05,-0.34486,0.00027,15.69905]
[1778223068520,32.23,79534.81,0.05,-0.34481,0.00027,15.69825]
[1778223074027,32.23,79535.64,0.05,-0.34459,0.00027,15.69454]
[1778223080070,32.22,79535.63,0.05,-0.34458,0.00027,15.69449]
[1778223085663,32.22,79535.51,0.05,-0.34461,0.00027,15.69497]
[1778223091147,32.22,79536.6,0.05,-0.34427,0.00027,15.68412]
[1778223096182,32.22,79538.23,0.05,-0.34383,0.00027,15.67695]
[1778223101486,32.22,79537.3,0.05,-0.34408,0.00027,15.68102]
[1778223106668,32.22,79536.97,0.05,-0.34417,0.00027,15.68246]
[1778223106675,32.22,79536.97,0.05,-0.34417,0.00027,15.68246]
[1778223106708,32.22,79533.45,0.05,-0.34511,0.00027,15.69785]
[1778223106926,32.22,79533.45,0.05,-0.34511,0.00027,15.69785]
[1778223107081,32.22,79533.45,0.05,-0.34511,0.00027,15.69785]
[1778223107706,32.22,79533.45,0.05,-0.34511,0.00027,15.69785]
[1778223108708,32.22,79531.57,0.05,-0.34561,0.00027,15.706]
[1778223109982,32.22,79531.6,0.05,-0.3456,0.00027,15.70584]
[1778223110037,32.22,79531.6,0.05,-0.3456,0.00027,15.70584]
[1778223110555,32.22,79531.6,0.05,-0.3456,0.00027,15.70584]
[1778223110598,32.22,79531.6,0.05,-0.3456,0.00027,15.70584]
[1778223112896,32.22,79531.38,0.05,-0.34566,0.00027,15.70674]
[1778223112935,32.22,79531.38,0.05,-0.34566,0.00027,15.70674]
[1778223113803,32.22,79531.97,0.05,-0.3455,0.00027,15.70412]
[1778223119342,32.22,79532.02,0.05,-0.34548,0.00027,15.70375]
[1778223122459,32.22,79532.13,0.05,-0.34544,0.00027,15.70321]
[1778223122643,32.22,79532.13,0.05,-0.34544,0.00027,15.70318]
[1778223123775,32.22,79532.13,0.05,-0.34544,0.00027,15.70318]
[1778223123993,32.22,79532.24,0.05,-0.34541,0.00027,15.70268]
[1778223124070,32.22,79532.24,0.05,-0.34541,0.00027,15.70268]
[1778223124614,32.22,79529.06,0.05,-0.34626,0.00027,15.71646]
[1778223125703,32.22,79529.06,0.05,-0.34626,0.00027,15.71646]
[1778223125765,32.22,79529.06,0.05,-0.34626,0.00027,15.71646]
[1778223125777,32.22,79528.06,0.05,-0.34653,0.00027,15.72077]
[1778223126496,32.22,79528.06,0.05,-0.34653,0.00027,15.72077]
[1778223126579,32.22,79528.06,0.05,-0.34653,0.00027,15.72077]
[1778223126591,32.22,79527.29,0.05,-0.34674,0.00027,15.72409]
[1778223131685,32.21,79526.95,0.05,-0.34682,0.00027,15.72544]
[1778223136691,32.21,79524.29,0.05,-0.34753,0.00027,15.73674]
[1778223137481,32.21,79534.44,0.05,-0.34479,0.00027,15.69266]
[1778223142506,32.21,79536.25,0.05,-0.3443,0.00027,15.68463]
[1778223148548,32.21,79534.66,0.05,-0.34472,0.00027,15.69146]
[1778223153584,32.21,79532.24,0.05,-0.34532,0.00027,15.6959]
[1778223158614,32.2,79532.11,0.05,-0.34534,0.00027,15.6963]
[1778223163785,32.2,79531.31,0.05,-0.34555,0.00027,15.69965]
[1778223165953,32.2,79531.6,0.05,-0.34546,0.00027,15.69828]
[1778223166735,32.2,79525.69,0.05,-0.34705,0.00027,15.72385]
[1778223167335,32.2,79525.69,0.05,-0.34705,0.00027,15.72385]
[1778223167683,32.2,79525.69,0.05,-0.34705,0.00027,15.72381]
[1778223169563,32.2,79522.14,0.05,-0.348,0.00027,15.73903]
[1778223169697,32.2,79523.53,0.05,-0.34763,0.00027,15.73303]
[1778223171967,32.2,79523.94,0.05,-0.34751,0.00027,15.7312]
[1778223172039,32.2,79523.94,0.05,-0.34751,0.00027,15.7312]
[1778223172719,32.2,79523.64,0.05,-0.34759,0.00027,15.73246]
[1778223177753,32.19,79524.69,0.05,-0.3473,0.00027,15.72776]
[1778223182387,32.19,79524.6,0.05,-0.34731,0.00027,15.72799]
[1778223182445,32.19,79524.6,0.05,-0.34731,0.00027,15.72799]
[1778223182984,32.19,79522.25,0.05,-0.34795,0.00027,15.73809]
[1778223183828,32.19,79522.25,0.05,-0.34795,0.00027,15.73809]
[1778223183868,32.19,79522.25,0.05,-0.34795,0.00027,15.73809]
[1778223183795,32.19,79520.61,0.05,-0.34839,0.00027,15.7451]
[1778223184802,32.19,79520.97,0.05,-0.34829,0.00027,15.74359]
[1778223187432,32.19,79521.71,0.05,-0.34809,0.00027,15.74038]
[1778223187823,32.19,79520.75,0.05,-0.34835,0.00027,15.74447]
[1778223189068,32.19,79517.52,0.05,-0.34922,0.00027,15.75824]
[1778223189077,32.19,79517.52,0.05,-0.34922,0.00027,15.75824]
[1778223189144,32.19,79517.52,0.05,-0.34922,0.00027,15.75824]
[1778223189847,32.19,79517.52,0.05,-0.34922,0.00027,15.75824]
[1778223189838,32.19,79514.96,0.05,-0.34991,0.00027,15.76909]
[1778223189909,32.19,79514.96,0.05,-0.34991,0.00027,15.76909]
[1778223190845,32.19,79511.73,0.05,-0.35078,0.00027,15.78271]
[1778223195882,32.19,79516.06,0.05,-0.3496,0.00027,15.76422]
[1778223201464,32.19,79516.19,0.05,-0.34956,0.00027,15.76356]
[1778223206956,32.18,79517.73,0.05,-0.34913,0.00027,15.75683]
[1778223211994,32.18,79519.7,0.05,-0.34855,0.00027,15.74234]
[1778223217029,32.18,79517.45,0.05,-0.34915,0.00027,15.75181]
[1778223222521,32.18,79514.42,0.05,-0.34996,0.00027,15.76455]
[1778223226899,32.18,79509.53,0.05,-0.35127,0.00027,15.785]
[1778223231445,32.17,79504.34,0.05,-0.35267,0.00027,15.80658]
[1778223233712,32.17,79500.45,0.05,-0.35372,0.00027,15.8227]
[1778223233793,32.17,79500.45,0.05,-0.35372,0.00027,15.8227]
[1778223237474,32.17,79498.15,0.05,-0.35434,0.00027,15.83208]
[1778223237522,32.17,79498.15,0.05,-0.35434,0.00027,15.83208]
[1778223237575,32.17,79498.15,0.05,-0.35434,0.00027,15.83206]
[1778223242983,32.17,79496.37,0.05,-0.35481,0.00027,15.83922]
[1778223243090,32.17,79496.37,0.05,-0.35481,0.00027,15.83922]
[1778223243431,32.17,79496.79,0.05,-0.35469,0.00027,15.83745]
[1778223249946,32.16,79495.64,0.05,-0.355,0.00027,15.842]
[1778223255298,32.16,79493.43,0.05,-0.35558,0.00027,15.85081]
[1778223262347,32.16,79491.81,0.05,-0.35601,0.00027,15.85718]
[1778223267386,32.15,79491.71,0.05,-0.35602,0.00027,15.85742]
[1778223272437,32.15,79491.09,0.05,-0.35614,0.00027,15.85385]
[1778223277693,32.15,79487.49,0.05,-0.35711,0.00027,15.86837]
[1778223280978,32.15,79492.73,0.05,-0.35568,0.00027,15.84691]
[1778223282950,32.15,79492.73,0.05,-0.35568,0.00027,15.84691]
[1778223282966,32.15,79500.91,0.05,-0.35345,0.00027,15.81321]
[1778223283012,32.15,79500.91,0.05,-0.35345,0.00027,15.81321]
[1778223285716,32.15,79507.73,0.05,-0.3516,0.00027,15.7848]
[1778223286533,32.15,79507.73,0.05,-0.3516,0.00027,15.7848]
[1778223289555,32.15,79513.47,0.05,-0.35005,0.00027,15.76069]
[1778223294954,32.15,79515.48,0.05,-0.34952,0.00027,15.75229]
[1778223295919,32.15,79524.99,0.05,-0.34695,0.00027,15.71156]
[1778223301640,32.16,79522.42,0.05,-0.34766,0.00027,15.72289]
[1778223307682,32.16,79519.82,0.05,-0.34838,0.00027,15.7343]
[1778223312716,32.16,79519.1,0.05,-0.34858,0.00027,15.73757]
[1778223317751,32.17,79518.04,0.05,-0.34888,0.00027,15.7423]
[1778223322787,32.17,79516.8,0.05,-0.34923,0.00027,15.74778]
[1778223327917,32.17,79513.71,0.05,-0.35007,0.00027,15.76105]
[1778223330201,32.17,79513.45,0.05,-0.35015,0.00027,15.76224]
[1778223330889,32.17,79513.45,0.05,-0.35015,0.00027,15.76224]
[1778223330938,32.17,79513.45,0.05,-0.35015,0.00027,15.76224]
[1778223331006,32.17,79513.39,0.05,-0.35012,0.00027,15.75654]
[1778223331362,32.17,79513.39,0.05,-0.35012,0.00027,15.75654]
[1778223331369,32.17,79513.39,0.05,-0.35012,0.00027,15.75654]
[1778223331933,32.17,79513.03,0.05,-0.35022,0.00027,15.75809]
[1778223332276,32.17,79513.03,0.05,-0.35022,0.00027,15.75809]
[1778223332989,32.17,79506.45,0.05,-0.352,0.00027,15.78581]
[1778223334057,32.17,79506.45,0.05,-0.35201,0.00027,15.78585]
[1778223334844,32.17,79506.45,0.05,-0.35201,0.00027,15.78585]
[1778223334855,32.17,79506.45,0.05,-0.35201,0.00027,15.78585]
[1778223334980,32.17,79502.35,0.05,-0.35312,0.00027,15.80296]
[1778223335293,32.17,79502.35,0.05,-0.35312,0.00027,15.80296]
[1778223335881,32.17,79502.35,0.05,-0.35312,0.00027,15.80298]
[1778223342440,32.17,79502.93,0.05,-0.35297,0.00027,15.8006]
[1778223347805,32.17,79504.64,0.05,-0.3525,0.00027,15.7935]
[1778223350969,32.17,79505.48,0.05,-0.35228,0.00027,15.78999]
[1778223352738,32.17,79504.26,0.05,-0.35261,0.00027,15.79509]
[1778223352771,32.17,79504.26,0.05,-0.35261,0.00027,15.79509]
[1778223353981,32.18,79504.26,0.05,-0.35261,0.00027,15.79512]
[1778223354039,32.18,79503.31,0.05,-0.35287,0.00027,15.79911]
[1778223359376,32.18,79504.84,0.05,-0.35246,0.00027,15.79286]
[1778223360058,32.18,79504.84,0.05,-0.35246,0.00027,15.79286]
[1778223360204,32.18,79504.23,0.05,-0.35263,0.00027,15.79547]
[1778223360223,32.18,79504.23,0.05,-0.35263,0.00027,15.79547]
[1778223361060,32.18,79502.62,0.05,-0.35307,0.00027,15.8022]
[1778223361849,32.18,79502.62,0.05,-0.35307,0.00027,15.8022]
[1778223361857,32.18,79502.62,0.05,-0.35307,0.00027,15.8022]
[1778223362065,32.18,79495.89,0.05,-0.3549,0.00027,15.83003]
[1778223362693,32.18,79495.89,0.05,-0.3549,0.00027,15.83003]
[1778223362768,32.18,79495.89,0.05,-0.3549,0.00027,15.83003]
[1778223362868,32.18,79495.45,0.05,-0.35502,0.00027,15.83188]
[1778223368013,32.18,79493.41,0.05,-0.35558,0.00027,15.84019]
[1778223368054,32.18,79492.3,0.05,-0.35588,0.00027,15.84469]
[1778223370434,32.18,79491.51,0.05,-0.35609,0.00027,15.84788]
[1778223370752,32.18,79491.51,0.05,-0.35609,0.00027,15.84788]
[1778223371076,32.18,79486.36,0.05,-0.35749,0.00027,15.86872]
[1778223376077,32.18,79483.44,0.05,-0.35828,0.00027,15.88039]
[1778223381141,32.18,79482.17,0.05,-0.35862,0.00027,15.8854]
[1778223386187,32.17,79479.96,0.05,-0.35922,0.00027,15.89416]
[1778223391193,32.17,79478.32,0.05,-0.35962,0.00027,15.89468]
[1778223396226,32.17,79476.25,0.05,-0.36018,0.00027,15.90282]
[1778223401279,32.17,79474.75,0.05,-0.36059,0.00027,15.90871]
[1778223406311,32.17,79476.52,0.05,-0.36011,0.00027,15.90168]
[1778223411333,32.17,79474.11,0.05,-0.36076,0.00027,15.91119]
[1778223416348,32.17,79474.02,0.05,-0.36079,0.00027,15.91152]
[1778223421177,32.17,79469.5,0.05,-0.36202,0.00027,15.92925]
[1778223426224,32.17,79470.93,0.05,-0.36163,0.00027,15.9236]
[1778223431308,32.17,79471.26,0.05,-0.36154,0.00027,15.92227]
[1778223436385,32.17,79471.18,0.05,-0.36156,0.00027,15.92256]
[1778223439132,32.17,79477.67,0.05,-0.35978,0.00027,15.8969]
[1778223444176,32.17,79479.66,0.05,-0.35924,0.00027,15.88901]
[1778223449183,32.17,79479.83,0.05,-0.35919,0.00027,15.88836]
[1778223454265,32.17,79479.73,0.05,-0.35918,0.00027,15.88286]
[1778223458236,32.17,79475.32,0.05,-0.36039,0.00027,15.9004]
[1778223463278,32.17,79475.54,0.05,-0.36032,0.00027,15.89951]
[1778223468307,32.17,79475.13,0.05,-0.36044,0.00027,15.90112]
[1778223473312,32.17,79473.43,0.05,-0.3609,0.00027,15.90782]
[1778223478324,32.17,79473.9,0.05,-0.36077,0.00027,15.90594]
[1778223483353,32.17,79474.89,0.05,-0.3605,0.00027,15.90201]
[1778223488420,32.17,79472.62,0.05,-0.36112,0.00027,15.91096]
[1778223493480,32.17,79474.36,0.05,-0.36064,0.00027,15.90408]
[1778223498557,32.17,79474.63,0.05,-0.36057,0.00027,15.903]
[1778223503569,32.17,79473.82,0.05,-0.36079,0.00027,15.90622]
[1778223508586,32.17,79473.59,0.05,-0.36085,0.00027,15.90713]
[1778223513612,32.17,79470.95,0.05,-0.36153,0.00027,15.91158]
[1778223518616,32.17,79471.09,0.05,-0.36149,0.00027,15.91099]
[1778223523650,32.17,79470.97,0.05,-0.36152,0.00027,15.91143]
[1778223528685,32.17,79472.45,0.05,-0.36112,0.00027,15.9056]
[1778223532185,32.17,79477.05,0.05,-0.35986,0.00027,15.88739]
[1778223533174,32.17,79483.57,0.05,-0.35807,0.00027,15.86133]
[1778223538177,32.17,79479.93,0.05,-0.35907,0.00027,15.87602]
[1778223543195,32.17,79481.41,0.05,-0.35867,0.00027,15.87018]
[1778223548206,32.17,79481.95,0.05,-0.35853,0.00027,15.86813]
[1778223553222,32.17,79482.69,0.05,-0.35834,0.00027,15.86527]
[1778223558232,32.17,79483.8,0.05,-0.35804,0.00027,15.86091]
[1778223563280,32.18,79484.28,0.05,-0.35792,0.00027,15.85913]
[1778223568281,32.18,79483.56,0.05,-0.35812,0.00027,15.86212]
[1778223573286,32.18,79482.41,0.05,-0.3584,0.00027,15.86087]
[1778223578318,32.18,79484.61,0.05,-0.35781,0.00027,15.85213]
[1778223583336,32.18,79485.03,0.05,-0.3577,0.00027,15.85056]
[1778223584577,32.18,79484.88,0.05,-0.35774,0.00027,15.85119]
[1778223585270,32.18,79487.0,0.05,-0.35716,0.00027,15.84265]
[1778223586228,32.18,79503.04,0.05,-0.35279,0.00027,15.77684]
[1778223587247,32.18,79508.85,0.05,-0.35122,0.00027,15.75258]
[1778223591285,32.19,79513.8,0.05,-0.34989,0.00027,15.7318]
[1778223593252,32.19,79518.54,0.05,-0.34861,0.00027,15.71168]
[1778223598281,32.19,79520.07,0.05,-0.3482,0.00027,15.70528]
[1778223602247,32.19,79513.76,0.05,-0.34992,0.00027,15.73232]
[1778223603243,32.19,79506.51,0.05,-0.35188,0.00027,15.76287]
[1778223603519,32.19,79506.51,0.05,-0.35188,0.00027,15.76287]
[1778223603528,32.19,79506.51,0.05,-0.35188,0.00027,15.76287]
[1778223603754,32.19,79506.51,0.05,-0.35189,0.00027,15.76291]
[1778223605289,32.19,79500.53,0.05,-0.35351,0.00027,15.78783]
[1778223606249,32.19,79500.53,0.05,-0.35351,0.00027,15.78783]
[1778223606251,32.19,79499.37,0.05,-0.35383,0.00027,15.79265]
[1778223606957,32.19,79499.37,0.05,-0.35383,0.00027,15.79265]
[1778223607198,32.19,79498.94,0.05,-0.35395,0.00027,15.79445]
[1778223609159,32.19,79498.46,0.05,-0.35408,0.00027,15.79651]
[1778223609160,32.19,79498.46,0.05,-0.35408,0.00027,15.79651]
[1778223609167,32.19,79498.46,0.05,-0.35408,0.00027,15.79651]
[1778223611217,32.2,79497.81,0.05,-0.35427,0.00027,15.79937]
[1778223611304,32.2,79497.52,0.05,-0.35436,0.00027,15.80065]
[1778223613201,32.2,79496.47,0.05,-0.35465,0.00027,15.80505]
[1778223613262,32.2,79495.27,0.05,-0.35498,0.00027,15.81006]
[1778223615554,32.2,79494.42,0.05,-0.35522,0.00027,15.81372]
[1778223616226,32.2,79492.34,0.05,-0.35579,0.00027,15.8223]
[1778223618302,32.2,79480.86,0.05,-0.35893,0.00027,15.86867]
[1778223620273,32.21,79474.57,0.05,-0.36065,0.00027,15.89373]
[1778223625303,32.21,79475.1,0.05,-0.36052,0.00027,15.89175]
[1778223625586,32.21,79475.1,0.05,-0.36052,0.00027,15.89176]
[1778223625591,32.21,79475.1,0.05,-0.36052,0.00027,15.89176]
[1778223626307,32.21,79472.09,0.05,-0.36134,0.00027,15.90363]
[1778223628279,32.21,79466.33,0.05,-0.36292,0.00027,15.92614]
[1778223633339,32.21,79467.13,0.05,-0.36266,0.00027,15.91705]
[1778223636223,32.21,79456.97,0.05,-0.36545,0.00028,15.95616]
[1778223639306,32.21,79467.59,0.05,-0.36252,0.00027,15.91513]
[1778223644355,32.2,79467.14,0.05,-0.36264,0.00027,15.91678]
[1778223649396,32.2,79470.06,0.05,-0.36183,0.00027,15.90529]
[1778223652356,32.2,79469.02,0.05,-0.36212,0.00027,15.90934]
[1778223653202,32.2,79467.63,0.05,-0.3625,0.00027,15.91474]
[1778223659140,32.2,79468.09,0.05,-0.36236,0.00027,15.91286]
[1778223660846,32.2,79468.38,0.05,-0.36228,0.00027,15.91172]
[1778223660939,32.2,79468.38,0.05,-0.36228,0.00027,15.91172]
[1778223662161,32.2,79463.46,0.05,-0.36363,0.00027,15.93082]
[1778223662646,32.2,79463.46,0.05,-0.36363,0.00027,15.93082]
[1778223662690,32.2,79463.46,0.05,-0.36363,0.00027,15.93082]
[1778223668951,32.2,79459.87,0.05,-0.36462,0.00027,15.94461]
[1778223675255,32.2,79459.46,0.05,-0.36473,0.00028,15.94612]
[1778223680288,32.2,79460.79,0.05,-0.36436,0.00027,15.94095]
[1778223685324,32.2,79459.72,0.05,-0.36465,0.00028,15.94501]
[1778223690358,32.19,79458.53,0.05,-0.36497,0.00028,15.94951]
[1778223696400,32.19,79458.45,0.05,-0.36495,0.00028,15.94381]
[1778223701437,32.19,79457.24,0.05,-0.36527,0.00028,15.94837]
[1778223706416,32.19,79457.52,0.05,-0.36519,0.00028,15.94726]
[1778223706431,32.19,79452.71,0.05,-0.36652,0.00028,15.96555]
[1778223706475,32.19,79452.71,0.05,-0.36652,0.00028,15.96555]
[1778223706548,32.19,79447.62,0.05,-0.36792,0.00028,15.98473]
[1778223711377,32.19,79445.67,0.05,-0.36846,0.00028,15.992]
[1778223712415,32.19,79445.65,0.05,-0.36846,0.00028,15.99201]
[1778223717458,32.19,79447.49,0.05,-0.36794,0.00028,15.98502]
[1778223719405,32.19,79457.02,0.05,-0.36531,0.00028,15.94891]
[1778223720423,32.19,79462.25,0.05,-0.36388,0.00027,15.92882]
[1778223725431,32.19,79459.67,0.05,-0.36459,0.00028,15.93879]
[1778223726375,32.19,79466.86,0.05,-0.36261,0.00027,15.91096]
[1778223727614,32.19,79467.48,0.05,-0.36244,0.00027,15.90854]
[1778223727627,32.19,79467.48,0.05,-0.36244,0.00027,15.90854]
[1778223727657,32.19,79467.48,0.05,-0.36244,0.00027,15.90854]
[1778223727749,32.19,79466.92,0.05,-0.36259,0.00027,15.91073]
[1778223730637,32.19,79465.34,0.05,-0.36303,0.00027,15.91688]
[1778223730666,32.19,79465.34,0.05,-0.36303,0.00027,15.91688]
[1778223730908,32.19,79465.34,0.05,-0.36303,0.00027,15.91688]
[1778223730938,32.19,79467.12,0.05,-0.36254,0.00027,15.90995]
[1778223732780,32.19,79467.12,0.05,-0.36254,0.00027,15.90995]
[1778223732880,32.19,79467.12,0.05,-0.36254,0.00027,15.90995]
[1778223733279,32.19,79461.92,0.05,-0.36397,0.00028,15.93013]
[1778223735749,32.19,79459.26,0.05,-0.3647,0.00028,15.94035]
[1778223736367,32.19,79459.26,0.05,-0.3647,0.00028,15.94035]
[1778223736411,32.19,79455.33,0.05,-0.36578,0.00028,15.95539]
[1778223736933,32.19,79455.33,0.05,-0.36578,0.00028,15.95539]
[1778223737003,32.19,79455.33,0.05,-0.36578,0.00028,15.95539]
[1778223737420,32.19,79453.83,0.05,-0.3662,0.00028,15.96109]
[1778223738395,32.19,79453.83,0.05,-0.3662,0.00028,15.96109]
[1778223739426,32.19,79452.48,0.05,-0.36657,0.00028,15.96621]
[1778223740061,32.19,79452.48,0.05,-0.36657,0.00028,15.96621]
[1778223740075,32.19,79452.48,0.05,-0.36657,0.00028,15.96621]
[1778223740437,32.19,79452.46,0.05,-0.36657,0.00028,15.96628]
[1778223742073,32.19,79452.75,0.05,-0.36649,0.00028,15.96517]
[1778223742085,32.19,79452.75,0.05,-0.36649,0.00028,15.96517]
[1778223742185,32.19,79452.88,0.05,-0.36646,0.00028,15.96467]
[1778223747757,32.19,79450.98,0.05,-0.36697,0.00028,15.97179]
[1778223752480,32.18,79451.45,0.05,-0.36684,0.00028,15.96997]
[1778223752508,32.18,79452.56,0.05,-0.36649,0.00028,15.95984]
[1778223753474,32.18,79452.9,0.05,-0.3664,0.00028,15.95853]
[1778223755490,32.18,79453.46,0.05,-0.36624,0.00028,15.95638]
[1778223756067,32.18,79453.88,0.05,-0.36613,0.00028,15.95477]
[1778223757362,32.18,79453.88,0.05,-0.36613,0.00028,15.95477]
[1778223757464,32.18,79453.58,0.05,-0.36621,0.00028,15.9559]
[1778223762862,32.18,79453.82,0.05,-0.36614,0.00028,15.9549]
[1778223764026,32.18,79453.82,0.05,-0.36614,0.00028,15.9549]
[1778223764040,32.18,79453.82,0.05,-0.36614,0.00028,15.9549]
[1778223764074,32.18,79454.81,0.05,-0.36586,0.00028,15.95112]
[1778223770456,32.18,79456.12,0.05,-0.3655,0.00028,15.94608]
[1778223779982,32.18,79453.25,0.05,-0.36627,0.00028,15.95677]
[1778223785019,32.17,79453.75,0.05,-0.36613,0.00028,15.95476]
[1778223790353,32.17,79454.17,0.05,-0.36601,0.00028,15.95308]
[1778223795087,32.17,79458.76,0.05,-0.36474,0.00028,15.93547]
[1778223798518,32.17,79466.46,0.05,-0.36261,0.00027,15.90564]
[1778223803912,32.17,79467.16,0.05,-0.36242,0.00027,15.90289]
[1778223809537,32.17,79463.96,0.05,-0.36329,0.00028,15.91523]
[1778223813214,32.17,79458.7,0.05,-0.36469,0.00028,15.92944]
[1778223818553,32.16,79454.75,0.05,-0.36577,0.00028,15.94442]
[1778223819264,32.16,79449.79,0.05,-0.36714,0.00028,15.96322]
[1778223824298,32.16,79449.97,0.05,-0.36708,0.00028,15.96245]
[1778223829326,32.16,79450.36,0.05,-0.36697,0.00028,15.96092]
[1778223835318,32.16,79452.45,0.05,-0.36639,0.00028,15.95291]
[1778223840543,32.16,79451.84,0.05,-0.36655,0.00028,15.95518]
[1778223843900,32.16,79453.52,0.05,-0.36608,0.00028,15.94871]
[1778223843932,32.16,79453.52,0.05,-0.36608,0.00028,15.94871]
[1778223844442,32.16,79453.52,0.05,-0.36608,0.00028,15.94869]
[1778223845890,32.16,79453.76,0.05,-0.36601,0.00028,15.94776]
[1778223848912,32.15,79454.79,0.05,-0.36573,0.00028,15.9438]
[1778223848985,32.15,79454.79,0.05,-0.36573,0.00028,15.9438]
[1778223849990,32.15,79455.1,0.05,-0.36564,0.00028,15.94261]
[1778223850541,32.15,79453.44,0.05,-0.3661,0.00028,15.94892]
[1778223852664,32.15,79453.44,0.05,-0.36609,0.00028,15.94889]
[1778223852683,32.15,79453.44,0.05,-0.36609,0.00028,15.94889]
[1778223853505,32.15,79453.44,0.05,-0.36609,0.00028,15.94887]
[1778223854126,32.15,79453.44,0.05,-0.36609,0.00028,15.94887]
[1778223854214,32.15,79454.13,0.05,-0.3659,0.00028,15.94623]
[1778223859485,32.15,79454.78,0.05,-0.36572,0.00028,15.94369]
[1778223862268,32.15,79452.52,0.05,-0.36634,0.00028,15.95224]
[1778223862367,32.15,79452.52,0.05,-0.36634,0.00028,15.95224]
[1778223862585,32.15,79451.94,0.05,-0.3665,0.00028,15.95443]
[1778223866575,32.15,79452.24,0.05,-0.36641,0.00028,15.95323]
[1778223866642,32.15,79453.04,0.05,-0.36619,0.00028,15.95017]
[1778223868527,32.15,79453.33,0.05,-0.36611,0.00028,15.94905]
[1778223868610,32.15,79452.8,0.05,-0.36625,0.00028,15.95105]
[1778223873613,32.15,79453.52,0.05,-0.36601,0.00028,15.94232]
[1778223876626,32.15,79452.51,0.05,-0.36628,0.00028,15.94611]
[1778223876689,32.15,79452.1,0.05,-0.3664,0.00028,15.94765]
[1778223877411,32.15,79451.85,0.05,-0.36646,0.00028,15.94858]
[1778223878044,32.15,79446.33,0.05,-0.36799,0.00028,15.96942]
[1778223878860,32.15,79446.33,0.05,-0.36799,0.00028,15.96942]
[1778223879551,32.15,79445.78,0.05,-0.36814,0.00028,15.97147]
[1778223884603,32.15,79447.7,0.05,-0.36761,0.00028,15.96422]
[1778223889298,32.14,79451.41,0.05,-0.36658,0.00028,15.95017]
[1778223889315,32.14,79451.41,0.05,-0.36658,0.00028,15.95017]
[1778223889641,32.14,79451.5,0.05,-0.36655,0.00028,15.94983]
[1778223891157,32.14,79451.79,0.05,-0.36647,0.00028,15.94873]
[1778223891162,32.14,79451.79,0.05,-0.36647,0.00028,15.94873]
[1778223891166,32.14,79451.79,0.05,-0.36647,0.00028,15.94873]
[1778223891223,32.14,79451.79,0.05,-0.36647,0.00028,15.94873]
[1778223891295,32.14,79451.7,0.05,-0.3665,0.00028,15.94907]
[1778223893199,32.14,79451.7,0.05,-0.3665,0.00028,15.94907]
[1778223893214,32.14,79451.7,0.05,-0.3665,0.00028,15.94907]
[1778223893266,32.14,79449.5,0.05,-0.36711,0.00028,15.95739]
[1778223898446,32.15,79447.35,0.05,-0.3677,0.00028,15.96552]
[1778223902028,32.15,79443.0,0.05,-0.36891,0.00028,15.98184]
[1778223908047,32.15,79437.87,0.05,-0.37033,0.00028,16.00086]
[1778223908575,32.15,79432.26,0.05,-0.37189,0.00028,16.02142]
[1778223913625,32.15,79428.48,0.05,-0.37294,0.00028,16.0351]
[1778223918778,32.14,79426.3,0.05,-0.37353,0.00028,16.04286]
[1778223923801,32.14,79424.82,0.05,-0.37394,0.00028,16.04811]
[1778223932061,32.14,79424.93,0.05,-0.37386,0.00028,16.0416]
[1778223934493,32.14,79424.45,0.05,-0.37399,0.00028,16.04329]
[1778223934498,32.14,79424.45,0.05,-0.37399,0.00028,16.04329]
[1778223934590,32.14,79424.44,0.05,-0.37399,0.00028,16.0433]
[1778223938767,32.13,79424.88,0.05,-0.37386,0.00028,16.04162]
[1778223938792,32.13,79424.88,0.05,-0.37386,0.00028,16.04162]
[1778223941406,32.13,79422.86,0.05,-0.37442,0.00028,16.0488]
[1778223941694,32.13,79417.07,0.05,-0.37603,0.00028,16.06935]
[1778223946682,32.13,79412.54,0.05,-0.37729,0.00028,16.08523]
[1778223948618,32.13,79407.13,0.05,-0.3788,0.00028,16.10402]
[1778223953635,32.13,79404.37,0.05,-0.37957,0.00028,16.11347]
[1778223954683,32.13,79399.03,0.05,-0.38107,0.00028,16.13165]
[1778223954937,32.13,79399.03,0.05,-0.38107,0.00028,16.13165]
[1778223955637,32.13,79397.74,0.05,-0.38143,0.00028,16.13602]
[1778223958625,32.13,79391.62,0.05,-0.38315,0.00028,16.15654]
[1778223959024,32.13,79391.62,0.05,-0.38315,0.00028,16.15654]
[1778223959633,32.13,79390.47,0.05,-0.38347,0.00028,16.16037]
[1778223961135,32.13,79390.29,0.05,-0.38352,0.00028,16.16098]
[1778223961202,32.13,79390.29,0.05,-0.38352,0.00028,16.16098]
[1778223961680,32.13,79385.2,0.05,-0.38495,0.00028,16.17777]
[1778223963500,32.13,79385.2,0.05,-0.38495,0.00028,16.17778]
[1778223963670,32.13,79380.99,0.05,-0.38614,0.00028,16.1915]
[1778223968678,32.13,79381.49,0.05,-0.38599,0.00028,16.18985]
[1778223973691,32.13,79381.45,0.05,-0.386,0.00028,16.18997]
[1778223977791,32.13,79377.29,0.05,-0.38718,0.00028,16.20348]
[1778223980870,32.13,79376.15,0.05,-0.38751,0.00028,16.20718]
[1778223980894,32.13,79376.15,0.05,-0.38751,0.00028,16.20718]
[1778223981267,32.13,79376.15,0.05,-0.38751,0.00028,16.20718]
[1778223981278,32.13,79376.15,0.05,-0.38751,0.00028,16.20718]
[1778223981697,32.13,79370.51,0.05,-0.3891,0.00028,16.22513]
[1778223983730,32.14,79362.28,0.05,-0.39142,0.00028,16.25086]
[1778223984795,32.14,79361.3,0.05,-0.3917,0.00028,16.25396]
[1778223985677,32.14,79361.59,0.05,-0.39163,0.00028,16.25313]
[1778223988583,32.14,79365.98,0.05,-0.3904,0.00028,16.23971]
[1778223989984,32.15,79367.24,0.05,-0.39005,0.00028,16.23584]
[1778223990576,32.15,79367.06,0.05,-0.39011,0.00028,16.23647]
[1778223992739,32.15,79367.96,0.05,-0.38983,0.00028,16.22789]
[1778223992747,32.15,79371.49,0.05,-0.38884,0.00028,16.21685]
[1778223993663,32.15,79371.69,0.05,-0.38879,0.00028,16.21629]
[1778223996376,32.16,79369.62,0.05,-0.38939,0.00028,16.22298]
[1778223996697,32.16,79363.29,0.05,-0.39118,0.00028,16.24281]
[1778224001728,32.17,79363.49,0.05,-0.39115,0.00028,16.24246]
[1778224005658,32.18,79371.74,0.05,-0.38885,0.00028,16.21699]
[1778224010680,32.19,79374.33,0.05,-0.38815,0.00028,16.2091]
[1778224012731,32.19,79368.77,0.05,-0.38973,0.00028,16.22691]
[1778224014915,32.2,79369.52,0.05,-0.38954,0.00028,16.22472]
[1778224015649,32.2,79369.52,0.05,-0.38954,0.00028,16.2248]
[1778224020677,32.2,79369.28,0.05,-0.38963,0.00028,16.22578]
[1778224020860,32.21,79369.55,0.05,-0.38957,0.00028,16.22508]
[1778224021692,32.21,79366.2,0.05,-0.39051,0.00028,16.23561]
[1778224022700,32.21,79358.07,0.05,-0.39281,0.00028,16.26068]
[1778224023763,32.21,79352.33,0.05,-0.39444,0.00028,16.27807]
[1778224024392,32.21,79352.33,0.05,-0.39444,0.00028,16.27807]
[1778224024715,32.22,79352.33,0.05,-0.39445,0.00028,16.27813]
[1778224025018,32.22,79352.33,0.05,-0.39445,0.00028,16.27813]
[1778224025021,32.22,79352.33,0.05,-0.39445,0.00028,16.27813]
[1778224025722,32.22,79350.53,0.05,-0.39496,0.00028,16.28356]
[1778224029154,32.22,79348.21,0.05,-0.39563,0.00028,16.29059]
[1778224029159,32.22,79348.21,0.05,-0.39563,0.00028,16.29059]
[1778224029185,32.22,79348.21,0.05,-0.39563,0.00028,16.29059]
[1778224029412,32.22,79348.21,0.05,-0.39563,0.00028,16.29059]
[1778224029596,32.22,79348.21,0.05,-0.39563,0.00028,16.29059]
[1778224029624,32.22,79348.21,0.05,-0.39563,0.00028,16.29059]
[1778224029751,32.22,79335.12,0.05,-0.39934,0.00028,16.32867]
[1778224029802,32.22,79335.12,0.05,-0.39934,0.00028,16.32867]
[1778224029947,32.22,79335.12,0.05,-0.39934,0.00028,16.32867]
[1778224029980,32.22,79335.12,0.05,-0.39934,0.00028,16.32867]
[1778224030002,32.22,79335.12,0.05,-0.39934,0.00028,16.32867]
[1778224030758,32.23,79327.65,0.05,-0.40146,0.00028,16.34978]
[1778224030962,32.23,79327.65,0.05,-0.40146,0.00028,16.34978]
[1778224030976,32.23,79327.65,0.05,-0.40146,0.00028,16.34978]
[1778224030981,32.23,79327.65,0.05,-0.40146,0.00028,16.34978]
[1778224031143,32.23,79327.65,0.05,-0.40146,0.00028,16.34978]
[1778224031214,32.23,79327.65,0.05,-0.40146,0.00028,16.34978]
[1778224031765,32.23,79324.66,0.05,-0.40231,0.00028,16.35811]
[1778224032020,32.23,79324.66,0.05,-0.40231,0.00028,16.35811]
[1778224032701,32.23,79324.66,0.05,-0.40231,0.00028,16.35811]
[1778224032772,32.23,79320.15,0.05,-0.4036,0.00028,16.37052]
[1778224033779,32.23,79313.75,0.05,-0.40542,0.00028,16.38781]
[1778224034786,32.23,79303.5,0.05,-0.40834,0.00029,16.41479]
[1778224035337,32.23,79303.5,0.05,-0.40834,0.00029,16.41479]
[1778224035764,32.23,79298.66,0.05,-0.40972,0.00029,16.42723]
[1778224040797,32.23,79297.53,0.05,-0.41005,0.00029,16.43019]
[1778224040935,32.23,79297.53,0.05,-0.41005,0.00029,16.43019]
[1778224041518,32.23,79297.53,0.05,-0.41005,0.00029,16.43019]
[1778224041697,32.23,79295.79,0.05,-0.41055,0.00029,16.43461]
[1778224042138,32.23,79295.79,0.05,-0.41055,0.00029,16.43461]
[1778224042730,32.24,79295.91,0.05,-0.41052,0.00029,16.43433]
[1778224043772,32.24,79300.47,0.05,-0.40922,0.00029,16.42274]
[1778224045125,32.24,79301.14,0.05,-0.40903,0.00029,16.42103]
[1778224045167,32.24,79301.14,0.05,-0.40903,0.00029,16.42103]
[1778224045578,32.24,79301.14,0.05,-0.40903,0.00029,16.42103]
[1778224045611,32.24,79301.14,0.05,-0.40903,0.00029,16.42103]
[1778224045618,32.24,79301.14,0.05,-0.40903,0.00029,16.42103]
[1778224045710,32.24,79302.06,0.05,-0.40877,0.00029,16.41868]
[1778224046729,32.24,79309.04,0.05,-0.40678,0.00028,16.40052]
[1778224047729,32.24,79309.04,0.05,-0.40678,0.00028,16.40052]
[1778224047739,32.24,79309.04,0.05,-0.40678,0.00028,16.40052]
[1778224047791,32.24,79311.51,0.05,-0.40608,0.00028,16.39401]
[1778224049770,32.24,79311.85,0.05,-0.40598,0.00028,16.39312]
[1778224049891,32.24,79312.68,0.05,-0.40575,0.00028,16.39093]
[1778224051499,32.24,79312.68,0.05,-0.40575,0.00028,16.39093]
[1778224051514,32.24,79312.68,0.05,-0.40575,0.00028,16.39093]
[1778224053741,32.24,79315.87,0.05,-0.40481,0.00028,16.37663]
[1778224053758,32.24,79315.87,0.05,-0.40481,0.00028,16.37663]
[1778224054763,32.24,79319.74,0.05,-0.40372,0.00028,16.36623]
[1778224058733,32.24,79325.08,0.05,-0.40221,0.00028,16.3517]
[1778224061776,32.25,79331.22,0.05,-0.40048,0.00028,16.33468]
[1778224062829,32.25,79332.55,0.05,-0.40011,0.00028,16.33098]
[1778224063551,32.25,79333.96,0.05,-0.39972,0.00028,16.32703]
[1778224064494,32.25,79338.71,0.05,-0.39838,0.00028,16.31352]
[1778224064908,32.25,79338.71,0.05,-0.39838,0.00028,16.31352]
[1778224064916,32.25,79338.71,0.05,-0.39838,0.00028,16.31352]
[1778224065753,32.25,79338.71,0.05,-0.39838,0.00028,16.31352]
[1778224065790,32.26,79342.42,0.05,-0.39733,0.00028,16.30285]
[1778224067325,32.26,79343.21,0.05,-0.39711,0.00028,16.3006]
[1778224067400,32.26,79343.21,0.05,-0.39711,0.00028,16.3006]
[1778224067409,32.26,79343.72,0.05,-0.39697,0.00028,16.29917]
[1778224068316,32.26,79343.72,0.05,-0.39697,0.00028,16.29917]
[1778224068337,32.26,79336.18,0.05,-0.39911,0.00028,16.32098]
[1778224070370,32.26,79336.18,0.05,-0.39911,0.00028,16.32102]
[1778224070557,32.26,79336.18,0.05,-0.39911,0.00028,16.32102]
[1778224070687,32.26,79337.76,0.05,-0.39867,0.00028,16.31654]
[1778224072497,32.26,79337.76,0.05,-0.39867,0.00028,16.31654]
[1778224072592,32.27,79341.64,0.05,-0.39758,0.00028,16.30544]
[1778224073319,32.27,79341.64,0.05,-0.39758,0.00028,16.30544]
[1778224073351,32.27,79341.64,0.05,-0.39758,0.00028,16.30544]
[1778224073409,32.27,79354.88,0.05,-0.39385,0.00028,16.26639]
[1778224074415,32.27,79354.88,0.05,-0.39385,0.00028,16.26639]
[1778224074468,32.27,79357.76,0.05,-0.39304,0.00028,16.25777]
[1778224074874,32.27,79357.76,0.05,-0.39304,0.00028,16.25777]
[1778224074911,32.27,79357.76,0.05,-0.39304,0.00028,16.25777]
[1778224075785,32.27,79363.9,0.05,-0.39132,0.00028,16.23909]
[1778224076995,32.27,79367.4,0.05,-0.39034,0.00028,16.22832]
[1778224077434,32.27,79362.81,0.05,-0.39163,0.00028,16.24255]
[1778224078614,32.27,79362.81,0.05,-0.39163,0.00028,16.24255]
[1778224078701,32.28,79358.79,0.05,-0.39277,0.00028,16.2549]
[1778224084637,32.29,79361.64,0.05,-0.392,0.00028,16.24661]
[1778224086108,32.29,79363.38,0.05,-0.39153,0.00028,16.24144]
[1778224086126,32.29,79363.38,0.05,-0.39153,0.00028,16.24144]
[1778224086852,32.29,79363.07,0.05,-0.39162,0.00028,16.24247]
[1778224087157,32.3,79363.07,0.05,-0.39163,0.00028,16.24255]
[1778224091203,32.3,79364.18,0.05,-0.39134,0.00028,16.23938]
[1778224091219,32.3,79364.18,0.05,-0.39134,0.00028,16.23938]
[1778224091526,32.31,79363.39,0.05,-0.39157,0.00028,16.24189]
[1778224093663,32.31,79345.92,0.05,-0.3965,0.00028,16.29438]
[1778224095215,32.31,79341.58,0.05,-0.39773,0.00028,16.30708]
[1778224096571,32.31,79335.85,0.05,-0.39935,0.00028,16.32354]
[1778224102264,32.32,79335.3,0.05,-0.39953,0.00028,16.32527]
[1778224105285,32.32,79330.81,0.05,-0.4008,0.00028,16.33801]
[1778224107403,32.32,79336.67,0.05,-0.39915,0.00028,16.32152]
[1778224108623,32.32,79342.7,0.05,-0.39745,0.00028,16.30424]
[1778224109417,32.33,79349.57,0.05,-0.39552,0.00028,16.28419]
[1778224113814,32.33,79354.0,0.05,-0.39425,0.00028,16.26541]
[1778224114541,32.33,79354.0,0.05,-0.39425,0.00028,16.26541]
[1778224114760,32.33,79353.66,0.05,-0.39436,0.00028,16.26648]
[1778224115453,32.33,79353.66,0.05,-0.39436,0.00028,16.26648]
[1778224115485,32.33,79353.66,0.05,-0.39436,0.00028,16.26648]
[1778224115536,32.33,79353.66,0.05,-0.39436,0.00028,16.26648]
[1778224115781,32.34,79353.14,0.05,-0.39451,0.00028,16.26809]
[1778224119382,32.34,79349.06,0.05,-0.39568,0.00028,16.28039]
[1778224124614,32.35,79350.85,0.05,-0.39519,0.00028,16.27531]
[1778224127982,32.35,79352.47,0.05,-0.39475,0.00028,16.27072]
[1778224128016,32.35,79352.47,0.05,-0.39475,0.00028,16.27072]
[1778224128053,32.35,79352.47,0.05,-0.39475,0.00028,16.27072]
[1778224128447,32.36,79352.47,0.05,-0.39476,0.00028,16.27077]
[1778224130464,32.36,79357.13,0.05,-0.39345,0.00028,16.25694]
[1778224135498,32.37,79351.64,0.05,-0.39503,0.00028,16.27362]
[1778224138519,32.37,79343.12,0.05,-0.39744,0.00028,16.29873]
[1778224143558,32.38,79331.94,0.05,-0.40062,0.00028,16.33077]
[1778224144929,32.38,79329.5,0.05,-0.40131,0.00028,16.3376]
[1778224144945,32.38,79329.5,0.05,-0.40131,0.00028,16.3376]
[1778224146115,32.38,79329.87,0.05,-0.40121,0.00028,16.33659]
[1778224146133,32.38,79329.87,0.05,-0.40121,0.00028,16.33659]
[1778224151619,32.39,79335.81,0.05,-0.39954,0.00028,16.32008]
[1778224156653,32.39,79342.1,0.05,-0.39778,0.00028,16.3023]
[1778224161688,32.4,79340.64,0.05,-0.39822,0.00028,16.30673]
[1778224166874,32.4,79339.3,0.05,-0.39861,0.00028,16.3107]
[1778224174520,32.42,79337.69,0.05,-0.39907,0.00028,16.3099]
[1778224174808,32.42,79343.97,0.05,-0.3973,0.00028,16.29195]
[1778224176123,32.42,79345.77,0.05,-0.3968,0.00028,16.28678]
[1778224176850,32.42,79347.04,0.05,-0.39645,0.00028,16.28313]
[1778224177669,32.42,79347.04,0.05,-0.39645,0.00028,16.28313]
[1778224177696,32.42,79347.04,0.05,-0.39645,0.00028,16.28313]
[1778224177799,32.42,79347.04,0.05,-0.39645,0.00028,16.28318]
[1778224178800,32.42,79347.04,0.05,-0.39645,0.00028,16.28318]
[1778224178902,32.43,79346.31,0.05,-0.39666,0.00028,16.28536]
[1778224179544,32.43,79346.31,0.05,-0.39666,0.00028,16.28536]
[1778224179550,32.43,79346.31,0.05,-0.39666,0.00028,16.28536]
[1778224179871,32.43,79346.31,0.05,-0.39666,0.00028,16.28536]
[1778224179917,32.43,79346.71,0.05,-0.39656,0.00028,16.28425]
[1778224180355,32.43,79346.71,0.05,-0.39656,0.00028,16.28425]
[1778224180821,32.43,79346.71,0.05,-0.39656,0.00028,16.28431]
[1778224181025,32.43,79346.71,0.05,-0.39656,0.00028,16.28431]
[1778224181826,32.43,79346.71,0.05,-0.39656,0.00028,16.28431]
[1778224181838,32.43,79346.71,0.05,-0.39656,0.00028,16.28431]
[1778224181880,32.43,79352.85,0.05,-0.39484,0.00028,16.26633]
[1778224183020,32.46,79352.85,0.05,-0.39493,0.00028,16.26738]
[1778224183068,32.46,79352.85,0.05,-0.39493,0.00028,16.26738]
[1778224183565,32.46,79352.85,0.05,-0.39493,0.00028,16.26738]
[1778224183766,32.46,79352.85,0.05,-0.39493,0.00028,16.26738]
[1778224183800,32.46,79352.85,0.05,-0.39493,0.00028,16.26738]
[1778224183817,32.46,79352.85,0.05,-0.39493,0.00028,16.26738]
[1778224183930,32.47,79373.18,0.05,-0.38925,0.00028,16.20576]
[1778224185855,32.47,79379.14,0.05,-0.3876,0.00028,16.18724]
[1778224187790,32.47,79380.41,0.05,-0.38726,0.00028,16.18334]
[1778224187870,32.51,79380.52,0.05,-0.38734,0.00028,16.1843]
[1778224192905,32.61,79380.52,0.05,-0.38767,0.00028,16.18832]
[1778224197940,32.74,79384.13,0.05,-0.38706,0.00028,16.18166]
[1778224199489,32.77,79384.18,0.05,-0.38714,0.00028,16.18267]
[1778224199955,32.8,79385.1,0.05,-0.38698,0.00028,16.18092]
[1778224200325,32.8,79385.1,0.05,-0.38698,0.00028,16.18092]
[1778224200768,32.8,79385.1,0.05,-0.38698,0.00028,16.18092]
[1778224200789,32.8,79385.1,0.05,-0.38698,0.00028,16.18092]
[1778224200961,32.83,79385.0,0.05,-0.3871,0.00028,16.18237]
[1778224202208,32.83,79386.65,0.05,-0.38665,0.00028,16.17718]
[1778224202221,32.83,79386.65,0.05,-0.38665,0.00028,16.17718]
[1778224202503,32.89,79387.47,0.05,-0.38661,0.00028,16.17686]
[1778224208952,32.9,79386.34,0.05,-0.38697,0.00028,16.18101]
[1778224212624,32.91,79386.06,0.05,-0.38706,0.00028,16.18209]
[1778224212964,32.91,79386.4,0.05,-0.38698,0.00028,16.18122]
[1778224213900,32.92,79382.22,0.05,-0.38814,0.00028,16.19436]
[1778224214564,32.92,79382.22,0.05,-0.38814,0.00028,16.19436]
[1778224214569,32.92,79382.22,0.05,-0.38814,0.00028,16.19436]
[1778224216603,32.92,79382.77,0.05,-0.38801,0.00028,16.19287]
[1778224216704,32.92,79382.17,0.05,-0.38818,0.00028,16.19484]
[1778224222695,32.94,79382.33,0.05,-0.38817,0.00028,16.19478]
[1778224222796,32.94,79382.55,0.05,-0.38813,0.00028,16.19432]
[1778224225585,32.94,79382.55,0.05,-0.38813,0.00028,16.19432]
[1778224225665,32.95,79380.95,0.05,-0.3886,0.00028,16.1996]
[1778224226094,32.95,79380.95,0.05,-0.3886,0.00028,16.1996]
[1778224226123,32.95,79380.95,0.05,-0.3886,0.00028,16.1996]
[1778224226923,32.95,79380.95,0.05,-0.3886,0.00028,16.1996]
[1778224226195,32.95,79376.29,0.05,-0.38988,0.00028,16.21391]
[1778224227149,32.95,79376.29,0.05,-0.38989,0.00028,16.21399]
[1778224232220,32.97,79373.18,0.05,-0.39076,0.00028,16.21814]
[1778224238225,32.98,79374.59,0.05,-0.39041,0.00028,16.2143]
[1778224241379,32.99,79378.79,0.05,-0.38928,0.00028,16.20186]
[1778224247791,33.0,79377.26,0.05,-0.38974,0.00028,16.207]
[1778224249108,33.01,79377.69,0.05,-0.38964,0.00028,16.20588]
[1778224249139,33.01,79377.69,0.05,-0.38964,0.00028,16.20588]
[1778224249214,33.01,79377.69,0.05,-0.38964,0.00028,16.20588]
[1778224249223,33.01,79377.69,0.05,-0.38964,0.00028,16.20588]
[1778224249225,33.01,79377.69,0.05,-0.38964,0.00028,16.20588]
[1778224250016,33.01,79376.85,0.05,-0.38988,0.00028,16.20853]
[1778224252735,33.02,79376.54,0.05,-0.38998,0.00028,16.20965]
[1778224252941,33.02,79375.97,0.05,-0.39014,0.00028,16.21147]
[1778224253579,33.02,79375.97,0.05,-0.39014,0.00028,16.21147]
[1778224253659,33.02,79376.87,0.05,-0.3899,0.00028,16.20882]
[1778224255868,33.02,79376.96,0.05,-0.38989,0.00027,16.20863]
[1778224255938,33.03,79377.68,0.05,-0.38969,0.00027,16.20652]
[1778224261386,33.04,79377.57,0.05,-0.38977,0.00027,16.20738]
[1778224262622,33.04,79377.57,0.05,-0.38977,0.00027,16.20738]
[1778224263027,33.04,79377.57,0.05,-0.38978,0.00027,16.20747]
[1778224263746,33.04,79364.47,0.05,-0.39339,0.00028,16.24678]
[1778224264821,33.05,79361.46,0.05,-0.39423,0.00028,16.25569]
[1778224270867,33.06,79360.17,0.05,-0.39462,0.00028,16.25992]
[1778224273983,33.07,79360.56,0.05,-0.39454,0.00028,16.25906]
[1778224273985,33.07,79358.21,0.05,-0.3952,0.00028,16.26597]
[1778224279063,33.09,79357.45,0.05,-0.39544,0.00028,16.2686]
[1778224280299,33.09,79356.53,0.05,-0.39571,0.00028,16.27133]
[1778224280526,33.09,79355.54,0.05,-0.39599,0.00028,16.27426]
[1778224281438,33.09,79355.54,0.05,-0.39599,0.00028,16.27426]
[1778224281848,33.09,79362.21,0.05,-0.39416,0.00028,16.25507]
[1778224285378,33.1,79363.32,0.05,-0.39388,0.00028,16.25213]
[1778224285788,33.11,79355.97,0.05,-0.39591,0.00028,16.2735]
[1778224287856,33.12,79355.62,0.05,-0.39605,0.00028,16.275]
[1778224287958,33.12,79355.6,0.05,-0.39606,0.00028,16.27509]
[1778224289589,33.13,79361.88,0.05,-0.39434,0.00028,16.25704]
[1778224294624,33.14,79365.58,0.05,-0.39333,0.00027,16.24085]
[1778224299661,33.15,79367.52,0.05,-0.39283,0.00027,16.23559]
[1778224302254,33.16,79370.58,0.05,-0.39201,0.00027,16.22671]
[1778224302963,33.16,79371.24,0.05,-0.39184,0.00027,16.22485]
[1778224308723,33.18,79376.81,0.05,-0.39036,0.00027,16.20875]
[1778224313758,33.19,79377.39,0.05,-0.39024,0.00027,16.20747]
[1778224318793,33.2,79377.38,0.05,-0.39028,0.00027,16.20795]
[1778224319267,33.2,79377.38,0.05,-0.39028,0.00027,16.20795]
[1778224319724,33.2,79377.38,0.05,-0.39028,0.00027,16.20795]
[1778224319987,33.21,79383.54,0.05,-0.38861,0.00027,16.18932]
[1778224322131,33.21,79386.49,0.05,-0.38781,0.00027,16.18037]
[1778224322142,33.21,79386.49,0.05,-0.38781,0.00027,16.18037]
[1778224322821,33.21,79389.11,0.05,-0.3871,0.00027,16.17232]
[1778224327856,33.22,79395.74,0.05,-0.38532,0.00027,16.1519]
[1778224332892,33.23,79396.93,0.05,-0.38503,0.00027,16.14855]
[1778224337927,33.3,79394.56,0.05,-0.38588,0.00027,16.15864]
[1778224343020,33.3,79395.11,0.05,-0.38575,0.00027,16.15707]
[1778224343487,33.31,79392.9,0.05,-0.38637,0.00027,16.16422]
[1778224343969,33.31,79392.9,0.05,-0.38637,0.00027,16.16429]
[1778224349004,33.32,79392.45,0.05,-0.38653,0.00027,16.16609]
[1778224354039,33.33,79391.06,0.05,-0.3869,0.00027,16.16493]
[1778224355858,33.33,79392.86,0.05,-0.38642,0.00027,16.15942]
[1778224356053,33.33,79392.67,0.05,-0.38648,0.00027,16.1601]
[1778224361071,33.34,79392.46,0.05,-0.38656,0.00027,16.16109]
[1778224362875,33.35,79391.12,0.05,-0.38694,0.00027,16.16541]
[1778224363013,33.35,79391.12,0.05,-0.38695,0.00027,16.16549]
[1778224368138,33.36,79390.03,0.05,-0.38728,0.00027,16.16927]
[1778224368242,33.36,79390.03,0.05,-0.38728,0.00027,16.16927]
[1778224369739,33.36,79389.27,0.05,-0.38749,0.00027,16.1717]
[1778224369824,33.37,79389.9,0.05,-0.38733,0.00027,16.16984]
[1778224370661,33.37,79389.9,0.05,-0.38733,0.00027,16.16984]
[1778224370717,33.37,79391.39,0.05,-0.38693,0.00027,16.16532]
[1778224371157,33.37,79391.39,0.05,-0.38693,0.00027,16.16532]
[1778224376617,33.38,79390.81,0.05,-0.38712,0.00027,16.16746]
[1778224379371,33.38,79389.78,0.05,-0.38742,0.00027,16.17089]
[1778224383863,33.4,79384.98,0.05,-0.38876,0.00027,16.18605]
[1778224389284,33.41,79381.8,0.05,-0.38966,0.00027,16.19601]
[1778224394320,33.42,79381.72,0.05,-0.3897,0.00027,16.19656]
[1778224396071,33.42,79381.72,0.05,-0.3897,0.00027,16.19656]
[1778224396083,33.42,79381.49,0.05,-0.38978,0.00027,16.19737]
[1778224397094,33.42,79375.83,0.05,-0.39132,0.00027,16.21434]
[1778224397254,33.42,79375.83,0.05,-0.39132,0.00027,16.21434]
[1778224397908,33.42,79375.83,0.05,-0.39132,0.00027,16.21434]
[1778224398118,33.42,79374.54,0.05,-0.39168,0.00027,16.21821]
[1778224399151,33.42,79370.32,0.05,-0.39283,0.00027,16.23067]
[1778224404169,33.43,79370.41,0.05,-0.39282,0.00027,16.23062]
[1778224409170,33.44,79370.22,0.05,-0.3929,0.00027,16.23144]
[1778224414251,33.45,79369.73,0.05,-0.39303,0.00027,16.22734]
[1778224415022,33.45,79369.73,0.05,-0.39303,0.00027,16.22734]
[1778224415148,33.45,79369.69,0.05,-0.39304,0.00027,16.2275]
[1778224416149,33.45,79356.58,0.05,-0.39662,0.00027,16.26512]
[1778224417192,33.45,79353.55,0.05,-0.39746,0.00027,16.27368]
[1778224417254,33.45,79353.55,0.05,-0.39746,0.00027,16.27368]
[1778224417926,33.45,79353.55,0.05,-0.39746,0.00027,16.27368]
[1778224418808,33.45,79354.27,0.05,-0.39726,0.00027,16.27174]
[1778224418909,33.46,79352.49,0.05,-0.39776,0.00027,16.27677]
[1778224423046,33.46,79351.86,0.05,-0.39795,0.00027,16.27871]
[1778224423047,33.46,79350.84,0.05,-0.39823,0.00027,16.2816]
[1778224425536,33.47,79350.48,0.05,-0.39834,0.00027,16.28271]
[1778224428963,33.47,79348.7,0.05,-0.39884,0.00027,16.28779]
[1778224429064,33.48,79347.4,0.05,-0.3992,0.00027,16.29142]
[1778224430498,33.48,79346.94,0.05,-0.39933,0.00027,16.29273]
[1778224431106,33.48,79346.94,0.05,-0.39933,0.00027,16.29273]
[1778224431424,33.48,79346.84,0.05,-0.39937,0.00027,16.29305]
[1778224431430,33.48,79346.84,0.05,-0.39937,0.00027,16.29305]
[1778224431478,33.48,79346.84,0.05,-0.39937,0.00027,16.29305]
[1778224431837,33.48,79346.84,0.05,-0.39937,0.00027,16.29305]
[1778224431889,33.48,79346.84,0.05,-0.39937,0.00027,16.29305]
[1778224431902,33.48,79334.97,0.05,-0.40262,0.00027,16.32504]
[1778224432656,33.48,79334.97,0.05,-0.40262,0.00027,16.32504]
[1778224432756,33.48,79332.13,0.05,-0.4034,0.00027,16.33252]
[1778224434976,33.48,79329.18,0.05,-0.40421,0.00027,16.34024]
[1778224435179,33.48,79329.18,0.05,-0.40421,0.00027,16.34025]
[1778224440205,33.48,79330.87,0.05,-0.40375,0.00027,16.33588]
[1778224442664,33.48,79334.38,0.05,-0.40279,0.00027,16.3267]
[1778224444377,33.49,79335.5,0.05,-0.40249,0.00027,16.32377]
[1778224444593,33.49,79335.5,0.05,-0.40249,0.00027,16.32377]
[1778224445681,33.49,79340.7,0.05,-0.40107,0.00027,16.30994]
[1778224446793,33.49,79340.7,0.05,-0.40107,0.00027,16.30994]
[1778224450472,33.49,79346.56,0.05,-0.39947,0.00027,16.29414]
[1778224450481,33.49,79346.56,0.05,-0.39947,0.00027,16.29414]
[1778224451152,33.49,79346.54,0.05,-0.39948,0.00027,16.29421]
[1778224452472,33.49,79347.63,0.05,-0.39918,0.00027,16.29124]
[1778224452478,33.49,79347.63,0.05,-0.39918,0.00027,16.29124]
[1778224452758,33.49,79347.63,0.05,-0.39918,0.00027,16.29126]
[1778224457799,33.49,79345.79,0.05,-0.39969,0.00027,16.29637]
[1778224462827,33.5,79343.61,0.05,-0.4003,0.00027,16.30237]
[1778224463792,33.5,79343.61,0.05,-0.4003,0.00027,16.30237]
[1778224464201,33.5,79340.02,0.05,-0.40128,0.00027,16.31205]
[1778224469219,33.5,79340.57,0.05,-0.40114,0.00027,16.31065]
[1778224474249,33.5,79341.32,0.05,-0.40091,0.00027,16.30293]
[1778224476138,33.51,79347.72,0.05,-0.39917,0.00027,16.28566]
[1778224481192,33.51,79347.12,0.05,-0.39935,0.00027,16.28747]
[1778224484779,33.52,79345.43,0.05,-0.39983,0.00027,16.29224]
[1778224485176,33.52,79348.41,0.05,-0.39902,0.00027,16.28414]
[1778224486650,33.52,79349.85,0.05,-0.39863,0.00027,16.28022]
[1778224486999,33.52,79349.85,0.05,-0.39863,0.00027,16.28026]
[1778224491018,33.53,79349.6,0.05,-0.39871,0.00027,16.28109]
[1778224491033,33.53,79348.76,0.05,-0.39895,0.00027,16.28344]
[1778224492285,33.53,79348.76,0.05,-0.39895,0.00027,16.28349]
[1778224492364,33.53,79348.76,0.05,-0.39895,0.00027,16.28349]
[1778224492564,33.53,79348.76,0.05,-0.39895,0.00027,16.28349]
[1778224492936,33.53,79348.76,0.05,-0.39895,0.00027,16.28349]
[1778224493223,33.53,79327.99,0.05,-0.40464,0.00027,16.33885]
[1778224493367,33.53,79327.99,0.05,-0.40464,0.00027,16.33885]
[1778224493605,33.53,79327.99,0.05,-0.40464,0.00027,16.33885]
[1778224494002,33.53,79327.99,0.05,-0.40464,0.00027,16.33885]
[1778224494057,33.53,79327.99,0.05,-0.40464,0.00027,16.33885]
[1778224494309,33.53,79309.74,0.05,-0.40965,0.00027,16.38474]
[1778224494616,33.53,79309.74,0.05,-0.40965,0.00027,16.38474]
[1778224494719,33.53,79309.74,0.05,-0.40965,0.00027,16.38474]
[1778224494739,33.53,79309.74,0.05,-0.40965,0.00027,16.38474]
[1778224494804,33.53,79309.74,0.05,-0.40965,0.00027,16.38474]
[1778224494919,33.53,79309.74,0.05,-0.40965,0.00027,16.38474]
[1778224494954,33.53,79309.74,0.05,-0.40965,0.00027,16.38474]
[1778224495122,33.53,79309.74,0.05,-0.40965,0.00027,16.38474]
[1778224495165,33.53,79309.74,0.05,-0.40965,0.00027,16.38474]
[1778224495265,33.53,79310.04,0.05,-0.40957,0.00027,16.38402]
[1778224495326,33.53,79310.04,0.05,-0.40957,0.00027,16.38402]
[1778224495342,33.53,79310.04,0.05,-0.40957,0.00027,16.38402]
[1778224495546,33.53,79310.04,0.05,-0.40957,0.00027,16.38402]
[1778224495576,33.53,79310.04,0.05,-0.40957,0.00027,16.38402]
[1778224495724,33.53,79310.04,0.05,-0.40957,0.00027,16.38402]
[1778224496068,33.53,79310.04,0.05,-0.40957,0.00027,16.38401]
[1778224498081,33.53,79304.51,0.05,-0.41109,0.00028,16.39738]
[1778224498873,33.53,79304.51,0.05,-0.41109,0.00028,16.39738]
[1778224499216,33.53,79303.75,0.05,-0.4113,0.00028,16.39922]
[1778224504235,33.53,79301.18,0.05,-0.41201,0.00028,16.40538]
[1778224504215,33.54,79310.11,0.05,-0.40955,0.00027,16.38387]
[1778224505175,33.53,79315.72,0.05,-0.40799,0.00027,16.36989]
[1778224506208,33.53,79315.72,0.05,-0.40799,0.00027,16.36989]
[1778224507248,33.53,79312.1,0.05,-0.40899,0.00027,16.37885]
[1778224509167,33.53,79310.98,0.05,-0.4093,0.00027,16.38162]
[1778224509266,33.53,79310.94,0.05,-0.40931,0.00027,16.38174]
[1778224515200,33.53,79316.49,0.05,-0.40778,0.00027,16.36798]
[1778224516295,33.53,79316.49,0.05,-0.40778,0.00027,16.36798]
[1778224517214,33.53,79318.21,0.05,-0.40731,0.00027,16.36368]
[1778224518221,33.53,79323.99,0.05,-0.40573,0.00027,16.34905]
[1778224520315,33.53,79326.73,0.05,-0.40497,0.00027,16.34203]
[1778224521258,33.53,79328.73,0.05,-0.40443,0.00027,16.33687]
[1778224525270,33.53,79321.9,0.05,-0.4063,0.00027,16.35443]
[1778224526386,33.53,79318.84,0.05,-0.40714,0.00027,16.36216]
[1778224527284,33.53,79319.57,0.05,-0.40694,0.00027,16.36033]
[1778224532320,33.53,79318.0,0.05,-0.40735,0.00027,16.3585]
[1778224537354,33.53,79317.68,0.05,-0.40744,0.00027,16.35931]
[1778224542454,33.53,79319.11,0.05,-0.40705,0.00027,16.35573]
[1778224547936,33.53,79320.6,0.05,-0.40664,0.00027,16.35199]
[1778224553169,33.53,79321.37,0.05,-0.40643,0.00027,16.35006]
[1778224554335,33.54,79325.53,0.05,-0.40529,0.00027,16.33948]
[1778224554538,33.54,79325.53,0.05,-0.40529,0.00027,16.33948]
[1778224555233,33.54,79327.35,0.05,-0.40479,0.00027,16.33481]
[1778224560521,33.54,79327.34,0.05,-0.4048,0.00027,16.33489]
[1778224565221,33.54,79322.09,0.05,-0.40624,0.00027,16.34837]
[1778224566638,33.54,79320.72,0.05,-0.40662,0.00027,16.35184]
[1778224567309,33.54,79324.52,0.05,-0.40558,0.00027,16.34218]
[1778224572620,33.54,79320.81,0.05,-0.4066,0.00027,16.35163]
[1778224578104,33.54,79321.74,0.05,-0.40634,0.00027,16.34927]
[1778224582228,33.54,79313.64,0.05,-0.40857,0.00027,16.36953]
[1778224583785,33.54,79311.16,0.05,-0.40925,0.00027,16.37563]
[1778224583882,33.54,79310.01,0.05,-0.40956,0.00027,16.37843]
[1778224586708,33.54,79313.3,0.05,-0.40865,0.00027,16.37032]
[1778224587278,33.54,79313.86,0.05,-0.4085,0.00027,16.36893]
[1778224591387,33.54,79319.35,0.05,-0.40696,0.00027,16.3494]
[1778224594208,33.54,79324.54,0.05,-0.40553,0.00027,16.33623]
[1778224595701,33.54,79326.78,0.05,-0.40492,0.00027,16.33049]
[1778224595709,33.54,79326.78,0.05,-0.40492,0.00027,16.33049]
[1778224596331,33.54,79331.62,0.05,-0.40359,0.00027,16.31794]
[1778224596608,33.54,79331.62,0.05,-0.40359,0.00027,16.31794]
[1778224596683,33.54,79331.62,0.05,-0.40359,0.00027,16.31794]
[1778224596707,33.54,79331.62,0.05,-0.40359,0.00027,16.31794]
[1778224596994,33.54,79331.62,0.05,-0.40359,0.00027,16.31794]
[1778224597149,33.54,79331.62,0.05,-0.40359,0.00027,16.31794]
[1778224597362,33.54,79334.81,0.05,-0.40272,0.00027,16.30959]
[1778224597960,33.54,79348.83,0.05,-0.39889,0.00027,16.27189]
[1778224598784,33.54,79349.08,0.05,-0.39883,0.00027,16.27124]
[1778224599500,33.54,79349.08,0.05,-0.39883,0.00027,16.27124]
[1778224600078,33.54,79349.08,0.05,-0.39883,0.00027,16.27124]
[1778224600305,33.54,79354.61,0.05,-0.39732,0.00027,16.256]
[1778224602520,33.54,79354.26,0.05,-0.39743,0.00027,16.25708]
[1778224603316,33.55,79354.76,0.05,-0.39729,0.00027,16.25573]
[1778224603902,33.55,79354.76,0.05,-0.39729,0.00027,16.25573]
[1778224604374,33.55,79354.51,0.05,-0.39737,0.00027,16.25648]
[1778224609411,33.55,79354.91,0.05,-0.39728,0.00027,16.25557]
[1778224614436,33.56,79352.69,0.05,-0.39791,0.00027,16.26203]
[1778224617041,33.57,79352.51,0.05,-0.39797,0.00027,16.26263]
[1778224617330,33.57,79351.58,0.05,-0.39822,0.00027,16.26524]
[1778224617741,33.57,79351.58,0.05,-0.39822,0.00027,16.26524]
[1778224618383,33.57,79341.57,0.05,-0.40096,0.00027,16.29253]
[1778224619961,33.57,79338.11,0.05,-0.40191,0.00027,16.30182]
[1778224621471,33.57,79333.49,0.05,-0.40318,0.00027,16.31406]
[1778224622005,33.57,79333.49,0.05,-0.40318,0.00027,16.31406]
[1778224622349,33.57,79333.41,0.05,-0.4032,0.00027,16.31429]
[1778224627377,33.58,79333.74,0.05,-0.40312,0.00027,16.31349]
[1778224631892,33.58,79332.15,0.05,-0.40356,0.00027,16.31773]
[1778224632436,33.58,79324.9,0.05,-0.40555,0.00027,16.33647]
[1778224634054,33.58,79323.95,0.05,-0.40581,0.00027,16.3389]
[1778224634433,33.58,79323.95,0.05,-0.40581,0.00027,16.3389]
[1778224636155,33.58,79325.35,0.05,-0.40543,0.00027,16.33534]
[1778224636256,33.58,79325.01,0.05,-0.40552,0.00027,16.33621]
[1778224641173,33.58,79323.19,0.05,-0.40602,0.00027,16.34086]
[1778224641274,33.58,79320.82,0.05,-0.40667,0.00027,16.34686]
[1778224644103,33.58,79329.13,0.05,-0.4044,0.00027,16.32563]
[1778224645140,33.58,79329.13,0.05,-0.4044,0.00027,16.32563]
[1778224645241,33.58,79329.14,0.05,-0.40439,0.00027,16.32561]
[1778224651153,33.58,79327.59,0.05,-0.40479,0.00027,16.32385]
[1778224653172,33.58,79333.39,0.05,-0.40321,0.00027,16.30881]
[1778224658202,33.59,79323.65,0.05,-0.40588,0.00027,16.33403]
[1778224659266,33.59,79323.65,0.05,-0.40588,0.00027,16.33403]
[1778224659367,33.59,79321.44,0.05,-0.40649,0.00027,16.33964]
[1778224665251,33.59,79322.1,0.05,-0.40631,0.00027,16.33798]
[1778224668272,33.59,79315.98,0.05,-0.40799,0.00027,16.35333]
[1778224673307,33.59,79316.87,0.05,-0.40774,0.00027,16.35109]
[1778224674447,33.59,79326.83,0.05,-0.40501,0.00027,16.32589]
[1778224675380,33.59,79326.83,0.05,-0.40501,0.00027,16.32589]
[1778224675481,33.59,79331.0,0.05,-0.40387,0.00027,16.31512]
[1778224678342,33.59,79336.0,0.05,-0.4025,0.00027,16.30207]
[1778224679436,33.59,79336.0,0.05,-0.4025,0.00027,16.30207]
[1778224680356,33.59,79339.29,0.05,-0.40161,0.00027,16.29339]
[1778224681817,33.59,79342.21,0.05,-0.40081,0.00027,16.28561]
[1778224681957,33.59,79342.21,0.05,-0.40081,0.00027,16.28561]
[1778224682091,33.59,79342.21,0.05,-0.40081,0.00027,16.28561]
[1778224682174,33.59,79342.21,0.05,-0.40081,0.00027,16.28561]
[1778224682388,33.59,79342.21,0.05,-0.40081,0.00027,16.28561]
[1778224682479,33.59,79356.6,0.05,-0.39689,0.00027,16.24621]
[1778224684384,33.6,79359.38,0.05,-0.39614,0.00027,16.2385]
[1778224684917,33.6,79359.38,0.05,-0.39614,0.00027,16.2385]
[1778224685391,33.6,79358.04,0.05,-0.39651,0.00027,16.24233]
[1778224687294,33.6,79357.83,0.05,-0.39658,0.00027,16.24298]
[1778224687321,33.6,79357.83,0.05,-0.39658,0.00027,16.24298]
[1778224688702,33.6,79357.18,0.05,-0.39677,0.00027,16.24493]
[1778224689419,33.61,79356.98,0.05,-0.39683,0.00027,16.24555]
[1778224690437,33.61,79356.98,0.05,-0.39683,0.00027,16.24555]
[1778224690440,33.61,79354.94,0.05,-0.39739,0.00027,16.2513]
[1778224693050,33.61,79351.84,0.05,-0.39824,0.00027,16.25997]
[1778224693448,33.61,79349.32,0.05,-0.39893,0.00027,16.26693]
[1778224694454,33.61,79343.43,0.05,-0.40054,0.00027,16.28295]
[1778224699489,33.62,79339.16,0.05,-0.40171,0.00027,16.29447]
[1778224700496,33.62,79334.16,0.05,-0.40308,0.00027,16.30768]
[1778224702549,33.62,79331.66,0.05,-0.40377,0.00027,16.31422]
[1778224703416,33.62,79332.16,0.05,-0.40363,0.00027,16.31293]
[1778224708426,33.62,79331.68,0.05,-0.40376,0.00027,16.3142]
[1778224712527,33.62,79335.23,0.05,-0.40277,0.00027,16.29913]
[1778224716707,33.62,79337.41,0.05,-0.40218,0.00027,16.29348]
[1778224716808,33.62,79336.85,0.05,-0.40233,0.00027,16.29498]
[1778224723180,33.63,79336.26,0.05,-0.40251,0.00027,16.29664]
[1778224723769,33.63,79335.06,0.05,-0.40284,0.00027,16.29985]
[1778224724399,33.63,79332.51,0.05,-0.40354,0.00027,16.30654]
[1778224729442,33.63,79329.14,0.05,-0.40447,0.00027,16.31535]
[1778224734736,33.64,79329.14,0.05,-0.40448,0.00027,16.31546]
[1778224739289,33.64,79318.26,0.05,-0.40746,0.00027,16.34311]
[1778224739817,33.64,79318.26,0.05,-0.40746,0.00027,16.34311]
[1778224739881,33.64,79318.26,0.05,-0.40746,0.00027,16.34311]
[1778224740330,33.64,79315.96,0.05,-0.40809,0.00027,16.34882]
[1778224741912,33.64,79317.55,0.05,-0.40765,0.00027,16.34487]
[1778224741920,33.64,79317.55,0.05,-0.40765,0.00027,16.34487]
[1778224742459,33.64,79329.75,0.05,-0.40431,0.00027,16.31392]
[1778224742828,33.64,79329.75,0.05,-0.40431,0.00027,16.31392]
[1778224743516,33.64,79330.95,0.05,-0.40399,0.00027,16.31082]
[1778224745982,33.64,79333.23,0.05,-0.40337,0.00027,16.30492]
[1778224746443,33.64,79334.47,0.05,-0.40303,0.00027,16.30169]
[1778224751443,33.64,79333.53,0.05,-0.40329,0.00027,16.30423]
[1778224752106,33.64,79333.26,0.05,-0.40337,0.00027,16.30495]
[1778224752552,33.65,79333.42,0.05,-0.40333,0.00027,16.30455]
[1778224753513,33.65,79340.11,0.05,-0.4015,0.00027,16.28693]
[1778224758516,33.65,79340.07,0.05,-0.40152,0.00027,16.28717]
[1778224758899,33.65,79339.53,0.05,-0.40167,0.00027,16.28863]
[1778224759487,33.65,79334.14,0.05,-0.40315,0.00027,16.30287]
[1778224761027,33.65,79333.49,0.05,-0.40333,0.00027,16.30459]
[1778224761564,33.65,79330.08,0.05,-0.40426,0.00027,16.31347]
[1778224766574,33.66,79331.23,0.05,-0.40396,0.00027,16.31058]
[1778224771588,33.66,79330.45,0.05,-0.40415,0.00027,16.30689]
[1778224776594,33.67,79329.13,0.05,-0.40452,0.00027,16.3104]
[1778224776851,33.67,79329.13,0.05,-0.40452,0.00027,16.3104]
[1778224777535,33.67,79323.38,0.05,-0.4061,0.00027,16.32511]
[1778224778898,33.67,79321.69,0.05,-0.40656,0.00027,16.32939]
[1778224779045,33.67,79322.13,0.05,-0.40644,0.00027,16.32829]
[1778224779766,33.67,79322.13,0.05,-0.40644,0.00027,16.32829]
[1778224783179,33.67,79324.68,0.05,-0.40575,0.00027,16.32186]
[1778224788182,33.67,79324.99,0.05,-0.40567,0.00027,16.32113]
[1778224791237,33.67,79323.24,0.05,-0.40615,0.00027,16.32561]
[1778224792453,33.67,79322.47,0.05,-0.40636,0.00027,16.32757]
[1778224795372,33.67,79322.3,0.05,-0.40641,0.00027,16.32802]
[1778224795379,33.67,79322.3,0.05,-0.40641,0.00027,16.32802]
[1778224795551,33.67,79321.1,0.05,-0.40674,0.00027,16.33105]
[1778224800579,33.67,79323.48,0.05,-0.40609,0.00027,16.32506]
[1778224801060,33.67,79325.62,0.05,-0.40551,0.00027,16.31964]
[1778224801521,33.68,79321.25,0.05,-0.4067,0.00027,16.3307]
[1778224802212,33.68,79321.25,0.05,-0.4067,0.00027,16.3307]
[1778224802540,33.68,79322.23,0.05,-0.40643,0.00027,16.32824]
[1778224804496,33.68,79328.79,0.05,-0.40464,0.00027,16.31154]
[1778224805302,33.68,79328.79,0.05,-0.40464,0.00027,16.31154]
[1778224805507,33.68,79337.44,0.05,-0.40228,0.00027,16.28901]
[1778224806290,33.68,79337.44,0.05,-0.40228,0.00027,16.28901]
[1778224806376,33.68,79337.44,0.05,-0.40228,0.00027,16.28901]
[1778224806526,33.68,79338.64,0.05,-0.40195,0.00027,16.28585]
[1778224808247,33.68,79344.63,0.05,-0.40032,0.00027,16.26991]
[1778224813275,33.68,79344.07,0.05,-0.40049,0.00027,16.27156]
[1778224813377,33.68,79349.63,0.05,-0.39898,0.00027,16.25654]
[1778224813855,33.68,79349.63,0.05,-0.39898,0.00027,16.25654]
[1778224814486,33.69,79349.57,0.05,-0.399,0.00027,16.25675]
[1778224819537,33.69,79348.95,0.05,-0.39919,0.00027,16.25868]
[1778224825375,33.7,79348.61,0.05,-0.39931,0.00027,16.25988]
[1778224825757,33.7,79348.61,0.05,-0.39931,0.00027,16.25988]
[1778224826607,33.71,79349.75,0.05,-0.399,0.00027,16.25683]
[1778224827542,33.71,79354.19,0.05,-0.3978,0.00027,16.24469]
[1778224829314,33.71,79356.31,0.05,-0.39723,0.00027,16.23887]
[1778224829578,33.71,79361.42,0.05,-0.39585,0.00027,16.22465]
[1778224830288,33.71,79361.42,0.05,-0.39585,0.00027,16.22465]
[1778224830297,33.71,79361.42,0.05,-0.39585,0.00027,16.22465]
[1778224830585,33.71,79371.43,0.05,-0.39314,0.00027,16.19617]
[1778224832634,33.72,79370.14,0.05,-0.39347,0.00027,16.1942]
[1778224836325,33.72,79369.58,0.05,-0.39364,0.00027,16.19603]
[1778224836547,33.73,79366.64,0.05,-0.39444,0.00027,16.20451]
[1778224837517,33.73,79366.64,0.05,-0.39444,0.00027,16.20451]
[1778224837535,33.73,79366.13,0.05,-0.39459,0.00027,16.20603]
[1778224837922,33.73,79366.13,0.05,-0.39459,0.00027,16.20603]
[1778224838589,33.73,79363.72,0.05,-0.39525,0.00027,16.21294]
[1778224839553,33.73,79358.55,0.05,-0.39665,0.00027,16.22752]
[1778224840975,33.73,79358.14,0.05,-0.39677,0.00027,16.22872]
[1778224841608,33.74,79352.66,0.05,-0.39826,0.00027,16.24393]
[1778224845620,33.74,79346.77,0.05,-0.39988,0.00027,16.26012]
[1778224850657,33.75,79346.34,0.05,-0.40001,0.00027,16.26141]
[1778224852702,33.75,79342.27,0.05,-0.40112,0.00027,16.27241]
[1778224852976,33.75,79342.27,0.05,-0.40112,0.00027,16.27241]
[1778224853572,33.75,79342.27,0.05,-0.40113,0.00027,16.27244]
[1778224858613,33.75,79345.76,0.05,-0.40019,0.00027,16.26321]
[1778224863628,33.76,79347.95,0.05,-0.39961,0.00027,16.25747]
[1778224865682,33.76,79343.58,0.05,-0.40081,0.00027,16.26931]
[1778224870706,33.77,79343.49,0.05,-0.40084,0.00027,16.2697]
[1778224873097,33.77,79343.44,0.05,-0.40086,0.00027,16.26989]
[1778224873160,33.77,79343.28,0.05,-0.40091,0.00027,16.27034]
[1778224878603,33.77,79343.0,0.05,-0.40099,0.00027,16.27118]
[1778224878657,33.78,79342.76,0.05,-0.40106,0.00027,16.27187]
[1778224881266,33.78,79342.67,0.05,-0.40109,0.00027,16.27217]
[1778224881608,33.78,79342.39,0.05,-0.40117,0.00027,16.27294]
[1778224882549,33.78,79333.35,0.05,-0.40364,0.00027,16.29671]
[1778224882884,33.78,79333.35,0.05,-0.40364,0.00027,16.29671]
[1778224882985,33.78,79331.2,0.05,-0.40422,0.00027,16.30227]
[1778224883977,33.78,79321.71,0.05,-0.40681,0.00027,16.32637]
[1778224885900,33.78,79322.29,0.05,-0.40665,0.00027,16.32492]
[1778224886578,33.78,79323.8,0.05,-0.40624,0.00027,16.32114]
[1778224886907,33.78,79323.8,0.05,-0.40624,0.00027,16.32114]
[1778224887125,33.78,79318.72,0.05,-0.40763,0.00027,16.33384]
[1778224888882,33.78,79318.38,0.05,-0.40772,0.00027,16.33469]
[1778224888982,33.78,79318.7,0.05,-0.40764,0.00027,16.3339]
[1778224892655,33.78,79330.53,0.05,-0.40438,0.00027,16.29824]
[1778224892922,33.78,79330.53,0.05,-0.40438,0.00027,16.29824]
[1778224893023,33.78,79332.0,0.05,-0.40398,0.00027,16.29447]
[1778224894076,33.78,79332.0,0.05,-0.40398,0.00027,16.29447]
[1778224894608,33.78,79335.52,0.05,-0.40303,0.00027,16.28536]
[1778224896396,33.78,79338.49,0.05,-0.40222,0.00027,16.27761]
[1778224896420,33.78,79338.49,0.05,-0.40222,0.00027,16.27761]
[1778224896600,33.79,79341.47,0.05,-0.40141,0.00027,16.26977]
[1778224897648,33.79,79335.2,0.05,-0.40312,0.00027,16.28629]
[1778224898686,33.79,79330.38,0.05,-0.40444,0.00027,16.29878]
[1778224898927,33.79,79330.38,0.05,-0.40444,0.00027,16.29878]
[1778224899027,33.79,79328.53,0.05,-0.40494,0.00027,16.30354]
[1778224904929,33.79,79330.29,0.05,-0.40447,0.00027,16.29913]
[1778224909964,33.8,79330.1,0.05,-0.40453,0.00027,16.2997]
[1778224913992,33.8,79335.25,0.05,-0.40314,0.00027,16.28646]
[1778224915061,33.8,79335.25,0.05,-0.40314,0.00027,16.28646]
[1778224915162,33.8,79335.57,0.05,-0.40305,0.00027,16.28565]
[1778224916688,33.8,79335.57,0.05,-0.40305,0.00027,16.28565]
[1778224917013,33.8,79336.21,0.05,-0.40288,0.00027,16.28403]
[1778224919220,33.8,79340.73,0.05,-0.40166,0.00027,16.27222]
[1778224924208,33.81,79337.16,0.05,-0.40264,0.00027,16.28173]
[1778224924285,33.81,79336.1,0.05,-0.40293,0.00027,16.28453]
[1778224928823,33.81,79334.62,0.05,-0.40335,0.00027,16.28849]
[1778224929139,33.81,79334.62,0.05,-0.40335,0.00027,16.28849]
[1778224929715,33.81,79334.01,0.05,-0.40352,0.00027,16.2901]
[1778224932775,33.82,79328.24,0.05,-0.40509,0.00027,16.305]
[1778224933664,33.82,79323.09,0.05,-0.4065,0.00027,16.31803]
[1778224935183,33.82,79322.45,0.05,-0.40668,0.00027,16.31965]
[1778224935579,33.82,79321.96,0.05,-0.40681,0.00027,16.32089]
[1778224937367,33.82,79321.96,0.05,-0.40681,0.00027,16.3209]
[1778224937727,33.82,79314.04,0.05,-0.40897,0.00027,16.34046]
[1778224941044,33.82,79313.37,0.05,-0.40916,0.00027,16.34208]
[1778224941053,33.82,79313.37,0.05,-0.40916,0.00027,16.34208]
[1778224941645,33.82,79312.69,0.05,-0.40934,0.00027,16.34373]
[1778224945711,33.82,79318.06,0.05,-0.40787,0.00027,16.33057]
[1778224948740,33.82,79313.52,0.05,-0.40911,0.00027,16.34169]
[1778224953769,33.82,79312.98,0.05,-0.40923,0.00027,16.33717]
[1778224955789,33.82,79306.66,0.05,-0.41095,0.00027,16.35236]
[1778224956353,33.82,79306.66,0.05,-0.41095,0.00027,16.35236]
[1778224956680,33.82,79306.54,0.05,-0.41099,0.00027,16.35264]
[1778224960010,33.81,79304.44,0.05,-0.41156,0.00027,16.35758]
[1778224960733,33.81,79302.5,0.05,-0.41209,0.00027,16.36214]
[1778224961733,33.81,79302.5,0.05,-0.41209,0.00027,16.36214]
[1778224961737,33.81,79302.5,0.05,-0.41209,0.00027,16.36214]
[1778224962677,33.81,79302.5,0.05,-0.41208,0.00027,16.36212]
[1778224964711,33.81,79318.3,0.05,-0.40776,0.00027,16.32396]
[1778224966444,33.81,79320.88,0.05,-0.40705,0.00027,16.31753]
[1778224966794,33.81,79320.23,0.05,-0.40723,0.00027,16.31914]
[1778224968731,33.81,79324.57,0.05,-0.40604,0.00027,16.30827]
[1778224968848,33.81,79324.57,0.05,-0.40604,0.00027,16.30827]
[1778224969712,33.81,79324.04,0.05,-0.40619,0.00027,16.3096]
[1778224974726,33.81,79323.39,0.05,-0.40637,0.00027,16.31124]
[1778224976713,33.81,79318.04,0.05,-0.40783,0.00027,16.32457]
[1778224977547,33.81,79318.04,0.05,-0.40783,0.00027,16.32457]
[1778224977759,33.81,79317.21,0.05,-0.40805,0.00027,16.32661]
[1778224980701,33.81,79309.42,0.05,-0.41018,0.00027,16.34555]
[1778224981047,33.81,79309.42,0.05,-0.41018,0.00027,16.34555]
[1778224981469,33.81,79309.35,0.05,-0.4102,0.00027,16.3457]
[1778224982671,33.81,79303.25,0.05,-0.41186,0.00027,16.36021]
[1778224984796,33.8,79314.7,0.05,-0.40873,0.00027,16.33265]
[1778224986574,33.8,79314.7,0.05,-0.40872,0.00027,16.33263]
[1778224986788,33.8,79317.03,0.05,-0.40809,0.00027,16.32689]
[1778224990532,33.8,79312.64,0.05,-0.40928,0.00027,16.33758]
[1778224994561,33.8,79308.1,0.05,-0.41051,0.00027,16.34847]
[1778224995659,33.8,79308.1,0.05,-0.41051,0.00027,16.34847]
[1778224995759,33.79,79302.74,0.05,-0.41198,0.00027,16.36119]
[1778225000817,33.79,79300.25,0.05,-0.41265,0.00027,16.36692]
[1778225005863,33.78,79301.18,0.05,-0.41238,0.00027,16.36457]
[1778225010888,33.78,79304.35,0.05,-0.41149,0.00027,16.35696]
[1778225015894,33.77,79303.15,0.05,-0.41178,0.00027,16.35387]
[1778225020913,33.76,79302.86,0.05,-0.41185,0.00027,16.35443]
[1778225025850,33.76,79303.96,0.05,-0.41153,0.00027,16.35173]
[1778225026808,33.76,79305.1,0.05,-0.41122,0.00027,16.34902]
[1778225031852,33.76,79303.89,0.05,-0.41155,0.00027,16.35191]
[1778225036873,33.76,79302.32,0.05,-0.41198,0.00027,16.35561]
[1778225041880,33.76,79300.2,0.05,-0.41256,0.00027,16.36049]
[1778225045908,33.75,79294.96,0.05,-0.41399,0.00027,16.37259]
[1778225045981,33.75,79294.96,0.05,-0.41399,0.00027,16.37259]
[1778225046184,33.75,79295.0,0.05,-0.41397,0.00027,16.37249]
[1778225051286,33.75,79294.43,0.05,-0.41413,0.00027,16.37376]
[1778225051779,33.75,79288.11,0.05,-0.41586,0.00028,16.38813]
[1778225052608,33.75,79280.03,0.05,-0.41809,0.00028,16.40604]
[1778225053079,33.75,79280.03,0.05,-0.41809,0.00028,16.40604]
[1778225053778,33.75,79277.98,0.05,-0.41865,0.00028,16.41049]
[1778225054068,33.75,79277.98,0.05,-0.41865,0.00028,16.41049]
[1778225054655,33.75,79277.98,0.05,-0.41865,0.00028,16.41049]
[1778225054750,33.75,79277.79,0.05,-0.4187,0.00028,16.41089]
[1778225060029,33.75,79277.1,0.05,-0.41889,0.00028,16.41237]
[1778225065059,33.75,79276.35,0.05,-0.4191,0.00028,16.41398]
[1778225066136,33.75,79276.35,0.05,-0.4191,0.00028,16.41398]
[1778225066870,33.75,79273.49,0.05,-0.41988,0.00028,16.42012]
[1778225068144,33.75,79272.4,0.05,-0.42018,0.00028,16.42244]
[1778225069044,33.75,79272.62,0.05,-0.42012,0.00028,16.42198]
[1778225069053,33.75,79272.62,0.05,-0.42012,0.00028,16.42198]
[1778225071116,33.75,79273.04,0.05,-0.42001,0.00028,16.42109]
[1778225073161,33.75,79273.27,0.05,-0.41992,0.00028,16.41483]
[1778225073289,33.75,79273.22,0.05,-0.41994,0.00028,16.41494]
[1778225079531,33.75,79273.24,0.05,-0.41993,0.00028,16.4149]
[1778225079830,33.75,79280.09,0.05,-0.41804,0.00028,16.4001]
[1778225085199,33.75,79281.37,0.05,-0.41769,0.00028,16.39726]
[1778225090233,33.75,79279.33,0.05,-0.41825,0.00028,16.40174]
[1778225095269,33.75,79278.23,0.05,-0.41855,0.00028,16.40415]
[1778225099296,33.75,79273.99,0.05,-0.41972,0.00028,16.41327]
[1778225104332,33.74,79273.0,0.05,-0.41999,0.00028,16.41536]
[1778225109228,33.74,79273.53,0.05,-0.41984,0.00028,16.41422]
[1778225109891,33.74,79272.32,0.05,-0.42018,0.00028,16.41679]
[1778225110484,33.74,79272.32,0.05,-0.42018,0.00028,16.41679]
[1778225110947,33.74,79269.72,0.05,-0.42089,0.00028,16.42229]
[1778225115189,33.74,79266.81,0.05,-0.42169,0.00028,16.42837]
[1778225115203,33.74,79266.81,0.05,-0.42169,0.00028,16.42837]
[1778225116369,33.74,79266.66,0.05,-0.42174,0.00028,16.42868]
[1778225116421,33.74,79266.76,0.05,-0.42171,0.00028,16.42846]
[1778225121452,33.74,79266.56,0.05,-0.42176,0.00028,16.42887]
[1778225123339,33.74,79266.43,0.05,-0.4218,0.00028,16.42914]
[1778225123409,33.74,79266.43,0.05,-0.4218,0.00028,16.42914]
[1778225124594,33.74,79266.74,0.05,-0.42171,0.00028,16.4285]
[1778225124663,33.74,79266.28,0.05,-0.42184,0.00028,16.42946]
[1778225128943,33.74,79261.33,0.05,-0.42321,0.00028,16.43969]
[1778225131562,33.75,79259.37,0.05,-0.42376,0.00028,16.44369]
[1778225131968,33.75,79258.51,0.05,-0.42397,0.00028,16.43969]
[1778225132817,33.75,79258.51,0.05,-0.42397,0.00028,16.43969]
[1778225132822,33.75,79258.51,0.05,-0.42397,0.00028,16.43969]
[1778225132908,33.75,79258.51,0.05,-0.42397,0.00028,16.43969]
[1778225132885,33.75,79258.0,0.05,-0.42411,0.00028,16.44073]
[1778225134969,33.75,79247.38,0.05,-0.42705,0.00028,16.46167]
[1778225136212,33.75,79247.86,0.05,-0.42692,0.00028,16.46072]
[1778225136731,33.74,79257.18,0.05,-0.42433,0.00028,16.44233]
[1778225137572,33.74,79257.18,0.05,-0.42433,0.00028,16.44233]
[1778225137673,33.74,79258.38,0.05,-0.424,0.00028,16.43989]
[1778225139655,33.74,79260.03,0.05,-0.42355,0.00028,16.43657]
[1778225139757,33.75,79255.01,0.05,-0.42494,0.00028,16.44668]
[1778225140264,33.75,79255.01,0.05,-0.42494,0.00028,16.44668]
[1778225140961,33.75,79254.47,0.05,-0.42509,0.00028,16.44778]
[1778225141086,33.75,79254.47,0.05,-0.42509,0.00028,16.44778]
[1778225143629,33.75,79257.22,0.05,-0.42434,0.00028,16.44234]
[1778225143647,33.75,79257.22,0.05,-0.42434,0.00028,16.44234]
[1778225143801,33.75,79257.22,0.05,-0.42434,0.00028,16.44234]
[1778225143909,33.75,79257.22,0.05,-0.42434,0.00028,16.44234]
[1778225143899,33.75,79258.8,0.05,-0.4239,0.00028,16.43919]
[1778225144067,33.75,79258.8,0.05,-0.4239,0.00028,16.43919]
[1778225144090,33.75,79258.8,0.05,-0.4239,0.00028,16.43919]
[1778225144408,33.75,79258.8,0.05,-0.4239,0.00028,16.43919]
[1778225144471,33.75,79258.8,0.05,-0.4239,0.00028,16.43919]
[1778225145621,33.75,79266.02,0.05,-0.42191,0.00028,16.42441]
[1778225147230,33.75,79267.47,0.05,-0.42151,0.00028,16.42141]
[1778225147363,33.75,79267.47,0.05,-0.42151,0.00028,16.42141]
[1778225147634,33.75,79267.93,0.05,-0.42139,0.00028,16.42046]
[1778225152671,33.75,79264.65,0.05,-0.42229,0.00028,16.42726]
[1778225157761,33.75,79264.35,0.05,-0.42236,0.00028,16.42781]
[1778225161257,33.74,79262.15,0.05,-0.42296,0.00028,16.43225]
[1778225161602,33.74,79262.15,0.05,-0.42296,0.00028,16.43225]
[1778225161972,33.74,79262.15,0.05,-0.42296,0.00028,16.43225]
[1778225161733,33.75,79262.15,0.05,-0.42296,0.00028,16.43228]
[1778225162276,33.75,79262.15,0.05,-0.42296,0.00028,16.43228]
[1778225162628,33.75,79262.15,0.05,-0.42296,0.00028,16.43228]
[1778225162679,33.75,79262.15,0.05,-0.42296,0.00028,16.43228]
[1778225162759,33.75,79262.15,0.05,-0.42296,0.00028,16.43228]
[1778225162917,33.75,79262.15,0.05,-0.42296,0.00028,16.43228]
[1778225163003,33.74,79270.19,0.05,-0.42074,0.00028,16.41554]
[1778225164946,33.74,79271.78,0.05,-0.4203,0.00028,16.41215]
[1778225164978,33.74,79271.78,0.05,-0.4203,0.00028,16.41215]
[1778225164932,33.74,79272.51,0.05,-0.4201,0.00028,16.41059]
[1778225165844,33.74,79272.51,0.05,-0.4201,0.00028,16.41059]
[1778225165945,33.74,79264.12,0.05,-0.42241,0.00028,16.42816]
[1778225166592,33.74,79264.12,0.05,-0.42241,0.00028,16.42816]
[1778225167012,33.74,79260.84,0.05,-0.42332,0.00028,16.43487]
[1778225167835,33.74,79260.84,0.05,-0.42332,0.00028,16.43487]
[1778225168890,33.74,79259.7,0.05,-0.42363,0.00028,16.43717]
[1778225168991,33.74,79260.47,0.05,-0.42341,0.00028,16.43559]
[1778225173439,33.73,79260.68,0.05,-0.42335,0.00028,16.43508]
[1778225173883,33.73,79260.68,0.05,-0.42335,0.00028,16.43508]
[1778225173984,33.73,79256.66,0.05,-0.42446,0.00028,16.44318]
[1778225174917,33.73,79256.66,0.05,-0.42446,0.00028,16.44318]
[1778225175017,33.73,79254.85,0.05,-0.42495,0.00028,16.44678]
[1778225180059,33.72,79254.9,0.05,-0.42492,0.00028,16.44656]
[1778225185072,33.72,79254.18,0.05,-0.42511,0.00028,16.44788]
[1778225190117,33.71,79255.17,0.05,-0.42483,0.00028,16.44587]
[1778225195136,33.71,79257.39,0.05,-0.42419,0.00028,16.43562]
[1778225200184,33.71,79258.69,0.05,-0.42383,0.00028,16.43297]
[1778225204037,33.71,79265.3,0.05,-0.42199,0.00028,16.41939]
[1778225204083,33.71,79265.3,0.05,-0.42199,0.00028,16.41939]
[1778225205044,33.71,79267.9,0.05,-0.42127,0.00028,16.41396]
[1778225207058,33.71,79273.92,0.05,-0.41961,0.00028,16.4012]
[1778225207167,33.71,79273.92,0.05,-0.41961,0.00028,16.4012]
[1778225212243,33.71,79276.92,0.05,-0.41879,0.00028,16.39477]
[1778225215389,33.71,79277.76,0.05,-0.41856,0.00028,16.39299]
[1778225215908,33.71,79274.45,0.05,-0.41948,0.00028,16.40017]
[1778225220931,33.71,79271.97,0.05,-0.42016,0.00028,16.40547]
[1778225224111,33.72,79270.12,0.05,-0.42068,0.00028,16.40944]
[1778225224213,33.72,79271.41,0.05,-0.42032,0.00028,16.4067]
[1778225228238,33.72,79274.35,0.05,-0.41952,0.00028,16.40047]
[1778225228692,33.72,79274.56,0.05,-0.41946,0.00028,16.40003]
[1778225229243,33.72,79274.56,0.05,-0.41946,0.00028,16.40003]
[1778225229259,33.72,79274.56,0.05,-0.41946,0.00028,16.40003]
[1778225229485,33.72,79274.56,0.05,-0.41946,0.00028,16.40003]
[1778225229581,33.72,79278.38,0.05,-0.4184,0.00028,16.39177]
[1778225231071,33.72,79278.38,0.05,-0.4184,0.00028,16.39177]
[1778225231089,33.72,79282.98,0.05,-0.41714,0.00028,16.38166]
[1778225231107,33.72,79282.98,0.05,-0.41714,0.00028,16.38166]
[1778225234257,33.72,79283.61,0.05,-0.41696,0.00028,16.38028]
[1778225234935,33.72,79276.21,0.05,-0.41901,0.00028,16.3965]
[1778225235299,33.72,79276.21,0.05,-0.41901,0.00028,16.3965]
[1778225235303,33.72,79276.21,0.05,-0.41901,0.00028,16.3965]
[1778225235340,33.72,79276.21,0.05,-0.41901,0.00028,16.3965]
[1778225235400,33.72,79273.29,0.05,-0.41981,0.00028,16.40278]
[1778225237522,33.72,79273.4,0.05,-0.41978,0.00028,16.40254]
[1778225238014,33.72,79275.41,0.05,-0.41923,0.00028,16.39823]
[1778225240048,33.72,79280.71,0.05,-0.41776,0.00028,16.38669]
[1778225243018,33.72,79285.56,0.05,-0.41643,0.00028,16.37594]
[1778225243365,33.72,79285.56,0.05,-0.41643,0.00028,16.37594]
[1778225244041,33.72,79287.73,0.05,-0.41583,0.00028,16.37108]
[1778225246991,33.72,79293.38,0.05,-0.41428,0.00028,16.35827]
[1778225252004,33.73,79292.77,0.05,-0.41443,0.00028,16.35396]
[1778225257013,33.73,79293.94,0.05,-0.41411,0.00028,16.35134]
[1778225262020,33.73,79292.91,0.05,-0.4144,0.00028,16.35377]
[1778225267037,33.74,79293.07,0.05,-0.41437,0.00028,16.35348]
[1778225272054,33.74,79289.46,0.05,-0.41537,0.00028,16.36178]
[1778225276094,33.74,79288.35,0.05,-0.41568,0.00028,16.36434]
[1778225276136,33.74,79288.35,0.05,-0.41568,0.00028,16.36434]
[1778225276798,33.74,79288.13,0.05,-0.41574,0.00028,16.36485]
[1778225276805,33.74,79288.13,0.05,-0.41574,0.00028,16.36485]
[1778225276898,33.75,79287.98,0.05,-0.41579,0.00028,16.3652]
[1778225282588,33.75,79287.04,0.05,-0.41606,0.00028,16.3674]
[1778225287622,33.75,79286.82,0.05,-0.41613,0.00028,16.36797]
[1778225292657,33.76,79289.5,0.05,-0.4154,0.00028,16.36202]
[1778225294671,33.76,79285.27,0.05,-0.41657,0.00028,16.37157]
[1778225299706,33.76,79282.11,0.05,-0.41745,0.00028,16.37866]
[1778225300717,33.76,79282.11,0.05,-0.41745,0.00028,16.37866]
[1778225300818,33.77,79282.7,0.05,-0.41729,0.00028,16.37737]
[1778225303987,33.77,79282.86,0.05,-0.41725,0.00028,16.37705]
[1778225304082,33.77,79282.86,0.05,-0.41725,0.00028,16.37705]
[1778225304897,33.77,79283.88,0.05,-0.41697,0.00028,16.37481]
[1778225304903,33.77,79283.88,0.05,-0.41697,0.00028,16.37481]
[1778225304999,33.77,79291.34,0.05,-0.41492,0.00028,16.35808]
[1778225306755,33.77,79295.88,0.05,-0.41367,0.00027,16.34772]
[1778225311790,33.78,79294.19,0.05,-0.41413,0.00027,16.34597]
[1778225316990,33.78,79291.24,0.05,-0.41495,0.00028,16.35283]
[1778225318841,33.79,79282.85,0.05,-0.41727,0.00028,16.3717]
[1778225321895,33.79,79279.29,0.05,-0.41826,0.00028,16.37954]
[1778225322104,33.79,79278.75,0.05,-0.41841,0.00028,16.38073]
[1778225327134,33.79,79279.5,0.05,-0.41821,0.00028,16.37915]
[1778225332147,33.8,79281.99,0.05,-0.41753,0.00028,16.37376]
[1778225335167,33.8,79288.9,0.05,-0.41563,0.00028,16.35843]
[1778225337070,33.8,79290.58,0.05,-0.41517,0.00027,16.35465]
[1778225337171,33.8,79291.74,0.05,-0.41485,0.00027,16.35204]
[1778225343007,33.81,79294.14,0.05,-0.41421,0.00027,16.3467]
[1778225346133,33.81,79295.21,0.05,-0.41392,0.00027,16.3443]
[1778225347139,33.81,79293.66,0.05,-0.41435,0.00027,16.34788]
[1778225347034,33.81,79294.37,0.05,-0.41416,0.00027,16.34629]
[1778225348042,33.82,79293.4,0.05,-0.41443,0.00027,16.34853]
[1778225353079,33.82,79290.64,0.05,-0.4152,0.00027,16.35494]
[1778225358112,33.83,79293.32,0.05,-0.41448,0.00027,16.34898]
[1778225362248,33.83,79295.24,0.05,-0.41396,0.00027,16.34469]
[1778225363147,33.83,79293.72,0.05,-0.41438,0.00027,16.3482]
[1778225363253,33.83,79293.72,0.05,-0.41438,0.00027,16.3482]
[1778225364154,33.84,79293.16,0.05,-0.41454,0.00027,16.34951]
[1778225366168,33.84,79299.12,0.05,-0.41291,0.00027,16.33583]
[1778225366272,33.84,79299.12,0.05,-0.41291,0.00027,16.33583]
[1778225367175,33.84,79304.45,0.05,-0.41145,0.00027,16.32335]
[1778225369208,33.84,79302.91,0.05,-0.41188,0.00027,16.32703]
[1778225369336,33.84,79304.64,0.05,-0.41141,0.00027,16.32298]
[1778225370197,33.84,79305.07,0.05,-0.4113,0.00027,16.32199]
[1778225371204,33.84,79309.36,0.05,-0.41009,0.00027,16.30593]
[1778225371309,33.84,79309.36,0.05,-0.41009,0.00027,16.30593]
[1778225372210,33.84,79312.84,0.05,-0.40914,0.00027,16.2975]
[1778225377805,33.84,79316.57,0.05,-0.40811,0.00027,16.28834]
[1778225378133,33.84,79316.57,0.05,-0.40811,0.00027,16.28834]
[1778225378178,33.84,79317.16,0.05,-0.40795,0.00027,16.28688]
[1778225379866,33.84,79317.16,0.05,-0.40795,0.00027,16.28688]
[1778225380205,33.84,79320.47,0.05,-0.40705,0.00027,16.27867]
[1778225380373,33.84,79320.47,0.05,-0.40705,0.00027,16.27867]
[1778225382598,33.84,79325.52,0.05,-0.40567,0.00027,16.26599]
[1778225383661,33.84,79326.6,0.05,-0.40537,0.00027,16.26325]
[1778225383783,33.84,79327.13,0.05,-0.40523,0.00027,16.26191]
[1778225384329,33.84,79327.13,0.05,-0.40523,0.00027,16.26191]
[1778225384632,33.84,79335.06,0.05,-0.40306,0.00027,16.24152]
[1778225385417,33.84,79335.06,0.05,-0.40306,0.00027,16.24152]
[1778225385426,33.84,79335.06,0.05,-0.40306,0.00027,16.24152]
[1778225385428,33.84,79335.06,0.05,-0.40306,0.00027,16.24152]
[1778225386096,33.84,79335.06,0.05,-0.40306,0.00027,16.24152]
[1778225386197,33.84,79336.36,0.05,-0.40271,0.00027,16.23815]
[1778225386580,33.84,79336.36,0.05,-0.40271,0.00027,16.23815]
[1778225389178,33.84,79339.47,0.05,-0.40187,0.00027,16.23001]
[1778225392280,33.85,79339.7,0.05,-0.40181,0.00027,16.22953]
[1778225393138,33.85,79340.13,0.05,-0.4017,0.00027,16.22842]
[1778225397089,33.85,79341.28,0.05,-0.4014,0.00027,16.22546]
[1778225397138,33.85,79343.26,0.05,-0.40086,0.00027,16.22023]
[1778225401696,33.86,79342.87,0.05,-0.40098,0.00027,16.2214]
[1778225402234,33.86,79343.28,0.05,-0.40087,0.00027,16.22034]
[1778225403186,33.86,79353.59,0.05,-0.39807,0.00027,16.19253]
[1778225404139,33.86,79349.55,0.05,-0.39917,0.00027,16.20358]
[1778225409171,33.87,79350.58,0.05,-0.39891,0.00027,16.20095]
[1778225409212,33.87,79355.97,0.05,-0.39745,0.00027,16.18624]
[1778225410254,33.87,79355.97,0.05,-0.39745,0.00027,16.18624]
[1778225411256,33.87,79355.72,0.05,-0.39752,0.00027,16.18703]
[1778225412375,33.87,79354.94,0.05,-0.39774,0.00027,16.18922]
[1778225413176,33.88,79353.89,0.05,-0.39803,0.00027,16.19215]
[1778225413318,33.88,79353.89,0.05,-0.39803,0.00027,16.19215]
[1778225414169,33.88,79353.52,0.05,-0.39813,0.00027,16.19321]
[1778225416270,33.88,79357.96,0.05,-0.39694,0.00027,16.18109]
[1778225417028,33.88,79357.96,0.05,-0.39694,0.00027,16.18109]
[1778225417217,33.88,79357.19,0.05,-0.39715,0.00027,16.18327]
[1778225420918,33.89,79361.01,0.05,-0.39613,0.00027,16.17284]
[1778225421131,33.89,79362.84,0.05,-0.39564,0.00027,16.16779]
[1778225421611,33.89,79372.33,0.05,-0.39308,0.00027,16.14091]
[1778225424324,33.9,79375.61,0.05,-0.39221,0.00027,16.13158]
[1778225424842,33.9,79380.02,0.05,-0.39102,0.00027,16.11881]
[1778225425808,33.9,79380.02,0.05,-0.39102,0.00027,16.11881]
[1778225425817,33.9,79380.02,0.05,-0.39102,0.00027,16.11881]
[1778225426075,33.9,79381.38,0.05,-0.39066,0.00027,16.1149]
[1778225429945,33.91,79385.77,0.05,-0.38951,0.00027,16.10227]
[1778225436155,33.92,79387.34,0.05,-0.38909,0.00027,16.09217]
[1778225437007,33.93,79395.05,0.05,-0.38703,0.00027,16.06916]
[1778225437966,33.93,79395.05,0.05,-0.38703,0.00027,16.06916]
[1778225438251,33.93,79393.1,0.05,-0.38757,0.00027,16.07516]
[1778225438922,33.93,79393.1,0.05,-0.38757,0.00027,16.07516]
[1778225439286,33.93,79393.78,0.05,-0.38739,0.00027,16.07319]
[1778225439807,33.93,79393.78,0.05,-0.38739,0.00027,16.07319]
[1778225440226,33.94,79394.24,0.05,-0.38727,0.00027,16.07188]
[1778225445252,33.95,79396.92,0.05,-0.38658,0.00027,16.06411]
[1778225446323,33.95,79404.28,0.05,-0.38463,0.00027,16.0417]
[1778225450323,33.96,79399.92,0.05,-0.38583,0.00027,16.0556]
[1778225454441,33.98,79402.78,0.05,-0.3851,0.00027,16.04723]
[1778225454787,33.98,79402.71,0.05,-0.38513,0.00027,16.04756]
[1778225458080,33.98,79402.19,0.05,-0.38529,0.00027,16.04939]
[1778225458119,33.98,79402.19,0.05,-0.38529,0.00027,16.04939]
[1778225458145,33.98,79402.19,0.05,-0.38529,0.00027,16.04939]
[1778225458181,33.99,79405.63,0.05,-0.38437,0.00027,16.03887]
[1778225461178,33.99,79404.55,0.05,-0.38467,0.00027,16.04233]
[1778225461208,33.99,79402.98,0.05,-0.3851,0.00027,16.04726]
[1778225461982,33.99,79402.98,0.05,-0.3851,0.00027,16.04726]
[1778225462036,33.99,79401.18,0.05,-0.38559,0.00027,16.05288]
[1778225467469,34.0,79401.04,0.05,-0.38565,0.00027,16.05358]
[1778225473068,34.01,79402.24,0.05,-0.38535,0.00027,16.05018]
[1778225477789,34.04,79401.81,0.05,-0.38555,0.00027,16.05248]
[1778225477949,34.08,79401.55,0.05,-0.38574,0.00027,16.05483]
[1778225481977,34.1,79407.7,0.05,-0.38418,0.00027,16.0369]
[1778225482984,34.1,79412.55,0.05,-0.38289,0.00027,16.02181]
[1778225488333,34.11,79411.99,0.05,-0.38304,0.00027,16.02363]
[1778225494044,34.11,79412.36,0.05,-0.38291,0.00027,16.01664]
[1778225499451,34.11,79412.32,0.05,-0.38293,0.00027,16.01679]
[1778225502597,34.11,79415.53,0.05,-0.38207,0.00027,16.00672]
[1778225502831,34.11,79415.53,0.05,-0.38207,0.00027,16.00672]
[1778225502885,34.11,79415.53,0.05,-0.38207,0.00027,16.00672]
[1778225503295,34.11,79425.64,0.05,-0.37938,0.00027,15.97449]
[1778225504250,34.11,79431.82,0.05,-0.37774,0.00027,15.95443]
[1778225505496,34.11,79433.98,0.05,-0.37717,0.00027,15.94735]
[1778225505536,34.11,79433.98,0.05,-0.37717,0.00027,15.94735]
[1778225506146,34.11,79433.98,0.05,-0.37717,0.00027,15.94736]
[1778225507914,34.11,79432.45,0.05,-0.37758,0.00027,15.9524]
[1778225508836,34.11,79430.35,0.05,-0.37814,0.00027,15.95927]
[1778225513197,34.11,79437.1,0.05,-0.37635,0.00027,15.93714]
[1778225516497,34.11,79440.5,0.05,-0.37545,0.00026,15.92592]
[1778225516971,34.11,79440.5,0.05,-0.37545,0.00026,15.92592]
[1778225517310,34.11,79443.53,0.05,-0.37465,0.00026,15.91582]
[1778225522330,34.11,79445.66,0.05,-0.37409,0.00026,15.90876]
[1778225523382,34.12,79450.32,0.05,-0.37287,0.00026,15.89306]
[1778225528402,34.12,79453.25,0.05,-0.37211,0.00026,15.88326]
[1778225533458,34.12,79456.44,0.05,-0.37127,0.00026,15.87245]
[1778225534940,34.12,79457.58,0.05,-0.37097,0.00026,15.86856]
[1778225535350,34.12,79457.41,0.05,-0.37102,0.00026,15.86915]
[1778225537416,34.12,79460.25,0.05,-0.37027,0.00026,15.85935]
[1778225538370,34.12,79460.38,0.05,-0.37024,0.00026,15.85891]
[1778225539728,34.12,79460.99,0.05,-0.37008,0.00026,15.85681]
[1778225540386,34.12,79463.39,0.05,-0.36945,0.00026,15.84847]
[1778225540904,34.12,79463.39,0.05,-0.36945,0.00026,15.84847]
[1778225540936,34.12,79463.39,0.05,-0.36945,0.00026,15.84847]
[1778225541768,34.12,79463.47,0.05,-0.36943,0.00026,15.84821]
[1778225541869,34.13,79468.04,0.05,-0.36823,0.00026,15.83222]
[1778225542568,34.13,79468.04,0.05,-0.36823,0.00026,15.83222]
[1778225542611,34.13,79469.95,0.05,-0.36773,0.00026,15.82552]
[1778225543869,34.13,79469.95,0.05,-0.36773,0.00026,15.82552]
[1778225543938,34.13,79469.83,0.05,-0.36776,0.00026,15.82595]
[1778225545673,34.13,79469.83,0.05,-0.36776,0.00026,15.82595]
[1778225545709,34.13,79469.83,0.05,-0.36776,0.00026,15.82595]
[1778225545929,34.13,79469.83,0.05,-0.36776,0.00026,15.82595]
[1778225545976,34.13,79469.83,0.05,-0.36776,0.00026,15.82595]
[1778225548043,34.13,79470.92,0.05,-0.36747,0.00026,15.82213]
[1778225548079,34.13,79470.92,0.05,-0.36747,0.00026,15.82213]
[1778225548689,34.13,79474.07,0.05,-0.36665,0.00026,15.81097]
[1778225548749,34.13,79474.07,0.05,-0.36665,0.00026,15.81097]
[1778225548835,34.13,79474.44,0.05,-0.36655,0.00026,15.80965]
[1778225553800,34.13,79471.54,0.05,-0.36727,0.00026,15.81401]
[1778225553937,34.13,79471.54,0.05,-0.36727,0.00026,15.81401]
[1778225554314,34.13,79469.13,0.05,-0.36791,0.00026,15.82255]
[1778225554935,34.13,79469.13,0.05,-0.36791,0.00026,15.82255]
[1778225554962,34.13,79452.94,0.05,-0.37218,0.00026,15.87879]
[1778225555626,34.13,79446.37,0.05,-0.37392,0.00026,15.9011]
[1778225556552,34.13,79446.37,0.05,-0.37392,0.00026,15.9011]
[1778225556572,34.13,79446.37,0.05,-0.37392,0.00026,15.9011]
[1778225557160,34.13,79446.37,0.05,-0.37392,0.00026,15.9011]
[1778225557237,34.13,79452.48,0.05,-0.3723,0.00026,15.88039]
[1778225562113,34.13,79455.71,0.05,-0.37145,0.00026,15.8694]
[1778225562319,34.13,79455.81,0.05,-0.37143,0.00026,15.8691]
[1778225562983,34.13,79465.22,0.05,-0.36895,0.00026,15.8365]
[1778225564374,34.13,79465.22,0.05,-0.36895,0.00026,15.8365]
[1778225564383,34.13,79465.22,0.05,-0.36895,0.00026,15.8365]
[1778225564402,34.13,79469.45,0.05,-0.36784,0.00026,15.82164]
[1778225569594,34.13,79470.75,0.05,-0.3675,0.00026,15.81715]
[1778225574629,34.14,79473.31,0.05,-0.36684,0.00026,15.80816]
[1778225579739,34.14,79475.66,0.05,-0.36623,0.00026,15.79988]
[1778225581284,34.14,79475.71,0.05,-0.36622,0.00026,15.79973]
[1778225581379,34.14,79476.56,0.05,-0.36599,0.00026,15.79669]
[1778225582266,34.14,79476.56,0.05,-0.36599,0.00026,15.79669]
[1778225582337,34.14,79479.1,0.05,-0.36533,0.00026,15.78758]
[1778225587326,34.14,79478.48,0.05,-0.36549,0.00026,15.78983]
[1778225587356,34.14,79478.82,0.05,-0.3654,0.00026,15.78862]
[1778225589330,34.14,79483.73,0.05,-0.36412,0.00026,15.77093]
[1778225590505,34.14,79482.68,0.05,-0.36439,0.00026,15.77475]
[1778225591414,34.14,79484.8,0.05,-0.36384,0.00026,15.76708]
[1778225596239,34.14,79485.92,0.05,-0.36355,0.00026,15.76302]
[1778225596319,34.14,79485.92,0.05,-0.36355,0.00026,15.76302]
[1778225598104,34.14,79485.92,0.05,-0.36355,0.00026,15.76302]
[1778225598133,34.14,79486.72,0.05,-0.36334,0.00026,15.76012]
[1778225603937,34.14,79488.96,0.05,-0.36275,0.00026,15.75185]
[1778225609874,34.14,79486.64,0.05,-0.36334,0.00026,15.76019]
[1778225613279,34.14,79485.81,0.05,-0.36352,0.00026,15.75722]
[1778225613322,34.14,79482.62,0.05,-0.36435,0.00026,15.76879]
[1778225616085,34.14,79481.18,0.05,-0.36473,0.00026,15.77399]
[1778225616374,34.14,79480.41,0.05,-0.36493,0.00026,15.77677]
[1778225617177,34.14,79472.95,0.05,-0.36689,0.00026,15.80345]
[1778225620051,34.14,79472.07,0.05,-0.36712,0.00026,15.80659]
[1778225620389,34.14,79472.74,0.05,-0.36695,0.00026,15.8042]
[1778225620790,34.14,79472.74,0.05,-0.36695,0.00026,15.8042]
[1778225620791,34.14,79472.74,0.05,-0.36695,0.00026,15.8042]
[1778225620796,34.14,79472.74,0.05,-0.36695,0.00026,15.8042]
[1778225622847,34.14,79473.37,0.05,-0.36678,0.00026,15.80194]
[1778225622850,34.14,79473.37,0.05,-0.36678,0.00026,15.80194]
[1778225627870,34.13,79474.67,0.05,-0.36643,0.00026,15.79723]
[1778225631086,34.13,79475.65,0.05,-0.36617,0.00026,15.79366]
[1778225631151,34.13,79475.65,0.05,-0.36617,0.00026,15.79364]
[1778225632662,34.13,79475.91,0.05,-0.3661,0.00026,15.79268]
[1778225633432,34.13,79475.91,0.05,-0.3661,0.00026,15.79268]
[1778225633460,34.13,79475.91,0.05,-0.3661,0.00026,15.79268]
[1778225633438,34.13,79481.22,0.05,-0.3647,0.00026,15.77358]
[1778225634456,34.13,79481.22,0.05,-0.3647,0.00026,15.77358]
[1778225634463,34.13,79481.22,0.05,-0.3647,0.00026,15.77358]
[1778225634242,34.13,79487.78,0.05,-0.36298,0.00026,15.74971]
[1778225635049,34.13,79487.78,0.05,-0.36298,0.00026,15.74966]
[1778225635637,34.13,79487.78,0.05,-0.36298,0.00026,15.74966]
[1778225636135,34.13,79486.72,0.05,-0.36325,0.00026,15.7535]
[1778225636551,34.13,79486.72,0.05,-0.36325,0.00026,15.7535]
[1778225637461,34.13,79486.72,0.05,-0.36325,0.00026,15.7535]
[1778225637064,34.13,79486.27,0.05,-0.36337,0.00026,15.75513]
[1778225638351,34.13,79486.27,0.05,-0.36337,0.00026,15.75513]
[1778225640381,34.13,79485.22,0.05,-0.36364,0.00026,15.75894]
[1778225640448,34.13,79485.22,0.05,-0.36364,0.00026,15.75894]
[1778225641376,34.13,79484.97,0.05,-0.36371,0.00026,15.75985]
[1778225641458,34.13,79488.33,0.05,-0.36283,0.00026,15.74759]
[1778225641825,34.13,79488.33,0.05,-0.36283,0.00026,15.74759]
[1778225642101,34.13,79488.33,0.05,-0.36283,0.00026,15.74757]
[1778225647361,34.13,79490.37,0.05,-0.36229,0.00026,15.74008]
[1778225652891,34.13,79493.59,0.05,-0.36144,0.00026,15.72812]
[1778225658213,34.12,79491.33,0.05,-0.36203,0.00026,15.73633]
[1778225663357,34.12,79488.81,0.05,-0.36268,0.00026,15.74552]
[1778225663643,34.12,79488.47,0.05,-0.36277,0.00026,15.74675]
[1778225664515,34.12,79486.45,0.05,-0.3633,0.00026,15.75412]
[1778225668136,34.12,79485.12,0.05,-0.36364,0.00026,15.75891]
[1778225668145,34.12,79485.12,0.05,-0.36364,0.00026,15.75891]
[1778225668147,34.12,79485.12,0.05,-0.36364,0.00026,15.75891]
[1778225668899,34.12,79484.92,0.05,-0.36369,0.00026,15.75962]
[1778225669410,34.12,79484.72,0.05,-0.36375,0.00026,15.76033]
[1778225669822,34.12,79484.72,0.05,-0.36375,0.00026,15.76033]
[1778225670477,34.12,79484.36,0.05,-0.36384,0.00026,15.76162]
[1778225672207,34.12,79484.18,0.05,-0.36384,0.00026,15.75626]
[1778225672218,34.12,79484.18,0.05,-0.36384,0.00026,15.75626]
[1778225672340,34.12,79483.98,0.05,-0.36389,0.00026,15.75697]
[1778225677357,34.12,79484.7,0.05,-0.3637,0.00026,15.75426]
[1778225677782,34.12,79484.7,0.05,-0.3637,0.00026,15.75426]
[1778225678358,34.12,79485.1,0.05,-0.36359,0.00026,15.75279]
[1778225678849,34.12,79485.1,0.05,-0.36359,0.00026,15.75279]
[1778225678892,34.12,79485.1,0.05,-0.36359,0.00026,15.75279]
[1778225679418,34.12,79472.31,0.05,-0.36695,0.00026,15.7988]
[1778225680247,34.12,79472.31,0.05,-0.36695,0.00026,15.7988]
[1778225680255,34.12,79472.31,0.05,-0.36695,0.00026,15.7988]
[1778225680476,34.12,79472.76,0.05,-0.36683,0.00026,15.79719]
[1778225685476,34.12,79473.56,0.05,-0.36662,0.00026,15.79437]
[1778225690483,34.12,79473.7,0.05,-0.36659,0.00026,15.79388]
[1778225695502,34.12,79473.7,0.05,-0.36658,0.00026,15.79382]
[1778225700513,34.12,79474.19,0.05,-0.36645,0.00026,15.792]
[1778225700673,34.12,79474.19,0.05,-0.36645,0.00026,15.79199]
[1778225701523,34.11,79474.29,0.05,-0.36642,0.00026,15.79162]
[1778225702275,34.11,79474.29,0.05,-0.36642,0.00026,15.79162]
[1778225702530,34.11,79474.86,0.05,-0.36627,0.00026,15.78957]
[1778225707565,34.11,79472.61,0.05,-0.36686,0.00026,15.79754]
[1778225712354,34.11,79472.95,0.05,-0.36677,0.00026,15.79629]
[1778225712372,34.11,79472.48,0.05,-0.36689,0.00026,15.79795]
[1778225715564,34.11,79472.99,0.05,-0.36675,0.00026,15.7961]
[1778225715665,34.11,79472.91,0.05,-0.36677,0.00026,15.79636]
[1778225719442,34.11,79472.82,0.05,-0.3668,0.00026,15.79667]
[1778225719543,34.11,79473.13,0.05,-0.36671,0.00026,15.79557]
[1778225720756,34.11,79473.13,0.05,-0.36671,0.00026,15.79557]
[1778225720759,34.11,79473.25,0.05,-0.36668,0.00026,15.79515]
[1778225723521,34.11,79473.25,0.05,-0.36668,0.00026,15.79515]
[1778225724375,34.11,79473.66,0.05,-0.36658,0.00026,15.79369]
[1778225725177,34.11,79473.48,0.05,-0.36662,0.00026,15.79434]
[1778225725279,34.11,79478.7,0.05,-0.36525,0.00026,15.77566]
[1778225726218,34.11,79478.7,0.05,-0.36525,0.00026,15.77566]
[1778225726359,34.11,79481.4,0.05,-0.36454,0.00026,15.76592]
[1778225728198,34.11,79484.36,0.05,-0.36377,0.00026,15.7552]
[1778225728224,34.11,79484.36,0.05,-0.36377,0.00026,15.7552]
[1778225728251,34.11,79484.36,0.05,-0.36377,0.00026,15.7552]
[1778225728294,34.11,79483.85,0.05,-0.3639,0.00026,15.75707]
[1778225728676,34.11,79483.85,0.05,-0.3639,0.00026,15.75707]
[1778225729488,34.11,79483.85,0.05,-0.3639,0.00026,15.75707]
[1778225729550,34.11,79483.58,0.05,-0.36397,0.00026,15.75807]
[1778225730072,34.11,79483.58,0.05,-0.36397,0.00026,15.75807]
[1778225730106,34.11,79483.58,0.05,-0.36397,0.00026,15.75807]
[1778225730122,34.11,79488.21,0.05,-0.36276,0.00026,15.74116]
[1778225731999,34.11,79488.21,0.05,-0.36276,0.00026,15.74116]
[1778225732101,34.11,79492.91,0.05,-0.36148,0.00026,15.71784]
[1778225734755,34.11,79488.13,0.05,-0.36273,0.00026,15.73541]
[1778225739790,34.11,79486.5,0.05,-0.36316,0.00026,15.74129]
[1778225744927,34.11,79489.24,0.05,-0.36244,0.00026,15.73125]
[1778225750012,34.11,79488.91,0.05,-0.36252,0.00026,15.73245]
[1778225750599,34.11,79488.91,0.05,-0.36252,0.00026,15.73245]
[1778225750867,34.11,79490.2,0.05,-0.36218,0.00026,15.72769]
[1778225753040,34.11,79495.37,0.05,-0.36083,0.00026,15.70858]
[1778225758923,34.11,79496.26,0.05,-0.3606,0.00026,15.70528]
[1778225763405,34.11,79500.85,0.05,-0.3594,0.00026,15.68816]
[1778225768993,34.11,79504.68,0.05,-0.3584,0.00026,15.6738]
[1778225770002,34.11,79504.68,0.05,-0.3584,0.00026,15.6738]
[1778225770620,34.11,79499.16,0.05,-0.35984,0.00026,15.69454]
[1778225771151,34.11,79499.16,0.05,-0.35984,0.00026,15.69454]
[1778225771171,34.11,79499.16,0.05,-0.35984,0.00026,15.69454]
[1778225771194,34.11,79492.93,0.05,-0.36147,0.00026,15.7177]
[1778225777052,34.11,79492.58,0.05,-0.36156,0.00026,15.71894]
[1778225781137,34.11,79487.54,0.05,-0.36288,0.00026,15.73744]
[1778225786058,34.11,79484.81,0.05,-0.36359,0.00026,15.74736]
[1778225786107,34.11,79484.81,0.05,-0.36359,0.00026,15.74736]
[1778225787624,34.11,79484.32,0.05,-0.36372,0.00026,15.74912]
[1778225788652,34.11,79483.83,0.05,-0.36385,0.00026,15.75088]
[1778225793860,34.11,79482.91,0.05,-0.36404,0.00026,15.74814]
[1778225799206,34.1,79482.85,0.05,-0.36402,0.00026,15.74789]
[1778225804160,34.09,79482.36,0.05,-0.36414,0.00026,15.74954]
[1778225804676,34.09,79482.26,0.05,-0.36417,0.00026,15.74989]
[1778225808204,34.09,79482.27,0.05,-0.36416,0.00026,15.74982]
[1778225808216,34.09,79482.27,0.05,-0.36416,0.00026,15.74982]
[1778225808660,34.09,79487.08,0.05,-0.3629,0.00026,15.73228]
[1778225808804,34.09,79487.08,0.05,-0.3629,0.00026,15.73228]
[1778225809597,34.09,79491.19,0.05,-0.36182,0.00026,15.71715]
[1778225810219,34.09,79491.19,0.05,-0.36182,0.00026,15.71715]
[1778225810273,34.09,79491.19,0.05,-0.36182,0.00026,15.71715]
[1778225810297,34.09,79491.19,0.05,-0.36182,0.00026,15.71715]
[1778225810665,34.09,79493.27,0.05,-0.36128,0.00026,15.70945]
[1778225810984,34.09,79493.27,0.05,-0.36128,0.00026,15.70945]
[1778225811374,34.09,79493.27,0.05,-0.36128,0.00026,15.70945]
[1778225811562,34.09,79493.27,0.05,-0.36128,0.00026,15.70945]
[1778225811571,34.09,79493.27,0.05,-0.36128,0.00026,15.70945]
[1778225811595,34.09,79493.27,0.05,-0.36128,0.00026,15.70945]
[1778225811576,34.09,79493.0,0.05,-0.36135,0.00026,15.71045]
[1778225811867,34.09,79493.0,0.05,-0.36135,0.00026,15.71045]
[1778225811889,34.09,79493.0,0.05,-0.36135,0.00026,15.71045]
[1778225812330,34.09,79493.0,0.05,-0.36135,0.00026,15.71045]
[1778225812367,34.09,79494.79,0.05,-0.36088,0.00026,15.70382]
[1778225816648,34.09,79499.45,0.05,-0.35966,0.00026,15.6865]
[1778225820561,34.09,79504.32,0.05,-0.35839,0.00026,15.66824]
[1778225821038,34.09,79504.32,0.05,-0.35839,0.00026,15.66824]
[1778225821361,34.09,79504.32,0.05,-0.35839,0.00026,15.66824]
[1778225822192,34.09,79504.32,0.05,-0.35839,0.00026,15.66824]
[1778225822371,34.09,79505.12,0.05,-0.35818,0.00026,15.66522]
[1778225823270,34.09,79505.12,0.05,-0.35818,0.00026,15.66522]
[1778225823302,34.09,79505.12,0.05,-0.35818,0.00026,15.66522]
[1778225824681,34.09,79507.35,0.05,-0.3576,0.00026,15.65676]
[1778225824685,34.09,79507.35,0.05,-0.3576,0.00026,15.65676]
[1778225824468,34.09,79512.21,0.05,-0.35633,0.00026,15.63823]
[1778225825389,34.1,79512.21,0.05,-0.35634,0.00026,15.63824]
[1778225830431,34.1,79517.07,0.05,-0.35507,0.00026,15.61962]
[1778225835458,34.1,79519.41,0.05,-0.35447,0.00026,15.61069]
[1778225835925,34.1,79519.41,0.05,-0.35447,0.00026,15.61069]
[1778225836694,34.1,79520.05,0.05,-0.35431,0.00026,15.60823]
[1778225841151,34.1,79522.91,0.05,-0.35357,0.00026,15.59719]
[1778225841180,34.1,79522.91,0.05,-0.35357,0.00026,15.59719]
[1778225841501,34.1,79522.91,0.05,-0.35357,0.00026,15.59721]
[1778225846536,34.1,79524.81,0.05,-0.35308,0.00026,15.58989]
[1778225851571,34.1,79529.26,0.05,-0.35189,0.00026,15.56646]
[1778225852175,34.1,79529.26,0.05,-0.35189,0.00026,15.56646]
[1778225853016,34.1,79529.81,0.05,-0.35175,0.00026,15.56431]
[1778225858620,34.11,79531.74,0.05,-0.35126,0.00026,15.55687]
[1778225864393,34.11,79532.48,0.05,-0.35108,0.00026,15.55408]
[1778225870704,34.11,79533.55,0.05,-0.35081,0.00026,15.55004]
[1778225871089,34.11,79533.55,0.05,-0.35081,0.00026,15.55004]
[1778225871114,34.11,79533.55,0.05,-0.35081,0.00026,15.55004]
[1778225872067,34.11,79533.34,0.05,-0.35087,0.00026,15.55091]
[1778225872718,34.11,79533.64,0.05,-0.35079,0.00026,15.54974]
[1778225878478,34.12,79535.07,0.05,-0.35043,0.00026,15.54419]
[1778225885810,34.12,79535.11,0.05,-0.35044,0.00026,15.54431]
[1778225891853,34.12,79534.94,0.05,-0.35049,0.00026,15.54516]
[1778225896887,34.12,79533.16,0.05,-0.35096,0.00026,15.55236]
[1778225901707,34.13,79532.93,0.05,-0.35102,0.00026,15.55334]
[1778225900949,34.13,79527.51,0.05,-0.35243,0.00026,15.57475]
[1778225901839,34.13,79527.51,0.05,-0.35243,0.00026,15.57475]
[1778225902969,34.13,79526.51,0.05,-0.35269,0.00026,15.57869]
[1778225903033,34.13,79526.88,0.05,-0.3526,0.00026,15.57724]
[1778225908973,34.13,79528.09,0.05,-0.35229,0.00026,15.57257]
[1778225914008,34.13,79528.64,0.05,-0.3521,0.00026,15.56442]
[1778225915168,34.13,79535.61,0.05,-0.3503,0.00026,15.53686]
[1778225921057,34.13,79534.47,0.05,-0.3506,0.00026,15.54157]
[1778225929787,34.13,79534.47,0.05,-0.3506,0.00026,15.54157]
[1778225930920,34.14,79534.73,0.05,-0.35055,0.00026,15.54078]
[1778225930937,34.14,79534.73,0.05,-0.35055,0.00026,15.54078]
[1778225936684,34.14,79535.24,0.05,-0.35042,0.00026,15.53881]
[1778225939665,34.14,79535.41,0.05,-0.35039,0.00026,15.53825]
[1778225946232,34.14,79537.33,0.05,-0.34991,0.00026,15.53091]
[1778225951267,34.15,79536.34,0.05,-0.35017,0.00026,15.535]
[1778225955250,34.15,79536.38,0.05,-0.35017,0.00026,15.5349]
[1778225955264,34.15,79536.38,0.05,-0.35017,0.00026,15.5349]
[1778225956501,34.15,79536.25,0.05,-0.3502,0.00026,15.53548]
[1778225956511,34.15,79536.14,0.05,-0.35024,0.00026,15.53595]
[1778225962345,34.15,79535.62,0.05,-0.35038,0.00026,15.53819]
[1778225967380,34.15,79535.56,0.05,-0.3504,0.00026,15.53857]
[1778225969557,34.16,79530.3,0.05,-0.35179,0.00026,15.5598]
[1778225974920,34.17,79528.69,0.05,-0.35219,0.00026,15.56044]
[1778225978773,34.17,79528.11,0.05,-0.35234,0.00026,15.56273]
[1778225978803,34.17,79528.11,0.05,-0.35234,0.00026,15.56273]
[1778225979160,34.17,79528.62,0.05,-0.35221,0.00026,15.56073]
[1778225979465,34.17,79529.28,0.05,-0.35204,0.00026,15.55814]
[1778225984500,34.17,79529.35,0.05,-0.35202,0.00026,15.55789]
[1778225985919,34.17,79530.13,0.05,-0.35182,0.00026,15.55483]
[1778225985943,34.17,79530.13,0.05,-0.35182,0.00026,15.55483]
[1778225990999,34.17,79531.11,0.05,-0.35157,0.00026,15.551]
[1778225991352,34.17,79531.11,0.05,-0.35157,0.00026,15.551]
[1778225995406,34.17,79531.69,0.05,-0.35142,0.00026,15.54874]
[1778226000873,34.17,79532.27,0.05,-0.35127,0.00026,15.54654]
[1778226000892,34.17,79532.29,0.05,-0.35127,0.00026,15.54647]
[1778226001843,34.17,79532.29,0.05,-0.35127,0.00026,15.54647]
[1778226001848,34.17,79532.44,0.05,-0.35123,0.00026,15.54589]
[1778226007462,34.17,79532.44,0.05,-0.35123,0.00026,15.54589]
[1778226015722,34.17,79533.24,0.05,-0.35103,0.00026,15.54291]
[1778226021765,34.17,79533.33,0.05,-0.35102,0.00026,15.54263]
[1778226026798,34.17,79533.88,0.05,-0.35088,0.00026,15.54052]
[1778226030373,34.17,79534.37,0.05,-0.35075,0.00026,15.53862]
[1778226030394,34.17,79534.37,0.05,-0.35075,0.00026,15.53862]
[1778226030694,34.17,79534.37,0.05,-0.35075,0.00026,15.53862]
[1778226030698,34.17,79534.37,0.05,-0.35075,0.00026,15.53862]
[1778226030827,34.17,79534.37,0.05,-0.35075,0.00026,15.53864]
[1778226035863,34.18,79537.71,0.05,-0.34985,0.00026,15.51938]
[1778226040896,34.18,79540.12,0.05,-0.34922,0.00026,15.50975]
[1778226045932,34.18,79537.92,0.05,-0.34979,0.00026,15.51851]
[1778226050094,34.18,79540.57,0.05,-0.34911,0.00026,15.5079]
[1778226050975,34.18,79543.02,0.05,-0.34847,0.00026,15.49807]
[1778226051980,34.17,79556.61,0.05,-0.34496,0.00026,15.44275]
[1778226052131,34.17,79556.61,0.05,-0.34496,0.00026,15.44275]
[1778226052988,34.17,79556.24,0.05,-0.34505,0.00026,15.44417]
[1778226053182,34.17,79556.24,0.05,-0.34505,0.00026,15.44417]
[1778226053346,34.17,79556.24,0.05,-0.34505,0.00026,15.44417]
[1778226053994,34.17,79555.77,0.05,-0.34517,0.00026,15.44605]
[1778226054197,34.17,79555.77,0.05,-0.34517,0.00026,15.44605]
[1778226057253,34.17,79557.37,0.05,-0.34475,0.00026,15.43933]
[1778226057280,34.17,79557.37,0.05,-0.34475,0.00026,15.43933]
[1778226059528,34.17,79555.31,0.05,-0.34528,0.00026,15.44775]
[1778226059536,34.17,79555.31,0.05,-0.34528,0.00026,15.44775]
[1778226059570,34.17,79556.26,0.05,-0.34503,0.00026,15.4438]
[1778226065073,34.16,79549.73,0.05,-0.3467,0.00026,15.47024]
[1778226070635,34.16,79546.92,0.05,-0.34741,0.00026,15.48143]
[1778226074116,34.16,79541.58,0.05,-0.34878,0.00026,15.50274]
[1778226079574,34.15,79539.92,0.05,-0.34919,0.00026,15.50914]
[1778226085005,34.15,79535.76,0.05,-0.35025,0.00026,15.52548]
[1778226085545,34.15,79534.66,0.05,-0.35053,0.00026,15.5298]
[1778226086107,34.15,79534.6,0.05,-0.35054,0.00026,15.52998]
[1778226086129,34.15,79534.6,0.05,-0.35054,0.00026,15.52998]
[1778226086306,34.15,79534.6,0.05,-0.35054,0.00026,15.52998]
[1778226086317,34.15,79534.26,0.05,-0.35063,0.00026,15.53128]
[1778226087190,34.15,79534.26,0.05,-0.35063,0.00026,15.53128]
[1778226087852,34.15,79534.26,0.05,-0.35063,0.00026,15.53128]
[1778226092859,34.14,79536.62,0.05,-0.34996,0.00026,15.51557]
[1778226098969,34.14,79537.33,0.05,-0.34976,0.00026,15.51256]
[1778226102652,34.14,79543.72,0.05,-0.3481,0.00026,15.48673]
[1778226104481,34.14,79549.57,0.05,-0.34658,0.00026,15.46294]
[1778226108767,34.14,79552.38,0.05,-0.34585,0.00026,15.4514]
[1778226108913,34.14,79552.38,0.05,-0.34585,0.00026,15.4514]
[1778226108939,34.14,79552.38,0.05,-0.34585,0.00026,15.4514]
[1778226108979,34.13,79553.8,0.05,-0.34547,0.00026,15.44538]
[1778226111034,34.13,79557.34,0.05,-0.34455,0.00026,15.43073]
[1778226111111,34.13,79557.8,0.05,-0.34443,0.00026,15.42874]
[1778226113533,34.13,79557.8,0.05,-0.34442,0.00026,15.42864]
[1778226117255,34.07,79558.71,0.05,-0.34396,0.00026,15.42105]
[1778226118996,34.05,79563.3,0.05,-0.34267,0.00026,15.4001]
[1778226124497,34.04,79567.43,0.05,-0.34159,0.00026,15.38253]
[1778226129532,34.01,79570.51,0.05,-0.34065,0.00026,15.36691]
[1778226134569,34.0,79571.11,0.05,-0.34047,0.00026,15.36396]
[1778226139602,34.0,79573.14,0.05,-0.33992,0.00026,15.35491]
[1778226144637,33.99,79574.18,0.05,-0.33963,0.00026,15.35009]
[1778226146274,33.99,79574.52,0.05,-0.33954,0.00026,15.3486]
[1778226146455,33.99,79574.52,0.05,-0.33954,0.00026,15.3486]
[1778226146830,33.99,79569.25,0.05,-0.3409,0.00026,15.37094]
[1778226149672,33.99,79564.12,0.05,-0.34221,0.00026,15.39237]
[1778226154802,33.98,79565.81,0.05,-0.3417,0.00026,15.3788]
[1778226160452,33.98,79570.23,0.05,-0.34053,0.00026,15.35962]
[1778226165785,33.97,79572.6,0.05,-0.33989,0.00026,15.34904]
[1778226170820,33.96,79574.73,0.05,-0.33933,0.00026,15.3397]
[1778226175855,33.96,79574.76,0.05,-0.33931,0.00026,15.33931]
[1778226177922,33.96,79575.49,0.05,-0.33912,0.00026,15.33613]
[1778226178005,33.96,79575.49,0.05,-0.33912,0.00026,15.33613]
[1778226178948,33.96,79573.43,0.05,-0.33964,0.00026,15.34488]
[1778226179049,33.96,79573.81,0.05,-0.33954,0.00026,15.3432]
[1778226184920,33.96,79568.05,0.05,-0.34101,0.00026,15.36743]
[1778226188983,33.95,79574.81,0.05,-0.33926,0.00026,15.33852]
[1778226194991,33.95,79578.2,0.05,-0.33837,0.00026,15.32369]
[1778226200027,33.95,79576.93,0.05,-0.33868,0.00026,15.32885]
[1778226205065,33.94,79578.74,0.05,-0.3382,0.00026,15.3207]
[1778226210101,33.94,79570.85,0.05,-0.34021,0.00026,15.35414]
[1778226215131,33.93,79571.6,0.05,-0.33994,0.00026,15.3444]
[1778226220167,33.93,79573.02,0.05,-0.33955,0.00026,15.33799]
[1778226225201,33.92,79574.34,0.05,-0.3392,0.00026,15.33218]
[1778226229551,33.92,79574.8,0.05,-0.33908,0.00026,15.33015]
[1778226229580,33.92,79574.95,0.05,-0.33904,0.00026,15.32945]
[1778226230670,33.92,79574.95,0.05,-0.33904,0.00026,15.32945]
[1778226233088,33.92,79583.93,0.05,-0.33673,0.00026,15.29065]
[1778226238295,33.92,79583.71,0.05,-0.33679,0.00026,15.29164]
[1778226243114,33.92,79582.13,0.05,-0.33719,0.00026,15.29849]
[1778226243135,33.92,79582.13,0.05,-0.33719,0.00026,15.29849]
[1778226243204,33.92,79582.49,0.05,-0.3371,0.00026,15.29694]
[1778226243889,33.92,79582.49,0.05,-0.3371,0.00026,15.29694]
[1778226243899,33.92,79582.49,0.05,-0.3371,0.00026,15.29694]
[1778226243990,33.92,79582.42,0.05,-0.33712,0.00026,15.29724]
[1778226249372,33.92,79579.14,0.05,-0.33795,0.00026,15.31119]
[1778226254800,33.92,79579.91,0.05,-0.33774,0.00026,15.30768]
[1778226260451,33.91,79577.1,0.05,-0.33844,0.00026,15.31948]
[1778226265485,33.91,79576.57,0.05,-0.33857,0.00026,15.3215]
[1778226271527,33.91,79578.94,0.05,-0.33789,0.00026,15.30487]
[1778226273957,33.9,79578.72,0.05,-0.33794,0.00026,15.30577]
[1778226274158,33.9,79578.93,0.05,-0.33789,0.00026,15.30483]
[1778226279166,33.9,79579.62,0.05,-0.3377,0.00026,15.30168]
[1778226284182,33.9,79579.69,0.05,-0.33767,0.00026,15.30115]
[1778226288485,33.9,79576.71,0.05,-0.33842,0.00026,15.31377]
[1778226289249,33.89,79585.12,0.05,-0.33625,0.00026,15.27727]
[1778226289644,33.89,79585.12,0.05,-0.33625,0.00026,15.27727]
[1778226289666,33.89,79585.12,0.05,-0.33625,0.00026,15.27727]
[1778226289705,33.89,79586.81,0.05,-0.33582,0.00026,15.26989]
[1778226290728,33.89,79586.81,0.05,-0.33582,0.00026,15.26989]
[1778226290762,33.89,79586.81,0.05,-0.33582,0.00026,15.26989]
[1778226290835,33.89,79587.16,0.05,-0.33573,0.00026,15.26832]
[1778226291435,33.89,79587.16,0.05,-0.33573,0.00026,15.26832]
[1778226299367,33.89,79586.6,0.05,-0.33586,0.00026,15.27055]
[1778226300084,33.89,79586.6,0.05,-0.33586,0.00026,15.27055]
[1778226300157,33.89,79586.48,0.05,-0.33588,0.00026,15.2709]
[1778226301827,33.89,79586.48,0.05,-0.33588,0.00026,15.27082]
[1778226301916,33.89,79586.16,0.05,-0.33595,0.00026,15.27213]
[1778226305565,33.88,79586.85,0.05,-0.33576,0.00026,15.26886]
[1778226305970,33.88,79586.9,0.05,-0.33574,0.00026,15.26855]
[1778226309165,33.88,79586.9,0.05,-0.33573,0.00026,15.26839]
[1778226315835,33.87,79589.47,0.05,-0.33504,0.00026,15.25647]
[1778226320392,33.87,79589.82,0.05,-0.33493,0.00026,15.2546]
[1778226320871,33.87,79590.86,0.05,-0.33466,0.00026,15.24993]
[1778226325988,33.86,79593.27,0.05,-0.33402,0.00026,15.23896]
[1778226331806,33.86,79592.56,0.05,-0.33417,0.00026,15.24161]
[1778226332593,33.85,79592.68,0.05,-0.33409,0.00026,15.23484]
[1778226333241,33.85,79593.5,0.05,-0.33387,0.00026,15.23106]
[1778226338266,33.85,79592.53,0.05,-0.3341,0.00026,15.23506]
[1778226343273,33.84,79591.52,0.05,-0.33434,0.00026,15.23913]
[1778226348293,33.84,79590.31,0.05,-0.33463,0.00026,15.24406]
[1778226353309,33.83,79589.31,0.05,-0.33486,0.00026,15.24805]
[1778226358317,33.83,79587.73,0.05,-0.33524,0.00026,15.25456]
[1778226363322,33.82,79587.98,0.05,-0.33516,0.00026,15.25311]
[1778226363346,33.82,79586.59,0.05,-0.33551,0.00026,15.25912]
[1778226364172,33.82,79586.53,0.05,-0.33552,0.00026,15.2593]
[1778226365179,33.82,79574.09,0.05,-0.33873,0.00026,15.31337]
[1778226367331,33.82,79571.89,0.05,-0.33929,0.00026,15.32267]
[1778226371875,33.82,79573.01,0.05,-0.33899,0.00026,15.31768]
[1778226372324,33.82,79574.38,0.05,-0.33863,0.00026,15.31168]
[1778226372465,33.82,79574.38,0.05,-0.33863,0.00026,15.31168]
[1778226373251,33.82,79574.12,0.05,-0.3387,0.00026,15.3128]
[1778226378255,33.81,79575.21,0.05,-0.3384,0.00026,15.30789]
[1778226383255,33.81,79576.55,0.05,-0.33804,0.00026,15.30179]
[1778226387334,33.81,79581.69,0.05,-0.3367,0.00026,15.27921]
[1778226390988,33.8,79583.4,0.05,-0.33625,0.00026,15.27162]
[1778226391089,33.8,79583.4,0.05,-0.3362,0.00026,15.2654]
[1778226397064,33.8,79583.53,0.05,-0.33616,0.00026,15.26472]
[1778226398515,33.8,79582.03,0.05,-0.33654,0.00026,15.27122]
[1778226398885,33.8,79582.42,0.05,-0.33644,0.00026,15.2695]
[1778226404456,33.8,79583.12,0.05,-0.33625,0.00026,15.26631]
[1778226408150,33.8,79583.94,0.05,-0.33604,0.00026,15.26269]
[1778226408348,33.8,79581.95,0.05,-0.33655,0.00026,15.27136]
[1778226409241,33.8,79581.95,0.05,-0.33655,0.00026,15.27136]
[1778226409282,33.8,79571.92,0.05,-0.33914,0.00026,15.31479]
[1778226410091,33.8,79571.92,0.05,-0.33914,0.00026,15.31479]
[1778226410102,33.8,79571.92,0.05,-0.33914,0.00026,15.31479]
[1778226411127,33.8,79572.96,0.05,-0.33887,0.00026,15.31021]
[1778226411128,33.8,79572.96,0.05,-0.33887,0.00026,15.31021]
[1778226411156,33.8,79572.96,0.05,-0.33887,0.00026,15.31021]
[1778226411169,33.8,79572.16,0.05,-0.33907,0.00026,15.31365]
[1778226412170,33.8,79572.16,0.05,-0.33907,0.00026,15.31365]
[1778226412210,33.8,79572.16,0.05,-0.33907,0.00026,15.31365]
[1778226414197,33.8,79572.53,0.05,-0.33897,0.00026,15.31196]
[1778226414202,33.8,79572.53,0.05,-0.33897,0.00026,15.31196]
[1778226414365,33.79,79573.01,0.05,-0.33884,0.00026,15.30979]
[1778226419377,33.79,79573.75,0.05,-0.33863,0.00026,15.30635]
[1778226424458,33.79,79574.1,0.05,-0.33853,0.00026,15.3046]
[1778226429507,33.78,79574.71,0.05,-0.33836,0.00026,15.30177]
[1778226434520,33.78,79574.69,0.05,-0.33835,0.00026,15.30159]
[1778226439559,33.78,79575.25,0.05,-0.33819,0.00026,15.29887]
[1778226444570,33.77,79577.07,0.05,-0.33771,0.00026,15.2908]
[1778226449240,33.77,79577.37,0.05,-0.33762,0.00026,15.28928]
[1778226449380,33.77,79577.28,0.05,-0.33764,0.00026,15.28963]
[1778226452701,33.77,79576.44,0.05,-0.3378,0.00026,15.287]
[1778226453332,33.77,79582.88,0.05,-0.33613,0.00026,15.25894]
[1778226453566,33.77,79582.88,0.05,-0.33613,0.00026,15.25894]
[1778226453645,33.77,79582.88,0.05,-0.33613,0.00026,15.25894]
[1778226453808,33.77,79590.55,0.05,-0.33415,0.00026,15.22512]
[1778226454508,33.77,79590.55,0.05,-0.33415,0.00026,15.22512]
[1778226454514,33.77,79590.55,0.05,-0.33415,0.00026,15.22512]
[1778226454536,33.77,79590.55,0.05,-0.33415,0.00026,15.22512]
[1778226455014,33.77,79592.2,0.05,-0.33373,0.00026,15.21779]
[1778226455724,33.77,79592.2,0.05,-0.33373,0.00026,15.21779]
[1778226455814,33.77,79592.2,0.05,-0.33373,0.00026,15.21781]
[1778226458315,33.77,79589.5,0.05,-0.33442,0.00026,15.22978]
[1778226458359,33.77,79587.86,0.05,-0.33485,0.00026,15.23705]
[1778226461592,33.77,79584.52,0.05,-0.33571,0.00026,15.25175]
[1778226462127,33.77,79584.38,0.05,-0.33575,0.00026,15.25237]
[1778226466275,33.77,79575.89,0.05,-0.33794,0.00026,15.28941]
[1778226467148,33.77,79575.89,0.05,-0.33794,0.00026,15.28941]
[1778226467212,33.77,79573.84,0.05,-0.33847,0.00026,15.29825]
[1778226468040,33.77,79573.84,0.05,-0.33847,0.00026,15.29825]
[1778226468053,33.77,79573.84,0.05,-0.33847,0.00026,15.29819]
[1778226473940,33.76,79572.53,0.05,-0.33877,0.00026,15.30327]
[1778226474814,33.76,79572.53,0.05,-0.33877,0.00026,15.30327]
[1778226474891,33.76,79571.27,0.05,-0.33909,0.00026,15.3086]
[1778226479923,33.75,79569.21,0.05,-0.33961,0.00026,15.31709]
[1778226485127,33.75,79572.48,0.05,-0.33874,0.00026,15.3027]
[1778226490111,33.75,79574.35,0.05,-0.33824,0.00026,15.29428]
[1778226490128,33.75,79574.68,0.05,-0.33815,0.00026,15.29279]
[1778226496094,33.74,79574.83,0.05,-0.33809,0.00026,15.29172]
[1778226497792,33.74,79574.83,0.05,-0.33809,0.00026,15.29172]
[1778226497897,33.74,79574.83,0.05,-0.33809,0.00026,15.29172]
[1778226497975,33.74,79574.83,0.05,-0.33809,0.00026,15.29172]
[1778226497980,33.74,79574.83,0.05,-0.33809,0.00026,15.29172]
[1778226497996,33.74,79574.83,0.05,-0.33809,0.00026,15.29172]
[1778226498439,33.74,79586.28,0.05,-0.33512,0.00026,15.24153]
[1778226499240,33.74,79595.36,0.05,-0.33277,0.00026,15.20117]
[1778226500484,33.74,79594.92,0.05,-0.33288,0.00026,15.20305]
[1778226501131,33.74,79596.21,0.05,-0.33254,0.00026,15.19724]
[1778226505288,33.73,79597.7,0.05,-0.33215,0.00026,15.19045]
[1778226505333,33.73,79597.7,0.05,-0.33215,0.00026,15.19045]
[1778226506130,33.73,79595.28,0.05,-0.33277,0.00026,15.20118]
[1778226506149,33.73,79595.28,0.05,-0.33277,0.00026,15.20118]
[1778226512206,33.73,79592.45,0.05,-0.33343,0.00026,15.20718]
[1778226513335,33.73,79592.45,0.05,-0.33343,0.00026,15.20718]
[1778226513368,33.73,79592.45,0.05,-0.33343,0.00026,15.20718]
[1778226514948,33.73,79592.55,0.05,-0.33339,0.00026,15.20658]
[1778226515229,33.72,79597.88,0.05,-0.33201,0.00026,15.18269]
[1778226517021,33.72,79602.25,0.05,-0.33089,0.00026,15.16297]
[1778226517046,33.72,79602.25,0.05,-0.33089,0.00026,15.16297]
[1778226517167,33.72,79602.25,0.05,-0.33089,0.00026,15.16297]
[1778226517261,33.72,79601.47,0.05,-0.33108,0.00026,15.16643]
[1778226522277,33.72,79600.26,0.05,-0.33138,0.00026,15.17163]
[1778226528319,33.72,79599.69,0.05,-0.33151,0.00026,15.1739]
[1778226530691,33.71,79600.22,0.05,-0.33137,0.00026,15.17137]
[1778226530706,33.71,79600.22,0.05,-0.33137,0.00026,15.17137]
[1778226531464,33.71,79603.86,0.05,-0.33043,0.00026,15.15485]
[1778226532348,33.71,79603.86,0.05,-0.33043,0.00026,15.15485]
[1778226532475,33.71,79603.86,0.05,-0.33043,0.00026,15.15485]
[1778226532477,33.71,79609.81,0.05,-0.3289,0.00026,15.12781]
[1778226533650,33.71,79609.81,0.05,-0.32889,0.00026,15.12773]
[1778226534362,33.71,79613.48,0.05,-0.32795,0.00026,15.11082]
[1778226535768,33.71,79614.58,0.05,-0.32766,0.00026,15.10571]
[1778226536376,33.71,79613.99,0.05,-0.32781,0.00026,15.10835]
[1778226538390,33.71,79619.99,0.05,-0.32627,0.00026,15.08057]
[1778226540405,33.71,79626.43,0.05,-0.32461,0.00026,15.05044]
[1778226545445,33.7,79628.87,0.05,-0.32395,0.00025,15.03837]
[1778226546773,33.7,79626.07,0.05,-0.32466,0.00026,15.05134]
[1778226547453,33.7,79626.07,0.05,-0.32466,0.00026,15.05122]
[1778226550125,33.69,79624.97,0.05,-0.32492,0.00026,15.05611]
[1778226550474,33.69,79625.42,0.05,-0.3248,0.00026,15.05388]
[1778226553194,33.69,79621.59,0.05,-0.32577,0.00026,15.07142]
[1778226553468,33.69,79621.59,0.05,-0.32577,0.00026,15.07142]
[1778226553503,33.69,79620.06,0.05,-0.32616,0.00026,15.07851]
[1778226553739,33.69,79620.06,0.05,-0.32616,0.00026,15.07851]
[1778226554259,33.69,79620.06,0.05,-0.32616,0.00026,15.07851]
[1778226554502,33.68,79628.47,0.05,-0.32399,0.00026,15.03908]
[1778226554941,33.68,79628.47,0.05,-0.32399,0.00026,15.03908]
[1778226554976,33.68,79628.47,0.05,-0.32399,0.00026,15.03908]
[1778226555509,33.68,79623.92,0.05,-0.32516,0.00026,15.06033]
[1778226556737,33.68,79625.04,0.05,-0.32486,0.00026,15.05485]
[1778226557384,33.68,79625.04,0.05,-0.32486,0.00026,15.05485]
[1778226557412,33.68,79625.04,0.05,-0.32486,0.00026,15.05485]
[1778226558527,33.68,79625.89,0.05,-0.32463,0.00026,15.05076]
[1778226559291,33.68,79625.89,0.05,-0.32463,0.00026,15.05076]
[1778226559307,33.68,79625.89,0.05,-0.32463,0.00026,15.05076]
[1778226559362,33.68,79625.89,0.05,-0.32463,0.00026,15.05076]
[1778226559375,33.68,79625.89,0.05,-0.32463,0.00026,15.05076]
[1778226559519,33.68,79625.89,0.05,-0.32463,0.00026,15.05076]
[1778226559505,33.68,79626.55,0.05,-0.32446,0.00026,15.04756]
[1778226560138,33.68,79640.13,0.05,-0.32099,0.00025,14.98341]
[1778226560597,33.68,79649.0,0.05,-0.31874,0.00025,14.941]
[1778226561588,33.68,79649.0,0.05,-0.31874,0.00025,14.941]
[1778226562435,33.68,79649.0,0.05,-0.31874,0.00025,14.941]
[1778226562508,33.68,79658.2,0.05,-0.31641,0.00025,14.89632]
[1778226565644,33.67,79653.89,0.05,-0.31749,0.00025,14.91715]
[1778226565693,33.67,79653.89,0.05,-0.31749,0.00025,14.91715]
[1778226565752,33.67,79649.31,0.05,-0.31865,0.00025,14.93919]
[1778226566782,33.67,79649.31,0.05,-0.31865,0.00025,14.93919]
[1778226566810,33.67,79648.6,0.05,-0.31882,0.00025,14.94254]
[1778226572254,33.67,79652.68,0.05,-0.31778,0.00025,14.92261]
[1778226575763,33.67,79657.28,0.05,-0.31654,0.00025,14.89374]
[1778226577024,33.67,79657.28,0.05,-0.31654,0.00025,14.89367]
[1778226577054,33.67,79657.28,0.05,-0.31654,0.00025,14.89367]
[1778226578911,33.67,79657.72,0.05,-0.31642,0.00025,14.89137]
[1778226578919,33.67,79657.72,0.05,-0.31642,0.00025,14.89137]
[1778226579447,33.67,79657.72,0.05,-0.31642,0.00025,14.89137]
[1778226579311,33.66,79657.02,0.05,-0.31659,0.00025,14.8947]
[1778226580507,33.66,79659.16,0.05,-0.31605,0.00025,14.88415]
[1778226580815,33.66,79659.16,0.05,-0.31605,0.00025,14.88415]
[1778226580889,33.66,79659.16,0.05,-0.31605,0.00025,14.88415]
[1778226581009,33.66,79659.16,0.05,-0.31605,0.00025,14.88415]
[1778226581509,33.66,79666.46,0.05,-0.3142,0.00025,14.84843]
[1778226582359,33.66,79666.46,0.05,-0.3142,0.00025,14.84843]
[1778226582395,33.66,79666.46,0.05,-0.3142,0.00025,14.84843]
[1778226582460,33.66,79688.48,0.05,-0.30868,0.00025,14.73874]
[1778226582732,33.66,79688.48,0.05,-0.30868,0.00025,14.73874]
[1778226582739,33.66,79688.48,0.05,-0.30868,0.00025,14.73874]
[1778226582755,33.66,79688.48,0.05,-0.30868,0.00025,14.73874]
[1778226583538,33.66,79693.63,0.05,-0.30738,0.00025,14.71258]
[1778226584458,33.66,79688.82,0.05,-0.30858,0.00025,14.7369]
[1778226584990,33.66,79688.82,0.05,-0.30858,0.00025,14.7369]
[1778226584999,33.66,79688.82,0.05,-0.30858,0.00025,14.7369]
[1778226585012,33.66,79679.18,0.05,-0.31099,0.00025,14.78518]
[1778226585749,33.66,79679.18,0.05,-0.31099,0.00025,14.78518]
[1778226585779,33.66,79679.18,0.05,-0.31099,0.00025,14.78518]
[1778226586507,33.66,79676.61,0.05,-0.31163,0.00025,14.79787]
[1778226587030,33.66,79676.61,0.05,-0.31163,0.00025,14.79787]
[1778226587101,33.66,79676.61,0.05,-0.31163,0.00025,14.79787]
[1778226587112,33.66,79676.61,0.05,-0.31163,0.00025,14.79787]
[1778226587195,33.66,79669.28,0.05,-0.31347,0.00025,14.8341]
[1778226588026,33.66,79669.28,0.05,-0.31347,0.00025,14.8341]
[1778226588110,33.66,79669.28,0.05,-0.31347,0.00025,14.8341]
[1778226588112,33.66,79666.06,0.05,-0.31428,0.00025,14.8498]
[1778226588985,33.66,79666.06,0.05,-0.31428,0.00025,14.8498]
[1778226589345,33.66,79662.89,0.05,-0.31507,0.00025,14.86522]
[1778226591169,33.65,79655.23,0.05,-0.31699,0.00025,14.90237]
[1778226591876,33.65,79655.23,0.05,-0.31699,0.00025,14.90237]
[1778226592442,33.65,79654.73,0.05,-0.31711,0.00025,14.90467]
[1778226593313,33.65,79654.73,0.05,-0.31711,0.00025,14.90467]
[1778226593317,33.65,79654.73,0.05,-0.31711,0.00025,14.90467]
[1778226593344,33.65,79654.73,0.05,-0.31711,0.00025,14.90467]
[1778226593485,33.65,79646.9,0.05,-0.31909,0.00025,14.94234]
[1778226594016,33.65,79646.9,0.05,-0.31909,0.00025,14.94234]
[1778226594032,33.65,79646.9,0.05,-0.31909,0.00025,14.94234]
[1778226594084,33.65,79646.9,0.05,-0.31909,0.00025,14.94234]
[1778226594268,33.65,79644.58,0.05,-0.31968,0.00025,14.95336]
[1778226595496,33.65,79652.26,0.05,-0.31772,0.00025,14.91628]
[1778226597898,33.65,79654.83,0.05,-0.31706,0.00025,14.90359]
[1778226597913,33.65,79654.83,0.05,-0.31706,0.00025,14.90359]
[1778226598011,33.65,79655.21,0.05,-0.31696,0.00025,14.90163]
[1778226599516,33.65,79655.21,0.05,-0.31696,0.00025,14.90163]
[1778226599528,33.65,79655.21,0.05,-0.31696,0.00025,14.90163]
[1778226600224,33.64,79655.21,0.05,-0.31695,0.00025,14.90151]
[1778226600273,33.64,79655.21,0.05,-0.31695,0.00025,14.90151]
[1778226600497,33.64,79655.21,0.05,-0.31695,0.00025,14.90151]
[1778226600545,33.64,79660.28,0.05,-0.31566,0.00025,14.87671]
[1778226601577,33.64,79660.28,0.05,-0.31566,0.00025,14.8766]
[1778226601831,33.64,79667.33,0.05,-0.31387,0.00025,14.84186]
[1778226603045,33.64,79673.73,0.05,-0.31225,0.00025,14.81008]
[1778226608064,33.63,79673.7,0.05,-0.31224,0.00025,14.80968]
[1778226608140,33.63,79673.7,0.05,-0.31224,0.00025,14.80968]
[1778226610197,33.63,79678.06,0.05,-0.31113,0.00025,14.7877]
[1778226610291,33.63,79682.13,0.05,-0.3101,0.00025,14.76721]
[1778226612601,33.63,79683.85,0.05,-0.30966,0.00025,14.75836]
[1778226613468,33.63,79684.7,0.05,-0.30944,0.00025,14.75397]
[1778226613889,33.63,79684.7,0.05,-0.30944,0.00025,14.75397]
[1778226613915,33.63,79684.7,0.05,-0.30943,0.00025,14.75384]
[1778226615105,33.62,79679.81,0.05,-0.31066,0.00025,14.7783]
[1778226617723,33.62,79679.84,0.05,-0.31064,0.00025,14.7779]
[1778226618479,33.62,79668.54,0.05,-0.31347,0.00025,14.83392]
[1778226620158,33.62,79657.61,0.05,-0.31622,0.00025,14.8873]
[1778226621298,33.62,79657.61,0.05,-0.31622,0.00025,14.8873]
[1778226621304,33.62,79657.61,0.05,-0.31622,0.00025,14.8873]
[1778226621490,33.62,79661.19,0.05,-0.3153,0.00025,14.86966]
[1778226622549,33.61,79668.09,0.05,-0.31355,0.00025,14.83544]
[1778226625508,33.61,79673.46,0.05,-0.31218,0.00025,14.8086]
[1778226630515,33.61,79672.11,0.05,-0.3125,0.00025,14.8149]
[1778226633257,33.6,79672.94,0.05,-0.31223,0.00025,14.80425]
[1778226633422,33.6,79672.94,0.05,-0.31223,0.00025,14.80425]
[1778226634474,33.6,79674.45,0.05,-0.31185,0.00025,14.79674]
[1778226634513,33.6,79683.51,0.05,-0.30957,0.00025,14.75129]
[1778226635022,33.6,79683.51,0.05,-0.30957,0.00025,14.75129]
[1778226635366,33.6,79683.51,0.05,-0.30957,0.00025,14.75129]
[1778226635441,33.6,79687.35,0.05,-0.3086,0.00025,14.73186]
[1778226636392,33.6,79687.35,0.05,-0.3086,0.00025,14.73186]
[1778226642400,33.59,79688.25,0.05,-0.30833,0.00025,14.72644]
[1778226643419,33.59,79687.62,0.05,-0.30849,0.00025,14.72956]
[1778226644735,33.59,79686.75,0.05,-0.3087,0.00025,14.73375]
[1778226645126,33.59,79686.75,0.05,-0.3087,0.00025,14.73375]
[1778226645486,33.59,79686.75,0.05,-0.3087,0.00025,14.73375]
[1778226645523,33.59,79684.82,0.05,-0.30918,0.00025,14.74349]
[1778226647276,33.58,79676.92,0.05,-0.31112,0.00025,14.78234]
[1778226652787,33.54,79673.94,0.05,-0.31163,0.00025,14.79217]
[1778226653635,33.53,79674.64,0.05,-0.31145,0.00025,14.78857]
[1778226654559,33.53,79668.27,0.05,-0.31305,0.00025,14.8202]
[1778226657084,33.53,79668.06,0.05,-0.31308,0.00025,14.82087]
[1778226657473,33.53,79669.65,0.05,-0.31268,0.00025,14.81298]
[1778226660243,33.53,79675.8,0.05,-0.31111,0.00025,14.78193]
[1778226663507,33.52,79671.14,0.05,-0.31227,0.00025,14.80486]
[1778226669305,33.52,79673.58,0.05,-0.31163,0.00025,14.79221]
[1778226674343,33.51,79675.88,0.05,-0.31104,0.00025,14.78034]
[1778226675305,33.51,79675.88,0.05,-0.31104,0.00025,14.78034]
[1778226675557,33.51,79663.12,0.05,-0.31426,0.00025,14.84373]
[1778226677362,33.51,79655.31,0.05,-0.31623,0.00025,14.88204]
[1778226678909,33.51,79656.02,0.05,-0.31602,0.00025,14.87793]
[1778226681080,33.5,79657.19,0.05,-0.31569,0.00025,14.87143]
[1778226681362,33.5,79657.19,0.05,-0.31569,0.00025,14.87143]
[1778226681390,33.5,79657.19,0.05,-0.31568,0.00025,14.87138]
[1778226686426,33.49,79664.11,0.05,-0.31391,0.00025,14.8369]
[1778226687039,33.49,79664.11,0.05,-0.31391,0.00025,14.8369]
[1778226687086,33.49,79664.11,0.05,-0.31391,0.00025,14.8369]
[1778226687950,33.49,79663.52,0.05,-0.31405,0.00025,14.83962]
[1778226687953,33.49,79663.52,0.05,-0.31405,0.00025,14.83962]
[1778226688558,33.49,79663.61,0.05,-0.31402,0.00025,14.83907]
[1778226693580,33.49,79664.15,0.05,-0.31381,0.00025,14.82971]
[1778226698605,33.48,79663.95,0.05,-0.31384,0.00025,14.83032]
[1778226703616,33.48,79663.34,0.05,-0.31397,0.00025,14.83279]
[1778226704527,33.48,79663.24,0.05,-0.31399,0.00025,14.8332]
[1778226704554,33.48,79660.1,0.05,-0.31478,0.00025,14.84871]
[1778226705090,33.48,79660.1,0.05,-0.31478,0.00025,14.84871]
[1778226705559,33.48,79660.1,0.05,-0.31478,0.00025,14.84862]
[1778226707615,33.48,79665.2,0.05,-0.31348,0.00025,14.8233]
[1778226713377,33.47,79664.41,0.05,-0.31367,0.00025,14.82701]
[1778226714091,33.47,79664.31,0.05,-0.3137,0.00025,14.82751]
[1778226714095,33.47,79664.31,0.05,-0.3137,0.00025,14.82751]
[1778226714624,33.47,79664.27,0.05,-0.3137,0.00025,14.82764]
[1778226717915,33.47,79664.02,0.05,-0.31376,0.00025,14.82877]
[1778226718652,33.47,79663.65,0.05,-0.31385,0.00025,14.83057]
[1778226722642,33.47,79663.05,0.05,-0.314,0.00025,14.83345]
[1778226722677,33.47,79661.59,0.05,-0.31437,0.00025,14.84063]
[1778226723648,33.47,79661.59,0.05,-0.31437,0.00025,14.84063]
[1778226723728,33.47,79657.5,0.05,-0.3154,0.00025,14.86069]
[1778226724395,33.47,79657.5,0.05,-0.3154,0.00025,14.86069]
[1778226724406,33.47,79657.5,0.05,-0.3154,0.00025,14.86069]
[1778226724593,33.47,79653.16,0.05,-0.31651,0.00025,14.88198]
[1778226725837,33.47,79651.54,0.05,-0.31691,0.00025,14.88972]
[1778226726024,33.47,79650.91,0.05,-0.31707,0.00025,14.89279]
[1778226731741,33.46,79653.16,0.05,-0.31646,0.00025,14.88108]
[1778226735002,33.46,79653.42,0.05,-0.31638,0.00025,14.87957]
[1778226735014,33.46,79653.42,0.05,-0.31638,0.00025,14.87957]
[1778226735028,33.46,79653.42,0.05,-0.31638,0.00025,14.87957]
[1778226735030,33.46,79653.42,0.05,-0.31638,0.00025,14.87957]
[1778226735082,33.46,79653.67,0.05,-0.31632,0.00025,14.87828]
[1778226735943,33.46,79653.67,0.05,-0.31632,0.00025,14.87828]
[1778226735991,33.46,79653.67,0.05,-0.31632,0.00025,14.87828]
[1778226736035,33.46,79653.67,0.05,-0.31632,0.00025,14.87828]
[1778226736078,33.46,79653.67,0.05,-0.31632,0.00025,14.87828]
[1778226736746,33.46,79653.77,0.05,-0.31629,0.00025,14.87772]
[1778226736776,33.46,79653.99,0.05,-0.31623,0.00025,14.87658]
[1778226737783,33.46,79653.99,0.05,-0.31623,0.00025,14.87658]
[1778226737819,33.46,79653.99,0.05,-0.31623,0.00025,14.87658]
[1778226737832,33.45,79654.44,0.05,-0.31611,0.00025,14.87431]
[1778226738812,33.45,79654.44,0.05,-0.31611,0.00025,14.87431]
[1778226738869,33.45,79654.51,0.05,-0.31609,0.00025,14.8739]
[1778226741649,33.45,79654.71,0.05,-0.31604,0.00025,14.87285]
[1778226741689,33.45,79655.3,0.05,-0.31588,0.00025,14.86982]
[1778226746073,33.45,79655.78,0.05,-0.31575,0.00025,14.86726]
[1778226746111,33.45,79655.78,0.05,-0.31575,0.00025,14.86726]
[1778226747030,33.45,79655.79,0.05,-0.31574,0.00025,14.86715]
[1778226747113,33.45,79655.94,0.05,-0.3157,0.00025,14.86635]
[1778226752922,33.45,79656.23,0.05,-0.31555,0.00025,14.85831]
[1778226758930,33.44,79661.56,0.05,-0.31418,0.00025,14.8316]
[1778226760372,33.44,79661.56,0.05,-0.31418,0.00025,14.8316]
[1778226760408,33.44,79661.56,0.05,-0.31418,0.00025,14.8316]
[1778226760510,33.44,79661.06,0.05,-0.3143,0.00025,14.83403]
[1778226762532,33.44,79669.75,0.05,-0.31209,0.00025,14.79068]
[1778226766357,33.44,79670.34,0.05,-0.31193,0.00025,14.78755]
[1778226766405,33.44,79670.34,0.05,-0.31193,0.00025,14.78755]
[1778226767629,33.44,79670.33,0.05,-0.31193,0.00025,14.78754]
[1778226767726,33.44,79670.19,0.05,-0.31196,0.00025,14.78813]
[1778226770047,33.44,79670.5,0.05,-0.31188,0.00025,14.78651]
[1778226770261,33.43,79671.86,0.05,-0.31153,0.00025,14.77962]
[1778226775271,33.43,79673.54,0.05,-0.3111,0.00025,14.77093]
[1778226781087,33.43,79674.11,0.05,-0.31093,0.00025,14.76763]
[1778226786123,33.42,79673.19,0.05,-0.31115,0.00025,14.77192]
[1778226791504,33.42,79672.2,0.05,-0.31137,0.00025,14.77641]
[1778226795147,33.42,79670.92,0.05,-0.31167,0.00025,14.78234]
[1778226795464,33.42,79670.92,0.05,-0.31167,0.00025,14.78234]
[1778226795566,33.41,79670.77,0.05,-0.31171,0.00025,14.78297]
[1778226800544,33.41,79671.43,0.05,-0.31152,0.00025,14.77916]
[1778226800714,33.41,79671.43,0.05,-0.31152,0.00025,14.77916]
[1778226800716,33.41,79671.43,0.05,-0.31152,0.00025,14.77916]
[1778226800760,33.41,79676.54,0.05,-0.31021,0.00025,14.75323]
[1778226801498,33.41,79676.54,0.05,-0.31021,0.00025,14.75323]
[1778226801710,33.41,79676.38,0.05,-0.31025,0.00025,14.75392]
[1778226801901,33.41,79676.38,0.05,-0.31025,0.00025,14.75392]
[1778226802642,33.41,79676.38,0.05,-0.31025,0.00025,14.75392]
[1778226802651,33.41,79676.38,0.05,-0.31025,0.00025,14.75392]
[1778226803063,33.4,79676.47,0.05,-0.31022,0.00025,14.75333]
[1778226804120,33.4,79676.47,0.05,-0.31022,0.00025,14.75333]
[1778226804989,33.4,79679.96,0.05,-0.30933,0.00025,14.73556]
[1778226811260,33.4,79680.84,0.05,-0.30907,0.00025,14.7304]
[1778226816332,33.39,79680.26,0.05,-0.30914,0.00025,14.72649]
[1778226816889,33.39,79680.26,0.05,-0.30914,0.00025,14.72649]
[1778226817038,33.39,79680.26,0.05,-0.30914,0.00025,14.72649]
[1778226817339,33.39,79680.13,0.05,-0.30916,0.00025,14.72705]
[1778226822374,33.39,79680.71,0.05,-0.309,0.00025,14.72365]
[1778226827409,33.38,79679.54,0.05,-0.30926,0.00025,14.72899]
[1778226832444,33.37,79680.75,0.05,-0.30888,0.00025,14.72118]
[1778226837479,33.32,79680.08,0.05,-0.30881,0.00025,14.71966]
[1778226840357,33.31,79679.95,0.05,-0.30881,0.00025,14.71956]
[1778226844701,33.29,79679.22,0.05,-0.30889,0.00025,14.72123]
[1778226846586,33.29,79679.87,0.05,-0.3087,0.00025,14.71741]
[1778226852584,33.26,79679.4,0.05,-0.30867,0.00025,14.71659]
[1778226855044,33.24,79679.74,0.05,-0.30851,0.00025,14.71337]
[1778226855101,33.24,79679.74,0.05,-0.30851,0.00025,14.71337]
[1778226860640,33.22,79675.6,0.05,-0.30943,0.00025,14.73165]
[1778226864736,33.21,79680.5,0.05,-0.30816,0.00025,14.70606]
[1778226867133,33.21,79679.86,0.05,-0.30831,0.00025,14.70911]
[1778226867165,33.21,79679.86,0.05,-0.30831,0.00025,14.70911]
[1778226867429,33.21,79679.86,0.05,-0.30831,0.00025,14.70911]
[1778226868483,33.21,79679.92,0.05,-0.30829,0.00025,14.70869]
[1778226868488,33.21,79679.92,0.05,-0.30829,0.00025,14.70869]
[1778226868701,33.21,79680.07,0.05,-0.30824,0.00025,14.7078]
[1778226873731,33.2,79679.29,0.05,-0.30835,0.00025,14.70478]
[1778226878766,33.2,79678.05,0.05,-0.30864,0.00025,14.71071]
[1778226880192,33.2,79678.89,0.05,-0.30842,0.00025,14.70627]
[1778226880243,33.2,79678.89,0.05,-0.30842,0.00025,14.70627]
[1778226880844,33.19,79678.38,0.05,-0.30855,0.00025,14.7088]
[1778226881787,33.19,79678.69,0.05,-0.30847,0.00025,14.70715]
[1778226882381,33.19,79678.69,0.05,-0.30847,0.00025,14.70715]
[1778226882404,33.19,79678.69,0.05,-0.30847,0.00025,14.70715]
[1778226887829,33.19,79679.41,0.05,-0.30826,0.00025,14.703]
[1778226893872,33.18,79679.46,0.05,-0.30823,0.00025,14.70224]
[1778226895115,33.18,79679.46,0.05,-0.30823,0.00025,14.70224]
[1778226895141,33.18,79679.46,0.05,-0.30823,0.00025,14.70224]
[1778226895281,33.18,79679.46,0.05,-0.30823,0.00025,14.70224]
[1778226895359,33.18,79681.17,0.05,-0.30776,0.00025,14.6927]
[1778226900920,33.14,79680.01,0.05,-0.30787,0.00025,14.69479]
[1778226907769,33.14,79682.1,0.05,-0.30733,0.00025,14.68384]
[1778226908587,33.14,79681.83,0.05,-0.30739,0.00025,14.6851]
[1778226909558,33.14,79681.72,0.05,-0.30742,0.00025,14.68566]
[1778226909683,33.14,79681.72,0.05,-0.30742,0.00025,14.68566]
[1778226909764,33.14,79681.59,0.05,-0.30745,0.00025,14.68629]
[1778226913126,33.14,79681.44,0.05,-0.30748,0.00025,14.68693]
[1778226913961,33.14,79682.39,0.05,-0.30724,0.00025,14.68199]
[1778226913990,33.14,79682.39,0.05,-0.30724,0.00025,14.68199]
[1778226914930,33.14,79682.26,0.05,-0.30727,0.00025,14.68263]
[1778226914978,33.14,79682.26,0.05,-0.30727,0.00025,14.68263]
[1778226915923,33.14,79682.13,0.05,-0.3073,0.00025,14.68326]
[1778226915964,33.14,79682.13,0.05,-0.3073,0.00025,14.68326]
[1778226917585,33.14,79682.12,0.05,-0.3073,0.00025,14.68327]
[1778226917629,33.14,79682.12,0.05,-0.3073,0.00025,14.68327]
[1778226918323,33.14,79681.26,0.05,-0.30752,0.00025,14.68767]
[1778226923246,33.13,79681.63,0.05,-0.30741,0.00025,14.68548]
[1778226923279,33.13,79681.63,0.05,-0.30741,0.00025,14.68548]
[1778226923796,33.13,79681.63,0.05,-0.30741,0.00025,14.68548]
[1778226924076,33.13,79683.03,0.05,-0.30705,0.00025,14.67816]
[1778226924170,33.13,79686.48,0.05,-0.30617,0.00025,14.66023]
[1778226930126,33.13,79689.7,0.05,-0.30533,0.00025,14.64312]
[1778226935162,33.11,79691.88,0.05,-0.30463,0.00025,14.62346]
[1778226936824,33.11,79691.88,0.05,-0.30463,0.00025,14.62346]
[1778226936851,33.11,79691.88,0.05,-0.30463,0.00025,14.62346]
[1778226936838,33.1,79692.72,0.05,-0.30438,0.00025,14.61814]
[1778226936942,33.1,79692.72,0.05,-0.30438,0.00025,14.61814]
[1778226937176,33.1,79692.72,0.05,-0.30438,0.00025,14.61814]
[1778226938307,33.1,79701.55,0.05,-0.30213,0.00025,14.57156]
[1778226938971,33.1,79701.55,0.05,-0.30213,0.00025,14.57156]
[1778226939189,33.1,79701.65,0.05,-0.3021,0.00025,14.57076]
[1778226944773,33.09,79704.76,0.05,-0.30127,0.00025,14.55329]
[1778226944799,33.09,79704.76,0.05,-0.30127,0.00025,14.55329]
[1778226944833,33.09,79704.76,0.05,-0.30127,0.00025,14.55329]
[1778226945967,33.09,79704.77,0.05,-0.30125,0.00025,14.55298]
[1778226946690,33.09,79704.77,0.05,-0.30125,0.00025,14.55298]
[1778226946756,33.09,79704.77,0.05,-0.30125,0.00025,14.55298]
[1778226946887,33.09,79703.52,0.05,-0.30157,0.00025,14.55974]
[1778226947831,33.08,79692.16,0.05,-0.30443,0.00025,14.61914]
[1778226948786,33.08,79692.16,0.05,-0.30443,0.00025,14.61914]
[1778226948803,33.08,79690.9,0.05,-0.30475,0.00025,14.62572]
[1778226954295,33.06,79688.27,0.05,-0.30531,0.00025,14.63728]
[1778226961895,33.06,79687.72,0.05,-0.30544,0.00025,14.63999]
[1778226967386,33.06,79686.23,0.05,-0.30581,0.00025,14.64745]
[1778226969400,33.06,79691.13,0.05,-0.30456,0.00025,14.62187]
[1778226973026,33.06,79689.38,0.05,-0.30501,0.00025,14.63098]
[1778226973555,33.06,79689.38,0.05,-0.30501,0.00025,14.63098]
[1778226973868,33.06,79676.74,0.05,-0.30822,0.00025,14.69653]
[1778226974905,33.06,79676.74,0.05,-0.30822,0.00025,14.69653]
[1778226974818,33.06,79671.89,0.05,-0.30946,0.00026,14.72146]
[1778226975704,33.06,79671.89,0.05,-0.30946,0.00026,14.72146]
[1778226975845,33.06,79671.89,0.05,-0.30946,0.00026,14.72146]
[1778226975882,33.06,79672.33,0.05,-0.30935,0.00026,14.71926]
[1778226977386,33.06,79670.81,0.05,-0.30974,0.00026,14.72706]
[1778226977575,33.06,79670.81,0.05,-0.30974,0.00026,14.72706]
[1778226977841,33.06,79670.03,0.05,-0.30994,0.00026,14.73107]
[1778226978009,33.06,79670.03,0.05,-0.30994,0.00026,14.73107]
[1778226978442,33.06,79670.03,0.05,-0.30994,0.00026,14.73107]
[1778226978835,33.06,79653.51,0.05,-0.31418,0.00026,14.81469]
[1778226979668,33.06,79653.51,0.05,-0.31418,0.00026,14.81469]
[1778226979683,33.06,79653.51,0.05,-0.31418,0.00026,14.81469]
[1778226979711,33.06,79652.33,0.05,-0.31448,0.00026,14.82067]
[1778226981376,33.06,79648.72,0.05,-0.31541,0.00026,14.83869]
[1778226981721,33.06,79648.72,0.05,-0.31541,0.00026,14.83869]
[1778226981740,33.06,79648.72,0.05,-0.31541,0.00026,14.83869]
[1778226981803,33.07,79649.84,0.05,-0.31517,0.00026,14.834]
[1778226985773,33.07,79654.81,0.05,-0.31389,0.00026,14.80925]
[1778226988988,33.07,79656.28,0.05,-0.31352,0.00026,14.8019]
[1778226989542,33.07,79656.23,0.05,-0.31353,0.00026,14.80216]
[1778226994575,33.07,79655.36,0.05,-0.3137,0.00026,14.80021]
[1778226999835,33.07,79657.72,0.05,-0.31309,0.00026,14.78836]
[1778227005570,33.07,79657.14,0.05,-0.31324,0.00026,14.79133]
[1778227010365,33.08,79655.51,0.05,-0.31367,0.00026,14.79971]
[1778227010415,33.08,79655.51,0.05,-0.31367,0.00026,14.79971]
[1778227010486,33.08,79655.51,0.05,-0.31367,0.00026,14.79971]
[1778227010796,33.08,79649.78,0.05,-0.31515,0.00026,14.82842]
[1778227016070,33.08,79648.6,0.05,-0.31549,0.00026,14.83501]
[1778227016099,33.08,79648.6,0.05,-0.31549,0.00026,14.83501]
[1778227016631,33.08,79648.6,0.05,-0.31549,0.00026,14.83501]
[1778227016735,33.09,79647.77,0.05,-0.31572,0.00026,14.83949]
[1778227021766,33.1,79644.22,0.05,-0.3167,0.00026,14.85853]
[1778227022777,33.1,79639.19,0.05,-0.31802,0.00026,14.8836]
[1778227027809,33.11,79638.81,0.05,-0.31813,0.00026,14.8858]
[1778227032514,33.11,79635.18,0.05,-0.31908,0.00026,14.90373]
[1778227032950,33.11,79635.65,0.05,-0.31895,0.00026,14.90143]
[1778227033086,33.11,79635.65,0.05,-0.31895,0.00026,14.90143]
[1778227033090,33.11,79635.65,0.05,-0.31895,0.00026,14.90143]
[1778227033147,33.11,79635.65,0.05,-0.31895,0.00026,14.90143]
[1778227033851,33.11,79635.88,0.05,-0.3189,0.00026,14.90031]
[1778227035361,33.11,79635.24,0.05,-0.31906,0.00026,14.90344]
[1778227035866,33.11,79633.66,0.05,-0.31947,0.00026,14.91115]
[1778227040901,33.11,79635.74,0.05,-0.31893,0.00026,14.90099]
[1778227045936,33.11,79636.49,0.05,-0.31874,0.00026,14.89732]
[1778227051978,33.11,79636.97,0.05,-0.31856,0.00026,14.88872]
[1778227057015,33.11,79637.35,0.05,-0.31846,0.00026,14.88688]
[1778227062048,33.11,79638.14,0.05,-0.31826,0.00026,14.88303]
[1778227069013,33.11,79638.19,0.05,-0.31825,0.00026,14.88281]
[1778227069016,33.11,79640.62,0.05,-0.31762,0.00026,14.8709]
[1778227074305,33.11,79640.53,0.05,-0.31765,0.00026,14.87145]
[1778227074403,33.11,79640.53,0.05,-0.31765,0.00026,14.87145]
[1778227074976,33.11,79632.45,0.05,-0.31974,0.00026,14.91102]
[1778227075925,33.11,79624.39,0.05,-0.32183,0.00026,14.95016]
[1778227076336,33.11,79624.39,0.05,-0.32183,0.00026,14.95016]
[1778227076362,33.11,79624.39,0.05,-0.32183,0.00026,14.95016]
[1778227076391,33.11,79624.17,0.05,-0.32189,0.00026,14.95122]
[1778227077952,33.11,79624.17,0.05,-0.32189,0.00026,14.95122]
[1778227078366,33.12,79630.37,0.05,-0.32032,0.00026,14.92193]
[1778227082073,33.12,79633.12,0.05,-0.31963,0.00026,14.90893]
[1778227082268,33.12,79633.12,0.05,-0.31963,0.00026,14.90893]
[1778227083014,33.13,79635.67,0.05,-0.31898,0.00026,14.89669]
[1778227084113,33.13,79637.15,0.05,-0.3186,0.00026,14.88954]
[1778227085000,33.13,79637.15,0.05,-0.3186,0.00026,14.88954]
[1778227086747,33.13,79639.82,0.05,-0.31792,0.00026,14.87657]
[1778227088667,33.13,79637.23,0.05,-0.31859,0.00026,14.88948]
[1778227088677,33.13,79637.23,0.05,-0.31859,0.00026,14.88948]
[1778227094561,33.14,79638.4,0.05,-0.31832,0.00026,14.88421]
[1778227094588,33.14,79638.4,0.05,-0.31832,0.00026,14.88421]
[1778227094594,33.14,79638.4,0.05,-0.31832,0.00026,14.88421]
[1778227094662,33.14,79638.64,0.05,-0.31826,0.00026,14.88317]
[1778227097755,33.14,79641.86,0.05,-0.31743,0.00026,14.8674]
[1778227097811,33.14,79641.81,0.05,-0.31745,0.00026,14.86776]
[1778227099602,33.14,79641.81,0.05,-0.31745,0.00026,14.86776]
[1778227099703,33.14,79643.61,0.05,-0.31699,0.00026,14.85903]
[1778227102586,33.14,79643.19,0.05,-0.31711,0.00026,14.86117]
[1778227108452,33.15,79641.21,0.05,-0.31764,0.00026,14.87136]
[1778227112822,33.15,79641.1,0.05,-0.31762,0.00026,14.86584]
[1778227112920,33.15,79641.0,0.05,-0.31765,0.00026,14.86639]
[1778227117097,33.15,79641.57,0.05,-0.31751,0.00026,14.86378]
[1778227117444,33.15,79641.57,0.05,-0.31751,0.00026,14.86378]
[1778227117534,33.15,79641.65,0.05,-0.31749,0.00026,14.86343]
[1778227119484,33.15,79641.49,0.05,-0.31754,0.00026,14.86426]
[1778227120066,33.15,79641.49,0.05,-0.31754,0.00026,14.86426]
[1778227119580,33.15,79641.49,0.05,-0.31754,0.00026,14.8643]
[1778227120163,33.15,79641.42,0.05,-0.31756,0.00026,14.86464]
[1778227122964,33.15,79641.42,0.05,-0.31756,0.00026,14.86464]
[1778227123065,33.15,79641.2,0.05,-0.31762,0.00026,14.86585]
[1778227123366,33.15,79641.2,0.05,-0.31762,0.00026,14.86585]
[1778227123611,33.15,79641.2,0.05,-0.31762,0.00026,14.86585]
[1778227123920,33.15,79641.32,0.05,-0.31759,0.00026,14.8653]
[1778227127719,33.15,79641.93,0.05,-0.31744,0.00026,14.86244]
[1778227127820,33.15,79642.51,0.05,-0.31729,0.00026,14.85963]
[1778227133018,33.16,79643.07,0.05,-0.31716,0.00026,14.85707]
[1778227133177,33.16,79642.89,0.05,-0.31721,0.00026,14.85801]
[1778227133187,33.16,79642.89,0.05,-0.31721,0.00026,14.85801]
[1778227133976,33.16,79645.27,0.05,-0.3166,0.00026,14.84633]
[1778227134972,33.16,79645.27,0.05,-0.3166,0.00026,14.84633]
[1778227135073,33.16,79645.95,0.05,-0.31643,0.00026,14.84303]
[1778227135977,33.16,79645.95,0.05,-0.31643,0.00026,14.84303]
[1778227136036,33.16,79646.53,0.05,-0.31628,0.00026,14.84023]
[1778227137911,33.16,79646.53,0.05,-0.31628,0.00026,14.84025]
[1778227138012,33.16,79646.96,0.05,-0.31617,0.00026,14.83819]
[1778227139622,33.16,79646.96,0.05,-0.31618,0.00026,14.83825]
[1778227139723,33.16,79646.91,0.05,-0.31619,0.00026,14.83851]
[1778227140726,33.16,79646.91,0.05,-0.31619,0.00026,14.83851]
[1778227140827,33.16,79652.55,0.05,-0.31474,0.00026,14.81053]
[1778227141614,33.16,79652.55,0.05,-0.31474,0.00026,14.81053]
[1778227141715,33.16,79658.02,0.05,-0.31334,0.00026,14.7832]
[1778227142583,33.16,79658.02,0.05,-0.31334,0.00026,14.7832]
[1778227142843,33.16,79658.79,0.05,-0.31314,0.00026,14.77937]
[1778227143336,33.16,79658.79,0.05,-0.31314,0.00026,14.77937]
[1778227144345,33.16,79659.16,0.05,-0.31305,0.00026,14.77753]
[1778227144802,33.16,79659.16,0.05,-0.31305,0.00026,14.77753]
[1778227146018,33.16,79660.97,0.05,-0.31259,0.00026,14.76845]
[1778227146135,33.16,79660.91,0.05,-0.3126,0.00026,14.76877]
[1778227146140,33.16,79660.91,0.05,-0.3126,0.00026,14.76877]
[1778227146142,33.16,79660.91,0.05,-0.3126,0.00026,14.76877]
[1778227146648,33.16,79663.36,0.05,-0.31198,0.00026,14.75645]
[1778227147217,33.16,79663.36,0.05,-0.31198,0.00026,14.75645]
[1778227147655,33.16,79664.21,0.05,-0.31176,0.00026,14.75219]
[1778227148941,33.16,79664.21,0.05,-0.31176,0.00026,14.75219]
[1778227148981,33.16,79665.24,0.05,-0.3115,0.00026,14.74697]
[1778227154896,33.16,79663.77,0.05,-0.31187,0.00026,14.7543]
[1778227154907,33.16,79662.2,0.05,-0.31227,0.00026,14.76219]
[1778227156723,33.16,79662.79,0.05,-0.31212,0.00026,14.75917]
[1778227156823,33.16,79664.02,0.05,-0.3118,0.00026,14.75292]
[1778227162763,33.16,79664.29,0.05,-0.31172,0.00026,14.75132]
[1778227165845,33.16,79664.4,0.05,-0.31169,0.00026,14.75073]
[1778227168694,33.16,79664.88,0.05,-0.31156,0.00026,14.74812]
[1778227168701,33.16,79664.88,0.05,-0.31156,0.00026,14.74812]
[1778227168859,33.16,79664.88,0.05,-0.31155,0.00026,14.74807]
[1778227169664,33.16,79664.88,0.05,-0.31155,0.00026,14.74807]
[1778227169868,33.15,79662.6,0.05,-0.31213,0.00026,14.75952]
[1778227170932,33.15,79662.6,0.05,-0.31213,0.00026,14.75952]
[1778227170979,33.15,79661.38,0.05,-0.31244,0.00026,14.7656]
[1778227171958,33.15,79661.38,0.05,-0.31244,0.00026,14.7656]
[1778227172059,33.15,79660.71,0.05,-0.31255,0.00026,14.7626]
[1778227176090,33.15,79660.36,0.05,-0.31263,0.00026,14.76419]
[1778227176353,33.15,79661.1,0.05,-0.31244,0.00026,14.76033]
[1778227176358,33.15,79661.1,0.05,-0.31244,0.00026,14.76033]
[1778227176917,33.15,79660.91,0.05,-0.31248,0.00026,14.76123]
[1778227179149,33.15,79661.21,0.05,-0.3124,0.00026,14.75948]
[1778227179154,33.15,79661.21,0.05,-0.3124,0.00026,14.75948]
[1778227181250,33.14,79659.91,0.05,-0.31272,0.00026,14.76578]
[1778227181952,33.14,79660.64,0.05,-0.31252,0.00026,14.76198]
[1778227183440,33.14,79659.72,0.05,-0.31275,0.00026,14.76649]
[1778227185321,33.14,79659.43,0.05,-0.31282,0.00026,14.76771]
[1778227186084,33.14,79660.92,0.05,-0.31243,0.00026,14.76009]
[1778227187376,33.14,79660.92,0.05,-0.31242,0.00026,14.75998]
[1778227187994,33.14,79659.74,0.05,-0.31272,0.00026,14.76581]
[1778227188856,33.14,79659.74,0.05,-0.31272,0.00026,14.76581]
[1778227193538,33.13,79655.6,0.05,-0.31376,0.00026,14.78614]
[1778227194036,33.13,79655.59,0.05,-0.31375,0.00026,14.78595]
[1778227195044,33.13,79657.31,0.05,-0.31331,0.00026,14.77725]
[1778227195306,33.13,79657.31,0.05,-0.31331,0.00026,14.77725]
[1778227197032,33.13,79658.05,0.05,-0.31311,0.00026,14.77347]
[1778227197135,33.13,79658.05,0.05,-0.31311,0.00026,14.77347]
[1778227198058,33.13,79657.79,0.05,-0.31318,0.00026,14.77475]
[1778227198703,33.13,79657.79,0.05,-0.31318,0.00026,14.77478]
[1778227199015,33.13,79657.79,0.05,-0.31318,0.00026,14.77478]
[1778227199117,33.13,79652.25,0.05,-0.3146,0.00026,14.80248]
[1778227200730,33.13,79652.25,0.05,-0.3146,0.00026,14.80252]
[1778227203076,33.13,79667.82,0.05,-0.31062,0.00026,14.7242]
[1778227200152,33.13,79667.82,0.05,-0.31062,0.00026,14.7242]
[1778227213849,33.13,79667.82,0.05,-0.31062,0.00026,14.7242]
[1778227213860,33.13,79697.3,0.05,-0.30312,0.00025,14.57187]
[1778227214399,33.13,79697.3,0.05,-0.30312,0.00025,14.57187]
[1778227214701,33.13,79697.3,0.05,-0.30312,0.00025,14.57187]
[1778227214800,33.13,79679.37,0.05,-0.30767,0.00025,14.66512]
[1778227215306,33.13,79679.37,0.05,-0.30767,0.00025,14.66512]
[1778227219886,33.13,79673.93,0.05,-0.30906,0.00026,14.69305]
[1778227219990,33.13,79672.8,0.05,-0.30934,0.00026,14.69883]
[1778227220546,33.13,79672.8,0.05,-0.30934,0.00026,14.69883]
[1778227220959,33.13,79672.8,0.05,-0.30934,0.00026,14.69883]
[1778227221061,33.13,79668.55,0.05,-0.31043,0.00026,14.72049]
[1778227222310,33.13,79660.14,0.05,-0.31258,0.00026,14.76305]
[1778227224431,33.13,79656.63,0.05,-0.31348,0.00026,14.78069]
[1778227224533,33.13,79656.69,0.05,-0.31347,0.00026,14.78039]
[1778227230366,33.13,79655.76,0.05,-0.3137,0.00026,14.78505]
[1778227231373,33.13,79647.0,0.05,-0.3159,0.00026,14.82242]
[1778227235401,33.13,79653.41,0.05,-0.31425,0.00026,14.79051]
[1778227239901,33.13,79644.06,0.05,-0.31666,0.00026,14.83697]
[1778227243148,33.13,79636.51,0.05,-0.31861,0.00026,14.8741]
[1778227243564,33.13,79636.51,0.05,-0.31861,0.00026,14.8741]
[1778227243665,33.13,79633.71,0.05,-0.31933,0.00026,14.88778]
[1778227249501,33.13,79638.91,0.05,-0.31799,0.00026,14.86233]
[1778227253527,33.13,79639.83,0.05,-0.31775,0.00026,14.85787]
[1778227257660,33.13,79640.61,0.05,-0.31756,0.00026,14.85416]
[1778227257761,33.13,79642.09,0.05,-0.31718,0.00026,14.84692]
[1778227261695,33.13,79640.5,0.05,-0.3176,0.00026,14.8549]
[1778227261796,33.13,79634.67,0.05,-0.3191,0.00026,14.88352]
[1778227263602,33.13,79644.36,0.05,-0.31661,0.00026,14.836]
[1778227264711,33.13,79644.36,0.05,-0.31661,0.00026,14.836]
[1778227264813,33.14,79648.66,0.05,-0.3155,0.00026,14.81477]
[1778227270650,33.14,79651.05,0.05,-0.31491,0.00026,14.80326]
[1778227272611,33.14,79651.05,0.05,-0.31491,0.00026,14.80331]
[1778227272681,33.14,79649.63,0.05,-0.3153,0.00026,14.81081]
[1778227274438,33.14,79649.5,0.05,-0.31533,0.00026,14.8115]
[1778227274679,33.15,79649.18,0.05,-0.31542,0.00026,14.81318]
[1778227275798,33.15,79649.18,0.05,-0.31542,0.00026,14.81318]
[1778227275899,33.15,79649.21,0.05,-0.31541,0.00026,14.81312]
[1778227276534,33.15,79649.21,0.05,-0.31541,0.00026,14.81312]
[1778227277100,33.15,79649.21,0.05,-0.31541,0.00026,14.81312]
[1778227277685,33.15,79649.1,0.05,-0.31545,0.00026,14.81389]
[1778227283000,33.15,79648.69,0.05,-0.31558,0.00026,14.8163]
[1778227283021,33.15,79652.78,0.05,-0.31453,0.00026,14.79611]
[1778227288777,33.16,79652.98,0.05,-0.31449,0.00026,14.79526]
[1778227291822,33.16,79648.62,0.05,-0.31556,0.00026,14.81073]
[1778227291903,33.16,79639.52,0.05,-0.3179,0.00026,14.85564]
[1778227292910,33.16,79639.52,0.05,-0.3179,0.00026,14.85564]
[1778227293011,33.16,79637.7,0.05,-0.31838,0.00026,14.86463]
[1778227297799,33.16,79641.6,0.05,-0.31738,0.00026,14.8456]
[1778227297901,33.16,79647.3,0.05,-0.31591,0.00026,14.81749]
[1778227298951,33.16,79647.3,0.05,-0.31591,0.00026,14.81749]
[1778227299052,33.16,79647.79,0.05,-0.31579,0.00026,14.81515]
[1778227304058,33.16,79648.58,0.05,-0.31559,0.00026,14.81142]
[1778227309924,33.17,79646.76,0.05,-0.31609,0.00026,14.82094]
[1778227314639,33.17,79644.84,0.05,-0.31659,0.00026,14.83061]
[1778227315062,33.17,79644.81,0.05,-0.3166,0.00026,14.83074]
[1778227321974,33.17,79645.0,0.05,-0.31656,0.00026,14.83]
[1778227322005,33.17,79645.0,0.05,-0.31656,0.00026,14.83]
[1778227322112,33.17,79651.24,0.05,-0.31496,0.00026,14.79923]
[1778227326118,33.17,79651.54,0.05,-0.31489,0.00026,14.79797]
[1778227326138,33.18,79651.35,0.05,-0.31496,0.00026,14.79918]
[1778227328263,33.18,79651.35,0.05,-0.31496,0.00026,14.79918]
[1778227328824,33.18,79650.58,0.05,-0.31516,0.00026,14.80312]
[1778227329057,33.18,79650.5,0.05,-0.31519,0.00026,14.80362]
[1778227332805,33.18,79652.11,0.05,-0.31479,0.00026,14.79604]
[1778227333663,33.18,79652.1,0.05,-0.3148,0.00026,14.79616]
[1778227335392,33.18,79653.68,0.05,-0.3144,0.00026,14.78837]
[1778227338679,33.19,79656.3,0.05,-0.31373,0.00026,14.7755]
[1778227339131,33.2,79657.49,0.05,-0.31349,0.00026,14.77071]
[1778227340016,33.2,79657.49,0.05,-0.31349,0.00026,14.77071]
[1778227344998,33.25,79659.43,0.05,-0.31324,0.00026,14.76603]
[1778227345087,33.25,79659.43,0.05,-0.31324,0.00026,14.76603]
[1778227345188,33.26,79659.25,0.05,-0.31333,0.00026,14.76784]
[1778227350209,33.27,79660.63,0.05,-0.31306,0.00026,14.76253]
[1778227351025,33.27,79660.63,0.05,-0.31306,0.00026,14.76253]
[1778227352224,33.28,79669.43,0.05,-0.31077,0.00025,14.71233]
[1778227354900,33.28,79671.75,0.05,-0.31019,0.00025,14.70075]
[1778227354902,33.28,79671.75,0.05,-0.31019,0.00025,14.70075]
[1778227355247,33.28,79671.53,0.05,-0.31025,0.00025,14.70194]
[1778227356356,33.28,79672.54,0.05,-0.30999,0.00025,14.6969]
[1778227357258,33.28,79670.65,0.05,-0.31048,0.00025,14.70654]
[1778227358120,33.28,79670.65,0.05,-0.31048,0.00025,14.70654]
[1778227358265,33.28,79669.9,0.05,-0.31067,0.00025,14.71039]
[1778227360525,33.28,79670.65,0.05,-0.31049,0.00025,14.70673]
[1778227366324,33.29,79669.31,0.05,-0.31085,0.00025,14.7139]
[1778227366716,33.29,79669.31,0.05,-0.31085,0.00025,14.7139]
[1778227366837,33.29,79669.31,0.05,-0.31085,0.00025,14.7139]
[1778227366917,33.29,79669.1,0.05,-0.3109,0.00025,14.71496]
[1778227372070,33.29,79669.4,0.05,-0.31087,0.00025,14.71433]
[1778227373658,33.31,79669.5,0.05,-0.31091,0.00025,14.71519]
[1778227373747,33.31,79669.63,0.05,-0.31091,0.00025,14.71522]
[1778227375720,33.31,79669.63,0.05,-0.31091,0.00025,14.71522]
[1778227376304,33.33,79669.66,0.05,-0.311,0.00025,14.71709]
[1778227381610,33.34,79669.72,0.05,-0.31101,0.00025,14.71729]
[1778227384743,33.34,79670.36,0.05,-0.31087,0.00025,14.71447]
[1778227384772,33.34,79670.41,0.05,-0.31086,0.00025,14.71435]
[1778227385559,33.34,79670.41,0.05,-0.31086,0.00025,14.71435]
[1778227385659,33.34,79658.59,0.05,-0.31388,0.00026,14.77367]
[1778227386395,33.34,79658.59,0.05,-0.31388,0.00026,14.77367]
[1778227386491,33.34,79655.08,0.05,-0.31478,0.00026,14.79113]
[1778227387607,33.34,79655.08,0.05,-0.31478,0.00026,14.79113]
[1778227387903,33.34,79655.08,0.05,-0.31478,0.00026,14.79113]
[1778227388005,33.34,79654.89,0.05,-0.31482,0.00026,14.79206]
[1778227392228,33.35,79652.95,0.05,-0.31533,0.00026,14.80181]
[1778227392295,33.35,79652.95,0.05,-0.31533,0.00026,14.80181]
[1778227392329,33.35,79656.6,0.05,-0.3144,0.00026,14.7839]
[1778227392723,33.35,79656.6,0.05,-0.3144,0.00026,14.7839]
[1778227393552,33.35,79658.95,0.05,-0.3138,0.00026,14.77223]
[1778227393653,33.35,79664.22,0.05,-0.31246,0.00025,14.74597]
[1778227398658,33.35,79665.64,0.05,-0.31213,0.00025,14.7394]
[1778227400769,33.35,79666.05,0.05,-0.31203,0.00025,14.73744]
[1778227400859,33.36,79666.7,0.05,-0.31186,0.00025,14.73427]
[1778227403954,33.36,79666.7,0.05,-0.31187,0.00025,14.73436]
[1778227404210,33.36,79667.7,0.05,-0.31163,0.00025,14.72961]
[1778227404455,33.36,79667.7,0.05,-0.31163,0.00025,14.72961]
[1778227404780,33.36,79667.7,0.05,-0.31163,0.00025,14.72961]
[1778227404881,33.36,79679.73,0.05,-0.30857,0.00025,14.66877]
[1778227405708,33.36,79679.73,0.05,-0.30857,0.00025,14.66877]
[1778227411647,33.36,79678.67,0.05,-0.30881,0.00025,14.66847]
[1778227416683,33.37,79674.14,0.05,-0.30999,0.00025,14.69204]
[1778227417647,33.37,79674.14,0.05,-0.30999,0.00025,14.69204]
[1778227419001,33.37,79675.61,0.05,-0.30962,0.00025,14.68471]
[1778227419103,33.37,79676.55,0.05,-0.30939,0.00025,14.68]
[1778227421717,33.37,79683.54,0.05,-0.30763,0.00025,14.64462]
[1778227426753,33.38,79684.91,0.05,-0.30731,0.00025,14.63816]
[1778227431788,33.38,79683.84,0.05,-0.3076,0.00025,14.64419]
[1778227435623,33.39,79681.74,0.05,-0.30816,0.00025,14.65535]
[1778227437516,33.39,79680.48,0.05,-0.30849,0.00025,14.66207]
[1778227437834,33.39,79680.62,0.05,-0.30846,0.00025,14.6615]
[1778227440773,33.4,79680.57,0.05,-0.30849,0.00025,14.66204]
[1778227445886,33.4,79681.88,0.05,-0.3082,0.00025,14.6562]
[1778227451767,33.41,79681.04,0.05,-0.30844,0.00025,14.66115]
[1778227455844,33.41,79683.38,0.05,-0.30787,0.00025,14.64971]
[1778227455960,33.42,79683.65,0.05,-0.30781,0.00025,14.64847]
[1778227457813,33.42,79683.37,0.05,-0.30789,0.00025,14.65004]
[1778227457886,33.42,79683.37,0.05,-0.30789,0.00025,14.65004]
[1778227457971,33.42,79683.28,0.05,-0.30792,0.00025,14.65063]
[1778227463402,33.42,79682.54,0.05,-0.30813,0.00025,14.65494]
[1778227465958,33.43,79682.23,0.05,-0.30823,0.00025,14.65691]
[1778227466130,33.43,79682.35,0.05,-0.3082,0.00025,14.65643]
[1778227471371,33.43,79681.86,0.05,-0.30834,0.00025,14.65929]
[1778227476267,33.44,79681.51,0.05,-0.30841,0.00025,14.65541]
[1778227476368,33.44,79681.32,0.05,-0.30846,0.00025,14.65659]
[1778227477127,33.44,79681.32,0.05,-0.30846,0.00025,14.65659]
[1778227477207,33.44,79681.6,0.05,-0.30839,0.00025,14.65517]
[1778227478302,33.44,79681.6,0.05,-0.30839,0.00025,14.65517]
[1778227479058,33.44,79681.59,0.05,-0.30841,0.00025,14.65543]
[1778227485159,33.45,79681.48,0.05,-0.30846,0.00025,14.65643]
[1778227490195,33.45,79681.24,0.05,-0.30853,0.00025,14.65799]
[1778227492284,33.45,79681.14,0.05,-0.30856,0.00025,14.65856]
[1778227492583,33.45,79681.16,0.05,-0.30856,0.00025,14.6586]
[1778227493975,33.45,79681.1,0.05,-0.30858,0.00025,14.65898]
[1778227494622,33.45,79681.1,0.05,-0.30858,0.00025,14.65898]
[1778227494779,33.45,79681.1,0.05,-0.30858,0.00025,14.65898]
[1778227495232,33.45,79681.1,0.05,-0.30858,0.00025,14.65905]
[1778227495811,33.45,79681.1,0.05,-0.30858,0.00025,14.65905]
[1778227495822,33.45,79681.1,0.05,-0.30858,0.00025,14.65905]
[1778227496239,33.45,79680.85,0.05,-0.30865,0.00025,14.66039]
[1778227497196,33.45,79680.85,0.05,-0.30865,0.00025,14.66039]
[1778227497297,33.45,79687.14,0.05,-0.30707,0.00025,14.62845]
[1778227503288,33.46,79686.02,0.05,-0.30737,0.00025,14.63461]
[1778227509206,33.46,79684.93,0.05,-0.30766,0.00025,14.64053]
[1778227515372,33.47,79683.34,0.05,-0.3081,0.00025,14.6493]
[1778227516978,33.47,79683.72,0.05,-0.308,0.00025,14.64745]
[1778227517013,33.47,79683.72,0.05,-0.308,0.00025,14.64745]
[1778227517393,33.47,79683.04,0.05,-0.30818,0.00025,14.65098]
[1778227521886,33.47,79683.06,0.05,-0.30818,0.00025,14.65096]
[1778227521896,33.47,79683.06,0.05,-0.30818,0.00025,14.65096]
[1778227522421,33.47,79682.98,0.05,-0.30822,0.00025,14.6517]
[1778227525608,33.47,79682.43,0.05,-0.30836,0.00025,14.65457]
[1778227526842,33.48,79682.14,0.05,-0.30844,0.00025,14.65628]
[1778227532491,33.48,79681.92,0.05,-0.30846,0.00025,14.65153]
[1778227538444,33.49,79681.68,0.05,-0.30855,0.00025,14.65324]
[1778227544577,33.49,79680.82,0.05,-0.30879,0.00025,14.65807]
[1778227548067,33.49,79680.75,0.05,-0.30881,0.00025,14.65858]
[1778227548513,33.49,79680.98,0.05,-0.30876,0.00025,14.65757]
[1778227554646,33.5,79680.95,0.05,-0.30879,0.00025,14.6582]
[1778227557796,33.5,79680.72,0.05,-0.30886,0.00025,14.65952]
[1778227559747,33.5,79680.76,0.05,-0.30885,0.00025,14.65948]
[1778227559758,33.5,79680.76,0.05,-0.30885,0.00025,14.65948]
[1778227559848,33.5,79680.71,0.05,-0.30887,0.00025,14.65981]
[1778227560591,33.5,79680.71,0.05,-0.30887,0.00025,14.65981]
[1778227560661,33.5,79680.71,0.05,-0.30887,0.00025,14.65981]
[1778227562515,33.5,79680.67,0.05,-0.30888,0.00025,14.66009]
[1778227563477,33.5,79681.35,0.05,-0.30872,0.00025,14.65673]
[1778227562702,33.5,79684.15,0.05,-0.30801,0.00025,14.64261]
[1778227563991,33.5,79684.36,0.05,-0.30797,0.00025,14.64164]
[1778227570757,33.51,79682.44,0.05,-0.30848,0.00025,14.65199]
[1778227573598,33.51,79682.31,0.05,-0.30852,0.00025,14.65282]
[1778227574516,33.51,79682.31,0.05,-0.30852,0.00025,14.65282]
[1778227573778,33.51,79682.51,0.05,-0.30847,0.00025,14.65188]
[1778227574786,33.51,79681.88,0.05,-0.30864,0.00025,14.65516]
[1778227576680,33.51,79682.01,0.05,-0.30861,0.00025,14.65458]
[1778227576800,33.51,79682.01,0.05,-0.30861,0.00025,14.65466]
[1778227581710,33.52,79681.86,0.05,-0.30866,0.00025,14.65567]
[1778227582024,33.52,79681.38,0.05,-0.30879,0.00025,14.65825]
[1778227584553,33.52,79681.38,0.05,-0.30879,0.00025,14.65833]
[1778227584931,33.52,79678.27,0.05,-0.30958,0.00025,14.67412]
[1778227591503,33.52,79675.61,0.05,-0.31027,0.00025,14.68783]
[1778227592407,33.52,79676.0,0.05,-0.31012,0.00025,14.67968]
[1778227593784,33.52,79676.37,0.05,-0.31003,0.00025,14.67788]
[1778227593926,33.52,79676.37,0.05,-0.31003,0.00025,14.67788]
[1778227598954,33.53,79676.03,0.05,-0.31013,0.00025,14.67984]
[1778227603990,33.53,79676.94,0.05,-0.30991,0.00025,14.67551]
[1778227605671,33.53,79677.06,0.05,-0.30988,0.00025,14.67495]
[1778227606007,33.53,79677.09,0.05,-0.30988,0.00025,14.67485]
[1778227609077,33.53,79678.51,0.05,-0.30952,0.00025,14.6678]
[1778227609132,33.53,79678.16,0.05,-0.30961,0.00025,14.66961]
[1778227609736,33.53,79678.16,0.05,-0.30961,0.00025,14.66961]
[1778227610035,33.53,79678.16,0.05,-0.30962,0.00025,14.66966]
[1778227613116,33.53,79680.16,0.05,-0.30911,0.00025,14.65958]
[1778227613159,33.53,79680.52,0.05,-0.30902,0.00025,14.65773]
[1778227619091,33.53,79679.54,0.05,-0.30926,0.00025,14.66256]
[1778227619099,33.53,79679.89,0.05,-0.30917,0.00025,14.66078]
[1778227624200,33.53,79680.49,0.05,-0.30902,0.00025,14.65769]
[1778227624967,33.53,79680.22,0.05,-0.30908,0.00025,14.65905]
[1778227625144,33.53,79680.22,0.05,-0.30908,0.00025,14.65904]
[1778227627006,33.53,79681.0,0.05,-0.30889,0.00025,14.65509]
[1778227627154,33.53,79680.94,0.05,-0.3089,0.00025,14.6554]
[1778227628853,33.53,79680.82,0.05,-0.30893,0.00025,14.656]
[1778227629468,33.53,79680.91,0.05,-0.30891,0.00025,14.65556]
[1778227633577,33.53,79680.71,0.05,-0.30896,0.00025,14.65658]
[1778227633590,33.53,79680.67,0.05,-0.30897,0.00025,14.6568]
[1778227633634,33.53,79680.67,0.05,-0.30897,0.00025,14.6568]
[1778227634490,33.53,79692.29,0.05,-0.30604,0.00025,14.59759]
[1778227635119,33.53,79692.29,0.05,-0.30604,0.00025,14.59759]
[1778227635220,33.53,79693.29,0.05,-0.30579,0.00025,14.59247]
[1778227636207,33.53,79693.29,0.05,-0.30579,0.00025,14.59247]
[1778227638206,33.53,79692.37,0.05,-0.30602,0.00025,14.59716]
[1778227638307,33.53,79691.33,0.05,-0.30628,0.00025,14.60248]
[1778227641980,33.53,79690.32,0.05,-0.30653,0.00025,14.60762]
[1778227643028,33.53,79690.32,0.05,-0.30653,0.00025,14.60762]
[1778227644608,33.53,79689.59,0.05,-0.30672,0.00025,14.61134]
[1778227645661,33.53,79688.62,0.05,-0.30696,0.00025,14.61628]
[1778227647353,33.53,79688.62,0.05,-0.30696,0.00025,14.61627]
[1778227647398,33.53,79687.89,0.05,-0.30715,0.00025,14.62005]
[1778227652656,33.53,79686.06,0.05,-0.30756,0.00025,14.62329]
[1778227652662,33.53,79686.06,0.05,-0.30756,0.00025,14.62329]
[1778227653336,33.53,79686.06,0.05,-0.30756,0.00025,14.62335]
[1778227654343,33.53,79675.86,0.05,-0.31014,0.00025,14.675]
[1778227657052,33.53,79673.97,0.05,-0.31062,0.00025,14.68451]
[1778227657060,33.53,79673.97,0.05,-0.31062,0.00025,14.68451]
[1778227657364,33.53,79673.9,0.05,-0.31064,0.00025,14.68486]
[1778227658902,33.53,79674.17,0.05,-0.31057,0.00025,14.68351]
[1778227659031,33.53,79674.17,0.05,-0.31057,0.00025,14.68351]
[1778227659179,33.53,79674.17,0.05,-0.31057,0.00025,14.68351]
[1778227659191,33.53,79674.17,0.05,-0.31057,0.00025,14.68351]
[1778227659377,33.53,79674.17,0.05,-0.31057,0.00025,14.68351]
[1778227659473,33.53,79656.71,0.05,-0.31501,0.00025,14.77026]
[1778227660775,33.53,79656.71,0.05,-0.31501,0.00025,14.7704]
[1778227660785,33.53,79656.71,0.05,-0.31501,0.00025,14.7704]
[1778227661398,33.54,79656.27,0.05,-0.31513,0.00025,14.77266]
[1778227661769,33.54,79656.27,0.05,-0.31513,0.00025,14.77266]
[1778227662810,33.54,79657.21,0.05,-0.31489,0.00025,14.76813]
[1778227662828,33.54,79657.21,0.05,-0.31489,0.00025,14.76813]
[1778227663500,33.54,79657.21,0.05,-0.31489,0.00025,14.76813]
[1778227663639,33.54,79684.09,0.05,-0.30808,0.00025,14.63378]
[1778227663664,33.54,79684.09,0.05,-0.30808,0.00025,14.63378]
[1778227664166,33.54,79684.09,0.05,-0.30808,0.00025,14.63378]
[1778227664616,33.54,79684.0,0.05,-0.30811,0.00025,14.63429]
[1778227665054,33.54,79684.0,0.05,-0.30811,0.00025,14.63429]
[1778227665700,33.54,79684.0,0.05,-0.30811,0.00025,14.63429]
[1778227666497,33.54,79681.59,0.05,-0.30872,0.00025,14.64655]
[1778227669763,33.54,79681.24,0.05,-0.30881,0.00025,14.64833]
[1778227670424,33.54,79681.24,0.05,-0.30881,0.00025,14.64833]
[1778227670516,33.54,79680.64,0.05,-0.30896,0.00025,14.65137]
[1778227671801,33.54,79681.15,0.05,-0.30883,0.00025,14.64879]
[1778227671808,33.54,79681.15,0.05,-0.30883,0.00025,14.64879]
[1778227682544,33.54,79683.88,0.05,-0.30813,0.00025,14.63484]
[1778227686944,33.54,79687.3,0.05,-0.30727,0.00025,14.6174]
[1778227686951,33.54,79687.3,0.05,-0.30727,0.00025,14.6174]
[1778227687579,33.54,79687.18,0.05,-0.3073,0.00025,14.61799]
[1778227692614,33.54,79687.63,0.05,-0.30718,0.00025,14.6156]
[1778227693466,33.54,79687.63,0.05,-0.30718,0.00025,14.6156]
[1778227693473,33.54,79687.63,0.05,-0.30718,0.00025,14.6156]
[1778227693549,33.53,79688.12,0.05,-0.30706,0.00025,14.61308]
[1778227698868,33.53,79689.3,0.05,-0.30675,0.00025,14.60695]
[1778227699663,33.53,79689.89,0.05,-0.3066,0.00025,14.60388]
[1778227701136,33.53,79689.51,0.05,-0.3067,0.00025,14.60582]
[1778227701678,33.53,79689.76,0.05,-0.30663,0.00025,14.60454]
[1778227702483,33.53,79689.76,0.05,-0.30663,0.00025,14.60454]
[1778227702685,33.53,79689.7,0.05,-0.30665,0.00025,14.60484]
[1778227708388,33.53,79690.37,0.05,-0.30648,0.00025,14.60139]
[1778227712139,33.53,79691.18,0.05,-0.30627,0.00025,14.59721]
[1778227712460,33.53,79691.18,0.05,-0.30627,0.00025,14.59721]
[1778227712546,33.53,79691.29,0.05,-0.30619,0.00025,14.59028]
[1778227713762,33.53,79685.99,0.05,-0.30752,0.00025,14.61729]
[1778227718350,33.53,79684.13,0.05,-0.30798,0.00025,14.62667]
[1778227718359,33.53,79684.13,0.05,-0.30798,0.00025,14.62667]
[1778227718439,33.53,79683.36,0.05,-0.30818,0.00025,14.63051]
[1778227723420,33.53,79680.94,0.05,-0.30878,0.00025,14.64262]
[1778227724641,33.53,79677.96,0.05,-0.30953,0.00025,14.65763]
[1778227724838,33.53,79677.84,0.05,-0.30956,0.00025,14.65824]
[1778227726664,33.53,79677.84,0.05,-0.30956,0.00025,14.65824]
[1778227726854,33.53,79676.6,0.05,-0.30988,0.00025,14.6645]
[1778227732631,33.53,79676.89,0.05,-0.3098,0.00025,14.66308]
[1778227732732,33.53,79675.59,0.05,-0.31013,0.00025,14.66964]
[1778227734274,33.53,79675.59,0.05,-0.31013,0.00025,14.66964]
[1778227734781,33.53,79676.02,0.05,-0.31002,0.00025,14.66748]
[1778227734908,33.53,79676.02,0.05,-0.31003,0.00025,14.66749]
[1778227737559,33.53,79681.61,0.05,-0.30861,0.00025,14.63913]
[1778227741282,33.53,79677.09,0.05,-0.30974,0.00025,14.66189]
[1778227741549,33.53,79677.51,0.05,-0.30963,0.00025,14.65965]
[1778227743231,33.53,79674.92,0.05,-0.31029,0.00025,14.67264]
[1778227743332,33.53,79675.05,0.05,-0.31025,0.00025,14.67199]
[1778227749013,33.52,79678.29,0.05,-0.30941,0.00025,14.65525]
[1778227751387,33.52,79680.18,0.05,-0.30893,0.00025,14.64564]
[1778227751397,33.52,79680.18,0.05,-0.30893,0.00025,14.64564]
[1778227751699,33.52,79680.18,0.05,-0.30893,0.00025,14.64564]
[1778227751702,33.52,79680.18,0.05,-0.30893,0.00025,14.64564]
[1778227751488,33.52,79680.76,0.05,-0.30878,0.00025,14.64266]
[1778227752034,33.52,79680.78,0.05,-0.30878,0.00025,14.64251]
[1778227752796,33.52,79680.78,0.05,-0.30878,0.00025,14.64251]
[1778227753093,33.52,79680.78,0.05,-0.30878,0.00025,14.64251]
[1778227753143,33.52,79682.78,0.05,-0.30827,0.00025,14.63232]
[1778227758166,33.52,79683.28,0.05,-0.30813,0.00025,14.62963]
[1778227758576,33.52,79683.28,0.05,-0.30813,0.00025,14.62963]
[1778227764118,33.52,79681.01,0.05,-0.30869,0.00025,14.64082]
[1778227767329,33.51,79680.86,0.05,-0.30873,0.00025,14.64148]
[1778227767493,33.51,79680.86,0.05,-0.30873,0.00025,14.64148]
[1778227767592,33.51,79680.71,0.05,-0.30876,0.00025,14.64215]
[1778227768459,33.51,79680.71,0.05,-0.30876,0.00025,14.64215]
[1778227768581,33.51,79680.71,0.05,-0.30876,0.00025,14.64215]
[1778227768589,33.51,79680.53,0.05,-0.3088,0.00025,14.64302]
[1778227772499,33.51,79679.04,0.1,-0.30912,0.00025,14.64412]
[1778227773753,33.51,79680.18,0.1,-0.30882,0.00025,14.63826]
[1778227773789,33.51,79680.15,0.1,-0.30883,0.00025,14.63837]
[1778227774167,33.51,79680.15,0.1,-0.30883,0.00025,14.63837]
[1778227774318,33.51,79680.15,0.1,-0.30883,0.00025,14.63837]
[1778227774419,33.51,79680.06,0.1,-0.30885,0.00025,14.63883]
[1778227775541,33.51,79680.06,0.1,-0.30885,0.00025,14.63883]
[1778227775589,33.51,79680.05,0.1,-0.30885,0.00025,14.6388]
[1778227777215,33.51,79680.05,0.1,-0.30885,0.00025,14.6388]
[1778227777227,33.51,79680.05,0.1,-0.30885,0.00025,14.6388]
[1778227779610,33.51,79679.44,0.1,-0.309,0.00025,14.64176]
[1778227779684,33.51,79680.37,0.1,-0.30876,0.00025,14.63701]
[1778227780111,33.51,79680.37,0.1,-0.30876,0.00025,14.63701]
[1778227780282,33.51,79680.37,0.1,-0.30876,0.00025,14.63701]
[1778227780712,33.51,79680.37,0.1,-0.30876,0.00025,14.63701]
[1778227780846,33.51,79684.44,0.1,-0.30773,0.00025,14.61635]
[1778227784261,33.51,79678.35,0.1,-0.30926,0.00025,14.64699]
[1778227789297,33.5,79677.69,0.1,-0.30941,0.00025,14.64988]
[1778227794332,33.5,79677.67,0.1,-0.30939,0.00025,14.64953]
[1778227799367,33.49,79679.18,0.1,-0.30898,0.00025,14.64136]
[1778227804616,33.49,79679.04,0.1,-0.30899,0.00025,14.64152]
[1778227805844,33.49,79678.98,0.1,-0.30899,0.00025,14.64155]
[1778227805914,33.49,79678.98,0.1,-0.30899,0.00025,14.64155]
[1778227806415,33.48,79678.59,0.1,-0.30908,0.00025,14.64338]
[1778227808927,33.48,79678.55,0.1,-0.30908,0.00025,14.6433]
[1778227809437,33.48,79678.92,0.1,-0.30898,0.00025,14.64134]
[1778227814473,33.48,79679.76,0.1,-0.30875,0.00025,14.63664]
[1778227814949,33.48,79679.76,0.1,-0.30875,0.00025,14.63664]
[1778227814955,33.48,79679.76,0.1,-0.30875,0.00025,14.63664]
[1778227815149,33.48,79679.76,0.1,-0.30875,0.00025,14.63664]
[1778227815313,33.48,79679.76,0.1,-0.30875,0.00025,14.63664]
[1778227815392,33.48,79679.76,0.1,-0.30875,0.00025,14.63664]
[1778227815432,33.48,79679.76,0.1,-0.30875,0.00025,14.63664]
[1778227815612,33.48,79679.76,0.1,-0.30875,0.00025,14.63664]
[1778227815647,33.48,79679.76,0.1,-0.30875,0.00025,14.63664]
[1778227815687,33.47,79680.44,0.1,-0.30857,0.00025,14.63303]
[1778227815852,33.47,79680.44,0.1,-0.30857,0.00025,14.63303]
[1778227815919,33.47,79680.44,0.1,-0.30857,0.00025,14.63303]
[1778227816055,33.47,79680.44,0.1,-0.30857,0.00025,14.63303]
[1778227816125,33.47,79680.44,0.1,-0.30857,0.00025,14.63303]
[1778227816135,33.47,79680.44,0.1,-0.30857,0.00025,14.63303]
[1778227816488,33.47,79680.44,0.1,-0.30857,0.00025,14.63303]
[1778227819509,33.47,79671.08,0.1,-0.31093,0.00025,14.68002]
[1778227820274,33.47,79671.08,0.1,-0.31093,0.00025,14.68002]
[1778227820495,33.47,79671.08,0.1,-0.31093,0.00025,14.68002]
[1778227820521,33.47,79671.08,0.1,-0.31093,0.00025,14.68002]
[1778227820776,33.47,79671.08,0.1,-0.31093,0.00025,14.68002]
[1778227820591,33.47,79668.51,0.1,-0.31158,0.00025,14.69279]
[1778227826560,33.46,79668.81,0.1,-0.31147,0.00025,14.69063]
[1778227831593,33.46,79670.24,0.1,-0.31103,0.00025,14.6768]
[1778227836627,33.46,79676.98,0.1,-0.30929,0.00025,14.64224]
[1778227841662,33.45,79679.52,0.1,-0.30862,0.00025,14.62889]
[1778227844694,33.45,79688.38,0.1,-0.30637,0.00025,14.58342]
[1778227846060,33.45,79689.66,0.1,-0.30604,0.00025,14.57678]
[1778227846066,33.45,79689.66,0.1,-0.30604,0.00025,14.57678]
[1778227846086,33.45,79689.66,0.1,-0.30604,0.00025,14.57678]
[1778227846221,33.45,79689.66,0.1,-0.30604,0.00025,14.57678]
[1778227846230,33.45,79689.34,0.1,-0.30612,0.00025,14.57843]
[1778227851733,33.45,79692.57,0.1,-0.30529,0.00025,14.56147]
[1778227856769,33.44,79687.16,0.1,-0.30664,0.00025,14.5889]
[1778227861805,33.44,79687.9,0.1,-0.30643,0.00025,14.58466]
[1778227866839,33.43,79689.15,0.1,-0.3061,0.00025,14.57778]
[1778227871873,33.43,79690.31,0.1,-0.30578,0.00025,14.57138]
[1778227875969,33.43,79691.12,0.1,-0.30557,0.00025,14.56699]
[1778227875976,33.43,79691.12,0.1,-0.30557,0.00025,14.56699]
[1778227876069,33.43,79692.03,0.1,-0.30533,0.00025,14.56223]
[1778227883218,33.42,79692.88,0.1,-0.3051,0.00025,14.55739]
[1778227886005,33.42,79693.54,0.1,-0.30491,0.00025,14.55363]
[1778227886024,33.42,79693.54,0.1,-0.30491,0.00025,14.55363]
[1778227886075,33.42,79693.31,0.1,-0.30497,0.00025,14.55473]
[1778227893019,33.41,79692.87,0.1,-0.305,0.00025,14.55016]
[1778227896109,33.41,79693.46,0.1,-0.30484,0.00025,14.547]
[1778227896123,33.41,79693.46,0.1,-0.30484,0.00025,14.547]
[1778227896143,33.41,79697.02,0.1,-0.30394,0.00025,14.52852]
[1778227902085,33.41,79696.37,0.1,-0.30409,0.00025,14.53154]
[1778227907120,33.41,79695.15,0.1,-0.30438,0.00025,14.53754]
[1778227908200,33.41,79695.15,0.1,-0.30438,0.00025,14.53754]
[1778227908232,33.41,79695.15,0.1,-0.30438,0.00025,14.53754]
[1778227908330,33.41,79695.15,0.1,-0.30438,0.00025,14.53754]
[1778227908588,33.41,79697.76,0.1,-0.30372,0.00025,14.52393]
[1778227909064,33.41,79697.76,0.1,-0.30372,0.00025,14.52393]
[1778227909136,33.41,79697.76,0.1,-0.30372,0.00025,14.52393]
[1778227909202,33.41,79697.76,0.1,-0.30372,0.00025,14.52393]
[1778227909225,33.41,79697.76,0.1,-0.30372,0.00025,14.52393]
[1778227909411,33.41,79697.76,0.1,-0.30372,0.00025,14.52393]
[1778227909425,33.41,79697.76,0.1,-0.30372,0.00025,14.52393]
[1778227909613,33.41,79697.76,0.1,-0.30372,0.00025,14.52393]
[1778227909633,33.41,79697.76,0.1,-0.30372,0.00025,14.52393]
[1778227909818,33.41,79697.76,0.1,-0.30372,0.00025,14.52393]
[1778227909839,33.41,79697.76,0.1,-0.30372,0.00025,14.52393]
[1778227909840,33.4,79699.72,0.1,-0.30322,0.00025,14.51354]
[1778227910016,33.4,79699.72,0.1,-0.30322,0.00025,14.51354]
[1778227910049,33.4,79699.72,0.1,-0.30322,0.00025,14.51354]
[1778227910221,33.4,79699.72,0.1,-0.30322,0.00025,14.51354]
[1778227910251,33.4,79699.72,0.1,-0.30322,0.00025,14.51354]
[1778227910426,33.4,79699.72,0.1,-0.30322,0.00025,14.51354]
[1778227910525,33.4,79703.29,0.1,-0.30232,0.00025,14.49492]
[1778227911589,33.4,79703.29,0.1,-0.30232,0.00025,14.49492]
[1778227911598,33.4,79703.29,0.1,-0.30232,0.00025,14.49492]
[1778227911688,33.4,79705.66,0.1,-0.30172,0.00025,14.48239]
[1778227912350,33.4,79705.66,0.1,-0.30172,0.00025,14.48239]
[1778227914994,33.38,79708.14,0.1,-0.30099,0.00025,14.467]
[1778227915656,33.38,79707.25,0.1,-0.3012,0.00025,14.47148]
[1778227921498,33.38,79704.45,0.1,-0.30188,0.00025,14.48569]
[1778227921834,33.38,79704.45,0.1,-0.30188,0.00025,14.48569]
[1778227921847,33.38,79704.45,0.1,-0.30188,0.00025,14.48569]
[1778227921837,33.37,79703.37,0.1,-0.30214,0.00025,14.49115]
[1778227923178,33.37,79703.37,0.1,-0.30214,0.00025,14.49115]
[1778227923277,33.37,79703.41,0.1,-0.30213,0.00025,14.49084]
[1778227929280,33.37,79703.15,0.1,-0.30217,0.00025,14.49164]
[1778227932469,33.35,79703.4,0.1,-0.30204,0.00025,14.4888]
[1778227932688,33.35,79703.4,0.1,-0.30204,0.00025,14.4888]
[1778227932785,33.35,79703.4,0.1,-0.30204,0.00025,14.4888]
[1778227932786,33.35,79703.67,0.1,-0.30195,0.00025,14.4871]
[1778227932968,33.35,79703.67,0.1,-0.30195,0.00025,14.4871]
[1778227933050,33.35,79703.67,0.1,-0.30195,0.00025,14.4871]
[1778227933185,33.35,79703.67,0.1,-0.30195,0.00025,14.4871]
[1778227933256,33.35,79703.67,0.1,-0.30195,0.00025,14.4871]
[1778227933387,33.35,79703.67,0.1,-0.30195,0.00025,14.4871]
[1778227933437,33.35,79703.67,0.1,-0.30195,0.00025,14.4871]
[1778227933502,33.35,79703.67,0.1,-0.30195,0.00025,14.4871]
[1778227933597,33.35,79703.67,0.1,-0.30195,0.00025,14.4871]
[1778227933603,33.35,79703.67,0.1,-0.30195,0.00025,14.4871]
[1778227933658,33.35,79703.67,0.1,-0.30195,0.00025,14.4871]
[1778227933665,33.35,79703.79,0.1,-0.30192,0.00025,14.48647]
[1778227934502,33.35,79703.79,0.1,-0.30192,0.00025,14.48647]
[1778227934539,33.35,79703.79,0.1,-0.30192,0.00025,14.48647]
[1778227934603,33.35,79703.9,0.1,-0.30189,0.00025,14.48575]
[1778227935474,33.35,79703.9,0.1,-0.30189,0.00025,14.48575]
[1778227935559,33.35,79703.9,0.1,-0.30188,0.00025,14.48562]
[1778227941161,33.34,79704.86,0.1,-0.30161,0.00025,14.47993]
[1778227948413,33.33,79706.84,0.1,-0.30102,0.00025,14.46746]
[1778227958481,33.31,79706.23,0.1,-0.30103,0.00025,14.4625]
[1778227963520,33.3,79713.01,0.1,-0.29929,0.00025,14.42598]
[1778227967236,33.3,79713.97,0.1,-0.29904,0.00025,14.4207]
[1778227967263,33.3,79713.97,0.1,-0.29904,0.00025,14.4207]
[1778227968416,33.3,79713.47,0.1,-0.29916,0.00025,14.42318]
[1778227968554,33.3,79716.18,0.1,-0.29848,0.00025,14.40867]
[1778227970489,33.3,79716.13,0.1,-0.29849,0.00025,14.40887]
[1778227970567,33.3,79715.82,0.1,-0.29856,0.00025,14.41045]
[1778227975607,33.3,79719.34,0.1,-0.29767,0.00025,14.39136]
[1778227978624,33.29,79712.86,0.1,-0.29928,0.00025,14.42562]
[1778227983659,33.29,79711.43,0.1,-0.29961,0.00025,14.43265]
[1778227988698,33.28,79710.34,0.1,-0.29985,0.00025,14.43769]
[1778227993732,33.27,79711.01,0.1,-0.29964,0.00025,14.43309]
[1778227998766,33.25,79707.53,0.1,-0.30038,0.00025,14.44876]
[1778228003802,33.25,79698.62,0.1,-0.30262,0.00025,14.4954]
[1778228008835,33.24,79701.31,0.1,-0.30191,0.00025,14.48061]
[1778228013872,33.24,79704.47,0.1,-0.30102,0.00025,14.45701]
[1778228018907,33.23,79706.51,0.1,-0.30048,0.00025,14.44567]
[1778228024949,33.23,79709.42,0.1,-0.29972,0.00025,14.42959]
[1778228026188,33.23,79713.02,0.1,-0.29881,0.00025,14.41034]
[1778228026962,33.23,79713.49,0.1,-0.29869,0.00025,14.40775]
[1778228031974,33.22,79713.18,0.1,-0.29875,0.00025,14.40906]
[1778228032613,33.22,79713.15,0.1,-0.29875,0.00025,14.40914]
[1778228032619,33.22,79713.15,0.1,-0.29875,0.00025,14.40914]
[1778228034651,33.22,79712.46,0.1,-0.29892,0.00025,14.41265]
[1778228034662,33.22,79712.46,0.1,-0.29892,0.00025,14.41265]
[1778228039691,33.2,79712.44,0.1,-0.29882,0.00025,14.41042]
[1778228044732,33.18,79712.97,0.1,-0.29858,0.00025,14.40531]
[1778228049764,33.16,79709.58,0.1,-0.29933,0.00025,14.42099]
[1778228054819,33.12,79712.48,0.1,-0.29839,0.00025,14.40108]
[1778228059839,33.1,79711.05,0.1,-0.29861,0.00025,14.40553]
[1778228064892,33.09,79711.4,0.1,-0.2985,0.00025,14.4033]
[1778228069909,33.09,79709.62,0.1,-0.29894,0.00025,14.41247]
[1778228074911,33.06,79709.13,0.1,-0.29883,0.00025,14.40506]
[1778228079934,33.04,79707.66,0.1,-0.2991,0.00025,14.41057]
[1778228084987,33.04,79707.34,0.1,-0.29917,0.00025,14.41205]
[1778228090012,33.03,79708.78,0.1,-0.29879,0.00025,14.40411]
[1778228093284,33.03,79707.49,0.1,-0.29911,0.00025,14.41083]
[1778228093319,33.03,79707.49,0.1,-0.29911,0.00025,14.41083]
[1778228094073,33.03,79707.23,0.1,-0.29917,0.00025,14.41217]
[1778228099104,33.03,79708.06,0.1,-0.29895,0.00025,14.40741]
[1778228103374,33.03,79712.05,0.1,-0.29792,0.00025,14.38552]
[1778228103401,33.03,79712.05,0.1,-0.29792,0.00025,14.38552]
[1778228103842,33.03,79712.05,0.1,-0.29792,0.00025,14.38552]
[1778228103879,33.03,79712.05,0.1,-0.29792,0.00025,14.38552]
[1778228109065,33.02,79712.66,0.1,-0.29775,0.00025,14.38203]
[1778228110251,33.02,79712.88,0.1,-0.29768,0.00025,14.38047]
[1778228110300,33.02,79712.88,0.1,-0.29768,0.00025,14.38047]
[1778228110556,33.02,79713.35,0.1,-0.29756,0.00025,14.37783]
[1778228111867,33.02,79713.35,0.1,-0.29756,0.00025,14.37783]
[1778228111902,33.02,79713.35,0.1,-0.29756,0.00025,14.37783]
[1778228113600,33.02,79714.63,0.1,-0.29723,0.00025,14.37072]
[1778228113602,33.02,79714.63,0.1,-0.29723,0.00025,14.37072]
[1778228113626,33.02,79715.65,0.1,-0.29696,0.00025,14.36511]
[1778228115721,33.02,79715.54,0.1,-0.29699,0.00025,14.36562]
[1778228115770,33.02,79715.54,0.1,-0.29699,0.00025,14.36562]
[1778228115870,33.02,79720.58,0.1,-0.29571,0.00025,14.33821]
[1778228117299,33.02,79720.58,0.1,-0.29571,0.00025,14.33814]
[1778228117365,33.02,79720.58,0.1,-0.29571,0.00025,14.33814]
[1778228120228,33.01,79723.73,0.1,-0.2949,0.00025,14.32062]
[1778228125661,33.01,79724.55,0.1,-0.29466,0.00025,14.31549]
[1778228130698,33.0,79723.93,0.1,-0.2948,0.00025,14.31846]
[1778228130740,33.0,79723.93,0.1,-0.2948,0.00025,14.31846]
[1778228130799,33.0,79723.85,0.1,-0.29482,0.00025,14.3188]
[1778228131273,33.0,79723.85,0.1,-0.29482,0.00025,14.3188]
[1778228131334,33.0,79723.85,0.1,-0.29482,0.00025,14.3188]
[1778228132153,33.0,79723.85,0.1,-0.29475,0.00025,14.31225]
[1778228132156,33.0,79723.85,0.1,-0.29475,0.00025,14.31225]
[1778228132705,33.0,79727.3,0.1,-0.29388,0.00025,14.29328]
[1778228133615,33.0,79727.3,0.1,-0.29388,0.00025,14.29328]
[1778228133645,33.0,79727.3,0.1,-0.29388,0.00025,14.29328]
[1778228133746,33.0,79734.31,0.1,-0.29211,0.00025,14.25466]
[1778228138721,33.0,79733.04,0.1,-0.29242,0.00025,14.26137]
[1778228138882,33.0,79733.04,0.1,-0.29242,0.00025,14.26137]
[1778228138892,33.0,79733.04,0.1,-0.29242,0.00025,14.26137]
[1778228140480,33.0,79732.81,0.1,-0.29246,0.00025,14.26238]
[1778228140761,33.0,79726.3,0.1,-0.29409,0.00025,14.29802]
[1778228145055,32.99,79722.0,0.1,-0.29516,0.00025,14.32101]
[1778228145067,32.99,79722.0,0.1,-0.29516,0.00025,14.32101]
[1778228145123,32.99,79722.0,0.1,-0.29516,0.00025,14.32101]
[1778228145116,32.99,79722.08,0.1,-0.29512,0.00025,14.32032]
[1778228150475,32.98,79722.51,0.1,-0.29499,0.00025,14.31739]
[1778228150502,32.98,79722.51,0.1,-0.29499,0.00025,14.31739]
[1778228150831,32.98,79723.28,0.1,-0.29479,0.00025,14.31304]
[1778228155867,32.98,79718.17,0.1,-0.29605,0.00025,14.34016]
[1778228160902,32.97,79716.48,0.1,-0.29645,0.00025,14.34881]
[1778228164802,32.97,79716.76,0.1,-0.29636,0.00025,14.34697]
[1778228164894,32.97,79716.76,0.1,-0.29636,0.00025,14.34697]
[1778228164903,32.97,79716.76,0.1,-0.29636,0.00025,14.34697]
[1778228164963,32.97,79716.81,0.1,-0.29634,0.00025,14.34649]
[1778228169966,32.96,79717.02,0.1,-0.29627,0.00025,14.34483]
[1778228172282,32.96,79717.81,0.1,-0.29606,0.00025,14.34043]
[1778228172330,32.96,79717.81,0.1,-0.29606,0.00025,14.34043]
[1778228172987,32.96,79718.4,0.1,-0.29591,0.00025,14.33712]
[1778228178025,32.96,79720.0,0.1,-0.29548,0.00025,14.32785]
[1778228183060,32.95,79721.45,0.1,-0.29509,0.00025,14.31952]
[1778228183866,32.95,79721.45,0.1,-0.29509,0.00025,14.31952]
[1778228183888,32.95,79721.45,0.1,-0.29509,0.00025,14.31952]
[1778228184171,32.95,79723.72,0.1,-0.29452,0.00025,14.30705]
[1778228188136,32.95,79723.78,0.1,-0.29449,0.00025,14.30652]
[1778228188172,32.95,79723.78,0.1,-0.29449,0.00025,14.30652]
[1778228189102,32.95,79723.53,0.1,-0.29455,0.00025,14.30776]
[1778228190829,32.95,79723.62,0.1,-0.29453,0.00025,14.3072]
[1778228190839,32.95,79723.62,0.1,-0.29453,0.00025,14.3072]
[1778228190878,32.95,79723.62,0.1,-0.29453,0.00025,14.3072]
[1778228190890,32.95,79723.62,0.1,-0.29453,0.00025,14.3072]
[1778228191116,32.95,79724.27,0.1,-0.2943,0.00025,14.29713]
[1778228194017,32.95,79726.26,0.1,-0.29379,0.00025,14.28611]
[1778228194026,32.95,79726.26,0.1,-0.29379,0.00025,14.28611]
[1778228194138,32.95,79726.54,0.1,-0.29372,0.00025,14.28453]
[1778228199172,32.94,79726.86,0.1,-0.29361,0.00025,14.2822]
[1778228199639,32.94,79726.86,0.1,-0.29361,0.00025,14.2822]
[1778228199662,32.94,79726.86,0.1,-0.29361,0.00025,14.2822]
[1778228200179,32.94,79727.09,0.1,-0.29355,0.00025,14.28081]
[1778228205214,32.94,79727.6,0.1,-0.29339,0.00025,14.27738]
[1778228209629,32.94,79726.56,0.1,-0.29364,0.00025,14.28284]
[1778228209660,32.94,79726.56,0.1,-0.29364,0.00025,14.28284]
[1778228209761,32.93,79726.82,0.1,-0.29356,0.00025,14.28115]
[1778228212480,32.93,79726.85,0.1,-0.29355,0.00025,14.28073]
[1778228212503,32.93,79726.85,0.1,-0.29355,0.00025,14.28073]
[1778228213166,32.93,79730.57,0.1,-0.2926,0.00025,14.26]
[1778228217852,32.93,79728.36,0.1,-0.29314,0.00025,14.27186]
[1778228217892,32.93,79728.36,0.1,-0.29314,0.00025,14.27186]
[1778228217902,32.93,79728.36,0.1,-0.29314,0.00025,14.27186]
[1778228217905,32.93,79727.93,0.1,-0.29324,0.00025,14.27412]
[1778228220094,32.93,79727.73,0.1,-0.29329,0.00025,14.27511]
[1778228220142,32.93,79727.73,0.1,-0.29329,0.00025,14.27511]
[1778228220195,32.92,79727.39,0.1,-0.29336,0.00025,14.27675]
[1778228221029,32.92,79727.39,0.1,-0.29336,0.00025,14.27675]
[1778228221130,32.92,79726.9,0.1,-0.29348,0.00025,14.27934]
[1778228223177,32.92,79726.9,0.1,-0.29348,0.00025,14.27934]
[1778228223211,32.92,79726.9,0.1,-0.29348,0.00025,14.27934]
[1778228223885,32.92,79726.47,0.1,-0.29358,0.00025,14.28147]
[1778228223937,32.92,79726.47,0.1,-0.29358,0.00025,14.28147]
[1778228223986,32.92,79726.36,0.1,-0.29361,0.00025,14.28207]
[1778228225020,32.92,79726.36,0.1,-0.29361,0.00025,14.28207]
[1778228225122,32.92,79725.94,0.1,-0.2937,0.00025,14.28414]
[1778228225475,32.92,79725.94,0.1,-0.2937,0.00025,14.28414]
[1778228225480,32.92,79725.94,0.1,-0.2937,0.00025,14.28414]
[1778228225515,32.92,79725.94,0.1,-0.2937,0.00025,14.28414]
[1778228225882,32.92,79723.26,0.1,-0.29438,0.00025,14.29886]
[1778228226916,32.92,79715.11,0.1,-0.29644,0.00025,14.34323]
[1778228227535,32.92,79715.11,0.1,-0.29644,0.00025,14.34323]
[1778228227569,32.92,79715.11,0.1,-0.29644,0.00025,14.34323]
[1778228227577,32.92,79715.11,0.1,-0.29644,0.00025,14.34323]
[1778228227636,32.92,79714.1,0.1,-0.29668,0.00025,14.34857]
[1778228228936,32.92,79714.1,0.1,-0.29668,0.00025,14.34857]
[1778228228950,32.92,79714.1,0.1,-0.29668,0.00025,14.34857]
[1778228229880,32.91,79715.42,0.1,-0.29634,0.00025,14.34107]
[1778228229891,32.91,79715.42,0.1,-0.29634,0.00025,14.34107]
[1778228234856,32.91,79715.38,0.1,-0.29632,0.00025,14.34066]
[1778228234864,32.91,79715.38,0.1,-0.29632,0.00025,14.34066]
[1778228234869,32.91,79715.38,0.1,-0.29632,0.00025,14.34066]
[1778228234937,32.91,79715.38,0.1,-0.29632,0.00025,14.34066]
[1778228234965,32.91,79717.64,0.1,-0.29574,0.00025,14.32818]
[1778228236506,32.91,79717.64,0.1,-0.29573,0.00025,14.32801]
[1778228236554,32.91,79717.64,0.1,-0.29573,0.00025,14.32801]
[1778228236655,32.9,79718.43,0.1,-0.29552,0.00025,14.32354]
[1778228239621,32.9,79719.38,0.1,-0.29527,0.00025,14.31804]
[1778228239672,32.9,79719.38,0.1,-0.29527,0.00025,14.31804]
[1778228239684,32.9,79719.84,0.1,-0.29515,0.00025,14.31537]
[1778228245495,32.89,79721.66,0.1,-0.29465,0.00025,14.30453]
[1778228249286,32.89,79720.36,0.1,-0.29496,0.00025,14.31124]
[1778228249324,32.89,79720.36,0.1,-0.29496,0.00025,14.31124]
[1778228249525,32.89,79720.43,0.1,-0.29493,0.00025,14.31071]
[1778228252469,32.89,79717.32,0.1,-0.29564,0.00025,14.32101]
[1778228252501,32.89,79717.32,0.1,-0.29564,0.00025,14.32101]
[1778228253196,32.89,79717.32,0.1,-0.29564,0.00025,14.32101]
[1778228253199,32.88,79715.76,0.1,-0.29603,0.00025,14.32923]
[1778228253249,32.88,79715.76,0.1,-0.29603,0.00025,14.32923]
[1778228254024,32.88,79715.76,0.1,-0.29603,0.00025,14.32923]
[1778228254089,32.88,79715.79,0.1,-0.29601,0.00025,14.32892]
[1778228256009,32.88,79715.79,0.1,-0.29601,0.00025,14.32892]
[1778228256035,32.88,79715.79,0.1,-0.29601,0.00025,14.32892]
[1778228256073,32.88,79715.79,0.1,-0.29601,0.00025,14.32892]
[1778228256110,32.88,79715.92,0.1,-0.29597,0.00025,14.32791]
[1778228261449,32.88,79715.65,0.1,-0.29601,0.00025,14.32878]
[1778228266555,32.87,79715.8,0.1,-0.29594,0.00025,14.32736]
[1778228266613,32.87,79715.8,0.1,-0.29594,0.00025,14.32736]
[1778228267517,32.87,79716.14,0.1,-0.29584,0.00025,14.3252]
[1778228267562,32.87,79716.14,0.1,-0.29584,0.00025,14.3252]
[1778228268428,32.87,79716.14,0.1,-0.29584,0.00025,14.32505]
[1778228268817,32.87,79716.14,0.1,-0.29584,0.00025,14.32505]
[1778228268868,32.87,79716.14,0.1,-0.29584,0.00025,14.32505]
[1778228268969,32.87,79716.89,0.1,-0.29564,0.00025,14.3208]
[1778228270138,32.87,79716.89,0.1,-0.29564,0.00025,14.3208]
[1778228270177,32.87,79716.89,0.1,-0.29564,0.00025,14.3208]
[1778228270789,32.86,79717.95,0.1,-0.29536,0.00025,14.31472]
[1778228270836,32.86,79717.95,0.1,-0.29536,0.00025,14.31472]
[1778228271493,32.86,79716.88,0.1,-0.29563,0.00025,14.32057]
[1778228271524,32.86,79716.88,0.1,-0.29563,0.00025,14.32057]
[1778228272268,32.86,79716.88,0.1,-0.29562,0.00025,14.32043]
[1778228272299,32.86,79716.88,0.1,-0.29562,0.00025,14.32043]
[1778228276849,32.86,79717.54,0.1,-0.29543,0.00025,14.31625]
[1778228276902,32.86,79717.54,0.1,-0.29543,0.00025,14.31625]
[1778228278735,32.86,79720.27,0.1,-0.29473,0.00025,14.30103]
[1778228278742,32.86,79720.27,0.1,-0.29473,0.00025,14.30103]
[1778228278757,32.85,79719.57,0.1,-0.2949,0.00025,14.30474]
[1778228283856,32.85,79717.48,0.1,-0.2954,0.00025,14.31566]
[1778228284262,32.85,79717.48,0.1,-0.2954,0.00025,14.31566]
[1778228284321,32.85,79717.25,0.1,-0.29546,0.00025,14.31678]
[1778228290810,32.84,79711.95,0.1,-0.29675,0.00025,14.34457]
[1778228295848,32.83,79712.35,0.1,-0.29661,0.00025,14.34145]
[1778228304251,32.83,79714.33,0.1,-0.29607,0.00025,14.32991]
[1778228310256,32.81,79716.33,0.1,-0.29548,0.00025,14.31719]
[1778228313223,32.81,79716.46,0.1,-0.29544,0.00025,14.3163]
[1778228313264,32.81,79716.46,0.1,-0.29544,0.00025,14.3163]
[1778228316079,32.8,79716.29,0.1,-0.29539,0.00025,14.31012]
[1778228316134,32.8,79716.29,0.1,-0.29539,0.00025,14.31012]
[1778228322239,32.8,79717.69,0.1,-0.29499,0.00025,14.30145]
[1778228328081,32.79,79719.09,0.1,-0.29459,0.00025,14.29266]
[1778228333114,32.78,79718.93,0.1,-0.29459,0.00025,14.29278]
[1778228338149,32.77,79719.0,0.1,-0.29453,0.00025,14.29149]
[1778228343787,32.77,79719.95,0.1,-0.29427,0.00025,14.28582]
[1778228349226,32.65,79719.43,0.1,-0.29377,0.00025,14.27432]
[1778228354260,32.59,79717.93,0.1,-0.29377,0.00025,14.27412]
[1778228358587,32.58,79714.36,0.1,-0.29466,0.00026,14.29338]
[1778228358615,32.58,79714.36,0.1,-0.29466,0.00026,14.29338]
[1778228359557,32.58,79714.65,0.1,-0.29458,0.00026,14.29178]
[1778228359622,32.58,79714.65,0.1,-0.29458,0.00026,14.29178]
[1778228359695,32.58,79714.65,0.1,-0.29458,0.00026,14.29178]
[1778228360303,32.58,79714.65,0.1,-0.29457,0.00026,14.2915]
[1778228361309,32.58,79726.15,0.1,-0.29163,0.00025,14.22733]
[1778228361606,32.58,79726.15,0.1,-0.29163,0.00025,14.22733]
[1778228361614,32.58,79726.15,0.1,-0.29163,0.00025,14.22733]
[1778228361657,32.58,79726.15,0.1,-0.29163,0.00025,14.22733]
[1778228362350,32.58,79726.15,0.1,-0.29163,0.00025,14.22733]
[1778228362318,32.58,79724.02,0.1,-0.29217,0.00025,14.2391]
[1778228362409,32.58,79724.02,0.1,-0.29217,0.00025,14.2391]
[1778228363132,32.58,79724.02,0.1,-0.29217,0.00025,14.2391]
[1778228363170,32.58,79724.02,0.1,-0.29217,0.00025,14.2391]
[1778228363181,32.58,79724.02,0.1,-0.29217,0.00025,14.2391]
[1778228363193,32.58,79724.02,0.1,-0.29217,0.00025,14.2391]
[1778228363324,32.58,79724.09,0.1,-0.29215,0.00025,14.23857]
[1778228364318,32.58,79724.09,0.1,-0.29215,0.00025,14.23857]
[1778228364331,32.58,79724.23,0.1,-0.2921,0.00025,14.23764]
[1778228364364,32.58,79724.23,0.1,-0.2921,0.00025,14.23764]
[1778228366588,32.57,79724.08,0.1,-0.29214,0.00025,14.23834]
[1778228366635,32.57,79724.08,0.1,-0.29214,0.00025,14.23834]
[1778228367352,32.57,79723.88,0.1,-0.29217,0.00025,14.23918]
[1778228368688,32.56,79723.84,0.1,-0.29212,0.00025,14.238]
[1778228369319,32.56,79723.84,0.1,-0.29212,0.00025,14.238]
[1778228369325,32.56,79723.84,0.1,-0.29212,0.00025,14.238]
[1778228369366,32.55,79721.56,0.1,-0.29264,0.00025,14.24926]
[1778228374779,32.53,79722.38,0.1,-0.29228,0.00025,14.23631]
[1778228380377,32.53,79722.31,0.1,-0.29228,0.00025,14.23629]
[1778228387156,32.52,79722.15,0.1,-0.29227,0.00025,14.23612]
[1778228392526,32.51,79719.36,0.1,-0.29292,0.00026,14.25033]
[1778228397910,32.5,79719.58,0.1,-0.29283,0.00026,14.24825]
[1778228403266,32.5,79719.57,0.1,-0.29279,0.00026,14.24734]
[1778228408983,32.49,79721.41,0.1,-0.29227,0.00026,14.23594]
[1778228414303,32.48,79721.5,0.1,-0.29221,0.00026,14.23455]
[1778228416312,32.48,79720.58,0.1,-0.29243,0.00026,14.23935]
[1778228416350,32.48,79715.63,0.1,-0.29368,0.00026,14.26665]
[1778228417929,32.47,79715.02,0.1,-0.29383,0.00026,14.26985]
[1778228418008,32.47,79708.45,0.1,-0.29551,0.00026,14.30633]
[1778228418655,32.47,79708.45,0.1,-0.29551,0.00026,14.30633]
[1778228418661,32.47,79708.45,0.1,-0.29551,0.00026,14.30633]
[1778228418995,32.46,79706.06,0.1,-0.29606,0.00026,14.31822]
[1778228422988,32.46,79700.91,0.1,-0.29736,0.00026,14.34593]
[1778228427226,32.45,79702.1,0.1,-0.29703,0.00026,14.33885]
[1778228427240,32.45,79701.16,0.1,-0.29726,0.00026,14.34385]
[1778228427945,32.45,79701.16,0.1,-0.29726,0.00026,14.34385]
[1778228430431,32.45,79698.96,0.1,-0.29781,0.00026,14.35542]
[1778228431065,32.45,79698.96,0.1,-0.29781,0.00026,14.35542]
[1778228431143,32.45,79698.7,0.1,-0.2978,0.00026,14.35023]
[1778228434675,32.44,79697.63,0.1,-0.29805,0.00026,14.35557]
[1778228434677,32.44,79697.63,0.1,-0.29805,0.00026,14.35557]
[1778228435472,32.44,79697.19,0.1,-0.29816,0.00026,14.35781]
[1778228436226,32.44,79701.99,0.1,-0.29691,0.00026,14.33118]
[1778228436568,32.44,79701.99,0.1,-0.29691,0.00026,14.33118]
[1778228437342,32.43,79704.64,0.1,-0.29621,0.00026,14.3161]
[1778228440963,32.43,79704.76,0.1,-0.29616,0.00026,14.315]
[1778228441361,32.43,79704.76,0.1,-0.29616,0.00026,14.315]
[1778228441391,32.43,79704.03,0.1,-0.29632,0.00026,14.3186]
[1778228443266,32.43,79704.03,0.1,-0.29632,0.00026,14.3186]
[1778228443367,32.4,79709.44,0.1,-0.29479,0.00026,14.28547]
[1778228443626,32.4,79709.44,0.1,-0.29479,0.00026,14.28547]
[1778228444904,32.38,79702.25,0.1,-0.29655,0.00026,14.32325]
[1778228449021,32.34,79697.36,0.1,-0.29757,0.00026,14.34497]
[1778228449598,32.34,79697.36,0.1,-0.29757,0.00026,14.34497]
[1778228449939,32.32,79697.36,0.1,-0.29746,0.00026,14.34252]
[1778228450791,32.32,79697.36,0.1,-0.29746,0.00026,14.34252]
[1778228451662,32.3,79698.51,0.1,-0.29705,0.00026,14.33368]
[1778228451664,32.3,79698.51,0.1,-0.29705,0.00026,14.33368]
[1778228451953,32.28,79698.51,0.1,-0.29694,0.00026,14.33125]
[1778228452576,32.28,79698.51,0.1,-0.29694,0.00026,14.33125]
[1778228458388,32.22,79701.62,0.1,-0.29579,0.00026,14.30631]
[1778228460066,32.21,79702.55,0.1,-0.29553,0.00026,14.30064]
[1778228462014,32.19,79699.63,0.1,-0.29616,0.00026,14.3142]
[1778228462115,32.17,79697.77,0.1,-0.29653,0.00026,14.32204]
[1778228464154,32.16,79697.77,0.1,-0.29643,0.00026,14.31992]
[1778228464255,32.15,79696.09,0.1,-0.29686,0.00026,14.32913]
[1778228464695,32.15,79696.09,0.1,-0.29686,0.00026,14.32913]
[1778228465043,32.15,79696.09,0.1,-0.29686,0.00026,14.32899]
[1778228470079,32.15,79692.85,0.1,-0.29767,0.00026,14.34626]
[1778228475117,32.14,79689.68,0.1,-0.29846,0.00026,14.3631]
[1778228480151,32.14,79686.95,0.1,-0.29914,0.00026,14.37744]
[1778228483440,32.13,79687.78,0.1,-0.29891,0.00026,14.37257]
[1778228484650,32.13,79693.47,0.1,-0.29741,0.00026,14.34075]
[1778228484652,32.13,79693.47,0.1,-0.29741,0.00026,14.34075]
[1778228485185,32.11,79699.07,0.1,-0.29582,0.00026,14.30656]
[1778228488592,32.1,79698.15,0.1,-0.29604,0.00026,14.31116]
[1778228494976,32.07,79696.05,0.1,-0.29634,0.00026,14.31255]
[1778228498737,32.04,79691.58,0.1,-0.29736,0.00026,14.33416]
[1778228503725,32.02,79692.9,0.1,-0.29691,0.00026,14.32453]
[1778228509337,32.01,79693.07,0.1,-0.29677,0.00026,14.32149]
[1778228509340,32.01,79693.07,0.1,-0.29677,0.00026,14.32149]
[1778228509440,32.01,79692.13,0.1,-0.29701,0.00026,14.32659]
[1778228514557,31.99,79695.94,0.1,-0.29594,0.00026,14.30354]
[1778228516849,31.99,79697.23,0.1,-0.29558,0.00026,14.2959]
[1778228517553,31.99,79697.58,0.1,-0.29549,0.00026,14.29393]
[1778228517654,31.99,79698.15,0.1,-0.29534,0.00026,14.29059]
[1778228523728,31.98,79700.8,0.1,-0.29462,0.00026,14.275]
[1778228526906,31.98,79703.21,0.1,-0.29397,0.00026,14.26086]
[1778228527854,31.98,79703.2,0.1,-0.29396,0.00026,14.26079]
[1778228528491,31.97,79707.4,0.1,-0.29282,0.00026,14.23591]
[1778228533523,31.95,79706.37,0.1,-0.29298,0.00026,14.23929]
[1778228539624,31.95,79707.68,0.1,-0.29262,0.00026,14.23134]
[1778228540187,31.95,79707.68,0.1,-0.29262,0.00026,14.23134]
[1778228540284,31.94,79708.81,0.1,-0.29232,0.00026,14.22465]
[1778228544313,31.94,79709.81,0.1,-0.29204,0.00026,14.21856]
[1778228544414,31.94,79709.68,0.1,-0.29206,0.00026,14.21905]
[1778228549651,31.94,79710.71,0.1,-0.29178,0.00026,14.21278]
[1778228550330,31.94,79710.71,0.1,-0.29178,0.00026,14.21278]
[1778228550498,31.94,79710.71,0.1,-0.29178,0.00026,14.21278]
[1778228550504,31.94,79710.71,0.1,-0.29178,0.00026,14.21278]
[1778228551333,31.93,79712.27,0.1,-0.29128,0.00026,14.19683]
[1778228551692,31.93,79712.27,0.1,-0.29128,0.00026,14.19683]
[1778228551789,31.93,79711.89,0.1,-0.29138,0.00026,14.19901]
[1778228553267,31.93,79711.89,0.1,-0.29138,0.00026,14.19901]
[1778228554654,31.92,79711.92,0.1,-0.2913,0.00026,14.19706]
[1778228554755,31.92,79711.14,0.1,-0.2915,0.00026,14.20152]
[1778228556721,31.92,79711.27,0.1,-0.29145,0.00026,14.20047]
[1778228556788,31.92,79712.01,0.1,-0.29126,0.00026,14.19624]
[1778228560679,31.91,79711.59,0.1,-0.29135,0.00026,14.19819]
[1778228562923,31.9,79710.39,0.1,-0.29158,0.00026,14.20331]
[1778228563002,31.88,79700.09,0.1,-0.29418,0.00026,14.26008]
[1778228563667,31.88,79700.09,0.1,-0.29418,0.00026,14.26008]
[1778228563767,31.87,79700.44,0.1,-0.294,0.00026,14.25606]
[1778228567262,31.85,79695.8,0.1,-0.29511,0.00026,14.27997]
[1778228567292,31.85,79693.55,0.1,-0.2957,0.00026,14.29268]
[1778228571155,31.84,79692.52,0.1,-0.29594,0.00026,14.29781]
[1778228571256,31.84,79690.86,0.1,-0.29636,0.00026,14.30696]
[1778228576826,31.83,79687.76,0.1,-0.29712,0.00026,14.32322]
[1778228581861,31.83,79687.29,0.1,-0.29721,0.00026,14.32507]
[1778228585878,31.82,79686.34,0.1,-0.29744,0.00026,14.32999]
[1778228585973,31.82,79686.34,0.1,-0.29744,0.00026,14.32999]
[1778228586033,31.82,79686.34,0.1,-0.29744,0.00026,14.32999]
[1778228586488,31.82,79686.13,0.1,-0.29749,0.00026,14.33099]
[1778228587194,31.82,79686.13,0.1,-0.29749,0.00026,14.33099]
[1778228587310,31.82,79686.13,0.1,-0.29749,0.00026,14.33099]
[1778228587381,31.82,79683.58,0.1,-0.29816,0.00026,14.34526]
[1778228588443,31.82,79683.58,0.1,-0.29816,0.00026,14.34526]
[1778228588476,31.82,79682.18,0.1,-0.29852,0.00026,14.35289]
[1778228593784,31.82,79682.13,0.1,-0.29851,0.00026,14.3527]
[1778228599588,31.81,79682.74,0.1,-0.29832,0.00026,14.34871]
[1778228600362,31.81,79687.82,0.1,-0.29698,0.00026,14.31999]
[1778228606352,31.81,79691.86,0.1,-0.29589,0.00026,14.29668]
[1778228613266,31.8,79694.23,0.1,-0.29516,0.00026,14.27574]
[1778228618974,31.79,79694.63,0.1,-0.295,0.00026,14.27243]
[1778228622178,31.76,79694.3,0.1,-0.29494,0.00026,14.27098]
[1778228622271,31.76,79694.3,0.1,-0.29494,0.00026,14.27098]
[1778228622555,31.76,79694.3,0.1,-0.29494,0.00026,14.27098]
[1778228623075,31.74,79694.74,0.1,-0.29469,0.00026,14.26538]
[1778228628500,31.7,79696.09,0.1,-0.29413,0.00026,14.25317]
[1778228635238,31.68,79698.91,0.1,-0.29329,0.00026,14.23474]
[1778228642619,31.68,79700.76,0.1,-0.29278,0.00026,14.22363]
[1778228643833,31.67,79701.54,0.1,-0.2925,0.00026,14.21756]
[1778228644205,31.67,79701.54,0.1,-0.2925,0.00026,14.21756]
[1778228644283,31.67,79701.54,0.1,-0.2925,0.00026,14.21756]
[1778228644531,31.66,79705.97,0.1,-0.29129,0.00026,14.19094]
[1778228645190,31.66,79705.97,0.1,-0.29129,0.00026,14.19094]
[1778228646594,31.63,79706.08,0.1,-0.29112,0.00026,14.18695]
[1778228649394,31.63,79712.83,0.1,-0.28933,0.00026,14.14737]
[1778228655377,31.62,79712.92,0.1,-0.28927,0.00026,14.14584]
[1778228657240,31.62,79712.54,0.1,-0.28936,0.00026,14.14788]
[1778228657326,31.62,79712.54,0.1,-0.28936,0.00026,14.14788]
[1778228657523,31.62,79712.54,0.1,-0.28936,0.00026,14.14788]
[1778228657624,31.62,79713.42,0.1,-0.28911,0.00026,14.14241]
[1778228665448,31.6,79714.21,0.1,-0.28878,0.00026,14.13496]
[1778228670636,31.59,79713.85,0.1,-0.28884,0.00026,14.13613]
[1778228670675,31.59,79713.85,0.1,-0.28884,0.00026,14.13613]
[1778228671490,31.59,79721.27,0.1,-0.28683,0.00026,14.08591]
[1778228676525,31.56,79717.6,0.1,-0.2876,0.00026,14.10317]
[1778228681560,31.55,79719.1,0.1,-0.28718,0.00026,14.09366]
[1778228686595,31.55,79717.63,0.1,-0.28753,0.00026,14.10163]
[1778228691630,31.52,79715.73,0.1,-0.28785,0.00026,14.10861]
[1778228696665,31.51,79715.45,0.1,-0.28789,0.00026,14.10961]
[1778228701050,31.5,79713.06,0.1,-0.28846,0.00026,14.12219]
[1778228701457,31.5,79713.06,0.1,-0.28846,0.00026,14.12219]
[1778228701497,31.5,79713.06,0.1,-0.28846,0.00026,14.12219]
[1778228701700,31.5,79712.98,0.1,-0.28847,0.00026,14.12241]
[1778228702707,31.49,79704.45,0.1,-0.29065,0.00026,14.17098]
[1778228702771,31.49,79704.45,0.1,-0.29065,0.00026,14.17098]
[1778228703627,31.49,79704.45,0.1,-0.29065,0.00026,14.17098]
[1778228703693,31.49,79704.45,0.1,-0.29065,0.00026,14.17098]
[1778228703711,31.48,79704.37,0.1,-0.29061,0.00026,14.17015]
[1778228703768,31.48,79704.37,0.1,-0.29061,0.00026,14.17015]
[1778228703846,31.48,79704.37,0.1,-0.29061,0.00026,14.17015]
[1778228703946,31.48,79701.52,0.1,-0.29136,0.00026,14.18673]
[1778228704818,31.48,79701.52,0.1,-0.29136,0.00026,14.18673]
[1778228705626,31.48,79701.52,0.1,-0.29136,0.00026,14.18673]
[1778228705634,31.48,79701.52,0.1,-0.29136,0.00026,14.18673]
[1778228705661,31.46,79700.91,0.1,-0.2914,0.00026,14.18742]
[1778228707355,31.45,79701.71,0.1,-0.29113,0.00026,14.18139]
[1778228708300,31.45,79702.65,0.1,-0.29088,0.00026,14.17592]
[1778228708310,31.45,79702.65,0.1,-0.29088,0.00026,14.17592]
[1778228708412,31.44,79702.24,0.1,-0.29093,0.00026,14.177]
[1778228713551,31.4,79703.71,0.1,-0.29032,0.00026,14.16338]
[1778228713583,31.4,79703.71,0.1,-0.29032,0.00026,14.16338]
[1778228715859,31.39,79701.71,0.1,-0.29079,0.00026,14.17366]
[1778228715929,31.39,79701.71,0.1,-0.29079,0.00026,14.17366]
[1778228722847,31.38,79702.27,0.1,-0.2906,0.00026,14.16937]
[1778228728113,31.38,79702.46,0.1,-0.29052,0.00026,14.16775]
[1778228733927,31.37,79710.32,0.1,-0.28835,0.00026,14.11425]
[1778228739746,31.37,79712.34,0.1,-0.2878,0.00026,14.10201]
[1778228742134,31.37,79712.13,0.1,-0.28784,0.00026,14.10283]
[1778228742168,31.37,79712.13,0.1,-0.28784,0.00026,14.10283]
[1778228743580,31.37,79711.83,0.1,-0.28791,0.00026,14.10441]
[1778228743903,31.37,79711.81,0.1,-0.28791,0.00026,14.10433]
[1778228744257,31.36,79711.89,0.1,-0.28788,0.00026,14.10379]
[1778228745980,31.36,79711.88,0.1,-0.28788,0.00026,14.10377]
[1778228746081,31.36,79711.87,0.1,-0.28788,0.00026,14.10376]
[1778228752054,31.36,79711.84,0.1,-0.28787,0.00026,14.10349]
[1778228753737,31.36,79711.84,0.1,-0.28787,0.00026,14.10349]
[1778228754229,31.36,79712.22,0.1,-0.28777,0.00026,14.10116]
[1778228754232,31.36,79712.22,0.1,-0.28777,0.00026,14.10116]
[1778228754323,31.36,79713.65,0.1,-0.28739,0.00026,14.09263]
[1778228760109,31.36,79714.42,0.1,-0.28717,0.00026,14.08766]
[1778228765263,31.35,79714.05,0.1,-0.28726,0.00026,14.08959]
[1778228772192,31.35,79714.28,0.1,-0.28717,0.00026,14.08772]
[1778228774809,31.35,79714.42,0.1,-0.28713,0.00026,14.08677]
[1778228774908,31.35,79714.42,0.1,-0.28713,0.00026,14.08671]
[1778228780251,31.35,79714.02,0.1,-0.28722,0.00026,14.08878]
[1778228782479,31.35,79711.16,0.1,-0.28797,0.00026,14.10565]
[1778228783085,31.35,79711.38,0.1,-0.28791,0.00026,14.10427]
[1778228783584,31.34,79711.18,0.1,-0.28795,0.00026,14.1053]
[1778228789313,31.34,79711.56,0.1,-0.28784,0.00026,14.10268]
[1778228794352,31.34,79711.72,0.1,-0.28771,0.00026,14.09485]
[1778228799385,31.34,79711.21,0.1,-0.28783,0.00026,14.0975]
[1778228804420,31.33,79711.32,0.1,-0.28779,0.00026,14.0965]
[1778228809455,31.33,79710.74,0.1,-0.28793,0.00026,14.09959]
[1778228815497,31.33,79706.48,0.1,-0.28903,0.00026,14.12422]
[1778228818027,31.33,79706.24,0.1,-0.28908,0.00026,14.12545]
[1778228818518,31.33,79706.23,0.1,-0.28908,0.00026,14.12542]
[1778228819699,31.33,79706.23,0.1,-0.28908,0.00026,14.12542]
[1778228819751,31.32,79700.85,0.1,-0.2905,0.00026,14.15681]
[1778228820081,31.32,79700.85,0.1,-0.2905,0.00026,14.15681]
[1778228820532,31.32,79700.85,0.1,-0.2905,0.00026,14.15681]
[1778228822132,31.32,79701.47,0.1,-0.29033,0.00026,14.15306]
[1778228822546,31.32,79701.02,0.1,-0.29044,0.00026,14.15558]
[1778228824047,31.32,79701.5,0.1,-0.29031,0.00026,14.15264]
[1778228824189,31.32,79701.5,0.1,-0.29031,0.00026,14.15264]
[1778228824560,31.32,79701.85,0.1,-0.29021,0.00026,14.15046]
[1778228829595,31.32,79702.48,0.1,-0.29002,0.00026,14.14616]
[1778228834637,31.31,79702.78,0.1,-0.2899,0.00026,14.14351]
[1778228839679,31.3,79704.05,0.1,-0.28952,0.00026,14.13517]
[1778228840624,31.3,79704.05,0.15,-0.28952,0.00026,14.13517]
[1778228840650,31.3,79704.05,0.15,-0.28952,0.00026,14.13517]
[1778228840656,31.3,79704.05,0.15,-0.28952,0.00026,14.13517]
[1778228840658,31.3,79704.05,0.15,-0.28952,0.00026,14.13517]
[1778228845746,31.3,79704.43,0.15,-0.28938,0.00026,14.13191]
[1778228846815,31.3,79704.43,0.15,-0.28938,0.00026,14.13191]
[1778228847722,31.29,79704.35,0.15,-0.28938,0.00026,14.13204]
[1778228852757,31.29,79704.23,0.15,-0.28931,0.00026,14.12539]
[1778228855531,31.28,79703.45,0.15,-0.28951,0.00026,14.12965]
[1778228856974,31.25,79703.3,0.15,-0.28934,0.00026,14.12572]
[1778228856984,31.25,79703.3,0.15,-0.28934,0.00026,14.12572]
[1778228857011,31.25,79703.3,0.15,-0.28934,0.00026,14.12572]
[1778228857596,31.25,79703.3,0.15,-0.28934,0.00026,14.12572]
[1778228857792,31.23,79703.08,0.15,-0.28929,0.00027,14.12471]
[1778228863830,31.16,79706.61,0.15,-0.28791,0.00027,14.09354]
[1778228863907,31.12,79706.36,0.15,-0.28778,0.00027,14.09045]
[1778228864105,31.12,79706.36,0.15,-0.28778,0.00027,14.09045]
[1778228864842,31.1,79707.89,0.15,-0.28725,0.00027,14.07835]
[1778228865190,31.1,79707.89,0.15,-0.28725,0.00027,14.07835]
[1778228865218,31.1,79707.89,0.15,-0.28725,0.00027,14.07835]
[1778228865393,31.1,79707.89,0.15,-0.28725,0.00027,14.07835]
[1778228865848,31.08,79717.26,0.15,-0.28466,0.00026,14.01965]
[1778228871811,31.08,79719.2,0.15,-0.28411,0.00026,14.00699]
[1778228873018,31.07,79718.92,0.15,-0.28417,0.00026,14.00822]
[1778228879137,31.05,79718.17,0.15,-0.28422,0.00026,14.00945]
[1778228885352,30.97,79719.4,0.15,-0.28338,0.00026,13.98966]
[1778228885390,30.97,79719.4,0.15,-0.28338,0.00026,13.98966]
[1778228885885,30.97,79719.4,0.15,-0.28338,0.00026,13.98966]
[1778228885453,30.95,79719.86,0.15,-0.28317,0.00026,13.98498]
[1778228886342,30.94,79719.64,0.15,-0.28316,0.00026,13.98448]
[1778228892036,30.92,79720.03,0.15,-0.28295,0.00026,13.97957]
[1778228896495,30.92,79720.41,0.15,-0.28283,0.00026,13.97688]
[1778228896548,30.92,79720.41,0.15,-0.28283,0.00026,13.97688]
[1778228896880,30.92,79720.71,0.15,-0.28274,0.00026,13.97481]
[1778228897491,30.92,79720.71,0.15,-0.28274,0.00026,13.97481]
[1778228897669,30.92,79720.71,0.15,-0.28274,0.00026,13.97481]
[1778228897748,30.92,79720.71,0.15,-0.28274,0.00026,13.97481]
[1778228897851,30.92,79721.46,0.15,-0.28254,0.00026,13.97023]
[1778228898016,30.92,79721.46,0.15,-0.28254,0.00026,13.97023]
[1778228898688,30.92,79744.37,0.15,-0.27651,0.00026,13.82849]
[1778228899353,30.92,79744.37,0.15,-0.27651,0.00026,13.82849]
[1778228899374,30.92,79744.37,0.15,-0.27651,0.00026,13.82849]
[1778228899892,30.92,79744.37,0.15,-0.27651,0.00026,13.82849]
[1778228899462,30.92,79753.75,0.15,-0.27405,0.00026,13.76958]
[1778228900736,30.91,79750.9,0.15,-0.27478,0.00026,13.78709]
[1778228901012,30.91,79750.9,0.15,-0.27478,0.00026,13.78709]
[1778228902311,30.91,79749.52,0.15,-0.27514,0.00026,13.79576]
[1778228908513,30.91,79746.04,0.15,-0.276,0.00026,13.81628]
[1778228908589,30.9,79746.29,0.15,-0.27592,0.00026,13.81449]
[1778228912644,30.9,79746.29,0.15,-0.27591,0.00026,13.81428]
[1778228912704,30.9,79746.29,0.15,-0.27591,0.00026,13.81428]
[1778228918001,30.89,79746.2,0.15,-0.27579,0.00026,13.80638]
[1778228922383,30.89,79740.28,0.15,-0.27731,0.00026,13.84258]
[1778228929300,30.88,79741.77,0.15,-0.27687,0.00026,13.83207]
[1778228931811,30.88,79742.24,0.15,-0.27674,0.00026,13.82898]
[1778228931860,30.88,79742.24,0.15,-0.27674,0.00026,13.82898]
[1778228932364,30.87,79742.68,0.15,-0.27661,0.00026,13.82592]
[1778228932383,30.87,79742.68,0.15,-0.27661,0.00026,13.82592]
[1778228932621,30.87,79742.58,0.15,-0.27664,0.00026,13.82655]
[1778228933162,30.87,79742.58,0.15,-0.27664,0.00026,13.82655]
[1778228933339,30.87,79736.82,0.15,-0.27815,0.00026,13.86232]
[1778228934661,30.87,79736.82,0.15,-0.27815,0.00026,13.86232]
[1778228934696,30.87,79736.82,0.15,-0.27815,0.00026,13.86232]
[1778228934762,30.87,79736.24,0.15,-0.27829,0.00026,13.86577]
[1778228940325,30.87,79733.08,0.15,-0.27909,0.00026,13.88445]
[1778228946919,30.86,79730.62,0.15,-0.27969,0.00026,13.89871]
[1778228946944,30.86,79730.62,0.15,-0.27969,0.00026,13.89871]
[1778228947602,30.86,79730.62,0.15,-0.27969,0.00026,13.89871]
[1778228947650,30.86,79730.62,0.15,-0.27969,0.00026,13.89871]
[1778228947703,30.86,79730.04,0.15,-0.27982,0.00026,13.90169]
[1778228952347,30.85,79730.04,0.15,-0.27981,0.00026,13.90148]
[1778228952370,30.85,79730.04,0.15,-0.27981,0.00026,13.90148]
[1778228952381,30.85,79729.14,0.15,-0.28002,0.00026,13.90622]
[1778228953115,30.85,79729.14,0.15,-0.28002,0.00026,13.90622]
[1778228953138,30.85,79729.14,0.15,-0.28002,0.00026,13.90622]
[1778228953764,30.85,79729.14,0.15,-0.28002,0.00026,13.90622]
[1778228953775,30.85,79729.14,0.15,-0.28002,0.00026,13.90622]
[1778228953794,30.85,79729.14,0.15,-0.28002,0.00026,13.90622]
[1778228953805,30.85,79729.04,0.15,-0.28002,0.00026,13.90642]
[1778228955539,30.85,79729.04,0.15,-0.28002,0.00026,13.90642]
[1778228955556,30.85,79729.04,0.15,-0.28002,0.00026,13.90642]
[1778228955566,30.85,79729.04,0.15,-0.28002,0.00026,13.90642]
[1778228955586,30.84,79729.13,0.15,-0.27999,0.00026,13.90565]
[1778228959233,30.84,79729.0,0.15,-0.28,0.00026,13.90582]
[1778228964546,30.77,79728.42,0.15,-0.27973,0.00026,13.89917]
[1778228969823,30.72,79727.85,0.15,-0.27958,0.00027,13.8954]
[1778228975900,30.69,79727.59,0.15,-0.27935,0.00027,13.88489]
[1778228981065,30.68,79728.25,0.15,-0.27913,0.00027,13.87984]
[1778228982167,30.68,79728.86,0.15,-0.27896,0.00027,13.87587]
[1778228984666,30.68,79729.61,0.15,-0.27875,0.00027,13.87075]
[1778228984682,30.68,79729.61,0.15,-0.27875,0.00027,13.87075]
[1778228984725,30.68,79729.54,0.15,-0.27877,0.00027,13.87119]
[1778228985097,30.68,79729.54,0.15,-0.27877,0.00027,13.87119]
[1778228985133,30.68,79729.54,0.15,-0.27877,0.00027,13.87119]
[1778228986733,30.67,79729.54,0.15,-0.27876,0.00027,13.87104]
[1778228986768,30.67,79730.09,0.15,-0.27861,0.00027,13.86746]
[1778228992203,30.67,79729.84,0.15,-0.27865,0.00027,13.86831]
[1778228998436,30.66,79730.01,0.15,-0.27857,0.00027,13.8664]
[1778229003820,30.66,79729.32,0.15,-0.27871,0.00027,13.86983]
[1778229008858,30.65,79729.62,0.15,-0.2786,0.00027,13.86722]
[1778229013158,30.65,79725.7,0.15,-0.27961,0.00027,13.89087]
[1778229013208,30.65,79725.7,0.15,-0.27961,0.00027,13.89087]
[1778229013478,30.65,79725.7,0.15,-0.27961,0.00027,13.89087]
[1778229013890,30.65,79725.82,0.15,-0.27957,0.00027,13.88995]
[1778229015393,30.64,79725.53,0.15,-0.27964,0.00027,13.89158]
[1778229015434,30.64,79725.53,0.15,-0.27964,0.00027,13.89158]
[1778229015442,30.64,79725.53,0.15,-0.27964,0.00027,13.89158]
[1778229015694,30.64,79725.53,0.15,-0.27964,0.00027,13.89158]
[1778229015725,30.64,79725.53,0.15,-0.27964,0.00027,13.89158]
[1778229015905,30.64,79727.02,0.15,-0.27924,0.00027,13.88211]
[1778229016204,30.64,79727.02,0.15,-0.27924,0.00027,13.88211]
[1778229016250,30.64,79727.02,0.15,-0.27924,0.00027,13.88211]
[1778229016912,30.64,79725.65,0.15,-0.27959,0.00027,13.89048]
[1778229017613,30.64,79725.65,0.15,-0.27959,0.00027,13.89048]
[1778229017921,30.64,79726.27,0.15,-0.27942,0.00027,13.88643]
[1778229022954,30.63,79726.53,0.15,-0.27931,0.00027,13.88389]
[1778229027988,30.63,79726.93,0.15,-0.27917,0.00027,13.88047]
[1778229028856,30.63,79726.93,0.15,-0.27917,0.00027,13.88047]
[1778229028892,30.63,79726.93,0.15,-0.27917,0.00027,13.88047]
[1778229028996,30.63,79727.08,0.15,-0.27912,0.00027,13.87934]
[1778229029499,30.63,79727.08,0.15,-0.27912,0.00027,13.87934]
[1778229029524,30.63,79727.08,0.15,-0.27912,0.00027,13.87934]
[1778229030005,30.63,79727.12,0.15,-0.2791,0.00027,13.87891]
[1778229035045,30.62,79729.3,0.15,-0.27842,0.00027,13.85784]
[1778229040083,30.62,79729.54,0.15,-0.27832,0.00027,13.85551]
[1778229045654,30.61,79730.0,0.15,-0.27817,0.00027,13.852]
[1778229045687,30.61,79730.0,0.15,-0.27817,0.00027,13.852]
[1778229046468,30.61,79730.29,0.15,-0.27809,0.00027,13.85002]
[1778229046533,30.61,79730.2,0.15,-0.27811,0.00027,13.85044]
[1778229052160,30.6,79730.47,0.15,-0.278,0.00027,13.84781]
[1778229058045,30.6,79729.81,0.15,-0.27815,0.00027,13.85131]
[1778229064356,30.59,79729.85,0.15,-0.27809,0.00027,13.84992]
[1778229069899,30.57,79733.52,0.15,-0.27698,0.00027,13.82341]
[1778229075324,30.54,79733.48,0.15,-0.27679,0.00027,13.81892]
[1778229082376,30.53,79732.76,0.15,-0.27691,0.00027,13.82156]
[1778229087408,30.52,79733.13,0.15,-0.27675,0.00027,13.81788]
[1778229093144,30.51,79733.13,0.15,-0.27673,0.00027,13.81735]
[1778229098973,30.5,79733.59,0.15,-0.27645,0.00027,13.80577]
[1778229102516,30.49,79738.61,0.15,-0.27507,0.00027,13.77267]
[1778229109562,30.48,79737.77,0.15,-0.27523,0.00027,13.77651]
[1778229115764,30.48,79737.33,0.15,-0.27532,0.00027,13.77849]
[1778229115797,30.48,79737.33,0.15,-0.27532,0.00027,13.77849]
[1778229117442,30.47,79734.05,0.15,-0.27616,0.00027,13.79873]
[1778229117468,30.47,79734.05,0.15,-0.27616,0.00027,13.79873]
[1778229122653,30.47,79730.87,0.15,-0.27698,0.00027,13.81803]
[1778229127688,30.46,79730.82,0.15,-0.27696,0.00027,13.8176]
[1778229130189,30.46,79730.87,0.15,-0.27693,0.00027,13.81698]
[1778229130229,30.46,79730.87,0.15,-0.27693,0.00027,13.81698]
[1778229135744,30.46,79730.78,0.15,-0.27692,0.00027,13.81665]
[1778229140784,30.45,79731.04,0.15,-0.27683,0.00027,13.81441]
[1778229140811,30.45,79731.04,0.15,-0.27683,0.00027,13.81441]
[1778229147902,30.44,79731.47,0.15,-0.27666,0.00027,13.81034]
[1778229154027,30.43,79731.25,0.15,-0.27658,0.00027,13.8035]
[1778229159912,30.42,79731.65,0.15,-0.27641,0.00027,13.79933]
[1778229164290,30.42,79732.13,0.15,-0.27624,0.00027,13.79537]
[1778229164325,30.42,79732.13,0.15,-0.27624,0.00027,13.79537]
[1778229169994,30.41,79733.27,0.15,-0.27587,0.00027,13.78655]
[1778229175030,30.4,79735.73,0.15,-0.27517,0.00027,13.76977]
[1778229175368,30.4,79735.73,0.15,-0.27517,0.00027,13.76977]
[1778229175393,30.4,79735.73,0.15,-0.27517,0.00027,13.76977]
[1778229176677,30.4,79735.49,0.15,-0.27524,0.00027,13.77131]
[1778229176778,30.4,79735.57,0.15,-0.27521,0.00027,13.77058]
[1778229182079,30.39,79735.77,0.15,-0.2751,0.00027,13.76803]
[1778229187113,30.38,79736.07,0.15,-0.27498,0.00027,13.76506]
[1778229194163,30.37,79735.94,0.15,-0.27495,0.00027,13.76441]
[1778229199201,30.37,79734.9,0.15,-0.27519,0.00027,13.77]
[1778229204222,30.36,79734.57,0.15,-0.27525,0.00027,13.77146]
[1778229207531,30.36,79734.48,0.15,-0.27523,0.00027,13.77095]
[1778229207542,30.36,79734.43,0.15,-0.27524,0.00027,13.77127]
[1778229215312,30.35,79734.21,0.15,-0.27516,0.00027,13.76439]
[1778229220346,30.34,79733.08,0.15,-0.27542,0.00027,13.77058]
[1778229226204,30.33,79733.18,0.15,-0.27536,0.00027,13.76909]
[1778229226239,30.33,79733.18,0.15,-0.27536,0.00027,13.76909]
[1778229229114,30.33,79731.07,0.15,-0.2759,0.00027,13.78199]
[1778229229152,30.33,79731.07,0.15,-0.2759,0.00027,13.78199]
[1778229231771,30.33,79731.65,0.15,-0.27574,0.00027,13.77803]
[1778229231801,30.33,79731.65,0.15,-0.27574,0.00027,13.77803]
[1778229233281,30.33,79725.38,0.15,-0.2774,0.00027,13.81756]
[1778229239062,30.32,79724.65,0.15,-0.27757,0.00027,13.82153]
[1778229244540,30.31,79726.41,0.15,-0.27705,0.00027,13.80919]
[1778229249576,30.31,79727.23,0.15,-0.27679,0.00027,13.80317]
[1778229255235,30.31,79727.61,0.15,-0.27667,0.00027,13.80027]
[1778229260652,30.3,79728.15,0.15,-0.27648,0.00027,13.79559]
[1778229265689,30.29,79727.98,0.15,-0.27649,0.00027,13.79591]
[1778229266348,30.29,79727.98,0.15,-0.27649,0.00027,13.79591]
[1778229266384,30.29,79727.98,0.15,-0.27649,0.00027,13.79591]
[1778229269862,30.29,79728.12,0.15,-0.27644,0.00027,13.7947]
[1778229269900,30.29,79728.12,0.15,-0.27644,0.00027,13.7947]
[1778229271253,30.29,79729.0,0.15,-0.27619,0.00027,13.78878]
[1778229271350,30.29,79729.26,0.15,-0.27604,0.00027,13.78022]
[1778229272765,30.29,79729.26,0.15,-0.27604,0.00027,13.78022]
[1778229272780,30.29,79729.26,0.15,-0.27604,0.00027,13.78022]
[1778229273476,30.29,79729.29,0.15,-0.27603,0.00027,13.77988]
[1778229273511,30.29,79729.29,0.15,-0.27603,0.00027,13.77988]
[1778229274671,30.28,79729.32,0.15,-0.27601,0.00027,13.77954]
[1778229274703,30.28,79729.32,0.15,-0.27601,0.00027,13.77954]
[1778229275369,30.28,79729.76,0.15,-0.27589,0.00027,13.77649]
[1778229275757,30.28,79729.76,0.15,-0.27588,0.00027,13.77626]
[1778229276858,30.28,79729.76,0.15,-0.27588,0.00027,13.77626]
[1778229276868,30.28,79729.76,0.15,-0.27588,0.00027,13.77626]
[1778229282807,30.27,79730.75,0.15,-0.27555,0.00027,13.7683]
[1778229287845,30.26,79730.88,0.15,-0.27547,0.00027,13.76636]
[1778229292873,30.26,79730.85,0.15,-0.27544,0.00027,13.76567]
[1778229293070,30.26,79730.85,0.15,-0.27544,0.00027,13.76567]
[1778229293095,30.26,79730.85,0.15,-0.27544,0.00027,13.76567]
[1778229293864,30.26,79731.31,0.15,-0.2753,0.00027,13.76229]
[1778229293965,30.26,79731.09,0.15,-0.27536,0.00027,13.7637]
[1778229300601,30.25,79731.12,0.15,-0.27531,0.00027,13.76244]
[1778229300629,30.25,79731.12,0.15,-0.27531,0.00027,13.76244]
[1778229301650,30.25,79730.98,0.15,-0.27533,0.00027,13.76291]
[1778229301678,30.25,79730.98,0.15,-0.27533,0.00027,13.76291]
[1778229302104,30.25,79730.98,0.15,-0.27533,0.00027,13.76291]
[1778229302131,30.25,79735.92,0.15,-0.274,0.00027,13.73093]
[1778229302474,30.25,79735.92,0.15,-0.274,0.00027,13.73093]
[1778229302526,30.25,79735.92,0.15,-0.274,0.00027,13.73093]
[1778229306525,30.24,79735.72,0.15,-0.27402,0.00027,13.73148]
[1778229306587,30.24,79735.72,0.15,-0.27402,0.00027,13.73148]
[1778229308264,30.24,79735.72,0.15,-0.27401,0.00027,13.7313]
[1778229309077,30.24,79735.61,0.15,-0.27403,0.00027,13.73164]
[1778229314878,30.23,79735.47,0.15,-0.27403,0.00027,13.73162]
[1778229321081,30.22,79736.68,0.15,-0.27365,0.00027,13.72255]
[1778229326116,30.22,79739.64,0.15,-0.27283,0.00027,13.70263]
[1778229331155,30.21,79739.35,0.15,-0.2728,0.00027,13.69698]
[1778229336186,30.21,79738.73,0.15,-0.27294,0.00027,13.7004]
[1778229344241,30.2,79738.29,0.15,-0.27301,0.00027,13.70192]
[1778229349278,30.2,79737.54,0.15,-0.27318,0.00027,13.70602]
[1778229354313,30.19,79741.54,0.15,-0.27208,0.00027,13.67946]
[1778229359349,30.19,79740.7,0.15,-0.27228,0.00027,13.6843]
[1778229364383,30.18,79738.54,0.15,-0.27283,0.00027,13.69762]
[1778229369418,30.18,79738.19,0.15,-0.2729,0.00027,13.6992]
[1778229370610,30.18,79738.27,0.15,-0.27287,0.00027,13.69854]
[1778229371432,30.18,79738.37,0.15,-0.27284,0.00027,13.69776]
[1778229372729,30.18,79738.37,0.15,-0.27284,0.00027,13.69776]
[1778229375125,30.18,79738.37,0.15,-0.27283,0.00027,13.69748]
[1778229375136,30.18,79738.37,0.15,-0.27283,0.00027,13.69748]
[1778229375299,30.17,79735.36,0.15,-0.27362,0.00027,13.71669]
[1778229380495,30.17,79734.87,0.15,-0.27372,0.00027,13.71907]
[1778229382444,30.17,79734.87,0.15,-0.27372,0.00027,13.71907]
[1778229382466,30.17,79734.87,0.15,-0.27372,0.00027,13.71892]
[1778229382512,30.17,79734.54,0.15,-0.2738,0.00027,13.7209]
[1778229384478,30.17,79734.52,0.15,-0.2738,0.00027,13.72088]
[1778229384506,30.17,79734.52,0.15,-0.2738,0.00027,13.72088]
[1778229384579,30.17,79734.04,0.15,-0.27392,0.00027,13.72382]
[1778229388629,30.16,79730.04,0.15,-0.27497,0.00027,13.74914]
[1778229388654,30.16,79729.23,0.15,-0.27518,0.00027,13.75417]
[1778229394595,30.16,79730.76,0.15,-0.27466,0.00027,13.73662]
[1778229400639,30.15,79732.6,0.15,-0.27411,0.00027,13.72347]
[1778229405953,30.14,79733.03,0.15,-0.27396,0.00027,13.7197]
[1778229411716,30.13,79734.83,0.15,-0.27341,0.00027,13.70634]
[1778229414122,30.13,79734.83,0.15,-0.27341,0.00027,13.70634]
[1778229414152,30.13,79734.83,0.15,-0.27341,0.00027,13.70634]
[1778229414156,30.13,79734.83,0.15,-0.27341,0.00027,13.70634]
[1778229414157,30.13,79734.83,0.15,-0.27341,0.00027,13.70634]
[1778229414223,30.13,79735.15,0.15,-0.2733,0.00027,13.7038]
[1778229416457,30.13,79735.15,0.15,-0.2733,0.00027,13.7038]
[1778229416485,30.12,79735.25,0.15,-0.27326,0.00027,13.70268]
[1778229417436,30.12,79735.95,0.15,-0.27305,0.00027,13.69767]
[1778229418168,30.12,79735.95,0.15,-0.27305,0.00027,13.69767]
[1778229418199,30.12,79735.95,0.15,-0.27305,0.00027,13.69767]
[1778229418215,30.12,79736.1,0.15,-0.27301,0.00027,13.6967]
[1778229423800,30.11,79738.38,0.15,-0.27234,0.00027,13.68054]
[1778229426356,30.11,79738.7,0.15,-0.27225,0.00027,13.67825]
[1778229427712,30.11,79741.27,0.15,-0.27155,0.00027,13.66107]
[1778229428454,30.11,79742.85,0.15,-0.27111,0.00027,13.65035]
[1778229433871,30.1,79742.25,0.15,-0.27123,0.00027,13.65327]
[1778229439523,30.1,79740.58,0.15,-0.27164,0.00027,13.66332]
[1778229440047,30.1,79740.58,0.15,-0.27164,0.00027,13.66332]
[1778229440148,30.09,79740.38,0.15,-0.27168,0.00027,13.66419]
[1778229441653,30.09,79740.38,0.15,-0.27167,0.00027,13.66398]
[1778229442093,30.09,79740.38,0.15,-0.27167,0.00027,13.66398]
[1778229442191,30.09,79741.84,0.15,-0.27127,0.00027,13.65422]
[1778229445327,30.09,79741.73,0.15,-0.27128,0.00027,13.65452]
[1778229447714,30.08,79741.39,0.15,-0.27135,0.00027,13.65612]
[1778229452457,30.08,79741.06,0.15,-0.2714,0.00027,13.65746]
[1778229452483,30.08,79741.06,0.15,-0.2714,0.00027,13.65746]
[1778229452486,30.08,79741.06,0.15,-0.2714,0.00027,13.65746]
[1778229453289,30.08,79741.26,0.15,-0.27127,0.00027,13.64932]
[1778229453390,30.08,79741.03,0.15,-0.27132,0.00027,13.65042]
[1778229459429,30.07,79740.96,0.15,-0.2713,0.00027,13.65007]
[1778229466096,30.06,79742.08,0.15,-0.27094,0.00027,13.64116]
[1778229472138,30.05,79741.76,0.15,-0.27098,0.00027,13.6421]
[1778229474273,30.05,79741.76,0.15,-0.27098,0.00027,13.6421]
[1778229474387,30.05,79741.76,0.15,-0.27098,0.00027,13.6421]
[1778229474614,30.05,79745.17,0.15,-0.27005,0.00027,13.61916]
[1778229475172,30.05,79745.17,0.15,-0.27005,0.00027,13.61916]
[1778229475720,30.05,79745.17,0.15,-0.27005,0.00027,13.61916]
[1778229475744,30.05,79745.17,0.15,-0.27005,0.00027,13.61916]
[1778229476168,30.05,79756.21,0.15,-0.26709,0.00027,13.546]
[1778229476565,30.05,79756.21,0.15,-0.26709,0.00027,13.546]
[1778229476573,30.05,79756.21,0.15,-0.26709,0.00027,13.546]
[1778229476576,30.05,79756.21,0.15,-0.26709,0.00027,13.546]
[1778229477178,30.05,79757.95,0.15,-0.26662,0.00027,13.53425]
[1778229477679,30.05,79757.95,0.15,-0.26662,0.00027,13.53425]
[1778229482990,30.04,79758.77,0.15,-0.26637,0.00027,13.52798]
[1778229483006,30.04,79758.77,0.15,-0.26637,0.00027,13.52798]
[1778229483149,30.04,79758.77,0.15,-0.26637,0.00027,13.52798]
[1778229483369,30.04,79758.77,0.15,-0.26637,0.00027,13.52798]
[1778229483469,30.04,79772.64,0.15,-0.2627,0.00026,13.43493]
[1778229488854,30.04,79767.66,0.15,-0.26397,0.00026,13.46743]
[1778229489719,30.03,79767.14,0.15,-0.2641,0.00026,13.47068]
[1778229490308,30.03,79768.69,0.15,-0.26368,0.00026,13.46007]
[1778229496308,30.03,79772.38,0.15,-0.26266,0.00026,13.43402]
[1778229501346,30.02,79776.13,0.15,-0.26165,0.00026,13.40815]
[1778229506379,30.02,79777.78,0.15,-0.2612,0.00026,13.39654]
[1778229511414,30.02,79779.85,0.15,-0.26057,0.00026,13.37542]
[1778229516419,30.0,79783.78,0.15,-0.25944,0.00026,13.34625]
[1778229522490,29.98,79784.21,0.15,-0.25918,0.00026,13.33942]
[1778229523517,29.98,79784.21,0.15,-0.25918,0.00026,13.33942]
[1778229524883,29.98,79786.24,0.15,-0.25864,0.00026,13.32528]
[1778229524888,29.98,79786.24,0.15,-0.25864,0.00026,13.32528]
[1778229525512,29.98,79785.85,0.15,-0.25874,0.00026,13.32779]
[1778229527526,29.98,79792.15,0.15,-0.25708,0.00026,13.28449]
[1778229530411,29.98,79795.58,0.15,-0.25618,0.00026,13.26079]
[1778229530897,29.98,79795.68,0.15,-0.25615,0.00026,13.26002]
[1778229532292,29.98,79794.99,0.15,-0.25633,0.00026,13.26467]
[1778229532562,29.98,79800.52,0.15,-0.25488,0.00026,13.22658]
[1778229534891,29.98,79800.35,0.15,-0.25492,0.00026,13.22765]
[1778229535276,29.98,79800.35,0.15,-0.25492,0.00026,13.22765]
[1778229535582,29.98,79800.27,0.15,-0.25494,0.00026,13.22815]
[1778229537343,29.98,79801.05,0.15,-0.25474,0.00026,13.22273]
[1778229537596,29.97,79801.08,0.15,-0.25473,0.00026,13.22248]
[1778229540610,29.97,79801.26,0.15,-0.25468,0.00026,13.22115]
[1778229541534,29.97,79801.26,0.15,-0.25468,0.00026,13.22115]
[1778229542148,29.97,79807.18,0.15,-0.25314,0.00026,13.18016]
[1778229545209,29.97,79807.79,0.15,-0.25298,0.00026,13.17594]
[1778229551030,29.97,79808.8,0.15,-0.2527,0.00026,13.16831]
[1778229551403,29.97,79808.8,0.15,-0.2527,0.00026,13.16831]
[1778229552408,29.97,79808.75,0.15,-0.2527,0.00026,13.16844]
[1778229553075,29.97,79809.07,0.15,-0.25262,0.00026,13.16611]
[1778229553679,29.97,79808.5,0.15,-0.25277,0.00026,13.17007]
[1778229553746,29.97,79808.5,0.15,-0.25277,0.00026,13.17007]
[1778229554149,29.97,79808.5,0.15,-0.25277,0.00026,13.17007]
[1778229554268,29.97,79813.11,0.15,-0.25157,0.00026,13.13793]
[1778229555878,29.97,79813.11,0.15,-0.25157,0.00026,13.13785]
[1778229555980,29.97,79820.81,0.15,-0.24958,0.00026,13.08411]
[1778229557476,29.97,79820.81,0.15,-0.24958,0.00026,13.08411]
[1778229557484,29.97,79820.81,0.15,-0.24958,0.00026,13.08411]
[1778229557577,29.97,79820.57,0.15,-0.24965,0.00026,13.08581]
[1778229558182,29.97,79820.57,0.15,-0.24965,0.00026,13.08581]
[1778229558653,29.97,79821.4,0.15,-0.24943,0.00026,13.08]
[1778229560780,29.97,79822.04,0.15,-0.24927,0.00026,13.07554]
[1778229560985,29.97,79823.43,0.15,-0.24891,0.00026,13.06582]
[1778229563593,29.97,79824.21,0.15,-0.24871,0.00026,13.06026]
[1778229563606,29.97,79824.21,0.15,-0.24871,0.00026,13.06026]
[1778229563788,29.97,79824.62,0.15,-0.2486,0.00026,13.05722]
[1778229568139,29.97,79826.96,0.15,-0.24799,0.00026,13.04049]
[1778229568239,29.97,79827.68,0.15,-0.2478,0.00026,13.03543]
[1778229569069,29.97,79827.68,0.15,-0.2478,0.00026,13.03543]
[1778229569598,29.96,79828.72,0.15,-0.24753,0.00026,13.02797]
[1778229571340,29.96,79829.15,0.15,-0.24742,0.00026,13.02488]
[1778229571426,29.96,79829.17,0.15,-0.24734,0.00026,13.01791]
[1778229573167,29.96,79830.96,0.15,-0.24688,0.00026,13.0053]
[1778229573225,29.96,79837.47,0.15,-0.24521,0.00025,12.95927]
[1778229573755,29.96,79837.47,0.15,-0.24521,0.00025,12.95927]
[1778229574140,29.96,79837.47,0.15,-0.24521,0.00025,12.95927]
[1778229574624,29.96,79839.3,0.15,-0.24474,0.00025,12.94607]
[1778229579902,29.96,79838.54,0.15,-0.24492,0.00025,12.95116]
[1778229584941,29.96,79836.97,0.15,-0.24531,0.00025,12.96193]
[1778229589971,29.96,79830.05,0.15,-0.24707,0.00026,13.01057]
[1778229590849,29.96,79830.05,0.15,-0.24707,0.00026,13.01057]
[1778229590978,29.96,79825.94,0.15,-0.24812,0.00026,13.03949]
[1778229592992,29.96,79819.65,0.15,-0.24974,0.00026,13.08352]
[1778229599034,29.96,79819.68,0.15,-0.24971,0.00026,13.0828]
[1778229605185,29.95,79820.02,0.15,-0.24961,0.00026,13.08006]
[1778229609424,29.95,79816.27,0.15,-0.25056,0.00026,13.10581]
[1778229609525,29.95,79810.58,0.15,-0.25203,0.00026,13.14564]
[1778229611931,29.95,79809.07,0.15,-0.25243,0.00026,13.15617]
[1778229612133,29.95,79809.07,0.15,-0.25243,0.00026,13.15619]
[1778229616952,29.95,79804.36,0.15,-0.25365,0.00026,13.18893]
[1778229617405,29.95,79796.33,0.15,-0.25574,0.00026,13.24435]
[1778229619695,29.95,79796.33,0.15,-0.25574,0.00026,13.2443]
[1778229620158,29.95,79796.1,0.15,-0.2558,0.00026,13.24582]
[1778229620424,29.95,79796.1,0.15,-0.2558,0.00026,13.24582]
[1778229620525,29.95,79794.9,0.15,-0.2561,0.00026,13.25397]
[1778229625984,29.95,79792.09,0.15,-0.25683,0.00026,13.27304]
[1778229626341,29.95,79792.09,0.15,-0.25683,0.00026,13.27304]
[1778229626619,29.95,79791.36,0.15,-0.25702,0.00026,13.27793]
[1778229627392,29.95,79791.36,0.15,-0.25702,0.00026,13.27793]
[1778229628086,29.95,79791.21,0.15,-0.25705,0.00026,13.27889]
[1778229628391,29.95,79791.21,0.15,-0.25705,0.00026,13.27889]
[1778229628492,29.95,79791.01,0.15,-0.25711,0.00026,13.28027]
[1778229629912,29.95,79790.8,0.15,-0.25716,0.00026,13.28165]
[1778229630440,29.95,79790.8,0.15,-0.25716,0.00026,13.28165]
[1778229630531,29.95,79790.42,0.15,-0.25725,0.00026,13.28414]
[1778229632294,29.95,79790.23,0.15,-0.25723,0.00026,13.27873]
[1778229632305,29.95,79789.38,0.15,-0.25745,0.00026,13.28449]
[1778229637305,29.95,79793.16,0.15,-0.25645,0.00026,13.25833]
[1778229642270,29.95,79796.15,0.15,-0.25567,0.00026,13.23764]
[1778229642280,29.95,79796.15,0.15,-0.25567,0.00026,13.23764]
[1778229642340,29.95,79796.39,0.15,-0.2556,0.00026,13.23597]
[1778229644348,29.95,79796.39,0.15,-0.2556,0.00026,13.23597]
[1778229649389,29.95,79797.74,0.15,-0.25525,0.00026,13.22653]
[1778229653462,29.95,79798.02,0.15,-0.25517,0.00026,13.22456]
[1778229660466,29.94,79797.91,0.15,-0.2552,0.00026,13.22514]
[1778229665505,29.94,79800.14,0.15,-0.25461,0.00026,13.20962]
[1778229670536,29.94,79799.49,0.15,-0.25478,0.00026,13.21405]
[1778229675564,29.94,79798.88,0.15,-0.25493,0.00026,13.21814]
[1778229677200,29.94,79799.0,0.15,-0.2549,0.00026,13.21729]
[1778229677780,29.94,79799.16,0.15,-0.25486,0.00026,13.21616]
[1778229678541,29.94,79799.16,0.15,-0.25486,0.00026,13.21616]
[1778229683627,29.94,79801.1,0.15,-0.25435,0.00026,13.20265]
[1778229689670,29.94,79800.92,0.15,-0.25439,0.00026,13.20381]
[1778229694705,29.94,79800.94,0.15,-0.25431,0.00026,13.19685]
[1778229697295,29.94,79801.74,0.15,-0.2541,0.00026,13.1913]
[1778229697603,29.94,79801.74,0.15,-0.2541,0.00026,13.1913]
[1778229697732,29.94,79801.75,0.15,-0.2541,0.00026,13.19122]
[1778229697841,29.94,79801.75,0.15,-0.2541,0.00026,13.19122]
[1778229698284,29.94,79801.75,0.15,-0.2541,0.00026,13.19122]
[1778229698733,29.94,79816.5,0.15,-0.25027,0.00026,13.08851]
[1778229698799,29.94,79816.5,0.15,-0.25027,0.00026,13.08851]
[1778229699741,29.94,79816.15,0.15,-0.25036,0.00026,13.09094]
[1778229702530,29.94,79817.81,0.15,-0.24993,0.00026,13.07933]
[1778229702761,29.94,79814.85,0.15,-0.2507,0.00026,13.09999]
[1778229707772,29.94,79814.56,0.15,-0.25075,0.00026,13.10155]
[1778229707777,29.94,79814.56,0.15,-0.25075,0.00026,13.10155]
[1778229707795,29.94,79814.25,0.15,-0.25083,0.00026,13.10356]
[1778229712831,29.93,79810.82,0.15,-0.25169,0.00026,13.12672]
[1778229717866,29.93,79811.01,0.15,-0.25161,0.00026,13.12456]
[1778229718832,29.93,79811.01,0.15,-0.25161,0.00026,13.12456]
[1778229718935,29.93,79811.01,0.15,-0.25161,0.00026,13.12456]
[1778229719438,29.93,79811.8,0.15,-0.2514,0.00026,13.11888]
[1778229720323,29.93,79826.85,0.15,-0.24751,0.00026,13.01324]
[1778229720859,29.93,79826.85,0.15,-0.24751,0.00026,13.01324]
[1778229722823,29.93,79827.65,0.15,-0.2473,0.00026,13.0075]
[1778229724179,29.93,79825.62,0.15,-0.24782,0.00026,13.02174]
[1778229724218,29.93,79824.15,0.15,-0.2482,0.00026,13.03202]
[1778229730137,29.92,79828.22,0.15,-0.24714,0.00026,13.0029]
[1778229730244,29.92,79828.22,0.15,-0.24714,0.00026,13.0029]
[1778229730248,29.92,79828.22,0.15,-0.24714,0.00026,13.0029]
[1778229730345,29.92,79826.86,0.15,-0.24749,0.00026,13.01245]
[1778229735403,29.92,79826.46,0.15,-0.24758,0.00026,13.01515]
[1778229735502,29.92,79826.22,0.15,-0.24764,0.00026,13.01677]
[1778229738009,29.92,79820.34,0.15,-0.24915,0.00026,13.05793]
[1778229742038,29.92,79819.39,0.15,-0.24938,0.00026,13.06436]
[1778229742040,29.92,79819.14,0.15,-0.24945,0.00026,13.06603]
[1778229747071,29.92,79821.46,0.15,-0.24883,0.00026,13.04921]
[1778229752106,29.91,79822.66,0.15,-0.24842,0.00026,13.0333]
[1778229757141,29.91,79828.0,0.15,-0.24701,0.00026,12.99467]
[1778229762729,29.9,79831.29,0.15,-0.24614,0.00026,12.97074]
[1778229768173,29.9,79834.18,0.15,-0.2454,0.00026,12.95021]
[1778229768273,29.9,79846.07,0.15,-0.24237,0.00025,12.86562]
[1778229775269,29.91,79841.52,0.15,-0.24354,0.00025,12.89845]
[1778229776324,29.91,79841.52,0.15,-0.24354,0.00025,12.89845]
[1778229777055,29.91,79839.5,0.15,-0.24406,0.00025,12.91287]
[1778229777624,29.91,79839.5,0.15,-0.24406,0.00025,12.91287]
[1778229785661,29.91,79836.32,0.15,-0.24489,0.00026,12.93599]
[1778229792388,29.91,79835.71,0.15,-0.24506,0.00026,12.94076]
[1778229797561,29.91,79834.38,0.15,-0.2454,0.00026,12.95011]
[1778229797662,29.91,79833.65,0.15,-0.24558,0.00026,12.95524]
[1778229798174,29.91,79833.65,0.15,-0.24558,0.00026,12.95524]
[1778229798429,29.91,79833.67,0.15,-0.24558,0.00026,12.95509]
[1778229799492,29.91,79833.67,0.15,-0.24558,0.00026,12.95509]
[1778229799593,29.91,79834.49,0.15,-0.24537,0.00026,12.94926]
[1778229800094,29.91,79834.49,0.15,-0.24537,0.00026,12.94926]
[1778229800443,29.91,79834.49,0.15,-0.24537,0.00026,12.94924]
[1778229800979,29.91,79834.49,0.15,-0.24537,0.00026,12.94924]
[1778229801669,29.91,79834.49,0.15,-0.24537,0.00026,12.94924]
[1778229804013,29.91,79837.1,0.15,-0.2447,0.00026,12.9307]
[1778229806536,29.91,79838.12,0.15,-0.24444,0.00026,12.92346]
[1778229808184,29.91,79838.43,0.15,-0.24436,0.00025,12.92126]
[1778229808690,29.91,79838.43,0.15,-0.24436,0.00025,12.92126]
[1778229810237,29.91,79840.79,0.15,-0.24376,0.00025,12.90437]
[1778229810514,29.91,79840.56,0.15,-0.24381,0.00025,12.90592]
[1778229811653,29.91,79840.56,0.15,-0.24381,0.00025,12.90592]
[1778229811674,29.91,79841.19,0.15,-0.24357,0.00025,12.89441]
[1778229817563,29.9,79840.91,0.15,-0.24362,0.00025,12.89582]
[1778229822597,29.9,79841.77,0.15,-0.24338,0.00025,12.88923]
[1778229826588,29.9,79839.82,0.15,-0.24388,0.00025,12.90309]
[1778229826689,29.9,79840.36,0.15,-0.24374,0.00025,12.89923]
[1778229832111,29.9,79841.22,0.15,-0.24352,0.00025,12.89311]
[1778229832672,29.9,79841.22,0.15,-0.24352,0.00025,12.89311]
[1778229832690,29.9,79841.22,0.15,-0.24352,0.00025,12.89311]
[1778229832777,29.9,79841.05,0.15,-0.24356,0.00025,12.89432]
[1778229837524,29.9,79843.62,0.15,-0.24291,0.00025,12.87591]
[1778229839502,29.9,79844.4,0.15,-0.2427,0.00025,12.87014]
[1778229839717,29.9,79843.55,0.15,-0.24291,0.00025,12.87609]
[1778229841075,29.9,79844.6,0.15,-0.24264,0.00025,12.8685]
[1778229846932,29.9,79842.04,0.15,-0.24327,0.00025,12.8862]
[1778229855825,29.89,79848.1,0.15,-0.2417,0.00025,12.842]
[1778229859075,29.89,79848.54,0.15,-0.24158,0.00025,12.83863]
[1778229860194,29.89,79848.34,0.15,-0.24163,0.00025,12.83991]
[1778229862328,29.89,79849.51,0.15,-0.24133,0.00025,12.83137]
[1778229867912,29.89,79853.08,0.15,-0.24041,0.00025,12.80533]
[1778229872306,29.89,79853.84,0.15,-0.24013,0.00025,12.79279]
[1778229872884,29.89,79853.84,0.15,-0.24013,0.00025,12.79279]
[1778229872919,29.89,79853.84,0.15,-0.24013,0.00025,12.79279]
[1778229872948,29.89,79854.4,0.15,-0.23998,0.00025,12.7887]
[1778229874741,29.89,79855.33,0.15,-0.23975,0.00025,12.78196]
[1778229874962,29.89,79861.61,0.15,-0.23816,0.00025,12.73671]
[1778229876835,29.89,79861.41,0.15,-0.23821,0.00025,12.73815]
[1778229876936,29.89,79855.55,0.15,-0.23969,0.00025,12.78032]
[1778229877065,29.89,79855.55,0.15,-0.23969,0.00025,12.78032]
[1778229877082,29.89,79854.84,0.15,-0.23987,0.00025,12.78542]
[1778229883018,29.88,79854.72,0.15,-0.23989,0.00025,12.78601]
[1778229888053,29.88,79856.92,0.15,-0.23933,0.00025,12.7701]
[1778229893091,29.89,79856.57,0.15,-0.23944,0.00025,12.77307]
[1778229894455,29.89,79862.52,0.15,-0.23794,0.00025,12.73016]
[1778229899476,29.89,79863.22,0.15,-0.23776,0.00025,12.72513]
[1778229905174,29.89,79861.36,0.15,-0.23823,0.00025,12.73859]
[1778229906813,29.89,79861.36,0.15,-0.23823,0.00025,12.73859]
[1778229906851,29.89,79862.24,0.15,-0.23801,0.00025,12.73226]
[1778229907798,29.89,79874.57,0.15,-0.23492,0.00025,12.64291]
[1778229908162,29.89,79874.57,0.15,-0.23492,0.00025,12.64291]
[1778229908808,29.89,79874.57,0.15,-0.23492,0.00025,12.64291]
[1778229908909,29.89,79875.61,0.15,-0.23466,0.00025,12.63548]
[1778229909776,29.89,79875.61,0.15,-0.23466,0.00025,12.63548]
[1778229909877,29.89,79875.72,0.15,-0.23464,0.00025,12.63477]
[1778229912292,29.89,79875.99,0.15,-0.23457,0.00025,12.6329]
[1778229912327,29.89,79876.38,0.15,-0.23448,0.00025,12.63016]
[1778229914292,29.89,79876.38,0.15,-0.23448,0.00025,12.63016]
[1778229914971,29.89,79877.15,0.15,-0.2343,0.00025,12.62482]
[1778229920005,29.89,79877.63,0.15,-0.23419,0.00025,12.62162]
[1778229920769,29.89,79877.86,0.15,-0.23413,0.00025,12.62013]
[1778229921534,29.89,79878.07,0.15,-0.23409,0.00025,12.6187]
[1778229921598,29.89,79877.05,0.15,-0.23434,0.00025,12.62612]
[1778229927330,29.89,79875.83,0.15,-0.23465,0.00025,12.63525]
[1778229928799,29.89,79875.83,0.15,-0.23465,0.00025,12.63525]
[1778229928895,29.89,79874.87,0.15,-0.23489,0.00025,12.64223]
[1778229929449,29.89,79874.87,0.15,-0.23489,0.00025,12.64223]
[1778229933927,29.89,79873.26,0.15,-0.23522,0.00025,12.64723]
[1778229934028,29.89,79873.33,0.15,-0.23521,0.00025,12.64684]
[1778229939414,29.9,79872.74,0.15,-0.23537,0.00025,12.65145]
[1778229944449,29.9,79869.09,0.15,-0.23629,0.00025,12.67821]
[1778229949513,29.9,79870.6,0.15,-0.23592,0.00025,12.66746]
[1778229954679,29.9,79870.02,0.15,-0.23607,0.00025,12.67197]
[1778229959689,29.9,79869.57,0.15,-0.2362,0.00025,12.67549]
[1778229959799,29.9,79869.57,0.15,-0.2362,0.00025,12.67549]
[1778229959900,29.9,79870.07,0.15,-0.23608,0.00025,12.67205]
[1778229965596,29.9,79868.95,0.15,-0.23637,0.00025,12.68051]
[1778229970630,29.91,79868.12,0.15,-0.23659,0.00025,12.68685]
[1778229975917,29.91,79867.36,0.15,-0.23679,0.00025,12.6926]
[1778229979260,29.91,79869.32,0.15,-0.2363,0.00025,12.6786]
[1778229980490,29.91,79869.18,0.15,-0.23634,0.00025,12.67977]
[1778229980588,29.91,79869.29,0.15,-0.23632,0.00025,12.67905]
[1778229985735,29.91,79868.9,0.15,-0.23643,0.00025,12.68226]
[1778229990771,29.91,79869.16,0.15,-0.23638,0.00025,12.68077]
[1778229996019,29.91,79868.4,0.15,-0.2365,0.00025,12.67977]
[1778230005879,29.92,79870.28,0.15,-0.23607,0.00025,12.66738]
[1778230010916,29.92,79869.88,0.15,-0.23619,0.00025,12.67093]
[1778230014141,29.92,79870.59,0.15,-0.23602,0.00025,12.66601]
[1778230015948,29.92,79877.98,0.15,-0.23419,0.00025,12.61264]
[1778230017595,29.92,79880.45,0.15,-0.23357,0.00025,12.59472]
[1778230017940,29.93,79881.34,0.15,-0.23335,0.00025,12.58829]
[1778230022998,29.93,79882.01,0.15,-0.2332,0.00025,12.58368]
[1778230027026,29.93,79888.1,0.15,-0.23169,0.00025,12.53944]
[1778230030795,29.93,79888.14,0.15,-0.23169,0.00025,12.5394]
[1778230031054,29.93,79888.22,0.15,-0.23167,0.00025,12.53889]
[1778230036089,29.93,79891.41,0.15,-0.2309,0.00025,12.51595]
[1778230040391,29.93,79891.09,0.15,-0.23099,0.00025,12.51865]
[1778230041124,29.93,79890.81,0.15,-0.23106,0.00025,12.52078]
[1778230042074,29.93,79890.81,0.15,-0.23106,0.00025,12.52078]
[1778230042466,29.93,79890.78,0.15,-0.23107,0.00025,12.52108]
[1778230043138,29.93,79890.08,0.15,-0.23125,0.00025,12.52628]
[1778230045324,29.93,79890.32,0.15,-0.23119,0.00025,12.52459]
[1778230046932,29.93,79891.03,0.15,-0.23102,0.00025,12.51946]
[1778230047586,29.93,79891.13,0.15,-0.231,0.00025,12.51888]
[1778230048272,29.93,79894.64,0.15,-0.23013,0.00025,12.49315]
[1778230049756,29.94,79894.69,0.15,-0.23012,0.00025,12.49299]
[1778230050735,29.94,79894.34,0.15,-0.23021,0.00025,12.49556]
[1778230050836,29.94,79894.86,0.15,-0.23008,0.00025,12.4917]
[1778230051300,29.94,79894.86,0.15,-0.23008,0.00025,12.4917]
[1778230052665,29.94,79894.68,0.15,-0.23004,0.00025,12.48611]
[1778230053551,29.94,79899.01,0.15,-0.22898,0.00025,12.45426]
[1778230054325,29.94,79899.4,0.15,-0.22888,0.00025,12.4514]
[1778230056166,29.94,79899.47,0.15,-0.22886,0.00025,12.45089]
[1778230056424,29.94,79898.74,0.15,-0.22904,0.00025,12.45627]
[1778230057079,29.94,79907.99,0.15,-0.22677,0.00024,12.3881]
[1778230058246,29.94,79913.82,0.15,-0.22536,0.00024,12.3452]
[1778230059172,29.94,79913.82,0.15,-0.22536,0.00024,12.3452]
[1778230059259,29.94,79916.62,0.15,-0.22468,0.00024,12.3246]
[1778230064288,29.94,79916.94,0.15,-0.22463,0.00024,12.32319]
[1778230069323,29.94,79918.22,0.15,-0.22433,0.00024,12.31393]
[1778230072207,29.94,79919.71,0.15,-0.22397,0.00024,12.30298]
[1778230072977,29.94,79926.73,0.15,-0.22228,0.00024,12.25099]
[1778230076826,29.95,79930.38,0.15,-0.2214,0.00024,12.22408]
[1778230076927,29.95,79928.83,0.15,-0.22178,0.00024,12.23577]
[1778230082415,29.95,79929.89,0.15,-0.22157,0.00024,12.22929]
[1778230087450,29.96,79929.35,0.15,-0.22173,0.00024,12.23419]
[1778230092489,29.96,79931.68,0.15,-0.2212,0.00024,12.21766]
[1778230097520,29.96,79932.82,0.15,-0.22095,0.00024,12.21006]
[1778230102660,29.97,79933.99,0.15,-0.2207,0.00024,12.20225]
[1778230104622,29.97,79934.6,0.15,-0.22056,0.00024,12.19788]
[1778230104628,29.97,79934.6,0.15,-0.22056,0.00024,12.19788]
[1778230104672,29.97,79934.43,0.15,-0.22061,0.00024,12.19945]
[1778230109825,29.97,79935.33,0.15,-0.22043,0.00024,12.1939]
[1778230110587,29.97,79935.11,0.15,-0.22049,0.00024,12.19584]
[1778230115646,29.98,79936.4,0.15,-0.22016,0.00024,12.18108]
[1778230118562,29.99,79936.9,0.15,-0.22006,0.00024,12.17796]
[1778230119020,29.99,79936.9,0.15,-0.22006,0.00024,12.17796]
[1778230119024,29.99,79936.9,0.15,-0.22006,0.00024,12.17796]
[1778230119121,29.99,79935.87,0.15,-0.22032,0.00024,12.18627]
[1778230124602,29.99,79938.31,0.15,-0.21978,0.00024,12.16943]
[1778230126779,30.0,79939.86,0.15,-0.21942,0.00024,12.15825]
[1778230126932,30.0,79939.86,0.15,-0.21942,0.00024,12.15825]
[1778230127006,30.0,79940.2,0.15,-0.21934,0.00024,12.15571]
[1778230127297,30.0,79940.2,0.15,-0.21934,0.00024,12.15571]
[1778230127730,30.0,79940.19,0.15,-0.21935,0.00024,12.156]
[1778230128737,30.0,79958.06,0.15,-0.21509,0.00024,12.0219]
[1778230129579,30.0,79958.06,0.15,-0.21509,0.00024,12.0219]
[1778230130150,30.0,79960.61,0.15,-0.21451,0.00024,12.00317]
[1778230131435,30.0,79956.26,0.15,-0.21554,0.00024,12.03596]
[1778230132619,30.02,79953.81,0.15,-0.21624,0.00024,12.05853]
[1778230132982,30.02,79948.22,0.15,-0.21757,0.00024,12.10049]
[1778230138808,30.04,79947.56,0.15,-0.21789,0.00024,12.11049]
[1778230140354,30.04,79948.05,0.15,-0.21778,0.00024,12.10713]
[1778230145796,30.05,79952.94,0.15,-0.21667,0.00024,12.07221]
[1778230150912,30.05,79950.48,0.15,-0.21729,0.00024,12.09176]
[1778230154941,30.05,79944.63,0.15,-0.21872,0.00024,12.13673]
[1778230160983,30.06,79943.05,0.15,-0.21916,0.00024,12.15038]
[1778230162325,30.06,79942.93,0.15,-0.21921,0.00024,12.15187]
[1778230163107,30.06,79942.93,0.15,-0.21921,0.00024,12.15187]
[1778230163207,30.07,79931.18,0.15,-0.22203,0.00024,12.23962]
[1778230163638,30.07,79931.18,0.15,-0.22203,0.00024,12.23962]
[1778230164006,30.07,79931.47,0.15,-0.22196,0.00024,12.23747]
[1778230169233,30.07,79930.18,0.15,-0.2223,0.00024,12.24774]
[1778230169921,30.07,79930.04,0.15,-0.22234,0.00024,12.24894]
[1778230170233,30.07,79928.47,0.15,-0.22272,0.00024,12.26088]
[1778230171725,30.07,79928.81,0.15,-0.22256,0.00024,12.25144]
[1778230172127,30.07,79917.73,0.15,-0.22525,0.00024,12.33373]
[1778230172716,30.07,79917.73,0.15,-0.22525,0.00024,12.33373]
[1778230173067,30.07,79918.43,0.15,-0.22508,0.00024,12.32856]
[1778230175217,30.07,79913.1,0.15,-0.22639,0.00024,12.3681]
[1778230175300,30.07,79913.85,0.15,-0.22621,0.00024,12.36268]
[1778230176088,30.07,79914.17,0.15,-0.22613,0.00024,12.36043]
[1778230176555,30.07,79914.17,0.15,-0.22613,0.00024,12.36043]
[1778230177095,30.08,79925.69,0.15,-0.22335,0.00024,12.27559]
[1778230178903,30.08,79930.67,0.15,-0.22215,0.00024,12.23892]
[1778230179109,30.08,79928.12,0.15,-0.22278,0.00024,12.25805]
[1778230184144,30.08,79928.44,0.15,-0.22273,0.00024,12.25667]
[1778230186028,30.08,79927.58,0.15,-0.22294,0.00024,12.26312]
[1778230186157,30.08,79927.96,0.15,-0.22285,0.00024,12.26037]
[1778230186456,30.08,79927.96,0.15,-0.22285,0.00024,12.26037]
[1778230187199,30.08,79927.96,0.15,-0.22285,0.00024,12.26037]
[1778230187810,30.08,79922.9,0.15,-0.22408,0.00024,12.29799]
[1778230189128,30.08,79923.42,0.15,-0.22396,0.00024,12.29431]
[1778230189230,30.08,79923.86,0.15,-0.22386,0.00024,12.29122]
[1778230194273,30.09,79926.32,0.15,-0.22328,0.00024,12.27368]
[1778230200257,30.09,79926.88,0.15,-0.22318,0.00024,12.27067]
[1778230203508,30.09,79928.16,0.15,-0.22289,0.00024,12.26164]
[1778230204251,30.09,79928.16,0.15,-0.22289,0.00024,12.26164]
[1778230210326,30.1,79933.79,0.15,-0.22157,0.00024,12.221]
[1778230215360,30.1,79934.39,0.15,-0.22145,0.00024,12.21743]
[1778230220610,30.11,79938.44,0.15,-0.22051,0.00024,12.18812]
[1778230221893,30.11,79942.55,0.15,-0.21953,0.00024,12.15775]
[1778230222001,30.11,79942.55,0.15,-0.21953,0.00024,12.15775]
[1778230222023,30.11,79942.55,0.15,-0.21953,0.00024,12.15775]
[1778230222275,30.11,79948.05,0.15,-0.21823,0.00024,12.11728]
[1778230227445,30.11,79946.44,0.15,-0.21862,0.00024,12.12925]
[1778230228680,30.11,79946.44,0.15,-0.21862,0.00024,12.12925]
[1778230228780,30.11,79945.52,0.15,-0.21884,0.00024,12.13609]
[1778230234335,30.11,79946.36,0.15,-0.21855,0.00024,12.1228]
[1778230244565,30.11,79943.73,0.15,-0.21917,0.00024,12.1422]
[1778230248679,30.11,79940.49,0.15,-0.21995,0.00024,12.16653]
[1778230248693,30.11,79940.49,0.15,-0.21995,0.00024,12.16653]
[1778230249076,30.11,79940.49,0.15,-0.21995,0.00024,12.16653]
[1778230249177,30.11,79940.15,0.15,-0.22004,0.00024,12.16918]
[1778230249394,30.11,79940.15,0.15,-0.22004,0.00024,12.16918]
[1778230250115,30.11,79940.15,0.15,-0.22004,0.00024,12.16918]
[1778230252383,30.11,79939.65,0.15,-0.22017,0.00024,12.17313]
[1778230253310,30.11,79939.65,0.15,-0.22017,0.00024,12.17313]
[1778230258501,30.11,79934.62,0.15,-0.2214,0.00024,12.21133]
[1778230258894,30.11,79934.62,0.15,-0.2214,0.00024,12.21133]
[1778230259311,30.11,79934.62,0.15,-0.2214,0.00024,12.21133]
[1778230261001,30.12,79932.89,0.15,-0.22183,0.00024,12.22458]
[1778230263168,30.12,79931.68,0.15,-0.22213,0.00024,12.23393]
[1778230268266,30.12,79929.41,0.15,-0.2227,0.00024,12.25162]
[1778230273196,30.12,79925.32,0.15,-0.22372,0.00024,12.28263]
[1778230278488,30.13,79923.43,0.15,-0.22418,0.00024,12.29696]
[1778230283782,30.13,79922.58,0.15,-0.22441,0.00024,12.30388]
[1778230283883,30.13,79915.26,0.15,-0.22619,0.00024,12.35776]
[1778230289598,30.13,79912.68,0.15,-0.22682,0.00024,12.37688]
[1778230289819,30.13,79912.68,0.15,-0.22682,0.00024,12.37688]
[1778230289827,30.13,79912.68,0.15,-0.22682,0.00024,12.37688]
[1778230289920,30.13,79911.8,0.15,-0.22703,0.00024,12.38335]
[1778230294951,30.13,79910.86,0.15,-0.22719,0.00024,12.38342]
[1778230296089,30.13,79910.34,0.15,-0.22731,0.00024,12.38728]
[1778230296140,30.13,79909.27,0.15,-0.22758,0.00024,12.39512]
[1778230302014,30.13,79907.69,0.15,-0.22796,0.00024,12.40676]
[1778230302069,30.13,79908.55,0.15,-0.22775,0.00024,12.40048]
[1778230302989,30.13,79908.55,0.15,-0.22775,0.00024,12.40048]
[1778230304320,30.13,79913.59,0.15,-0.22653,0.00024,12.36355]
[1778230304421,30.13,79914.23,0.15,-0.22637,0.00024,12.35891]
[1778230308332,30.13,79913.99,0.15,-0.22643,0.00024,12.36079]
[1778230319087,30.13,79915.73,0.15,-0.22603,0.00024,12.3486]
[1778230324374,30.13,79912.13,0.15,-0.22691,0.00024,12.37519]
[1778230326922,30.13,79912.52,0.15,-0.22682,0.00024,12.37235]
[1778230327144,30.13,79912.73,0.15,-0.22677,0.00024,12.37082]
[1778230332189,30.13,79913.68,0.15,-0.22654,0.00024,12.36388]
[1778230333098,30.14,79913.69,0.15,-0.22654,0.00024,12.36383]
[1778230333186,30.14,79913.28,0.15,-0.22663,0.00024,12.36684]
[1778230338223,30.14,79911.3,0.15,-0.22712,0.00024,12.38143]
[1778230343258,30.14,79909.06,0.15,-0.22767,0.00024,12.39788]
[1778230347291,30.14,79908.72,0.15,-0.22775,0.00024,12.40039]
[1778230347392,30.14,79907.3,0.15,-0.2281,0.00024,12.41078]
[1778230352637,30.14,79901.44,0.15,-0.22945,0.00025,12.44676]
[1778230353162,30.14,79901.44,0.15,-0.22945,0.00025,12.44676]
[1778230353466,30.14,79901.44,0.15,-0.22945,0.00025,12.44676]
[1778230354335,30.14,79899.26,0.15,-0.22999,0.00025,12.46286]
[1778230355656,30.14,79903.64,0.15,-0.22892,0.00024,12.43089]
[1778230356159,30.14,79903.64,0.15,-0.22892,0.00024,12.43089]
[1778230356352,30.14,79903.64,0.15,-0.22892,0.00024,12.43089]
[1778230356409,30.14,79921.72,0.15,-0.22452,0.00024,12.29829]
[1778230356884,30.14,79921.72,0.15,-0.22452,0.00024,12.29829]
[1778230358363,30.14,79927.43,0.15,-0.22315,0.00024,12.25647]
[1778230361383,30.14,79921.82,0.15,-0.22452,0.00024,12.29828]
[1778230362877,30.14,79922.05,0.15,-0.22447,0.00024,12.29671]
[1778230363554,30.14,79921.59,0.15,-0.22458,0.00024,12.30022]
[1778230363643,30.14,79921.59,0.15,-0.22458,0.00024,12.30022]
[1778230365412,30.14,79913.39,0.15,-0.22658,0.00024,12.36067]
[1778230365817,30.14,79913.39,0.15,-0.22658,0.00024,12.36067]
[1778230366421,30.14,79912.54,0.15,-0.22679,0.00024,12.36695]
[1778230371454,30.14,79917.12,0.15,-0.22569,0.00024,12.33368]
[1778230376489,30.15,79917.8,0.15,-0.22553,0.00024,12.32903]
[1778230381170,30.15,79918.85,0.15,-0.22528,0.00024,12.32154]
[1778230386558,30.15,79916.93,0.15,-0.22577,0.00024,12.33615]
[1778230388316,30.15,79916.93,0.15,-0.22577,0.00024,12.33615]
[1778230388435,30.15,79916.93,0.15,-0.22577,0.00024,12.33615]
[1778230388804,30.15,79916.08,0.15,-0.22598,0.00024,12.34252]
[1778230392290,30.15,79916.08,0.15,-0.22598,0.00024,12.34252]
[1778230394591,30.15,79915.27,0.15,-0.22618,0.00024,12.34879]
[1778230395131,30.15,79914.89,0.15,-0.22628,0.00024,12.35165]
[1778230396581,30.15,79914.53,0.15,-0.22637,0.00024,12.35436]
[1778230396672,30.15,79914.53,0.15,-0.22637,0.00024,12.35436]
[1778230396956,30.15,79913.83,0.15,-0.22654,0.00024,12.35957]
[1778230401034,30.15,79913.18,0.15,-0.2267,0.00024,12.36448]
[1778230402844,30.15,79912.58,0.15,-0.22686,0.00024,12.3691]
[1778230402941,30.15,79911.95,0.15,-0.22701,0.00024,12.37379]
[1778230408715,30.16,79910.04,0.15,-0.22749,0.00024,12.38823]
[1778230415195,30.16,79908.24,0.15,-0.22786,0.00024,12.3948]
[1778230416725,30.16,79907.26,0.15,-0.22811,0.00024,12.40219]
[1778230416877,30.16,79907.26,0.15,-0.22811,0.00024,12.40219]
[1778230416935,30.16,79916.22,0.15,-0.22593,0.00024,12.3366]
[1778230417879,30.16,79916.22,0.15,-0.22593,0.00024,12.3366]
[1778230418296,30.16,79922.44,0.15,-0.22442,0.00024,12.29092]
[1778230418901,30.16,79922.44,0.15,-0.22442,0.00024,12.29092]
[1778230419317,30.16,79937.75,0.15,-0.22073,0.00024,12.17758]
[1778230420272,30.16,79937.75,0.15,-0.22073,0.00024,12.17758]
[1778230420303,30.16,79940.9,0.15,-0.21997,0.00024,12.15409]
[1778230422333,30.16,79940.9,0.15,-0.21997,0.00024,12.15412]
[1778230422357,30.16,79939.9,0.15,-0.22022,0.00024,12.16163]
[1778230423072,30.16,79939.9,0.15,-0.22022,0.00024,12.16163]
[1778230423082,30.16,79939.9,0.15,-0.22022,0.00024,12.16163]
[1778230423132,30.16,79939.29,0.15,-0.22036,0.00024,12.16616]
[1778230425501,30.16,79941.21,0.15,-0.2199,0.00024,12.15195]
[1778230425836,30.16,79933.01,0.15,-0.22188,0.00024,12.21295]
[1778230426843,30.16,79929.74,0.15,-0.22267,0.00024,12.23724]
[1778230427642,30.16,79929.74,0.15,-0.22267,0.00024,12.23724]
[1778230428311,30.16,79929.74,0.15,-0.22267,0.00024,12.23724]
[1778230428554,30.16,79918.14,0.15,-0.22547,0.00024,12.32283]
[1778230429855,30.16,79918.14,0.15,-0.22547,0.00024,12.32283]
[1778230432439,30.16,79918.95,0.15,-0.22528,0.00024,12.31683]
[1778230437920,30.16,79921.14,0.15,-0.22474,0.00024,12.30047]
[1778230439829,30.16,79920.91,0.15,-0.22479,0.00024,12.30213]
[1778230439935,30.16,79920.87,0.15,-0.2248,0.00024,12.30239]
[1778230441502,30.16,79920.87,0.15,-0.2248,0.00024,12.30239]
[1778230446561,30.16,79921.07,0.15,-0.22475,0.00024,12.30075]
[1778230448361,30.16,79922.53,0.15,-0.22439,0.00024,12.28993]
[1778230453394,30.16,79922.76,0.15,-0.22433,0.00024,12.28813]
[1778230459068,30.16,79922.08,0.15,-0.22449,0.00024,12.29302]
[1778230461597,30.16,79921.74,0.15,-0.22457,0.00024,12.2955]
[1778230463542,30.16,79922.06,0.15,-0.22449,0.00024,12.29307]
[1778230464297,30.16,79921.98,0.15,-0.22451,0.00024,12.29366]
[1778230465004,30.16,79921.45,0.15,-0.22464,0.00024,12.29751]
[1778230465680,30.16,79921.39,0.15,-0.22465,0.00024,12.29796]
[1778230471153,30.15,79920.81,0.15,-0.22471,0.00024,12.29512]
[1778230476188,30.15,79920.31,0.15,-0.22482,0.00024,12.29864]
[1778230481224,30.15,79920.24,0.15,-0.22484,0.00024,12.29903]
[1778230484707,30.15,79924.74,0.15,-0.22375,0.00024,12.26581]
[1778230485060,30.15,79924.74,0.15,-0.22375,0.00024,12.26581]
[1778230485496,30.15,79926.91,0.15,-0.22322,0.00024,12.24969]
[1778230485700,30.15,79926.91,0.15,-0.22322,0.00024,12.24969]
[1778230486555,30.15,79926.91,0.15,-0.22322,0.00024,12.24969]
[1778230487866,30.15,79926.93,0.15,-0.22321,0.00024,12.24932]
[1778230489185,30.15,79927.01,0.15,-0.22319,0.00024,12.24873]
[1778230489367,30.15,79927.01,0.15,-0.22319,0.00024,12.24873]
[1778230489377,30.15,79927.01,0.15,-0.22319,0.00024,12.24873]
[1778230495320,30.15,79929.2,0.15,-0.22263,0.00024,12.23176]
[1778230500356,30.15,79928.08,0.15,-0.22289,0.00024,12.23948]
[1778230506397,30.14,79926.44,0.15,-0.22326,0.00024,12.25075]
[1778230508455,30.14,79925.96,0.15,-0.22337,0.00024,12.25416]
[1778230508515,30.14,79924.63,0.15,-0.22368,0.00024,12.26385]
[1778230515461,30.14,79923.82,0.15,-0.22385,0.00024,12.26886]
[1778230520499,30.13,79919.7,0.15,-0.22482,0.00024,12.29849]
[1778230525534,30.13,79918.76,0.15,-0.22502,0.00024,12.30457]
[1778230530569,30.13,79918.7,0.15,-0.22501,0.00024,12.30424]
[1778230534417,30.13,79914.59,0.15,-0.22593,0.00024,12.32749]
[1778230534598,30.13,79914.93,0.15,-0.22585,0.00024,12.32497]
[1778230539632,30.13,79913.2,0.15,-0.22626,0.00024,12.33754]
[1778230544667,30.12,79912.37,0.15,-0.22646,0.00024,12.3435]
[1778230549845,30.12,79911.36,0.15,-0.2267,0.00024,12.35086]
[1778230550835,30.12,79910.74,0.15,-0.22686,0.00024,12.3554]
[1778230550936,30.12,79910.3,0.15,-0.22696,0.00024,12.35861]
[1778230553251,30.12,79910.3,0.15,-0.22696,0.00024,12.35861]
[1778230554657,30.12,79909.43,0.15,-0.22717,0.00024,12.36497]
[1778230554945,30.12,79909.43,0.15,-0.22717,0.00024,12.36497]
[1778230554948,30.12,79909.43,0.15,-0.22717,0.00024,12.36497]
[1778230555046,30.12,79909.11,0.15,-0.22725,0.00024,12.36731]
[1778230555903,30.12,79909.11,0.15,-0.22725,0.00024,12.36731]
[1778230557117,30.12,79907.05,0.15,-0.22775,0.00024,12.3824]
[1778230562881,30.12,79905.43,0.15,-0.22815,0.00024,12.39412]
[1778230568835,30.12,79906.18,0.15,-0.22796,0.00024,12.38862]
[1778230573441,30.12,79901.95,0.15,-0.229,0.00025,12.41954]
[1778230573539,30.12,79901.8,0.15,-0.22903,0.00025,12.42057]
[1778230575498,30.12,79902.68,0.15,-0.22882,0.00025,12.41414]
[1778230576427,30.12,79902.28,0.15,-0.22891,0.00025,12.41698]
[1778230577285,30.12,79902.7,0.15,-0.22881,0.00025,12.41387]
[1778230581313,30.12,79903.39,0.15,-0.22863,0.00025,12.40867]
[1778230581668,30.12,79903.39,0.15,-0.22863,0.00025,12.40867]
[1778230582119,30.12,79904.05,0.15,-0.22847,0.00024,12.40379]
[1778230582220,30.12,79904.8,0.15,-0.22828,0.00024,12.39825]
[1778230583721,30.12,79904.8,0.15,-0.22828,0.00024,12.39825]
[1778230583946,30.12,79904.97,0.15,-0.22824,0.00024,12.3969]
[1778230588984,30.12,79906.9,0.15,-0.22776,0.00024,12.38245]
[1778230594442,30.12,79906.25,0.15,-0.22783,0.00024,12.38]
[1778230598792,30.12,79906.35,0.15,-0.22779,0.00024,12.37904]
[1778230600163,30.12,79906.28,0.15,-0.22781,0.00024,12.37949]
[1778230600264,30.12,79906.2,0.15,-0.22783,0.00024,12.38001]
[1778230603824,30.12,79905.39,0.15,-0.22802,0.00024,12.38574]
[1778230604087,30.12,79906.0,0.15,-0.22787,0.00024,12.38119]
[1778230609689,30.11,79907.41,0.15,-0.22749,0.00024,12.36994]
[1778230619192,30.1,79910.15,0.15,-0.22674,0.00024,12.34726]
[1778230624855,30.1,79911.16,0.15,-0.22646,0.00024,12.3389]
[1778230625831,30.09,79911.36,0.15,-0.2264,0.00024,12.33696]
[1778230626240,30.09,79911.66,0.15,-0.22632,0.00024,12.33452]
[1778230628089,30.09,79911.62,0.15,-0.22632,0.00024,12.33458]
[1778230628965,30.09,79911.36,0.15,-0.22637,0.00024,12.33626]
[1778230629261,30.09,79912.42,0.15,-0.22611,0.00024,12.32822]
[1778230633001,30.09,79913.13,0.15,-0.22591,0.00024,12.3223]
[1778230633717,30.09,79913.13,0.15,-0.22591,0.00024,12.3223]
[1778230634550,30.09,79912.7,0.15,-0.22601,0.00024,12.32523]
[1778230640338,30.08,79913.94,0.15,-0.22566,0.00024,12.31453]
[1778230645625,30.07,79914.86,0.15,-0.22541,0.00024,12.3069]
[1778230650386,30.07,79919.57,0.15,-0.22423,0.00024,12.27128]
[1778230650487,30.07,79919.69,0.15,-0.2242,0.00024,12.27024]
[1778230652003,30.07,79919.57,0.15,-0.22414,0.00024,12.26404]
[1778230652422,30.07,79919.27,0.15,-0.22421,0.00024,12.26611]
[1778230657457,30.07,79918.94,0.15,-0.22427,0.00024,12.26784]
[1778230658607,30.07,79918.94,0.15,-0.22427,0.00024,12.26784]
[1778230658707,30.06,79919.02,0.15,-0.22423,0.00024,12.26672]
[1778230663531,30.06,79919.02,0.15,-0.22423,0.00024,12.26672]
[1778230663632,30.06,79918.57,0.15,-0.2243,0.00024,12.26875]
[1778230669747,30.05,79918.06,0.15,-0.22439,0.00024,12.27149]
[1778230673894,30.05,79917.74,0.15,-0.22442,0.00024,12.27232]
[1778230679611,30.04,79917.02,0.15,-0.22455,0.00024,12.27615]
[1778230680715,30.04,79917.02,0.15,-0.22455,0.00024,12.27615]
[1778230681585,30.04,79915.35,0.15,-0.22494,0.00024,12.28823]
[1778230682451,30.04,79914.3,0.15,-0.22519,0.00024,12.29573]
[1778230688675,30.03,79911.94,0.15,-0.2257,0.00024,12.31107]
[1778230693655,30.02,79912.71,0.15,-0.22547,0.00024,12.30419]
[1778230693661,30.02,79912.71,0.15,-0.22547,0.00024,12.30419]
[1778230693798,30.02,79912.71,0.15,-0.22547,0.00024,12.30419]
[1778230693803,30.02,79907.26,0.15,-0.22679,0.00024,12.34405]
[1778230694523,30.02,79907.26,0.15,-0.22679,0.00024,12.34405]
[1778230694614,30.02,79907.26,0.15,-0.22679,0.00024,12.34405]
[1778230694717,30.02,79907.32,0.15,-0.22677,0.00024,12.34326]
[1778230695390,30.02,79907.32,0.15,-0.22677,0.00024,12.34326]
[1778230695489,30.02,79907.32,0.15,-0.22677,0.00024,12.34326]
[1778230695724,30.02,79902.15,0.15,-0.22803,0.00025,12.38104]
[1778230700759,30.01,79899.89,0.15,-0.22854,0.00025,12.39629]
[1778230705796,30.01,79899.33,0.15,-0.22863,0.00025,12.39907]
[1778230711836,30.0,79899.91,0.15,-0.22836,0.00025,12.38637]
[1778230716871,30.0,79897.84,0.15,-0.22883,0.00025,12.40035]
[1778230718093,30.0,79897.84,0.15,-0.22883,0.00025,12.40035]
[1778230718302,30.0,79897.84,0.15,-0.22883,0.00025,12.40035]
[1778230718863,29.99,79895.59,0.15,-0.22938,0.00025,12.41662]
[1778230719518,29.99,79895.59,0.15,-0.22938,0.00025,12.41662]
[1778230719524,29.99,79895.59,0.15,-0.22938,0.00025,12.41662]
[1778230719557,29.99,79895.59,0.15,-0.22938,0.00025,12.41662]
[1778230719615,29.99,79871.56,0.15,-0.23535,0.00025,12.59162]
[1778230720013,29.99,79871.56,0.15,-0.23535,0.00025,12.59162]
[1778230720031,29.99,79871.56,0.15,-0.23535,0.00025,12.59162]
[1778230720115,29.99,79867.32,0.15,-0.23641,0.00025,12.62212]
[1778230722312,29.99,79863.75,0.15,-0.23729,0.00025,12.64748]
[1778230722342,29.99,79863.75,0.15,-0.23729,0.00025,12.64748]
[1778230722412,29.99,79864.26,0.15,-0.23716,0.00025,12.6438]
[1778230724272,29.99,79864.71,0.15,-0.23704,0.00025,12.64034]
[1778230724293,29.99,79864.71,0.15,-0.23704,0.00025,12.64034]
[1778230724373,29.99,79865.43,0.15,-0.23685,0.00025,12.63493]
[1778230728207,29.99,79865.69,0.15,-0.23677,0.00025,12.63241]
[1778230728302,29.98,79869.1,0.15,-0.2359,0.00025,12.60758]
[1778230729665,29.98,79869.1,0.15,-0.2359,0.00025,12.60758]
[1778230729691,29.98,79869.1,0.15,-0.2359,0.00025,12.60758]
[1778230729772,29.98,79869.1,0.15,-0.2359,0.00025,12.60758]
[1778230729855,29.98,79868.42,0.15,-0.23606,0.00025,12.61222]
[1778230731401,29.98,79868.42,0.15,-0.23606,0.00025,12.61222]
[1778230731412,29.98,79868.42,0.15,-0.23606,0.00025,12.61222]
[1778230731492,29.98,79869.46,0.15,-0.2358,0.00025,12.60463]
[1778230732186,29.98,79869.46,0.15,-0.2358,0.00025,12.60463]
[1778230732207,29.98,79869.46,0.15,-0.2358,0.00025,12.60463]
[1778230732723,29.98,79869.46,0.15,-0.2358,0.00025,12.60463]
[1778230732750,29.98,79869.46,0.15,-0.2358,0.00025,12.60463]
[1778230737992,29.98,79870.07,0.15,-0.23563,0.00025,12.59969]
[1778230743363,29.98,79874.78,0.15,-0.23444,0.00025,12.56516]
[1778230745723,29.98,79881.42,0.15,-0.23277,0.00025,12.51652]
[1778230751877,29.97,79879.25,0.15,-0.23329,0.00025,12.53168]
[1778230751916,29.97,79879.48,0.15,-0.23322,0.00025,12.52982]
[1778230752332,29.97,79879.48,0.15,-0.23322,0.00025,12.52982]
[1778230752373,29.97,79879.48,0.15,-0.23322,0.00025,12.52982]
[1778230757417,29.97,79874.2,0.15,-0.23452,0.00025,12.56738]
[1778230763198,29.97,79876.05,0.15,-0.23402,0.00025,12.55311]
[1778230768639,29.96,79876.55,0.15,-0.23388,0.00025,12.54896]
[1778230775282,29.96,79879.01,0.15,-0.23315,0.00025,12.52307]
[1778230781783,29.96,79879.13,0.15,-0.23311,0.00025,12.52182]
[1778230782252,29.95,79879.93,0.15,-0.23289,0.00025,12.51549]
[1778230782281,29.95,79879.93,0.15,-0.23289,0.00025,12.51549]
[1778230783250,29.95,79879.93,0.15,-0.23289,0.00025,12.51549]
[1778230783582,29.95,79879.93,0.15,-0.23289,0.00025,12.51549]
[1778230783637,29.95,79879.93,0.15,-0.23289,0.00025,12.51549]
[1778230783646,29.95,79880.29,0.15,-0.2328,0.00025,12.51274]
[1778230786232,29.95,79880.67,0.15,-0.2327,0.00025,12.50973]
[1778230786286,29.95,79880.67,0.15,-0.2327,0.00025,12.50973]
[1778230786359,29.95,79880.86,0.15,-0.23265,0.00025,12.50823]
[1778230787444,29.95,79880.86,0.15,-0.23265,0.00025,12.50823]
[1778230789148,29.95,79881.21,0.15,-0.23255,0.00025,12.50545]
[1778230789192,29.95,79881.21,0.15,-0.23255,0.00025,12.50545]
[1778230789419,29.95,79881.21,0.15,-0.23255,0.00025,12.50545]
[1778230789718,29.95,79881.84,0.15,-0.23239,0.00025,12.50063]
[1778230795426,29.95,79883.37,0.15,-0.23199,0.00025,12.48896]
[1778230800461,29.95,79883.35,0.15,-0.23198,0.00025,12.48865]
[1778230801041,29.95,79883.35,0.15,-0.23198,0.00025,12.48865]
[1778230801230,29.95,79883.35,0.15,-0.23198,0.00025,12.48865]
[1778230801260,29.95,79883.35,0.15,-0.23198,0.00025,12.48865]
[1778230801297,29.95,79883.35,0.15,-0.23198,0.00025,12.48865]
[1778230801318,29.95,79883.35,0.15,-0.23198,0.00025,12.48865]
[1778230801394,29.95,79883.35,0.15,-0.23198,0.00025,12.48865]
[1778230801477,29.95,79883.35,0.15,-0.23198,0.00025,12.48865]
[1778230801789,29.95,79883.35,0.15,-0.23198,0.00025,12.48865]
[1778230801851,29.94,79895.3,0.15,-0.22901,0.00025,12.4009]
[1778230802244,29.94,79895.3,0.15,-0.22901,0.00025,12.4009]
[1778230802277,29.94,79895.3,0.15,-0.22901,0.00025,12.4009]
[1778230802477,29.94,79895.3,0.15,-0.22901,0.00025,12.4009]
[1778230803855,29.94,79895.3,0.15,-0.22901,0.00025,12.4009]
[1778230803915,29.95,79899.64,0.15,-0.22794,0.00025,12.36901]
[1778230804559,29.95,79899.64,0.15,-0.22794,0.00025,12.36901]
[1778230804584,29.95,79899.64,0.15,-0.22794,0.00025,12.36901]
[1778230805873,29.95,79899.51,0.15,-0.22797,0.00025,12.36997]
[1778230806666,29.95,79897.32,0.15,-0.22852,0.00025,12.38621]
[1778230811944,29.95,79896.03,0.15,-0.22884,0.00025,12.39591]
[1778230814772,29.95,79895.35,0.15,-0.22901,0.00025,12.40105]
[1778230818587,29.95,79889.31,0.15,-0.23052,0.00025,12.44557]
[1778230823621,29.95,79886.79,0.15,-0.23114,0.00025,12.46413]
[1778230828470,29.95,79885.22,0.15,-0.23153,0.00025,12.47561]
[1778230828476,29.95,79885.22,0.15,-0.23153,0.00025,12.47561]
[1778230828657,29.95,79882.89,0.15,-0.23211,0.00025,12.49263]
[1778230833693,29.95,79881.99,0.15,-0.23225,0.00025,12.49213]
[1778230838728,29.95,79879.59,0.15,-0.23284,0.00025,12.50937]
[1778230839130,29.95,79879.59,0.15,-0.23284,0.00025,12.50937]
[1778230839899,29.95,79879.89,0.15,-0.23277,0.00025,12.50713]
[1778230840800,29.95,79879.89,0.15,-0.23277,0.00025,12.50713]
[1778230840883,29.95,79880.19,0.15,-0.23269,0.00025,12.50488]
[1778230845996,29.94,79879.77,0.15,-0.23278,0.00025,12.50768]
[1778230849947,29.94,79879.51,0.15,-0.23284,0.00025,12.50927]
[1778230853317,29.94,79880.12,0.15,-0.23268,0.00025,12.50451]
[1778230856151,29.94,79874.89,0.15,-0.23398,0.00025,12.54242]
[1778230861727,29.94,79875.33,0.15,-0.23385,0.00025,12.53878]
[1778230862296,29.94,79874.53,0.15,-0.23405,0.00025,12.5445]
[1778230862453,29.94,79874.53,0.15,-0.23405,0.00025,12.5445]
[1778230871959,29.93,79878.94,0.15,-0.2329,0.00025,12.51104]
[1778230875988,29.93,79873.61,0.15,-0.23422,0.00025,12.5495]
[1778230881023,29.93,79867.87,0.15,-0.23564,0.00025,12.59056]
[1778230884756,29.93,79865.07,0.15,-0.23633,0.00025,12.61045]
[1778230890086,29.92,79860.11,0.15,-0.23756,0.00025,12.64562]
[1778230891682,29.92,79860.11,0.15,-0.23756,0.00025,12.64562]
[1778230891773,29.92,79860.11,0.15,-0.23756,0.00025,12.64562]
[1778230891871,29.92,79857.62,0.15,-0.2381,0.00025,12.65653]
[1778230892250,29.92,79857.62,0.15,-0.2381,0.00025,12.65653]
[1778230892817,29.92,79851.87,0.15,-0.23956,0.00025,12.69792]
[1778230893199,29.92,79846.62,0.15,-0.2409,0.00025,12.73558]
[1778230894641,29.92,79846.62,0.15,-0.2409,0.00025,12.73558]
[1778230894697,29.92,79846.5,0.15,-0.24093,0.00025,12.73639]
[1778230895341,29.92,79846.5,0.15,-0.24093,0.00025,12.73639]
[1778230895442,29.92,79842.79,0.15,-0.24187,0.00026,12.7629]
[1778230896892,29.92,79842.79,0.15,-0.24187,0.00026,12.7629]
[1778230896954,29.92,79842.79,0.15,-0.24187,0.00026,12.7629]
[1778230897055,29.92,79841.16,0.15,-0.24228,0.00026,12.77439]
[1778230897160,29.92,79841.16,0.15,-0.24228,0.00026,12.77439]
[1778230900224,29.92,79835.16,0.15,-0.24382,0.00026,12.81718]
[1778230901793,29.92,79834.07,0.15,-0.2441,0.00026,12.82495]
[1778230901823,29.92,79834.64,0.15,-0.24395,0.00026,12.82094]
[1778230905190,29.92,79841.11,0.15,-0.2423,0.00026,12.77502]
[1778230907195,29.92,79841.25,0.15,-0.24227,0.00026,12.7741]
[1778230907259,29.92,79840.49,0.15,-0.24247,0.00026,12.77961]
[1778230912504,29.92,79839.27,0.15,-0.24279,0.00026,12.78862]
[1778230915723,29.93,79831.43,0.15,-0.24481,0.00026,12.84455]
[1778230922299,29.93,79829.98,0.15,-0.24519,0.00026,12.85511]
[1778230930367,29.93,79829.54,0.15,-0.24531,0.00026,12.85856]
[1778230933963,29.93,79829.09,0.15,-0.24543,0.00026,12.86183]
[1778230934020,29.93,79829.09,0.15,-0.24543,0.00026,12.86183]
[1778230934425,29.93,79829.18,0.15,-0.24541,0.00026,12.86127]
[1778230934469,29.93,79829.18,0.15,-0.24541,0.00026,12.86127]
[1778230935438,29.93,79829.18,0.15,-0.24541,0.00026,12.86127]
[1778230935524,29.93,79828.51,0.15,-0.24559,0.00026,12.86606]
[1778230938750,29.93,79828.51,0.15,-0.24559,0.00026,12.86611]
[1778230938853,29.93,79828.51,0.15,-0.24559,0.00026,12.86611]
[1778230939561,29.93,79828.41,0.15,-0.24562,0.00026,12.86694]
[1778230939643,29.93,79831.13,0.15,-0.24492,0.00026,12.84767]
[1778230945475,29.93,79834.78,0.15,-0.24399,0.00026,12.82206]
[1778230950511,29.93,79837.71,0.15,-0.24325,0.00026,12.80141]
[1778230955546,29.93,79838.19,0.15,-0.24306,0.00026,12.7914]
[1778230960582,29.94,79834.5,0.15,-0.24401,0.00026,12.81791]
[1778230965616,29.94,79835.02,0.15,-0.24388,0.00026,12.81438]
[1778230968807,29.94,79840.23,0.15,-0.24255,0.00026,12.7774]
[1778230974681,29.94,79843.7,0.15,-0.24169,0.00026,12.75315]
[1778230979716,29.94,79842.2,0.15,-0.24208,0.00026,12.7641]
[1778230982607,29.94,79841.37,0.15,-0.24229,0.00026,12.77004]
[1778230982718,29.94,79841.37,0.15,-0.24229,0.00026,12.77004]
[1778230982796,29.94,79841.58,0.15,-0.24224,0.00026,12.76854]
[1778230986838,29.94,79842.39,0.15,-0.24203,0.00026,12.76276]
[1778230986887,29.94,79845.65,0.15,-0.2412,0.00025,12.73948]
[1778230992806,29.94,79845.27,0.15,-0.2413,0.00025,12.74225]
[1778230997841,29.94,79845.77,0.15,-0.24117,0.00025,12.73868]
[1778231002875,29.94,79846.14,0.15,-0.24108,0.00025,12.73603]
[1778231007911,29.94,79847.22,0.15,-0.2408,0.00025,12.7283]
[1778231012923,29.94,79847.41,0.15,-0.24067,0.00025,12.72008]
[1778231018108,29.94,79847.53,0.15,-0.24064,0.00025,12.71923]
[1778231025031,29.94,79847.37,0.15,-0.24068,0.00025,12.72034]
[1778231027958,29.94,79847.56,0.15,-0.24063,0.00025,12.71896]
[1778231028197,29.94,79843.66,0.15,-0.24163,0.00026,12.74686]
[1778231029703,29.94,79843.2,0.15,-0.24174,0.00026,12.75011]
[1778231030113,29.94,79835.27,0.15,-0.24377,0.00026,12.80655]
[1778231031615,29.94,79835.27,0.15,-0.24377,0.00026,12.80646]
[1778231031643,29.94,79835.27,0.15,-0.24377,0.00026,12.80646]
[1778231032073,29.94,79835.27,0.15,-0.24377,0.00026,12.80646]
[1778231032163,29.94,79826.78,0.15,-0.24595,0.00026,12.86667]
[1778231032481,29.94,79826.78,0.15,-0.24595,0.00026,12.86667]
[1778231033156,29.94,79826.78,0.15,-0.24595,0.00026,12.86667]
[1778231033773,29.94,79825.27,0.15,-0.24634,0.00026,12.87734]
[1778231033813,29.94,79825.27,0.15,-0.24634,0.00026,12.87734]
[1778231034091,29.94,79825.27,0.15,-0.24634,0.00026,12.87734]
[1778231034200,29.94,79822.77,0.15,-0.24698,0.00026,12.89486]
[1778231037196,29.94,79819.7,0.15,-0.24777,0.00026,12.9164]
[1778231037225,29.94,79817.69,0.15,-0.24829,0.00026,12.93049]
[1778231038122,29.94,79817.69,0.15,-0.24829,0.00026,12.93044]
[1778231043157,29.94,79817.03,0.15,-0.24845,0.00026,12.93488]
[1778231044790,29.94,79816.3,0.15,-0.24864,0.00026,12.93998]
[1778231051213,29.94,79814.38,0.15,-0.24913,0.00026,12.95329]
[1778231052355,29.94,79814.38,0.15,-0.24913,0.00026,12.95329]
[1778231052363,29.94,79814.38,0.15,-0.24913,0.00026,12.95329]
[1778231052385,29.94,79814.38,0.15,-0.24913,0.00026,12.95329]
[1778231052484,29.94,79813.95,0.15,-0.24924,0.00026,12.95629]
[1778231055938,29.94,79813.0,0.15,-0.24949,0.00026,12.96289]
[1778231055975,29.94,79813.0,0.15,-0.24949,0.00026,12.96289]
[1778231056071,29.94,79813.0,0.15,-0.24948,0.00026,12.96287]
[1778231061285,29.94,79816.43,0.15,-0.2486,0.00026,12.93892]
[1778231064209,29.94,79816.43,0.15,-0.2486,0.00026,12.93892]
[1778231064937,29.94,79816.33,0.15,-0.24863,0.00026,12.93971]
[1778231064958,29.94,79817.19,0.15,-0.24841,0.00026,12.93371]
[1778231070350,29.94,79821.01,0.15,-0.24743,0.00026,12.90722]
[1778231075386,29.94,79820.47,0.15,-0.24751,0.00026,12.90463]
[1778231077392,29.94,79820.82,0.15,-0.24742,0.00026,12.90226]
[1778231078211,29.94,79820.82,0.15,-0.24742,0.00026,12.90226]
[1778231078241,29.94,79820.82,0.15,-0.24742,0.00026,12.90226]
[1778231078248,29.94,79819.88,0.15,-0.24767,0.00026,12.90905]
[1778231079581,29.94,79820.46,0.15,-0.24752,0.00026,12.90497]
[1778231079591,29.94,79820.46,0.15,-0.24752,0.00026,12.90497]
[1778231079593,29.94,79820.46,0.15,-0.24752,0.00026,12.90497]
[1778231079716,29.94,79820.34,0.15,-0.24756,0.00026,12.9059]
[1778231086009,29.94,79823.27,0.15,-0.24682,0.00026,12.8857]
[1778231093296,29.94,79823.99,0.15,-0.24663,0.00026,12.88063]
[1778231098547,29.94,79826.11,0.15,-0.24608,0.00026,12.86545]
[1778231103581,29.94,79825.99,0.15,-0.2461,0.00026,12.8662]
[1778231109127,29.94,79826.23,0.15,-0.24604,0.00026,12.86442]
[1778231114659,29.94,79827.48,0.15,-0.24571,0.00026,12.85539]
[1778231119694,29.94,79827.99,0.15,-0.24557,0.00026,12.85166]
[1778231124729,29.94,79828.32,0.15,-0.24549,0.00026,12.8492]
[1778231130102,29.94,79828.76,0.15,-0.24537,0.00026,12.84604]
[1778231131117,29.94,79828.93,0.15,-0.24532,0.00026,12.84474]
[1778231131261,29.94,79829.2,0.15,-0.24518,0.00026,12.83602]
[1778231134332,29.94,79835.83,0.15,-0.24348,0.00026,12.78912]
[1778231139359,29.94,79837.71,0.15,-0.24301,0.00026,12.77609]
[1778231144378,29.95,79839.98,0.15,-0.24245,0.00026,12.76039]
[1778231149400,29.95,79841.78,0.15,-0.242,0.00026,12.74792]
[1778231151315,29.95,79842.1,0.15,-0.24192,0.00026,12.74571]
[1778231151318,29.95,79842.1,0.15,-0.24192,0.00026,12.74571]
[1778231151361,29.95,79842.52,0.15,-0.24182,0.00026,12.74278]
[1778231151856,29.95,79842.52,0.15,-0.24182,0.00026,12.74278]
[1778231151874,29.95,79842.52,0.15,-0.24182,0.00026,12.74278]
[1778231151898,29.95,79842.52,0.15,-0.24182,0.00026,12.74278]
[1778231151990,29.95,79842.52,0.15,-0.24182,0.00026,12.74278]
[1778231152000,29.95,79843.0,0.15,-0.24169,0.00026,12.73936]
[1778231158235,29.95,79846.74,0.15,-0.24075,0.00025,12.71301]
[1778231160170,29.95,79847.56,0.15,-0.24055,0.00025,12.70735]
[1778231160173,29.95,79847.32,0.15,-0.24062,0.00025,12.70928]
[1778231160898,29.95,79847.32,0.15,-0.24062,0.00025,12.70928]
[1778231160997,29.95,79847.2,0.15,-0.24066,0.00025,12.71024]
[1778231164136,29.95,79847.2,0.15,-0.24066,0.00025,12.71024]
[1778231164237,29.95,79847.5,0.15,-0.24059,0.00025,12.7084]
[1778231171057,29.96,79847.34,0.15,-0.24066,0.00025,12.71028]
[1778231176092,29.96,79847.9,0.15,-0.24053,0.00025,12.70679]
[1778231177168,29.96,79847.9,0.15,-0.24053,0.00025,12.70679]
[1778231177256,29.96,79847.65,0.15,-0.2406,0.00025,12.70869]
[1778231182141,29.96,79847.38,0.15,-0.24068,0.00025,12.71103]
[1778231184713,29.96,79847.25,0.15,-0.24073,0.00025,12.71226]
[1778231187849,29.96,79847.0,0.15,-0.2408,0.00025,12.71425]
[1778231188176,29.96,79847.0,0.15,-0.2408,0.00025,12.71425]
[1778231188271,29.96,79847.0,0.15,-0.2408,0.00025,12.71425]
[1778231190552,29.97,79844.29,0.15,-0.2415,0.00025,12.73398]
[1778231190595,29.97,79844.29,0.15,-0.2415,0.00025,12.73398]
[1778231190607,29.97,79844.29,0.15,-0.2415,0.00025,12.73398]
[1778231191458,29.97,79844.27,0.15,-0.24143,0.00026,12.72733]
[1778231192209,29.97,79844.27,0.15,-0.24143,0.00026,12.72733]
[1778231192475,29.97,79844.27,0.15,-0.24143,0.00026,12.72733]
[1778231193472,29.97,79844.23,0.15,-0.24144,0.00026,12.72765]
[1778231194565,29.97,79844.21,0.15,-0.24145,0.00026,12.72781]
[1778231194591,29.97,79844.18,0.15,-0.24145,0.00026,12.72803]
[1778231199496,29.97,79844.26,0.15,-0.24144,0.00026,12.72755]
[1778231203280,29.97,79851.16,0.15,-0.23969,0.00025,12.67844]
[1778231208692,29.97,79854.98,0.15,-0.23874,0.00025,12.65145]
[1778231212434,29.97,79854.49,0.15,-0.23887,0.00025,12.65528]
[1778231212503,29.97,79854.49,0.15,-0.23887,0.00025,12.65528]
[1778231212454,29.97,79860.95,0.15,-0.23724,0.00025,12.60897]
[1778231212555,29.97,79860.95,0.15,-0.23724,0.00025,12.60897]
[1778231212570,29.97,79860.95,0.15,-0.23724,0.00025,12.60897]
[1778231214865,29.97,79861.27,0.15,-0.23716,0.00025,12.60661]
[1778231215562,29.97,79863.92,0.15,-0.23649,0.00025,12.58751]
[1778231218693,29.97,79865.92,0.15,-0.23599,0.00025,12.57316]
[1778231219649,29.97,79866.72,0.15,-0.23579,0.00025,12.56731]
[1778231220308,29.97,79866.72,0.15,-0.23579,0.00025,12.56731]
[1778231221747,29.97,79869.11,0.15,-0.23519,0.00025,12.54989]
[1778231223339,29.97,79872.26,0.15,-0.23439,0.00025,12.52701]
[1778231223431,29.97,79873.25,0.15,-0.23414,0.00025,12.5198]
[1778231226447,29.97,79879.35,0.15,-0.23262,0.00025,12.47537]
[1778231226891,29.97,79879.35,0.15,-0.23262,0.00025,12.47537]
[1778231232490,29.97,79878.16,0.15,-0.23291,0.00025,12.48393]
[1778231237549,29.97,79879.6,0.15,-0.23255,0.00025,12.47337]
[1778231238339,29.97,79879.6,0.15,-0.23255,0.00025,12.47337]
[1778231239969,29.97,79880.53,0.15,-0.23231,0.00025,12.46653]
[1778231241827,29.97,79880.94,0.15,-0.23221,0.00025,12.46353]
[1778231241833,29.97,79880.94,0.15,-0.23221,0.00025,12.46353]
[1778231241898,29.97,79880.57,0.15,-0.2323,0.00025,12.46622]
[1778231247561,29.97,79881.89,0.15,-0.23197,0.00025,12.45646]
[1778231252544,29.97,79882.99,0.15,-0.23169,0.00025,12.44829]
[1778231257547,29.97,79883.7,0.15,-0.23143,0.00025,12.43595]
[1778231259337,29.97,79884.72,0.15,-0.23117,0.00025,12.4284]
[1778231260333,29.97,79885.19,0.15,-0.23105,0.00025,12.42492]
[1778231260409,29.97,79888.32,0.15,-0.23027,0.00025,12.40197]
[1778231263268,29.97,79894.77,0.15,-0.22866,0.00025,12.35434]
[1778231267169,29.97,79895.35,0.15,-0.22852,0.00025,12.34998]
[1778231268550,29.97,79894.6,0.15,-0.2287,0.00025,12.35538]
[1778231269382,29.97,79894.65,0.15,-0.22868,0.00025,12.35495]
[1778231274411,29.97,79896.94,0.15,-0.22811,0.00025,12.33792]
[1778231276764,29.97,79896.21,0.15,-0.22829,0.00025,12.34336]
[1778231276775,29.97,79896.21,0.15,-0.22829,0.00025,12.34336]
[1778231277065,29.97,79895.87,0.15,-0.22838,0.00025,12.34586]
[1778231282352,29.97,79895.2,0.15,-0.22855,0.00025,12.35092]
[1778231282492,29.97,79895.31,0.15,-0.22852,0.00025,12.3502]
[1778231283756,29.97,79895.83,0.15,-0.2284,0.00025,12.34642]
[1778231284496,29.97,79895.83,0.15,-0.2284,0.00025,12.34642]
[1778231284581,29.97,79895.83,0.15,-0.2284,0.00025,12.34642]
[1778231286800,29.97,79896.89,0.15,-0.22814,0.00025,12.33874]
[1778231286843,29.97,79896.89,0.15,-0.22814,0.00025,12.33874]
[1778231287122,29.97,79896.64,0.15,-0.2282,0.00025,12.34066]
[1778231292169,29.97,79895.65,0.15,-0.22846,0.00025,12.34826]
[1778231292222,29.97,79895.65,0.15,-0.22846,0.00025,12.34826]
[1778231292323,29.97,79895.54,0.15,-0.22849,0.00025,12.34923]
[1778231292950,29.97,79895.54,0.15,-0.22849,0.00025,12.34923]
[1778231293004,29.97,79895.54,0.15,-0.22849,0.00025,12.34923]
[1778231293212,29.97,79895.54,0.15,-0.22849,0.00025,12.34923]
[1778231293309,29.97,79896.49,0.15,-0.22826,0.00025,12.34232]
[1778231298706,29.97,79896.91,0.15,-0.22816,0.00025,12.33947]
[1778231298716,29.97,79896.91,0.15,-0.22816,0.00025,12.33947]
[1778231298719,29.97,79896.91,0.15,-0.22816,0.00025,12.33947]
[1778231298768,29.97,79896.91,0.15,-0.22816,0.00025,12.33947]
[1778231299149,29.97,79895.68,0.15,-0.22847,0.00025,12.34858]
[1778231299959,29.97,79895.68,0.15,-0.22847,0.00025,12.34858]
[1778231300060,29.97,79888.88,0.15,-0.23016,0.00025,12.39856]
[1778231305672,29.97,79885.29,0.15,-0.23106,0.00025,12.42509]
[1778231312588,29.97,79885.7,0.15,-0.23088,0.00025,12.41545]
[1778231313902,29.97,79887.59,0.15,-0.23042,0.00025,12.40176]
[1778231314497,29.97,79887.59,0.15,-0.23042,0.00025,12.40176]
[1778231323133,29.98,79886.28,0.15,-0.23077,0.00025,12.41217]
[1778231328168,29.98,79887.42,0.15,-0.2305,0.00025,12.4043]
[1778231333206,29.98,79888.36,0.15,-0.23029,0.00025,12.39798]
[1778231338218,29.99,79888.88,0.15,-0.23018,0.00025,12.39465]
[1778231338305,29.99,79888.88,0.15,-0.23018,0.00025,12.39465]
[1778231338389,29.99,79890.89,0.15,-0.22969,0.00025,12.38019]
[1778231339091,29.99,79890.89,0.15,-0.22969,0.00025,12.38019]
[1778231339147,29.99,79890.89,0.15,-0.22969,0.00025,12.38019]
[1778231339295,29.99,79902.99,0.15,-0.2267,0.00025,12.2912]
[1778231340207,29.99,79902.99,0.15,-0.2267,0.00025,12.2912]
[1778231340219,29.99,79902.99,0.15,-0.2267,0.00025,12.2912]
[1778231340306,29.99,79913.41,0.15,-0.22414,0.00024,12.21414]
[1778231341233,29.99,79913.41,0.15,-0.22414,0.00024,12.21414]
[1778231342540,29.99,79912.86,0.15,-0.22428,0.00024,12.2183]
[1778231342569,29.99,79912.86,0.15,-0.22428,0.00024,12.2183]
[1778231347538,29.99,79922.88,0.15,-0.22187,0.00024,12.14508]
[1778231352725,30.0,79924.59,0.15,-0.22149,0.00024,12.13337]
[1778231358387,30.0,79924.27,0.15,-0.2216,0.00024,12.13685]
[1778231363418,30.01,79926.49,0.15,-0.22109,0.00024,12.12119]
[1778231367283,30.01,79931.32,0.15,-0.21994,0.00024,12.0856]
[1778231368667,30.01,79933.74,0.15,-0.21936,0.00024,12.06761]
[1778231368755,30.01,79933.35,0.15,-0.21946,0.00024,12.07062]
[1778231368838,30.01,79933.35,0.15,-0.21946,0.00024,12.07062]
[1778231371391,30.01,79937.94,0.15,-0.21836,0.00024,12.03649]
[1778231371474,30.01,79944.69,0.15,-0.21666,0.00024,11.97905]
[1778231376509,30.01,79946.43,0.15,-0.21627,0.00024,11.96695]
[1778231381840,30.02,79946.25,0.15,-0.21634,0.00024,11.9691]
[1778231387586,30.02,79948.34,0.15,-0.21588,0.00024,11.95469]
[1778231391003,30.02,79949.14,0.15,-0.21571,0.00024,11.94919]
[1778231391959,30.03,79954.38,0.15,-0.21446,0.00024,11.90994]
[1778231392622,30.03,79956.81,0.15,-0.21389,0.00024,11.89184]
[1778231394024,30.03,79959.04,0.15,-0.21337,0.00024,11.87526]
[1778231394031,30.03,79959.04,0.15,-0.21337,0.00024,11.87526]
[1778231394637,30.03,79958.65,0.15,-0.21347,0.00024,11.87845]
[1778231399672,30.03,79958.38,0.15,-0.21357,0.00024,11.88174]
[1778231406064,30.04,79958.02,0.15,-0.21369,0.00024,11.88545]
[1778231411876,30.04,79952.82,0.15,-0.21497,0.00024,11.92607]
[1778231417797,30.05,79950.95,0.15,-0.21545,0.00024,11.94128]
[1778231422991,30.05,79951.24,0.15,-0.2154,0.00024,11.93967]
[1778231428874,30.05,79952.72,0.15,-0.21508,0.00024,11.92951]
[1778231433909,30.06,79950.98,0.15,-0.21543,0.00024,11.93621]
[1778231440454,30.06,79951.09,0.15,-0.21542,0.00024,11.93583]
[1778231446054,30.07,79950.93,0.15,-0.2155,0.00024,11.93858]
[1778231452037,30.07,79951.62,0.15,-0.21539,0.00024,11.93495]
[1778231457070,30.07,79954.14,0.15,-0.21481,0.00024,11.9167]
[1778231462105,30.08,79955.25,0.15,-0.21457,0.00024,11.90907]
[1778231468148,30.08,79954.31,0.15,-0.21482,0.00024,11.91706]
[1778231473182,30.08,79954.34,0.15,-0.21483,0.00024,11.91754]
[1778231478217,30.09,79952.74,0.15,-0.21523,0.00024,11.93018]
[1778231481767,30.09,79953.96,0.15,-0.21495,0.00024,11.92125]
[1778231481938,30.09,79954.12,0.15,-0.21492,0.00024,11.92017]
[1778231482247,30.09,79954.79,0.15,-0.21476,0.00024,11.91525]
[1778231484511,30.09,79957.23,0.15,-0.21418,0.00024,11.89702]
[1778231484692,30.09,79957.23,0.15,-0.21418,0.00024,11.89702]
[1778231484784,30.09,79956.35,0.15,-0.2144,0.00024,11.90393]
[1778231488342,30.09,79956.62,0.15,-0.21435,0.00024,11.90219]
[1778231488391,30.09,79956.61,0.15,-0.21435,0.00024,11.90241]
[1778231496345,30.1,79956.27,0.15,-0.21439,0.00024,11.89911]
[1778231501379,30.1,79957.29,0.15,-0.21417,0.00024,11.89214]
[1778231505049,30.1,79958.66,0.15,-0.21386,0.00024,11.88227]
[1778231505407,30.1,79958.63,0.15,-0.21387,0.00024,11.88265]
[1778231510442,30.11,79958.62,0.15,-0.2139,0.00024,11.88371]
[1778231511620,30.11,79958.62,0.15,-0.2139,0.00024,11.88371]
[1778231511721,30.11,79957.67,0.15,-0.21413,0.00024,11.89103]
[1778231514103,30.11,79957.25,0.15,-0.21424,0.00024,11.89453]
[1778231514109,30.11,79957.25,0.15,-0.21424,0.00024,11.89453]
[1778231514470,30.11,79957.25,0.15,-0.21425,0.00024,11.89469]
[1778231520064,30.11,79959.32,0.15,-0.21378,0.00024,11.87984]
[1778231520509,30.11,79959.32,0.15,-0.21378,0.00024,11.87984]
[1778231523533,30.12,79965.6,0.15,-0.21233,0.00024,11.83365]
[1778231528568,30.12,79964.86,0.15,-0.21254,0.00024,11.8406]
[1778231533605,30.13,79961.64,0.15,-0.21335,0.00024,11.86629]
[1778231538639,30.13,79960.37,0.15,-0.21369,0.00024,11.87719]
[1778231543673,30.14,79960.65,0.15,-0.21367,0.00024,11.87652]
[1778231548708,30.15,79959.66,0.15,-0.21395,0.00024,11.88548]
[1778231553743,30.15,79958.71,0.15,-0.21414,0.00024,11.88718]
[1778231558780,30.16,79958.75,0.15,-0.21418,0.00024,11.88853]
[1778231565828,30.17,79958.59,0.15,-0.21429,0.00024,11.89196]
[1778231570862,30.17,79957.42,0.15,-0.21462,0.00024,11.9023]
[1778231576905,30.18,79958.12,0.15,-0.2145,0.00024,11.89876]
[1778231582272,30.19,79961.88,0.15,-0.21365,0.00024,11.87177]
[1778231582282,30.19,79961.88,0.15,-0.21365,0.00024,11.87177]
[1778231582286,30.19,79961.88,0.15,-0.21365,0.00024,11.87177]
[1778231582373,30.19,79961.22,0.15,-0.21382,0.00024,11.87703]
[1778231587981,30.2,79962.98,0.15,-0.21346,0.00024,11.86566]
[1778231592823,30.2,79963.09,0.15,-0.21346,0.00024,11.86577]
[1778231593099,30.2,79962.98,0.15,-0.2135,0.00024,11.86691]
[1778231596106,30.21,79947.57,0.15,-0.21719,0.00024,11.98345]
[1778231599205,30.21,79946.12,0.15,-0.21756,0.00024,11.99472]
[1778231601533,30.21,79954.07,0.15,-0.21568,0.00024,11.93598]
[1778231603471,30.21,79954.07,0.15,-0.21568,0.00024,11.93598]
[1778231603568,30.21,79954.07,0.15,-0.21568,0.00024,11.93598]
[1778231603877,30.21,79954.07,0.15,-0.21568,0.00024,11.93598]
[1778231603603,30.21,79964.51,0.15,-0.21322,0.00024,11.85827]
[1778231604126,30.21,79964.51,0.15,-0.21322,0.00024,11.85827]
[1778231604212,30.21,79964.51,0.15,-0.21322,0.00024,11.85827]
[1778231604225,30.21,79964.51,0.15,-0.21322,0.00024,11.85827]
[1778231604313,30.21,79963.05,0.15,-0.21357,0.00024,11.86923]
[1778231606656,30.21,79963.05,0.15,-0.21358,0.00024,11.86953]
[1778231607197,30.22,79958.64,0.15,-0.21464,0.00024,11.90313]
[1778231608445,30.22,79959.06,0.15,-0.21454,0.00024,11.89999]
[1778231609960,30.22,79959.0,0.15,-0.21457,0.00024,11.90093]
[1778231610242,30.22,79958.26,0.15,-0.21475,0.00024,11.90671]
[1778231612174,30.22,79958.26,0.15,-0.21467,0.00024,11.89993]
[1778231612313,30.22,79958.26,0.15,-0.21467,0.00024,11.89993]
[1778231612414,30.22,79958.26,0.15,-0.21468,0.00024,11.90017]
[1778231618192,30.23,79958.66,0.15,-0.21463,0.00024,11.89859]
[1778231625566,30.23,79958.75,0.15,-0.21463,0.00024,11.89862]
[1778231628548,30.24,79957.86,0.15,-0.21489,0.00024,11.90669]
[1778231628838,30.24,79958.3,0.15,-0.2148,0.00024,11.90386]
[1778231630513,30.24,79957.78,0.15,-0.21493,0.00024,11.90799]
[1778231630517,30.24,79957.78,0.15,-0.21493,0.00024,11.90799]
[1778231630613,30.24,79957.78,0.15,-0.21493,0.00024,11.90822]
[1778231635639,30.24,79958.45,0.15,-0.2148,0.00024,11.9039]
[1778231639558,30.25,79959.23,0.15,-0.21464,0.00024,11.89904]
[1778231641356,30.25,79952.36,0.15,-0.21629,0.00024,11.95107]
[1778231648692,30.25,79949.88,0.15,-0.2169,0.00024,11.97015]
[1778231654630,30.26,79949.14,0.15,-0.21711,0.00024,11.97674]
[1778231660490,30.26,79950.22,0.15,-0.21688,0.00024,11.96946]
[1778231665526,30.26,79951.41,0.15,-0.21661,0.00024,11.9611]
[1778231670628,30.26,79951.11,0.15,-0.2167,0.00024,11.96371]
[1778231676083,30.27,79950.22,0.15,-0.21685,0.00024,11.96395]
[1778231679041,30.27,79955.48,0.15,-0.2156,0.00024,11.92502]
[1778231680299,30.27,79955.14,0.15,-0.21569,0.00024,11.92766]
[1778231685666,30.27,79959.77,0.15,-0.21462,0.00024,11.89389]
[1778231690700,30.27,79955.29,0.15,-0.21569,0.00024,11.92783]
[1778231691958,30.27,79955.29,0.15,-0.21569,0.00024,11.92783]
[1778231696742,30.28,79963.0,0.15,-0.21389,0.00024,11.87092]
[1778231697994,30.28,79963.0,0.15,-0.21389,0.00024,11.87092]
[1778231703794,30.28,79959.07,0.15,-0.21484,0.00024,11.90113]
[1778231705544,30.28,79959.07,0.15,-0.21484,0.00024,11.90113]
[1778231711850,30.28,79959.81,0.15,-0.21469,0.00024,11.89645]
[1778231716949,30.28,79958.33,0.15,-0.21505,0.00024,11.90779]
[1778231717899,30.28,79941.57,0.15,-0.21905,0.00024,12.03261]
[1778231719518,30.28,79937.48,0.15,-0.22003,0.00024,12.06285]
[1778231720441,30.28,79933.31,0.15,-0.22103,0.00024,12.09361]
[1778231725538,30.28,79937.24,0.15,-0.22008,0.00024,12.0643]
[1778231726231,30.28,79939.05,0.15,-0.21964,0.00024,12.05088]
[1778231729982,30.28,79946.75,0.15,-0.21781,0.00024,11.99414]
[1778231731339,30.28,79948.0,0.15,-0.21751,0.00024,11.9849]
[1778231731996,30.28,79948.92,0.15,-0.21721,0.00024,11.97106]
[1778231737031,30.29,79951.59,0.15,-0.21658,0.00024,11.95135]
[1778231742063,30.29,79953.67,0.15,-0.21609,0.00024,11.93601]
[1778231747643,30.29,79953.25,0.15,-0.21619,0.00024,11.93925]
[1778231751987,30.29,79954.78,0.15,-0.21584,0.00024,11.92809]
[1778231753338,30.29,79952.49,0.15,-0.21639,0.00024,11.94524]
[1778231753625,30.29,79952.49,0.15,-0.21639,0.00024,11.94524]
[1778231759489,30.29,79954.46,0.15,-0.21593,0.00024,11.93089]
[1778231759916,30.29,79952.27,0.15,-0.21645,0.00024,11.94729]
[1778231764525,30.29,79954.45,0.15,-0.21593,0.00024,11.9311]
[1778231764573,30.29,79954.45,0.15,-0.21593,0.00024,11.9311]
[1778231765044,30.29,79954.45,0.15,-0.21593,0.00024,11.9311]
[1778231765101,30.29,79953.13,0.15,-0.21625,0.00024,11.941]
[1778231766314,30.29,79953.13,0.15,-0.21625,0.00024,11.941]
[1778231766763,30.29,79953.13,0.15,-0.21625,0.00024,11.941]
[1778231766864,30.29,79948.71,0.15,-0.2173,0.00024,11.97392]
[1778231768399,30.29,79948.71,0.15,-0.2173,0.00024,11.97392]
[1778231768437,30.29,79948.71,0.15,-0.2173,0.00024,11.97392]
[1778231768605,30.29,79948.71,0.15,-0.2173,0.00024,11.97392]
[1778231768706,30.29,79939.2,0.15,-0.21958,0.00024,12.0446]
[1778231771822,30.29,79939.64,0.15,-0.21948,0.00024,12.04151]
[1778231772278,30.29,79938.83,0.15,-0.21968,0.00024,12.04767]
[1778231779331,30.29,79941.61,0.15,-0.21903,0.00024,12.02759]
[1778231780219,30.29,79941.61,0.15,-0.21903,0.00024,12.02759]
[1778231780685,30.29,79941.61,0.15,-0.21903,0.00024,12.02759]
[1778231780697,30.29,79941.61,0.15,-0.21903,0.00024,12.02759]
[1778231780766,30.3,79933.58,0.15,-0.22096,0.00024,12.08716]
[1778231781679,30.3,79933.58,0.15,-0.22096,0.00024,12.08716]
[1778231782745,30.3,79935.19,0.15,-0.22058,0.00024,12.07527]
[1778231782963,30.3,79935.19,0.15,-0.22058,0.00024,12.07527]
[1778231783064,30.3,79933.97,0.15,-0.22087,0.00024,12.08434]
[1778231786979,30.3,79936.63,0.15,-0.22023,0.00024,12.06476]
[1778231793028,30.3,79932.5,0.15,-0.22115,0.00024,12.08857]
[1778231798096,30.3,79932.65,0.15,-0.22112,0.00024,12.08757]
[1778231798740,30.3,79932.69,0.15,-0.22111,0.00024,12.08731]
[1778231798811,30.3,79932.69,0.15,-0.22111,0.00024,12.08731]
[1778231798832,30.3,79936.06,0.15,-0.22031,0.00024,12.06249]
[1778231799565,30.3,79936.06,0.15,-0.22031,0.00024,12.06249]
[1778231800072,30.3,79939.85,0.15,-0.2194,0.00024,12.0345]
[1778231800151,30.3,79939.85,0.15,-0.2194,0.00024,12.0345]
[1778231801254,30.3,79939.85,0.15,-0.2194,0.00024,12.0345]
[1778231801488,30.3,79942.09,0.15,-0.21886,0.00024,12.01799]
[1778231805362,30.3,79940.73,0.15,-0.2192,0.00024,12.02839]
[1778231805978,30.3,79940.5,0.15,-0.21926,0.00024,12.03032]
[1778231806158,30.3,79940.5,0.15,-0.21926,0.00024,12.03032]
[1778231806619,30.3,79940.5,0.15,-0.21926,0.00024,12.03032]
[1778231808706,30.3,79942.05,0.15,-0.21889,0.00024,12.01884]
[1778231808720,30.3,79942.05,0.15,-0.21889,0.00024,12.01884]
[1778231808806,30.3,79940.98,0.15,-0.21916,0.00024,12.02711]
[1778231813827,30.3,79941.75,0.15,-0.21898,0.00024,12.02176]
[1778231817763,30.31,79940.19,0.15,-0.21938,0.00024,12.03396]
[1778231817768,30.31,79940.19,0.15,-0.21938,0.00024,12.03396]
[1778231817864,30.31,79940.12,0.15,-0.2194,0.00024,12.03461]
[1778231819174,30.31,79940.12,0.15,-0.2194,0.00024,12.03461]
[1778231819846,30.31,79940.12,0.15,-0.2194,0.00024,12.03461]
[1778231819947,30.31,79941.16,0.15,-0.21916,0.00024,12.02717]
[1778231823967,30.31,79942.58,0.15,-0.21883,0.00024,12.01692]
[1778231824021,30.31,79942.5,0.15,-0.21885,0.00024,12.01778]
[1778231829197,30.31,79939.57,0.15,-0.21958,0.00024,12.04012]
[1778231829815,30.31,79939.57,0.15,-0.21958,0.00024,12.04012]
[1778231835725,30.32,79934.94,0.15,-0.22071,0.00024,12.07511]
[1778231839550,30.32,79935.77,0.15,-0.22053,0.00024,12.0694]
[1778231840495,30.32,79930.63,0.15,-0.22177,0.00024,12.10745]
[1778231840761,30.32,79927.99,0.15,-0.22241,0.00024,12.127]
[1778231841831,30.32,79927.99,0.15,-0.22241,0.00024,12.127]
[1778231841837,30.32,79927.99,0.15,-0.22241,0.00024,12.127]
[1778231841842,30.32,79927.99,0.15,-0.22241,0.00024,12.127]
[1778231841862,30.32,79927.99,0.15,-0.22241,0.00024,12.127]
[1778231841905,30.32,79926.14,0.15,-0.22286,0.00024,12.14077]
[1778231847810,30.32,79922.83,0.15,-0.22367,0.00024,12.16539]
[1778231850830,30.32,79929.2,0.15,-0.22214,0.00024,12.11877]
[1778231855866,30.33,79927.37,0.15,-0.22252,0.00024,12.12578]
[1778231858102,30.33,79928.41,0.15,-0.22227,0.00024,12.11823]
[1778231858131,30.33,79928.41,0.15,-0.22227,0.00024,12.11823]
[1778231858509,30.33,79927.43,0.15,-0.22251,0.00024,12.12552]
[1778231858593,30.33,79927.43,0.15,-0.22251,0.00024,12.12552]
[1778231859895,30.33,79920.74,0.15,-0.22413,0.00024,12.17473]
[1778231861908,30.33,79913.95,0.15,-0.22578,0.00024,12.22451]
[1778231863098,30.33,79913.95,0.15,-0.22578,0.00024,12.22451]
[1778231864110,30.33,79916.06,0.15,-0.22527,0.00024,12.209]
[1778231865764,30.33,79916.33,0.15,-0.2252,0.00024,12.20698]
[1778231865780,30.33,79916.33,0.15,-0.2252,0.00024,12.20698]
[1778231865936,30.33,79916.33,0.15,-0.2252,0.00024,12.20694]
[1778231866373,30.33,79916.33,0.15,-0.2252,0.00024,12.20694]
[1778231866416,30.33,79916.33,0.15,-0.2252,0.00024,12.20694]
[1778231869193,30.33,79917.44,0.15,-0.22492,0.00024,12.19873]
[1778231869277,30.33,79916.11,0.15,-0.22525,0.00024,12.2084]
[1778231869965,30.33,79918.85,0.15,-0.22458,0.00024,12.18831]
[1778231870608,30.33,79918.85,0.15,-0.22458,0.00024,12.18831]
[1778231870664,30.33,79918.85,0.15,-0.22458,0.00024,12.18831]
[1778231870971,30.32,79920.18,0.15,-0.22425,0.00024,12.17853]
[1778231876007,30.32,79920.52,0.15,-0.22417,0.00024,12.17584]
[1778231880270,30.32,79922.53,0.15,-0.22367,0.00024,12.16092]
[1778231880341,30.32,79922.53,0.15,-0.22367,0.00024,12.16092]
[1778231881065,30.32,79922.53,0.15,-0.22367,0.00024,12.16092]
[1778231881166,30.32,79925.72,0.15,-0.2229,0.00024,12.13744]
[1778231883056,30.32,79931.44,0.15,-0.22152,0.00024,12.09536]
[1778231884580,30.32,79933.55,0.15,-0.22101,0.00024,12.07984]
[1778231889099,30.32,79923.97,0.15,-0.22333,0.00024,12.15038]
[1778231890772,30.32,79923.97,0.15,-0.22333,0.00024,12.15038]
[1778231890848,30.32,79923.97,0.15,-0.22333,0.00024,12.15038]
[1778231890857,30.32,79923.97,0.15,-0.22333,0.00024,12.15038]
[1778231891115,30.32,79923.22,0.15,-0.2235,0.00024,12.15579]
[1778231896150,30.32,79924.19,0.15,-0.22326,0.00024,12.14845]
[1778231901185,30.32,79922.36,0.15,-0.2237,0.00024,12.16169]
[1778231906220,30.32,79921.52,0.15,-0.22389,0.00024,12.16758]
[1778231911255,30.32,79925.48,0.15,-0.22285,0.00024,12.13131]
[1778231916289,30.32,79926.74,0.15,-0.22254,0.00024,12.12197]
[1778231921325,30.32,79930.71,0.15,-0.22158,0.00024,12.09269]
[1778231926360,30.32,79934.26,0.15,-0.22073,0.00024,12.06653]
[1778231931394,30.32,79939.9,0.15,-0.21938,0.00024,12.02509]
[1778231937030,30.32,79941.58,0.15,-0.21898,0.00024,12.0129]
[1778231942472,30.32,79945.28,0.15,-0.21811,0.00024,11.98599]
[1778231943696,30.32,79945.28,0.15,-0.21811,0.00024,11.98599]
[1778231943789,30.32,79945.28,0.15,-0.21811,0.00024,11.98599]
[1778231944067,30.32,79945.28,0.15,-0.21811,0.00024,11.98599]
[1778231944128,30.32,79945.28,0.15,-0.21811,0.00024,11.98599]
[1778231944222,30.32,79950.86,0.15,-0.21679,0.00024,11.94473]
[1778231945341,30.32,79950.86,0.15,-0.21679,0.00024,11.94473]
[1778231945493,30.32,79956.64,0.15,-0.21542,0.00024,11.90176]
[1778231947002,30.32,79956.64,0.15,-0.21542,0.00024,11.90176]
[1778231947102,30.32,79962.66,0.15,-0.214,0.00024,11.85707]
[1778231949486,30.33,79961.96,0.15,-0.21417,0.00024,11.86243]
[1778231950066,30.33,79961.41,0.15,-0.21431,0.00024,11.86688]
[1778231955563,30.33,79957.68,0.15,-0.21522,0.00024,11.89559]
[1778231960602,30.33,79956.71,0.15,-0.21546,0.00024,11.90322]
[1778231965638,30.34,79957.7,0.15,-0.21526,0.00024,11.89672]
[1778231970669,30.34,79953.68,0.15,-0.21624,0.00024,11.9275]
[1778231975704,30.34,79949.74,0.15,-0.21712,0.00024,11.95059]
[1778231980739,30.35,79948.65,0.15,-0.2174,0.00024,11.95946]
[1778231987788,30.35,79945.76,0.15,-0.21812,0.00024,11.98197]
[1778231993252,30.35,79946.85,0.15,-0.21788,0.00024,11.97449]
[1778231993273,30.35,79947.1,0.15,-0.21783,0.00024,11.97295]
[1778231993336,30.35,79947.1,0.15,-0.21783,0.00024,11.97295]
[1778231999037,30.36,79946.31,0.15,-0.21804,0.00024,11.97941]
[1778231999071,30.36,79946.31,0.15,-0.21804,0.00024,11.97941]
[1778231999173,30.36,79944.15,0.15,-0.21857,0.00024,11.9957]
[1778232003127,30.36,79943.15,0.15,-0.21881,0.00024,12.00337]
[1778232003202,30.36,79938.77,0.15,-0.21987,0.00024,12.03598]
[1778232004358,30.36,79938.64,0.15,-0.2199,0.00024,12.03694]
[1778232004362,30.36,79938.64,0.15,-0.2199,0.00024,12.03694]
[1778232004399,30.36,79938.64,0.15,-0.2199,0.00024,12.03694]
[1778232004907,30.36,79938.31,0.15,-0.21998,0.00024,12.03948]
[1778232009279,30.36,79937.75,0.15,-0.22013,0.00024,12.04393]
[1778232009317,30.36,79937.65,0.15,-0.22016,0.00024,12.04489]
[1778232015286,30.37,79936.97,0.15,-0.22033,0.00024,12.05027]
[1778232015305,30.37,79936.97,0.15,-0.22033,0.00024,12.05027]
[1778232016325,30.37,79936.88,0.15,-0.22036,0.00024,12.05112]
[1778232022028,30.37,79937.4,0.15,-0.22026,0.00024,12.04793]
[1778232026084,30.37,79949.1,0.15,-0.21748,0.00024,11.96204]
[1778232026788,30.37,79949.1,0.15,-0.21748,0.00024,11.96204]
[1778232026794,30.37,79949.1,0.15,-0.21748,0.00024,11.96204]
[1778232026823,30.37,79949.1,0.15,-0.21748,0.00024,11.96204]
[1778232027068,30.37,79949.1,0.15,-0.21748,0.00024,11.96212]
[1778232028075,30.37,79955.41,0.15,-0.21599,0.00024,11.91537]
[1778232033110,30.38,79960.76,0.15,-0.21466,0.00024,11.86933]
[1778232036010,30.38,79962.37,0.15,-0.21429,0.00024,11.85764]
[1778232037651,30.38,79966.82,0.15,-0.21325,0.00024,11.82479]
[1778232038050,30.38,79966.82,0.15,-0.21325,0.00024,11.82479]
[1778232038154,30.38,79970.52,0.15,-0.21239,0.00023,11.79737]
[1778232039421,30.38,79974.64,0.15,-0.21143,0.00023,11.76681]
[1778232041539,30.38,79978.62,0.15,-0.21052,0.00023,11.73756]
[1778232043089,30.38,79978.43,0.15,-0.21057,0.00023,11.73927]
[1778232043149,30.38,79977.65,0.15,-0.21076,0.00023,11.74539]
[1778232043633,30.38,79977.65,0.15,-0.21076,0.00023,11.74539]
[1778232044337,30.38,79977.65,0.15,-0.21076,0.00023,11.74539]
[1778232044186,30.39,79977.65,0.15,-0.21077,0.00023,11.74566]
[1778232044515,30.39,79977.65,0.15,-0.21077,0.00023,11.74566]
[1778232047238,30.39,79978.31,0.15,-0.21063,0.00023,11.74125]
[1778232047311,30.39,79977.46,0.15,-0.21084,0.00023,11.74788]
[1778232048584,30.39,79977.46,0.15,-0.21084,0.00023,11.74814]
[1778232048594,30.39,79977.46,0.15,-0.21084,0.00023,11.74814]
[1778232048595,30.39,79977.46,0.15,-0.21084,0.00023,11.74814]
[1778232048808,30.39,79977.46,0.15,-0.21084,0.00023,11.74814]
[1778232048857,30.39,79977.46,0.15,-0.21084,0.00023,11.74814]
[1778232049221,30.39,79978.43,0.15,-0.21063,0.00023,11.74113]
[1778232050032,30.39,79978.43,0.15,-0.21063,0.00023,11.74113]
[1778232050228,30.39,79978.98,0.15,-0.21051,0.00023,11.73728]
[1778232050634,30.39,79978.98,0.15,-0.21051,0.00023,11.73728]
[1778232051235,30.39,79979.73,0.15,-0.21034,0.00023,11.73193]
[1778232054346,30.39,79979.96,0.15,-0.21029,0.00023,11.73047]
[1778232054392,30.39,79979.96,0.15,-0.21029,0.00023,11.73047]
[1778232054467,30.39,79979.96,0.15,-0.21029,0.00023,11.73047]
[1778232054972,30.39,79979.96,0.15,-0.21029,0.00023,11.73047]
[1778232055023,30.4,79980.57,0.15,-0.21016,0.00023,11.72634]
[1778232056543,30.4,79980.92,0.15,-0.21009,0.00023,11.72404]
[1778232056657,30.4,79980.92,0.15,-0.21009,0.00023,11.72404]
[1778232056711,30.4,79980.92,0.15,-0.21009,0.00023,11.72404]
[1778232056810,30.4,79981.0,0.15,-0.21007,0.00023,11.72345]
[1778232058594,30.4,79981.22,0.15,-0.21003,0.00023,11.72212]
[1778232058695,30.4,79980.96,0.15,-0.21009,0.00023,11.72407]
[1778232064329,30.4,79981.37,0.15,-0.21002,0.00023,11.72163]
[1778232065688,30.4,79981.86,0.15,-0.20992,0.00023,11.71843]
[1778232065700,30.4,79981.86,0.15,-0.20992,0.00023,11.71843]
[1778232066340,30.4,79981.82,0.15,-0.20993,0.00023,11.71888]
[1778232068133,30.4,79981.82,0.15,-0.20993,0.00023,11.71888]
[1778232068355,30.41,79981.39,0.15,-0.21004,0.00023,11.72241]
[1778232073389,30.41,79982.37,0.15,-0.20984,0.00023,11.71603]
[1778232075053,30.41,79982.37,0.15,-0.20984,0.00023,11.71603]
[1778232075059,30.41,79982.37,0.15,-0.20984,0.00023,11.71603]
[1778232075069,30.41,79982.59,0.15,-0.2098,0.00023,11.71464]
[1778232078806,30.41,79982.65,0.15,-0.2098,0.00023,11.7147]
[1778232079070,30.41,79982.65,0.15,-0.2098,0.00023,11.7147]
[1778232079103,30.41,79982.65,0.15,-0.2098,0.00023,11.7147]
[1778232079343,30.41,79982.65,0.15,-0.2098,0.00023,11.7147]
[1778232079690,30.42,79989.97,0.15,-0.20813,0.00023,11.6606]
[1778232082253,30.42,79993.77,0.15,-0.20727,0.00023,11.6327]
[1778232082937,30.42,79990.67,0.15,-0.20799,0.00023,11.65634]
[1778232083319,30.42,79990.67,0.15,-0.20799,0.00023,11.65634]
[1778232085418,30.42,79990.99,0.15,-0.20794,0.00023,11.6546]
[1778232090455,30.43,79996.1,0.15,-0.2068,0.00023,11.61751]
[1778232091582,30.43,79996.2,0.15,-0.20678,0.00023,11.61696]
[1778232091621,30.43,79996.2,0.15,-0.20678,0.00023,11.61696]
[1778232097557,30.43,79997.7,0.15,-0.2064,0.00023,11.60017]
[1778232100347,30.44,79998.26,0.15,-0.20628,0.00023,11.5962]
[1778232100388,30.44,79998.26,0.15,-0.20628,0.00023,11.5962]
[1778232102343,30.44,79994.07,0.15,-0.20726,0.00023,11.62822]
[1778232104009,30.44,79993.77,0.15,-0.20734,0.00023,11.63089]
[1778232106051,30.44,79992.18,0.15,-0.20772,0.00023,11.64327]
[1778232111642,30.45,79989.26,0.15,-0.20845,0.00023,11.66702]
[1778232111686,30.45,79989.26,0.15,-0.20845,0.00023,11.66702]
[1778232112261,30.45,79989.26,0.15,-0.20845,0.00023,11.66702]
[1778232112293,30.45,79989.26,0.15,-0.20845,0.00023,11.66702]
[1778232112391,30.45,79989.26,0.15,-0.20848,0.00023,11.66774]
[1778232112486,30.45,79989.26,0.15,-0.20848,0.00023,11.66774]
[1778232114306,30.45,79989.26,0.15,-0.20848,0.00023,11.66774]
[1778232119711,30.46,79989.7,0.15,-0.20845,0.00023,11.66702]
[1778232122735,30.47,79990.17,0.15,-0.20837,0.00023,11.66427]
[1778232122770,30.47,79990.17,0.15,-0.20837,0.00023,11.66427]
[1778232124709,30.47,79992.79,0.15,-0.2078,0.00023,11.64581]
[1778232124763,30.47,79992.54,0.15,-0.20785,0.00023,11.64768]
[1778232128107,30.47,79993.28,0.15,-0.20771,0.00023,11.64293]
[1778232128144,30.47,79993.4,0.15,-0.20769,0.00023,11.64242]
[1778232128710,30.47,79993.4,0.15,-0.20769,0.00023,11.64242]
[1778232128776,30.48,79993.11,0.15,-0.20777,0.00023,11.645]
[1778232131372,30.48,79992.57,0.15,-0.20791,0.00023,11.64945]
[1778232137331,30.48,79991.33,0.15,-0.20824,0.00023,11.66042]
[1778232142874,30.49,79990.82,0.15,-0.20842,0.00023,11.66606]
[1778232147910,30.5,79991.25,0.15,-0.20836,0.00023,11.6641]
[1778232152947,30.5,79992.44,0.15,-0.20804,0.00023,11.64938]
[1778232154732,30.5,79992.44,0.15,-0.20804,0.00023,11.64938]
[1778232155777,30.5,79993.93,0.15,-0.20771,0.00023,11.63876]
[1778232155969,30.51,79995.15,0.15,-0.20743,0.00023,11.62989]
[1778232161002,30.51,79993.96,0.15,-0.20775,0.00023,11.64026]
[1778232162095,30.51,79993.96,0.15,-0.20775,0.00023,11.64026]
[1778232165518,30.52,79993.25,0.15,-0.20795,0.00023,11.6467]
[1778232166082,30.52,79993.25,0.15,-0.20795,0.00023,11.6467]
[1778232166088,30.52,79993.25,0.15,-0.20795,0.00023,11.6467]
[1778232166449,30.52,79993.25,0.15,-0.20795,0.00023,11.6467]
[1778232166157,30.52,79992.58,0.15,-0.20811,0.00023,11.652]
[1778232171026,30.52,79993.31,0.15,-0.20797,0.00023,11.64735]
[1778232177117,30.53,79992.24,0.15,-0.20828,0.00023,11.65753]
[1778232178964,30.53,79992.0,0.15,-0.20835,0.00023,11.65959]
[1778232179004,30.53,79992.0,0.15,-0.20835,0.00023,11.65959]
[1778232179164,30.53,79992.0,0.15,-0.20835,0.00023,11.65959]
[1778232180585,30.53,79991.97,0.15,-0.20837,0.00023,11.66033]
[1778232181351,30.53,79991.97,0.15,-0.20837,0.00023,11.66033]
[1778232181417,30.53,79991.97,0.15,-0.20837,0.00023,11.66033]
[1778232181430,30.53,79992.11,0.15,-0.20835,0.00023,11.65975]
[1778232182226,30.53,79992.11,0.15,-0.20835,0.00023,11.65975]
[1778232182282,30.53,79992.11,0.15,-0.20835,0.00023,11.65975]
[1778232190267,30.54,79990.76,0.15,-0.2087,0.00023,11.67111]
[1778232198263,30.55,79990.9,0.15,-0.20876,0.00023,11.67301]
[1778232203277,30.55,79990.93,0.15,-0.20877,0.00023,11.67349]
[1778232203312,30.56,79991.15,0.15,-0.20874,0.00023,11.67232]
[1778232204712,30.56,79991.15,0.15,-0.20874,0.00023,11.67232]
[1778232204745,30.56,79991.15,0.15,-0.20874,0.00023,11.67232]
[1778232205340,30.56,79991.15,0.15,-0.20874,0.00023,11.67232]
[1778232205417,30.56,79991.05,0.15,-0.20877,0.00023,11.67354]
[1778232211356,30.56,79990.9,0.15,-0.20877,0.00023,11.66897]
[1778232216391,30.57,79990.68,0.15,-0.20885,0.00023,11.67176]
[1778232221426,30.57,79990.94,0.15,-0.20883,0.00023,11.67095]
[1778232225597,30.58,79990.48,0.15,-0.20896,0.00023,11.67528]
[1778232226462,30.58,79992.34,0.15,-0.20854,0.00023,11.66162]
[1778232226939,30.58,79992.34,0.15,-0.20854,0.00023,11.66162]
[1778232232509,30.58,79994.25,0.15,-0.20814,0.00023,11.64869]
[1778232237544,30.59,79994.06,0.15,-0.20822,0.00023,11.65128]
[1778232243076,30.59,79995.44,0.15,-0.20792,0.00023,11.64176]
[1778232248623,30.6,79994.84,0.15,-0.20812,0.00023,11.64821]
[1778232254055,30.6,79995.41,0.15,-0.20802,0.00023,11.6449]
[1778232259640,30.61,79994.95,0.15,-0.20817,0.00023,11.64979]
[1778232259670,30.61,79994.95,0.15,-0.20817,0.00023,11.64979]
[1778232264735,30.61,79994.97,0.15,-0.20821,0.00023,11.65109]
[1778232265902,30.61,79994.97,0.15,-0.20821,0.00023,11.65109]
[1778232265952,30.61,79994.97,0.15,-0.20821,0.00023,11.65109]
[1778232267247,30.62,79993.69,0.15,-0.20852,0.00023,11.66112]
[1778232267347,30.62,79992.27,0.15,-0.20884,0.00023,11.67172]
[1778232267654,30.62,79992.27,0.15,-0.20884,0.00023,11.67172]
[1778232267660,30.62,79992.27,0.15,-0.20884,0.00023,11.67172]
[1778232268339,30.62,79989.05,0.15,-0.20959,0.00023,11.69595]
[1778232269080,30.62,79989.05,0.15,-0.20959,0.00023,11.69595]
[1778232269554,30.62,79988.88,0.15,-0.20965,0.00023,11.69764]
[1778232274813,30.62,79984.85,0.15,-0.21052,0.00023,11.72144]
[1778232279847,30.63,79981.72,0.15,-0.21127,0.00023,11.74536]
[1778232283937,30.63,79980.78,0.15,-0.2115,0.00023,11.75276]
[1778232283974,30.63,79980.78,0.15,-0.2115,0.00023,11.75276]
[1778232284050,30.63,79980.78,0.15,-0.2115,0.00023,11.75276]
[1778232287793,30.63,79975.93,0.15,-0.21266,0.00023,11.78947]
[1778232287803,30.63,79975.93,0.15,-0.21266,0.00023,11.78947]
[1778232287906,30.63,79970.0,0.15,-0.21405,0.00023,11.83351]
[1778232292945,30.63,79967.36,0.15,-0.21468,0.00023,11.85338]
[1778232298983,30.64,79962.28,0.15,-0.2159,0.00024,11.89188]
[1778232304019,30.64,79961.57,0.15,-0.2161,0.00024,11.89804]
[1778232309156,30.64,79961.74,0.15,-0.21609,0.00024,11.89756]
[1778232309512,30.64,79961.74,0.15,-0.21609,0.00024,11.89756]
[1778232309578,30.64,79961.74,0.15,-0.21609,0.00024,11.89756]
[1778232309518,30.64,79969.82,0.15,-0.21419,0.00023,11.83807]
[1778232309662,30.64,79969.82,0.15,-0.21419,0.00023,11.83807]
[1778232310063,30.64,79969.82,0.15,-0.21419,0.00023,11.83807]
[1778232315303,30.65,79972.72,0.15,-0.21353,0.00023,11.81711]
[1778232321140,30.65,79972.32,0.15,-0.21364,0.00023,11.82087]
[1778232322448,30.65,79972.32,0.15,-0.21364,0.00023,11.82087]
[1778232322840,30.65,79970.92,0.15,-0.21398,0.00023,11.83143]
[1778232322903,30.65,79970.92,0.15,-0.21398,0.00023,11.83143]
[1778232323153,30.65,79970.92,0.15,-0.21398,0.00023,11.83143]
[1778232324454,30.65,79970.92,0.15,-0.21398,0.00023,11.83143]
[1778232324901,30.65,79971.59,0.15,-0.21383,0.00023,11.82667]
[1778232325929,30.65,79971.59,0.15,-0.21383,0.00023,11.82667]
[1778232326173,30.65,79971.47,0.15,-0.21386,0.00023,11.82765]
[1778232331073,30.65,79970.83,0.15,-0.21402,0.00023,11.83271]
[1778232331146,30.65,79969.89,0.15,-0.21416,0.00023,11.83268]
[1778232336245,30.65,79969.84,0.15,-0.21418,0.00023,11.83339]
[1778232337760,30.66,79969.9,0.15,-0.21417,0.00023,11.83301]
[1778232337805,30.66,79969.9,0.15,-0.21417,0.00023,11.83301]
[1778232344261,30.66,79969.87,0.15,-0.21419,0.00023,11.83365]
[1778232347445,30.66,79969.87,0.15,-0.21419,0.00023,11.83377]
[1778232347500,30.66,79969.87,0.15,-0.21419,0.00023,11.83377]
[1778232348672,30.66,79968.88,0.15,-0.21443,0.00023,11.84118]
[1778232349351,30.66,79968.88,0.15,-0.21443,0.00023,11.84118]
[1778232351353,30.66,79966.03,0.15,-0.2151,0.00023,11.86227]
[1778232351652,30.66,79964.29,0.15,-0.21551,0.00024,11.87511]
[1778232351801,30.66,79964.29,0.15,-0.21551,0.00024,11.87511]
[1778232351976,30.66,79964.29,0.15,-0.21551,0.00024,11.87511]
[1778232352366,30.66,79964.07,0.15,-0.21556,0.00024,11.87674]
[1778232353390,30.66,79964.07,0.15,-0.21556,0.00024,11.87674]
[1778232353478,30.66,79945.82,0.15,-0.21988,0.00024,12.01087]
[1778232354516,30.66,79945.82,0.15,-0.21988,0.00024,12.01087]
[1778232354554,30.66,79945.82,0.15,-0.21988,0.00024,12.01087]
[1778232354654,30.66,79945.8,0.15,-0.21989,0.00024,12.01101]
[1778232355409,30.66,79945.8,0.15,-0.21989,0.00024,12.01101]
[1778232355416,30.66,79945.8,0.15,-0.21989,0.00024,12.01101]
[1778232355465,30.66,79945.8,0.15,-0.21989,0.00024,12.01101]
[1778232355510,30.66,79945.64,0.15,-0.21993,0.00024,12.01217]
[1778232359408,30.66,79943.9,0.15,-0.22034,0.00024,12.02486]
[1778232359866,30.66,79946.78,0.15,-0.21965,0.00024,12.00373]
[1778232360841,30.66,79949.86,0.15,-0.21892,0.00024,11.98118]
[1778232360900,30.66,79949.86,0.15,-0.21892,0.00024,11.98118]
[1778232361351,30.66,79949.86,0.15,-0.21892,0.00024,11.98118]
[1778232361521,30.66,79953.38,0.15,-0.21808,0.00024,11.95539]
[1778232362010,30.66,79953.38,0.15,-0.21808,0.00024,11.95539]
[1778232362461,30.66,79956.66,0.15,-0.21731,0.00024,11.93124]
[1778232364576,30.66,79956.66,0.15,-0.21731,0.00024,11.93124]
[1778232364606,30.66,79956.66,0.15,-0.21731,0.00024,11.93124]
[1778232364581,30.66,79959.58,0.15,-0.21661,0.00024,11.90966]
[1778232365457,30.66,79959.58,0.15,-0.21661,0.00024,11.90966]
[1778232370497,30.66,79963.46,0.15,-0.2157,0.00024,11.88099]
[1778232377542,30.66,79964.3,0.15,-0.2155,0.00024,11.87476]
[1778232382577,30.66,79964.46,0.15,-0.21546,0.00024,11.87358]
[1778232387666,30.66,79964.64,0.15,-0.21542,0.00024,11.87225]
[1778232393654,30.66,79964.32,0.15,-0.21541,0.00024,11.86758]
[1778232398689,30.66,79966.63,0.15,-0.21487,0.00023,11.85072]
[1778232403723,30.66,79965.97,0.15,-0.21503,0.00023,11.85576]
[1778232406014,30.66,79965.94,0.15,-0.21504,0.00023,11.85602]
[1778232406063,30.66,79965.94,0.15,-0.21504,0.00023,11.85602]
[1778232406907,30.66,79969.51,0.15,-0.2142,0.00023,11.82974]
[1778232406926,30.66,79969.51,0.15,-0.2142,0.00023,11.82974]
[1778232406951,30.66,79969.51,0.15,-0.2142,0.00023,11.82974]
[1778232407672,30.66,79969.51,0.15,-0.2142,0.00023,11.82974]
[1778232407337,30.66,79975.4,0.15,-0.21283,0.00023,11.78627]
[1778232408374,30.66,79984.08,0.15,-0.21081,0.00023,11.72205]
[1778232409481,30.66,79984.08,0.15,-0.21081,0.00023,11.72205]
[1778232409485,30.66,79988.32,0.15,-0.20983,0.00023,11.69072]
[1778232410078,30.66,79988.32,0.15,-0.20983,0.00023,11.69072]
[1778232410156,30.66,79986.63,0.15,-0.21023,0.00023,11.70348]
[1778232411623,30.66,79986.63,0.15,-0.21023,0.00023,11.70348]
[1778232411958,30.66,79986.7,0.15,-0.21022,0.00023,11.70302]
[1778232415192,30.66,79983.48,0.15,-0.21096,0.00023,11.72697]
[1778232415596,30.66,79983.48,0.15,-0.21096,0.00023,11.72697]
[1778232416314,30.66,79983.25,0.15,-0.21102,0.00023,11.72871]
[1778232417120,30.66,79984.12,0.15,-0.21082,0.00023,11.72226]
[1778232417448,30.66,79984.12,0.15,-0.21082,0.00023,11.72226]
[1778232417534,30.66,79985.28,0.15,-0.21055,0.00023,11.71372]
[1778232422339,30.66,79987.82,0.15,-0.20997,0.00023,11.69502]
[1778232426652,30.66,79994.36,0.15,-0.20847,0.00023,11.64671]
[1778232432755,30.67,79999.52,0.15,-0.2073,0.00023,11.60899]
[1778232432863,30.67,80000.66,0.15,-0.20704,0.00023,11.60063]
[1778232433298,30.67,80000.66,0.15,-0.20704,0.00023,11.60063]
[1778232433312,30.67,80000.66,0.15,-0.20704,0.00023,11.60063]
[1778232433460,30.67,80000.66,0.15,-0.20704,0.00023,11.60063]
[1778232433703,30.67,80003.18,0.15,-0.20647,0.00023,11.58196]
[1778232433918,30.67,80003.18,0.15,-0.20647,0.00023,11.58196]
[1778232434019,30.67,80015.48,0.15,-0.20367,0.00023,11.49003]
[1778232435011,30.67,80015.48,0.15,-0.20367,0.00023,11.49003]
[1778232435455,30.67,80015.48,0.15,-0.20367,0.00023,11.49003]
[1778232435562,30.67,80015.48,0.15,-0.20367,0.00023,11.49003]
[1778232436599,30.67,80019.89,0.15,-0.20268,0.00023,11.45727]
[1778232436701,30.67,80018.27,0.15,-0.20307,0.00023,11.47024]
[1778232437319,30.67,80018.27,0.15,-0.20307,0.00023,11.47024]
[1778232437327,30.67,80018.27,0.15,-0.20307,0.00023,11.47024]
[1778232437342,30.67,80018.56,0.15,-0.203,0.00023,11.46806]
[1778232438608,30.67,80018.56,0.15,-0.203,0.00023,11.46806]
[1778232438710,30.68,80018.12,0.15,-0.20312,0.00023,11.47199]
[1778232439503,30.68,80018.12,0.15,-0.20312,0.00023,11.47199]
[1778232441399,30.68,80000.43,0.15,-0.20718,0.00023,11.60501]
[1778232446268,30.68,79998.97,0.15,-0.20753,0.00023,11.61656]
[1778232446292,30.68,79998.97,0.15,-0.20753,0.00023,11.61656]
[1778232446294,30.68,79999.39,0.15,-0.20744,0.00023,11.61357]
[1778232448240,30.68,79998.17,0.15,-0.20773,0.00023,11.62296]
[1778232448364,30.68,79998.17,0.15,-0.20773,0.00023,11.62296]
[1778232448373,30.68,79998.38,0.15,-0.20768,0.00023,11.62139]
[1778232454064,30.69,79998.42,0.15,-0.20761,0.00023,11.61469]
[1778232454525,30.69,79998.42,0.15,-0.20761,0.00023,11.61469]
[1778232454625,30.69,79998.4,0.15,-0.20762,0.00023,11.61513]
[1778232455074,30.69,79998.4,0.15,-0.20762,0.00023,11.61513]
[1778232455085,30.69,79998.4,0.15,-0.20762,0.00023,11.61513]
[1778232455173,30.69,79998.4,0.15,-0.20762,0.00023,11.61513]
[1778232455229,30.69,79998.4,0.15,-0.20762,0.00023,11.61513]
[1778232455268,30.69,79998.07,0.15,-0.2077,0.00023,11.61759]
[1778232457311,30.69,79998.07,0.15,-0.20771,0.00023,11.6179]
[1778232457362,30.69,79990.18,0.15,-0.20954,0.00023,11.67693]
[1778232462599,30.69,79987.42,0.15,-0.2102,0.00023,11.69841]
[1778232463353,30.7,79984.95,0.15,-0.21079,0.00023,11.7172]
[1778232463666,30.7,79980.9,0.15,-0.21174,0.00023,11.74743]
[1778232467408,30.7,79972.49,0.15,-0.21372,0.00023,11.81008]
[1778232473621,30.7,79970.52,0.15,-0.21419,0.00023,11.82503]
[1778232479253,30.7,79969.53,0.15,-0.21444,0.00023,11.83294]
[1778232484288,30.7,79972.04,0.15,-0.21387,0.00023,11.81488]
[1778232489323,30.71,79971.55,0.15,-0.214,0.00023,11.81897]
[1778232494358,30.71,79970.07,0.15,-0.21436,0.00023,11.83034]
[1778232499393,30.71,79968.98,0.15,-0.21462,0.00023,11.83878]
[1778232504428,30.71,79969.64,0.15,-0.21448,0.00023,11.83433]
[1778232509464,30.71,79970.58,0.15,-0.21428,0.00023,11.82782]
[1778232509898,30.71,79970.58,0.15,-0.21428,0.00023,11.82782]
[1778232515505,30.72,79969.72,0.15,-0.21441,0.00023,11.82761]
[1778232520541,30.72,79967.95,0.15,-0.21484,0.00023,11.841]
[1778232525548,30.72,79967.72,0.15,-0.2149,0.00023,11.84306]
[1778232530611,30.72,79967.69,0.15,-0.21492,0.00023,11.84376]
[1778232535223,30.72,79967.36,0.15,-0.21501,0.00023,11.84661]
[1778232535804,30.72,79968.44,0.15,-0.21476,0.00023,11.83878]
[1778232538706,30.72,79967.88,0.15,-0.2149,0.00023,11.84314]
[1778232538716,30.72,79967.88,0.15,-0.2149,0.00023,11.84314]
[1778232538761,30.73,79967.82,0.15,-0.21492,0.00023,11.8437]
[1778232542376,30.73,79966.83,0.15,-0.21516,0.00023,11.85134]
[1778232542390,30.73,79966.83,0.15,-0.21516,0.00023,11.85134]
[1778232542695,30.73,79963.49,0.15,-0.21595,0.00024,11.87598]
[1778232543757,30.73,79963.49,0.15,-0.21595,0.00024,11.87598]
[1778232543835,30.73,79961.78,0.15,-0.21636,0.00024,11.8886]
[1778232543929,30.73,79961.78,0.15,-0.21636,0.00024,11.8886]
[1778232543974,30.73,79961.78,0.15,-0.21636,0.00024,11.8886]
[1778232544709,30.73,79961.97,0.15,-0.21631,0.00024,11.88727]
[1778232549099,30.73,79958.52,0.15,-0.21713,0.00024,11.91271]
[1778232549102,30.73,79958.52,0.15,-0.21713,0.00024,11.91271]
[1778232549744,30.73,79958.73,0.15,-0.21708,0.00024,11.91121]
[1778232554779,30.73,79957.76,0.15,-0.21734,0.00024,11.91929]
[1778232559821,30.74,79957.64,0.15,-0.2174,0.00024,11.92104]
[1778232565863,30.74,79958.7,0.15,-0.21717,0.00024,11.9141]
[1778232566563,30.74,79958.7,0.15,-0.21717,0.00024,11.9141]
[1778232566887,30.74,79958.7,0.15,-0.21717,0.00024,11.9141]
[1778232574409,30.74,79959.6,0.15,-0.21689,0.00024,11.90085]
[1778232580040,30.74,79954.17,0.15,-0.21819,0.00024,11.94109]
[1778232580379,30.74,79954.17,0.15,-0.21819,0.00024,11.94109]
[1778232580849,30.74,79954.17,0.15,-0.21819,0.00024,11.94109]
[1778232580901,30.74,79952.85,0.15,-0.2185,0.00024,11.95082]
[1778232581005,30.74,79952.85,0.15,-0.2185,0.00024,11.95082]
[1778232581677,30.74,79952.85,0.15,-0.2185,0.00024,11.95082]
[1778232581745,30.75,79930.07,0.15,-0.22394,0.00024,12.11667]
[1778232582298,30.75,79930.07,0.15,-0.22394,0.00024,12.11667]
[1778232582779,30.75,79915.18,0.15,-0.22754,0.00024,12.22401]
[1778232583712,30.75,79915.18,0.15,-0.22754,0.00024,12.22401]
[1778232583744,30.75,79915.18,0.15,-0.22754,0.00024,12.22401]
[1778232583756,30.75,79915.18,0.15,-0.22754,0.00024,12.22401]
[1778232583813,30.75,79915.13,0.15,-0.22755,0.00024,12.22441]
[1778232586228,30.75,79916.38,0.15,-0.22725,0.00024,12.21539]
[1778232586329,30.75,79916.03,0.15,-0.22733,0.00024,12.2179]
[1778232587552,30.75,79916.03,0.15,-0.22733,0.00024,12.2179]
[1778232587792,30.75,79916.03,0.15,-0.22733,0.00024,12.2179]
[1778232589810,30.75,79909.85,0.15,-0.22883,0.00024,12.26228]
[1778232591172,30.75,79909.86,0.15,-0.22883,0.00024,12.26221]
[1778232593585,30.75,79909.57,0.15,-0.2289,0.00024,12.26427]
[1778232594094,30.75,79909.48,0.15,-0.22892,0.00024,12.26489]
[1778232594270,30.75,79909.48,0.15,-0.22892,0.00024,12.26489]
[1778232594411,30.75,79909.48,0.15,-0.22892,0.00024,12.26489]
[1778232594461,30.75,79908.6,0.15,-0.22914,0.00024,12.27118]
[1778232595023,30.75,79908.6,0.15,-0.22914,0.00024,12.27118]
[1778232595795,30.75,79887.76,0.15,-0.23424,0.00025,12.4195]
[1778232596465,30.75,79887.76,0.15,-0.23424,0.00025,12.4195]
[1778232596476,30.75,79887.76,0.15,-0.23424,0.00025,12.4195]
[1778232596892,30.75,79875.1,0.15,-0.23738,0.00025,12.50912]
[1778232598774,30.75,79875.1,0.15,-0.23738,0.00025,12.50912]
[1778232598796,30.75,79875.1,0.15,-0.23738,0.00025,12.50912]
[1778232598802,30.75,79879.34,0.15,-0.23633,0.00025,12.47925]
[1778232599482,30.75,79879.34,0.15,-0.23633,0.00025,12.47925]
[1778232599490,30.75,79879.34,0.15,-0.23633,0.00025,12.47925]
[1778232599513,30.75,79878.9,0.15,-0.23644,0.00025,12.48235]
[1778232600266,30.75,79878.9,0.15,-0.23644,0.00025,12.48235]
[1778232600287,30.75,79878.9,0.15,-0.23644,0.00025,12.48235]
[1778232600600,30.75,79878.9,0.15,-0.23644,0.00025,12.48235]
[1778232600638,30.75,79878.9,0.15,-0.23644,0.00025,12.48235]
[1778232600671,30.75,79879.66,0.15,-0.23625,0.00025,12.47701]
[1778232601516,30.75,79871.48,0.15,-0.23828,0.00025,12.53452]
[1778232601972,30.75,79871.48,0.15,-0.23828,0.00025,12.53452]
[1778232602016,30.75,79871.48,0.15,-0.23828,0.00025,12.53452]
[1778232602553,30.75,79871.48,0.15,-0.23828,0.00025,12.53452]
[1778232602588,30.75,79871.48,0.15,-0.23828,0.00025,12.53452]
[1778232602684,30.75,79868.44,0.15,-0.23904,0.00025,12.55583]
[1778232603030,30.75,79868.44,0.15,-0.23904,0.00025,12.55583]
[1778232603059,30.75,79868.44,0.15,-0.23904,0.00025,12.55583]
[1778232603127,30.75,79868.44,0.15,-0.23904,0.00025,12.55577]
[1778232604343,30.75,79888.84,0.15,-0.23397,0.00025,12.41193]
[1778232605088,30.75,79888.84,0.15,-0.23397,0.00025,12.41193]
[1778232605358,30.75,79890.56,0.15,-0.23355,0.00025,12.39964]
[1778232606454,30.75,79890.56,0.15,-0.23355,0.00025,12.39964]
[1778232606555,30.74,79890.68,0.15,-0.23352,0.00025,12.39873]
[1778232609007,30.74,79890.19,0.15,-0.23363,0.00025,12.4021]
[1778232614493,30.74,79891.99,0.15,-0.23318,0.00025,12.38905]
[1778232618319,30.74,79893.82,0.15,-0.23273,0.00025,12.37591]
[1778232618332,30.74,79893.82,0.15,-0.23273,0.00025,12.37591]
[1778232618421,30.74,79894.79,0.15,-0.23249,0.00025,12.36901]
[1778232619232,30.74,79894.79,0.15,-0.23249,0.00025,12.36901]
[1778232619257,30.74,79894.79,0.15,-0.23249,0.00025,12.36901]
[1778232619439,30.74,79896.03,0.15,-0.23218,0.00025,12.36019]
[1778232624741,30.74,79898.99,0.15,-0.23146,0.00024,12.33917]
[1778232630749,30.74,79900.96,0.15,-0.23099,0.00024,12.32541]
[1778232635222,30.74,79901.25,0.15,-0.23084,0.00024,12.31659]
[1778232635236,30.74,79901.25,0.15,-0.23084,0.00024,12.31659]
[1778232635776,30.75,79901.0,0.15,-0.23091,0.00024,12.31859]
[1778232636214,30.75,79901.0,0.15,-0.23091,0.00024,12.31859]
[1778232636552,30.75,79901.0,0.15,-0.23091,0.00024,12.31859]
[1778232636565,30.75,79901.0,0.15,-0.23091,0.00024,12.31859]
[1778232636653,30.75,79905.31,0.15,-0.22986,0.00024,12.28782]
[1778232642416,30.75,79904.82,0.15,-0.23,0.00024,12.29192]
[1778232645056,30.75,79904.2,0.15,-0.23015,0.00024,12.29644]
[1778232651477,30.75,79900.66,0.15,-0.23104,0.00024,12.32236]
[1778232655504,30.75,79895.23,0.15,-0.23238,0.00025,12.36124]
[1778232660543,30.75,79899.44,0.15,-0.23135,0.00024,12.33148]
[1778232662569,30.75,79901.09,0.15,-0.23095,0.00024,12.31987]
[1778232668604,30.76,79902.96,0.15,-0.23051,0.00024,12.30706]
[1778232673640,30.76,79904.48,0.15,-0.23016,0.00024,12.29667]
[1778232675185,30.76,79903.18,0.15,-0.23048,0.00024,12.30605]
[1778232680689,30.76,79900.11,0.15,-0.23125,0.00024,12.32839]
[1778232685724,30.76,79899.78,0.15,-0.23134,0.00024,12.33109]
[1778232690759,30.77,79900.35,0.15,-0.23121,0.00024,12.32743]
[1778232692101,30.77,79900.53,0.15,-0.23109,0.00024,12.31916]
[1778232692133,30.77,79900.53,0.15,-0.23109,0.00024,12.31916]
[1778232692982,30.77,79893.97,0.15,-0.2327,0.00025,12.36593]
[1778232694254,30.77,79893.97,0.15,-0.2327,0.00025,12.36595]
[1778232694787,30.77,79889.85,0.15,-0.23371,0.00025,12.39515]
[1778232699822,30.77,79891.21,0.15,-0.23338,0.00025,12.38554]
[1778232703512,30.77,79891.87,0.15,-0.23322,0.00025,12.3809]
[1778232704172,30.77,79892.41,0.15,-0.23308,0.00025,12.37709]
[1778232704186,30.77,79892.41,0.15,-0.23308,0.00025,12.37709]
[1778232704857,30.77,79892.41,0.15,-0.23309,0.00025,12.37711]
[1778232705470,30.77,79892.41,0.15,-0.23309,0.00025,12.37711]
[1778232705487,30.77,79892.41,0.15,-0.23309,0.00025,12.37711]
[1778232705571,30.77,79892.81,0.15,-0.23299,0.00025,12.37428]
[1778232710899,30.77,79893.9,0.15,-0.23273,0.00025,12.36673]
[1778232714338,30.77,79893.86,0.15,-0.23274,0.00025,12.36713]
[1778232714358,30.77,79893.86,0.15,-0.23274,0.00025,12.36713]
[1778232714560,30.77,79893.86,0.15,-0.23274,0.00025,12.36713]
[1778232716640,30.77,79894.09,0.15,-0.23268,0.00025,12.36534]
[1778232716657,30.77,79894.09,0.15,-0.23268,0.00025,12.36534]
[1778232716718,30.77,79894.09,0.15,-0.23268,0.00025,12.36534]
[1778232716942,30.77,79893.5,0.15,-0.23282,0.00025,12.36945]
[1778232721977,30.77,79894.43,0.15,-0.23258,0.00025,12.3625]
[1778232727012,30.76,79895.33,0.15,-0.23235,0.00025,12.3558]
[1778232735072,30.76,79895.95,0.15,-0.23218,0.00025,12.35098]
[1778232741113,30.76,79895.93,0.15,-0.23218,0.00025,12.35083]
[1778232746151,30.76,79894.1,0.15,-0.23262,0.00025,12.36358]
[1778232748810,30.76,79895.21,0.15,-0.23234,0.00025,12.35565]
[1778232749041,30.76,79887.41,0.15,-0.23426,0.00025,12.41079]
[1778232750177,30.76,79883.54,0.15,-0.23521,0.00025,12.438]
[1778232750185,30.76,79883.54,0.15,-0.23521,0.00025,12.438]
[1778232750282,30.76,79882.97,0.15,-0.23535,0.00025,12.44202]
[1778232752576,30.76,79882.97,0.15,-0.23526,0.00025,12.43492]
[1778232753573,30.76,79883.32,0.15,-0.23517,0.00025,12.43232]
[1778232753983,30.76,79883.32,0.15,-0.23517,0.00025,12.4323]
[1778232759823,30.76,79881.87,0.15,-0.23553,0.00025,12.4425]
[1778232761711,30.76,79881.87,0.15,-0.23553,0.00025,12.44249]
[1778232761718,30.76,79881.72,0.15,-0.23556,0.00025,12.44346]
[1778232764727,30.76,79880.23,0.15,-0.23593,0.00025,12.4538]
[1778232765075,30.76,79880.23,0.15,-0.23593,0.00025,12.4538]
[1778232764827,30.75,79874.38,0.15,-0.23737,0.00025,12.49488]
[1778232765550,30.75,79874.38,0.15,-0.23737,0.00025,12.49488]
[1778232765599,30.75,79874.66,0.15,-0.2373,0.00025,12.49287]
[1778232767216,30.75,79874.66,0.15,-0.2373,0.00025,12.49281]
[1778232767317,30.75,79868.98,0.15,-0.23871,0.00025,12.5326]
[1778232769044,30.75,79868.98,0.15,-0.23871,0.00025,12.5326]
[1778232775559,30.75,79872.04,0.15,-0.23793,0.00025,12.51047]
[1778232778108,30.75,79869.41,0.15,-0.23857,0.00025,12.52871]
[1778232782208,30.75,79870.16,0.15,-0.23836,0.00025,12.52279]
[1778232787442,30.74,79868.87,0.15,-0.23865,0.00025,12.53091]
[1778232792473,30.74,79868.52,0.15,-0.23871,0.00025,12.53252]
[1778232795368,30.74,79869.57,0.15,-0.23844,0.00025,12.52481]
[1778232800529,30.73,79871.74,0.15,-0.23786,0.00025,12.50854]
[1778232806010,30.73,79870.83,0.15,-0.23806,0.00025,12.51424]
[1778232811028,30.72,79871.03,0.15,-0.23798,0.00025,12.51194]
[1778232812879,30.72,79871.37,0.15,-0.23781,0.00025,12.50224]
[1778232814600,30.72,79868.49,0.15,-0.2385,0.00025,12.5219]
[1778232817650,30.72,79859.62,0.15,-0.24071,0.00025,12.58347]
[1778232820049,30.71,79858.52,0.15,-0.24098,0.00025,12.59101]
[1778232820095,30.71,79862.28,0.15,-0.24002,0.00025,12.56443]
[1778232822130,30.71,79864.64,0.15,-0.23943,0.00025,12.54778]
[1778232823103,30.71,79864.55,0.15,-0.23944,0.00025,12.54814]
[1778232827511,30.71,79867.13,0.15,-0.23878,0.00025,12.52952]
[1778232827521,30.71,79867.13,0.15,-0.23878,0.00025,12.52952]
[1778232829575,30.71,79868.98,0.15,-0.23831,0.00025,12.51625]
[1778232829579,30.71,79868.98,0.15,-0.23831,0.00025,12.51625]
[1778232829733,30.71,79868.98,0.15,-0.23831,0.00025,12.51625]
[1778232834770,30.7,79871.28,0.15,-0.23771,0.00025,12.49938]
[1778232837067,30.7,79869.71,0.15,-0.23809,0.00025,12.51027]
[1778232837106,30.7,79869.71,0.15,-0.23809,0.00025,12.51027]
[1778232837702,30.7,79868.31,0.15,-0.23843,0.00025,12.51977]
[1778232837725,30.7,79868.31,0.15,-0.23843,0.00025,12.51977]
[1778232837935,30.7,79867.51,0.15,-0.23863,0.00025,12.52538]
[1778232839350,30.7,79867.51,0.15,-0.23862,0.00025,12.52521]
[1778232839458,30.7,79867.51,0.15,-0.23862,0.00025,12.52521]
[1778232839504,30.7,79867.51,0.15,-0.23862,0.00025,12.52521]
[1778232839550,30.7,79867.51,0.15,-0.23862,0.00025,12.52521]
[1778232839557,30.7,79867.51,0.15,-0.23862,0.00025,12.52521]
[1778232839805,30.7,79867.37,0.15,-0.23866,0.00025,12.52613]
[1778232841820,30.7,79873.53,0.15,-0.23712,0.00025,12.48272]
[1778232843834,30.7,79879.2,0.15,-0.23571,0.00025,12.44271]
[1778232847865,30.7,79872.73,0.15,-0.23732,0.00025,12.48834]
[1778232850886,30.7,79880.58,0.15,-0.23536,0.00025,12.43284]
[1778232852770,30.7,79881.36,0.15,-0.23517,0.00025,12.42733]
[1778232855363,30.7,79881.46,0.15,-0.23515,0.00025,12.42663]
[1778232857166,30.7,79882.06,0.15,-0.235,0.00025,12.42243]
[1778232857181,30.7,79883.78,0.15,-0.23457,0.00025,12.41013]
[1778232858435,30.7,79884.05,0.15,-0.2345,0.00025,12.4081]
[1778232858441,30.7,79884.05,0.15,-0.2345,0.00025,12.4081]
[1778232860479,30.7,79884.62,0.15,-0.23435,0.00025,12.40383]
[1778232860487,30.7,79884.62,0.15,-0.23435,0.00025,12.40383]
[1778232860515,30.7,79884.62,0.15,-0.23435,0.00025,12.40383]
[1778232860954,30.7,79884.78,0.15,-0.23431,0.00025,12.40259]
[1778232864464,30.69,79885.08,0.15,-0.23422,0.00025,12.40012]
[1778232864558,30.69,79885.08,0.15,-0.23422,0.00025,12.40012]
[1778232864575,30.69,79885.08,0.15,-0.23422,0.00025,12.40012]
[1778232864982,30.69,79884.6,0.15,-0.23433,0.00025,12.4034]
[1778232869256,30.69,79884.97,0.15,-0.23423,0.00025,12.40039]
[1778232869475,30.69,79884.97,0.15,-0.23423,0.00025,12.40039]
[1778232869519,30.69,79884.97,0.15,-0.23423,0.00025,12.40039]
[1778232869644,30.69,79884.97,0.15,-0.23423,0.00025,12.40039]
[1778232869696,30.69,79884.97,0.15,-0.23423,0.00025,12.40039]
[1778232869726,30.69,79884.97,0.15,-0.23423,0.00025,12.40039]
[1778232869761,30.69,79884.97,0.15,-0.23423,0.00025,12.40039]
[1778232870795,30.69,79884.9,0.15,-0.23424,0.00025,12.40072]
[1778232871024,30.69,79884.68,0.15,-0.23421,0.00025,12.39513]
[1778232873071,30.69,79889.93,0.15,-0.2329,0.00025,12.35759]
[1778232878073,30.69,79888.0,0.15,-0.23337,0.00025,12.37101]
[1778232883109,30.69,79890.78,0.15,-0.23268,0.00025,12.35106]
[1778232888144,30.69,79891.44,0.15,-0.23252,0.00025,12.34661]
[1778232893180,30.69,79891.19,0.15,-0.2326,0.00025,12.34869]
[1778232898215,30.69,79890.6,0.15,-0.23275,0.00025,12.3532]
[1778232906271,30.69,79891.29,0.15,-0.2326,0.00025,12.34889]
[1778232911306,30.7,79891.06,0.15,-0.23267,0.00025,12.35093]
[1778232916343,30.7,79890.54,0.15,-0.23281,0.00025,12.35503]
[1778232921378,30.7,79896.07,0.15,-0.23147,0.00025,12.3161]
[1778232926412,30.71,79900.14,0.15,-0.23051,0.00024,12.28819]
[1778232932278,30.71,79900.26,0.15,-0.23042,0.00024,12.2809]
[1778232932600,30.71,79900.26,0.15,-0.23042,0.00024,12.2809]
[1778232932638,30.71,79900.26,0.15,-0.23042,0.00024,12.2809]
[1778232932702,30.71,79900.26,0.15,-0.23042,0.00024,12.2809]
[1778232932724,30.71,79900.25,0.15,-0.23042,0.00024,12.28098]
[1778232935476,30.71,79905.66,0.15,-0.2291,0.00024,12.24228]
[1778232939714,30.71,79904.87,0.15,-0.22929,0.00024,12.24807]
[1778232942526,30.71,79893.93,0.15,-0.23198,0.00025,12.32627]
[1778232945071,30.71,79895.36,0.15,-0.23162,0.00025,12.31604]
[1778232945074,30.71,79895.36,0.15,-0.23162,0.00025,12.31604]
[1778232945172,30.71,79896.49,0.15,-0.23134,0.00025,12.30791]
[1778232950583,30.71,79898.18,0.15,-0.23092,0.00025,12.29566]
[1778232955616,30.71,79900.57,0.15,-0.23034,0.00024,12.27852]
[1778232960207,30.71,79901.42,0.15,-0.23013,0.00024,12.27244]
[1778232960764,30.71,79902.51,0.15,-0.22986,0.00024,12.26467]
[1778232961585,30.71,79902.51,0.15,-0.22986,0.00024,12.26467]
[1778232962456,30.71,79902.51,0.15,-0.22986,0.00024,12.26468]
[1778232964593,30.71,79900.93,0.15,-0.23025,0.00024,12.27601]
[1778232969715,30.71,79898.49,0.15,-0.23085,0.00025,12.29347]
[1778232974750,30.72,79899.26,0.15,-0.23071,0.00025,12.28953]
[1778232979640,30.72,79899.72,0.15,-0.23062,0.00025,12.28684]
[1778232980441,30.72,79900.21,0.15,-0.2305,0.00024,12.28346]
[1778232982215,30.72,79900.17,0.15,-0.23051,0.00024,12.28375]
[1778232982300,30.72,79900.29,0.15,-0.23049,0.00024,12.28314]
[1778232982540,30.72,79900.29,0.15,-0.23049,0.00024,12.28314]
[1778232983261,30.72,79900.29,0.15,-0.23049,0.00024,12.28314]
[1778232984561,30.72,79899.72,0.15,-0.23064,0.00025,12.28734]
[1778232985295,30.72,79899.72,0.15,-0.23064,0.00025,12.28734]
[1778232985361,30.72,79899.65,0.15,-0.23066,0.00025,12.28797]
[1778232986358,30.72,79899.93,0.15,-0.23059,0.00024,12.28609]
[1778232986995,30.72,79899.99,0.15,-0.23058,0.00024,12.28579]
[1778232987605,30.72,79899.99,0.15,-0.23058,0.00024,12.28579]
[1778232989048,30.72,79899.99,0.15,-0.23059,0.00024,12.28591]
[1778232994497,30.73,79902.12,0.15,-0.23001,0.00024,12.26449]
[1778233000933,30.73,79901.7,0.15,-0.23015,0.00024,12.26857]
[1778233001600,30.73,79901.7,0.15,-0.23015,0.00024,12.26857]
[1778233001837,30.73,79901.7,0.15,-0.23015,0.00024,12.26857]
[1778233003953,30.74,79895.21,0.15,-0.23179,0.00025,12.31634]
[1778233004803,30.74,79895.21,0.15,-0.23179,0.00025,12.31634]
[1778233004925,30.74,79895.21,0.15,-0.23179,0.00025,12.31634]
[1778233004934,30.74,79895.21,0.15,-0.23179,0.00025,12.31634]
[1778233009005,30.76,79894.06,0.15,-0.23222,0.00025,12.3288]
[1778233009013,30.76,79894.06,0.15,-0.23222,0.00025,12.3288]
[1778233011087,30.76,79893.95,0.15,-0.23225,0.00025,12.32971]
[1778233011089,30.76,79893.95,0.15,-0.23225,0.00025,12.32971]
[1778233011095,30.76,79893.95,0.15,-0.23225,0.00025,12.32971]
[1778233016096,30.76,79894.68,0.15,-0.23208,0.00025,12.32483]
[1778233017268,30.76,79894.45,0.15,-0.23214,0.00025,12.32652]
[1778233017285,30.76,79894.45,0.15,-0.23214,0.00025,12.32652]
[1778233017319,30.76,79894.45,0.15,-0.23214,0.00025,12.32652]
[1778233017547,30.76,79894.36,0.15,-0.23218,0.00025,12.3277]
[1778233018092,30.76,79889.76,0.15,-0.23331,0.00025,12.36035]
[1778233019250,30.76,79884.2,0.15,-0.23468,0.00025,12.39976]
[1778233024166,30.78,79879.36,0.15,-0.23598,0.00025,12.43664]
[1778233024267,30.78,79875.77,0.15,-0.23689,0.00025,12.46253]
[1778233025206,30.79,79869.58,0.15,-0.2385,0.00025,12.50798]
[1778233025559,30.79,79869.58,0.15,-0.2385,0.00025,12.50798]
[1778233026112,30.8,79869.58,0.15,-0.23855,0.00025,12.50953]
[1778233028253,30.81,79862.33,0.15,-0.24043,0.00025,12.56191]
[1778233033768,30.83,79858.75,0.15,-0.24151,0.00025,12.592]
[1778233034163,30.83,79858.75,0.15,-0.24151,0.00025,12.592]
[1778233039199,30.86,79861.47,0.15,-0.24101,0.00025,12.57841]
[1778233044234,30.87,79857.36,0.15,-0.24207,0.00025,12.60781]
[1778233044984,30.87,79857.36,0.15,-0.24207,0.00025,12.60781]
[1778233050279,30.87,79854.43,0.15,-0.24285,0.00025,12.62916]
[1778233051087,30.87,79854.43,0.15,-0.24285,0.00025,12.62916]
[1778233051115,30.87,79854.43,0.15,-0.24285,0.00025,12.62916]
[1778233052666,30.87,79848.58,0.15,-0.24425,0.00025,12.66286]
[1778233055524,30.89,79840.78,0.15,-0.24631,0.00025,12.71891]
[1778233056410,30.89,79841.91,0.15,-0.24605,0.00025,12.71186]
[1778233057316,30.89,79841.91,0.15,-0.24605,0.00025,12.71186]
[1778233057326,30.89,79843.49,0.15,-0.24568,0.00025,12.70181]
[1778233058684,30.9,79843.34,0.15,-0.24574,0.00025,12.7036]
[1778233059340,30.9,79841.07,0.15,-0.24634,0.00025,12.71971]
[1778233064375,30.91,79842.97,0.15,-0.2459,0.00025,12.70791]
[1778233068078,30.91,79847.99,0.15,-0.24464,0.00025,12.67365]
[1778233070628,30.91,79852.46,0.15,-0.24352,0.00025,12.64317]
[1778233070657,30.91,79852.46,0.15,-0.24352,0.00025,12.64317]
[1778233070839,30.91,79852.46,0.15,-0.24352,0.00025,12.64317]
[1778233070877,30.91,79853.0,0.15,-0.24339,0.00025,12.63945]
[1778233074628,30.91,79853.34,0.15,-0.24331,0.00025,12.63723]
[1778233075895,30.91,79853.12,0.15,-0.24336,0.00025,12.63874]
[1778233078271,30.91,79859.84,0.15,-0.24168,0.00025,12.59231]
[1778233079109,30.91,79861.22,0.15,-0.24133,0.00025,12.5827]
[1778233079378,30.91,79861.22,0.15,-0.24133,0.00025,12.5827]
[1778233079482,30.91,79861.25,0.15,-0.24132,0.00025,12.58245]
[1778233081163,30.91,79861.25,0.15,-0.24132,0.00025,12.58245]
[1778233081260,30.91,79861.28,0.15,-0.24131,0.00025,12.58214]
[1778233083228,30.91,79861.25,0.15,-0.24132,0.00025,12.5823]
[1778233089954,30.91,79861.99,0.15,-0.24112,0.00025,12.57698]
[1778233100583,30.9,79861.13,0.15,-0.24132,0.00025,12.58253]
[1778233103227,30.9,79861.13,0.15,-0.24132,0.00025,12.58253]
[1778233103335,30.9,79861.13,0.15,-0.24132,0.00025,12.58253]
[1778233103429,30.9,79861.29,0.15,-0.24128,0.00025,12.58136]
[1778233105356,30.9,79865.4,0.15,-0.24026,0.00025,12.55286]
[1778233105366,30.9,79868.92,0.15,-0.23938,0.00025,12.52836]
[1778233106851,30.9,79876.93,0.15,-0.23739,0.00025,12.47251]
[1778233108655,30.9,79877.41,0.15,-0.23727,0.00025,12.46921]
[1778233114727,30.91,79879.66,0.15,-0.23665,0.00025,12.44699]
[1778233118867,30.91,79873.96,0.15,-0.23807,0.00025,12.48712]
[1778233124796,30.91,79868.19,0.15,-0.23951,0.00025,12.52747]
[1778233130016,30.91,79868.25,0.15,-0.2395,0.00025,12.52708]
[1778233135873,30.91,79863.92,0.15,-0.24058,0.00025,12.5573]
[1778233140908,30.91,79865.19,0.15,-0.24027,0.00025,12.54841]
[1778233145943,30.91,79866.23,0.15,-0.24,0.00025,12.54116]
[1778233147413,30.91,79866.23,0.15,-0.24,0.00025,12.54116]
[1778233147478,30.91,79865.96,0.15,-0.24007,0.00025,12.54302]
[1778233147994,30.91,79865.96,0.15,-0.24007,0.00025,12.54302]
[1778233148286,30.91,79865.96,0.15,-0.24007,0.00025,12.54302]
[1778233148388,30.91,79865.96,0.15,-0.24007,0.00025,12.54302]
[1778233148398,30.91,79865.96,0.15,-0.24007,0.00025,12.54302]
[1778233148573,30.91,79864.75,0.15,-0.24037,0.00025,12.55141]
[1778233148964,30.91,79864.55,0.15,-0.24042,0.00025,12.5528]
[1778233150463,30.91,79853.06,0.15,-0.2433,0.00025,12.63239]
[1778233151795,30.91,79853.06,0.15,-0.2433,0.00025,12.63239]
[1778233157026,30.91,79853.03,0.15,-0.24331,0.00025,12.63262]
[1778233162059,30.91,79852.26,0.15,-0.24351,0.00025,12.63791]
[1778233167093,30.91,79852.34,0.15,-0.24348,0.00025,12.63727]
[1778233172128,30.91,79853.45,0.15,-0.24312,0.00025,12.62259]
[1778233176603,30.91,79853.73,0.15,-0.24305,0.00025,12.62058]
[1778233181631,30.91,79856.66,0.15,-0.24231,0.00025,12.60027]
[1778233184241,30.91,79856.44,0.15,-0.24236,0.00025,12.60177]
[1778233184247,30.91,79856.44,0.15,-0.24236,0.00025,12.60177]
[1778233189286,30.91,79856.47,0.15,-0.24235,0.00025,12.60144]
[1778233194328,30.91,79856.34,0.15,-0.24238,0.00025,12.60217]
[1778233194555,30.91,79856.39,0.15,-0.24236,0.00025,12.60179]
[1778233194558,30.91,79856.39,0.15,-0.24236,0.00025,12.60179]
[1778233195373,30.91,79856.48,0.15,-0.24234,0.00025,12.60113]
[1778233201333,30.91,79855.97,0.15,-0.24246,0.00025,12.60438]
[1778233203116,30.9,79855.45,0.15,-0.24259,0.00025,12.60792]
[1778233208482,30.9,79854.64,0.15,-0.24278,0.00025,12.61332]
[1778233210355,30.9,79849.78,0.15,-0.24401,0.00025,12.64686]
[1778233210505,30.9,79845.62,0.15,-0.24506,0.00025,12.67553]
[1778233212448,30.9,79837.48,0.15,-0.24712,0.00025,12.73123]
[1778233213104,30.9,79837.48,0.15,-0.24712,0.00025,12.73123]
[1778233213114,30.9,79837.48,0.15,-0.24712,0.00025,12.73123]
[1778233215155,30.9,79836.43,0.15,-0.24738,0.00025,12.73832]
[1778233215430,30.9,79836.03,0.15,-0.24748,0.00025,12.74101]
[1778233220465,30.9,79832.33,0.15,-0.24841,0.00025,12.76599]
[1778233225500,30.9,79830.36,0.15,-0.2489,0.00025,12.77914]
[1778233230537,30.9,79829.3,0.15,-0.24917,0.00025,12.78609]
[1778233236577,30.9,79828.15,0.15,-0.24937,0.00025,12.78676]
[1778233241616,30.9,79828.75,0.15,-0.24921,0.00025,12.78256]
[1778233246648,30.9,79827.21,0.15,-0.2496,0.00026,12.79288]
[1778233254425,30.9,79826.32,0.15,-0.24982,0.00026,12.79877]
[1778233255017,30.9,79826.54,0.15,-0.24977,0.00026,12.7972]
[1778233255048,30.9,79826.54,0.15,-0.24977,0.00026,12.7972]
[1778233255149,30.9,79831.61,0.15,-0.24847,0.00025,12.76276]
[1778233255789,30.9,79831.61,0.15,-0.24847,0.00025,12.76276]
[1778233256420,30.9,79831.61,0.15,-0.24847,0.00025,12.76276]
[1778233256517,30.9,79832.48,0.15,-0.24825,0.00025,12.75688]
[1778233256615,30.9,79832.48,0.15,-0.24825,0.00025,12.75688]
[1778233256663,30.9,79832.48,0.15,-0.24825,0.00025,12.75688]
[1778233256687,30.9,79832.48,0.15,-0.24825,0.00025,12.75688]
[1778233257510,30.9,79832.48,0.15,-0.24825,0.00025,12.75688]
[1778233257586,30.9,79835.84,0.15,-0.2474,0.00025,12.73402]
[1778233261392,30.9,79831.58,0.15,-0.24849,0.00025,12.76308]
[1778233261493,30.9,79830.79,0.15,-0.24869,0.00025,12.76847]
[1778233262409,30.9,79830.79,0.15,-0.24869,0.00025,12.76847]
[1778233262431,30.9,79830.48,0.15,-0.24877,0.00025,12.77058]
[1778233263734,30.9,79830.48,0.15,-0.24877,0.00025,12.77058]
[1778233263797,30.9,79829.77,0.15,-0.24895,0.00025,12.77541]
[1778233265998,30.9,79827.74,0.15,-0.24946,0.00025,12.7892]
[1778233266099,30.9,79828.78,0.15,-0.2492,0.00025,12.78214]
[1778233267941,30.9,79828.67,0.15,-0.24923,0.00025,12.78288]
[1778233268044,30.9,79827.45,0.15,-0.24954,0.00026,12.79116]
[1778233272832,30.9,79821.77,0.15,-0.25099,0.00026,12.82953]
[1778233277866,30.89,79822.18,0.15,-0.25087,0.00026,12.8265]
[1778233282530,30.89,79829.06,0.15,-0.24911,0.00025,12.77971]
[1778233285959,30.89,79830.88,0.15,-0.24864,0.00025,12.76733]
[1778233285980,30.89,79831.25,0.15,-0.24855,0.00025,12.76481]
[1778233289587,30.89,79831.61,0.15,-0.24846,0.00025,12.76235]
[1778233289950,30.89,79829.51,0.15,-0.24899,0.00025,12.77662]
[1778233293063,30.89,79828.17,0.15,-0.24925,0.00025,12.77876]
[1778233293164,30.89,79827.81,0.15,-0.24934,0.00026,12.78117]
[1778233297408,30.89,79827.47,0.15,-0.24943,0.00026,12.78337]
[1778233298021,30.89,79827.33,0.15,-0.24946,0.00026,12.7843]
[1778233298392,30.89,79834.97,0.15,-0.24752,0.00025,12.73231]
[1778233300024,30.89,79842.65,0.15,-0.24556,0.00025,12.67958]
[1778233305055,30.89,79844.4,0.15,-0.2451,0.00025,12.66697]
[1778233310091,30.89,79845.21,0.15,-0.24487,0.00025,12.66081]
[1778233318214,30.88,79845.71,0.15,-0.24474,0.00025,12.65714]
[1778233324189,30.88,79846.33,0.15,-0.24456,0.00025,12.65222]
[1778233326077,30.88,79846.16,0.15,-0.2446,0.00025,12.65328]
[1778233326305,30.88,79846.16,0.15,-0.2446,0.00025,12.65328]
[1778233326313,30.88,79846.16,0.15,-0.2446,0.00025,12.65328]
[1778233326358,30.88,79846.3,0.15,-0.24456,0.00025,12.65232]
[1778233327960,30.88,79846.34,0.15,-0.24455,0.00025,12.65211]
[1778233328010,30.88,79846.34,0.15,-0.24455,0.00025,12.65211]
[1778233328521,30.88,79846.34,0.15,-0.24455,0.00025,12.65211]
[1778233328527,30.88,79846.35,0.15,-0.24456,0.00025,12.65218]
[1778233334086,30.88,79846.66,0.15,-0.24449,0.00025,12.65033]
[1778233340648,30.88,79846.43,0.15,-0.24456,0.00025,12.65228]
[1778233340694,30.89,79846.62,0.15,-0.24452,0.00025,12.65113]
[1778233340880,30.89,79846.62,0.15,-0.24452,0.00025,12.65113]
[1778233341308,30.89,79846.39,0.15,-0.24458,0.00025,12.65278]
[1778233347350,30.89,79845.39,0.15,-0.24484,0.00025,12.66007]
[1778233352386,30.89,79845.47,0.15,-0.24476,0.00025,12.65288]
[1778233357422,30.89,79845.84,0.15,-0.24468,0.00025,12.65072]
[1778233362455,30.89,79846.1,0.15,-0.24462,0.00025,12.64924]
[1778233364387,30.89,79844.9,0.15,-0.24493,0.00025,12.65754]
[1778233364398,30.89,79844.9,0.15,-0.24493,0.00025,12.65754]
[1778233364422,30.89,79844.9,0.15,-0.24493,0.00025,12.65754]
[1778233364488,30.89,79844.11,0.15,-0.24513,0.00025,12.66301]
[1778233369538,30.89,79845.25,0.15,-0.24485,0.00025,12.65539]
[1778233374775,30.9,79846.55,0.15,-0.24453,0.00025,12.6468]
[1778233382595,30.9,79845.44,0.15,-0.24483,0.00025,12.65484]
[1778233386168,30.9,79845.47,0.15,-0.24482,0.00025,12.65478]
[1778233386206,30.9,79845.47,0.15,-0.24482,0.00025,12.65478]
[1778233386235,30.9,79845.47,0.15,-0.24482,0.00025,12.65478]
[1778233386623,30.9,79844.56,0.15,-0.24506,0.00025,12.66107]
[1778233391658,30.9,79846.0,0.15,-0.2447,0.00025,12.65141]
[1778233396693,30.9,79846.38,0.15,-0.24461,0.00025,12.64906]
[1778233401728,30.9,79845.95,0.15,-0.24473,0.00025,12.65224]
[1778233408443,30.9,79845.97,0.15,-0.24473,0.00025,12.65232]
[1778233413812,30.91,79846.7,0.15,-0.24448,0.00025,12.6407]
[1778233418848,30.91,79846.63,0.15,-0.24451,0.00025,12.64144]
[1778233423882,30.91,79845.07,0.15,-0.24491,0.00025,12.65235]
[1778233429924,30.91,79845.72,0.15,-0.24474,0.00025,12.64762]
[1778233435966,30.9,79846.55,0.15,-0.24449,0.00025,12.64103]
[1778233441001,30.9,79847.34,0.15,-0.24427,0.00025,12.63487]
[1778233446654,30.9,79847.75,0.15,-0.24416,0.00025,12.63176]
[1778233452080,30.89,79848.99,0.15,-0.2438,0.00025,12.62195]
[1778233457115,30.89,79849.45,0.15,-0.24366,0.00025,12.6181]
[1778233462150,30.88,79849.7,0.15,-0.24357,0.00025,12.6157]
[1778233467185,30.88,79849.94,0.15,-0.24348,0.00025,12.61338]
[1778233468417,30.88,79855.08,0.15,-0.24219,0.00025,12.57775]
[1778233473946,30.88,79854.91,0.15,-0.24213,0.00025,12.57149]
[1778233477773,30.88,79854.48,0.15,-0.24223,0.00025,12.57419]
[1778233479074,30.88,79852.46,0.15,-0.24273,0.00025,12.58803]
[1778233479336,30.88,79852.46,0.15,-0.24273,0.00025,12.58803]
[1778233479421,30.88,79852.46,0.15,-0.24273,0.00025,12.58803]
[1778233479486,30.88,79848.16,0.15,-0.24382,0.00025,12.6177]
[1778233480945,30.87,79848.16,0.15,-0.24382,0.00025,12.61766]
[1778233481283,30.87,79847.12,0.15,-0.24408,0.00025,12.62476]
[1778233486318,30.87,79844.03,0.15,-0.24485,0.00025,12.64567]
[1778233491354,30.87,79840.77,0.15,-0.24566,0.00025,12.66771]
[1778233498402,30.87,79839.51,0.15,-0.24596,0.00025,12.6759]
[1778233503404,30.87,79841.53,0.15,-0.24544,0.00025,12.66176]
[1778233508478,30.87,79842.49,0.15,-0.24519,0.00025,12.65492]
[1778233512663,30.86,79843.98,0.15,-0.2448,0.00025,12.6445]
[1778233521569,30.86,79845.14,0.15,-0.24449,0.00025,12.63596]
[1778233525034,30.86,79844.75,0.15,-0.24458,0.00025,12.63847]
[1778233526490,30.86,79843.77,0.15,-0.24483,0.00025,12.64508]
[1778233526604,30.86,79843.82,0.15,-0.24481,0.00025,12.64466]
[1778233531639,30.86,79843.97,0.15,-0.24468,0.00025,12.63632]
[1778233532964,30.86,79844.89,0.15,-0.24444,0.00025,12.62992]
[1778233533653,30.86,79844.66,0.15,-0.2445,0.00025,12.63145]
[1778233537027,30.86,79840.64,0.15,-0.24551,0.00025,12.65889]
[1778233537036,30.86,79840.64,0.15,-0.24551,0.00025,12.65889]
[1778233537682,30.86,79837.24,0.15,-0.24637,0.00025,12.68212]
[1778233539749,30.86,79834.56,0.15,-0.24705,0.00025,12.70048]
[1778233539799,30.86,79833.57,0.15,-0.24731,0.00025,12.70726]
[1778233540439,30.86,79833.57,0.15,-0.24731,0.00025,12.70726]
[1778233540702,30.86,79833.26,0.15,-0.24738,0.00025,12.70927]
[1778233542455,30.85,79833.08,0.15,-0.24742,0.00025,12.71039]
[1778233542716,30.85,79831.08,0.15,-0.24793,0.00025,12.72393]
[1778233547674,30.85,79829.84,0.15,-0.24823,0.00026,12.73191]
[1778233547786,30.85,79829.84,0.15,-0.24823,0.00026,12.73191]
[1778233547854,30.85,79827.84,0.15,-0.24873,0.00026,12.74542]
[1778233550777,30.85,79821.25,0.15,-0.25042,0.00026,12.79026]
[1778233553727,30.85,79820.62,0.15,-0.25059,0.00026,12.79456]
[1778233553736,30.85,79820.62,0.15,-0.25059,0.00026,12.79456]
[1778233558828,30.85,79817.48,0.15,-0.2514,0.00026,12.816]
[1778233563862,30.85,79816.58,0.15,-0.25163,0.00026,12.82217]
[1778233567714,30.85,79817.56,0.15,-0.25138,0.00026,12.81542]
[1778233567890,30.85,79817.54,0.15,-0.25138,0.00026,12.81548]
[1778233573897,30.85,79817.13,0.15,-0.25147,0.00026,12.81781]
[1778233579650,30.85,79815.92,0.15,-0.25176,0.00026,12.82562]
[1778233585742,30.85,79815.85,0.15,-0.25177,0.00026,12.82585]
[1778233587588,30.84,79815.8,0.15,-0.25178,0.00026,12.82595]
[1778233591469,30.84,79816.01,0.15,-0.25172,0.00026,12.82439]
[1778233591519,30.84,79815.93,0.15,-0.25165,0.00026,12.81787]
[1778233593066,30.84,79810.01,0.15,-0.25317,0.00026,12.85761]
[1778233598101,30.84,79808.31,0.15,-0.25359,0.00026,12.86847]
[1778233602752,30.84,79809.07,0.15,-0.25338,0.00026,12.86307]
[1778233602831,30.84,79807.57,0.15,-0.25377,0.00026,12.87308]
[1778233603541,30.84,79807.57,0.15,-0.25377,0.00026,12.87308]
[1778233603558,30.84,79800.64,0.15,-0.25556,0.00026,12.91955]
[1778233604832,30.84,79800.64,0.15,-0.25556,0.00026,12.91955]
[1778233604928,30.84,79795.58,0.15,-0.25688,0.00026,12.95344]
[1778233607507,30.84,79796.81,0.15,-0.25656,0.00026,12.94523]
[1778233608939,30.84,79796.84,0.15,-0.25655,0.00026,12.94503]
[1778233609178,30.84,79795.32,0.15,-0.25695,0.00026,12.95515]
[1778233613070,30.84,79795.33,0.15,-0.25694,0.00026,12.95501]
[1778233613072,30.84,79795.33,0.15,-0.25694,0.00026,12.95501]
[1778233613205,30.84,79794.97,0.15,-0.25703,0.00026,12.95738]
[1778233618463,30.84,79795.4,0.15,-0.25692,0.00026,12.95438]
[1778233618564,30.84,79795.58,0.15,-0.25687,0.00026,12.95315]
[1778233620501,30.84,79795.58,0.15,-0.25687,0.00026,12.95311]
[1778233620585,30.84,79794.42,0.15,-0.25717,0.00026,12.9608]
[1778233621696,30.84,79794.42,0.15,-0.25717,0.00026,12.9608]
[1778233627306,30.83,79791.34,0.15,-0.25796,0.00026,12.98091]
[1778233631670,30.83,79790.26,0.15,-0.25825,0.00026,12.98827]
[1778233634828,30.83,79788.22,0.15,-0.25878,0.00026,13.0019]
[1778233641648,30.84,79784.59,0.15,-0.25974,0.00026,13.02615]
[1778233647448,30.84,79780.88,0.15,-0.26073,0.00026,13.051]
[1778233649441,30.84,79780.46,0.15,-0.26084,0.00026,13.05381]
[1778233650841,30.84,79780.08,0.15,-0.26094,0.00026,13.05636]
[1778233652502,30.84,79779.72,0.15,-0.26096,0.00026,13.05195]
[1778233654267,30.84,79779.43,0.15,-0.26104,0.00026,13.05395]
[1778233654496,30.84,79779.3,0.15,-0.26108,0.00026,13.05485]
[1778233660303,30.84,79776.79,0.15,-0.26174,0.00026,13.07154]
[1778233663061,30.84,79777.09,0.15,-0.26167,0.00026,13.06964]
[1778233663559,30.84,79776.36,0.15,-0.26186,0.00026,13.07451]
[1778233668594,30.84,79774.12,0.15,-0.26245,0.00026,13.08928]
[1778233673631,30.84,79771.48,0.15,-0.26315,0.00026,13.1066]
[1778233677145,30.84,79769.38,0.15,-0.2637,0.00026,13.12028]
[1778233677151,30.84,79769.38,0.15,-0.2637,0.00026,13.12028]
[1778233677657,30.84,79769.0,0.15,-0.2638,0.00026,13.12274]
[1778233678665,30.84,79762.1,0.15,-0.26562,0.00026,13.16765]
[1778233679347,30.84,79762.1,0.15,-0.26562,0.00026,13.16765]
[1778233679672,30.84,79760.55,0.15,-0.26603,0.00027,13.17765]
[1778233681112,30.84,79763.86,0.15,-0.26515,0.00026,13.1561]
[1778233683990,30.84,79763.66,0.15,-0.2652,0.00026,13.15731]
[1778233684724,30.84,79763.65,0.15,-0.2652,0.00026,13.15733]
[1778233684905,30.84,79763.65,0.15,-0.2652,0.00026,13.15733]
[1778233690751,30.84,79761.02,0.15,-0.26588,0.00026,13.17402]
[1778233692249,30.84,79763.13,0.15,-0.26532,0.00026,13.16021]
[1778233692349,30.84,79763.13,0.15,-0.26532,0.00026,13.16021]
[1778233693465,30.84,79763.13,0.15,-0.26532,0.00026,13.16021]
[1778233693772,30.84,79763.45,0.15,-0.26523,0.00026,13.15808]
[1778233698853,30.84,79767.83,0.15,-0.26407,0.00026,13.12938]
[1778233704849,30.84,79766.09,0.15,-0.26452,0.00026,13.14054]
[1778233706894,30.84,79766.34,0.15,-0.26446,0.00026,13.13889]
[1778233706978,30.84,79766.34,0.15,-0.26446,0.00026,13.13889]
[1778233712644,30.83,79766.0,0.15,-0.26446,0.00026,13.13406]
[1778233717940,30.83,79765.75,0.15,-0.26452,0.00026,13.13549]
[1778233722963,30.83,79765.27,0.15,-0.26464,0.00026,13.13845]
[1778233729017,30.83,79765.18,0.15,-0.26466,0.00026,13.13885]
[1778233734052,30.83,79764.54,0.15,-0.26482,0.00026,13.14287]
[1778233738981,30.83,79764.15,0.15,-0.26492,0.00026,13.14532]
[1778233739025,30.83,79764.33,0.15,-0.26487,0.00026,13.14409]
[1778233741970,30.83,79770.19,0.15,-0.26332,0.00026,13.10578]
[1778233746986,30.83,79773.32,0.15,-0.26249,0.00026,13.08523]
[1778233752004,30.83,79776.32,0.15,-0.2617,0.00026,13.06547]
[1778233753208,30.83,79777.69,0.15,-0.26134,0.00026,13.05644]
[1778233753221,30.83,79777.69,0.15,-0.26134,0.00026,13.05644]
[1778233753306,30.83,79777.69,0.15,-0.26134,0.00026,13.05644]
[1778233754038,30.83,79778.6,0.15,-0.2611,0.00026,13.05044]
[1778233755256,30.83,79788.14,0.15,-0.2586,0.00026,12.98742]
[1778233759932,30.83,79789.49,0.15,-0.25826,0.00026,12.97871]
[1778233759974,30.83,79789.49,0.15,-0.25826,0.00026,12.97871]
[1778233759980,30.83,79789.49,0.15,-0.25826,0.00026,12.97871]
[1778233760064,30.83,79789.49,0.15,-0.25826,0.00026,12.97871]
[1778233761544,30.83,79791.45,0.15,-0.25775,0.00026,12.96576]
[1778233761634,30.83,79806.33,0.15,-0.25388,0.00026,12.86632]
[1778233765681,30.83,79807.34,0.15,-0.25363,0.00026,12.85978]
[1778233765733,30.83,79807.34,0.15,-0.25363,0.00026,12.85978]
[1778233766626,30.83,79811.12,0.15,-0.25266,0.00026,12.83441]
[1778233766635,30.83,79812.17,0.15,-0.25239,0.00026,12.82741]
[1778233768210,30.83,79813.34,0.15,-0.25209,0.00026,12.81951]
[1778233768587,30.83,79813.34,0.15,-0.25209,0.00026,12.81951]
[1778233774314,30.83,79818.0,0.15,-0.25082,0.00026,12.78118]
[1778233781386,30.83,79818.16,0.15,-0.25079,0.00026,12.78047]
[1778233786473,30.84,79818.05,0.15,-0.25082,0.00026,12.7814]
[1778233791684,30.84,79817.98,0.15,-0.25085,0.00026,12.78197]
[1778233797498,30.84,79814.42,0.15,-0.25177,0.00026,12.80639]
[1778233800742,30.84,79814.42,0.15,-0.25177,0.00026,12.80639]
[1778233800771,30.84,79814.42,0.15,-0.25177,0.00026,12.80639]
[1778233801086,30.84,79814.42,0.15,-0.25177,0.00026,12.80639]
[1778233801267,30.84,79814.73,0.15,-0.2517,0.00026,12.80434]
[1778233801526,30.84,79814.73,0.15,-0.2517,0.00026,12.80434]
[1778233802969,30.84,79814.73,0.15,-0.2517,0.00026,12.80434]
[1778233803071,30.84,79800.94,0.15,-0.25526,0.00026,12.89719]
[1778233808576,30.84,79797.1,0.15,-0.25626,0.00026,12.92273]
[1778233813614,30.84,79797.92,0.15,-0.25604,0.00026,12.91727]
[1778233816510,30.84,79799.15,0.15,-0.25573,0.00026,12.90925]
[1778233817308,30.84,79801.11,0.15,-0.25523,0.00026,12.89624]
[1778233818022,30.84,79806.11,0.15,-0.25394,0.00026,12.86297]
[1778233819199,30.84,79805.81,0.15,-0.25402,0.00026,12.86504]
[1778233819651,30.84,79805.81,0.15,-0.25402,0.00026,12.86504]
[1778233824687,30.84,79807.05,0.15,-0.25371,0.00026,12.85701]
[1778233825634,30.84,79807.05,0.15,-0.25371,0.00026,12.85701]
[1778233825735,30.84,79805.64,0.15,-0.25408,0.00026,12.86655]
[1778233827157,30.84,79805.64,0.15,-0.25408,0.00026,12.8666]
[1778233827241,30.84,79805.64,0.15,-0.25408,0.00026,12.8666]
[1778233827437,30.84,79805.64,0.15,-0.25408,0.00026,12.8666]
[1778233827761,30.84,79806.32,0.15,-0.25391,0.00026,12.86209]
[1778233833813,30.85,79806.96,0.15,-0.25367,0.00026,12.85114]
[1778233835920,30.85,79806.9,0.15,-0.25369,0.00026,12.85166]
[1778233836623,30.85,79809.31,0.15,-0.25307,0.00026,12.83557]
[1778233837216,30.85,79809.31,0.15,-0.25307,0.00026,12.83557]
[1778233842078,30.85,79802.46,0.15,-0.25486,0.00026,12.88194]
[1778233843276,30.85,79802.46,0.15,-0.25486,0.00026,12.88201]
[1778233844114,30.85,79802.46,0.15,-0.25486,0.00026,12.88201]
[1778233843826,30.85,79797.15,0.15,-0.25624,0.00026,12.91754]
[1778233844827,30.85,79793.85,0.15,-0.25711,0.00026,12.93963]
[1778233849862,30.85,79795.61,0.15,-0.25666,0.00026,12.92826]
[1778233854898,30.85,79796.47,0.15,-0.25645,0.00026,12.92289]
[1778233860016,30.86,79797.95,0.15,-0.25608,0.00026,12.91328]
[1778233866110,30.86,79798.94,0.15,-0.25584,0.00026,12.90711]
[1778233873025,30.86,79801.74,0.15,-0.25513,0.00026,12.88905]
[1778233876046,30.86,79808.77,0.15,-0.25332,0.00026,12.84209]
[1778233877051,30.86,79808.77,0.15,-0.25332,0.00026,12.84209]
[1778233878387,30.86,79810.84,0.15,-0.25279,0.00026,12.82829]
[1778233878490,30.86,79810.84,0.15,-0.25279,0.00026,12.82829]
[1778233878920,30.86,79810.84,0.15,-0.25279,0.00026,12.82829]
[1778233879070,30.86,79814.58,0.15,-0.25183,0.00026,12.80315]
[1778233880008,30.86,79814.58,0.15,-0.25183,0.00026,12.80315]
[1778233885059,30.87,79814.52,0.15,-0.25186,0.00026,12.80397]
[1778233890101,30.87,79815.0,0.15,-0.25175,0.00026,12.80114]
[1778233893327,30.87,79814.73,0.15,-0.25176,0.00026,12.79639]
[1778233894173,30.87,79814.73,0.15,-0.25176,0.00026,12.79648]
[1778233895722,30.87,79814.58,0.15,-0.2518,0.00026,12.79758]
[1778233898227,30.87,79814.01,0.15,-0.25196,0.00026,12.8016]
[1778233898351,30.87,79813.58,0.15,-0.25207,0.00026,12.80458]
[1778233898435,30.87,79813.58,0.15,-0.25207,0.00026,12.80458]
[1778233898691,30.87,79813.58,0.15,-0.25207,0.00026,12.80458]
[1778233898820,30.87,79813.58,0.15,-0.25207,0.00026,12.80458]
[1778233899229,30.87,79817.39,0.15,-0.25109,0.00026,12.77874]
[1778233899259,30.87,79817.39,0.15,-0.25109,0.00026,12.77874]
[1778233899272,30.87,79817.39,0.15,-0.25109,0.00026,12.77874]
[1778233900092,30.87,79817.39,0.15,-0.25109,0.00026,12.77874]
[1778233900133,30.87,79817.39,0.15,-0.25109,0.00026,12.77874]
[1778233900235,30.87,79828.2,0.15,-0.24831,0.00026,12.70519]
[1778233900239,30.87,79834.22,0.15,-0.24677,0.00025,12.66409]
[1778233902121,30.87,79834.22,0.15,-0.24677,0.00025,12.66409]
[1778233904376,30.87,79833.49,0.15,-0.24695,0.00025,12.66899]
[1778233904430,30.87,79833.27,0.15,-0.24701,0.00025,12.67049]
[1778233907479,30.87,79832.97,0.15,-0.2471,0.00025,12.67279]
[1778233907595,30.87,79832.97,0.15,-0.2471,0.00025,12.67279]
[1778233907908,30.87,79831.61,0.15,-0.24745,0.00026,12.6822]
[1778233910689,30.87,79827.53,0.15,-0.24849,0.00026,12.71013]
[1778233912588,30.87,79826.69,0.15,-0.24871,0.00026,12.71579]
[1778233912602,30.87,79826.69,0.15,-0.24871,0.00026,12.71579]
[1778233912681,30.87,79826.69,0.15,-0.24871,0.00026,12.71579]
[1778233912689,30.87,79826.62,0.15,-0.24872,0.00026,12.71625]
[1778233917354,30.87,79821.52,0.15,-0.25004,0.00026,12.7512]
[1778233920128,30.88,79821.78,0.15,-0.24998,0.00026,12.74949]
[1778233920147,30.88,79821.78,0.15,-0.24998,0.00026,12.74949]
[1778233920172,30.88,79821.78,0.15,-0.24998,0.00026,12.74949]
[1778233920229,30.88,79820.92,0.15,-0.2502,0.00026,12.75545]
[1778233920659,30.88,79820.92,0.15,-0.2502,0.00026,12.75545]
[1778233923761,30.88,79816.35,0.15,-0.25138,0.00026,12.78646]
[1778233923909,30.88,79816.35,0.15,-0.25138,0.00026,12.78646]
[1778233927119,30.88,79823.36,0.15,-0.24959,0.00026,12.73927]
[1778233930257,30.88,79823.2,0.15,-0.24963,0.00026,12.74045]
[1778233930287,30.88,79823.23,0.15,-0.24963,0.00026,12.74033]
[1778233930410,30.88,79823.23,0.15,-0.24963,0.00026,12.74033]
[1778233934177,30.88,79823.58,0.15,-0.24955,0.00026,12.73822]
[1778233934212,30.88,79824.88,0.15,-0.24922,0.00026,12.72958]
[1778233934685,30.88,79824.88,0.15,-0.24922,0.00026,12.72958]
[1778233934722,30.88,79824.28,0.15,-0.24938,0.00026,12.73365]
[1778233939068,30.88,79821.86,0.15,-0.25001,0.00026,12.75044]
[1778233939154,30.88,79821.86,0.15,-0.25001,0.00026,12.75044]
[1778233939167,30.88,79821.86,0.15,-0.25001,0.00026,12.75044]
[1778233944007,30.88,79813.85,0.15,-0.25208,0.00026,12.80484]
[1778233946747,30.88,79815.93,0.15,-0.25154,0.00026,12.79062]
[1778233947028,30.88,79815.93,0.15,-0.25154,0.00026,12.79062]
[1778233948080,30.88,79814.15,0.15,-0.25199,0.00026,12.80258]
[1778233948114,30.88,79814.15,0.15,-0.25199,0.00026,12.80258]
[1778233948184,30.88,79820.8,0.15,-0.25028,0.00026,12.75755]
[1778233948980,30.88,79820.8,0.15,-0.25028,0.00026,12.75755]
[1778233949081,30.88,79826.0,0.15,-0.24895,0.00026,12.72223]
[1778233950256,30.88,79826.0,0.15,-0.24895,0.00026,12.72223]
[1778233953408,30.88,79823.45,0.15,-0.24952,0.00026,12.73266]
[1778233953625,30.88,79823.45,0.15,-0.24952,0.00026,12.73266]
[1778233953632,30.88,79823.45,0.15,-0.24952,0.00026,12.73266]
[1778233953661,30.88,79823.45,0.15,-0.24952,0.00026,12.73266]
[1778233953726,30.88,79823.45,0.15,-0.24952,0.00026,12.73266]
[1778233955915,30.88,79821.87,0.15,-0.24993,0.00026,12.74337]
[1778233956112,30.88,79821.87,0.15,-0.24993,0.00026,12.74337]
[1778233956145,30.88,79821.87,0.15,-0.24993,0.00026,12.74337]
[1778233956297,30.88,79819.29,0.15,-0.25059,0.00026,12.76083]
[1778233957202,30.88,79819.29,0.15,-0.25059,0.00026,12.76083]
[1778233958763,30.88,79821.77,0.15,-0.24995,0.00026,12.74397]
[1778233962556,30.88,79822.11,0.15,-0.24986,0.00026,12.74163]
[1778233962672,30.88,79821.76,0.15,-0.24995,0.00026,12.74399]
[1778233966192,30.88,79821.79,0.15,-0.24994,0.00026,12.74376]
[1778233966233,30.88,79821.08,0.15,-0.25012,0.00026,12.74856]
[1778233966962,30.88,79821.08,0.15,-0.25012,0.00026,12.74856]
[1778233967064,30.88,79820.76,0.15,-0.25021,0.00026,12.75073]
[1778233970729,30.88,79826.34,0.15,-0.24877,0.00026,12.71281]
[1778233975763,30.88,79831.1,0.15,-0.24756,0.00026,12.68055]
[1778233979582,30.88,79831.96,0.15,-0.24735,0.00026,12.67482]
[1778233979683,30.88,79832.39,0.15,-0.24724,0.00025,12.67193]
[1778233982654,30.88,79833.09,0.15,-0.24707,0.00025,12.66724]
[1778233982813,30.88,79831.64,0.15,-0.24744,0.00026,12.67719]
[1778233983481,30.88,79831.64,0.15,-0.24744,0.00026,12.67719]
[1778233984172,30.88,79831.64,0.15,-0.24744,0.00026,12.67719]
[1778233984274,30.88,79824.17,0.15,-0.24935,0.00026,12.7281]
[1778233987961,30.88,79824.43,0.15,-0.24928,0.00026,12.72631]
[1778233988148,30.88,79824.43,0.15,-0.24928,0.00026,12.72631]
[1778233990228,30.88,79824.06,0.15,-0.24938,0.00026,12.72882]
[1778233990312,30.88,79824.06,0.15,-0.24938,0.00026,12.72882]
[1778233990286,30.88,79822.62,0.15,-0.24975,0.00026,12.73859]
[1778233992325,30.88,79822.16,0.15,-0.24986,0.00026,12.74171]
[1778233992384,30.88,79818.11,0.15,-0.2509,0.00026,12.76913]
[1778233993113,30.88,79818.11,0.15,-0.2509,0.00026,12.76913]
[1778233993839,30.88,79813.24,0.15,-0.25215,0.00026,12.80191]
[1778233993937,30.88,79813.26,0.15,-0.25215,0.00026,12.80177]
[1778233994567,30.88,79813.26,0.15,-0.25215,0.00026,12.80177]
[1778233995305,30.88,79813.26,0.15,-0.25215,0.00026,12.80177]
[1778233994582,30.88,79813.26,0.15,-0.25215,0.00026,12.80181]
[1778233996009,30.88,79813.26,0.15,-0.25215,0.00026,12.80181]
[1778233996469,30.88,79812.97,0.15,-0.25223,0.00026,12.8038]
[1778233997588,30.88,79815.0,0.15,-0.2517,0.00026,12.79013]
[1778233997621,30.88,79815.0,0.15,-0.2517,0.00026,12.79013]
[1778233998428,30.88,79815.0,0.15,-0.2517,0.00026,12.79013]
[1778233999259,30.88,79821.23,0.15,-0.2501,0.00026,12.74795]
[1778234004983,30.88,79821.58,0.15,-0.25001,0.00026,12.74551]
[1778234010010,30.88,79820.84,0.15,-0.2502,0.00026,12.75047]
[1778234014763,30.88,79824.98,0.15,-0.24905,0.00026,12.71541]
[1778234015040,30.88,79824.98,0.15,-0.24905,0.00026,12.71541]
[1778234020075,30.88,79828.12,0.15,-0.24826,0.00026,12.69416]
[1778234023382,30.89,79832.28,0.15,-0.2472,0.00026,12.66598]
[1778234025109,30.89,79839.55,0.15,-0.24535,0.00025,12.61627]
[1778234030145,30.89,79842.84,0.15,-0.24454,0.00025,12.59424]
[1778234031845,30.89,79844.56,0.15,-0.24411,0.00025,12.58266]
[1778234031877,30.89,79844.56,0.15,-0.24411,0.00025,12.58266]
[1778234032043,30.89,79844.56,0.15,-0.24411,0.00025,12.58266]
[1778234033172,30.89,79853.33,0.15,-0.2419,0.00025,12.52231]
[1778234033519,30.89,79853.33,0.15,-0.2419,0.00025,12.52231]
[1778234034173,30.89,79855.58,0.15,-0.24134,0.00025,12.50688]
[1778234034613,30.89,79855.58,0.15,-0.24134,0.00025,12.50688]
[1778234035047,30.89,79855.58,0.15,-0.24134,0.00025,12.50688]
[1778234035293,30.89,79855.58,0.15,-0.24134,0.00025,12.50688]
[1778234043952,30.9,79850.64,0.15,-0.24263,0.00025,12.54228]
[1778234044314,30.9,79850.64,0.15,-0.24263,0.00025,12.54228]
[1778234044337,30.9,79850.64,0.15,-0.24263,0.00025,12.54228]
[1778234044985,30.9,79849.29,0.15,-0.24297,0.00025,12.55171]
[1778234045017,30.9,79849.29,0.15,-0.24297,0.00025,12.55171]
[1778234047341,30.9,79849.36,0.15,-0.24296,0.00025,12.55146]
[1778234047359,30.9,79849.36,0.15,-0.24296,0.00025,12.55146]
[1778234050092,30.9,79848.6,0.15,-0.24316,0.00025,12.55693]
[1778234050121,30.9,79848.6,0.15,-0.24316,0.00025,12.55693]
[1778234052050,30.9,79848.57,0.15,-0.24318,0.00025,12.55745]
[1778234052302,30.9,79848.57,0.15,-0.24318,0.00025,12.55745]
[1778234052334,30.9,79848.57,0.15,-0.24318,0.00025,12.55745]
[1778234052347,30.9,79848.48,0.15,-0.24321,0.00025,12.55825]
[1778234058344,30.91,79849.06,0.15,-0.2431,0.00025,12.55531]
[1778234063379,30.91,79849.17,0.15,-0.24311,0.00025,12.5554]
[1778234065100,30.91,79848.22,0.15,-0.24335,0.00025,12.56211]
[1778234065141,30.91,79848.22,0.15,-0.24335,0.00025,12.56211]
[1778234070429,30.92,79849.35,0.15,-0.2431,0.00025,12.5553]
[1778234075463,30.92,79849.21,0.15,-0.24309,0.00025,12.5501]
[1778234080498,30.93,79849.12,0.15,-0.24314,0.00025,12.55152]
[1778234085533,30.93,79848.38,0.15,-0.24335,0.00025,12.55741]
[1778234088295,30.93,79848.63,0.15,-0.2433,0.00025,12.55585]
[1778234088341,30.93,79848.63,0.15,-0.2433,0.00025,12.55585]
[1778234093589,30.94,79849.27,0.15,-0.24318,0.00025,12.55261]
[1778234098602,30.94,79849.01,0.15,-0.24327,0.00025,12.55509]
[1778234103659,30.95,79848.74,0.15,-0.24337,0.00025,12.55796]
[1778234105417,30.95,79848.74,0.15,-0.24337,0.00025,12.55796]
[1778234105445,30.95,79848.69,0.15,-0.24339,0.00025,12.55848]
[1778234107582,30.95,79846.26,0.15,-0.24401,0.00025,12.57552]
[1778234107613,30.95,79846.26,0.15,-0.24401,0.00025,12.57552]
[1778234108813,30.95,79846.65,0.15,-0.24392,0.00025,12.57299]
[1778234108864,30.95,79846.65,0.15,-0.24392,0.00025,12.57299]
[1778234114150,30.95,79846.47,0.15,-0.24399,0.00025,12.57498]
[1778234116358,30.96,79846.39,0.15,-0.24403,0.00025,12.57595]
[1778234116392,30.96,79846.39,0.15,-0.24403,0.00025,12.57595]
[1778234117650,30.96,79847.02,0.15,-0.24388,0.00025,12.57177]
[1778234117697,30.96,79847.02,0.15,-0.24388,0.00025,12.57177]
[1778234120554,30.96,79844.25,0.15,-0.24459,0.00025,12.59121]
[1778234126309,30.96,79842.62,0.15,-0.24503,0.00025,12.60298]
[1778234132429,30.97,79843.04,0.15,-0.24493,0.00025,12.60048]
[1778234139526,30.97,79845.05,0.15,-0.24437,0.00025,12.58053]
[1778234140446,30.97,79844.89,0.15,-0.24442,0.00025,12.58194]
[1778234140727,30.97,79844.89,0.15,-0.24442,0.00025,12.58194]
[1778234140918,30.97,79845.21,0.15,-0.24434,0.00025,12.57974]
[1778234145954,30.97,79844.56,0.15,-0.24453,0.00025,12.58469]
[1778234150988,30.98,79843.47,0.15,-0.24482,0.00025,12.59266]
[1778234153368,30.98,79846.33,0.15,-0.2441,0.00025,12.57315]
[1778234153458,30.98,79845.97,0.15,-0.2442,0.00025,12.57589]
[1778234159045,30.98,79844.86,0.15,-0.2445,0.00025,12.58414]
[1778234159836,30.98,79844.86,0.15,-0.2445,0.00025,12.58414]
[1778234161296,30.98,79844.41,0.15,-0.24462,0.00025,12.58734]
[1778234161408,30.98,79844.41,0.15,-0.24462,0.00025,12.58734]
[1778234161446,30.98,79844.41,0.15,-0.24462,0.00025,12.58734]
[1778234162291,30.98,79845.57,0.15,-0.24433,0.00025,12.57949]
[1778234162327,30.98,79845.57,0.15,-0.24433,0.00025,12.57949]
[1778234163048,30.98,79844.33,0.15,-0.24465,0.00025,12.58798]
[1778234163080,30.98,79844.33,0.15,-0.24465,0.00025,12.58798]
[1778234163450,30.98,79844.33,0.15,-0.24465,0.00025,12.58798]
[1778234164081,30.98,79844.18,0.15,-0.24468,0.00025,12.58899]
[1778234167484,30.98,79844.22,0.15,-0.24467,0.00025,12.58868]
[1778234167576,30.98,79844.5,0.15,-0.2446,0.00025,12.58676]
[1778234173146,30.98,79845.26,0.15,-0.24441,0.00025,12.58147]
[1778234176898,30.98,79845.01,0.15,-0.24447,0.00025,12.58314]
[1778234178253,30.98,79844.52,0.15,-0.24459,0.00025,12.58648]
[1778234178354,30.98,79844.11,0.15,-0.24469,0.00025,12.58927]
[1778234179188,30.98,79844.11,0.15,-0.24469,0.00025,12.58927]
[1778234179242,30.98,79838.69,0.15,-0.24607,0.00025,12.62631]
[1778234179783,30.98,79838.69,0.15,-0.24607,0.00025,12.62631]
[1778234180194,30.98,79838.69,0.15,-0.24607,0.00025,12.62641]
[1778234180602,30.98,79838.69,0.15,-0.24607,0.00025,12.62641]
[1778234181200,30.98,79834.96,0.15,-0.24702,0.00025,12.65178]
[1778234185702,30.98,79833.98,0.15,-0.24725,0.00025,12.6581]
[1778234186211,30.98,79833.98,0.15,-0.24725,0.00025,12.6581]
[1778234186216,30.98,79833.98,0.15,-0.24725,0.00025,12.6581]
[1778234186311,30.98,79834.04,0.15,-0.24723,0.00025,12.65752]
[1778234188225,30.98,79834.04,0.15,-0.24723,0.00025,12.65752]
[1778234188326,30.98,79833.59,0.15,-0.24734,0.00025,12.66054]
[1778234189520,30.98,79833.42,0.15,-0.24739,0.00025,12.6617]
[1778234189545,30.98,79833.42,0.15,-0.24739,0.00025,12.6617]
[1778234190228,30.98,79833.42,0.15,-0.24739,0.00025,12.6617]
[1778234190253,30.98,79833.42,0.15,-0.24739,0.00025,12.6617]
[1778234195534,30.98,79832.21,0.15,-0.2476,0.00025,12.6625]
[1778234203695,30.97,79831.21,0.15,-0.24783,0.00025,12.66874]
[1778234209398,30.97,79830.97,0.15,-0.24788,0.00026,12.67004]
[1778234210375,30.97,79830.97,0.15,-0.24788,0.00026,12.67004]
[1778234210447,30.97,79829.19,0.15,-0.24833,0.00026,12.68207]
[1778234213426,30.97,79823.4,0.15,-0.24982,0.00026,12.72141]
[1778234218461,30.97,79824.45,0.15,-0.24955,0.00026,12.71438]
[1778234223496,30.97,79825.2,0.15,-0.24936,0.00026,12.7094]
[1778234228531,30.97,79825.41,0.15,-0.24931,0.00026,12.70809]
[1778234230545,30.97,79833.29,0.15,-0.24731,0.00025,12.65469]
[1778234235464,30.98,79837.92,0.15,-0.24614,0.00025,12.62351]
[1778234235475,30.98,79837.92,0.15,-0.24614,0.00025,12.62351]
[1778234235580,30.98,79838.38,0.15,-0.24603,0.00025,12.62047]
[1778234236607,30.98,79838.2,0.15,-0.24608,0.00025,12.6218]
[1778234236692,30.98,79837.46,0.15,-0.24627,0.00025,12.62685]
[1778234239283,30.98,79838.47,0.15,-0.24601,0.00025,12.62004]
[1778234239384,30.98,79838.06,0.15,-0.24612,0.00025,12.62302]
[1778234243662,30.98,79840.71,0.15,-0.24546,0.00025,12.60521]
[1778234244583,30.98,79841.95,0.15,-0.24515,0.00025,12.59693]
[1778234245036,30.98,79841.95,0.15,-0.24515,0.00025,12.59693]
[1778234245138,30.98,79842.93,0.15,-0.24491,0.00025,12.59022]
[1778234247856,30.98,79843.95,0.15,-0.24466,0.00025,12.58346]
[1778234248041,30.98,79843.95,0.15,-0.24466,0.00025,12.58346]
[1778234251059,30.98,79848.93,0.15,-0.24334,0.00025,12.54286]
[1778234254573,30.99,79848.91,0.15,-0.24335,0.00025,12.54325]
[1778234254591,30.99,79848.42,0.15,-0.24348,0.00025,12.54687]
[1778234255643,30.99,79848.42,0.15,-0.24349,0.00025,12.54699]
[1778234256728,30.99,79848.42,0.15,-0.24349,0.00025,12.54712]
[1778234259658,30.99,79847.82,0.15,-0.24365,0.00025,12.55148]
[1778234259749,30.99,79846.61,0.15,-0.24396,0.00025,12.5599]
[1778234262973,30.99,79846.64,0.15,-0.24396,0.00025,12.55994]
[1778234263043,30.99,79846.31,0.15,-0.24405,0.00025,12.56233]
[1778234264804,30.99,79837.43,0.15,-0.24631,0.00025,12.6233]
[1778234269314,30.99,79838.64,0.15,-0.24601,0.00025,12.61524]
[1778234269357,30.99,79838.64,0.15,-0.24601,0.00025,12.61524]
[1778234269940,31.0,79837.75,0.15,-0.24624,0.00025,12.62139]
[1778234269978,31.0,79837.75,0.15,-0.24624,0.00025,12.62139]
[1778234270760,31.0,79838.45,0.15,-0.24606,0.00025,12.61668]
[1778234270862,31.0,79838.75,0.15,-0.24599,0.00025,12.6147]
[1778234275862,31.0,79839.44,0.15,-0.24583,0.00025,12.61036]
[1778234280898,31.0,79840.5,0.15,-0.24557,0.00025,12.60351]
[1778234286061,31.0,79840.21,0.15,-0.24566,0.00025,12.60571]
[1778234293649,31.0,79840.43,0.15,-0.24562,0.00025,12.60472]
[1778234299024,31.01,79841.8,0.15,-0.24529,0.00025,12.59593]
[1778234304059,31.01,79843.33,0.15,-0.24492,0.00025,12.5859]
[1778234310101,31.01,79844.5,0.15,-0.24465,0.00025,12.57849]
[1778234316113,31.01,79844.22,0.15,-0.24465,0.00025,12.57383]
[1778234321179,31.02,79844.41,0.15,-0.24463,0.00025,12.57323]
[1778234326213,31.02,79844.04,0.15,-0.24474,0.00025,12.57625]
[1778234332073,31.02,79844.21,0.15,-0.24471,0.00025,12.57547]
[1778234333753,31.02,79844.44,0.15,-0.24466,0.00025,12.57418]
[1778234333800,31.02,79844.44,0.15,-0.24466,0.00025,12.57418]
[1778234334520,31.02,79844.44,0.15,-0.24466,0.00025,12.57418]
[1778234334555,31.02,79844.44,0.15,-0.24466,0.00025,12.57418]
[1778234342234,31.03,79845.97,0.15,-0.2443,0.00025,12.5645]
[1778234342307,31.03,79845.97,0.15,-0.2443,0.00025,12.5645]
[1778234343304,31.03,79847.54,0.15,-0.24391,0.00025,12.55385]
[1778234343345,31.03,79847.54,0.15,-0.24391,0.00025,12.55385]
[1778234349820,31.03,79849.56,0.15,-0.24342,0.00025,12.54061]
[1778234350739,31.03,79849.75,0.15,-0.2434,0.00025,12.53984]
[1778234351129,31.03,79849.75,0.15,-0.2434,0.00025,12.53984]
[1778234352854,31.04,79853.79,0.15,-0.24238,0.00025,12.51223]
[1778234352973,31.04,79853.79,0.15,-0.24238,0.00025,12.51223]
[1778234353008,31.04,79853.79,0.15,-0.24238,0.00025,12.51223]
[1778234354601,31.04,79853.79,0.15,-0.24238,0.00025,12.51223]
[1778234354632,31.04,79856.01,0.15,-0.24183,0.00025,12.49706]
[1778234359638,31.04,79855.56,0.15,-0.24196,0.00025,12.50056]
[1778234366275,31.04,79855.33,0.15,-0.24203,0.00025,12.50247]
[1778234371892,31.04,79854.22,0.15,-0.24232,0.00025,12.5105]
[1778234373535,31.04,79853.67,0.15,-0.24238,0.00025,12.50753]
[1778234373557,31.04,79853.67,0.15,-0.24238,0.00025,12.50753]
[1778234374706,31.04,79853.68,0.15,-0.24239,0.00025,12.50763]
[1778234375616,31.04,79855.77,0.15,-0.24187,0.00025,12.49334]
[1778234375724,31.04,79855.77,0.15,-0.24187,0.00025,12.49334]
[1778234377317,31.05,79860.41,0.15,-0.24071,0.00025,12.46145]
[1778234377578,31.05,79863.71,0.15,-0.23988,0.00025,12.43867]
[1778234382609,31.05,79860.24,0.15,-0.24075,0.00025,12.4627]
[1778234387340,31.05,79860.59,0.15,-0.24067,0.00025,12.4604]
[1778234387419,31.05,79860.59,0.15,-0.24067,0.00025,12.4604]
[1778234387614,31.05,79860.59,0.15,-0.24067,0.00025,12.4604]
[1778234387646,31.05,79859.19,0.15,-0.24102,0.00025,12.47008]
[1778234392679,31.05,79854.02,0.15,-0.24231,0.00025,12.50563]
[1778234396708,31.05,79848.63,0.15,-0.24367,0.00025,12.54248]
[1778234401742,31.04,79847.52,0.15,-0.24394,0.00025,12.54978]
[1778234402681,31.04,79847.52,0.15,-0.24394,0.00025,12.54978]
[1778234406104,31.05,79850.5,0.15,-0.2432,0.00025,12.52964]
[1778234406419,31.05,79850.5,0.15,-0.2432,0.00025,12.52964]
[1778234406466,31.05,79850.5,0.15,-0.2432,0.00025,12.52964]
[1778234407244,31.05,79850.62,0.15,-0.24317,0.00025,12.5289]
[1778234407308,31.05,79850.62,0.15,-0.24317,0.00025,12.5289]
[1778234407955,31.05,79851.78,0.15,-0.24288,0.00025,12.52093]
[1778234407999,31.05,79852.97,0.15,-0.24258,0.00025,12.51285]
[1778234410808,31.05,79861.73,0.15,-0.24038,0.00025,12.45256]
[1778234412022,31.05,79866.93,0.15,-0.23908,0.00025,12.41648]
[1778234417869,31.04,79868.57,0.15,-0.23866,0.00025,12.40475]
[1778234421488,31.04,79868.98,0.15,-0.23855,0.00025,12.40173]
[1778234421512,31.04,79868.98,0.15,-0.23855,0.00025,12.40173]
[1778234421522,31.04,79872.2,0.15,-0.23775,0.00025,12.3793]
[1778234422475,31.04,79872.2,0.15,-0.23775,0.00025,12.3793]
[1778234422515,31.04,79872.2,0.15,-0.23775,0.00025,12.3793]
[1778234422630,31.04,79872.2,0.15,-0.23775,0.00025,12.3793]
[1778234422701,31.04,79872.2,0.15,-0.23774,0.00025,12.37924]
[1778234424592,31.04,79872.44,0.15,-0.23768,0.00025,12.37757]
[1778234424621,31.04,79872.44,0.15,-0.23768,0.00025,12.37757]
[1778234424692,31.04,79873.44,0.15,-0.23743,0.00025,12.37057]
[1778234429939,31.04,79874.97,0.15,-0.23705,0.00025,12.35984]
[1778234432048,31.04,79878.09,0.15,-0.23619,0.00025,12.33106]
[1778234432491,31.04,79878.09,0.15,-0.23619,0.00025,12.33106]
[1778234432926,31.04,79879.86,0.15,-0.23576,0.00025,12.31879]
[1778234433461,31.04,79886.96,0.15,-0.234,0.00025,12.26911]
[1778234439001,31.05,79892.71,0.15,-0.23265,0.00025,12.23056]
[1778234441155,31.05,79893.6,0.15,-0.23243,0.00025,12.22417]
[1778234441174,31.05,79893.6,0.15,-0.23243,0.00025,12.22417]
[1778234441212,31.05,79893.6,0.15,-0.23243,0.00025,12.22417]
[1778234444730,31.05,79896.12,0.15,-0.23181,0.00025,12.20638]
[1778234444757,31.05,79896.12,0.15,-0.23181,0.00025,12.20638]
[1778234445304,31.05,79900.24,0.15,-0.2308,0.00024,12.17759]
[1778234445373,31.05,79903.09,0.15,-0.23011,0.00024,12.15745]
[1778234452094,31.06,79901.8,0.15,-0.2305,0.00024,12.16878]
[1778234458460,31.08,79902.09,0.15,-0.23055,0.00024,12.17026]
[1778234459707,31.08,79901.44,0.15,-0.23074,0.00024,12.17587]
[1778234459721,31.09,79901.19,0.15,-0.23081,0.00024,12.17781]
[1778234462164,31.09,79895.29,0.15,-0.23225,0.00025,12.21937]
[1778234467199,31.08,79895.99,0.15,-0.23207,0.00025,12.214]
[1778234472905,31.08,79897.36,0.15,-0.23172,0.00025,12.20407]
[1778234473242,31.08,79897.23,0.15,-0.23175,0.00025,12.20485]
[1778234475337,31.08,79890.19,0.15,-0.23347,0.00025,12.25417]
[1778234482306,31.08,79889.39,0.15,-0.23364,0.00025,12.25895]
[1778234487339,31.07,79890.95,0.15,-0.23324,0.00025,12.24748]
[1778234492374,31.07,79894.16,0.15,-0.23235,0.00025,12.21739]
[1778234497409,31.07,79894.76,0.15,-0.23219,0.00025,12.21284]
[1778234502873,31.07,79891.89,0.15,-0.23289,0.00025,12.23274]
[1778234503740,31.07,79893.05,0.15,-0.23259,0.00025,12.22434]
[1778234504202,31.07,79893.05,0.15,-0.23259,0.00025,12.22434]
[1778234504458,31.07,79893.05,0.15,-0.23259,0.00025,12.22434]
[1778234505669,31.07,79893.05,0.15,-0.23259,0.00025,12.22434]
[1778234505759,31.07,79892.47,0.15,-0.23273,0.00025,12.22827]
[1778234511510,31.06,79892.53,0.15,-0.2327,0.00025,12.22748]
[1778234515513,31.06,79891.18,0.15,-0.23303,0.00025,12.23674]
[1778234515585,31.06,79892.41,0.15,-0.23272,0.00025,12.22802]
[1778234521579,31.06,79892.28,0.15,-0.23274,0.00025,12.22849]
[1778234526619,31.06,79892.29,0.15,-0.23272,0.00025,12.22807]
[1778234528123,31.06,79892.34,0.15,-0.23271,0.00025,12.22764]
[1778234528596,31.06,79892.34,0.15,-0.23271,0.00025,12.22764]
[1778234528655,31.06,79892.34,0.15,-0.23271,0.00025,12.22764]
[1778234528663,31.06,79899.02,0.15,-0.23107,0.00024,12.18048]
[1778234529772,31.06,79899.02,0.15,-0.23107,0.00024,12.18048]
[1778234529786,31.06,79902.6,0.15,-0.23019,0.00024,12.15518]
[1778234535534,31.06,79903.5,0.15,-0.22997,0.00024,12.14895]
[1778234541719,31.06,79905.47,0.15,-0.22948,0.00024,12.13476]
[1778234542457,31.06,79905.47,0.15,-0.22948,0.00024,12.13476]
[1778234542466,31.06,79905.47,0.15,-0.22948,0.00024,12.13476]
[1778234543923,31.06,79905.29,0.15,-0.22953,0.00024,12.13603]
[1778234543931,31.06,79905.62,0.15,-0.22944,0.00024,12.13353]
[1778234544289,31.06,79905.62,0.15,-0.22944,0.00024,12.13353]
[1778234544418,31.06,79905.62,0.15,-0.22944,0.00024,12.13353]
[1778234544744,31.06,79908.92,0.15,-0.22864,0.00024,12.11014]
[1778234545748,31.06,79918.57,0.15,-0.22629,0.00024,12.0415]
[1778234547220,31.06,79921.6,0.15,-0.22556,0.00024,12.01993]
[1778234549402,31.06,79924.96,0.15,-0.22475,0.00024,11.99606]
[1778234555818,31.06,79925.05,0.15,-0.22466,0.00024,11.98879]
[1778234562867,31.08,79928.76,0.15,-0.2239,0.00024,11.96621]
[1778234565908,31.08,79935.59,0.15,-0.2223,0.00024,11.91851]
[1778234567445,31.08,79935.59,0.15,-0.22231,0.00024,11.91864]
[1778234567474,31.08,79935.59,0.15,-0.22231,0.00024,11.91864]
[1778234567902,31.09,79941.93,0.15,-0.2208,0.00024,11.87325]
[1778234568919,31.09,79941.93,0.15,-0.2208,0.00024,11.87325]
[1778234568945,31.09,79946.56,0.15,-0.2197,0.00024,11.8401]
[1778234574503,31.09,79949.84,0.15,-0.21896,0.00024,11.81748]
[1778234578746,31.09,79955.69,0.15,-0.21758,0.00024,11.77563]
[1778234579228,31.09,79955.69,0.15,-0.21758,0.00024,11.77563]
[1778234579928,31.09,79955.69,0.15,-0.21758,0.00024,11.77563]
[1778234581427,31.09,79958.53,0.15,-0.21692,0.00024,11.75519]
[1778234583066,31.09,79959.0,0.15,-0.21681,0.00024,11.7519]
[1778234583608,31.09,79959.0,0.15,-0.21681,0.00024,11.7519]
[1778234584358,31.09,79959.36,0.15,-0.21673,0.00024,11.74955]
[1778234584703,31.09,79959.36,0.15,-0.21673,0.00024,11.74955]
[1778234585350,31.1,79960.52,0.15,-0.21646,0.00024,11.74126]
[1778234585419,31.1,79964.13,0.15,-0.21562,0.00024,11.7152]
[1778234588456,31.11,79964.93,0.15,-0.21553,0.00023,11.71266]
[1778234588487,31.12,79966.44,0.15,-0.21524,0.00023,11.70349]
[1778234590320,31.13,79967.35,0.15,-0.21508,0.00023,11.69857]
[1778234590453,31.13,79967.35,0.15,-0.21508,0.00023,11.69857]
[1778234590496,31.12,79969.22,0.15,-0.21463,0.00023,11.68484]
[1778234592073,31.12,79962.06,0.15,-0.21631,0.00024,11.73663]
[1778234593585,31.12,79962.06,0.15,-0.21631,0.00024,11.73663]
[1778234593654,31.12,79956.12,0.15,-0.21771,0.00024,11.77953]
[1778234595457,31.12,79956.53,0.15,-0.21761,0.00024,11.77647]
[1778234595641,31.12,79956.53,0.15,-0.21761,0.00024,11.77647]
[1778234595739,31.12,79960.44,0.15,-0.21668,0.00024,11.74808]
[1778234596176,31.12,79960.44,0.15,-0.21668,0.00024,11.74808]
[1778234596189,31.12,79960.44,0.15,-0.21668,0.00024,11.74808]
[1778234596199,31.12,79960.44,0.15,-0.21668,0.00024,11.74808]
[1778234596209,31.12,79960.44,0.15,-0.21668,0.00024,11.74808]
[1778234596429,31.12,79960.65,0.15,-0.21663,0.00024,11.74649]
[1778234599155,31.12,79973.64,0.15,-0.21357,0.00023,11.6518]
[1778234604157,31.12,79969.24,0.15,-0.21459,0.00023,11.68353]
[1778234605388,31.12,79969.24,0.15,-0.21459,0.00023,11.68353]
[1778234605419,31.12,79969.24,0.15,-0.21459,0.00023,11.68353]
[1778234605490,31.12,79964.7,0.15,-0.21565,0.00023,11.71642]
[1778234606196,31.12,79964.7,0.15,-0.21565,0.00023,11.71642]
[1778234606224,31.12,79964.7,0.15,-0.21565,0.00023,11.71642]
[1778234606325,31.12,79962.12,0.15,-0.21626,0.00024,11.73515]
[1778234611971,31.12,79963.1,0.15,-0.21603,0.00024,11.72792]
[1778234617625,31.12,79967.12,0.15,-0.21499,0.00023,11.69133]
[1778234623264,31.11,79963.28,0.15,-0.21586,0.00024,11.71826]
[1778234629366,31.11,79965.8,0.15,-0.21523,0.00023,11.69879]
[1778234634373,31.11,79965.69,0.15,-0.21523,0.00023,11.69879]
[1778234639406,31.1,79964.66,0.15,-0.21545,0.00024,11.70546]
[1778234641730,31.1,79964.54,0.15,-0.21547,0.00024,11.70616]
[1778234643438,31.1,79972.63,0.15,-0.21356,0.00023,11.6468]
[1778234644441,31.1,79979.41,0.15,-0.21197,0.00023,11.59723]
[1778234645409,31.1,79979.41,0.15,-0.21197,0.00023,11.59723]
[1778234645433,31.1,79979.41,0.15,-0.21197,0.00023,11.59723]
[1778234645466,31.1,79979.41,0.15,-0.21197,0.00023,11.59723]
[1778234645486,31.1,79979.41,0.15,-0.21197,0.00023,11.59723]
[1778234645597,31.1,79979.41,0.15,-0.21197,0.00023,11.59723]
[1778234645876,31.1,79979.41,0.15,-0.21197,0.00023,11.59723]
[1778234645921,31.1,79984.28,0.15,-0.21084,0.00023,11.56156]
[1778234647125,31.1,79986.4,0.15,-0.21035,0.00023,11.54599]
[1778234647469,31.1,79986.4,0.15,-0.21034,0.00023,11.54598]
[1778234648755,31.1,79986.4,0.15,-0.21034,0.00023,11.54598]
[1778234651429,31.1,79980.51,0.15,-0.21171,0.00023,11.58898]
[1778234651575,31.1,79980.51,0.15,-0.21171,0.00023,11.58898]
[1778234651617,31.1,79980.51,0.15,-0.21171,0.00023,11.58898]
[1778234651635,31.1,79979.22,0.15,-0.21201,0.00023,11.59838]
[1778234655940,31.1,79974.24,0.15,-0.21317,0.00023,11.63459]
[1778234655979,31.1,79974.06,0.15,-0.2132,0.00023,11.63574]
[1778234661567,31.09,79975.53,0.15,-0.21285,0.00023,11.62459]
[1778234663369,31.09,79975.6,0.15,-0.21283,0.00023,11.62401]
[1778234668330,31.09,79975.26,0.15,-0.21289,0.00023,11.62603]
[1778234673651,31.09,79981.45,0.15,-0.21135,0.00023,11.57319]
[1778234678767,31.09,79983.05,0.15,-0.21098,0.00023,11.56142]
[1778234685033,31.09,79983.52,0.15,-0.21087,0.00023,11.55792]
[1778234685514,31.09,79983.45,0.15,-0.21088,0.00023,11.5583]
[1778234685563,31.09,79983.45,0.15,-0.21088,0.00023,11.5583]
[1778234685664,31.09,79983.45,0.15,-0.21088,0.00023,11.5583]
[1778234685683,31.09,79983.45,0.15,-0.21088,0.00023,11.5583]
[1778234685694,31.09,79983.45,0.15,-0.21088,0.00023,11.5583]
[1778234686053,31.09,79987.54,0.15,-0.20992,0.00023,11.52809]
[1778234686910,31.09,79987.54,0.15,-0.20992,0.00023,11.52809]
[1778234687041,31.09,79991.21,0.15,-0.20907,0.00023,11.50107]
[1778234687588,31.09,79991.21,0.15,-0.20907,0.00023,11.50107]
[1778234687722,31.09,79991.21,0.15,-0.20907,0.00023,11.50107]
[1778234693791,31.09,79995.8,0.15,-0.208,0.00023,11.46713]
[1778234695806,31.09,79987.54,0.15,-0.20991,0.00023,11.52765]
[1778234701847,31.08,79984.54,0.15,-0.21059,0.00023,11.5491]
[1778234704880,31.08,79978.54,0.15,-0.21197,0.00023,11.59271]
[1778234708068,31.08,79979.05,0.15,-0.21185,0.00023,11.58872]
[1778234708103,31.08,79979.05,0.15,-0.21185,0.00023,11.58872]
[1778234709305,31.08,79974.8,0.15,-0.21283,0.00023,11.61945]
[1778234711968,31.08,79972.86,0.15,-0.21327,0.00023,11.63325]
[1778234712038,31.08,79972.86,0.15,-0.21327,0.00023,11.63325]
[1778234712022,31.08,79971.72,0.15,-0.21353,0.00023,11.64138]
[1778234717959,31.07,79968.52,0.15,-0.21426,0.00023,11.66399]
[1778234722999,31.07,79970.71,0.15,-0.21372,0.00023,11.64719]
[1778234728485,31.07,79970.08,0.15,-0.21384,0.00023,11.65092]
[1778234734077,31.06,79965.98,0.15,-0.21467,0.00024,11.67223]
[1778234739128,31.06,79962.59,0.15,-0.21545,0.00024,11.69621]
[1778234740836,31.06,79960.0,0.15,-0.21604,0.00024,11.7146]
[1778234741131,31.05,79957.03,0.15,-0.21674,0.00024,11.73592]
[1778234742318,31.05,79958.6,0.15,-0.21636,0.00024,11.72429]
[1778234742326,31.05,79958.6,0.15,-0.21636,0.00024,11.72429]
[1778234742352,31.05,79958.6,0.15,-0.21636,0.00024,11.72429]
[1778234742656,31.05,79958.6,0.15,-0.21636,0.00024,11.72429]
[1778234742875,31.05,79958.6,0.15,-0.21636,0.00024,11.72429]
[1778234743141,31.05,79959.16,0.15,-0.21622,0.00024,11.71999]
[1778234744274,31.05,79960.04,0.15,-0.216,0.00024,11.71337]
[1778234744281,31.05,79960.04,0.15,-0.216,0.00024,11.71337]
[1778234744337,31.05,79959.61,0.15,-0.21611,0.00024,11.71649]
[1778234750710,31.05,79961.16,0.15,-0.2157,0.00024,11.70407]
[1778234751121,31.05,79961.16,0.15,-0.2157,0.00024,11.70407]
[1778234751124,31.05,79961.16,0.15,-0.2157,0.00024,11.70407]
[1778234751134,31.04,79961.38,0.15,-0.21564,0.00024,11.70201]
[1778234751231,31.04,79961.38,0.15,-0.21564,0.00024,11.70201]
[1778234751251,31.04,79961.52,0.15,-0.2156,0.00024,11.70099]
[1778234753417,31.04,79961.52,0.15,-0.2156,0.00024,11.70099]
[1778234753462,31.04,79961.52,0.15,-0.2156,0.00024,11.70099]
[1778234755240,31.04,79961.82,0.15,-0.21552,0.00024,11.69835]
[1778234755330,31.04,79962.03,0.15,-0.21545,0.00024,11.69637]
[1778234758572,31.04,79962.17,0.15,-0.21541,0.00024,11.69513]
[1778234758587,31.04,79962.61,0.15,-0.2153,0.00024,11.69148]
[1778234759494,31.04,79962.61,0.15,-0.2153,0.00024,11.69148]
[1778234759583,31.04,79962.73,0.15,-0.21526,0.00024,11.69038]
[1778234765394,31.03,79963.39,0.15,-0.21507,0.00024,11.68447]
[1778234772238,31.03,79964.67,0.15,-0.21473,0.00024,11.67385]
[1778234778387,31.02,79964.95,0.15,-0.21461,0.00024,11.67016]
[1778234783421,31.02,79962.53,0.15,-0.21515,0.00024,11.68681]
[1778234790737,31.01,79961.41,0.15,-0.21539,0.00024,11.69432]
[1778234797518,31.0,79962.7,0.15,-0.21493,0.00024,11.67544]
[1778234798520,31.0,79962.7,0.15,-0.21493,0.00024,11.67544]
[1778234799188,31.0,79963.92,0.15,-0.21463,0.00024,11.66615]
[1778234802583,31.0,79964.4,0.15,-0.2145,0.00024,11.66208]
[1778234802657,31.0,79963.67,0.15,-0.21467,0.00024,11.66741]
[1778234808598,30.99,79963.15,0.15,-0.21476,0.00024,11.67006]
[1778234813631,30.99,79963.8,0.15,-0.21457,0.00024,11.66435]
[1778234818667,30.98,79960.77,0.15,-0.21526,0.00024,11.68549]
[1778234824708,30.98,79962.83,0.15,-0.21473,0.00024,11.66923]
[1778234827383,30.98,79963.52,0.15,-0.21456,0.00024,11.66381]
[1778234827394,30.98,79963.52,0.15,-0.21456,0.00024,11.66381]
[1778234827397,30.98,79963.52,0.15,-0.21456,0.00024,11.66381]
[1778234827638,30.98,79963.52,0.15,-0.21456,0.00024,11.66381]
[1778234828004,30.98,79963.52,0.15,-0.21456,0.00024,11.66381]
[1778234828062,30.98,79963.52,0.15,-0.21456,0.00024,11.66381]
[1778234828163,30.98,79969.94,0.15,-0.21303,0.00023,11.61648]
[1778234829370,30.98,79969.94,0.15,-0.21303,0.00023,11.61648]
[1778234829744,30.98,79976.74,0.15,-0.21144,0.00023,11.56649]
[1778234830824,30.98,79983.38,0.15,-0.20989,0.00023,11.5176]
[1778234834569,30.97,79984.93,0.15,-0.20952,0.00023,11.50615]
[1778234834601,30.97,79984.93,0.15,-0.20952,0.00023,11.50615]
[1778234834778,30.97,79991.95,0.15,-0.20789,0.00023,11.45426]
[1778234835560,30.97,79991.95,0.15,-0.20789,0.00023,11.45426]
[1778234835785,30.97,79993.23,0.15,-0.20759,0.00023,11.44473]
[1778234840971,30.97,79992.44,0.15,-0.20777,0.00023,11.45039]
[1778234846862,30.97,79987.74,0.15,-0.20885,0.00023,11.48467]
[1778234851897,30.97,79985.91,0.15,-0.20917,0.00023,11.49057]
[1778234856932,30.97,79983.93,0.15,-0.20962,0.00023,11.50477]
[1778234857558,30.97,79983.93,0.15,-0.20962,0.00023,11.50477]
[1778234858357,30.97,79984.57,0.15,-0.20947,0.00023,11.49989]
[1778234858359,30.97,79984.57,0.15,-0.20947,0.00023,11.49989]
[1778234858367,30.97,79984.57,0.15,-0.20947,0.00023,11.49989]
[1778234858850,30.97,79984.57,0.15,-0.20947,0.00023,11.49989]
[1778234858889,30.97,79984.57,0.15,-0.20947,0.00023,11.49989]
[1778234858988,30.97,79983.04,0.15,-0.20982,0.00023,11.51116]
[1778234860845,30.97,79977.65,0.15,-0.21108,0.00023,11.55065]
[1778234861088,30.97,79977.65,0.15,-0.21108,0.00023,11.55065]
[1778234861198,30.97,79977.65,0.15,-0.21108,0.00023,11.55065]
[1778234861235,30.97,79963.34,0.15,-0.21443,0.00024,11.65538]
[1778234861322,30.97,79963.34,0.15,-0.21443,0.00024,11.65538]
[1778234861824,30.97,79963.34,0.15,-0.21443,0.00024,11.65538]
[1778234861927,30.97,79963.34,0.15,-0.21443,0.00024,11.65538]
[1778234861984,30.97,79963.34,0.15,-0.21443,0.00024,11.65538]
[1778234862028,30.97,79944.68,0.15,-0.21886,0.00024,11.79122]
[1778234862795,30.97,79944.68,0.15,-0.21886,0.00024,11.79122]
[1778234862975,30.97,79944.68,0.15,-0.21886,0.00024,11.79127]
[1778234863982,30.97,79935.51,0.15,-0.22105,0.00024,11.85751]
[1778234865478,30.97,79932.97,0.15,-0.22166,0.00024,11.87567]
[1778234865497,30.97,79932.97,0.15,-0.22166,0.00024,11.87567]
[1778234865540,30.97,79932.97,0.15,-0.22166,0.00024,11.87567]
[1778234868308,30.96,79924.6,0.15,-0.22366,0.00024,11.93549]
[1778234871968,30.96,79920.09,0.15,-0.22475,0.00024,11.96772]
[1778234872044,30.96,79919.21,0.15,-0.22496,0.00024,11.97403]
[1778234873439,30.96,79919.87,0.15,-0.2248,0.00024,11.96929]
[1778234874053,30.96,79921.28,0.15,-0.22446,0.00024,11.95918]
[1778234874927,30.96,79921.28,0.15,-0.22446,0.00024,11.95918]
[1778234875060,30.96,79921.45,0.15,-0.22442,0.00024,11.95796]
[1778234880096,30.96,79924.2,0.15,-0.22375,0.00024,11.93809]
[1778234880418,30.96,79924.2,0.15,-0.22375,0.00024,11.93809]
[1778234882130,30.96,79925.13,0.15,-0.22352,0.00024,11.93133]
[1778234883136,30.96,79925.9,0.15,-0.22333,0.00024,11.92572]
[1778234887110,30.96,79928.85,0.15,-0.22262,0.00024,11.90448]
[1778234887240,30.96,79928.9,0.15,-0.22261,0.00024,11.90413]
[1778234892242,30.96,79928.43,0.15,-0.22272,0.00024,11.90753]
[1778234892534,30.96,79928.79,0.15,-0.22263,0.00024,11.90493]
[1778234892569,30.96,79928.79,0.15,-0.22263,0.00024,11.90493]
[1778234893191,30.96,79928.98,0.15,-0.22259,0.00024,11.90356]
[1778234894194,30.96,79920.99,0.15,-0.22452,0.00024,11.96092]
[1778234895202,30.96,79915.71,0.15,-0.22579,0.00024,11.99864]
[1778234899260,30.96,79923.29,0.15,-0.22394,0.00024,11.94391]
[1778234901849,30.96,79926.88,0.15,-0.22307,0.00024,11.918]
[1778234902286,30.96,79926.76,0.15,-0.2231,0.00024,11.91882]
[1778234906280,30.96,79918.61,0.15,-0.22508,0.00024,11.97771]
[1778234906384,30.96,79918.61,0.15,-0.22508,0.00024,11.97771]
[1778234906397,30.96,79918.61,0.15,-0.22508,0.00024,11.97771]
[1778234906494,30.96,79918.61,0.15,-0.22508,0.00024,11.97771]
[1778234907236,30.96,79918.61,0.15,-0.22508,0.00024,11.97771]
[1778234907266,30.96,79918.61,0.15,-0.22508,0.00024,11.97771]
[1778234907286,30.96,79910.0,0.15,-0.22718,0.00024,12.03926]
[1778234907793,30.96,79910.0,0.15,-0.22718,0.00024,12.03926]
[1778234908296,30.96,79907.88,0.15,-0.22769,0.00024,12.05434]
[1778234910309,30.96,79901.82,0.15,-0.22918,0.00025,12.09761]
[1778234913267,30.96,79900.21,0.15,-0.2295,0.00025,12.10209]
[1778234913568,30.96,79895.48,0.15,-0.23066,0.00025,12.13568]
[1778234913650,30.96,79888.58,0.15,-0.23236,0.00025,12.18447]
[1778234915292,30.96,79888.58,0.15,-0.23236,0.00025,12.18447]
[1778234916136,30.96,79884.65,0.15,-0.23333,0.00025,12.21212]
[1778234916295,30.96,79884.65,0.15,-0.23333,0.00025,12.21212]
[1778234916194,30.96,79882.03,0.15,-0.23398,0.00025,12.2305]
[1778234916854,30.96,79882.03,0.15,-0.23398,0.00025,12.2305]
[1778234916906,30.96,79879.43,0.15,-0.23463,0.00025,12.24877]
[1778234919126,30.96,79869.65,0.15,-0.23706,0.00025,12.31706]
[1778234921916,30.96,79869.61,0.15,-0.23707,0.00025,12.31731]
[1778234924788,30.96,79869.31,0.15,-0.23714,0.00025,12.31926]
[1778234932464,30.96,79876.12,0.15,-0.23543,0.00025,12.27151]
[1778234934480,30.96,79876.42,0.15,-0.23536,0.00025,12.26936]
[1778234934583,30.96,79875.62,0.15,-0.23556,0.00025,12.27492]
[1778234936124,30.96,79875.62,0.15,-0.23556,0.00025,12.27492]
[1778234936189,30.96,79876.56,0.15,-0.23532,0.00025,12.26823]
[1778234940582,30.96,79877.84,0.15,-0.23499,0.00025,12.25906]
[1778234940674,30.96,79877.84,0.15,-0.23499,0.00025,12.25906]
[1778234940796,30.96,79877.84,0.15,-0.23499,0.00025,12.25906]
[1778234940847,30.96,79877.84,0.15,-0.23499,0.00025,12.25906]
[1778234940858,30.96,79871.87,0.15,-0.23648,0.00025,12.30079]
[1778234941643,30.96,79871.87,0.15,-0.23648,0.00025,12.30079]
[1778234941737,30.96,79865.29,0.15,-0.23813,0.00025,12.34679]
[1778234942592,30.96,79865.29,0.15,-0.23813,0.00025,12.34679]
[1778234942628,30.96,79861.21,0.15,-0.23915,0.00025,12.37521]
[1778234945564,30.96,79854.81,0.15,-0.24076,0.00025,12.41945]
[1778234949425,30.95,79852.36,0.15,-0.24136,0.00025,12.43603]
[1778234949430,30.95,79852.36,0.15,-0.24136,0.00025,12.43603]
[1778234950239,30.95,79848.56,0.15,-0.24231,0.00025,12.46203]
[1778234951875,30.95,79841.95,0.15,-0.24399,0.00025,12.50752]
[1778234952389,30.95,79841.95,0.15,-0.24399,0.00025,12.50752]
[1778234952400,30.95,79841.95,0.15,-0.24399,0.00025,12.50752]
[1778234952432,30.95,79841.95,0.15,-0.24399,0.00025,12.50752]
[1778234952614,30.95,79841.95,0.15,-0.24399,0.00025,12.50747]
[1778234953941,30.95,79835.4,0.15,-0.24566,0.00026,12.55245]
[1778234958560,30.95,79835.56,0.15,-0.24562,0.00026,12.55148]
[1778234958829,30.95,79835.56,0.15,-0.24562,0.00026,12.55148]
[1778234958869,30.95,79825.62,0.15,-0.24817,0.00026,12.61932]
[1778234961025,30.95,79817.77,0.15,-0.25018,0.00026,12.67257]
[1778234961581,30.95,79817.77,0.15,-0.25018,0.00026,12.67257]
[1778234961681,30.95,79817.77,0.15,-0.25018,0.00026,12.67257]
[1778234961702,30.95,79817.77,0.15,-0.25018,0.00026,12.67257]
[1778234962029,30.95,79817.77,0.15,-0.25018,0.00026,12.67257]
[1778234962145,30.95,79817.77,0.15,-0.25018,0.00026,12.67257]
[1778234962242,30.95,79817.65,0.15,-0.25021,0.00026,12.67326]
[1778234962577,30.95,79817.65,0.15,-0.25021,0.00026,12.67326]
[1778234962642,30.95,79817.65,0.15,-0.25021,0.00026,12.67326]
[1778234962733,30.95,79817.65,0.15,-0.25021,0.00026,12.67326]
[1778234963013,30.95,79806.78,0.15,-0.25302,0.00026,12.74649]
[1778234963827,30.95,79806.78,0.15,-0.25302,0.00026,12.74649]
[1778234963921,30.95,79795.09,0.15,-0.25606,0.00026,12.82456]
[1778234964898,30.95,79795.09,0.15,-0.25606,0.00026,12.82456]
[1778234965193,30.95,79795.09,0.15,-0.25606,0.00026,12.82456]
[1778234965294,30.95,79791.68,0.15,-0.25696,0.00026,12.84743]
[1778234965646,30.95,79791.68,0.15,-0.25696,0.00026,12.84743]
[1778234965675,30.95,79791.68,0.15,-0.25696,0.00026,12.84743]
[1778234966351,30.95,79791.68,0.15,-0.25696,0.00026,12.84743]
[1778234965765,30.95,79790.87,0.15,-0.25717,0.00026,12.85281]
[1778234968774,30.95,79792.61,0.15,-0.25671,0.00026,12.8412]
[1778234969025,30.95,79791.0,0.15,-0.25713,0.00026,12.85176]
[1778234970559,30.95,79791.0,0.15,-0.25712,0.00026,12.85165]
[1778234970585,30.95,79791.0,0.15,-0.25712,0.00026,12.85165]
[1778234971290,30.95,79781.51,0.15,-0.25953,0.00026,12.9074]
[1778234971422,30.95,79781.51,0.15,-0.25953,0.00026,12.9074]
[1778234971461,30.95,79781.51,0.15,-0.25953,0.00026,12.9074]
[1778234971626,30.95,79781.51,0.15,-0.25953,0.00026,12.9074]
[1778234971743,30.95,79781.51,0.15,-0.25953,0.00026,12.9074]
[1778234971832,30.95,79776.5,0.15,-0.26085,0.00026,12.94035]
[1778234973617,30.95,79776.5,0.15,-0.26085,0.00026,12.94027]
[1778234973642,30.95,79776.5,0.15,-0.26085,0.00026,12.94027]
[1778234973954,30.95,79766.8,0.15,-0.26341,0.00026,13.00366]
[1778234975060,30.95,79766.8,0.15,-0.26341,0.00026,13.00366]
[1778234975087,30.95,79766.8,0.15,-0.26341,0.00026,13.00366]
[1778234975100,30.95,79772.51,0.15,-0.26189,0.00026,12.9663]
[1778234975694,30.95,79772.51,0.15,-0.26189,0.00026,12.9663]
[1778234975711,30.95,79772.51,0.15,-0.26189,0.00026,12.9663]
[1778234976139,30.95,79777.97,0.15,-0.26045,0.00026,12.93039]
[1778234978799,30.95,79772.69,0.15,-0.26184,0.00026,12.96486]
[1778234980012,30.95,79779.34,0.15,-0.26008,0.00026,12.92116]
[1778234982195,30.95,79781.43,0.15,-0.25953,0.00026,12.90731]
[1778234982245,30.95,79781.43,0.15,-0.25953,0.00026,12.90731]
[1778234982921,30.95,79783.36,0.15,-0.25902,0.00026,12.89457]
[1778234982959,30.95,79783.36,0.15,-0.25902,0.00026,12.89457]
[1778234985844,30.95,79777.23,0.15,-0.26063,0.00026,12.93491]
[1778234990877,30.95,79777.04,0.15,-0.26067,0.00026,12.93591]
[1778234992523,30.95,79779.44,0.15,-0.26004,0.00026,12.92008]
[1778234992575,30.95,79779.44,0.15,-0.26004,0.00026,12.92008]
[1778234993843,30.95,79782.82,0.15,-0.25915,0.00026,12.89778]
[1778234994003,30.95,79782.28,0.15,-0.25929,0.00026,12.90133]
[1778234994663,30.95,79782.28,0.15,-0.25929,0.00026,12.90133]
[1778234994906,30.94,79782.28,0.15,-0.25929,0.00026,12.90132]
[1778234996238,30.94,79782.28,0.15,-0.25929,0.00026,12.90132]
[1778234996274,30.94,79782.28,0.15,-0.25929,0.00026,12.90132]
[1778234997762,30.94,79782.89,0.15,-0.25913,0.00026,12.89726]
[1778234997794,30.94,79782.89,0.15,-0.25913,0.00026,12.89726]
[1778235000628,30.94,79783.57,0.15,-0.25895,0.00026,12.89274]
[1778235000820,30.94,79783.57,0.15,-0.25895,0.00026,12.89274]
[1778235000939,30.94,79783.57,0.15,-0.25895,0.00026,12.89274]
[1778235001053,30.94,79783.57,0.15,-0.25895,0.00026,12.89274]
[1778235001260,30.94,79783.57,0.15,-0.25895,0.00026,12.89274]
[1778235001291,30.94,79783.57,0.15,-0.25895,0.00026,12.89274]
[1778235001405,30.94,79783.57,0.15,-0.25895,0.00026,12.89274]
[1778235001376,30.94,79805.78,0.15,-0.25315,0.00026,12.74486]
[1778235001614,30.94,79805.78,0.15,-0.25315,0.00026,12.74486]
[1778235002291,30.94,79805.78,0.15,-0.25315,0.00026,12.74486]
[1778235002357,30.94,79805.78,0.15,-0.25315,0.00026,12.74486]
[1778235002392,30.94,79821.64,0.15,-0.24905,0.00026,12.63782]
[1778235002777,30.94,79821.64,0.15,-0.24905,0.00026,12.63782]
[1778235002854,30.94,79821.64,0.15,-0.24905,0.00026,12.63782]
[1778235002878,30.94,79821.64,0.15,-0.24905,0.00026,12.63782]
[1778235002884,30.94,79821.64,0.15,-0.24905,0.00026,12.63782]
[1778235002910,30.94,79821.64,0.15,-0.24905,0.00026,12.63782]
[1778235002973,30.94,79821.64,0.15,-0.24905,0.00026,12.63782]
[1778235003071,30.94,79822.33,0.15,-0.24887,0.00026,12.63306]
[1778235003768,30.94,79822.33,0.15,-0.24887,0.00026,12.63306]
[1778235003800,30.94,79822.33,0.15,-0.24887,0.00026,12.63306]
[1778235004134,30.94,79819.45,0.15,-0.24961,0.00026,12.65252]
[1778235005256,30.94,79819.45,0.15,-0.24961,0.00026,12.65252]
[1778235005289,30.94,79819.45,0.15,-0.24961,0.00026,12.65252]
[1778235005398,30.94,79817.44,0.15,-0.25013,0.00026,12.6662]
[1778235008751,30.94,79814.94,0.15,-0.25077,0.00026,12.68312]
[1778235009190,30.94,79814.94,0.15,-0.25077,0.00026,12.68312]
[1778235009250,30.94,79814.94,0.15,-0.25077,0.00026,12.68312]
[1778235009400,30.94,79815.47,0.15,-0.25064,0.00026,12.67955]
[1778235009714,30.94,79815.47,0.15,-0.25064,0.00026,12.67955]
[1778235009748,30.94,79815.47,0.15,-0.25064,0.00026,12.67955]
[1778235009756,30.94,79815.47,0.15,-0.25064,0.00026,12.67955]
[1778235012105,30.94,79821.38,0.15,-0.24911,0.00026,12.6393]
[1778235014634,30.94,79820.67,0.15,-0.24929,0.00026,12.64403]
[1778235014653,30.94,79820.67,0.15,-0.24929,0.00026,12.64403]
[1778235016367,30.94,79819.87,0.15,-0.24949,0.00026,12.64941]
[1778235017072,30.94,79819.93,0.15,-0.24947,0.00026,12.64891]
[1778235022147,30.94,79819.6,0.15,-0.24955,0.00026,12.65097]
[1778235028150,30.94,79820.91,0.15,-0.2492,0.00026,12.64176]
[1778235030864,30.94,79820.87,0.15,-0.24921,0.00026,12.64195]
[1778235032328,30.94,79804.45,0.15,-0.25337,0.00026,12.74566]
[1778235034834,30.94,79804.15,0.15,-0.25344,0.00026,12.74749]
[1778235035199,30.94,79804.15,0.15,-0.25344,0.00026,12.74737]
[1778235039310,30.93,79802.99,0.15,-0.25373,0.00026,12.7549]
[1778235039440,30.93,79803.06,0.15,-0.25371,0.00026,12.75438]
[1778235040992,30.93,79798.22,0.15,-0.25497,0.00026,12.78671]
[1778235040997,30.93,79798.22,0.15,-0.25497,0.00026,12.78671]
[1778235042586,30.93,79797.5,0.15,-0.25515,0.00026,12.79137]
[1778235043046,30.93,79797.5,0.15,-0.25515,0.00026,12.79137]
[1778235043256,30.93,79797.59,0.15,-0.25512,0.00026,12.79068]
[1778235043573,30.93,79797.59,0.15,-0.25512,0.00026,12.79068]
[1778235043972,30.93,79797.59,0.15,-0.25512,0.00026,12.79068]
[1778235044021,30.93,79797.59,0.15,-0.25512,0.00026,12.79068]
[1778235045094,30.93,79795.11,0.15,-0.25577,0.00026,12.80724]
[1778235045274,30.93,79792.7,0.15,-0.25639,0.00026,12.82318]
[1778235051163,30.93,79796.94,0.15,-0.25527,0.00026,12.79445]
[1778235057354,30.93,79795.75,0.15,-0.25555,0.00026,12.80169]
[1778235062389,30.92,79794.1,0.15,-0.25597,0.00026,12.81225]
[1778235067281,30.92,79790.17,0.15,-0.25698,0.00026,12.8381]
[1778235069720,30.92,79789.74,0.15,-0.25709,0.00026,12.84071]
[1778235070445,30.92,79790.19,0.15,-0.25696,0.00026,12.8376]
[1778235073466,30.92,79785.01,0.15,-0.25831,0.00026,12.87169]
[1778235075350,30.92,79783.55,0.15,-0.25869,0.00026,12.8813]
[1778235081522,30.91,79786.68,0.15,-0.25785,0.00026,12.86012]
[1778235083294,30.91,79786.68,0.15,-0.25785,0.00026,12.86012]
[1778235083396,30.91,79784.15,0.15,-0.25851,0.00026,12.87676]
[1778235084147,30.91,79784.15,0.15,-0.25851,0.00026,12.87676]
[1778235084151,30.91,79784.15,0.15,-0.25851,0.00026,12.87676]
[1778235084213,30.91,79784.15,0.15,-0.25851,0.00026,12.87676]
[1778235084248,30.91,79782.82,0.15,-0.25886,0.00026,12.88548]
[1778235086327,30.91,79781.17,0.15,-0.25929,0.00026,12.89638]
[1778235086373,30.91,79781.17,0.15,-0.25929,0.00026,12.89638]
[1778235087795,30.91,79778.01,0.15,-0.26012,0.00026,12.91704]
[1778235087869,30.91,79778.01,0.15,-0.26012,0.00026,12.91704]
[1778235094397,30.91,79772.86,0.15,-0.26137,0.00026,12.94314]
[1778235094531,30.91,79772.38,0.15,-0.26149,0.00026,12.94617]
[1778235094830,30.91,79772.38,0.15,-0.26149,0.00026,12.94617]
[1778235094861,30.91,79772.38,0.15,-0.26149,0.00026,12.94617]
[1778235097780,30.9,79767.75,0.15,-0.2627,0.00027,12.97611]
[1778235103077,30.9,79766.6,0.15,-0.26298,0.00027,12.9829]
[1778235103172,30.9,79766.33,0.15,-0.26304,0.00027,12.98451]
[1778235103756,30.9,79766.33,0.15,-0.26304,0.00027,12.98451]
[1778235103815,30.9,79766.33,0.15,-0.26304,0.00027,12.98451]
[1778235104488,30.9,79766.33,0.15,-0.26304,0.00027,12.98451]
[1778235104489,30.9,79767.9,0.15,-0.26262,0.00027,12.9741]
[1778235105686,30.9,79767.9,0.15,-0.26262,0.00027,12.97407]
[1778235106156,30.9,79768.09,0.15,-0.26257,0.00027,12.97274]
[1778235109448,30.9,79768.09,0.15,-0.26257,0.00027,12.97274]
[1778235109535,30.9,79767.83,0.15,-0.26263,0.00027,12.97419]
[1778235109760,30.9,79767.83,0.15,-0.26263,0.00027,12.97419]
[1778235109766,30.9,79767.83,0.15,-0.26263,0.00027,12.97419]
[1778235109824,30.9,79767.83,0.15,-0.26263,0.00027,12.97419]
[1778235109898,30.9,79767.85,0.15,-0.26262,0.00027,12.97398]
[1778235113710,30.89,79770.15,0.15,-0.26199,0.00026,12.95858]
[1778235113726,30.89,79770.15,0.15,-0.26199,0.00026,12.95858]
[1778235113754,30.89,79770.15,0.15,-0.26199,0.00026,12.95858]
[1778235113767,30.89,79770.15,0.15,-0.26199,0.00026,12.95858]
[1778235113944,30.89,79770.15,0.15,-0.26199,0.00026,12.95858]
[1778235113957,30.89,79771.16,0.15,-0.26172,0.00026,12.95185]
[1778235116700,30.89,79774.33,0.15,-0.26088,0.00026,12.9308]
[1778235117441,30.89,79774.33,0.15,-0.26088,0.00026,12.9308]
[1778235117471,30.89,79777.8,0.15,-0.25996,0.00026,12.90786]
[1778235118147,30.89,79777.8,0.15,-0.25996,0.00026,12.90786]
[1778235118170,30.89,79775.81,0.15,-0.26048,0.00026,12.92091]
[1778235123821,30.89,79779.72,0.15,-0.25943,0.00026,12.89465]
[1778235129260,30.89,79781.84,0.15,-0.25886,0.00026,12.88038]
[1778235130869,30.88,79789.88,0.15,-0.25674,0.00026,12.8268]
[1778235137918,30.88,79789.45,0.15,-0.25684,0.00026,12.82931]
[1778235142267,30.88,79790.12,0.15,-0.25666,0.00026,12.82471]
[1778235143178,30.88,79790.38,0.15,-0.25659,0.00026,12.82295]
[1778235147235,30.88,79790.61,0.15,-0.25652,0.00026,12.82128]
[1778235148469,30.88,79790.27,0.15,-0.25661,0.00026,12.82351]
[1778235149472,30.88,79789.95,0.15,-0.25669,0.00026,12.82561]
[1778235150231,30.88,79789.99,0.15,-0.25668,0.00026,12.82531]
[1778235151672,30.88,79790.02,0.15,-0.25659,0.00026,12.81808]
[1778235152425,30.88,79790.02,0.15,-0.25659,0.00026,12.81808]
[1778235152510,30.88,79790.02,0.15,-0.25659,0.00026,12.81808]
[1778235153739,30.88,79790.04,0.15,-0.25658,0.00026,12.81787]
[1778235153794,30.88,79790.04,0.15,-0.25658,0.00026,12.81787]
[1778235154556,30.88,79794.58,0.15,-0.25539,0.00026,12.78754]
[1778235155849,30.88,79794.67,0.15,-0.25537,0.00026,12.78693]
[1778235155853,30.88,79794.67,0.15,-0.25537,0.00026,12.78693]
[1778235156354,30.88,79794.67,0.15,-0.25537,0.00026,12.78693]
[1778235156381,30.88,79794.67,0.15,-0.25537,0.00026,12.78693]
[1778235156454,30.88,79794.47,0.15,-0.25542,0.00026,12.78826]
[1778235157894,30.88,79794.47,0.15,-0.25542,0.00026,12.78825]
[1778235158063,30.88,79795.4,0.15,-0.25518,0.00026,12.78203]
[1778235163316,30.88,79795.96,0.15,-0.25501,0.00026,12.77786]
[1778235169141,30.87,79794.56,0.15,-0.25535,0.00026,12.78645]
[1778235174176,30.87,79794.68,0.15,-0.2553,0.00026,12.78506]
[1778235179210,30.87,79795.86,0.15,-0.25497,0.00026,12.77659]
[1778235184246,30.86,79796.44,0.15,-0.25479,0.00026,12.77214]
[1778235189294,30.86,79795.41,0.15,-0.25505,0.00026,12.77861]
[1778235189589,30.86,79797.06,0.15,-0.25461,0.00026,12.76744]
[1778235192305,30.86,79803.11,0.15,-0.25302,0.00026,12.72644]
[1778235194913,30.86,79803.05,0.15,-0.25303,0.00026,12.72661]
[1778235196660,30.85,79805.5,0.15,-0.25238,0.00026,12.70986]
[1778235196666,30.85,79805.5,0.15,-0.25238,0.00026,12.70986]
[1778235196677,30.85,79805.5,0.15,-0.25238,0.00026,12.70986]
[1778235197533,30.85,79805.5,0.15,-0.25238,0.00026,12.70986]
[1778235197571,30.85,79805.5,0.15,-0.25238,0.00026,12.70986]
[1778235197582,30.85,79808.18,0.15,-0.25168,0.00026,12.69163]
[1778235203383,30.85,79805.82,0.15,-0.25227,0.00026,12.70687]
[1778235208420,30.85,79804.53,0.15,-0.25258,0.00026,12.71501]
[1778235213485,30.84,79805.31,0.15,-0.25228,0.00026,12.70226]
[1778235218494,30.84,79805.01,0.15,-0.25233,0.00026,12.70373]
[1778235223557,30.84,79804.34,0.15,-0.25249,0.00026,12.70772]
[1778235228560,30.84,79804.54,0.15,-0.25242,0.00026,12.70585]
[1778235233629,30.83,79804.04,0.15,-0.25253,0.00026,12.70873]
[1778235238634,30.83,79802.95,0.15,-0.2528,0.00026,12.7156]
[1778235243666,30.83,79802.83,0.15,-0.25281,0.00026,12.71591]
[1778235248705,30.82,79803.01,0.15,-0.25274,0.00026,12.71421]
[1778235253779,30.82,79803.17,0.15,-0.25268,0.00026,12.71257]
[1778235255733,30.82,79802.82,0.15,-0.25277,0.00026,12.71484]
[1778235256642,30.82,79803.02,0.15,-0.25271,0.00026,12.7134]
[1778235261661,30.82,79804.54,0.15,-0.2523,0.00026,12.70277]
[1778235262287,30.82,79804.43,0.15,-0.25233,0.00026,12.70344]
[1778235262354,30.82,79804.05,0.15,-0.25242,0.00026,12.70592]
[1778235267838,30.81,79803.34,0.15,-0.25259,0.00026,12.71022]
[1778235272874,30.81,79803.58,0.15,-0.25243,0.00026,12.70122]
[1778235279524,30.81,79803.54,0.15,-0.25244,0.00026,12.70141]
[1778235285996,30.81,79805.5,0.15,-0.25191,0.00026,12.6876]
[1778235293192,30.81,79804.67,0.15,-0.25212,0.00026,12.69299]
[1778235294582,30.81,79804.42,0.15,-0.25218,0.00026,12.69455]
[1778235295689,30.81,79799.1,0.15,-0.25356,0.00026,12.73036]
[1778235300689,30.81,79796.26,0.15,-0.2543,0.00026,12.74945]
[1778235305726,30.81,79798.71,0.15,-0.25366,0.00026,12.7328]
[1778235309775,30.8,79799.23,0.15,-0.25352,0.00026,12.72921]
[1778235309872,30.8,79799.23,0.15,-0.25352,0.00026,12.72921]
[1778235310153,30.8,79799.23,0.15,-0.25352,0.00026,12.72919]
[1778235312482,30.8,79802.04,0.15,-0.25278,0.00026,12.71016]
[1778235312556,30.8,79802.04,0.15,-0.25278,0.00026,12.71016]
[1778235312566,30.8,79809.85,0.15,-0.25074,0.00026,12.65723]
[1778235313528,30.8,79809.85,0.15,-0.25074,0.00026,12.65723]
[1778235313581,30.8,79813.4,0.15,-0.24982,0.00026,12.63309]
[1778235320045,30.8,79815.57,0.15,-0.24926,0.00026,12.61825]
[1778235320273,30.8,79815.57,0.15,-0.24926,0.00026,12.61825]
[1778235323473,30.8,79820.41,0.15,-0.248,0.00026,12.58512]
[1778235323526,30.8,79820.41,0.15,-0.248,0.00026,12.58512]
[1778235323756,30.8,79823.11,0.15,-0.2473,0.00026,12.56656]
[1778235324656,30.8,79823.11,0.15,-0.2473,0.00026,12.56656]
[1778235324666,30.8,79822.56,0.15,-0.24744,0.00026,12.57027]
[1778235325593,30.8,79822.56,0.15,-0.24744,0.00026,12.57027]
[1778235325617,30.8,79822.56,0.15,-0.24744,0.00026,12.57027]
[1778235325694,30.8,79830.26,0.15,-0.24546,0.00026,12.51736]
[1778235325796,30.8,79830.26,0.15,-0.24546,0.00026,12.51736]
[1778235326491,30.8,79830.26,0.15,-0.24546,0.00026,12.51736]
[1778235326529,30.8,79830.26,0.15,-0.24546,0.00026,12.51736]
[1778235326592,30.8,79834.88,0.15,-0.24426,0.00026,12.48534]
[1778235327870,30.8,79834.4,0.15,-0.24438,0.00026,12.48853]
[1778235328176,30.8,79834.4,0.15,-0.24438,0.00026,12.48853]
[1778235328721,30.8,79834.4,0.15,-0.24438,0.00026,12.48853]
[1778235328609,30.8,79832.12,0.15,-0.24496,0.00026,12.50417]
[1778235329444,30.8,79832.12,0.15,-0.24496,0.00026,12.50417]
[1778235332581,30.8,79827.59,0.15,-0.24604,0.00026,12.5281]
[1778235337611,30.8,79827.46,0.15,-0.24606,0.00026,12.52859]
[1778235342600,30.79,79827.02,0.15,-0.24616,0.00026,12.53128]
[1778235342776,30.79,79825.15,0.15,-0.24664,0.00026,12.54406]
[1778235344063,30.79,79825.15,0.15,-0.24664,0.00026,12.544]
[1778235344273,30.79,79825.15,0.15,-0.24664,0.00026,12.544]
[1778235344392,30.79,79821.6,0.15,-0.24755,0.00026,12.56834]
[1778235349714,30.79,79819.52,0.15,-0.24809,0.00026,12.58246]
[1778235359497,30.79,79818.58,0.15,-0.24833,0.00026,12.58892]
[1778235363526,30.79,79813.47,0.15,-0.24965,0.00026,12.62368]
[1778235366317,30.79,79813.37,0.15,-0.24967,0.00026,12.62431]
[1778235366350,30.79,79813.37,0.15,-0.24967,0.00026,12.62431]
[1778235366767,30.79,79813.02,0.15,-0.24976,0.00026,12.62662]
[1778235367784,30.79,79805.98,0.15,-0.25159,0.00026,12.67438]
[1778235368720,30.79,79799.76,0.15,-0.25322,0.00026,12.7165]
[1778235368873,30.79,79799.76,0.15,-0.25322,0.00026,12.7165]
[1778235368882,30.79,79799.76,0.15,-0.25322,0.00026,12.7165]
[1778235373900,30.79,79799.08,0.15,-0.25339,0.00026,12.72097]
[1778235373964,30.79,79799.08,0.15,-0.25339,0.00026,12.72097]
[1778235375019,30.79,79799.36,0.15,-0.25332,0.00026,12.71904]
[1778235375785,30.79,79799.15,0.15,-0.25337,0.00026,12.72042]
[1778235380035,30.79,79798.48,0.15,-0.25354,0.00026,12.72472]
[1778235380125,30.79,79798.48,0.15,-0.25354,0.00026,12.72472]
[1778235383115,30.79,79799.32,0.15,-0.25332,0.00026,12.71916]
[1778235385938,30.79,79799.33,0.15,-0.25332,0.00026,12.71914]
[1778235392729,30.79,79799.95,0.15,-0.25308,0.00026,12.70813]
[1778235397765,30.79,79800.8,0.15,-0.25286,0.00026,12.70243]
[1778235402799,30.79,79802.33,0.15,-0.25246,0.00026,12.69214]
[1778235407834,30.79,79802.15,0.15,-0.25251,0.00026,12.6934]
[1778235415254,30.79,79801.6,0.15,-0.25266,0.00026,12.69712]
[1778235421301,30.79,79803.97,0.15,-0.25204,0.00026,12.6811]
[1778235421317,30.79,79803.97,0.15,-0.25204,0.00026,12.6811]
[1778235421327,30.79,79803.97,0.15,-0.25204,0.00026,12.6811]
[1778235421339,30.79,79803.97,0.15,-0.25204,0.00026,12.6811]
[1778235421402,30.79,79804.02,0.15,-0.25203,0.00026,12.68077]
[1778235422758,30.79,79804.02,0.15,-0.25203,0.00026,12.68077]
[1778235422797,30.79,79804.02,0.15,-0.25203,0.00026,12.68077]
[1778235423495,30.79,79804.02,0.15,-0.25203,0.00026,12.68077]
[1778235423532,30.79,79804.02,0.15,-0.25203,0.00026,12.68077]
[1778235423596,30.79,79804.05,0.15,-0.25202,0.00026,12.68058]
[1778235424153,30.79,79804.05,0.15,-0.25202,0.00026,12.68058]
[1778235424254,30.79,79804.02,0.15,-0.25203,0.00026,12.68078]
[1778235427976,30.79,79802.98,0.15,-0.2523,0.00026,12.68781]
[1778235428032,30.79,79802.98,0.15,-0.2523,0.00026,12.68781]
[1778235428381,30.79,79802.86,0.15,-0.25233,0.00026,12.68861]
[1778235429987,30.79,79802.86,0.15,-0.25233,0.00026,12.68861]
[1778235430030,30.79,79802.86,0.15,-0.25233,0.00026,12.68861]
[1778235430379,30.79,79802.86,0.15,-0.25233,0.00026,12.68861]
[1778235430403,30.79,79814.67,0.15,-0.24925,0.00026,12.60827]
[1778235436028,30.79,79813.89,0.15,-0.24943,0.00026,12.61298]
[1778235442571,30.78,79812.64,0.15,-0.24973,0.00026,12.62084]
[1778235442631,30.78,79812.64,0.15,-0.24973,0.00026,12.62084]
[1778235442677,30.78,79812.52,0.15,-0.24976,0.00026,12.62155]
[1778235446100,30.78,79805.21,0.15,-0.25166,0.00026,12.67113]
[1778235449571,30.78,79798.35,0.15,-0.25344,0.00026,12.71732]
[1778235450630,30.78,79798.35,0.15,-0.25344,0.00026,12.71732]
[1778235456171,30.78,79798.23,0.15,-0.25337,0.00026,12.71052]
[1778235462212,30.78,79799.05,0.15,-0.25313,0.00026,12.70437]
[1778235463510,30.78,79799.05,0.15,-0.25313,0.00026,12.70437]
[1778235464450,30.78,79799.28,0.15,-0.25307,0.00026,12.70271]
[1778235464527,30.78,79799.28,0.15,-0.25307,0.00026,12.70271]
[1778235464712,30.77,79804.63,0.15,-0.25167,0.00026,12.66642]
[1778235464949,30.77,79804.63,0.15,-0.25167,0.00026,12.66642]
[1778235464959,30.77,79804.63,0.15,-0.25167,0.00026,12.66642]
[1778235464961,30.77,79804.63,0.15,-0.25167,0.00026,12.66642]
[1778235465889,30.77,79815.73,0.15,-0.24877,0.00026,12.59081]
[1778235466441,30.77,79815.73,0.15,-0.24877,0.00026,12.59081]
[1778235466755,30.77,79816.91,0.15,-0.24846,0.00026,12.58249]
[1778235469029,30.77,79816.77,0.15,-0.24849,0.00026,12.58321]
[1778235474297,30.77,79816.55,0.15,-0.24851,0.00026,12.58378]
[1778235479829,30.76,79815.19,0.15,-0.24885,0.00026,12.59268]
[1778235483060,30.76,79814.56,0.15,-0.249,0.00026,12.59658]
[1778235483620,30.76,79814.56,0.15,-0.249,0.00026,12.59658]
[1778235483721,30.76,79814.56,0.15,-0.24899,0.00026,12.59648]
[1778235485111,30.76,79814.56,0.15,-0.24899,0.00026,12.59649]
[1778235485374,30.76,79816.55,0.15,-0.24848,0.00026,12.58292]
[1778235490410,30.76,79815.09,0.15,-0.24884,0.00026,12.59243]
[1778235495029,30.76,79815.07,0.15,-0.24882,0.00026,12.59192]
[1778235495061,30.76,79815.07,0.15,-0.24882,0.00026,12.59192]
[1778235495408,30.76,79815.07,0.15,-0.24882,0.00026,12.59192]
[1778235495465,30.76,79819.29,0.15,-0.24772,0.00026,12.56295]
[1778235500479,30.75,79823.5,0.15,-0.24661,0.00026,12.53345]
[1778235505539,30.75,79824.44,0.15,-0.24635,0.00026,12.52654]
[1778235508014,30.75,79824.24,0.15,-0.2464,0.00026,12.52775]
[1778235508641,30.75,79824.24,0.15,-0.2464,0.00026,12.52775]
[1778235510226,30.75,79824.51,0.15,-0.24632,0.00026,12.52575]
[1778235512458,30.75,79824.17,0.15,-0.24632,0.00026,12.52093]
[1778235517718,30.75,79825.49,0.15,-0.24597,0.00026,12.51156]
[1778235524295,30.74,79826.15,0.15,-0.2458,0.00026,12.50687]
[1778235529684,30.74,79823.63,0.15,-0.24644,0.00026,12.52406]
[1778235532612,30.74,79823.4,0.15,-0.2465,0.00026,12.52559]
[1778235532618,30.74,79823.4,0.15,-0.2465,0.00026,12.52559]
[1778235532909,30.74,79824.13,0.15,-0.24631,0.00026,12.52054]
[1778235537927,30.74,79823.45,0.15,-0.24648,0.00026,12.52504]
[1778235538998,30.74,79831.59,0.15,-0.24438,0.00026,12.46882]
[1778235544016,30.74,79831.62,0.15,-0.24437,0.00026,12.46862]
[1778235549063,30.74,79829.78,0.15,-0.24485,0.00026,12.48144]
[1778235554064,30.74,79829.23,0.15,-0.24499,0.00026,12.48532]
[1778235559091,30.74,79828.34,0.15,-0.24522,0.00026,12.49155]
[1778235564092,30.74,79827.03,0.15,-0.24557,0.00026,12.50068]
[1778235569025,30.74,79836.96,0.15,-0.24302,0.00026,12.43212]
[1778235574031,30.74,79838.84,0.15,-0.24245,0.00026,12.41203]
[1778235583151,30.74,79839.09,0.15,-0.24239,0.00026,12.41034]
[1778235586158,30.75,79845.14,0.15,-0.24085,0.00026,12.36837]
[1778235592157,30.75,79844.13,0.15,-0.24112,0.00026,12.37566]
[1778235596979,30.75,79838.28,0.15,-0.24262,0.00026,12.41641]
[1778235599978,30.75,79832.56,0.15,-0.24408,0.00026,12.45591]
[1778235605056,30.75,79833.4,0.15,-0.24386,0.00026,12.44998]
[1778235610103,30.75,79831.54,0.15,-0.24434,0.00026,12.46292]
[1778235612118,30.75,79822.97,0.15,-0.24655,0.00026,12.52203]
[1778235612843,30.75,79822.97,0.15,-0.24655,0.00026,12.52203]
[1778235613048,30.75,79821.58,0.15,-0.24691,0.00026,12.53157]
[1778235614195,30.75,79820.5,0.15,-0.24719,0.00026,12.53895]
[1778235615692,30.75,79820.5,0.15,-0.24718,0.00026,12.5389]
[1778235615775,30.75,79814.95,0.15,-0.24862,0.00026,12.57687]
[1778235617412,30.75,79814.95,0.15,-0.24862,0.00026,12.5768]
[1778235617427,30.74,79814.86,0.15,-0.24864,0.00026,12.57732]
[1778235618474,30.74,79814.86,0.15,-0.24864,0.00026,12.57732]
[1778235619075,30.74,79814.86,0.15,-0.24864,0.00026,12.57732]
[1778235618579,30.74,79813.3,0.15,-0.24904,0.00026,12.5879]
[1778235623095,30.74,79813.47,0.15,-0.24899,0.00026,12.58647]
[1778235623104,30.74,79813.96,0.15,-0.24885,0.00026,12.58302]
[1778235623109,30.74,79813.96,0.15,-0.24885,0.00026,12.58302]
[1778235623218,30.74,79813.96,0.15,-0.24885,0.00026,12.58302]
[1778235625173,30.74,79814.25,0.15,-0.24877,0.00026,12.58086]
[1778235625188,30.74,79814.25,0.15,-0.24877,0.00026,12.58086]
[1778235625598,30.74,79814.25,0.15,-0.24877,0.00026,12.58086]
[1778235625681,30.74,79814.22,0.15,-0.24878,0.00026,12.58097]
[1778235631519,30.74,79815.61,0.15,-0.2484,0.00026,12.57101]
[1778235631981,30.74,79815.61,0.15,-0.2484,0.00026,12.57101]
[1778235634877,30.74,79814.5,0.15,-0.2486,0.00026,12.57132]
[1778235642803,30.73,79814.22,0.15,-0.24865,0.00026,12.57258]
[1778235646856,30.73,79814.09,0.15,-0.24865,0.00026,12.57278]
[1778235647058,30.73,79809.05,0.15,-0.24996,0.00026,12.60708]
[1778235647530,30.73,79809.05,0.15,-0.24996,0.00026,12.60708]
[1778235647693,30.73,79809.05,0.15,-0.24996,0.00026,12.60708]
[1778235647698,30.73,79809.05,0.15,-0.24996,0.00026,12.60708]
[1778235648075,30.73,79802.02,0.15,-0.2518,0.00026,12.655]
[1778235649385,30.73,79801.36,0.15,-0.25198,0.00026,12.65954]
[1778235649410,30.73,79801.36,0.15,-0.25198,0.00026,12.65954]
[1778235651396,30.73,79803.33,0.15,-0.25147,0.00026,12.64632]
[1778235656607,30.73,79805.52,0.15,-0.2509,0.00026,12.63163]
[1778235662047,30.73,79805.04,0.15,-0.25103,0.00026,12.63505]
[1778235667430,30.73,79803.46,0.15,-0.25145,0.00026,12.64604]
[1778235674734,30.74,79801.9,0.15,-0.25187,0.00026,12.65693]
[1778235679768,30.74,79801.68,0.15,-0.25194,0.00026,12.65864]
[1778235684804,30.74,79801.52,0.15,-0.25199,0.00026,12.65998]
[1778235689838,30.74,79801.04,0.15,-0.25213,0.00026,12.66349]
[1778235694875,30.74,79799.21,0.15,-0.25254,0.00026,12.66917]
[1778235698383,30.74,79798.36,0.15,-0.25276,0.00026,12.67502]
[1778235698792,30.74,79798.36,0.15,-0.25276,0.00026,12.67502]
[1778235698801,30.74,79798.36,0.15,-0.25276,0.00026,12.67502]
[1778235698804,30.74,79798.36,0.15,-0.25276,0.00026,12.67502]
[1778235699081,30.74,79798.14,0.15,-0.25282,0.00026,12.67659]
[1778235699215,30.74,79798.14,0.15,-0.25282,0.00026,12.67659]
[1778235700155,30.74,79798.14,0.15,-0.25282,0.00026,12.67659]
[1778235700165,30.74,79798.14,0.15,-0.25282,0.00026,12.67659]
[1778235700166,30.74,79798.15,0.15,-0.25282,0.00026,12.67657]
[1778235700186,30.74,79798.15,0.15,-0.25282,0.00026,12.67657]
[1778235704517,30.74,79799.06,0.15,-0.25259,0.00026,12.67059]
[1778235704944,30.74,79799.13,0.15,-0.25257,0.00026,12.67017]
[1778235716026,30.75,79798.89,0.15,-0.25266,0.00026,12.67236]
[1778235719264,30.75,79799.14,0.15,-0.25259,0.00026,12.67068]
[1778235719290,30.75,79799.14,0.15,-0.25259,0.00026,12.67068]
[1778235719364,30.75,79799.39,0.15,-0.25253,0.00026,12.66912]
[1778235725093,30.75,79798.81,0.15,-0.25269,0.00026,12.6732]
[1778235727044,30.75,79795.09,0.15,-0.25367,0.00026,12.69834]
[1778235727145,30.75,79794.6,0.15,-0.2538,0.00026,12.70168]
[1778235727470,30.75,79794.6,0.15,-0.2538,0.00026,12.70168]
[1778235728113,30.75,79794.86,0.15,-0.25373,0.00026,12.69995]
[1778235729169,30.75,79794.86,0.15,-0.25373,0.00026,12.69995]
[1778235730128,30.75,79797.25,0.15,-0.25311,0.00026,12.68387]
[1778235735163,30.75,79798.95,0.15,-0.25267,0.00026,12.67255]
[1778235739501,30.75,79799.88,0.15,-0.25242,0.00026,12.66612]
[1778235739549,30.75,79799.88,0.15,-0.25242,0.00026,12.66612]
[1778235739780,30.75,79799.88,0.15,-0.25242,0.00026,12.66612]
[1778235740198,30.75,79800.05,0.15,-0.25237,0.00026,12.66488]
[1778235742212,30.75,79808.29,0.15,-0.25021,0.00026,12.60887]
[1778235742782,30.75,79808.29,0.15,-0.25021,0.00026,12.60887]
[1778235748254,30.75,79812.58,0.15,-0.2491,0.00026,12.57982]
[1778235751275,30.75,79812.73,0.15,-0.24907,0.00026,12.57884]
[1778235751484,30.75,79812.73,0.15,-0.24907,0.00026,12.57884]
[1778235751513,30.75,79812.73,0.15,-0.24907,0.00026,12.57884]
[1778235751587,30.75,79813.57,0.15,-0.24877,0.00026,12.5661]
[1778235753241,30.75,79821.28,0.15,-0.24677,0.00026,12.5133]
[1778235758323,30.75,79824.45,0.15,-0.24595,0.00026,12.49149]
[1778235763358,30.75,79820.48,0.15,-0.24697,0.00026,12.51875]
[1778235770670,30.75,79819.95,0.15,-0.24711,0.00026,12.5223]
[1778235777439,30.75,79819.7,0.15,-0.24716,0.00026,12.5237]
[1778235782492,30.75,79818.07,0.15,-0.24758,0.00026,12.53476]
[1778235787509,30.75,79817.82,0.15,-0.24764,0.00026,12.53633]
[1778235789254,30.75,79817.82,0.15,-0.24764,0.00026,12.53633]
[1778235789493,30.75,79815.08,0.15,-0.24835,0.00026,12.55506]
[1778235790947,30.75,79812.89,0.15,-0.24892,0.00026,12.57]
[1778235790955,30.75,79812.89,0.15,-0.24892,0.00026,12.57]
[1778235791013,30.75,79812.27,0.15,-0.24908,0.00026,12.57421]
[1778235792448,30.75,79812.27,0.15,-0.24908,0.00026,12.57417]
[1778235797602,30.75,79812.49,0.15,-0.24902,0.00026,12.57275]
[1778235803641,30.75,79813.8,0.15,-0.24868,0.00026,12.56385]
[1778235808620,30.75,79814.55,0.15,-0.24849,0.00026,12.55876]
[1778235810783,30.75,79814.6,0.15,-0.24848,0.00026,12.55843]
[1778235813430,30.75,79814.46,0.15,-0.24843,0.00026,12.55239]
[1778235815330,30.75,79821.87,0.15,-0.24651,0.00026,12.50158]
[1778235815386,30.75,79821.87,0.15,-0.24651,0.00026,12.50158]
[1778235815542,30.75,79821.87,0.15,-0.24651,0.00026,12.50158]
[1778235816144,30.75,79823.39,0.15,-0.24612,0.00026,12.49103]
[1778235816439,30.75,79823.39,0.15,-0.24612,0.00026,12.49103]
[1778235823614,30.74,79818.65,0.15,-0.24733,0.00026,12.52328]
[1778235824204,30.74,79818.65,0.15,-0.24733,0.00026,12.52328]
[1778235825765,30.74,79824.65,0.15,-0.24577,0.00026,12.48174]
[1778235829224,30.74,79827.74,0.15,-0.24495,0.00026,12.45998]
[1778235829255,30.74,79827.74,0.15,-0.24495,0.00026,12.45998]
[1778235829870,30.74,79828.37,0.15,-0.24479,0.00026,12.4555]
[1778235829925,30.74,79829.47,0.15,-0.2445,0.00026,12.44777]
[1778235830857,30.74,79829.47,0.15,-0.2445,0.00026,12.44777]
[1778235830877,30.74,79829.47,0.15,-0.2445,0.00026,12.44777]
[1778235831239,30.74,79829.47,0.15,-0.2445,0.00026,12.44777]
[1778235831102,30.74,79836.06,0.15,-0.2428,0.00026,12.40199]
[1778235831514,30.74,79836.06,0.15,-0.2428,0.00026,12.40199]
[1778235831549,30.74,79836.06,0.15,-0.2428,0.00026,12.40199]
[1778235832075,30.74,79844.96,0.15,-0.24051,0.00026,12.33992]
[1778235833758,30.74,79844.96,0.15,-0.24051,0.00026,12.33984]
[1778235834255,30.74,79844.96,0.15,-0.24051,0.00026,12.33984]
[1778235834269,30.74,79844.96,0.15,-0.24051,0.00026,12.33984]
[1778235833855,30.74,79853.06,0.15,-0.23845,0.00025,12.28315]
[1778235834967,30.74,79854.49,0.15,-0.23809,0.00025,12.27316]
[1778235835744,30.74,79854.49,0.15,-0.23809,0.00025,12.27316]
[1778235835757,30.74,79854.49,0.15,-0.23809,0.00025,12.27316]
[1778235835869,30.74,79854.49,0.15,-0.23809,0.00025,12.27322]
[1778235841184,30.74,79856.33,0.15,-0.23762,0.00025,12.26022]
[1778235843639,30.74,79858.9,0.15,-0.23696,0.00025,12.24207]
[1778235843689,30.74,79858.9,0.15,-0.23696,0.00025,12.24207]
[1778235849968,30.74,79857.75,0.15,-0.23726,0.00025,12.25017]
[1778235856015,30.74,79855.09,0.15,-0.23794,0.00025,12.26907]
[1778235861044,30.74,79855.18,0.15,-0.23791,0.00025,12.26828]
[1778235866079,30.74,79855.95,0.15,-0.23771,0.00025,12.26275]
[1778235871117,30.74,79857.14,0.15,-0.23732,0.00025,12.24718]
[1778235876149,30.74,79857.24,0.15,-0.23729,0.00025,12.24645]
[1778235881184,30.74,79853.04,0.15,-0.23836,0.00025,12.27588]
[1778235886201,30.74,79852.76,0.15,-0.23843,0.00025,12.27777]
[1778235886243,30.74,79852.76,0.15,-0.23843,0.00025,12.27777]
[1778235887271,30.74,79852.89,0.15,-0.23839,0.00025,12.27674]
[1778235887273,30.74,79852.89,0.15,-0.23839,0.00025,12.27674]
[1778235887373,30.74,79852.87,0.15,-0.2384,0.00025,12.27692]
[1778235893269,30.74,79853.69,0.15,-0.2382,0.00025,12.27156]
[1778235898305,30.74,79853.55,0.15,-0.23825,0.00025,12.27289]
[1778235903339,30.74,79854.0,0.15,-0.23813,0.00025,12.26961]
[1778235905862,30.74,79856.56,0.15,-0.23748,0.00025,12.25156]
[1778235907125,30.74,79856.87,0.15,-0.2374,0.00025,12.24937]
[1778235907174,30.74,79856.87,0.15,-0.2374,0.00025,12.24937]
[1778235907717,30.74,79856.95,0.15,-0.23738,0.00025,12.2488]
[1778235908374,30.74,79856.95,0.15,-0.23738,0.00025,12.2488]
[1778235910520,30.74,79856.9,0.15,-0.23739,0.00025,12.24915]
[1778235911792,30.74,79856.83,0.15,-0.23741,0.00025,12.24964]
[1778235912367,30.74,79856.83,0.15,-0.23741,0.00025,12.24964]
[1778235912403,30.74,79853.25,0.15,-0.23832,0.00025,12.27479]
[1778235913851,30.74,79849.49,0.15,-0.23927,0.00025,12.30113]
[1778235913852,30.74,79850.31,0.15,-0.23906,0.00025,12.29533]
[1778235916165,30.74,79850.31,0.15,-0.23906,0.00025,12.29526]
[1778235917944,30.74,79852.12,0.15,-0.2386,0.00025,12.28245]
[1778235917948,30.74,79852.12,0.15,-0.2386,0.00025,12.28245]
[1778235917980,30.74,79852.12,0.15,-0.2386,0.00025,12.28245]
[1778235918045,30.74,79852.81,0.15,-0.23842,0.00025,12.27754]
[1778235928499,30.74,79857.56,0.15,-0.23721,0.00025,12.24421]
[1778235938568,30.74,79860.2,0.15,-0.23647,0.00025,12.21885]
[1778235943622,30.74,79862.77,0.15,-0.23583,0.00025,12.20088]
[1778235948660,30.74,79864.0,0.15,-0.23552,0.00025,12.19237]
[1778235953693,30.74,79860.34,0.15,-0.23645,0.00025,12.2183]
[1778235958728,30.74,79861.52,0.15,-0.23615,0.00025,12.20994]
[1778235963763,30.74,79862.65,0.15,-0.23587,0.00025,12.20193]
[1778235968780,30.74,79862.78,0.15,-0.23583,0.00025,12.201]
[1778235973833,30.74,79863.55,0.15,-0.23564,0.00025,12.19555]
[1778235975874,30.74,79863.55,0.15,-0.23564,0.00025,12.19555]
[1778235976623,30.74,79863.73,0.15,-0.23559,0.00025,12.19429]
[1778235977855,30.74,79863.77,0.15,-0.23558,0.00025,12.19401]
[1778235983903,30.74,79864.07,0.15,-0.23551,0.00025,12.1919]
[1778235986629,30.74,79865.27,0.15,-0.2352,0.00025,12.18342]
[1778235986637,30.74,79865.27,0.15,-0.2352,0.00025,12.18342]
[1778235986714,30.74,79865.27,0.15,-0.2352,0.00025,12.18342]
[1778235987087,30.74,79865.27,0.15,-0.2352,0.00025,12.18342]
[1778235987191,30.74,79865.27,0.15,-0.2352,0.00025,12.18342]
[1778235987313,30.74,79865.27,0.15,-0.2352,0.00025,12.18342]
[1778235987391,30.74,79865.27,0.15,-0.2352,0.00025,12.18342]
[1778235987483,30.74,79870.07,0.15,-0.23399,0.00025,12.14933]
[1778235988143,30.74,79882.68,0.15,-0.23082,0.00025,12.05954]
[1778235988544,30.74,79882.68,0.15,-0.23082,0.00025,12.05954]
[1778235988571,30.74,79882.68,0.15,-0.23082,0.00025,12.05954]
[1778235989352,30.74,79882.68,0.15,-0.23082,0.00025,12.05954]
[1778235989369,30.74,79882.68,0.15,-0.23082,0.00025,12.05954]
[1778235989404,30.74,79892.37,0.15,-0.2284,0.00025,11.99]
[1778235990174,30.74,79892.37,0.15,-0.2284,0.00025,11.99]
[1778235990264,30.74,79891.55,0.15,-0.2286,0.00025,11.99577]
[1778235991463,30.74,79891.55,0.15,-0.2286,0.00025,11.99577]
[1778235991496,30.74,79890.71,0.15,-0.22873,0.00025,11.99462]
[1778235991680,30.74,79890.71,0.15,-0.22873,0.00025,11.99462]
[1778235991960,30.74,79890.71,0.15,-0.22873,0.00025,11.9946]
[1778235997311,30.74,79889.17,0.15,-0.22911,0.00025,12.00564]
[1778236003037,30.74,79884.46,0.15,-0.23029,0.00025,12.03949]
[1778236008072,30.74,79880.88,0.15,-0.23119,0.00025,12.06521]
[1778236013257,30.74,79881.57,0.15,-0.23102,0.00025,12.06043]
[1778236013359,30.74,79889.58,0.15,-0.22902,0.00025,12.00324]
[1778236014199,30.74,79889.58,0.15,-0.22902,0.00025,12.00324]
[1778236014218,30.74,79889.58,0.15,-0.22902,0.00025,12.00324]
[1778236014301,30.74,79895.95,0.15,-0.22744,0.00025,11.95746]
[1778236016255,30.74,79895.95,0.15,-0.22744,0.00025,11.95744]
[1778236016461,30.74,79897.71,0.15,-0.22701,0.00025,11.94482]
[1778236017602,30.74,79897.57,0.15,-0.22704,0.00025,11.94587]
[1778236018368,30.74,79896.51,0.15,-0.22731,0.00025,11.95354]
[1778236022102,30.74,79894.78,0.15,-0.22774,0.00025,11.96609]
[1778236022116,30.74,79894.78,0.15,-0.22774,0.00025,11.96609]
[1778236022177,30.74,79894.78,0.15,-0.22774,0.00025,11.96609]
[1778236022456,30.74,79890.87,0.15,-0.22871,0.00025,11.99417]
[1778236022600,30.74,79890.87,0.15,-0.22871,0.00025,11.99417]
[1778236023273,30.74,79882.98,0.15,-0.23068,0.00025,12.05062]
[1778236024475,30.74,79877.18,0.15,-0.23213,0.00025,12.09195]
[1778236025052,30.74,79877.18,0.15,-0.23213,0.00025,12.09195]
[1778236026482,30.74,79874.78,0.15,-0.23273,0.00025,12.10908]
[1778236026485,30.74,79874.78,0.15,-0.23273,0.00025,12.10908]
[1778236028520,30.74,79874.97,0.15,-0.23268,0.00025,12.10776]
[1778236029219,30.74,79874.98,0.15,-0.23268,0.00025,12.1077]
[1778236034256,30.74,79870.6,0.15,-0.23378,0.00025,12.13871]
[1778236039290,30.74,79874.18,0.15,-0.23287,0.00025,12.11308]
[1778236045332,30.74,79877.13,0.15,-0.23212,0.00025,12.09181]
[1778236050367,30.74,79879.58,0.15,-0.2315,0.00025,12.07413]
[1778236055404,30.74,79881.23,0.15,-0.23099,0.00025,12.05496]
[1778236060438,30.73,79883.84,0.15,-0.23033,0.00025,12.03603]
[1778236065935,30.73,79884.39,0.15,-0.23019,0.00025,12.03192]
[1778236071516,30.73,79886.08,0.15,-0.22975,0.00025,12.01932]
[1778236076551,30.73,79886.27,0.15,-0.22969,0.00025,12.01761]
[1778236081586,30.73,79885.8,0.15,-0.22979,0.00025,12.02044]
[1778236087628,30.72,79886.87,0.15,-0.2295,0.00025,12.01221]
[1778236092614,30.72,79886.49,0.15,-0.22958,0.00025,12.01453]
[1778236093507,30.72,79883.97,0.15,-0.23021,0.00025,12.03244]
[1778236094119,30.72,79883.97,0.15,-0.23021,0.00025,12.03244]
[1778236094221,30.72,79883.97,0.15,-0.23021,0.00025,12.03244]
[1778236094322,30.72,79884.71,0.15,-0.23002,0.00025,12.02702]
[1778236095826,30.72,79884.71,0.15,-0.23002,0.00025,12.02702]
[1778236096104,30.72,79884.71,0.15,-0.23002,0.00025,12.02702]
[1778236096353,30.72,79884.71,0.15,-0.23002,0.00025,12.02702]
[1778236096410,30.72,79884.13,0.15,-0.23015,0.00025,12.0309]
[1778236097180,30.72,79884.13,0.15,-0.23015,0.00025,12.0309]
[1778236097281,30.72,79883.49,0.15,-0.23031,0.00025,12.03533]
[1778236098786,30.72,79883.67,0.15,-0.23026,0.00025,12.03389]
[1778236099557,30.72,79883.67,0.15,-0.23026,0.00025,12.03389]
[1778236098887,30.72,79883.82,0.15,-0.23022,0.00025,12.03266]
[1778236100312,30.72,79883.93,0.15,-0.23018,0.00025,12.03171]
[1778236104240,30.72,79884.56,0.15,-0.23002,0.00025,12.02689]
[1778236104341,30.71,79884.72,0.15,-0.22996,0.00025,12.02543]
[1778236105478,30.71,79884.72,0.15,-0.22996,0.00025,12.02543]
[1778236105579,30.71,79885.1,0.15,-0.22986,0.00025,12.02255]
[1778236111255,30.71,79885.78,0.15,-0.22967,0.00025,12.01686]
[1778236116831,30.7,79885.46,0.15,-0.22962,0.00025,12.01077]
[1778236121866,30.7,79887.37,0.15,-0.22911,0.00025,11.99616]
[1778236127908,30.69,79887.73,0.15,-0.22899,0.00025,11.99251]
[1778236133950,30.69,79888.58,0.15,-0.22874,0.00025,11.98533]
[1778236139515,30.69,79889.08,0.15,-0.22859,0.00025,11.98104]
[1778236142546,30.68,79892.11,0.15,-0.22782,0.00025,11.95873]
[1778236142551,30.68,79892.11,0.15,-0.22782,0.00025,11.95873]
[1778236142554,30.68,79892.11,0.15,-0.22782,0.00025,11.95873]
[1778236142588,30.68,79899.14,0.15,-0.22607,0.00025,11.90792]
[1778236142756,30.68,79899.14,0.15,-0.22607,0.00025,11.90792]
[1778236148048,30.68,79897.83,0.15,-0.22637,0.00025,11.9168]
[1778236153597,30.68,79897.72,0.15,-0.22637,0.00025,11.9167]
[1778236156160,30.67,79896.93,0.15,-0.22654,0.00025,11.92176]
[1778236156207,30.67,79896.42,0.15,-0.22666,0.00025,11.92522]
[1778236160463,30.67,79896.13,0.15,-0.22672,0.00025,11.92689]
[1778236160564,30.67,79896.03,0.15,-0.22673,0.00025,11.92719]
[1778236161062,30.67,79896.03,0.15,-0.22673,0.00025,11.92719]
[1778236161163,30.67,79895.85,0.15,-0.22677,0.00025,11.92828]
[1778236166174,30.66,79894.86,0.15,-0.22698,0.00025,11.93442]
[1778236171209,30.66,79894.4,0.15,-0.22698,0.00025,11.92959]
[1778236172378,30.66,79894.4,0.15,-0.22698,0.00025,11.92959]
[1778236172469,30.66,79891.53,0.15,-0.22768,0.00025,11.95008]
[1778236173166,30.66,79891.53,0.15,-0.22768,0.00025,11.95008]
[1778236173653,30.66,79891.53,0.15,-0.22768,0.00025,11.95008]
[1778236175237,30.65,79892.27,0.15,-0.22749,0.00025,11.94435]
[1778236175665,30.65,79892.21,0.15,-0.22749,0.00025,11.94458]
[1778236176006,30.65,79892.21,0.15,-0.22749,0.00025,11.94458]
[1778236176044,30.65,79892.21,0.15,-0.22749,0.00025,11.94458]
[1778236176455,30.65,79892.08,0.15,-0.22752,0.00025,11.94532]
[1778236182324,30.65,79892.51,0.15,-0.22739,0.00025,11.94146]
[1778236186892,30.64,79891.66,0.15,-0.22756,0.00025,11.94646]
[1778236186992,30.64,79891.74,0.15,-0.22753,0.00025,11.9457]
[1778236189622,30.64,79891.7,0.15,-0.22754,0.00025,11.94581]
[1778236190450,30.64,79891.7,0.15,-0.22754,0.00025,11.94581]
[1778236197390,30.63,79892.22,0.15,-0.22736,0.00025,11.9405]
[1778236200115,30.63,79892.22,0.15,-0.22736,0.00025,11.9405]
[1778236200155,30.63,79892.22,0.15,-0.22736,0.00025,11.9405]
[1778236200572,30.63,79892.22,0.15,-0.22736,0.00025,11.9405]
[1778236200579,30.63,79891.21,0.15,-0.22759,0.00025,11.9473]
[1778236206454,30.63,79889.39,0.15,-0.22802,0.00025,11.95984]
[1778236212060,30.63,79889.18,0.15,-0.22806,0.00025,11.96085]
[1778236213164,30.63,79888.74,0.15,-0.22816,0.00025,11.96371]
[1778236214275,30.62,79888.6,0.15,-0.22819,0.00025,11.96457]
[1778236214295,30.62,79888.6,0.15,-0.22819,0.00025,11.96457]
[1778236214559,30.62,79897.64,0.15,-0.22594,0.00025,11.89915]
[1778236214873,30.62,79897.64,0.15,-0.22594,0.00025,11.89915]
[1778236215417,30.62,79897.64,0.15,-0.22594,0.00025,11.89915]
[1778236215518,30.62,79897.3,0.15,-0.22602,0.00025,11.90152]
[1778236220665,30.62,79899.69,0.15,-0.22542,0.00025,11.88402]
[1778236227074,30.62,79897.89,0.15,-0.22586,0.00025,11.89686]
[1778236234472,30.62,79898.55,0.15,-0.22561,0.00025,11.88489]
[1778236234503,30.62,79898.55,0.15,-0.22561,0.00025,11.88489]
[1778236235372,30.62,79902.5,0.15,-0.22463,0.00025,11.85628]
[1778236235663,30.62,79903.25,0.15,-0.22445,0.00025,11.8509]
[1778236237257,30.62,79903.68,0.15,-0.22434,0.00025,11.84784]
[1778236238253,30.62,79904.82,0.15,-0.22406,0.00025,11.83963]
[1778236241606,30.62,79910.69,0.15,-0.22261,0.00025,11.79683]
[1778236249030,30.62,79910.2,0.15,-0.22273,0.00025,11.80038]
[1778236251605,30.62,79910.11,0.15,-0.22275,0.00025,11.80102]
[1778236251656,30.62,79910.11,0.15,-0.22275,0.00025,11.80102]
[1778236251747,30.62,79910.11,0.15,-0.22275,0.00025,11.80102]
[1778236251839,30.62,79916.02,0.15,-0.2213,0.00025,11.75794]
[1778236256074,30.62,79922.47,0.15,-0.21973,0.00024,11.71099]
[1778236259401,30.62,79926.5,0.15,-0.21876,0.00024,11.68165]
[1778236259511,30.62,79926.5,0.15,-0.21876,0.00024,11.68165]
[1778236259968,30.62,79926.92,0.15,-0.21866,0.00024,11.6787]
[1778236260656,30.63,79930.84,0.15,-0.21771,0.00024,11.65005]
[1778236262564,30.63,79931.55,0.15,-0.21754,0.00024,11.645]
[1778236262663,30.63,79932.87,0.15,-0.21723,0.00024,11.63547]
[1778236263306,30.63,79925.29,0.15,-0.21908,0.00024,11.69133]
[1778236265710,30.63,79910.67,0.15,-0.22267,0.00025,11.7986]
[1778236266126,30.63,79910.67,0.15,-0.22267,0.00025,11.7986]
[1778236266134,30.63,79910.67,0.15,-0.22267,0.00025,11.7986]
[1778236266225,30.63,79911.01,0.15,-0.22259,0.00025,11.79627]
[1778236271932,30.63,79911.96,0.15,-0.22239,0.00025,11.79016]
[1778236273385,30.63,79911.96,0.15,-0.22239,0.00025,11.79016]
[1778236273447,30.63,79911.96,0.15,-0.22239,0.00025,11.79016]
[1778236278987,30.64,79917.83,0.15,-0.22098,0.00024,11.74844]
[1778236285377,30.64,79918.32,0.15,-0.22088,0.00024,11.74537]
[1778236290397,30.65,79921.62,0.15,-0.22011,0.00024,11.72244]
[1778236293737,30.65,79929.42,0.15,-0.21815,0.00024,11.65885]
[1778236296946,30.65,79930.22,0.15,-0.21798,0.00024,11.65371]
[1778236303140,30.66,79930.8,0.15,-0.21789,0.00024,11.65113]
[1778236308175,30.67,79932.14,0.15,-0.2176,0.00024,11.64247]
[1778236313211,30.67,79931.48,0.15,-0.2178,0.00024,11.64847]
[1778236318548,30.68,79931.42,0.15,-0.21785,0.00024,11.64985]
[1778236318608,30.68,79931.42,0.15,-0.21785,0.00024,11.64985]
[1778236318708,30.68,79931.42,0.15,-0.21785,0.00024,11.64985]
[1778236318737,30.68,79931.52,0.15,-0.21783,0.00024,11.64935]
[1778236323757,30.68,79934.54,0.15,-0.21713,0.00024,11.62818]
[1778236323913,30.68,79933.95,0.15,-0.21728,0.00024,11.63276]
[1778236324298,30.68,79933.95,0.15,-0.21729,0.00024,11.63302]
[1778236325334,30.68,79933.95,0.15,-0.21729,0.00024,11.63302]
[1778236325409,30.68,79924.37,0.15,-0.21963,0.00024,11.70345]
[1778236326800,30.68,79924.37,0.15,-0.21963,0.00024,11.70345]
[1778236336382,30.69,79917.77,0.15,-0.2213,0.00024,11.75351]
[1778236341417,30.7,79913.55,0.15,-0.22236,0.00025,11.78493]
[1778236347462,30.7,79912.36,0.15,-0.22268,0.00025,11.79446]
[1778236352497,30.7,79911.66,0.15,-0.22279,0.00025,11.7931]
[1778236357534,30.71,79911.42,0.15,-0.22287,0.00025,11.79562]
[1778236359580,30.71,79910.35,0.15,-0.22314,0.00025,11.80355]
[1778236359638,30.71,79910.35,0.15,-0.22314,0.00025,11.80355]
[1778236360345,30.71,79910.25,0.15,-0.22317,0.00025,11.80443]
[1778236360422,30.71,79910.25,0.15,-0.22317,0.00025,11.80443]
[1778236365594,30.71,79910.56,0.15,-0.22312,0.00025,11.80308]
[1778236371640,30.72,79909.25,0.15,-0.22348,0.00025,11.81349]
[1778236372571,30.72,79909.25,0.15,-0.22348,0.00025,11.81349]
[1778236372655,30.72,79909.25,0.15,-0.22348,0.00025,11.81349]
[1778236380313,30.72,79908.17,0.15,-0.22377,0.00025,11.82216]
[1778236380375,30.72,79908.17,0.15,-0.22377,0.00025,11.82216]
[1778236380936,30.72,79908.19,0.15,-0.22378,0.00025,11.82244]
[1778236381006,30.72,79908.19,0.15,-0.22378,0.00025,11.82244]
[1778236382231,30.72,79908.2,0.15,-0.22378,0.00025,11.8225]
[1778236382330,30.72,79908.2,0.15,-0.22379,0.00025,11.82264]
[1778236384254,30.72,79908.2,0.15,-0.22379,0.00025,11.82278]
[1778236384285,30.72,79908.2,0.15,-0.22379,0.00025,11.82278]
[1778236384731,30.72,79908.19,0.15,-0.22379,0.00025,11.82284]
[1778236389786,30.72,79908.24,0.15,-0.22378,0.00025,11.82239]
[1778236395407,30.72,79908.25,0.15,-0.22377,0.00025,11.82226]
[1778236395473,30.72,79908.25,0.15,-0.22377,0.00025,11.82226]
[1778236396310,30.72,79908.29,0.15,-0.22376,0.00025,11.82187]
[1778236396366,30.72,79908.29,0.15,-0.22376,0.00025,11.82187]
[1778236399837,30.72,79900.65,0.15,-0.22564,0.00025,11.87698]
[1778236404872,30.72,79896.33,0.15,-0.22672,0.00025,11.90831]
[1778236407892,30.72,79903.0,0.15,-0.22507,0.00025,11.86038]
[1778236411922,30.72,79907.69,0.15,-0.22383,0.00025,11.8192]
[1778236412129,30.72,79907.69,0.15,-0.22383,0.00025,11.8192]
[1778236412230,30.72,79907.69,0.15,-0.22383,0.00025,11.8192]
[1778236412271,30.72,79907.69,0.15,-0.22383,0.00025,11.8192]
[1778236412928,30.72,79909.29,0.15,-0.22343,0.00025,11.80761]
[1778236413512,30.72,79909.29,0.15,-0.22343,0.00025,11.80761]
[1778236413572,30.72,79909.29,0.15,-0.22343,0.00025,11.80761]
[1778236413938,30.72,79915.37,0.15,-0.22194,0.00025,11.76349]
[1778236414254,30.72,79915.37,0.15,-0.22194,0.00025,11.76349]
[1778236414276,30.72,79919.46,0.15,-0.22094,0.00024,11.73379]
[1778236416744,30.72,79922.84,0.15,-0.22012,0.00024,11.70925]
[1778236418451,30.72,79931.82,0.15,-0.21793,0.00024,11.64355]
[1778236422000,30.72,79934.19,0.15,-0.21735,0.00024,11.62598]
[1778236422008,30.72,79934.19,0.15,-0.21735,0.00024,11.62598]
[1778236422754,30.72,79934.19,0.15,-0.21735,0.00024,11.62598]
[1778236422784,30.72,79937.0,0.15,-0.21667,0.00024,11.60521]
[1778236423473,30.72,79937.0,0.15,-0.21667,0.00024,11.60521]
[1778236423503,30.72,79938.17,0.15,-0.21638,0.00024,11.59656]
[1778236428669,30.72,79937.04,0.15,-0.21665,0.00024,11.60474]
[1778236434094,30.72,79936.98,0.15,-0.21667,0.00024,11.60512]
[1778236439505,30.72,79935.55,0.15,-0.21701,0.00024,11.61566]
[1778236439657,30.72,79935.55,0.15,-0.21701,0.00024,11.61566]
[1778236441813,30.72,79941.34,0.15,-0.21562,0.00024,11.57316]
[1778236447394,30.72,79939.72,0.15,-0.21602,0.00024,11.5855]
[1778236448274,30.72,79939.53,0.15,-0.21607,0.00024,11.58697]
[1778236449383,30.72,79943.32,0.15,-0.21516,0.00024,11.55917]
[1778236450004,30.72,79944.31,0.15,-0.21492,0.00024,11.55193]
[1778236455649,30.72,79946.9,0.15,-0.21429,0.00024,11.53255]
[1778236456827,30.72,79939.84,0.15,-0.21598,0.00024,11.58439]
[1778236462290,30.72,79935.13,0.15,-0.21711,0.00024,11.61865]
[1778236467324,30.72,79935.01,0.15,-0.21714,0.00024,11.61951]
[1778236472549,30.72,79934.28,0.15,-0.21723,0.00024,11.61762]
[1778236478411,30.72,79933.71,0.15,-0.21735,0.00024,11.62118]
[1778236483446,30.72,79932.66,0.15,-0.21759,0.00024,11.62844]
[1778236488524,30.71,79928.82,0.15,-0.21851,0.00024,11.65619]
[1778236488654,30.71,79928.82,0.15,-0.21851,0.00024,11.65619]
[1778236488663,30.71,79928.82,0.15,-0.21851,0.00024,11.65619]
[1778236488726,30.71,79928.82,0.15,-0.21851,0.00024,11.65619]
[1778236488827,30.71,79923.51,0.15,-0.2198,0.00024,11.69491]
[1778236490423,30.71,79923.51,0.15,-0.2198,0.00024,11.69489]
[1778236495159,30.71,79923.27,0.15,-0.21984,0.00024,11.69614]
[1778236495255,30.71,79923.27,0.15,-0.21984,0.00024,11.69614]
[1778236495707,30.71,79923.27,0.15,-0.21984,0.00024,11.69614]
[1778236495778,30.71,79923.27,0.15,-0.21984,0.00024,11.69614]
[1778236495906,30.71,79923.27,0.15,-0.21984,0.00024,11.69614]
[1778236495944,30.71,79929.26,0.15,-0.21838,0.00024,11.65225]
[1778236496994,30.71,79929.26,0.15,-0.21838,0.00024,11.65225]
[1778236497028,30.71,79941.31,0.15,-0.21546,0.00024,11.5637]
[1778236498897,30.71,79941.31,0.15,-0.21546,0.00024,11.56363]
[1778236498978,30.71,79952.74,0.15,-0.21271,0.00024,11.47935]
[1778236504593,30.71,79946.95,0.15,-0.21409,0.00024,11.52189]
[1778236509627,30.71,79943.05,0.15,-0.21502,0.00024,11.5503]
[1778236513198,30.71,79940.79,0.15,-0.21556,0.00024,11.5667]
[1778236513201,30.71,79940.79,0.15,-0.21556,0.00024,11.5667]
[1778236513267,30.71,79940.79,0.15,-0.21556,0.00024,11.5667]
[1778236513660,30.71,79941.19,0.15,-0.21546,0.00024,11.56369]
[1778236515237,30.71,79941.54,0.15,-0.21538,0.00024,11.56119]
[1778236515673,30.71,79941.34,0.15,-0.21543,0.00024,11.56272]
[1778236521008,30.71,79940.09,0.15,-0.21574,0.00024,11.57217]
[1778236529707,30.71,79938.28,0.15,-0.21619,0.00024,11.58594]
[1778236536818,30.71,79938.29,0.15,-0.21611,0.00024,11.57903]
[1778236541854,30.71,79938.2,0.15,-0.21612,0.00024,11.57946]
[1778236543868,30.71,79944.96,0.15,-0.21449,0.00024,11.52965]
[1778236544911,30.71,79952.15,0.15,-0.21277,0.00024,11.47659]
[1778236550786,30.71,79952.89,0.15,-0.2126,0.00024,11.47141]
[1778236555954,30.71,79955.31,0.15,-0.21204,0.00024,11.45396]
[1778236560988,30.72,79954.82,0.15,-0.21217,0.00024,11.45795]
[1778236566023,30.72,79954.79,0.15,-0.21218,0.00024,11.45854]
[1778236571061,30.72,79954.84,0.15,-0.21218,0.00024,11.45855]
[1778236576098,30.72,79949.7,0.15,-0.21342,0.00024,11.49686]
[1778236578112,30.72,79942.9,0.15,-0.21506,0.00024,11.54699]
[1778236583889,30.72,79941.7,0.15,-0.21534,0.00024,11.55562]
[1778236586634,30.72,79948.6,0.15,-0.21368,0.00024,11.50471]
[1778236592280,30.72,79954.22,0.15,-0.21225,0.00024,11.4562]
[1778236597592,30.72,79954.54,0.15,-0.21219,0.00024,11.4541]
[1778236597663,30.72,79954.54,0.15,-0.21219,0.00024,11.4541]
[1778236597718,30.72,79954.54,0.15,-0.21219,0.00024,11.4541]
[1778236598060,30.72,79954.86,0.15,-0.21211,0.00024,11.45179]
[1778236599642,30.72,79954.86,0.15,-0.21211,0.00024,11.45185]
[1778236599702,30.72,79954.86,0.15,-0.21211,0.00024,11.45185]
[1778236599919,30.72,79967.76,0.15,-0.20905,0.00024,11.35626]
[1778236601384,30.72,79967.76,0.15,-0.20905,0.00024,11.35637]
[1778236601436,30.72,79970.7,0.15,-0.20836,0.00024,11.33467]
[1778236607380,30.72,79973.35,0.15,-0.20773,0.00024,11.31483]
[1778236610954,30.72,79974.04,0.15,-0.20757,0.00024,11.30965]
[1778236611035,30.72,79974.04,0.15,-0.20757,0.00024,11.30965]
[1778236611618,30.72,79974.87,0.15,-0.20737,0.00024,11.30345]
[1778236611628,30.72,79978.79,0.15,-0.20645,0.00024,11.27419]
[1778236612665,30.72,79978.79,0.15,-0.20645,0.00024,11.27419]
[1778236612671,30.72,79987.64,0.15,-0.20437,0.00023,11.20802]
[1778236613809,30.72,79987.64,0.15,-0.20437,0.00023,11.20802]
[1778236614618,30.72,79991.97,0.15,-0.20336,0.00023,11.1756]
[1778236614653,30.72,79993.48,0.15,-0.20302,0.00023,11.16437]
[1778236616407,30.72,79993.19,0.15,-0.20309,0.00023,11.16667]
[1778236619995,30.73,79992.35,0.15,-0.2033,0.00023,11.1734]
[1778236620056,30.73,79992.09,0.15,-0.20336,0.00023,11.17549]
[1778236625267,30.73,79986.66,0.15,-0.20465,0.00023,11.21686]
[1778236626803,30.73,79987.51,0.15,-0.20445,0.00023,11.21059]
[1778236626832,30.73,79987.51,0.15,-0.20445,0.00023,11.21059]
[1778236628205,30.73,79989.44,0.15,-0.20401,0.00023,11.19634]
[1778236628211,30.73,79989.44,0.15,-0.20401,0.00023,11.19634]
[1778236628258,30.73,79989.44,0.15,-0.20401,0.00023,11.19634]
[1778236628539,30.73,79989.19,0.15,-0.20407,0.00023,11.1983]
[1778236631560,30.73,79994.73,0.15,-0.20279,0.00023,11.15699]
[1778236633836,30.73,79996.4,0.15,-0.2024,0.00023,11.14456]
[1778236634336,30.73,79997.66,0.15,-0.20211,0.00023,11.13521]
[1778236635070,30.73,80001.55,0.15,-0.20121,0.00023,11.1061]
[1778236637084,30.73,80011.46,0.15,-0.19894,0.00023,11.03175]
[1778236638996,30.73,80013.62,0.15,-0.19845,0.00023,11.01564]
[1778236639523,30.74,80014.04,0.15,-0.19836,0.00023,11.0127]
[1778236639535,30.74,80014.04,0.15,-0.19836,0.00023,11.0127]
[1778236639618,30.74,80014.72,0.15,-0.19821,0.00023,11.00782]
[1778236640681,30.74,80014.72,0.15,-0.19821,0.00023,11.00782]
[1778236640755,30.74,80014.72,0.15,-0.19821,0.00023,11.00782]
[1778236640819,30.74,80026.1,0.15,-0.19562,0.00023,10.92208]
[1778236644238,30.74,80030.57,0.15,-0.19464,0.00023,10.88928]
[1778236644665,30.74,80038.19,0.15,-0.19293,0.00023,10.83185]
[1778236650699,30.75,80037.25,0.15,-0.19321,0.00023,10.84153]
[1778236655758,30.76,80036.21,0.15,-0.19342,0.00023,10.84416]
[1778236660793,30.77,80037.53,0.15,-0.19318,0.00023,10.83621]
[1778236666011,30.77,80038.11,0.15,-0.19308,0.00023,10.83307]
[1778236670047,30.78,80041.14,0.15,-0.19246,0.00022,10.8122]
[1778236670233,30.78,80041.39,0.15,-0.19242,0.00022,10.81072]
[1778236670652,30.78,80041.39,0.15,-0.19242,0.00022,10.81072]
[1778236670864,30.78,80041.39,0.15,-0.19243,0.00022,10.81113]
[1778236671615,30.78,80041.39,0.15,-0.19243,0.00022,10.81113]
[1778236671623,30.78,80041.39,0.15,-0.19243,0.00022,10.81113]
[1778236671872,30.79,80049.76,0.15,-0.19057,0.00022,10.74799]
[1778236672523,30.79,80049.76,0.15,-0.19057,0.00022,10.74799]
[1778236673560,30.79,80054.38,0.15,-0.18955,0.00022,10.71326]
[1778236674129,30.79,80054.38,0.15,-0.18955,0.00022,10.71326]
[1778236674148,30.79,80054.38,0.15,-0.18955,0.00022,10.71326]
[1778236674157,30.79,80054.38,0.15,-0.18955,0.00022,10.71326]
[1778236673886,30.79,80055.43,0.15,-0.18933,0.00022,10.70571]
[1778236674719,30.79,80055.43,0.15,-0.18933,0.00022,10.70571]
[1778236674731,30.79,80055.43,0.15,-0.18933,0.00022,10.70571]
[1778236674892,30.79,80057.56,0.15,-0.18887,0.00022,10.68996]
[1778236675621,30.79,80057.56,0.15,-0.18887,0.00022,10.68996]
[1778236676032,30.79,80057.34,0.15,-0.18892,0.00022,10.69164]
[1778236679357,30.79,80058.18,0.15,-0.18873,0.00022,10.68527]
[1778236679403,30.79,80058.18,0.15,-0.18873,0.00022,10.68527]
[1778236679949,30.79,80059.49,0.15,-0.18844,0.00022,10.67532]
[1778236682840,30.79,80065.04,0.15,-0.18721,0.00022,10.63308]
[1778236682961,30.79,80065.04,0.15,-0.18721,0.00022,10.63308]
[1778236683068,30.79,80065.04,0.15,-0.18721,0.00022,10.63308]
[1778236683096,30.79,80065.04,0.15,-0.18721,0.00022,10.63308]
[1778236683137,30.79,80064.75,0.15,-0.18728,0.00022,10.63537]
[1778236684994,30.79,80049.77,0.15,-0.19061,0.00022,10.74939]
[1778236685350,30.79,80049.77,0.15,-0.19061,0.00022,10.74939]
[1778236685362,30.79,80049.77,0.15,-0.19061,0.00022,10.74939]
[1778236685602,30.79,80049.77,0.15,-0.19061,0.00022,10.74939]
[1778236685996,30.79,80049.77,0.15,-0.19061,0.00022,10.74939]
[1778236692012,30.79,80050.6,0.15,-0.19041,0.00022,10.74277]
[1778236692271,30.79,80050.6,0.15,-0.19041,0.00022,10.74277]
[1778236694132,30.79,80050.45,0.15,-0.19045,0.00022,10.74386]
[1778236695209,30.79,80053.31,0.15,-0.18981,0.00022,10.72207]
[1778236695257,30.79,80052.88,0.15,-0.1899,0.00022,10.7253]
[1778236695428,30.79,80052.88,0.15,-0.1899,0.00022,10.7253]
[1778236696041,30.79,80051.66,0.15,-0.19017,0.00022,10.73456]
[1778236697133,30.79,80051.66,0.15,-0.19017,0.00022,10.73456]
[1778236697152,30.79,80062.69,0.15,-0.18772,0.00022,10.65058]
[1778236697724,30.79,80062.69,0.15,-0.18772,0.00022,10.65058]
[1778236698206,30.79,80062.69,0.15,-0.18772,0.00022,10.65058]
[1778236698219,30.79,80062.69,0.15,-0.18772,0.00022,10.65058]
[1778236698338,30.79,80062.68,0.15,-0.18773,0.00022,10.65068]
[1778236699063,30.79,80065.41,0.15,-0.18712,0.00022,10.62975]
[1778236702382,30.79,80061.68,0.15,-0.18794,0.00022,10.65792]
[1778236703090,30.79,80061.69,0.15,-0.18793,0.00022,10.65775]
[1778236704417,30.79,80061.61,0.15,-0.18795,0.00022,10.65826]
[1778236709759,30.79,80065.86,0.15,-0.18702,0.00022,10.62635]
[1778236714771,30.79,80063.02,0.15,-0.18757,0.00022,10.64105]
[1778236718787,30.79,80060.99,0.15,-0.18802,0.00022,10.65673]
[1778236719207,30.79,80058.06,0.15,-0.18867,0.00022,10.67901]
[1778236719440,30.79,80058.06,0.15,-0.18867,0.00022,10.67901]
[1778236723408,30.79,80052.74,0.15,-0.18987,0.00022,10.71991]
[1778236728844,30.79,80054.99,0.15,-0.18938,0.00022,10.70314]
[1778236733006,30.8,80055.8,0.15,-0.18921,0.00022,10.69735]
[1778236733015,30.8,80055.8,0.15,-0.18921,0.00022,10.69735]
[1778236733087,30.8,80056.18,0.15,-0.18913,0.00022,10.69465]
[1778236733853,30.8,80056.18,0.15,-0.18913,0.00022,10.69465]
[1778236733887,30.8,80056.18,0.15,-0.18913,0.00022,10.69465]
[1778236734666,30.8,80052.86,0.15,-0.18987,0.00022,10.72]
[1778236734718,30.8,80052.86,0.15,-0.18987,0.00022,10.72]
[1778236734753,30.8,80047.04,0.15,-0.19117,0.00022,10.76428]
[1778236735928,30.8,80047.04,0.15,-0.19117,0.00022,10.76428]
[1778236736138,30.8,80047.04,0.15,-0.19117,0.00022,10.76428]
[1778236736216,30.8,80047.04,0.15,-0.19117,0.00022,10.76428]
[1778236736231,30.8,80047.04,0.15,-0.19117,0.00022,10.76428]
[1778236742118,30.8,80047.89,0.15,-0.19098,0.00022,10.75786]
[1778236747417,30.8,80049.43,0.15,-0.19064,0.00022,10.7461]
[1778236752453,30.8,80050.56,0.15,-0.19038,0.00022,10.73751]
[1778236757922,30.8,80053.72,0.15,-0.18968,0.00022,10.71355]
[1778236763530,30.8,80049.82,0.15,-0.19056,0.00022,10.74345]
[1778236768566,30.8,80050.07,0.15,-0.19051,0.00022,10.74167]
[1778236773600,30.8,80049.56,0.15,-0.19053,0.00022,10.73834]
[1778236775887,30.8,80043.32,0.15,-0.19193,0.00022,10.78576]
[1778236783670,30.8,80042.27,0.15,-0.19217,0.00022,10.79373]
[1778236788704,30.8,80041.8,0.15,-0.19227,0.00022,10.7973]
[1778236789977,30.8,80041.8,0.15,-0.19227,0.00022,10.7973]
[1778236789992,30.8,80041.8,0.15,-0.19227,0.00022,10.7973]
[1778236790078,30.8,80039.01,0.15,-0.1929,0.00023,10.81846]
[1778236792732,30.8,80032.25,0.15,-0.19443,0.00023,10.8696]
[1778236797768,30.8,80030.67,0.15,-0.19477,0.00023,10.8812]
[1778236800673,30.8,80029.72,0.15,-0.19498,0.00023,10.88824]
[1778236805718,30.8,80033.71,0.15,-0.19407,0.00023,10.85771]
[1778236810743,30.8,80031.2,0.15,-0.19463,0.00023,10.87646]
[1778236811295,30.8,80031.2,0.15,-0.19463,0.00023,10.87646]
[1778236811320,30.8,80030.87,0.15,-0.1947,0.00023,10.8789]
[1778236816178,30.79,80028.83,0.15,-0.19516,0.00023,10.89411]
[1778236816182,30.79,80028.83,0.15,-0.19516,0.00023,10.89411]
[1778236816255,30.79,80028.54,0.15,-0.19522,0.00023,10.89625]
[1778236817490,30.79,80028.54,0.15,-0.19522,0.00023,10.89625]
[1778236817565,30.79,80028.54,0.15,-0.19522,0.00023,10.89625]
[1778236817910,30.79,80028.29,0.15,-0.19528,0.00023,10.89802]
[1778236819514,30.79,80024.2,0.15,-0.19621,0.00023,10.92886]
[1778236819924,30.79,80022.97,0.15,-0.19649,0.00023,10.93825]
[1778236820497,30.79,80022.97,0.15,-0.19649,0.00023,10.93825]
[1778236820528,30.79,80022.97,0.15,-0.19649,0.00023,10.93825]
[1778236820931,30.79,80021.65,0.15,-0.19679,0.00023,10.9483]
[1778236825983,30.8,80020.49,0.15,-0.19708,0.00023,10.95772]
[1778236826060,30.8,80020.49,0.15,-0.19708,0.00023,10.95772]
[1778236826099,30.8,80018.58,0.15,-0.19752,0.00023,10.97236]
[1778236827021,30.8,80018.58,0.15,-0.19752,0.00023,10.97236]
[1778236827080,30.8,80018.58,0.15,-0.19752,0.00023,10.97236]
[1778236827180,30.8,80017.25,0.15,-0.19783,0.00023,10.98262]
[1778236827762,30.8,80017.25,0.15,-0.19783,0.00023,10.98262]
[1778236827799,30.8,80017.25,0.15,-0.19783,0.00023,10.98262]
[1778236827979,30.8,80017.25,0.15,-0.19784,0.00023,10.98284]
[1778236830134,30.8,80015.35,0.15,-0.19828,0.00023,10.99735]
[1778236830233,30.8,80015.19,0.15,-0.19832,0.00023,10.99874]
[1778236835982,30.8,80016.37,0.15,-0.19799,0.00023,10.98342]
[1778236842214,30.81,80019.14,0.15,-0.19739,0.00023,10.96385]
[1778236847795,30.82,80023.64,0.15,-0.19641,0.00023,10.93126]
[1778236848438,30.82,80027.4,0.15,-0.19556,0.00023,10.90315]
[1778236848496,30.82,80027.4,0.15,-0.19556,0.00023,10.90315]
[1778236850216,30.82,80028.73,0.15,-0.19526,0.00023,10.89338]
[1778236850242,30.82,80029.03,0.15,-0.19521,0.00023,10.89139]
[1778236856082,30.82,80029.58,0.15,-0.19511,0.00023,10.88837]
[1778236860208,30.83,80036.45,0.15,-0.19362,0.00023,10.83834]
[1778236865257,30.84,80033.54,0.15,-0.19431,0.00023,10.86173]
[1778236870286,30.84,80033.46,0.15,-0.19438,0.00023,10.86402]
[1778236875319,30.85,80034.35,0.15,-0.19424,0.00023,10.85937]
[1778236876867,30.85,80034.46,0.15,-0.19422,0.00023,10.85854]
[1778236877383,30.85,80038.33,0.15,-0.19335,0.00023,10.82965]
[1778236881361,30.86,80044.41,0.15,-0.19203,0.00022,10.78501]
[1778236886417,30.86,80046.4,0.15,-0.19161,0.00022,10.77088]
[1778236891431,30.87,80051.49,0.15,-0.19042,0.00022,10.72645]
[1778236895079,30.87,80047.78,0.15,-0.19127,0.00022,10.75526]
[1778236895150,30.87,80047.78,0.15,-0.19127,0.00022,10.75526]
[1778236895380,30.87,80047.78,0.15,-0.19127,0.00022,10.75526]
[1778236895384,30.87,80047.78,0.15,-0.19127,0.00022,10.75526]
[1778236896469,30.87,80057.93,0.15,-0.18902,0.00022,10.67875]
[1778236896496,30.87,80057.93,0.15,-0.18902,0.00022,10.67875]
[1778236896510,30.87,80057.93,0.15,-0.18902,0.00022,10.67875]
[1778236897473,30.87,80063.63,0.15,-0.18777,0.00022,10.63577]
[1778236900494,30.87,80070.51,0.15,-0.18627,0.00022,10.58419]
[1778236905529,30.88,80069.73,0.15,-0.18647,0.00022,10.59108]
[1778236910905,30.88,80069.12,0.15,-0.18663,0.00022,10.59662]
[1778236916606,30.89,80066.61,0.15,-0.18723,0.00022,10.6174]
[1778236921641,30.89,80067.99,0.15,-0.18695,0.00022,10.60776]
[1778236926677,30.9,80067.96,0.15,-0.18699,0.00022,10.60908]
[1778236931712,30.9,80066.56,0.15,-0.18733,0.00022,10.62081]
[1778236936748,30.9,80065.71,0.15,-0.18756,0.00022,10.62852]
[1778236941788,30.91,80064.14,0.15,-0.18793,0.00022,10.64127]
[1778236946824,30.91,80063.68,0.15,-0.18806,0.00022,10.64584]
[1778236951859,30.91,80064.12,0.15,-0.1879,0.00022,10.63604]
[1778236956894,30.92,80062.67,0.15,-0.18825,0.00022,10.64813]
[1778236962937,30.92,80065.42,0.15,-0.18767,0.00022,10.62823]
[1778236968228,30.92,80064.48,0.15,-0.18789,0.00022,10.63599]
[1778236971013,30.93,80057.63,0.15,-0.18943,0.00022,10.68869]
[1778236971256,30.93,80057.63,0.15,-0.18943,0.00022,10.68869]
[1778236971290,30.93,80057.63,0.15,-0.18943,0.00022,10.68869]
[1778236973209,30.93,80056.87,0.15,-0.18961,0.00022,10.69484]
[1778236973267,30.93,80049.73,0.15,-0.1912,0.00022,10.74896]
[1778236979049,30.93,80050.1,0.15,-0.19113,0.00022,10.74635]
[1778236981063,30.93,80056.13,0.15,-0.18979,0.00022,10.70086]
[1778236985164,30.93,80060.87,0.15,-0.18874,0.00022,10.66514]
[1778236991135,30.94,80066.65,0.15,-0.18749,0.00022,10.62227]
[1778236996164,30.94,80069.16,0.15,-0.18696,0.00022,10.60386]
[1778237001204,30.94,80069.1,0.15,-0.187,0.00022,10.60538]
[1778237004190,30.94,80069.42,0.15,-0.18694,0.00022,10.60331]
[1778237007627,30.95,80065.7,0.15,-0.18778,0.00022,10.63218]
[1778237011078,30.95,80071.41,0.15,-0.18654,0.00022,10.58938]
[1778237011151,30.95,80071.41,0.15,-0.18654,0.00022,10.58938]
[1778237011663,30.95,80071.77,0.15,-0.18637,0.00022,10.57947]
[1778237012016,30.95,80071.77,0.15,-0.18637,0.00022,10.57947]
[1778237012048,30.95,80071.77,0.15,-0.18637,0.00022,10.57947]
[1778237012291,30.95,80071.77,0.15,-0.18637,0.00022,10.57947]
[1778237016065,30.95,80078.13,0.15,-0.18501,0.00022,10.53237]
[1778237016186,30.95,80078.13,0.15,-0.18501,0.00022,10.53237]
[1778237016251,30.95,80078.13,0.15,-0.18501,0.00022,10.53237]
[1778237016328,30.95,80078.13,0.15,-0.18501,0.00022,10.53237]
[1778237016454,30.95,80078.13,0.15,-0.18501,0.00022,10.53237]
[1778237016517,30.95,80078.13,0.15,-0.18501,0.00022,10.53237]
[1778237016593,30.95,80083.24,0.15,-0.1839,0.00022,10.49352]
[1778237017049,30.95,80083.24,0.15,-0.1839,0.00022,10.49352]
[1778237017318,30.95,80083.24,0.15,-0.18391,0.00022,10.49408]
[1778237017823,30.95,80083.24,0.15,-0.18391,0.00022,10.49408]
[1778237017853,30.95,80083.24,0.15,-0.18391,0.00022,10.49408]
[1778237018319,30.95,80083.24,0.15,-0.18391,0.00022,10.49408]
[1778237018377,30.95,80099.17,0.15,-0.18047,0.00022,10.37275]
[1778237022519,30.96,80106.06,0.15,-0.17899,0.00021,10.32039]
[1778237023734,30.96,80106.08,0.15,-0.17899,0.00021,10.32034]
[1778237024135,30.96,80106.08,0.15,-0.17899,0.00021,10.32034]
[1778237024204,30.96,80106.08,0.15,-0.17899,0.00021,10.32034]
[1778237024284,30.96,80106.08,0.15,-0.17899,0.00021,10.32034]
[1778237024421,30.96,80121.4,0.15,-0.17573,0.00021,10.20324]
[1778237025890,30.96,80121.69,0.15,-0.17567,0.00021,10.20102]
[1778237026385,30.96,80137.01,0.15,-0.17245,0.00021,10.08367]
[1778237028500,30.96,80136.8,0.15,-0.17251,0.00021,10.08585]
[1778237028984,30.96,80136.8,0.15,-0.17251,0.00021,10.08585]
[1778237031108,30.96,80132.69,0.15,-0.17338,0.00021,10.11779]
[1778237031882,30.96,80128.61,0.15,-0.17424,0.00021,10.14925]
[1778237032579,30.96,80125.22,0.15,-0.17496,0.00021,10.17538]
[1778237032786,30.96,80125.22,0.15,-0.17496,0.00021,10.17538]
[1778237033362,30.96,80125.22,0.15,-0.17496,0.00021,10.17538]
[1778237033392,30.96,80125.22,0.15,-0.17496,0.00021,10.17538]
[1778237033879,30.96,80124.77,0.15,-0.17507,0.00021,10.17917]
[1778237034439,30.96,80118.2,0.15,-0.17647,0.00021,10.22975]
[1778237035751,30.96,80114.95,0.15,-0.17716,0.00021,10.25485]
[1778237036924,30.96,80110.15,0.15,-0.17819,0.00021,10.29175]
[1778237037459,30.97,80109.16,0.15,-0.17841,0.00021,10.29949]
[1778237037907,30.97,80109.16,0.15,-0.17841,0.00021,10.29949]
[1778237043501,30.97,80112.11,0.15,-0.17781,0.00021,10.27814]
[1778237044222,30.97,80112.11,0.15,-0.17781,0.00021,10.27814]
[1778237044575,30.97,80114.73,0.15,-0.17726,0.00021,10.25831]
[1778237044755,30.97,80114.73,0.15,-0.17726,0.00021,10.25831]
[1778237044766,30.97,80114.73,0.15,-0.17726,0.00021,10.25831]
[1778237044783,30.97,80114.73,0.15,-0.17726,0.00021,10.25831]
[1778237044838,30.97,80114.73,0.15,-0.17726,0.00021,10.25831]
[1778237045052,30.97,80114.73,0.15,-0.17726,0.00021,10.25831]
[1778237045379,30.97,80114.73,0.15,-0.17726,0.00021,10.25831]
[1778237045518,30.97,80114.62,0.15,-0.17729,0.00021,10.25935]
[1778237050550,30.97,80114.63,0.15,-0.17731,0.00021,10.26035]
[1778237053073,30.98,80116.23,0.15,-0.17698,0.00021,10.24851]
[1778237053123,30.98,80116.23,0.15,-0.17698,0.00021,10.24851]
[1778237053335,30.98,80116.23,0.15,-0.17698,0.00021,10.24851]
[1778237053571,30.98,80121.8,0.15,-0.17581,0.00021,10.20595]
[1778237053674,30.98,80121.8,0.15,-0.17581,0.00021,10.20595]
[1778237054578,30.98,80128.11,0.15,-0.17448,0.00021,10.15776]
[1778237057599,30.98,80135.51,0.15,-0.17294,0.00021,10.1016]
[1778237062650,30.98,80133.26,0.15,-0.17343,0.00021,10.11962]
[1778237067684,30.99,80134.69,0.15,-0.17316,0.00021,10.10986]
[1778237072699,30.99,80139.66,0.15,-0.17206,0.00021,10.06546]
[1778237077718,30.99,80141.02,0.15,-0.17181,0.00021,10.05627]
[1778237082730,31.0,80140.39,0.15,-0.17197,0.00021,10.06236]
[1778237085238,31.0,80141.6,0.15,-0.17174,0.00021,10.05359]
[1778237085327,31.0,80141.6,0.15,-0.17174,0.00021,10.05359]
[1778237086593,31.0,80141.6,0.15,-0.17174,0.00021,10.05359]
[1778237089521,31.0,80133.92,0.15,-0.17336,0.00021,10.11313]
[1778237091222,31.0,80131.61,0.15,-0.17386,0.00021,10.13122]
[1778237091474,31.0,80131.61,0.15,-0.17386,0.00021,10.13122]
[1778237091513,31.01,80123.37,0.15,-0.1756,0.00021,10.19475]
[1778237094153,31.01,80120.15,0.15,-0.17629,0.00021,10.21962]
[1778237094206,31.01,80120.15,0.15,-0.17629,0.00021,10.21962]
[1778237094432,31.01,80120.15,0.15,-0.17629,0.00021,10.21962]
[1778237094484,31.01,80120.15,0.15,-0.17629,0.00021,10.21962]
[1778237094585,31.01,80123.0,0.15,-0.1757,0.00021,10.19832]
[1778237095524,31.01,80123.0,0.15,-0.1757,0.00021,10.19832]
[1778237095547,31.01,80126.4,0.15,-0.17499,0.00021,10.17259]
[1778237099207,31.01,80130.04,0.15,-0.17424,0.00021,10.14535]
[1778237099303,31.01,80131.63,0.15,-0.17392,0.00021,10.13352]
[1778237102629,31.02,80138.48,0.15,-0.17252,0.00021,10.08232]
[1778237102846,31.02,80138.48,0.15,-0.17252,0.00021,10.08232]
[1778237107952,31.02,80146.28,0.15,-0.17092,0.00021,10.02367]
[1778237113261,31.02,80149.65,0.15,-0.17025,0.00021,9.99891]
[1778237118542,31.03,80150.72,0.15,-0.17007,0.00021,9.99236]
[1778237118548,31.03,80155.03,0.15,-0.16919,0.00021,9.95963]
[1778237118745,31.03,80155.03,0.15,-0.16919,0.00021,9.95963]
[1778237119032,31.03,80155.03,0.15,-0.16919,0.00021,9.95963]
[1778237122492,31.04,80162.16,0.15,-0.16777,0.0002,9.90645]
[1778237123745,31.04,80162.16,0.15,-0.16777,0.0002,9.90645]
[1778237128389,31.04,80159.47,0.15,-0.16836,0.00021,9.9286]
[1778237128452,31.04,80150.84,0.15,-0.17015,0.00021,9.9954]
[1778237132224,31.05,80146.79,0.15,-0.17091,0.00021,10.01953]
[1778237133082,31.05,80144.92,0.15,-0.17132,0.00021,10.03435]
[1778237133261,31.05,80144.92,0.15,-0.17132,0.00021,10.03435]
[1778237133344,31.05,80134.87,0.15,-0.17341,0.00021,10.11117]
[1778237134693,31.05,80126.58,0.15,-0.17517,0.00021,10.1753]
[1778237140183,31.05,80125.77,0.15,-0.17538,0.00021,10.1828]
[1778237145217,31.06,80123.31,0.15,-0.17593,0.00021,10.20277]
[1778237150254,31.06,80122.88,0.15,-0.17605,0.00021,10.20701]
[1778237155287,31.07,80119.44,0.15,-0.1768,0.00021,10.23399]
[1778237160322,31.07,80120.17,0.15,-0.17666,0.00021,10.22901]
[1778237163528,31.07,80120.37,0.15,-0.17662,0.00021,10.2276]
[1778237163753,31.07,80119.75,0.15,-0.17676,0.00021,10.23262]
[1778237165083,31.07,80119.48,0.15,-0.17682,0.00021,10.23478]
[1778237165662,31.07,80119.48,0.15,-0.17682,0.00021,10.23488]
[1778237170550,31.07,80118.14,0.15,-0.17711,0.00021,10.24545]
[1778237170555,31.07,80118.14,0.15,-0.17711,0.00021,10.24545]
[1778237170563,31.07,80118.14,0.15,-0.17711,0.00021,10.24545]
[1778237172600,31.07,80117.75,0.15,-0.1772,0.00021,10.24858]
[1778237172611,31.07,80117.75,0.15,-0.1772,0.00021,10.24858]
[1778237177742,31.07,80117.63,0.15,-0.17724,0.00021,10.2499]
[1778237178598,31.07,80117.77,0.15,-0.17721,0.00021,10.24892]
[1778237178633,31.07,80117.77,0.15,-0.17721,0.00021,10.24892]
[1778237179581,31.07,80117.32,0.15,-0.17731,0.00021,10.25243]
[1778237179685,31.07,80117.32,0.15,-0.17731,0.00021,10.25243]
[1778237179726,31.07,80124.95,0.15,-0.1757,0.00021,10.19437]
[1778237180471,31.07,80131.19,0.15,-0.17438,0.00021,10.14679]
[1778237181460,31.07,80131.19,0.15,-0.17438,0.00021,10.14679]
[1778237181539,31.07,80134.2,0.15,-0.17376,0.00021,10.12415]
[1778237182236,31.07,80134.2,0.15,-0.17376,0.00021,10.12415]
[1778237182478,31.08,80133.34,0.15,-0.17395,0.00021,10.13094]
[1778237183529,31.08,80133.34,0.15,-0.17395,0.00021,10.13094]
[1778237183642,31.08,80132.7,0.15,-0.17409,0.00021,10.13609]
[1778237185428,31.08,80131.9,0.15,-0.17427,0.00021,10.14247]
[1778237185807,31.08,80131.35,0.15,-0.17439,0.00021,10.14694]
[1778237188609,31.08,80130.29,0.15,-0.17463,0.00021,10.15557]
[1778237188628,31.08,80130.46,0.15,-0.1746,0.00021,10.15455]
[1778237189361,31.08,80130.46,0.15,-0.1746,0.00021,10.15455]
[1778237189452,31.08,80130.38,0.15,-0.17461,0.00021,10.15516]
[1778237193077,31.09,80130.03,0.15,-0.17462,0.00021,10.15153]
[1778237193553,31.09,80128.33,0.15,-0.17499,0.00021,10.16478]
[1778237198311,31.09,80128.41,0.15,-0.175,0.00021,10.16525]
[1778237198326,31.09,80128.44,0.15,-0.175,0.00021,10.16502]
[1778237200770,31.09,80128.43,0.15,-0.17501,0.00021,10.16564]
[1778237201609,31.09,80128.11,0.15,-0.17509,0.00021,10.16862]
[1778237203623,31.1,80122.17,0.15,-0.17636,0.00021,10.21436]
[1778237208659,31.1,80119.85,0.15,-0.17688,0.00021,10.23296]
[1778237213695,31.1,80121.15,0.15,-0.17662,0.00021,10.22376]
[1778237218730,31.1,80122.1,0.15,-0.17644,0.00021,10.21723]
[1778237222579,31.11,80121.5,0.15,-0.17658,0.00021,10.22217]
[1778237227793,31.11,80117.55,0.15,-0.17743,0.00021,10.25272]
[1778237229892,31.11,80118.56,0.15,-0.17721,0.00021,10.24514]
[1778237230814,31.11,80119.19,0.15,-0.17708,0.00021,10.2404]
[1778237236639,31.11,80120.23,0.15,-0.17687,0.00021,10.2327]
[1778237238074,31.11,80118.81,0.15,-0.17717,0.00021,10.2436]
[1778237238125,31.11,80119.86,0.15,-0.17695,0.00021,10.23566]
[1778237241236,31.11,80119.51,0.15,-0.17703,0.00021,10.23841]
[1778237246682,31.11,80119.48,0.15,-0.17704,0.00021,10.23891]
[1778237250462,31.11,80132.59,0.15,-0.17429,0.00021,10.13938]
[1778237256001,31.12,80129.15,0.15,-0.17495,0.00021,10.15927]
[1778237262036,31.12,80129.96,0.15,-0.17482,0.00021,10.15486]
[1778237267072,31.13,80128.16,0.15,-0.17524,0.00021,10.16987]
[1778237272108,31.13,80128.1,0.15,-0.17528,0.00021,10.17161]
[1778237275628,31.13,80128.13,0.15,-0.17529,0.00021,10.17164]
[1778237275696,31.13,80128.14,0.15,-0.1753,0.00021,10.17235]
[1778237276467,31.13,80128.14,0.15,-0.1753,0.00021,10.17235]
[1778237277972,31.14,80127.99,0.15,-0.17534,0.00021,10.17375]
[1778237279442,31.14,80127.96,0.15,-0.17536,0.00021,10.17424]
[1778237281204,31.14,80127.88,0.15,-0.17539,0.00021,10.17538]
[1778237283187,31.14,80127.89,0.15,-0.17539,0.00021,10.17557]
[1778237283878,31.14,80127.09,0.15,-0.17558,0.00021,10.18245]
[1778237284802,31.14,80117.68,0.15,-0.17758,0.00021,10.25445]
[1778237285253,31.14,80117.68,0.15,-0.17758,0.00021,10.25445]
[1778237285256,31.14,80117.68,0.15,-0.17758,0.00021,10.25445]
[1778237287292,31.15,80116.3,0.15,-0.1779,0.00021,10.26567]
[1778237287327,31.15,80116.3,0.15,-0.1779,0.00021,10.26567]
[1778237287803,31.15,80116.3,0.15,-0.1779,0.00021,10.26567]
[1778237287842,31.15,80116.22,0.15,-0.17792,0.00021,10.26664]
[1778237293793,31.15,80117.61,0.15,-0.17767,0.00021,10.25762]
[1778237299300,31.17,80113.66,0.15,-0.1786,0.00021,10.29106]
[1778237304335,31.17,80114.98,0.15,-0.17839,0.00021,10.2833]
[1778237305576,31.17,80114.98,0.15,-0.17839,0.00021,10.2833]
[1778237305759,31.18,80113.54,0.15,-0.17872,0.00021,10.2951]
[1778237308478,31.18,80114.24,0.15,-0.17858,0.00021,10.29021]
[1778237308523,31.18,80114.28,0.15,-0.17858,0.00021,10.29032]
[1778237311427,31.18,80113.82,0.15,-0.1787,0.00021,10.29462]
[1778237311453,31.18,80113.49,0.15,-0.17869,0.00021,10.29011]
[1778237316903,31.22,80117.24,0.15,-0.17815,0.00021,10.27113]
[1778237316524,31.22,80123.64,0.15,-0.1768,0.00021,10.22263]
[1778237317700,31.22,80123.64,0.15,-0.1768,0.00021,10.22263]
[1778237320264,31.28,80125.42,0.15,-0.17689,0.00021,10.22608]
[1778237320448,31.28,80125.42,0.15,-0.17689,0.00021,10.22608]
[1778237322150,31.3,80127.42,0.15,-0.17662,0.00021,10.21643]
[1778237322160,31.3,80127.42,0.15,-0.17662,0.00021,10.21643]
[1778237322463,31.32,80132.28,0.15,-0.17575,0.00021,10.18522]
[1778237323807,31.32,80132.28,0.15,-0.17575,0.00021,10.18522]
[1778237324033,31.34,80132.7,0.15,-0.17584,0.00021,10.18855]
[1778237324169,31.34,80132.7,0.15,-0.17584,0.00021,10.18855]
[1778237324902,31.35,80132.7,0.15,-0.17585,0.00021,10.18914]
[1778237326217,31.35,80133.07,0.15,-0.17579,0.00021,10.18693]
[1778237326227,31.35,80133.07,0.15,-0.17579,0.00021,10.18693]
[1778237328250,31.35,80133.61,0.15,-0.17571,0.00021,10.18403]
[1778237328263,31.35,80133.61,0.15,-0.17571,0.00021,10.18403]
[1778237332356,31.44,80136.02,0.15,-0.17584,0.00021,10.18905]
[1778237332363,31.44,80136.02,0.15,-0.17584,0.00021,10.18905]
[1778237334407,31.46,80135.85,0.15,-0.17604,0.00021,10.1965]
[1778237334416,31.46,80135.85,0.15,-0.17604,0.00021,10.1965]
[1778237339669,31.47,80136.12,0.15,-0.17605,0.00021,10.19666]
[1778237343609,31.48,80128.08,0.15,-0.1778,0.00021,10.2598]
[1778237345440,31.5,80123.79,0.15,-0.17889,0.00021,10.29878]
[1778237348752,31.51,80121.41,0.15,-0.17946,0.00021,10.31895]
[1778237348806,31.51,80119.91,0.15,-0.17979,0.00021,10.33077]
[1778237354687,31.52,80117.99,0.15,-0.18029,0.00021,10.34856]
[1778237359848,31.53,80115.57,0.15,-0.18087,0.00021,10.36898]
[1778237365674,31.54,80116.46,0.15,-0.18076,0.00021,10.36523]
[1778237367318,31.55,80116.99,0.15,-0.18068,0.00021,10.36242]
[1778237367364,31.55,80116.99,0.15,-0.18068,0.00021,10.36242]
[1778237367777,31.55,80122.63,0.15,-0.1795,0.00021,10.32063]
[1778237369262,31.55,80127.28,0.15,-0.17854,0.00021,10.28628]
[1778237369791,31.55,80127.46,0.15,-0.17851,0.00021,10.28545]
[1778237374826,31.56,80127.0,0.15,-0.17859,0.00021,10.28403]
[1778237379866,31.57,80128.87,0.15,-0.17827,0.00021,10.27269]
[1778237384901,31.58,80124.73,0.15,-0.17921,0.00021,10.30626]
[1778237392957,31.59,80123.8,0.15,-0.1795,0.00021,10.31681]
[1778237394971,31.6,80130.37,0.15,-0.17815,0.00021,10.26857]
[1778237396985,31.6,80136.68,0.15,-0.17686,0.00021,10.22236]
[1778237402020,31.61,80141.54,0.15,-0.17592,0.00021,10.18871]
[1778237405484,31.62,80141.41,0.15,-0.176,0.00021,10.19141]
[1778237405590,31.62,80141.41,0.15,-0.176,0.00021,10.19141]
[1778237405903,31.62,80141.41,0.15,-0.176,0.00021,10.19141]
[1778237406048,31.62,80141.59,0.15,-0.17597,0.00021,10.19063]
[1778237406098,31.62,80141.59,0.15,-0.17597,0.00021,10.19063]
[1778237407054,31.62,80160.43,0.15,-0.1721,0.0002,10.04992]
[1778237408063,31.62,80172.3,0.15,-0.1697,0.0002,9.96136]
[1778237408561,31.62,80172.3,0.15,-0.1697,0.0002,9.96136]
[1778237409072,31.63,80173.33,0.15,-0.16951,0.0002,9.9543]
[1778237410270,31.63,80172.89,0.15,-0.16961,0.0002,9.95808]
[1778237411083,31.63,80173.06,0.15,-0.16959,0.0002,9.95726]
[1778237412194,31.63,80174.67,0.15,-0.16926,0.0002,9.94517]
[1778237412295,31.63,80172.65,0.15,-0.16968,0.0002,9.96081]
[1778237418010,31.64,80171.56,0.15,-0.16998,0.0002,9.97184]
[1778237421499,31.65,80171.18,0.15,-0.17008,0.0002,9.97566]
[1778237422072,31.69,80169.95,0.15,-0.17071,0.0002,9.9989]
[1778237422373,31.69,80169.95,0.15,-0.17071,0.0002,9.9989]
[1778237423006,31.72,80169.53,0.15,-0.17099,0.0002,10.00965]
[1778237424529,31.75,80168.68,0.15,-0.17137,0.0002,10.02348]
[1778237424537,31.75,80168.68,0.15,-0.17137,0.0002,10.02348]
[1778237428101,31.83,80166.88,0.15,-0.17231,0.0002,10.05831]
[1778237428110,31.85,80167.49,0.15,-0.17237,0.0002,10.0606]
[1778237429059,31.87,80166.86,0.15,-0.17268,0.0002,10.0721]
[1778237432685,31.94,80166.57,0.15,-0.17315,0.0002,10.08552]
[1778237432947,31.94,80167.23,0.15,-0.17301,0.0002,10.08062]
[1778237433274,31.96,80173.26,0.15,-0.17194,0.0002,10.04129]
[1778237434411,31.99,80179.17,0.15,-0.17098,0.0002,10.00646]
[1778237436908,31.99,80179.46,0.15,-0.17092,0.0002,10.00431]
[1778237436921,31.99,80179.46,0.15,-0.17092,0.0002,10.00431]
[1778237437003,32.03,80180.87,0.15,-0.17092,0.0002,10.00427]
[1778237438665,32.03,80180.87,0.15,-0.17092,0.0002,10.00427]
[1778237438727,32.03,80180.87,0.15,-0.17092,0.0002,10.00427]
[1778237438941,32.03,80180.87,0.15,-0.17092,0.0002,10.00427]
[1778237438963,32.03,80180.87,0.15,-0.17092,0.0002,10.00427]
[1778237439064,32.08,80185.05,0.15,-0.17041,0.0002,9.98571]
[1778237440007,32.08,80185.05,0.15,-0.17041,0.0002,9.98571]
[1778237440037,32.08,80185.05,0.15,-0.17041,0.0002,9.98571]
[1778237440076,32.08,80185.05,0.15,-0.17041,0.0002,9.98571]
[1778237440094,32.08,80185.05,0.15,-0.17041,0.0002,9.98571]
[1778237440060,32.1,80187.81,0.15,-0.17003,0.0002,9.97167]
[1778237440225,32.1,80187.81,0.15,-0.17003,0.0002,9.97167]
[1778237440241,32.1,80187.81,0.15,-0.17003,0.0002,9.97167]
[1778237441071,32.1,80187.81,0.15,-0.17003,0.0002,9.97167]
[1778237442493,32.15,80204.43,0.15,-0.16708,0.0002,9.86217]
[1778237443559,32.15,80204.43,0.15,-0.16708,0.0002,9.86217]
[1778237443612,32.15,80204.43,0.15,-0.16708,0.0002,9.86217]
[1778237446097,32.25,80197.35,0.15,-0.16927,0.0002,9.94426]
[1778237447163,32.25,80197.35,0.15,-0.16927,0.0002,9.94426]
[1778237447220,32.25,80197.35,0.15,-0.16927,0.0002,9.94426]
[1778237447675,32.28,80197.69,0.15,-0.16938,0.0002,9.94853]
[1778237449192,32.3,80194.52,0.15,-0.17019,0.0002,9.97856]
[1778237450078,32.35,80194.51,0.15,-0.17053,0.0002,9.99134]
[1778237451248,32.37,80194.38,0.15,-0.17071,0.0002,9.99832]
[1778237451369,32.37,80194.38,0.15,-0.17071,0.0002,9.99832]
[1778237456654,32.46,80193.01,0.15,-0.17161,0.0002,10.03151]
[1778237460054,32.52,80201.73,0.15,-0.17034,0.0002,9.985]
[1778237465467,32.53,80200.88,0.15,-0.17055,0.0002,9.99307]
[1778237470313,32.53,80204.53,0.15,-0.16987,0.0002,9.96777]
[1778237470505,32.53,80205.08,0.15,-0.16977,0.0002,9.96409]
[1778237476546,32.54,80208.88,0.15,-0.16908,0.0002,9.93855]
[1778237480915,32.55,80196.8,0.15,-0.17152,0.0002,10.02857]
[1778237481653,32.55,80196.8,0.15,-0.17152,0.0002,10.02857]
[1778237482088,32.55,80188.67,0.15,-0.17315,0.0002,10.08853]
[1778237485375,32.55,80184.8,0.15,-0.17395,0.0002,10.11755]
[1778237486154,32.55,80187.89,0.15,-0.17334,0.0002,10.09533]
[1778237488360,32.56,80190.77,0.15,-0.17278,0.0002,10.07498]
[1778237488367,32.56,80190.77,0.15,-0.17278,0.0002,10.07498]
[1778237488371,32.56,80190.77,0.15,-0.17278,0.0002,10.07498]
[1778237488509,32.56,80190.77,0.15,-0.17278,0.0002,10.07498]
[1778237488729,32.56,80192.17,0.15,-0.1725,0.0002,10.06479]
[1778237489602,32.56,80192.17,0.15,-0.1725,0.0002,10.06479]
[1778237489829,32.56,80192.17,0.15,-0.1725,0.0002,10.06479]
[1778237490389,32.56,80192.53,0.15,-0.17246,0.0002,10.06325]
[1778237490646,32.56,80192.1,0.15,-0.17255,0.0002,10.06638]
[1778237491516,32.56,80192.1,0.15,-0.17255,0.0002,10.06638]
[1778237491653,32.56,80192.0,0.15,-0.17249,0.0002,10.06022]
[1778237496700,32.61,80194.98,0.15,-0.17224,0.0002,10.05128]
[1778237498621,32.63,80194.73,0.15,-0.17243,0.0002,10.05863]
[1778237498928,32.67,80194.99,0.15,-0.17267,0.0002,10.06738]
[1778237500410,32.67,80194.87,0.15,-0.17269,0.0002,10.06825]
[1778237500716,32.69,80194.24,0.15,-0.17296,0.0002,10.078]
[1778237505752,32.73,80191.53,0.15,-0.1738,0.0002,10.10896]
[1778237509813,32.74,80185.69,0.15,-0.17502,0.0002,10.15304]
[1778237512440,32.77,80186.32,0.15,-0.17512,0.0002,10.15686]
[1778237517837,32.78,80188.05,0.15,-0.17484,0.0002,10.14671]
[1778237521414,32.78,80186.89,0.15,-0.1751,0.0002,10.15625]
[1778237521746,32.78,80186.89,0.15,-0.1751,0.0002,10.15625]
[1778237524791,32.79,80188.86,0.15,-0.17474,0.0002,10.14316]
[1778237525299,32.79,80189.69,0.15,-0.17458,0.0002,10.13755]
[1778237525703,32.79,80189.69,0.15,-0.17458,0.0002,10.13755]
[1778237525893,32.79,80190.11,0.15,-0.17451,0.0002,10.13492]
[1778237527367,32.79,80193.39,0.15,-0.17387,0.0002,10.11162]
[1778237527427,32.79,80193.39,0.15,-0.17387,0.0002,10.11162]
[1778237528196,32.79,80194.16,0.15,-0.17373,0.0002,10.10648]
[1778237528958,32.79,80194.16,0.15,-0.17373,0.0002,10.10648]
[1778237529152,32.79,80193.66,0.15,-0.17384,0.0002,10.11053]
[1778237529397,32.79,80193.66,0.15,-0.17384,0.0002,10.11053]
[1778237529406,32.79,80193.66,0.15,-0.17384,0.0002,10.11053]
[1778237531205,32.79,80195.54,0.15,-0.17348,0.0002,10.0974]
[1778237531261,32.8,80197.12,0.15,-0.17317,0.0002,10.08643]
[1778237531341,32.8,80197.12,0.15,-0.17317,0.0002,10.08643]
[1778237531473,32.8,80197.12,0.15,-0.17317,0.0002,10.08643]
[1778237531572,32.8,80197.12,0.15,-0.17317,0.0002,10.08643]
[1778237531935,32.8,80197.05,0.15,-0.1732,0.0002,10.0874]
[1778237532942,32.8,80188.76,0.15,-0.17486,0.0002,10.14775]
[1778237533949,32.82,80179.89,0.15,-0.17679,0.0002,10.21737]
[1778237535795,32.84,80180.95,0.15,-0.17671,0.0002,10.21441]
[1778237535854,32.84,80180.95,0.15,-0.17671,0.0002,10.21441]
[1778237535963,32.86,80181.6,0.15,-0.1767,0.0002,10.21437]
[1778237537513,32.87,80184.07,0.15,-0.17633,0.0002,10.2012]
[1778237537569,32.87,80184.07,0.15,-0.17633,0.0002,10.2012]
[1778237538650,32.89,80188.52,0.15,-0.17553,0.0002,10.17222]
[1778237540084,32.9,80192.03,0.15,-0.17492,0.0002,10.15035]
[1778237541347,32.94,80193.29,0.15,-0.17495,0.0002,10.15165]
[1778237541527,32.94,80193.29,0.15,-0.17495,0.0002,10.15165]
[1778237541752,32.94,80193.29,0.15,-0.17495,0.0002,10.15165]
[1778237541793,32.94,80193.29,0.15,-0.17495,0.0002,10.15165]
[1778237543792,32.96,80198.51,0.15,-0.17407,0.0002,10.11973]
[1778237544174,32.96,80198.51,0.15,-0.17407,0.0002,10.11973]
[1778237544178,32.96,80198.51,0.15,-0.17407,0.0002,10.11973]
[1778237544527,32.96,80199.84,0.15,-0.17382,0.0002,10.11055]
[1778237544593,32.96,80199.84,0.15,-0.17382,0.0002,10.11055]
[1778237544710,32.96,80199.84,0.15,-0.17382,0.0002,10.11055]
[1778237545028,32.96,80199.43,0.15,-0.17391,0.0002,10.1139]
[1778237546035,32.96,80192.99,0.15,-0.1752,0.0002,10.16059]
[1778237546297,32.96,80192.99,0.15,-0.1752,0.0002,10.16059]
[1778237547197,32.96,80192.99,0.15,-0.1752,0.0002,10.16059]
[1778237547041,32.96,80189.24,0.15,-0.17595,0.0002,10.18787]
[1778237547944,32.96,80189.24,0.15,-0.17595,0.0002,10.18787]
[1778237548050,32.97,80188.25,0.15,-0.17616,0.0002,10.19529]
[1778237548598,32.97,80188.25,0.15,-0.17616,0.0002,10.19529]
[1778237549056,32.97,80188.61,0.15,-0.1761,0.0002,10.19302]
[1778237552010,32.97,80187.6,0.15,-0.17622,0.0002,10.19346]
[1778237552094,32.97,80187.33,0.15,-0.17628,0.0002,10.1957]
[1778237555099,32.98,80178.5,0.15,-0.17809,0.0002,10.26031]
[1778237559126,32.98,80184.21,0.15,-0.17699,0.0002,10.22117]
[1778237562807,32.99,80187.19,0.15,-0.17644,0.0002,10.20128]
[1778237563154,32.99,80187.98,0.15,-0.17629,0.0002,10.19612]
[1778237564068,32.99,80187.98,0.15,-0.17629,0.0002,10.19612]
[1778237564105,32.99,80187.98,0.15,-0.17629,0.0002,10.19612]
[1778237564264,32.99,80190.49,0.15,-0.17581,0.0002,10.17863]
[1778237564275,32.99,80190.49,0.15,-0.17581,0.0002,10.17863]
[1778237565168,32.99,80190.26,0.15,-0.17587,0.0002,10.18078]
[1778237569196,33.0,80196.23,0.15,-0.17472,0.0002,10.13956]
[1778237574231,33.01,80197.84,0.15,-0.17445,0.0002,10.12987]
[1778237580274,33.02,80196.54,0.15,-0.17481,0.0002,10.14267]
[1778237584310,33.03,80190.82,0.15,-0.176,0.0002,10.18586]
[1778237586624,33.03,80190.68,0.15,-0.17604,0.0002,10.18721]
[1778237586800,33.03,80185.05,0.15,-0.17718,0.0002,10.22809]
[1778237591675,33.04,80180.86,0.15,-0.17807,0.0002,10.26004]
[1778237591694,33.04,80183.35,0.15,-0.17758,0.0002,10.24269]
[1778237592410,33.04,80190.6,0.15,-0.17615,0.0002,10.19127]
[1778237595410,33.05,80192.57,0.15,-0.17578,0.0002,10.17797]
[1778237596250,33.05,80192.53,0.15,-0.17582,0.0002,10.1793]
[1778237601142,33.12,80193.12,0.15,-0.17617,0.0002,10.19243]
[1778237601151,33.12,80193.12,0.15,-0.17617,0.0002,10.19243]
[1778237603463,33.14,80192.36,0.15,-0.1765,0.0002,10.20434]
[1778237605227,33.15,80191.92,0.15,-0.17668,0.0002,10.21065]
[1778237606254,33.19,80191.86,0.15,-0.17694,0.0002,10.22027]
[1778237607271,33.19,80191.86,0.15,-0.17694,0.0002,10.22027]
[1778237607283,33.2,80192.12,0.15,-0.17697,0.0002,10.22151]
[1778237611367,33.25,80192.94,0.15,-0.17704,0.0002,10.22009]
[1778237611373,33.25,80192.94,0.15,-0.17704,0.0002,10.22009]
[1778237611491,33.25,80192.94,0.15,-0.17704,0.0002,10.22009]
[1778237616530,33.3,80190.2,0.15,-0.17799,0.0002,10.25438]
[1778237621560,33.35,80181.36,0.15,-0.18008,0.0002,10.32872]
[1778237624582,33.36,80187.86,0.15,-0.17888,0.0002,10.28642]
[1778237628916,33.41,80179.11,0.15,-0.18095,0.0002,10.35978]
[1778237634652,33.41,80183.37,0.15,-0.18013,0.0002,10.33087]
[1778237639688,33.42,80183.5,0.15,-0.18014,0.0002,10.33109]
[1778237644726,33.42,80190.82,0.15,-0.17871,0.0002,10.28049]
[1778237649760,33.45,80194.77,0.15,-0.1781,0.0002,10.2589]
[1778237654795,33.45,80189.72,0.15,-0.17914,0.0002,10.29584]
[1778237655400,33.45,80189.72,0.15,-0.17914,0.0002,10.29584]
[1778237660656,33.46,80186.85,0.15,-0.17974,0.0002,10.31715]
[1778237664086,33.46,80183.89,0.15,-0.18034,0.0002,10.33859]
[1778237664141,33.46,80183.89,0.15,-0.18034,0.0002,10.33859]
[1778237664243,33.46,80185.89,0.15,-0.17995,0.0002,10.32482]
[1778237665996,33.48,80195.39,0.15,-0.17818,0.0002,10.26173]
[1778237667272,33.48,80195.39,0.15,-0.17818,0.0002,10.26173]
[1778237667273,33.48,80196.88,0.15,-0.17789,0.0002,10.25147]
[1778237672245,33.48,80196.2,0.15,-0.17796,0.0002,10.24989]
[1778237672267,33.48,80196.2,0.15,-0.17796,0.0002,10.24989]
[1778237672288,33.48,80201.46,0.15,-0.17693,0.0002,10.21303]
[1778237672698,33.48,80201.46,0.15,-0.17693,0.0002,10.21303]
[1778237673070,33.48,80194.8,0.15,-0.17825,0.0002,10.26034]
[1778237673520,33.48,80194.8,0.15,-0.17825,0.0002,10.26034]
[1778237674158,33.48,80194.8,0.15,-0.17825,0.0002,10.26034]
[1778237674167,33.48,80194.8,0.15,-0.17825,0.0002,10.26034]
[1778237674329,33.48,80187.26,0.15,-0.17976,0.0002,10.31393]
[1778237676413,33.5,80186.77,0.15,-0.17997,0.0002,10.32125]
[1778237677308,33.5,80186.77,0.15,-0.17997,0.0002,10.32125]
[1778237679288,33.53,80180.97,0.15,-0.18135,0.0002,10.37018]
[1778237681294,33.55,80174.63,0.15,-0.18272,0.0002,10.41825]
[1778237686047,33.55,80182.09,0.15,-0.18128,0.0002,10.36769]
[1778237691049,33.56,80183.04,0.15,-0.18115,0.0002,10.36338]
[1778237696069,33.57,80185.8,0.15,-0.18065,0.0002,10.34578]
[1778237698002,33.57,80186.02,0.15,-0.18063,0.0002,10.34492]
[1778237698117,33.57,80187.55,0.15,-0.18033,0.0002,10.33451]
[1778237702149,33.58,80194.81,0.15,-0.17893,0.0002,10.28493]
[1778237706420,33.58,80197.64,0.15,-0.1784,0.0002,10.26614]
[1778237707140,33.58,80197.64,0.15,-0.1784,0.0002,10.26614]
[1778237707441,33.58,80194.27,0.15,-0.17908,0.0002,10.29008]
[1778237708328,33.58,80194.27,0.15,-0.17908,0.0002,10.29008]
[1778237708330,33.59,80193.15,0.15,-0.1793,0.0002,10.2982]
[1778237711189,33.59,80185.0,0.15,-0.18094,0.0002,10.35605]
[1778237713469,33.59,80184.28,0.15,-0.18109,0.0002,10.36136]
[1778237713989,33.59,80184.28,0.15,-0.18109,0.0002,10.36136]
[1778237714049,33.59,80184.28,0.15,-0.18109,0.0002,10.36136]
[1778237714211,33.59,80184.37,0.15,-0.18108,0.0002,10.36087]
[1778237714887,33.59,80184.37,0.15,-0.18108,0.0002,10.36087]
[1778237717977,33.59,80179.47,0.15,-0.18207,0.0002,10.39581]
[1778237718157,33.59,80179.47,0.15,-0.18207,0.0002,10.39581]
[1778237718171,33.59,80179.47,0.15,-0.18207,0.0002,10.39581]
[1778237718367,33.59,80168.43,0.15,-0.18429,0.0002,10.47337]
[1778237718439,33.59,80168.43,0.15,-0.18429,0.0002,10.47337]
[1778237718771,33.59,80168.43,0.15,-0.18429,0.0002,10.47337]
[1778237719043,33.59,80168.43,0.15,-0.18429,0.0002,10.47337]
[1778237719233,33.59,80168.43,0.15,-0.18429,0.0002,10.47337]
[1778237719335,33.59,80152.6,0.15,-0.1875,0.0002,10.58397]
[1778237719595,33.59,80152.6,0.15,-0.1875,0.0002,10.58397]
[1778237720528,33.6,80152.6,0.15,-0.18753,0.0002,10.58484]
[1778237720564,33.6,80152.6,0.15,-0.18753,0.0002,10.58484]
[1778237720679,33.6,80152.6,0.15,-0.18753,0.0002,10.58484]
[1778237720798,33.6,80152.6,0.15,-0.18753,0.0002,10.58484]
[1778237721261,33.6,80149.71,0.15,-0.18812,0.0002,10.6052]
[1778237722267,33.6,80158.55,0.15,-0.18633,0.0002,10.54367]
[1778237722708,33.6,80158.55,0.15,-0.18633,0.0002,10.54367]
[1778237723274,33.6,80173.23,0.15,-0.18337,0.0002,10.4411]
[1778237723553,33.6,80173.23,0.15,-0.18337,0.0002,10.4411]
[1778237723570,33.6,80173.23,0.15,-0.18337,0.0002,10.4411]
[1778237723603,33.6,80173.23,0.15,-0.18337,0.0002,10.4411]
[1778237723624,33.6,80173.23,0.15,-0.18337,0.0002,10.4411]
[1778237724282,33.6,80176.84,0.15,-0.18265,0.0002,10.41602]
[1778237725627,33.6,80180.81,0.15,-0.18185,0.0002,10.38825]
[1778237726295,33.6,80185.44,0.15,-0.18093,0.0002,10.35587]
[1778237726496,33.6,80185.44,0.15,-0.18093,0.0002,10.35587]
[1778237727301,33.6,80182.57,0.15,-0.18151,0.0002,10.37613]
[1778237732031,33.6,80181.82,0.15,-0.18158,0.0002,10.37435]
[1778237732040,33.6,80181.82,0.15,-0.18158,0.0002,10.37435]
[1778237732337,33.6,80183.77,0.15,-0.18119,0.0002,10.36078]
[1778237733162,33.6,80183.77,0.15,-0.18119,0.0002,10.36078]
[1778237733344,33.6,80185.38,0.15,-0.18087,0.0002,10.34961]
[1778237734189,33.6,80185.38,0.15,-0.18087,0.0002,10.34961]
[1778237734343,33.6,80185.38,0.15,-0.18087,0.0002,10.34961]
[1778237734605,33.6,80183.67,0.15,-0.18122,0.0002,10.36174]
[1778237734615,33.6,80183.67,0.15,-0.18122,0.0002,10.36174]
[1778237735092,33.6,80183.67,0.15,-0.18122,0.0002,10.36174]
[1778237735225,33.6,80183.67,0.15,-0.18122,0.0002,10.36174]
[1778237735362,33.6,80176.63,0.15,-0.18263,0.0002,10.41121]
[1778237735575,33.6,80176.63,0.15,-0.18263,0.0002,10.41121]
[1778237736365,33.6,80169.6,0.15,-0.18405,0.0002,10.46067]
[1778237736590,33.6,80169.6,0.15,-0.18405,0.0002,10.46067]
[1778237736646,33.6,80169.6,0.15,-0.18405,0.0002,10.46067]
[1778237737372,33.61,80169.4,0.15,-0.18409,0.0002,10.46226]
[1778237738234,33.61,80169.4,0.15,-0.18409,0.0002,10.46226]
[1778237738294,33.61,80169.4,0.15,-0.18409,0.0002,10.46226]
[1778237738379,33.61,80177.46,0.15,-0.18248,0.0002,10.40583]
[1778237738615,33.61,80177.46,0.15,-0.18248,0.0002,10.40583]
[1778237738674,33.61,80177.46,0.15,-0.18248,0.0002,10.40583]
[1778237739387,33.61,80179.66,0.15,-0.18204,0.0002,10.39048]
[1778237739990,33.61,80179.66,0.15,-0.18204,0.0002,10.39048]
[1778237740392,33.61,80181.99,0.15,-0.18157,0.0002,10.37424]
[1778237740658,33.61,80181.99,0.15,-0.18157,0.0002,10.37424]
[1778237741400,33.61,80182.71,0.15,-0.18143,0.0002,10.36931]
[1778237744358,33.61,80182.05,0.15,-0.18157,0.0002,10.37419]
[1778237744421,33.61,80182.04,0.15,-0.18158,0.0002,10.37438]
[1778237744473,33.61,80182.04,0.15,-0.18158,0.0002,10.37438]
[1778237745285,33.61,80181.78,0.15,-0.18163,0.0002,10.37632]
[1778237745710,33.61,80181.78,0.15,-0.18163,0.0002,10.37632]
[1778237746281,33.61,80182.37,0.15,-0.18152,0.0002,10.3723]
[1778237748451,33.61,80181.84,0.15,-0.18163,0.0002,10.37613]
[1778237748944,33.61,80181.82,0.15,-0.18163,0.0002,10.37639]
[1778237753672,33.61,80181.98,0.15,-0.18162,0.0002,10.37607]
[1778237753699,33.61,80180.41,0.15,-0.18195,0.0002,10.38736]
[1778237754602,33.61,80180.41,0.15,-0.18195,0.0002,10.38736]
[1778237755002,33.62,80180.72,0.15,-0.18189,0.0002,10.38546]
[1778237756592,33.62,80180.72,0.15,-0.1819,0.0002,10.38573]
[1778237756654,33.62,80179.92,0.15,-0.18207,0.0002,10.39161]
[1778237758035,33.62,80179.92,0.15,-0.18207,0.0002,10.39161]
[1778237758049,33.62,80179.97,0.15,-0.18207,0.0002,10.39169]
[1778237758599,33.62,80179.97,0.15,-0.18207,0.0002,10.39169]
[1778237759135,33.62,80180.02,0.15,-0.18208,0.0002,10.39218]
[1778237761454,33.62,80180.39,0.15,-0.18202,0.0002,10.39001]
[1778237761548,33.63,80181.21,0.15,-0.18187,0.0002,10.38469]
[1778237762745,33.63,80181.21,0.15,-0.18187,0.0002,10.38469]
[1778237762817,33.63,80180.87,0.15,-0.18195,0.0002,10.3875]
[1778237764904,33.63,80180.9,0.15,-0.18195,0.0002,10.38772]
[1778237770131,33.64,80177.68,0.15,-0.18265,0.0002,10.41221]
[1778237773757,33.64,80178.95,0.15,-0.18244,0.0002,10.40484]
[1778237778765,33.65,80179.47,0.15,-0.18237,0.0002,10.4025]
[1778237781922,33.65,80182.34,0.15,-0.18182,0.0002,10.38304]
[1778237782034,33.65,80184.46,0.15,-0.1814,0.0002,10.3682]
[1778237785385,33.66,80192.34,0.15,-0.17986,0.0002,10.31403]
[1778237791324,33.66,80194.14,0.15,-0.17952,0.0002,10.30199]
[1778237796366,33.66,80192.68,0.15,-0.17974,0.0002,10.30554]
[1778237797348,33.66,80204.51,0.15,-0.17741,0.0002,10.22304]
[1778237802851,33.67,80204.96,0.15,-0.17736,0.0002,10.2213]
[1778237806897,33.67,80203.63,0.15,-0.17765,0.0002,10.23144]
[1778237808071,33.67,80195.59,0.15,-0.17925,0.0002,10.28836]
[1778237814351,33.68,80195.63,0.15,-0.17927,0.0002,10.28918]
[1778237814831,33.68,80197.45,0.15,-0.17892,0.0002,10.27684]
[1778237817510,33.68,80204.44,0.15,-0.17757,0.0002,10.22856]
[1778237822524,33.69,80208.88,0.15,-0.17674,0.0002,10.1989]
[1778237827572,33.71,80210.62,0.15,-0.17652,0.0002,10.19137]
[1778237830616,33.71,80211.27,0.15,-0.17642,0.0002,10.1878]
[1778237830870,33.71,80211.27,0.15,-0.17642,0.0002,10.1878]
[1778237830961,33.71,80211.27,0.15,-0.17642,0.0002,10.1878]
[1778237831135,33.71,80224.0,0.15,-0.17395,0.00019,10.09844]
[1778237831652,33.71,80224.0,0.15,-0.17395,0.00019,10.09844]
[1778237832473,33.71,80222.73,0.15,-0.17421,0.00019,10.10807]
[1778237832923,33.71,80222.73,0.15,-0.17421,0.00019,10.10807]
[1778237833335,33.71,80222.73,0.15,-0.17421,0.00019,10.10807]
[1778237833381,33.71,80222.73,0.15,-0.17421,0.00019,10.10807]
[1778237833428,33.71,80204.16,0.15,-0.17784,0.0002,10.23857]
[1778237834812,33.72,80203.97,0.15,-0.17789,0.0002,10.24037]
[1778237834953,33.72,80203.97,0.15,-0.17789,0.0002,10.24037]
[1778237835006,33.72,80203.97,0.15,-0.17789,0.0002,10.24037]
[1778237835467,33.72,80189.12,0.15,-0.18085,0.0002,10.34531]
[1778237840472,33.73,80189.36,0.15,-0.18087,0.0002,10.34605]
[1778237842597,33.73,80187.04,0.15,-0.18135,0.0002,10.36272]
[1778237843135,33.73,80187.04,0.15,-0.18136,0.0002,10.36318]
[1778237848171,33.74,80188.22,0.15,-0.18119,0.0002,10.35731]
[1778237852664,33.75,80187.66,0.15,-0.18126,0.0002,10.35559]
[1778237853206,33.75,80187.91,0.15,-0.18122,0.0002,10.3543]
[1778237853568,33.75,80187.91,0.15,-0.18122,0.0002,10.3543]
[1778237854217,33.75,80187.98,0.15,-0.18122,0.0002,10.35427]
[1778237859406,33.76,80183.61,0.15,-0.18214,0.0002,10.38643]
[1778237864456,33.77,80184.69,0.15,-0.18198,0.0002,10.3809]
[1778237868240,33.77,80187.47,0.15,-0.18147,0.0002,10.36315]
[1778237868315,33.78,80190.6,0.15,-0.18086,0.0002,10.34172]
[1778237869582,33.78,80194.61,0.15,-0.18008,0.0002,10.31418]
[1778237869827,33.78,80194.61,0.15,-0.18008,0.0002,10.31418]
[1778237870502,33.78,80194.61,0.15,-0.18008,0.0002,10.31418]
[1778237870542,33.78,80201.84,0.15,-0.17867,0.0002,10.2643]
[1778237874386,33.78,80204.81,0.15,-0.1781,0.0002,10.24394]
[1778237879403,33.79,80205.21,0.15,-0.17805,0.0002,10.24221]
[1778237885436,33.79,80204.55,0.15,-0.17824,0.0002,10.24891]
[1778237890472,33.8,80203.01,0.15,-0.17858,0.0002,10.26097]
[1778237894659,33.8,80204.05,0.15,-0.1784,0.0002,10.25458]
[1778237895507,33.8,80197.14,0.15,-0.17976,0.0002,10.30297]
[1778237899216,33.81,80198.34,0.15,-0.17954,0.0002,10.29506]
[1778237899360,33.81,80199.45,0.15,-0.17932,0.0002,10.28731]
[1778237905015,33.81,80198.14,0.15,-0.1796,0.0002,10.29728]
[1778237907591,33.81,80192.07,0.15,-0.18081,0.0002,10.34017]
[1778237912517,33.81,80198.91,0.15,-0.17938,0.0002,10.28555]
[1778237919486,33.82,80197.11,0.15,-0.17976,0.0002,10.29876]
[1778237919536,33.82,80197.11,0.15,-0.17976,0.0002,10.29876]
[1778237919681,33.82,80196.1,0.15,-0.17997,0.0002,10.30625]
[1778237924716,33.82,80196.13,0.15,-0.17998,0.0002,10.30678]
[1778237926623,33.82,80197.22,0.15,-0.17977,0.0002,10.29934]
[1778237926677,33.82,80197.22,0.15,-0.17977,0.0002,10.29934]
[1778237926730,33.82,80197.2,0.15,-0.17978,0.0002,10.29965]
[1778237931765,33.82,80197.49,0.15,-0.17975,0.0002,10.29844]
[1778237933854,33.83,80197.89,0.15,-0.17967,0.0002,10.29583]
[1778237934860,33.83,80198.87,0.15,-0.17948,0.0002,10.28916]
[1778237937808,33.83,80191.94,0.15,-0.18087,0.0002,10.33811]
[1778237942172,33.83,80191.19,0.15,-0.18103,0.0002,10.34365]
[1778237942363,33.83,80191.19,0.15,-0.18103,0.0002,10.34365]
[1778237942543,33.83,80187.88,0.15,-0.18169,0.0002,10.36681]
[1778237944540,33.83,80181.91,0.15,-0.18288,0.0002,10.40848]
[1778237949566,33.83,80178.48,0.15,-0.18357,0.0002,10.4323]
[1778237954606,33.83,80180.37,0.15,-0.18319,0.0002,10.41914]
[1778237959633,33.83,80182.01,0.15,-0.18286,0.0002,10.40767]
[1778237962827,33.83,80182.3,0.15,-0.18281,0.0002,10.4061]
[1778237962964,33.83,80182.3,0.15,-0.18281,0.0002,10.4061]
[1778237963646,33.83,80183.81,0.15,-0.18252,0.0002,10.39576]
[1778237964595,33.83,80190.94,0.15,-0.18111,0.0002,10.34636]
[1778237967558,33.84,80199.2,0.15,-0.17949,0.0002,10.28928]
[1778237972566,33.84,80196.18,0.15,-0.18,0.0002,10.30339]
[1778237977608,33.84,80195.08,0.15,-0.18024,0.0002,10.31162]
[1778237982653,33.84,80195.02,0.15,-0.18027,0.0002,10.31266]
[1778237987655,33.85,80193.4,0.15,-0.18062,0.0002,10.32506]
[1778237992672,33.85,80193.52,0.15,-0.18064,0.0002,10.32573]
[1778237997676,33.86,80193.24,0.15,-0.18071,0.0002,10.32822]
[1778237999447,33.86,80193.27,0.15,-0.18071,0.0002,10.32823]
[1778237999767,33.86,80191.0,0.15,-0.18116,0.0002,10.34411]
[1778238002929,33.86,80194.98,0.15,-0.18038,0.0002,10.31662]
[1778238002969,33.86,80194.98,0.15,-0.18038,0.0002,10.31662]
[1778238003063,33.86,80194.98,0.15,-0.18038,0.0002,10.31662]
[1778238003279,33.86,80199.31,0.15,-0.17953,0.0002,10.28661]
[1778238004487,33.86,80229.67,0.15,-0.17361,0.00019,10.07472]
[1778238006277,33.87,80229.67,0.15,-0.17367,0.00019,10.07692]
[1778238006378,33.88,80242.28,0.15,-0.17133,0.00019,9.99165]
[1778238010996,33.92,80239.13,0.15,-0.17225,0.00019,10.02545]
[1778238011004,33.92,80239.13,0.15,-0.17225,0.00019,10.02545]
[1778238011559,33.92,80239.13,0.15,-0.17225,0.00019,10.02545]
[1778238011636,33.93,80240.63,0.15,-0.17204,0.00019,10.01779]
[1778238014581,33.95,80249.41,0.15,-0.17044,0.00019,9.95951]
[1778238014845,33.95,80249.41,0.15,-0.17044,0.00019,9.95951]
[1778238014876,33.95,80249.41,0.15,-0.17044,0.00019,9.95951]
[1778238015350,33.95,80249.41,0.15,-0.17044,0.00019,9.95951]
[1778238015441,33.95,80242.8,0.15,-0.17174,0.00019,10.00708]
[1778238017503,33.95,80242.8,0.15,-0.17174,0.00019,10.00721]
[1778238017512,33.95,80237.22,0.15,-0.17281,0.00019,10.04624]
[1778238017749,33.95,80237.22,0.15,-0.17281,0.00019,10.04624]
[1778238017915,33.95,80237.22,0.15,-0.17281,0.00019,10.04624]
[1778238023161,33.95,80241.68,0.15,-0.17197,0.00019,10.01554]
[1778238023802,33.95,80245.4,0.15,-0.17127,0.00019,9.98982]
[1778238023850,33.95,80245.4,0.15,-0.17127,0.00019,9.98982]
[1778238024470,33.96,80245.46,0.15,-0.17126,0.00019,9.98967]
[1778238025164,33.96,80245.46,0.15,-0.17126,0.00019,9.98967]
[1778238025685,33.96,80250.76,0.15,-0.17026,0.00019,9.95293]
[1778238026165,33.96,80250.76,0.15,-0.17026,0.00019,9.95293]
[1778238026543,33.96,80250.76,0.15,-0.17026,0.00019,9.95293]
[1778238026638,33.96,80250.76,0.15,-0.17026,0.00019,9.95293]
[1778238026635,33.96,80268.51,0.15,-0.16692,0.00019,9.82911]
[1778238026825,33.96,80268.51,0.15,-0.16692,0.00019,9.82911]
[1778238027041,33.96,80268.51,0.15,-0.16692,0.00019,9.82911]
[1778238027700,33.96,80282.2,0.15,-0.16437,0.00019,9.73319]
[1778238027745,33.96,80282.2,0.15,-0.16437,0.00019,9.73319]
[1778238027768,33.96,80282.2,0.15,-0.16437,0.00019,9.73319]
[1778238028476,33.96,80281.62,0.15,-0.16448,0.00019,9.7373]
[1778238028816,33.96,80281.62,0.15,-0.16448,0.00019,9.7373]
[1778238028854,33.96,80281.62,0.15,-0.16448,0.00019,9.7373]
[1778238028875,33.96,80281.62,0.15,-0.16448,0.00019,9.7373]
[1778238029134,33.96,80281.62,0.15,-0.16448,0.00019,9.7373]
[1778238029484,33.96,80281.62,0.15,-0.16448,0.00019,9.7373]
[1778238029545,33.97,80248.2,0.15,-0.17086,0.00019,9.97481]
[1778238031491,33.98,80238.25,0.15,-0.17268,0.00019,10.03747]
[1778238036529,33.98,80241.96,0.15,-0.172,0.00019,10.01271]
[1778238039548,33.98,80236.2,0.15,-0.17312,0.00019,10.05359]
[1778238043051,33.98,80239.27,0.15,-0.17255,0.00019,10.03279]
[1778238043187,33.98,80239.27,0.15,-0.17255,0.00019,10.03279]
[1778238043427,33.98,80239.27,0.15,-0.17255,0.00019,10.03279]
[1778238043663,33.99,80250.42,0.15,-0.17043,0.00019,9.95524]
[1778238045590,33.99,80266.66,0.15,-0.16738,0.00019,9.84219]
[1778238048611,33.99,80273.32,0.15,-0.16615,0.00019,9.79632]
[1778238049042,33.99,80273.32,0.15,-0.16615,0.00019,9.79632]
[1778238049071,33.99,80273.32,0.15,-0.16615,0.00019,9.79632]
[1778238049075,33.99,80273.32,0.15,-0.16615,0.00019,9.79632]
[1778238049423,33.99,80273.32,0.15,-0.16615,0.00019,9.79632]
[1778238049695,33.99,80273.32,0.15,-0.16615,0.00019,9.79632]
[1778238049712,33.99,80273.32,0.15,-0.16615,0.00019,9.79632]
[1778238049808,33.99,80275.14,0.15,-0.16582,0.00019,9.78394]
[1778238049895,33.99,80275.14,0.15,-0.16582,0.00019,9.78394]
[1778238050028,33.99,80275.14,0.15,-0.16582,0.00019,9.78394]
[1778238050047,33.99,80275.14,0.15,-0.16582,0.00019,9.78394]
[1778238050068,33.99,80275.14,0.15,-0.16582,0.00019,9.78394]
[1778238050625,33.99,80275.34,0.15,-0.16579,0.00019,9.78288]
[1778238051290,33.99,80275.34,0.15,-0.16579,0.00019,9.78288]
[1778238051632,33.99,80286.17,0.15,-0.16378,0.00018,9.70728]
[1778238052111,33.99,80286.17,0.15,-0.16378,0.00018,9.70728]
[1778238052676,33.99,80292.29,0.15,-0.16266,0.00018,9.6647]
[1778238054013,33.99,80287.98,0.15,-0.16345,0.00018,9.69495]
[1778238054127,33.99,80287.98,0.15,-0.16345,0.00018,9.69495]
[1778238054141,33.99,80287.98,0.15,-0.16345,0.00018,9.69495]
[1778238054653,33.99,80288.41,0.15,-0.16338,0.00018,9.69202]
[1778238056095,33.99,80286.43,0.15,-0.16374,0.00018,9.70591]
[1778238056135,33.99,80286.43,0.15,-0.16374,0.00018,9.70591]
[1778238056208,33.99,80286.43,0.15,-0.16374,0.00018,9.70591]
[1778238056230,33.99,80286.43,0.15,-0.16374,0.00018,9.70591]
[1778238058300,34.0,80281.24,0.15,-0.16472,0.00019,9.74267]
[1778238058350,34.0,80281.24,0.15,-0.16472,0.00019,9.74267]
[1778238058682,34.0,80277.87,0.15,-0.16536,0.00019,9.76663]
[1778238060197,34.0,80273.75,0.15,-0.16613,0.00019,9.79579]
[1778238060234,34.0,80273.75,0.15,-0.16613,0.00019,9.79579]
[1778238060485,34.0,80273.75,0.15,-0.16613,0.00019,9.79579]
[1778238060504,34.0,80273.75,0.15,-0.16613,0.00019,9.79579]
[1778238060509,34.0,80273.75,0.15,-0.16613,0.00019,9.79579]
[1778238060697,34.0,80271.53,0.15,-0.16656,0.00019,9.81163]
[1778238061260,34.0,80271.53,0.15,-0.16656,0.00019,9.81163]
[1778238061286,34.0,80271.53,0.15,-0.16656,0.00019,9.81163]
[1778238061708,34.0,80259.78,0.15,-0.16877,0.00019,9.89401]
[1778238062366,34.0,80259.78,0.15,-0.16877,0.00019,9.89401]
[1778238062403,34.0,80259.78,0.15,-0.16877,0.00019,9.89401]
[1778238062709,34.0,80253.68,0.15,-0.16993,0.00019,9.93679]
[1778238062802,34.0,80253.68,0.15,-0.16993,0.00019,9.93679]
[1778238063521,34.0,80253.68,0.15,-0.16993,0.00019,9.93679]
[1778238063717,34.0,80247.68,0.15,-0.17107,0.00019,9.9788]
[1778238064400,34.0,80247.68,0.15,-0.17107,0.00019,9.9788]
[1778238064482,34.0,80247.68,0.15,-0.17107,0.00019,9.9788]
[1778238064725,34.0,80246.87,0.15,-0.17123,0.00019,9.98455]
[1778238066442,34.0,80245.96,0.15,-0.1714,0.00019,9.99099]
[1778238066772,34.0,80244.13,0.15,-0.17176,0.00019,10.00385]
[1778238068428,34.0,80244.13,0.15,-0.17176,0.00019,10.00394]
[1778238068759,34.0,80239.48,0.15,-0.17265,0.00019,10.03644]
[1778238070534,34.0,80237.95,0.15,-0.17294,0.00019,10.04714]
[1778238070542,34.0,80237.95,0.15,-0.17294,0.00019,10.04714]
[1778238072596,34.0,80237.28,0.15,-0.17307,0.00019,10.05187]
[1778238072602,34.0,80237.28,0.15,-0.17307,0.00019,10.05187]
[1778238072786,34.0,80234.27,0.15,-0.17365,0.00019,10.07286]
[1778238074659,34.0,80235.3,0.15,-0.17345,0.00019,10.06568]
[1778238074760,34.0,80235.71,0.15,-0.17338,0.00019,10.06284]
[1778238077891,34.0,80235.14,0.15,-0.17349,0.00019,10.06686]
[1778238078743,34.0,80235.14,0.15,-0.17349,0.00019,10.06686]
[1778238079787,34.01,80235.54,0.15,-0.17341,0.00019,10.06412]
[1778238080794,34.01,80235.54,0.15,-0.17341,0.00019,10.06412]
[1778238080801,34.01,80236.75,0.15,-0.17318,0.00019,10.05572]
[1778238080820,34.01,80236.75,0.15,-0.17318,0.00019,10.05572]
[1778238080877,34.01,80236.75,0.15,-0.17318,0.00019,10.05572]
[1778238081170,34.01,80236.75,0.15,-0.17318,0.00019,10.05572]
[1778238081271,34.01,80237.68,0.15,-0.173,0.00019,10.04929]
[1778238081854,34.01,80237.68,0.15,-0.173,0.00019,10.04929]
[1778238081863,34.01,80237.68,0.15,-0.173,0.00019,10.04929]
[1778238081920,34.01,80237.68,0.15,-0.173,0.00019,10.04929]
[1778238082595,34.01,80237.68,0.15,-0.173,0.00019,10.04929]
[1778238082620,34.01,80237.68,0.15,-0.173,0.00019,10.04929]
[1778238082690,34.01,80245.17,0.15,-0.17157,0.00019,9.99715]
[1778238082980,34.01,80245.17,0.15,-0.17157,0.00019,9.99715]
[1778238083475,34.01,80245.17,0.15,-0.17157,0.00019,9.99715]
[1778238083607,34.01,80245.17,0.15,-0.17157,0.00019,9.99715]
[1778238083765,34.01,80245.17,0.15,-0.17157,0.00019,9.99715]
[1778238083768,34.01,80257.33,0.15,-0.16927,0.00019,9.91247]
[1778238084668,34.01,80257.33,0.15,-0.16927,0.00019,9.91247]
[1778238084769,34.01,80268.64,0.15,-0.16715,0.00019,9.83376]
[1778238085042,34.01,80268.64,0.15,-0.16715,0.00019,9.83376]
[1778238085073,34.01,80268.64,0.15,-0.16715,0.00019,9.83376]
[1778238085096,34.01,80278.67,0.15,-0.16528,0.00019,9.76368]
[1778238087015,34.01,80278.67,0.15,-0.16528,0.00019,9.76404]
[1778238087801,34.01,80278.41,0.15,-0.16535,0.00019,9.76651]
[1778238091065,34.01,80278.54,0.15,-0.16535,0.00019,9.76667]
[1778238091068,34.01,80278.54,0.15,-0.16535,0.00019,9.76667]
[1778238091107,34.01,80278.54,0.15,-0.16535,0.00019,9.76667]
[1778238092801,34.02,80279.26,0.15,-0.16514,0.00019,9.75457]
[1778238093796,34.02,80279.81,0.15,-0.16506,0.00019,9.75158]
[1778238095229,34.02,80279.69,0.15,-0.16508,0.00019,9.75262]
[1778238095354,34.02,80279.69,0.15,-0.16508,0.00019,9.75262]
[1778238095669,34.02,80279.69,0.15,-0.16508,0.00019,9.75262]
[1778238095763,34.02,80279.54,0.15,-0.16512,0.00019,9.75386]
[1778238095851,34.02,80279.54,0.15,-0.16512,0.00019,9.75386]
[1778238095997,34.02,80292.59,0.15,-0.1627,0.00018,9.66266]
[1778238097244,34.02,80292.59,0.15,-0.1627,0.00018,9.66266]
[1778238097303,34.02,80292.59,0.15,-0.1627,0.00018,9.66266]
[1778238097336,34.02,80302.11,0.15,-0.16096,0.00018,9.5964]
[1778238098125,34.02,80302.11,0.15,-0.16096,0.00018,9.5964]
[1778238098644,34.02,80302.11,0.15,-0.16096,0.00018,9.5964]
[1778238099960,34.02,80304.41,0.15,-0.16055,0.00018,9.58071]
[1778238100015,34.02,80301.38,0.15,-0.16111,0.00018,9.60189]
[1778238103093,34.02,80296.06,0.15,-0.16209,0.00018,9.63944]
[1778238103126,34.02,80296.06,0.15,-0.16209,0.00018,9.63944]
[1778238103135,34.02,80296.06,0.15,-0.16209,0.00018,9.63944]
[1778238103156,34.02,80296.06,0.15,-0.16209,0.00018,9.63944]
[1778238103393,34.02,80296.06,0.15,-0.16209,0.00018,9.63944]
[1778238103728,34.03,80294.63,0.15,-0.16236,0.00018,9.64967]
[1778238105441,34.03,80293.04,0.15,-0.16266,0.00018,9.66089]
[1778238105457,34.03,80293.04,0.15,-0.16266,0.00018,9.66089]
[1778238106276,34.03,80290.16,0.15,-0.16319,0.00018,9.68112]
[1778238106291,34.03,80290.16,0.15,-0.16319,0.00018,9.68112]
[1778238106370,34.03,80290.16,0.15,-0.16319,0.00018,9.68112]
[1778238106774,34.03,80289.27,0.15,-0.16336,0.00018,9.68741]
[1778238107512,34.03,80289.27,0.15,-0.16336,0.00018,9.68741]
[1778238107725,34.03,80289.02,0.15,-0.16341,0.00018,9.68943]
[1778238111611,34.03,80288.17,0.15,-0.16359,0.00018,9.69613]
[1778238111645,34.03,80288.17,0.15,-0.16359,0.00018,9.69613]
[1778238111657,34.03,80288.96,0.15,-0.16345,0.00018,9.69085]
[1778238113536,34.03,80288.96,0.15,-0.16345,0.00018,9.69085]
[1778238113651,34.03,80288.96,0.15,-0.16345,0.00018,9.69085]
[1778238113752,34.03,80289.58,0.15,-0.16334,0.00018,9.68699]
[1778238116021,34.04,80293.45,0.15,-0.16264,0.00018,9.66042]
[1778238116028,34.04,80293.45,0.15,-0.16264,0.00018,9.66042]
[1778238116035,34.04,80293.45,0.15,-0.16264,0.00018,9.66042]
[1778238116069,34.04,80293.45,0.15,-0.16264,0.00018,9.66042]
[1778238116170,34.04,80293.16,0.15,-0.1627,0.00018,9.6627]
[1778238117075,34.04,80293.16,0.15,-0.1627,0.00018,9.6627]
[1778238117769,34.04,80293.71,0.15,-0.1626,0.00018,9.6589]
[1778238118794,34.04,80286.11,0.15,-0.16401,0.00018,9.71226]
[1778238119424,34.04,80286.11,0.15,-0.16401,0.00018,9.71226]
[1778238119444,34.04,80286.11,0.15,-0.16401,0.00018,9.71226]
[1778238119472,34.04,80275.68,0.15,-0.16595,0.00019,9.78529]
[1778238120599,34.04,80263.65,0.15,-0.16821,0.00019,9.86935]
[1778238121918,34.04,80261.04,0.15,-0.1687,0.00019,9.88756]
[1778238122062,34.04,80261.04,0.15,-0.1687,0.00019,9.88756]
[1778238122594,34.04,80257.89,0.15,-0.16929,0.00019,9.9095]
[1778238125788,34.04,80249.63,0.15,-0.17086,0.00019,9.96726]
[1778238126278,34.04,80249.63,0.15,-0.17086,0.00019,9.96726]
[1778238126697,34.04,80249.63,0.15,-0.17086,0.00019,9.96726]
[1778238126821,34.04,80249.63,0.15,-0.17086,0.00019,9.96726]
[1778238126788,34.04,80240.74,0.15,-0.17256,0.00019,10.02926]
[1778238127189,34.04,80240.74,0.15,-0.17257,0.00019,10.02949]
[1778238128309,34.04,80240.74,0.15,-0.17257,0.00019,10.02949]
[1778238128342,34.04,80240.74,0.15,-0.17257,0.00019,10.02949]
[1778238128402,34.04,80225.33,0.15,-0.17553,0.00019,10.13678]
[1778238129781,34.04,80225.33,0.15,-0.17553,0.00019,10.13678]
[1778238129831,34.04,80225.33,0.15,-0.17553,0.00019,10.13678]
[1778238130013,34.04,80223.18,0.15,-0.17595,0.00019,10.1518]
[1778238130448,34.04,80204.4,0.15,-0.17962,0.0002,10.28254]
[1778238131634,34.04,80197.51,0.15,-0.18098,0.0002,10.33035]
[1778238132456,34.04,80205.17,0.15,-0.17947,0.0002,10.27735]
[1778238133572,34.04,80205.17,0.15,-0.17947,0.0002,10.27735]
[1778238134256,34.04,80207.97,0.15,-0.17893,0.0002,10.25805]
[1778238134277,34.04,80207.97,0.15,-0.17893,0.0002,10.25805]
[1778238134802,34.04,80207.97,0.15,-0.17893,0.0002,10.25805]
[1778238134827,34.04,80207.97,0.15,-0.17893,0.0002,10.25805]
[1778238134283,34.04,80211.4,0.15,-0.17826,0.0002,10.23441]
[1778238135560,34.05,80211.65,0.15,-0.17822,0.0002,10.23284]
[1778238139600,34.05,80211.69,0.15,-0.17822,0.0002,10.23307]
[1778238139662,34.05,80210.18,0.15,-0.17852,0.0002,10.2437]
[1778238140101,34.05,80210.18,0.15,-0.17852,0.0002,10.2437]
[1778238140124,34.05,80210.18,0.15,-0.17852,0.0002,10.2437]
[1778238140348,34.05,80210.18,0.15,-0.17852,0.0002,10.2437]
[1778238140845,34.05,80203.86,0.15,-0.17977,0.0002,10.28765]
[1778238141253,34.05,80203.86,0.15,-0.17977,0.0002,10.28765]
[1778238141327,34.05,80194.57,0.15,-0.18159,0.0002,10.35196]
[1778238141895,34.05,80194.57,0.15,-0.18159,0.0002,10.35196]
[1778238142497,34.05,80194.57,0.15,-0.18159,0.0002,10.35196]
[1778238145319,34.05,80185.59,0.15,-0.18338,0.0002,10.41411]
[1778238146196,34.05,80185.59,0.15,-0.18338,0.0002,10.41411]
[1778238151151,34.05,80191.34,0.15,-0.18223,0.0002,10.37424]
[1778238151597,34.05,80191.34,0.15,-0.18223,0.0002,10.37424]
[1778238151747,34.05,80196.39,0.15,-0.18114,0.0002,10.33184]
[1778238152278,34.05,80196.39,0.15,-0.18114,0.0002,10.33184]
[1778238152637,34.05,80196.39,0.15,-0.18114,0.0002,10.33184]
[1778238152659,34.05,80196.39,0.15,-0.18114,0.0002,10.33184]
[1778238152723,34.05,80202.37,0.15,-0.17996,0.0002,10.29027]
[1778238154789,34.05,80202.37,0.15,-0.17995,0.0002,10.29015]
[1778238158761,34.05,80207.17,0.15,-0.17901,0.0002,10.25666]
[1778238158780,34.05,80206.48,0.15,-0.17914,0.0002,10.26139]
[1778238160982,34.05,80206.07,0.15,-0.17922,0.0002,10.26414]
[1778238160991,34.05,80206.07,0.15,-0.17922,0.0002,10.26414]
[1778238161116,34.05,80206.07,0.15,-0.17922,0.0002,10.26414]
[1778238161299,34.05,80206.07,0.15,-0.17922,0.0002,10.26414]
[1778238161432,34.05,80206.03,0.15,-0.17922,0.0002,10.26436]
[1778238162450,34.05,80220.27,0.15,-0.17645,0.00019,10.1656]
[1778238164851,34.05,80220.27,0.15,-0.17645,0.00019,10.16569]
[1778238165059,34.05,80218.83,0.15,-0.17673,0.00019,10.17575]
[1778238165459,34.05,80218.83,0.15,-0.17673,0.00019,10.17584]
[1778238167897,34.05,80216.32,0.15,-0.17723,0.00019,10.19342]
[1778238168480,34.05,80209.96,0.15,-0.17847,0.0002,10.23758]
[1778238169859,34.05,80201.38,0.15,-0.18015,0.0002,10.29701]
[1778238171556,34.05,80200.94,0.15,-0.18023,0.0002,10.30003]
[1778238177542,34.05,80202.07,0.15,-0.18001,0.0002,10.29214]
[1778238180683,34.05,80198.5,0.15,-0.18071,0.0002,10.31687]
[1778238182868,34.05,80196.48,0.15,-0.18111,0.0002,10.33083]
[1778238183593,34.05,80191.09,0.15,-0.18218,0.0002,10.36841]
[1778238185312,34.05,80194.07,0.15,-0.1816,0.0002,10.34792]
[1778238185600,34.05,80194.07,0.15,-0.1816,0.0002,10.34807]
[1778238186493,34.05,80194.07,0.15,-0.1816,0.0002,10.34807]
[1778238186607,34.05,80192.27,0.15,-0.18196,0.0002,10.36067]
[1778238189203,34.05,80191.51,0.15,-0.18212,0.0002,10.36619]
[1778238189390,34.05,80191.51,0.15,-0.18212,0.0002,10.36619]
[1778238189907,34.05,80191.51,0.15,-0.18212,0.0002,10.36619]
[1778238190636,34.05,80185.01,0.15,-0.18342,0.0002,10.41135]
[1778238195672,34.05,80183.31,0.15,-0.18376,0.0002,10.4233]
[1778238200707,34.05,80179.04,0.15,-0.18462,0.0002,10.45288]
[1778238205741,34.05,80178.56,0.15,-0.18471,0.0002,10.45613]
[1778238209802,34.05,80180.43,0.15,-0.18433,0.0002,10.44315]
[1778238209901,34.05,80182.15,0.15,-0.18399,0.0002,10.43125]
[1778238209973,34.05,80182.15,0.15,-0.18399,0.0002,10.43125]
[1778238211783,34.05,80188.54,0.15,-0.18263,0.0002,10.37962]
[1778238211992,34.05,80188.54,0.15,-0.18263,0.0002,10.37962]
[1778238212820,34.05,80193.48,0.15,-0.18165,0.0002,10.3455]
[1778238214023,34.05,80193.47,0.15,-0.18165,0.0002,10.34565]
[1778238214033,34.05,80193.47,0.15,-0.18165,0.0002,10.34565]
[1778238215071,34.05,80193.43,0.15,-0.18166,0.0002,10.346]
[1778238215756,34.05,80193.43,0.15,-0.18166,0.0002,10.346]
[1778238215845,34.05,80193.43,0.15,-0.18166,0.0002,10.346]
[1778238215915,34.05,80195.96,0.15,-0.18116,0.0002,10.32838]
[1778238216071,34.05,80195.96,0.15,-0.18116,0.0002,10.32838]
[1778238216924,34.05,80198.87,0.15,-0.18058,0.0002,10.30812]
[1778238221966,34.05,80196.77,0.15,-0.18098,0.0002,10.32223]
[1778238222206,34.05,80196.77,0.15,-0.18098,0.0002,10.32223]
[1778238222330,34.05,80196.77,0.15,-0.18098,0.0002,10.32223]
[1778238222864,34.05,80196.53,0.15,-0.18103,0.0002,10.32381]
[1778238223867,34.05,80187.06,0.15,-0.18291,0.0002,10.38938]
[1778238225697,34.05,80183.45,0.15,-0.18362,0.0002,10.41432]
[1778238225883,34.05,80179.05,0.15,-0.1845,0.0002,10.4447]
[1778238230916,34.05,80182.16,0.15,-0.18387,0.0002,10.42297]
[1778238232843,34.05,80182.16,0.15,-0.18387,0.0002,10.42293]
[1778238232931,34.05,80182.4,0.15,-0.18382,0.0002,10.42123]
[1778238233617,34.05,80182.4,0.15,-0.18382,0.0002,10.42123]
[1778238234660,34.05,80187.51,0.15,-0.18281,0.0002,10.38589]
[1778238234691,34.05,80187.51,0.15,-0.18281,0.0002,10.38589]
[1778238234944,34.05,80195.96,0.15,-0.18113,0.0002,10.32742]
[1778238236587,34.05,80201.46,0.15,-0.18005,0.0002,10.28921]
[1778238236958,34.05,80203.5,0.15,-0.17964,0.0002,10.275]
[1778238241993,34.05,80203.48,0.15,-0.17964,0.0002,10.27491]
[1778238247031,34.05,80204.81,0.15,-0.17937,0.0002,10.26554]
[1778238253946,34.05,80202.8,0.15,-0.17979,0.0002,10.28012]
[1778238259115,34.05,80201.26,0.15,-0.18011,0.0002,10.29145]
[1778238264153,34.05,80202.53,0.15,-0.17988,0.0002,10.28335]
[1778238266090,34.05,80202.21,0.15,-0.17995,0.0002,10.28571]
[1778238266376,34.05,80202.21,0.15,-0.17995,0.0002,10.28571]
[1778238266437,34.05,80202.21,0.15,-0.17995,0.0002,10.28571]
[1778238266982,34.06,80209.36,0.15,-0.17855,0.0002,10.23646]
[1778238267414,34.06,80219.06,0.15,-0.17666,0.00019,10.16924]
[1778238273217,34.06,80223.89,0.15,-0.17563,0.00019,10.12809]
[1778238278388,34.06,80226.13,0.15,-0.17519,0.00019,10.11247]
[1778238284237,34.06,80227.7,0.15,-0.17489,0.00019,10.10165]
[1778238288768,34.06,80229.26,0.15,-0.1746,0.00019,10.09089]
[1778238289161,34.06,80229.64,0.15,-0.17452,0.00019,10.0883]
[1778238292423,34.06,80233.44,0.15,-0.17379,0.00019,10.06197]
[1778238292513,34.06,80233.44,0.15,-0.17379,0.00019,10.06197]
[1778238293131,34.06,80237.13,0.15,-0.17309,0.00019,10.03639]
[1778238293155,34.06,80237.13,0.15,-0.17309,0.00019,10.03639]
[1778238294700,34.06,80235.88,0.15,-0.17333,0.00019,10.0452]
[1778238294754,34.06,80235.88,0.15,-0.17333,0.00019,10.0452]
[1778238295411,34.06,80233.96,0.15,-0.1737,0.00019,10.05866]
[1778238295607,34.06,80233.96,0.15,-0.1737,0.00019,10.05866]
[1778238295799,34.06,80233.96,0.15,-0.1737,0.00019,10.05866]
[1778238295968,34.06,80233.96,0.15,-0.1737,0.00019,10.05866]
[1778238295974,34.06,80233.96,0.15,-0.1737,0.00019,10.05866]
[1778238295901,34.06,80233.36,0.15,-0.17382,0.00019,10.06293]
[1778238296227,34.06,80233.36,0.15,-0.17382,0.00019,10.06293]
[1778238296426,34.06,80233.36,0.15,-0.17382,0.00019,10.06293]
[1778238296679,34.06,80225.97,0.15,-0.17525,0.00019,10.11457]
[1778238298392,34.06,80215.11,0.15,-0.17738,0.00019,10.19065]
[1778238303125,34.06,80219.14,0.15,-0.17662,0.00019,10.16347]
[1778238303222,34.06,80219.14,0.15,-0.17662,0.00019,10.16347]
[1778238303428,34.07,80222.79,0.15,-0.17591,0.00019,10.1383]
[1778238304168,34.07,80222.79,0.15,-0.17591,0.00019,10.1383]
[1778238304660,34.07,80222.79,0.15,-0.17591,0.00019,10.1383]
[1778238305811,34.07,80230.69,0.15,-0.17439,0.00019,10.08361]
[1778238307277,34.07,80230.56,0.15,-0.17442,0.00019,10.08455]
[1778238307321,34.07,80230.56,0.15,-0.17442,0.00019,10.08455]
[1778238308256,34.07,80235.89,0.15,-0.17339,0.00019,10.04753]
[1778238308889,34.07,80238.79,0.15,-0.17284,0.00019,10.02744]
[1778238312380,34.07,80237.83,0.15,-0.17303,0.00019,10.03439]
[1778238313006,34.07,80237.59,0.15,-0.17308,0.00019,10.0361]
[1778238313643,34.07,80237.59,0.15,-0.17308,0.00019,10.0361]
[1778238313675,34.07,80237.59,0.15,-0.17308,0.00019,10.0361]
[1778238313942,34.07,80240.43,0.15,-0.17254,0.00019,10.01641]
[1778238316523,34.07,80228.49,0.15,-0.17484,0.00019,10.09989]
[1778238321994,34.07,80228.59,0.15,-0.17484,0.00019,10.09974]
[1778238322602,34.07,80228.59,0.15,-0.17484,0.00019,10.09988]
[1778238322796,34.08,80237.46,0.15,-0.17318,0.00019,10.03998]
[1778238325586,34.08,80244.61,0.15,-0.17184,0.00019,9.99097]
[1778238330621,34.09,80242.34,0.15,-0.1723,0.00019,10.00794]
[1778238333148,34.09,80241.64,0.15,-0.17235,0.00019,10.00578]
[1778238333642,34.09,80241.27,0.15,-0.17243,0.00019,10.00858]
[1778238338677,34.09,80243.37,0.15,-0.17206,0.00019,9.99512]
[1778238343712,34.1,80245.34,0.15,-0.17171,0.00019,9.98253]
[1778238345844,34.1,80242.94,0.15,-0.17218,0.00019,9.99942]
[1778238347389,34.1,80241.93,0.15,-0.17238,0.00019,10.00684]
[1778238347740,34.1,80240.54,0.15,-0.17265,0.00019,10.0167]
[1778238348212,34.1,80240.54,0.15,-0.17265,0.00019,10.0167]
[1778238348804,34.1,80240.54,0.15,-0.17265,0.00019,10.0167]
[1778238351768,34.1,80234.73,0.15,-0.17378,0.00019,10.05776]
[1778238352776,34.11,80226.87,0.15,-0.17531,0.00019,10.11265]
[1778238356822,34.11,80223.83,0.15,-0.17592,0.00019,10.13449]
[1778238357216,34.11,80227.07,0.15,-0.1753,0.00019,10.11227]
[1778238357382,34.11,80227.07,0.15,-0.1753,0.00019,10.11227]
[1778238357813,34.11,80227.07,0.15,-0.1753,0.00019,10.11231]
[1778238358823,34.11,80233.14,0.15,-0.17414,0.00019,10.07049]
[1778238359184,34.11,80233.14,0.15,-0.17414,0.00019,10.07049]
[1778238359193,34.11,80233.14,0.15,-0.17414,0.00019,10.07049]
[1778238359236,34.11,80233.14,0.15,-0.17414,0.00019,10.07049]
[1778238359369,34.11,80233.14,0.15,-0.17414,0.00019,10.07049]
[1778238359391,34.11,80233.14,0.15,-0.17414,0.00019,10.07049]
[1778238362853,34.12,80223.44,0.15,-0.17604,0.00019,10.13905]
[1778238363532,34.12,80223.44,0.15,-0.17604,0.00019,10.13905]
[1778238363563,34.12,80223.44,0.15,-0.17604,0.00019,10.13905]
[1778238363854,34.12,80224.85,0.15,-0.17578,0.00019,10.12953]
[1778238365530,34.12,80224.81,0.15,-0.17579,0.00019,10.13007]
[1778238366028,34.12,80226.88,0.15,-0.1754,0.00019,10.11599]
[1778238367583,34.12,80223.82,0.15,-0.176,0.00019,10.13747]
[1778238367586,34.12,80223.82,0.15,-0.176,0.00019,10.13747]
[1778238371653,34.12,80220.96,0.15,-0.17658,0.00019,10.15832]
[1778238371657,34.12,80220.96,0.15,-0.17658,0.00019,10.15832]
[1778238371691,34.12,80220.96,0.15,-0.17658,0.00019,10.15832]
[1778238371910,34.13,80220.96,0.15,-0.17659,0.00019,10.15856]
[1778238373687,34.13,80220.52,0.15,-0.17668,0.00019,10.16186]
[1778238374073,34.13,80219.24,0.15,-0.17693,0.00019,10.17097]
[1778238377777,34.13,80215.81,0.15,-0.17762,0.00019,10.19543]
[1778238377783,34.13,80215.81,0.15,-0.17762,0.00019,10.19543]
[1778238378153,34.13,80215.81,0.15,-0.17763,0.00019,10.19565]
[1778238378158,34.13,80215.81,0.15,-0.17763,0.00019,10.19565]
[1778238378891,34.13,80215.81,0.15,-0.17763,0.00019,10.19565]
[1778238378898,34.13,80215.81,0.15,-0.17763,0.00019,10.19565]
[1778238378992,34.13,80212.24,0.15,-0.17833,0.0002,10.22058]
[1778238382321,34.13,80212.32,0.15,-0.17833,0.0002,10.22064]
[1778238383930,34.13,80212.88,0.15,-0.17823,0.00019,10.21697]
[1778238384720,34.14,80213.37,0.15,-0.17814,0.00019,10.21378]
[1778238385956,34.14,80215.45,0.15,-0.17774,0.00019,10.19959]
[1778238385999,34.14,80215.45,0.15,-0.17774,0.00019,10.19959]
[1778238389031,34.14,80225.87,0.15,-0.17574,0.00019,10.1284]
[1778238393005,34.14,80226.03,0.15,-0.17564,0.00019,10.12071]
[1778238393034,34.14,80226.03,0.15,-0.17564,0.00019,10.12071]
[1778238394171,34.15,80224.72,0.15,-0.17591,0.00019,10.13037]
[1778238395077,34.15,80223.83,0.15,-0.17609,0.00019,10.13683]
[1778238400108,34.15,80220.85,0.15,-0.17671,0.00019,10.15893]
[1778238405143,34.16,80216.49,0.15,-0.17759,0.00019,10.1905]
[1778238409176,34.16,80210.49,0.15,-0.17879,0.0002,10.23299]
[1778238415098,34.17,80213.99,0.15,-0.17815,0.00019,10.21017]
[1778238420248,34.17,80212.14,0.15,-0.17854,0.0002,10.22426]
[1778238425283,34.18,80213.25,0.15,-0.17836,0.00019,10.21786]
[1778238429291,34.18,80217.66,0.15,-0.17753,0.00019,10.18853]
[1778238430034,34.18,80220.13,0.15,-0.17706,0.00019,10.17175]
[1778238433749,34.19,80224.3,0.15,-0.17626,0.00019,10.14318]
[1778238433794,34.19,80224.3,0.15,-0.17626,0.00019,10.14318]
[1778238433924,34.19,80224.3,0.15,-0.17626,0.00019,10.14318]
[1778238434193,34.19,80228.07,0.15,-0.17554,0.00019,10.1174]
[1778238435353,34.19,80243.2,0.15,-0.17264,0.00019,10.01259]
[1778238436362,34.19,80253.2,0.15,-0.17074,0.00019,9.94334]
[1778238437932,34.19,80253.2,0.15,-0.17074,0.00019,9.94334]
[1778238440491,34.19,80253.41,0.15,-0.17072,0.00019,9.94243]
[1778238443179,34.19,80254.15,0.15,-0.17059,0.00019,9.93773]
[1778238444404,34.19,80255.29,0.15,-0.17038,0.00019,9.92998]
[1778238445103,34.19,80255.29,0.15,-0.17038,0.00019,9.92998]
[1778238445351,34.19,80259.22,0.15,-0.16964,0.00019,9.90305]
[1778238445683,34.19,80261.55,0.15,-0.16921,0.00019,9.88707]
[1778238448473,34.2,80267.04,0.15,-0.16819,0.00019,9.84941]
[1778238448574,34.2,80267.16,0.15,-0.16817,0.00019,9.84883]
[1778238451401,34.2,80267.09,0.15,-0.16819,0.00019,9.84957]
[1778238452176,34.2,80265.27,0.15,-0.16845,0.00019,9.8552]
[1778238456081,34.2,80257.54,0.15,-0.16993,0.00019,9.90967]
[1778238457133,34.2,80257.54,0.15,-0.16993,0.00019,9.90967]
[1778238457227,34.2,80253.1,0.15,-0.17077,0.00019,9.94062]
[1778238457237,34.2,80253.1,0.15,-0.17077,0.00019,9.94062]
[1778238457508,34.2,80253.1,0.15,-0.17077,0.00019,9.94062]
[1778238458530,34.2,80246.0,0.15,-0.17213,0.00019,9.98999]
[1778238463564,34.21,80241.6,0.15,-0.17299,0.00019,10.02126]
[1778238463628,34.21,80233.48,0.15,-0.17455,0.00019,10.07759]
[1778238469191,34.21,80230.44,0.15,-0.17516,0.00019,10.09954]
[1778238472669,34.21,80233.53,0.15,-0.17459,0.00019,10.0793]
[1778238476040,34.22,80233.6,0.15,-0.1746,0.00019,10.07961]
[1778238476069,34.22,80233.6,0.15,-0.1746,0.00019,10.07961]
[1778238476081,34.22,80234.38,0.15,-0.17446,0.00019,10.07447]
[1778238478099,34.22,80234.38,0.15,-0.17447,0.00019,10.07472]
[1778238478201,34.22,80234.1,0.15,-0.17453,0.00019,10.07693]
[1778238480151,34.22,80231.23,0.15,-0.17509,0.00019,10.09702]
[1778238480153,34.22,80231.23,0.15,-0.17509,0.00019,10.09702]
[1778238480175,34.22,80231.23,0.15,-0.17509,0.00019,10.09702]
[1778238480189,34.22,80230.65,0.15,-0.1752,0.00019,10.10125]
[1778238482194,34.22,80230.65,0.15,-0.1752,0.00019,10.10125]
[1778238483208,34.23,80231.86,0.15,-0.17499,0.00019,10.0935]
[1778238484241,34.23,80231.64,0.15,-0.17503,0.00019,10.09523]
[1778238484245,34.23,80231.64,0.15,-0.17503,0.00019,10.09523]
[1778238484254,34.23,80231.64,0.15,-0.17503,0.00019,10.09523]
[1778238489292,34.23,80233.64,0.15,-0.17468,0.00019,10.08242]
[1778238490332,34.23,80234.21,0.15,-0.17457,0.00019,10.07869]
[1778238490396,34.23,80234.21,0.15,-0.17457,0.00019,10.07869]
[1778238490454,34.23,80234.21,0.15,-0.17457,0.00019,10.07869]
[1778238490743,34.23,80234.21,0.15,-0.17458,0.00019,10.0789]
[1778238492455,34.23,80234.41,0.15,-0.17455,0.00019,10.07772]
[1778238493211,34.23,80234.63,0.15,-0.17451,0.00019,10.07642]
[1778238494492,34.23,80236.33,0.15,-0.17419,0.00019,10.06487]
[1778238494495,34.23,80236.33,0.15,-0.17419,0.00019,10.06487]
[1778238494500,34.23,80236.33,0.15,-0.17419,0.00019,10.06487]
[1778238498578,34.24,80234.95,0.15,-0.17448,0.00019,10.07535]
[1778238498583,34.24,80234.95,0.15,-0.17448,0.00019,10.07535]
[1778238499157,34.24,80234.95,0.15,-0.17449,0.00019,10.07558]
[1778238500640,34.24,80234.95,0.15,-0.17449,0.00019,10.07581]
[1778238501228,34.24,80234.16,0.15,-0.17465,0.00019,10.08151]
[1778238502390,34.24,80232.63,0.15,-0.17495,0.00019,10.09231]
[1778238502536,34.24,80232.63,0.15,-0.17495,0.00019,10.09231]
[1778238502680,34.24,80232.63,0.15,-0.17495,0.00019,10.09231]
[1778238502724,34.24,80232.63,0.15,-0.17495,0.00019,10.09231]
[1778238502827,34.24,80232.63,0.15,-0.17496,0.00019,10.09254]
[1778238504740,34.24,80229.76,0.15,-0.17552,0.00019,10.11257]
[1778238505167,34.24,80227.04,0.15,-0.17605,0.00019,10.13154]
[1778238507938,34.25,80227.78,0.15,-0.17591,0.00019,10.12678]
[1778238507944,34.25,80227.78,0.15,-0.17591,0.00019,10.12678]
[1778238507958,34.25,80227.78,0.15,-0.17591,0.00019,10.12678]
[1778238507963,34.25,80227.78,0.15,-0.17591,0.00019,10.12678]
[1778238508101,34.25,80227.78,0.15,-0.17591,0.00019,10.12678]
[1778238508792,34.25,80227.21,0.15,-0.17603,0.00019,10.13089]
[1778238508890,34.25,80225.12,0.15,-0.17644,0.00019,10.14549]
[1778238512006,34.25,80223.73,0.15,-0.17671,0.00019,10.15541]
[1778238517930,34.25,80226.47,0.15,-0.17612,0.00019,10.13002]
[1778238518848,34.25,80226.47,0.15,-0.17612,0.00019,10.13002]
[1778238519057,34.25,80220.77,0.15,-0.17722,0.00019,10.16951]
[1778238519528,34.25,80220.77,0.15,-0.17722,0.00019,10.16951]
[1778238519977,34.25,80212.12,0.15,-0.17891,0.0002,10.22933]
[1778238521167,34.25,80200.51,0.15,-0.18119,0.0002,10.30939]
[1778238522963,34.25,80200.51,0.15,-0.18119,0.0002,10.30945]
[1778238523506,34.25,80197.66,0.15,-0.18174,0.0002,10.32871]
[1778238523549,34.25,80197.66,0.15,-0.18174,0.0002,10.32871]
[1778238523572,34.25,80197.66,0.15,-0.18174,0.0002,10.32871]
[1778238523584,34.25,80197.66,0.15,-0.18174,0.0002,10.32871]
[1778238523772,34.25,80197.66,0.15,-0.18174,0.0002,10.32871]
[1778238523973,34.25,80197.58,0.15,-0.18175,0.0002,10.3289]
[1778238525061,34.25,80197.58,0.15,-0.18175,0.0002,10.3289]
[1778238525070,34.25,80197.58,0.15,-0.18175,0.0002,10.3289]
[1778238525098,34.25,80197.58,0.15,-0.18175,0.0002,10.3289]
[1778238525130,34.25,80197.58,0.15,-0.18175,0.0002,10.3289]
[1778238525199,34.25,80197.58,0.15,-0.18175,0.0002,10.3289]
[1778238525210,34.25,80193.73,0.15,-0.1825,0.0002,10.35531]
[1778238527249,34.25,80194.78,0.15,-0.18229,0.0002,10.34801]
[1778238527273,34.25,80196.9,0.15,-0.18187,0.0002,10.33335]
[1778238528087,34.25,80202.78,0.15,-0.18071,0.0002,10.29282]
[1778238529327,34.25,80202.78,0.15,-0.18071,0.0002,10.29275]
[1778238529353,34.25,80202.78,0.15,-0.18071,0.0002,10.29275]
[1778238530024,34.25,80201.29,0.15,-0.18101,0.0002,10.30298]
[1778238532032,34.25,80194.01,0.15,-0.18244,0.0002,10.35296]
[1778238533440,34.25,80194.46,0.15,-0.18235,0.0002,10.34978]
[1778238533469,34.25,80194.46,0.15,-0.18235,0.0002,10.34978]
[1778238534045,34.25,80195.2,0.15,-0.1822,0.0002,10.34461]
[1778238535438,34.25,80195.2,0.15,-0.1822,0.0002,10.34454]
[1778238536171,34.25,80193.64,0.15,-0.1825,0.0002,10.35519]
[1778238541179,34.25,80192.56,0.15,-0.1827,0.0002,10.36227]
[1778238541566,34.25,80192.37,0.15,-0.18274,0.0002,10.36348]
[1778238542104,34.25,80192.37,0.15,-0.18274,0.0002,10.36339]
[1778238547139,34.24,80191.87,0.15,-0.18282,0.0002,10.36636]
[1778238549624,34.24,80190.1,0.15,-0.18317,0.0002,10.37833]
[1778238549665,34.24,80190.1,0.15,-0.18317,0.0002,10.37833]
[1778238549746,34.24,80190.1,0.15,-0.18317,0.0002,10.37833]
[1778238550160,34.24,80188.68,0.15,-0.18345,0.0002,10.38797]
[1778238553032,34.24,80190.72,0.15,-0.18304,0.0002,10.37373]
[1778238553073,34.24,80190.72,0.15,-0.18304,0.0002,10.37373]
[1778238553175,34.24,80190.72,0.15,-0.18304,0.0002,10.37373]
[1778238553256,34.24,80190.72,0.15,-0.18304,0.0002,10.37373]
[1778238554079,34.24,80195.81,0.15,-0.18203,0.0002,10.33865]
[1778238559225,34.24,80198.17,0.15,-0.18156,0.0002,10.32222]
[1778238564260,34.24,80195.96,0.15,-0.18199,0.0002,10.33732]
[1778238568289,34.24,80190.11,0.15,-0.18314,0.0002,10.37735]
[1778238573324,34.24,80189.33,0.15,-0.18319,0.0002,10.37489]
[1778238577615,34.24,80195.24,0.15,-0.18202,0.0002,10.33402]
[1778238578970,34.24,80202.55,0.15,-0.18057,0.0002,10.28365]
[1778238580192,34.24,80202.55,0.15,-0.18057,0.0002,10.28365]
[1778238580249,34.24,80202.55,0.15,-0.18057,0.0002,10.28365]
[1778238580292,34.24,80204.51,0.15,-0.18019,0.0002,10.27021]
[1778238582154,34.24,80204.51,0.15,-0.18019,0.0002,10.27021]
[1778238582204,34.24,80201.74,0.15,-0.18074,0.0002,10.28939]
[1778238583562,34.24,80199.2,0.15,-0.18124,0.0002,10.30692]
[1778238584320,34.24,80199.2,0.15,-0.18124,0.0002,10.30692]
[1778238583663,34.24,80199.0,0.15,-0.18128,0.0002,10.30829]
[1778238584808,34.24,80199.0,0.15,-0.18128,0.0002,10.30829]
[1778238584911,34.24,80199.0,0.15,-0.18128,0.0002,10.30829]
[1778238585007,34.24,80198.53,0.15,-0.18137,0.0002,10.31156]
[1778238587422,34.24,80191.21,0.15,-0.18282,0.0002,10.3619]
[1778238592614,34.24,80187.93,0.15,-0.18346,0.0002,10.3841]
[1778238594161,34.24,80186.37,0.15,-0.18376,0.0002,10.39474]
[1778238594217,34.24,80186.37,0.15,-0.18376,0.0002,10.39474]
[1778238594341,34.24,80186.37,0.15,-0.18376,0.0002,10.39474]
[1778238597154,34.24,80185.26,0.15,-0.18398,0.0002,10.40225]
[1778238597442,34.24,80186.26,0.15,-0.18379,0.0002,10.39546]
[1778238599324,34.24,80186.26,0.15,-0.18379,0.0002,10.39546]
[1778238598517,34.24,80194.61,0.15,-0.18213,0.0002,10.33815]
[1778238601520,34.24,80200.93,0.15,-0.18089,0.0002,10.29461]
[1778238603535,34.24,80193.8,0.15,-0.18229,0.0002,10.34373]
[1778238606275,34.24,80199.91,0.15,-0.18109,0.0002,10.30171]
[1778238611591,34.24,80195.11,0.15,-0.18204,0.0002,10.335]
[1778238616170,34.24,80201.74,0.15,-0.18074,0.0002,10.28948]
[1778238620336,34.24,80203.52,0.15,-0.18039,0.0002,10.27737]
[1778238620359,34.24,80205.08,0.15,-0.18009,0.0002,10.26681]
[1778238625689,34.24,80206.13,0.15,-0.17991,0.0002,10.2603]
[1778238630724,34.24,80203.34,0.15,-0.18047,0.0002,10.28012]
[1778238635759,34.25,80202.78,0.15,-0.18051,0.0002,10.27712]
[1778238640794,34.25,80204.79,0.15,-0.18013,0.0002,10.26394]
[1778238643194,34.25,80205.57,0.15,-0.17998,0.0002,10.25873]
[1778238643242,34.25,80205.57,0.15,-0.17998,0.0002,10.25873]
[1778238643275,34.25,80205.57,0.15,-0.17998,0.0002,10.25873]
[1778238643360,34.25,80205.57,0.15,-0.17998,0.0002,10.25873]
[1778238643876,34.25,80204.92,0.15,-0.18011,0.0002,10.26338]
[1778238643978,34.25,80203.25,0.15,-0.18045,0.0002,10.27504]
[1778238645829,34.25,80196.45,0.15,-0.18179,0.0002,10.32206]
[1778238646836,34.25,80190.57,0.15,-0.18295,0.0002,10.36251]
[1778238651317,34.25,80191.69,0.15,-0.18274,0.0002,10.35494]
[1778238651357,34.25,80191.69,0.15,-0.18274,0.0002,10.35494]
[1778238651335,34.25,80191.91,0.15,-0.18269,0.0002,10.35347]
[1778238651634,34.25,80191.91,0.15,-0.18269,0.0002,10.35347]
[1778238651871,34.25,80191.91,0.15,-0.18269,0.0002,10.35351]
[1778238657381,34.25,80193.23,0.15,-0.18244,0.0002,10.34459]
[1778238657407,34.25,80194.65,0.15,-0.18216,0.0002,10.33488]
[1778238658105,34.25,80194.65,0.15,-0.18216,0.0002,10.33488]
[1778238658178,34.26,80196.21,0.15,-0.18185,0.0002,10.32421]
[1778238663957,34.26,80195.62,0.15,-0.18198,0.0002,10.3286]
[1778238668990,34.26,80196.21,0.15,-0.18187,0.0002,10.32486]
[1778238674025,34.26,80191.66,0.15,-0.18277,0.0002,10.3563]
[1778238679257,34.26,80187.44,0.15,-0.18361,0.0002,10.38522]
[1778238685103,34.26,80190.2,0.15,-0.18306,0.0002,10.3661]
[1778238691147,34.26,80191.53,0.15,-0.1827,0.0002,10.34938]
[1778238696183,34.26,80191.62,0.15,-0.18268,0.0002,10.34869]
[1778238704240,34.26,80191.04,0.15,-0.18279,0.0002,10.35249]
[1778238709277,34.26,80192.1,0.15,-0.18257,0.0002,10.34499]
[1778238714312,34.26,80193.89,0.15,-0.18221,0.0002,10.33266]
[1778238719347,34.25,80190.47,0.15,-0.18289,0.0002,10.35612]
[1778238724384,34.25,80189.19,0.15,-0.18314,0.0002,10.36471]
[1778238726396,34.25,80200.09,0.15,-0.18098,0.0002,10.28975]
[1778238731432,34.26,80201.59,0.15,-0.1807,0.0002,10.27972]
[1778238733807,34.26,80202.93,0.15,-0.18044,0.0002,10.27066]
[1778238733830,34.26,80202.93,0.15,-0.18044,0.0002,10.27066]
[1778238734452,34.26,80203.2,0.15,-0.18039,0.0002,10.26889]
[1778238735460,34.26,80212.9,0.15,-0.17849,0.00019,10.20218]
[1778238737199,34.26,80216.37,0.15,-0.17782,0.00019,10.17844]
[1778238737208,34.26,80216.37,0.15,-0.17782,0.00019,10.17844]
[1778238742284,34.26,80218.46,0.15,-0.17742,0.00019,10.16418]
[1778238742508,34.26,80213.26,0.15,-0.17843,0.00019,10.20007]
[1778238744331,34.26,80213.61,0.15,-0.17837,0.00019,10.19766]
[1778238744366,34.26,80213.61,0.15,-0.17837,0.00019,10.19766]
[1778238744495,34.26,80214.09,0.15,-0.17827,0.00019,10.19435]
[1778238749557,34.26,80218.31,0.15,-0.17745,0.00019,10.16531]
[1778238751080,34.26,80218.31,0.15,-0.17745,0.00019,10.16531]
[1778238751138,34.26,80218.31,0.15,-0.17745,0.00019,10.16531]
[1778238757518,34.26,80212.42,0.15,-0.17849,0.0002,10.19779]
[1778238762651,34.25,80211.79,0.15,-0.1786,0.0002,10.20159]
[1778238767686,34.25,80211.4,0.15,-0.17867,0.0002,10.20414]
[1778238770225,34.25,80210.71,0.15,-0.1788,0.0002,10.20891]
[1778238770261,34.25,80210.71,0.15,-0.1788,0.0002,10.20891]
[1778238771571,34.25,80210.32,0.15,-0.17888,0.0002,10.21162]
[1778238771628,34.25,80210.32,0.15,-0.17888,0.0002,10.21162]
[1778238776749,34.26,80208.95,0.15,-0.17917,0.0002,10.22172]
[1778238781784,34.26,80207.55,0.15,-0.17945,0.0002,10.23158]
[1778238787729,34.26,80206.88,0.15,-0.17958,0.0002,10.23636]
[1778238793238,34.26,80206.45,0.15,-0.17968,0.0002,10.23996]
[1778238795228,34.26,80206.25,0.15,-0.17973,0.0002,10.24166]
[1778238795289,34.26,80206.25,0.15,-0.17973,0.0002,10.24166]
[1778238800916,34.26,80202.92,0.15,-0.1804,0.0002,10.26508]
[1778238805953,34.27,80203.58,0.15,-0.18029,0.0002,10.2612]
[1778238807448,34.27,80203.58,0.15,-0.18029,0.0002,10.2612]
[1778238807488,34.27,80203.58,0.15,-0.18029,0.0002,10.2612]
[1778238813001,34.27,80202.85,0.15,-0.18036,0.0002,10.25974]
[1778238818035,34.27,80203.34,0.15,-0.18028,0.0002,10.25675]
[1778238823071,34.27,80203.4,0.15,-0.18029,0.0002,10.25717]
[1778238828105,34.28,80203.13,0.15,-0.18037,0.0002,10.25988]
[1778238832003,34.28,80202.6,0.15,-0.18049,0.0002,10.26405]
[1778238832075,34.28,80202.6,0.15,-0.18049,0.0002,10.26405]
[1778238832135,34.28,80202.39,0.15,-0.18053,0.0002,10.26566]
[1778238837169,34.28,80196.57,0.15,-0.1817,0.0002,10.30633]
[1778238842205,34.29,80192.97,0.15,-0.18242,0.0002,10.33153]
[1778238847239,34.29,80193.76,0.15,-0.18227,0.0002,10.32648]
[1778238852282,34.29,80193.06,0.15,-0.18242,0.0002,10.33158]
[1778238853965,34.29,80186.83,0.15,-0.18366,0.0002,10.37444]
[1778238863342,34.29,80186.44,0.15,-0.18374,0.0002,10.37708]
[1778238868365,34.29,80187.56,0.15,-0.18351,0.0002,10.36929]
[1778238874431,34.29,80187.93,0.15,-0.18333,0.0002,10.35902]
[1778238878461,34.29,80193.79,0.15,-0.18217,0.0002,10.31875]
[1778238879468,34.29,80202.41,0.15,-0.18048,0.0002,10.25955]
[1778238880474,34.29,80210.52,0.15,-0.17889,0.0002,10.20385]
[1778238883124,34.29,80211.29,0.15,-0.17875,0.0002,10.19887]
[1778238883495,34.29,80211.91,0.15,-0.17863,0.0002,10.19476]
[1778238883708,34.29,80211.91,0.15,-0.17863,0.0002,10.19476]
[1778238884503,34.29,80211.91,0.15,-0.17864,0.0002,10.19493]
[1778238889539,34.29,80210.79,0.15,-0.17888,0.0002,10.20342]
[1778238891552,34.29,80204.82,0.15,-0.18005,0.0002,10.24472]
[1778238896588,34.3,80205.31,0.15,-0.17997,0.0002,10.24176]
[1778238901623,34.3,80207.9,0.15,-0.17948,0.0002,10.22452]
[1778238906657,34.3,80206.01,0.15,-0.17986,0.0002,10.23816]
[1778238911691,34.3,80205.66,0.15,-0.17995,0.0002,10.24115]
[1778238912159,34.3,80205.66,0.15,-0.17995,0.0002,10.24115]
[1778238912235,34.3,80205.85,0.15,-0.17992,0.0002,10.23997]
[1778238913877,34.3,80205.64,0.15,-0.17996,0.0002,10.24154]
[1778238914329,34.31,80204.82,0.15,-0.18012,0.0002,10.2473]
[1778238917167,34.31,80201.17,0.15,-0.18084,0.0002,10.2725]
[1778238917188,34.31,80198.92,0.15,-0.18129,0.0002,10.28811]
[1778238919235,34.31,80199.0,0.15,-0.18128,0.0002,10.28763]
[1778238919423,34.31,80198.46,0.15,-0.18139,0.0002,10.29141]
[1778238924783,34.31,80194.73,0.15,-0.18213,0.0002,10.31728]
[1778238929809,34.31,80196.23,0.15,-0.18184,0.0002,10.30716]
[1778238929911,34.31,80196.23,0.15,-0.18184,0.0002,10.30716]
[1778238930020,34.31,80196.23,0.15,-0.18184,0.0002,10.30716]
[1778238930086,34.31,80196.23,0.15,-0.18184,0.0002,10.30716]
[1778238930229,34.31,80191.7,0.15,-0.18273,0.0002,10.33829]
[1778238932327,34.31,80191.7,0.15,-0.18273,0.0002,10.33829]
[1778238932341,34.31,80191.7,0.15,-0.18273,0.0002,10.33829]
[1778238932359,34.31,80189.67,0.15,-0.18304,0.0002,10.34469]
[1778238938068,34.31,80191.45,0.15,-0.18269,0.0002,10.33246]
[1778238939292,34.31,80187.72,0.15,-0.18343,0.0002,10.35801]
[1778238939588,34.31,80187.72,0.15,-0.18343,0.0002,10.35801]
[1778238939594,34.31,80187.72,0.15,-0.18343,0.0002,10.35801]
[1778238939619,34.31,80188.29,0.15,-0.18331,0.0002,10.35406]
[1778238940958,34.31,80188.29,0.15,-0.18331,0.0002,10.35406]
[1778238940978,34.31,80182.55,0.15,-0.18445,0.0002,10.39336]
[1778238946667,34.31,80187.72,0.15,-0.18341,0.0002,10.3576]
[1778238948717,34.31,80187.64,0.15,-0.18343,0.0002,10.35804]
[1778238948951,34.31,80185.26,0.15,-0.1839,0.0002,10.37422]
[1778238955070,34.3,80185.89,0.15,-0.18376,0.0002,10.36958]
[1778238955938,34.3,80187.69,0.15,-0.1834,0.0002,10.35701]
[1778238958152,34.3,80187.65,0.15,-0.1834,0.0002,10.35713]
[1778238958725,34.3,80187.65,0.15,-0.1834,0.0002,10.35713]
[1778238959801,34.3,80183.64,0.15,-0.18419,0.0002,10.38439]
[1778238959832,34.3,80183.64,0.15,-0.18419,0.0002,10.38439]
[1778238960581,34.3,80183.64,0.15,-0.18419,0.0002,10.38439]
[1778238960619,34.3,80183.64,0.15,-0.18419,0.0002,10.38439]
[1778238960626,34.3,80194.71,0.15,-0.182,0.0002,10.30842]
[1778238961460,34.3,80194.71,0.15,-0.182,0.0002,10.30842]
[1778238961495,34.3,80194.71,0.15,-0.182,0.0002,10.30842]
[1778238961789,34.3,80195.09,0.15,-0.18192,0.0002,10.3058]
[1778238962318,34.3,80195.09,0.15,-0.18192,0.0002,10.3058]
[1778238962354,34.3,80195.09,0.15,-0.18192,0.0002,10.3058]
[1778238963208,34.3,80195.1,0.15,-0.18192,0.0002,10.30571]
[1778238963241,34.3,80195.1,0.15,-0.18192,0.0002,10.30571]
[1778238963459,34.3,80195.1,0.15,-0.18192,0.0002,10.30571]
[1778238963562,34.3,80194.95,0.15,-0.18195,0.0002,10.30672]
[1778238969282,34.3,80194.3,0.15,-0.18207,0.0002,10.31106]
[1778238975133,34.3,80195.04,0.15,-0.18192,0.0002,10.30578]
[1778238980498,34.3,80194.32,0.15,-0.18206,0.0002,10.31062]
[1778238986210,34.3,80193.59,0.15,-0.1822,0.0002,10.31545]
[1778238991245,34.3,80192.48,0.15,-0.18232,0.0002,10.31545]
[1778238996280,34.3,80193.79,0.15,-0.18206,0.0002,10.30636]
[1778239001315,34.3,80193.6,0.15,-0.18209,0.0002,10.30755]
[1778239006351,34.3,80193.09,0.15,-0.18219,0.0002,10.31089]
[1778239013399,34.3,80193.74,0.15,-0.18205,0.0002,10.30617]
[1778239018435,34.3,80191.59,0.15,-0.18247,0.0002,10.32073]
[1778239023470,34.29,80187.47,0.15,-0.18328,0.0002,10.34857]
[1778239028505,34.29,80190.08,0.15,-0.18275,0.0002,10.33026]
[1778239033540,34.29,80193.5,0.15,-0.18206,0.0002,10.30652]
[1778239038575,34.29,80191.75,0.15,-0.18241,0.0002,10.31842]
[1778239041358,34.29,80189.05,0.15,-0.18294,0.0002,10.33687]
[1778239043392,34.29,80183.75,0.15,-0.18399,0.0002,10.3731]
[1778239043402,34.29,80183.75,0.15,-0.18399,0.0002,10.3731]
[1778239045001,34.29,80185.04,0.15,-0.18373,0.0002,10.36422]
[1778239045451,34.29,80185.04,0.15,-0.18373,0.0002,10.36422]
[1778239045455,34.29,80185.04,0.15,-0.18373,0.0002,10.36422]
[1778239045623,34.29,80185.24,0.15,-0.18369,0.0002,10.36289]
[1778239050660,34.29,80185.44,0.15,-0.18364,0.0002,10.36107]
[1778239053564,34.29,80186.79,0.15,-0.18327,0.0002,10.34414]
[1778239055225,34.29,80186.5,0.15,-0.18332,0.0002,10.34597]
[1778239055260,34.29,80186.5,0.15,-0.18332,0.0002,10.34597]
[1778239055659,34.29,80186.5,0.15,-0.18332,0.0002,10.34597]
[1778239055760,34.29,80188.29,0.15,-0.18297,0.0002,10.33361]
[1778239060832,34.28,80192.34,0.15,-0.18216,0.0002,10.30549]
[1778239066771,34.29,80193.91,0.15,-0.18186,0.0002,10.29532]
[1778239071806,34.29,80193.93,0.15,-0.18188,0.0002,10.29603]
[1778239076841,34.29,80190.79,0.15,-0.18253,0.0002,10.31863]
[1778239081876,34.3,80189.91,0.15,-0.18273,0.0002,10.32536]
[1778239082311,34.3,80189.91,0.15,-0.18273,0.0002,10.32536]
[1778239082883,34.3,80189.26,0.15,-0.18286,0.0002,10.32995]
[1778239083091,34.3,80189.26,0.15,-0.18286,0.0002,10.32995]
[1778239083890,34.3,80190.76,0.15,-0.18257,0.0002,10.31978]
[1778239086365,34.3,80191.62,0.15,-0.1824,0.0002,10.31414]
[1778239086886,34.3,80191.62,0.15,-0.1824,0.0002,10.31414]
[1778239086911,34.3,80192.01,0.15,-0.18233,0.0002,10.3116]
[1778239089902,34.3,80192.18,0.15,-0.1823,0.0002,10.31071]
[1778239094367,34.3,80193.78,0.15,-0.182,0.0002,10.30016]
[1778239094427,34.3,80193.78,0.15,-0.182,0.0002,10.30016]
[1778239094505,34.31,80194.46,0.15,-0.18188,0.0002,10.29596]
[1778239096483,34.31,80201.01,0.15,-0.1806,0.0002,10.25133]
[1778239101575,34.31,80200.59,0.15,-0.18071,0.0002,10.25532]
[1778239103531,34.31,80200.59,0.15,-0.18071,0.0002,10.25532]
[1778239103917,34.31,80200.21,0.15,-0.1808,0.0002,10.25836]
[1778239104044,34.31,80200.21,0.15,-0.1808,0.0002,10.25836]
[1778239104070,34.31,80200.21,0.15,-0.1808,0.0002,10.25836]
[1778239104077,34.31,80200.21,0.15,-0.1808,0.0002,10.25836]
[1778239104745,34.31,80200.21,0.15,-0.1808,0.0002,10.25836]
[1778239104845,34.31,80204.21,0.15,-0.18002,0.0002,10.23109]
[1778239105061,34.31,80204.21,0.15,-0.18002,0.0002,10.23109]
[1778239105483,34.31,80204.21,0.15,-0.18002,0.0002,10.23109]
[1778239105490,34.31,80210.03,0.15,-0.17889,0.0002,10.19129]
[1778239106811,34.31,80210.03,0.15,-0.17889,0.0002,10.19129]
[1778239106846,34.32,80210.77,0.15,-0.17875,0.0002,10.18647]
[1778239112936,34.32,80212.21,0.15,-0.17841,0.0002,10.17049]
[1778239117609,34.33,80212.28,0.15,-0.17843,0.0002,10.17131]
[1778239117634,34.33,80212.01,0.15,-0.17851,0.0002,10.17382]
[1778239118291,34.33,80212.01,0.15,-0.17851,0.0002,10.17382]
[1778239118886,34.33,80212.01,0.15,-0.17851,0.0002,10.17382]
[1778239120374,34.33,80210.78,0.15,-0.17875,0.0002,10.18261]
[1778239120424,34.33,80210.78,0.15,-0.17875,0.0002,10.18261]
[1778239121090,34.33,80209.11,0.15,-0.1791,0.0002,10.19471]
[1778239121149,34.33,80209.11,0.15,-0.1791,0.0002,10.19471]
[1778239127282,34.34,80208.74,0.15,-0.1792,0.0002,10.19827]
[1778239129380,34.34,80209.03,0.15,-0.17915,0.0002,10.19669]
[1778239129741,34.34,80209.03,0.15,-0.17915,0.0002,10.19669]
[1778239131345,34.34,80208.86,0.15,-0.1792,0.0002,10.19827]
[1778239131400,34.34,80208.86,0.15,-0.1792,0.0002,10.19827]
[1778239131442,34.34,80207.54,0.15,-0.17947,0.0002,10.20764]
[1778239132662,34.34,80207.54,0.15,-0.17947,0.0002,10.20764]
[1778239133386,34.34,80207.51,0.15,-0.17948,0.0002,10.20815]
[1778239133950,34.34,80208.25,0.15,-0.17934,0.0002,10.20336]
[1778239135444,34.35,80208.02,0.15,-0.1794,0.0002,10.20525]
[1778239135458,34.35,80208.02,0.15,-0.1794,0.0002,10.20525]
[1778239135612,34.35,80208.02,0.15,-0.1794,0.0002,10.20525]
[1778239141572,34.35,80207.02,0.15,-0.17963,0.0002,10.2135]
[1778239141575,34.35,80207.02,0.15,-0.17963,0.0002,10.2135]
[1778239141629,34.35,80207.02,0.15,-0.17963,0.0002,10.2135]
[1778239141643,34.35,80206.76,0.15,-0.17968,0.0002,10.21538]
[1778239143603,34.35,80206.76,0.15,-0.17968,0.0002,10.21538]
[1778239143961,34.35,80206.53,0.15,-0.17973,0.0002,10.21714]
[1778239145651,34.35,80206.43,0.15,-0.17976,0.0002,10.21792]
[1778239145659,34.35,80206.43,0.15,-0.17976,0.0002,10.21792]
[1778239147682,34.35,80207.47,0.15,-0.17956,0.0002,10.21096]
[1778239147693,34.35,80207.47,0.15,-0.17956,0.0002,10.21096]
[1778239152693,34.36,80207.03,0.15,-0.17966,0.0002,10.21446]
[1778239153828,34.36,80206.1,0.15,-0.17984,0.0002,10.22094]
[1778239153829,34.36,80206.1,0.15,-0.17984,0.0002,10.22094]
[1778239153834,34.36,80206.1,0.15,-0.17984,0.0002,10.22094]
[1778239155911,34.36,80205.96,0.15,-0.17988,0.0002,10.2221]
[1778239157504,34.36,80198.82,0.15,-0.18129,0.0002,10.27153]
[1778239162689,34.36,80199.45,0.15,-0.18119,0.0002,10.26813]
[1778239168162,34.37,80201.65,0.15,-0.1808,0.0002,10.25456]
[1778239168984,34.37,80201.7,0.15,-0.1808,0.0002,10.25447]
[1778239174521,34.38,80198.74,0.15,-0.18133,0.0002,10.26876]
[1778239179555,34.38,80196.56,0.15,-0.18179,0.0002,10.28484]
[1778239181944,34.38,80196.29,0.15,-0.18185,0.0002,10.28691]
[1778239182019,34.38,80196.34,0.15,-0.18185,0.0002,10.28679]
[1778239184871,34.38,80190.33,0.15,-0.18305,0.0002,10.32837]
[1778239190262,34.39,80191.81,0.15,-0.18277,0.0002,10.31891]
[1778239195667,34.39,80194.7,0.15,-0.18224,0.0002,10.30034]
[1778239200702,34.4,80198.59,0.15,-0.1815,0.0002,10.27474]
[1778239205668,34.4,80201.11,0.15,-0.18103,0.0002,10.25834]
[1778239205693,34.4,80201.11,0.15,-0.18103,0.0002,10.25834]
[1778239209064,34.4,80203.93,0.15,-0.18049,0.0002,10.23971]
[1778239209105,34.4,80204.52,0.15,-0.18037,0.0002,10.23557]
[1778239209184,34.4,80204.52,0.15,-0.18037,0.0002,10.23557]
[1778239209777,34.4,80204.48,0.15,-0.18038,0.0002,10.23575]
[1778239216831,34.4,80202.43,0.15,-0.18076,0.0002,10.24915]
[1778239221500,34.4,80202.35,0.15,-0.18077,0.0002,10.24934]
[1778239221552,34.4,80202.35,0.15,-0.18077,0.0002,10.24934]
[1778239221861,34.4,80202.37,0.15,-0.18076,0.0002,10.24912]
[1778239223491,34.4,80202.66,0.15,-0.1807,0.0002,10.24704]
[1778239224349,34.4,80203.65,0.15,-0.18051,0.0002,10.24017]
[1778239226240,34.4,80203.8,0.15,-0.18047,0.0002,10.239]
[1778239226380,34.4,80203.8,0.15,-0.18047,0.0002,10.239]
[1778239226385,34.4,80203.8,0.15,-0.18047,0.0002,10.239]
[1778239226622,34.4,80203.8,0.15,-0.18047,0.0002,10.239]
[1778239226673,34.4,80203.8,0.15,-0.18047,0.0002,10.239]
[1778239226685,34.4,80203.8,0.15,-0.18047,0.0002,10.239]
[1778239226896,34.4,80203.75,0.15,-0.18048,0.0002,10.23927]
[1778239228069,34.4,80215.48,0.15,-0.17819,0.00019,10.15874]
[1778239228099,34.4,80215.48,0.15,-0.17819,0.00019,10.15874]
[1778239228156,34.4,80215.48,0.15,-0.17819,0.00019,10.15874]
[1778239228645,34.4,80215.48,0.15,-0.17819,0.00019,10.15874]
[1778239228672,34.4,80215.48,0.15,-0.17819,0.00019,10.15874]
[1778239228719,34.4,80215.48,0.15,-0.17819,0.00019,10.15874]
[1778239229718,34.4,80215.08,0.15,-0.17826,0.00019,10.16148]
[1778239230063,34.4,80223.54,0.15,-0.17662,0.00019,10.1034]
[1778239231498,34.4,80222.64,0.15,-0.17671,0.00019,10.10214]
[1778239232938,34.4,80233.33,0.15,-0.17465,0.00019,10.02884]
[1778239233948,34.4,80240.87,0.15,-0.17321,0.00019,9.97714]
[1778239236300,34.4,80239.85,0.15,-0.17341,0.00019,9.98431]
[1778239236437,34.4,80239.85,0.15,-0.17341,0.00019,9.98431]
[1778239236796,34.4,80239.85,0.15,-0.17341,0.00019,9.98431]
[1778239236966,34.4,80236.33,0.15,-0.17408,0.00019,10.00859]
[1778239237198,34.4,80236.33,0.15,-0.17408,0.00019,10.00859]
[1778239237790,34.4,80236.33,0.15,-0.17408,0.00019,10.00859]
[1778239238980,34.4,80230.38,0.15,-0.17524,0.00019,10.04992]
[1778239240245,34.4,80228.51,0.15,-0.1756,0.00019,10.06294]
[1778239242487,34.4,80227.46,0.15,-0.17581,0.00019,10.07045]
[1778239245374,34.4,80227.89,0.15,-0.17574,0.00019,10.06789]
[1778239245575,34.4,80227.89,0.15,-0.17574,0.00019,10.06789]
[1778239246125,34.4,80228.07,0.15,-0.17571,0.00019,10.06678]
[1778239246131,34.4,80228.07,0.15,-0.17571,0.00019,10.06678]
[1778239246141,34.4,80228.07,0.15,-0.17571,0.00019,10.06678]
[1778239247066,34.4,80220.57,0.15,-0.17716,0.00019,10.11844]
[1778239250006,34.4,80220.8,0.15,-0.17712,0.00019,10.117]
[1778239254337,34.41,80222.6,0.15,-0.17678,0.00019,10.10489]
[1778239255540,34.41,80222.35,0.15,-0.17683,0.00019,10.10669]
[1778239256392,34.41,80221.74,0.15,-0.17695,0.00019,10.11096]
[1778239260070,34.41,80224.48,0.15,-0.17643,0.00019,10.09232]
[1778239260498,34.41,80224.48,0.15,-0.17643,0.00019,10.09232]
[1778239263316,34.41,80216.26,0.15,-0.17803,0.00019,10.14912]
[1778239270722,34.41,80216.6,0.15,-0.17797,0.00019,10.1468]
[1778239277247,34.41,80220.44,0.15,-0.17722,0.00019,10.12048]
[1778239282282,34.41,80223.26,0.15,-0.17668,0.00019,10.1012]
[1778239283895,34.41,80223.26,0.15,-0.17668,0.00019,10.1012]
[1778239289057,34.41,80225.19,0.15,-0.17631,0.00019,10.08811]
[1778239294645,34.41,80229.15,0.15,-0.17544,0.00019,10.05318]
[1778239294783,34.41,80229.15,0.15,-0.17544,0.00019,10.05318]
[1778239294868,34.41,80229.15,0.15,-0.17544,0.00019,10.05318]
[1778239294963,34.41,80241.34,0.15,-0.1731,0.00019,9.96918]
[1778239296491,34.41,80253.6,0.15,-0.17076,0.00019,9.88458]
[1778239297451,34.41,80253.6,0.15,-0.17076,0.00019,9.88458]
[1778239297499,34.41,80256.17,0.15,-0.17028,0.00019,9.86676]
[1778239301529,34.41,80255.67,0.15,-0.17036,0.00019,9.8699]
[1778239301623,34.41,80256.89,0.15,-0.17013,0.00019,9.86139]
[1778239305375,34.4,80260.91,0.15,-0.16936,0.00019,9.83338]
[1778239305411,34.4,80260.91,0.15,-0.16936,0.00019,9.83338]
[1778239305483,34.4,80260.91,0.15,-0.16936,0.00019,9.83338]
[1778239306099,34.4,80263.17,0.15,-0.16894,0.00019,9.81771]
[1778239310641,34.4,80265.59,0.15,-0.16847,0.00019,9.8008]
[1778239313044,34.4,80258.85,0.15,-0.16974,0.00019,9.8471]
[1778239314376,34.4,80258.85,0.15,-0.16974,0.00019,9.84717]
[1778239315097,34.4,80257.03,0.15,-0.17008,0.00019,9.85978]
[1778239317534,34.4,80257.11,0.15,-0.17007,0.00019,9.85938]
[1778239317635,34.4,80258.04,0.15,-0.1699,0.00019,9.85301]
[1778239319943,34.4,80258.35,0.15,-0.16984,0.00019,9.85092]
[1778239319952,34.4,80258.35,0.15,-0.16984,0.00019,9.85092]
[1778239320034,34.4,80258.77,0.15,-0.16976,0.00019,9.84808]
[1778239324715,34.41,80260.33,0.15,-0.16948,0.00019,9.83752]
[1778239324783,34.41,80260.33,0.15,-0.16948,0.00019,9.83752]
[1778239324797,34.41,80259.85,0.15,-0.16957,0.00019,9.84088]
[1778239325450,34.41,80259.85,0.15,-0.16957,0.00019,9.84088]
[1778239325570,34.41,80259.85,0.15,-0.16957,0.00019,9.84088]
[1778239325627,34.41,80259.85,0.15,-0.16957,0.00019,9.84088]
[1778239325787,34.41,80250.04,0.15,-0.17142,0.00019,9.90855]
[1778239327791,34.41,80246.1,0.15,-0.17217,0.00019,9.93565]
[1778239327802,34.41,80246.1,0.15,-0.17217,0.00019,9.93565]
[1778239327904,34.41,80247.43,0.15,-0.17192,0.00019,9.92644]
[1778239329254,34.41,80248.22,0.15,-0.17177,0.00019,9.92095]
[1778239334658,34.4,80252.72,0.15,-0.17091,0.00019,9.88969]
[1778239339692,34.4,80255.05,0.15,-0.17046,0.00019,9.8735]
[1778239341181,34.4,80255.05,0.15,-0.17046,0.00019,9.8735]
[1778239341935,34.4,80244.56,0.15,-0.17245,0.00019,9.94566]
[1778239348755,34.4,80241.37,0.15,-0.17304,0.00019,9.96678]
[1778239349560,34.4,80241.37,0.15,-0.17304,0.00019,9.96678]
[1778239354739,34.38,80239.44,0.15,-0.1732,0.00019,9.96851]
[1778239360623,34.37,80238.79,0.15,-0.17323,0.00019,9.96952]
[1778239366044,34.37,80237.05,0.15,-0.17357,0.00019,9.98197]
[1778239367065,34.37,80236.96,0.15,-0.17359,0.00019,9.98268]
[1778239367216,34.37,80237.07,0.15,-0.17358,0.00019,9.98201]
[1778239372216,34.37,80236.32,0.15,-0.17373,0.00019,9.98754]
[1778239373302,34.37,80235.74,0.15,-0.17385,0.00019,9.99171]
[1778239373569,34.37,80235.74,0.15,-0.17385,0.00019,9.99171]
[1778239373572,34.37,80235.74,0.15,-0.17385,0.00019,9.99171]
[1778239373625,34.37,80235.74,0.15,-0.17385,0.00019,9.99171]
[1778239374208,34.37,80235.74,0.15,-0.17385,0.00019,9.99171]
[1778239374226,34.38,80231.23,0.15,-0.17471,0.00019,10.02286]
[1778239375229,34.38,80231.23,0.15,-0.17471,0.00019,10.02286]
[1778239376236,34.37,80230.37,0.15,-0.17488,0.00019,10.02872]
[1778239379133,34.37,80230.24,0.15,-0.17489,0.00019,10.02931]
[1778239384744,34.37,80230.5,0.15,-0.17482,0.00019,10.02659]
[1778239387167,34.37,80230.91,0.15,-0.17473,0.00019,10.02346]
[1778239388196,34.37,80230.43,0.15,-0.17483,0.00019,10.02687]
[1778239392416,34.37,80229.34,0.15,-0.17504,0.00019,10.03461]
[1778239393014,34.37,80229.34,0.15,-0.17504,0.00019,10.03461]
[1778239398015,34.37,80229.88,0.15,-0.17495,0.00019,10.03118]
[1778239403042,34.37,80230.34,0.15,-0.17487,0.00019,10.02836]
[1778239405653,34.37,80230.05,0.15,-0.17493,0.00019,10.0306]
[1778239406172,34.37,80217.36,0.15,-0.17739,0.00019,10.11798]
[1778239406496,34.37,80217.36,0.15,-0.17739,0.00019,10.11798]
[1778239406588,34.37,80217.36,0.15,-0.17739,0.00019,10.11798]
[1778239407166,34.38,80217.03,0.15,-0.17746,0.00019,10.12051]
[1778239407988,34.38,80217.03,0.15,-0.17746,0.00019,10.12051]
[1778239408173,34.38,80200.99,0.15,-0.1806,0.0002,10.23093]
[1778239410187,34.38,80194.95,0.15,-0.18183,0.0002,10.27369]
[1778239415302,34.39,80191.56,0.15,-0.18247,0.0002,10.2917]
[1778239419250,34.4,80181.08,0.15,-0.18462,0.0002,10.36545]
[1778239424287,34.45,80186.51,0.15,-0.18388,0.0002,10.34042]
[1778239429649,34.47,80189.52,0.15,-0.18339,0.0002,10.32349]
[1778239430052,34.47,80189.52,0.15,-0.18339,0.0002,10.32349]
[1778239430117,34.47,80189.52,0.15,-0.18339,0.0002,10.32349]
[1778239430261,34.47,80189.52,0.15,-0.18339,0.0002,10.32349]
[1778239430321,34.47,80191.76,0.15,-0.18294,0.0002,10.30827]
[1778239435741,34.47,80196.73,0.15,-0.18198,0.0002,10.27479]
[1778239441404,34.47,80196.48,0.15,-0.18205,0.0002,10.2775]
[1778239446452,34.47,80197.21,0.15,-0.18193,0.0002,10.27306]
[1778239452072,34.48,80195.79,0.15,-0.18226,0.0002,10.28465]
[1778239452173,34.48,80189.0,0.15,-0.18361,0.0002,10.33144]
[1778239455019,34.48,80188.87,0.15,-0.18365,0.0002,10.33252]
[1778239455231,34.48,80188.87,0.15,-0.18365,0.0002,10.33252]
[1778239455240,34.49,80186.73,0.15,-0.18408,0.0002,10.34746]
[1778239455527,34.49,80186.73,0.15,-0.18408,0.0002,10.34746]
[1778239455600,34.49,80186.73,0.15,-0.18408,0.0002,10.34746]
[1778239455708,34.49,80186.73,0.15,-0.18408,0.0002,10.34746]
[1778239455923,34.49,80199.43,0.15,-0.18158,0.0002,10.26099]
[1778239457170,34.49,80199.43,0.15,-0.18158,0.0002,10.26099]
[1778239457254,34.49,80212.07,0.15,-0.1791,0.00019,10.1747]
[1778239458409,34.49,80213.32,0.15,-0.17887,0.00019,10.16636]
[1778239461287,34.49,80214.48,0.15,-0.17864,0.00019,10.1585]
[1778239462210,34.49,80213.23,0.15,-0.17889,0.00019,10.16731]
[1778239467587,34.49,80212.01,0.15,-0.17915,0.00019,10.1762]
[1778239472625,34.49,80214.52,0.15,-0.17857,0.00019,10.152]
[1778239476051,34.5,80214.78,0.15,-0.17853,0.00019,10.15046]
[1778239476115,34.5,80216.17,0.15,-0.17826,0.00019,10.14108]
[1778239476591,34.5,80216.17,0.15,-0.17826,0.00019,10.14108]
[1778239476651,34.5,80216.17,0.15,-0.17827,0.00019,10.14121]
[1778239478220,34.5,80216.17,0.15,-0.17827,0.00019,10.14121]
[1778239478303,34.5,80216.17,0.15,-0.17827,0.00019,10.14121]
[1778239478284,34.5,80216.51,0.15,-0.17821,0.00019,10.13902]
[1778239479025,34.5,80216.51,0.15,-0.17821,0.00019,10.13902]
[1778239482304,34.5,80224.79,0.15,-0.17662,0.00019,10.08287]
[1778239482344,34.5,80226.56,0.15,-0.17628,0.00019,10.07097]
[1778239484623,34.5,80227.22,0.15,-0.17617,0.00019,10.06692]
[1778239484683,34.5,80227.22,0.15,-0.17617,0.00019,10.06692]
[1778239484729,34.5,80227.22,0.15,-0.17617,0.00019,10.06692]
[1778239485345,34.5,80227.22,0.15,-0.17617,0.00019,10.06692]
[1778239485351,34.5,80227.22,0.15,-0.17617,0.00019,10.06692]
[1778239484826,34.5,80228.32,0.15,-0.17596,0.00019,10.05963]
[1778239485502,34.5,80228.32,0.15,-0.17596,0.00019,10.05963]
[1778239486227,34.5,80235.01,0.15,-0.17468,0.00019,10.01401]
[1778239486454,34.5,80235.01,0.15,-0.17468,0.00019,10.01401]
[1778239487884,34.51,80247.77,0.15,-0.17226,0.00019,9.92692]
[1778239490419,34.51,80252.05,0.15,-0.17145,0.00019,9.89781]
[1778239490435,34.51,80252.05,0.15,-0.17145,0.00019,9.89781]
[1778239491678,34.51,80252.55,0.15,-0.17136,0.00019,9.89444]
[1778239492109,34.51,80252.55,0.15,-0.17136,0.00019,9.89444]
[1778239492210,34.51,80254.99,0.15,-0.1709,0.00019,9.87775]
[1778239494162,34.51,80255.46,0.15,-0.17081,0.00019,9.8746]
[1778239494207,34.51,80255.85,0.15,-0.17074,0.00019,9.87201]
[1778239495331,34.51,80255.85,0.15,-0.17074,0.00019,9.87201]
[1778239495336,34.51,80255.85,0.15,-0.17074,0.00019,9.87201]
[1778239496234,34.51,80256.82,0.15,-0.17056,0.00019,9.86543]
[1778239497052,34.51,80259.69,0.15,-0.17002,0.00019,9.84579]
[1778239497062,34.51,80259.69,0.15,-0.17002,0.00019,9.84579]
[1778239497153,34.51,80260.11,0.15,-0.16995,0.00019,9.84302]
[1778239500268,34.51,80260.62,0.15,-0.16986,0.00019,9.83974]
[1778239500299,34.51,80260.8,0.15,-0.16982,0.00019,9.83862]
[1778239504369,34.51,80261.45,0.15,-0.16971,0.00019,9.83449]
[1778239504847,34.51,80261.87,0.15,-0.16964,0.00019,9.83183]
[1778239509881,34.51,80262.5,0.15,-0.16953,0.00019,9.82806]
[1778239513354,34.52,80268.86,0.15,-0.16835,0.00019,9.78469]
[1778239516664,34.52,80270.31,0.15,-0.16809,0.00019,9.77521]
[1778239518690,34.52,80271.66,0.15,-0.16785,0.00019,9.76629]
[1778239523981,34.52,80277.4,0.15,-0.16681,0.00019,9.72799]
[1778239529017,34.53,80276.18,0.15,-0.16707,0.00019,9.73749]
[1778239529882,34.53,80276.18,0.15,-0.16707,0.00019,9.73749]
[1778239532234,34.53,80273.83,0.15,-0.16742,0.00019,9.74651]
[1778239532244,34.53,80273.83,0.15,-0.16742,0.00019,9.74651]
[1778239532336,34.53,80270.5,0.15,-0.16805,0.00019,9.76959]
[1778239532835,34.53,80270.5,0.15,-0.16805,0.00019,9.76959]
[1778239533130,34.53,80264.71,0.15,-0.16914,0.00019,9.80957]
[1778239535062,34.53,80255.7,0.15,-0.17084,0.00019,9.87173]
[1778239536065,34.53,80249.85,0.15,-0.17196,0.00019,9.91211]
[1778239541111,34.54,80252.99,0.15,-0.17138,0.00019,9.89117]
[1778239548151,34.55,80260.2,0.15,-0.17008,0.00019,9.84416]
[1778239551031,34.55,80259.92,0.15,-0.17015,0.00019,9.84659]
[1778239551992,34.55,80259.22,0.15,-0.17029,0.00019,9.85165]
[1778239557216,34.55,80259.53,0.15,-0.17027,0.00019,9.85088]
[1778239558759,34.55,80261.41,0.15,-0.16992,0.00019,9.8382]
[1778239559228,34.56,80262.89,0.15,-0.16965,0.00019,9.82829]
[1778239560167,34.56,80262.89,0.15,-0.16965,0.00019,9.82829]
[1778239561682,34.56,80262.97,0.15,-0.16964,0.00019,9.82786]
[1778239562251,34.56,80264.21,0.15,-0.1694,0.00019,9.8194]
[1778239567286,34.56,80265.33,0.15,-0.1692,0.00019,9.81206]
[1778239567818,34.56,80265.33,0.15,-0.1692,0.00019,9.81206]
[1778239568293,34.56,80266.57,0.15,-0.16897,0.00019,9.80361]
[1778239569087,34.56,80266.57,0.15,-0.16897,0.00019,9.80361]
[1778239569845,34.56,80265.9,0.15,-0.1691,0.00019,9.80829]
[1778239570096,34.56,80265.9,0.15,-0.1691,0.00019,9.80829]
[1778239570306,34.56,80266.03,0.15,-0.16908,0.00019,9.80747]
[1778239572322,34.56,80277.45,0.15,-0.16695,0.00019,9.72918]
[1778239577357,34.56,80283.12,0.15,-0.16592,0.00019,9.69127]
[1778239581583,34.57,80281.89,0.15,-0.16617,0.00019,9.70061]
[1778239581606,34.57,80281.89,0.15,-0.16617,0.00019,9.70061]
[1778239581809,34.57,80281.89,0.15,-0.16617,0.00019,9.70061]
[1778239581876,34.57,80281.89,0.15,-0.16617,0.00019,9.70061]
[1778239582392,34.57,80282.53,0.15,-0.16606,0.00019,9.69642]
[1778239582815,34.57,80282.53,0.15,-0.16606,0.00019,9.69642]
[1778239583399,34.57,80287.68,0.15,-0.16511,0.00018,9.66102]
[1778239584406,34.57,80287.68,0.15,-0.16511,0.00018,9.66102]
[1778239584422,34.57,80287.68,0.15,-0.16511,0.00018,9.66102]
[1778239584434,34.57,80293.89,0.15,-0.16397,0.00018,9.61837]
[1778239586263,34.57,80293.6,0.15,-0.16402,0.00018,9.62048]
[1778239586297,34.57,80293.6,0.15,-0.16402,0.00018,9.62048]
[1778239586420,34.57,80292.78,0.15,-0.16417,0.00018,9.62602]
[1778239587306,34.57,80292.78,0.15,-0.16417,0.00018,9.62602]
[1778239587390,34.57,80292.78,0.15,-0.16417,0.00018,9.62602]
[1778239587441,34.57,80292.78,0.15,-0.16417,0.00018,9.62602]
[1778239588325,34.57,80292.85,0.15,-0.16415,0.00018,9.62544]
[1778239588440,34.57,80290.0,0.15,-0.16468,0.00018,9.64494]
[1778239588471,34.57,80290.0,0.15,-0.16468,0.00018,9.64494]
[1778239588512,34.57,80290.0,0.15,-0.16468,0.00018,9.64494]
[1778239589444,34.57,80290.0,0.15,-0.16468,0.00018,9.64494]
[1778239589457,34.57,80290.0,0.15,-0.16468,0.00018,9.64494]
[1778239589450,34.57,80282.92,0.15,-0.16598,0.00019,9.6935]
[1778239589497,34.57,80282.92,0.15,-0.16598,0.00019,9.6935]
[1778239590451,34.57,80282.54,0.15,-0.16606,0.00019,9.69639]
[1778239596087,34.57,80277.89,0.15,-0.16685,0.00019,9.72164]
[1778239599644,34.57,80277.3,0.15,-0.16698,0.00019,9.72653]
[1778239600586,34.57,80277.22,0.15,-0.167,0.00019,9.72711]
[1778239600624,34.57,80276.84,0.15,-0.16707,0.00019,9.72972]
[1778239601639,34.57,80276.84,0.15,-0.16707,0.00019,9.72972]
[1778239602617,34.57,80276.48,0.15,-0.16714,0.00019,9.73223]
[1778239602623,34.57,80276.48,0.15,-0.16714,0.00019,9.73223]
[1778239603076,34.57,80276.48,0.15,-0.16714,0.00019,9.73223]
[1778239603120,34.57,80276.24,0.15,-0.16718,0.00019,9.73389]
[1778239603785,34.57,80276.24,0.15,-0.16718,0.00019,9.73389]
[1778239604012,34.57,80276.24,0.15,-0.16718,0.00019,9.73389]
[1778239604367,34.57,80276.24,0.15,-0.16718,0.00019,9.73389]
[1778239605239,34.57,80275.65,0.15,-0.16729,0.00019,9.73796]
[1778239607049,34.57,80268.5,0.15,-0.16863,0.00019,9.78707]
[1778239612361,34.58,80265.98,0.15,-0.16911,0.00019,9.80464]
[1778239616012,34.57,80266.67,0.15,-0.16897,0.00019,9.79958]
[1778239618369,34.57,80269.7,0.15,-0.1684,0.00019,9.77853]
[1778239618523,34.57,80272.36,0.15,-0.1679,0.00019,9.76021]
[1778239618606,34.57,80272.36,0.15,-0.1679,0.00019,9.76021]
[1778239618785,34.57,80272.36,0.15,-0.1679,0.00019,9.76021]
[1778239619399,34.57,80277.32,0.15,-0.16697,0.00019,9.72611]
[1778239620541,34.57,80282.54,0.15,-0.166,0.00019,9.69025]
[1778239620664,34.57,80282.54,0.15,-0.166,0.00019,9.69025]
[1778239621547,34.57,80282.54,0.15,-0.166,0.00019,9.69025]
[1778239622375,34.57,80282.54,0.15,-0.166,0.00019,9.69025]
[1778239627439,34.57,80281.6,0.15,-0.16617,0.00019,9.6963]
[1778239629211,34.57,80281.36,0.15,-0.1662,0.00019,9.69768]
[1778239629265,34.57,80281.19,0.15,-0.16623,0.00019,9.6987]
[1778239634762,34.57,80277.55,0.15,-0.16689,0.00019,9.72291]
[1778239639798,34.56,80275.04,0.15,-0.16734,0.00019,9.73953]
[1778239644832,34.56,80271.85,0.15,-0.16792,0.00019,9.76088]
[1778239649975,34.56,80272.94,0.15,-0.1677,0.00019,9.75297]
[1778239655548,34.56,80271.72,0.15,-0.16782,0.00019,9.75335]
[1778239660944,34.56,80271.07,0.15,-0.16793,0.00019,9.75743]
[1778239665038,34.56,80274.97,0.15,-0.1672,0.00019,9.7305]
[1778239665126,34.56,80274.97,0.15,-0.1672,0.00019,9.7305]
[1778239671035,34.56,80277.36,0.15,-0.16675,0.00019,9.71382]
[1778239676265,34.56,80275.02,0.15,-0.16718,0.00019,9.7296]
[1778239680320,34.55,80273.48,0.15,-0.16745,0.00019,9.73978]
[1778239680346,34.55,80273.48,0.15,-0.16745,0.00019,9.73978]
[1778239680427,34.55,80273.41,0.15,-0.16746,0.00019,9.74016]
[1778239681289,34.55,80273.41,0.15,-0.16746,0.00019,9.74016]
[1778239681472,34.55,80273.34,0.15,-0.16747,0.00019,9.74053]
[1778239682404,34.55,80273.34,0.15,-0.16747,0.00019,9.74053]
[1778239682415,34.55,80268.75,0.15,-0.16833,0.00019,9.77196]
[1778239682779,34.55,80268.75,0.15,-0.16833,0.00019,9.77196]
[1778239682930,34.55,80268.75,0.15,-0.16833,0.00019,9.77196]
[1778239682938,34.55,80268.75,0.15,-0.16833,0.00019,9.77196]
[1778239683103,34.55,80268.84,0.15,-0.16831,0.00019,9.77119]
[1778239688137,34.55,80271.31,0.15,-0.16782,0.00019,9.75338]
[1778239694181,34.55,80269.99,0.15,-0.16805,0.00019,9.76161]
[1778239696460,34.54,80270.27,0.15,-0.16799,0.00019,9.75953]
[1778239696510,34.54,80271.59,0.15,-0.16774,0.00019,9.75031]
[1778239696598,34.54,80271.59,0.15,-0.16774,0.00019,9.75031]
[1778239701231,34.54,80277.85,0.15,-0.16656,0.00019,9.70673]
[1778239706266,34.54,80277.94,0.15,-0.16653,0.00019,9.70579]
[1778239707733,34.54,80280.04,0.15,-0.16614,0.00019,9.69129]
[1778239708527,34.54,80281.45,0.15,-0.16588,0.00019,9.68156]
[1778239710612,34.54,80283.14,0.15,-0.16557,0.00019,9.66991]
[1778239711301,34.54,80283.14,0.15,-0.16547,0.00019,9.66233]
[1778239712517,34.54,80283.14,0.15,-0.16547,0.00019,9.66233]
[1778239712558,34.54,80276.89,0.15,-0.16663,0.00019,9.70533]
[1778239718350,34.54,80278.5,0.15,-0.16632,0.00019,9.6939]
[1778239719522,34.54,80278.5,0.15,-0.16632,0.00019,9.6939]
[1778239720327,34.54,80277.65,0.15,-0.16648,0.00019,9.69966]
[1778239725399,34.54,80278.27,0.15,-0.16635,0.00019,9.69487]
[1778239730439,34.53,80275.35,0.15,-0.16688,0.00019,9.71444]
[1778239735471,34.53,80279.11,0.15,-0.16616,0.00019,9.68809]
[1778239740506,34.53,80277.64,0.15,-0.16643,0.00019,9.69795]
[1778239745542,34.53,80271.82,0.15,-0.1675,0.00019,9.73754]
[1778239750577,34.53,80271.49,0.15,-0.16755,0.00019,9.73932]
[1778239755613,34.53,80272.0,0.15,-0.16745,0.00019,9.73535]
[1778239760556,34.52,80272.27,0.15,-0.16739,0.00019,9.73314]
[1778239760737,34.52,80272.94,0.15,-0.16726,0.00019,9.72844]
[1778239765638,34.52,80276.59,0.15,-0.16658,0.00019,9.70329]
[1778239768699,34.52,80276.37,0.15,-0.16661,0.00019,9.70457]
[1778239769689,34.52,80280.22,0.15,-0.16589,0.00019,9.67802]
[1778239773635,34.52,80285.45,0.15,-0.16482,0.00019,9.63418]
[1778239777761,34.52,80285.3,0.15,-0.16485,0.00019,9.63542]
[1778239778398,34.52,80285.3,0.15,-0.16485,0.00019,9.63542]
[1778239779147,34.52,80286.38,0.15,-0.16465,0.00018,9.62766]
[1778239779181,34.52,80286.38,0.15,-0.16465,0.00018,9.62766]
[1778239780158,34.52,80277.63,0.15,-0.16627,0.00019,9.68778]
[1778239781735,34.52,80277.63,0.15,-0.16627,0.00019,9.68778]
[1778239787314,34.52,80271.89,0.15,-0.16733,0.00019,9.72706]
[1778239787874,34.52,80272.51,0.15,-0.16721,0.00019,9.72264]
[1778239787915,34.52,80271.69,0.15,-0.16736,0.00019,9.72819]
[1778239789436,34.52,80271.69,0.15,-0.16736,0.00019,9.72819]
[1778239789537,34.52,80273.0,0.15,-0.16711,0.00019,9.71909]
[1778239795534,34.52,80274.8,0.15,-0.16677,0.00019,9.70641]
[1778239801888,34.52,80274.27,0.15,-0.16686,0.00019,9.70959]
[1778239802465,34.52,80274.27,0.15,-0.16686,0.00019,9.70959]
[1778239804957,34.52,80280.84,0.15,-0.16563,0.00019,9.66414]
[1778239807306,34.52,80281.81,0.15,-0.16545,0.00019,9.65748]
[1778239808485,34.52,80282.52,0.15,-0.16532,0.00019,9.65261]
[1778239808697,34.52,80288.19,0.15,-0.16427,0.00018,9.61359]
[1778239811528,34.51,80294.99,0.15,-0.16301,0.00018,9.5666]
[1778239816930,34.51,80297.91,0.15,-0.16247,0.00018,9.54609]
[1778239819316,34.51,80300.94,0.15,-0.16191,0.00018,9.52504]
[1778239819417,34.51,80301.82,0.15,-0.16174,0.00018,9.51883]
[1778239822861,34.51,80300.92,0.15,-0.1619,0.00018,9.52485]
[1778239823331,34.51,80300.92,0.15,-0.1619,0.00018,9.52485]
[1778239824147,34.51,80299.97,0.15,-0.16207,0.00018,9.53132]
[1778239824159,34.51,80293.71,0.15,-0.16322,0.00018,9.57437]
[1778239825056,34.51,80293.71,0.15,-0.16322,0.00018,9.57437]
[1778239825060,34.51,80293.71,0.15,-0.16322,0.00018,9.57437]
[1778239825157,34.51,80294.09,0.15,-0.16315,0.00018,9.57162]
[1778239825859,34.51,80294.09,0.15,-0.16315,0.00018,9.57162]
[1778239827326,34.51,80294.5,0.15,-0.16307,0.00018,9.56865]
[1778239827439,34.51,80294.95,0.15,-0.16298,0.00018,9.56542]
[1778239829910,34.51,80295.45,0.15,-0.16288,0.00018,9.5617]
[1778239830599,34.51,80297.03,0.15,-0.16259,0.00018,9.55068]
[1778239832028,34.51,80297.43,0.15,-0.16242,0.00018,9.54022]
[1778239834075,34.51,80298.32,0.15,-0.16225,0.00018,9.53386]
[1778239839195,34.5,80301.47,0.15,-0.16165,0.00018,9.51155]
[1778239844230,34.5,80303.07,0.15,-0.16136,0.00018,9.50048]
[1778239845878,34.5,80303.14,0.15,-0.16135,0.00018,9.50017]
[1778239846243,34.51,80303.34,0.15,-0.16132,0.00018,9.49894]
[1778239848317,34.51,80301.57,0.15,-0.16165,0.00018,9.51127]
[1778239848560,34.51,80302.64,0.15,-0.16145,0.00018,9.50403]
[1778239852237,34.51,80303.84,0.15,-0.16125,0.00018,9.49617]
[1778239852451,34.51,80303.1,0.15,-0.16139,0.00018,9.50142]
[1778239854282,34.51,80301.03,0.15,-0.16177,0.00018,9.51581]
[1778239854354,34.51,80299.56,0.15,-0.16204,0.00018,9.52607]
[1778239858731,34.51,80300.8,0.15,-0.16182,0.00018,9.51783]
[1778239858793,34.51,80300.61,0.15,-0.16186,0.00018,9.51923]
[1778239859430,34.51,80300.61,0.15,-0.16186,0.00018,9.51923]
[1778239859432,34.51,80300.61,0.15,-0.16186,0.00018,9.51923]
[1778239859460,34.51,80300.61,0.15,-0.16186,0.00018,9.51923]
[1778239859473,34.51,80297.27,0.15,-0.16247,0.00018,9.54234]
[1778239861351,34.51,80289.33,0.15,-0.16394,0.00018,9.59719]
[1778239862061,34.51,80289.33,0.15,-0.16394,0.00018,9.59719]
[1778239864442,34.51,80285.07,0.15,-0.16472,0.00019,9.6265]
[1778239864480,34.51,80282.79,0.15,-0.16514,0.00019,9.64216]
[1778239865957,34.51,80282.5,0.15,-0.1652,0.00019,9.64411]
[1778239866385,34.51,80280.45,0.15,-0.16557,0.00019,9.65816]
[1778239866840,34.51,80280.45,0.15,-0.16557,0.00019,9.65816]
[1778239866850,34.51,80280.45,0.15,-0.16557,0.00019,9.65816]
[1778239867653,34.51,80280.45,0.15,-0.16557,0.00019,9.65816]
[1778239871381,34.51,80280.42,0.15,-0.16557,0.00019,9.65803]
[1778239871597,34.51,80279.36,0.15,-0.16577,0.00019,9.66525]
[1778239873520,34.51,80273.11,0.15,-0.16693,0.00019,9.70811]
[1778239879403,34.51,80271.6,0.15,-0.16719,0.00019,9.71777]
[1778239884513,34.5,80266.04,0.15,-0.1682,0.00019,9.75502]
[1778239888715,34.5,80266.01,0.15,-0.16819,0.00019,9.75455]
[1778239888717,34.5,80266.01,0.15,-0.16819,0.00019,9.75455]
[1778239888719,34.5,80266.13,0.15,-0.16816,0.00019,9.75351]
[1778239894585,34.49,80262.48,0.15,-0.16873,0.00019,9.77011]
[1778239895624,34.49,80248.4,0.15,-0.17139,0.00019,9.8669]
[1778239900326,34.49,80250.95,0.15,-0.17089,0.00019,9.8487]
[1778239900598,34.49,80250.95,0.15,-0.17089,0.00019,9.8487]
[1778239905729,34.49,80252.44,0.15,-0.17059,0.00019,9.838]
[1778239908502,34.49,80259.24,0.15,-0.16929,0.00019,9.79065]
[1778239912570,34.49,80261.54,0.15,-0.16884,0.00019,9.77431]
[1778239914868,34.48,80262.44,0.15,-0.16866,0.00019,9.76778]
[1778239914883,34.48,80262.44,0.15,-0.16866,0.00019,9.76778]
[1778239915290,34.48,80262.44,0.15,-0.16866,0.00019,9.76778]
[1778239916191,34.48,80261.97,0.15,-0.16875,0.00019,9.77091]
[1778239916281,34.48,80261.97,0.15,-0.16875,0.00019,9.77091]
[1778239916373,34.48,80261.97,0.15,-0.16875,0.00019,9.77091]
[1778239916740,34.48,80264.89,0.15,-0.1682,0.00019,9.7507]
[1778239917747,34.48,80271.21,0.15,-0.167,0.00019,9.70689]
[1778239919902,34.48,80273.89,0.15,-0.16649,0.00019,9.688]
[1778239921423,34.48,80274.6,0.15,-0.16635,0.00019,9.6829]
[1778239921703,34.48,80274.6,0.15,-0.16635,0.00019,9.6829]
[1778239923474,34.48,80273.8,0.15,-0.16649,0.00019,9.68803]
[1778239928824,34.47,80272.18,0.15,-0.16676,0.00019,9.69794]
[1778239933859,34.47,80271.98,0.15,-0.16677,0.00019,9.69822]
[1778239938894,34.47,80271.85,0.15,-0.16677,0.00019,9.698]
[1778239943931,34.46,80274.79,0.15,-0.16619,0.00019,9.67666]
[1778239948965,34.46,80274.2,0.15,-0.16627,0.00019,9.67975]
[1778239954000,34.45,80271.01,0.15,-0.16675,0.00019,9.69326]
[1778239955059,34.45,80271.01,0.15,-0.16675,0.00019,9.69326]
[1778239955282,34.45,80271.01,0.15,-0.16675,0.00019,9.69326]
[1778239955656,34.45,80271.01,0.15,-0.16675,0.00019,9.69326]
[1778239956252,34.45,80271.74,0.15,-0.1666,0.00019,9.68788]
[1778239958252,34.45,80274.68,0.15,-0.16604,0.00019,9.66722]
[1778239958527,34.45,80274.68,0.15,-0.16604,0.00019,9.66722]
[1778239959464,34.45,80275.83,0.15,-0.16581,0.00019,9.65859]
[1778239965078,34.44,80273.18,0.15,-0.16626,0.00019,9.67506]
[1778239970371,34.44,80273.02,0.15,-0.16627,0.00019,9.67571]
[1778239976154,34.44,80265.24,0.15,-0.1677,0.00019,9.72823]
[1778239981191,34.43,80263.99,0.15,-0.16791,0.00019,9.73602]
[1778239986263,34.43,80265.82,0.15,-0.16755,0.00019,9.72275]
[1778239988882,34.43,80265.87,0.15,-0.16753,0.00019,9.72213]
[1778239991835,34.43,80262.86,0.15,-0.16809,0.00019,9.74246]
[1778239994281,34.42,80256.4,0.15,-0.16929,0.00019,9.78627]
[1778239999316,34.42,80257.44,0.15,-0.16906,0.00019,9.77804]
[1778239999969,34.42,80257.44,0.15,-0.16906,0.00019,9.77804]
[1778240000324,34.42,80256.23,0.15,-0.16929,0.00019,9.78616]
[1778240004834,34.42,80246.02,0.15,-0.1712,0.00019,9.85551]
[1778240006436,34.41,80248.36,0.15,-0.17074,0.00019,9.83906]
[1778240006711,34.41,80248.36,0.15,-0.17074,0.00019,9.83906]
[1778240006754,34.41,80253.64,0.15,-0.16973,0.00019,9.80236]
[1778240007736,34.41,80263.19,0.15,-0.16792,0.00019,9.73621]
[1778240009746,34.41,80266.48,0.15,-0.1673,0.00019,9.71332]
[1778240010349,34.41,80266.41,0.15,-0.16731,0.00019,9.71364]
[1778240012954,34.41,80265.87,0.15,-0.1673,0.00019,9.70946]
[1778240018450,34.4,80261.31,0.15,-0.16812,0.00019,9.73962]
[1778240024492,34.4,80260.93,0.15,-0.16817,0.00019,9.74111]
[1778240029527,34.4,80255.84,0.15,-0.1691,0.00019,9.77528]
[1778240034562,34.39,80256.99,0.15,-0.16885,0.00019,9.76626]
[1778240037452,34.39,80257.01,0.15,-0.16884,0.00019,9.7657]
[1778240037583,34.39,80256.8,0.15,-0.16887,0.00019,9.76693]
[1778240039791,34.39,80256.08,0.15,-0.169,0.00019,9.77169]
[1778240039815,34.39,80257.9,0.15,-0.16865,0.00019,9.7589]
[1778240040645,34.39,80257.9,0.15,-0.16865,0.00019,9.7589]
[1778240040707,34.39,80259.53,0.15,-0.16834,0.00019,9.74743]
[1778240042273,34.39,80259.56,0.15,-0.16833,0.00019,9.74701]
[1778240042619,34.38,80261.32,0.15,-0.16799,0.00019,9.73466]
[1778240046054,34.38,80258.71,0.15,-0.16847,0.00019,9.75211]
[1778240046649,34.38,80258.27,0.15,-0.16855,0.00019,9.75495]
[1778240051681,34.38,80253.11,0.15,-0.16949,0.00019,9.78942]
[1778240057661,34.37,80256.08,0.15,-0.16889,0.00019,9.76764]
[1778240062759,34.37,80258.86,0.15,-0.16833,0.00019,9.747]
[1778240067994,34.36,80256.97,0.15,-0.16866,0.00019,9.75913]
[1778240073835,34.36,80258.13,0.15,-0.1683,0.00019,9.74177]
[1778240078869,34.35,80261.56,0.15,-0.16762,0.00019,9.71689]
[1778240083905,34.35,80262.18,0.15,-0.16747,0.00019,9.71145]
[1778240089947,34.34,80262.81,0.15,-0.16732,0.00019,9.70563]
[1778240090555,34.34,80262.81,0.15,-0.16732,0.00019,9.70563]
[1778240090934,34.34,80263.18,0.15,-0.16724,0.00019,9.70282]
[1778240091303,34.34,80263.18,0.15,-0.16724,0.00019,9.70282]
[1778240091961,34.34,80263.32,0.15,-0.16721,0.00019,9.7016]
[1778240096997,34.33,80260.23,0.15,-0.16775,0.00019,9.72158]
[1778240102033,34.33,80261.38,0.15,-0.1675,0.00019,9.71225]
[1778240107069,34.32,80264.22,0.15,-0.16693,0.00019,9.6913]
[1778240108231,34.32,80264.46,0.15,-0.16688,0.00019,9.68939]
[1778240108908,34.32,80264.46,0.15,-0.16688,0.00019,9.68939]
[1778240115130,34.32,80270.27,0.15,-0.16575,0.00019,9.6478]
[1778240116821,34.32,80270.27,0.15,-0.16575,0.00019,9.6478]
[1778240116891,34.32,80270.32,0.15,-0.16573,0.00019,9.6471]
[1778240121799,34.31,80271.52,0.15,-0.16549,0.00019,9.63832]
[1778240127219,34.31,80274.88,0.15,-0.16485,0.00019,9.61431]
[1778240132254,34.31,80276.58,0.15,-0.16441,0.00019,9.59423]
[1778240137289,34.31,80274.22,0.15,-0.16484,0.00019,9.61001]
[1778240142324,34.3,80273.3,0.15,-0.16498,0.00019,9.61522]
[1778240148427,34.3,80273.31,0.15,-0.16496,0.00019,9.61433]
[1778240154502,34.29,80272.02,0.15,-0.16517,0.00019,9.62215]
[1778240160450,34.29,80269.7,0.15,-0.16559,0.00019,9.63792]
[1778240163068,34.29,80269.22,0.15,-0.16568,0.00019,9.64126]
[1778240163250,34.29,80269.08,0.15,-0.16571,0.00019,9.64224]
[1778240165595,34.29,80262.39,0.15,-0.16697,0.00019,9.68857]
[1778240171682,34.29,80263.95,0.15,-0.16666,0.00019,9.67744]
[1778240177809,34.29,80263.53,0.15,-0.16673,0.00019,9.67991]
[1778240183611,34.29,80265.22,0.15,-0.16638,0.00019,9.66709]
[1778240188658,34.28,80266.29,0.15,-0.16615,0.00019,9.65835]
[1778240193476,34.28,80265.51,0.15,-0.16617,0.00019,9.65515]
[1778240193525,34.28,80265.51,0.15,-0.16617,0.00019,9.65515]
[1778240193686,34.28,80265.04,0.15,-0.16625,0.00019,9.65816]
[1778240194252,34.28,80265.04,0.15,-0.16625,0.00019,9.65816]
[1778240194295,34.28,80265.04,0.15,-0.16625,0.00019,9.65816]
[1778240194693,34.28,80264.7,0.15,-0.16631,0.00019,9.66026]
[1778240198251,34.27,80264.46,0.15,-0.16633,0.00019,9.66115]
[1778240199903,34.27,80265.34,0.15,-0.16616,0.00019,9.6548]
[1778240199943,34.27,80265.34,0.15,-0.16616,0.00019,9.6548]
[1778240199984,34.27,80265.57,0.15,-0.16611,0.00019,9.65296]
[1778240205244,34.27,80264.3,0.15,-0.16632,0.00019,9.66054]
[1778240206024,34.27,80264.3,0.15,-0.16632,0.00019,9.66054]
[1778240206061,34.27,80264.94,0.15,-0.16619,0.00019,9.65586]
[1778240210690,34.26,80266.59,0.15,-0.16586,0.00019,9.64345]
[1778240212185,34.26,80266.71,0.15,-0.16583,0.00019,9.64239]
[1778240213186,34.26,80265.27,0.15,-0.16608,0.00019,9.65191]
[1778240214242,34.26,80265.22,0.15,-0.16609,0.00019,9.65202]
[1778240214248,34.26,80265.22,0.15,-0.16609,0.00019,9.65202]
[1778240214834,34.26,80264.5,0.15,-0.16622,0.00019,9.65677]
[1778240220234,34.25,80265.04,0.15,-0.1661,0.00019,9.65252]
[1778240220375,34.25,80265.04,0.15,-0.1661,0.00019,9.65252]
[1778240221165,34.25,80265.04,0.15,-0.1661,0.00019,9.65252]
[1778240220456,34.25,80264.41,0.15,-0.16619,0.00019,9.65587]
[1778240221274,34.25,80264.41,0.15,-0.16619,0.00019,9.65587]
[1778240221507,34.25,80264.41,0.15,-0.16619,0.00019,9.65587]
[1778240221888,34.25,80264.39,0.15,-0.16619,0.00019,9.65575]
[1778240224703,34.25,80261.96,0.15,-0.16663,0.00019,9.67207]
[1778240229939,34.24,80260.64,0.15,-0.16685,0.00019,9.68011]
[1778240233467,34.24,80260.55,0.15,-0.16685,0.00019,9.67989]
[1778240239005,34.23,80254.48,0.15,-0.16795,0.00019,9.72055]
[1778240239216,34.23,80254.48,0.15,-0.16795,0.00019,9.72055]
[1778240240013,34.23,80253.76,0.15,-0.16809,0.00019,9.72539]
[1778240245050,34.23,80255.44,0.15,-0.16775,0.00019,9.71297]
[1778240250084,34.23,80256.07,0.15,-0.16761,0.00019,9.70784]
[1778240251670,34.23,80256.99,0.15,-0.16733,0.00019,9.6937]
[1778240252124,34.23,80257.1,0.15,-0.16731,0.00019,9.69279]
[1778240257132,34.22,80259.52,0.15,-0.16683,0.00019,9.67531]
[1778240258056,34.22,80259.52,0.15,-0.16683,0.00019,9.67531]
[1778240258139,34.22,80259.3,0.15,-0.16687,0.00019,9.67672]
[1778240258646,34.22,80259.3,0.15,-0.16687,0.00019,9.67672]
[1778240259146,34.22,80259.5,0.15,-0.16683,0.00019,9.6752]
[1778240264181,34.22,80260.58,0.15,-0.16661,0.00019,9.66709]
[1778240270223,34.22,80261.19,0.15,-0.16648,0.00019,9.66212]
[1778240275914,34.22,80261.37,0.15,-0.16643,0.00019,9.66038]
[1778240278158,34.22,80262.59,0.15,-0.16619,0.00019,9.65167]
[1778240279255,34.21,80262.57,0.15,-0.16619,0.00019,9.65147]
[1778240284256,34.21,80257.82,0.15,-0.16709,0.00019,9.68457]
[1778240289348,34.22,80251.97,0.15,-0.16821,0.00019,9.72562]
[1778240294383,34.21,80248.7,0.15,-0.16881,0.00019,9.7477]
[1778240296958,34.21,80244.1,0.15,-0.16968,0.00019,9.77926]
[1778240297027,34.21,80239.23,0.15,-0.1706,0.00019,9.81281]
[1778240297621,34.21,80239.23,0.15,-0.1706,0.00019,9.81281]
[1778240297684,34.21,80238.74,0.15,-0.17069,0.00019,9.81594]
[1778240298600,34.21,80238.74,0.15,-0.17069,0.00019,9.81594]
[1778240298701,34.21,80239.47,0.15,-0.17054,0.00019,9.8106]
[1778240299685,34.21,80239.47,0.15,-0.17054,0.00019,9.8106]
[1778240299996,34.21,80240.07,0.15,-0.17042,0.00019,9.80616]
[1778240302211,34.21,80240.21,0.15,-0.17039,0.00019,9.80492]
[1778240302254,34.21,80239.57,0.15,-0.1705,0.00019,9.80909]
[1778240302670,34.21,80239.57,0.15,-0.1705,0.00019,9.80909]
[1778240302675,34.21,80237.9,0.15,-0.17081,0.00019,9.82039]
[1778240303471,34.21,80237.9,0.15,-0.17081,0.00019,9.82039]
[1778240303655,34.21,80237.9,0.15,-0.17081,0.00019,9.82039]
[1778240304233,34.2,80236.04,0.15,-0.17116,0.00019,9.833]
[1778240305585,34.2,80227.35,0.15,-0.17282,0.00019,9.89259]
[1778240309104,34.2,80219.35,0.15,-0.17434,0.00019,9.94691]
[1778240312841,34.19,80215.56,0.15,-0.17496,0.00019,9.96475]
[1778240312942,34.19,80213.78,0.15,-0.17528,0.0002,9.97625]
[1778240313937,34.19,80213.78,0.15,-0.17528,0.0002,9.97625]
[1778240314226,34.19,80213.33,0.15,-0.17536,0.0002,9.97895]
[1778240316628,34.18,80200.36,0.15,-0.17787,0.0002,10.06731]
[1778240318721,34.18,80200.07,0.15,-0.17791,0.0002,10.06881]
[1778240318909,34.18,80200.07,0.15,-0.17791,0.0002,10.06881]
[1778240319002,34.18,80197.52,0.15,-0.1784,0.0002,10.08592]
[1778240324363,34.18,80194.51,0.15,-0.17897,0.0002,10.10572]
[1778240329659,34.17,80189.5,0.15,-0.17994,0.0002,10.13962]
[1778240330496,34.17,80185.34,0.15,-0.18076,0.0002,10.16816]
[1778240331100,34.17,80185.37,0.15,-0.18076,0.0002,10.16789]
[1778240333550,34.17,80182.95,0.15,-0.18123,0.0002,10.18444]
[1778240334234,34.17,80184.14,0.15,-0.18099,0.0002,10.17616]
[1778240339339,34.17,80182.88,0.15,-0.18123,0.0002,10.18441]
[1778240340500,34.17,80182.68,0.15,-0.18127,0.0002,10.18569]
[1778240340663,34.17,80182.68,0.15,-0.18127,0.0002,10.18569]
[1778240340756,34.17,80182.68,0.15,-0.18127,0.0002,10.18569]
[1778240342745,34.17,80188.17,0.15,-0.18017,0.0002,10.14763]
[1778240345804,34.17,80186.63,0.15,-0.18047,0.0002,10.15793]
[1778240346343,34.17,80185.32,0.15,-0.18073,0.0002,10.16689]
[1778240346476,34.17,80185.32,0.15,-0.18073,0.0002,10.16689]
[1778240346825,34.17,80185.32,0.15,-0.18073,0.0002,10.16689]
[1778240347139,34.17,80183.34,0.15,-0.18112,0.0002,10.18045]
[1778240349170,34.17,80177.73,0.15,-0.18223,0.0002,10.21892]
[1778240351533,34.16,80179.33,0.15,-0.18191,0.0002,10.20767]
[1778240351811,34.16,80179.33,0.15,-0.18191,0.0002,10.20756]
[1778240357049,34.16,80180.45,0.15,-0.18167,0.0002,10.19938]
[1778240362888,34.16,80181.97,0.15,-0.18135,0.0002,10.18826]
[1778240367923,34.16,80181.85,0.15,-0.18136,0.0002,10.18863]
[1778240373373,34.16,80181.39,0.15,-0.18134,0.0002,10.18385]
[1778240376577,34.15,80181.55,0.15,-0.1813,0.0002,10.18238]
[1778240376880,34.15,80181.55,0.15,-0.1813,0.0002,10.18238]
[1778240376988,34.15,80181.21,0.15,-0.18136,0.0002,10.18463]
[1778240377393,34.15,80181.21,0.15,-0.18136,0.0002,10.18463]
[1778240378434,34.15,80185.94,0.15,-0.18042,0.0002,10.1519]
[1778240378535,34.15,80185.94,0.15,-0.18042,0.0002,10.1519]
[1778240379002,34.15,80192.06,0.15,-0.1792,0.0002,10.10957]
[1778240380219,34.15,80192.06,0.15,-0.1792,0.0002,10.10957]
[1778240380342,34.15,80192.06,0.15,-0.1792,0.0002,10.10957]
[1778240380313,34.15,80192.11,0.15,-0.17919,0.0002,10.10923]
[1778240386055,34.15,80190.39,0.15,-0.17953,0.0002,10.12115]
[1778240391090,34.15,80189.05,0.15,-0.1798,0.0002,10.13041]
[1778240396125,34.15,80192.02,0.15,-0.17921,0.0002,10.10992]
[1778240401156,34.15,80190.41,0.15,-0.17953,0.0002,10.12114]
[1778240404815,34.15,80188.84,0.15,-0.17984,0.0002,10.13197]
[1778240410235,34.15,80188.62,0.15,-0.17989,0.0002,10.13347]
[1778240415279,34.15,80190.76,0.15,-0.17946,0.0002,10.11871]
[1778240419591,34.15,80189.33,0.15,-0.17975,0.0002,10.12862]
[1778240419632,34.15,80189.33,0.15,-0.17975,0.0002,10.12862]
[1778240420363,34.15,80189.33,0.15,-0.17975,0.0002,10.12862]
[1778240419692,34.15,80189.13,0.15,-0.17978,0.0002,10.12981]
[1778240420436,34.15,80189.13,0.15,-0.17978,0.0002,10.12981]
[1778240425066,34.15,80188.31,0.15,-0.17992,0.0002,10.13472]
[1778240427486,34.15,80187.62,0.15,-0.18004,0.0002,10.13891]
[1778240428360,34.15,80187.41,0.15,-0.18008,0.0002,10.14017]
[1778240433398,34.14,80186.42,0.15,-0.18015,0.0002,10.13847]
[1778240438433,34.14,80185.65,0.15,-0.18028,0.0002,10.14284]
[1778240443468,34.14,80185.53,0.15,-0.18028,0.0002,10.14271]
[1778240445341,34.14,80185.53,0.15,-0.18028,0.0002,10.14271]
[1778240447375,34.13,80178.19,0.15,-0.18172,0.0002,10.19259]
[1778240452956,34.13,80178.92,0.15,-0.18155,0.0002,10.18658]
[1778240458045,34.12,80176.35,0.15,-0.18202,0.0002,10.20279]
[1778240463608,34.12,80176.02,0.15,-0.18204,0.0002,10.20349]
[1778240469656,34.11,80176.81,0.15,-0.18183,0.0002,10.19622]
[1778240473250,34.11,80175.27,0.15,-0.18212,0.0002,10.20636]
[1778240473278,34.1,80174.7,0.15,-0.18223,0.0002,10.21003]
[1778240473838,34.1,80174.7,0.15,-0.18223,0.0002,10.21003]
[1778240473910,34.1,80174.56,0.15,-0.18225,0.0002,10.21073]
[1778240475431,34.1,80174.56,0.15,-0.18225,0.0002,10.21073]
[1778240476133,34.1,80174.56,0.15,-0.18225,0.0002,10.21073]
[1778240482314,34.1,80176.21,0.15,-0.18187,0.0002,10.19757]
[1778240486881,34.09,80175.95,0.15,-0.18189,0.0002,10.19838]
[1778240489547,34.09,80174.14,0.15,-0.18223,0.0002,10.20988]
[1778240494826,34.08,80169.48,0.15,-0.18302,0.0002,10.23289]
[1778240499861,34.08,80169.61,0.15,-0.18296,0.0002,10.23059]
[1778240504896,34.07,80169.03,0.15,-0.18304,0.0002,10.23322]
[1778240509932,34.06,80169.16,0.15,-0.18297,0.0002,10.2309]
[1778240511288,34.06,80169.16,0.15,-0.18297,0.0002,10.2309]
[1778240513243,34.06,80170.48,0.15,-0.18269,0.0002,10.22121]
[1778240513712,34.06,80170.38,0.15,-0.1827,0.0002,10.22162]
[1778240514325,34.06,80170.38,0.15,-0.1827,0.0002,10.22162]
[1778240514387,34.06,80168.25,0.15,-0.18313,0.0002,10.2364]
[1778240515039,34.06,80168.25,0.15,-0.18313,0.0002,10.2364]
[1778240515096,34.06,80165.85,0.15,-0.18362,0.0002,10.25303]
[1778240515573,34.06,80165.85,0.15,-0.18362,0.0002,10.25303]
[1778240515988,34.06,80161.33,0.15,-0.18453,0.0002,10.28428]
[1778240520365,34.06,80156.29,0.15,-0.18554,0.0002,10.3186]
[1778240520370,34.06,80152.49,0.15,-0.18631,0.0002,10.34462]
[1778240521361,34.06,80152.49,0.15,-0.18631,0.0002,10.34462]
[1778240523072,34.06,80151.65,0.15,-0.18648,0.0002,10.35023]
[1778240523082,34.06,80151.65,0.15,-0.18648,0.0002,10.35023]
[1778240523292,34.06,80145.78,0.15,-0.18768,0.0002,10.39063]
[1778240528308,34.06,80142.43,0.15,-0.18836,0.00021,10.41355]
[1778240534111,34.05,80139.41,0.15,-0.18897,0.00021,10.4338]
[1778240539147,34.05,80139.16,0.15,-0.18901,0.00021,10.43512]
[1778240542249,34.05,80138.12,0.15,-0.18922,0.00021,10.44208]
[1778240542272,34.05,80131.5,0.15,-0.19059,0.00021,10.48758]
[1778240546002,34.05,80130.11,0.15,-0.19087,0.00021,10.49707]
[1778240546132,34.05,80130.11,0.15,-0.19087,0.00021,10.49707]
[1778240546157,34.05,80130.11,0.15,-0.19087,0.00021,10.49707]
[1778240546202,34.05,80130.11,0.15,-0.19087,0.00021,10.49707]
[1778240546480,34.05,80130.11,0.15,-0.19087,0.00021,10.49707]
[1778240546529,34.05,80128.01,0.15,-0.19131,0.00021,10.51144]
[1778240547298,34.05,80128.01,0.15,-0.19131,0.00021,10.51144]
[1778240547341,34.05,80128.01,0.15,-0.19131,0.00021,10.51144]
[1778240548110,34.05,80128.04,0.15,-0.1913,0.00021,10.51133]
[1778240548210,34.05,80128.48,0.15,-0.19121,0.00021,10.50838]
[1778240553407,34.05,80127.98,0.15,-0.19123,0.00021,10.50446]
[1778240557599,34.05,80124.71,0.15,-0.19191,0.00021,10.52712]
[1778240558288,34.06,80124.13,0.15,-0.19204,0.00021,10.53114]
[1778240559791,34.06,80123.58,0.15,-0.19215,0.00021,10.53495]
[1778240559994,34.06,80123.58,0.15,-0.19215,0.00021,10.53495]
[1778240560008,34.06,80123.58,0.15,-0.19215,0.00021,10.53495]
[1778240560170,34.06,80123.58,0.15,-0.19215,0.00021,10.53495]
[1778240560308,34.06,80124.97,0.15,-0.19186,0.00021,10.52547]
[1778240562348,34.05,80136.16,0.15,-0.18954,0.00021,10.44849]
[1778240567656,34.05,80137.12,0.15,-0.18932,0.00021,10.44109]
[1778240573385,34.05,80134.3,0.15,-0.1899,0.00021,10.46047]
[1778240575305,34.05,80133.94,0.15,-0.18998,0.00021,10.46295]
[1778240575311,34.05,80133.94,0.15,-0.18998,0.00021,10.46295]
[1778240575465,34.05,80131.8,0.15,-0.19042,0.00021,10.47765]
[1778240575746,34.05,80131.8,0.15,-0.19042,0.00021,10.47765]
[1778240576694,34.05,80131.52,0.15,-0.19047,0.00021,10.47942]
[1778240578335,34.05,80130.51,0.15,-0.19068,0.00021,10.48619]
[1778240580190,34.05,80130.3,0.15,-0.19071,0.00021,10.4873]
[1778240582535,34.05,80129.52,0.15,-0.19086,0.00021,10.49232]
[1778240591106,34.04,80126.62,0.15,-0.19141,0.00021,10.51057]
[1778240597559,34.03,80127.09,0.15,-0.19128,0.00021,10.50618]
[1778240603601,34.03,80126.69,0.15,-0.19131,0.00021,10.50722]
[1778240604553,34.03,80126.69,0.15,-0.19131,0.00021,10.50722]
[1778240604605,34.03,80126.34,0.15,-0.19138,0.00021,10.50941]
[1778240609644,34.02,80124.84,0.15,-0.19167,0.00021,10.51879]
[1778240614679,34.02,80124.73,0.15,-0.19156,0.00021,10.51091]
[1778240620578,34.01,80124.77,0.15,-0.19153,0.00021,10.50993]
[1778240625401,34.01,80124.56,0.15,-0.19155,0.00021,10.51039]
[1778240625496,34.01,80124.4,0.15,-0.19157,0.00021,10.5111]
[1778240626659,34.01,80124.4,0.15,-0.19157,0.00021,10.5111]
[1778240627621,34.01,80124.4,0.15,-0.19157,0.00021,10.5111]
[1778240626866,34.01,80128.42,0.15,-0.19073,0.00021,10.48331]
[1778240627771,34.01,80128.42,0.15,-0.19072,0.00021,10.48298]
[1778240629311,34.01,80128.42,0.15,-0.19072,0.00021,10.48298]
[1778240629412,34.0,80129.74,0.15,-0.19043,0.00021,10.47332]
[1778240629823,34.0,80129.74,0.15,-0.19043,0.00021,10.47332]
[1778240629867,34.0,80128.86,0.15,-0.19061,0.00021,10.47937]
[1778240631353,34.0,80128.86,0.15,-0.19061,0.00021,10.47937]
[1778240631991,34.0,80128.41,0.15,-0.19069,0.00021,10.4819]
[1778240632086,34.0,80128.23,0.15,-0.19072,0.00021,10.48314]
[1778240636092,34.0,80128.23,0.15,-0.1907,0.00021,10.48229]
[1778240636098,34.0,80128.23,0.15,-0.1907,0.00021,10.48229]
[1778240636128,34.0,80127.08,0.15,-0.19092,0.00021,10.48965]
[1778240638276,34.0,80126.94,0.15,-0.19095,0.00021,10.49061]
[1778240638349,33.99,80127.2,0.15,-0.19088,0.00021,10.48826]
[1778240642654,33.99,80124.6,0.15,-0.19139,0.00021,10.50525]
[1778240642876,33.99,80124.17,0.15,-0.19147,0.00021,10.5079]
[1778240645459,33.99,80124.09,0.15,-0.19148,0.00021,10.50814]
[1778240645490,33.98,80123.7,0.15,-0.19155,0.00021,10.51035]
[1778240646040,33.98,80123.7,0.15,-0.19155,0.00021,10.51035]
[1778240648919,33.98,80113.18,0.15,-0.19373,0.00021,10.58201]
[1778240653953,33.98,80109.78,0.15,-0.19441,0.00021,10.60418]
[1778240659508,33.97,80106.83,0.15,-0.195,0.00021,10.62332]
[1778240665173,33.97,80102.32,0.15,-0.1959,0.00021,10.65243]
[1778240665179,33.97,80102.32,0.15,-0.1959,0.00021,10.65243]
[1778240665567,33.96,80100.3,0.15,-0.19631,0.00021,10.6656]
[1778240669297,33.96,80099.51,0.15,-0.19645,0.00021,10.67034]
[1778240669398,33.96,80099.16,0.15,-0.19651,0.00021,10.67207]
[1778240674851,33.95,80100.46,0.15,-0.1961,0.00021,10.65432]
[1778240675102,33.95,80100.84,0.15,-0.196,0.00021,10.65108]
[1778240680138,33.94,80101.27,0.15,-0.19586,0.00021,10.64655]
[1778240685172,33.93,80102.6,0.15,-0.19553,0.00021,10.63581]
[1778240689449,33.93,80102.7,0.15,-0.19548,0.00021,10.63417]
[1778240689527,33.93,80102.7,0.15,-0.19548,0.00021,10.63417]
[1778240689556,33.93,80100.7,0.15,-0.1959,0.00021,10.64771]
[1778240692774,33.93,80097.06,0.15,-0.19665,0.00021,10.67209]
[1778240692782,33.93,80097.06,0.15,-0.19665,0.00021,10.67209]
[1778240693550,33.93,80097.06,0.15,-0.19665,0.00021,10.67209]
[1778240693555,33.93,80097.06,0.15,-0.19665,0.00021,10.67209]
[1778240693656,33.93,80101.56,0.15,-0.19569,0.00021,10.64112]
[1778240694828,33.92,80101.56,0.15,-0.19569,0.00021,10.64095]
[1778240695594,33.92,80101.56,0.15,-0.19569,0.00021,10.64095]
[1778240695595,33.92,80104.37,0.15,-0.19509,0.00021,10.62156]
[1778240701081,33.92,80104.79,0.15,-0.19498,0.00021,10.61804]
[1778240701648,33.92,80111.53,0.15,-0.19356,0.00021,10.57167]
[1778240702396,33.92,80117.82,0.15,-0.19223,0.00021,10.52816]
[1778240708335,33.91,80119.32,0.15,-0.19188,0.00021,10.51669]
[1778240713369,33.91,80117.88,0.15,-0.19216,0.00021,10.52571]
[1778240719306,33.91,80117.86,0.15,-0.19213,0.00021,10.52468]
[1778240720352,33.91,80117.86,0.15,-0.19213,0.00021,10.52468]
[1778240720453,33.9,80117.37,0.15,-0.19222,0.00021,10.52784]
[1778240722059,33.9,80118.2,0.15,-0.19204,0.00021,10.52191]
[1778240722432,33.9,80118.13,0.15,-0.19205,0.00021,10.52217]
[1778240723499,33.9,80118.13,0.15,-0.19205,0.00021,10.52217]
[1778240723542,33.9,80118.25,0.15,-0.19202,0.00021,10.52113]
[1778240729377,33.9,80118.02,0.15,-0.19203,0.00021,10.52146]
[1778240735525,33.89,80117.69,0.15,-0.19197,0.00021,10.51494]
[1778240738177,33.89,80117.69,0.15,-0.19197,0.00021,10.51494]
[1778240738545,33.89,80118.17,0.15,-0.19185,0.00021,10.51103]
[1778240739515,33.89,80118.17,0.15,-0.19185,0.00021,10.51103]
[1778240739616,33.89,80118.86,0.15,-0.1917,0.00021,10.50608]
[1778240740307,33.89,80118.86,0.15,-0.1917,0.00021,10.50608]
[1778240743187,33.89,80122.48,0.15,-0.19092,0.00021,10.48057]
[1778240744692,33.88,80125.31,0.15,-0.19033,0.00021,10.46089]
[1778240756671,33.88,80127.4,0.15,-0.18985,0.00021,10.44507]
[1778240757203,33.88,80127.4,0.15,-0.18985,0.00021,10.44507]
[1778240757271,33.88,80127.4,0.15,-0.18985,0.00021,10.44507]
[1778240757280,33.88,80127.4,0.15,-0.18985,0.00021,10.44507]
[1778240758876,33.88,80127.47,0.15,-0.18983,0.00021,10.44436]
[1778240760703,33.88,80127.55,0.15,-0.18981,0.00021,10.44369]
[1778240762379,33.88,80129.86,0.15,-0.18933,0.00021,10.42752]
[1778240762479,33.88,80129.86,0.15,-0.18933,0.00021,10.42752]
[1778240762543,33.88,80129.86,0.15,-0.18933,0.00021,10.42752]
[1778240763158,33.88,80129.17,0.15,-0.18947,0.00021,10.4322]
[1778240766743,33.87,80136.54,0.15,-0.18793,0.00021,10.38099]
[1778240768565,33.87,80136.48,0.15,-0.18794,0.00021,10.38137]
[1778240768761,33.87,80136.09,0.15,-0.18802,0.00021,10.38404]
[1778240768829,33.87,80136.09,0.15,-0.18802,0.00021,10.38404]
[1778240768907,33.87,80136.09,0.15,-0.18802,0.00021,10.38404]
[1778240770771,33.87,80142.62,0.15,-0.18667,0.00021,10.33862]
[1778240771778,33.87,80148.16,0.15,-0.18552,0.0002,10.29993]
[1778240772186,33.87,80148.16,0.15,-0.18552,0.0002,10.29993]
[1778240772782,33.87,80147.67,0.15,-0.18562,0.00021,10.30307]
[1778240777546,33.87,80147.13,0.15,-0.18572,0.00021,10.3066]
[1778240779598,33.87,80146.93,0.15,-0.18576,0.00021,10.30785]
[1778240779700,33.87,80141.02,0.15,-0.18697,0.00021,10.34863]
[1778240781660,33.87,80141.02,0.15,-0.18697,0.00021,10.34863]
[1778240783735,33.87,80141.35,0.15,-0.18689,0.00021,10.34602]
[1778240785788,33.87,80141.81,0.15,-0.18679,0.00021,10.34273]
[1778240790912,33.86,80141.96,0.15,-0.18674,0.00021,10.34102]
[1778240795947,33.86,80142.63,0.15,-0.1865,0.00021,10.3284]
[1778240798336,33.86,80150.16,0.15,-0.18495,0.0002,10.27606]
[1778240798825,33.86,80150.16,0.15,-0.18495,0.0002,10.27606]
[1778240798858,33.86,80150.16,0.15,-0.18495,0.0002,10.27606]
[1778240798990,33.86,80160.1,0.15,-0.18292,0.0002,10.20698]
[1778240802506,33.86,80164.38,0.15,-0.18204,0.0002,10.177]
[1778240802801,33.86,80164.38,0.15,-0.18204,0.0002,10.177]
[1778240805545,33.86,80167.25,0.15,-0.18146,0.0002,10.15686]
[1778240806449,33.86,80167.72,0.15,-0.18136,0.0002,10.15343]
[1778240806536,33.86,80168.7,0.15,-0.18116,0.0002,10.14653]
[1778240811589,33.86,80169.16,0.15,-0.18106,0.0002,10.1431]
[1778240811925,33.86,80170.09,0.15,-0.18087,0.0002,10.13647]
[1778240812195,33.86,80170.09,0.15,-0.18087,0.0002,10.13647]
[1778240815107,33.86,80169.95,0.15,-0.18089,0.0002,10.13729]
[1778240816687,33.86,80169.91,0.15,-0.1809,0.0002,10.13748]
[1778240816837,33.86,80170.9,0.15,-0.18069,0.0002,10.13041]
[1778240823138,33.85,80177.78,0.15,-0.1793,0.0002,10.0821]
[1778240828174,33.85,80177.46,0.15,-0.17936,0.0002,10.08421]
[1778240830254,33.85,80177.34,0.15,-0.17938,0.0002,10.08502]
[1778240830271,33.85,80177.34,0.15,-0.17938,0.0002,10.08502]
[1778240830279,33.85,80176.62,0.15,-0.17952,0.0002,10.09002]
[1778240831626,33.85,80176.62,0.15,-0.17952,0.0002,10.09002]
[1778240831776,33.85,80176.62,0.15,-0.17952,0.0002,10.09002]
[1778240831817,33.85,80180.45,0.15,-0.17875,0.0002,10.06325]
[1778240832283,33.85,80180.45,0.15,-0.17875,0.0002,10.06325]
[1778240832363,33.85,80187.23,0.15,-0.1774,0.0002,10.01594]
[1778240833198,33.85,80187.23,0.15,-0.1774,0.0002,10.01594]
[1778240834883,33.85,80188.41,0.15,-0.17716,0.0002,10.00755]
[1778240835200,33.85,80188.41,0.15,-0.17716,0.0002,10.00755]
[1778240835792,33.85,80188.41,0.15,-0.17716,0.0002,10.00755]
[1778240842274,33.85,80194.38,0.15,-0.17593,0.0002,9.96418]
[1778240845593,33.84,80187.24,0.15,-0.17732,0.0002,10.01297]
[1778240850927,33.84,80188.34,0.15,-0.17705,0.0002,10.00373]
[1778240851049,33.84,80188.34,0.15,-0.17705,0.0002,10.00373]
[1778240851649,33.84,80188.34,0.15,-0.17705,0.0002,10.00373]
[1778240853965,33.83,80178.76,0.15,-0.17884,0.0002,10.06199]
[1778240854673,33.83,80178.76,0.15,-0.17884,0.0002,10.06199]
[1778240857561,33.83,80176.29,0.15,-0.1793,0.0002,10.07802]
[1778240858358,33.82,80177.03,0.15,-0.17914,0.0002,10.07244]
[1778240860980,33.82,80177.13,0.15,-0.17909,0.0002,10.07051]
[1778240861097,33.82,80177.13,0.15,-0.17909,0.0002,10.07051]
[1778240861247,33.82,80177.13,0.15,-0.17909,0.0002,10.07051]
[1778240861540,33.82,80177.13,0.15,-0.17909,0.0002,10.07051]
[1778240861641,33.82,80174.53,0.15,-0.1796,0.0002,10.08824]
[1778240863309,33.82,80174.43,0.15,-0.17961,0.0002,10.08852]
[1778240863551,33.82,80174.43,0.15,-0.17961,0.0002,10.08852]
[1778240863640,33.82,80174.43,0.15,-0.17961,0.0002,10.08852]
[1778240863736,33.82,80166.6,0.15,-0.18118,0.0002,10.14289]
[1778240865713,33.81,80166.66,0.15,-0.18116,0.0002,10.14218]
[1778240865793,33.81,80166.66,0.15,-0.18116,0.0002,10.14218]
[1778240865862,33.81,80162.62,0.15,-0.18198,0.0002,10.17022]
[1778240871484,33.81,80160.67,0.15,-0.18234,0.0002,10.18285]
[1778240877157,33.81,80160.41,0.15,-0.18238,0.0002,10.18416]
[1778240878016,33.81,80160.75,0.15,-0.1823,0.0002,10.18146]
[1778240881173,33.8,80161.1,0.15,-0.18221,0.0002,10.17835]
[1778240881205,33.8,80161.1,0.15,-0.18221,0.0002,10.17835]
[1778240883458,33.8,80161.43,0.15,-0.18214,0.0002,10.17573]
[1778240883514,33.8,80161.43,0.15,-0.18214,0.0002,10.17573]
[1778240884860,33.8,80161.32,0.15,-0.18216,0.0002,10.17633]
[1778240893201,33.79,80164.7,0.15,-0.18139,0.0002,10.15004]
[1778240897575,33.78,80164.63,0.15,-0.18137,0.0002,10.14921]
[1778240897605,33.78,80164.63,0.15,-0.18137,0.0002,10.14921]
[1778240898345,33.78,80164.4,0.15,-0.18141,0.0002,10.15048]
[1778240898395,33.78,80164.4,0.15,-0.18141,0.0002,10.15048]
[1778240899167,33.78,80164.4,0.15,-0.1814,0.0002,10.15016]
[1778240899287,33.78,80164.4,0.15,-0.1814,0.0002,10.15016]
[1778240899970,33.78,80164.35,0.15,-0.1814,0.0002,10.15018]
[1778240899998,33.78,80164.35,0.15,-0.1814,0.0002,10.15018]
[1778240901259,33.78,80164.35,0.15,-0.18139,0.0002,10.14985]
[1778240902479,33.78,80164.37,0.15,-0.18137,0.0002,10.14939]
[1778240902513,33.78,80164.37,0.15,-0.18137,0.0002,10.14939]
[1778240904550,33.78,80163.85,0.15,-0.18146,0.0002,10.15236]
[1778240904589,33.78,80163.85,0.15,-0.18146,0.0002,10.15236]
[1778240905273,33.77,80163.67,0.15,-0.18149,0.0002,10.15329]
[1778240910530,33.77,80161.47,0.15,-0.18189,0.0002,10.16697]
[1778240911528,33.77,80161.25,0.15,-0.18192,0.0002,10.16816]
[1778240911766,33.76,80160.6,0.15,-0.18195,0.0002,10.16475]
[1778240913780,33.76,80154.16,0.15,-0.18325,0.0002,10.20929]
[1778240917808,33.76,80161.25,0.15,-0.18178,0.0002,10.15905]
[1778240923850,33.76,80163.94,0.15,-0.18121,0.0002,10.1395]
[1778240925164,33.76,80164.0,0.15,-0.1812,0.0002,10.13894]
[1778240925219,33.76,80164.0,0.15,-0.1812,0.0002,10.13894]
[1778240925720,33.76,80164.0,0.15,-0.1812,0.0002,10.13894]
[1778240925766,33.76,80164.0,0.15,-0.1812,0.0002,10.13894]
[1778240926542,33.76,80164.16,0.15,-0.18116,0.0002,10.13772]
[1778240926575,33.76,80164.16,0.15,-0.18116,0.0002,10.13772]
[1778240927446,33.76,80164.21,0.15,-0.18115,0.0002,10.13728]
[1778240927498,33.76,80164.21,0.15,-0.18115,0.0002,10.13728]
[1778240928427,33.75,80164.31,0.15,-0.18112,0.0002,10.13643]
[1778240928459,33.75,80164.31,0.15,-0.18112,0.0002,10.13643]
[1778240929137,33.75,80163.86,0.15,-0.18121,0.0002,10.13943]
[1778240929474,33.75,80163.86,0.15,-0.18121,0.0002,10.13943]
[1778240929893,33.75,80164.06,0.15,-0.18117,0.0002,10.13793]
[1778240931909,33.75,80170.39,0.15,-0.17987,0.0002,10.09311]
[1778240936941,33.75,80172.21,0.15,-0.17947,0.0002,10.07915]
[1778240941919,33.74,80172.41,0.15,-0.17941,0.0002,10.07724]
[1778240941927,33.74,80173.53,0.15,-0.17917,0.0002,10.06864]
[1778240950790,33.74,80173.13,0.15,-0.17921,0.0002,10.07018]
[1778240952339,33.73,80181.71,0.15,-0.17745,0.0002,10.00883]
[1778240958781,33.73,80181.24,0.15,-0.17752,0.0002,10.01123]
[1778240960441,33.73,80173.01,0.15,-0.17916,0.0002,10.06837]
[1778240964197,33.72,80172.27,0.15,-0.17929,0.0002,10.07288]
[1778240967540,33.72,80166.47,0.15,-0.18045,0.0002,10.11293]
[1778240970519,33.72,80162.47,0.15,-0.18125,0.0002,10.14055]
[1778240970587,33.72,80162.47,0.15,-0.18125,0.0002,10.14055]
[1778240977229,33.71,80163.59,0.15,-0.18089,0.0002,10.12401]
[1778240980475,33.71,80163.2,0.15,-0.18095,0.0002,10.12591]
[1778240980480,33.71,80163.2,0.15,-0.18095,0.0002,10.12591]
[1778240980510,33.71,80163.2,0.15,-0.18095,0.0002,10.12591]
[1778240980886,33.71,80163.2,0.15,-0.18095,0.0002,10.12591]
[1778240983270,33.71,80171.89,0.15,-0.17917,0.0002,10.06432]
[1778240986992,33.71,80172.26,0.15,-0.17907,0.0002,10.06112]
[1778240987471,33.71,80172.26,0.15,-0.17907,0.0002,10.06112]
[1778240987795,33.7,80174.18,0.15,-0.17868,0.0002,10.04726]
[1778240988526,33.7,80174.18,0.15,-0.17868,0.0002,10.04726]
[1778240988781,33.7,80179.94,0.15,-0.17751,0.0002,10.0067]
[1778240989383,33.7,80179.94,0.15,-0.17751,0.0002,10.0067]
[1778240989418,33.7,80179.94,0.15,-0.17751,0.0002,10.0067]
[1778240990368,33.7,80183.44,0.15,-0.17681,0.0002,9.98214]
[1778240990375,33.7,80183.44,0.15,-0.17681,0.0002,9.98214]
[1778240990570,33.7,80183.44,0.15,-0.17681,0.0002,9.98214]
[1778240990583,33.7,80187.71,0.15,-0.17595,0.0002,9.95194]
[1778240992286,33.7,80189.47,0.15,-0.1756,0.0002,9.93958]
[1778240992332,33.7,80190.33,0.15,-0.17543,0.0002,9.93347]
[1778240997224,33.7,80190.08,0.15,-0.17546,0.0002,9.93446]
[1778240997366,33.7,80187.98,0.15,-0.17587,0.0002,9.94897]
[1778241002984,33.69,80184.69,0.15,-0.1765,0.0002,9.97099]
[1778241005427,33.69,80187.38,0.15,-0.17593,0.0002,9.95127]
[1778241006016,33.69,80191.28,0.15,-0.17514,0.0002,9.92339]
[1778241011463,33.68,80189.73,0.15,-0.17542,0.0002,9.93318]
[1778241013620,33.68,80189.58,0.15,-0.17545,0.0002,9.93401]
[1778241013717,33.68,80189.82,0.15,-0.17539,0.0002,9.93188]
[1778241020365,33.68,80188.58,0.15,-0.1756,0.0002,9.93947]
[1778241027478,33.67,80187.55,0.15,-0.17576,0.0002,9.94486]
[1778241032611,33.66,80192.51,0.15,-0.17463,0.0002,9.90106]
[1778241037647,33.66,80196.81,0.15,-0.17375,0.0002,9.8699]
[1778241041676,33.66,80203.51,0.15,-0.17241,0.0002,9.82209]
[1778241043901,33.66,80204.92,0.15,-0.17213,0.0002,9.81201]
[1778241043961,33.66,80205.6,0.15,-0.17199,0.0002,9.80709]
[1778241046608,33.66,80207.14,0.15,-0.17168,0.0002,9.79598]
[1778241046627,33.66,80207.14,0.15,-0.17168,0.0002,9.79598]
[1778241046868,33.66,80207.14,0.15,-0.17168,0.0002,9.79598]
[1778241046967,33.66,80215.28,0.15,-0.17008,0.0002,9.73846]
[1778241048569,33.66,80215.78,0.15,-0.16999,0.0002,9.73494]
[1778241048678,33.66,80215.78,0.15,-0.16999,0.0002,9.73494]
[1778241048709,33.66,80215.78,0.15,-0.16999,0.0002,9.73494]
[1778241048723,33.65,80224.35,0.15,-0.16831,0.00019,9.67412]
[1778241049997,33.65,80224.35,0.15,-0.16831,0.00019,9.67412]
[1778241052594,33.65,80228.79,0.15,-0.16743,0.00019,9.64239]
[1778241052609,33.65,80228.79,0.15,-0.16743,0.00019,9.64239]
[1778241052612,33.65,80228.79,0.15,-0.16743,0.00019,9.64239]
[1778241052751,33.65,80229.14,0.15,-0.16736,0.00019,9.6398]
[1778241057976,33.65,80231.11,0.15,-0.16697,0.00019,9.62544]
[1778241058001,33.65,80231.11,0.15,-0.16697,0.00019,9.62544]
[1778241059322,33.65,80231.37,0.15,-0.16692,0.00019,9.6235]
[1778241059349,33.65,80231.37,0.15,-0.16692,0.00019,9.6235]
[1778241062822,33.65,80237.2,0.15,-0.16578,0.00019,9.58186]
[1778241067859,33.65,80238.68,0.15,-0.16549,0.00019,9.57119]
[1778241069156,33.65,80238.66,0.15,-0.16549,0.00019,9.57129]
[1778241069871,33.65,80239.79,0.15,-0.16528,0.00019,9.56326]
[1778241074905,33.65,80241.93,0.15,-0.16486,0.00019,9.54806]
[1778241084976,33.65,80241.84,0.15,-0.16488,0.00019,9.54871]
[1778241085710,33.65,80241.84,0.15,-0.16488,0.00019,9.54871]
[1778241085756,33.65,80241.84,0.15,-0.16488,0.00019,9.54871]
[1778241085871,33.65,80241.84,0.15,-0.16488,0.00019,9.54871]
[1778241086086,33.65,80245.61,0.15,-0.16416,0.00019,9.52206]
[1778241089779,33.65,80250.46,0.15,-0.16324,0.00019,9.48788]
[1778241089791,33.65,80250.46,0.15,-0.16324,0.00019,9.48788]
[1778241094800,33.65,80254.64,0.15,-0.16234,0.00019,9.45039]
[1778241095966,33.65,80254.22,0.15,-0.16241,0.00019,9.45325]
[1778241095972,33.65,80254.22,0.15,-0.16241,0.00019,9.45325]
[1778241098020,33.65,80254.55,0.15,-0.16235,0.00019,9.45069]
[1778241098026,33.65,80254.55,0.15,-0.16235,0.00019,9.45069]
[1778241098033,33.65,80254.55,0.15,-0.16235,0.00019,9.45069]
[1778241100090,33.64,80254.81,0.15,-0.16229,0.00019,9.4486]
[1778241100113,33.64,80254.81,0.15,-0.16229,0.00019,9.4486]
[1778241100971,33.64,80255.04,0.15,-0.16224,0.00019,9.44672]
[1778241102159,33.64,80254.94,0.15,-0.16225,0.00019,9.44724]
[1778241103111,33.64,80255.22,0.15,-0.1622,0.00019,9.44508]
[1778241104243,33.64,80254.6,0.15,-0.16231,0.00019,9.44928]
[1778241104250,33.64,80254.6,0.15,-0.16231,0.00019,9.44928]
[1778241105121,33.64,80254.99,0.15,-0.16223,0.00019,9.44633]
[1778241108362,33.64,80255.49,0.15,-0.16212,0.00019,9.44226]
[1778241108389,33.64,80255.51,0.15,-0.16212,0.00019,9.44212]
[1778241114186,33.63,80254.28,0.15,-0.16232,0.00019,9.44976]
[1778241120014,33.63,80254.11,0.15,-0.16234,0.00019,9.45026]
[1778241125273,33.63,80251.93,0.15,-0.16272,0.00019,9.46444]
[1778241126289,33.63,80251.93,0.15,-0.16272,0.00019,9.46444]
[1778241126313,33.63,80251.93,0.15,-0.16272,0.00019,9.46444]
[1778241126914,33.63,80251.93,0.15,-0.16272,0.00019,9.46444]
[1778241127128,33.63,80238.7,0.15,-0.16523,0.00019,9.5576]
[1778241128976,33.62,80238.57,0.15,-0.16525,0.00019,9.55822]
[1778241133162,33.62,80238.81,0.15,-0.16518,0.00019,9.55563]
[1778241137235,33.61,80238.52,0.15,-0.16519,0.00019,9.55589]
[1778241139471,33.61,80237.96,0.15,-0.16528,0.00019,9.55926]
[1778241139505,33.61,80237.96,0.15,-0.16528,0.00019,9.55926]
[1778241139891,33.61,80229.5,0.15,-0.1669,0.00019,9.6188]
[1778241141430,33.61,80222.0,0.15,-0.16836,0.00019,9.67166]
[1778241143200,33.61,80222.0,0.15,-0.16835,0.00019,9.67146]
[1778241144015,33.61,80222.0,0.15,-0.16835,0.00019,9.67146]
[1778241145876,33.61,80221.57,0.15,-0.16843,0.00019,9.67452]
[1778241147503,33.61,80221.52,0.15,-0.16844,0.00019,9.67487]
[1778241153472,33.61,80225.14,0.15,-0.16764,0.00019,9.64167]
[1778241157981,33.61,80226.49,0.15,-0.16738,0.00019,9.63221]
[1778241159801,33.61,80228.03,0.15,-0.16709,0.00019,9.62143]
[1778241164827,33.61,80230.75,0.15,-0.16657,0.00019,9.60253]
[1778241165989,33.61,80230.48,0.15,-0.16662,0.00019,9.60452]
[1778241167967,33.61,80230.61,0.15,-0.1666,0.00019,9.60367]
[1778241173290,33.61,80229.78,0.15,-0.16677,0.00019,9.60988]
[1778241174111,33.61,80229.78,0.15,-0.16677,0.00019,9.60988]
[1778241179136,33.62,80228.81,0.15,-0.16697,0.00019,9.61706]
[1778241180002,33.62,80228.69,0.15,-0.16699,0.00019,9.61795]
[1778241180103,33.62,80228.69,0.15,-0.16699,0.00019,9.61795]
[1778241180191,33.62,80228.89,0.15,-0.16695,0.00019,9.61658]
[1778241180254,33.62,80228.89,0.15,-0.16695,0.00019,9.61658]
[1778241181435,33.62,80228.74,0.15,-0.16698,0.00019,9.61764]
[1778241181668,33.62,80223.11,0.15,-0.16808,0.00019,9.65747]
[1778241182283,33.62,80223.11,0.15,-0.16808,0.00019,9.65747]
[1778241182676,33.62,80214.14,0.15,-0.16982,0.0002,9.72074]
[1778241185996,33.61,80211.16,0.15,-0.1704,0.0002,9.74154]
[1778241188943,33.61,80208.63,0.15,-0.17089,0.0002,9.75896]
[1778241188944,33.61,80201.66,0.15,-0.17225,0.0002,9.80795]
[1778241194761,33.61,80199.5,0.15,-0.17264,0.0002,9.82191]
[1778241200809,33.6,80195.38,0.15,-0.17343,0.0002,9.84968]
[1778241202301,33.6,80194.64,0.15,-0.17357,0.0002,9.85469]
[1778241202333,33.6,80194.64,0.15,-0.17357,0.0002,9.85469]
[1778241202822,33.6,80194.65,0.15,-0.17356,0.0002,9.85441]
[1778241206108,33.6,80201.43,0.15,-0.1722,0.0002,9.80604]
[1778241207557,33.6,80200.79,0.15,-0.17232,0.0002,9.81043]
[1778241207800,33.6,80200.79,0.15,-0.17232,0.0002,9.81043]
[1778241209868,33.6,80207.13,0.15,-0.17106,0.0002,9.76532]
[1778241210704,33.6,80207.13,0.15,-0.17106,0.0002,9.76532]
[1778241213037,33.6,80210.21,0.15,-0.17036,0.0002,9.7358]
[1778241218210,33.59,80212.53,0.15,-0.1699,0.0002,9.7192]
[1778241220107,33.59,80213.18,0.15,-0.16977,0.0002,9.71452]
[1778241222141,33.59,80219.01,0.15,-0.16862,0.0002,9.67297]
[1778241223335,33.59,80219.28,0.15,-0.16856,0.00019,9.67082]
[1778241223968,33.59,80220.39,0.15,-0.16834,0.00019,9.66275]
[1778241229003,33.59,80221.75,0.15,-0.16807,0.00019,9.653]
[1778241229460,33.59,80221.75,0.15,-0.16807,0.00019,9.653]
[1778241234482,33.59,80220.09,0.15,-0.16839,0.00019,9.66488]
[1778241239499,33.59,80219.96,0.15,-0.16842,0.00019,9.66586]
[1778241240995,33.59,80220.12,0.15,-0.16839,0.00019,9.66473]
[1778241241067,33.59,80220.12,0.15,-0.16839,0.00019,9.66473]
[1778241243696,33.59,80218.03,0.15,-0.1688,0.0002,9.67954]
[1778241243816,33.59,80218.03,0.15,-0.1688,0.0002,9.67954]
[1778241247949,33.59,80219.63,0.15,-0.16849,0.00019,9.66823]
[1778241247969,33.59,80219.37,0.15,-0.16854,0.00019,9.67008]
[1778241249169,33.59,80219.37,0.15,-0.16854,0.00019,9.67008]
[1778241249220,33.59,80219.37,0.15,-0.16854,0.00019,9.67008]
[1778241249982,33.59,80220.69,0.15,-0.16828,0.00019,9.66075]
[1778241250195,33.59,80220.48,0.15,-0.16832,0.00019,9.66224]
[1778241255196,33.59,80220.8,0.15,-0.16826,0.00019,9.66005]
[1778241260196,33.59,80220.18,0.15,-0.16839,0.00019,9.66453]
[1778241265209,33.59,80220.52,0.15,-0.16832,0.00019,9.66219]
[1778241266992,33.59,80221.51,0.15,-0.16813,0.00019,9.6552]
[1778241268426,33.59,80222.87,0.15,-0.16786,0.00019,9.64561]
[1778241274176,33.59,80225.77,0.15,-0.16721,0.00019,9.61766]
[1778241275271,33.59,80225.85,0.15,-0.16719,0.00019,9.61715]
[1778241281278,33.6,80230.63,0.15,-0.16628,0.00019,9.58366]
[1778241286864,33.6,80230.48,0.15,-0.16632,0.00019,9.58519]
[1778241294081,33.6,80230.82,0.15,-0.16624,0.00019,9.58235]
[1778241299522,33.6,80232.79,0.15,-0.16587,0.00019,9.56883]
[1778241303098,33.6,80232.74,0.15,-0.16589,0.00019,9.5694]
[1778241305108,33.6,80230.16,0.15,-0.16639,0.00019,9.58788]
[1778241305197,33.6,80230.16,0.15,-0.16639,0.00019,9.58788]
[1778241305298,33.6,80229.06,0.15,-0.16661,0.00019,9.5957]
[1778241310582,33.6,80229.61,0.15,-0.1665,0.00019,9.59196]
[1778241310752,33.6,80229.61,0.15,-0.1665,0.00019,9.59196]
[1778241310786,33.6,80229.61,0.15,-0.1665,0.00019,9.59196]
[1778241310983,33.6,80230.26,0.15,-0.16638,0.00019,9.58744]
[1778241312593,33.6,80223.09,0.15,-0.16777,0.00019,9.6382]
[1778241314014,33.6,80223.09,0.15,-0.16777,0.00019,9.6382]
[1778241314114,33.6,80215.52,0.15,-0.16924,0.0002,9.6916]
[1778241319626,33.6,80213.62,0.15,-0.16961,0.0002,9.70462]
[1778241319727,33.6,80212.57,0.15,-0.16981,0.0002,9.71192]
[1778241323063,33.6,80212.92,0.15,-0.16973,0.0002,9.70916]
[1778241323146,33.6,80210.49,0.15,-0.1702,0.0002,9.72603]
[1778241329710,33.59,80208.62,0.15,-0.17054,0.0002,9.73818]
[1778241332013,33.59,80200.83,0.15,-0.17196,0.0002,9.78497]
[1778241332620,33.59,80200.83,0.15,-0.17196,0.0002,9.78497]
[1778241332711,33.59,80200.83,0.15,-0.17196,0.0002,9.78497]
[1778241332877,33.59,80199.0,0.15,-0.17231,0.0002,9.79764]
[1778241334152,33.59,80199.0,0.15,-0.17231,0.0002,9.79764]
[1778241334214,33.59,80197.44,0.15,-0.17262,0.0002,9.80861]
[1778241337117,33.59,80196.28,0.15,-0.17284,0.0002,9.81625]
[1778241337216,33.58,80194.31,0.15,-0.17322,0.0002,9.82988]
[1778241340788,33.58,80188.29,0.15,-0.17441,0.0002,9.8719]
[1778241342530,33.58,80189.31,0.15,-0.1742,0.0002,9.86452]
[1778241342803,33.58,80189.31,0.15,-0.1742,0.0002,9.86452]
[1778241347839,33.58,80193.89,0.15,-0.17325,0.0002,9.83092]
[1778241352872,33.57,80192.52,0.15,-0.17349,0.0002,9.83938]
[1778241357909,33.57,80188.01,0.15,-0.17435,0.0002,9.86997]
[1778241362946,33.56,80185.8,0.15,-0.17476,0.0002,9.88432]
[1778241367981,33.56,80185.18,0.15,-0.17485,0.0002,9.88747]
[1778241373020,33.55,80184.63,0.15,-0.17493,0.0002,9.89017]
[1778241375723,33.55,80184.45,0.15,-0.17496,0.0002,9.89121]
[1778241375822,33.55,80184.31,0.15,-0.17498,0.0002,9.89196]
[1778241377008,33.55,80184.31,0.15,-0.17498,0.0002,9.89196]
[1778241379234,33.55,80184.24,0.15,-0.17498,0.0002,9.89199]
[1778241382316,33.55,80183.17,0.15,-0.17517,0.0002,9.89862]
[1778241382369,33.54,80183.57,0.15,-0.17508,0.0002,9.89556]
[1778241386075,33.54,80182.22,0.15,-0.17533,0.0002,9.90442]
[1778241386370,33.54,80183.53,0.15,-0.17506,0.0002,9.89495]
[1778241386647,33.54,80183.53,0.15,-0.17506,0.0002,9.89495]
[1778241387118,33.54,80183.22,0.15,-0.17512,0.0002,9.89692]
[1778241392153,33.54,80186.03,0.15,-0.17443,0.0002,9.86855]
[1778241395506,33.53,80185.68,0.15,-0.17449,0.0002,9.87056]
[1778241395546,33.53,80185.68,0.15,-0.17449,0.0002,9.87056]
[1778241396429,33.53,80185.68,0.15,-0.17449,0.0002,9.87056]
[1778241397412,33.53,80186.58,0.15,-0.1743,0.0002,9.8639]
[1778241401568,33.53,80190.28,0.15,-0.17355,0.0002,9.83724]
[1778241402230,33.53,80190.28,0.15,-0.17355,0.0002,9.83713]
[1778241405361,33.53,80193.76,0.15,-0.17285,0.0002,9.8123]
[1778241405387,33.53,80193.76,0.15,-0.17285,0.0002,9.8123]
[1778241405631,33.53,80194.5,0.15,-0.1727,0.0002,9.80697]
[1778241406432,33.53,80196.27,0.15,-0.17234,0.0002,9.79435]
[1778241408867,33.53,80196.55,0.15,-0.17228,0.0002,9.79218]
[1778241408902,33.53,80196.55,0.15,-0.17228,0.0002,9.79218]
[1778241408909,33.53,80196.55,0.15,-0.17228,0.0002,9.79218]
[1778241409430,33.53,80197.26,0.15,-0.17214,0.0002,9.78707]
[1778241411753,33.53,80197.74,0.15,-0.17204,0.0002,9.78349]
[1778241411759,33.53,80197.74,0.15,-0.17204,0.0002,9.78349]
[1778241412687,33.53,80198.33,0.15,-0.17192,0.0002,9.77922]
[1778241413306,33.53,80198.85,0.15,-0.17181,0.0002,9.77544]
[1778241413803,33.53,80198.85,0.15,-0.17181,0.0002,9.77544]
[1778241413808,33.53,80198.85,0.15,-0.17181,0.0002,9.77544]
[1778241413849,33.53,80198.85,0.15,-0.17181,0.0002,9.77544]
[1778241414420,33.53,80198.85,0.15,-0.17181,0.0002,9.77544]
[1778241414313,33.53,80193.28,0.15,-0.17292,0.0002,9.81475]
[1778241415320,33.53,80189.59,0.15,-0.17365,0.0002,9.84069]
[1778241416359,33.53,80189.59,0.15,-0.17365,0.0002,9.84069]
[1778241417176,33.53,80190.54,0.15,-0.17345,0.0002,9.83379]
[1778241422369,33.52,80193.06,0.15,-0.17292,0.0002,9.81492]
[1778241423258,33.52,80193.06,0.15,-0.17292,0.0002,9.81492]
[1778241423542,33.52,80196.03,0.15,-0.17233,0.0002,9.79375]
[1778241423960,33.52,80196.03,0.15,-0.17233,0.0002,9.79375]
[1778241424383,33.52,80199.25,0.15,-0.17169,0.0002,9.77082]
[1778241424700,33.52,80199.25,0.15,-0.17169,0.0002,9.77082]
[1778241425390,33.52,80202.32,0.15,-0.17108,0.0002,9.74898]
[1778241426113,33.52,80202.32,0.15,-0.17108,0.0002,9.74898]
[1778241426397,33.52,80205.44,0.15,-0.17046,0.0002,9.72681]
[1778241431432,33.52,80206.76,0.15,-0.17019,0.0002,9.71715]
[1778241436471,33.52,80208.28,0.15,-0.16988,0.0002,9.70609]
[1778241441505,33.52,80209.36,0.15,-0.16966,0.0002,9.69814]
[1778241447430,33.51,80210.89,0.15,-0.16935,0.0002,9.68699]
[1778241451493,33.51,80211.2,0.15,-0.16929,0.0002,9.68469]
[1778241452458,33.51,80211.41,0.15,-0.16915,0.0002,9.67539]
[1778241453246,33.51,80211.41,0.15,-0.16915,0.0002,9.67539]
[1778241453294,33.51,80211.41,0.15,-0.16915,0.0002,9.67539]
[1778241453307,33.51,80211.29,0.15,-0.16917,0.0002,9.67619]
[1778241455603,33.51,80218.99,0.15,-0.16766,0.0002,9.62155]
[1778241460639,33.51,80218.39,0.15,-0.16778,0.0002,9.62593]
[1778241463522,33.51,80218.24,0.15,-0.16781,0.0002,9.62701]
[1778241472722,33.51,80219.11,0.15,-0.16764,0.0002,9.62097]
[1778241477758,33.51,80221.63,0.15,-0.16715,0.00019,9.6032]
[1778241480560,33.51,80222.59,0.15,-0.16697,0.00019,9.59649]
[1778241483457,33.52,80222.71,0.15,-0.16695,0.00019,9.59568]
[1778241484250,33.52,80221.99,0.15,-0.16709,0.00019,9.60087]
[1778241484390,33.52,80221.99,0.15,-0.16709,0.00019,9.60087]
[1778241484489,33.52,80221.99,0.15,-0.16709,0.00019,9.60087]
[1778241484572,33.52,80221.99,0.15,-0.16709,0.00019,9.60087]
[1778241484523,33.52,80220.75,0.15,-0.16733,0.00019,9.6097]
[1778241487364,33.52,80213.41,0.15,-0.16877,0.0002,9.66176]
[1778241487774,33.52,80213.41,0.15,-0.16877,0.0002,9.66176]
[1778241492866,33.51,80208.58,0.15,-0.16971,0.0002,9.69571]
[1778241495697,33.51,80209.59,0.15,-0.16951,0.0002,9.68846]
[1778241495893,33.51,80210.13,0.15,-0.1694,0.0002,9.68459]
[1778241501259,33.51,80214.59,0.15,-0.16852,0.0002,9.65294]
[1778241505204,33.51,80210.88,0.15,-0.16925,0.0002,9.67921]
[1778241505246,33.51,80211.33,0.15,-0.16916,0.0002,9.67598]
[1778241506562,33.51,80211.33,0.15,-0.16916,0.0002,9.67598]
[1778241506629,33.51,80211.71,0.15,-0.16908,0.0002,9.67322]
[1778241506824,33.51,80211.71,0.15,-0.16908,0.0002,9.67322]
[1778241506964,33.51,80211.71,0.15,-0.16908,0.0002,9.67322]
[1778241511998,33.51,80210.34,0.15,-0.16925,0.0002,9.67497]
[1778241517034,33.51,80210.13,0.15,-0.16928,0.0002,9.67614]
[1778241521376,33.51,80215.92,0.15,-0.16814,0.0002,9.63481]
[1778241522338,33.51,80215.92,0.15,-0.16814,0.0002,9.63481]
[1778241522370,33.51,80219.15,0.15,-0.16751,0.0002,9.61188]
[1778241527581,33.51,80219.31,0.15,-0.16747,0.0002,9.61078]
[1778241529578,33.51,80220.65,0.15,-0.16722,0.00019,9.60134]
[1778241530145,33.51,80218.59,0.15,-0.16762,0.0002,9.61603]
[1778241536230,33.51,80218.1,0.15,-0.16772,0.0002,9.61961]
[1778241541299,33.51,80212.37,0.15,-0.16884,0.0002,9.66045]
[1778241546557,33.51,80212.03,0.15,-0.16891,0.0002,9.66277]
[1778241546604,33.51,80212.03,0.15,-0.16891,0.0002,9.66277]
[1778241546675,33.51,80212.17,0.15,-0.16888,0.0002,9.66167]
[1778241552280,33.51,80212.95,0.15,-0.16869,0.0002,9.65479]
[1778241557315,33.5,80213.12,0.15,-0.16862,0.0002,9.65221]
[1778241558551,33.5,80213.12,0.15,-0.16862,0.0002,9.65221]
[1778241558610,33.5,80213.28,0.15,-0.16857,0.0002,9.65052]
[1778241564095,33.5,80213.63,0.15,-0.1685,0.0002,9.64782]
[1778241564590,33.5,80213.63,0.15,-0.1685,0.0002,9.64782]
[1778241564611,33.5,80213.73,0.15,-0.16847,0.0002,9.64699]
[1778241566850,33.5,80213.82,0.15,-0.16846,0.0002,9.64635]
[1778241567631,33.5,80213.7,0.15,-0.16848,0.0002,9.64702]
[1778241569750,33.5,80213.14,0.15,-0.16858,0.0002,9.65086]
[1778241570600,33.5,80213.14,0.15,-0.16858,0.0002,9.65086]
[1778241573542,33.5,80213.25,0.15,-0.16846,0.0002,9.64228]
[1778241573642,33.49,80213.44,0.15,-0.16842,0.0002,9.6408]
[1778241574640,33.49,80213.44,0.15,-0.16842,0.0002,9.6408]
[1778241576462,33.49,80214.42,0.15,-0.16822,0.0002,9.63379]
[1778241583497,33.49,80214.99,0.15,-0.1681,0.0002,9.62933]
[1778241588650,33.49,80215.23,0.15,-0.16804,0.0002,9.62732]
[1778241594574,33.49,80215.56,0.15,-0.16795,0.0002,9.6239]
[1778241599612,33.49,80216.83,0.15,-0.1677,0.0002,9.61461]
[1778241601430,33.49,80216.51,0.15,-0.16776,0.0002,9.61689]
[1778241603209,33.49,80216.21,0.15,-0.16781,0.0002,9.61884]
[1778241605228,33.49,80215.92,0.15,-0.16787,0.0002,9.62078]
[1778241605353,33.49,80215.92,0.15,-0.16787,0.0002,9.62078]
[1778241605657,33.49,80221.87,0.15,-0.1667,0.00019,9.57855]
[1778241606438,33.49,80221.87,0.15,-0.1667,0.00019,9.57855]
[1778241606570,33.49,80221.87,0.15,-0.1667,0.00019,9.57855]
[1778241606589,33.49,80221.87,0.15,-0.1667,0.00019,9.57855]
[1778241606594,33.49,80221.87,0.15,-0.1667,0.00019,9.57855]
[1778241606670,33.48,80235.89,0.15,-0.16397,0.00019,9.47838]
[1778241607560,33.48,80235.89,0.15,-0.16397,0.00019,9.47838]
[1778241607599,33.48,80235.89,0.15,-0.16397,0.00019,9.47838]
[1778241607673,33.48,80235.47,0.15,-0.16405,0.00019,9.48127]
[1778241608836,33.48,80235.47,0.15,-0.16405,0.00019,9.48117]
[1778241608895,33.48,80235.47,0.15,-0.16405,0.00019,9.48117]
[1778241609279,33.48,80235.47,0.15,-0.16405,0.00019,9.48117]
[1778241609875,33.48,80236.11,0.15,-0.16392,0.00019,9.47651]
[1778241610691,33.48,80242.16,0.15,-0.16276,0.00019,9.43352]
[1778241610779,33.48,80242.16,0.15,-0.16276,0.00019,9.43352]
[1778241610797,33.48,80242.16,0.15,-0.16276,0.00019,9.43352]
[1778241611363,33.48,80242.16,0.15,-0.16276,0.00019,9.43352]
[1778241611698,33.48,80255.3,0.15,-0.16025,0.00019,9.33976]
[1778241612331,33.48,80255.3,0.15,-0.16025,0.00019,9.33976]
[1778241612361,33.48,80255.3,0.15,-0.16025,0.00019,9.33976]
[1778241612705,33.48,80256.54,0.15,-0.16001,0.00019,9.33085]
[1778241613423,33.48,80256.54,0.15,-0.16001,0.00019,9.33085]
[1778241614521,33.48,80257.55,0.15,-0.15982,0.00019,9.3236]
[1778241614722,33.48,80261.81,0.15,-0.15901,0.00019,9.29327]
[1778241615335,33.48,80261.81,0.15,-0.15901,0.00019,9.29327]
[1778241615727,33.48,80264.5,0.15,-0.1585,0.00019,9.27414]
[1778241616513,33.48,80264.5,0.15,-0.1585,0.00019,9.27414]
[1778241616733,33.48,80258.88,0.15,-0.15956,0.00019,9.31407]
[1778241621761,33.48,80253.83,0.15,-0.16051,0.00019,9.34963]
[1778241626724,33.48,80261.21,0.15,-0.1591,0.00019,9.29673]
[1778241628699,33.48,80267.57,0.15,-0.1579,0.00019,9.25156]
[1778241628837,33.48,80267.57,0.15,-0.1579,0.00019,9.25156]
[1778241629101,33.48,80267.57,0.15,-0.1579,0.00019,9.25156]
[1778241629106,33.48,80267.57,0.15,-0.1579,0.00019,9.25156]
[1778241629165,33.48,80267.57,0.15,-0.1579,0.00019,9.25156]
[1778241629171,33.48,80267.33,0.15,-0.15795,0.00019,9.25327]
[1778241630809,33.48,80267.33,0.15,-0.15795,0.00019,9.25332]
[1778241630846,33.48,80267.33,0.15,-0.15795,0.00019,9.25332]
[1778241630910,33.48,80274.73,0.15,-0.15657,0.00019,9.20078]
[1778241634811,33.48,80274.19,0.15,-0.15658,0.00019,9.19723]
[1778241634822,33.48,80274.19,0.15,-0.15658,0.00019,9.19723]
[1778241635376,33.48,80273.03,0.15,-0.1568,0.00019,9.2058]
[1778241638711,33.48,80260.1,0.15,-0.15924,0.00019,9.2982]
[1778241642424,33.48,80258.93,0.15,-0.15947,0.00019,9.30658]
[1778241642624,33.48,80258.93,0.15,-0.15947,0.00019,9.30658]
[1778241642686,33.48,80258.63,0.15,-0.15952,0.00019,9.30874]
[1778241643283,33.48,80258.63,0.15,-0.15952,0.00019,9.30874]
[1778241643680,33.48,80247.12,0.15,-0.16171,0.00019,9.39058]
[1778241643915,33.48,80247.12,0.15,-0.16171,0.00019,9.39058]
[1778241644654,33.48,80247.12,0.15,-0.16171,0.00019,9.39058]
[1778241646201,33.48,80241.6,0.15,-0.16277,0.00019,9.42998]
[1778241648928,33.48,80236.64,0.15,-0.16373,0.00019,9.46526]
[1778241650973,33.48,80227.92,0.15,-0.16541,0.00019,9.52725]
[1778241656010,33.48,80225.26,0.15,-0.1659,0.00019,9.54494]
[1778241658690,33.48,80225.13,0.15,-0.16591,0.00019,9.54562]
[1778241664066,33.47,80224.26,0.15,-0.16604,0.00019,9.55009]
[1778241669101,33.47,80224.1,0.15,-0.16603,0.00019,9.54995]
[1778241672094,33.46,80223.93,0.15,-0.16605,0.00019,9.55064]
[1778241672840,33.46,80223.88,0.15,-0.16605,0.00019,9.55048]
[1778241674628,33.46,80222.8,0.15,-0.16625,0.00019,9.55789]
[1778241675929,33.46,80221.93,0.15,-0.16641,0.00019,9.5638]
[1778241676151,33.46,80213.71,0.15,-0.16801,0.0002,9.62184]
[1778241677038,33.46,80213.71,0.15,-0.16801,0.0002,9.62184]
[1778241677088,33.46,80213.71,0.15,-0.16801,0.0002,9.62184]
[1778241677713,33.46,80205.3,0.15,-0.16966,0.0002,9.68137]
[1778241683067,33.46,80203.93,0.15,-0.16992,0.0002,9.69082]
[1778241686355,33.46,80205.43,0.15,-0.16963,0.0002,9.68018]
[1778241686464,33.46,80205.43,0.15,-0.16963,0.0002,9.68018]
[1778241686584,33.46,80205.43,0.15,-0.16963,0.0002,9.68018]
[1778241686659,33.46,80206.39,0.15,-0.16944,0.0002,9.67339]
[1778241687384,33.46,80214.2,0.15,-0.1679,0.0002,9.61796]
[1778241688558,33.46,80222.36,0.15,-0.16631,0.00019,9.55985]
[1778241691057,33.46,80223.17,0.15,-0.16615,0.00019,9.55398]
[1778241691768,33.46,80223.17,0.15,-0.16615,0.00019,9.55398]
[1778241691852,33.46,80224.87,0.15,-0.16571,0.00019,9.53417]
[1778241694625,33.45,80227.2,0.15,-0.16525,0.00019,9.51712]
[1778241694726,33.45,80227.34,0.15,-0.16522,0.00019,9.51591]
[1778241695812,33.45,80227.34,0.15,-0.16522,0.00019,9.51591]
[1778241695872,33.45,80226.45,0.15,-0.16538,0.00019,9.52204]
[1778241700534,33.45,80224.18,0.15,-0.1658,0.00019,9.53737]
[1778241700782,33.45,80224.18,0.15,-0.1658,0.00019,9.53737]
[1778241700833,33.45,80224.18,0.15,-0.1658,0.00019,9.53737]
[1778241700537,33.45,80229.13,0.15,-0.16484,0.00019,9.50198]
[1778241701333,33.45,80229.13,0.15,-0.16483,0.00019,9.50182]
[1778241702571,33.45,80229.13,0.15,-0.16483,0.00019,9.50182]
[1778241702639,33.45,80229.13,0.15,-0.16483,0.00019,9.50182]
[1778241704607,33.45,80230.7,0.15,-0.16452,0.00019,9.49037]
[1778241704688,33.45,80230.7,0.15,-0.16452,0.00019,9.49037]
[1778241704986,33.45,80230.64,0.15,-0.16453,0.00019,9.49067]
[1778241705083,33.45,80230.64,0.15,-0.16453,0.00019,9.49067]
[1778241706648,33.45,80236.22,0.15,-0.16345,0.00019,9.45084]
[1778241706876,33.45,80241.09,0.15,-0.16251,0.00019,9.41607]
[1778241707359,33.45,80241.09,0.15,-0.16251,0.00019,9.41607]
[1778241707405,33.45,80241.09,0.15,-0.16251,0.00019,9.41607]
[1778241707746,33.45,80241.0,0.15,-0.16252,0.00019,9.41662]
[1778241708696,33.45,80241.0,0.15,-0.16252,0.00019,9.41662]
[1778241714837,33.44,80244.84,0.15,-0.16178,0.00019,9.38908]
[1778241715955,33.44,80254.63,0.15,-0.15992,0.00019,9.31942]
[1778241721002,33.45,80254.62,0.15,-0.15998,0.00019,9.32167]
[1778241727517,33.46,80261.66,0.15,-0.15871,0.00019,9.27423]
[1778241730243,33.46,80264.16,0.15,-0.15825,0.00019,9.25661]
[1778241730538,33.47,80264.02,0.15,-0.1583,0.00019,9.2586]
[1778241731370,33.47,80264.02,0.15,-0.1583,0.00019,9.2586]
[1778241732548,33.47,80268.85,0.15,-0.15739,0.00019,9.22433]
[1778241732605,33.47,80273.9,0.15,-0.15645,0.00019,9.18855]
[1778241733306,33.47,80273.9,0.15,-0.15645,0.00019,9.18855]
[1778241734092,33.47,80273.9,0.15,-0.15646,0.00019,9.1887]
[1778241739868,33.47,80275.13,0.15,-0.15622,0.00019,9.17991]
[1778241747540,33.47,80277.34,0.15,-0.15586,0.00019,9.16603]
[1778241749699,33.48,80278.44,0.15,-0.15566,0.00019,9.15848]
[1778241749739,33.48,80278.44,0.15,-0.15566,0.00019,9.15848]
[1778241755714,33.48,80276.61,0.15,-0.15591,0.00019,9.16416]
[1778241756557,33.48,80276.61,0.15,-0.15591,0.00019,9.16416]
[1778241756798,33.48,80276.61,0.15,-0.15591,0.00019,9.16416]
[1778241756858,33.48,80276.61,0.15,-0.15591,0.00019,9.16416]
[1778241758821,33.48,80287.26,0.15,-0.15394,0.00018,9.08856]
[1778241764777,33.48,80290.25,0.15,-0.1534,0.00018,9.068]
[1778241768191,33.48,80290.33,0.15,-0.1534,0.00018,9.06776]
[1778241773840,33.48,80289.02,0.15,-0.15366,0.00018,9.07773]
[1778241778875,33.49,80289.59,0.15,-0.15356,0.00018,9.07419]
[1778241779161,33.49,80289.59,0.15,-0.15356,0.00018,9.07419]
[1778241779239,33.49,80289.59,0.15,-0.15356,0.00018,9.07419]
[1778241784917,33.49,80290.46,0.15,-0.15342,0.00018,9.06869]
[1778241786652,33.49,80290.6,0.15,-0.1534,0.00018,9.06781]
[1778241791967,33.49,80291.99,0.15,-0.15316,0.00018,9.05871]
[1778241797006,33.5,80286.89,0.15,-0.15414,0.00018,9.09642]
[1778241801011,33.5,80288.82,0.15,-0.15379,0.00018,9.08301]
[1778241804565,33.5,80289.12,0.15,-0.15375,0.00018,9.08135]
[1778241804615,33.5,80289.12,0.15,-0.15375,0.00018,9.08135]
[1778241805116,33.5,80288.74,0.15,-0.15382,0.00018,9.08417]
[1778241809212,33.5,80289.63,0.15,-0.15367,0.00018,9.07818]
[1778241810718,33.5,80290.35,0.15,-0.15354,0.00018,9.07331]
[1778241811289,33.5,80288.19,0.15,-0.15394,0.00018,9.08879]
[1778241812410,33.5,80284.63,0.15,-0.1545,0.00019,9.10651]
[1778241812416,33.5,80284.63,0.15,-0.1545,0.00019,9.10651]
[1778241812462,33.5,80284.63,0.15,-0.1545,0.00019,9.10651]
[1778241812562,33.5,80283.59,0.15,-0.1547,0.00019,9.11401]
[1778241813267,33.5,80283.59,0.15,-0.1547,0.00019,9.11401]
[1778241814213,33.5,80279.05,0.15,-0.15555,0.00019,9.14637]
[1778241814777,33.5,80274.7,0.15,-0.15636,0.00019,9.17755]
[1778241815825,33.5,80274.7,0.15,-0.15636,0.00019,9.17755]
[1778241815837,33.51,80274.8,0.15,-0.15635,0.00019,9.17706]
[1778241819951,33.51,80272.23,0.15,-0.15684,0.00019,9.19575]
[1778241820121,33.51,80275.02,0.15,-0.15633,0.00019,9.17629]
[1778241820270,33.51,80272.61,0.15,-0.15678,0.00019,9.19342]
[1778241825809,33.51,80269.14,0.15,-0.15745,0.00019,9.21871]
[1778241828389,33.51,80266.43,0.15,-0.15796,0.00019,9.2383]
[1778241828403,33.51,80266.52,0.15,-0.15795,0.00019,9.23786]
[1778241833857,33.51,80267.24,0.15,-0.15782,0.00019,9.23292]
[1778241835790,33.51,80266.98,0.15,-0.15786,0.00019,9.23452]
[1778241839809,33.51,80267.67,0.15,-0.15772,0.00019,9.22911]
[1778241839894,33.51,80267.67,0.15,-0.15772,0.00019,9.22911]
[1778241843274,33.51,80267.89,0.15,-0.15767,0.00019,9.22705]
[1778241843991,33.51,80267.89,0.15,-0.15767,0.00019,9.22705]
[1778241850707,33.51,80268.17,0.15,-0.1576,0.00019,9.22429]
[1778241852182,33.5,80268.05,0.15,-0.15761,0.00019,9.22476]
[1778241852406,33.5,80268.05,0.15,-0.15761,0.00019,9.22476]
[1778241852434,33.5,80260.65,0.15,-0.159,0.00019,9.2772]
[1778241854204,33.5,80263.86,0.15,-0.15839,0.00019,9.25419]
[1778241854405,33.5,80263.86,0.15,-0.15838,0.00019,9.25402]
[1778241857426,33.5,80255.9,0.15,-0.15989,0.00019,9.31061]
[1778241862471,33.5,80256.35,0.15,-0.1598,0.00019,9.30726]
[1778241867799,33.5,80257.34,0.15,-0.15961,0.00019,9.30005]
[1778241874066,33.5,80250.99,0.15,-0.1607,0.00019,9.33708]
[1778241882264,33.5,80243.46,0.15,-0.16212,0.00019,9.38987]
[1778241882328,33.5,80243.46,0.15,-0.16212,0.00019,9.38987]
[1778241882667,33.5,80243.46,0.15,-0.16212,0.00019,9.38987]
[1778241882674,33.5,80243.46,0.15,-0.16212,0.00019,9.38987]
[1778241882939,33.5,80243.46,0.15,-0.16212,0.00019,9.38987]
[1778241883016,33.5,80237.89,0.15,-0.16319,0.00019,9.42934]
[1778241883624,33.5,80237.89,0.15,-0.16319,0.00019,9.42934]
[1778241883928,33.5,80233.19,0.15,-0.16409,0.00019,9.46262]
[1778241884990,33.5,80233.19,0.15,-0.16409,0.00019,9.46262]
[1778241885081,33.5,80224.42,0.15,-0.16578,0.00019,9.52474]
[1778241890667,33.49,80223.88,0.15,-0.16585,0.00019,9.52701]
[1778241892784,33.49,80223.3,0.15,-0.16595,0.00019,9.53086]
[1778241892885,33.49,80222.71,0.15,-0.16606,0.00019,9.53478]
[1778241893130,33.49,80222.71,0.15,-0.16606,0.00019,9.53478]
[1778241894695,33.49,80222.34,0.15,-0.16612,0.00019,9.53687]
[1778241895314,33.49,80222.34,0.15,-0.16612,0.00019,9.53687]
[1778241898341,33.48,80221.84,0.15,-0.16619,0.00019,9.53961]
[1778241898441,33.48,80221.7,0.15,-0.16621,0.00019,9.54033]
[1778241902827,33.48,80221.05,0.15,-0.16632,0.00019,9.54415]
[1778241902913,33.48,80220.79,0.15,-0.16636,0.00019,9.54573]
[1778241904438,33.48,80220.61,0.15,-0.16639,0.00019,9.54674]
[1778241904907,33.48,80220.61,0.15,-0.16639,0.00019,9.54674]
[1778241906631,33.47,80220.55,0.15,-0.16639,0.00019,9.54663]
[1778241906663,33.47,80220.36,0.15,-0.16642,0.00019,9.54772]
[1778241907528,33.47,80220.36,0.15,-0.16642,0.00019,9.54772]
[1778241907786,33.47,80220.19,0.15,-0.16644,0.00019,9.54867]
[1778241909069,33.47,80220.19,0.15,-0.16644,0.00019,9.54867]
[1778241909108,33.47,80224.18,0.15,-0.16566,0.00019,9.52006]
[1778241913249,33.47,80226.64,0.15,-0.16516,0.00019,9.50171]
[1778241913253,33.47,80226.64,0.15,-0.16516,0.00019,9.50171]
[1778241913589,33.47,80226.64,0.15,-0.16516,0.00019,9.50171]
[1778241916850,33.47,80232.5,0.15,-0.164,0.00019,9.45938]
[1778241921885,33.46,80233.42,0.15,-0.16381,0.00019,9.45217]
[1778241924252,33.46,80233.59,0.15,-0.16377,0.00019,9.45069]
[1778241924290,33.46,80233.59,0.15,-0.16377,0.00019,9.45069]
[1778241924409,33.46,80233.59,0.15,-0.16377,0.00019,9.45069]
[1778241924503,33.46,80233.59,0.15,-0.16377,0.00019,9.45069]
[1778241924531,33.46,80233.59,0.15,-0.16377,0.00019,9.45069]
[1778241926054,33.46,80221.97,0.15,-0.16601,0.00019,9.53301]
[1778241931650,33.46,80216.6,0.15,-0.16703,0.0002,9.56987]
[1778241933727,33.45,80212.53,0.15,-0.16771,0.0002,9.59055]
[1778241933751,33.45,80212.53,0.15,-0.16771,0.0002,9.59055]
[1778241933971,33.45,80207.8,0.15,-0.16863,0.0002,9.62384]
[1778241936075,33.45,80204.7,0.15,-0.16923,0.0002,9.6455]
[1778241936129,33.45,80202.73,0.15,-0.16961,0.0002,9.6591]
[1778241937527,33.45,80203.45,0.15,-0.16946,0.0002,9.65361]
[1778241938006,33.45,80203.45,0.15,-0.16946,0.0002,9.65361]
[1778241938785,33.45,80197.14,0.15,-0.1707,0.0002,9.69821]
[1778241940029,33.45,80191.43,0.15,-0.17182,0.0002,9.73827]
[1778241940310,33.45,80191.43,0.15,-0.17182,0.0002,9.73827]
[1778241941671,33.44,80190.94,0.15,-0.17192,0.0002,9.74148]
[1778241942317,33.44,80189.21,0.15,-0.17225,0.0002,9.75347]
[1778241942339,33.44,80189.21,0.15,-0.17225,0.0002,9.75347]
[1778241946817,33.44,80187.36,0.15,-0.17259,0.0002,9.76543]
[1778241948346,33.44,80185.32,0.15,-0.17298,0.0002,9.77932]
[1778241949116,33.44,80192.95,0.15,-0.17145,0.0002,9.72489]
[1778241951090,33.43,80204.62,0.15,-0.16911,0.0002,9.64107]
[1778241951583,33.43,80204.62,0.15,-0.16911,0.0002,9.64107]
[1778241952098,33.43,80207.48,0.15,-0.16854,0.0002,9.62039]
[1778241957132,33.42,80206.94,0.15,-0.1686,0.0002,9.62254]
[1778241962168,33.42,80209.0,0.15,-0.16815,0.0002,9.60623]
[1778241963854,33.42,80212.29,0.15,-0.16749,0.0002,9.58252]
[1778241963905,33.42,80212.29,0.15,-0.16749,0.0002,9.58252]
[1778241964184,33.42,80212.97,0.15,-0.16735,0.0002,9.57739]
[1778241966421,33.41,80215.22,0.15,-0.16689,0.0002,9.56081]
[1778241966474,33.41,80215.22,0.15,-0.16689,0.0002,9.56081]
[1778241966547,33.41,80215.66,0.15,-0.1668,0.0002,9.5574]
[1778241967860,33.41,80215.66,0.15,-0.1668,0.0002,9.5574]
[1778241967961,33.41,80216.75,0.15,-0.16658,0.0002,9.54936]
[1778241973245,33.41,80218.94,0.15,-0.16612,0.0002,9.53243]
[1778241978280,33.4,80220.03,0.15,-0.16587,0.0002,9.52329]
[1778241979461,33.4,80220.03,0.15,-0.16587,0.0002,9.52329]
[1778241979548,33.4,80220.03,0.15,-0.16587,0.0002,9.52329]
[1778241981791,33.4,80226.26,0.15,-0.16462,0.00019,9.47783]
[1778241982587,33.4,80226.26,0.15,-0.16462,0.00019,9.47783]
[1778241983379,33.4,80225.48,0.15,-0.16477,0.00019,9.48316]
[1778241984126,33.4,80225.48,0.15,-0.16477,0.00019,9.48316]
[1778241984162,33.4,80225.48,0.15,-0.16477,0.00019,9.48316]
[1778241985428,33.39,80225.89,0.15,-0.16468,0.00019,9.47975]
[1778241985482,33.39,80225.89,0.15,-0.16468,0.00019,9.47975]
[1778241985540,33.39,80225.89,0.15,-0.16468,0.00019,9.47975]
[1778241987484,33.39,80227.91,0.15,-0.16427,0.00019,9.46488]
[1778241988683,33.39,80230.21,0.15,-0.16382,0.00019,9.44826]
[1778241988744,33.39,80230.21,0.15,-0.16382,0.00019,9.44826]
[1778241989536,33.39,80230.13,0.15,-0.16383,0.00019,9.44863]
[1778241989611,33.39,80230.13,0.15,-0.16383,0.00019,9.44863]
[1778241995400,33.39,80229.45,0.15,-0.16382,0.00019,9.44432]
[1778242000435,33.38,80227.99,0.15,-0.16408,0.00019,9.45364]
[1778242003417,33.38,80228.25,0.15,-0.16401,0.00019,9.45133]
[1778242004114,33.38,80228.25,0.15,-0.16401,0.00019,9.45133]
[1778242004537,33.38,80225.78,0.15,-0.16449,0.00019,9.46871]
[1778242006354,33.38,80217.67,0.15,-0.16605,0.0002,9.52597]
[1778242006479,33.38,80218.0,0.15,-0.16598,0.0002,9.52329]
[1778242008107,33.38,80218.0,0.15,-0.16598,0.0002,9.52329]
[1778242008208,33.37,80217.77,0.15,-0.16602,0.0002,9.52461]
[1778242008550,33.37,80217.77,0.15,-0.16602,0.0002,9.52461]
[1778242008596,33.37,80217.79,0.15,-0.166,0.0002,9.52415]
[1778242014533,33.36,80214.18,0.15,-0.16665,0.0002,9.54776]
[1778242019568,33.36,80214.87,0.15,-0.16647,0.0002,9.541]
[1778242021330,33.36,80214.93,0.15,-0.16645,0.0002,9.54021]
[1778242021431,33.36,80215.13,0.15,-0.1664,0.0002,9.53842]
[1778242028630,33.35,80217.05,0.15,-0.16595,0.0002,9.52219]
[1778242033666,33.34,80213.04,0.15,-0.16669,0.0002,9.54895]
[1778242038702,33.33,80211.23,0.15,-0.16699,0.0002,9.56004]
[1778242043736,33.33,80210.3,0.15,-0.16713,0.0002,9.56496]
[1778242044665,33.33,80210.3,0.15,-0.16713,0.0002,9.56496]
[1778242044666,33.33,80210.3,0.15,-0.16713,0.0002,9.56496]
[1778242045170,33.32,80203.27,0.15,-0.16851,0.0002,9.61476]
[1778242045364,33.32,80203.27,0.15,-0.16851,0.0002,9.61476]
[1778242045449,33.32,80203.27,0.15,-0.16851,0.0002,9.61476]
[1778242045567,33.32,80203.27,0.15,-0.16851,0.0002,9.61476]
[1778242046133,33.32,80203.27,0.15,-0.16851,0.0002,9.61476]
[1778242046181,33.32,80203.27,0.15,-0.16851,0.0002,9.61476]
[1778242046220,33.32,80197.37,0.15,-0.16967,0.0002,9.65648]
[1778242048772,33.32,80190.55,0.15,-0.171,0.0002,9.70424]
[1778242049789,33.32,80190.55,0.15,-0.171,0.0002,9.70424]
[1778242051365,33.32,80190.06,0.15,-0.17109,0.0002,9.70722]
[1778242051894,33.32,80190.06,0.15,-0.17109,0.0002,9.70722]
[1778242051970,33.32,80190.06,0.15,-0.17109,0.0002,9.70722]
[1778242052012,33.32,80190.06,0.15,-0.17109,0.0002,9.70722]
[1778242055836,33.31,80193.85,0.15,-0.1702,0.0002,9.67152]
[1778242055937,33.31,80201.06,0.15,-0.16875,0.0002,9.61928]
[1778242056631,33.31,80201.06,0.15,-0.16875,0.0002,9.61928]
[1778242056732,33.31,80201.06,0.15,-0.16874,0.0002,9.6189]
[1778242058274,33.31,80201.06,0.15,-0.16874,0.0002,9.6189]
[1778242058345,33.31,80201.07,0.15,-0.16873,0.0002,9.61844]
[1778242059582,33.31,80201.07,0.15,-0.16873,0.0002,9.61844]
[1778242059952,33.3,80200.96,0.15,-0.16873,0.0002,9.61846]
[1778242065890,33.3,80200.62,0.15,-0.16873,0.0002,9.61858]
[1778242070930,33.29,80194.19,0.15,-0.16998,0.0002,9.66345]
[1778242076037,33.29,80191.9,0.15,-0.17041,0.0002,9.67877]
[1778242080169,33.28,80191.23,0.15,-0.1705,0.0002,9.68187]
[1778242080206,33.28,80191.23,0.15,-0.1705,0.0002,9.68187]
[1778242084027,33.28,80195.22,0.15,-0.16966,0.0002,9.65175]
[1778242084096,33.28,80195.22,0.15,-0.16966,0.0002,9.65175]
[1778242084897,33.27,80195.65,0.15,-0.16956,0.0002,9.64829]
[1778242085099,33.27,80195.65,0.15,-0.16956,0.0002,9.64829]
[1778242085122,33.27,80205.59,0.15,-0.16758,0.0002,9.57694]
[1778242090278,33.27,80207.47,0.15,-0.16718,0.0002,9.56235]
[1778242090440,33.27,80206.78,0.15,-0.16731,0.0002,9.56703]
[1778242091283,33.27,80199.78,0.15,-0.16868,0.0002,9.61678]
[1778242091810,33.27,80199.78,0.15,-0.16868,0.0002,9.61678]
[1778242092100,33.26,80199.78,0.15,-0.16868,0.0002,9.61653]
[1778242093209,33.26,80199.78,0.15,-0.16868,0.0002,9.61653]
[1778242093210,33.26,80192.15,0.15,-0.17019,0.0002,9.67069]
[1778242093950,33.26,80192.15,0.15,-0.17019,0.0002,9.67069]
[1778242094110,33.26,80192.44,0.15,-0.17012,0.0002,9.66825]
[1778242094612,33.26,80192.44,0.15,-0.17012,0.0002,9.66825]
[1778242095117,33.26,80191.55,0.15,-0.17028,0.0002,9.67422]
[1778242096166,33.26,80191.55,0.15,-0.17028,0.0002,9.67422]
[1778242096168,33.26,80190.86,0.15,-0.17041,0.0002,9.67876]
[1778242099554,33.25,80189.48,0.15,-0.17065,0.0002,9.68746]
[1778242100251,33.25,80189.48,0.15,-0.17065,0.0002,9.68746]
[1778242103620,33.25,80189.74,0.15,-0.17056,0.0002,9.68408]
[1778242104180,33.25,80192.04,0.15,-0.17009,0.0002,9.6673]
[1778242105652,33.25,80191.5,0.15,-0.17019,0.0002,9.67081]
[1778242106194,33.24,80191.58,0.15,-0.17016,0.0002,9.66989]
[1778242106496,33.24,80191.58,0.15,-0.17016,0.0002,9.66989]
[1778242107201,33.24,80191.85,0.15,-0.1701,0.0002,9.66761]
[1778242107960,33.24,80191.85,0.15,-0.1701,0.0002,9.66761]
[1778242108209,33.24,80190.38,0.15,-0.17039,0.0002,9.67776]
[1778242113244,33.24,80188.13,0.15,-0.17069,0.0002,9.68435]
[1778242116326,33.23,80188.25,0.15,-0.17065,0.0002,9.68314]
[1778242116996,33.23,80187.07,0.15,-0.17087,0.0002,9.69086]
[1778242120293,33.23,80178.96,0.15,-0.17246,0.0002,9.74754]
[1778242121527,33.23,80178.22,0.15,-0.17261,0.0002,9.75264]
[1778242121562,33.23,80178.22,0.15,-0.17261,0.0002,9.75264]
[1778242122273,33.23,80178.22,0.15,-0.17261,0.0002,9.75264]
[1778242122322,33.23,80178.22,0.15,-0.17261,0.0002,9.75264]
[1778242124414,33.22,80177.69,0.15,-0.1727,0.0002,9.75603]
[1778242124473,33.22,80177.69,0.15,-0.1727,0.0002,9.75603]
[1778242127812,33.22,80176.85,0.15,-0.17285,0.0002,9.76119]
[1778242127868,33.22,80176.85,0.15,-0.17285,0.0002,9.76119]
[1778242132662,33.22,80176.77,0.15,-0.17284,0.0002,9.76091]
[1778242132715,33.22,80176.77,0.15,-0.17284,0.0002,9.76091]
[1778242136629,33.21,80175.39,0.15,-0.17309,0.0002,9.7697]
[1778242136662,33.21,80175.39,0.15,-0.17309,0.0002,9.7697]
[1778242136809,33.21,80175.39,0.15,-0.17309,0.0002,9.7697]
[1778242136821,33.21,80175.39,0.15,-0.17309,0.0002,9.7697]
[1778242136828,33.21,80175.39,0.15,-0.17309,0.0002,9.7697]
[1778242136846,33.21,80175.39,0.15,-0.17309,0.0002,9.7697]
[1778242136889,33.21,80175.39,0.15,-0.17309,0.0002,9.7697]
[1778242137006,33.21,80173.79,0.15,-0.17341,0.0002,9.78089]
[1778242138667,33.21,80173.79,0.15,-0.17341,0.0002,9.78089]
[1778242138717,33.21,80173.79,0.15,-0.17341,0.0002,9.78089]
[1778242138720,33.21,80168.38,0.15,-0.17449,0.0002,9.81898]
[1778242141135,33.21,80175.11,0.15,-0.17311,0.0002,9.77039]
[1778242147485,33.2,80173.31,0.15,-0.17342,0.0002,9.78115]
[1778242149815,33.2,80173.31,0.15,-0.17342,0.0002,9.78115]
[1778242150097,33.2,80173.31,0.15,-0.17342,0.0002,9.78115]
[1778242151145,33.19,80179.88,0.15,-0.17204,0.0002,9.73236]
[1778242151885,33.19,80185.72,0.15,-0.17085,0.0002,9.6902]
[1778242157553,33.18,80189.82,0.15,-0.16999,0.0002,9.65908]
[1778242162589,33.18,80191.13,0.15,-0.16967,0.0002,9.64764]
[1778242163514,33.18,80191.13,0.15,-0.16967,0.0002,9.64764]
[1778242163561,33.18,80191.13,0.15,-0.16967,0.0002,9.64764]
[1778242163693,33.18,80191.13,0.15,-0.16967,0.0002,9.64764]
[1778242163794,33.18,80181.66,0.15,-0.17155,0.0002,9.71502]
[1778242166420,33.17,80181.76,0.15,-0.17152,0.0002,9.71389]
[1778242166451,33.17,80181.76,0.15,-0.17152,0.0002,9.71389]
[1778242172659,33.16,80178.64,0.15,-0.17198,0.0002,9.72595]
[1778242178701,33.15,80177.86,0.15,-0.17207,0.0002,9.72917]
[1778242182617,33.15,80176.46,0.15,-0.17233,0.0002,9.73852]
[1778242182655,33.15,80176.46,0.15,-0.17233,0.0002,9.73852]
[1778242186499,33.15,80172.33,0.15,-0.17316,0.0002,9.76784]
[1778242186757,33.15,80172.8,0.15,-0.17307,0.0002,9.76444]
[1778242188770,33.15,80167.09,0.15,-0.17422,0.0002,9.80517]
[1778242193806,33.15,80168.9,0.15,-0.17385,0.0002,9.79189]
[1778242199847,33.15,80165.27,0.15,-0.17457,0.0002,9.81741]
[1778242204884,33.15,80165.26,0.15,-0.17456,0.0002,9.81707]
[1778242209962,33.14,80163.56,0.15,-0.1749,0.0002,9.82885]
[1778242211721,33.14,80163.26,0.15,-0.17496,0.0002,9.83091]
[1778242214743,33.14,80159.41,0.15,-0.17574,0.0002,9.85818]
[1778242215041,33.14,80159.41,0.15,-0.17574,0.0002,9.85818]
[1778242215078,33.14,80158.33,0.15,-0.17595,0.0002,9.86578]
[1778242221150,33.14,80153.66,0.15,-0.17689,0.00021,9.89848]
[1778242225895,33.14,80151.97,0.15,-0.17722,0.00021,9.90992]
[1778242226269,33.14,80151.97,0.15,-0.17722,0.00021,9.90992]
[1778242226885,33.14,80149.75,0.15,-0.17767,0.00021,9.92543]
[1778242227062,33.14,80149.75,0.15,-0.17767,0.00021,9.92543]
[1778242227116,33.14,80149.75,0.15,-0.17767,0.00021,9.92543]
[1778242227142,33.14,80135.68,0.15,-0.18058,0.00021,10.02557]
[1778242229097,33.13,80127.61,0.15,-0.18225,0.00021,10.0827]
[1778242230871,33.13,80131.38,0.15,-0.18147,0.00021,10.05589]
[1778242231444,33.13,80131.38,0.15,-0.18147,0.00021,10.05589]
[1778242231116,33.13,80125.88,0.15,-0.18251,0.00021,10.08717]
[1778242233515,33.13,80125.11,0.15,-0.18267,0.00021,10.09242]
[1778242233522,33.13,80125.11,0.15,-0.18267,0.00021,10.09242]
[1778242234124,33.13,80125.11,0.15,-0.18267,0.00021,10.09242]
[1778242234163,33.13,80125.11,0.15,-0.18267,0.00021,10.09242]
[1778242235515,33.13,80118.18,0.15,-0.18412,0.00021,10.1416]
[1778242235522,33.13,80118.18,0.15,-0.18412,0.00021,10.1416]
[1778242237616,33.13,80115.23,0.15,-0.18474,0.00021,10.16241]
[1778242237651,33.13,80115.23,0.15,-0.18474,0.00021,10.16241]
[1778242237660,33.13,80115.23,0.15,-0.18474,0.00021,10.16241]
[1778242238360,33.13,80115.23,0.15,-0.18474,0.00021,10.16241]
[1778242238399,33.13,80123.54,0.15,-0.18299,0.00021,10.10328]
[1778242241661,33.13,80128.45,0.15,-0.18194,0.00021,10.0678]
[1778242241666,33.13,80128.45,0.15,-0.18194,0.00021,10.0678]
[1778242242193,33.13,80128.65,0.15,-0.1819,0.00021,10.06636]
[1778242247229,33.13,80128.97,0.15,-0.1818,0.00021,10.0631]
[1778242252264,33.12,80130.87,0.15,-0.18137,0.00021,10.04829]
[1778242257299,33.11,80134.63,0.15,-0.18054,0.00021,10.01977]
[1778242263342,33.1,80138.33,0.15,-0.1797,0.00021,9.99105]
[1778242267500,33.1,80142.33,0.15,-0.17884,0.00021,9.96138]
[1778242267522,33.1,80144.56,0.15,-0.17837,0.00021,9.94513]
[1778242268302,33.1,80144.56,0.15,-0.17837,0.00021,9.94513]
[1778242268377,33.1,80143.56,0.15,-0.17856,0.00021,9.95195]
[1778242269488,33.1,80151.0,0.15,-0.17702,0.00021,9.89849]
[1778242275426,33.09,80148.02,0.15,-0.17759,0.00021,9.91822]
[1778242279372,33.09,80148.23,0.15,-0.17752,0.00021,9.91592]
[1778242279454,33.08,80148.26,0.15,-0.17751,0.00021,9.91545]
[1778242280792,33.08,80147.03,0.15,-0.17776,0.00021,9.92398]
[1778242280904,33.08,80147.03,0.15,-0.17776,0.00021,9.92398]
[1778242281469,33.08,80146.48,0.15,-0.17786,0.00021,9.92764]
[1778242284588,33.08,80149.6,0.15,-0.1772,0.00021,9.90453]
[1778242285383,33.08,80149.6,0.15,-0.1772,0.00021,9.90453]
[1778242290883,33.07,80150.25,0.15,-0.17702,0.00021,9.89842]
[1778242296348,33.07,80148.91,0.15,-0.17717,0.00021,9.89938]
[1778242299287,33.07,80151.0,0.15,-0.17671,0.00021,9.88349]
[1778242301079,33.07,80152.99,0.15,-0.1763,0.00021,9.86903]
[1778242304559,33.06,80153.76,0.15,-0.17612,0.00021,9.86276]
[1778242310672,33.06,80152.99,0.15,-0.17624,0.00021,9.86697]
[1778242311782,33.06,80152.99,0.15,-0.17624,0.00021,9.86697]
[1778242311783,33.06,80153.09,0.15,-0.17621,0.00021,9.86587]
[1778242318548,33.05,80150.96,0.15,-0.17661,0.00021,9.87997]
[1778242322319,33.05,80150.61,0.15,-0.17667,0.00021,9.88208]
[1778242322325,33.05,80150.61,0.15,-0.17667,0.00021,9.88208]
[1778242322555,33.05,80150.58,0.15,-0.17667,0.00021,9.88189]
[1778242323573,33.05,80150.58,0.15,-0.17667,0.00021,9.88189]
[1778242325570,33.05,80150.43,0.15,-0.17669,0.00021,9.88277]
[1778242325584,33.05,80150.36,0.15,-0.1767,0.00021,9.88288]
[1778242327622,33.04,80150.24,0.15,-0.17671,0.00021,9.88335]
[1778242332252,33.04,80150.2,0.15,-0.1767,0.00021,9.88305]
[1778242333013,33.04,80150.35,0.15,-0.17666,0.00021,9.88159]
[1778242333021,33.04,80150.35,0.15,-0.17666,0.00021,9.88159]
[1778242333581,33.04,80150.35,0.15,-0.17666,0.00021,9.88159]
[1778242333114,33.04,80150.37,0.15,-0.17665,0.00021,9.88126]
[1778242334405,33.04,80150.37,0.15,-0.17665,0.00021,9.88126]
[1778242334506,33.04,80150.35,0.15,-0.17665,0.00021,9.88121]
[1778242335057,33.04,80150.35,0.15,-0.17665,0.00021,9.88121]
[1778242335153,33.04,80150.32,0.15,-0.17665,0.00021,9.88123]
[1778242338433,33.04,80150.24,0.15,-0.17666,0.00021,9.88142]
[1778242338434,33.04,80150.27,0.15,-0.17665,0.00021,9.88102]
[1778242339155,33.04,80150.27,0.15,-0.17665,0.00021,9.88102]
[1778242339256,33.04,80150.51,0.15,-0.17659,0.00021,9.8791]
[1778242340551,33.04,80150.51,0.15,-0.17659,0.00021,9.8791]
[1778242340883,33.03,80150.58,0.15,-0.17657,0.00021,9.87822]
[1778242344722,33.03,80150.33,0.15,-0.1766,0.00021,9.87944]
[1778242344742,33.03,80150.33,0.15,-0.1766,0.00021,9.87944]
[1778242345201,33.03,80159.65,0.15,-0.17468,0.0002,9.81244]
[1778242347011,33.03,80166.22,0.15,-0.17334,0.0002,9.76512]
[1778242348554,33.03,80166.22,0.15,-0.17334,0.0002,9.76512]
[1778242351519,33.03,80167.58,0.15,-0.17306,0.0002,9.75518]
[1778242355503,33.03,80167.42,0.15,-0.17299,0.0002,9.74853]
[1778242355603,33.03,80167.08,0.15,-0.17305,0.0002,9.75095]
[1778242361218,33.03,80167.86,0.15,-0.17289,0.0002,9.74499]
[1778242367071,33.02,80167.41,0.15,-0.17294,0.0002,9.74675]
[1778242372393,33.02,80166.19,0.15,-0.17316,0.0002,9.75468]
[1778242378431,33.01,80168.69,0.15,-0.17262,0.0002,9.73574]
[1778242380806,33.01,80171.33,0.15,-0.17207,0.0002,9.71597]
[1778242380853,33.01,80171.33,0.15,-0.17207,0.0002,9.71597]
[1778242380865,33.01,80171.33,0.15,-0.17207,0.0002,9.71597]
[1778242386585,33.01,80175.83,0.15,-0.17111,0.0002,9.68214]
[1778242389581,33.0,80175.14,0.15,-0.17123,0.0002,9.68632]
[1778242391151,33.0,80175.09,0.15,-0.17124,0.0002,9.68642]
[1778242396614,33.0,80175.21,0.15,-0.17119,0.0002,9.68495]
[1778242396953,33.0,80177.48,0.15,-0.17074,0.0002,9.6686]
[1778242397342,33.0,80180.87,0.15,-0.17006,0.0002,9.64438]
[1778242403324,33.0,80183.4,0.15,-0.16952,0.0002,9.62502]
[1778242409368,32.99,80183.5,0.15,-0.16949,0.0002,9.62406]
[1778242414401,32.99,80186.13,0.15,-0.16883,0.0002,9.59625]
[1778242419436,32.99,80189.47,0.15,-0.16813,0.0002,9.57104]
[1778242420767,32.99,80190.05,0.15,-0.16801,0.0002,9.56665]
[1778242420792,32.99,80190.05,0.15,-0.16801,0.0002,9.56665]
[1778242420798,32.99,80190.05,0.15,-0.16801,0.0002,9.56665]
[1778242421464,32.98,80190.42,0.15,-0.16793,0.0002,9.56378]
[1778242422476,32.98,80198.63,0.15,-0.16629,0.0002,9.50439]
[1778242423465,32.98,80204.62,0.15,-0.1651,0.0002,9.46105]
[1778242424261,32.98,80204.62,0.15,-0.1651,0.0002,9.46105]
[1778242424449,32.98,80204.62,0.15,-0.1651,0.0002,9.46105]
[1778242424525,32.98,80213.24,0.15,-0.1634,0.0002,9.39878]
[1778242425996,32.98,80213.05,0.15,-0.16343,0.0002,9.40008]
[1778242429479,32.98,80218.99,0.15,-0.16227,0.0002,9.35726]
[1778242430060,32.98,80220.97,0.15,-0.16189,0.0002,9.34301]
[1778242430069,32.98,80220.97,0.15,-0.16189,0.0002,9.34301]
[1778242430654,32.98,80220.97,0.15,-0.16189,0.0002,9.34301]
[1778242432144,32.98,80224.84,0.15,-0.16113,0.00019,9.31517]
[1778242437562,32.99,80226.51,0.15,-0.16082,0.00019,9.30365]
[1778242442597,32.99,80227.01,0.15,-0.16074,0.00019,9.3005]
[1778242447632,32.99,80227.09,0.15,-0.16074,0.00019,9.30058]
[1778242452618,32.99,80223.42,0.15,-0.16147,0.00019,9.32754]
[1778242452687,32.99,80223.42,0.15,-0.16147,0.00019,9.32754]
[1778242452670,32.99,80222.14,0.15,-0.16172,0.00019,9.33689]
[1778242452773,32.99,80222.14,0.15,-0.16172,0.00019,9.33689]
[1778242454682,32.99,80208.54,0.15,-0.16439,0.0002,9.43516]
[1778242455688,32.99,80200.98,0.15,-0.16588,0.0002,9.48966]
[1778242456733,32.99,80201.59,0.15,-0.16576,0.0002,9.48516]
[1778242463745,32.99,80200.61,0.15,-0.16593,0.0002,9.49145]
[1778242466201,32.99,80202.77,0.15,-0.1655,0.0002,9.47561]
[1778242466434,32.99,80202.77,0.15,-0.1655,0.0002,9.47561]
[1778242466535,32.99,80209.43,0.15,-0.16418,0.0002,9.42745]
[1778242466948,32.99,80209.43,0.15,-0.16418,0.0002,9.42745]
[1778242467230,32.99,80209.43,0.15,-0.16418,0.0002,9.42745]
[1778242467419,32.99,80209.43,0.15,-0.16418,0.0002,9.42745]
[1778242467520,32.99,80215.78,0.15,-0.16293,0.0002,9.38155]
[1778242468194,32.99,80224.65,0.15,-0.1612,0.00019,9.31751]
[1778242469026,32.99,80224.65,0.15,-0.1612,0.00019,9.31751]
[1778242471081,32.99,80228.03,0.15,-0.16054,0.00019,9.29316]
[1778242472576,32.99,80229.18,0.15,-0.16022,0.00019,9.27732]
[1778242473129,32.99,80229.53,0.15,-0.16016,0.00019,9.27488]
[1778242474418,32.99,80229.73,0.15,-0.16012,0.00019,9.27353]
[1778242475190,32.99,80229.23,0.15,-0.16022,0.00019,9.27723]
[1778242480863,32.99,80234.68,0.15,-0.15919,0.00019,9.23861]
[1778242483260,32.99,80234.68,0.15,-0.15919,0.00019,9.23874]
[1778242483268,32.99,80234.68,0.15,-0.15919,0.00019,9.23874]
[1778242488918,33.0,80235.01,0.15,-0.15915,0.00019,9.23731]
[1778242494151,33.0,80235.82,0.15,-0.15901,0.00019,9.23193]
[1778242494227,33.0,80235.82,0.15,-0.15901,0.00019,9.23193]
[1778242494500,33.0,80235.82,0.15,-0.15901,0.00019,9.23193]
[1778242494590,33.0,80235.82,0.15,-0.15901,0.00019,9.23193]
[1778242494666,33.0,80235.77,0.15,-0.15902,0.00019,9.23241]
[1778242495679,33.0,80249.26,0.15,-0.15644,0.00019,9.13515]
[1778242496526,33.0,80249.26,0.15,-0.15644,0.00019,9.13515]
[1778242496594,33.0,80258.13,0.15,-0.15475,0.00019,9.07114]
[1778242498732,33.0,80258.13,0.15,-0.15475,0.00019,9.07125]
[1778242499731,33.0,80258.25,0.15,-0.15474,0.00019,9.07063]
[1778242500348,33.0,80258.25,0.15,-0.15474,0.00019,9.07063]
[1778242501773,33.0,80257.71,0.15,-0.15485,0.00019,9.07477]
[1778242501899,33.0,80257.71,0.15,-0.15485,0.00019,9.07477]
[1778242503833,33.0,80257.93,0.15,-0.15481,0.00019,9.07344]
[1778242503852,33.0,80257.93,0.15,-0.15481,0.00019,9.07344]
[1778242504198,33.0,80257.93,0.15,-0.15481,0.00019,9.07344]
[1778242504299,33.0,80258.35,0.15,-0.15474,0.00019,9.07054]
[1778242505820,33.0,80258.35,0.15,-0.15474,0.00019,9.07054]
[1778242511085,33.0,80256.47,0.15,-0.15512,0.00019,9.08512]
[1778242512578,33.0,80256.47,0.15,-0.15512,0.00019,9.08512]
[1778242512587,33.0,80256.47,0.15,-0.15512,0.00019,9.08512]
[1778242512990,33.01,80256.67,0.15,-0.15508,0.00019,9.08382]
[1778242514016,33.01,80256.85,0.15,-0.15505,0.00019,9.08267]
[1778242514110,33.01,80264.85,0.15,-0.15355,0.00019,9.02509]
[1778242516147,33.01,80261.27,0.15,-0.15423,0.00019,9.05113]
[1778242520188,33.01,80260.22,0.15,-0.15444,0.00019,9.05949]
[1778242525248,33.01,80256.55,0.15,-0.15516,0.00019,9.08679]
[1778242531224,33.02,80257.23,0.15,-0.15496,0.00019,9.07528]
[1778242536261,33.02,80258.11,0.15,-0.15482,0.00019,9.06985]
[1778242542599,33.02,80256.4,0.15,-0.15516,0.00019,9.08292]
[1778242542662,33.02,80256.4,0.15,-0.15516,0.00019,9.08292]
[1778242542727,33.02,80255.73,0.15,-0.1553,0.00019,9.08812]
[1778242544314,33.03,80249.38,0.15,-0.15651,0.00019,9.13429]
[1778242545527,33.03,80249.38,0.15,-0.15651,0.00019,9.13429]
[1778242545663,33.03,80239.85,0.15,-0.15834,0.00019,9.20314]
[1778242546273,33.03,80239.85,0.15,-0.15834,0.00019,9.20314]
[1778242546684,33.03,80240.43,0.15,-0.15824,0.00019,9.19921]
[1778242551692,33.03,80240.87,0.15,-0.15818,0.00019,9.19705]
[1778242552696,33.03,80240.34,0.15,-0.15829,0.00019,9.20112]
[1778242552764,33.03,80240.41,0.15,-0.15828,0.00019,9.20087]
[1778242553024,33.03,80240.41,0.15,-0.15828,0.00019,9.20087]
[1778242553380,33.03,80240.38,0.15,-0.15829,0.00019,9.20133]
[1778242559420,33.04,80236.89,0.15,-0.159,0.00019,9.22776]
[1778242564455,33.04,80236.88,0.15,-0.15903,0.00019,9.22886]
[1778242569490,33.04,80234.45,0.15,-0.15951,0.00019,9.24714]
[1778242574529,33.05,80235.42,0.15,-0.15933,0.00019,9.24041]
[1778242574998,33.05,80235.42,0.15,-0.15933,0.00019,9.24041]
[1778242575757,33.05,80235.42,0.15,-0.15933,0.00019,9.24041]
[1778242575536,33.05,80237.73,0.15,-0.15889,0.00019,9.22395]
[1778242576544,33.05,80242.82,0.15,-0.15792,0.00019,9.18747]
[1778242579180,33.05,80245.73,0.15,-0.15738,0.00019,9.16704]
[1778242579564,33.05,80245.77,0.15,-0.15738,0.00019,9.16705]
[1778242584599,33.06,80243.6,0.15,-0.15783,0.00019,9.1841]
[1778242585665,33.06,80243.6,0.15,-0.15783,0.00019,9.1841]
[1778242585708,33.06,80242.41,0.15,-0.15807,0.00019,9.19295]
[1778242591318,33.06,80242.95,0.15,-0.158,0.00019,9.19042]
[1778242594463,33.06,80243.64,0.15,-0.15778,0.00019,9.17827]
[1778242594669,33.07,80243.54,0.15,-0.15781,0.00019,9.17956]
[1778242596308,33.07,80247.99,0.15,-0.15697,0.00019,9.14778]
[1778242596404,33.07,80247.99,0.15,-0.15697,0.00019,9.14778]
[1778242596529,33.07,80247.99,0.15,-0.15697,0.00019,9.14778]
[1778242596607,33.07,80247.99,0.15,-0.15697,0.00019,9.14778]
[1778242596706,33.07,80263.07,0.15,-0.15411,0.00019,9.03929]
[1778242598356,33.07,80263.07,0.15,-0.15412,0.00019,9.03943]
[1778242598697,33.07,80267.04,0.15,-0.15338,0.00019,9.01108]
[1778242599003,33.07,80267.04,0.15,-0.15338,0.00019,9.01108]
[1778242599391,33.07,80267.04,0.15,-0.15338,0.00019,9.01108]
[1778242599747,33.07,80267.04,0.15,-0.15338,0.00019,9.01108]
[1778242599809,33.07,80270.78,0.15,-0.15268,0.00019,8.98442]
[1778242604120,33.07,80270.55,0.15,-0.15275,0.00019,8.98727]
[1778242605018,33.07,80272.13,0.15,-0.15247,0.00019,8.97619]
[1778242605600,33.07,80272.13,0.15,-0.15247,0.00019,8.97619]
[1778242606303,33.08,80272.23,0.15,-0.15245,0.00019,8.97575]
[1778242609343,33.08,80273.7,0.15,-0.1522,0.00019,8.96607]
[1778242609952,33.08,80273.46,0.15,-0.15226,0.00019,8.9681]
[1778242610559,33.08,80273.46,0.15,-0.15226,0.00019,8.9681]
[1778242615980,33.09,80273.78,0.15,-0.15224,0.00019,8.96755]
[1778242619653,33.09,80273.89,0.15,-0.15224,0.00019,8.96761]
[1778242620491,33.09,80273.36,0.15,-0.15235,0.00019,8.9717]
[1778242621062,33.09,80269.57,0.15,-0.15306,0.00019,8.99924]
[1778242621859,33.09,80263.38,0.15,-0.15423,0.00019,9.04407]
[1778242622574,33.09,80263.38,0.15,-0.15423,0.00019,9.04407]
[1778242626256,33.09,80271.11,0.15,-0.15281,0.00019,8.98935]
[1778242630700,33.1,80270.92,0.15,-0.15287,0.00019,8.99172]
[1778242632818,33.1,80271.14,0.15,-0.15283,0.00019,8.99038]
[1778242634500,33.1,80271.06,0.15,-0.15286,0.00019,8.99144]
[1778242634602,33.1,80271.36,0.15,-0.15282,0.00019,8.98976]
[1778242640813,33.11,80275.06,0.15,-0.15217,0.00019,8.96478]
[1778242643050,33.11,80274.87,0.15,-0.15221,0.00019,8.96642]
[1778242643084,33.11,80275.56,0.15,-0.15209,0.00019,8.96199]
[1778242648451,33.11,80275.08,0.15,-0.1522,0.00019,8.96626]
[1778242654150,33.12,80275.65,0.15,-0.15203,0.00019,8.9558]
[1778242660124,33.13,80276.37,0.15,-0.15196,0.00019,8.95316]
[1778242662476,33.13,80281.71,0.15,-0.15098,0.00019,8.9151]
[1778242663549,33.13,80282.2,0.15,-0.15089,0.00019,8.91191]
[1778242663627,33.13,80282.74,0.15,-0.1508,0.00019,8.90837]
[1778242664636,33.13,80282.74,0.15,-0.1508,0.00019,8.90837]
[1778242665575,33.13,80283.1,0.15,-0.15074,0.00019,8.90611]
[1778242667660,33.14,80287.07,0.15,-0.15003,0.00018,8.87829]
[1778242673216,33.14,80286.77,0.15,-0.15015,0.00018,8.88317]
[1778242677623,33.15,80286.56,0.15,-0.15022,0.00018,8.88583]
[1778242677628,33.15,80286.56,0.15,-0.15022,0.00018,8.88583]
[1778242681915,33.15,80286.06,0.15,-0.15034,0.00018,8.89056]
[1778242682279,33.16,80285.63,0.15,-0.15045,0.00019,8.89478]
[1778242686404,33.16,80287.48,0.15,-0.15014,0.00018,8.88266]
[1778242686691,33.16,80287.48,0.15,-0.15014,0.00018,8.88266]
[1778242687037,33.16,80285.63,0.15,-0.15049,0.00019,8.89634]
[1778242687313,33.16,80285.63,0.15,-0.1505,0.00019,8.89673]
[1778242689328,33.17,80276.83,0.15,-0.15215,0.00019,8.96062]
[1778242693075,33.17,80276.04,0.15,-0.15232,0.00019,8.96717]
[1778242693928,33.17,80276.04,0.15,-0.15232,0.00019,8.96717]
[1778242693356,33.17,80275.68,0.15,-0.1524,0.00019,8.97004]
[1778242694362,33.17,80275.44,0.15,-0.15245,0.00019,8.97204]
[1778242699401,33.18,80274.75,0.15,-0.15261,0.00019,8.97836]
[1778242700406,33.18,80280.74,0.15,-0.1515,0.00019,8.93565]
[1778242702420,33.18,80286.6,0.15,-0.15043,0.00018,8.89431]
[1778242704521,33.18,80286.27,0.15,-0.1505,0.00018,8.89706]
[1778242709835,33.19,80288.51,0.15,-0.15014,0.00018,8.88296]
[1778242710658,33.19,80288.64,0.15,-0.15013,0.00018,8.88243]
[1778242716591,33.2,80288.37,0.15,-0.15014,0.00018,8.87901]
[1778242716829,33.2,80287.87,0.15,-0.15024,0.00018,8.88299]
[1778242717505,33.2,80287.87,0.15,-0.15024,0.00018,8.88299]
[1778242717604,33.2,80266.61,0.15,-0.15421,0.00019,9.03584]
[1778242719269,33.2,80266.16,0.15,-0.15431,0.00019,9.03944]
[1778242719558,33.2,80258.75,0.15,-0.15571,0.00019,9.09278]
[1778242722479,33.2,80257.99,0.15,-0.15586,0.00019,9.09846]
[1778242722580,33.2,80258.33,0.15,-0.1558,0.00019,9.09613]
[1778242725291,33.2,80258.22,0.15,-0.15582,0.00019,9.09703]
[1778242725796,33.2,80258.22,0.15,-0.15582,0.00019,9.09703]
[1778242732281,33.21,80252.02,0.15,-0.15702,0.00019,9.14234]
[1778242734859,33.21,80257.15,0.15,-0.15605,0.00019,9.1057]
[1778242734923,33.21,80259.88,0.15,-0.15553,0.00019,9.08625]
[1778242735613,33.21,80259.88,0.15,-0.15553,0.00019,9.08625]
[1778242735704,33.21,80261.25,0.15,-0.15528,0.00019,9.07656]
[1778242739317,33.21,80263.21,0.15,-0.15492,0.00019,9.063]
[1778242744577,33.21,80263.39,0.15,-0.15492,0.00019,9.06277]
[1778242745445,33.22,80262.05,0.15,-0.15517,0.00019,9.07258]
[1778242750781,33.22,80259.61,0.15,-0.15566,0.00019,9.09121]
[1778242756224,33.22,80258.39,0.15,-0.15591,0.00019,9.10067]
[1778242756823,33.22,80257.8,0.15,-0.15603,0.00019,9.10524]
[1778242758268,33.22,80257.66,0.15,-0.15607,0.00019,9.10642]
[1778242758837,33.22,80257.12,0.15,-0.15617,0.00019,9.11046]
[1778242763050,33.23,80255.96,0.15,-0.15641,0.00019,9.11941]
[1778242763092,33.23,80255.96,0.15,-0.15641,0.00019,9.11941]
[1778242763232,33.23,80255.96,0.15,-0.15641,0.00019,9.11941]
[1778242763258,33.23,80255.96,0.15,-0.15641,0.00019,9.11941]
[1778242763265,33.23,80255.96,0.15,-0.15641,0.00019,9.11941]
[1778242763918,33.23,80262.9,0.15,-0.1551,0.00019,9.06982]
[1778242764590,33.23,80262.9,0.15,-0.1551,0.00019,9.06982]
[1778242764880,33.23,80263.24,0.15,-0.15504,0.00019,9.06754]
[1778242766894,33.23,80270.91,0.15,-0.15361,0.00019,9.01307]
[1778242772018,33.23,80269.73,0.15,-0.15386,0.00019,9.02268]
[1778242779985,33.24,80272.12,0.15,-0.15338,0.00019,9.00036]
[1778242782370,33.25,80272.74,0.15,-0.15328,0.00019,8.99647]
[1778242783007,33.25,80272.99,0.15,-0.15324,0.00019,8.99495]
[1778242787577,33.25,80272.87,0.15,-0.15329,0.00019,8.99687]
[1778242788041,33.25,80272.92,0.15,-0.15328,0.00019,8.99677]
[1778242789507,33.25,80268.48,0.15,-0.15412,0.00019,9.02882]
[1778242789512,33.25,80268.48,0.15,-0.15412,0.00019,9.02882]
[1778242793496,33.25,80262.76,0.15,-0.15521,0.00019,9.07034]
[1778242793597,33.25,80262.98,0.15,-0.15518,0.00019,9.06907]
[1778242796537,33.26,80262.78,0.15,-0.15522,0.00019,9.07066]
[1778242796625,33.26,80263.68,0.15,-0.15506,0.00019,9.06453]
[1778242799118,33.26,80270.03,0.15,-0.15388,0.00019,9.01943]
[1778242805165,33.26,80266.31,0.15,-0.15461,0.00019,9.04737]
[1778242812029,33.27,80264.8,0.15,-0.15493,0.00019,9.05967]
[1778242817249,33.27,80262.87,0.15,-0.15532,0.00019,9.07451]
[1778242822287,33.28,80257.32,0.15,-0.1564,0.00019,9.11522]
[1778242827325,33.28,80256.32,0.15,-0.15661,0.00019,9.1233]
[1778242832356,33.28,80256.68,0.15,-0.15646,0.00019,9.11369]
[1778242837391,33.28,80257.41,0.15,-0.15634,0.00019,9.10924]
[1778242842896,33.29,80259.53,0.15,-0.15596,0.00019,9.09481]
[1778242842907,33.29,80259.13,0.15,-0.15604,0.00019,9.09785]
[1778242844753,33.29,80259.01,0.15,-0.15607,0.00019,9.09889]
[1778242844853,33.29,80259.73,0.15,-0.15593,0.00019,9.09393]
[1778242849178,33.29,80259.34,0.15,-0.15603,0.00019,9.09747]
[1778242849767,33.29,80259.34,0.15,-0.15603,0.00019,9.09747]
[1778242854556,33.29,80256.07,0.15,-0.15667,0.00019,9.12171]
[1778242854613,33.3,80256.04,0.15,-0.15668,0.00019,9.12208]
[1778242858881,33.3,80256.73,0.15,-0.15656,0.00019,9.11762]
[1778242858982,33.3,80255.65,0.15,-0.15677,0.00019,9.12551]
[1778242865015,33.3,80256.04,0.15,-0.15672,0.00019,9.12349]
[1778242865099,33.3,80256.04,0.15,-0.15672,0.00019,9.12349]
[1778242865119,33.3,80256.21,0.15,-0.15669,0.00019,9.12242]
[1778242866192,33.3,80256.3,0.15,-0.15667,0.00019,9.12193]
[1778242866601,33.3,80249.94,0.15,-0.15789,0.00019,9.16757]
[1778242868023,33.3,80249.94,0.15,-0.15789,0.00019,9.16757]
[1778242868125,33.3,80243.37,0.15,-0.15915,0.00019,9.21464]
[1778242873662,33.3,80241.53,0.15,-0.1595,0.00019,9.22803]
[1778242874657,33.3,80235.27,0.15,-0.16071,0.00019,9.27284]
[1778242878102,33.3,80236.73,0.15,-0.16043,0.00019,9.26234]
[1778242878233,33.3,80239.34,0.15,-0.15992,0.00019,9.24364]
[1778242878684,33.3,80239.61,0.15,-0.15987,0.00019,9.24169]
[1778242879695,33.3,80247.15,0.15,-0.15843,0.00019,9.18777]
[1778242880702,33.3,80254.55,0.15,-0.15702,0.00019,9.1349]
[1778242885736,33.3,80251.96,0.15,-0.15752,0.00019,9.15393]
[1778242891776,33.31,80253.63,0.15,-0.15712,0.00019,9.13483]
[1778242895243,33.31,80255.72,0.15,-0.15673,0.00019,9.12021]
[1778242895804,33.31,80256.24,0.15,-0.15664,0.00019,9.11661]
[1778242900839,33.31,80257.14,0.15,-0.15648,0.00019,9.11083]
[1778242902232,33.31,80257.16,0.15,-0.15648,0.00019,9.11082]
[1778242902883,33.31,80257.16,0.15,-0.15648,0.00019,9.11082]
[1778242902984,33.31,80257.26,0.15,-0.15647,0.00019,9.11023]
[1778242904438,33.31,80257.32,0.15,-0.15646,0.00019,9.10993]
[1778242905035,33.31,80257.32,0.15,-0.15646,0.00019,9.10993]
[1778242908636,33.31,80259.55,0.15,-0.15605,0.00019,9.09451]
[1778242908895,33.31,80260.06,0.15,-0.15596,0.00019,9.09101]
[1778242909494,33.31,80260.06,0.15,-0.15596,0.00019,9.09101]
[1778242909902,33.32,80259.64,0.15,-0.15604,0.00019,9.09416]
[1778242910302,33.32,80259.64,0.15,-0.15604,0.00019,9.09416]
[1778242910826,33.32,80259.64,0.15,-0.15604,0.00019,9.09416]
[1778242913212,33.32,80259.68,0.15,-0.15605,0.00019,9.09431]
[1778242913930,33.32,80258.41,0.15,-0.15629,0.00019,9.10353]
[1778242916215,33.32,80257.11,0.15,-0.15654,0.00019,9.11296]
[1778242916316,33.32,80258.57,0.15,-0.15627,0.00019,9.10264]
[1778242919336,33.32,80258.58,0.15,-0.15627,0.00019,9.10296]
[1778242919973,33.32,80258.46,0.15,-0.1563,0.00019,9.10395]
[1778242920663,33.32,80258.46,0.15,-0.1563,0.00019,9.10395]
[1778242920979,33.32,80258.41,0.15,-0.15631,0.00019,9.10444]
[1778242921513,33.32,80258.41,0.15,-0.15631,0.00019,9.10444]
[1778242922036,33.32,80258.41,0.15,-0.15631,0.00019,9.10444]
[1778242922137,33.32,80258.37,0.15,-0.15632,0.00019,9.10485]
[1778242923066,33.32,80258.37,0.15,-0.15632,0.00019,9.10485]
[1778242923355,33.32,80256.76,0.15,-0.15663,0.00019,9.11649]
[1778242923791,33.32,80256.76,0.15,-0.15663,0.00019,9.11649]
[1778242924000,33.32,80256.83,0.15,-0.15662,0.00019,9.11611]
[1778242925391,33.32,80257.75,0.15,-0.15645,0.00019,9.10965]
[1778242926014,33.32,80256.55,0.15,-0.15668,0.00019,9.11834]
[1778242927436,33.32,80256.55,0.15,-0.15668,0.00019,9.11834]
[1778242928027,33.32,80256.85,0.15,-0.15663,0.00019,9.11642]
[1778242930183,33.32,80256.85,0.15,-0.15663,0.00019,9.11642]
[1778242931050,33.33,80257.02,0.15,-0.15661,0.00019,9.11553]
[1778242933813,33.33,80257.57,0.15,-0.15651,0.00019,9.11182]
[1778242934070,33.33,80258.37,0.15,-0.15636,0.00019,9.10621]
[1778242939110,33.33,80263.41,0.15,-0.15542,0.00019,9.07085]
[1778242942199,33.33,80262.87,0.15,-0.15553,0.00019,9.07504]
[1778242943138,33.33,80261.92,0.15,-0.15572,0.00019,9.08214]
[1778242948174,33.33,80263.28,0.15,-0.15549,0.00019,9.0732]
[1778242953209,33.34,80261.96,0.15,-0.15565,0.00019,9.07567]
[1778242958520,33.34,80261.17,0.15,-0.15581,0.00019,9.08177]
[1778242958677,33.34,80261.17,0.15,-0.15581,0.00019,9.08177]
[1778242958778,33.34,80261.58,0.15,-0.15575,0.00019,9.07928]
[1778242964288,33.34,80265.35,0.15,-0.15506,0.00019,9.05325]
[1778242972193,33.35,80266.1,0.15,-0.15494,0.00019,9.04877]
[1778242979571,33.35,80263.79,0.15,-0.15541,0.00019,9.06647]
[1778242980942,33.35,80263.37,0.15,-0.1555,0.00019,9.07008]
[1778242981043,33.35,80263.3,0.15,-0.15552,0.00019,9.07074]
[1778242986125,33.36,80263.29,0.15,-0.15554,0.00019,9.07126]
[1778242986281,33.36,80260.43,0.15,-0.15608,0.00019,9.09197]
[1778242986444,33.36,80260.43,0.15,-0.15609,0.00019,9.0921]
[1778242989283,33.36,80257.89,0.15,-0.15657,0.00019,9.11044]
[1778242989794,33.36,80257.89,0.15,-0.15657,0.00019,9.11044]
[1778242991051,33.36,80257.88,0.15,-0.15658,0.00019,9.11061]
[1778242991151,33.36,80258.03,0.15,-0.15655,0.00019,9.10964]
[1778242995075,33.36,80256.87,0.15,-0.15678,0.00019,9.11822]
[1778242995169,33.36,80257.75,0.15,-0.15661,0.00019,9.11204]
[1778242995777,33.36,80257.75,0.15,-0.15661,0.00019,9.11204]
[1778242996096,33.36,80258.64,0.15,-0.15645,0.00019,9.10578]
[1778242997342,33.36,80258.66,0.15,-0.15645,0.00019,9.10575]
[1778242997520,33.36,80260.27,0.15,-0.15615,0.00019,9.09438]
[1778243003562,33.36,80260.35,0.15,-0.15615,0.00019,9.09456]
[1778243008596,33.37,80260.91,0.15,-0.15606,0.00019,9.09121]
[1778243013229,33.37,80271.77,0.15,-0.15393,0.00019,9.00653]
[1778243013424,33.37,80271.77,0.15,-0.15393,0.00019,9.00653]
[1778243013635,33.37,80272.2,0.15,-0.15386,0.00019,9.0037]
[1778243015992,33.37,80278.89,0.15,-0.15262,0.00019,8.95648]
[1778243019513,33.37,80281.1,0.15,-0.15224,0.00019,8.94161]
[1778243021570,33.38,80282.42,0.15,-0.152,0.00019,8.93253]
[1778243022682,33.38,80283.15,0.15,-0.15186,0.00019,8.92737]
[1778243022784,33.38,80283.8,0.15,-0.15175,0.00019,8.92302]
[1778243026499,33.38,80285.71,0.15,-0.15142,0.00019,8.91027]
[1778243026600,33.38,80286.96,0.15,-0.1512,0.00018,8.90165]
[1778243030068,33.38,80287.61,0.15,-0.15108,0.00018,8.89732]
[1778243030169,33.38,80288.9,0.15,-0.15086,0.00018,8.88872]
[1778243035619,33.39,80289.24,0.15,-0.15084,0.00018,8.88781]
[1778243040826,33.39,80280.09,0.15,-0.15257,0.00019,8.95444]
[1778243045860,33.4,80285.35,0.15,-0.15161,0.00019,8.91784]
[1778243050894,33.4,80288.52,0.15,-0.15106,0.00018,8.89641]
[1778243055930,33.41,80289.09,0.15,-0.15098,0.00018,8.89349]
[1778243060964,33.41,80289.75,0.15,-0.15089,0.00018,8.88986]
[1778243066000,33.41,80290.92,0.15,-0.1507,0.00018,8.88256]
[1778243074061,33.42,80291.64,0.15,-0.15051,0.00018,8.87135]
[1778243079096,33.42,80295.94,0.15,-0.14974,0.00018,8.84178]
[1778243084132,33.43,80297.48,0.15,-0.14949,0.00018,8.83201]
[1778243091180,33.43,80299.76,0.15,-0.14912,0.00018,8.81756]
[1778243095888,33.44,80301.43,0.15,-0.14884,0.00018,8.80674]
[1778243095908,33.44,80301.43,0.15,-0.14884,0.00018,8.80674]
[1778243096332,33.44,80301.43,0.15,-0.14884,0.00018,8.80674]
[1778243096215,33.44,80299.41,0.15,-0.14922,0.00018,8.82139]
[1778243098230,33.44,80289.64,0.15,-0.15102,0.00018,8.89137]
[1778243103265,33.44,80286.12,0.15,-0.15169,0.00019,8.91726]
[1778243107475,33.44,80284.0,0.15,-0.1521,0.00019,8.93282]
[1778243107576,33.45,80283.28,0.15,-0.15224,0.00019,8.93826]
[1778243113334,33.45,80277.91,0.15,-0.15326,0.00019,8.97728]
[1778243114667,33.45,80274.97,0.15,-0.15381,0.00019,8.99834]
[1778243115766,33.45,80274.88,0.15,-0.15383,0.00019,8.99909]
[1778243117770,33.45,80274.27,0.15,-0.15395,0.00019,9.00366]
[1778243123404,33.45,80270.47,0.15,-0.15468,0.00019,9.03136]
[1778243129447,33.45,80266.44,0.15,-0.15545,0.00019,9.0606]
[1778243134481,33.46,80265.28,0.15,-0.15558,0.00019,9.06154]
[1778243138667,33.46,80265.09,0.15,-0.15562,0.00019,9.06316]
[1778243139018,33.46,80265.09,0.15,-0.15562,0.00019,9.06316]
[1778243139121,33.46,80264.67,0.15,-0.1557,0.00019,9.06633]
[1778243139605,33.46,80264.67,0.15,-0.1557,0.00019,9.06633]
[1778243139620,33.46,80264.09,0.15,-0.15582,0.00019,9.07055]
[1778243146063,33.46,80262.76,0.15,-0.15608,0.00019,9.08045]
[1778243149587,33.46,80252.93,0.15,-0.15795,0.00019,9.15069]
[1778243154574,33.46,80251.06,0.15,-0.1583,0.00019,9.16392]
[1778243154621,33.46,80251.08,0.15,-0.1583,0.00019,9.16376]
[1778243155524,33.46,80251.08,0.15,-0.1583,0.00019,9.16376]
[1778243156148,33.46,80251.08,0.15,-0.1583,0.00019,9.16376]
[1778243158510,33.46,80251.39,0.15,-0.15824,0.00019,9.16151]
[1778243158587,33.46,80251.39,0.15,-0.15824,0.00019,9.16151]
[1778243159735,33.46,80251.23,0.15,-0.15827,0.00019,9.16264]
[1778243159746,33.46,80251.23,0.15,-0.15827,0.00019,9.16264]
[1778243163715,33.46,80251.04,0.15,-0.1583,0.00019,9.16397]
[1778243163755,33.46,80245.28,0.15,-0.1594,0.00019,9.20494]
[1778243164732,33.46,80245.28,0.15,-0.1594,0.00019,9.20494]
[1778243170752,33.46,80245.74,0.15,-0.1593,0.00019,9.20128]
[1778243175785,33.46,80249.29,0.15,-0.15862,0.00019,9.17587]
[1778243180821,33.46,80250.39,0.15,-0.15841,0.00019,9.16797]
[1778243185855,33.46,80249.8,0.15,-0.15852,0.00019,9.17212]
[1778243190890,33.46,80249.18,0.15,-0.15864,0.00019,9.17645]
[1778243194661,33.46,80249.47,0.15,-0.15848,0.00019,9.16659]
[1778243199955,33.46,80250.97,0.15,-0.15819,0.00019,9.15595]
[1778243204989,33.46,80250.76,0.15,-0.15823,0.00019,9.1575]
[1778243210375,33.46,80250.8,0.15,-0.15823,0.00019,9.15726]
[1778243214533,33.46,80253.26,0.15,-0.15776,0.00019,9.13981]
[1778243215062,33.46,80260.58,0.15,-0.15638,0.00019,9.08782]
[1778243218470,33.46,80264.94,0.15,-0.15556,0.00019,9.05699]
[1778243219091,33.46,80265.39,0.15,-0.15548,0.00019,9.05406]
[1778243220724,33.46,80264.35,0.15,-0.15568,0.00019,9.06161]
[1778243221104,33.46,80266.86,0.15,-0.15521,0.00019,9.04389]
[1778243222092,33.46,80266.86,0.15,-0.15521,0.00019,9.04389]
[1778243222117,33.46,80268.19,0.15,-0.15497,0.00019,9.0346]
[1778243227146,33.46,80265.32,0.15,-0.15553,0.00019,9.05587]
[1778243232259,33.47,80265.88,0.15,-0.15544,0.00019,9.05251]
[1778243232262,33.47,80265.42,0.15,-0.15553,0.00019,9.05595]
[1778243237642,33.47,80265.08,0.15,-0.15562,0.00019,9.05916]
[1778243244264,33.47,80264.75,0.15,-0.15571,0.00019,9.06257]
[1778243248235,33.48,80269.26,0.15,-0.15487,0.00019,9.03094]
[1778243248336,33.48,80270.17,0.15,-0.15471,0.00019,9.02466]
[1778243254335,33.48,80268.96,0.15,-0.15486,0.00019,9.02667]
[1778243257910,33.48,80270.01,0.15,-0.15468,0.00019,9.01979]
[1778243258555,33.48,80270.01,0.15,-0.15468,0.00019,9.01979]
[1778243258363,33.48,80266.51,0.15,-0.15534,0.00019,9.04489]
[1778243259370,33.48,80263.54,0.15,-0.1559,0.00019,9.06617]
[1778243260886,33.49,80261.46,0.15,-0.1563,0.00019,9.08111]
[1778243261385,33.49,80262.51,0.15,-0.15611,0.00019,9.07376]
[1778243267034,33.49,80263.45,0.15,-0.15594,0.00019,9.06762]
[1778243267064,33.49,80263.99,0.15,-0.15585,0.00019,9.06407]
[1778243271147,33.49,80263.99,0.15,-0.15585,0.00019,9.06407]
[1778243271454,33.49,80263.34,0.15,-0.15599,0.00019,9.06927]
[1778243276489,33.49,80263.81,0.15,-0.15592,0.00019,9.06669]
[1778243280557,33.5,80264.98,0.15,-0.15571,0.00019,9.05885]
[1778243281526,33.5,80264.85,0.15,-0.15574,0.00019,9.0601]
[1778243283540,33.5,80256.58,0.15,-0.15731,0.00019,9.1192]
[1778243288575,33.5,80252.51,0.15,-0.15809,0.00019,9.14839]
[1778243293610,33.5,80254.5,0.15,-0.15772,0.00019,9.13446]
[1778243298645,33.5,80256.27,0.15,-0.15739,0.00019,9.12212]
[1778243299751,33.5,80257.75,0.15,-0.15711,0.00019,9.11167]
[1778243299849,33.5,80258.14,0.15,-0.15704,0.00019,9.10898]
[1778243303833,33.5,80258.49,0.15,-0.15698,0.00019,9.10666]
[1778243303881,33.5,80258.91,0.15,-0.1569,0.00019,9.10383]
[1778243305945,33.5,80258.98,0.15,-0.15689,0.00019,9.10342]
[1778243305983,33.5,80259.02,0.15,-0.15689,0.00019,9.10321]
[1778243306716,33.5,80259.02,0.15,-0.15689,0.00019,9.10321]
[1778243306806,33.5,80258.9,0.15,-0.15691,0.00019,9.10415]
[1778243308357,33.5,80258.9,0.15,-0.15691,0.00019,9.10415]
[1778243309039,33.5,80255.77,0.15,-0.15751,0.00019,9.12647]
[1778243311187,33.5,80253.51,0.15,-0.15794,0.00019,9.14261]
[1778243312023,33.5,80253.73,0.15,-0.15779,0.00019,9.13331]
[1778243314411,33.5,80255.34,0.15,-0.15749,0.00019,9.12194]
[1778243314416,33.5,80255.34,0.15,-0.15749,0.00019,9.12194]
[1778243320514,33.51,80257.6,0.15,-0.15707,0.00019,9.1063]
[1778243322341,33.51,80257.67,0.15,-0.15706,0.00019,9.10588]
[1778243323600,33.51,80257.62,0.15,-0.15708,0.00019,9.10637]
[1778243324602,33.51,80261.65,0.15,-0.15632,0.00019,9.07789]
[1778243324992,33.51,80261.65,0.15,-0.15632,0.00019,9.07789]
[1778243325093,33.51,80264.59,0.15,-0.15577,0.00019,9.05711]
[1778243330518,33.51,80263.2,0.15,-0.15604,0.00019,9.06752]
[1778243335907,33.51,80263.26,0.15,-0.15606,0.00019,9.06808]
[1778243340330,33.51,80266.0,0.15,-0.15555,0.00019,9.04901]
[1778243345074,33.52,80271.02,0.15,-0.15463,0.00019,9.01424]
[1778243345469,33.52,80271.02,0.15,-0.15463,0.00019,9.01424]
[1778243346303,33.52,80272.46,0.15,-0.15437,0.00019,9.00422]
[1778243346959,33.52,80276.7,0.15,-0.15358,0.00019,8.97433]
[1778243347614,33.52,80276.7,0.15,-0.15358,0.00019,8.97433]
[1778243349252,33.52,80282.15,0.15,-0.15258,0.00019,8.9361]
[1778243349353,33.52,80282.81,0.15,-0.15247,0.00019,8.93172]
[1778243352246,33.52,80284.11,0.15,-0.15224,0.00019,8.92309]
[1778243357210,33.53,80291.49,0.15,-0.15092,0.00018,8.87251]
[1778243363312,33.53,80295.25,0.15,-0.15026,0.00018,8.8468]
[1778243369138,33.54,80298.91,0.15,-0.14964,0.00018,8.82304]
[1778243370247,33.54,80298.91,0.15,-0.14964,0.00018,8.82304]
[1778243370303,33.54,80298.91,0.15,-0.14964,0.00018,8.82304]
[1778243370341,33.54,80298.91,0.15,-0.14964,0.00018,8.82304]
[1778243370395,33.54,80300.51,0.15,-0.14936,0.00018,8.81205]
[1778243376189,33.55,80303.17,0.15,-0.1488,0.00018,8.78672]
[1778243381224,33.55,80305.54,0.15,-0.14839,0.00018,8.77064]
[1778243386265,33.55,80304.74,0.15,-0.14855,0.00018,8.77709]
[1778243388532,33.55,80303.08,0.15,-0.14886,0.00018,8.78899]
[1778243388561,33.55,80303.53,0.15,-0.14878,0.00018,8.78593]
[1778243390584,33.56,80303.72,0.15,-0.14876,0.00018,8.7849]
[1778243394897,33.56,80302.91,0.15,-0.14894,0.00018,8.79216]
[1778243400357,33.57,80308.5,0.15,-0.14797,0.00018,8.75443]
[1778243400911,33.57,80308.5,0.15,-0.14797,0.00018,8.75443]
[1778243401345,33.57,80308.5,0.15,-0.14797,0.00018,8.75443]
[1778243401623,33.57,80308.5,0.15,-0.14797,0.00018,8.75443]
[1778243401787,33.57,80308.5,0.15,-0.14797,0.00018,8.75443]
[1778243401724,33.57,80311.45,0.15,-0.14745,0.00018,8.73388]
[1778243401869,33.57,80311.45,0.15,-0.14745,0.00018,8.73388]
[1778243402206,33.57,80311.45,0.15,-0.14745,0.00018,8.73388]
[1778243402354,33.57,80311.45,0.15,-0.14745,0.00018,8.73388]
[1778243402392,33.57,80331.83,0.15,-0.14379,0.00018,8.58999]
[1778243403296,33.57,80331.83,0.15,-0.14379,0.00018,8.58999]
[1778243403570,33.57,80331.83,0.15,-0.14379,0.00018,8.58999]
[1778243403669,33.57,80351.69,0.15,-0.14028,0.00018,8.44945]
[1778243404075,33.57,80351.69,0.15,-0.14028,0.00018,8.44945]
[1778243404812,33.57,80371.8,0.15,-0.13679,0.00017,8.30764]
[1778243405050,33.57,80371.8,0.15,-0.13679,0.00017,8.30764]
[1778243405270,33.57,80371.8,0.15,-0.13679,0.00017,8.30764]
[1778243405356,33.57,80371.8,0.15,-0.13679,0.00017,8.30764]
[1778243405772,33.57,80371.8,0.15,-0.13679,0.00017,8.30764]
[1778243405615,33.57,80405.66,0.15,-0.13105,0.00017,8.06997]
[1778243406599,33.57,80405.66,0.15,-0.13105,0.00017,8.06997]
[1778243406636,33.57,80452.13,0.15,-0.12345,0.00016,7.74582]
[1778243407435,33.57,80452.13,0.15,-0.12345,0.00016,7.74582]
[1778243407565,33.57,80452.13,0.15,-0.12345,0.00016,7.74582]
[1778243407710,33.57,80452.13,0.15,-0.12345,0.00016,7.74582]
[1778243407810,33.57,80469.57,0.15,-0.12068,0.00016,7.62499]
[1778243408433,33.57,80469.57,0.15,-0.12067,0.00016,7.62482]
[1778243410831,33.59,80452.96,0.15,-0.12344,0.00016,7.7454]
[1778243411292,33.59,80452.96,0.15,-0.12344,0.00016,7.7454]
[1778243411449,33.59,80452.96,0.15,-0.12344,0.00016,7.7454]
[1778243411477,33.59,80452.96,0.15,-0.12344,0.00016,7.7454]
[1778243411550,33.6,80430.06,0.15,-0.12722,0.00016,7.90788]
[1778243412767,33.6,80404.49,0.15,-0.13144,0.00017,8.08653]
[1778243413214,33.6,80404.49,0.15,-0.13144,0.00017,8.08653]
[1778243413234,33.6,80404.49,0.15,-0.13144,0.00017,8.08653]
[1778243413262,33.6,80404.49,0.15,-0.13144,0.00017,8.08653]
[1778243413427,33.6,80404.49,0.15,-0.13144,0.00017,8.08653]
[1778243413441,33.6,80404.49,0.15,-0.13144,0.00017,8.08653]
[1778243413478,33.6,80404.49,0.15,-0.13145,0.00017,8.08673]
[1778243413989,33.6,80404.49,0.15,-0.13145,0.00017,8.08673]
[1778243414214,33.6,80404.49,0.15,-0.13145,0.00017,8.08673]
[1778243414250,33.6,80404.49,0.15,-0.13145,0.00017,8.08673]
[1778243414461,33.6,80404.49,0.15,-0.13145,0.00017,8.08673]
[1778243414489,33.6,80404.49,0.15,-0.13145,0.00017,8.08673]
[1778243414514,33.6,80374.02,0.15,-0.13661,0.00017,8.30058]
[1778243415171,33.6,80374.02,0.15,-0.13661,0.00017,8.30058]
[1778243415198,33.6,80374.02,0.15,-0.13661,0.00017,8.30058]
[1778243415277,33.6,80374.02,0.15,-0.13661,0.00017,8.30058]
[1778243415293,33.6,80374.02,0.15,-0.13661,0.00017,8.30058]
[1778243415731,33.6,80356.17,0.15,-0.13971,0.00017,8.42646]
[1778243415959,33.6,80356.17,0.15,-0.13971,0.00017,8.42646]
[1778243416198,33.6,80356.17,0.15,-0.13971,0.00017,8.42646]
[1778243417506,33.6,80361.39,0.15,-0.13879,0.00017,8.38928]
[1778243418119,33.6,80361.39,0.15,-0.13879,0.00017,8.38928]
[1778243418183,33.6,80361.39,0.15,-0.13879,0.00017,8.38928]
[1778243418236,33.6,80361.39,0.15,-0.13879,0.00017,8.38928]
[1778243418294,33.6,80361.39,0.15,-0.13879,0.00017,8.38928]
[1778243418495,33.6,80361.39,0.15,-0.13879,0.00017,8.38928]
[1778243418806,33.6,80361.39,0.15,-0.13879,0.00017,8.38928]
[1778243418597,33.6,80341.0,0.15,-0.14236,0.00018,8.53298]
[1778243419081,33.6,80341.0,0.15,-0.14236,0.00018,8.53298]
[1778243419232,33.6,80341.0,0.15,-0.14236,0.00018,8.53298]
[1778243419535,33.6,80341.0,0.15,-0.14236,0.00018,8.53298]
[1778243419626,33.6,80318.82,0.15,-0.14632,0.00018,8.68991]
[1778243420313,33.6,80318.82,0.15,-0.14632,0.00018,8.68991]
[1778243420556,33.6,80318.82,0.15,-0.14632,0.00018,8.68991]
[1778243420633,33.6,80307.94,0.15,-0.14829,0.00018,8.76711]
[1778243421611,33.6,80307.94,0.15,-0.14829,0.00018,8.76711]
[1778243421713,33.6,80298.28,0.15,-0.15006,0.00018,8.83552]
[1778243422197,33.6,80298.28,0.15,-0.15006,0.00018,8.83552]
[1778243422212,33.6,80298.28,0.15,-0.15006,0.00018,8.83552]
[1778243422239,33.6,80298.28,0.15,-0.15006,0.00018,8.83552]
[1778243422548,33.6,80297.93,0.15,-0.15012,0.00018,8.83791]
[1778243425565,33.6,80309.86,0.15,-0.14792,0.00018,8.75263]
[1778243425968,33.6,80309.86,0.15,-0.14792,0.00018,8.75263]
[1778243426048,33.6,80309.86,0.15,-0.14792,0.00018,8.75263]
[1778243426841,33.59,80301.94,0.15,-0.14936,0.00018,8.80839]
[1778243426944,33.59,80301.94,0.15,-0.14936,0.00018,8.80839]
[1778243427035,33.59,80301.94,0.15,-0.14936,0.00018,8.80839]
[1778243427578,33.59,80300.67,0.15,-0.14958,0.00018,8.81715]
[1778243427940,33.59,80300.67,0.15,-0.14958,0.00018,8.81715]
[1778243427963,33.59,80300.67,0.15,-0.14958,0.00018,8.81715]
[1778243428607,33.59,80300.67,0.15,-0.14958,0.00018,8.81715]
[1778243428637,33.6,80278.57,0.15,-0.15369,0.00019,8.97504]
[1778243429413,33.6,80278.57,0.15,-0.15369,0.00019,8.97504]
[1778243429414,33.6,80278.57,0.15,-0.15369,0.00019,8.97504]
[1778243429432,33.6,80278.57,0.15,-0.15369,0.00019,8.97504]
[1778243429608,33.6,80278.57,0.15,-0.15369,0.00019,8.97492]
[1778243430776,33.6,80278.57,0.15,-0.15369,0.00019,8.97492]
[1778243430824,33.6,80296.13,0.15,-0.15044,0.00018,8.85014]
[1778243431733,33.6,80296.13,0.15,-0.15044,0.00018,8.85014]
[1778243431744,33.6,80296.13,0.15,-0.15044,0.00018,8.85014]
[1778243431769,33.6,80296.13,0.15,-0.15044,0.00018,8.85014]
[1778243431864,33.6,80296.58,0.15,-0.15024,0.00018,8.83874]
[1778243433716,33.59,80295.93,0.15,-0.15035,0.00018,8.84313]
[1778243434331,33.59,80294.31,0.15,-0.15064,0.00018,8.85424]
[1778243434645,33.59,80294.31,0.15,-0.15063,0.00018,8.85386]
[1778243437252,33.59,80291.35,0.15,-0.15116,0.00018,8.87405]
[1778243437677,33.59,80297.22,0.15,-0.15007,0.00018,8.83203]
[1778243439475,33.59,80302.93,0.15,-0.14901,0.00018,8.7912]
[1778243439683,33.59,80302.93,0.15,-0.14901,0.00018,8.7912]
[1778243439728,33.58,80301.92,0.15,-0.14919,0.00018,8.79804]
[1778243440219,33.58,80301.92,0.15,-0.14919,0.00018,8.79804]
[1778243442705,33.57,80289.85,0.15,-0.15131,0.00018,8.8797]
[1778243443518,33.57,80289.85,0.15,-0.15131,0.00018,8.8797]
[1778243445294,33.57,80286.53,0.15,-0.1519,0.00018,8.90238]
[1778243445310,33.57,80286.53,0.15,-0.1519,0.00018,8.90238]
[1778243445728,33.57,80286.6,0.15,-0.15187,0.00018,8.90145]
[1778243447742,33.56,80279.23,0.15,-0.15321,0.00019,8.9524]
[1778243448839,33.56,80279.23,0.15,-0.15321,0.00019,8.9524]
[1778243448748,33.56,80268.07,0.15,-0.15528,0.00019,9.03106]
[1778243448949,33.56,80268.07,0.15,-0.15528,0.00019,9.03106]
[1778243448998,33.56,80268.07,0.15,-0.15528,0.00019,9.03106]
[1778243449111,33.56,80268.07,0.15,-0.15528,0.00019,9.03106]
[1778243449259,33.56,80268.07,0.15,-0.15528,0.00019,9.03106]
[1778243449487,33.56,80268.07,0.15,-0.15528,0.00019,9.03106]
[1778243449498,33.56,80268.07,0.15,-0.15528,0.00019,9.03106]
[1778243449781,33.56,80251.02,0.15,-0.15849,0.00019,9.15146]
[1778243450484,33.56,80251.02,0.15,-0.15849,0.00019,9.15146]
[1778243450544,33.56,80251.02,0.15,-0.15849,0.00019,9.15146]
[1778243450767,33.53,80251.02,0.15,-0.15832,0.00019,9.14502]
[1778243451773,33.51,80232.77,0.15,-0.16168,0.00019,9.26962]
[1778243452182,33.51,80232.77,0.15,-0.16168,0.00019,9.26962]
[1778243452189,33.51,80232.77,0.15,-0.16168,0.00019,9.26962]
[1778243452231,33.51,80232.77,0.15,-0.16168,0.00019,9.26962]
[1778243452778,33.51,80218.24,0.15,-0.16449,0.0002,9.37237]
[1778243453369,33.51,80218.24,0.15,-0.16449,0.0002,9.37237]
[1778243453387,33.51,80218.24,0.15,-0.16449,0.0002,9.37237]
[1778243453783,33.51,80206.28,0.15,-0.16683,0.0002,9.45672]
[1778243453940,33.51,80206.28,0.15,-0.16683,0.0002,9.45672]
[1778243454791,33.51,80202.39,0.15,-0.16758,0.0002,9.48368]
[1778243455797,33.51,80195.04,0.15,-0.16903,0.0002,9.53554]
[1778243459825,33.5,80188.36,0.15,-0.17032,0.0002,9.58148]
[1778243460722,33.5,80188.36,0.15,-0.17032,0.0002,9.58148]
[1778243460779,33.5,80188.36,0.15,-0.17032,0.0002,9.58148]
[1778243460855,33.5,80179.32,0.15,-0.17213,0.0002,9.64513]
[1778243461644,33.5,80179.32,0.15,-0.17213,0.0002,9.64513]
[1778243461719,33.5,80179.32,0.15,-0.17213,0.0002,9.64513]
[1778243461842,33.5,80179.32,0.15,-0.17211,0.0002,9.64465]
[1778243462742,33.5,80179.32,0.15,-0.17211,0.0002,9.64465]
[1778243462862,33.5,80187.72,0.15,-0.17041,0.0002,9.58468]
[1778243463867,33.49,80195.97,0.15,-0.16875,0.0002,9.52564]
[1778243464874,33.49,80209.53,0.15,-0.16605,0.0002,9.42853]
[1778243468906,33.48,80217.79,0.15,-0.16435,0.0002,9.36692]
[1778243470174,33.48,80217.79,0.15,-0.16435,0.0002,9.36692]
[1778243470890,33.48,80243.46,0.15,-0.15935,0.00019,9.1831]
[1778243471901,33.48,80243.46,0.15,-0.15935,0.00019,9.1831]
[1778243471908,33.48,80243.46,0.15,-0.15935,0.00019,9.1831]
[1778243471937,33.47,80245.82,0.15,-0.15888,0.00019,9.16584]
[1778243472850,33.47,80245.25,0.15,-0.15898,0.00019,9.16944]
[1778243473904,33.47,80245.25,0.15,-0.15898,0.00019,9.16944]
[1778243473970,33.47,80245.25,0.15,-0.15898,0.00019,9.16944]
[1778243474052,33.47,80246.28,0.15,-0.15877,0.00019,9.16165]
[1778243475906,33.47,80246.28,0.15,-0.15877,0.00019,9.16165]
[1778243476242,33.47,80244.55,0.15,-0.15909,0.00019,9.17349]
[1778243476259,33.47,80244.55,0.15,-0.15909,0.00019,9.17349]
[1778243476400,33.47,80244.55,0.15,-0.15909,0.00019,9.17349]
[1778243476445,33.46,80247.96,0.15,-0.15841,0.00019,9.14833]
[1778243477952,33.46,80247.96,0.15,-0.15841,0.00019,9.14833]
[1778243478053,33.46,80247.96,0.15,-0.15841,0.00019,9.14833]
[1778243478296,33.46,80247.96,0.15,-0.15841,0.00019,9.14833]
[1778243478383,33.46,80247.96,0.15,-0.15841,0.00019,9.14833]
[1778243478885,33.46,80241.79,0.15,-0.15957,0.00019,9.19138]
[1778243480980,33.46,80237.43,0.15,-0.1604,0.00019,9.22194]
[1778243481085,33.46,80237.43,0.15,-0.1604,0.00019,9.22194]
[1778243481649,33.46,80237.43,0.15,-0.1604,0.00019,9.22194]
[1778243481737,33.46,80237.43,0.15,-0.1604,0.00019,9.22194]
[1778243481836,33.46,80214.69,0.15,-0.16478,0.0002,9.38257]
[1778243482088,33.46,80214.69,0.15,-0.16478,0.0002,9.38257]
[1778243482233,33.46,80214.69,0.15,-0.16478,0.0002,9.38257]
[1778243482335,33.45,80212.72,0.15,-0.16515,0.0002,9.39589]
[1778243483612,33.45,80212.72,0.15,-0.16515,0.0002,9.39589]
[1778243483672,33.45,80208.71,0.15,-0.16592,0.0002,9.42389]
[1778243484174,33.45,80208.71,0.15,-0.16592,0.0002,9.42389]
[1778243484375,33.45,80208.71,0.15,-0.16592,0.0002,9.42389]
[1778243484643,33.45,80208.71,0.15,-0.16592,0.0002,9.42389]
[1778243484835,33.45,80208.9,0.15,-0.16587,0.0002,9.42199]
[1778243486209,33.45,80212.12,0.15,-0.16522,0.0002,9.39854]
[1778243486836,33.44,80213.8,0.15,-0.16488,0.0002,9.3859]
[1778243488913,33.44,80222.25,0.15,-0.16319,0.00019,9.32444]
[1778243494006,33.43,80219.69,0.15,-0.16351,0.0002,9.33198]
[1778243494563,33.43,80219.69,0.15,-0.16351,0.0002,9.33198]
[1778243494758,33.43,80219.86,0.15,-0.16346,0.0002,9.33014]
[1778243495459,33.43,80219.86,0.15,-0.16346,0.0002,9.33014]
[1778243501923,33.41,80218.01,0.15,-0.16374,0.0002,9.34028]
[1778243503480,33.41,80212.89,0.15,-0.16471,0.0002,9.37574]
[1778243503768,33.41,80212.89,0.15,-0.16471,0.0002,9.37574]
[1778243503776,33.41,80212.89,0.15,-0.16471,0.0002,9.37574]
[1778243503814,33.41,80212.89,0.15,-0.16471,0.0002,9.37574]
[1778243503821,33.41,80212.89,0.15,-0.16471,0.0002,9.37574]
[1778243503919,33.41,80212.89,0.15,-0.16471,0.0002,9.37574]
[1778243503928,33.41,80211.4,0.15,-0.16499,0.0002,9.38585]
[1778243504483,33.41,80211.4,0.15,-0.16499,0.0002,9.38585]
[1778243504936,33.41,80198.2,0.15,-0.16758,0.0002,9.4793]
[1778243505842,33.4,80185.44,0.15,-0.17012,0.0002,9.56966]
[1778243507999,33.4,80181.02,0.15,-0.17098,0.0002,9.60025]
[1778243509718,33.4,80179.05,0.15,-0.17137,0.0002,9.61393]
[1778243509738,33.4,80179.05,0.15,-0.17137,0.0002,9.61393]
[1778243509900,33.4,80179.05,0.15,-0.17137,0.0002,9.61393]
[1778243509962,33.4,80178.95,0.15,-0.17138,0.0002,9.61431]
[1778243511163,33.4,80174.94,0.15,-0.17218,0.0002,9.64247]
[1778243511332,33.4,80174.94,0.15,-0.17218,0.0002,9.64247]
[1778243511337,33.4,80174.94,0.15,-0.17218,0.0002,9.64247]
[1778243512368,33.4,80170.87,0.15,-0.173,0.0002,9.67103]
[1778243513052,33.4,80170.38,0.15,-0.17309,0.0002,9.67414]
[1778243513635,33.39,80160.01,0.15,-0.17519,0.0002,9.74732]
[1778243514677,33.39,80160.01,0.15,-0.17519,0.0002,9.74732]
[1778243514764,33.39,80159.18,0.15,-0.17534,0.0002,9.75279]
[1778243515585,33.39,80159.18,0.15,-0.17534,0.0002,9.75279]
[1778243516037,33.39,80161.36,0.15,-0.17488,0.0002,9.73683]
[1778243516065,33.39,80161.36,0.15,-0.17488,0.0002,9.73683]
[1778243518260,33.38,80171.2,0.15,-0.17284,0.0002,9.66553]
[1778243521158,33.38,80172.34,0.15,-0.17259,0.0002,9.65662]
[1778243521164,33.38,80172.34,0.15,-0.17259,0.0002,9.65662]
[1778243524386,33.38,80177.78,0.15,-0.17146,0.0002,9.61678]
[1778243524636,33.38,80177.78,0.15,-0.17146,0.0002,9.61678]
[1778243525413,33.37,80186.77,0.15,-0.16963,0.0002,9.55212]
[1778243526535,33.37,80186.77,0.15,-0.16963,0.0002,9.55212]
[1778243527462,33.37,80190.28,0.15,-0.16891,0.0002,9.52662]
[1778243528572,33.37,80190.15,0.15,-0.16893,0.0002,9.52708]
[1778243530053,33.37,80184.4,0.15,-0.17005,0.0002,9.56717]
[1778243530590,33.37,80184.4,0.15,-0.17005,0.0002,9.56717]
[1778243532426,33.36,80185.11,0.15,-0.16989,0.0002,9.56119]
[1778243532499,33.36,80190.26,0.15,-0.16884,0.0002,9.52406]
[1778243533747,33.36,80190.26,0.15,-0.16884,0.0002,9.52406]
[1778243533848,33.36,80192.78,0.15,-0.16833,0.0002,9.50567]
[1778243534726,33.36,80192.78,0.15,-0.16833,0.0002,9.50567]
[1778243534861,33.36,80192.78,0.15,-0.16833,0.0002,9.50567]
[1778243538416,33.35,80201.53,0.15,-0.16652,0.0002,9.44068]
[1778243539099,33.35,80201.53,0.15,-0.16652,0.0002,9.44068]
[1778243539965,33.35,80201.53,0.15,-0.16652,0.0002,9.44068]
[1778243539564,33.35,80211.38,0.15,-0.16456,0.0002,9.36982]
[1778243540414,33.32,80211.4,0.15,-0.16435,0.0002,9.3623]
[1778243541972,33.29,80217.34,0.15,-0.163,0.0002,9.31289]
[1778243545675,33.22,80215.84,0.15,-0.16278,0.0002,9.30448]
[1778243545770,33.22,80215.84,0.15,-0.16278,0.0002,9.30448]
[1778243545877,33.22,80215.84,0.15,-0.16278,0.0002,9.30448]
[1778243545899,33.22,80215.84,0.15,-0.16278,0.0002,9.30448]
[1778243545971,33.22,80215.84,0.15,-0.16278,0.0002,9.30448]
[1778243545975,33.2,80217.26,0.15,-0.16234,0.0002,9.28818]
[1778243546642,33.2,80217.26,0.15,-0.16234,0.0002,9.28818]
[1778243548307,33.15,80222.09,0.15,-0.16108,0.00019,9.2417]
[1778243548889,33.15,80222.09,0.15,-0.16108,0.00019,9.2417]
[1778243549031,33.13,80221.2,0.15,-0.1611,0.0002,9.24263]
[1778243550328,33.11,80221.51,0.15,-0.1609,0.0002,9.23521]
[1778243550918,33.09,80220.93,0.15,-0.16088,0.0002,9.23418]
[1778243551233,33.09,80220.93,0.15,-0.16088,0.0002,9.23418]
[1778243557316,33.0,80227.29,0.15,-0.15888,0.00019,9.15583]
[1778243557340,33.0,80227.29,0.15,-0.15888,0.00019,9.15583]
[1778243557709,33.0,80236.84,0.15,-0.15702,0.00019,9.08647]
[1778243563577,32.96,80242.43,0.15,-0.15564,0.00019,9.03428]
[1778243566363,32.96,80241.76,0.15,-0.15575,0.00019,9.0386]
[1778243566908,32.96,80239.79,0.15,-0.15613,0.00019,9.05258]
[1778243567446,32.96,80239.79,0.15,-0.15613,0.00019,9.05258]
[1778243567457,32.96,80239.79,0.15,-0.15613,0.00019,9.05258]
[1778243569936,32.95,80246.24,0.15,-0.15487,0.00019,9.00508]
[1778243574089,32.95,80246.2,0.15,-0.15485,0.00019,9.00438]
[1778243574643,32.95,80246.2,0.15,-0.15485,0.00019,9.00438]
[1778243579153,32.94,80244.42,0.15,-0.15516,0.00019,9.01598]
[1778243579740,32.94,80244.42,0.15,-0.15516,0.00019,9.01598]
[1778243579794,32.94,80248.53,0.15,-0.15436,0.00019,8.98598]
[1778243580663,32.94,80248.53,0.15,-0.15436,0.00019,8.98598]
[1778243581012,32.94,80249.06,0.15,-0.15425,0.00019,8.98185]
[1778243581515,32.94,80249.06,0.15,-0.15425,0.00019,8.98185]
[1778243581803,32.94,80249.06,0.15,-0.15425,0.00019,8.98185]
[1778243581807,32.94,80249.06,0.15,-0.15425,0.00019,8.98185]
[1778243581812,32.94,80249.06,0.15,-0.15425,0.00019,8.98185]
[1778243581971,32.94,80252.61,0.15,-0.15357,0.00019,8.95594]
[1778243585955,32.94,80258.49,0.15,-0.15244,0.00019,8.9126]
[1778243590988,32.94,80255.55,0.15,-0.15298,0.00019,8.93321]
[1778243592451,32.93,80257.38,0.15,-0.15261,0.00019,8.91935]
[1778243592481,32.93,80257.38,0.15,-0.15261,0.00019,8.91935]
[1778243592982,32.93,80257.38,0.15,-0.15261,0.00019,8.91935]
[1778243593057,32.93,80257.38,0.15,-0.15261,0.00019,8.91935]
[1778243593119,32.93,80257.38,0.15,-0.1526,0.00019,8.91889]
[1778243593296,32.93,80257.38,0.15,-0.1526,0.00019,8.91889]
[1778243593993,32.93,80269.59,0.15,-0.15029,0.00019,8.83016]
[1778243595461,32.93,80269.7,0.15,-0.15026,0.00019,8.82892]
[1778243595801,32.93,80281.03,0.15,-0.14814,0.00019,8.74668]
[1778243600383,32.92,80282.79,0.15,-0.14777,0.00019,8.73252]
[1778243604377,32.92,80287.34,0.15,-0.14689,0.00018,8.69786]
[1778243607847,32.91,80291.95,0.15,-0.146,0.00018,8.66325]
[1778243607892,32.91,80296.16,0.15,-0.14522,0.00018,8.63241]
[1778243610781,32.88,80298.96,0.15,-0.14452,0.00018,8.60454]
[1778243610840,32.88,80298.96,0.15,-0.14452,0.00018,8.60454]
[1778243610907,32.88,80295.72,0.15,-0.1451,0.00018,8.62762]
[1778243615966,32.88,80291.38,0.15,-0.14576,0.00018,8.64967]
[1778243617920,32.88,80291.46,0.15,-0.14572,0.00018,8.64831]
[1778243619419,32.87,80291.75,0.15,-0.14565,0.00018,8.64543]
[1778243621987,32.87,80284.94,0.15,-0.14688,0.00018,8.6935]
[1778243627026,32.86,80280.52,0.15,-0.14764,0.00019,8.72313]
[1778243632061,32.85,80279.82,0.15,-0.14771,0.00019,8.72582]
[1778243632468,32.85,80279.82,0.15,-0.14771,0.00019,8.72582]
[1778243633899,32.85,80281.63,0.15,-0.14736,0.00019,8.71224]
[1778243633921,32.85,80281.63,0.15,-0.14736,0.00019,8.71224]
[1778243634018,32.85,80281.63,0.15,-0.14736,0.00019,8.71224]
[1778243634078,32.85,80283.62,0.15,-0.14698,0.00019,8.69738]
[1778243634198,32.85,80283.62,0.15,-0.14698,0.00019,8.69738]
[1778243635091,32.85,80268.29,0.15,-0.14982,0.00019,8.808]
[1778243636091,32.85,80247.96,0.15,-0.15366,0.00019,8.95507]
[1778243637173,32.85,80246.73,0.15,-0.15389,0.00019,8.96377]
[1778243641143,32.84,80246.23,0.15,-0.15396,0.00019,8.96646]
[1778243647271,32.84,80243.32,0.15,-0.15449,0.00019,8.98634]
[1778243647323,32.84,80241.54,0.15,-0.15482,0.00019,8.99873]
[1778243649252,32.84,80241.33,0.15,-0.15486,0.00019,9.00025]
[1778243650251,32.83,80240.81,0.15,-0.15494,0.00019,9.0035]
[1778243650293,32.83,80240.81,0.15,-0.15494,0.00019,9.0035]
[1778243650799,32.83,80229.47,0.15,-0.15712,0.00019,9.08552]
[1778243651288,32.83,80229.47,0.15,-0.15712,0.00019,9.08552]
[1778243651412,32.83,80229.47,0.15,-0.15712,0.00019,9.08552]
[1778243651469,32.83,80220.02,0.15,-0.15895,0.0002,9.15373]
[1778243654732,32.83,80218.54,0.15,-0.15923,0.0002,9.16402]
[1778243654745,32.83,80218.54,0.15,-0.15923,0.0002,9.16402]
[1778243654832,32.83,80220.53,0.15,-0.15882,0.0002,9.14867]
[1778243656547,32.83,80220.08,0.15,-0.15889,0.0002,9.15149]
[1778243656648,32.83,80220.08,0.15,-0.15889,0.0002,9.15149]
[1778243656696,32.82,80214.24,0.15,-0.16002,0.0002,9.19343]
[1778243657340,32.82,80214.24,0.15,-0.16002,0.0002,9.19343]
[1778243657399,32.81,80212.65,0.15,-0.16021,0.0002,9.20008]
[1778243663927,32.77,80210.03,0.15,-0.16045,0.0002,9.20894]
[1778243666042,32.73,80215.91,0.15,-0.159,0.0002,9.15524]
[1778243670079,32.72,80223.59,0.15,-0.15746,0.00019,9.09763]
[1778243670339,32.72,80223.59,0.15,-0.15746,0.00019,9.09763]
[1778243671182,32.72,80224.76,0.15,-0.15722,0.00019,9.08875]
[1778243672562,32.72,80225.01,0.15,-0.15706,0.00019,9.07881]
[1778243672568,32.72,80225.04,0.15,-0.15705,0.00019,9.07825]
[1778243674130,32.72,80225.04,0.15,-0.15705,0.00019,9.07825]
[1778243674366,32.72,80224.64,0.15,-0.15711,0.00019,9.08051]
[1778243679401,32.71,80224.54,0.15,-0.15709,0.00019,9.07969]
[1778243682924,32.71,80225.72,0.15,-0.15684,0.00019,9.0705]
[1778243682941,32.71,80228.57,0.15,-0.15628,0.00019,9.04945]
[1778243685700,32.71,80228.65,0.15,-0.15625,0.00019,9.04833]
[1778243686515,32.7,80229.92,0.15,-0.156,0.00019,9.03882]
[1778243686711,32.7,80229.92,0.15,-0.156,0.00019,9.03882]
[1778243686812,32.7,80224.15,0.15,-0.15711,0.00019,9.0806]
[1778243687332,32.7,80224.15,0.15,-0.15711,0.00019,9.0806]
[1778243688986,32.7,80223.77,0.15,-0.15718,0.00019,9.08313]
[1778243689450,32.7,80221.01,0.15,-0.15771,0.0002,9.10294]
[1778243689496,32.7,80220.62,0.15,-0.15778,0.0002,9.10546]
[1778243691597,32.7,80227.3,0.15,-0.15646,0.00019,9.05616]
[1778243692984,32.7,80227.3,0.15,-0.15646,0.00019,9.05616]
[1778243692994,32.7,80227.3,0.15,-0.15646,0.00019,9.05616]
[1778243693000,32.7,80227.3,0.15,-0.15646,0.00019,9.05616]
[1778243693086,32.7,80233.29,0.15,-0.15529,0.00019,9.01219]
[1778243699169,32.69,80234.92,0.15,-0.15495,0.00019,8.99941]
[1778243702562,32.69,80242.91,0.15,-0.15339,0.00019,8.94031]
[1778243707770,32.69,80248.09,0.15,-0.15239,0.00019,8.90206]
[1778243713197,32.68,80249.97,0.15,-0.15198,0.00019,8.88622]
[1778243716671,32.65,80240.42,0.15,-0.15359,0.00019,8.94748]
[1778243721932,32.65,80238.47,0.15,-0.15394,0.00019,8.96093]
[1778243723951,32.65,80245.72,0.15,-0.15253,0.00019,8.90737]
[1778243724117,32.65,80252.14,0.15,-0.15131,0.00019,8.86053]
[1778243729811,32.64,80255.03,0.15,-0.15069,0.00019,8.83666]
[1778243733567,32.63,80253.97,0.15,-0.15075,0.00019,8.83522]
[1778243733787,32.63,80253.41,0.15,-0.15085,0.00019,8.83897]
[1778243736213,32.61,80252.57,0.15,-0.15085,0.00019,8.83875]
[1778243737332,32.61,80252.0,0.15,-0.15094,0.00019,8.84232]
[1778243738949,32.6,80249.14,0.15,-0.15147,0.00019,8.86261]
[1778243738954,32.6,80249.14,0.15,-0.15147,0.00019,8.86261]
[1778243739031,32.6,80242.75,0.15,-0.15268,0.00019,8.90867]
[1778243742851,32.59,80236.78,0.15,-0.15376,0.00019,8.9499]
[1778243747887,32.58,80235.57,0.15,-0.15393,0.00019,8.95622]
[1778243750907,32.58,80227.56,0.15,-0.15543,0.00019,9.01315]
[1778243754839,32.57,80224.0,0.15,-0.15609,0.00019,9.03786]
[1778243754940,32.57,80217.89,0.15,-0.15728,0.0002,9.08226]
[1778243756359,32.57,80217.59,0.15,-0.15733,0.0002,9.08415]
[1778243761668,32.55,80220.13,0.15,-0.1567,0.0002,9.0605]
[1778243761968,32.55,80220.13,0.15,-0.1567,0.0002,9.0605]
[1778243768242,32.55,80219.34,0.15,-0.1568,0.0002,9.06416]
[1778243772176,32.54,80222.28,0.15,-0.15619,0.00019,9.0413]
[1778243772182,32.54,80222.28,0.15,-0.15619,0.00019,9.0413]
[1778243772216,32.54,80222.28,0.15,-0.15619,0.00019,9.0413]
[1778243772270,32.54,80222.17,0.15,-0.1562,0.00019,9.04181]
[1778243779105,32.53,80229.64,0.15,-0.15469,0.00019,8.98484]
[1778243784140,32.52,80234.25,0.15,-0.15374,0.00019,8.94884]
[1778243785973,32.52,80233.79,0.15,-0.15382,0.00019,8.95181]
[1778243787503,32.52,80227.64,0.15,-0.15499,0.00019,8.99603]
[1778243788168,32.52,80227.55,0.15,-0.15499,0.00019,8.99623]
[1778243793209,32.51,80232.13,0.15,-0.15392,0.00019,8.95168]
[1778243798249,32.48,80232.21,0.15,-0.15368,0.00019,8.94264]
[1778243798945,32.48,80232.21,0.15,-0.15368,0.00019,8.94264]
[1778243799240,32.48,80232.21,0.15,-0.15368,0.00019,8.94264]
[1778243799753,32.46,80232.89,0.15,-0.1534,0.00019,8.93162]
[1778243800257,32.43,80235.17,0.15,-0.1528,0.00019,8.90898]
[1778243805985,32.41,80237.34,0.15,-0.15221,0.00019,8.88622]
[1778243808275,32.41,80237.79,0.15,-0.15211,0.00019,8.88236]
[1778243808287,32.41,80237.79,0.15,-0.15211,0.00019,8.88236]
[1778243809072,32.41,80239.84,0.15,-0.1517,0.00019,8.86671]
[1778243809614,32.41,80239.84,0.15,-0.1517,0.00019,8.86671]
[1778243810279,32.41,80239.84,0.15,-0.1517,0.00019,8.86671]
[1778243810444,32.41,80240.5,0.15,-0.15157,0.00019,8.86158]
[1778243813084,32.4,80242.24,0.15,-0.15122,0.00019,8.84826]
[1778243813085,32.4,80250.06,0.15,-0.1497,0.00019,8.78978]
[1778243819142,32.39,80251.93,0.15,-0.14928,0.00019,8.77337]
[1778243823284,32.39,80253.3,0.15,-0.14899,0.00019,8.76241]
[1778243828700,32.38,80251.09,0.15,-0.14933,0.00019,8.77552]
[1778243830250,32.38,80252.02,0.15,-0.14914,0.00019,8.76823]
[1778243830471,32.37,80259.5,0.15,-0.14772,0.00019,8.71281]
[1778243834637,32.37,80264.77,0.15,-0.1467,0.00019,8.67295]
[1778243836714,32.35,80264.99,0.15,-0.14649,0.00019,8.66482]
[1778243836886,32.35,80264.99,0.15,-0.14649,0.00019,8.66482]
[1778243837034,32.35,80264.99,0.15,-0.14649,0.00019,8.66482]
[1778243837107,32.35,80263.88,0.15,-0.14668,0.00019,8.67234]
[1778243838748,32.35,80263.88,0.15,-0.14668,0.00019,8.67234]
[1778243838850,32.33,80253.33,0.15,-0.14858,0.00019,8.74632]
[1778243841200,32.33,80252.34,0.15,-0.14877,0.00019,8.75361]
[1778243841243,32.33,80252.34,0.15,-0.14877,0.00019,8.75361]
[1778243841248,32.33,80258.47,0.15,-0.14759,0.00019,8.70766]
[1778243842013,32.33,80258.47,0.15,-0.14759,0.00019,8.70766]
[1778243842230,32.33,80253.21,0.15,-0.14858,0.00019,8.74598]
[1778243842390,32.33,80253.21,0.15,-0.14858,0.00019,8.74598]
[1778243842422,32.33,80253.21,0.15,-0.14858,0.00019,8.74598]
[1778243842991,32.31,80233.51,0.15,-0.15223,0.00019,8.8866]
[1778243843937,32.31,80222.43,0.15,-0.15438,0.00019,8.96829]
[1778243847925,32.32,80218.04,0.15,-0.15526,0.0002,9.00165]
[1778243847929,32.32,80218.04,0.15,-0.15526,0.0002,9.00165]
[1778243850615,32.31,80213.73,0.15,-0.15608,0.0002,9.03245]
[1778243850717,32.31,80213.73,0.15,-0.15608,0.0002,9.03245]
[1778243851195,32.31,80213.73,0.15,-0.15608,0.0002,9.03245]
[1778243851214,32.31,80213.34,0.15,-0.15605,0.0002,9.02725]
[1778243851453,32.31,80213.34,0.15,-0.15605,0.0002,9.02725]
[1778243852253,32.31,80204.22,0.15,-0.15784,0.0002,9.09422]
[1778243852469,32.31,80204.22,0.15,-0.15784,0.0002,9.09422]
[1778243852725,32.31,80201.5,0.15,-0.15837,0.0002,9.114]
[1778243853508,32.31,80201.5,0.15,-0.15837,0.0002,9.114]
[1778243853525,32.31,80201.5,0.15,-0.15837,0.0002,9.114]
[1778243853629,32.31,80201.6,0.15,-0.15834,0.0002,9.1129]
[1778243856643,32.31,80202.56,0.15,-0.15813,0.0002,9.10503]
[1778243856706,32.3,80202.61,0.15,-0.15811,0.0002,9.10427]
[1778243857616,32.3,80202.61,0.15,-0.15811,0.0002,9.10427]
[1778243857664,32.3,80202.16,0.15,-0.15819,0.0002,9.1072]
[1778243862691,32.3,80199.4,0.15,-0.15868,0.0002,9.12551]
[1778243864610,32.29,80199.74,0.15,-0.1586,0.0002,9.12257]
[1778243864706,32.29,80199.74,0.15,-0.15859,0.0002,9.12213]
[1778243866357,32.29,80200.14,0.15,-0.1585,0.0002,9.11874]
[1778243866721,32.29,80200.69,0.15,-0.15838,0.0002,9.11425]
[1778243871755,32.28,80204.48,0.15,-0.15757,0.0002,9.08415]
[1778243876230,32.28,80204.59,0.15,-0.15752,0.0002,9.08213]
[1778243876273,32.28,80204.59,0.15,-0.15752,0.0002,9.08213]
[1778243881057,32.27,80203.9,0.15,-0.1576,0.0002,9.08518]
[1778243881099,32.27,80203.9,0.15,-0.1576,0.0002,9.08518]
[1778243882662,32.27,80205.79,0.15,-0.15721,0.0002,9.07041]
[1778243882833,32.27,80209.05,0.15,-0.15655,0.0002,9.04593]
[1778243885881,32.26,80212.31,0.15,-0.15589,0.0002,9.02114]
[1778243885954,32.26,80212.31,0.15,-0.15589,0.0002,9.02114]
[1778243888145,32.26,80204.41,0.15,-0.15742,0.0002,9.07846]
[1778243893913,32.25,80202.4,0.15,-0.15776,0.0002,9.09091]
[1778243898947,32.24,80202.83,0.15,-0.15762,0.0002,9.08571]
[1778243903982,32.24,80203.36,0.15,-0.15746,0.0002,9.07989]
[1778243905778,32.24,80204.24,0.15,-0.15728,0.0002,9.073]
[1778243905841,32.24,80204.24,0.15,-0.15728,0.0002,9.073]
[1778243905996,32.23,80204.96,0.15,-0.15713,0.0002,9.0673]
[1778243907463,32.23,80202.1,0.15,-0.15768,0.0002,9.08809]
[1778243907502,32.23,80202.1,0.15,-0.15768,0.0002,9.08809]
[1778243908086,32.23,80202.1,0.15,-0.15768,0.0002,9.08809]
[1778243908131,32.23,80202.1,0.15,-0.15768,0.0002,9.08809]
[1778243908803,32.23,80196.87,0.15,-0.15871,0.0002,9.12637]
[1778243908842,32.23,80196.87,0.15,-0.15871,0.0002,9.12637]
[1778243912661,32.23,80199.73,0.15,-0.15799,0.0002,9.09569]
[1778243913047,32.22,80199.89,0.15,-0.15795,0.0002,9.09409]
[1778243918083,32.22,80204.81,0.15,-0.15693,0.0002,9.05584]
[1778243922175,32.21,80205.07,0.15,-0.15686,0.0002,9.0532]
[1778243922373,32.21,80205.07,0.15,-0.15686,0.0002,9.0532]
[1778243922321,32.21,80210.37,0.15,-0.15579,0.0002,9.0133]
[1778243923679,32.21,80210.37,0.15,-0.15578,0.0002,9.01296]
[1778243923713,32.21,80210.37,0.15,-0.15578,0.0002,9.01296]
[1778243924126,32.2,80220.1,0.15,-0.1538,0.0002,8.93814]
[1778243925712,32.2,80223.4,0.15,-0.15315,0.00019,8.91354]
[1778243931175,32.2,80223.87,0.15,-0.15304,0.00019,8.90908]
[1778243931709,32.2,80223.87,0.15,-0.15304,0.00019,8.90908]
[1778243932182,32.2,80224.16,0.15,-0.15298,0.00019,8.90677]
[1778243936210,32.17,80235.15,0.15,-0.15065,0.00019,8.81756]
[1778243941245,32.16,80233.34,0.15,-0.15096,0.00019,8.82951]
[1778243943260,32.16,80227.19,0.15,-0.15213,0.00019,8.87426]
[1778243947853,32.16,80224.07,0.15,-0.1527,0.00019,8.89618]
[1778243948294,32.16,80223.42,0.15,-0.15282,0.00019,8.90068]
[1778243952313,32.15,80220.56,0.15,-0.15335,0.0002,8.92065]
[1778243952439,32.15,80220.56,0.15,-0.15335,0.0002,8.92065]
[1778243952407,32.15,80219.18,0.15,-0.15361,0.0002,8.93055]
[1778243952709,32.15,80219.18,0.15,-0.15361,0.0002,8.93055]
[1778243952800,32.15,80219.18,0.15,-0.15361,0.0002,8.93055]
[1778243953333,32.15,80218.7,0.15,-0.15369,0.0002,8.93368]
[1778243953868,32.15,80218.7,0.15,-0.15369,0.0002,8.93368]
[1778243954382,32.15,80218.7,0.15,-0.15369,0.0002,8.93368]
[1778243954430,32.15,80200.91,0.15,-0.1572,0.0002,9.06556]
[1778243954557,32.15,80200.91,0.15,-0.1572,0.0002,9.06556]
[1778243955754,32.15,80200.91,0.15,-0.15719,0.0002,9.06538]
[1778243955904,32.15,80200.91,0.15,-0.15719,0.0002,9.06538]
[1778243956025,32.15,80200.91,0.15,-0.15719,0.0002,9.06538]
[1778243956811,32.15,80200.84,0.15,-0.1572,0.0002,9.06563]
[1778243960514,32.14,80200.53,0.15,-0.15723,0.0002,9.06677]
[1778243965972,32.14,80200.36,0.15,-0.15722,0.0002,9.06656]
[1778243971456,32.13,80202.06,0.15,-0.15674,0.0002,9.04434]
[1778243972546,32.13,80197.6,0.15,-0.15761,0.0002,9.07712]
[1778243973471,32.13,80196.53,0.15,-0.15782,0.0002,9.08473]
[1778243978961,32.12,80197.25,0.15,-0.15764,0.0002,9.07803]
[1778243982912,32.12,80205.37,0.15,-0.156,0.0002,9.01667]
[1778243983524,32.12,80205.25,0.15,-0.15601,0.0002,9.01729]
[1778243984107,32.12,80205.23,0.15,-0.15602,0.0002,9.01729]
[1778243987576,32.12,80212.54,0.15,-0.15456,0.0002,8.96264]
[1778243991640,32.12,80212.07,0.15,-0.15465,0.0002,8.9659]
[1778243991717,32.12,80212.07,0.15,-0.15465,0.0002,8.9659]
[1778243993206,32.12,80213.03,0.15,-0.15446,0.0002,8.9586]
[1778243993213,32.12,80215.99,0.15,-0.15387,0.0002,8.93655]
[1778243999308,32.12,80217.94,0.15,-0.15349,0.0002,8.92191]
[1778243999406,32.12,80217.71,0.15,-0.15353,0.0002,8.92355]
[1778244000146,32.12,80217.71,0.15,-0.15353,0.0002,8.92355]
[1778244000188,32.12,80217.71,0.15,-0.15353,0.0002,8.92355]
[1778244000198,32.12,80217.71,0.15,-0.15353,0.0002,8.92355]
[1778244003412,32.11,80217.4,0.15,-0.15359,0.0002,8.92578]
[1778244007592,32.11,80213.35,0.15,-0.15438,0.0002,8.95553]
[1778244009308,32.11,80213.98,0.15,-0.15425,0.0002,8.95077]
[1778244009339,32.11,80213.98,0.15,-0.15425,0.0002,8.95077]
[1778244009351,32.11,80220.29,0.15,-0.15301,0.0002,8.9038]
[1778244009557,32.11,80220.29,0.15,-0.15301,0.0002,8.9038]
[1778244015773,32.11,80221.44,0.15,-0.15279,0.0002,8.89527]
[1778244020807,32.11,80222.15,0.15,-0.15265,0.00019,8.89017]
[1778244025842,32.11,80222.88,0.15,-0.15252,0.00019,8.88499]
[1778244030371,32.11,80222.96,0.15,-0.1525,0.00019,8.88444]
[1778244030397,32.11,80222.96,0.15,-0.1525,0.00019,8.88444]
[1778244030406,32.11,80222.96,0.15,-0.1525,0.00019,8.88444]
[1778244031746,32.12,80221.83,0.15,-0.15273,0.00019,8.89296]
[1778244031798,32.12,80221.83,0.15,-0.15273,0.00019,8.89296]
[1778244032085,32.12,80221.83,0.15,-0.15273,0.00019,8.89296]
[1778244037866,32.12,80223.44,0.15,-0.15231,0.00019,8.87334]
[1778244039429,32.12,80223.75,0.15,-0.15225,0.00019,8.87099]
[1778244039457,32.12,80223.53,0.15,-0.15229,0.00019,8.87259]
[1778244039981,32.12,80223.53,0.15,-0.15229,0.00019,8.87259]
[1778244040074,32.12,80224.06,0.15,-0.15219,0.00019,8.86862]
[1778244042825,32.11,80224.75,0.15,-0.15205,0.00019,8.86343]
[1778244042963,32.11,80224.4,0.15,-0.15212,0.00019,8.866]
[1778244047999,32.11,80222.29,0.15,-0.15253,0.00019,8.88156]
[1778244048747,32.11,80222.29,0.15,-0.15253,0.00019,8.88156]
[1778244049004,32.11,80222.3,0.15,-0.15253,0.00019,8.88146]
[1778244053720,32.11,80224.6,0.15,-0.15206,0.00019,8.86362]
[1778244054349,32.11,80224.6,0.15,-0.15206,0.00019,8.86362]
[1778244054366,32.11,80230.73,0.15,-0.15086,0.00019,8.8179]
[1778244054585,32.11,80230.73,0.15,-0.15086,0.00019,8.8179]
[1778244056647,32.11,80233.66,0.15,-0.15029,0.00019,8.79578]
[1778244057438,32.11,80233.66,0.15,-0.15029,0.00019,8.79578]
[1778244057516,32.11,80231.27,0.15,-0.15074,0.00019,8.81337]
[1778244059128,32.11,80231.27,0.15,-0.15074,0.00019,8.81324]
[1778244060405,32.11,80230.18,0.15,-0.15095,0.00019,8.82118]
[1778244060738,32.11,80229.45,0.15,-0.15108,0.00019,8.82618]
[1778244061197,32.11,80229.45,0.15,-0.15108,0.00019,8.82618]
[1778244061206,32.11,80228.27,0.15,-0.1513,0.00019,8.83452]
[1778244066479,32.1,80227.64,0.15,-0.15139,0.00019,8.83802]
[1778244066481,32.1,80227.64,0.15,-0.15139,0.00019,8.83802]
[1778244066483,32.1,80227.64,0.15,-0.15139,0.00019,8.83802]
[1778244066502,32.1,80225.55,0.15,-0.15179,0.00019,8.85336]
[1778244068283,32.1,80225.52,0.15,-0.15179,0.00019,8.85342]
[1778244068351,32.1,80218.42,0.15,-0.15317,0.0002,8.90593]
[1778244073635,32.1,80223.85,0.15,-0.15208,0.00019,8.86446]
[1778244074189,32.09,80223.26,0.15,-0.15219,0.00019,8.86865]
[1778244075064,32.09,80223.26,0.15,-0.15219,0.00019,8.86865]
[1778244075195,32.09,80222.56,0.15,-0.15232,0.00019,8.87366]
[1778244075853,32.09,80222.56,0.15,-0.15232,0.00019,8.87366]
[1778244079610,32.09,80219.0,0.15,-0.153,0.0002,8.89932]
[1778244082491,32.09,80219.13,0.15,-0.15296,0.0002,8.8977]
[1778244082506,32.09,80218.86,0.15,-0.153,0.0002,8.89925]
[1778244086408,32.09,80218.73,0.15,-0.15301,0.0002,8.89965]
[1778244086509,32.08,80215.66,0.15,-0.1536,0.0002,8.92225]
[1778244086835,32.08,80215.66,0.15,-0.1536,0.0002,8.92225]
[1778244090477,32.08,80211.83,0.15,-0.15435,0.0002,8.95058]
[1778244091460,32.08,80211.57,0.15,-0.1544,0.0002,8.95251]
[1778244092645,32.08,80210.91,0.15,-0.15443,0.0002,8.94961]
[1778244093344,32.08,80210.91,0.15,-0.15443,0.0002,8.94961]
[1778244093386,32.08,80210.91,0.15,-0.15443,0.0002,8.94961]
[1778244093562,32.08,80210.91,0.15,-0.15443,0.0002,8.94961]
[1778244093571,32.08,80210.91,0.15,-0.15443,0.0002,8.94961]
[1778244093599,32.08,80210.91,0.15,-0.15443,0.0002,8.94961]
[1778244094540,32.08,80203.98,0.15,-0.1558,0.0002,9.00108]
[1778244094731,32.08,80203.98,0.15,-0.1558,0.0002,9.00108]
[1778244095335,32.08,80203.98,0.15,-0.15579,0.0002,9.00095]
[1778244095634,32.08,80203.98,0.15,-0.15579,0.0002,9.00095]
[1778244095636,32.08,80203.98,0.15,-0.15579,0.0002,9.00095]
[1778244099362,32.08,80209.02,0.15,-0.1548,0.0002,8.96339]
[1778244099666,32.08,80209.78,0.15,-0.15464,0.0002,8.95772]
[1778244106413,32.08,80211.42,0.15,-0.15432,0.0002,8.94537]
[1778244111448,32.08,80212.14,0.15,-0.15417,0.0002,8.9399]
[1778244114445,32.08,80213.51,0.15,-0.1539,0.0002,8.92968]
[1778244114474,32.08,80213.51,0.15,-0.1539,0.0002,8.92968]
[1778244114486,32.08,80213.51,0.15,-0.1539,0.0002,8.92968]
[1778244114983,32.08,80214.07,0.15,-0.15379,0.0002,8.9255]
[1778244115009,32.08,80214.07,0.15,-0.15379,0.0002,8.9255]
[1778244116098,32.08,80214.07,0.15,-0.15379,0.0002,8.92549]
[1778244116380,32.08,80214.07,0.15,-0.15379,0.0002,8.92549]
[1778244117543,32.08,80216.96,0.15,-0.15322,0.0002,8.90373]
[1778244117764,32.08,80221.23,0.15,-0.15238,0.0002,8.87176]
[1778244119991,32.08,80221.06,0.15,-0.15241,0.0002,8.87284]
[1778244122402,32.08,80216.67,0.15,-0.15327,0.0002,8.90554]
[1778244122520,32.08,80216.67,0.15,-0.15327,0.0002,8.90554]
[1778244122535,32.08,80216.67,0.15,-0.15327,0.0002,8.90554]
[1778244122608,32.08,80210.03,0.15,-0.15457,0.0002,8.95488]
[1778244123333,32.08,80210.03,0.15,-0.15457,0.0002,8.95488]
[1778244129575,32.08,80210.85,0.15,-0.1544,0.0002,8.94843]
[1778244134612,32.08,80211.39,0.15,-0.15429,0.0002,8.94418]
[1778244138207,32.08,80211.39,0.15,-0.15428,0.0002,8.94405]
[1778244138860,32.08,80211.54,0.15,-0.15425,0.0002,8.94289]
[1778244138891,32.08,80211.54,0.15,-0.15425,0.0002,8.94289]
[1778244140478,32.08,80212.87,0.15,-0.15399,0.0002,8.93297]
[1778244140532,32.08,80212.87,0.15,-0.15399,0.0002,8.93297]
[1778244141413,32.08,80212.68,0.15,-0.15403,0.0002,8.93435]
[1778244141438,32.08,80212.68,0.15,-0.15403,0.0002,8.93435]
[1778244142737,32.08,80212.77,0.15,-0.15401,0.0002,8.93365]
[1778244148177,32.08,80211.88,0.15,-0.15418,0.0002,8.94011]
[1778244148223,32.08,80211.88,0.15,-0.15418,0.0002,8.94011]
[1778244148231,32.08,80211.88,0.15,-0.15418,0.0002,8.94011]
[1778244151476,32.08,80212.19,0.15,-0.15412,0.0002,8.93772]
[1778244151536,32.08,80212.19,0.15,-0.15412,0.0002,8.93772]
[1778244152970,32.08,80212.37,0.15,-0.15398,0.0002,8.92852]
[1778244153056,32.08,80219.37,0.15,-0.15261,0.0002,8.87653]
[1778244158310,32.08,80224.03,0.15,-0.1517,0.00019,8.84217]
[1778244163814,32.08,80222.5,0.15,-0.15202,0.00019,8.85426]
[1778244169461,32.08,80222.87,0.15,-0.15196,0.00019,8.852]
[1778244170447,32.08,80223.32,0.15,-0.15187,0.00019,8.84875]
[1778244171480,32.08,80232.87,0.15,-0.15003,0.00019,8.77808]
[1778244172726,32.08,80234.37,0.15,-0.14974,0.00019,8.76715]
[1778244172738,32.08,80234.37,0.15,-0.14974,0.00019,8.76715]
[1778244172877,32.08,80234.37,0.15,-0.14974,0.00019,8.76715]
[1778244177563,32.08,80233.72,0.15,-0.14989,0.00019,8.77261]
[1778244177662,32.09,80233.59,0.15,-0.14992,0.00019,8.774]
[1778244182950,32.09,80232.22,0.15,-0.15021,0.00019,8.78524]
[1778244187981,32.09,80230.83,0.15,-0.15052,0.00019,8.7968]
[1778244193099,32.1,80230.35,0.15,-0.15063,0.00019,8.80116]
[1778244193131,32.1,80230.35,0.15,-0.15063,0.00019,8.80116]
[1778244193139,32.1,80230.35,0.15,-0.15063,0.00019,8.80116]
[1778244198053,32.1,80226.46,0.15,-0.15141,0.00019,8.83103]
[1778244198629,32.1,80226.46,0.15,-0.15141,0.00019,8.83103]
[1778244198147,32.1,80217.44,0.15,-0.15317,0.0002,8.89817]
[1778244199419,32.1,80217.44,0.15,-0.15317,0.0002,8.89817]
[1778244200101,32.1,80217.58,0.15,-0.15314,0.0002,8.89702]
[1778244200252,32.1,80217.58,0.15,-0.15314,0.0002,8.89702]
[1778244200353,32.1,80216.95,0.15,-0.15326,0.0002,8.9015]
[1778244202135,32.1,80216.92,0.15,-0.15327,0.0002,8.9018]
[1778244204967,32.1,80215.83,0.15,-0.15349,0.0002,8.91011]
[1778244207902,32.1,80215.0,0.15,-0.15365,0.0002,8.91647]
[1778244208018,32.1,80215.0,0.15,-0.15365,0.0002,8.91647]
[1778244208030,32.1,80215.0,0.15,-0.15365,0.0002,8.91647]
[1778244209481,32.1,80209.98,0.15,-0.15464,0.0002,8.9538]
[1778244211720,32.1,80204.88,0.15,-0.15565,0.0002,8.99166]
[1778244216635,32.1,80205.75,0.15,-0.15537,0.0002,8.97721]
[1778244216777,32.1,80207.06,0.15,-0.15511,0.0002,8.96745]
[1778244216890,32.1,80207.06,0.15,-0.15511,0.0002,8.96745]
[1778244218534,32.1,80212.62,0.15,-0.15401,0.0002,8.92615]
[1778244218554,32.1,80222.86,0.15,-0.152,0.00019,8.84985]
[1778244220164,32.1,80222.86,0.15,-0.152,0.00019,8.84962]
[1778244220252,32.1,80226.45,0.15,-0.1513,0.00019,8.82284]
[1778244224323,32.1,80225.37,0.15,-0.1515,0.00019,8.83054]
[1778244224639,32.1,80225.37,0.15,-0.1515,0.00019,8.83054]
[1778244227031,32.1,80225.29,0.15,-0.1515,0.00019,8.83079]
[1778244227064,32.1,80225.29,0.15,-0.1515,0.00019,8.83079]
[1778244227259,32.1,80223.02,0.15,-0.15194,0.00019,8.84752]
[1778244229274,32.1,80215.92,0.15,-0.15332,0.0002,8.89992]
[1778244231598,32.09,80216.89,0.15,-0.15313,0.0002,8.89252]
[1778244234700,32.09,80224.74,0.15,-0.15158,0.00019,8.83355]
[1778244237507,32.09,80225.41,0.15,-0.15144,0.00019,8.82835]
[1778244237564,32.09,80227.19,0.15,-0.15109,0.00019,8.81503]
[1778244237953,32.09,80227.19,0.15,-0.15109,0.00019,8.81503]
[1778244238337,32.09,80227.19,0.15,-0.15109,0.00019,8.81494]
[1778244240131,32.09,80226.35,0.15,-0.15125,0.00019,8.82109]
[1778244240350,32.09,80226.14,0.15,-0.15129,0.00019,8.82255]
[1778244241542,32.09,80226.14,0.15,-0.15129,0.00019,8.82255]
[1778244241605,32.09,80226.58,0.15,-0.1512,0.00019,8.81918]
[1778244247159,32.09,80227.48,0.15,-0.15101,0.00019,8.81204]
[1778244247562,32.09,80227.48,0.15,-0.15101,0.00019,8.81204]
[1778244247625,32.09,80229.66,0.15,-0.15059,0.00019,8.79577]
[1778244248366,32.09,80229.66,0.15,-0.15059,0.00019,8.79577]
[1778244248406,32.09,80229.66,0.15,-0.15059,0.00019,8.79568]
[1778244253768,32.09,80229.66,0.15,-0.15058,0.00019,8.79539]
[1778244254448,32.09,80226.31,0.15,-0.15123,0.00019,8.82012]
[1778244256684,32.09,80225.87,0.15,-0.15131,0.00019,8.8233]
[1778244256720,32.09,80224.66,0.15,-0.15154,0.00019,8.83219]
[1778244262504,32.08,80220.81,0.15,-0.15228,0.0002,8.8602]
[1778244267539,32.08,80221.21,0.15,-0.15218,0.0002,8.85668]
[1778244272574,32.08,80221.83,0.15,-0.15195,0.00019,8.84372]
[1778244277740,32.08,80222.08,0.15,-0.15189,0.00019,8.84144]
[1778244279941,32.08,80222.71,0.15,-0.15176,0.00019,8.83644]
[1778244280060,32.08,80222.71,0.15,-0.15176,0.00019,8.83644]
[1778244280630,32.08,80222.97,0.15,-0.1517,0.00019,8.83441]
[1778244281518,32.08,80222.97,0.15,-0.1517,0.00019,8.83441]
[1778244281572,32.08,80222.97,0.15,-0.1517,0.00019,8.83441]
[1778244281577,32.08,80222.97,0.15,-0.1517,0.00019,8.83441]
[1778244281666,32.08,80212.82,0.15,-0.15369,0.0002,8.9097]
[1778244282255,32.08,80212.82,0.15,-0.15369,0.0002,8.9097]
[1778244286431,32.08,80205.6,0.15,-0.1551,0.0002,8.96307]
[1778244291680,32.08,80205.41,0.15,-0.15514,0.0002,8.96451]
[1778244297754,32.08,80205.51,0.15,-0.15512,0.0002,8.96375]
[1778244302788,32.08,80205.02,0.15,-0.15522,0.0002,8.96739]
[1778244305806,32.08,80202.35,0.15,-0.15574,0.0002,8.98716]
[1778244305872,32.08,80202.35,0.15,-0.15574,0.0002,8.98716]
[1778244307301,32.07,80201.66,0.15,-0.15588,0.0002,8.99218]
[1778244307823,32.07,80200.52,0.15,-0.1561,0.0002,9.00058]
[1778244310844,32.07,80194.82,0.15,-0.15723,0.0002,9.04258]
[1778244312825,32.07,80195.51,0.15,-0.15708,0.0002,9.0373]
[1778244312863,32.07,80195.85,0.15,-0.15701,0.0002,9.03463]
[1778244313127,32.07,80195.85,0.15,-0.15701,0.0002,9.03463]
[1778244313158,32.07,80195.85,0.15,-0.15701,0.0002,9.03463]
[1778244313791,32.07,80195.85,0.15,-0.15701,0.0002,9.03463]
[1778244313894,32.07,80182.98,0.15,-0.15958,0.0002,9.12992]
[1778244314710,32.07,80182.98,0.15,-0.15958,0.0002,9.12992]
[1778244315859,32.07,80183.58,0.15,-0.15946,0.0002,9.12546]
[1778244320769,32.07,80191.28,0.15,-0.15788,0.0002,9.06676]
[1778244325958,32.06,80190.04,0.15,-0.15809,0.0002,9.0747]
[1778244326827,32.06,80190.04,0.15,-0.15809,0.0002,9.0747]
[1778244327685,32.06,80191.56,0.15,-0.15777,0.0002,9.06286]
[1778244328381,32.06,80190.54,0.15,-0.15797,0.0002,9.07018]
[1778244329044,32.06,80191.22,0.15,-0.15783,0.0002,9.06485]
[1778244331091,32.06,80193.32,0.15,-0.15739,0.0002,9.04871]
[1778244333995,32.05,80192.5,0.15,-0.15744,0.0002,9.04647]
[1778244334100,32.05,80192.5,0.15,-0.15744,0.0002,9.04647]
[1778244334122,32.05,80183.1,0.15,-0.15932,0.0002,9.1161]
[1778244335828,32.05,80183.1,0.15,-0.15932,0.0002,9.1161]
[1778244335911,32.05,80183.1,0.15,-0.15932,0.0002,9.1161]
[1778244335869,32.05,80178.3,0.15,-0.16027,0.0002,9.15114]
[1778244336652,32.05,80167.36,0.15,-0.16248,0.0002,9.23186]
[1778244338186,32.05,80158.21,0.15,-0.16435,0.00021,9.29986]
[1778244339436,32.05,80158.21,0.15,-0.16435,0.00021,9.29986]
[1778244339570,32.05,80158.21,0.15,-0.16435,0.00021,9.29986]
[1778244340535,32.05,80157.51,0.15,-0.16449,0.00021,9.30489]
[1778244340816,32.05,80157.51,0.15,-0.16449,0.00021,9.30489]
[1778244340846,32.05,80145.86,0.15,-0.1669,0.00021,9.39133]
[1778244342698,32.05,80142.58,0.15,-0.16758,0.00021,9.41558]
[1778244342837,32.05,80152.48,0.15,-0.16552,0.00021,9.34186]
[1778244344493,32.04,80157.29,0.15,-0.16452,0.00021,9.30589]
[1778244344594,32.04,80157.16,0.15,-0.16454,0.00021,9.30672]
[1778244345347,32.04,80157.16,0.15,-0.16454,0.00021,9.30672]
[1778244345420,32.04,80157.06,0.15,-0.16456,0.00021,9.30738]
[1778244349899,32.04,80156.01,0.15,-0.16475,0.00021,9.31429]
[1778244349920,32.04,80158.71,0.15,-0.1642,0.00021,9.29415]
[1778244352313,32.04,80164.14,0.15,-0.16308,0.0002,9.25368]
[1778244352563,32.04,80164.14,0.15,-0.16308,0.0002,9.25368]
[1778244352965,32.04,80164.14,0.15,-0.16308,0.0002,9.25368]
[1778244352657,32.04,80164.15,0.15,-0.16308,0.0002,9.25359]
[1778244353151,32.04,80163.47,0.15,-0.16322,0.0002,9.25867]
[1778244354371,32.04,80163.47,0.15,-0.16322,0.0002,9.25867]
[1778244354659,32.04,80163.92,0.15,-0.16312,0.0002,9.25535]
[1778244359584,32.04,80164.6,0.15,-0.16299,0.0002,9.25044]
[1778244361076,32.04,80165.23,0.15,-0.16286,0.0002,9.24585]
[1778244361083,32.04,80165.23,0.15,-0.16286,0.0002,9.24585]
[1778244361180,32.04,80165.23,0.15,-0.16286,0.0002,9.24585]
[1778244361734,32.04,80165.23,0.15,-0.16286,0.0002,9.24585]
[1778244361781,32.04,80165.23,0.15,-0.16286,0.0002,9.24585]
[1778244361835,32.04,80163.18,0.15,-0.16328,0.0002,9.26089]
[1778244363582,32.04,80160.68,0.15,-0.16379,0.00021,9.27953]
[1778244363628,32.04,80160.68,0.15,-0.16379,0.00021,9.27953]
[1778244364700,32.04,80162.5,0.15,-0.16342,0.0002,9.26604]
[1778244364747,32.04,80162.5,0.15,-0.16342,0.0002,9.26604]
[1778244365885,32.04,80164.72,0.15,-0.16296,0.0002,9.24954]
[1778244369398,32.04,80164.02,0.15,-0.16311,0.0002,9.25491]
[1778244369729,32.04,80164.02,0.15,-0.16311,0.0002,9.25491]
[1778244372226,32.04,80168.9,0.15,-0.16212,0.0002,9.21875]
[1778244372437,32.04,80171.28,0.15,-0.16164,0.0002,9.20114]
[1778244378326,32.04,80170.66,0.15,-0.16177,0.0002,9.20591]
[1778244383360,32.04,80173.74,0.15,-0.16112,0.0002,9.18235]
[1778244388400,32.04,80169.8,0.15,-0.16191,0.0002,9.21109]
[1778244390410,32.04,80163.74,0.15,-0.16314,0.0002,9.25606]
[1778244394541,32.04,80163.97,0.15,-0.16299,0.0002,9.24642]
[1778244394543,32.04,80168.98,0.15,-0.16197,0.0002,9.20922]
[1778244400481,32.04,80171.68,0.15,-0.1614,0.0002,9.18857]
[1778244405516,32.04,80173.55,0.15,-0.16103,0.0002,9.17479]
[1778244410551,32.04,80172.89,0.15,-0.16116,0.0002,9.1796]
[1778244414579,32.03,80179.41,0.15,-0.15982,0.0002,9.1306]
[1778244419617,32.03,80180.91,0.15,-0.15951,0.0002,9.11923]
[1778244424514,32.03,80180.73,0.15,-0.15955,0.0002,9.12036]
[1778244424651,32.03,80180.58,0.15,-0.15957,0.0002,9.12142]
[1778244428002,32.03,80176.1,0.15,-0.16048,0.0002,9.15462]
[1778244428678,32.03,80173.08,0.15,-0.1611,0.0002,9.17736]
[1778244433804,32.03,80173.74,0.15,-0.16098,0.0002,9.17295]
[1778244433816,32.04,80173.79,0.15,-0.16097,0.0002,9.17271]
[1778244434571,32.04,80173.79,0.15,-0.16097,0.0002,9.17271]
[1778244434724,32.04,80173.77,0.15,-0.16098,0.0002,9.17298]
[1778244435323,32.04,80173.77,0.15,-0.16098,0.0002,9.17298]
[1778244435727,32.04,80173.76,0.15,-0.16098,0.0002,9.17318]
[1778244437985,32.04,80173.73,0.15,-0.16099,0.0002,9.17353]
[1778244439090,32.04,80172.41,0.15,-0.16127,0.0002,9.18359]
[1778244439775,32.04,80172.41,0.15,-0.16127,0.0002,9.18359]
[1778244440173,32.04,80169.18,0.15,-0.16193,0.0002,9.20772]
[1778244440441,32.04,80169.18,0.15,-0.16193,0.0002,9.20772]
[1778244440762,32.04,80169.18,0.15,-0.16193,0.0002,9.20782]
[1778244442778,32.04,80171.01,0.15,-0.16156,0.0002,9.19428]
[1778244442786,32.04,80173.15,0.15,-0.16113,0.0002,9.17846]
[1778244443872,32.04,80173.15,0.15,-0.16113,0.0002,9.17846]
[1778244443949,32.04,80172.99,0.15,-0.16116,0.0002,9.17977]
[1778244446804,32.04,80180.05,0.15,-0.15974,0.0002,9.12739]
[1778244451839,32.04,80180.0,0.15,-0.15965,0.0002,9.12033]
[1778244453990,32.04,80180.31,0.15,-0.1596,0.0002,9.11821]
[1778244454152,32.04,80180.09,0.15,-0.15964,0.0002,9.11978]
[1778244454855,32.04,80180.09,0.15,-0.15964,0.0002,9.11978]
[1778244454876,32.04,80180.09,0.15,-0.15964,0.0002,9.11978]
[1778244454956,32.04,80188.92,0.15,-0.15786,0.0002,9.05404]
[1778244455958,32.04,80188.92,0.15,-0.15786,0.0002,9.05404]
[1778244456060,32.04,80194.99,0.15,-0.15664,0.0002,9.00882]
[1778244457818,32.04,80193.06,0.15,-0.15703,0.0002,9.0232]
[1778244457989,32.04,80193.06,0.15,-0.15703,0.0002,9.0232]
[1778244458354,32.04,80190.4,0.15,-0.15756,0.0002,9.04307]
[1778244458888,32.04,80190.4,0.15,-0.15757,0.0002,9.04314]
[1778244460902,32.04,80179.82,0.15,-0.15969,0.0002,9.12184]
[1778244462952,32.04,80172.83,0.15,-0.16111,0.0002,9.17373]
[1778244465583,32.04,80173.88,0.15,-0.1609,0.0002,9.16596]
[1778244466170,32.04,80170.56,0.15,-0.16157,0.0002,9.19078]
[1778244467185,32.04,80170.91,0.15,-0.1615,0.0002,9.18807]
[1778244468011,32.04,80165.82,0.15,-0.16254,0.0002,9.22602]
[1778244470044,32.04,80165.82,0.15,-0.16254,0.0002,9.22608]
[1778244470070,32.04,80167.31,0.15,-0.16224,0.0002,9.21505]
[1778244470910,32.04,80167.31,0.15,-0.16224,0.0002,9.21505]
[1778244471240,32.04,80169.51,0.15,-0.16179,0.0002,9.19875]
[1778244471438,32.04,80169.51,0.15,-0.16179,0.0002,9.19875]
[1778244471686,32.04,80169.51,0.15,-0.16179,0.0002,9.19875]
[1778244472014,32.04,80169.51,0.15,-0.16179,0.0002,9.1988]
[1778244472308,32.04,80169.51,0.15,-0.16179,0.0002,9.1988]
[1778244475497,32.04,80178.43,0.15,-0.15999,0.0002,9.13282]
[1778244478059,32.04,80184.17,0.15,-0.15884,0.0002,9.09034]
[1778244478736,32.04,80184.17,0.15,-0.15884,0.0002,9.09034]
[1778244479172,32.04,80187.74,0.15,-0.15811,0.0002,9.06351]
[1778244479176,32.04,80187.74,0.15,-0.15811,0.0002,9.06351]
[1778244483092,32.04,80177.6,0.15,-0.16013,0.0002,9.13791]
[1778244483336,32.04,80177.6,0.15,-0.16013,0.0002,9.13791]
[1778244484100,32.04,80174.2,0.15,-0.16082,0.0002,9.16335]
[1778244489518,32.04,80170.45,0.15,-0.1616,0.0002,9.1917]
[1778244495038,32.04,80170.25,0.15,-0.16166,0.0002,9.19378]
[1778244500777,32.05,80171.06,0.15,-0.16151,0.0002,9.1884]
[1778244500965,32.05,80170.72,0.15,-0.16158,0.0002,9.19116]
[1778244504080,32.05,80169.66,0.15,-0.1618,0.0002,9.19915]
[1778244505408,32.05,80162.21,0.15,-0.16333,0.00021,9.25469]
[1778244505976,32.05,80162.21,0.15,-0.16333,0.00021,9.25469]
[1778244506078,32.05,80156.5,0.15,-0.16451,0.00021,9.29724]
[1778244511457,32.05,80154.25,0.15,-0.16497,0.00021,9.31379]
[1778244511570,32.05,80154.25,0.15,-0.16497,0.00021,9.31379]
[1778244513395,32.05,80147.32,0.15,-0.16629,0.00021,9.35736]
[1778244518362,32.05,80148.93,0.15,-0.16594,0.00021,9.34482]
[1778244518508,32.05,80148.93,0.15,-0.16594,0.00021,9.34482]
[1778244519366,32.05,80149.61,0.15,-0.1658,0.00021,9.33967]
[1778244524899,32.04,80152.89,0.15,-0.16511,0.00021,9.31501]
[1778244524922,32.04,80152.84,0.15,-0.16512,0.00021,9.31535]
[1778244525695,32.04,80152.84,0.15,-0.16512,0.00021,9.31535]
[1778244526052,32.04,80151.79,0.15,-0.16534,0.00021,9.32311]
[1778244527867,32.04,80151.79,0.15,-0.16534,0.00021,9.32307]
[1778244527914,32.04,80151.79,0.15,-0.16534,0.00021,9.32307]
[1778244527925,32.04,80151.79,0.15,-0.16534,0.00021,9.32307]
[1778244528049,32.04,80151.79,0.15,-0.16534,0.00021,9.32307]
[1778244528082,32.04,80149.5,0.15,-0.16581,0.00021,9.34004]
[1778244528517,32.04,80141.81,0.15,-0.16741,0.00021,9.39715]
[1778244530846,32.04,80140.78,0.15,-0.16762,0.00021,9.40467]
[1778244530947,32.04,80131.18,0.15,-0.16963,0.00021,9.47578]
[1778244537069,32.04,80130.64,0.15,-0.16971,0.00021,9.47873]
[1778244540232,32.04,80126.71,0.15,-0.17052,0.00021,9.507]
[1778244541960,32.04,80126.71,0.15,-0.17052,0.00021,9.507]
[1778244547433,32.03,80126.85,0.15,-0.17047,0.00021,9.50528]
[1778244547442,32.03,80126.85,0.15,-0.17047,0.00021,9.50528]
[1778244547925,32.03,80126.85,0.15,-0.17047,0.00021,9.50528]
[1778244548003,32.03,80132.42,0.15,-0.16929,0.00021,9.46372]
[1778244549461,32.03,80130.9,0.15,-0.1696,0.00021,9.47482]
[1778244549554,32.03,80130.77,0.15,-0.16964,0.00021,9.47597]
[1778244550306,32.03,80130.77,0.15,-0.16964,0.00021,9.47597]
[1778244550561,32.03,80128.24,0.15,-0.17017,0.00021,9.49492]
[1778244551762,32.03,80128.24,0.15,-0.17017,0.00021,9.49492]
[1778244552578,32.03,80122.36,0.15,-0.17142,0.00021,9.53883]
[1778244553504,32.03,80122.36,0.15,-0.17142,0.00021,9.53883]
[1778244553524,32.03,80122.36,0.15,-0.17142,0.00021,9.53883]
[1778244553624,32.03,80122.36,0.15,-0.17142,0.00021,9.53883]
[1778244553822,32.03,80116.93,0.15,-0.17258,0.00021,9.57923]
[1778244555601,32.04,80110.79,0.15,-0.17389,0.00021,9.62482]
[1778244556351,32.04,80110.79,0.15,-0.17389,0.00021,9.62482]
[1778244557104,32.04,80110.79,0.15,-0.17389,0.00021,9.62482]
[1778244557165,32.04,80111.79,0.15,-0.17368,0.00021,9.61742]
[1778244557368,32.04,80111.79,0.15,-0.17368,0.00021,9.61742]
[1778244557614,32.03,80111.79,0.15,-0.17367,0.00021,9.61711]
[1778244559839,32.03,80112.21,0.15,-0.17358,0.00021,9.61396]
[1778244560072,32.03,80112.21,0.15,-0.17358,0.00021,9.61396]
[1778244560500,32.03,80115.5,0.15,-0.17288,0.00021,9.58956]
[1778244560582,32.03,80115.5,0.15,-0.17288,0.00021,9.58956]
[1778244561303,32.03,80115.78,0.15,-0.17282,0.00021,9.58747]
[1778244561349,32.03,80115.78,0.15,-0.17282,0.00021,9.58747]
[1778244565768,32.03,80118.2,0.15,-0.1723,0.00021,9.56951]
[1778244565818,32.03,80118.2,0.15,-0.1723,0.00021,9.56951]
[1778244570820,32.03,80116.6,0.15,-0.17264,0.00021,9.5813]
[1778244571147,32.03,80116.6,0.15,-0.17264,0.00021,9.5813]
[1778244571711,32.03,80116.04,0.15,-0.17265,0.00021,9.57758]
[1778244573725,32.03,80110.12,0.15,-0.17389,0.00021,9.62031]
[1778244578607,32.02,80107.19,0.15,-0.17447,0.00021,9.64037]
[1778244578894,32.02,80107.19,0.15,-0.17447,0.00021,9.64037]
[1778244579253,32.02,80102.08,0.15,-0.17554,0.00022,9.6774]
[1778244580517,32.02,80102.2,0.15,-0.17551,0.00022,9.67642]
[1778244580664,32.02,80102.2,0.15,-0.17551,0.00022,9.67642]
[1778244580936,32.02,80102.2,0.15,-0.17551,0.00022,9.67642]
[1778244580995,32.02,80102.2,0.15,-0.17551,0.00022,9.67642]
[1778244582098,32.02,80097.19,0.15,-0.17659,0.00022,9.71337]
[1778244582142,32.02,80097.19,0.15,-0.17659,0.00022,9.71337]
[1778244582152,32.02,80097.19,0.15,-0.17659,0.00022,9.71337]
[1778244582198,32.02,80097.97,0.15,-0.17642,0.00022,9.70746]
[1778244582258,32.02,80097.97,0.15,-0.17642,0.00022,9.70746]
[1778244582798,32.02,80097.97,0.15,-0.17642,0.00022,9.70746]
[1778244582877,32.02,80097.97,0.15,-0.17642,0.00022,9.70746]
[1778244582993,32.02,80097.97,0.15,-0.17642,0.00022,9.70746]
[1778244583054,32.02,80091.72,0.15,-0.17777,0.00022,9.75359]
[1778244583745,32.02,80091.72,0.15,-0.17777,0.00022,9.75359]
[1778244585004,32.02,80090.16,0.15,-0.17811,0.00022,9.76504]
[1778244585901,32.01,80090.52,0.15,-0.17799,0.00022,9.76105]
[1778244586133,32.01,80091.86,0.15,-0.17766,0.00022,9.7497]
[1778244588022,32.0,80090.77,0.15,-0.17785,0.00022,9.75637]
[1778244588055,32.0,80090.77,0.15,-0.17785,0.00022,9.75637]
[1778244588122,32.0,80094.2,0.15,-0.17712,0.00022,9.73143]
[1778244589698,32.0,80094.2,0.15,-0.17713,0.00022,9.73178]
[1778244590442,32.01,80092.52,0.15,-0.17751,0.00022,9.74484]
[1778244590949,32.0,80088.95,0.15,-0.17826,0.00022,9.77015]
[1778244591668,32.0,80088.95,0.15,-0.17826,0.00022,9.77015]
[1778244591855,32.0,80089.04,0.15,-0.1782,0.00022,9.76831]
[1778244593974,31.99,80086.94,0.15,-0.17862,0.00022,9.78237]
[1778244594051,31.99,80080.37,0.15,-0.18001,0.00022,9.8293]
[1778244594795,31.99,80080.37,0.15,-0.18001,0.00022,9.8293]
[1778244595070,31.99,80080.37,0.15,-0.18001,0.00022,9.8293]
[1778244595154,31.99,80080.37,0.15,-0.18001,0.00022,9.8293]
[1778244595108,31.98,80077.28,0.15,-0.18063,0.00022,9.85031]
[1778244596111,31.97,80070.73,0.15,-0.18201,0.00022,9.89659]
[1778244597561,31.95,80070.73,0.15,-0.18187,0.00022,9.89163]
[1778244597894,31.95,80070.43,0.15,-0.18193,0.00022,9.89385]
[1778244598259,31.95,80070.43,0.15,-0.18193,0.00022,9.89385]
[1778244598534,31.95,80070.43,0.15,-0.18193,0.00022,9.89385]
[1778244605199,31.95,80067.14,0.15,-0.18265,0.00022,9.9177]
[1778244605259,31.95,80068.83,0.15,-0.18229,0.00022,9.90565]
[1778244610985,31.96,80063.0,0.15,-0.18367,0.00022,9.95186]
[1778244612324,31.96,80063.25,0.15,-0.18363,0.00022,9.95028]
[1778244612333,31.96,80063.25,0.15,-0.18363,0.00022,9.95028]
[1778244612407,31.96,80063.25,0.15,-0.18363,0.00022,9.95028]
[1778244612575,31.96,80063.25,0.15,-0.18363,0.00022,9.95028]
[1778244612675,31.96,80063.25,0.15,-0.18363,0.00022,9.95028]
[1778244613107,31.96,80063.25,0.15,-0.18363,0.00022,9.95028]
[1778244613147,31.97,80053.51,0.15,-0.1858,0.00022,10.02219]
[1778244613727,31.97,80053.51,0.15,-0.1858,0.00022,10.02219]
[1778244614010,31.97,80053.51,0.15,-0.1858,0.00022,10.02219]
[1778244616024,31.96,80047.82,0.15,-0.18703,0.00022,10.06249]
[1778244616618,31.96,80047.82,0.15,-0.18703,0.00022,10.06249]
[1778244616749,31.96,80047.82,0.15,-0.18703,0.00022,10.06249]
[1778244618796,31.95,80052.98,0.15,-0.18581,0.00022,10.02258]
[1778244619766,31.95,80054.73,0.15,-0.18541,0.00022,10.0091]
[1778244619773,31.95,80054.73,0.15,-0.18541,0.00022,10.0091]
[1778244619842,31.95,80054.73,0.15,-0.18541,0.00022,10.0091]
[1778244619896,31.95,80054.73,0.15,-0.18541,0.00022,10.0091]
[1778244620203,31.95,80054.73,0.15,-0.18541,0.00022,10.0091]
[1778244620054,31.95,80053.43,0.15,-0.18568,0.00022,10.01821]
[1778244621060,31.94,80045.31,0.15,-0.18749,0.00023,10.07736]
[1778244621825,31.94,80045.31,0.15,-0.18749,0.00023,10.07736]
[1778244621889,31.94,80045.31,0.15,-0.18749,0.00023,10.07736]
[1778244621971,31.94,80045.31,0.15,-0.18749,0.00023,10.07736]
[1778244622026,31.94,80045.31,0.15,-0.18749,0.00023,10.07736]
[1778244622111,31.94,80045.31,0.15,-0.18749,0.00023,10.07736]
[1778244622121,31.94,80045.31,0.15,-0.18749,0.00023,10.07736]
[1778244622222,31.94,80039.58,0.15,-0.18874,0.00023,10.11817]
[1778244623983,31.92,80039.58,0.15,-0.18863,0.00023,10.11467]
[1778244624057,31.92,80039.58,0.15,-0.18863,0.00023,10.11467]
[1778244624159,31.92,80029.14,0.15,-0.191,0.00023,10.19126]
[1778244624356,31.92,80029.14,0.15,-0.191,0.00023,10.19126]
[1778244624361,31.92,80029.14,0.15,-0.191,0.00023,10.19126]
[1778244624562,31.92,80029.14,0.15,-0.191,0.00023,10.19126]
[1778244624671,31.92,80029.14,0.15,-0.191,0.00023,10.19126]
[1778244624831,31.92,80029.14,0.15,-0.191,0.00023,10.19126]
[1778244625113,31.91,80029.14,0.15,-0.19089,0.00023,10.1877]
[1778244625303,31.91,80029.14,0.15,-0.19089,0.00023,10.1877]
[1778244625423,31.91,80029.14,0.15,-0.19089,0.00023,10.1877]
[1778244625704,31.91,80029.14,0.15,-0.19089,0.00023,10.1877]
[1778244626117,31.91,80029.14,0.15,-0.19089,0.00023,10.1877]
[1778244626260,31.91,79990.15,0.15,-0.19991,0.00023,10.47211]
[1778244626354,31.91,79990.15,0.15,-0.19991,0.00023,10.47211]
[1778244626379,31.91,79990.15,0.15,-0.19991,0.00023,10.47211]
[1778244626672,31.91,79990.15,0.15,-0.19991,0.00023,10.47211]
[1778244626971,31.91,79990.15,0.15,-0.19991,0.00023,10.47211]
[1778244627198,31.91,79990.15,0.15,-0.19991,0.00023,10.47211]
[1778244627113,31.91,79990.15,0.15,-0.19988,0.00023,10.47117]
[1778244627396,31.91,79990.15,0.15,-0.19988,0.00023,10.47117]
[1778244627666,31.91,79990.15,0.15,-0.19988,0.00023,10.47117]
[1778244627831,31.91,79990.15,0.15,-0.19988,0.00023,10.47117]
[1778244628213,31.91,79988.57,0.15,-0.20025,0.00023,10.48264]
[1778244628607,31.91,79988.57,0.15,-0.20025,0.00023,10.48264]
[1778244629229,31.9,79995.89,0.15,-0.19853,0.00023,10.42926]
[1778244629927,31.9,79995.89,0.15,-0.19853,0.00023,10.42926]
[1778244631456,31.9,79999.15,0.15,-0.19765,0.00023,10.3975]
[1778244631642,31.9,79999.15,0.15,-0.19765,0.00023,10.3975]
[1778244634160,31.9,79988.38,0.15,-0.20016,0.00023,10.47531]
[1778244634768,31.9,79988.38,0.15,-0.20016,0.00023,10.47531]
[1778244635206,31.9,79988.38,0.15,-0.20016,0.00023,10.47531]
[1778244635296,31.9,79989.04,0.15,-0.2,0.00023,10.47039]
[1778244635318,31.9,79989.04,0.15,-0.2,0.00023,10.47039]
[1778244636177,31.9,79989.04,0.15,-0.2,0.00023,10.47024]
[1778244637171,31.9,79989.04,0.15,-0.2,0.00023,10.47024]
[1778244637206,31.9,79989.04,0.15,-0.2,0.00023,10.47024]
[1778244637182,31.9,79991.0,0.15,-0.19953,0.00023,10.45589]
[1778244637861,31.9,79991.0,0.15,-0.19953,0.00023,10.45589]
[1778244638425,31.9,79993.79,0.15,-0.19888,0.00023,10.43551]
[1778244640496,31.9,79993.13,0.15,-0.19902,0.00023,10.44009]
[1778244640913,31.9,79993.13,0.15,-0.19902,0.00023,10.44009]
[1778244643052,31.9,79994.56,0.15,-0.19868,0.00023,10.4295]
[1778244646247,31.89,80000.84,0.15,-0.19719,0.00023,10.38301]
[1778244646458,31.89,80000.84,0.15,-0.19719,0.00023,10.38301]
[1778244647801,31.89,80001.9,0.15,-0.19694,0.00023,10.37507]
[1778244648663,31.89,80002.93,0.15,-0.19669,0.00023,10.36735]
[1778244649840,31.89,79999.55,0.15,-0.19747,0.00023,10.39174]
[1778244650468,31.89,79995.42,0.15,-0.19843,0.00023,10.42151]
[1778244651191,31.89,79995.42,0.15,-0.19843,0.00023,10.42151]
[1778244651248,31.89,79995.42,0.15,-0.19843,0.00023,10.42151]
[1778244653658,31.89,80003.97,0.15,-0.19642,0.00023,10.35881]
[1778244653814,31.89,80003.97,0.15,-0.19642,0.00023,10.35881]
[1778244654479,31.89,80002.89,0.15,-0.19667,0.00023,10.36648]
[1778244655215,31.89,80002.89,0.15,-0.19667,0.00023,10.36648]
[1778244655658,31.89,80001.88,0.15,-0.19689,0.00023,10.37363]
[1778244660496,31.88,80002.27,0.15,-0.19677,0.00023,10.36961]
[1778244661305,31.88,80002.27,0.15,-0.19677,0.00023,10.36961]
[1778244661393,31.88,80002.81,0.15,-0.19663,0.00023,10.36545]
[1778244661412,31.88,80002.81,0.15,-0.19663,0.00023,10.36545]
[1778244661440,31.88,80002.81,0.15,-0.19663,0.00023,10.36545]
[1778244661618,31.88,80003.14,0.15,-0.19655,0.00023,10.36282]
[1778244662777,31.88,80003.14,0.15,-0.19655,0.00023,10.36282]
[1778244663173,31.88,79994.67,0.15,-0.19852,0.00023,10.42446]
[1778244663780,31.88,79994.67,0.15,-0.19852,0.00023,10.42446]
[1778244663828,31.88,79994.67,0.15,-0.19852,0.00023,10.42446]
[1778244663904,31.88,79985.55,0.15,-0.20066,0.00024,10.49077]
[1778244664558,31.88,79985.55,0.15,-0.20066,0.00024,10.49077]
[1778244664659,31.88,79993.21,0.15,-0.19887,0.00023,10.43513]
[1778244665761,31.88,79993.21,0.15,-0.19887,0.00023,10.43513]
[1778244665804,31.88,79993.21,0.15,-0.19887,0.00023,10.43513]
[1778244665857,31.88,79993.21,0.15,-0.19887,0.00023,10.43513]
[1778244665889,31.88,79993.21,0.15,-0.19887,0.00023,10.43513]
[1778244665918,31.88,79993.21,0.15,-0.19887,0.00023,10.43513]
[1778244666034,31.88,79996.22,0.15,-0.19816,0.00023,10.41311]
[1778244667061,31.88,79996.22,0.15,-0.19816,0.00023,10.41311]
[1778244667128,31.88,79991.34,0.15,-0.1993,0.00023,10.4485]
[1778244667669,31.88,79991.34,0.15,-0.1993,0.00023,10.4485]
[1778244667696,31.88,79991.34,0.15,-0.1993,0.00023,10.4485]
[1778244667704,31.88,79982.93,0.15,-0.20127,0.00024,10.50958]
[1778244668548,31.88,79982.93,0.15,-0.20127,0.00024,10.50958]
[1778244668591,31.88,79982.93,0.15,-0.20127,0.00024,10.50958]
[1778244672156,31.88,79984.36,0.15,-0.20094,0.00024,10.49914]
[1778244672189,31.88,79984.36,0.15,-0.20094,0.00024,10.49914]
[1778244673079,31.88,79981.9,0.15,-0.20152,0.00024,10.51696]
[1778244673108,31.88,79981.9,0.15,-0.20152,0.00024,10.51696]
[1778244675236,31.88,79983.63,0.15,-0.20111,0.00024,10.50437]
[1778244675281,31.88,79983.63,0.15,-0.20111,0.00024,10.50437]
[1778244676151,31.88,79983.71,0.15,-0.20109,0.00024,10.50377]
[1778244676157,31.88,79983.71,0.15,-0.20109,0.00024,10.50377]
[1778244676243,31.88,79983.71,0.15,-0.20109,0.00024,10.50377]
[1778244676325,31.88,79983.71,0.15,-0.20109,0.00024,10.50377]
[1778244677918,31.88,79988.75,0.15,-0.1999,0.00023,10.46716]
[1778244677957,31.88,79993.92,0.15,-0.19869,0.00023,10.42956]
[1778244679530,31.88,79994.08,0.15,-0.19865,0.00023,10.42841]
[1778244680235,31.88,79999.46,0.15,-0.19739,0.00023,10.38912]
[1778244680383,31.88,79999.46,0.15,-0.19739,0.00023,10.38912]
[1778244683166,31.88,79993.39,0.15,-0.19881,0.00023,10.43342]
[1778244683807,31.88,79993.39,0.15,-0.19881,0.00023,10.43342]
[1778244684613,31.88,79990.79,0.15,-0.19942,0.00023,10.45238]
[1778244690500,31.88,79992.22,0.15,-0.19909,0.00023,10.44217]
[1778244690595,31.88,79992.15,0.15,-0.19911,0.00023,10.44272]
[1778244694275,31.88,79991.15,0.15,-0.19923,0.00023,10.44196]
[1778244694292,31.88,79991.56,0.15,-0.19913,0.00023,10.43884]
[1778244695501,31.88,79991.81,0.15,-0.19908,0.00023,10.43705]
[1778244695539,31.88,79991.81,0.15,-0.19908,0.00023,10.43705]
[1778244695766,31.88,79991.81,0.15,-0.19908,0.00023,10.43705]
[1778244695769,31.88,79991.81,0.15,-0.19908,0.00023,10.43705]
[1778244695814,31.88,79991.81,0.15,-0.19908,0.00023,10.43705]
[1778244697112,31.88,79992.73,0.15,-0.19886,0.00023,10.43036]
[1778244697165,31.88,79992.73,0.15,-0.19886,0.00023,10.43036]
[1778244698974,31.88,79992.92,0.15,-0.19882,0.00023,10.42906]
[1778244698999,31.88,79992.92,0.15,-0.19882,0.00023,10.42906]
[1778244699019,31.88,79992.92,0.15,-0.19882,0.00023,10.42906]
[1778244699481,31.88,79992.2,0.15,-0.19899,0.00023,10.4343]
[1778244699859,31.88,79992.2,0.15,-0.19899,0.00023,10.4343]
[1778244702905,31.88,79998.4,0.15,-0.19754,0.00023,10.38926]
[1778244708690,31.88,80003.51,0.15,-0.19634,0.00023,10.35158]
[1778244713615,31.88,80008.35,0.15,-0.19521,0.00023,10.31615]
[1778244713725,31.88,80009.64,0.15,-0.19491,0.00023,10.30672]
[1778244718760,31.88,80010.63,0.15,-0.19469,0.00023,10.29962]
[1778244723796,31.88,80009.27,0.15,-0.19501,0.00023,10.30977]
[1778244727659,31.88,80009.77,0.15,-0.19489,0.00023,10.30604]
[1778244728727,31.88,80009.77,0.15,-0.19489,0.00023,10.30589]
[1778244730239,31.87,80010.17,0.15,-0.19479,0.00023,10.30282]
[1778244730292,31.87,80010.17,0.15,-0.19479,0.00023,10.30282]
[1778244730303,31.87,80009.83,0.15,-0.19486,0.00023,10.30503]
[1778244732097,31.87,80009.83,0.15,-0.19486,0.00023,10.30503]
[1778244732202,31.87,80009.83,0.15,-0.19486,0.00023,10.30503]
[1778244732214,31.87,80009.83,0.15,-0.19486,0.00023,10.30503]
[1778244732334,31.87,80009.83,0.15,-0.19486,0.00023,10.30503]
[1778244736019,31.87,80008.88,0.15,-0.19507,0.00023,10.31172]
[1778244736928,31.87,80009.3,0.15,-0.19498,0.00023,10.30864]
[1778244736939,31.87,80009.3,0.15,-0.19498,0.00023,10.30864]
[1778244737073,31.87,80009.45,0.15,-0.19494,0.00023,10.30754]
[1778244742930,31.87,80007.13,0.15,-0.19547,0.00023,10.32431]
[1778244747965,31.87,80005.46,0.15,-0.19585,0.00023,10.33635]
[1778244750669,31.87,80003.94,0.15,-0.19621,0.00023,10.34737]
[1778244750986,31.87,80004.37,0.15,-0.1961,0.00023,10.34419]
[1778244753310,31.87,80001.47,0.15,-0.19668,0.00023,10.35756]
[1778244753343,31.87,80001.47,0.15,-0.19668,0.00023,10.35756]
[1778244753342,31.87,79994.68,0.15,-0.19825,0.00023,10.40686]
[1778244755436,31.87,79994.34,0.15,-0.19833,0.00023,10.40921]
[1778244755452,31.87,79994.34,0.15,-0.19833,0.00023,10.40921]
[1778244756127,31.87,79999.89,0.15,-0.19704,0.00023,10.36885]
[1778244758892,31.87,80000.59,0.15,-0.19688,0.00023,10.36394]
[1778244759382,31.87,80000.59,0.15,-0.19688,0.00023,10.36394]
[1778244760050,31.87,79998.37,0.15,-0.1974,0.00023,10.38017]
[1778244762800,31.87,79996.22,0.15,-0.19791,0.00023,10.39604]
[1778244762879,31.87,79996.22,0.15,-0.19791,0.00023,10.39604]
[1778244764374,31.87,79996.07,0.15,-0.19794,0.00023,10.39722]
[1778244769679,31.87,79998.87,0.15,-0.1973,0.00023,10.37704]
[1778244777708,31.87,79996.83,0.15,-0.19776,0.00023,10.3915]
[1778244784201,31.87,79995.03,0.15,-0.19817,0.00023,10.40423]
[1778244784324,31.87,79995.03,0.15,-0.19817,0.00023,10.40423]
[1778244784395,31.87,79995.03,0.15,-0.19817,0.00023,10.40423]
[1778244784398,31.87,79995.03,0.15,-0.19817,0.00023,10.40423]
[1778244784414,31.87,79995.03,0.15,-0.19817,0.00023,10.40423]
[1778244784413,31.87,79998.12,0.15,-0.19743,0.00023,10.38127]
[1778244784469,31.87,79998.12,0.15,-0.19743,0.00023,10.38127]
[1778244785642,31.87,79998.12,0.15,-0.19743,0.00023,10.38127]
[1778244786097,31.87,79998.12,0.15,-0.19743,0.00023,10.38127]
[1778244790124,31.86,80002.9,0.15,-0.1963,0.00023,10.34575]
[1778244790191,31.86,80002.9,0.15,-0.1963,0.00023,10.34575]
[1778244795402,31.86,80001.74,0.15,-0.19655,0.00023,10.35356]
[1778244796430,31.86,80001.73,0.15,-0.19654,0.00023,10.35337]
[1778244801016,31.86,80002.36,0.15,-0.19638,0.00023,10.3483]
[1778244802613,31.86,80005.78,0.15,-0.19558,0.00023,10.32311]
[1778244803357,31.86,80005.78,0.15,-0.19558,0.00023,10.32311]
[1778244803354,31.86,80007.7,0.15,-0.19513,0.00023,10.30901]
[1778244804188,31.86,80007.7,0.15,-0.19513,0.00023,10.30901]
[1778244807312,31.86,80008.79,0.15,-0.19488,0.00023,10.30091]
[1778244807395,31.86,80008.79,0.15,-0.19488,0.00023,10.30091]
[1778244807384,31.86,80012.6,0.15,-0.194,0.00023,10.27301]
[1778244808020,31.86,80012.6,0.15,-0.194,0.00023,10.27301]
[1778244808389,31.86,80021.61,0.15,-0.19192,0.00023,10.20697]
[1778244809396,31.86,80026.87,0.15,-0.19071,0.00023,10.16824]
[1778244809774,31.86,80026.87,0.15,-0.19071,0.00023,10.16824]
[1778244809776,31.86,80026.87,0.15,-0.19071,0.00023,10.16824]
[1778244810246,31.86,80026.87,0.15,-0.19071,0.00023,10.16824]
[1778244810738,31.86,80031.61,0.15,-0.18963,0.00023,10.13332]
[1778244811107,31.86,80031.61,0.15,-0.18963,0.00023,10.13332]
[1778244812544,31.86,80033.85,0.15,-0.18902,0.00023,10.10896]
[1778244814178,31.86,80034.39,0.15,-0.18889,0.00023,10.10495]
[1778244814929,31.86,80034.97,0.15,-0.18876,0.00023,10.10065]
[1778244815438,31.86,80035.03,0.15,-0.18875,0.00023,10.1002]
[1778244816445,31.86,80040.38,0.15,-0.18753,0.00023,10.06076]
[1778244816502,31.86,80040.38,0.15,-0.18753,0.00023,10.06076]
[1778244816661,31.86,80040.38,0.15,-0.18753,0.00023,10.06076]
[1778244817452,31.86,80046.93,0.15,-0.18606,0.00022,10.01252]
[1778244817521,31.86,80046.93,0.15,-0.18606,0.00022,10.01252]
[1778244817784,31.86,80046.93,0.15,-0.18606,0.00022,10.01252]
[1778244818461,31.86,80049.53,0.15,-0.18548,0.00022,9.99341]
[1778244823593,31.86,80049.83,0.15,-0.18542,0.00022,9.99152]
[1778244826007,31.86,80050.39,0.15,-0.1853,0.00022,9.98755]
[1778244826081,31.86,80050.86,0.15,-0.1852,0.00022,9.98416]
[1778244827242,31.86,80050.86,0.15,-0.1852,0.00022,9.98416]
[1778244827314,31.86,80050.86,0.15,-0.1852,0.00022,9.98416]
[1778244827412,31.86,80056.0,0.15,-0.18405,0.00022,9.94626]
[1778244829942,31.86,80061.06,0.15,-0.18291,0.00022,9.90869]
[1778244829956,31.86,80061.06,0.15,-0.18291,0.00022,9.90869]
[1778244829998,31.86,80062.3,0.15,-0.18264,0.00022,9.89948]
[1778244834293,31.86,80067.54,0.15,-0.18147,0.00022,9.86058]
[1778244834364,31.86,80073.98,0.15,-0.18006,0.00022,9.81304]
[1778244837183,31.86,80074.22,0.15,-0.18003,0.00022,9.81213]
[1778244837466,31.86,80074.22,0.15,-0.18003,0.00022,9.81213]
[1778244838961,31.86,80073.58,0.15,-0.18017,0.00022,9.81704]
[1778244839152,31.86,80073.58,0.15,-0.18017,0.00022,9.81704]
[1778244839201,31.86,80073.58,0.15,-0.18017,0.00022,9.81704]
[1778244839298,31.86,80065.7,0.15,-0.18192,0.00022,9.87551]
[1778244841371,31.86,80065.7,0.15,-0.18192,0.00022,9.87551]
[1778244841374,31.86,80065.7,0.15,-0.18192,0.00022,9.87551]
[1778244841446,31.86,80059.39,0.15,-0.18332,0.00022,9.92221]
[1778244846661,31.86,80063.95,0.15,-0.1823,0.00022,9.88832]
[1778244849758,31.86,80064.49,0.15,-0.18218,0.00022,9.88429]
[1778244849847,31.86,80064.49,0.15,-0.18218,0.00022,9.88429]
[1778244852816,31.86,80063.95,0.15,-0.1823,0.00022,9.88825]
[1778244853906,31.86,80063.73,0.15,-0.18235,0.00022,9.88986]
[1778244855966,31.86,80065.51,0.15,-0.18195,0.00022,9.87663]
[1778244856213,31.86,80065.51,0.15,-0.18195,0.00022,9.87663]
[1778244861766,31.86,80064.85,0.15,-0.18209,0.00022,9.88137]
[1778244864992,31.86,80065.13,0.15,-0.18203,0.00022,9.87924]
[1778244870830,31.86,80065.18,0.15,-0.18201,0.00022,9.87865]
[1778244874857,31.86,80071.16,0.15,-0.18058,0.00022,9.82642]
[1778244876139,31.86,80071.16,0.15,-0.18058,0.00022,9.82642]
[1778244876158,31.86,80071.16,0.15,-0.18058,0.00022,9.82642]
[1778244877762,31.86,80071.57,0.15,-0.18049,0.00022,9.82344]
[1778244883174,31.86,80076.12,0.15,-0.1795,0.00022,9.78998]
[1778244883318,31.86,80078.19,0.15,-0.17905,0.00022,9.77471]
[1778244884631,31.86,80078.19,0.15,-0.17905,0.00022,9.77482]
[1778244884927,31.86,80077.63,0.15,-0.17918,0.00022,9.77909]
[1778244886808,31.86,80079.3,0.15,-0.17881,0.00022,9.76683]
[1778244886812,31.86,80079.3,0.15,-0.17881,0.00022,9.76683]
[1778244886854,31.86,80079.3,0.15,-0.17881,0.00022,9.76683]
[1778244887420,31.86,80079.3,0.15,-0.17881,0.00022,9.76683]
[1778244887492,31.86,80079.55,0.15,-0.17876,0.00022,9.76509]
[1778244888046,31.86,80079.55,0.15,-0.17876,0.00022,9.76509]
[1778244892985,31.86,80085.15,0.15,-0.17752,0.00022,9.72311]
[1778244896028,31.86,80090.55,0.15,-0.17635,0.00022,9.68292]
[1778244901045,31.86,80093.4,0.15,-0.17573,0.00022,9.66178]
[1778244903315,31.86,80094.29,0.15,-0.17554,0.00022,9.65518]
[1778244903349,31.86,80094.29,0.15,-0.17554,0.00022,9.65518]
[1778244905171,31.86,80094.46,0.15,-0.1755,0.00022,9.65396]
[1778244905243,31.86,80085.17,0.15,-0.17752,0.00022,9.72304]
[1778244906367,31.86,80085.17,0.15,-0.17752,0.00022,9.72304]
[1778244910348,31.86,80085.48,0.15,-0.17745,0.00022,9.72049]
[1778244911283,31.86,80088.13,0.15,-0.17687,0.00022,9.70072]
[1778244911415,31.86,80088.13,0.15,-0.17687,0.00022,9.70072]
[1778244912603,31.86,80091.93,0.15,-0.17604,0.00022,9.6724]
[1778244912619,31.86,80091.93,0.15,-0.17604,0.00022,9.6724]
[1778244913131,31.86,80092.49,0.15,-0.17592,0.00022,9.66816]
[1778244916150,31.86,80098.47,0.15,-0.17462,0.00022,9.62366]
[1778244920537,31.86,80102.1,0.15,-0.17384,0.00022,9.59674]
[1778244922560,31.86,80102.33,0.15,-0.17379,0.00022,9.59515]
[1778244923560,31.86,80103.77,0.15,-0.17348,0.00022,9.58448]
[1778244924120,31.86,80106.7,0.15,-0.17286,0.00021,9.56272]
[1778244927663,31.86,80109.23,0.15,-0.17231,0.00021,9.54375]
[1778244933269,31.85,80113.29,0.15,-0.1713,0.00021,9.50415]
[1778244938305,31.85,80116.86,0.15,-0.17049,0.00021,9.47578]
[1778244943339,31.84,80118.54,0.15,-0.17008,0.00021,9.46145]
[1778244948375,31.83,80123.12,0.15,-0.16905,0.00021,9.42539]
[1778244950180,31.83,80124.05,0.15,-0.16885,0.00021,9.41809]
[1778244955423,31.83,80126.34,0.15,-0.1683,0.00021,9.3989]
[1778244961466,31.82,80127.59,0.15,-0.16798,0.00021,9.38757]
[1778244964659,31.82,80128.06,0.15,-0.16787,0.00021,9.38339]
[1778244964697,31.81,80128.08,0.15,-0.16785,0.00021,9.38291]
[1778244966501,31.81,80135.45,0.15,-0.16629,0.00021,9.32714]
[1778244971537,31.81,80139.45,0.15,-0.16541,0.00021,9.29599]
[1778244974738,31.81,80139.55,0.15,-0.16538,0.00021,9.29461]
[1778244975669,31.8,80140.15,0.15,-0.16524,0.00021,9.28991]
[1778244978865,31.8,80140.11,0.15,-0.16524,0.00021,9.28961]
[1778244978868,31.8,80140.11,0.15,-0.16524,0.00021,9.28961]
[1778244979595,31.8,80140.17,0.15,-0.16522,0.00021,9.28897]
[1778244981181,31.8,80141.25,0.15,-0.16499,0.00021,9.2807]
[1778244981238,31.8,80141.25,0.15,-0.16499,0.00021,9.2807]
[1778244981346,31.8,80141.25,0.15,-0.16499,0.00021,9.2807]
[1778244981384,31.8,80141.25,0.15,-0.16499,0.00021,9.2807]
[1778244981608,31.8,80140.53,0.15,-0.16513,0.00021,9.28591]
[1778244982615,31.8,80146.22,0.15,-0.16394,0.00021,9.24312]
[1778244984500,31.8,80150.01,0.15,-0.16315,0.00021,9.21461]
[1778244984632,31.8,80152.05,0.15,-0.16273,0.00021,9.19925]
[1778244985270,31.8,80152.05,0.15,-0.16273,0.00021,9.19925]
[1778244985639,31.8,80152.7,0.15,-0.16259,0.00021,9.19432]
[1778244985959,31.8,80152.7,0.15,-0.16259,0.00021,9.19432]
[1778244986647,31.8,80152.84,0.15,-0.16256,0.00021,9.19321]
[1778244987329,31.8,80152.84,0.15,-0.16256,0.00021,9.19321]
[1778244987653,31.8,80152.15,0.15,-0.1627,0.00021,9.19833]
[1778244988145,31.8,80152.15,0.15,-0.1627,0.00021,9.19833]
[1778244988659,31.8,80150.8,0.15,-0.16298,0.00021,9.20839]
[1778244988801,31.8,80150.8,0.15,-0.16298,0.00021,9.20839]
[1778244989668,31.8,80150.47,0.15,-0.16305,0.00021,9.21079]
[1778244990407,31.8,80150.47,0.15,-0.16305,0.00021,9.21079]
[1778244990675,31.8,80149.88,0.15,-0.16317,0.00021,9.21514]
[1778244991159,31.8,80149.88,0.15,-0.16317,0.00021,9.21514]
[1778244995057,31.8,80146.4,0.15,-0.16378,0.00021,9.23299]
[1778244995158,31.8,80146.02,0.15,-0.16385,0.00021,9.23575]
[1778244997340,31.8,80146.88,0.15,-0.16367,0.00021,9.22921]
[1778244997443,31.8,80148.85,0.15,-0.16326,0.00021,9.21436]
[1778244998157,31.8,80148.85,0.15,-0.16326,0.00021,9.21436]
[1778244998258,31.79,80150.47,0.15,-0.16292,0.00021,9.20216]
[1778244999338,31.79,80150.47,0.15,-0.16292,0.00021,9.20216]
[1778244999353,31.79,80150.47,0.15,-0.16292,0.00021,9.20216]
[1778245000100,31.79,80150.24,0.15,-0.16297,0.00021,9.20384]
[1778245002471,31.79,80150.82,0.15,-0.16285,0.00021,9.19944]
[1778245003282,31.79,80150.64,0.15,-0.16288,0.00021,9.20071]
[1778245005444,31.79,80150.61,0.15,-0.16289,0.00021,9.20086]
[1778245005490,31.79,80150.61,0.15,-0.16289,0.00021,9.20086]
[1778245005495,31.79,80150.61,0.15,-0.16289,0.00021,9.20086]
[1778245005545,31.79,80147.57,0.15,-0.16352,0.00021,9.2236]
[1778245010817,31.79,80145.4,0.15,-0.16395,0.00021,9.23943]
[1778245011742,31.79,80145.4,0.15,-0.16395,0.00021,9.23943]
[1778245015974,31.79,80139.82,0.15,-0.16511,0.00021,9.28086]
[1778245019819,31.79,80139.83,0.15,-0.16509,0.00021,9.28021]
[1778245019920,31.79,80140.76,0.15,-0.16489,0.00021,9.2731]
[1778245023907,31.79,80146.34,0.15,-0.16371,0.00021,9.23073]
[1778245029949,31.78,80143.99,0.15,-0.16419,0.00021,9.24778]
[1778245034984,31.78,80145.06,0.15,-0.16395,0.00021,9.23923]
[1778245040021,31.78,80144.46,0.15,-0.16406,0.00021,9.24321]
[1778245045056,31.78,80144.81,0.15,-0.16397,0.00021,9.24005]
[1778245050548,31.78,80144.76,0.15,-0.16397,0.00021,9.24]
[1778245050552,31.78,80144.76,0.15,-0.16397,0.00021,9.24]
[1778245050602,31.78,80144.76,0.15,-0.16397,0.00021,9.24]
[1778245050647,31.78,80144.67,0.15,-0.16399,0.00021,9.24056]
[1778245056135,31.77,80144.39,0.15,-0.16392,0.00021,9.23416]
[1778245056844,31.77,80144.39,0.15,-0.16392,0.00021,9.23416]
[1778245056907,31.77,80144.39,0.15,-0.16392,0.00021,9.23416]
[1778245059601,31.77,80144.05,0.15,-0.16399,0.00021,9.23649]
[1778245059636,31.77,80144.05,0.15,-0.16399,0.00021,9.23649]
[1778245066057,31.77,80143.81,0.15,-0.16402,0.00021,9.23765]
[1778245068544,31.77,80142.98,0.15,-0.16419,0.00021,9.24365]
[1778245068577,31.77,80142.98,0.15,-0.16419,0.00021,9.24365]
[1778245074265,31.77,80143.66,0.15,-0.16402,0.00021,9.23764]
[1778245083339,31.76,80144.41,0.15,-0.16384,0.00021,9.23114]
[1778245088364,31.76,80140.08,0.15,-0.16473,0.00021,9.26297]
[1778245094405,31.76,80139.78,0.15,-0.16477,0.00021,9.26433]
[1778245097116,31.76,80139.2,0.15,-0.16488,0.00021,9.26838]
[1778245097427,31.76,80138.28,0.15,-0.16507,0.00021,9.27513]
[1778245098540,31.76,80132.48,0.15,-0.16628,0.00021,9.31845]
[1778245100638,31.76,80132.42,0.15,-0.16629,0.00021,9.3187]
[1778245100639,31.76,80132.42,0.15,-0.16629,0.00021,9.3187]
[1778245100828,31.75,80130.97,0.15,-0.16659,0.00021,9.32935]
[1778245101110,31.75,80130.97,0.15,-0.16659,0.00021,9.32935]
[1778245101455,31.75,80130.97,0.15,-0.16658,0.00021,9.32912]
[1778245102463,31.75,80124.07,0.15,-0.16804,0.00021,9.38082]
[1778245104122,31.75,80118.87,0.15,-0.16914,0.00021,9.41992]
[1778245108506,31.76,80107.39,0.15,-0.17161,0.00021,9.50616]
[1778245109515,31.76,80107.39,0.15,-0.17161,0.00021,9.50616]
[1778245112516,31.75,80105.52,0.15,-0.1719,0.00022,9.51222]
[1778245116203,31.75,80102.78,0.15,-0.17247,0.00022,9.53206]
[1778245118078,31.75,80101.86,0.15,-0.17267,0.00022,9.53878]
[1778245121570,31.75,80098.14,0.15,-0.17347,0.00022,9.56662]
[1778245121664,31.75,80098.14,0.15,-0.17347,0.00022,9.56662]
[1778245122151,31.75,80100.64,0.15,-0.17293,0.00022,9.54799]
[1778245125662,31.75,80100.31,0.15,-0.17301,0.00022,9.55073]
[1778245126284,31.75,80095.45,0.15,-0.17406,0.00022,9.58693]
[1778245126290,31.75,80095.45,0.15,-0.17406,0.00022,9.58693]
[1778245126309,31.75,80095.45,0.15,-0.17406,0.00022,9.58693]
[1778245128646,31.75,80087.87,0.15,-0.17571,0.00022,9.64351]
[1778245130101,31.75,80086.0,0.15,-0.17612,0.00022,9.65747]
[1778245130405,31.75,80086.0,0.15,-0.17612,0.00022,9.65747]
[1778245130707,31.75,80086.0,0.15,-0.17612,0.00022,9.65747]
[1778245130808,31.75,80078.68,0.15,-0.17772,0.00022,9.71205]
[1778245131022,31.75,80078.68,0.15,-0.17772,0.00022,9.71205]
[1778245131067,31.75,80078.68,0.15,-0.17772,0.00022,9.71205]
[1778245131126,31.75,80078.68,0.15,-0.17772,0.00022,9.71205]
[1778245131345,31.75,80078.68,0.15,-0.17772,0.00022,9.71205]
[1778245131405,31.75,80078.68,0.15,-0.17772,0.00022,9.71205]
[1778245131667,31.75,80078.68,0.15,-0.17772,0.00022,9.71203]
[1778245132437,31.75,80078.68,0.15,-0.17772,0.00022,9.71203]
[1778245132450,31.75,80078.68,0.15,-0.17772,0.00022,9.71203]
[1778245132674,31.75,80060.39,0.15,-0.18176,0.00022,9.84808]
[1778245133071,31.75,80060.39,0.15,-0.18176,0.00022,9.84808]
[1778245133148,31.75,80060.39,0.15,-0.18176,0.00022,9.84808]
[1778245133235,31.75,80060.39,0.15,-0.18176,0.00022,9.84808]
[1778245133284,31.75,80060.39,0.15,-0.18176,0.00022,9.84808]
[1778245133424,31.75,80060.39,0.15,-0.18176,0.00022,9.84808]
[1778245133850,31.75,80060.39,0.15,-0.18176,0.00022,9.84808]
[1778245133687,31.75,80051.48,0.15,-0.18376,0.00022,9.91439]
[1778245133901,31.75,80051.48,0.15,-0.18376,0.00022,9.91439]
[1778245134038,31.75,80051.48,0.15,-0.18376,0.00022,9.91439]
[1778245134208,31.75,80051.48,0.15,-0.18376,0.00022,9.91439]
[1778245134326,31.75,80051.48,0.15,-0.18376,0.00022,9.91439]
[1778245134690,31.75,80033.5,0.15,-0.18782,0.00023,10.04736]
[1778245135623,31.75,80033.5,0.15,-0.18782,0.00023,10.04736]
[1778245135655,31.75,80033.5,0.15,-0.18782,0.00023,10.04736]
[1778245135720,31.75,80023.01,0.15,-0.19022,0.00023,10.12481]
[1778245136536,31.75,80023.01,0.15,-0.19022,0.00023,10.12481]
[1778245136704,31.75,80022.91,0.15,-0.19024,0.00023,10.12553]
[1778245137644,31.75,80022.91,0.15,-0.19024,0.00023,10.12553]
[1778245138249,31.75,80018.1,0.15,-0.19134,0.00023,10.16081]
[1778245138619,31.75,80018.1,0.15,-0.19134,0.00023,10.16081]
[1778245138658,31.75,80018.1,0.15,-0.19134,0.00023,10.16081]
[1778245138759,31.75,80020.71,0.15,-0.19073,0.00023,10.1414]
[1778245140634,31.75,80020.72,0.15,-0.19072,0.00023,10.14111]
[1778245140785,31.75,80020.72,0.15,-0.19072,0.00023,10.14111]
[1778245141598,31.75,80019.84,0.15,-0.19093,0.00023,10.1476]
[1778245141638,31.75,80019.84,0.15,-0.19093,0.00023,10.1476]
[1778245141649,31.75,80019.84,0.15,-0.19093,0.00023,10.1476]
[1778245142315,31.75,80019.89,0.15,-0.19091,0.00023,10.14712]
[1778245142363,31.75,80019.89,0.15,-0.19091,0.00023,10.14712]
[1778245142429,31.75,80019.89,0.15,-0.19091,0.00023,10.14712]
[1778245142850,31.75,80019.89,0.15,-0.19091,0.00023,10.14712]
[1778245142746,31.75,80019.89,0.15,-0.19091,0.00023,10.147]
[1778245142901,31.75,80019.89,0.15,-0.19091,0.00023,10.147]
[1778245144737,31.75,80016.58,0.15,-0.19167,0.00023,10.17127]
[1778245144813,31.75,80016.58,0.15,-0.19167,0.00023,10.17127]
[1778245144823,31.75,80010.75,0.15,-0.19301,0.00023,10.21416]
[1778245146824,31.75,80010.75,0.15,-0.19301,0.00023,10.21413]
[1778245147853,31.75,80005.45,0.15,-0.19424,0.00023,10.25297]
[1778245149383,31.75,80005.45,0.15,-0.19424,0.00023,10.25291]
[1778245149801,31.75,80004.31,0.15,-0.1945,0.00023,10.26117]
[1778245154377,31.74,80003.83,0.15,-0.19459,0.00023,10.26415]
[1778245159866,31.74,80006.29,0.15,-0.19399,0.00023,10.24528]
[1778245165834,31.74,80004.87,0.15,-0.19431,0.00023,10.25516]
[1778245166104,31.74,80009.47,0.15,-0.19323,0.00023,10.22107]
[1778245166390,31.74,80009.47,0.15,-0.19323,0.00023,10.22107]
[1778245166628,31.74,80009.47,0.15,-0.19323,0.00023,10.22107]
[1778245166719,31.74,80009.47,0.15,-0.19323,0.00023,10.22107]
[1778245166818,31.74,80007.44,0.15,-0.1937,0.00023,10.23589]
[1778245166928,31.74,80007.44,0.15,-0.1937,0.00023,10.23589]
[1778245167093,31.74,80007.44,0.15,-0.1937,0.00023,10.23589]
[1778245167375,31.74,80007.44,0.15,-0.1937,0.00023,10.23589]
[1778245167511,31.74,80007.44,0.15,-0.1937,0.00023,10.23589]
[1778245167659,31.74,80007.44,0.15,-0.1937,0.00023,10.23589]
[1778245167846,31.74,80007.44,0.15,-0.1937,0.00023,10.23589]
[1778245167861,31.74,79986.92,0.15,-0.1985,0.00024,10.38625]
[1778245168266,31.74,79986.92,0.15,-0.1985,0.00024,10.38625]
[1778245168310,31.74,79962.34,0.15,-0.20434,0.00024,10.5652]
[1778245169131,31.74,79962.34,0.15,-0.20434,0.00024,10.5652]
[1778245169225,31.74,79962.34,0.15,-0.20434,0.00024,10.5652]
[1778245169369,31.74,79962.34,0.15,-0.20434,0.00024,10.5652]
[1778245169703,31.74,79962.34,0.15,-0.20434,0.00024,10.5652]
[1778245169805,31.74,79962.34,0.15,-0.20434,0.00024,10.5652]
[1778245170576,31.74,79971.15,0.15,-0.20223,0.00024,10.50119]
[1778245171489,31.74,79971.15,0.15,-0.20223,0.00024,10.50119]
[1778245171519,31.74,79971.15,0.15,-0.20223,0.00024,10.50119]
[1778245171642,31.74,79973.73,0.15,-0.20151,0.00024,10.47461]
[1778245172923,31.74,79974.16,0.15,-0.20141,0.00024,10.47148]
[1778245173306,31.74,79974.16,0.15,-0.20141,0.00024,10.47148]
[1778245173836,31.74,79974.16,0.15,-0.20141,0.00024,10.47148]
[1778245173340,31.74,79985.95,0.15,-0.19862,0.00024,10.38536]
[1778245178709,31.74,79987.97,0.15,-0.19814,0.00024,10.37051]
[1778245181614,31.74,79987.74,0.15,-0.19819,0.00024,10.37224]
[1778245181715,31.74,79988.33,0.15,-0.19805,0.00024,10.3679]
[1778245185171,31.74,79989.49,0.15,-0.19778,0.00024,10.35943]
[1778245185205,31.74,79989.49,0.15,-0.19778,0.00024,10.35943]
[1778245185658,31.74,79989.49,0.15,-0.19778,0.00024,10.35943]
[1778245185664,31.74,79989.49,0.15,-0.19778,0.00024,10.35943]
[1778245185836,31.74,79987.7,0.15,-0.1982,0.00024,10.37254]
[1778245185981,31.74,79987.7,0.15,-0.1982,0.00024,10.37254]
[1778245186031,31.74,79987.7,0.15,-0.1982,0.00024,10.37254]
[1778245186565,31.74,79988.64,0.15,-0.19798,0.00024,10.36568]
[1778245187409,31.74,79988.64,0.15,-0.19798,0.00024,10.36568]
[1778245187456,31.74,79988.64,0.15,-0.19798,0.00024,10.36568]
[1778245187557,31.74,79990.64,0.15,-0.19751,0.00024,10.35106]
[1778245188668,31.74,79990.64,0.15,-0.19751,0.00024,10.35106]
[1778245188694,31.74,79990.64,0.15,-0.19751,0.00024,10.35106]
[1778245188765,31.74,79990.23,0.15,-0.19761,0.00024,10.35408]
[1778245189283,31.74,79990.23,0.15,-0.19761,0.00024,10.35408]
[1778245191625,31.74,79998.58,0.15,-0.19565,0.00023,10.29289]
[1778245192532,31.74,80000.53,0.15,-0.19519,0.00023,10.27855]
[1778245192553,31.74,79999.84,0.15,-0.19536,0.00023,10.28362]
[1778245194117,31.74,80006.38,0.15,-0.19383,0.00023,10.23566]
[1778245195906,31.74,80006.38,0.15,-0.19383,0.00023,10.23566]
[1778245200987,31.74,80007.3,0.15,-0.19364,0.00023,10.22959]
[1778245201583,31.74,80007.3,0.15,-0.19364,0.00023,10.22959]
[1778245203867,31.74,80008.43,0.15,-0.19339,0.00023,10.22154]
[1778245205203,31.74,80002.86,0.15,-0.19471,0.00023,10.26347]
[1778245206204,31.75,79997.54,0.15,-0.19597,0.00023,10.30279]
[1778245208023,31.75,79996.24,0.15,-0.19628,0.00023,10.31257]
[1778245208927,31.75,79996.35,0.15,-0.19626,0.00023,10.312]
[1778245213547,31.75,79996.61,0.15,-0.19622,0.00023,10.31085]
[1778245213615,31.75,79996.61,0.15,-0.19622,0.00023,10.31085]
[1778245213716,31.75,79997.21,0.15,-0.19609,0.00023,10.30669]
[1778245215325,31.75,80003.16,0.15,-0.19471,0.00023,10.26352]
[1778245220347,31.76,80003.95,0.15,-0.19458,0.00023,10.25923]
[1778245223702,31.76,80005.48,0.15,-0.19424,0.00023,10.24859]
[1778245223905,31.76,80000.34,0.15,-0.19545,0.00023,10.2866]
[1778245225493,31.77,79988.59,0.15,-0.19822,0.00024,10.37313]
[1778245226294,31.77,79988.59,0.15,-0.19822,0.00024,10.37313]
[1778245226327,31.77,79988.59,0.15,-0.19822,0.00024,10.37313]
[1778245226407,31.77,79986.78,0.15,-0.19866,0.00024,10.38671]
[1778245226969,31.77,79986.78,0.15,-0.19866,0.00024,10.38671]
[1778245227010,31.77,79986.78,0.15,-0.19866,0.00024,10.38671]
[1778245229520,31.77,79986.29,0.15,-0.19879,0.00024,10.39087]
[1778245229608,31.77,79992.18,0.15,-0.19741,0.00023,10.34813]
[1778245230761,31.77,79992.18,0.15,-0.19741,0.00023,10.34813]
[1778245230974,31.77,79995.52,0.15,-0.19664,0.00023,10.32398]
[1778245230983,31.77,79995.52,0.15,-0.19664,0.00023,10.32398]
[1778245231028,31.77,79995.52,0.15,-0.19664,0.00023,10.32398]
[1778245232795,31.77,79995.52,0.15,-0.19654,0.00023,10.31638]
[1778245236470,31.78,80002.42,0.15,-0.19498,0.00023,10.26734]
[1778245241496,31.79,80000.31,0.15,-0.19552,0.00023,10.28435]
[1778245246530,31.79,80000.21,0.15,-0.19559,0.00023,10.2866]
[1778245249429,31.8,80003.01,0.15,-0.19496,0.00023,10.2667]
[1778245249732,31.8,80006.27,0.15,-0.19421,0.00023,10.24311]
[1778245251903,31.8,80006.27,0.15,-0.19422,0.00023,10.24345]
[1778245251958,31.8,80006.27,0.15,-0.19422,0.00023,10.24345]
[1778245251966,31.8,80008.99,0.15,-0.1936,0.00023,10.22387]
[1778245254356,31.8,80011.11,0.15,-0.19313,0.00023,10.20907]
[1778245254885,31.8,80017.13,0.15,-0.19175,0.00023,10.16527]
[1778245258767,31.81,80018.52,0.15,-0.19146,0.00023,10.15606]
[1778245259445,31.81,80020.28,0.15,-0.19107,0.00023,10.14342]
[1778245263223,31.81,80019.29,0.15,-0.19133,0.00023,10.15178]
[1778245266298,31.82,80016.94,0.15,-0.19189,0.00023,10.16971]
[1778245266486,31.82,80016.94,0.15,-0.19189,0.00023,10.16971]
[1778245266706,31.82,80015.63,0.15,-0.1922,0.00023,10.17952]
[1778245269692,31.82,80010.19,0.15,-0.19347,0.00023,10.21995]
[1778245274627,31.82,80010.18,0.15,-0.19349,0.00023,10.22056]
[1778245274727,31.82,80009.88,0.15,-0.19356,0.00023,10.22289]
[1778245279762,31.83,80005.88,0.15,-0.19451,0.00023,10.25273]
[1778245284797,31.83,80000.02,0.15,-0.19589,0.00023,10.29621]
[1778245286811,31.83,79994.49,0.15,-0.1972,0.00023,10.33707]
[1778245291846,31.84,79991.39,0.15,-0.19787,0.00023,10.35337]
[1778245296881,31.84,79999.72,0.15,-0.19594,0.00023,10.29314]
[1778245298099,31.84,80000.44,0.15,-0.19577,0.00023,10.2879]
[1778245298135,31.84,80000.44,0.15,-0.19577,0.00023,10.2879]
[1778245298418,31.84,80000.44,0.15,-0.19577,0.00023,10.2879]
[1778245298464,31.84,80000.44,0.15,-0.19577,0.00023,10.2879]
[1778245298520,31.84,80000.44,0.15,-0.19577,0.00023,10.2879]
[1778245298552,31.84,80000.44,0.15,-0.19577,0.00023,10.2879]
[1778245301117,31.84,79999.78,0.15,-0.19594,0.00023,10.29321]
[1778245301166,31.84,79999.78,0.15,-0.19594,0.00023,10.29321]
[1778245302534,31.84,80000.02,0.15,-0.19589,0.00023,10.2917]
[1778245302538,31.84,80000.02,0.15,-0.19589,0.00023,10.2917]
[1778245302767,31.84,80000.02,0.15,-0.19589,0.00023,10.2917]
[1778245305353,31.85,80001.8,0.15,-0.1955,0.00023,10.27941]
[1778245306263,31.85,80001.83,0.15,-0.1955,0.00023,10.27947]
[1778245306303,31.85,80001.83,0.15,-0.1955,0.00023,10.27947]
[1778245310405,31.85,80005.67,0.15,-0.19465,0.00023,10.25261]
[1778245310979,31.85,80005.52,0.15,-0.19469,0.00023,10.25404]
[1778245312199,31.85,80008.9,0.15,-0.19392,0.00023,10.22962]
[1778245312245,31.85,80008.9,0.15,-0.19392,0.00023,10.22962]
[1778245312998,31.86,80011.67,0.15,-0.19329,0.00023,10.20966]
[1778245314529,31.86,80011.71,0.15,-0.19329,0.00023,10.20972]
[1778245315453,31.86,80015.08,0.15,-0.19252,0.00023,10.18537]
[1778245316017,31.86,80023.21,0.15,-0.19066,0.00023,10.12589]
[1778245316277,31.86,80023.21,0.15,-0.19066,0.00023,10.12589]
[1778245318935,31.86,80026.73,0.15,-0.18987,0.00023,10.10055]
[1778245324075,31.87,80032.5,0.15,-0.1886,0.00023,10.05979]
[1778245326064,31.87,80032.5,0.15,-0.1886,0.00023,10.05979]
[1778245326317,31.87,80033.12,0.15,-0.18848,0.00023,10.0558]
[1778245326858,31.87,80033.12,0.15,-0.18848,0.00023,10.0558]
[1778245327058,31.87,80033.12,0.15,-0.18848,0.00023,10.0558]
[1778245326959,31.87,80039.84,0.15,-0.18696,0.00023,10.00659]
[1778245328055,31.87,80039.84,0.15,-0.18696,0.00023,10.00659]
[1778245328086,31.87,80039.84,0.15,-0.18696,0.00023,10.00659]
[1778245328140,31.87,80071.89,0.15,-0.17981,0.00022,9.76997]
[1778245329809,31.88,80071.95,0.15,-0.17981,0.00022,9.77007]
[1778245333197,31.88,80072.1,0.15,-0.1798,0.00022,9.76967]
[1778245337381,31.88,80072.33,0.15,-0.17977,0.00022,9.76891]
[1778245337396,31.88,80072.77,0.15,-0.17968,0.00022,9.76589]
[1778245339418,31.88,80072.59,0.15,-0.17972,0.00022,9.76722]
[1778245339425,31.88,80072.59,0.15,-0.17972,0.00022,9.76722]
[1778245339491,31.89,80072.83,0.15,-0.17968,0.00022,9.76593]
[1778245344873,31.89,80071.06,0.15,-0.1801,0.00022,9.77978]
[1778245344932,31.89,80055.59,0.15,-0.18355,0.00022,9.89464]
[1778245346032,31.89,80055.59,0.15,-0.18355,0.00022,9.89464]
[1778245346230,31.89,80056.46,0.15,-0.18336,0.00022,9.88836]
[1778245349320,31.89,80057.26,0.15,-0.18318,0.00022,9.88261]
[1778245349950,31.89,80057.26,0.15,-0.18318,0.00022,9.88268]
[1778245351122,31.89,80057.26,0.15,-0.18319,0.00022,9.88275]
[1778245351264,31.89,80057.32,0.15,-0.18307,0.00022,9.87455]
[1778245353858,31.89,80056.74,0.15,-0.1832,0.00022,9.8789]
[1778245354001,31.89,80057.14,0.15,-0.18312,0.00022,9.87601]
[1778245354460,31.89,80049.42,0.15,-0.18485,0.00022,9.93309]
[1778245355195,31.89,80049.42,0.15,-0.18485,0.00022,9.93309]
[1778245355232,31.89,80049.42,0.15,-0.18485,0.00022,9.93309]
[1778245355746,31.89,80049.42,0.15,-0.18485,0.00022,9.93309]
[1778245357807,31.89,80044.63,0.15,-0.18593,0.00023,9.96869]
[1778245359842,31.9,80042.38,0.15,-0.18645,0.00023,9.98556]
[1778245361890,31.9,80043.7,0.15,-0.18616,0.00023,9.97607]
[1778245366157,31.9,80036.64,0.15,-0.18777,0.00023,10.02847]
[1778245368018,31.9,80035.55,0.15,-0.18802,0.00023,10.03653]
[1778245370433,31.9,80034.72,0.15,-0.18821,0.00023,10.04275]
[1778245370474,31.9,80034.22,0.15,-0.18832,0.00023,10.04646]
[1778245373982,31.9,80035.24,0.15,-0.18809,0.00023,10.03901]
[1778245374225,31.9,80038.2,0.15,-0.18742,0.00023,10.01725]
[1778245374248,31.9,80038.2,0.15,-0.18742,0.00023,10.01725]
[1778245374425,31.9,80038.2,0.15,-0.18742,0.00023,10.01729]
[1778245375494,31.9,80022.93,0.15,-0.19091,0.00023,10.12954]
[1778245376200,31.9,80022.93,0.15,-0.19091,0.00023,10.12954]
[1778245376598,31.9,80022.93,0.15,-0.19091,0.00023,10.12954]
[1778245376966,31.9,80022.93,0.15,-0.19091,0.00023,10.12954]
[1778245376981,31.9,80020.42,0.15,-0.19148,0.00023,10.14791]
[1778245380626,31.9,80017.93,0.15,-0.19204,0.00023,10.16582]
[1778245380726,31.9,80017.9,0.15,-0.19205,0.00023,10.16591]
[1778245381537,31.9,80017.9,0.15,-0.19205,0.00023,10.16591]
[1778245382119,31.9,80017.9,0.15,-0.19205,0.00023,10.16591]
[1778245382150,31.9,80017.42,0.15,-0.19215,0.00023,10.16929]
[1778245382357,31.9,80017.42,0.15,-0.19215,0.00023,10.16929]
[1778245384464,31.9,80012.93,0.15,-0.19318,0.00023,10.20191]
[1778245384762,31.9,80012.93,0.15,-0.19318,0.00023,10.20191]
[1778245385191,31.89,80014.6,0.15,-0.19279,0.00023,10.18954]
[1778245387686,31.89,80013.65,0.15,-0.19301,0.00023,10.19641]
[1778245388085,31.89,80013.65,0.15,-0.19301,0.00023,10.19641]
[1778245396054,31.9,80014.88,0.15,-0.19274,0.00023,10.18812]
[1778245401616,31.9,80012.66,0.15,-0.19329,0.00023,10.20533]
[1778245406064,31.9,80017.84,0.15,-0.1921,0.00023,10.16774]
[1778245410816,31.9,80021.82,0.15,-0.19119,0.00023,10.13875]
[1778245410850,31.9,80021.82,0.15,-0.19119,0.00023,10.13875]
[1778245410938,31.9,80021.82,0.15,-0.19119,0.00023,10.13875]
[1778245411038,31.9,80021.82,0.15,-0.19119,0.00023,10.13875]
[1778245411130,31.9,80024.17,0.15,-0.19055,0.00023,10.11378]
[1778245412977,31.9,80033.8,0.15,-0.18836,0.00023,10.04324]
[1778245416115,31.91,80035.12,0.15,-0.18807,0.00023,10.03387]
[1778245416148,31.91,80046.79,0.15,-0.18544,0.00023,9.9481]
[1778245416927,31.91,80046.79,0.15,-0.18544,0.00023,9.9481]
[1778245416984,31.91,80049.44,0.15,-0.18485,0.00022,9.92878]
[1778245419411,31.91,80049.93,0.15,-0.18476,0.00022,9.92573]
[1778245419502,31.91,80049.93,0.15,-0.18476,0.00022,9.92573]
[1778245419617,31.91,80049.93,0.15,-0.18476,0.00022,9.92573]
[1778245419768,31.91,80049.93,0.15,-0.18476,0.00022,9.92573]
[1778245419963,31.91,80053.81,0.15,-0.18389,0.00022,9.8974]
[1778245422091,31.91,80053.81,0.15,-0.1839,0.00022,9.89769]
[1778245425599,31.91,80060.38,0.15,-0.18244,0.00022,9.84945]
[1778245427706,31.91,80061.73,0.15,-0.18214,0.00022,9.83947]
[1778245428448,31.91,80061.52,0.15,-0.18219,0.00022,9.84103]
[1778245429091,31.91,80061.52,0.15,-0.18219,0.00022,9.84103]
[1778245430820,31.91,80069.27,0.15,-0.18047,0.00022,9.78377]
[1778245432048,31.91,80069.27,0.15,-0.18047,0.00022,9.78377]
[1778245432073,31.91,80069.27,0.15,-0.18047,0.00022,9.78377]
[1778245432086,31.91,80069.44,0.15,-0.18044,0.00022,9.78258]
[1778245432534,31.91,80069.44,0.15,-0.18044,0.00022,9.78258]
[1778245432603,31.91,80069.44,0.15,-0.18044,0.00022,9.78258]
[1778245432837,31.91,80069.37,0.15,-0.18045,0.00022,9.78317]
[1778245433195,31.91,80069.37,0.15,-0.18045,0.00022,9.78317]
[1778245433603,31.91,80069.37,0.15,-0.18045,0.00022,9.78317]
[1778245434081,31.91,80069.37,0.15,-0.18045,0.00022,9.78317]
[1778245434165,31.91,80062.44,0.15,-0.18199,0.00022,9.8345]
[1778245434584,31.91,80062.44,0.15,-0.18199,0.00022,9.8345]
[1778245436351,31.91,80061.41,0.15,-0.18222,0.00022,9.84215]
[1778245441900,31.91,80061.63,0.15,-0.18217,0.00022,9.84041]
[1778245443584,31.91,80061.77,0.15,-0.18214,0.00022,9.83935]
[1778245443731,31.91,80061.77,0.15,-0.18214,0.00022,9.83935]
[1778245444046,31.91,80061.77,0.15,-0.18214,0.00022,9.83935]
[1778245445461,31.91,80056.62,0.15,-0.18329,0.00022,9.87735]
[1778245445512,31.91,80056.62,0.15,-0.18329,0.00022,9.87735]
[1778245445805,31.91,80056.62,0.15,-0.18329,0.00022,9.87735]
[1778245445823,31.91,80056.62,0.15,-0.18329,0.00022,9.87735]
[1778245446143,31.91,80030.74,0.15,-0.18913,0.00023,10.06805]
[1778245446446,31.91,80030.74,0.15,-0.18913,0.00023,10.06805]
[1778245446528,31.91,80030.74,0.15,-0.18913,0.00023,10.06805]
[1778245446565,31.91,80030.74,0.15,-0.18913,0.00023,10.06805]
[1778245446813,31.91,80030.74,0.15,-0.18913,0.00023,10.06805]
[1778245446960,31.92,80030.74,0.15,-0.18914,0.00023,10.0683]
[1778245447362,31.92,80030.74,0.15,-0.18914,0.00023,10.0683]
[1778245448058,31.92,80010.22,0.15,-0.19385,0.00023,10.21872]
[1778245448505,31.92,80010.22,0.15,-0.19385,0.00023,10.21872]
[1778245448572,31.92,80010.22,0.15,-0.19385,0.00023,10.21872]
[1778245448870,31.92,80010.22,0.15,-0.19385,0.00023,10.21872]
[1778245449032,31.92,80018.59,0.15,-0.19192,0.00023,10.15749]
[1778245452005,31.92,80027.39,0.15,-0.1899,0.00023,10.09297]
[1778245457039,31.92,80031.9,0.15,-0.18888,0.00023,10.06008]
[1778245458230,31.92,80031.76,0.15,-0.18892,0.00023,10.06119]
[1778245459053,31.92,80032.23,0.15,-0.18881,0.00023,10.05781]
[1778245459390,31.92,80032.23,0.15,-0.18881,0.00023,10.05781]
[1778245465097,31.92,80027.1,0.15,-0.19,0.00023,10.09596]
[1778245469693,31.92,80027.61,0.15,-0.18988,0.00023,10.09232]
[1778245470130,31.92,80033.39,0.15,-0.18857,0.00023,10.04992]
[1778245471983,31.92,80033.07,0.15,-0.18854,0.00023,10.04455]
[1778245472144,31.92,80033.26,0.15,-0.1885,0.00023,10.04327]
[1778245472663,31.92,80033.26,0.15,-0.1885,0.00023,10.04327]
[1778245473151,31.92,80032.77,0.15,-0.18861,0.00023,10.04699]
[1778245473552,31.92,80032.77,0.15,-0.18861,0.00023,10.04699]
[1778245476172,31.92,80038.46,0.15,-0.18733,0.00023,10.00551]
[1778245477834,31.92,80038.99,0.15,-0.18722,0.00023,10.00175]
[1778245478656,31.92,80038.96,0.15,-0.18723,0.00023,10.00212]
[1778245479115,31.92,80038.96,0.15,-0.18723,0.00023,10.00212]
[1778245479214,31.92,80046.03,0.15,-0.18564,0.00023,9.95021]
[1778245484228,31.93,80043.81,0.15,-0.18617,0.00023,9.96754]
[1778245490965,31.94,80044.84,0.15,-0.18599,0.00023,9.9617]
[1778245492078,31.94,80044.84,0.15,-0.18599,0.00023,9.9617]
[1778245492178,31.94,80044.89,0.15,-0.18598,0.00023,9.96163]
[1778245497320,31.94,80044.63,0.15,-0.18609,0.00023,9.96501]
[1778245500924,31.94,80041.26,0.15,-0.18686,0.00023,9.99035]
[1778245500973,31.95,80042.63,0.15,-0.18657,0.00023,9.98077]
[1778245504513,31.95,80043.77,0.15,-0.18633,0.00023,9.97292]
[1778245505198,31.95,80043.77,0.15,-0.18633,0.00023,9.97292]
[1778245504558,31.95,80042.56,0.15,-0.18662,0.00023,9.98235]
[1778245505374,31.95,80042.66,0.15,-0.18659,0.00023,9.98161]
[1778245508495,31.95,80042.88,0.15,-0.18656,0.00023,9.9805]
[1778245508570,31.96,80043.7,0.15,-0.18639,0.00023,9.975]
[1778245509316,31.96,80043.7,0.15,-0.18639,0.00023,9.975]
[1778245509533,31.96,80043.7,0.15,-0.18639,0.00023,9.975]
[1778245509605,31.96,80043.7,0.15,-0.18639,0.00023,9.975]
[1778245509637,31.96,80043.7,0.15,-0.18639,0.00023,9.975]
[1778245509664,31.96,80043.7,0.15,-0.18639,0.00023,9.975]
[1778245509956,31.96,80043.7,0.15,-0.18639,0.00023,9.975]
[1778245509970,31.96,80043.7,0.15,-0.18639,0.00023,9.975]
[1778245510127,31.96,80043.7,0.15,-0.18639,0.00023,9.975]
[1778245510216,31.96,80044.77,0.15,-0.18616,0.00023,9.96741]
[1778245510923,31.96,80044.77,0.15,-0.18616,0.00023,9.96741]
[1778245510925,31.96,80054.62,0.15,-0.18395,0.00022,9.89501]
[1778245511474,31.96,80054.62,0.15,-0.18395,0.00022,9.89501]
[1778245511504,31.96,80062.3,0.15,-0.18224,0.00022,9.83851]
[1778245512569,31.96,80062.3,0.15,-0.18224,0.00022,9.83851]
[1778245513172,31.96,80068.14,0.15,-0.18095,0.00022,9.79562]
[1778245515228,31.96,80074.34,0.15,-0.17959,0.00022,9.75008]
[1778245515528,31.96,80074.34,0.15,-0.17959,0.00022,9.75008]
[1778245515604,31.96,80074.34,0.15,-0.17959,0.00022,9.75008]
[1778245520089,31.96,80074.24,0.15,-0.17962,0.00022,9.75098]
[1778245521724,31.96,80067.06,0.15,-0.18121,0.00022,9.80414]
[1778245522089,31.96,80067.06,0.15,-0.18121,0.00022,9.80414]
[1778245522125,31.96,80067.06,0.15,-0.18121,0.00022,9.80414]
[1778245522221,31.96,80067.06,0.15,-0.18121,0.00022,9.80414]
[1778245522285,31.96,80064.58,0.15,-0.18176,0.00022,9.82248]
[1778245523815,31.96,80064.58,0.15,-0.18176,0.00022,9.82248]
[1778245523916,31.96,80053.97,0.15,-0.18413,0.00022,9.90104]
[1778245524531,31.96,80053.97,0.15,-0.18413,0.00022,9.90104]
[1778245525853,31.96,80050.88,0.15,-0.18483,0.00022,9.92407]
[1778245530925,31.97,80052.83,0.15,-0.18443,0.00022,9.9107]
[1778245531171,31.97,80052.83,0.15,-0.18443,0.00022,9.9107]
[1778245531178,31.97,80052.83,0.15,-0.18443,0.00022,9.9107]
[1778245531250,31.97,80053.92,0.15,-0.18408,0.00022,9.89503]
[1778245531991,31.97,80053.92,0.15,-0.18408,0.00022,9.89503]
[1778245532087,31.97,80048.93,0.15,-0.18521,0.00022,9.93198]
[1778245534062,31.97,80048.93,0.15,-0.18522,0.00022,9.93219]
[1778245534116,31.97,80042.98,0.15,-0.18656,0.00023,9.97612]
[1778245534394,31.97,80042.98,0.15,-0.18656,0.00023,9.97612]
[1778245536669,31.97,80041.31,0.15,-0.18694,0.00023,9.98862]
[1778245536714,31.97,80041.31,0.15,-0.18694,0.00023,9.98862]
[1778245536745,31.97,80041.31,0.15,-0.18694,0.00023,9.98862]
[1778245536773,31.97,80041.31,0.15,-0.18694,0.00023,9.98862]
[1778245537122,31.97,80041.31,0.15,-0.18694,0.00023,9.98862]
[1778245537223,31.97,80039.98,0.15,-0.18725,0.00023,9.9985]
[1778245538275,31.97,80039.98,0.15,-0.18725,0.00023,9.9985]
[1778245537786,31.97,80032.82,0.15,-0.18888,0.00023,10.05114]
[1778245539225,31.97,80032.82,0.15,-0.18888,0.00023,10.05114]
[1778245542636,31.97,80023.54,0.15,-0.19101,0.00023,10.11952]
[1778245549147,31.98,80019.76,0.15,-0.19189,0.00023,10.1478]
[1778245549232,31.98,80019.76,0.15,-0.19189,0.00023,10.1478]
[1778245551821,31.98,80013.76,0.15,-0.19328,0.00023,10.19189]
[1778245554239,31.98,80007.89,0.15,-0.19466,0.00023,10.2352]
[1778245557719,31.98,80005.55,0.15,-0.19522,0.00023,10.25288]
[1778245557820,31.98,80005.5,0.15,-0.19524,0.00023,10.25352]
[1778245558412,31.98,80005.5,0.15,-0.19524,0.00023,10.25352]
[1778245558439,31.98,80005.5,0.15,-0.19524,0.00023,10.25352]
[1778245558639,31.98,80005.5,0.15,-0.19524,0.00023,10.25352]
[1778245558749,31.99,80005.3,0.15,-0.19529,0.00023,10.25527]
[1778245560225,31.99,80005.3,0.15,-0.19529,0.00023,10.25527]
[1778245560259,31.99,80005.3,0.15,-0.19529,0.00023,10.25527]
[1778245560268,31.99,79998.15,0.15,-0.19697,0.00023,10.30757]
[1778245560692,31.99,79998.15,0.15,-0.19697,0.00023,10.30757]
[1778245561351,31.99,79993.81,0.15,-0.19799,0.00023,10.33934]
[1778245561380,31.99,79993.81,0.15,-0.19799,0.00023,10.33934]
[1778245561385,31.99,79993.81,0.15,-0.19799,0.00023,10.33934]
[1778245561770,31.99,79993.95,0.15,-0.19797,0.00023,10.33862]
[1778245563111,31.99,79980.9,0.15,-0.20105,0.00024,10.43336]
[1778245565600,31.99,79979.04,0.15,-0.2015,0.00024,10.44709]
[1778245565865,31.99,79979.04,0.15,-0.2015,0.00024,10.44709]
[1778245565907,31.99,79975.08,0.15,-0.20244,0.00024,10.47578]
[1778245572286,31.99,79976.84,0.15,-0.20204,0.00024,10.46359]
[1778245574989,32.0,79970.32,0.15,-0.2036,0.00024,10.5112]
[1778245576974,32.0,79971.49,0.15,-0.20333,0.00024,10.50282]
[1778245578065,32.0,79971.83,0.15,-0.20325,0.00024,10.50039]
[1778245578105,32.0,79965.42,0.15,-0.20478,0.00024,10.54653]
[1778245579414,32.0,79965.42,0.15,-0.20478,0.00024,10.54673]
[1778245579622,32.0,79965.42,0.15,-0.20478,0.00024,10.54673]
[1778245579898,32.0,79961.53,0.15,-0.20572,0.00024,10.57481]
[1778245581382,32.0,79960.97,0.15,-0.20586,0.00024,10.57904]
[1778245582167,32.0,79960.97,0.15,-0.20586,0.00024,10.57904]
[1778245582329,32.0,79960.97,0.15,-0.20586,0.00024,10.57904]
[1778245582223,32.0,79958.42,0.15,-0.20648,0.00024,10.59756]
[1778245582447,32.0,79958.42,0.15,-0.20648,0.00024,10.59756]
[1778245582898,32.0,79958.42,0.15,-0.20648,0.00024,10.59756]
[1778245582933,32.0,79947.55,0.15,-0.20911,0.00024,10.67557]
[1778245584382,32.0,79947.55,0.15,-0.20911,0.00024,10.67557]
[1778245584500,32.0,79947.55,0.15,-0.20911,0.00024,10.67557]
[1778245584537,32.0,79947.55,0.15,-0.20911,0.00024,10.67557]
[1778245584605,32.0,79947.55,0.15,-0.20911,0.00024,10.67557]
[1778245585219,32.0,79947.55,0.15,-0.20911,0.00024,10.67557]
[1778245585267,32.0,79947.55,0.15,-0.20911,0.00024,10.67557]
[1778245585302,32.0,79947.55,0.15,-0.20911,0.00024,10.67557]
[1778245585266,32.0,79932.06,0.15,-0.21288,0.00024,10.78604]
[1778245585950,32.0,79932.06,0.15,-0.21288,0.00024,10.78604]
[1778245586686,32.0,79932.06,0.15,-0.21288,0.00024,10.78604]
[1778245586971,32.0,79931.14,0.15,-0.21311,0.00024,10.79281]
[1778245587930,32.0,79931.14,0.15,-0.21311,0.00024,10.79281]
[1778245589478,32.01,79929.68,0.15,-0.21348,0.00024,10.80334]
[1778245590687,32.01,79924.82,0.15,-0.21467,0.00025,10.83775]
[1778245591192,32.01,79924.82,0.15,-0.21467,0.00025,10.83775]
[1778245591213,32.01,79924.82,0.15,-0.21467,0.00025,10.83775]
[1778245591251,32.01,79924.82,0.15,-0.21467,0.00025,10.83775]
[1778245591313,32.01,79924.82,0.15,-0.21467,0.00025,10.83775]
[1778245591317,32.01,79917.82,0.15,-0.2163,0.00025,10.87954]
[1778245591454,32.01,79917.82,0.15,-0.2163,0.00025,10.87954]
[1778245592127,32.01,79914.19,0.15,-0.2172,0.00025,10.90516]
[1778245594023,32.01,79914.19,0.15,-0.2172,0.00025,10.9053]
[1778245594155,32.01,79924.87,0.15,-0.21456,0.00025,10.82988]
[1778245595152,32.01,79924.87,0.15,-0.21456,0.00025,10.82988]
[1778245595230,32.01,79925.11,0.15,-0.21451,0.00025,10.82821]
[1778245601273,32.01,79928.73,0.15,-0.21365,0.00025,10.80363]
[1778245601646,32.01,79928.1,0.15,-0.21382,0.00025,10.80852]
[1778245602452,32.01,79928.1,0.15,-0.21382,0.00025,10.80852]
[1778245602594,32.01,79928.1,0.15,-0.21382,0.00025,10.80852]
[1778245602753,32.01,79928.1,0.15,-0.21382,0.00025,10.80852]
[1778245602778,32.01,79928.1,0.15,-0.21382,0.00025,10.80852]
[1778245603220,32.01,79928.1,0.15,-0.21382,0.00025,10.80852]
[1778245603379,32.01,79928.1,0.15,-0.21382,0.00025,10.80852]
[1778245603253,32.01,79918.32,0.15,-0.21624,0.00025,10.87784]
[1778245603450,32.01,79918.32,0.15,-0.21624,0.00025,10.87784]
[1778245604251,32.01,79918.32,0.15,-0.21624,0.00025,10.87784]
[1778245604352,32.02,79907.35,0.15,-0.21897,0.00025,10.9554]
[1778245604627,32.02,79907.35,0.15,-0.21897,0.00025,10.9554]
[1778245604753,32.02,79907.35,0.15,-0.21897,0.00025,10.9554]
[1778245604782,32.02,79907.35,0.15,-0.21897,0.00025,10.9554]
[1778245605243,32.02,79907.35,0.15,-0.21897,0.00025,10.9554]
[1778245605447,32.02,79906.2,0.15,-0.21926,0.00025,10.96356]
[1778245606080,32.02,79906.2,0.15,-0.21926,0.00025,10.96356]
[1778245606103,32.02,79906.2,0.15,-0.21926,0.00025,10.96356]
[1778245606154,32.02,79902.76,0.15,-0.22011,0.00025,10.98767]
[1778245609900,32.02,79903.89,0.15,-0.21984,0.00025,10.98014]
[1778245611921,32.02,79904.97,0.15,-0.21958,0.00025,10.97264]
[1778245612135,32.02,79902.19,0.15,-0.22027,0.00025,10.99218]
[1778245614151,32.02,79897.11,0.15,-0.22155,0.00025,11.02788]
[1778245615854,32.02,79897.75,0.15,-0.22139,0.00025,11.02353]
[1778245615887,32.02,79897.75,0.15,-0.22139,0.00025,11.02353]
[1778245616164,32.02,79901.6,0.15,-0.22043,0.00025,10.99664]
[1778245617371,32.02,79901.6,0.15,-0.22043,0.00025,10.99664]
[1778245617408,32.02,79904.68,0.15,-0.21967,0.00025,10.97513]
[1778245618178,32.02,79904.33,0.15,-0.21976,0.00025,10.97768]
[1778245623213,32.02,79905.05,0.15,-0.21959,0.00025,10.97312]
[1778245624463,32.02,79906.57,0.15,-0.21922,0.00025,10.96256]
[1778245627241,32.03,79912.04,0.15,-0.21787,0.00025,10.92451]
[1778245628300,32.03,79912.04,0.15,-0.21787,0.00025,10.92451]
[1778245628345,32.03,79912.04,0.15,-0.21787,0.00025,10.92451]
[1778245628352,32.03,79912.58,0.15,-0.21775,0.00025,10.92103]
[1778245628636,32.03,79912.58,0.15,-0.21775,0.00025,10.92103]
[1778245628689,32.03,79912.58,0.15,-0.21775,0.00025,10.92103]
[1778245629255,32.03,79912.58,0.15,-0.21775,0.00025,10.92103]
[1778245630264,32.03,79902.38,0.15,-0.22029,0.00025,10.99272]
[1778245631300,32.03,79889.08,0.15,-0.22363,0.00025,11.08574]
[1778245633288,32.03,79891.35,0.15,-0.22307,0.00025,11.07019]
[1778245636537,32.03,79891.08,0.15,-0.22315,0.00025,11.07243]
[1778245638824,32.03,79899.31,0.15,-0.2211,0.00025,11.01541]
[1778245639607,32.04,79892.37,0.15,-0.22285,0.00025,11.06408]
[1778245639643,32.04,79892.37,0.15,-0.22285,0.00025,11.06408]
[1778245639725,32.04,79892.37,0.15,-0.22285,0.00025,11.06408]
[1778245639762,32.04,79892.37,0.15,-0.22285,0.00025,11.06408]
[1778245642199,32.04,79897.87,0.15,-0.22148,0.00025,11.02593]
[1778245642346,32.04,79904.21,0.15,-0.2199,0.00025,10.98176]
[1778245646203,32.04,79903.34,0.15,-0.22013,0.00025,10.98828]
[1778245646621,32.04,79902.82,0.15,-0.22026,0.00025,10.99201]
[1778245646670,32.04,79902.82,0.15,-0.22026,0.00025,10.99201]
[1778245646841,32.04,79902.82,0.15,-0.22026,0.00025,10.99201]
[1778245647321,32.04,79902.82,0.15,-0.22026,0.00025,10.99201]
[1778245647418,32.04,79915.31,0.15,-0.21716,0.00025,10.9044]
[1778245647845,32.04,79915.31,0.15,-0.21716,0.00025,10.9044]
[1778245649371,32.04,79915.31,0.15,-0.21717,0.00025,10.9046]
[1778245649395,32.04,79915.31,0.15,-0.21717,0.00025,10.9046]
[1778245649396,32.04,79927.51,0.15,-0.21417,0.00025,10.81876]
[1778245650398,32.04,79927.51,0.15,-0.21417,0.00025,10.81876]
[1778245650697,32.04,79926.38,0.15,-0.21445,0.00025,10.82675]
[1778245651410,32.04,79925.91,0.15,-0.21448,0.00025,10.82267]
[1778245652020,32.04,79925.91,0.15,-0.21448,0.00025,10.82267]
[1778245652412,32.04,79925.91,0.15,-0.21448,0.00025,10.82267]
[1778245652428,32.04,79925.91,0.15,-0.21448,0.00025,10.82267]
[1778245652420,32.05,79923.37,0.15,-0.21512,0.00025,10.84122]
[1778245653427,32.05,79919.24,0.15,-0.21614,0.00025,10.87035]
[1778245657960,32.05,79918.3,0.15,-0.21641,0.00025,10.87819]
[1778245657997,32.05,79918.3,0.15,-0.21641,0.00025,10.87819]
[1778245658072,32.05,79918.3,0.15,-0.21641,0.00025,10.87819]
[1778245658327,32.05,79918.3,0.15,-0.21641,0.00025,10.87819]
[1778245658424,32.05,79918.55,0.15,-0.21635,0.00025,10.87643]
[1778245659093,32.05,79918.55,0.15,-0.21635,0.00025,10.87643]
[1778245659192,32.06,79901.98,0.15,-0.22049,0.00025,10.99339]
[1778245661089,32.06,79885.69,0.15,-0.22459,0.00025,11.1074]
[1778245666100,32.07,79886.56,0.15,-0.22442,0.00025,11.10258]
[1778245667275,32.07,79886.56,0.15,-0.22442,0.00025,11.10258]
[1778245667344,32.07,79886.56,0.15,-0.22442,0.00025,11.10258]
[1778245667350,32.07,79886.56,0.15,-0.22442,0.00025,11.10258]
[1778245667356,32.07,79886.65,0.15,-0.2244,0.00025,11.10221]
[1778245667690,32.07,79886.65,0.15,-0.2244,0.00025,11.10221]
[1778245667851,32.07,79886.65,0.15,-0.2244,0.00025,11.10221]
[1778245667975,32.07,79886.65,0.15,-0.2244,0.00025,11.10221]
[1778245668043,32.07,79886.65,0.15,-0.2244,0.00025,11.10221]
[1778245668140,32.07,79898.56,0.15,-0.22142,0.00025,11.01949]
[1778245668856,32.07,79898.56,0.15,-0.22142,0.00025,11.01949]
[1778245669235,32.07,79898.56,0.15,-0.22142,0.00025,11.01949]
[1778245669281,32.07,79898.56,0.15,-0.22142,0.00025,11.01949]
[1778245669346,32.07,79898.56,0.15,-0.22142,0.00025,11.01949]
[1778245669419,32.07,79898.56,0.15,-0.22142,0.00025,11.01949]
[1778245669440,32.07,79909.72,0.15,-0.21864,0.00025,10.94151]
[1778245670381,32.07,79897.75,0.15,-0.22163,0.00025,11.02548]
[1778245670757,32.07,79888.45,0.15,-0.22398,0.00025,11.0905]
[1778245672401,32.07,79881.65,0.15,-0.2257,0.00025,11.13787]
[1778245676304,32.07,79881.56,0.15,-0.22574,0.00025,11.1389]
[1778245676960,32.08,79888.56,0.15,-0.224,0.00025,11.09103]
[1778245680339,32.08,79894.23,0.15,-0.2226,0.00025,11.05249]
[1778245680667,32.08,79894.23,0.15,-0.2226,0.00025,11.05249]
[1778245680697,32.08,79894.23,0.15,-0.2226,0.00025,11.05249]
[1778245680798,32.08,79897.17,0.15,-0.22188,0.00025,11.03232]
[1778245683705,32.09,79897.86,0.15,-0.22172,0.00025,11.02788]
[1778245684659,32.09,79900.76,0.15,-0.221,0.00025,11.00787]
[1778245684788,32.09,79900.76,0.15,-0.221,0.00025,11.00787]
[1778245685084,32.09,79900.76,0.15,-0.221,0.00025,11.00787]
[1778245685437,32.09,79897.56,0.15,-0.22181,0.00025,11.03038]
[1778245686658,32.09,79885.93,0.15,-0.22474,0.00025,11.11169]
[1778245687756,32.09,79885.93,0.15,-0.22474,0.00025,11.11169]
[1778245687822,32.09,79885.93,0.15,-0.22474,0.00025,11.11169]
[1778245687923,32.09,79879.22,0.15,-0.22644,0.00025,11.15824]
[1778245691486,32.09,79881.39,0.15,-0.22591,0.00025,11.1436]
[1778245692290,32.09,79889.83,0.15,-0.22379,0.00025,11.08555]
[1778245694716,32.1,79895.42,0.15,-0.22242,0.00025,11.04754]
[1778245695999,32.1,79895.42,0.15,-0.22242,0.00025,11.04754]
[1778245696001,32.1,79895.42,0.15,-0.22242,0.00025,11.04754]
[1778245700160,32.1,79900.21,0.15,-0.22126,0.00025,11.01519]
[1778245700401,32.1,79900.21,0.15,-0.22126,0.00025,11.01519]
[1778245700434,32.1,79900.21,0.15,-0.22126,0.00025,11.01519]
[1778245700414,32.1,79900.96,0.15,-0.22107,0.00025,11.01001]
[1778245701552,32.1,79900.96,0.15,-0.22107,0.00025,11.01005]
[1778245701585,32.1,79900.96,0.15,-0.22107,0.00025,11.01005]
[1778245702338,32.1,79900.96,0.15,-0.22107,0.00025,11.01005]
[1778245702352,32.1,79900.96,0.15,-0.22107,0.00025,11.01005]
[1778245702453,32.1,79900.96,0.15,-0.22107,0.00025,11.01005]
[1778245702453,32.1,79904.18,0.15,-0.22027,0.00025,10.98765]
[1778245702771,32.11,79904.43,0.15,-0.22021,0.00025,10.98597]
[1778245703767,32.11,79904.43,0.15,-0.22021,0.00025,10.98597]
[1778245703796,32.11,79904.43,0.15,-0.22021,0.00025,10.98597]
[1778245704169,32.11,79904.43,0.15,-0.22021,0.00025,10.98597]
[1778245707025,32.11,79909.25,0.15,-0.21903,0.00025,10.9526]
[1778245707084,32.11,79909.25,0.15,-0.21903,0.00025,10.9526]
[1778245707091,32.11,79909.25,0.15,-0.21903,0.00025,10.9526]
[1778245707241,32.11,79909.25,0.15,-0.21903,0.00025,10.9526]
[1778245707317,32.11,79912.52,0.15,-0.21822,0.00025,10.92981]
[1778245708696,32.11,79912.37,0.15,-0.21826,0.00025,10.93101]
[1778245708745,32.11,79912.37,0.15,-0.21826,0.00025,10.93101]
[1778245709374,32.11,79912.37,0.15,-0.21826,0.00025,10.93101]
[1778245709488,32.11,79899.36,0.15,-0.2215,0.00025,11.02196]
[1778245710828,32.11,79905.01,0.15,-0.2201,0.00025,10.98267]
[1778245713478,32.11,79906.02,0.15,-0.21975,0.00025,10.96801]
[1778245713642,32.11,79909.89,0.15,-0.21879,0.00025,10.94107]
[1778245713946,32.11,79909.89,0.15,-0.21879,0.00025,10.94107]
[1778245714424,32.11,79909.89,0.15,-0.21879,0.00025,10.94107]
[1778245714047,32.11,79903.77,0.15,-0.22032,0.00025,10.98396]
[1778245715863,32.11,79895.3,0.15,-0.22245,0.00025,11.04333]
[1778245716870,32.11,79887.85,0.15,-0.22432,0.00025,11.09511]
[1778245721906,32.12,79888.37,0.15,-0.22422,0.00025,11.09242]
[1778245723627,32.12,79887.89,0.15,-0.22434,0.00025,11.09585]
[1778245723677,32.12,79887.89,0.15,-0.22434,0.00025,11.09585]
[1778245724682,32.12,79887.33,0.15,-0.22449,0.00025,11.09982]
[1778245724751,32.12,79887.33,0.15,-0.22449,0.00025,11.09982]
[1778245725022,32.12,79887.33,0.15,-0.22449,0.00025,11.09982]
[1778245725126,32.12,79887.33,0.15,-0.22449,0.00025,11.09982]
[1778245725204,32.12,79887.33,0.15,-0.22449,0.00025,11.09982]
[1778245725447,32.12,79887.33,0.15,-0.22449,0.00025,11.09982]
[1778245725473,32.12,79887.33,0.15,-0.22449,0.00025,11.09982]
[1778245725482,32.12,79884.82,0.15,-0.22513,0.00025,11.11741]
[1778245730159,32.12,79881.38,0.15,-0.22602,0.00025,11.14192]
[1778245730186,32.12,79881.38,0.15,-0.22602,0.00025,11.14192]
[1778245730257,32.12,79879.84,0.15,-0.22642,0.00025,11.15271]
[1778245735603,32.13,79881.19,0.15,-0.22611,0.00025,11.14423]
[1778245741039,32.13,79881.29,0.15,-0.22612,0.00025,11.14447]
[1778245746075,32.14,79884.51,0.15,-0.22533,0.00025,11.12306]
[1778245748442,32.14,79889.43,0.15,-0.22411,0.00025,11.08943]
[1778245754130,32.15,79889.83,0.15,-0.22405,0.00025,11.08793]
[1778245759168,32.15,79888.38,0.15,-0.22445,0.00025,11.099]
[1778245764204,32.16,79888.76,0.15,-0.22439,0.00025,11.09738]
[1778245770246,32.16,79888.96,0.15,-0.22439,0.00025,11.09724]
[1778245775568,32.17,79888.31,0.15,-0.22448,0.00025,11.09488]
[1778245775654,32.17,79886.19,0.15,-0.22502,0.00025,11.10971]
[1778245775689,32.17,79886.19,0.15,-0.22502,0.00025,11.10971]
[1778245775798,32.17,79886.19,0.15,-0.22502,0.00025,11.10971]
[1778245776032,32.17,79886.19,0.15,-0.22502,0.00025,11.10971]
[1778245776491,32.17,79874.55,0.15,-0.22797,0.00025,11.18999]
[1778245777580,32.17,79874.55,0.15,-0.22797,0.00025,11.19009]
[1778245777593,32.17,79874.55,0.15,-0.22797,0.00025,11.19009]
[1778245777599,32.17,79874.55,0.15,-0.22797,0.00025,11.19009]
[1778245778303,32.17,79868.68,0.15,-0.22947,0.00025,11.23035]
[1778245780317,32.17,79873.81,0.15,-0.22817,0.00025,11.19533]
[1778245784148,32.17,79875.69,0.15,-0.2277,0.00025,11.18264]
[1778245784355,32.17,79877.99,0.15,-0.22712,0.00025,11.16693]
[1778245788950,32.17,79879.31,0.15,-0.2268,0.00025,11.15823]
[1778245789378,32.17,79879.31,0.15,-0.2268,0.00025,11.15823]
[1778245789407,32.17,79885.27,0.15,-0.2253,0.00025,11.11729]
[1778245789598,32.17,79885.27,0.15,-0.2253,0.00025,11.11729]
[1778245791773,32.18,79885.56,0.15,-0.22524,0.00025,11.11557]
[1778245791790,32.18,79885.56,0.15,-0.22524,0.00025,11.11557]
[1778245791858,32.18,79885.56,0.15,-0.22524,0.00025,11.11557]
[1778245791876,32.18,79885.56,0.15,-0.22524,0.00025,11.11557]
[1778245791965,32.18,79885.56,0.15,-0.22524,0.00025,11.11557]
[1778245792324,32.18,79885.56,0.15,-0.22524,0.00025,11.11557]
[1778245792420,32.18,79889.01,0.15,-0.22437,0.00025,11.0919]
[1778245794415,32.18,79895.99,0.15,-0.22264,0.00025,11.04395]
[1778245794860,32.18,79895.99,0.15,-0.22264,0.00025,11.04395]
[1778245796421,32.18,79893.84,0.15,-0.22318,0.00025,11.05904]
[1778245800863,32.18,79890.48,0.15,-0.22406,0.00025,11.08318]
[1778245800890,32.18,79890.48,0.15,-0.22406,0.00025,11.08318]
[1778245801103,32.18,79890.48,0.15,-0.22406,0.00025,11.08318]
[1778245801464,32.19,79891.23,0.15,-0.22387,0.00025,11.07818]
[1778245801981,32.19,79891.23,0.15,-0.22387,0.00025,11.07818]
[1778245802850,32.19,79886.61,0.15,-0.22504,0.00025,11.11024]
[1778245807365,32.19,79887.34,0.15,-0.22487,0.00025,11.10573]
[1778245807394,32.19,79887.34,0.15,-0.22487,0.00025,11.10573]
[1778245807399,32.19,79887.34,0.15,-0.22487,0.00025,11.10573]
[1778245807466,32.19,79887.34,0.15,-0.22487,0.00025,11.10573]
[1778245807538,32.19,79889.85,0.15,-0.22425,0.00025,11.08856]
[1778245808703,32.19,79889.85,0.15,-0.22426,0.00025,11.08871]
[1778245811597,32.19,79894.81,0.15,-0.22303,0.00025,11.05477]
[1778245812061,32.19,79894.89,0.15,-0.22301,0.00025,11.05442]
[1778245812099,32.19,79894.89,0.15,-0.22301,0.00025,11.05442]
[1778245812542,32.19,79895.9,0.15,-0.22276,0.00025,11.0475]
[1778245813549,32.19,79908.53,0.15,-0.21961,0.00025,10.95966]
[1778245813749,32.19,79908.53,0.15,-0.21961,0.00025,10.95966]
[1778245815554,32.19,79912.14,0.15,-0.21872,0.00025,10.93451]
[1778245816444,32.19,79914.21,0.15,-0.21821,0.00025,10.92012]
[1778245817207,32.19,79914.21,0.15,-0.21822,0.00025,10.9202]
[1778245818752,32.2,79906.22,0.15,-0.2202,0.00025,10.97607]
[1778245820554,32.2,79904.88,0.15,-0.22053,0.00025,10.98542]
[1778245821527,32.2,79904.42,0.15,-0.22065,0.00025,10.98864]
[1778245821606,32.2,79904.29,0.15,-0.22069,0.00025,10.9897]
[1778245826641,32.2,79905.26,0.15,-0.22046,0.00025,10.9835]
[1778245829481,32.2,79901.09,0.15,-0.22151,0.00025,11.01266]
[1778245829657,32.2,79901.09,0.15,-0.22151,0.00025,11.01266]
[1778245829664,32.2,79898.63,0.15,-0.22213,0.00025,11.02987]
[1778245829704,32.2,79898.63,0.15,-0.22213,0.00025,11.02987]
[1778245831238,32.2,79895.42,0.15,-0.22293,0.00025,11.05222]
[1778245831678,32.2,79893.91,0.15,-0.22322,0.00025,11.05522]
[1778245831958,32.2,79893.91,0.15,-0.22322,0.00025,11.05522]
[1778245831996,32.2,79893.91,0.15,-0.22322,0.00025,11.05522]
[1778245833264,32.2,79893.3,0.15,-0.22337,0.00025,11.05952]
[1778245835309,32.2,79892.37,0.15,-0.22362,0.00025,11.06624]
[1778245837647,32.21,79892.44,0.15,-0.22361,0.00025,11.06595]
[1778245837994,32.21,79893.24,0.15,-0.22342,0.00025,11.06082]
[1778245838683,32.21,79893.24,0.15,-0.22342,0.00025,11.06082]
[1778245838712,32.21,79896.43,0.15,-0.22263,0.00025,11.03894]
[1778245839377,32.21,79896.43,0.15,-0.22263,0.00025,11.03894]
[1778245839442,32.21,79896.43,0.15,-0.22263,0.00025,11.03894]
[1778245839647,32.21,79902.12,0.15,-0.22121,0.00025,10.99942]
[1778245839774,32.21,79902.12,0.15,-0.22121,0.00025,10.99942]
[1778245840268,32.21,79902.12,0.15,-0.22121,0.00025,10.99942]
[1778245840608,32.21,79902.12,0.15,-0.22121,0.00025,10.99942]
[1778245840665,32.21,79902.12,0.15,-0.22121,0.00025,10.99942]
[1778245840573,32.21,79900.78,0.15,-0.22155,0.00025,11.009]
[1778245841691,32.21,79900.78,0.15,-0.22155,0.00025,11.009]
[1778245840742,32.21,79900.48,0.15,-0.22163,0.00025,11.01108]
[1778245841772,32.21,79900.48,0.15,-0.22163,0.00025,11.01108]
[1778245842529,32.21,79900.48,0.15,-0.22163,0.00025,11.01108]
[1778245842599,32.21,79868.55,0.15,-0.22968,0.00025,11.23131]
[1778245843574,32.21,79868.55,0.15,-0.22968,0.00025,11.23131]
[1778245843587,32.21,79859.46,0.15,-0.23201,0.00026,11.2935]
[1778245847627,32.21,79859.78,0.15,-0.23194,0.00026,11.29146]
[1778245848136,32.21,79859.9,0.15,-0.23191,0.00026,11.29069]
[1778245849666,32.21,79860.6,0.15,-0.23173,0.00026,11.28598]
[1778245849811,32.21,79862.81,0.15,-0.23117,0.00026,11.27111]
[1778245851846,32.21,79866.03,0.15,-0.23035,0.00025,11.24918]
[1778245851994,32.21,79866.03,0.15,-0.23035,0.00025,11.24918]
[1778245852234,32.22,79866.19,0.15,-0.23032,0.00025,11.24833]
[1778245852850,32.22,79866.19,0.15,-0.23032,0.00025,11.24833]
[1778245852926,32.22,79866.19,0.15,-0.23032,0.00025,11.24833]
[1778245853088,32.22,79873.92,0.15,-0.22835,0.00025,11.19548]
[1778245856101,32.22,79878.34,0.15,-0.22724,0.00025,11.16529]
[1778245857277,32.22,79881.11,0.15,-0.22654,0.00025,11.14637]
[1778245857295,32.22,79881.11,0.15,-0.22654,0.00025,11.14637]
[1778245857443,32.22,79881.11,0.15,-0.22654,0.00025,11.14637]
[1778245857518,32.22,79879.92,0.15,-0.22684,0.00025,11.15464]
[1778245857889,32.22,79879.92,0.15,-0.22684,0.00025,11.15464]
[1778245858144,32.22,79879.92,0.15,-0.22684,0.00025,11.15464]
[1778245858600,32.22,79873.34,0.15,-0.22851,0.00025,11.19984]
[1778245860526,32.22,79873.34,0.15,-0.22851,0.00025,11.19987]
[1778245860644,32.22,79873.34,0.15,-0.22851,0.00025,11.19987]
[1778245860696,32.22,79873.34,0.15,-0.22851,0.00025,11.19987]
[1778245860701,32.22,79864.48,0.15,-0.23077,0.00026,11.26048]
[1778245861455,32.22,79864.48,0.15,-0.23077,0.00026,11.26048]
[1778245861461,32.22,79864.48,0.15,-0.23077,0.00026,11.26048]
[1778245861610,32.22,79864.48,0.15,-0.23077,0.00026,11.26048]
[1778245861622,32.22,79864.48,0.15,-0.23077,0.00026,11.26048]
[1778245864716,32.22,79859.82,0.15,-0.23198,0.00026,11.29279]
[1778245864795,32.22,79859.82,0.15,-0.23199,0.00026,11.29297]
[1778245864911,32.22,79859.28,0.15,-0.23214,0.00026,11.29682]
[1778245867628,32.23,79863.97,0.15,-0.23095,0.00026,11.26513]
[1778245867700,32.23,79868.57,0.15,-0.22977,0.00025,11.23381]
[1778245868629,32.23,79873.82,0.15,-0.22844,0.00025,11.19793]
[1778245870201,32.23,79877.32,0.15,-0.22756,0.00025,11.17399]
[1778245870258,32.23,79877.58,0.15,-0.22749,0.00025,11.17227]
[1778245872967,32.23,79870.44,0.15,-0.22931,0.00025,11.22122]
[1778245874225,32.23,79870.44,0.15,-0.22931,0.00025,11.22122]
[1778245874464,32.23,79870.44,0.15,-0.22931,0.00025,11.22122]
[1778245874590,32.23,79870.44,0.15,-0.22931,0.00025,11.22122]
[1778245874600,32.23,79866.3,0.15,-0.23036,0.00025,11.24944]
[1778245875521,32.23,79866.3,0.15,-0.23036,0.00025,11.24944]
[1778245875622,32.23,79857.2,0.15,-0.23269,0.00026,11.3114]
[1778245876267,32.23,79857.2,0.15,-0.23269,0.00026,11.3114]
[1778245876271,32.23,79857.2,0.15,-0.23269,0.00026,11.3114]
[1778245877881,32.23,79859.18,0.15,-0.23219,0.00026,11.29814]
[1778245878689,32.23,79859.18,0.15,-0.23219,0.00026,11.29814]
[1778245878528,32.23,79859.34,0.15,-0.23215,0.00026,11.29716]
[1778245879011,32.23,79859.87,0.15,-0.23202,0.00026,11.29367]
[1778245880239,32.23,79859.87,0.15,-0.23202,0.00026,11.29367]
[1778245880874,32.23,79857.32,0.15,-0.23267,0.00026,11.31106]
[1778245881762,32.23,79857.32,0.15,-0.23268,0.00026,11.31118]
[1778245881811,32.23,79857.32,0.15,-0.23268,0.00026,11.31118]
[1778245881929,32.23,79857.32,0.15,-0.23268,0.00026,11.31118]
[1778245882599,32.23,79854.33,0.15,-0.23345,0.00026,11.33156]
[1778245884697,32.23,79854.33,0.15,-0.23345,0.00026,11.33167]
[1778245885072,32.23,79851.5,0.15,-0.23418,0.00026,11.35091]
[1778245885153,32.23,79851.5,0.15,-0.23418,0.00026,11.35091]
[1778245885622,32.23,79849.03,0.15,-0.23482,0.00026,11.36769]
[1778245886671,32.23,79849.03,0.15,-0.23482,0.00026,11.36769]
[1778245886740,32.23,79855.28,0.15,-0.23322,0.00026,11.32552]
[1778245886923,32.23,79855.28,0.15,-0.23322,0.00026,11.32552]
[1778245887220,32.23,79855.28,0.15,-0.23322,0.00026,11.32552]
[1778245887226,32.23,79855.28,0.15,-0.23322,0.00026,11.32552]
[1778245887585,32.23,79855.28,0.15,-0.23322,0.00026,11.32552]
[1778245887636,32.23,79855.28,0.15,-0.23322,0.00026,11.32552]
[1778245887698,32.23,79855.28,0.15,-0.23322,0.00026,11.32552]
[1778245887648,32.23,79857.72,0.15,-0.2326,0.00026,11.30912]
[1778245887848,32.23,79857.72,0.15,-0.2326,0.00026,11.30912]
[1778245889327,32.23,79869.66,0.15,-0.22955,0.00025,11.22783]
[1778245890805,32.23,79868.55,0.15,-0.22983,0.00025,11.23538]
[1778245891570,32.23,79868.55,0.15,-0.22983,0.00025,11.23538]
[1778245891625,32.23,79868.55,0.15,-0.22983,0.00025,11.23538]
[1778245891720,32.23,79868.55,0.15,-0.22983,0.00025,11.23538]
[1778245891726,32.23,79872.81,0.15,-0.22865,0.00025,11.19859]
[1778245892531,32.23,79880.29,0.15,-0.22676,0.00025,11.14732]
[1778245894879,32.23,79883.01,0.15,-0.22607,0.00025,11.12876]
[1778245895144,32.23,79882.31,0.15,-0.22625,0.00025,11.13365]
[1778245895795,32.23,79882.31,0.15,-0.22625,0.00025,11.13365]
[1778245896132,32.23,79881.59,0.15,-0.22644,0.00025,11.13867]
[1778245901167,32.24,79881.63,0.15,-0.22644,0.00025,11.13874]
[1778245903181,32.24,79875.32,0.15,-0.22804,0.00025,11.18209]
[1778245905118,32.24,79877.05,0.15,-0.2276,0.00025,11.17026]
[1778245905709,32.24,79877.05,0.15,-0.2276,0.00025,11.17026]
[1778245905755,32.24,79876.22,0.15,-0.22781,0.00025,11.17597]
[1778245907336,32.24,79876.52,0.15,-0.22774,0.00025,11.17393]
[1778245907359,32.24,79876.52,0.15,-0.22774,0.00025,11.17393]
[1778245907427,32.24,79876.52,0.15,-0.22774,0.00025,11.17393]
[1778245908452,32.24,79878.29,0.15,-0.22729,0.00025,11.16183]
[1778245908532,32.24,79878.29,0.15,-0.22729,0.00025,11.16183]
[1778245914260,32.24,79883.66,0.15,-0.22595,0.00025,11.12531]
[1778245919295,32.24,79883.62,0.15,-0.22597,0.00025,11.12591]
[1778245921709,32.24,79884.53,0.15,-0.22574,0.00025,11.11972]
[1778245921852,32.24,79883.88,0.15,-0.22591,0.00025,11.12425]
[1778245922460,32.24,79883.88,0.15,-0.22591,0.00025,11.12425]
[1778245922467,32.24,79886.83,0.15,-0.22517,0.00025,11.10402]
[1778245924101,32.24,79886.83,0.15,-0.22517,0.00025,11.10411]
[1778245924133,32.24,79886.83,0.15,-0.22517,0.00025,11.10411]
[1778245924403,32.24,79892.97,0.15,-0.22363,0.00025,11.0619]
[1778245930374,32.25,79891.15,0.15,-0.22412,0.00025,11.07525]
[1778245933041,32.25,79891.12,0.15,-0.22414,0.00025,11.07572]
[1778245933078,32.25,79891.12,0.15,-0.22414,0.00025,11.07572]
[1778245937175,32.25,79890.14,0.15,-0.2244,0.00025,11.08296]
[1778245937196,32.25,79890.14,0.15,-0.2244,0.00025,11.08296]
[1778245937419,32.25,79890.14,0.15,-0.2244,0.00025,11.08296]
[1778245937696,32.25,79890.14,0.15,-0.2244,0.00025,11.08296]
[1778245937733,32.25,79890.14,0.15,-0.2244,0.00025,11.08296]
[1778245937713,32.25,79887.84,0.15,-0.22498,0.00025,11.09893]
[1778245937850,32.25,79887.84,0.15,-0.22498,0.00025,11.09893]
[1778245937980,32.25,79887.84,0.15,-0.22498,0.00025,11.09893]
[1778245938203,32.25,79887.84,0.15,-0.22498,0.00025,11.09893]
[1778245938267,32.25,79887.84,0.15,-0.22498,0.00025,11.09893]
[1778245938348,32.25,79887.84,0.15,-0.22498,0.00025,11.09893]
[1778245938526,32.25,79873.07,0.15,-0.22871,0.00025,11.20036]
[1778245939952,32.25,79873.07,0.15,-0.22872,0.00025,11.20061]
[1778245939977,32.25,79873.07,0.15,-0.22872,0.00025,11.20061]
[1778245939993,32.25,79873.07,0.15,-0.22872,0.00025,11.20061]
[1778245940009,32.25,79873.07,0.15,-0.22872,0.00025,11.20061]
[1778245940056,32.25,79873.07,0.15,-0.22872,0.00025,11.20061]
[1778245940446,32.25,79857.57,0.15,-0.23268,0.00026,11.30622]
[1778245941452,32.25,79862.44,0.15,-0.23144,0.00026,11.27333]
[1778245942048,32.25,79862.44,0.15,-0.23144,0.00026,11.27333]
[1778245942459,32.26,79861.33,0.15,-0.23173,0.00026,11.28102]
[1778245943506,32.26,79861.33,0.15,-0.23173,0.00026,11.28102]
[1778245943533,32.26,79861.33,0.15,-0.23173,0.00026,11.28102]
[1778245944045,32.26,79861.95,0.15,-0.23157,0.00026,11.2769]
[1778245945518,32.26,79861.95,0.15,-0.23158,0.00026,11.27704]
[1778245946126,32.26,79862.0,0.15,-0.23157,0.00026,11.27682]
[1778245946133,32.26,79862.0,0.15,-0.23157,0.00026,11.27682]
[1778245946873,32.26,79862.0,0.15,-0.23157,0.00026,11.27696]
[1778245947710,32.26,79862.0,0.15,-0.23157,0.00026,11.27696]
[1778245948338,32.26,79864.35,0.15,-0.23098,0.00026,11.26113]
[1778245948676,32.26,79864.35,0.15,-0.23098,0.00026,11.26113]
[1778245948688,32.26,79864.35,0.15,-0.23098,0.00026,11.26113]
[1778245948717,32.26,79864.35,0.15,-0.23098,0.00026,11.26113]
[1778245948727,32.26,79862.9,0.15,-0.23136,0.00026,11.27114]
[1778245949111,32.26,79862.9,0.15,-0.23136,0.00026,11.27114]
[1778245949120,32.26,79862.9,0.15,-0.23136,0.00026,11.27114]
[1778245949163,32.26,79862.9,0.15,-0.23136,0.00026,11.27114]
[1778245949510,32.26,79862.9,0.15,-0.23136,0.00026,11.27128]
[1778245951522,32.26,79870.24,0.15,-0.22939,0.00025,11.21366]
[1778245953063,32.26,79870.69,0.15,-0.22928,0.00025,11.21053]
[1778245953123,32.26,79870.69,0.15,-0.22928,0.00025,11.21053]
[1778245953133,32.26,79870.69,0.15,-0.22928,0.00025,11.21053]
[1778245953276,32.26,79870.69,0.15,-0.22928,0.00025,11.21053]
[1778245953316,32.26,79870.69,0.15,-0.22928,0.00025,11.21053]
[1778245953371,32.26,79870.69,0.15,-0.22928,0.00025,11.21053]
[1778245953537,32.26,79869.71,0.15,-0.22953,0.00025,11.21729]
[1778245954263,32.26,79869.71,0.15,-0.22953,0.00025,11.21729]
[1778245954485,32.26,79869.71,0.15,-0.22953,0.00025,11.21729]
[1778245954585,32.26,79861.94,0.15,-0.23151,0.00026,11.27034]
[1778245955061,32.26,79861.94,0.15,-0.23151,0.00026,11.27034]
[1778245955932,32.26,79861.94,0.15,-0.23152,0.00026,11.27047]
[1778245956630,32.26,79852.73,0.15,-0.23388,0.00026,11.33298]
[1778245959580,32.26,79847.01,0.15,-0.23536,0.00026,11.37173]
[1778245964615,32.26,79843.99,0.15,-0.23615,0.00026,11.39227]
[1778245966546,32.27,79843.2,0.15,-0.23636,0.00026,11.39762]
[1778245966673,32.27,79843.2,0.15,-0.23636,0.00026,11.39762]
[1778245966808,32.27,79843.2,0.15,-0.23636,0.00026,11.39762]
[1778245966738,32.27,79839.36,0.15,-0.23735,0.00026,11.42342]
[1778245968379,32.27,79839.36,0.15,-0.23735,0.00026,11.42346]
[1778245968418,32.27,79839.36,0.15,-0.23735,0.00026,11.42346]
[1778245968720,32.27,79839.36,0.15,-0.23735,0.00026,11.42346]
[1778245968823,32.27,79829.15,0.15,-0.24,0.00026,11.49165]
[1778245972782,32.27,79822.52,0.15,-0.24174,0.00026,11.5359]
[1778245974778,32.27,79822.52,0.15,-0.24175,0.00026,11.53604]
[1778245974802,32.27,79822.28,0.15,-0.24182,0.00026,11.53777]
[1778245979399,32.27,79819.34,0.15,-0.24261,0.00026,11.55777]
[1778245980643,32.27,79818.14,0.15,-0.24293,0.00026,11.56583]
[1778245980828,32.27,79818.14,0.15,-0.24293,0.00026,11.56583]
[1778245980747,32.27,79812.59,0.15,-0.24439,0.00026,11.60258]
[1778245980891,32.27,79812.59,0.15,-0.24439,0.00026,11.60258]
[1778245980929,32.27,79812.59,0.15,-0.24439,0.00026,11.60258]
[1778245981746,32.27,79812.59,0.15,-0.24439,0.00026,11.60258]
[1778245981821,32.27,79812.59,0.15,-0.24439,0.00026,11.60258]
[1778245981773,32.27,79805.19,0.15,-0.24634,0.00026,11.65129]
[1778245981873,32.27,79805.19,0.15,-0.24634,0.00026,11.65129]
[1778245981880,32.27,79805.19,0.15,-0.24634,0.00026,11.65129]
[1778245982566,32.27,79805.19,0.15,-0.24634,0.00026,11.65129]
[1778245982574,32.27,79805.19,0.15,-0.24634,0.00026,11.65129]
[1778245982741,32.27,79805.19,0.15,-0.24634,0.00026,11.65129]
[1778245982759,32.27,79805.19,0.15,-0.24635,0.00026,11.6514]
[1778245984373,32.27,79807.57,0.15,-0.24572,0.00026,11.6358]
[1778245984630,32.27,79807.57,0.15,-0.24572,0.00026,11.6358]
[1778245984736,32.27,79807.57,0.15,-0.24572,0.00026,11.6358]
[1778245985154,32.27,79811.7,0.15,-0.24463,0.00026,11.60867]
[1778245986950,32.27,79808.27,0.15,-0.24554,0.00026,11.63134]
[1778245987340,32.27,79808.27,0.15,-0.24554,0.00026,11.63134]
[1778245987422,32.27,79808.27,0.15,-0.24554,0.00026,11.63134]
[1778245987794,32.27,79806.36,0.15,-0.24605,0.00026,11.64391]
[1778245989134,32.28,79804.57,0.15,-0.24652,0.00026,11.65573]
[1778245989810,32.28,79803.78,0.15,-0.24673,0.00026,11.66097]
[1778245994846,32.28,79800.79,0.15,-0.24753,0.00027,11.68069]
[1778245997319,32.28,79800.19,0.15,-0.2477,0.00027,11.68473]
[1778245997433,32.28,79800.19,0.15,-0.2477,0.00027,11.68473]
[1778245997866,32.28,79800.69,0.15,-0.24756,0.00027,11.68152]
[1778245999336,32.28,79798.06,0.15,-0.24827,0.00027,11.69876]
[1778245999886,32.28,79796.21,0.15,-0.24876,0.00027,11.7109]
[1778246001892,32.28,79791.25,0.15,-0.25008,0.00027,11.74322]
[1778246004303,32.28,79787.4,0.15,-0.25111,0.00027,11.76819]
[1778246004358,32.28,79787.4,0.15,-0.25111,0.00027,11.76819]
[1778246004871,32.28,79787.4,0.15,-0.25111,0.00027,11.76819]
[1778246004404,32.28,79785.53,0.15,-0.25161,0.00027,11.78029]
[1778246005504,32.28,79785.53,0.15,-0.25161,0.00027,11.78029]
[1778246006043,32.28,79781.79,0.15,-0.25261,0.00027,11.80454]
[1778246006520,32.28,79781.79,0.15,-0.25261,0.00027,11.80454]
[1778246007409,32.28,79779.63,0.15,-0.2532,0.00027,11.81853]
[1778246008566,32.28,79785.9,0.15,-0.25152,0.00027,11.77817]
[1778246009936,32.28,79788.31,0.15,-0.25088,0.00027,11.76256]
[1778246011663,32.28,79788.31,0.15,-0.25088,0.00027,11.76256]
[1778246011698,32.28,79788.31,0.15,-0.25088,0.00027,11.76256]
[1778246013733,32.28,79784.7,0.15,-0.25175,0.00027,11.77836]
[1778246014312,32.28,79784.58,0.15,-0.25178,0.00027,11.77911]
[1778246020069,32.28,79789.14,0.15,-0.25055,0.00027,11.74941]
[1778246021900,32.28,79789.42,0.15,-0.25048,0.00027,11.74768]
[1778246021912,32.28,79796.82,0.15,-0.24851,0.00027,11.69951]
[1778246022300,32.28,79796.82,0.15,-0.24851,0.00027,11.69951]
[1778246022343,32.28,79796.82,0.15,-0.24851,0.00027,11.69951]
[1778246022354,32.28,79795.95,0.15,-0.24874,0.00027,11.7052]
[1778246023207,32.28,79795.95,0.15,-0.24874,0.00027,11.7052]
[1778246023254,32.28,79795.95,0.15,-0.24874,0.00027,11.7052]
[1778246023674,32.28,79795.95,0.15,-0.24874,0.00027,11.7052]
[1778246023705,32.28,79795.95,0.15,-0.24874,0.00027,11.7052]
[1778246026074,32.28,79789.78,0.15,-0.25037,0.00027,11.74508]
[1778246026962,32.28,79789.78,0.15,-0.25037,0.00027,11.74508]
[1778246026976,32.28,79789.78,0.15,-0.25037,0.00027,11.74508]
[1778246027077,32.28,79789.78,0.15,-0.25037,0.00027,11.74508]
[1778246027170,32.28,79789.97,0.15,-0.25032,0.00027,11.74363]
[1778246028040,32.28,79789.97,0.15,-0.25032,0.00027,11.74363]
[1778246028095,32.28,79786.68,0.15,-0.25119,0.00027,11.76495]
[1778246029080,32.28,79786.68,0.15,-0.25119,0.00027,11.76495]
[1778246029667,32.28,79786.68,0.15,-0.25119,0.00027,11.76495]
[1778246034975,32.28,79784.59,0.15,-0.25175,0.00027,11.77829]
[1778246035352,32.28,79784.59,0.15,-0.25175,0.00027,11.77829]
[1778246035386,32.28,79784.59,0.15,-0.25175,0.00027,11.77829]
[1778246035600,32.28,79784.59,0.15,-0.25175,0.00027,11.77829]
[1778246035774,32.28,79784.59,0.15,-0.25175,0.00027,11.77829]
[1778246035836,32.28,79784.59,0.15,-0.25175,0.00027,11.77829]
[1778246035849,32.28,79784.59,0.15,-0.25175,0.00027,11.77829]
[1778246035937,32.28,79781.57,0.15,-0.25256,0.00027,11.79781]
[1778246038307,32.28,79777.23,0.15,-0.25372,0.00027,11.8258]
[1778246042369,32.28,79774.38,0.15,-0.25449,0.00027,11.84402]
[1778246043671,32.28,79774.05,0.15,-0.25457,0.00027,11.84613]
[1778246043676,32.28,79774.05,0.15,-0.25457,0.00027,11.84613]
[1778246043715,32.28,79774.05,0.15,-0.25457,0.00027,11.84613]
[1778246043793,32.28,79774.05,0.15,-0.25457,0.00027,11.84613]
[1778246043865,32.28,79773.22,0.15,-0.2548,0.00027,11.85145]
[1778246044432,32.28,79773.22,0.15,-0.2548,0.00027,11.85145]
[1778246045475,32.28,79774.71,0.15,-0.2544,0.00027,11.84188]
[1778246045576,32.28,79779.4,0.15,-0.25313,0.00027,11.81173]
[1778246046822,32.28,79779.4,0.15,-0.25313,0.00027,11.81173]
[1778246046907,32.28,79780.96,0.15,-0.25272,0.00027,11.8017]
[1778246047055,32.28,79780.96,0.15,-0.25272,0.00027,11.8017]
[1778246047121,32.28,79780.96,0.15,-0.25272,0.00027,11.8017]
[1778246047295,32.28,79780.96,0.15,-0.25272,0.00027,11.8017]
[1778246047314,32.28,79786.58,0.15,-0.25121,0.00027,11.76542]
[1778246048494,32.28,79786.58,0.15,-0.25121,0.00027,11.76542]
[1778246048575,32.28,79793.82,0.15,-0.24928,0.00027,11.7184]
[1778246050610,32.28,79793.82,0.15,-0.24928,0.00027,11.7184]
[1778246050688,32.27,79798.83,0.15,-0.24794,0.00027,11.68556]
[1778246055601,32.27,79802.74,0.15,-0.2469,0.00026,11.65985]
[1778246060052,32.27,79807.01,0.15,-0.24577,0.00026,11.63177]
[1778246060077,32.27,79807.01,0.15,-0.24577,0.00026,11.63177]
[1778246060093,32.27,79807.01,0.15,-0.24577,0.00026,11.63177]
[1778246060178,32.27,79807.01,0.15,-0.24577,0.00026,11.63177]
[1778246060308,32.27,79804.82,0.15,-0.24635,0.00026,11.64612]
[1778246061315,32.27,79796.0,0.15,-0.24869,0.00027,11.70381]
[1778246062322,32.27,79789.04,0.15,-0.25054,0.00027,11.74904]
[1778246063220,32.27,79789.04,0.15,-0.25054,0.00027,11.74904]
[1778246063329,32.27,79789.76,0.15,-0.25035,0.00027,11.74436]
[1778246064692,32.27,79789.76,0.15,-0.25035,0.00027,11.74436]
[1778246064709,32.27,79791.66,0.15,-0.24984,0.00027,11.73201]
[1778246069742,32.27,79793.37,0.15,-0.24939,0.00027,11.72094]
[1778246069772,32.27,79793.37,0.15,-0.24939,0.00027,11.72094]
[1778246069779,32.27,79793.37,0.15,-0.24939,0.00027,11.72094]
[1778246069843,32.27,79786.58,0.15,-0.2512,0.00027,11.76502]
[1778246070052,32.27,79786.58,0.15,-0.2512,0.00027,11.76502]
[1778246070509,32.27,79786.58,0.15,-0.2512,0.00027,11.76502]
[1778246070916,32.27,79782.23,0.15,-0.25236,0.00027,11.79311]
[1778246071069,32.27,79782.23,0.15,-0.25236,0.00027,11.79311]
[1778246071082,32.27,79782.23,0.15,-0.25236,0.00027,11.79311]
[1778246071308,32.27,79782.23,0.15,-0.25236,0.00027,11.79311]
[1778246071625,32.27,79782.23,0.15,-0.25236,0.00027,11.79311]
[1778246071902,32.27,79782.23,0.15,-0.25236,0.00027,11.79311]
[1778246071840,32.27,79759.33,0.15,-0.25845,0.00027,11.9323]
[1778246072263,32.27,79759.33,0.15,-0.25845,0.00027,11.9323]
[1778246072465,32.27,79759.33,0.15,-0.25845,0.00027,11.9323]
[1778246072858,32.28,79732.15,0.15,-0.2659,0.00028,12.10314]
[1778246073022,32.28,79732.15,0.15,-0.2659,0.00028,12.10314]
[1778246073143,32.28,79732.15,0.15,-0.2659,0.00028,12.10314]
[1778246073751,32.28,79727.65,0.15,-0.26715,0.00028,12.13112]
[1778246074091,32.28,79727.65,0.15,-0.26715,0.00028,12.13112]
[1778246074211,32.28,79727.65,0.15,-0.26715,0.00028,12.13112]
[1778246074792,32.28,79727.65,0.15,-0.26715,0.00028,12.13112]
[1778246074869,32.28,79727.65,0.15,-0.26715,0.00028,12.13112]
[1778246074880,32.28,79734.28,0.15,-0.26532,0.00028,12.09011]
[1778246075859,32.28,79740.6,0.15,-0.26359,0.00027,12.05075]
[1778246076657,32.28,79740.6,0.15,-0.26359,0.00027,12.05075]
[1778246076667,32.28,79740.6,0.15,-0.26359,0.00027,12.05075]
[1778246076759,32.28,79734.28,0.15,-0.26533,0.00028,12.0903]
[1778246077206,32.28,79734.28,0.15,-0.26533,0.00028,12.0903]
[1778246078090,32.28,79734.28,0.15,-0.26533,0.00028,12.0903]
[1778246078443,32.29,79723.49,0.15,-0.26837,0.00028,12.15841]
[1778246079671,32.29,79723.49,0.15,-0.26837,0.00028,12.15841]
[1778246079774,32.29,79715.38,0.15,-0.27062,0.00028,12.20818]
[1778246080166,32.29,79715.38,0.15,-0.27062,0.00028,12.20818]
[1778246080198,32.29,79715.38,0.15,-0.27062,0.00028,12.20818]
[1778246080275,32.29,79715.38,0.15,-0.27062,0.00028,12.20818]
[1778246080357,32.29,79715.38,0.15,-0.27062,0.00028,12.20818]
[1778246080442,32.29,79715.38,0.15,-0.27062,0.00028,12.20818]
[1778246080670,32.29,79715.38,0.15,-0.27062,0.00028,12.20818]
[1778246080761,32.29,79715.38,0.15,-0.27062,0.00028,12.20818]
[1778246080845,32.29,79696.15,0.15,-0.27599,0.00028,12.32466]
[1778246081040,32.29,79696.15,0.15,-0.27599,0.00028,12.32466]
[1778246081266,32.29,79696.15,0.15,-0.27599,0.00028,12.32466]
[1778246081295,32.29,79696.15,0.15,-0.27599,0.00028,12.32466]
[1778246081573,32.29,79696.15,0.15,-0.27599,0.00028,12.32466]
[1778246081939,32.29,79669.03,0.15,-0.28367,0.00028,12.48548]
[1778246082323,32.29,79669.03,0.15,-0.28367,0.00028,12.48548]
[1778246082598,32.29,79669.03,0.15,-0.28367,0.00028,12.48548]
[1778246082777,32.29,79669.03,0.15,-0.28367,0.00028,12.48548]
[1778246082806,32.33,79655.12,0.15,-0.28789,0.00029,12.57136]
[1778246083518,32.33,79655.12,0.15,-0.28789,0.00029,12.57136]
[1778246083952,32.33,79655.12,0.15,-0.28789,0.00029,12.57136]
[1778246083979,32.33,79655.12,0.15,-0.28789,0.00029,12.57136]
[1778246083565,32.35,79655.11,0.15,-0.28796,0.00029,12.57284]
[1778246084012,32.35,79655.11,0.15,-0.28796,0.00029,12.57284]
[1778246084215,32.35,79655.11,0.15,-0.28796,0.00029,12.57284]
[1778246084310,32.35,79655.11,0.15,-0.28796,0.00029,12.57284]
[1778246084336,32.35,79655.11,0.15,-0.28796,0.00029,12.57284]
[1778246084585,32.35,79659.39,0.15,-0.28674,0.00029,12.5482]
[1778246085530,32.35,79659.39,0.15,-0.28674,0.00029,12.5482]
[1778246085806,32.35,79659.39,0.15,-0.28674,0.00029,12.5482]
[1778246085829,32.35,79659.39,0.15,-0.28674,0.00029,12.5482]
[1778246085858,32.35,79659.39,0.15,-0.28674,0.00029,12.5482]
[1778246085931,32.36,79661.67,0.15,-0.2862,0.00029,12.53732]
[1778246086041,32.36,79661.67,0.15,-0.2862,0.00029,12.53732]
[1778246086989,32.37,79651.96,0.15,-0.28902,0.00029,12.59412]
[1778246087598,32.37,79651.96,0.15,-0.28902,0.00029,12.59412]
[1778246087650,32.37,79651.96,0.15,-0.28902,0.00029,12.59412]
[1778246087699,32.37,79645.19,0.15,-0.29096,0.00029,12.63267]
[1778246088031,32.37,79645.19,0.15,-0.29096,0.00029,12.63267]
[1778246088865,32.38,79649.79,0.15,-0.2897,0.00029,12.60775]
[1778246089073,32.38,79649.79,0.15,-0.2897,0.00029,12.60775]
[1778246089103,32.38,79649.79,0.15,-0.2897,0.00029,12.60775]
[1778246089572,32.39,79655.21,0.15,-0.28819,0.00029,12.57763]
[1778246090503,32.39,79655.21,0.15,-0.28819,0.00029,12.57763]
[1778246090536,32.39,79655.21,0.15,-0.28819,0.00029,12.57763]
[1778246090665,32.4,79652.71,0.15,-0.28896,0.00029,12.59304]
[1778246091617,32.41,79658.43,0.15,-0.2874,0.00029,12.56168]
[1778246094430,32.42,79661.85,0.15,-0.28649,0.00028,12.54336]
[1778246094467,32.42,79661.85,0.15,-0.28649,0.00028,12.54336]
[1778246094557,32.42,79661.38,0.15,-0.28663,0.00028,12.54623]
[1778246095871,32.42,79661.38,0.15,-0.28663,0.00028,12.54623]
[1778246095876,32.42,79661.38,0.15,-0.28663,0.00028,12.54623]
[1778246095934,32.43,79656.69,0.15,-0.28797,0.00029,12.57333]
[1778246096042,32.43,79656.69,0.15,-0.28797,0.00029,12.57333]
[1778246096093,32.43,79656.69,0.15,-0.28797,0.00029,12.57333]
[1778246097042,32.43,79659.17,0.15,-0.28727,0.00029,12.55928]
[1778246097052,32.43,79659.17,0.15,-0.28727,0.00029,12.55928]
[1778246097075,32.43,79659.17,0.15,-0.28727,0.00029,12.55928]
[1778246097913,32.43,79659.17,0.15,-0.28727,0.00029,12.55928]
[1778246097996,32.43,79666.84,0.15,-0.2851,0.00028,12.51521]
[1778246100249,32.43,79668.82,0.15,-0.28455,0.00028,12.50396]
[1778246100805,32.43,79668.82,0.15,-0.28455,0.00028,12.50396]
[1778246103381,32.43,79666.04,0.15,-0.28535,0.00028,12.52033]
[1778246103998,32.43,79668.73,0.15,-0.28459,0.00028,12.50486]
[1778246106500,32.43,79670.94,0.15,-0.28397,0.00028,12.49209]
[1778246106535,32.43,79670.94,0.15,-0.28397,0.00028,12.49209]
[1778246106648,32.43,79672.05,0.15,-0.28365,0.00028,12.48569]
[1778246107155,32.43,79672.05,0.15,-0.28365,0.00028,12.48569]
[1778246107227,32.43,79672.05,0.15,-0.28365,0.00028,12.48569]
[1778246107808,32.43,79672.05,0.15,-0.28365,0.00028,12.48569]
[1778246107816,32.43,79672.05,0.15,-0.28365,0.00028,12.48569]
[1778246107892,32.43,79672.05,0.15,-0.28365,0.00028,12.48569]
[1778246107907,32.44,79678.77,0.15,-0.28176,0.00028,12.44653]
[1778246108134,32.44,79678.77,0.15,-0.28176,0.00028,12.44653]
[1778246108143,32.44,79678.77,0.15,-0.28176,0.00028,12.44653]
[1778246108750,32.44,79678.77,0.15,-0.28176,0.00028,12.44653]
[1778246108950,32.44,79681.94,0.15,-0.28087,0.00028,12.42802]
[1778246109114,32.44,79681.94,0.15,-0.28087,0.00028,12.42802]
[1778246109152,32.44,79681.94,0.15,-0.28087,0.00028,12.42802]
[1778246109225,32.44,79681.94,0.15,-0.28087,0.00028,12.42802]
[1778246109687,32.44,79681.94,0.15,-0.28087,0.00028,12.42811]
[1778246110239,32.44,79681.94,0.15,-0.28087,0.00028,12.42811]
[1778246110939,32.44,79699.92,0.15,-0.27583,0.00028,12.32158]
[1778246112546,32.44,79700.98,0.15,-0.27553,0.00028,12.31529]
[1778246112565,32.44,79700.98,0.15,-0.27553,0.00028,12.31529]
[1778246114120,32.44,79701.07,0.15,-0.27551,0.00028,12.3149]
[1778246115348,32.44,79701.78,0.15,-0.27532,0.00028,12.31074]
[1778246115349,32.44,79701.78,0.15,-0.27532,0.00028,12.31074]
[1778246115717,32.44,79701.1,0.15,-0.27551,0.00028,12.3149]
[1778246116498,32.44,79701.1,0.15,-0.27551,0.00028,12.3149]
[1778246116917,32.44,79701.1,0.15,-0.27551,0.00028,12.3149]
[1778246116937,32.44,79706.96,0.15,-0.27388,0.00028,12.27983]
[1778246117043,32.44,79706.96,0.15,-0.27388,0.00028,12.27983]
[1778246117047,32.44,79706.96,0.15,-0.27388,0.00028,12.27983]
[1778246118434,32.44,79706.96,0.15,-0.27389,0.00028,12.27993]
[1778246118573,32.44,79706.96,0.15,-0.27389,0.00028,12.27993]
[1778246118642,32.44,79706.96,0.15,-0.27389,0.00028,12.27993]
[1778246118981,32.44,79722.43,0.15,-0.2696,0.00028,12.18632]
[1778246119998,32.44,79722.43,0.15,-0.2696,0.00028,12.18632]
[1778246120484,32.44,79725.79,0.15,-0.26868,0.00028,12.16586]
[1778246121696,32.44,79725.79,0.15,-0.26868,0.00028,12.1659]
[1778246122036,32.44,79725.79,0.15,-0.26868,0.00028,12.1659]
[1778246121864,32.44,79732.63,0.15,-0.2668,0.00027,12.12398]
[1778246122070,32.44,79732.63,0.15,-0.2668,0.00027,12.12398]
[1778246122183,32.44,79732.63,0.15,-0.2668,0.00027,12.12398]
[1778246122389,32.44,79732.63,0.15,-0.2668,0.00027,12.12398]
[1778246122427,32.44,79732.63,0.15,-0.2668,0.00027,12.12398]
[1778246122447,32.44,79732.63,0.15,-0.2668,0.00027,12.12398]
[1778246122463,32.44,79732.63,0.15,-0.2668,0.00027,12.12398]
[1778246122767,32.44,79732.63,0.15,-0.26681,0.00027,12.12405]
[1778246123597,32.44,79732.63,0.15,-0.26681,0.00027,12.12405]
[1778246123868,32.44,79732.63,0.15,-0.26681,0.00027,12.12405]
[1778246123898,32.44,79746.21,0.15,-0.26309,0.00027,12.0401]
[1778246126642,32.44,79747.83,0.15,-0.26265,0.00027,12.03005]
[1778246126795,32.45,79744.83,0.15,-0.26348,0.00027,12.04883]
[1778246130409,32.45,79743.3,0.15,-0.2639,0.00027,12.05854]
[1778246130429,32.45,79743.3,0.15,-0.2639,0.00027,12.05854]
[1778246130436,32.45,79743.3,0.15,-0.2639,0.00027,12.05854]
[1778246130471,32.45,79743.3,0.15,-0.2639,0.00027,12.05854]
[1778246130509,32.45,79743.3,0.15,-0.2639,0.00027,12.05854]
[1778246130824,32.45,79743.12,0.15,-0.26395,0.00027,12.05973]
[1778246132837,32.45,79753.88,0.15,-0.26094,0.00027,11.98532]
[1778246134594,32.45,79756.8,0.15,-0.26015,0.00027,11.96705]
[1778246134641,32.45,79756.8,0.15,-0.26015,0.00027,11.96705]
[1778246134843,32.45,79756.8,0.15,-0.26015,0.00027,11.96705]
[1778246134917,32.45,79759.83,0.15,-0.25933,0.00027,11.94807]
[1778246136018,32.45,79759.83,0.15,-0.25933,0.00027,11.94807]
[1778246136046,32.45,79759.83,0.15,-0.25933,0.00027,11.94807]
[1778246136050,32.45,79761.24,0.15,-0.25895,0.00027,11.93915]
[1778246136138,32.45,79761.24,0.15,-0.25895,0.00027,11.93915]
[1778246136356,32.45,79761.24,0.15,-0.25895,0.00027,11.93915]
[1778246136433,32.45,79761.24,0.15,-0.25895,0.00027,11.93915]
[1778246136603,32.45,79761.24,0.15,-0.25895,0.00027,11.93915]
[1778246136865,32.45,79761.24,0.15,-0.25895,0.00027,11.93915]
[1778246137873,32.45,79752.52,0.15,-0.26132,0.00027,11.99394]
[1778246138880,32.45,79744.77,0.15,-0.26343,0.00027,12.04228]
[1778246140896,32.45,79737.26,0.15,-0.26548,0.00027,12.08881]
[1778246141190,32.45,79737.26,0.15,-0.26548,0.00027,12.08881]
[1778246141269,32.45,79737.26,0.15,-0.26548,0.00027,12.08881]
[1778246141905,32.45,79735.47,0.15,-0.26597,0.00027,12.09989]
[1778246142808,32.45,79735.47,0.15,-0.26597,0.00027,12.09989]
[1778246142886,32.45,79735.47,0.15,-0.26597,0.00027,12.09989]
[1778246143025,32.45,79735.47,0.15,-0.26597,0.00027,12.09989]
[1778246143043,32.45,79735.47,0.15,-0.26597,0.00027,12.09989]
[1778246142956,32.45,79727.53,0.15,-0.26815,0.00028,12.14873]
[1778246143258,32.45,79727.53,0.15,-0.26815,0.00028,12.14873]
[1778246143924,32.45,79727.53,0.15,-0.26815,0.00028,12.14876]
[1778246144452,32.45,79727.53,0.15,-0.26815,0.00028,12.14876]
[1778246144514,32.45,79727.53,0.15,-0.26815,0.00028,12.14876]
[1778246144926,32.45,79736.29,0.15,-0.26575,0.00027,12.09485]
[1778246145309,32.45,79736.29,0.15,-0.26575,0.00027,12.09485]
[1778246145420,32.45,79736.29,0.15,-0.26575,0.00027,12.09485]
[1778246145932,32.45,79737.87,0.15,-0.26531,0.00027,12.08509]
[1778246146988,32.45,79737.87,0.15,-0.26531,0.00027,12.08509]
[1778246147022,32.45,79737.87,0.15,-0.26531,0.00027,12.08509]
[1778246147024,32.45,79737.87,0.15,-0.26531,0.00027,12.08509]
[1778246147055,32.45,79731.25,0.15,-0.26713,0.00027,12.12592]
[1778246147276,32.45,79731.25,0.15,-0.26713,0.00027,12.12592]
[1778246147354,32.45,79731.25,0.15,-0.26713,0.00027,12.12592]
[1778246148466,32.45,79731.25,0.15,-0.26713,0.00027,12.12595]
[1778246148953,32.45,79732.82,0.15,-0.2667,0.00027,12.1163]
[1778246149960,32.45,79739.8,0.15,-0.26479,0.00027,12.07321]
[1778246151728,32.45,79742.88,0.15,-0.26395,0.00027,12.05415]
[1778246151788,32.45,79742.88,0.15,-0.26395,0.00027,12.05415]
[1778246153241,32.45,79745.03,0.15,-0.26337,0.00027,12.04092]
[1778246153991,32.45,79745.27,0.15,-0.2633,0.00027,12.0395]
[1778246155022,32.45,79745.27,0.15,-0.2633,0.00027,12.0395]
[1778246155035,32.45,79744.86,0.15,-0.26342,0.00027,12.04212]
[1778246157009,32.45,79750.29,0.15,-0.26194,0.00027,12.00837]
[1778246160030,32.45,79755.14,0.15,-0.26063,0.00027,11.97818]
[1778246160456,32.45,79755.14,0.15,-0.26063,0.00027,11.97818]
[1778246161037,32.45,79758.68,0.15,-0.25967,0.00027,11.95602]
[1778246161412,32.45,79758.68,0.15,-0.25967,0.00027,11.95602]
[1778246162063,32.45,79757.22,0.15,-0.26007,0.00027,11.96524]
[1778246166075,32.46,79750.04,0.15,-0.26203,0.00027,12.01037]
[1778246168087,32.46,79744.18,0.15,-0.26363,0.00027,12.04701]
[1778246173146,32.46,79746.1,0.15,-0.26311,0.00027,12.03518]
[1778246174051,32.46,79753.6,0.15,-0.26107,0.00027,11.98839]
[1778246175056,32.46,79759.68,0.15,-0.25943,0.00027,11.95029]
[1778246175640,32.46,79759.68,0.15,-0.25943,0.00027,11.95029]
[1778246178084,32.46,79759.36,0.15,-0.25952,0.00027,11.95251]
[1778246180042,32.46,79771.61,0.15,-0.25622,0.00027,11.87528]
[1778246181169,32.46,79775.64,0.15,-0.25515,0.00027,11.84975]
[1778246181208,32.46,79775.64,0.15,-0.25515,0.00027,11.84975]
[1778246181272,32.46,79775.64,0.15,-0.25515,0.00027,11.84975]
[1778246181752,32.46,79779.82,0.15,-0.25403,0.00027,11.82309]
[1778246183987,32.46,79779.84,0.15,-0.25402,0.00027,11.82297]
[1778246183989,32.46,79779.84,0.15,-0.25402,0.00027,11.82297]
[1778246184027,32.46,79791.33,0.15,-0.25095,0.00027,11.74926]
[1778246185065,32.46,79791.33,0.15,-0.25095,0.00027,11.74926]
[1778246185091,32.46,79791.33,0.15,-0.25095,0.00027,11.74926]
[1778246185339,32.46,79791.33,0.15,-0.25095,0.00027,11.74926]
[1778246185630,32.46,79791.33,0.15,-0.25095,0.00027,11.74926]
[1778246186077,32.46,79787.14,0.15,-0.25207,0.00027,11.77628]
[1778246187617,32.46,79787.14,0.15,-0.25207,0.00027,11.77628]
[1778246187623,32.46,79787.14,0.15,-0.25207,0.00027,11.77628]
[1778246188031,32.46,79784.8,0.15,-0.2527,0.00027,11.79132]
[1778246193045,32.46,79783.9,0.15,-0.25283,0.00027,11.7892]
[1778246198045,32.45,79781.99,0.15,-0.25332,0.00027,11.80082]
[1778246203048,32.45,79780.63,0.15,-0.25365,0.00027,11.80884]
[1778246208054,32.45,79781.02,0.15,-0.25352,0.00027,11.8057]
[1778246210137,32.44,79774.05,0.15,-0.25537,0.00027,11.8498]
[1778246211069,32.44,79768.21,0.15,-0.25695,0.00027,11.88692]
[1778246215027,32.44,79774.13,0.15,-0.25535,0.00027,11.84932]
[1778246220042,32.44,79774.14,0.15,-0.25535,0.00027,11.84922]
[1778246225061,32.44,79775.88,0.15,-0.25487,0.00027,11.83786]
[1778246228139,32.44,79781.84,0.15,-0.25326,0.00027,11.79952]
[1778246233163,32.44,79780.93,0.15,-0.25349,0.00027,11.80485]
[1778246238189,32.43,79784.14,0.15,-0.25261,0.00027,11.78373]
[1778246243216,32.43,79784.31,0.15,-0.25255,0.00027,11.78226]
[1778246248226,32.43,79788.3,0.15,-0.25147,0.00027,11.75626]
[1778246253141,32.43,79782.25,0.15,-0.25298,0.00027,11.78734]
[1778246256140,32.43,79776.31,0.15,-0.25456,0.00027,11.82511]
[1778246259102,32.42,79771.18,0.15,-0.25593,0.00027,11.85753]
[1778246264157,32.42,79770.38,0.15,-0.25613,0.00027,11.86218]
[1778246266210,32.42,79775.32,0.15,-0.25478,0.00027,11.83039]
[1778246269230,32.42,79779.96,0.15,-0.25353,0.00027,11.80045]
[1778246274280,32.41,79780.37,0.15,-0.25339,0.00027,11.79723]
[1778246279323,32.41,79781.97,0.15,-0.25294,0.00027,11.78639]
[1778246284362,32.41,79781.63,0.15,-0.25301,0.00027,11.78804]
[1778246289388,32.4,79782.77,0.15,-0.25269,0.00027,11.78022]
[1778246292086,32.4,79783.06,0.15,-0.2526,0.00027,11.77817]
[1778246292097,32.4,79783.06,0.15,-0.2526,0.00027,11.77817]
[1778246292618,32.4,79787.12,0.15,-0.25151,0.00027,11.75196]
[1778246292624,32.4,79787.12,0.15,-0.25151,0.00027,11.75196]
[1778246292966,32.4,79787.12,0.15,-0.25151,0.00027,11.75196]
[1778246296124,32.4,79778.27,0.15,-0.25387,0.00027,11.80863]
[1778246296750,32.4,79778.27,0.15,-0.25387,0.00027,11.80863]
[1778246297041,32.4,79778.27,0.15,-0.25387,0.00027,11.80863]
[1778246297162,32.4,79765.78,0.15,-0.25723,0.00027,11.88808]
[1778246298080,32.4,79756.55,0.15,-0.25973,0.00027,11.9464]
[1778246300765,32.4,79752.09,0.15,-0.26094,0.00027,11.97431]
[1778246300771,32.4,79752.09,0.15,-0.26094,0.00027,11.97431]
[1778246300829,32.4,79752.09,0.15,-0.26094,0.00027,11.97431]
[1778246301033,32.4,79743.65,0.15,-0.26324,0.00027,12.02708]
[1778246303291,32.4,79740.19,0.15,-0.26418,0.00027,12.04847]
[1778246303352,32.4,79740.19,0.15,-0.26418,0.00027,12.04847]
[1778246304044,32.4,79740.37,0.15,-0.26413,0.00027,12.04728]
[1778246305054,32.4,79740.37,0.15,-0.26413,0.00027,12.04728]
[1778246305731,32.4,79743.35,0.15,-0.26331,0.00027,12.02868]
[1778246305739,32.4,79743.35,0.15,-0.26331,0.00027,12.02868]
[1778246305825,32.4,79743.35,0.15,-0.26331,0.00027,12.02868]
[1778246305894,32.4,79743.35,0.15,-0.26331,0.00027,12.02868]
[1778246306063,32.4,79743.31,0.15,-0.26332,0.00027,12.02893]
[1778246306924,32.4,79743.31,0.15,-0.26332,0.00027,12.02893]
[1778246308399,32.4,79750.87,0.15,-0.26125,0.00027,11.98158]
[1778246311750,32.4,79748.78,0.15,-0.26173,0.00027,11.98714]
[1778246311776,32.4,79748.78,0.15,-0.26173,0.00027,11.98714]
[1778246311784,32.4,79748.78,0.15,-0.26173,0.00027,11.98714]
[1778246314114,32.4,79742.5,0.15,-0.26344,0.00027,12.02629]
[1778246316524,32.39,79742.03,0.15,-0.26357,0.00027,12.02911]
[1778246316999,32.39,79742.03,0.15,-0.26357,0.00027,12.02911]
[1778246322314,32.39,79741.89,0.15,-0.26359,0.00027,12.02955]
[1778246327235,32.39,79742.46,0.15,-0.26342,0.00027,12.02572]
[1778246328604,32.39,79742.12,0.15,-0.26351,0.00027,12.02771]
[1778246331609,32.39,79742.25,0.15,-0.26347,0.00027,12.02677]
[1778246333580,32.39,79741.16,0.15,-0.26376,0.00027,12.03342]
[1778246333985,32.39,79741.16,0.15,-0.26376,0.00027,12.03342]
[1778246334081,32.39,79740.67,0.15,-0.26389,0.00027,12.03639]
[1778246336032,32.39,79740.67,0.15,-0.26389,0.00027,12.03632]
[1778246336233,32.39,79740.67,0.15,-0.26389,0.00027,12.03632]
[1778246336061,32.39,79733.35,0.15,-0.26589,0.00028,12.08165]
[1778246336342,32.39,79733.35,0.15,-0.26589,0.00028,12.08165]
[1778246336372,32.39,79733.35,0.15,-0.26589,0.00028,12.08165]
[1778246337150,32.39,79728.07,0.15,-0.26735,0.00028,12.11415]
[1778246337353,32.39,79728.07,0.15,-0.26735,0.00028,12.11415]
[1778246337377,32.39,79728.07,0.15,-0.26735,0.00028,12.11415]
[1778246338017,32.39,79728.07,0.15,-0.26735,0.00028,12.11415]
[1778246338078,32.39,79728.07,0.15,-0.26735,0.00028,12.11415]
[1778246338179,32.38,79719.81,0.15,-0.26963,0.00028,12.16478]
[1778246341350,32.38,79720.58,0.15,-0.26941,0.00028,12.15992]
[1778246342595,32.38,79714.29,0.15,-0.27115,0.00028,12.19813]
[1778246347908,32.38,79713.57,0.15,-0.27132,0.00028,12.20192]
[1778246350405,32.38,79715.05,0.15,-0.2709,0.00028,12.19266]
[1778246350454,32.38,79715.05,0.15,-0.2709,0.00028,12.19266]
[1778246350538,32.38,79715.05,0.15,-0.2709,0.00028,12.19266]
[1778246350672,32.38,79715.05,0.15,-0.2709,0.00028,12.19266]
[1778246350731,32.38,79715.05,0.15,-0.2709,0.00028,12.19266]
[1778246350736,32.38,79721.66,0.15,-0.26906,0.00028,12.15218]
[1778246352707,32.37,79721.9,0.15,-0.26899,0.00028,12.15058]
[1778246352864,32.37,79721.9,0.15,-0.26899,0.00028,12.15058]
[1778246352993,32.37,79734.7,0.15,-0.26545,0.00027,12.07165]
[1778246353294,32.37,79734.7,0.15,-0.26545,0.00027,12.07165]
[1778246355203,32.37,79739.11,0.15,-0.26424,0.00027,12.04426]
[1778246355247,32.37,79739.11,0.15,-0.26424,0.00027,12.04426]
[1778246355170,32.37,79748.26,0.15,-0.26173,0.00027,11.98693]
[1778246355447,32.37,79748.26,0.15,-0.26173,0.00027,11.98693]
[1778246356289,32.37,79748.26,0.15,-0.26173,0.00027,11.98693]
[1778246356402,32.37,79748.26,0.15,-0.26173,0.00027,11.98693]
[1778246356572,32.37,79748.26,0.15,-0.26173,0.00027,11.98693]
[1778246356596,32.37,79748.26,0.15,-0.26173,0.00027,11.98693]
[1778246358865,32.37,79750.45,0.15,-0.26112,0.00027,11.97312]
[1778246359533,32.37,79751.14,0.15,-0.26094,0.00027,11.96876]
[1778246359562,32.37,79751.14,0.15,-0.26094,0.00027,11.96876]
[1778246359970,32.37,79751.22,0.15,-0.26091,0.00027,11.96823]
[1778246362678,32.37,79750.78,0.15,-0.26103,0.00027,11.97094]
[1778246367929,32.37,79751.65,0.15,-0.26079,0.00027,11.96531]
[1778246369698,32.37,79752.29,0.15,-0.26061,0.00027,11.96124]
[1778246369749,32.37,79752.81,0.15,-0.26047,0.00027,11.95795]
[1778246371659,32.37,79752.87,0.15,-0.26045,0.00027,11.95755]
[1778246371692,32.37,79752.87,0.15,-0.26045,0.00027,11.95755]
[1778246372436,32.37,79754.27,0.15,-0.25998,0.00027,11.94123]
[1778246372460,32.37,79754.27,0.15,-0.25998,0.00027,11.94123]
[1778246376595,32.37,79753.84,0.15,-0.26009,0.00027,11.9439]
[1778246377041,32.37,79753.84,0.15,-0.26009,0.00027,11.9439]
[1778246377072,32.37,79753.84,0.15,-0.26009,0.00027,11.9439]
[1778246377112,32.37,79751.57,0.15,-0.26071,0.00027,11.95817]
[1778246378632,32.37,79747.24,0.15,-0.26189,0.00027,11.98539]
[1778246378710,32.37,79742.18,0.15,-0.26328,0.00027,12.01701]
[1778246380402,32.37,79742.0,0.15,-0.26333,0.00027,12.01818]
[1778246380421,32.37,79742.0,0.15,-0.26333,0.00027,12.01818]
[1778246380715,32.37,79742.0,0.15,-0.26333,0.00027,12.01818]
[1778246380811,32.37,79735.79,0.15,-0.26504,0.00027,12.05685]
[1778246382848,32.37,79735.82,0.15,-0.26503,0.00027,12.05668]
[1778246382873,32.37,79735.82,0.15,-0.26503,0.00027,12.05668]
[1778246382949,32.37,79732.34,0.15,-0.26599,0.00028,12.07829]
[1778246384794,32.37,79732.44,0.15,-0.26596,0.00028,12.07772]
[1778246384878,32.37,79731.83,0.15,-0.26613,0.00028,12.08154]
[1778246386863,32.37,79731.83,0.15,-0.26613,0.00028,12.08154]
[1778246386935,32.37,79730.85,0.15,-0.26641,0.00028,12.08767]
[1778246387516,32.37,79730.85,0.15,-0.26641,0.00028,12.08767]
[1778246387675,32.37,79730.78,0.15,-0.26643,0.00028,12.08814]
[1778246390823,32.37,79727.57,0.15,-0.26732,0.00028,12.108]
[1778246390919,32.37,79727.57,0.15,-0.26732,0.00028,12.108]
[1778246390939,32.37,79727.57,0.15,-0.26732,0.00028,12.108]
[1778246390998,32.37,79727.57,0.15,-0.26732,0.00028,12.108]
[1778246391024,32.37,79727.57,0.15,-0.26732,0.00028,12.108]
[1778246391041,32.37,79727.73,0.15,-0.26727,0.00028,12.10703]
[1778246391420,32.37,79727.73,0.15,-0.26727,0.00028,12.10703]
[1778246392813,32.37,79727.76,0.15,-0.26727,0.00028,12.10686]
[1778246392849,32.37,79740.15,0.15,-0.26386,0.00027,12.03015]
[1778246395134,32.37,79746.22,0.15,-0.2622,0.00027,11.99232]
[1778246400765,32.37,79748.34,0.15,-0.26163,0.00027,11.97928]
[1778246403164,32.37,79748.34,0.15,-0.26163,0.00027,11.97933]
[1778246403178,32.37,79748.34,0.15,-0.26163,0.00027,11.97933]
[1778246403200,32.37,79748.34,0.15,-0.26163,0.00027,11.97933]
[1778246403216,32.37,79748.34,0.15,-0.26163,0.00027,11.97933]
[1778246403317,32.37,79754.33,0.15,-0.25999,0.00027,11.9416]
[1778246403616,32.37,79754.33,0.15,-0.25999,0.00027,11.9416]
[1778246404156,32.37,79756.81,0.15,-0.25932,0.00027,11.92596]
[1778246406177,32.37,79756.89,0.15,-0.25929,0.00027,11.92545]
[1778246406207,32.37,79756.89,0.15,-0.25929,0.00027,11.92545]
[1778246406274,32.37,79767.94,0.15,-0.2563,0.00027,11.85531]
[1778246407060,32.37,79767.94,0.15,-0.2563,0.00027,11.85531]
[1778246407391,32.37,79768.57,0.15,-0.25613,0.00027,11.8513]
[1778246408154,32.37,79768.57,0.15,-0.25613,0.00027,11.8513]
[1778246408185,32.37,79768.57,0.15,-0.25613,0.00027,11.8513]
[1778246408255,32.37,79769.26,0.15,-0.25594,0.00027,11.84691]
[1778246409406,32.37,79769.26,0.15,-0.25594,0.00027,11.84691]
[1778246409942,32.37,79769.26,0.15,-0.25594,0.00027,11.84691]
[1778246410033,32.37,79776.26,0.15,-0.25405,0.00027,11.80222]
[1778246411439,32.37,79776.26,0.15,-0.25406,0.00027,11.80224]
[1778246412561,32.37,79778.8,0.15,-0.25338,0.00027,11.78603]
[1778246412664,32.37,79778.8,0.15,-0.25338,0.00027,11.78603]
[1778246413860,32.38,79773.8,0.15,-0.25473,0.00027,11.81822]
[1778246414453,32.38,79773.8,0.15,-0.25473,0.00027,11.81822]
[1778246414485,32.38,79773.8,0.15,-0.25473,0.00027,11.81822]
[1778246414867,32.38,79772.19,0.15,-0.25516,0.00027,11.82855]
[1778246416611,32.38,79771.95,0.15,-0.25523,0.00027,11.83009]
[1778246416620,32.38,79771.95,0.15,-0.25523,0.00027,11.83009]
[1778246416881,32.38,79771.82,0.15,-0.25526,0.00027,11.83093]
[1778246417365,32.38,79771.82,0.15,-0.25526,0.00027,11.83093]
[1778246417888,32.38,79771.62,0.15,-0.25532,0.00027,11.83222]
[1778246418728,32.38,79771.62,0.15,-0.25532,0.00027,11.83222]
[1778246418742,32.38,79771.62,0.15,-0.25532,0.00027,11.83222]
[1778246418895,32.38,79771.18,0.15,-0.25544,0.00027,11.83504]
[1778246420331,32.38,79771.18,0.15,-0.25544,0.00027,11.83504]
[1778246420348,32.38,79770.99,0.15,-0.25549,0.00027,11.83627]
[1778246420910,32.38,79772.07,0.15,-0.2552,0.00027,11.82934]
[1778246424037,32.38,79772.82,0.15,-0.25499,0.00027,11.82449]
[1778246424044,32.38,79772.82,0.15,-0.25499,0.00027,11.82449]
[1778246424051,32.38,79772.82,0.15,-0.25499,0.00027,11.82449]
[1778246424139,32.38,79772.55,0.15,-0.25506,0.00027,11.8262]
[1778246425306,32.38,79772.55,0.15,-0.25506,0.00027,11.8262]
[1778246430742,32.37,79771.78,0.15,-0.25527,0.00027,11.83099]
[1778246431186,32.37,79771.78,0.15,-0.25527,0.00027,11.83099]
[1778246431287,32.37,79771.64,0.15,-0.25521,0.00027,11.82432]
[1778246432624,32.37,79772.16,0.15,-0.25507,0.00027,11.821]
[1778246432654,32.37,79772.16,0.15,-0.25507,0.00027,11.821]
[1778246434073,32.37,79772.16,0.15,-0.25507,0.00027,11.82097]
[1778246440044,32.37,79773.48,0.15,-0.2547,0.00027,11.8122]
[1778246443476,32.37,79775.24,0.15,-0.25422,0.00027,11.8007]
[1778246443541,32.37,79775.24,0.15,-0.25422,0.00027,11.8007]
[1778246444084,32.37,79761.14,0.15,-0.25802,0.00027,11.89038]
[1778246445086,32.37,79761.14,0.15,-0.25802,0.00027,11.89038]
[1778246445110,32.37,79761.14,0.15,-0.25802,0.00027,11.89038]
[1778246445181,32.37,79745.14,0.15,-0.26237,0.00027,11.99098]
[1778246445784,32.37,79745.14,0.15,-0.26237,0.00027,11.99098]
[1778246445831,32.37,79745.14,0.15,-0.26237,0.00027,11.99098]
[1778246446570,32.37,79745.14,0.15,-0.26237,0.00027,11.99094]
[1778246446610,32.37,79745.14,0.15,-0.26237,0.00027,11.99094]
[1778246447092,32.37,79744.95,0.15,-0.26242,0.00027,11.99199]
[1778246447375,32.37,79744.95,0.15,-0.26242,0.00027,11.99199]
[1778246447417,32.37,79744.95,0.15,-0.26242,0.00027,11.99199]
[1778246448159,32.37,79744.95,0.15,-0.26242,0.00027,11.99199]
[1778246448203,32.37,79744.95,0.15,-0.26242,0.00027,11.99199]
[1778246448843,32.37,79747.38,0.15,-0.26175,0.00027,11.97664]
[1778246448891,32.37,79747.38,0.15,-0.26175,0.00027,11.97664]
[1778246449105,32.37,79747.38,0.15,-0.26175,0.00027,11.97658]
[1778246449537,32.37,79747.38,0.15,-0.26175,0.00027,11.97658]
[1778246450427,32.37,79747.17,0.15,-0.2618,0.00027,11.97786]
[1778246450486,32.37,79747.17,0.15,-0.2618,0.00027,11.97786]
[1778246451120,32.37,79746.73,0.15,-0.26192,0.00027,11.98059]
[1778246455147,32.37,79751.75,0.15,-0.26055,0.00027,11.94903]
[1778246460182,32.36,79752.0,0.15,-0.26048,0.00027,11.9474]
[1778246460467,32.36,79752.0,0.15,-0.26048,0.00027,11.9474]
[1778246460507,32.36,79752.0,0.15,-0.26048,0.00027,11.9474]
[1778246460556,32.36,79752.0,0.15,-0.26048,0.00027,11.9474]
[1778246460570,32.36,79752.0,0.15,-0.26048,0.00027,11.9474]
[1778246460813,32.36,79752.0,0.15,-0.26048,0.00027,11.9474]
[1778246461270,32.36,79744.24,0.15,-0.2626,0.00027,11.99603]
[1778246463203,32.36,79734.6,0.15,-0.26524,0.00028,12.05589]
[1778246466203,32.36,79736.87,0.15,-0.26461,0.00027,12.04182]
[1778246468826,32.36,79744.15,0.15,-0.2626,0.00027,11.99622]
[1778246474280,32.36,79741.41,0.15,-0.26335,0.00027,12.01316]
[1778246477419,32.36,79744.07,0.15,-0.26261,0.00027,11.99645]
[1778246477492,32.36,79744.07,0.15,-0.26261,0.00027,11.99645]
[1778246478745,32.36,79743.76,0.15,-0.2627,0.00027,11.99839]
[1778246478846,32.36,79743.76,0.15,-0.2627,0.00027,11.99839]
[1778246479317,32.36,79737.09,0.15,-0.26453,0.00027,12.03992]
[1778246484361,32.36,79742.93,0.15,-0.26293,0.00027,12.00368]
[1778246485699,32.36,79743.47,0.15,-0.26278,0.00027,12.00021]
[1778246485750,32.36,79743.47,0.15,-0.26278,0.00027,12.00021]
[1778246486365,32.36,79747.08,0.15,-0.26179,0.00027,11.97755]
[1778246487384,32.36,79747.08,0.15,-0.26179,0.00027,11.97755]
[1778246487504,32.36,79749.77,0.15,-0.26105,0.00027,11.96062]
[1778246488238,32.36,79749.77,0.15,-0.26105,0.00027,11.96062]
[1778246488268,32.36,79749.77,0.15,-0.26105,0.00027,11.96062]
[1778246488280,32.36,79749.77,0.15,-0.26105,0.00027,11.96062]
[1778246488379,32.36,79751.98,0.15,-0.26045,0.00027,11.94669]
[1778246490260,32.36,79752.17,0.15,-0.26039,0.00027,11.94547]
[1778246490292,32.36,79752.17,0.15,-0.26039,0.00027,11.94547]
[1778246490476,32.36,79752.69,0.15,-0.26025,0.00027,11.94213]
[1778246490533,32.36,79752.69,0.15,-0.26025,0.00027,11.94213]
[1778246493126,32.36,79752.9,0.15,-0.2601,0.00027,11.93317]
[1778246493201,32.36,79752.9,0.15,-0.2601,0.00027,11.93317]
[1778246493521,32.36,79752.7,0.15,-0.26015,0.00027,11.93436]
[1778246493650,32.36,79752.7,0.15,-0.26015,0.00027,11.93436]
[1778246494421,32.36,79753.63,0.15,-0.25989,0.00027,11.92843]
[1778246495833,32.36,79755.38,0.15,-0.25941,0.00027,11.91733]
[1778246497511,32.36,79752.13,0.15,-0.26029,0.00027,11.9377]
[1778246497608,32.36,79752.13,0.15,-0.26029,0.00027,11.9377]
[1778246497615,32.36,79752.13,0.15,-0.26029,0.00027,11.9377]
[1778246498419,32.36,79748.99,0.15,-0.26115,0.00027,11.95736]
[1778246498992,32.36,79748.99,0.15,-0.26115,0.00027,11.95736]
[1778246498997,32.36,79748.99,0.15,-0.26115,0.00027,11.95736]
[1778246499010,32.36,79747.98,0.15,-0.26142,0.00027,11.9637]
[1778246500717,32.35,79747.56,0.15,-0.26153,0.00027,11.96623]
[1778246500887,32.35,79747.56,0.15,-0.26153,0.00027,11.96623]
[1778246501062,32.35,79747.56,0.15,-0.26153,0.00027,11.96623]
[1778246501688,32.35,79747.46,0.15,-0.26156,0.00027,11.96678]
[1778246501737,32.35,79747.46,0.15,-0.26156,0.00027,11.96678]
[1778246501986,32.35,79747.46,0.15,-0.26156,0.00027,11.96678]
[1778246503604,32.35,79744.24,0.15,-0.26243,0.00027,11.98687]
[1778246503744,32.35,79744.24,0.15,-0.26243,0.00027,11.98687]
[1778246503840,32.35,79736.8,0.15,-0.26448,0.00028,12.03332]
[1778246509443,32.35,79734.6,0.15,-0.26508,0.00028,12.04702]
[1778246511482,32.35,79734.68,0.15,-0.26506,0.00028,12.04654]
[1778246511939,32.35,79734.68,0.15,-0.26506,0.00028,12.04654]
[1778246514474,32.35,79739.53,0.15,-0.26373,0.00027,12.01636]
[1778246517176,32.35,79739.84,0.15,-0.26364,0.00027,12.01432]
[1778246517179,32.35,79739.84,0.15,-0.26364,0.00027,12.01432]
[1778246517184,32.35,79739.84,0.15,-0.26364,0.00027,12.01432]
[1778246517226,32.35,79739.44,0.15,-0.26375,0.00027,12.01681]
[1778246522184,32.35,79739.58,0.15,-0.26372,0.00027,12.01613]
[1778246522277,32.36,79739.46,0.15,-0.26376,0.00027,12.01698]
[1778246527652,32.36,79738.89,0.15,-0.26392,0.00027,12.02079]
[1778246533097,32.36,79737.96,0.15,-0.26419,0.00027,12.02679]
[1778246533196,32.36,79737.96,0.15,-0.26419,0.00027,12.02679]
[1778246533434,32.36,79737.96,0.15,-0.26419,0.00027,12.02679]
[1778246533483,32.36,79737.9,0.15,-0.26421,0.00027,12.02722]
[1778246534372,32.36,79732.33,0.15,-0.26575,0.00028,12.06192]
[1778246534476,32.36,79732.33,0.15,-0.26575,0.00028,12.06192]
[1778246534482,32.36,79732.33,0.15,-0.26575,0.00028,12.06192]
[1778246535207,32.36,79732.33,0.15,-0.26575,0.00028,12.06192]
[1778246535261,32.36,79732.33,0.15,-0.26575,0.00028,12.06192]
[1778246535330,32.36,79728.72,0.15,-0.26674,0.00028,12.08429]
[1778246536028,32.36,79728.72,0.15,-0.26674,0.00028,12.08429]
[1778246536097,32.36,79728.72,0.15,-0.26674,0.00028,12.08429]
[1778246537534,32.36,79725.57,0.15,-0.26762,0.00028,12.10373]
[1778246537585,32.36,79725.57,0.15,-0.26762,0.00028,12.10373]
[1778246537612,32.36,79725.57,0.15,-0.26762,0.00028,12.10373]
[1778246537761,32.36,79725.57,0.15,-0.26762,0.00028,12.10373]
[1778246538386,32.36,79725.57,0.15,-0.26762,0.00028,12.10373]
[1778246538423,32.36,79719.12,0.15,-0.2694,0.00028,12.14333]
[1778246541181,32.36,79709.96,0.15,-0.27195,0.00028,12.19917]
[1778246542075,32.36,79709.96,0.15,-0.27195,0.00028,12.19917]
[1778246542147,32.36,79709.95,0.15,-0.27195,0.00028,12.1992]
[1778246545587,32.36,79706.91,0.15,-0.2728,0.00028,12.21752]
[1778246548116,32.36,79705.99,0.15,-0.27305,0.00028,12.223]
[1778246550951,32.36,79705.49,0.15,-0.27319,0.00028,12.22606]
[1778246556855,32.36,79702.29,0.15,-0.274,0.00028,12.23797]
[1778246561170,32.36,79708.5,0.15,-0.27227,0.00028,12.20058]
[1778246566895,32.36,79711.28,0.15,-0.27151,0.00028,12.18407]
[1778246567272,32.36,79711.28,0.15,-0.27151,0.00028,12.18407]
[1778246567370,32.36,79712.3,0.15,-0.27123,0.00028,12.17795]
[1778246568714,32.36,79712.3,0.15,-0.27124,0.00028,12.17803]
[1778246568762,32.36,79712.3,0.15,-0.27124,0.00028,12.17803]
[1778246569289,32.36,79712.3,0.15,-0.27124,0.00028,12.17803]
[1778246569341,32.36,79722.43,0.15,-0.26842,0.00028,12.11602]
[1778246570384,32.36,79722.43,0.15,-0.26842,0.00028,12.11602]
[1778246570433,32.36,79724.73,0.15,-0.26778,0.00028,12.10188]
[1778246571281,32.36,79724.73,0.15,-0.26778,0.00028,12.10188]
[1778246571375,32.36,79724.73,0.15,-0.26778,0.00028,12.10188]
[1778246571461,32.36,79726.15,0.15,-0.26739,0.00028,12.09315]
[1778246576995,32.36,79727.98,0.15,-0.26688,0.00028,12.08194]
[1778246581518,32.36,79728.14,0.15,-0.26684,0.00028,12.081]
[1778246582032,32.36,79727.67,0.15,-0.26697,0.00028,12.08396]
[1778246585366,32.37,79726.33,0.15,-0.26735,0.00028,12.0923]
[1778246585449,32.37,79726.33,0.15,-0.26735,0.00028,12.0923]
[1778246585463,32.37,79726.33,0.15,-0.26735,0.00028,12.0923]
[1778246591095,32.37,79726.3,0.15,-0.26739,0.00028,12.0932]
[1778246592216,32.37,79731.27,0.15,-0.26602,0.00028,12.06264]
[1778246593751,32.37,79731.27,0.15,-0.26602,0.00028,12.06277]
[1778246593810,32.37,79731.27,0.15,-0.26602,0.00028,12.06277]
[1778246593890,32.37,79731.27,0.15,-0.26602,0.00028,12.06277]
[1778246595904,32.37,79736.67,0.15,-0.26455,0.00028,12.02961]
[1778246595938,32.37,79736.67,0.15,-0.26455,0.00028,12.02961]
[1778246596077,32.37,79736.67,0.15,-0.26455,0.00028,12.02961]
[1778246596210,32.37,79736.67,0.15,-0.26455,0.00028,12.02961]
[1778246596234,32.38,79740.82,0.15,-0.26342,0.00027,12.00397]
[1778246596861,32.38,79740.82,0.15,-0.26342,0.00027,12.00397]
[1778246597138,32.38,79740.56,0.15,-0.2635,0.00027,12.0058]
[1778246599476,32.38,79741.91,0.15,-0.26313,0.00027,11.99744]
[1778246599515,32.38,79742.92,0.15,-0.26286,0.00027,11.99126]
[1778246600499,32.38,79742.92,0.15,-0.26286,0.00027,11.99126]
[1778246600500,32.38,79743.2,0.15,-0.26279,0.00027,11.98957]
[1778246600673,32.38,79743.2,0.15,-0.26279,0.00027,11.98957]
[1778246602414,32.38,79728.97,0.15,-0.2667,0.00028,12.07794]
[1778246606159,32.38,79726.18,0.15,-0.26748,0.00028,12.09529]
[1778246606200,32.38,79727.53,0.15,-0.26711,0.00028,12.08699]
[1778246607287,32.38,79727.53,0.15,-0.26711,0.00028,12.08699]
[1778246609056,32.38,79728.75,0.15,-0.26677,0.00028,12.07951]
[1778246609549,32.38,79730.33,0.15,-0.26634,0.00028,12.0698]
[1778246611520,32.38,79730.79,0.15,-0.26621,0.00028,12.06699]
[1778246611589,32.38,79730.79,0.15,-0.26612,0.00028,12.05953]
[1778246611601,32.38,79730.79,0.15,-0.26612,0.00028,12.05953]
[1778246612289,32.38,79730.79,0.15,-0.26612,0.00028,12.05953]
[1778246612373,32.38,79730.79,0.15,-0.26612,0.00028,12.05953]
[1778246614305,32.38,79731.18,0.15,-0.26602,0.00028,12.05722]
[1778246614357,32.38,79731.18,0.15,-0.26602,0.00028,12.05722]
[1778246614511,32.38,79731.97,0.15,-0.2658,0.00028,12.05237]
[1778246619520,32.38,79734.46,0.15,-0.26512,0.00028,12.03711]
[1778246624597,32.39,79737.04,0.15,-0.26443,0.00027,12.02141]
[1778246624620,32.39,79737.04,0.15,-0.26443,0.00027,12.02141]
[1778246624628,32.39,79737.04,0.15,-0.26443,0.00027,12.02141]
[1778246626659,32.39,79735.59,0.15,-0.26483,0.00028,12.03052]
[1778246626668,32.39,79735.59,0.15,-0.26483,0.00028,12.03052]
[1778246630743,32.39,79736.76,0.15,-0.26452,0.00027,12.02342]
[1778246630760,32.39,79736.76,0.15,-0.26452,0.00027,12.02342]
[1778246631381,32.39,79736.76,0.15,-0.26452,0.00027,12.02347]
[1778246638423,32.39,79738.48,0.15,-0.26406,0.00027,12.01311]
[1778246642453,32.39,79745.12,0.15,-0.26225,0.00027,11.97191]
[1778246644467,32.39,79750.1,0.15,-0.26089,0.00027,11.94091]
[1778246645675,32.39,79746.94,0.15,-0.26176,0.00027,11.96084]
[1778246645731,32.39,79746.94,0.15,-0.26176,0.00027,11.96084]
[1778246647130,32.39,79742.51,0.15,-0.26298,0.00027,11.98861]
[1778246647490,32.39,79739.44,0.15,-0.26382,0.00027,12.0078]
[1778246649085,32.39,79739.88,0.15,-0.26371,0.00027,12.0051]
[1778246649150,32.39,79739.88,0.15,-0.26371,0.00027,12.0051]
[1778246649227,32.39,79739.88,0.15,-0.26371,0.00027,12.0051]
[1778246649501,32.39,79739.88,0.15,-0.26371,0.00027,12.00515]
[1778246649755,32.39,79739.88,0.15,-0.26371,0.00027,12.00515]
[1778246652523,32.4,79729.95,0.15,-0.26646,0.00028,12.06725]
[1778246657558,32.4,79726.68,0.15,-0.2674,0.00028,12.0881]
[1778246662240,32.41,79728.02,0.15,-0.26704,0.00028,12.08015]
[1778246662314,32.41,79728.02,0.15,-0.26704,0.00028,12.08015]
[1778246663078,32.41,79727.72,0.15,-0.26713,0.00028,12.08208]
[1778246663135,32.41,79727.72,0.15,-0.26713,0.00028,12.08208]
[1778246669223,32.41,79727.22,0.15,-0.26728,0.00028,12.08553]
[1778246669469,32.41,79727.22,0.15,-0.26728,0.00028,12.08553]
[1778246673593,32.41,79728.34,0.15,-0.2669,0.00028,12.07151]
[1778246677096,32.41,79727.81,0.15,-0.26706,0.00028,12.07512]
[1778246680169,32.42,79728.32,0.15,-0.26693,0.00028,12.07233]
[1778246681960,32.42,79727.98,0.15,-0.26703,0.00028,12.07452]
[1778246681965,32.42,79727.98,0.15,-0.26703,0.00028,12.07452]
[1778246682061,32.42,79729.75,0.15,-0.26655,0.00028,12.0637]
[1778246684307,32.42,79728.64,0.15,-0.26686,0.00028,12.07073]
[1778246685910,32.42,79728.68,0.15,-0.26685,0.00028,12.07058]
[1778246686607,32.42,79728.68,0.15,-0.26685,0.00028,12.07058]
[1778246688267,32.42,79729.93,0.15,-0.26652,0.00028,12.06307]
[1778246688323,32.42,79729.93,0.15,-0.26652,0.00028,12.06307]
[1778246688420,32.42,79729.93,0.15,-0.26652,0.00028,12.06307]
[1778246690166,32.42,79730.53,0.15,-0.26637,0.00028,12.05966]
[1778246690171,32.42,79730.62,0.15,-0.26634,0.00028,12.05911]
[1778246700563,32.43,79731.31,0.15,-0.26617,0.00028,12.05541]
[1778246700638,32.43,79730.76,0.15,-0.26636,0.00028,12.05946]
[1778246700750,32.43,79730.76,0.15,-0.26636,0.00028,12.05946]
[1778246700859,32.43,79730.76,0.15,-0.26636,0.00028,12.05946]
[1778246701906,32.43,79730.76,0.15,-0.26636,0.00028,12.05946]
[1778246702006,32.43,79730.76,0.15,-0.26636,0.00028,12.05946]
[1778246702461,32.43,79730.76,0.15,-0.26636,0.00028,12.05946]
[1778246702465,32.43,79730.76,0.15,-0.26636,0.00028,12.05946]
[1778246702574,32.43,79730.76,0.15,-0.26636,0.00028,12.05946]
[1778246702587,32.43,79721.63,0.15,-0.26888,0.00028,12.11564]
[1778246703919,32.43,79721.63,0.15,-0.26888,0.00028,12.11561]
[1778246704213,32.43,79721.63,0.15,-0.26888,0.00028,12.11561]
[1778246704221,32.43,79721.63,0.15,-0.26888,0.00028,12.11561]
[1778246704270,32.43,79721.63,0.15,-0.26888,0.00028,12.11561]
[1778246704610,32.43,79721.63,0.15,-0.26888,0.00028,12.11561]
[1778246704345,32.43,79708.21,0.15,-0.27262,0.00028,12.19727]
[1778246705193,32.43,79701.3,0.15,-0.27455,0.00028,12.23894]
[1778246706827,32.43,79701.05,0.15,-0.27462,0.00028,12.24043]
[1778246707007,32.43,79696.12,0.15,-0.276,0.00028,12.26996]
[1778246709965,32.43,79690.86,0.15,-0.27749,0.00028,12.30152]
[1778246713616,32.44,79689.6,0.15,-0.27785,0.00028,12.30911]
[1778246713623,32.44,79689.67,0.15,-0.27783,0.00028,12.30879]
[1778246714757,32.44,79687.18,0.15,-0.27854,0.00028,12.32361]
[1778246714762,32.44,79687.18,0.15,-0.27854,0.00028,12.32361]
[1778246715039,32.44,79689.16,0.15,-0.27798,0.00028,12.31187]
[1778246717263,32.44,79689.07,0.15,-0.27801,0.00028,12.31244]
[1778246717304,32.44,79689.07,0.15,-0.27801,0.00028,12.31244]
[1778246718841,32.44,79687.03,0.15,-0.27859,0.00028,12.32463]
[1778246719112,32.44,79687.03,0.15,-0.27859,0.00028,12.32463]
[1778246719419,32.44,79687.03,0.15,-0.27859,0.00028,12.32463]
[1778246719445,32.44,79687.03,0.15,-0.27859,0.00028,12.32463]
[1778246719451,32.44,79687.03,0.15,-0.27859,0.00028,12.32463]
[1778246719521,32.44,79687.03,0.15,-0.27859,0.00028,12.32463]
[1778246719622,32.44,79686.64,0.15,-0.2787,0.00028,12.32701]
[1778246720230,32.44,79686.64,0.15,-0.2787,0.00028,12.32701]
[1778246720314,32.44,79686.64,0.15,-0.2787,0.00028,12.32701]
[1778246720324,32.44,79683.33,0.15,-0.27963,0.00028,12.34658]
[1778246722042,32.44,79676.75,0.15,-0.2815,0.00028,12.38539]
[1778246727079,32.44,79672.25,0.15,-0.28278,0.00028,12.41171]
[1778246729215,32.44,79673.04,0.15,-0.28255,0.00028,12.40709]
[1778246729316,32.44,79673.04,0.15,-0.28255,0.00028,12.40709]
[1778246729326,32.44,79673.04,0.15,-0.28255,0.00028,12.40709]
[1778246729572,32.44,79673.04,0.15,-0.28255,0.00028,12.40709]
[1778246730621,32.44,79675.93,0.15,-0.28173,0.00028,12.39017]
[1778246730668,32.44,79675.93,0.15,-0.28173,0.00028,12.39017]
[1778246731151,32.44,79678.76,0.15,-0.28093,0.00028,12.37357]
[1778246732135,32.44,79678.9,0.15,-0.28081,0.00028,12.36538]
[1778246733491,32.44,79679.0,0.15,-0.28078,0.00028,12.36481]
[1778246733576,32.44,79679.0,0.15,-0.28078,0.00028,12.36481]
[1778246733584,32.44,79679.0,0.15,-0.28078,0.00028,12.36481]
[1778246736224,32.44,79678.73,0.15,-0.28086,0.00028,12.36647]
[1778246736271,32.44,79678.73,0.15,-0.28086,0.00028,12.36647]
[1778246737272,32.44,79678.79,0.15,-0.28084,0.00028,12.36614]
[1778246737647,32.44,79682.04,0.15,-0.27993,0.00028,12.34706]
[1778246743645,32.44,79683.12,0.15,-0.27963,0.00028,12.34089]
[1778246750239,32.44,79680.98,0.15,-0.28025,0.00028,12.35386]
[1778246755274,32.45,79680.66,0.15,-0.28035,0.00028,12.35594]
[1778246759302,32.45,79686.4,0.15,-0.27874,0.00028,12.32226]
[1778246760100,32.45,79686.4,0.15,-0.27874,0.00028,12.32226]
[1778246760318,32.45,79686.19,0.15,-0.2788,0.00028,12.32357]
[1778246761134,32.45,79686.19,0.15,-0.2788,0.00028,12.32357]
[1778246761180,32.45,79686.19,0.15,-0.2788,0.00028,12.32357]
[1778246761856,32.45,79687.14,0.15,-0.27854,0.00028,12.31802]
[1778246762547,32.45,79687.14,0.15,-0.27854,0.00028,12.31802]
[1778246762559,32.45,79687.31,0.15,-0.2785,0.00028,12.31718]
[1778246765191,32.45,79687.69,0.15,-0.27839,0.00028,12.31501]
[1778246765234,32.45,79687.69,0.15,-0.27839,0.00028,12.31501]
[1778246765357,32.45,79687.87,0.15,-0.27835,0.00028,12.31402]
[1778246765783,32.45,79687.87,0.15,-0.27835,0.00028,12.31402]
[1778246766358,32.45,79688.0,0.15,-0.27831,0.00028,12.31333]
[1778246768593,32.45,79687.98,0.15,-0.27832,0.00028,12.31353]
[1778246768665,32.45,79687.98,0.15,-0.27832,0.00028,12.31353]
[1778246770035,32.45,79688.11,0.15,-0.27829,0.00028,12.31293]
[1778246771333,32.45,79687.12,0.15,-0.27858,0.00028,12.31887]
[1778246771380,32.45,79687.12,0.15,-0.27858,0.00028,12.31887]
[1778246771393,32.45,79687.12,0.15,-0.27858,0.00028,12.31887]
[1778246771400,32.45,79687.12,0.15,-0.27858,0.00028,12.31887]
[1778246775420,32.46,79678.08,0.15,-0.28115,0.00028,12.37247]
[1778246778125,32.46,79676.84,0.15,-0.2815,0.00028,12.3798]
[1778246780413,32.46,79676.77,0.15,-0.28152,0.00028,12.38026]
[1778246780585,32.46,79676.77,0.15,-0.28152,0.00028,12.38026]
[1778246780596,32.46,79676.77,0.15,-0.28152,0.00028,12.38026]
[1778246780642,32.46,79676.77,0.15,-0.28152,0.00028,12.38026]
[1778246780710,32.46,79676.77,0.15,-0.28152,0.00028,12.38026]
[1778246780700,32.46,79670.88,0.15,-0.2832,0.00028,12.41468]
[1778246780741,32.46,79670.88,0.15,-0.2832,0.00028,12.41468]
[1778246780755,32.46,79670.88,0.15,-0.2832,0.00028,12.41468]
[1778246780797,32.46,79670.88,0.15,-0.2832,0.00028,12.41468]
[1778246780832,32.46,79670.88,0.15,-0.2832,0.00028,12.41468]
[1778246780898,32.46,79670.88,0.15,-0.2832,0.00028,12.41468]
[1778246781230,32.46,79670.88,0.15,-0.2832,0.00028,12.41468]
[1778246781392,32.46,79670.88,0.15,-0.2832,0.00028,12.41468]
[1778246781406,32.46,79670.88,0.15,-0.2832,0.00028,12.41468]
[1778246781546,32.46,79670.88,0.15,-0.2832,0.00028,12.41468]
[1778246781635,32.46,79656.88,0.15,-0.28719,0.00029,12.49566]
[1778246783254,32.46,79655.65,0.15,-0.28755,0.00029,12.50279]
[1778246783284,32.46,79655.65,0.15,-0.28755,0.00029,12.50279]
[1778246783699,32.46,79655.65,0.15,-0.28755,0.00029,12.50279]
[1778246783562,32.46,79644.55,0.15,-0.29074,0.00029,12.56602]
[1778246783966,32.46,79644.55,0.15,-0.29074,0.00029,12.56602]
[1778246784487,32.46,79643.59,0.15,-0.29101,0.00029,12.57148]
[1778246785573,32.46,79643.59,0.15,-0.29101,0.00029,12.57148]
[1778246785607,32.46,79643.59,0.15,-0.29101,0.00029,12.57148]
[1778246786524,32.46,79642.6,0.15,-0.2913,0.00029,12.57712]
[1778246787959,32.46,79640.72,0.15,-0.29184,0.00029,12.58775]
[1778246787971,32.46,79640.72,0.15,-0.29184,0.00029,12.58775]
[1778246790569,32.46,79638.51,0.15,-0.29248,0.00029,12.60023]
[1778246790602,32.46,79638.51,0.15,-0.29248,0.00029,12.60023]
[1778246792159,32.46,79635.72,0.15,-0.29321,0.00029,12.60864]
[1778246792671,32.46,79638.85,0.15,-0.2923,0.00029,12.59106]
[1778246793048,32.46,79638.85,0.15,-0.2923,0.00029,12.59106]
[1778246793126,32.46,79638.85,0.15,-0.2923,0.00029,12.59106]
[1778246793551,32.46,79638.85,0.15,-0.29231,0.00029,12.59108]
[1778246794322,32.46,79638.85,0.15,-0.29231,0.00029,12.59108]
[1778246794354,32.46,79638.85,0.15,-0.29231,0.00029,12.59108]
[1778246795560,32.46,79640.79,0.15,-0.29175,0.00029,12.58019]
[1778246795801,32.46,79642.74,0.15,-0.29119,0.00029,12.56923]
[1778246796046,32.46,79642.74,0.15,-0.29119,0.00029,12.56923]
[1778246796078,32.46,79642.74,0.15,-0.29119,0.00029,12.56923]
[1778246796129,32.46,79642.74,0.15,-0.29119,0.00029,12.56923]
[1778246796608,32.46,79637.59,0.15,-0.29268,0.00029,12.59832]
[1778246798586,32.46,79633.2,0.15,-0.29395,0.00029,12.62305]
[1778246801352,32.46,79631.17,0.15,-0.29454,0.00029,12.63444]
[1778246801667,32.46,79629.3,0.15,-0.29509,0.00029,12.64487]
[1778246802920,32.46,79628.72,0.15,-0.29526,0.00029,12.64811]
[1778246804879,32.46,79628.0,0.15,-0.29547,0.00029,12.65213]
[1778246805635,32.46,79626.9,0.15,-0.29579,0.00029,12.65825]
[1778246810670,32.46,79624.68,0.15,-0.29643,0.00029,12.67057]
[1778246813847,32.46,79625.47,0.15,-0.2962,0.00029,12.66621]
[1778246813906,32.46,79625.47,0.15,-0.2962,0.00029,12.66621]
[1778246814340,32.46,79625.47,0.15,-0.2962,0.00029,12.66621]
[1778246814386,32.46,79625.47,0.15,-0.2962,0.00029,12.66621]
[1778246815629,32.46,79625.15,0.15,-0.2963,0.00029,12.66799]
[1778246815665,32.46,79625.15,0.15,-0.2963,0.00029,12.66799]
[1778246818346,32.46,79626.57,0.15,-0.29588,0.00029,12.66008]
[1778246818385,32.46,79626.57,0.15,-0.29588,0.00029,12.66008]
[1778246818733,32.46,79626.57,0.15,-0.29588,0.00029,12.66008]
[1778246818757,32.46,79626.57,0.15,-0.29588,0.00029,12.66008]
[1778246818739,32.46,79619.39,0.15,-0.29797,0.00029,12.69975]
[1778246819180,32.46,79619.39,0.15,-0.29797,0.00029,12.69975]
[1778246819231,32.46,79619.39,0.15,-0.29797,0.00029,12.69975]
[1778246819715,32.46,79619.39,0.15,-0.29797,0.00029,12.69975]
[1778246819743,32.46,79619.39,0.15,-0.29797,0.00029,12.69975]
[1778246820517,32.46,79619.34,0.15,-0.29799,0.00029,12.70005]
[1778246820694,32.46,79619.34,0.15,-0.29799,0.00029,12.70005]
[1778246820781,32.46,79612.33,0.15,-0.30003,0.00029,12.73847]
[1778246821445,32.46,79612.33,0.15,-0.30003,0.00029,12.73847]
[1778246821518,32.46,79612.33,0.15,-0.30003,0.00029,12.73847]
[1778246821749,32.46,79596.49,0.15,-0.30468,0.00029,12.82404]
[1778246822079,32.46,79596.49,0.15,-0.30468,0.00029,12.82404]
[1778246822501,32.46,79596.49,0.15,-0.30468,0.00029,12.82404]
[1778246822536,32.46,79596.49,0.15,-0.30468,0.00029,12.82404]
[1778246822538,32.46,79596.49,0.15,-0.30468,0.00029,12.82404]
[1778246822756,32.46,79593.82,0.15,-0.30547,0.00029,12.83828]
[1778246822850,32.46,79593.82,0.15,-0.30547,0.00029,12.83828]
[1778246823123,32.46,79593.82,0.15,-0.30547,0.00029,12.83828]
[1778246823769,32.46,79590.02,0.15,-0.30658,0.0003,12.85842]
[1778246824249,32.46,79590.02,0.15,-0.30658,0.0003,12.85842]
[1778246824298,32.46,79590.02,0.15,-0.30658,0.0003,12.85842]
[1778246824322,32.46,79590.02,0.15,-0.30658,0.0003,12.85842]
[1778246824436,32.46,79590.02,0.15,-0.30658,0.0003,12.85842]
[1778246824774,32.46,79598.15,0.15,-0.30418,0.00029,12.81493]
[1778246825373,32.46,79598.15,0.15,-0.30418,0.00029,12.81493]
[1778246825779,32.46,79605.35,0.15,-0.30206,0.00029,12.77606]
[1778246826087,32.46,79605.35,0.15,-0.30206,0.00029,12.77606]
[1778246826206,32.46,79605.35,0.15,-0.30206,0.00029,12.77606]
[1778246826251,32.46,79605.35,0.15,-0.30206,0.00029,12.77606]
[1778246826265,32.46,79605.35,0.15,-0.30206,0.00029,12.77606]
[1778246826417,32.46,79605.35,0.15,-0.30206,0.00029,12.77606]
[1778246826426,32.46,79605.35,0.15,-0.30206,0.00029,12.77606]
[1778246826787,32.46,79611.59,0.15,-0.30023,0.00029,12.74209]
[1778246827170,32.46,79611.59,0.15,-0.30023,0.00029,12.74209]
[1778246827780,32.46,79611.59,0.15,-0.30023,0.00029,12.74209]
[1778246827792,32.46,79619.91,0.15,-0.2978,0.00029,12.69645]
[1778246828676,32.46,79619.91,0.15,-0.2978,0.00029,12.69645]
[1778246828754,32.46,79619.91,0.15,-0.2978,0.00029,12.69645]
[1778246829805,32.46,79629.7,0.15,-0.29495,0.00029,12.64221]
[1778246831684,32.46,79635.81,0.15,-0.29317,0.00029,12.60787]
[1778246835669,32.46,79637.39,0.15,-0.2927,0.00029,12.59881]
[1778246835734,32.46,79637.39,0.15,-0.2927,0.00029,12.59881]
[1778246836638,32.46,79637.85,0.15,-0.29257,0.00029,12.59616]
[1778246836727,32.46,79637.85,0.15,-0.29257,0.00029,12.59616]
[1778246836746,32.46,79637.85,0.15,-0.29257,0.00029,12.59616]
[1778246836793,32.46,79637.85,0.15,-0.29257,0.00029,12.59616]
[1778246836797,32.46,79637.85,0.15,-0.29257,0.00029,12.59616]
[1778246836813,32.46,79637.85,0.15,-0.29257,0.00029,12.59616]
[1778246836786,32.46,79631.9,0.15,-0.29429,0.00029,12.62952]
[1778246836999,32.46,79631.9,0.15,-0.29429,0.00029,12.62952]
[1778246837045,32.46,79631.9,0.15,-0.29429,0.00029,12.62952]
[1778246837534,32.46,79626.9,0.15,-0.29574,0.00029,12.65738]
[1778246838996,32.46,79626.4,0.15,-0.29589,0.00029,12.66016]
[1778246839097,32.46,79616.48,0.15,-0.29878,0.00029,12.7149]
[1778246841902,32.46,79614.31,0.15,-0.29941,0.00029,12.72676]
[1778246841939,32.46,79614.31,0.15,-0.29941,0.00029,12.72676]
[1778246842442,32.46,79614.31,0.15,-0.29941,0.00029,12.72676]
[1778246842635,32.46,79611.32,0.15,-0.30028,0.00029,12.743]
[1778246842974,32.46,79611.32,0.15,-0.30028,0.00029,12.743]
[1778246843016,32.46,79611.32,0.15,-0.30028,0.00029,12.743]
[1778246843482,32.46,79611.32,0.15,-0.30028,0.00029,12.743]
[1778246843535,32.46,79611.32,0.15,-0.30028,0.00029,12.743]
[1778246843602,32.46,79611.32,0.15,-0.30028,0.00029,12.743]
[1778246843650,32.46,79611.32,0.15,-0.30028,0.00029,12.743]
[1778246843703,32.45,79610.61,0.15,-0.30048,0.00029,12.74682]
[1778246843965,32.45,79610.61,0.15,-0.30048,0.00029,12.74682]
[1778246844012,32.45,79610.61,0.15,-0.30048,0.00029,12.74682]
[1778246844056,32.45,79609.88,0.15,-0.3007,0.00029,12.75078]
[1778246845519,32.45,79609.88,0.15,-0.3007,0.00029,12.75078]
[1778246845597,32.45,79609.88,0.15,-0.3007,0.00029,12.75078]
[1778246845701,32.45,79609.88,0.15,-0.3007,0.00029,12.75078]
[1778246845802,32.45,79607.84,0.15,-0.30129,0.00029,12.76185]
[1778246845880,32.45,79607.84,0.15,-0.30129,0.00029,12.76185]
[1778246846400,32.45,79607.84,0.15,-0.30129,0.00029,12.76185]
[1778246846728,32.45,79607.84,0.15,-0.30129,0.00029,12.76185]
[1778246848939,32.45,79616.37,0.15,-0.29879,0.00029,12.7151]
[1778246851836,32.45,79619.26,0.15,-0.29794,0.00029,12.69914]
[1778246851840,32.45,79619.26,0.15,-0.29794,0.00029,12.69914]
[1778246852129,32.45,79619.26,0.15,-0.29794,0.00029,12.69911]
[1778246852757,32.45,79619.26,0.15,-0.29794,0.00029,12.69911]
[1778246852469,32.45,79612.13,0.15,-0.29994,0.00029,12.73092]
[1778246853802,32.45,79612.13,0.15,-0.29994,0.00029,12.73092]
[1778246853812,32.45,79597.99,0.15,-0.30409,0.00029,12.80742]
[1778246854680,32.45,79597.99,0.15,-0.30409,0.00029,12.80742]
[1778246854686,32.45,79597.99,0.15,-0.30409,0.00029,12.80742]
[1778246854694,32.45,79597.47,0.15,-0.30423,0.00029,12.8101]
[1778246854902,32.45,79597.47,0.15,-0.30423,0.00029,12.8101]
[1778246855199,32.45,79597.47,0.15,-0.30423,0.00029,12.8101]
[1778246855295,32.45,79597.95,0.15,-0.30409,0.00029,12.80741]
[1778246855853,32.45,79597.95,0.15,-0.30409,0.00029,12.80741]
[1778246855871,32.45,79597.95,0.15,-0.30409,0.00029,12.80741]
[1778246859714,32.45,79599.83,0.15,-0.30352,0.00029,12.79697]
[1778246859815,32.44,79601.65,0.15,-0.30297,0.00029,12.78706]
[1778246861822,32.44,79604.11,0.15,-0.30225,0.00029,12.77374]
[1778246862198,32.44,79604.43,0.15,-0.30215,0.00029,12.77198]
[1778246862209,32.44,79604.43,0.15,-0.30215,0.00029,12.77198]
[1778246862237,32.44,79604.43,0.15,-0.30215,0.00029,12.77198]
[1778246862461,32.44,79605.42,0.15,-0.30186,0.00029,12.76659]
[1778246864452,32.44,79613.17,0.15,-0.29958,0.00029,12.72425]
[1778246864968,32.44,79613.17,0.15,-0.29958,0.00029,12.72425]
[1778246866371,32.44,79612.47,0.15,-0.29979,0.00029,12.7281]
[1778246872108,32.44,79612.04,0.15,-0.2999,0.00029,12.73021]
[1778246877721,32.44,79613.57,0.15,-0.29945,0.00029,12.72164]
[1778246877747,32.44,79613.57,0.15,-0.29945,0.00029,12.72164]
[1778246877760,32.44,79613.57,0.15,-0.29945,0.00029,12.72164]
[1778246879324,32.44,79613.04,0.15,-0.2996,0.00029,12.72451]
[1778246879380,32.44,79613.04,0.15,-0.2996,0.00029,12.72451]
[1778246879513,32.44,79613.04,0.15,-0.2996,0.00029,12.72451]
[1778246879579,32.44,79613.6,0.15,-0.29943,0.00029,12.7214]
[1778246880264,32.44,79613.6,0.15,-0.29943,0.00029,12.7214]
[1778246880326,32.44,79616.5,0.15,-0.29858,0.00029,12.70545]
[1778246886206,32.43,79614.0,0.15,-0.2993,0.00029,12.71891]
[1778246891241,32.43,79613.86,0.15,-0.29933,0.00029,12.71945]
[1778246893035,32.43,79614.87,0.15,-0.29903,0.00029,12.71388]
[1778246893086,32.43,79614.87,0.15,-0.29903,0.00029,12.71388]
[1778246893094,32.43,79614.87,0.15,-0.29903,0.00029,12.71388]
[1778246893687,32.43,79614.87,0.15,-0.29903,0.00029,12.71388]
[1778246893715,32.43,79614.87,0.15,-0.29903,0.00029,12.71388]
[1778246894573,32.43,79616.21,0.15,-0.29864,0.00029,12.70649]
[1778246894605,32.43,79616.21,0.15,-0.29864,0.00029,12.70649]
[1778246897089,32.43,79615.89,0.15,-0.29873,0.00029,12.70815]
[1778246897135,32.43,79615.89,0.15,-0.29873,0.00029,12.70815]
[1778246897147,32.43,79615.89,0.15,-0.29873,0.00029,12.70815]
[1778246897153,32.43,79615.89,0.15,-0.29873,0.00029,12.70815]
[1778246897275,32.43,79615.89,0.15,-0.29873,0.00029,12.70815]
[1778246897284,32.43,79615.89,0.15,-0.29873,0.00029,12.70815]
[1778246897433,32.43,79615.89,0.15,-0.29873,0.00029,12.70815]
[1778246897610,32.43,79615.89,0.15,-0.29873,0.00029,12.70815]
[1778246897628,32.43,79615.89,0.15,-0.29873,0.00029,12.70815]
[1778246897843,32.43,79615.89,0.15,-0.29873,0.00029,12.70815]
[1778246897691,32.43,79614.79,0.15,-0.29905,0.00029,12.71415]
[1778246898155,32.43,79614.79,0.15,-0.29905,0.00029,12.71415]
[1778246898415,32.43,79614.79,0.15,-0.29905,0.00029,12.71415]
[1778246898453,32.43,79599.18,0.15,-0.30363,0.00029,12.79908]
[1778246899405,32.43,79586.29,0.15,-0.30745,0.0003,12.86797]
[1778246900363,32.43,79586.29,0.15,-0.30745,0.0003,12.86797]
[1778246900375,32.43,79586.29,0.15,-0.30745,0.0003,12.86797]
[1778246900796,32.43,79586.17,0.15,-0.30748,0.0003,12.86866]
[1778246901260,32.43,79586.17,0.15,-0.30748,0.0003,12.86866]
[1778246901313,32.43,79586.17,0.15,-0.30749,0.0003,12.86871]
[1778246906348,32.44,79588.02,0.15,-0.30695,0.0003,12.85913]
[1778246908362,32.44,79592.34,0.15,-0.30568,0.0003,12.83624]
[1778246908980,32.44,79592.34,0.15,-0.30568,0.0003,12.83624]
[1778246908995,32.44,79592.34,0.15,-0.30568,0.0003,12.83624]
[1778246909389,32.44,79592.34,0.15,-0.30568,0.0003,12.83624]
[1778246912549,32.44,79589.8,0.15,-0.30635,0.0003,12.84258]
[1778246912582,32.44,79589.8,0.15,-0.30635,0.0003,12.84258]
[1778246912593,32.44,79589.8,0.15,-0.30635,0.0003,12.84258]
[1778246915084,32.44,79589.65,0.15,-0.3064,0.0003,12.84343]
[1778246915094,32.44,79589.65,0.15,-0.3064,0.0003,12.84343]
[1778246915418,32.44,79589.65,0.15,-0.3064,0.0003,12.84343]
[1778246915507,32.44,79589.66,0.15,-0.3064,0.0003,12.8434]
[1778246919193,32.44,79587.12,0.15,-0.30716,0.0003,12.85697]
[1778246919360,32.44,79587.12,0.15,-0.30716,0.0003,12.85697]
[1778246919621,32.44,79587.12,0.15,-0.30716,0.0003,12.85697]
[1778246919824,32.44,79595.35,0.15,-0.30472,0.00029,12.81316]
[1778246922627,32.44,79597.3,0.15,-0.30415,0.00029,12.8028]
[1778246922633,32.44,79597.3,0.15,-0.30415,0.00029,12.8028]
[1778246922683,32.44,79597.3,0.15,-0.30415,0.00029,12.8028]
[1778246922743,32.44,79597.3,0.15,-0.30415,0.00029,12.8028]
[1778246922844,32.44,79599.17,0.15,-0.30361,0.00029,12.79281]
[1778246922951,32.44,79599.17,0.15,-0.30361,0.00029,12.79281]
[1778246923921,32.44,79599.17,0.15,-0.30361,0.00029,12.79286]
[1778246925586,32.44,79600.85,0.15,-0.30312,0.00029,12.78384]
[1778246925588,32.44,79602.34,0.15,-0.30268,0.00029,12.77583]
[1778246927276,32.44,79602.34,0.15,-0.30268,0.00029,12.7758]
[1778246927315,32.44,79602.34,0.15,-0.30268,0.00029,12.7758]
[1778246927817,32.44,79602.34,0.15,-0.30268,0.00029,12.7758]
[1778246928019,32.44,79602.47,0.15,-0.30264,0.00029,12.77507]
[1778246928052,32.44,79602.47,0.15,-0.30264,0.00029,12.77507]
[1778246928059,32.44,79602.47,0.15,-0.30264,0.00029,12.77507]
[1778246932766,32.44,79600.8,0.15,-0.30312,0.00029,12.78393]
[1778246932867,32.44,79601.25,0.15,-0.30299,0.00029,12.78146]
[1778246933491,32.44,79601.25,0.15,-0.30299,0.00029,12.78146]
[1778246933687,32.44,79603.99,0.15,-0.30218,0.00029,12.76661]
[1778246935053,32.44,79603.99,0.15,-0.30218,0.00029,12.76658]
[1778246935148,32.44,79603.99,0.15,-0.30218,0.00029,12.76658]
[1778246935549,32.44,79603.99,0.15,-0.30218,0.00029,12.76658]
[1778246935595,32.44,79603.99,0.15,-0.30218,0.00029,12.76658]
[1778246936439,32.44,79606.95,0.15,-0.30131,0.00029,12.75052]
[1778246936480,32.44,79606.95,0.15,-0.30131,0.00029,12.75052]
[1778246938084,32.44,79606.56,0.15,-0.30142,0.00029,12.7526]
[1778246943536,32.44,79605.19,0.15,-0.30182,0.00029,12.75991]
[1778246943625,32.44,79610.02,0.15,-0.3004,0.00029,12.73365]
[1778246948655,32.44,79609.58,0.15,-0.30053,0.00029,12.73606]
[1778246949791,32.44,79602.85,0.15,-0.3025,0.00029,12.77256]
[1778246953063,32.43,79600.7,0.15,-0.30313,0.00029,12.784]
[1778246953182,32.43,79600.7,0.15,-0.30313,0.00029,12.784]
[1778246954162,32.43,79600.64,0.15,-0.30314,0.00029,12.78427]
[1778246954253,32.43,79600.64,0.15,-0.30314,0.00029,12.78427]
[1778246954457,32.43,79600.64,0.15,-0.30314,0.00029,12.78427]
[1778246954706,32.43,79600.64,0.15,-0.30314,0.00029,12.78421]
[1778246955164,32.43,79600.64,0.15,-0.30314,0.00029,12.78421]
[1778246955722,32.43,79600.64,0.15,-0.30314,0.00029,12.78421]
[1778246956065,32.43,79598.05,0.15,-0.3039,0.00029,12.79811]
[1778246956461,32.43,79598.05,0.15,-0.3039,0.00029,12.79811]
[1778246956489,32.43,79598.05,0.15,-0.3039,0.00029,12.79811]
[1778246957398,32.43,79598.42,0.15,-0.30379,0.00029,12.79608]
[1778246957879,32.43,79599.09,0.15,-0.30359,0.00029,12.79245]
[1778246961152,32.43,79598.83,0.15,-0.30366,0.00029,12.79374]
[1778246961217,32.43,79598.83,0.15,-0.30366,0.00029,12.79374]
[1778246962667,32.43,79599.19,0.15,-0.30355,0.00029,12.79177]
[1778246966790,32.43,79594.5,0.15,-0.30494,0.0003,12.81702]
[1778246971825,32.43,79595.04,0.15,-0.30471,0.0003,12.807]
[1778246976860,32.43,79590.92,0.15,-0.30593,0.0003,12.82917]
[1778246981895,32.44,79592.49,0.15,-0.30547,0.0003,12.8209]
[1778246982979,32.44,79593.31,0.15,-0.30523,0.0003,12.81654]
[1778246983020,32.44,79593.31,0.15,-0.30523,0.0003,12.81654]
[1778246983909,32.44,79592.14,0.15,-0.30558,0.0003,12.82281]
[1778246985758,32.44,79592.53,0.15,-0.30546,0.0003,12.82075]
[1778246985806,32.44,79592.53,0.15,-0.30546,0.0003,12.82075]
[1778246985926,32.44,79595.45,0.15,-0.3046,0.0003,12.80515]
[1778246988772,32.44,79597.53,0.15,-0.30399,0.00029,12.79406]
[1778246988822,32.44,79597.53,0.15,-0.30399,0.00029,12.79406]
[1778246988831,32.44,79597.53,0.15,-0.30399,0.00029,12.79406]
[1778246993982,32.44,79599.26,0.15,-0.30349,0.00029,12.78491]
[1778246994106,32.44,79599.26,0.15,-0.30349,0.00029,12.78491]
[1778246994183,32.44,79599.26,0.15,-0.30349,0.00029,12.78491]
[1778246995195,32.44,79598.23,0.15,-0.3038,0.00029,12.79047]
[1778246995231,32.44,79598.23,0.15,-0.3038,0.00029,12.79047]
[1778246995241,32.44,79598.23,0.15,-0.3038,0.00029,12.79047]
[1778246995708,32.44,79598.23,0.15,-0.3038,0.00029,12.79047]
[1778246995993,32.44,79595.88,0.15,-0.30449,0.00029,12.8031]
[1778246996632,32.44,79595.88,0.15,-0.30449,0.00029,12.8031]
[1778246996726,32.44,79594.55,0.15,-0.30488,0.0003,12.81022]
[1778246998086,32.44,79594.68,0.15,-0.30484,0.0003,12.80953]
[1778246998580,32.44,79596.66,0.15,-0.30426,0.00029,12.79892]
[1778246999497,32.44,79596.66,0.15,-0.30426,0.00029,12.79892]
[1778246999541,32.44,79596.66,0.15,-0.30426,0.00029,12.79892]
[1778246999646,32.44,79598.33,0.15,-0.30377,0.00029,12.78996]
[1778247001000,32.44,79598.33,0.15,-0.30377,0.00029,12.78996]
[1778247001346,32.44,79599.21,0.15,-0.30351,0.00029,12.78524]
[1778247001914,32.44,79605.35,0.15,-0.3017,0.00029,12.7521]
[1778247002375,32.44,79605.35,0.15,-0.3017,0.00029,12.7521]
[1778247002412,32.44,79605.35,0.15,-0.3017,0.00029,12.7521]
[1778247002699,32.44,79605.35,0.15,-0.3017,0.00029,12.7521]
[1778247002745,32.44,79605.35,0.15,-0.3017,0.00029,12.7521]
[1778247003720,32.44,79609.31,0.15,-0.30054,0.00029,12.73057]
[1778247003807,32.44,79607.88,0.15,-0.30096,0.00029,12.73837]
[1778247004266,32.44,79607.88,0.15,-0.30096,0.00029,12.73837]
[1778247004316,32.44,79607.88,0.15,-0.30096,0.00029,12.73837]
[1778247005794,32.44,79606.75,0.15,-0.30129,0.00029,12.74452]
[1778247006255,32.44,79609.42,0.15,-0.30051,0.00029,12.72993]
[1778247006461,32.44,79609.42,0.15,-0.30051,0.00029,12.72993]
[1778247006969,32.44,79614.28,0.15,-0.29908,0.00029,12.70332]
[1778247007998,32.44,79625.55,0.15,-0.29579,0.00029,12.64097]
[1778247008926,32.44,79631.0,0.15,-0.2942,0.00029,12.61056]
[1778247010958,32.44,79624.72,0.15,-0.29602,0.00029,12.64547]
[1778247011472,32.44,79624.72,0.15,-0.29602,0.00029,12.64547]
[1778247011513,32.44,79624.72,0.15,-0.29602,0.00029,12.64547]
[1778247011760,32.44,79619.61,0.15,-0.29751,0.00029,12.6738]
[1778247012884,32.44,79614.85,0.15,-0.29891,0.00029,12.70001]
[1778247016057,32.44,79612.53,0.15,-0.29958,0.00029,12.71272]
[1778247016367,32.44,79612.53,0.15,-0.29958,0.00029,12.71272]
[1778247020076,32.44,79608.07,0.15,-0.30089,0.00029,12.73703]
[1778247022228,32.44,79604.95,0.15,-0.3018,0.00029,12.75391]
[1778247022529,32.44,79610.43,0.15,-0.30019,0.00029,12.72405]
[1778247023166,32.44,79610.43,0.15,-0.30019,0.00029,12.72405]
[1778247023198,32.44,79610.43,0.15,-0.30019,0.00029,12.72405]
[1778247024217,32.44,79613.4,0.15,-0.29932,0.00029,12.70779]
[1778247025024,32.44,79618.35,0.15,-0.29787,0.00029,12.68059]
[1778247026404,32.44,79622.28,0.15,-0.29673,0.00029,12.65886]
[1778247026441,32.44,79622.28,0.15,-0.29673,0.00029,12.65886]
[1778247026656,32.44,79625.01,0.15,-0.29593,0.00029,12.64372]
[1778247027509,32.44,79625.01,0.15,-0.29593,0.00029,12.64372]
[1778247027539,32.44,79625.01,0.15,-0.29593,0.00029,12.64372]
[1778247027690,32.43,79631.38,0.15,-0.29408,0.00029,12.60816]
[1778247029272,32.43,79628.96,0.15,-0.29478,0.00029,12.62166]
[1778247029304,32.43,79628.96,0.15,-0.29478,0.00029,12.62166]
[1778247029374,32.43,79628.44,0.15,-0.29493,0.00029,12.62453]
[1778247030672,32.43,79628.44,0.15,-0.29493,0.00029,12.62453]
[1778247030727,32.43,79628.44,0.15,-0.29493,0.00029,12.62453]
[1778247030774,32.43,79626.8,0.15,-0.29541,0.00029,12.63369]
[1778247034793,32.44,79621.91,0.15,-0.29676,0.00029,12.65374]
[1778247036453,32.44,79618.83,0.15,-0.29766,0.00029,12.67082]
[1778247036504,32.44,79618.83,0.15,-0.29766,0.00029,12.67082]
[1778247036868,32.44,79614.91,0.15,-0.29881,0.00029,12.69243]
[1778247039046,32.44,79608.58,0.15,-0.30067,0.00029,12.72707]
[1778247039328,32.44,79608.58,0.15,-0.30067,0.00029,12.72707]
[1778247039345,32.44,79608.58,0.15,-0.30067,0.00029,12.72707]
[1778247039400,32.44,79608.58,0.15,-0.30067,0.00029,12.72707]
[1778247039708,32.44,79608.7,0.15,-0.30063,0.00029,12.72641]
[1778247040616,32.44,79608.7,0.15,-0.30063,0.00029,12.72641]
[1778247040774,32.44,79616.5,0.15,-0.29834,0.00029,12.68366]
[1778247041865,32.44,79620.92,0.15,-0.29705,0.00029,12.65927]
[1778247045935,32.44,79619.29,0.15,-0.29752,0.00029,12.66825]
[1778247046012,32.44,79620.06,0.15,-0.2973,0.00029,12.66399]
[1778247047399,32.44,79620.08,0.15,-0.29729,0.00029,12.66387]
[1778247047432,32.44,79620.08,0.15,-0.29729,0.00029,12.66387]
[1778247047642,32.44,79626.04,0.15,-0.29556,0.00029,12.63085]
[1778247048318,32.44,79626.04,0.15,-0.29556,0.00029,12.63085]
[1778247048643,32.44,79635.91,0.15,-0.29269,0.00029,12.57568]
[1778247049934,32.44,79635.91,0.15,-0.29269,0.00029,12.57568]
[1778247049952,32.44,79635.91,0.15,-0.29269,0.00029,12.57568]
[1778247050035,32.44,79640.79,0.15,-0.29128,0.00029,12.54817]
[1778247050649,32.44,79640.79,0.15,-0.29128,0.00029,12.54817]
[1778247050676,32.44,79640.79,0.15,-0.29128,0.00029,12.54817]
[1778247050896,32.44,79640.79,0.15,-0.29128,0.00029,12.54817]
[1778247051047,32.44,79640.79,0.15,-0.29128,0.00029,12.54817]
[1778247051093,32.44,79645.03,0.15,-0.29005,0.00029,12.52409]
[1778247051451,32.44,79645.03,0.15,-0.29005,0.00029,12.52409]
[1778247051519,32.44,79645.03,0.15,-0.29005,0.00029,12.52409]
[1778247051971,32.44,79650.24,0.15,-0.28855,0.00029,12.49438]
[1778247053649,32.44,79650.24,0.15,-0.28855,0.00029,12.49439]
[1778247053677,32.44,79650.24,0.15,-0.28855,0.00029,12.49439]
[1778247054924,32.44,79648.68,0.15,-0.289,0.00029,12.5033]
[1778247054983,32.44,79648.68,0.15,-0.289,0.00029,12.5033]
[1778247055893,32.44,79650.89,0.15,-0.28836,0.00029,12.49068]
[1778247055946,32.44,79650.89,0.15,-0.28836,0.00029,12.49068]
[1778247056258,32.44,79649.76,0.15,-0.28869,0.00029,12.49714]
[1778247057004,32.44,79649.76,0.15,-0.28869,0.00029,12.49714]
[1778247057055,32.44,79649.76,0.15,-0.28869,0.00029,12.49714]
[1778247057058,32.44,79649.76,0.15,-0.28869,0.00029,12.49714]
[1778247059087,32.44,79645.11,0.15,-0.29003,0.00029,12.52363]
[1778247059305,32.44,79645.11,0.15,-0.29003,0.00029,12.52363]
[1778247059369,32.44,79645.11,0.15,-0.29003,0.00029,12.52363]
[1778247059951,32.44,79635.04,0.15,-0.29294,0.00029,12.58051]
[1778247060323,32.44,79635.04,0.15,-0.29294,0.00029,12.58051]
[1778247060382,32.44,79635.04,0.15,-0.29294,0.00029,12.58051]
[1778247060472,32.44,79635.04,0.15,-0.29294,0.00029,12.58051]
[1778247061474,32.44,79617.69,0.15,-0.298,0.00029,12.67716]
[1778247062699,32.44,79617.69,0.15,-0.298,0.00029,12.67716]
[1778247062723,32.44,79617.69,0.15,-0.298,0.00029,12.67716]
[1778247062730,32.44,79606.01,0.15,-0.30142,0.00029,12.74107]
[1778247063266,32.44,79606.01,0.15,-0.30142,0.00029,12.74107]
[1778247063285,32.44,79606.01,0.15,-0.30142,0.00029,12.74107]
[1778247063542,32.44,79606.01,0.15,-0.30142,0.00029,12.74107]
[1778247063593,32.44,79606.01,0.15,-0.30142,0.00029,12.74107]
[1778247063972,32.44,79606.01,0.15,-0.30142,0.00029,12.74107]
[1778247063987,32.44,79606.01,0.15,-0.30142,0.00029,12.74107]
[1778247064001,32.44,79606.01,0.15,-0.30142,0.00029,12.74107]
[1778247064013,32.44,79613.79,0.15,-0.29914,0.00029,12.69861]
[1778247064376,32.44,79613.79,0.15,-0.29914,0.00029,12.69861]
[1778247064751,32.44,79613.79,0.15,-0.29914,0.00029,12.69861]
[1778247064781,32.44,79613.79,0.15,-0.29914,0.00029,12.69861]
[1778247065034,32.44,79613.79,0.15,-0.29914,0.00029,12.69861]
[1778247065061,32.44,79613.79,0.15,-0.29914,0.00029,12.69861]
[1778247064846,32.44,79629.84,0.15,-0.29445,0.00029,12.60969]
[1778247065507,32.44,79629.84,0.15,-0.29445,0.00029,12.60969]
[1778247066373,32.44,79629.84,0.15,-0.29445,0.00029,12.60969]
[1778247066414,32.44,79629.84,0.15,-0.29445,0.00029,12.60969]
[1778247066669,32.44,79629.84,0.15,-0.29445,0.00029,12.60969]
[1778247066778,32.44,79629.84,0.15,-0.29445,0.00029,12.60969]
[1778247066996,32.44,79630.02,0.15,-0.2944,0.00029,12.60865]
[1778247067531,32.44,79618.95,0.15,-0.29762,0.00029,12.67009]
[1778247068277,32.44,79618.95,0.15,-0.29762,0.00029,12.67009]
[1778247068304,32.44,79618.95,0.15,-0.29762,0.00029,12.67009]
[1778247068306,32.44,79618.95,0.15,-0.29762,0.00029,12.67009]
[1778247068337,32.44,79618.95,0.15,-0.29762,0.00029,12.67009]
[1778247069267,32.44,79618.95,0.15,-0.29763,0.00029,12.6702]
[1778247069287,32.44,79618.95,0.15,-0.29763,0.00029,12.6702]
[1778247069304,32.44,79618.95,0.15,-0.29763,0.00029,12.6702]
[1778247069314,32.44,79618.95,0.15,-0.29763,0.00029,12.6702]
[1778247069533,32.44,79607.99,0.15,-0.30084,0.00029,12.73025]
[1778247071503,32.44,79609.61,0.15,-0.30036,0.00029,12.72143]
[1778247071542,32.44,79609.61,0.15,-0.30036,0.00029,12.72143]
[1778247071854,32.44,79609.61,0.15,-0.30036,0.00029,12.72143]
[1778247071883,32.44,79609.61,0.15,-0.30036,0.00029,12.72143]
[1778247072061,32.44,79614.38,0.15,-0.29896,0.00029,12.69534]
[1778247073060,32.44,79614.38,0.15,-0.29896,0.00029,12.69534]
[1778247073075,32.44,79614.38,0.15,-0.29896,0.00029,12.69534]
[1778247073061,32.44,79620.38,0.15,-0.29721,0.00029,12.66232]
[1778247073712,32.44,79620.38,0.15,-0.29721,0.00029,12.66232]
[1778247073739,32.44,79620.38,0.15,-0.29721,0.00029,12.66232]
[1778247073813,32.44,79627.94,0.15,-0.29501,0.00029,12.6203]
[1778247074475,32.44,79627.94,0.15,-0.29501,0.00029,12.6203]
[1778247074509,32.44,79627.94,0.15,-0.29501,0.00029,12.6203]
[1778247074577,32.44,79627.94,0.15,-0.295,0.00029,12.62027]
[1778247076091,32.44,79633.63,0.15,-0.29335,0.00029,12.58845]
[1778247076557,32.44,79633.63,0.15,-0.29335,0.00029,12.58845]
[1778247076618,32.44,79633.63,0.15,-0.29335,0.00029,12.58845]
[1778247076726,32.44,79639.84,0.15,-0.29155,0.00029,12.55351]
[1778247079076,32.43,79652.46,0.15,-0.2879,0.00029,12.48145]
[1778247079200,32.43,79652.46,0.15,-0.2879,0.00029,12.48145]
[1778247079238,32.43,79652.46,0.15,-0.2879,0.00029,12.48145]
[1778247079390,32.43,79652.46,0.15,-0.2879,0.00029,12.48145]
[1778247079416,32.43,79652.46,0.15,-0.2879,0.00029,12.48145]
[1778247083076,32.43,79649.75,0.15,-0.28868,0.00029,12.497]
[1778247083644,32.43,79653.43,0.15,-0.28762,0.00029,12.47581]
[1778247085844,32.43,79656.91,0.15,-0.28662,0.00029,12.45577]
[1778247085949,32.43,79654.98,0.15,-0.28717,0.00029,12.46685]
[1778247088500,32.43,79652.31,0.15,-0.28793,0.00029,12.4821]
[1778247088555,32.43,79652.31,0.15,-0.28793,0.00029,12.4821]
[1778247088561,32.43,79652.31,0.15,-0.28793,0.00029,12.4821]
[1778247088678,32.43,79653.99,0.15,-0.28745,0.00029,12.47242]
[1778247089923,32.43,79653.99,0.15,-0.28745,0.00029,12.47242]
[1778247089985,32.43,79649.1,0.15,-0.28886,0.00029,12.50045]
[1778247091577,32.43,79647.95,0.15,-0.28919,0.00029,12.50703]
[1778247091967,32.43,79646.81,0.15,-0.28944,0.00029,12.5062]
[1778247093231,32.43,79644.57,0.15,-0.29008,0.00029,12.51895]
[1778247093412,32.43,79644.57,0.15,-0.29008,0.00029,12.51895]
[1778247093489,32.43,79644.57,0.15,-0.29008,0.00029,12.51895]
[1778247094048,32.43,79644.57,0.15,-0.29008,0.00029,12.51895]
[1778247094067,32.43,79647.8,0.15,-0.28915,0.00029,12.50058]
[1778247094934,32.43,79653.94,0.15,-0.28738,0.00029,12.46546]
[1778247097008,32.43,79658.77,0.15,-0.286,0.00029,12.43773]
[1778247097862,32.43,79658.77,0.15,-0.286,0.00029,12.43773]
[1778247097895,32.43,79658.77,0.15,-0.286,0.00029,12.43773]
[1778247097905,32.43,79658.77,0.15,-0.286,0.00029,12.43773]
[1778247098695,32.43,79655.2,0.15,-0.28703,0.00029,12.45836]
[1778247098737,32.43,79655.2,0.15,-0.28703,0.00029,12.45836]
[1778247099536,32.43,79656.99,0.15,-0.28652,0.00029,12.44807]
[1778247100090,32.43,79656.99,0.15,-0.28652,0.00029,12.44807]
[1778247100142,32.43,79657.11,0.15,-0.28648,0.00029,12.44745]
[1778247100153,32.43,79657.11,0.15,-0.28648,0.00029,12.44745]
[1778247101769,32.44,79649.09,0.15,-0.2888,0.00029,12.49359]
[1778247102776,32.44,79644.47,0.15,-0.29013,0.00029,12.51999]
[1778247107016,32.44,79638.75,0.15,-0.2918,0.00029,12.55259]
[1778247108466,32.44,79641.45,0.15,-0.29102,0.00029,12.53739]
[1778247108505,32.44,79641.45,0.15,-0.29102,0.00029,12.53739]
[1778247108705,32.44,79641.45,0.15,-0.29102,0.00029,12.53739]
[1778247109005,32.44,79645.58,0.15,-0.28983,0.00029,12.51395]
[1778247110676,32.44,79645.58,0.15,-0.28983,0.00029,12.51397]
[1778247110705,32.44,79645.58,0.15,-0.28983,0.00029,12.51397]
[1778247110832,32.44,79654.66,0.15,-0.28721,0.00029,12.46205]
[1778247111474,32.44,79654.66,0.15,-0.28721,0.00029,12.46205]
[1778247111508,32.44,79654.66,0.15,-0.28721,0.00029,12.46205]
[1778247111942,32.44,79661.35,0.15,-0.28529,0.00029,12.42351]
[1778247114377,32.44,79660.48,0.15,-0.28555,0.00029,12.42862]
[1778247114398,32.44,79660.48,0.15,-0.28555,0.00029,12.42862]
[1778247117886,32.44,79668.13,0.15,-0.28336,0.00029,12.38428]
[1778247118972,32.44,79673.75,0.15,-0.28176,0.00028,12.35145]
[1778247121076,32.44,79674.62,0.15,-0.28151,0.00028,12.34638]
[1778247121102,32.44,79674.62,0.15,-0.28151,0.00028,12.34638]
[1778247121128,32.44,79674.62,0.15,-0.28151,0.00028,12.34638]
[1778247121165,32.44,79676.33,0.15,-0.28103,0.00028,12.33628]
[1778247123431,32.44,79678.81,0.15,-0.28032,0.00028,12.3216]
[1778247123506,32.44,79678.81,0.15,-0.28032,0.00028,12.3216]
[1778247126042,32.44,79682.92,0.15,-0.27915,0.00028,12.29729]
[1778247126088,32.44,79682.92,0.15,-0.27915,0.00028,12.29729]
[1778247128341,32.44,79686.07,0.15,-0.27826,0.00028,12.27862]
[1778247128392,32.44,79686.07,0.15,-0.27826,0.00028,12.27862]
[1778247132419,32.44,79686.83,0.15,-0.27804,0.00028,12.27402]
[1778247132465,32.44,79686.83,0.15,-0.27804,0.00028,12.27402]
[1778247132472,32.44,79686.83,0.15,-0.27804,0.00028,12.27402]
[1778247132498,32.44,79686.83,0.15,-0.27804,0.00028,12.27402]
[1778247134144,32.44,79677.87,0.15,-0.28057,0.00028,12.32687]
[1778247134896,32.44,79677.87,0.15,-0.28057,0.00028,12.32687]
[1778247134935,32.44,79677.87,0.15,-0.28057,0.00028,12.32687]
[1778247137020,32.44,79684.14,0.15,-0.27879,0.00028,12.28977]
[1778247137448,32.44,79684.14,0.15,-0.27879,0.00028,12.28977]
[1778247137482,32.44,79684.14,0.15,-0.27879,0.00028,12.28977]
[1778247138955,32.44,79688.01,0.15,-0.27769,0.00028,12.2668]
[1778247139021,32.44,79688.01,0.15,-0.27769,0.00028,12.2668]
[1778247139266,32.44,79689.34,0.15,-0.27732,0.00028,12.2589]
[1778247139305,32.44,79689.34,0.15,-0.27732,0.00028,12.2589]
[1778247139452,32.44,79689.34,0.15,-0.27732,0.00028,12.2589]
[1778247139485,32.44,79689.34,0.15,-0.27732,0.00028,12.2589]
[1778247142127,32.44,79692.93,0.15,-0.2763,0.00028,12.23748]
[1778247142162,32.44,79692.93,0.15,-0.2763,0.00028,12.23748]
[1778247142224,32.44,79696.66,0.15,-0.27525,0.00028,12.21515]
[1778247142280,32.44,79696.66,0.15,-0.27525,0.00028,12.21515]
[1778247144071,32.44,79706.73,0.15,-0.27243,0.00028,12.1545]
[1778247144513,32.44,79706.73,0.15,-0.27243,0.00028,12.1545]
[1778247144861,32.44,79706.73,0.15,-0.27243,0.00028,12.1545]
[1778247145078,32.43,79718.05,0.15,-0.26927,0.00028,12.08563]
[1778247145202,32.43,79718.05,0.15,-0.26927,0.00028,12.08563]
[1778247145232,32.43,79718.05,0.15,-0.26927,0.00028,12.08563]
[1778247147096,32.43,79707.91,0.15,-0.27209,0.00028,12.14732]
[1778247148099,32.43,79695.91,0.15,-0.27546,0.00028,12.21953]
[1778247150161,32.43,79700.33,0.15,-0.27421,0.00028,12.19278]
[1778247151941,32.43,79700.33,0.15,-0.27411,0.00028,12.18523]
[1778247151950,32.43,79700.33,0.15,-0.27411,0.00028,12.18523]
[1778247152518,32.43,79703.11,0.15,-0.27333,0.00028,12.16838]
[1778247152538,32.43,79703.11,0.15,-0.27333,0.00028,12.16838]
[1778247152800,32.43,79703.11,0.15,-0.27333,0.00028,12.16838]
[1778247152831,32.43,79703.11,0.15,-0.27333,0.00028,12.16838]
[1778247153134,32.43,79711.11,0.15,-0.27109,0.00028,12.11988]
[1778247153346,32.43,79711.11,0.15,-0.27109,0.00028,12.11988]
[1778247153365,32.43,79711.11,0.15,-0.27109,0.00028,12.11988]
[1778247154908,32.43,79714.82,0.15,-0.27005,0.00028,12.09726]
[1778247154929,32.43,79714.82,0.15,-0.27005,0.00028,12.09726]
[1778247160220,32.43,79712.87,0.15,-0.27058,0.00028,12.10892]
[1778247162569,32.43,79714.23,0.15,-0.2702,0.00028,12.10046]
[1778247163082,32.43,79710.33,0.15,-0.27128,0.00028,12.12401]
[1778247163363,32.43,79700.07,0.15,-0.27415,0.00028,12.18591]
[1778247165129,32.43,79700.07,0.15,-0.27415,0.00028,12.18591]
[1778247165168,32.43,79700.07,0.15,-0.27415,0.00028,12.18591]
[1778247166110,32.42,79694.47,0.15,-0.27571,0.00028,12.21926]
[1778247166420,32.42,79694.47,0.15,-0.27571,0.00028,12.21926]
[1778247167179,32.42,79694.47,0.15,-0.27571,0.00028,12.21926]
[1778247171628,32.42,79695.89,0.15,-0.2753,0.00028,12.21048]
[1778247171706,32.42,79695.89,0.15,-0.2753,0.00028,12.21048]
[1778247171717,32.42,79694.92,0.15,-0.27557,0.00028,12.21625]
[1778247174705,32.42,79694.53,0.15,-0.27568,0.00028,12.21855]
[1778247174800,32.42,79694.53,0.15,-0.27568,0.00028,12.21855]
[1778247174817,32.42,79694.53,0.15,-0.27568,0.00028,12.21855]
[1778247174901,32.42,79692.17,0.15,-0.27634,0.00028,12.23257]
[1778247176354,32.42,79692.17,0.15,-0.27634,0.00028,12.23257]
[1778247176975,32.42,79679.33,0.15,-0.27997,0.00028,12.3088]
[1778247181737,32.42,79678.35,0.15,-0.28025,0.00028,12.31452]
[1778247181809,32.42,79678.35,0.15,-0.28025,0.00028,12.31452]
[1778247181853,32.42,79678.35,0.15,-0.28025,0.00028,12.31452]
[1778247181867,32.42,79678.35,0.15,-0.28025,0.00028,12.31452]
[1778247181945,32.42,79678.35,0.15,-0.28025,0.00028,12.31452]
[1778247182046,32.42,79677.87,0.15,-0.28038,0.00028,12.31724]
[1778247182483,32.42,79677.87,0.15,-0.28038,0.00028,12.31724]
[1778247182514,32.42,79677.87,0.15,-0.28038,0.00028,12.31724]
[1778247182691,32.42,79675.29,0.15,-0.28112,0.00028,12.33245]
[1778247183619,32.42,79675.29,0.15,-0.28112,0.00028,12.33245]
[1778247183635,32.42,79675.29,0.15,-0.28112,0.00028,12.33245]
[1778247183716,32.42,79675.29,0.15,-0.28112,0.00028,12.33245]
[1778247184141,32.42,79675.29,0.15,-0.28112,0.00028,12.33245]
[1778247184162,32.42,79673.05,0.15,-0.28175,0.00028,12.34554]
[1778247185363,32.42,79677.57,0.15,-0.28046,0.00028,12.31884]
[1778247187127,32.42,79677.57,0.15,-0.28046,0.00028,12.31884]
[1778247187184,32.42,79686.32,0.15,-0.27797,0.00028,12.26702]
[1778247187297,32.42,79686.32,0.15,-0.27797,0.00028,12.26702]
[1778247187880,32.42,79686.32,0.15,-0.27797,0.00028,12.26702]
[1778247188016,32.42,79691.77,0.15,-0.27643,0.00028,12.23454]
[1778247188423,32.42,79691.77,0.15,-0.27643,0.00028,12.23454]
[1778247188551,32.42,79691.77,0.15,-0.27643,0.00028,12.23454]
[1778247188611,32.42,79691.77,0.15,-0.27643,0.00028,12.23454]
[1778247189120,32.42,79691.77,0.15,-0.27643,0.00028,12.23454]
[1778247189158,32.42,79697.43,0.15,-0.27483,0.00028,12.20059]
[1778247189212,32.42,79697.43,0.15,-0.27483,0.00028,12.20059]
[1778247189903,32.42,79697.43,0.15,-0.27483,0.00028,12.20059]
[1778247189933,32.42,79697.43,0.15,-0.27483,0.00028,12.20059]
[1778247189942,32.42,79710.39,0.15,-0.2712,0.00028,12.12223]
[1778247190258,32.42,79710.39,0.15,-0.2712,0.00028,12.12223]
[1778247191123,32.42,79710.39,0.15,-0.2712,0.00028,12.12223]
[1778247192645,32.42,79708.71,0.15,-0.27166,0.00028,12.13241]
[1778247192685,32.42,79708.71,0.15,-0.27166,0.00028,12.13241]
[1778247192927,32.42,79708.71,0.15,-0.27166,0.00028,12.13241]
[1778247192957,32.42,79706.22,0.15,-0.27236,0.00028,12.14752]
[1778247193431,32.42,79706.22,0.15,-0.27236,0.00028,12.14752]
[1778247193593,32.42,79706.22,0.15,-0.27236,0.00028,12.14752]
[1778247193694,32.42,79702.53,0.15,-0.2734,0.00028,12.16985]
[1778247195182,32.42,79698.09,0.15,-0.27465,0.00028,12.19663]
[1778247197576,32.42,79694.12,0.15,-0.27577,0.00028,12.22047]
[1778247197714,32.42,79694.12,0.15,-0.27577,0.00028,12.22047]
[1778247197780,32.42,79691.63,0.15,-0.27647,0.00028,12.23534]
[1778247199595,32.42,79699.91,0.15,-0.27413,0.00028,12.1856]
[1778247201010,32.42,79699.91,0.15,-0.27413,0.00028,12.1856]
[1778247201079,32.42,79699.91,0.15,-0.27413,0.00028,12.1856]
[1778247201219,32.42,79699.91,0.15,-0.27413,0.00028,12.1856]
[1778247201274,32.42,79697.49,0.15,-0.27481,0.00028,12.20011]
[1778247201982,32.42,79702.87,0.15,-0.2733,0.00028,12.16773]
[1778247202397,32.42,79702.87,0.15,-0.2733,0.00028,12.16773]
[1778247203132,32.42,79702.87,0.15,-0.2733,0.00028,12.16773]
[1778247203795,32.41,79705.59,0.15,-0.27254,0.00028,12.15124]
[1778247203923,32.41,79705.59,0.15,-0.27254,0.00028,12.15124]
[1778247204024,32.41,79706.53,0.15,-0.27227,0.00028,12.14548]
[1778247206317,32.41,79709.86,0.15,-0.27133,0.00028,12.12513]
[1778247206902,32.41,79709.86,0.15,-0.27133,0.00028,12.12513]
[1778247206948,32.41,79708.63,0.15,-0.27167,0.00028,12.1325]
[1778247209534,32.41,79702.94,0.15,-0.27326,0.00028,12.16684]
[1778247213142,32.41,79702.67,0.15,-0.27324,0.00028,12.16098]
[1778247213187,32.41,79701.41,0.15,-0.2736,0.00028,12.16856]
[1778247218597,32.41,79701.34,0.15,-0.27359,0.00028,12.16834]
[1778247219316,32.41,79701.34,0.15,-0.27359,0.00028,12.16834]
[1778247219338,32.41,79701.34,0.15,-0.27359,0.00028,12.16834]
[1778247219604,32.41,79702.71,0.15,-0.2732,0.00028,12.15997]
[1778247225595,32.4,79699.08,0.15,-0.27421,0.00028,12.18162]
[1778247228352,32.4,79700.06,0.15,-0.27392,0.00028,12.17545]
[1778247228536,32.4,79700.06,0.15,-0.27392,0.00028,12.17545]
[1778247233591,32.4,79701.29,0.15,-0.27356,0.00028,12.1677]
[1778247238511,32.4,79702.48,0.15,-0.27321,0.00028,12.16019]
[1778247238690,32.4,79702.48,0.15,-0.27321,0.00028,12.16019]
[1778247238697,32.4,79702.48,0.15,-0.27321,0.00028,12.16019]
[1778247239108,32.4,79702.48,0.15,-0.27321,0.00028,12.16019]
[1778247239154,32.4,79707.44,0.15,-0.27182,0.00028,12.1301]
[1778247239298,32.4,79707.44,0.15,-0.27182,0.00028,12.1301]
[1778247239349,32.4,79707.44,0.15,-0.27182,0.00028,12.1301]
[1778247239725,32.4,79707.44,0.15,-0.27182,0.00028,12.1301]
[1778247239834,32.39,79718.08,0.15,-0.26883,0.00028,12.06493]
[1778247241763,32.39,79728.53,0.15,-0.26593,0.00028,12.0006]
[1778247243096,32.39,79728.53,0.15,-0.26593,0.00028,12.0006]
[1778247244732,32.39,79731.54,0.15,-0.26509,0.00028,11.98188]
[1778247244766,32.39,79731.54,0.15,-0.26509,0.00028,11.98188]
[1778247245054,32.39,79730.79,0.15,-0.2653,0.00028,11.98649]
[1778247246253,32.39,79730.79,0.15,-0.2653,0.00028,11.98649]
[1778247247043,32.39,79730.84,0.15,-0.26528,0.00028,11.98614]
[1778247247476,32.39,79727.22,0.15,-0.26628,0.00028,12.00853]
[1778247248172,32.39,79725.01,0.15,-0.2669,0.00028,12.02215]
[1778247250621,32.39,79720.63,0.15,-0.26811,0.00028,12.04904]
[1778247250877,32.39,79720.63,0.15,-0.26811,0.00028,12.04904]
[1778247250927,32.39,79722.57,0.15,-0.26757,0.00028,12.03706]
[1778247251761,32.39,79722.57,0.15,-0.26757,0.00028,12.03706]
[1778247251822,32.39,79722.57,0.15,-0.26757,0.00028,12.03706]
[1778247252245,32.39,79727.72,0.15,-0.26614,0.00028,12.00524]
[1778247254230,32.39,79734.93,0.15,-0.26414,0.00028,11.96042]
[1778247255182,32.39,79734.93,0.15,-0.26414,0.00028,11.96042]
[1778247255190,32.39,79734.93,0.15,-0.26414,0.00028,11.96042]
[1778247255267,32.39,79735.2,0.15,-0.26406,0.00028,11.9587]
[1778247256550,32.39,79736.28,0.15,-0.26376,0.00028,11.95195]
[1778247257562,32.39,79739.59,0.15,-0.26285,0.00028,11.93128]
[1778247258024,32.39,79739.59,0.15,-0.26285,0.00028,11.93128]
[1778247258051,32.39,79739.59,0.15,-0.26285,0.00028,11.93128]
[1778247258139,32.39,79747.33,0.15,-0.26072,0.00027,11.8828]
[1778247259217,32.39,79747.33,0.15,-0.26072,0.00027,11.8828]
[1778247259213,32.39,79761.25,0.15,-0.25691,0.00027,11.79476]
[1778247260030,32.39,79763.3,0.15,-0.25635,0.00027,11.78165]
[1778247260674,32.39,79763.3,0.15,-0.25635,0.00027,11.78165]
[1778247260894,32.39,79763.3,0.15,-0.25635,0.00027,11.78157]
[1778247262422,32.39,79764.66,0.15,-0.25598,0.00027,11.77284]
[1778247262434,32.39,79764.66,0.15,-0.25598,0.00027,11.77284]
[1778247262472,32.39,79764.66,0.15,-0.25598,0.00027,11.77284]
[1778247262626,32.39,79764.66,0.15,-0.25598,0.00027,11.77284]
[1778247263200,32.39,79764.66,0.15,-0.25598,0.00027,11.77284]
[1778247263379,32.39,79768.25,0.15,-0.255,0.00027,11.74988]
[1778247263399,32.39,79768.25,0.15,-0.255,0.00027,11.74988]
[1778247264028,32.39,79768.25,0.15,-0.255,0.00027,11.74988]
[1778247264137,32.39,79774.14,0.15,-0.2534,0.00027,11.71198]
[1778247266938,32.38,79767.17,0.15,-0.25527,0.00027,11.75616]
[1778247271973,32.38,79773.3,0.15,-0.25349,0.00027,11.70868]
[1778247272672,32.38,79773.3,0.15,-0.25349,0.00027,11.70868]
[1778247272982,32.38,79780.7,0.15,-0.25148,0.00027,11.66093]
[1778247273692,32.38,79780.7,0.15,-0.25148,0.00027,11.66093]
[1778247273760,32.38,79780.7,0.15,-0.25148,0.00027,11.66093]
[1778247273989,32.38,79786.98,0.15,-0.24979,0.00027,11.62021]
[1778247275084,32.38,79786.98,0.15,-0.24979,0.00027,11.62021]
[1778247275094,32.38,79786.98,0.15,-0.24979,0.00027,11.62021]
[1778247275170,32.38,79786.98,0.15,-0.24979,0.00027,11.62021]
[1778247275271,32.38,79794.62,0.15,-0.24774,0.00027,11.57048]
[1778247275591,32.38,79794.62,0.15,-0.24774,0.00027,11.57048]
[1778247275707,32.38,79794.62,0.15,-0.24774,0.00027,11.57048]
[1778247275773,32.38,79794.62,0.15,-0.24774,0.00027,11.57048]
[1778247276064,32.38,79796.76,0.15,-0.24717,0.00027,11.55646]
[1778247277075,32.38,79796.76,0.15,-0.24717,0.00027,11.55646]
[1778247277187,32.38,79796.76,0.15,-0.24717,0.00027,11.55646]
[1778247277218,32.38,79796.76,0.15,-0.24717,0.00027,11.55646]
[1778247277222,32.38,79796.76,0.15,-0.24717,0.00027,11.55646]
[1778247277313,32.38,79795.82,0.15,-0.24742,0.00027,11.56253]
[1778247277347,32.38,79795.82,0.15,-0.24742,0.00027,11.56253]
[1778247277619,32.38,79795.82,0.15,-0.24742,0.00027,11.56253]
[1778247278064,32.38,79795.82,0.15,-0.24742,0.00027,11.56253]
[1778247278115,32.37,79782.39,0.15,-0.25101,0.00027,11.64961]
[1778247278782,32.37,79782.39,0.15,-0.25101,0.00027,11.64961]
[1778247279023,32.37,79782.39,0.15,-0.25101,0.00027,11.64961]
[1778247279058,32.37,79772.11,0.15,-0.25378,0.00027,11.71561]
[1778247281036,32.37,79765.14,0.15,-0.25565,0.00027,11.75984]
[1778247284057,32.37,79771.07,0.15,-0.25402,0.00027,11.72142]
[1778247286134,32.37,79768.43,0.15,-0.25474,0.00027,11.73825]
[1778247286207,32.37,79767.56,0.15,-0.25497,0.00027,11.74363]
[1778247287128,32.37,79767.56,0.15,-0.25497,0.00027,11.74363]
[1778247287187,32.37,79760.54,0.15,-0.25687,0.00027,11.7883]
[1778247290007,32.36,79758.37,0.15,-0.25745,0.00027,11.80183]
[1778247290017,32.36,79758.37,0.15,-0.25745,0.00027,11.80183]
[1778247290099,32.36,79758.37,0.15,-0.25745,0.00027,11.80183]
[1778247290115,32.36,79761.97,0.15,-0.25646,0.00027,11.77882]
[1778247292050,32.36,79761.97,0.15,-0.25646,0.00027,11.77861]
[1778247292107,32.36,79761.97,0.15,-0.25646,0.00027,11.77861]
[1778247292140,32.36,79774.58,0.15,-0.25303,0.00027,11.6978]
[1778247292610,32.36,79774.58,0.15,-0.25303,0.00027,11.6978]
[1778247292640,32.36,79774.58,0.15,-0.25303,0.00027,11.6978]
[1778247293272,32.36,79781.85,0.15,-0.25106,0.00027,11.65074]
[1778247293585,32.36,79781.85,0.15,-0.25106,0.00027,11.65074]
[1778247294127,32.36,79781.85,0.15,-0.25105,0.00027,11.65056]
[1778247294382,32.36,79781.85,0.15,-0.25105,0.00027,11.65056]
[1778247294415,32.36,79781.85,0.15,-0.25105,0.00027,11.65056]
[1778247295303,32.36,79781.73,0.15,-0.25108,0.00027,11.65117]
[1778247295950,32.36,79781.73,0.15,-0.25108,0.00027,11.65117]
[1778247295955,32.36,79781.73,0.15,-0.25108,0.00027,11.65117]
[1778247296136,32.36,79781.73,0.15,-0.25108,0.00027,11.65117]
[1778247296244,32.36,79777.04,0.15,-0.25234,0.00027,11.68124]
[1778247297464,32.36,79774.58,0.15,-0.253,0.00027,11.69705]
[1778247298155,32.36,79774.58,0.15,-0.253,0.00027,11.69702]
[1778247301135,32.35,79774.2,0.15,-0.25309,0.00027,11.69919]
[1778247301190,32.35,79774.2,0.15,-0.25309,0.00027,11.69919]
[1778247302296,32.35,79776.6,0.15,-0.25244,0.00027,11.68373]
[1778247303190,32.35,79775.98,0.15,-0.25261,0.00027,11.68768]
[1778247304922,32.35,79773.27,0.15,-0.25334,0.00027,11.70506]
[1778247304962,32.35,79773.27,0.15,-0.25334,0.00027,11.70506]
[1778247305794,32.35,79769.9,0.15,-0.25425,0.00027,11.72663]
[1778247305888,32.35,79769.9,0.15,-0.25425,0.00027,11.72663]
[1778247306102,32.35,79769.9,0.15,-0.25425,0.00027,11.72663]
[1778247306205,32.35,79769.9,0.15,-0.25425,0.00027,11.72663]
[1778247306224,32.35,79769.9,0.15,-0.25425,0.00027,11.72663]
[1778247306228,32.35,79769.9,0.15,-0.25425,0.00027,11.72663]
[1778247306306,32.35,79767.01,0.15,-0.25503,0.00027,11.74506]
[1778247309235,32.35,79762.1,0.15,-0.25635,0.00027,11.77608]
[1778247309432,32.35,79762.1,0.15,-0.25635,0.00027,11.77608]
[1778247310244,32.35,79763.71,0.15,-0.25591,0.00027,11.76571]
[1778247313404,32.35,79762.93,0.15,-0.25611,0.00027,11.77036]
[1778247313479,32.35,79762.93,0.15,-0.25611,0.00027,11.77036]
[1778247314628,32.35,79764.37,0.15,-0.25571,0.00027,11.76108]
[1778247315277,32.35,79772.0,0.15,-0.25364,0.00027,11.71221]
[1778247316522,32.35,79775.5,0.15,-0.25269,0.00027,11.68963]
[1778247318815,32.35,79774.98,0.15,-0.25283,0.00027,11.69293]
[1778247318891,32.35,79774.98,0.15,-0.25283,0.00027,11.69293]
[1778247319001,32.35,79774.98,0.15,-0.25283,0.00027,11.69293]
[1778247319305,32.35,79775.25,0.15,-0.25275,0.00027,11.69116]
[1778247320313,32.35,79770.16,0.15,-0.25413,0.00027,11.72389]
[1778247321319,32.35,79763.53,0.15,-0.25593,0.00027,11.76628]
[1778247325878,32.35,79761.92,0.15,-0.25637,0.00027,11.77649]
[1778247326355,32.35,79760.13,0.15,-0.25685,0.00027,11.78786]
[1778247327361,32.35,79753.8,0.15,-0.25858,0.00027,11.82796]
[1778247328124,32.35,79753.8,0.15,-0.25858,0.00027,11.82796]
[1778247328196,32.35,79753.8,0.15,-0.25858,0.00027,11.82796]
[1778247328378,32.35,79751.25,0.15,-0.25927,0.00027,11.84399]
[1778247329099,32.35,79751.25,0.15,-0.25927,0.00027,11.84399]
[1778247329153,32.35,79751.25,0.15,-0.25927,0.00027,11.84399]
[1778247329375,32.34,79745.29,0.15,-0.2609,0.00027,11.88142]
[1778247330382,32.34,79738.57,0.15,-0.26275,0.00028,11.92339]
[1778247330795,32.34,79738.57,0.15,-0.26275,0.00028,11.92339]
[1778247330886,32.34,79738.57,0.15,-0.26275,0.00028,11.92339]
[1778247331359,32.34,79738.57,0.15,-0.26275,0.00028,11.92339]
[1778247331090,32.34,79734.99,0.15,-0.26364,0.00028,11.93814]
[1778247331412,32.34,79734.99,0.15,-0.26364,0.00028,11.93814]
[1778247332058,32.34,79734.99,0.15,-0.26364,0.00028,11.93814]
[1778247332099,32.34,79734.99,0.15,-0.26364,0.00028,11.93814]
[1778247332182,32.34,79734.99,0.15,-0.26364,0.00028,11.93814]
[1778247332209,32.34,79734.99,0.15,-0.26364,0.00028,11.93814]
[1778247332309,32.34,79734.99,0.15,-0.26364,0.00028,11.93814]
[1778247332367,32.34,79728.82,0.15,-0.26535,0.00028,11.97649]
[1778247332467,32.34,79728.82,0.15,-0.26535,0.00028,11.97649]
[1778247332608,32.34,79728.82,0.15,-0.26535,0.00028,11.97649]
[1778247332785,32.34,79728.82,0.15,-0.26535,0.00028,11.97649]
[1778247333059,32.34,79728.82,0.15,-0.26535,0.00028,11.97649]
[1778247334283,32.34,79744.33,0.15,-0.26106,0.00027,11.87952]
[1778247335651,32.34,79744.33,0.15,-0.26106,0.00027,11.87952]
[1778247335690,32.34,79754.9,0.15,-0.25816,0.00027,11.81274]
[1778247338315,32.34,79760.94,0.15,-0.2565,0.00027,11.77429]
[1778247339138,32.34,79760.94,0.15,-0.2565,0.00027,11.77429]
[1778247339143,32.34,79760.94,0.15,-0.2565,0.00027,11.77429]
[1778247339168,32.34,79760.94,0.15,-0.2565,0.00027,11.77429]
[1778247339228,32.34,79760.94,0.15,-0.2565,0.00027,11.77429]
[1778247339268,32.34,79761.4,0.15,-0.25638,0.00027,11.77136]
[1778247340407,32.34,79761.4,0.15,-0.25638,0.00027,11.77136]
[1778247340418,32.34,79761.4,0.15,-0.25638,0.00027,11.77136]
[1778247341168,32.34,79768.04,0.15,-0.25457,0.00027,11.72885]
[1778247342257,32.34,79768.04,0.15,-0.25457,0.00027,11.72885]
[1778247342322,32.34,79775.89,0.15,-0.25244,0.00027,11.67837]
[1778247345171,32.34,79769.02,0.15,-0.25429,0.00027,11.72221]
[1778247345854,32.34,79769.02,0.15,-0.25429,0.00027,11.72221]
[1778247345923,32.34,79769.02,0.15,-0.25429,0.00027,11.72221]
[1778247349004,32.34,79768.14,0.15,-0.25452,0.00027,11.72761]
[1778247349015,32.34,79768.14,0.15,-0.25452,0.00027,11.72761]
[1778247349328,32.34,79768.14,0.15,-0.25452,0.00027,11.72761]
[1778247349309,32.33,79768.07,0.15,-0.25453,0.00027,11.72782]
[1778247349408,32.33,79768.07,0.15,-0.25453,0.00027,11.72782]
[1778247349419,32.33,79768.07,0.15,-0.25453,0.00027,11.72782]
[1778247350326,32.33,79761.0,0.15,-0.25645,0.00027,11.77302]
[1778247351623,32.33,79760.94,0.15,-0.25647,0.00027,11.7734]
[1778247351670,32.33,79760.94,0.15,-0.25647,0.00027,11.7734]
[1778247352381,32.33,79752.82,0.15,-0.25868,0.00027,11.82491]
[1778247352455,32.33,79752.82,0.15,-0.25868,0.00027,11.82491]
[1778247352517,32.33,79752.82,0.15,-0.25868,0.00027,11.82491]
[1778247353402,32.33,79752.82,0.15,-0.25868,0.00027,11.82491]
[1778247352536,32.33,79752.82,0.15,-0.25868,0.00027,11.82491]
[1778247353417,32.33,79752.82,0.15,-0.25868,0.00027,11.82491]
[1778247353454,32.33,79752.82,0.15,-0.25868,0.00027,11.82491]
[1778247353543,32.33,79754.54,0.15,-0.25821,0.00027,11.81396]
[1778247355825,32.33,79758.41,0.15,-0.25715,0.00027,11.78932]
[1778247355870,32.33,79760.56,0.15,-0.25656,0.00027,11.77562]
[1778247357534,32.33,79760.6,0.15,-0.25655,0.00027,11.77536]
[1778247357686,32.33,79760.6,0.15,-0.25655,0.00027,11.77536]
[1778247358302,32.33,79760.6,0.15,-0.25655,0.00027,11.77536]
[1778247359746,32.33,79762.21,0.15,-0.2561,0.00027,11.76488]
[1778247359827,32.33,79762.21,0.15,-0.2561,0.00027,11.76488]
[1778247360152,32.33,79759.95,0.15,-0.25672,0.00027,11.7793]
[1778247360695,32.33,79759.95,0.15,-0.25672,0.00027,11.7793]
[1778247361373,32.33,79753.64,0.15,-0.25844,0.00027,11.81936]
[1778247361797,32.33,79753.64,0.15,-0.25844,0.00027,11.81936]
[1778247362285,32.33,79753.64,0.15,-0.25844,0.00027,11.81936]
[1778247362361,32.33,79750.36,0.15,-0.25934,0.00027,11.84005]
[1778247364134,32.33,79750.36,0.15,-0.25934,0.00027,11.84005]
[1778247364160,32.33,79750.36,0.15,-0.25934,0.00027,11.84005]
[1778247364237,32.33,79749.38,0.15,-0.2596,0.00027,11.84608]
[1778247365468,32.33,79749.68,0.15,-0.25952,0.00027,11.84419]
[1778247365480,32.33,79749.68,0.15,-0.25952,0.00027,11.84419]
[1778247365737,32.33,79749.68,0.15,-0.25952,0.00027,11.84419]
[1778247366038,32.33,79765.58,0.15,-0.25517,0.00027,11.74292]
[1778247367988,32.33,79765.58,0.15,-0.25517,0.00027,11.74292]
[1778247368057,32.33,79776.41,0.15,-0.25223,0.00027,11.67319]
[1778247368553,32.33,79776.41,0.15,-0.25223,0.00027,11.67319]
[1778247368705,32.33,79776.41,0.15,-0.25223,0.00027,11.67319]
[1778247368776,32.33,79776.63,0.15,-0.25217,0.00027,11.67177]
[1778247369463,32.33,79776.63,0.15,-0.25217,0.00027,11.67177]
[1778247370226,32.33,79776.63,0.15,-0.25217,0.00027,11.67177]
[1778247371068,32.33,79778.99,0.15,-0.25152,0.00027,11.65633]
[1778247371141,32.33,79778.99,0.15,-0.25152,0.00027,11.65633]
[1778247372072,32.33,79780.06,0.15,-0.25123,0.00027,11.64932]
[1778247374037,32.33,79779.31,0.15,-0.25143,0.00027,11.65407]
[1778247374724,32.32,79779.26,0.15,-0.25143,0.00027,11.65421]
[1778247374765,32.32,79779.26,0.15,-0.25143,0.00027,11.65421]
[1778247374774,32.32,79779.26,0.15,-0.25143,0.00027,11.65421]
[1778247375318,32.32,79779.26,0.15,-0.25143,0.00027,11.65421]
[1778247375416,32.32,79778.27,0.15,-0.2517,0.00027,11.6605]
[1778247376372,32.32,79771.0,0.15,-0.25366,0.00027,11.70723]
[1778247376764,32.32,79771.0,0.15,-0.25366,0.00027,11.70723]
[1778247376806,32.32,79771.0,0.15,-0.25366,0.00027,11.70723]
[1778247376920,32.32,79771.0,0.15,-0.25366,0.00027,11.70723]
[1778247377147,32.32,79768.11,0.15,-0.25444,0.00027,11.72564]
[1778247378236,32.32,79768.11,0.15,-0.25444,0.00027,11.72564]
[1778247378302,32.32,79762.58,0.15,-0.25594,0.00027,11.76096]
[1778247381520,32.32,79762.72,0.15,-0.25588,0.00027,11.75965]
[1778247381689,32.32,79762.72,0.15,-0.25588,0.00027,11.75965]
[1778247382041,32.32,79762.72,0.15,-0.25588,0.00027,11.75965]
[1778247382142,32.32,79767.97,0.15,-0.25445,0.00027,11.72587]
[1778247383728,32.32,79769.43,0.15,-0.25404,0.00027,11.71635]
[1778247385606,32.32,79770.73,0.15,-0.25369,0.00027,11.70787]
[1778247386386,32.31,79775.4,0.15,-0.25242,0.00027,11.67768]
[1778247388290,32.32,79782.93,0.15,-0.25039,0.00027,11.62907]
[1778247391892,32.32,79780.84,0.15,-0.25096,0.00027,11.64275]
[1778247392029,32.32,79780.84,0.15,-0.25096,0.00027,11.64275]
[1778247392052,32.32,79780.84,0.15,-0.25096,0.00027,11.64275]
[1778247392240,32.32,79777.77,0.15,-0.25169,0.00027,11.65513]
[1778247393403,32.32,79777.77,0.15,-0.25169,0.00027,11.65513]
[1778247393885,32.32,79771.38,0.15,-0.25342,0.00027,11.69624]
[1778247395352,32.32,79771.38,0.15,-0.25342,0.00027,11.69624]
[1778247395388,32.32,79771.38,0.15,-0.25342,0.00027,11.69624]
[1778247395423,32.32,79774.95,0.15,-0.25245,0.00027,11.67307]
[1778247396290,32.32,79774.95,0.15,-0.25245,0.00027,11.67307]
[1778247396317,32.32,79774.95,0.15,-0.25245,0.00027,11.67307]
[1778247396334,32.32,79774.95,0.15,-0.25245,0.00027,11.67307]
[1778247396343,32.32,79774.95,0.15,-0.25245,0.00027,11.67307]
[1778247396393,32.32,79774.95,0.15,-0.25245,0.00027,11.67307]
[1778247396386,32.31,79778.76,0.15,-0.25141,0.00027,11.64841]
[1778247397325,32.31,79772.99,0.15,-0.25297,0.00027,11.68558]
[1778247400250,32.31,79770.39,0.15,-0.25367,0.00027,11.70211]
[1778247400334,32.31,79770.39,0.15,-0.25367,0.00027,11.70211]
[1778247400434,32.31,79769.99,0.15,-0.25377,0.00027,11.70458]
[1778247400825,32.31,79769.99,0.15,-0.25377,0.00027,11.70458]
[1778247402366,32.31,79779.61,0.15,-0.25116,0.00027,11.64232]
[1778247403060,32.31,79779.61,0.15,-0.25116,0.00027,11.64232]
[1778247403466,32.31,79782.65,0.15,-0.25034,0.00027,11.62256]
[1778247404606,32.31,79782.65,0.15,-0.25034,0.00027,11.62251]
[1778247404994,32.31,79785.15,0.15,-0.24966,0.00027,11.60613]
[1778247406924,32.31,79785.28,0.15,-0.24962,0.00027,11.60525]
[1778247407025,32.31,79786.03,0.15,-0.24942,0.00027,11.60035]
[1778247412976,32.3,79783.84,0.15,-0.24998,0.00027,11.61382]
[1778247418010,32.3,79783.66,0.15,-0.25002,0.00027,11.61476]
[1778247421030,32.3,79783.33,0.15,-0.25009,0.00027,11.61662]
[1778247421085,32.3,79783.33,0.15,-0.25009,0.00027,11.61662]
[1778247421106,32.3,79783.33,0.15,-0.25009,0.00027,11.61662]
[1778247421151,32.3,79783.33,0.15,-0.25009,0.00027,11.61662]
[1778247421205,32.3,79783.33,0.15,-0.25009,0.00027,11.61662]
[1778247421469,32.3,79783.33,0.15,-0.25009,0.00027,11.61662]
[1778247421484,32.3,79783.93,0.15,-0.24993,0.00027,11.61259]
[1778247422279,32.3,79783.93,0.15,-0.24993,0.00027,11.61259]
[1778247422313,32.3,79773.42,0.15,-0.25276,0.00027,11.68054]
[1778247426604,32.3,79776.52,0.15,-0.25191,0.00027,11.66023]
[1778247426722,32.3,79776.52,0.15,-0.25191,0.00027,11.66023]
[1778247427435,32.3,79776.52,0.15,-0.25191,0.00027,11.66023]
[1778247427075,32.3,79774.78,0.15,-0.25238,0.00027,11.67137]
[1778247428142,32.3,79786.81,0.15,-0.24913,0.00027,11.59338]
[1778247431280,32.3,79786.99,0.15,-0.24908,0.00027,11.59207]
[1778247431477,32.3,79786.99,0.15,-0.24908,0.00027,11.59207]
[1778247431487,32.3,79787.91,0.15,-0.24882,0.00027,11.58594]
[1778247431760,32.3,79787.91,0.15,-0.24882,0.00027,11.58594]
[1778247432398,32.3,79787.91,0.15,-0.24882,0.00027,11.58594]
[1778247432443,32.3,79787.91,0.15,-0.24882,0.00027,11.58594]
[1778247432193,32.29,79793.72,0.15,-0.24726,0.00027,11.54783]
[1778247433027,32.29,79793.72,0.15,-0.24726,0.00027,11.54783]
[1778247433121,32.29,79793.72,0.15,-0.24726,0.00027,11.54783]
[1778247433316,32.29,79800.94,0.15,-0.24532,0.00027,11.50034]
[1778247435134,32.29,79807.56,0.15,-0.24355,0.00027,11.45649]
[1778247436333,32.29,79800.65,0.15,-0.24539,0.00027,11.50187]
[1778247441663,32.29,79803.62,0.15,-0.24458,0.00027,11.48184]
[1778247441826,32.29,79803.62,0.15,-0.24458,0.00027,11.48184]
[1778247442183,32.29,79805.62,0.15,-0.24404,0.00027,11.46856]
[1778247443440,32.29,79805.62,0.15,-0.24404,0.00027,11.46856]
[1778247444874,32.29,79803.13,0.15,-0.2447,0.00027,11.48478]
[1778247445206,32.29,79802.84,0.15,-0.24477,0.00027,11.48658]
[1778247445629,32.29,79802.84,0.15,-0.24477,0.00027,11.48658]
[1778247445673,32.29,79802.84,0.15,-0.24477,0.00027,11.48658]
[1778247445686,32.29,79802.84,0.15,-0.24477,0.00027,11.48658]
[1778247446559,32.28,79799.36,0.15,-0.24569,0.00027,11.50932]
[1778247446611,32.28,79799.36,0.15,-0.24569,0.00027,11.50932]
[1778247447385,32.28,79799.36,0.15,-0.24569,0.00027,11.50932]
[1778247447437,32.28,79799.36,0.15,-0.24569,0.00027,11.50932]
[1778247447486,32.28,79790.11,0.15,-0.24816,0.00027,11.56969]
[1778247452050,32.28,79787.86,0.15,-0.24863,0.00027,11.57593]
[1778247452180,32.28,79787.86,0.15,-0.24863,0.00027,11.57593]
[1778247452461,32.28,79787.86,0.15,-0.24863,0.00027,11.57593]
[1778247452477,32.28,79792.18,0.15,-0.24747,0.00027,11.54755]
[1778247452566,32.28,79792.18,0.15,-0.24747,0.00027,11.54755]
[1778247453039,32.28,79792.18,0.15,-0.24747,0.00027,11.54755]
[1778247453082,32.28,79792.18,0.15,-0.24747,0.00027,11.54755]
[1778247454107,32.28,79796.62,0.15,-0.24627,0.00027,11.51831]
[1778247454161,32.28,79796.62,0.15,-0.24627,0.00027,11.51831]
[1778247454573,32.28,79796.62,0.15,-0.24627,0.00027,11.51817]
[1778247454619,32.28,79796.62,0.15,-0.24627,0.00027,11.51817]
[1778247457522,32.27,79791.08,0.15,-0.24773,0.00027,11.55397]
[1778247459285,32.27,79791.08,0.15,-0.24772,0.00027,11.5538]
[1778247459375,32.27,79787.0,0.15,-0.24881,0.00027,11.58026]
[1778247459755,32.27,79787.0,0.15,-0.24881,0.00027,11.58026]
[1778247460518,32.27,79773.87,0.15,-0.25236,0.00027,11.66546]
[1778247461497,32.27,79773.87,0.15,-0.25236,0.00027,11.66546]
[1778247461585,32.27,79770.28,0.15,-0.25333,0.00027,11.68854]
[1778247461601,32.27,79770.28,0.15,-0.25333,0.00027,11.68854]
[1778247462325,32.27,79770.28,0.15,-0.25333,0.00027,11.68846]
[1778247463025,32.27,79770.28,0.15,-0.25333,0.00027,11.68846]
[1778247463160,32.27,79770.28,0.15,-0.25333,0.00027,11.68846]
[1778247463516,32.27,79770.28,0.15,-0.25333,0.00027,11.68846]
[1778247463331,32.27,79765.64,0.15,-0.25458,0.00027,11.71817]
[1778247463570,32.27,79765.64,0.15,-0.25458,0.00027,11.71817]
[1778247464402,32.27,79765.64,0.15,-0.25458,0.00027,11.71817]
[1778247464411,32.27,79765.64,0.15,-0.25458,0.00027,11.71817]
[1778247464452,32.27,79765.64,0.15,-0.25458,0.00027,11.71817]
[1778247464457,32.27,79765.64,0.15,-0.25458,0.00027,11.71817]
[1778247464442,32.27,79771.86,0.15,-0.25289,0.00027,11.67807]
[1778247464710,32.27,79771.86,0.15,-0.25289,0.00027,11.67807]
[1778247465345,32.27,79771.86,0.15,-0.25288,0.00027,11.67799]
[1778247466497,32.27,79771.86,0.15,-0.25288,0.00027,11.67799]
[1778247466509,32.27,79771.86,0.15,-0.25288,0.00027,11.67799]
[1778247466638,32.27,79769.05,0.15,-0.25364,0.00027,11.69599]
[1778247467359,32.27,79768.03,0.15,-0.25392,0.00027,11.70244]
[1778247468485,32.27,79768.03,0.15,-0.25392,0.00027,11.70244]
[1778247468527,32.27,79778.56,0.15,-0.25106,0.00027,11.63442]
[1778247470495,32.27,79778.56,0.15,-0.25106,0.00027,11.63438]
[1778247471355,32.27,79779.15,0.15,-0.25089,0.00027,11.6304]
[1778247471492,32.26,79775.91,0.15,-0.25176,0.00027,11.65122]
[1778247472571,32.26,79772.55,0.15,-0.25267,0.00027,11.67286]
[1778247472577,32.26,79772.55,0.15,-0.25267,0.00027,11.67286]
[1778247474476,32.26,79772.61,0.15,-0.25265,0.00027,11.67238]
[1778247474485,32.26,79772.61,0.15,-0.25265,0.00027,11.67238]
[1778247474526,32.26,79772.61,0.15,-0.25265,0.00027,11.67238]
[1778247475415,32.26,79769.57,0.15,-0.25346,0.00027,11.69173]
[1778247477505,32.26,79764.77,0.15,-0.25476,0.00027,11.72228]
[1778247478177,32.26,79764.77,0.15,-0.25476,0.00027,11.72228]
[1778247478189,32.26,79764.77,0.15,-0.25476,0.00027,11.72228]
[1778247478230,32.26,79764.77,0.15,-0.25476,0.00027,11.72228]
[1778247478245,32.26,79764.77,0.15,-0.25476,0.00027,11.72228]
[1778247478265,32.26,79764.77,0.15,-0.25476,0.00027,11.72228]
[1778247478437,32.26,79764.77,0.15,-0.25476,0.00027,11.72222]
[1778247478831,32.26,79764.77,0.15,-0.25476,0.00027,11.72222]
[1778247479094,32.26,79764.77,0.15,-0.25476,0.00027,11.72222]
[1778247479445,32.26,79757.45,0.15,-0.25675,0.00027,11.76904]
[1778247479644,32.26,79757.45,0.15,-0.25675,0.00027,11.76904]
[1778247479874,32.26,79757.45,0.15,-0.25675,0.00027,11.76904]
[1778247480549,32.26,79744.72,0.15,-0.26025,0.00028,11.84984]
[1778247480621,32.26,79744.72,0.15,-0.26025,0.00028,11.84984]
[1778247481382,32.26,79744.72,0.15,-0.26025,0.00028,11.84984]
[1778247481456,32.26,79744.72,0.15,-0.26025,0.00028,11.84984]
[1778247481483,32.26,79733.06,0.15,-0.26347,0.00028,11.92315]
[1778247481678,32.26,79733.06,0.15,-0.26347,0.00028,11.92315]
[1778247482508,32.26,79727.07,0.15,-0.26513,0.00028,11.96048]
[1778247483243,32.26,79727.07,0.15,-0.26513,0.00028,11.96048]
[1778247483324,32.26,79727.07,0.15,-0.26513,0.00028,11.96048]
[1778247483496,32.26,79716.86,0.15,-0.26798,0.00028,12.02367]
[1778247484438,32.26,79716.86,0.15,-0.26798,0.00028,12.02367]
[1778247485694,32.26,79713.51,0.15,-0.26892,0.00028,12.04437]
[1778247485743,32.26,79713.51,0.15,-0.26892,0.00028,12.04437]
[1778247485756,32.26,79713.51,0.15,-0.26892,0.00028,12.04437]
[1778247486431,32.26,79713.51,0.15,-0.26892,0.00028,12.04437]
[1778247486528,32.26,79713.51,0.15,-0.26892,0.00028,12.04437]
[1778247486538,32.26,79711.95,0.15,-0.26936,0.00028,12.05396]
[1778247490928,32.26,79711.68,0.15,-0.26943,0.00028,12.05568]
[1778247491003,32.26,79711.68,0.15,-0.26943,0.00028,12.05568]
[1778247491120,32.26,79711.68,0.15,-0.26943,0.00028,12.05568]
[1778247491535,32.26,79713.67,0.15,-0.26888,0.00028,12.04348]
[1778247492542,32.26,79721.28,0.15,-0.26675,0.00028,11.99649]
[1778247493550,32.26,79731.17,0.15,-0.26399,0.00028,11.93493]
[1778247493595,32.26,79731.17,0.15,-0.26399,0.00028,11.93493]
[1778247493602,32.26,79731.17,0.15,-0.26399,0.00028,11.93493]
[1778247493669,32.26,79731.17,0.15,-0.26399,0.00028,11.93493]
[1778247494557,32.26,79732.18,0.15,-0.26371,0.00028,11.92857]
[1778247494652,32.26,79732.18,0.15,-0.26371,0.00028,11.92857]
[1778247495563,32.25,79738.22,0.15,-0.26201,0.00028,11.8901]
[1778247496613,32.25,79738.22,0.15,-0.26201,0.00028,11.8901]
[1778247496579,32.25,79743.82,0.15,-0.26046,0.00028,11.8546]
[1778247496746,32.25,79743.82,0.15,-0.26046,0.00028,11.8546]
[1778247496797,32.25,79743.82,0.15,-0.26046,0.00028,11.8546]
[1778247497362,32.25,79743.82,0.15,-0.26046,0.00028,11.8546]
[1778247497585,32.25,79744.03,0.15,-0.26039,0.00028,11.85306]
[1778247498592,32.24,79754.16,0.15,-0.25756,0.00027,11.7878]
[1778247499598,32.24,79760.9,0.15,-0.25569,0.00027,11.74419]
[1778247501460,32.24,79761.76,0.15,-0.25544,0.00027,11.73818]
[1778247501529,32.24,79761.76,0.15,-0.25544,0.00027,11.73818]
[1778247501544,32.24,79763.18,0.15,-0.25505,0.00027,11.72903]
[1778247502538,32.24,79768.01,0.15,-0.25373,0.00027,11.69792]
[1778247504833,32.24,79769.12,0.15,-0.25342,0.00027,11.69063]
[1778247504910,32.24,79769.12,0.15,-0.25342,0.00027,11.69063]
[1778247504976,32.24,79769.12,0.15,-0.25342,0.00027,11.69063]
[1778247505079,32.24,79769.12,0.15,-0.25342,0.00027,11.69063]
[1778247505103,32.24,79769.12,0.15,-0.25342,0.00027,11.69063]
[1778247505314,32.24,79769.12,0.15,-0.25342,0.00027,11.69063]
[1778247505330,32.24,79769.12,0.15,-0.25342,0.00027,11.69057]
[1778247505698,32.24,79776.29,0.15,-0.25147,0.00027,11.64425]
[1778247507487,32.24,79783.27,0.15,-0.24959,0.00027,11.59887]
[1778247508638,32.24,79782.69,0.15,-0.24974,0.00027,11.60262]
[1778247508679,32.24,79782.69,0.15,-0.24974,0.00027,11.60262]
[1778247508687,32.24,79782.69,0.15,-0.24974,0.00027,11.60262]
[1778247510370,32.24,79782.94,0.15,-0.24968,0.00027,11.60099]
[1778247510418,32.24,79782.94,0.15,-0.24968,0.00027,11.60099]
[1778247511459,32.24,79783.53,0.15,-0.24951,0.00027,11.5971]
[1778247511538,32.23,79786.57,0.15,-0.2486,0.00027,11.56959]
[1778247516730,32.23,79786.85,0.15,-0.24851,0.00027,11.56749]
[1778247517719,32.23,79786.85,0.15,-0.24851,0.00027,11.56749]
[1778247517812,32.23,79785.8,0.15,-0.24879,0.00027,11.57429]
[1778247524191,32.23,79782.55,0.15,-0.24967,0.00027,11.59547]
[1778247524300,32.23,79782.55,0.15,-0.24967,0.00027,11.59547]
[1778247524437,32.23,79782.55,0.15,-0.24967,0.00027,11.59547]
[1778247524444,32.23,79782.55,0.15,-0.24967,0.00027,11.59547]
[1778247525849,32.23,79783.13,0.15,-0.24951,0.00027,11.59156]
[1778247526597,32.23,79783.13,0.15,-0.24951,0.00027,11.59156]
[1778247525895,32.23,79776.75,0.15,-0.25123,0.00027,11.63301]
[1778247527024,32.23,79776.75,0.15,-0.25123,0.00027,11.63301]
[1778247527090,32.23,79776.75,0.15,-0.25123,0.00027,11.63301]
[1778247527361,32.23,79776.75,0.15,-0.25123,0.00027,11.63301]
[1778247527370,32.23,79776.75,0.15,-0.25123,0.00027,11.63301]
[1778247527520,32.23,79776.61,0.15,-0.25126,0.00027,11.63381]
[1778247529542,32.22,79793.47,0.15,-0.24662,0.00027,11.52138]
[1778247530496,32.22,79793.47,0.15,-0.24662,0.00027,11.52138]
[1778247530597,32.22,79796.56,0.15,-0.24579,0.00027,11.50096]
[1778247530686,32.22,79796.56,0.15,-0.24579,0.00027,11.50096]
[1778247530787,32.22,79796.56,0.15,-0.24579,0.00027,11.50096]
[1778247531009,32.22,79796.56,0.15,-0.24579,0.00027,11.50096]
[1778247531261,32.21,79799.75,0.15,-0.24493,0.00027,11.47982]
[1778247533277,32.21,79808.65,0.15,-0.24255,0.00027,11.42077]
[1778247534833,32.21,79804.75,0.15,-0.24359,0.00027,11.44661]
[1778247537833,32.21,79799.75,0.15,-0.24491,0.00027,11.47941]
[1778247542928,32.21,79802.22,0.15,-0.24424,0.00027,11.46261]
[1778247542936,32.21,79802.22,0.15,-0.24424,0.00027,11.46261]
[1778247542992,32.21,79802.22,0.15,-0.24424,0.00027,11.46261]
[1778247543222,32.21,79802.22,0.15,-0.24424,0.00027,11.46261]
[1778247544642,32.21,79800.26,0.15,-0.24475,0.00027,11.47536]
[1778247544405,32.21,79795.41,0.15,-0.24605,0.00027,11.50724]
[1778247545425,32.21,79795.41,0.15,-0.24605,0.00027,11.50724]
[1778247546135,32.21,79793.27,0.15,-0.24662,0.00027,11.5212]
[1778247546473,32.21,79791.12,0.15,-0.24719,0.00027,11.5352]
[1778247547457,32.21,79791.12,0.15,-0.24719,0.00027,11.5352]
[1778247547492,32.21,79791.82,0.15,-0.24699,0.00027,11.53048]
[1778247548445,32.21,79791.82,0.15,-0.24699,0.00027,11.53048]
[1778247548458,32.2,79792.19,0.15,-0.24689,0.00027,11.52793]
[1778247549115,32.2,79792.19,0.15,-0.24689,0.00027,11.52793]
[1778247549162,32.2,79791.46,0.15,-0.24708,0.00027,11.5326]
[1778247552193,32.2,79790.69,0.15,-0.24728,0.00027,11.53753]
[1778247552291,32.2,79790.69,0.15,-0.24728,0.00027,11.53753]
[1778247552507,32.2,79787.54,0.15,-0.24812,0.00027,11.55794]
[1778247554511,32.2,79787.15,0.15,-0.24823,0.00027,11.56049]
[1778247554581,32.2,79780.73,0.15,-0.24996,0.00027,11.60248]
[1778247560539,32.2,79780.34,0.15,-0.25007,0.00027,11.60512]
[1778247566076,32.2,79779.14,0.15,-0.2504,0.00027,11.61295]
[1778247567583,32.2,79779.14,0.15,-0.2504,0.00027,11.61295]
[1778247567657,32.2,79777.47,0.15,-0.25085,0.00027,11.62381]
[1778247568095,32.2,79777.47,0.15,-0.25085,0.00027,11.62381]
[1778247568106,32.2,79777.47,0.15,-0.25085,0.00027,11.62381]
[1778247568232,32.2,79771.97,0.15,-0.25234,0.00027,11.65947]
[1778247568928,32.2,79771.97,0.15,-0.25234,0.00027,11.65947]
[1778247568957,32.2,79771.97,0.15,-0.25234,0.00027,11.65947]
[1778247569100,32.2,79772.03,0.15,-0.25232,0.00027,11.65905]
[1778247570107,32.2,79758.59,0.15,-0.25599,0.00027,11.74555]
[1778247571114,32.2,79752.77,0.15,-0.25749,0.00027,11.77511]
[1778247571945,32.2,79752.77,0.15,-0.25749,0.00027,11.77511]
[1778247572556,32.2,79752.77,0.15,-0.25749,0.00027,11.77511]
[1778247572562,32.2,79752.77,0.15,-0.25749,0.00027,11.77511]
[1778247572657,32.2,79750.37,0.15,-0.25814,0.00028,11.79034]
[1778247573494,32.2,79750.37,0.15,-0.25814,0.00028,11.79034]
[1778247573531,32.2,79751.2,0.15,-0.25792,0.00027,11.78508]
[1778247574327,32.2,79751.2,0.15,-0.25792,0.00027,11.78508]
[1778247574428,32.2,79751.69,0.15,-0.25778,0.00027,11.78199]
[1778247579752,32.2,79749.6,0.15,-0.25836,0.00028,11.79539]
[1778247580039,32.2,79749.6,0.15,-0.25836,0.00028,11.79539]
[1778247580178,32.2,79750.1,0.15,-0.25822,0.00028,11.79223]
[1778247582282,32.2,79751.16,0.15,-0.25793,0.00027,11.7855]
[1778247582504,32.2,79747.52,0.15,-0.25894,0.00028,11.80869]
[1778247583206,32.2,79747.52,0.15,-0.25894,0.00028,11.80869]
[1778247583260,32.2,79747.52,0.15,-0.25894,0.00028,11.80869]
[1778247583308,32.2,79745.29,0.15,-0.25955,0.00028,11.82285]
[1778247583720,32.2,79745.29,0.15,-0.25955,0.00028,11.82285]
[1778247583772,32.2,79745.29,0.15,-0.25955,0.00028,11.82285]
[1778247585270,32.2,79743.81,0.15,-0.25996,0.00028,11.83221]
[1778247587434,32.2,79743.21,0.15,-0.26012,0.00028,11.83596]
[1778247587485,32.2,79743.21,0.15,-0.26012,0.00028,11.83596]
[1778247587493,32.2,79743.21,0.15,-0.26012,0.00028,11.83596]
[1778247588655,32.2,79742.89,0.15,-0.26021,0.00028,11.83795]
[1778247588907,32.2,79742.69,0.15,-0.26026,0.00028,11.83918]
[1778247589513,32.2,79742.69,0.15,-0.26026,0.00028,11.83918]
[1778247589582,32.2,79742.69,0.15,-0.26026,0.00028,11.83918]
[1778247589616,32.2,79742.69,0.15,-0.26026,0.00028,11.83918]
[1778247589622,32.2,79729.31,0.15,-0.26398,0.00028,11.92344]
[1778247590467,32.2,79716.67,0.15,-0.26751,0.00028,12.00226]
[1778247590791,32.2,79716.67,0.15,-0.26751,0.00028,12.00226]
[1778247590869,32.2,79716.67,0.15,-0.26751,0.00028,12.00226]
[1778247591599,32.2,79716.67,0.15,-0.26751,0.00028,12.00226]
[1778247591684,32.2,79716.67,0.15,-0.26751,0.00028,12.00226]
[1778247591689,32.2,79710.97,0.15,-0.26912,0.00028,12.03752]
[1778247592436,32.2,79710.97,0.15,-0.26912,0.00028,12.03752]
[1778247592487,32.2,79710.97,0.15,-0.26912,0.00028,12.03752]
[1778247592499,32.21,79708.94,0.15,-0.26969,0.00028,12.05004]
[1778247595442,32.21,79709.33,0.15,-0.26958,0.00028,12.04768]
[1778247595484,32.21,79709.33,0.15,-0.26958,0.00028,12.04768]
[1778247595619,32.21,79705.95,0.15,-0.27053,0.00028,12.06845]
[1778247596072,32.21,79705.95,0.15,-0.27053,0.00028,12.06845]
[1778247596292,32.21,79705.95,0.15,-0.27054,0.00028,12.06854]
[1778247597032,32.21,79705.95,0.15,-0.27054,0.00028,12.06854]
[1778247597634,32.21,79705.95,0.15,-0.27054,0.00028,12.06854]
[1778247597625,32.21,79691.4,0.15,-0.27466,0.00028,12.15715]
[1778247602028,32.21,79691.4,0.15,-0.27465,0.00028,12.15702]
[1778247602045,32.21,79691.4,0.15,-0.27465,0.00028,12.15702]
[1778247602059,32.21,79691.4,0.15,-0.27465,0.00028,12.15702]
[1778247602169,32.21,79691.4,0.15,-0.27465,0.00028,12.15702]
[1778247602221,32.21,79691.4,0.15,-0.27465,0.00028,12.15702]
[1778247602308,32.21,79691.4,0.15,-0.27465,0.00028,12.15702]
[1778247602509,32.21,79691.4,0.15,-0.27465,0.00028,12.15702]
[1778247602603,32.21,79684.5,0.15,-0.27662,0.00029,12.19865]
[1778247602755,32.21,79684.5,0.15,-0.27662,0.00029,12.19865]
[1778247602945,32.21,79684.5,0.15,-0.27662,0.00029,12.19865]
[1778247603169,32.21,79684.5,0.15,-0.27662,0.00029,12.19865]
[1778247603651,32.21,79684.5,0.15,-0.27662,0.00029,12.19865]
[1778247603666,32.21,79684.5,0.15,-0.27662,0.00029,12.19865]
[1778247603367,32.21,79666.93,0.15,-0.28165,0.00029,12.3033]
[1778247603812,32.21,79666.93,0.15,-0.28165,0.00029,12.3033]
[1778247604243,32.21,79666.93,0.15,-0.28165,0.00029,12.3033]
[1778247604641,32.21,79652.74,0.15,-0.28579,0.00029,12.38754]
[1778247604811,32.21,79652.74,0.15,-0.28579,0.00029,12.38754]
[1778247604820,32.21,79652.74,0.15,-0.28579,0.00029,12.38754]
[1778247604902,32.21,79652.74,0.15,-0.28579,0.00029,12.38754]
[1778247604942,32.21,79652.74,0.15,-0.28579,0.00029,12.38754]
[1778247605627,32.21,79652.74,0.15,-0.28579,0.00029,12.38754]
[1778247605639,32.21,79652.74,0.15,-0.28579,0.00029,12.38754]
[1778247605645,32.21,79652.74,0.15,-0.28579,0.00029,12.38754]
[1778247605711,32.22,79641.04,0.15,-0.2892,0.00029,12.45521]
[1778247605836,32.22,79641.04,0.15,-0.2892,0.00029,12.45521]
[1778247606689,32.21,79637.28,0.15,-0.29027,0.00029,12.47623]
[1778247608291,32.2,79637.28,0.15,-0.29023,0.00029,12.47553]
[1778247608643,32.2,79633.56,0.15,-0.29131,0.00029,12.49652]
[1778247609687,32.2,79626.33,0.15,-0.29342,0.00029,12.53756]
[1778247609920,32.2,79626.33,0.15,-0.29342,0.00029,12.53756]
[1778247610984,32.2,79623.78,0.15,-0.29418,0.00029,12.55214]
[1778247610986,32.2,79623.78,0.15,-0.29418,0.00029,12.55214]
[1778247611029,32.2,79623.78,0.15,-0.29418,0.00029,12.55214]
[1778247611075,32.2,79623.78,0.15,-0.29418,0.00029,12.55214]
[1778247611195,32.2,79623.78,0.15,-0.29418,0.00029,12.55214]
[1778247611208,32.2,79623.78,0.15,-0.29418,0.00029,12.55214]
[1778247611229,32.2,79623.78,0.15,-0.29418,0.00029,12.55214]
[1778247611509,32.2,79627.05,0.15,-0.29321,0.00029,12.53351]
[1778247611871,32.2,79627.05,0.15,-0.29321,0.00029,12.53351]
[1778247612409,32.2,79627.05,0.15,-0.29321,0.00029,12.53351]
[1778247612499,32.2,79627.05,0.15,-0.29321,0.00029,12.53351]
[1778247612515,32.2,79627.05,0.15,-0.29321,0.00029,12.53351]
[1778247612567,32.2,79627.05,0.15,-0.29321,0.00029,12.53351]
[1778247612592,32.2,79627.05,0.15,-0.29321,0.00029,12.53351]
[1778247612693,32.21,79628.33,0.15,-0.29285,0.00029,12.52652]
[1778247613185,32.21,79628.33,0.15,-0.29285,0.00029,12.52652]
[1778247613412,32.21,79628.33,0.15,-0.29286,0.00029,12.52664]
[1778247613746,32.21,79628.33,0.15,-0.29286,0.00029,12.52664]
[1778247614129,32.21,79628.33,0.15,-0.29286,0.00029,12.52664]
[1778247614221,32.21,79628.33,0.15,-0.29286,0.00029,12.52664]
[1778247615599,32.21,79630.68,0.15,-0.29218,0.00029,12.51352]
[1778247615628,32.21,79630.68,0.15,-0.29218,0.00029,12.51352]
[1778247615700,32.21,79637.69,0.15,-0.29013,0.00029,12.47348]
[1778247616093,32.21,79637.69,0.15,-0.29013,0.00029,12.47348]
[1778247616108,32.21,79637.69,0.15,-0.29013,0.00029,12.47348]
[1778247616434,32.21,79637.69,0.15,-0.29012,0.00029,12.47342]
[1778247618168,32.2,79637.47,0.15,-0.29016,0.00029,12.4742]
[1778247618692,32.2,79643.01,0.15,-0.28853,0.00029,12.44212]
[1778247620594,32.2,79645.17,0.15,-0.2879,0.00029,12.42951]
[1778247620618,32.2,79645.17,0.15,-0.2879,0.00029,12.42951]
[1778247620650,32.2,79645.17,0.15,-0.2879,0.00029,12.42951]
[1778247620650,32.2,79646.88,0.15,-0.2874,0.00029,12.41958]
[1778247622242,32.2,79646.88,0.15,-0.2874,0.00029,12.41958]
[1778247622526,32.2,79646.88,0.15,-0.2874,0.00029,12.41958]
[1778247622570,32.2,79646.88,0.15,-0.2874,0.00029,12.41958]
[1778247622580,32.2,79660.96,0.15,-0.28333,0.00029,12.3376]
[1778247623293,32.2,79660.96,0.15,-0.28333,0.00029,12.3376]
[1778247623337,32.2,79660.96,0.15,-0.28333,0.00029,12.3376]
[1778247623377,32.2,79660.96,0.15,-0.28333,0.00029,12.3376]
[1778247623981,32.21,79658.84,0.15,-0.28398,0.00029,12.35084]
[1778247624063,32.21,79658.84,0.15,-0.28398,0.00029,12.35084]
[1778247624123,32.21,79658.84,0.15,-0.28398,0.00029,12.35084]
[1778247624492,32.21,79658.84,0.15,-0.28398,0.00029,12.35091]
[1778247625528,32.21,79641.15,0.15,-0.28911,0.00029,12.45358]
[1778247626093,32.21,79641.15,0.15,-0.28911,0.00029,12.45358]
[1778247626121,32.21,79641.15,0.15,-0.28911,0.00029,12.45358]
[1778247626147,32.21,79641.15,0.15,-0.28911,0.00029,12.45358]
[1778247626214,32.21,79641.15,0.15,-0.28911,0.00029,12.45358]
[1778247626222,32.21,79641.15,0.15,-0.28911,0.00029,12.45358]
[1778247626406,32.21,79641.15,0.15,-0.28911,0.00029,12.45358]
[1778247626505,32.21,79641.15,0.15,-0.28911,0.00029,12.45358]
[1778247626650,32.21,79646.2,0.15,-0.28767,0.00029,12.42497]
[1778247627154,32.21,79646.2,0.15,-0.28767,0.00029,12.42497]
[1778247627222,32.21,79646.2,0.15,-0.28767,0.00029,12.42497]
[1778247627405,32.21,79646.2,0.15,-0.28767,0.00029,12.42497]
[1778247627600,32.21,79646.2,0.15,-0.28767,0.00029,12.42497]
[1778247627722,32.21,79645.45,0.15,-0.28787,0.00029,12.42905]
[1778247627804,32.21,79645.45,0.15,-0.28787,0.00029,12.42905]
[1778247627964,32.21,79645.45,0.15,-0.28787,0.00029,12.42905]
[1778247628527,32.21,79644.47,0.15,-0.28816,0.00029,12.43478]
[1778247628918,32.21,79644.47,0.15,-0.28816,0.00029,12.43478]
[1778247629421,32.21,79644.47,0.15,-0.28816,0.00029,12.43478]
[1778247629529,32.22,79636.89,0.15,-0.29042,0.00029,12.47924]
[1778247630533,32.22,79629.67,0.15,-0.29256,0.00029,12.5209]
[1778247630906,32.22,79629.67,0.15,-0.29256,0.00029,12.5209]
[1778247631543,32.22,79631.12,0.15,-0.29205,0.00029,12.50534]
[1778247632548,32.23,79635.38,0.15,-0.29082,0.00029,12.48141]
[1778247634029,32.23,79637.25,0.15,-0.29027,0.00029,12.4707]
[1778247634234,32.23,79637.25,0.15,-0.29027,0.00029,12.4707]
[1778247634258,32.23,79637.25,0.15,-0.29027,0.00029,12.4707]
[1778247634413,32.23,79637.25,0.15,-0.29027,0.00029,12.4707]
[1778247634442,32.23,79637.25,0.15,-0.29027,0.00029,12.4707]
[1778247634642,32.22,79629.41,0.15,-0.29256,0.00029,12.5152]
[1778247635460,32.22,79629.41,0.15,-0.29256,0.00029,12.5152]
[1778247635504,32.22,79629.41,0.15,-0.29256,0.00029,12.5152]
[1778247635754,32.22,79629.41,0.15,-0.29256,0.00029,12.5152]
[1778247635695,32.22,79620.33,0.15,-0.29522,0.00029,12.56638]
[1778247635772,32.22,79620.33,0.15,-0.29522,0.00029,12.56638]
[1778247635802,32.22,79620.33,0.15,-0.29522,0.00029,12.56638]
[1778247635847,32.22,79620.33,0.15,-0.29522,0.00029,12.56638]
[1778247636042,32.22,79620.33,0.15,-0.29522,0.00029,12.56638]
[1778247636070,32.22,79620.33,0.15,-0.29522,0.00029,12.56638]
[1778247636251,32.22,79620.33,0.15,-0.29522,0.00029,12.56638]
[1778247636580,32.22,79620.33,0.15,-0.29522,0.00029,12.56638]
[1778247636665,32.22,79620.33,0.15,-0.29522,0.00029,12.56638]
[1778247636737,32.23,79605.95,0.15,-0.29949,0.0003,12.64662]
[1778247637300,32.23,79605.95,0.15,-0.29949,0.0003,12.64662]
[1778247637324,32.23,79605.95,0.15,-0.29949,0.0003,12.64662]
[1778247637686,32.23,79605.95,0.15,-0.29949,0.0003,12.64662]
[1778247637730,32.23,79598.52,0.15,-0.30169,0.0003,12.68737]
[1778247638170,32.23,79598.52,0.15,-0.30169,0.0003,12.68737]
[1778247638193,32.23,79598.52,0.15,-0.30169,0.0003,12.68737]
[1778247638195,32.23,79598.52,0.15,-0.30169,0.0003,12.68737]
[1778247638650,32.23,79598.52,0.15,-0.30169,0.0003,12.68737]
[1778247638658,32.23,79598.52,0.15,-0.30169,0.0003,12.68737]
[1778247638678,32.23,79598.52,0.15,-0.30169,0.0003,12.68737]
[1778247638688,32.24,79595.98,0.15,-0.30249,0.0003,12.70208]
[1778247639026,32.24,79595.98,0.15,-0.30249,0.0003,12.70208]
[1778247639065,32.24,79595.98,0.15,-0.30249,0.0003,12.70208]
[1778247639127,32.24,79595.98,0.15,-0.30249,0.0003,12.70208]
[1778247639701,32.24,79595.98,0.15,-0.30249,0.0003,12.70208]
[1778247639752,32.24,79595.98,0.15,-0.30249,0.0003,12.70208]
[1778247639721,32.24,79598.68,0.15,-0.30169,0.0003,12.68737]
[1778247640613,32.24,79599.16,0.15,-0.30156,0.0003,12.68498]
[1778247641331,32.24,79599.16,0.15,-0.30156,0.0003,12.68498]
[1778247641366,32.24,79599.16,0.15,-0.30156,0.0003,12.68498]
[1778247641618,32.23,79603.26,0.15,-0.30032,0.0003,12.66221]
[1778247642430,32.23,79603.26,0.15,-0.30032,0.0003,12.66221]
[1778247642453,32.23,79603.26,0.15,-0.30032,0.0003,12.66221]
[1778247642714,32.23,79603.26,0.15,-0.30032,0.0003,12.66221]
[1778247642740,32.23,79603.26,0.15,-0.30032,0.0003,12.66221]
[1778247642720,32.23,79601.71,0.15,-0.30078,0.0003,12.6706]
[1778247643701,32.23,79600.31,0.15,-0.30118,0.0003,12.67804]
[1778247644183,32.23,79600.31,0.15,-0.30118,0.0003,12.67804]
[1778247644270,32.23,79600.31,0.15,-0.30118,0.0003,12.67804]
[1778247644639,32.23,79600.31,0.15,-0.3012,0.0003,12.6783]
[1778247645104,32.23,79600.31,0.15,-0.3012,0.0003,12.6783]
[1778247645649,32.24,79605.67,0.15,-0.29961,0.0003,12.64905]
[1778247645870,32.24,79605.67,0.15,-0.29961,0.0003,12.64905]
[1778247645882,32.24,79605.67,0.15,-0.29961,0.0003,12.64905]
[1778247645953,32.24,79605.67,0.15,-0.29961,0.0003,12.64905]
[1778247646776,32.24,79610.27,0.15,-0.29828,0.0003,12.62408]
[1778247647662,32.24,79615.53,0.15,-0.29673,0.00029,12.59501]
[1778247648465,32.24,79615.53,0.15,-0.29673,0.00029,12.59501]
[1778247648497,32.24,79615.53,0.15,-0.29673,0.00029,12.59501]
[1778247648704,32.24,79615.53,0.15,-0.29673,0.00029,12.59501]
[1778247648748,32.24,79619.92,0.15,-0.29544,0.00029,12.57048]
[1778247649430,32.24,79619.92,0.15,-0.29544,0.00029,12.57048]
[1778247649473,32.24,79619.92,0.15,-0.29544,0.00029,12.57048]
[1778247649675,32.24,79619.92,0.15,-0.29544,0.00029,12.57048]
[1778247650256,32.24,79619.92,0.15,-0.29544,0.00029,12.57048]
[1778247650309,32.24,79619.92,0.15,-0.29544,0.00029,12.57048]
[1778247650364,32.24,79619.92,0.15,-0.29544,0.00029,12.57048]
[1778247650681,32.24,79629.5,0.15,-0.29263,0.00029,12.51655]
[1778247650898,32.24,79629.5,0.15,-0.29263,0.00029,12.51655]
[1778247651689,32.24,79633.82,0.15,-0.29136,0.00029,12.49201]
[1778247652262,32.24,79633.82,0.15,-0.29136,0.00029,12.49201]
[1778247652346,32.24,79633.82,0.15,-0.29136,0.00029,12.49201]
[1778247652387,32.24,79633.82,0.15,-0.29136,0.00029,12.49201]
[1778247652698,32.24,79637.39,0.15,-0.29032,0.00029,12.47159]
[1778247653703,32.24,79642.69,0.15,-0.28877,0.00029,12.44117]
[1778247653916,32.24,79642.69,0.15,-0.28877,0.00029,12.44117]
[1778247654018,32.24,79642.69,0.15,-0.28877,0.00029,12.44117]
[1778247654088,32.24,79642.69,0.15,-0.28877,0.00029,12.44117]
[1778247654712,32.24,79645.38,0.15,-0.28799,0.00029,12.42567]
[1778247655717,32.24,79656.3,0.15,-0.28481,0.00029,12.36221]
[1778247657111,32.24,79659.99,0.15,-0.28374,0.00029,12.34056]
[1778247657731,32.24,79661.91,0.15,-0.28319,0.00029,12.32923]
[1778247658033,32.24,79661.91,0.15,-0.28319,0.00029,12.32923]
[1778247658185,32.24,79661.91,0.15,-0.28319,0.00029,12.32923]
[1778247658213,32.24,79661.91,0.15,-0.28319,0.00029,12.32923]
[1778247658625,32.24,79661.91,0.15,-0.28319,0.00029,12.32923]
[1778247658707,32.24,79661.91,0.15,-0.28319,0.00029,12.32923]
[1778247658737,32.24,79661.05,0.15,-0.28343,0.00029,12.33421]
[1778247659339,32.24,79661.05,0.15,-0.28343,0.00029,12.33421]
[1778247659744,32.24,79655.66,0.15,-0.28499,0.00029,12.36569]
[1778247661322,32.24,79652.99,0.15,-0.28576,0.00029,12.38129]
[1778247661513,32.24,79652.99,0.15,-0.28576,0.00029,12.38129]
[1778247661548,32.24,79652.99,0.15,-0.28576,0.00029,12.38129]
[1778247661758,32.24,79650.67,0.15,-0.28644,0.00029,12.3948]
[1778247662546,32.24,79650.67,0.15,-0.28644,0.00029,12.3948]
[1778247662769,32.24,79659.2,0.15,-0.28397,0.00029,12.34517]
[1778247663074,32.24,79659.2,0.15,-0.28397,0.00029,12.34517]
[1778247663145,32.24,79659.2,0.15,-0.28397,0.00029,12.34517]
[1778247663337,32.24,79659.2,0.15,-0.28397,0.00029,12.34517]
[1778247664688,32.24,79663.41,0.15,-0.28275,0.00029,12.32042]
[1778247664750,32.24,79663.41,0.15,-0.28275,0.00029,12.32042]
[1778247664783,32.24,79656.91,0.15,-0.28463,0.00029,12.35846]
[1778247665371,32.24,79656.91,0.15,-0.28463,0.00029,12.35846]
[1778247665428,32.24,79656.91,0.15,-0.28463,0.00029,12.35846]
[1778247665518,32.24,79656.91,0.15,-0.28463,0.00029,12.35846]
[1778247665787,32.24,79653.26,0.15,-0.28569,0.00029,12.37975]
[1778247667801,32.24,79658.67,0.15,-0.28412,0.00029,12.34819]
[1778247668559,32.24,79658.67,0.15,-0.28412,0.00029,12.34819]
[1778247668639,32.24,79658.67,0.15,-0.28412,0.00029,12.34819]
[1778247668682,32.24,79658.67,0.15,-0.28412,0.00029,12.34819]
[1778247668808,32.24,79662.07,0.15,-0.28314,0.00029,12.32827]
[1778247668826,32.24,79662.07,0.15,-0.28314,0.00029,12.32827]
[1778247668908,32.24,79662.07,0.15,-0.28314,0.00029,12.32827]
[1778247669815,32.24,79650.63,0.15,-0.28645,0.00029,12.39499]
[1778247670606,32.24,79650.63,0.15,-0.28645,0.00029,12.39499]
[1778247670821,32.24,79644.28,0.15,-0.28829,0.00029,12.43165]
[1778247671828,32.24,79639.18,0.15,-0.28977,0.00029,12.46087]
[1778247672356,32.24,79639.18,0.15,-0.28977,0.00029,12.46087]
[1778247672390,32.24,79639.18,0.15,-0.28977,0.00029,12.46087]
[1778247672425,32.24,79639.18,0.15,-0.28977,0.00029,12.46087]
[1778247673419,32.23,79641.94,0.15,-0.28896,0.00029,12.44496]
[1778247673843,32.23,79643.86,0.15,-0.2884,0.00029,12.43386]
[1778247674574,32.23,79643.86,0.15,-0.2884,0.00029,12.43386]
[1778247676509,32.23,79641.98,0.15,-0.28894,0.00029,12.44455]
[1778247676892,32.23,79640.09,0.15,-0.28949,0.00029,12.45533]
[1778247677360,32.23,79640.09,0.15,-0.28949,0.00029,12.45533]
[1778247677395,32.23,79640.09,0.15,-0.28949,0.00029,12.45533]
[1778247677445,32.23,79640.09,0.15,-0.28949,0.00029,12.45533]
[1778247677514,32.23,79640.09,0.15,-0.28949,0.00029,12.45533]
[1778247677885,32.23,79640.09,0.15,-0.28949,0.00029,12.45533]
[1778247677858,32.23,79636.91,0.15,-0.29041,0.00029,12.47345]
[1778247677943,32.23,79636.91,0.15,-0.29041,0.00029,12.47345]
[1778247678629,32.23,79636.91,0.15,-0.29041,0.00029,12.47345]
[1778247678789,32.23,79629.36,0.15,-0.29262,0.00029,12.51637]
[1778247679581,32.23,79629.36,0.15,-0.29262,0.00029,12.51637]
[1778247679788,32.23,79623.36,0.15,-0.29438,0.00029,12.55027]
[1778247680206,32.23,79623.36,0.15,-0.29438,0.00029,12.55027]
[1778247680231,32.23,79623.36,0.15,-0.29438,0.00029,12.55027]
[1778247680600,32.23,79623.36,0.15,-0.29438,0.00029,12.55027]
[1778247680651,32.23,79623.36,0.15,-0.29438,0.00029,12.55027]
[1778247680822,32.23,79616.25,0.15,-0.29647,0.00029,12.59009]
[1778247681464,32.23,79616.25,0.15,-0.29647,0.00029,12.59009]
[1778247681516,32.23,79616.25,0.15,-0.29647,0.00029,12.59009]
[1778247681574,32.23,79616.25,0.15,-0.29647,0.00029,12.59009]
[1778247681649,32.23,79623.47,0.15,-0.29435,0.00029,12.54962]
[1778247682657,32.23,79623.47,0.15,-0.29435,0.00029,12.54962]
[1778247682698,32.23,79623.47,0.15,-0.29435,0.00029,12.54962]
[1778247682841,32.23,79623.47,0.15,-0.29435,0.00029,12.54962]
[1778247683006,32.23,79626.55,0.15,-0.29344,0.00029,12.53224]
[1778247683180,32.23,79626.55,0.15,-0.29344,0.00029,12.53224]
[1778247683401,32.23,79626.55,0.15,-0.29344,0.00029,12.53224]
[1778247683479,32.23,79626.55,0.15,-0.29344,0.00029,12.53224]
[1778247683486,32.23,79626.55,0.15,-0.29344,0.00029,12.53224]
[1778247683853,32.23,79625.66,0.15,-0.2937,0.00029,12.53725]
[1778247684221,32.23,79625.66,0.15,-0.2937,0.00029,12.53725]
[1778247684259,32.23,79625.66,0.15,-0.2937,0.00029,12.53725]
[1778247684301,32.23,79617.08,0.15,-0.29623,0.00029,12.58542]
[1778247684925,32.23,79617.08,0.15,-0.29623,0.00029,12.58542]
[1778247685284,32.23,79612.71,0.15,-0.29751,0.0003,12.60975]
[1778247686819,32.23,79602.18,0.15,-0.30063,0.0003,12.66789]
[1778247687266,32.23,79602.18,0.15,-0.30063,0.0003,12.66789]
[1778247687359,32.23,79602.18,0.15,-0.30063,0.0003,12.66789]
[1778247687426,32.23,79602.18,0.15,-0.30063,0.0003,12.66789]
[1778247687432,32.23,79602.18,0.15,-0.30062,0.0003,12.66773]
[1778247689590,32.23,79604.67,0.15,-0.29988,0.0003,12.65387]
[1778247689623,32.23,79604.67,0.15,-0.29988,0.0003,12.65387]
[1778247689820,32.23,79604.67,0.15,-0.29988,0.0003,12.65387]
[1778247689828,32.23,79611.81,0.15,-0.29776,0.0003,12.61439]
[1778247692002,32.23,79615.04,0.15,-0.29673,0.00029,12.58912]
[1778247692088,32.23,79615.04,0.15,-0.29673,0.00029,12.58912]
[1778247693874,32.23,79613.16,0.15,-0.29728,0.0003,12.59961]
[1778247693931,32.23,79613.16,0.15,-0.29728,0.0003,12.59958]
[1778247694275,32.23,79613.16,0.15,-0.29728,0.0003,12.59958]
[1778247694327,32.23,79613.16,0.15,-0.29728,0.0003,12.59958]
[1778247694390,32.23,79613.16,0.15,-0.29728,0.0003,12.59958]
[1778247694420,32.23,79613.16,0.15,-0.29728,0.0003,12.59958]
[1778247694521,32.23,79603.57,0.15,-0.30012,0.0003,12.65259]
[1778247695100,32.23,79597.77,0.15,-0.30184,0.0003,12.68435]
[1778247699862,32.23,79588.11,0.15,-0.30474,0.0003,12.73708]
[1778247700395,32.23,79588.11,0.15,-0.30474,0.0003,12.73708]
[1778247700807,32.23,79586.64,0.15,-0.30517,0.0003,12.74489]
[1778247701766,32.23,79580.87,0.15,-0.30689,0.0003,12.77573]
[1778247702030,32.23,79580.87,0.15,-0.30689,0.0003,12.77573]
[1778247702085,32.23,79580.87,0.15,-0.30689,0.0003,12.77573]
[1778247702352,32.23,79580.87,0.15,-0.30689,0.0003,12.77573]
[1778247702361,32.23,79580.87,0.15,-0.30689,0.0003,12.77573]
[1778247702415,32.23,79580.87,0.15,-0.30689,0.0003,12.77573]
[1778247702452,32.23,79579.08,0.15,-0.30741,0.0003,12.78496]
[1778247703099,32.23,79579.08,0.15,-0.30741,0.0003,12.78496]
[1778247703138,32.23,79579.08,0.15,-0.30741,0.0003,12.78496]
[1778247703228,32.23,79579.08,0.15,-0.30741,0.0003,12.78496]
[1778247704348,32.22,79569.3,0.15,-0.31034,0.0003,12.83644]
[1778247705182,32.22,79569.3,0.15,-0.31034,0.0003,12.83644]
[1778247705772,32.22,79569.3,0.15,-0.31034,0.0003,12.83644]
[1778247705780,32.22,79569.3,0.15,-0.31034,0.0003,12.83644]
[1778247706372,32.22,79569.15,0.15,-0.31037,0.0003,12.83706]
[1778247706395,32.22,79569.15,0.15,-0.31037,0.0003,12.83706]
[1778247706904,32.22,79564.57,0.15,-0.31174,0.0003,12.86093]
[1778247712289,32.22,79561.69,0.15,-0.31264,0.0003,12.87632]
[1778247713462,32.22,79562.94,0.15,-0.31226,0.0003,12.86982]
[1778247713475,32.23,79565.22,0.15,-0.31157,0.0003,12.85797]
[1778247714718,32.23,79565.22,0.15,-0.31157,0.0003,12.85797]
[1778247714765,32.23,79565.22,0.15,-0.31157,0.0003,12.85797]
[1778247714767,32.23,79567.96,0.15,-0.31075,0.0003,12.84375]
[1778247715664,32.23,79567.96,0.15,-0.31075,0.0003,12.84375]
[1778247716121,32.23,79568.9,0.15,-0.31049,0.0003,12.83912]
[1778247716198,32.23,79568.9,0.15,-0.31049,0.0003,12.83912]
[1778247716531,32.23,79568.9,0.15,-0.31049,0.0003,12.83912]
[1778247716852,32.23,79568.9,0.15,-0.31049,0.0003,12.83912]
[1778247717152,32.23,79568.24,0.15,-0.31071,0.0003,12.84295]
[1778247718582,32.23,79568.24,0.15,-0.31071,0.0003,12.84295]
[1778247718604,32.23,79568.24,0.15,-0.31071,0.0003,12.84295]
[1778247718809,32.24,79567.28,0.15,-0.31103,0.0003,12.84856]
[1778247719649,32.24,79562.44,0.15,-0.31251,0.0003,12.87413]
[1778247720158,32.24,79562.44,0.15,-0.31251,0.0003,12.87413]
[1778247720635,32.24,79562.44,0.15,-0.31251,0.0003,12.87413]
[1778247720686,32.24,79562.44,0.15,-0.31251,0.0003,12.87413]
[1778247720697,32.24,79562.44,0.15,-0.31251,0.0003,12.87413]
[1778247721348,32.24,79558.89,0.15,-0.31358,0.0003,12.89266]
[1778247722665,32.25,79556.84,0.15,-0.31423,0.0003,12.90375]
[1778247722688,32.25,79556.84,0.15,-0.31423,0.0003,12.90375]
[1778247722799,32.25,79556.84,0.15,-0.31423,0.0003,12.90375]
[1778247722852,32.25,79556.84,0.15,-0.31423,0.0003,12.90375]
[1778247723056,32.25,79557.02,0.15,-0.3142,0.0003,12.90322]
[1778247724592,32.25,79559.56,0.15,-0.31343,0.0003,12.89009]
[1778247724654,32.25,79562.64,0.15,-0.31251,0.0003,12.87417]
[1778247727516,32.25,79562.55,0.15,-0.31253,0.0003,12.87466]
[1778247727655,32.25,79562.55,0.15,-0.31253,0.0003,12.87466]
[1778247727700,32.25,79562.55,0.15,-0.31253,0.0003,12.87466]
[1778247727757,32.26,79562.21,0.15,-0.31264,0.0003,12.87644]
[1778247727945,32.26,79562.21,0.15,-0.31264,0.0003,12.87644]
[1778247728016,32.26,79562.21,0.15,-0.31264,0.0003,12.87644]
[1778247728894,32.26,79562.21,0.15,-0.31264,0.0003,12.87644]
[1778247728786,32.26,79567.54,0.15,-0.31103,0.0003,12.84864]
[1778247729681,32.26,79567.54,0.15,-0.31103,0.0003,12.84864]
[1778247730234,32.26,79565.59,0.15,-0.31162,0.0003,12.85885]
[1778247730307,32.26,79565.59,0.15,-0.31162,0.0003,12.85885]
[1778247730433,32.26,79565.59,0.15,-0.31162,0.0003,12.85885]
[1778247731732,32.26,79572.55,0.15,-0.30953,0.0003,12.82233]
[1778247732424,32.26,79572.55,0.15,-0.30953,0.0003,12.82233]
[1778247732550,32.26,79572.55,0.15,-0.30953,0.0003,12.82233]
[1778247732559,32.26,79572.55,0.15,-0.30953,0.0003,12.82233]
[1778247733305,32.26,79573.53,0.15,-0.30923,0.0003,12.81715]
[1778247733758,32.26,79565.66,0.15,-0.3116,0.0003,12.85847]
[1778247733952,32.26,79565.66,0.15,-0.3116,0.0003,12.85847]
[1778247734606,32.26,79566.07,0.15,-0.31147,0.0003,12.85634]
[1778247735103,32.26,79566.07,0.15,-0.31147,0.0003,12.85634]
[1778247735128,32.26,79566.07,0.15,-0.31147,0.0003,12.85634]
[1778247735335,32.26,79568.57,0.15,-0.31072,0.0003,12.84326]
[1778247736352,32.26,79568.57,0.15,-0.31072,0.0003,12.84326]
[1778247736529,32.25,79575.39,0.15,-0.30867,0.0003,12.80728]
[1778247737207,32.25,79575.39,0.15,-0.30867,0.0003,12.80728]
[1778247737316,32.25,79575.39,0.15,-0.30867,0.0003,12.80728]
[1778247738967,32.25,79578.83,0.15,-0.30764,0.0003,12.78899]
[1778247739735,32.25,79578.83,0.15,-0.30764,0.0003,12.78899]
[1778247739914,32.25,79579.75,0.15,-0.30736,0.0003,12.7841]
[1778247741676,32.25,79579.75,0.15,-0.30736,0.0003,12.7841]
[1778247741684,32.25,79579.75,0.15,-0.30736,0.0003,12.7841]
[1778247741722,32.25,79591.63,0.15,-0.30381,0.0003,12.72037]
[1778247743904,32.26,79591.63,0.15,-0.30381,0.0003,12.72042]
[1778247743948,32.25,79594.32,0.15,-0.30301,0.0003,12.7058]
[1778247745109,32.25,79596.64,0.15,-0.30232,0.0003,12.69316]
[1778247745777,32.25,79596.64,0.15,-0.30232,0.0003,12.69316]
[1778247745792,32.25,79597.29,0.15,-0.30212,0.0003,12.68959]
[1778247746021,32.25,79597.29,0.15,-0.30212,0.0003,12.68959]
[1778247747161,32.25,79597.29,0.15,-0.30212,0.0003,12.68959]
[1778247747361,32.25,79601.77,0.15,-0.30079,0.0003,12.665]
[1778247749657,32.25,79608.44,0.15,-0.29881,0.0003,12.62824]
[1778247750367,32.25,79608.44,0.15,-0.29881,0.0003,12.62824]
[1778247752432,32.25,79609.09,0.15,-0.29853,0.0003,12.6172]
[1778247752557,32.25,79612.5,0.15,-0.29751,0.0003,12.59825]
[1778247754411,32.25,79606.31,0.15,-0.29934,0.0003,12.63236]
[1778247759446,32.25,79607.84,0.15,-0.29887,0.0003,12.62371]
[1778247764482,32.24,79609.0,0.15,-0.29852,0.0003,12.617]
[1778247768675,32.24,79610.52,0.15,-0.29806,0.0003,12.60838]
[1778247768776,32.24,79610.21,0.15,-0.29814,0.0003,12.61004]
[1778247769421,32.24,79610.21,0.15,-0.29814,0.0003,12.61004]
[1778247772583,32.24,79608.61,0.15,-0.29861,0.0003,12.61871]
[1778247772608,32.24,79606.24,0.15,-0.29931,0.0003,12.63177]
[1778247776163,32.24,79606.26,0.15,-0.2993,0.0003,12.63169]
[1778247776177,32.24,79606.26,0.15,-0.2993,0.0003,12.63169]
[1778247776241,32.24,79606.26,0.15,-0.2993,0.0003,12.63169]
[1778247776761,32.24,79600.71,0.15,-0.30095,0.0003,12.66217]
[1778247778682,32.24,79592.2,0.15,-0.30348,0.0003,12.70856]
[1778247779763,32.24,79592.2,0.15,-0.30348,0.0003,12.70856]
[1778247779784,32.24,79592.2,0.15,-0.30348,0.0003,12.70856]
[1778247779804,32.24,79592.2,0.15,-0.30348,0.0003,12.70856]
[1778247779926,32.24,79592.2,0.15,-0.30348,0.0003,12.70856]
[1778247779903,32.24,79592.32,0.15,-0.30345,0.0003,12.70788]
[1778247780080,32.24,79592.32,0.15,-0.30345,0.0003,12.70788]
[1778247780722,32.24,79592.32,0.15,-0.30345,0.0003,12.70788]
[1778247780804,32.24,79592.32,0.15,-0.30345,0.0003,12.70788]
[1778247780905,32.24,79585.06,0.15,-0.30561,0.0003,12.74702]
[1778247781205,32.24,79585.06,0.15,-0.30561,0.0003,12.74702]
[1778247781228,32.24,79585.06,0.15,-0.30561,0.0003,12.74702]
[1778247781275,32.24,79585.06,0.15,-0.30561,0.0003,12.74702]
[1778247781373,32.24,79585.06,0.15,-0.30561,0.0003,12.74702]
[1778247781401,32.24,79585.06,0.15,-0.30561,0.0003,12.74702]
[1778247781600,32.24,79585.06,0.15,-0.30561,0.0003,12.74702]
[1778247782015,32.24,79585.06,0.15,-0.30561,0.0003,12.74702]
[1778247784068,32.24,79589.62,0.15,-0.30425,0.0003,12.72242]
[1778247786069,32.24,79590.94,0.15,-0.30385,0.0003,12.71527]
[1778247786092,32.24,79590.94,0.15,-0.30385,0.0003,12.71527]
[1778247786709,32.24,79594.56,0.15,-0.30278,0.0003,12.69565]
[1778247789575,32.24,79592.53,0.15,-0.30338,0.0003,12.70668]
[1778247789904,32.24,79588.0,0.15,-0.30473,0.0003,12.73116]
[1778247794301,32.24,79585.39,0.15,-0.30551,0.0003,12.74519]
[1778247794692,32.24,79585.39,0.15,-0.30551,0.0003,12.74517]
[1778247799263,32.24,79587.56,0.15,-0.30486,0.0003,12.73339]
[1778247799315,32.24,79587.56,0.15,-0.30486,0.0003,12.73339]
[1778247799381,32.24,79587.56,0.15,-0.30486,0.0003,12.73339]
[1778247799548,32.24,79587.56,0.15,-0.30486,0.0003,12.73339]
[1778247799738,32.24,79587.56,0.15,-0.30486,0.0003,12.73339]
[1778247799773,32.24,79611.93,0.15,-0.29761,0.0003,12.6001]
[1778247800224,32.24,79611.93,0.15,-0.29761,0.0003,12.6001]
[1778247800266,32.24,79611.93,0.15,-0.29761,0.0003,12.6001]
[1778247800960,32.24,79624.43,0.15,-0.29393,0.00029,12.5302]
[1778247801543,32.24,79624.43,0.15,-0.29393,0.00029,12.5302]
[1778247801787,32.24,79624.43,0.15,-0.29393,0.00029,12.5302]
[1778247801858,32.23,79640.19,0.15,-0.28927,0.00029,12.43959]
[1778247803220,32.23,79640.19,0.15,-0.28927,0.00029,12.43959]
[1778247803962,32.23,79644.51,0.15,-0.288,0.00029,12.41461]
[1778247804074,32.23,79644.51,0.15,-0.288,0.00029,12.41461]
[1778247804159,32.23,79644.51,0.15,-0.288,0.00029,12.41461]
[1778247804170,32.23,79644.51,0.15,-0.288,0.00029,12.41461]
[1778247804775,32.23,79644.51,0.15,-0.288,0.00029,12.41461]
[1778247805555,32.23,79644.51,0.15,-0.288,0.00029,12.41461]
[1778247805567,32.23,79644.51,0.15,-0.288,0.00029,12.41461]
[1778247806614,32.23,79646.42,0.15,-0.28745,0.00029,12.40354]
[1778247810703,32.23,79643.21,0.15,-0.28837,0.00029,12.42189]
[1778247810908,32.23,79644.13,0.15,-0.2881,0.00029,12.41649]
[1778247814277,32.22,79642.55,0.15,-0.28847,0.00029,12.41807]
[1778247814308,32.22,79642.55,0.15,-0.28847,0.00029,12.41807]
[1778247814392,32.22,79642.55,0.15,-0.28847,0.00029,12.41807]
[1778247814685,32.22,79642.55,0.15,-0.28847,0.00029,12.41807]
[1778247814802,32.22,79642.55,0.15,-0.28847,0.00029,12.41807]
[1778247815002,32.22,79625.73,0.15,-0.29339,0.00029,12.51395]
[1778247815298,32.22,79625.73,0.15,-0.29339,0.00029,12.51395]
[1778247815394,32.22,79625.73,0.15,-0.29339,0.00029,12.51395]
[1778247815857,32.22,79625.73,0.15,-0.29339,0.00029,12.51393]
[1778247816936,32.22,79611.0,0.15,-0.29773,0.0003,12.59641]
[1778247817320,32.22,79611.0,0.15,-0.29773,0.0003,12.59641]
[1778247818619,32.22,79611.14,0.15,-0.29768,0.0003,12.5955]
[1778247818643,32.22,79611.14,0.15,-0.29768,0.0003,12.5955]
[1778247818947,32.22,79610.21,0.15,-0.29796,0.0003,12.60065]
[1778247819413,32.22,79610.21,0.15,-0.29796,0.0003,12.60065]
[1778247819443,32.22,79610.21,0.15,-0.29796,0.0003,12.60065]
[1778247819975,32.22,79607.07,0.15,-0.29889,0.0003,12.61804]
[1778247820119,32.22,79607.07,0.15,-0.29889,0.0003,12.61804]
[1778247820147,32.22,79607.07,0.15,-0.29889,0.0003,12.61804]
[1778247820887,32.22,79607.07,0.15,-0.29888,0.0003,12.61799]
[1778247823022,32.22,79605.04,0.15,-0.29948,0.0003,12.62915]
[1778247823935,32.22,79606.97,0.15,-0.2989,0.0003,12.6183]
[1778247825941,32.22,79611.45,0.15,-0.29757,0.0003,12.5934]
[1778247828962,32.22,79606.17,0.15,-0.29912,0.0003,12.62236]
[1778247833997,32.21,79606.3,0.15,-0.29906,0.0003,12.62123]
[1778247837776,32.21,79606.74,0.15,-0.29891,0.0003,12.61854]
[1778247838027,32.21,79609.4,0.15,-0.29812,0.0003,12.60375]
[1778247839630,32.21,79611.72,0.15,-0.29743,0.0003,12.59082]
[1778247839658,32.21,79611.72,0.15,-0.29743,0.0003,12.59082]
[1778247839785,32.21,79611.72,0.15,-0.29743,0.0003,12.59082]
[1778247840040,32.21,79613.58,0.15,-0.29688,0.0003,12.58042]
[1778247841987,32.21,79619.82,0.15,-0.29504,0.00029,12.54544]
[1778247842537,32.21,79619.82,0.15,-0.29504,0.00029,12.54544]
[1778247842563,32.21,79616.51,0.15,-0.29601,0.0003,12.56399]
[1778247845078,32.21,79624.46,0.15,-0.29367,0.00029,12.51924]
[1778247847946,32.21,79624.48,0.15,-0.29366,0.00029,12.51913]
[1778247848048,32.21,79619.24,0.15,-0.2952,0.00029,12.5486]
[1778247848683,32.21,79619.24,0.15,-0.2952,0.00029,12.5486]
[1778247848691,32.21,79619.24,0.15,-0.2952,0.00029,12.5486]
[1778247848708,32.21,79619.24,0.15,-0.2952,0.00029,12.5486]
[1778247848729,32.21,79619.24,0.15,-0.2952,0.00029,12.5486]
[1778247848999,32.21,79615.79,0.15,-0.29622,0.0003,12.56792]
[1778247850514,32.21,79611.98,0.15,-0.29734,0.0003,12.58912]
[1778247850537,32.21,79611.98,0.15,-0.29734,0.0003,12.58912]
[1778247850905,32.21,79604.67,0.15,-0.29951,0.0003,12.62957]
[1778247852338,32.21,79601.52,0.15,-0.30044,0.0003,12.64684]
[1778247852374,32.21,79601.52,0.15,-0.30044,0.0003,12.64684]
[1778247852380,32.21,79601.52,0.15,-0.30044,0.0003,12.64684]
[1778247852863,32.21,79595.72,0.15,-0.30217,0.0003,12.67862]
[1778247857021,32.21,79589.28,0.15,-0.30409,0.0003,12.71356]
[1778247858151,32.21,79585.79,0.15,-0.30513,0.0003,12.73236]
[1778247859020,32.2,79584.67,0.15,-0.30546,0.0003,12.73834]
[1778247864030,32.21,79581.49,0.15,-0.30642,0.0003,12.75547]
[1778247864576,32.21,79581.16,0.15,-0.30652,0.0003,12.75725]
[1778247865007,32.21,79581.93,0.15,-0.30629,0.0003,12.75309]
[1778247865475,32.21,79581.93,0.15,-0.30629,0.0003,12.75309]
[1778247865598,32.21,79584.33,0.15,-0.30557,0.0003,12.74021]
[1778247866097,32.21,79584.33,0.15,-0.30557,0.0003,12.74021]
[1778247866226,32.2,79584.91,0.15,-0.30539,0.0003,12.73706]
[1778247867292,32.2,79584.91,0.15,-0.30539,0.0003,12.73706]
[1778247867302,32.2,79584.91,0.15,-0.30539,0.0003,12.73706]
[1778247867395,32.2,79584.91,0.15,-0.30539,0.0003,12.73706]
[1778247867623,32.2,79584.99,0.15,-0.30537,0.0003,12.7366]
[1778247868134,32.2,79584.99,0.15,-0.30537,0.0003,12.7366]
[1778247868240,32.2,79584.99,0.15,-0.30536,0.0003,12.73657]
[1778247873276,32.2,79586.55,0.15,-0.30481,0.0003,12.72077]
[1778247878310,32.2,79587.49,0.15,-0.30452,0.0003,12.71559]
[1778247883345,32.2,79586.87,0.15,-0.3047,0.0003,12.71883]
[1778247886074,32.2,79586.99,0.15,-0.30467,0.0003,12.71817]
[1778247886130,32.2,79586.59,0.15,-0.30479,0.0003,12.7203]
[1778247886156,32.2,79586.59,0.15,-0.30479,0.0003,12.7203]
[1778247886368,32.2,79585.8,0.15,-0.30502,0.0003,12.72454]
[1778247888382,32.2,79578.2,0.15,-0.3073,0.0003,12.76532]
[1778247892734,32.2,79577.26,0.15,-0.30758,0.0003,12.7703]
[1778247892738,32.2,79575.82,0.15,-0.30802,0.0003,12.77795]
[1778247895727,32.2,79576.51,0.15,-0.30781,0.0003,12.77424]
[1778247896095,32.2,79576.63,0.15,-0.30777,0.0003,12.77355]
[1778247901343,32.2,79579.21,0.15,-0.30699,0.0003,12.75977]
[1778247903700,32.2,79577.7,0.15,-0.30744,0.0003,12.76783]
[1778247903736,32.2,79577.7,0.15,-0.30744,0.0003,12.76783]
[1778247903814,32.2,79577.7,0.15,-0.30744,0.0003,12.76783]
[1778247904027,32.2,79577.7,0.15,-0.30744,0.0003,12.76783]
[1778247904048,32.2,79578.61,0.15,-0.30716,0.0003,12.76285]
[1778247904330,32.2,79578.61,0.15,-0.30716,0.0003,12.76285]
[1778247904349,32.2,79578.61,0.15,-0.30716,0.0003,12.76285]
[1778247904712,32.2,79585.2,0.15,-0.30519,0.0003,12.72751]
[1778247905397,32.2,79585.2,0.15,-0.30519,0.0003,12.72751]
[1778247905440,32.2,79585.2,0.15,-0.30519,0.0003,12.72751]
[1778247906048,32.2,79590.89,0.15,-0.30348,0.0003,12.69664]
[1778247907096,32.2,79590.89,0.15,-0.30348,0.0003,12.69664]
[1778247907539,32.2,79592.47,0.15,-0.303,0.0003,12.68804]
[1778247908320,32.2,79592.47,0.15,-0.303,0.0003,12.68804]
[1778247908331,32.2,79592.47,0.15,-0.303,0.0003,12.68804]
[1778247908550,32.2,79604.7,0.15,-0.29936,0.0003,12.62103]
[1778247910603,32.2,79611.84,0.15,-0.29724,0.0003,12.58142]
[1778247913448,32.2,79609.12,0.15,-0.29805,0.0003,12.59657]
[1778247913466,32.2,79609.12,0.15,-0.29805,0.0003,12.59657]
[1778247913578,32.2,79609.12,0.15,-0.29805,0.0003,12.59657]
[1778247913985,32.2,79609.12,0.15,-0.29805,0.0003,12.59657]
[1778247913993,32.2,79615.74,0.15,-0.29609,0.0003,12.55971]
[1778247914657,32.2,79626.74,0.15,-0.29285,0.00029,12.49772]
[1778247915266,32.2,79626.74,0.15,-0.29285,0.00029,12.49772]
[1778247915383,32.2,79626.74,0.15,-0.29285,0.00029,12.49772]
[1778247915447,32.2,79626.74,0.15,-0.29285,0.00029,12.49772]
[1778247915615,32.2,79626.74,0.15,-0.29285,0.00029,12.49772]
[1778247915762,32.2,79626.74,0.15,-0.29285,0.00029,12.49772]
[1778247915957,32.2,79636.19,0.15,-0.29008,0.00029,12.44387]
[1778247916667,32.2,79641.8,0.15,-0.28844,0.00029,12.41161]
[1778247917699,32.2,79641.8,0.15,-0.28844,0.00029,12.41161]
[1778247917717,32.2,79641.8,0.15,-0.28844,0.00029,12.41161]
[1778247917784,32.2,79641.8,0.15,-0.28844,0.00029,12.41161]
[1778247917934,32.19,79645.47,0.15,-0.28736,0.00029,12.39037]
[1778247918724,32.19,79654.63,0.15,-0.2847,0.00029,12.3371]
[1778247919429,32.19,79654.63,0.15,-0.2847,0.00029,12.3371]
[1778247919630,32.19,79654.12,0.15,-0.28484,0.00029,12.33993]
[1778247920604,32.19,79654.12,0.15,-0.28484,0.00029,12.33993]
[1778247920615,32.19,79654.12,0.15,-0.28484,0.00029,12.33993]
[1778247920843,32.19,79648.14,0.15,-0.28658,0.00029,12.37471]
[1778247923775,32.19,79646.2,0.15,-0.28714,0.00029,12.3859]
[1778247923855,32.19,79646.2,0.15,-0.28714,0.00029,12.3859]
[1778247923880,32.19,79646.2,0.15,-0.28714,0.00029,12.3859]
[1778247923985,32.19,79646.2,0.15,-0.28714,0.00029,12.3859]
[1778247924086,32.19,79643.98,0.15,-0.28778,0.00029,12.39869]
[1778247924448,32.19,79643.98,0.15,-0.28778,0.00029,12.39869]
[1778247924954,32.19,79643.98,0.15,-0.28778,0.00029,12.39869]
[1778247924988,32.19,79643.98,0.15,-0.28778,0.00029,12.39869]
[1778247925080,32.19,79637.42,0.15,-0.2897,0.00029,12.43639]
[1778247925175,32.19,79637.42,0.15,-0.2897,0.00029,12.43639]
[1778247925358,32.19,79637.42,0.15,-0.2897,0.00029,12.43639]
[1778247925391,32.19,79637.42,0.15,-0.2897,0.00029,12.43639]
[1778247926087,32.19,79623.92,0.15,-0.29366,0.00029,12.51324]
[1778247927586,32.19,79623.92,0.15,-0.29366,0.00029,12.51333]
[1778247927610,32.19,79623.92,0.15,-0.29366,0.00029,12.51333]
[1778247927917,32.19,79616.46,0.15,-0.29586,0.0003,12.5553]
[1778247928326,32.19,79616.46,0.15,-0.29586,0.0003,12.5553]
[1778247929697,32.19,79616.43,0.15,-0.29587,0.0003,12.55545]
[1778247929742,32.19,79617.92,0.15,-0.29542,0.0003,12.54701]
[1778247930969,32.19,79617.92,0.15,-0.29542,0.0003,12.54701]
[1778247934341,32.19,79616.74,0.15,-0.29567,0.0003,12.5459]
[1778247934898,32.19,79616.74,0.15,-0.29567,0.0003,12.5459]
[1778247934915,32.19,79616.74,0.15,-0.29567,0.0003,12.5459]
[1778247934950,32.19,79616.74,0.15,-0.29567,0.0003,12.5459]
[1778247935557,32.19,79618.05,0.15,-0.29528,0.0003,12.53843]
[1778247936051,32.19,79618.05,0.15,-0.29528,0.0003,12.53843]
[1778247936065,32.19,79618.05,0.15,-0.29528,0.0003,12.53843]
[1778247936152,32.18,79624.85,0.15,-0.29326,0.00029,12.49988]
[1778247936849,32.18,79633.2,0.15,-0.29081,0.00029,12.45241]
[1778247937907,32.18,79633.2,0.15,-0.29081,0.00029,12.45241]
[1778247938431,32.18,79634.18,0.15,-0.29052,0.00029,12.44672]
[1778247938760,32.18,79634.18,0.15,-0.29051,0.00029,12.44668]
[1778247941970,32.18,79632.15,0.15,-0.29111,0.00029,12.4582]
[1778247942270,32.18,79631.64,0.15,-0.29125,0.00029,12.46103]
[1778247942318,32.18,79631.64,0.15,-0.29125,0.00029,12.46103]
[1778247942788,32.18,79631.64,0.15,-0.29125,0.00029,12.46103]
[1778247944019,32.18,79631.64,0.15,-0.29125,0.00029,12.46103]
[1778247944059,32.18,79631.64,0.15,-0.29125,0.00029,12.46103]
[1778247944653,32.18,79632.54,0.15,-0.29098,0.00029,12.45582]
[1778247944685,32.18,79632.54,0.15,-0.29098,0.00029,12.45582]
[1778247946060,32.18,79632.24,0.15,-0.29107,0.00029,12.45753]
[1778247946119,32.18,79632.56,0.15,-0.29098,0.00029,12.45565]
[1778247946734,32.18,79632.56,0.15,-0.29098,0.00029,12.45565]
[1778247946775,32.18,79632.56,0.15,-0.29098,0.00029,12.45565]
[1778247948150,32.18,79631.51,0.15,-0.29128,0.00029,12.46164]
[1778247948816,32.18,79631.51,0.15,-0.29128,0.00029,12.46161]
[1778247948974,32.18,79631.51,0.15,-0.29128,0.00029,12.46161]
[1778247949066,32.18,79631.51,0.15,-0.29128,0.00029,12.46161]
[1778247949047,32.18,79630.87,0.15,-0.29147,0.00029,12.46521]
[1778247949251,32.18,79630.87,0.15,-0.29147,0.00029,12.46521]
[1778247949259,32.18,79630.87,0.15,-0.29147,0.00029,12.46521]
[1778247949263,32.18,79630.87,0.15,-0.29147,0.00029,12.46521]
[1778247949837,32.18,79630.87,0.15,-0.29147,0.00029,12.46516]
[1778247950846,32.18,79622.72,0.15,-0.29386,0.00029,12.51134]
[1778247952399,32.18,79618.68,0.15,-0.29504,0.0003,12.5339]
[1778247953085,32.18,79618.68,0.15,-0.29504,0.0003,12.5339]
[1778247953167,32.18,79614.52,0.15,-0.29627,0.0003,12.5572]
[1778247953839,32.18,79614.52,0.15,-0.29627,0.0003,12.5572]
[1778247954157,32.18,79604.5,0.15,-0.29924,0.0003,12.6129]
[1778247954647,32.18,79604.5,0.15,-0.29924,0.0003,12.6129]
[1778247954652,32.18,79604.5,0.15,-0.29924,0.0003,12.6129]
[1778247954682,32.18,79604.5,0.15,-0.29924,0.0003,12.6129]
[1778247955073,32.18,79604.5,0.15,-0.29924,0.0003,12.6129]
[1778247955114,32.18,79594.52,0.15,-0.30221,0.0003,12.66763]
[1778247955686,32.18,79594.52,0.15,-0.30221,0.0003,12.66763]
[1778247955714,32.18,79594.52,0.15,-0.30221,0.0003,12.66763]
[1778247955879,32.18,79594.52,0.15,-0.30221,0.0003,12.66763]
[1778247956187,32.18,79594.52,0.15,-0.30221,0.0003,12.66763]
[1778247956193,32.18,79594.52,0.15,-0.30221,0.0003,12.66763]
[1778247956251,32.18,79594.52,0.15,-0.30221,0.0003,12.66763]
[1778247956890,32.18,79585.76,0.15,-0.30483,0.0003,12.71509]
[1778247958308,32.18,79585.76,0.15,-0.30482,0.0003,12.71501]
[1778247958349,32.18,79585.76,0.15,-0.30482,0.0003,12.71501]
[1778247958500,32.18,79585.76,0.15,-0.30482,0.0003,12.71501]
[1778247959100,32.17,79577.75,0.15,-0.30722,0.0003,12.75789]
[1778247959797,32.17,79577.75,0.15,-0.30722,0.0003,12.75789]
[1778247959907,32.17,79577.75,0.15,-0.30722,0.0003,12.75789]
[1778247960919,32.17,79573.52,0.15,-0.30849,0.0003,12.78037]
[1778247961461,32.17,79573.52,0.15,-0.30849,0.0003,12.78037]
[1778247961521,32.17,79573.52,0.15,-0.30849,0.0003,12.78037]
[1778247962147,32.17,79573.84,0.15,-0.30839,0.0003,12.77854]
[1778247964314,32.17,79572.71,0.15,-0.30872,0.0003,12.78447]
[1778247964417,32.17,79572.71,0.15,-0.30872,0.0003,12.78447]
[1778247964533,32.17,79572.71,0.15,-0.30872,0.0003,12.78447]
[1778247964573,32.17,79572.71,0.15,-0.30872,0.0003,12.78447]
[1778247964600,32.17,79572.71,0.15,-0.30872,0.0003,12.78447]
[1778247964942,32.17,79572.39,0.15,-0.30882,0.0003,12.78609]
[1778247965550,32.17,79572.39,0.15,-0.30882,0.0003,12.78609]
[1778247965865,32.17,79572.39,0.15,-0.30882,0.0003,12.78609]
[1778247966023,32.17,79563.43,0.15,-0.31152,0.0003,12.83326]
[1778247966599,32.17,79563.43,0.15,-0.31152,0.0003,12.83326]
[1778247966637,32.17,79563.43,0.15,-0.31152,0.0003,12.83326]
[1778247966646,32.17,79563.43,0.15,-0.31152,0.0003,12.83326]
[1778247968077,32.17,79563.43,0.15,-0.31151,0.0003,12.83317]
[1778247968160,32.17,79563.43,0.15,-0.31151,0.0003,12.83317]
[1778247968113,32.17,79557.62,0.15,-0.31327,0.0003,12.86343]
[1778247968731,32.17,79557.62,0.15,-0.31327,0.0003,12.86343]
[1778247969041,32.17,79557.62,0.15,-0.31327,0.0003,12.86343]
[1778247969052,32.17,79557.62,0.15,-0.31327,0.0003,12.86343]
[1778247969082,32.17,79557.62,0.15,-0.31327,0.0003,12.86343]
[1778247969181,32.17,79558.58,0.15,-0.31298,0.0003,12.85841]
[1778247969794,32.17,79558.58,0.15,-0.31298,0.0003,12.85841]
[1778247969988,32.17,79558.25,0.15,-0.31308,0.0003,12.86012]
[1778247971342,32.17,79556.33,0.15,-0.31366,0.0003,12.87007]
[1778247977039,32.15,79557.05,0.15,-0.31337,0.0003,12.86503]
[1778247980529,32.15,79559.94,0.15,-0.31248,0.0003,12.84984]
[1778247985141,32.14,79560.92,0.15,-0.31211,0.0003,12.84335]
[1778247985195,32.13,79559.61,0.15,-0.31248,0.0003,12.84983]
[1778247989128,32.12,79558.81,0.15,-0.31268,0.0003,12.85312]
[1778247989137,32.12,79558.81,0.15,-0.31268,0.0003,12.85312]
[1778247989132,32.12,79559.23,0.15,-0.31255,0.0003,12.85089]
[1778247989227,32.12,79559.23,0.15,-0.31255,0.0003,12.85089]
[1778247990709,32.11,79559.23,0.15,-0.31249,0.0003,12.84989]
[1778247990765,32.11,79559.23,0.15,-0.31249,0.0003,12.84989]
[1778247991115,32.11,79559.23,0.15,-0.31249,0.0003,12.84989]
[1778247991140,32.11,79575.45,0.15,-0.3075,0.0003,12.75679]
[1778247991295,32.11,79575.45,0.15,-0.3075,0.0003,12.75679]
[1778247991500,32.11,79575.45,0.15,-0.3075,0.0003,12.75679]
[1778247992143,32.11,79575.85,0.15,-0.30737,0.0003,12.75457]
[1778247992602,32.11,79575.85,0.15,-0.30737,0.0003,12.75457]
[1778247992636,32.11,79575.85,0.15,-0.30737,0.0003,12.75457]
[1778247993152,32.11,79581.55,0.15,-0.30565,0.0003,12.72392]
[1778247993795,32.11,79581.55,0.15,-0.30565,0.0003,12.72392]
[1778247993807,32.11,79581.55,0.15,-0.30565,0.0003,12.72392]
[1778247993834,32.11,79581.55,0.15,-0.30565,0.0003,12.72392]
[1778247994188,32.11,79579.46,0.15,-0.30628,0.0003,12.73514]
[1778247994458,32.11,79579.46,0.15,-0.30628,0.0003,12.73514]
[1778247994496,32.11,79579.46,0.15,-0.30628,0.0003,12.73514]
[1778247994657,32.11,79579.46,0.15,-0.30628,0.0003,12.73514]
[1778247995167,32.11,79579.46,0.15,-0.30628,0.0003,12.73509]
[1778247995419,32.11,79579.46,0.15,-0.30628,0.0003,12.73509]
[1778247996174,32.11,79572.11,0.15,-0.30849,0.0003,12.77432]
[1778247999196,32.11,79567.99,0.15,-0.30972,0.0003,12.79592]
[1778247999748,32.11,79567.99,0.15,-0.30972,0.0003,12.79592]
[1778247999758,32.11,79567.99,0.15,-0.30972,0.0003,12.79592]
[1778247999796,32.11,79567.99,0.15,-0.30972,0.0003,12.79592]
[1778248000202,32.1,79567.55,0.15,-0.30985,0.0003,12.79815]
[1778248001353,32.1,79567.33,0.15,-0.30991,0.0003,12.79923]
[1778248002216,32.1,79566.04,0.15,-0.3103,0.0003,12.80601]
[1778248003223,32.1,79560.13,0.15,-0.31209,0.0003,12.83703]
[1778248008258,32.1,79556.36,0.15,-0.31322,0.0003,12.85644]
[1778248013245,32.1,79557.08,0.15,-0.31298,0.0003,12.85229]
[1778248013629,32.09,79557.17,0.15,-0.31295,0.0003,12.85173]
[1778248013675,32.09,79557.17,0.15,-0.31295,0.0003,12.85173]
[1778248013695,32.09,79557.17,0.15,-0.31295,0.0003,12.85173]
[1778248013758,32.09,79557.17,0.15,-0.31295,0.0003,12.85173]
[1778248013871,32.09,79557.17,0.15,-0.31295,0.0003,12.85173]
[1778248013891,32.09,79557.71,0.15,-0.31278,0.0003,12.84882]
[1778248015370,32.09,79557.71,0.15,-0.31277,0.0003,12.84879]
[1778248015417,32.09,79557.71,0.15,-0.31277,0.0003,12.84879]
[1778248015944,32.09,79557.71,0.15,-0.31277,0.0003,12.84879]
[1778248016175,32.09,79557.71,0.15,-0.31277,0.0003,12.84879]
[1778248016123,32.09,79547.09,0.15,-0.31601,0.00031,12.9038]
[1778248016552,32.09,79547.02,0.15,-0.31603,0.00031,12.90409]
[1778248019307,32.09,79547.26,0.15,-0.31594,0.00031,12.90263]
[1778248019729,32.09,79547.26,0.15,-0.31594,0.00031,12.90263]
[1778248023324,32.09,79551.84,0.15,-0.31453,0.0003,12.87876]
[1778248023539,32.09,79551.66,0.15,-0.31458,0.00031,12.87962]
[1778248024895,32.09,79551.66,0.15,-0.31458,0.00031,12.87962]
[1778248024917,32.09,79551.66,0.15,-0.31458,0.00031,12.87962]
[1778248025121,32.09,79551.66,0.15,-0.31458,0.00031,12.87962]
[1778248025209,32.09,79556.92,0.15,-0.31297,0.0003,12.85218]
[1778248025420,32.09,79556.92,0.15,-0.31297,0.0003,12.85218]
[1778248025426,32.09,79556.92,0.15,-0.31297,0.0003,12.85218]
[1778248026107,32.09,79556.92,0.15,-0.31297,0.0003,12.85218]
[1778248026175,32.09,79556.92,0.15,-0.31297,0.0003,12.85218]
[1778248026187,32.08,79549.66,0.15,-0.31518,0.00031,12.88983]
[1778248032128,32.08,79547.03,0.15,-0.31597,0.00031,12.9031]
[1778248032307,32.08,79546.66,0.15,-0.31607,0.00031,12.90486]
[1778248032437,32.08,79546.66,0.15,-0.31607,0.00031,12.90486]
[1778248037471,32.08,79546.72,0.15,-0.31603,0.00031,12.90417]
[1778248038802,32.08,79546.72,0.15,-0.31603,0.00031,12.90417]
[1778248038903,32.07,79546.15,0.15,-0.3162,0.00031,12.90703]
[1778248044780,32.07,79547.58,0.15,-0.31575,0.00031,12.89929]
[1778248050699,32.07,79546.39,0.15,-0.31609,0.00031,12.90511]
[1778248056018,32.06,79546.4,0.15,-0.31599,0.00031,12.89749]
[1778248057314,32.06,79544.47,0.15,-0.31657,0.00031,12.90726]
[1778248057350,32.06,79544.47,0.15,-0.31657,0.00031,12.90726]
[1778248057407,32.06,79544.47,0.15,-0.31657,0.00031,12.90726]
[1778248058167,32.06,79540.38,0.15,-0.31782,0.00031,12.92812]
[1778248058948,32.06,79540.38,0.15,-0.31782,0.00031,12.92812]
[1778248059025,32.06,79539.26,0.15,-0.31816,0.00031,12.93379]
[1778248062797,32.06,79536.79,0.15,-0.31891,0.00031,12.94623]
[1778248063233,32.06,79535.6,0.15,-0.31928,0.00031,12.95223]
[1778248065215,32.06,79530.38,0.15,-0.32088,0.00031,12.97853]
[1778248065493,32.06,79530.38,0.15,-0.32088,0.00031,12.97853]
[1778248065670,32.06,79530.38,0.15,-0.32088,0.00031,12.9785]
[1778248067277,32.06,79530.38,0.15,-0.32088,0.00031,12.9785]
[1778248066675,32.06,79534.54,0.15,-0.31959,0.00031,12.95745]
[1778248067324,32.06,79534.54,0.15,-0.31959,0.00031,12.95745]
[1778248067681,32.06,79536.91,0.15,-0.31886,0.00031,12.94539]
[1778248068692,32.05,79541.57,0.15,-0.31743,0.00031,12.92158]
[1778248069357,32.05,79541.57,0.15,-0.31743,0.00031,12.92158]
[1778248073679,32.05,79545.44,0.15,-0.31623,0.00031,12.90146]
[1778248074925,32.05,79551.02,0.15,-0.31452,0.00031,12.87248]
[1778248075531,32.05,79551.02,0.15,-0.31452,0.00031,12.87248]
[1778248077446,32.05,79554.44,0.15,-0.31347,0.00031,12.85458]
[1778248077542,32.05,79554.44,0.15,-0.31347,0.00031,12.85458]
[1778248077570,32.05,79554.44,0.15,-0.31347,0.00031,12.85458]
[1778248077729,32.05,79554.44,0.15,-0.31347,0.00031,12.85458]
[1778248077783,32.05,79561.77,0.15,-0.31123,0.0003,12.81613]
[1778248080961,32.05,79564.4,0.15,-0.31043,0.0003,12.80219]
[1778248081232,32.05,79564.4,0.15,-0.31043,0.0003,12.80219]
[1778248081288,32.05,79564.4,0.15,-0.31043,0.0003,12.80219]
[1778248081792,32.05,79566.69,0.15,-0.30973,0.0003,12.79002]
[1778248083901,32.05,79561.98,0.15,-0.31116,0.0003,12.81487]
[1778248084425,32.05,79561.98,0.15,-0.31116,0.0003,12.81487]
[1778248084485,32.05,79561.98,0.15,-0.31116,0.0003,12.81487]
[1778248085226,32.05,79561.98,0.15,-0.31116,0.0003,12.81487]
[1778248085264,32.05,79561.98,0.15,-0.31116,0.0003,12.81487]
[1778248089051,32.05,79561.51,0.15,-0.31129,0.0003,12.81718]
[1778248089294,32.05,79561.49,0.15,-0.3113,0.0003,12.81725]
[1778248090209,32.04,79566.1,0.15,-0.30989,0.0003,12.79285]
[1778248090343,32.04,79566.1,0.15,-0.30989,0.0003,12.79285]
[1778248090429,32.04,79566.1,0.15,-0.30989,0.0003,12.79285]
[1778248091064,32.04,79566.1,0.15,-0.30989,0.0003,12.79285]
[1778248091118,32.04,79566.1,0.15,-0.30989,0.0003,12.79285]
[1778248091266,32.04,79566.1,0.15,-0.30989,0.0003,12.79285]
[1778248091261,32.04,79575.48,0.15,-0.30705,0.0003,12.74276]
[1778248091394,32.04,79575.48,0.15,-0.30705,0.0003,12.74276]
[1778248091437,32.04,79575.48,0.15,-0.30705,0.0003,12.74276]
[1778248092297,32.04,79588.45,0.15,-0.30314,0.0003,12.67245]
[1778248092962,32.04,79588.45,0.15,-0.30314,0.0003,12.67245]
[1778248092967,32.04,79588.45,0.15,-0.30314,0.0003,12.67245]
[1778248092991,32.04,79588.45,0.15,-0.30314,0.0003,12.67245]
[1778248093063,32.04,79602.34,0.15,-0.29897,0.0003,12.59584]
[1778248094267,32.04,79602.34,0.15,-0.29897,0.0003,12.59584]
[1778248094295,32.04,79602.34,0.15,-0.29897,0.0003,12.59584]
[1778248094277,32.04,79608.76,0.15,-0.29705,0.0003,12.55992]
[1778248095039,32.04,79608.76,0.15,-0.29705,0.0003,12.55992]
[1778248095050,32.04,79608.76,0.15,-0.29705,0.0003,12.55992]
[1778248098069,32.04,79612.52,0.15,-0.29593,0.0003,12.53873]
[1778248098163,32.04,79615.59,0.15,-0.29501,0.0003,12.52137]
[1778248098345,32.04,79615.59,0.15,-0.29501,0.0003,12.52137]
[1778248098386,32.04,79615.59,0.15,-0.29501,0.0003,12.52137]
[1778248098836,32.04,79615.59,0.15,-0.29501,0.0003,12.52137]
[1778248098847,32.04,79615.59,0.15,-0.29501,0.0003,12.52137]
[1778248098959,32.04,79621.69,0.15,-0.2932,0.0003,12.48677]
[1778248099977,32.04,79621.69,0.15,-0.2932,0.0003,12.48677]
[1778248100237,32.04,79621.69,0.15,-0.2932,0.0003,12.48677]
[1778248100266,32.04,79621.69,0.15,-0.2932,0.0003,12.48677]
[1778248100332,32.04,79625.69,0.15,-0.29202,0.0003,12.46394]
[1778248100381,32.04,79625.69,0.15,-0.29202,0.0003,12.46394]
[1778248100845,32.04,79625.69,0.15,-0.29202,0.0003,12.46394]
[1778248100872,32.04,79625.69,0.15,-0.29202,0.0003,12.46394]
[1778248101462,32.04,79625.69,0.15,-0.29201,0.0003,12.46386]
[1778248102238,32.04,79609.44,0.15,-0.29683,0.0003,12.55584]
[1778248103727,32.04,79605.4,0.15,-0.29803,0.0003,12.5784]
[1778248104272,32.04,79606.54,0.15,-0.29769,0.0003,12.57197]
[1778248105335,32.04,79606.54,0.15,-0.29769,0.0003,12.57197]
[1778248106185,32.04,79606.7,0.15,-0.29764,0.0003,12.57099]
[1778248106229,32.04,79606.7,0.15,-0.29764,0.0003,12.57099]
[1778248106268,32.04,79606.7,0.15,-0.29764,0.0003,12.57099]
[1778248106267,32.04,79611.83,0.15,-0.2961,0.0003,12.54207]
[1778248107253,32.04,79617.42,0.15,-0.29444,0.0003,12.51055]
[1778248107788,32.04,79617.42,0.15,-0.29444,0.0003,12.51055]
[1778248107801,32.04,79617.42,0.15,-0.29444,0.0003,12.51055]
[1778248108199,32.04,79617.42,0.15,-0.29444,0.0003,12.51055]
[1778248108213,32.04,79617.42,0.15,-0.29444,0.0003,12.51055]
[1778248108619,32.03,79619.57,0.15,-0.2938,0.0003,12.49828]
[1778248108994,32.03,79619.57,0.15,-0.2938,0.0003,12.49828]
[1778248109383,32.03,79619.57,0.15,-0.2938,0.0003,12.49828]
[1778248110321,32.03,79627.45,0.15,-0.29147,0.0003,12.45336]
[1778248110987,32.03,79627.45,0.15,-0.29147,0.0003,12.45336]
[1778248111034,32.03,79627.45,0.15,-0.29147,0.0003,12.45336]
[1778248111088,32.03,79631.46,0.15,-0.29021,0.00029,12.42297]
[1778248111564,32.03,79631.46,0.15,-0.29021,0.00029,12.42297]
[1778248111699,32.03,79631.46,0.15,-0.29021,0.00029,12.42297]
[1778248111729,32.03,79631.46,0.15,-0.29021,0.00029,12.42297]
[1778248111751,32.03,79631.46,0.15,-0.29021,0.00029,12.42297]
[1778248112019,32.03,79631.46,0.15,-0.29021,0.00029,12.42299]
[1778248113487,32.03,79630.37,0.15,-0.29052,0.00029,12.42918]
[1778248114276,32.03,79620.04,0.15,-0.29357,0.0003,12.4881]
[1778248116625,32.03,79617.72,0.15,-0.29425,0.0003,12.50115]
[1778248117301,32.03,79617.72,0.15,-0.29425,0.0003,12.50115]
[1778248117329,32.03,79617.72,0.15,-0.29425,0.0003,12.50115]
[1778248117353,32.03,79622.81,0.15,-0.29274,0.0003,12.47215]
[1778248118672,32.03,79622.81,0.15,-0.29274,0.0003,12.47215]
[1778248119000,32.03,79622.81,0.15,-0.29274,0.0003,12.47215]
[1778248119088,32.03,79635.1,0.15,-0.28911,0.00029,12.40152]
[1778248119810,32.03,79635.1,0.15,-0.28911,0.00029,12.40152]
[1778248120075,32.03,79635.1,0.15,-0.28911,0.00029,12.40147]
[1778248121082,32.03,79641.27,0.15,-0.28729,0.00029,12.36563]
[1778248122464,32.03,79644.6,0.15,-0.28632,0.00029,12.34619]
[1778248122530,32.03,79644.6,0.15,-0.28632,0.00029,12.34619]
[1778248123138,32.03,79644.6,0.15,-0.28632,0.00029,12.34619]
[1778248123157,32.03,79633.89,0.15,-0.28946,0.00029,12.4083]
[1778248123695,32.03,79633.89,0.15,-0.28946,0.00029,12.4083]
[1778248124102,32.03,79633.89,0.15,-0.28946,0.00029,12.40827]
[1778248124527,32.03,79633.89,0.15,-0.28946,0.00029,12.40827]
[1778248125112,32.03,79632.1,0.15,-0.28998,0.00029,12.41852]
[1778248130144,32.02,79630.88,0.15,-0.29032,0.00029,12.4251]
[1778248133254,32.02,79629.4,0.15,-0.29074,0.0003,12.43335]
[1778248135179,32.02,79635.79,0.15,-0.28884,0.00029,12.39611]
[1778248136211,32.02,79635.79,0.15,-0.28884,0.00029,12.39611]
[1778248137822,32.02,79632.38,0.15,-0.28983,0.00029,12.41557]
[1778248138202,32.02,79632.42,0.15,-0.28981,0.00029,12.41521]
[1778248139283,32.02,79632.42,0.15,-0.28981,0.00029,12.41521]
[1778248139303,32.02,79632.42,0.15,-0.28981,0.00029,12.41521]
[1778248139209,32.01,79624.58,0.15,-0.29212,0.0003,12.46008]
[1778248139783,32.01,79624.58,0.15,-0.29212,0.0003,12.46008]
[1778248139813,32.01,79624.58,0.15,-0.29212,0.0003,12.46008]
[1778248140216,32.01,79618.7,0.15,-0.29385,0.0003,12.49344]
[1778248140440,32.01,79618.7,0.15,-0.29385,0.0003,12.49344]
[1778248140468,32.01,79618.7,0.15,-0.29385,0.0003,12.49344]
[1778248141278,32.01,79610.54,0.15,-0.29627,0.0003,12.53939]
[1778248144503,32.01,79609.13,0.15,-0.29666,0.0003,12.54677]
[1778248145318,32.0,79611.97,0.15,-0.2958,0.0003,12.5305]
[1778248146761,32.0,79613.41,0.15,-0.29537,0.0003,12.52238]
[1778248147265,32.0,79613.31,0.15,-0.2954,0.0003,12.52284]
[1778248148367,32.0,79613.31,0.15,-0.2954,0.0003,12.52284]
[1778248148374,32.0,79625.71,0.15,-0.2917,0.0003,12.45203]
[1778248148417,32.0,79625.71,0.15,-0.2917,0.0003,12.45203]
[1778248148526,32.0,79625.71,0.15,-0.2917,0.0003,12.45203]
[1778248148837,32.0,79625.71,0.15,-0.2917,0.0003,12.45203]
[1778248149363,32.0,79630.73,0.15,-0.29022,0.00029,12.42308]
[1778248151209,32.0,79630.68,0.15,-0.29023,0.00029,12.42337]
[1778248151469,32.0,79634.4,0.15,-0.28912,0.00029,12.40168]
[1778248151545,32.0,79634.4,0.15,-0.28912,0.00029,12.40168]
[1778248151628,32.0,79634.4,0.15,-0.28912,0.00029,12.40168]
[1778248152301,32.0,79635.49,0.15,-0.2888,0.00029,12.39537]
[1778248153372,32.0,79642.14,0.15,-0.28684,0.00029,12.35651]
[1778248153611,32.0,79642.14,0.15,-0.28684,0.00029,12.35651]
[1778248154319,31.99,79641.96,0.15,-0.28689,0.00029,12.35748]
[1778248156805,31.99,79639.97,0.15,-0.28746,0.00029,12.3689]
[1778248157334,31.99,79640.08,0.15,-0.28743,0.00029,12.36817]
[1778248159201,31.99,79641.17,0.15,-0.2871,0.00029,12.36174]
[1778248159348,31.99,79639.84,0.15,-0.28749,0.00029,12.36939]
[1778248161382,31.99,79648.07,0.15,-0.28507,0.00029,12.32119]
[1778248161751,31.99,79648.07,0.15,-0.28507,0.00029,12.32119]
[1778248162353,31.99,79648.07,0.15,-0.28507,0.00029,12.32119]
[1778248162376,31.99,79648.07,0.15,-0.28507,0.00029,12.32119]
[1778248162398,31.99,79647.78,0.15,-0.28515,0.00029,12.32277]
[1778248162507,31.99,79647.78,0.15,-0.28515,0.00029,12.32277]
[1778248162774,31.99,79647.78,0.15,-0.28515,0.00029,12.32277]
[1778248163379,31.99,79639.84,0.15,-0.28748,0.00029,12.36915]
[1778248163509,31.99,79639.84,0.15,-0.28748,0.00029,12.36915]
[1778248163518,31.99,79639.84,0.15,-0.28748,0.00029,12.36915]
[1778248164145,31.99,79639.84,0.15,-0.28748,0.00029,12.36915]
[1778248164386,31.99,79628.09,0.15,-0.29093,0.0003,12.437]
[1778248165393,31.99,79622.67,0.15,-0.29254,0.0003,12.46804]
[1778248166100,31.99,79622.67,0.15,-0.29254,0.0003,12.46804]
[1778248166171,31.99,79622.67,0.15,-0.29254,0.0003,12.46804]
[1778248166402,31.99,79617.5,0.15,-0.29405,0.0003,12.49719]
[1778248171435,31.98,79616.63,0.15,-0.29419,0.0003,12.49401]
[1778248172529,31.98,79616.46,0.15,-0.29424,0.0003,12.49497]
[1778248175150,31.98,79616.24,0.15,-0.29429,0.0003,12.49592]
[1778248175181,31.97,79617.34,0.15,-0.29396,0.0003,12.48952]
[1778248177702,31.97,79619.95,0.15,-0.29317,0.0003,12.4744]
[1778248178023,31.97,79619.94,0.15,-0.29317,0.0003,12.4744]
[1778248180288,31.97,79624.39,0.15,-0.29184,0.0003,12.44872]
[1778248182530,31.97,79622.36,0.15,-0.29242,0.0003,12.46001]
[1778248182617,31.97,79622.08,0.15,-0.2925,0.0003,12.46161]
[1778248183945,31.97,79622.08,0.15,-0.2925,0.0003,12.46161]
[1778248183966,31.97,79622.08,0.15,-0.2925,0.0003,12.46161]
[1778248183985,31.97,79622.08,0.15,-0.2925,0.0003,12.46161]
[1778248184007,31.97,79618.14,0.15,-0.29367,0.0003,12.48403]
[1778248184773,31.97,79618.14,0.15,-0.29367,0.0003,12.48403]
[1778248184782,31.97,79618.14,0.15,-0.29367,0.0003,12.48403]
[1778248184813,31.97,79618.14,0.15,-0.29367,0.0003,12.48403]
[1778248184955,31.97,79618.14,0.15,-0.29367,0.0003,12.48403]
[1778248185236,31.97,79618.14,0.15,-0.29367,0.0003,12.48403]
[1778248185262,31.97,79618.14,0.15,-0.29367,0.0003,12.48403]
[1778248185362,31.97,79610.67,0.15,-0.29589,0.0003,12.52628]
[1778248185911,31.97,79610.67,0.15,-0.29589,0.0003,12.52628]
[1778248185919,31.97,79610.67,0.15,-0.29589,0.0003,12.52628]
[1778248186396,31.96,79603.6,0.15,-0.298,0.0003,12.56588]
[1778248186871,31.96,79603.6,0.15,-0.298,0.0003,12.56588]
[1778248186951,31.96,79603.6,0.15,-0.298,0.0003,12.56588]
[1778248187176,31.96,79603.6,0.15,-0.298,0.0003,12.56588]
[1778248187363,31.96,79603.6,0.15,-0.298,0.0003,12.56588]
[1778248187375,31.96,79603.6,0.15,-0.298,0.0003,12.56588]
[1778248187415,31.96,79600.03,0.15,-0.29907,0.0003,12.5858]
[1778248187569,31.96,79600.03,0.15,-0.29907,0.0003,12.5858]
[1778248187585,31.96,79600.03,0.15,-0.29907,0.0003,12.5858]
[1778248187945,31.96,79600.03,0.15,-0.29907,0.0003,12.5858]
[1778248187977,31.96,79600.03,0.15,-0.29907,0.0003,12.5858]
[1778248188332,31.96,79600.03,0.15,-0.29907,0.0003,12.5858]
[1778248188342,31.96,79600.03,0.15,-0.29907,0.0003,12.5858]
[1778248188359,31.96,79600.03,0.15,-0.29907,0.0003,12.5858]
[1778248188371,31.96,79592.62,0.15,-0.30129,0.0003,12.62678]
[1778248188479,31.96,79592.62,0.15,-0.30129,0.0003,12.62678]
[1778248189221,31.96,79592.62,0.15,-0.30129,0.0003,12.62678]
[1778248189323,31.96,79584.99,0.15,-0.30358,0.0003,12.66862]
[1778248189772,31.96,79584.99,0.15,-0.30358,0.0003,12.66862]
[1778248189784,31.96,79584.99,0.15,-0.30358,0.0003,12.66862]
[1778248190358,31.96,79585.03,0.15,-0.30356,0.0003,12.66824]
[1778248190505,31.96,79585.03,0.15,-0.30356,0.0003,12.66824]
[1778248191398,31.96,79584.44,0.15,-0.30373,0.0003,12.67138]
[1778248191470,31.96,79584.44,0.15,-0.30373,0.0003,12.67138]
[1778248191502,31.96,79584.44,0.15,-0.30373,0.0003,12.67138]
[1778248192388,31.96,79584.44,0.15,-0.30373,0.0003,12.67138]
[1778248192437,31.96,79584.44,0.15,-0.30373,0.0003,12.67138]
[1778248193488,31.96,79584.23,0.15,-0.30379,0.0003,12.67243]
[1778248193551,31.96,79584.23,0.15,-0.30379,0.0003,12.67243]
[1778248194600,31.96,79585.71,0.15,-0.30334,0.0003,12.66426]
[1778248197151,31.96,79592.45,0.15,-0.3013,0.0003,12.62701]
[1778248198386,31.96,79592.82,0.15,-0.30118,0.0003,12.62488]
[1778248200452,31.95,79601.81,0.15,-0.29847,0.0003,12.57468]
[1778248200493,31.95,79601.81,0.15,-0.29847,0.0003,12.57468]
[1778248200520,31.95,79601.81,0.15,-0.29847,0.0003,12.57468]
[1778248200641,31.95,79602.02,0.15,-0.29841,0.0003,12.57351]
[1778248203291,31.95,79605.05,0.15,-0.2975,0.0003,12.55649]
[1778248203331,31.95,79605.05,0.15,-0.2975,0.0003,12.55649]
[1778248203341,31.95,79605.05,0.15,-0.2975,0.0003,12.55649]
[1778248203392,31.95,79605.05,0.15,-0.2975,0.0003,12.55649]
[1778248203392,31.95,79604.35,0.15,-0.2977,0.0003,12.56027]
[1778248204870,31.95,79601.54,0.15,-0.29854,0.0003,12.57599]
[1778248204929,31.95,79601.54,0.15,-0.29854,0.0003,12.57599]
[1778248205006,31.95,79601.54,0.15,-0.29854,0.0003,12.57599]
[1778248205099,31.95,79598.5,0.15,-0.29945,0.0003,12.59289]
[1778248206199,31.95,79598.5,0.15,-0.29945,0.0003,12.59289]
[1778248206229,31.95,79598.5,0.15,-0.29945,0.0003,12.59289]
[1778248206237,31.95,79598.5,0.15,-0.29945,0.0003,12.59289]
[1778248207475,31.95,79594.36,0.15,-0.30069,0.0003,12.61574]
[1778248206967,31.95,79587.77,0.15,-0.30267,0.0003,12.65205]
[1778248207483,31.95,79587.77,0.15,-0.30267,0.0003,12.65205]
[1778248208317,31.95,79587.77,0.15,-0.30267,0.0003,12.65205]
[1778248208337,31.95,79587.77,0.15,-0.30267,0.0003,12.65205]
[1778248208971,31.95,79588.48,0.15,-0.30245,0.0003,12.64806]
[1778248209079,31.95,79587.06,0.15,-0.30288,0.0003,12.65575]
[1778248211020,31.95,79587.06,0.15,-0.30287,0.0003,12.65565]
[1778248216031,31.94,79585.84,0.15,-0.30321,0.0003,12.6618]
[1778248221788,31.93,79584.98,0.15,-0.30343,0.0003,12.66572]
[1778248224438,31.93,79584.93,0.15,-0.30344,0.0003,12.66588]
[1778248224475,31.93,79588.17,0.15,-0.30245,0.0003,12.64791]
[1778248226261,31.93,79592.45,0.15,-0.30115,0.0003,12.62424]
[1778248226969,31.93,79592.45,0.15,-0.30115,0.0003,12.62424]
[1778248227042,31.93,79592.45,0.15,-0.30115,0.0003,12.62424]
[1778248227188,31.93,79592.45,0.15,-0.30115,0.0003,12.62424]
[1778248227254,31.93,79592.45,0.15,-0.30115,0.0003,12.62424]
[1778248227300,31.93,79592.45,0.15,-0.30115,0.0003,12.62424]
[1778248227390,31.93,79592.45,0.15,-0.30115,0.0003,12.62424]
[1778248227400,31.93,79592.45,0.15,-0.30115,0.0003,12.62424]
[1778248227442,31.93,79592.45,0.15,-0.30115,0.0003,12.62424]
[1778248227472,31.93,79592.45,0.15,-0.30115,0.0003,12.62424]
[1778248227447,31.93,79595.95,0.15,-0.3001,0.0003,12.60478]
[1778248227760,31.93,79595.95,0.15,-0.3001,0.0003,12.60478]
[1778248227766,31.93,79595.95,0.15,-0.3001,0.0003,12.60478]
[1778248228025,31.93,79606.6,0.15,-0.2969,0.0003,12.54522]
[1778248229422,31.93,79616.93,0.15,-0.29382,0.0003,12.4867]
[1778248230363,31.93,79616.93,0.15,-0.29382,0.0003,12.4867]
[1778248230464,31.93,79616.93,0.15,-0.29382,0.0003,12.4867]
[1778248230440,31.93,79624.88,0.15,-0.29146,0.0003,12.44122]
[1778248231134,31.93,79624.88,0.15,-0.29146,0.0003,12.44122]
[1778248231178,31.93,79624.88,0.15,-0.29146,0.0003,12.44122]
[1778248231203,31.93,79627.3,0.15,-0.29065,0.0003,12.41992]
[1778248236436,31.93,79626.39,0.15,-0.29093,0.0003,12.42529]
[1778248236438,31.93,79626.39,0.15,-0.29093,0.0003,12.42529]
[1778248236467,31.93,79626.39,0.15,-0.29093,0.0003,12.42529]
[1778248237376,31.93,79626.04,0.15,-0.29104,0.0003,12.42734]
[1778248237477,31.93,79616.28,0.15,-0.29394,0.0003,12.48324]
[1778248238786,31.93,79616.16,0.15,-0.29397,0.0003,12.48392]
[1778248238793,31.93,79616.16,0.15,-0.29397,0.0003,12.48392]
[1778248239140,31.93,79616.16,0.15,-0.29397,0.0003,12.48392]
[1778248239241,31.93,79607.7,0.15,-0.2965,0.0003,12.5318]
[1778248239742,31.93,79607.7,0.15,-0.2965,0.0003,12.5318]
[1778248240312,31.93,79607.7,0.15,-0.2965,0.0003,12.5318]
[1778248240318,31.93,79607.7,0.15,-0.2965,0.0003,12.5318]
[1778248240363,31.93,79607.7,0.15,-0.2965,0.0003,12.5318]
[1778248240401,31.93,79608.14,0.15,-0.29636,0.0003,12.52928]
[1778248241712,31.93,79608.14,0.15,-0.29636,0.0003,12.52922]
[1778248242070,31.93,79608.14,0.15,-0.29636,0.0003,12.52922]
[1778248242358,31.93,79597.2,0.15,-0.29964,0.0003,12.59043]
[1778248243757,31.93,79597.2,0.15,-0.29963,0.0003,12.59041]
[1778248243782,31.93,79597.2,0.15,-0.29963,0.0003,12.59041]
[1778248243795,31.93,79597.2,0.15,-0.29963,0.0003,12.59041]
[1778248243941,31.93,79592.69,0.15,-0.30099,0.0003,12.61537]
[1778248245017,31.93,79592.69,0.15,-0.30099,0.0003,12.61537]
[1778248245288,31.93,79592.69,0.15,-0.30099,0.0003,12.61537]
[1778248245316,31.93,79592.69,0.15,-0.30099,0.0003,12.61537]
[1778248248935,31.93,79596.43,0.15,-0.29985,0.0003,12.59434]
[1778248249203,31.93,79596.43,0.15,-0.29985,0.0003,12.59434]
[1778248249486,31.92,79599.76,0.15,-0.29884,0.0003,12.57564]
[1778248249993,31.92,79599.76,0.15,-0.29884,0.0003,12.57564]
[1778248250073,31.92,79599.76,0.15,-0.29884,0.0003,12.57564]
[1778248250119,31.92,79599.76,0.15,-0.29884,0.0003,12.57564]
[1778248250220,31.92,79607.58,0.15,-0.2965,0.0003,12.5318]
[1778248253647,31.92,79611.13,0.15,-0.29543,0.0003,12.51154]
[1778248253680,31.92,79611.13,0.15,-0.29543,0.0003,12.51154]
[1778248254090,31.92,79611.13,0.15,-0.29543,0.0003,12.51154]
[1778248254192,31.92,79611.06,0.15,-0.29544,0.0003,12.51187]
[1778248254804,31.92,79611.06,0.15,-0.29544,0.0003,12.51187]
[1778248254900,31.92,79611.06,0.15,-0.29544,0.0003,12.51187]
[1778248255353,31.92,79611.06,0.15,-0.29544,0.0003,12.51187]
[1778248255399,31.92,79611.06,0.15,-0.29544,0.0003,12.51187]
[1778248255439,31.92,79617.39,0.15,-0.29355,0.0003,12.47585]
[1778248256304,31.92,79625.69,0.15,-0.29108,0.0003,12.42817]
[1778248258769,31.92,79626.0,0.15,-0.29098,0.0003,12.42619]
[1778248259001,31.92,79626.0,0.15,-0.29098,0.0003,12.42619]
[1778248259033,31.92,79626.0,0.15,-0.29098,0.0003,12.42619]
[1778248259457,31.92,79616.25,0.15,-0.29387,0.0003,12.48186]
[1778248260478,31.92,79610.92,0.15,-0.29546,0.0003,12.51211]
[1778248260749,31.92,79610.92,0.15,-0.29546,0.0003,12.51211]
[1778248260888,31.92,79610.92,0.15,-0.29546,0.0003,12.51211]
[1778248260930,31.92,79610.92,0.15,-0.29546,0.0003,12.51211]
[1778248261414,31.92,79610.92,0.15,-0.29546,0.0003,12.51211]
[1778248261458,31.92,79610.92,0.15,-0.29546,0.0003,12.51211]
[1778248261438,31.92,79596.83,0.15,-0.29967,0.0003,12.59111]
[1778248262639,31.92,79596.83,0.15,-0.29967,0.0003,12.59109]
[1778248262672,31.92,79596.83,0.15,-0.29967,0.0003,12.59109]
[1778248262688,31.92,79596.83,0.15,-0.29967,0.0003,12.59109]
[1778248263077,31.92,79586.13,0.15,-0.3029,0.0003,12.65022]
[1778248264382,31.92,79586.13,0.15,-0.3029,0.0003,12.65022]
[1778248264462,31.91,79583.8,0.15,-0.30359,0.0003,12.6628]
[1778248264643,31.91,79583.8,0.15,-0.30359,0.0003,12.6628]
[1778248265091,31.91,79583.8,0.15,-0.30359,0.0003,12.6628]
[1778248268455,31.91,79582.47,0.15,-0.30398,0.0003,12.66979]
[1778248268541,31.91,79582.27,0.15,-0.30402,0.0003,12.67059]
[1778248269090,31.91,79582.27,0.15,-0.30402,0.0003,12.67059]
[1778248269151,31.91,79582.27,0.15,-0.30402,0.0003,12.67059]
[1778248270539,31.91,79588.7,0.15,-0.30207,0.0003,12.63503]
[1778248273316,31.9,79591.77,0.15,-0.30113,0.0003,12.61798]
[1778248273362,31.9,79593.52,0.15,-0.3006,0.0003,12.60819]
[1778248273822,31.9,79593.52,0.15,-0.3006,0.0003,12.60819]
[1778248273833,31.9,79593.52,0.15,-0.3006,0.0003,12.60819]
[1778248273933,31.9,79593.52,0.15,-0.3006,0.0003,12.60819]
[1778248274255,31.9,79593.52,0.15,-0.3006,0.0003,12.60819]
[1778248274333,31.9,79594.11,0.15,-0.30042,0.0003,12.60482]
[1778248275222,31.9,79594.11,0.15,-0.30042,0.0003,12.60482]
[1778248275510,31.9,79595.62,0.15,-0.29996,0.0003,12.59634]
[1778248276411,31.9,79595.62,0.15,-0.29996,0.0003,12.59634]
[1778248276452,31.9,79595.62,0.15,-0.29996,0.0003,12.59634]
[1778248276468,31.9,79595.62,0.15,-0.29996,0.0003,12.59634]
[1778248276478,31.9,79595.62,0.15,-0.29996,0.0003,12.59634]
[1778248276512,31.9,79595.62,0.15,-0.29996,0.0003,12.59634]
[1778248276469,31.9,79603.64,0.15,-0.29755,0.0003,12.55145]
[1778248276576,31.9,79603.64,0.15,-0.29755,0.0003,12.55145]
[1778248276675,31.9,79603.64,0.15,-0.29755,0.0003,12.55145]
[1778248277193,31.9,79603.64,0.15,-0.29755,0.0003,12.55145]
[1778248277255,31.9,79605.84,0.15,-0.29688,0.0003,12.53893]
[1778248282923,31.9,79606.92,0.15,-0.29654,0.0003,12.5326]
[1778248283367,31.9,79606.92,0.15,-0.29654,0.0003,12.5326]
[1778248283401,31.9,79606.92,0.15,-0.29654,0.0003,12.5326]
[1778248283411,31.9,79606.92,0.15,-0.29654,0.0003,12.5326]
[1778248288946,31.89,79609.08,0.15,-0.29588,0.0003,12.52007]
[1778248289051,31.89,79609.08,0.15,-0.29588,0.0003,12.52007]
[1778248289261,31.89,79611.96,0.15,-0.29502,0.0003,12.50372]
[1778248290268,31.89,79617.92,0.15,-0.29324,0.0003,12.46973]
[1778248293374,31.89,79618.81,0.15,-0.29289,0.0003,12.45722]
[1778248293410,31.89,79615.38,0.15,-0.29391,0.0003,12.47679]
[1778248294351,31.89,79615.38,0.15,-0.29391,0.0003,12.47679]
[1778248294453,31.89,79615.06,0.15,-0.294,0.0003,12.47855]
[1778248295144,31.89,79615.06,0.15,-0.294,0.0003,12.47855]
[1778248295173,31.89,79615.06,0.15,-0.294,0.0003,12.47855]
[1778248295490,31.89,79615.06,0.15,-0.294,0.0003,12.47855]
[1778248295563,31.89,79615.06,0.15,-0.294,0.0003,12.47855]
[1778248295509,31.89,79614.65,0.15,-0.29412,0.0003,12.48085]
[1778248295588,31.89,79614.65,0.15,-0.29412,0.0003,12.48085]
[1778248297985,31.89,79612.07,0.15,-0.29489,0.0003,12.49548]
[1778248298085,31.89,79612.07,0.15,-0.29489,0.0003,12.49548]
[1778248298324,31.89,79611.4,0.15,-0.29509,0.0003,12.49924]
[1778248299230,31.89,79611.4,0.15,-0.29509,0.0003,12.49924]
[1778248299460,31.89,79603.59,0.15,-0.29742,0.0003,12.54325]
[1778248304534,31.89,79601.06,0.15,-0.29816,0.0003,12.55713]
[1778248305311,31.89,79601.06,0.15,-0.29816,0.0003,12.55713]
[1778248305344,31.89,79601.06,0.15,-0.29816,0.0003,12.55713]
[1778248305373,31.89,79601.06,0.15,-0.29816,0.0003,12.55713]
[1778248306526,31.89,79601.06,0.15,-0.29816,0.0003,12.55713]
[1778248306569,31.89,79601.06,0.15,-0.29816,0.0003,12.55713]
[1778248306550,31.89,79607.98,0.15,-0.29608,0.0003,12.51806]
[1778248306590,31.89,79607.98,0.15,-0.29608,0.0003,12.51806]
[1778248307436,31.89,79607.98,0.15,-0.29608,0.0003,12.51806]
[1778248307537,31.89,79609.2,0.15,-0.29571,0.0003,12.51112]
[1778248311563,31.89,79610.03,0.15,-0.29546,0.0003,12.50634]
[1778248311565,31.88,79609.42,0.15,-0.29564,0.0003,12.50974]
[1778248313911,31.88,79606.96,0.15,-0.29637,0.0003,12.52353]
[1778248314436,31.88,79607.13,0.15,-0.29631,0.0003,12.5224]
[1778248315353,31.88,79607.13,0.15,-0.29631,0.0003,12.5224]
[1778248315444,31.88,79606.28,0.15,-0.29657,0.0003,12.52719]
[1778248316099,31.88,79606.28,0.15,-0.29657,0.0003,12.52719]
[1778248316456,31.88,79606.53,0.15,-0.29648,0.0003,12.52554]
[1778248321485,31.88,79606.26,0.15,-0.29654,0.0003,12.52674]
[1778248321962,31.88,79606.26,0.15,-0.29654,0.0003,12.52674]
[1778248322024,31.88,79606.26,0.15,-0.29654,0.0003,12.52674]
[1778248322110,31.88,79606.26,0.15,-0.29654,0.0003,12.52674]
[1778248322286,31.88,79606.26,0.15,-0.29654,0.0003,12.52674]
[1778248322302,31.88,79606.26,0.15,-0.29654,0.0003,12.52674]
[1778248322586,31.88,79590.69,0.15,-0.30122,0.0003,12.61373]
[1778248323861,31.88,79590.24,0.15,-0.30136,0.0003,12.61616]
[1778248324506,31.88,79577.48,0.15,-0.30522,0.0003,12.68615]
[1778248325547,31.88,79577.48,0.15,-0.30522,0.0003,12.68615]
[1778248325580,31.88,79577.48,0.15,-0.30522,0.0003,12.68615]
[1778248325569,31.87,79585.5,0.15,-0.30278,0.0003,12.64209]
[1778248326521,31.87,79585.69,0.15,-0.30272,0.0003,12.64096]
[1778248326740,31.87,79585.69,0.15,-0.30272,0.0003,12.64096]
[1778248326770,31.87,79585.69,0.15,-0.30272,0.0003,12.64096]
[1778248327489,31.87,79585.69,0.15,-0.30272,0.0003,12.64096]
[1778248327547,31.87,79588.8,0.15,-0.30177,0.0003,12.62375]
[1778248328420,31.87,79588.8,0.15,-0.30177,0.0003,12.62375]
[1778248328534,31.87,79589.02,0.15,-0.3017,0.0003,12.62246]
[1778248331175,31.87,79588.73,0.15,-0.30178,0.0003,12.62391]
[1778248331196,31.87,79588.73,0.15,-0.30178,0.0003,12.62391]
[1778248331211,31.87,79588.73,0.15,-0.30178,0.0003,12.62391]
[1778248331250,31.87,79588.73,0.15,-0.30178,0.0003,12.62391]
[1778248331343,31.87,79588.73,0.15,-0.30178,0.0003,12.62391]
[1778248331557,31.87,79589.84,0.15,-0.30145,0.0003,12.61778]
[1778248332038,31.87,79589.84,0.15,-0.30145,0.0003,12.61778]
[1778248332563,31.87,79581.97,0.15,-0.30382,0.0003,12.6609]
[1778248332952,31.87,79581.97,0.15,-0.30382,0.0003,12.6609]
[1778248332973,31.87,79581.97,0.15,-0.30382,0.0003,12.6609]
[1778248333008,31.87,79581.97,0.15,-0.30382,0.0003,12.6609]
[1778248333019,31.87,79581.97,0.15,-0.30382,0.0003,12.6609]
[1778248333054,31.87,79581.97,0.15,-0.30382,0.0003,12.6609]
[1778248333569,31.87,79578.87,0.15,-0.30475,0.0003,12.67771]
[1778248334576,31.87,79583.62,0.15,-0.30331,0.0003,12.65163]
[1778248335349,31.87,79583.62,0.15,-0.30331,0.0003,12.65163]
[1778248335395,31.87,79583.62,0.15,-0.30331,0.0003,12.65163]
[1778248335584,31.87,79589.31,0.15,-0.30159,0.0003,12.6203]
[1778248336590,31.87,79593.78,0.15,-0.30023,0.0003,12.59539]
[1778248338603,31.86,79599.94,0.15,-0.29837,0.0003,12.56091]
[1778248338775,31.86,79599.94,0.15,-0.29837,0.0003,12.56091]
[1778248338842,31.86,79599.94,0.15,-0.29837,0.0003,12.56091]
[1778248338877,31.86,79601.39,0.15,-0.29793,0.0003,12.55278]
[1778248340226,31.86,79601.39,0.15,-0.29793,0.0003,12.55278]
[1778248342144,31.86,79602.45,0.15,-0.29761,0.0003,12.54662]
[1778248342543,31.86,79604.22,0.15,-0.29706,0.0003,12.53648]
[1778248343165,31.86,79608.6,0.15,-0.29575,0.0003,12.51175]
[1778248343994,31.86,79608.6,0.15,-0.29575,0.0003,12.51175]
[1778248344016,31.86,79608.6,0.15,-0.29575,0.0003,12.51175]
[1778248344381,31.86,79608.6,0.15,-0.29575,0.0003,12.51175]
[1778248346498,31.86,79613.56,0.15,-0.29425,0.0003,12.48331]
[1778248347412,31.86,79620.34,0.15,-0.29223,0.0003,12.44446]
[1778248353459,31.85,79622.99,0.15,-0.29133,0.0003,12.42138]
[1778248356210,31.85,79622.82,0.15,-0.29137,0.0003,12.42207]
[1778248356262,31.85,79622.82,0.15,-0.29137,0.0003,12.42207]
[1778248356323,31.85,79622.82,0.15,-0.29137,0.0003,12.42207]
[1778248356457,31.85,79622.82,0.15,-0.29137,0.0003,12.42207]
[1778248356603,31.85,79623.7,0.15,-0.2911,0.0003,12.4169]
[1778248356709,31.85,79623.7,0.15,-0.2911,0.0003,12.4169]
[1778248357526,31.85,79634.1,0.15,-0.28801,0.0003,12.35647]
[1778248359900,31.85,79637.57,0.15,-0.28698,0.0003,12.33599]
[1778248359966,31.85,79637.57,0.15,-0.28698,0.0003,12.33599]
[1778248360019,31.85,79637.57,0.15,-0.28698,0.0003,12.33599]
[1778248360118,31.85,79642.04,0.15,-0.28565,0.00029,12.30962]
[1778248360716,31.85,79642.04,0.15,-0.28565,0.00029,12.30962]
[1778248360722,31.85,79642.04,0.15,-0.28565,0.00029,12.30962]
[1778248360741,31.85,79642.04,0.15,-0.28565,0.00029,12.30962]
[1778248361614,31.84,79637.58,0.15,-0.28696,0.0003,12.33553]
[1778248362847,31.84,79637.89,0.15,-0.28687,0.0003,12.33371]
[1778248362947,31.84,79632.59,0.15,-0.28842,0.0003,12.36452]
[1778248365903,31.84,79633.14,0.15,-0.28824,0.0003,12.36096]
[1778248366307,31.84,79633.14,0.15,-0.28824,0.0003,12.36096]
[1778248366889,31.84,79634.26,0.15,-0.2879,0.0003,12.35424]
[1778248366933,31.84,79634.26,0.15,-0.2879,0.0003,12.35424]
[1778248366954,31.84,79634.26,0.15,-0.2879,0.0003,12.35424]
[1778248367527,31.84,79634.26,0.15,-0.2879,0.0003,12.35424]
[1778248367609,31.84,79634.08,0.15,-0.28794,0.0003,12.35504]
[1778248368432,31.84,79634.08,0.15,-0.28794,0.0003,12.35504]
[1778248368494,31.84,79634.23,0.15,-0.2879,0.0003,12.35416]
[1778248369274,31.84,79634.23,0.15,-0.2879,0.0003,12.35416]
[1778248369375,31.84,79634.23,0.15,-0.28789,0.0003,12.35403]
[1778248374348,31.83,79639.34,0.15,-0.28635,0.0003,12.32345]
[1778248378491,31.83,79638.57,0.15,-0.28656,0.0003,12.32768]
[1778248378538,31.83,79638.57,0.15,-0.28656,0.0003,12.32768]
[1778248379210,31.83,79637.24,0.15,-0.28695,0.0003,12.33536]
[1778248379298,31.83,79637.24,0.15,-0.28695,0.0003,12.33536]
[1778248379335,31.83,79637.24,0.15,-0.28695,0.0003,12.33536]
[1778248379342,31.83,79637.24,0.15,-0.28695,0.0003,12.33536]
[1778248384348,31.82,79635.62,0.15,-0.28742,0.0003,12.34457]
[1778248384543,31.82,79635.62,0.15,-0.28742,0.0003,12.34457]
[1778248384660,31.82,79633.3,0.15,-0.2881,0.0003,12.35805]
[1778248384697,31.82,79633.3,0.15,-0.2881,0.0003,12.35805]
[1778248384815,31.82,79633.3,0.15,-0.2881,0.0003,12.35805]
[1778248385229,31.82,79633.3,0.15,-0.2881,0.0003,12.35805]
[1778248385264,31.82,79633.3,0.15,-0.2881,0.0003,12.35805]
[1778248386451,31.82,79625.73,0.15,-0.29034,0.0003,12.40194]
[1778248388714,31.82,79624.71,0.15,-0.29063,0.0003,12.40771]
[1778248388820,31.82,79624.71,0.15,-0.29063,0.0003,12.40771]
[1778248388828,31.82,79624.71,0.15,-0.29063,0.0003,12.40771]
[1778248389204,31.82,79624.71,0.15,-0.29063,0.0003,12.40771]
[1778248389242,31.82,79624.71,0.15,-0.29063,0.0003,12.40771]
[1778248389472,31.82,79624.71,0.15,-0.29063,0.0003,12.40771]
[1778248389569,31.82,79629.9,0.15,-0.28909,0.0003,12.37754]
[1778248389918,31.82,79629.9,0.15,-0.28909,0.0003,12.37754]
[1778248389947,31.82,79629.9,0.15,-0.28909,0.0003,12.37754]
[1778248389954,31.82,79629.9,0.15,-0.28909,0.0003,12.37754]
[1778248390042,31.82,79635.34,0.15,-0.28747,0.0003,12.3457]
[1778248392950,31.82,79634.41,0.15,-0.28774,0.0003,12.35099]
[1778248393287,31.82,79634.41,0.15,-0.28774,0.0003,12.35099]
[1778248393303,31.82,79634.41,0.15,-0.28774,0.0003,12.35099]
[1778248393586,31.82,79634.41,0.15,-0.28774,0.0003,12.35099]
[1778248393558,31.82,79632.15,0.15,-0.28841,0.0003,12.36412]
[1778248394214,31.82,79626.01,0.15,-0.29023,0.0003,12.39973]
[1778248396968,31.82,79622.33,0.15,-0.29131,0.0003,12.42088]
[1778248397864,31.82,79621.86,0.15,-0.29145,0.0003,12.42352]
[1778248401733,31.81,79629.75,0.15,-0.28909,0.0003,12.37745]
[1778248401741,31.81,79629.75,0.15,-0.28909,0.0003,12.37745]
[1778248401764,31.81,79629.75,0.15,-0.28909,0.0003,12.37745]
[1778248402619,31.81,79629.75,0.15,-0.28909,0.0003,12.37745]
[1778248402654,31.81,79633.75,0.15,-0.28789,0.0003,12.35396]
[1778248402716,31.81,79633.75,0.15,-0.28789,0.0003,12.35396]
[1778248402776,31.81,79633.75,0.15,-0.28789,0.0003,12.35396]
[1778248403100,31.81,79633.75,0.15,-0.28789,0.0003,12.35396]
[1778248403463,31.81,79642.27,0.15,-0.28538,0.00029,12.30393]
[1778248404693,31.81,79642.44,0.15,-0.28532,0.00029,12.30282]
[1778248404703,31.81,79642.44,0.15,-0.28532,0.00029,12.30282]
[1778248404729,31.81,79642.44,0.15,-0.28532,0.00029,12.30282]
[1778248405068,31.81,79648.24,0.15,-0.28361,0.00029,12.26841]
[1778248405915,31.81,79648.24,0.15,-0.28361,0.00029,12.26841]
[1778248408978,31.81,79653.74,0.15,-0.28198,0.00029,12.23534]
[1778248410191,31.81,79655.06,0.15,-0.28159,0.00029,12.22733]
[1778248410311,31.81,79656.86,0.15,-0.28106,0.00029,12.21656]
[1778248411647,31.8,79661.79,0.15,-0.27952,0.00029,12.17929]
[1778248416329,31.8,79659.18,0.15,-0.28028,0.00029,12.19482]
[1778248416353,31.8,79659.18,0.15,-0.28028,0.00029,12.19482]
[1778248416508,31.8,79655.18,0.15,-0.28144,0.00029,12.21874]
[1778248417137,31.8,79655.18,0.15,-0.28144,0.00029,12.21874]
[1778248417408,31.8,79655.18,0.15,-0.28144,0.00029,12.21874]
[1778248417614,31.8,79649.61,0.15,-0.28307,0.00029,12.25184]
[1778248418212,31.8,79649.61,0.15,-0.28307,0.00029,12.25184]
[1778248422309,31.8,79647.55,0.15,-0.28366,0.00029,12.26371]
[1778248422340,31.8,79647.55,0.15,-0.28366,0.00029,12.26371]
[1778248423665,31.8,79643.88,0.15,-0.28474,0.00029,12.28536]
[1778248423675,31.8,79643.88,0.15,-0.28474,0.00029,12.28536]
[1778248424431,31.8,79642.48,0.15,-0.28514,0.0003,12.29347]
[1778248424443,31.8,79642.48,0.15,-0.28514,0.0003,12.29347]
[1778248425223,31.8,79642.36,0.15,-0.28518,0.0003,12.29418]
[1778248427141,31.79,79644.35,0.15,-0.28458,0.00029,12.28222]
[1778248427158,31.79,79644.35,0.15,-0.28458,0.00029,12.28222]
[1778248427166,31.79,79644.35,0.15,-0.28458,0.00029,12.28222]
[1778248427646,31.79,79644.35,0.15,-0.28458,0.00029,12.28222]
[1778248427662,31.79,79644.35,0.15,-0.28458,0.00029,12.28222]
[1778248428436,31.79,79646.82,0.15,-0.28384,0.00029,12.26743]
[1778248428501,31.79,79646.82,0.15,-0.28384,0.00029,12.26743]
[1778248428537,31.79,79646.82,0.15,-0.28384,0.00029,12.26743]
[1778248428546,31.79,79646.82,0.15,-0.28384,0.00029,12.26743]
[1778248430674,31.79,79645.54,0.15,-0.28422,0.00029,12.27495]
[1778248430699,31.79,79645.54,0.15,-0.28422,0.00029,12.27495]
[1778248432553,31.79,79645.48,0.15,-0.28423,0.00029,12.27514]
[1778248433695,31.79,79644.62,0.15,-0.28447,0.00029,12.27993]
[1778248438691,31.78,79644.86,0.15,-0.28437,0.00029,12.27789]
[1778248438740,31.78,79645.14,0.15,-0.28428,0.00029,12.27607]
[1778248438764,31.78,79645.14,0.15,-0.28428,0.00029,12.27607]
[1778248438824,31.78,79645.14,0.15,-0.28428,0.00029,12.27607]
[1778248439307,31.78,79645.1,0.15,-0.28428,0.00029,12.27616]
[1778248440581,31.78,79645.1,0.15,-0.28428,0.00029,12.27616]
[1778248440698,31.78,79645.1,0.15,-0.28428,0.00029,12.27616]
[1778248440709,31.78,79645.1,0.15,-0.28428,0.00029,12.27616]
[1778248440624,31.78,79631.88,0.15,-0.28819,0.0003,12.3539]
[1778248440826,31.78,79631.88,0.15,-0.28819,0.0003,12.3539]
[1778248440895,31.78,79631.88,0.15,-0.28819,0.0003,12.3539]
[1778248441484,31.78,79622.09,0.15,-0.29109,0.0003,12.4107]
[1778248441951,31.78,79622.09,0.15,-0.29109,0.0003,12.4107]
[1778248442469,31.78,79622.09,0.15,-0.29109,0.0003,12.4107]
[1778248442511,31.78,79622.09,0.15,-0.29109,0.0003,12.4107]
[1778248442646,31.78,79616.31,0.15,-0.29281,0.0003,12.44393]
[1778248443002,31.78,79616.31,0.15,-0.29281,0.0003,12.44393]
[1778248443033,31.78,79616.31,0.15,-0.29281,0.0003,12.44393]
[1778248443334,31.78,79616.31,0.15,-0.29281,0.0003,12.44386]
[1778248444021,31.78,79616.31,0.15,-0.29281,0.0003,12.44386]
[1778248444686,31.78,79616.31,0.15,-0.29281,0.0003,12.44386]
[1778248444341,31.78,79611.83,0.15,-0.29415,0.0003,12.46943]
[1778248445348,31.78,79606.41,0.15,-0.29577,0.0003,12.50019]
[1778248446175,31.78,79606.41,0.15,-0.29577,0.0003,12.50019]
[1778248446206,31.78,79606.41,0.15,-0.29577,0.0003,12.50019]
[1778248446330,31.78,79606.41,0.15,-0.29577,0.0003,12.50019]
[1778248446355,31.78,79606.41,0.15,-0.29577,0.0003,12.50019]
[1778248446697,31.78,79591.79,0.15,-0.30016,0.0003,12.58225]
[1778248447823,31.78,79591.79,0.15,-0.30016,0.0003,12.58225]
[1778248447848,31.78,79591.79,0.15,-0.30016,0.0003,12.58225]
[1778248447858,31.78,79591.79,0.15,-0.30016,0.0003,12.58225]
[1778248448369,31.77,79586.41,0.15,-0.30179,0.0003,12.61203]
[1778248450066,31.77,79587.49,0.15,-0.30145,0.0003,12.6059]
[1778248450089,31.77,79587.49,0.15,-0.30145,0.0003,12.6059]
[1778248451086,31.77,79585.8,0.15,-0.30196,0.0003,12.61513]
[1778248454441,31.77,79585.27,0.15,-0.3021,0.0003,12.61765]
[1778248454469,31.77,79585.27,0.15,-0.3021,0.0003,12.61765]
[1778248454481,31.77,79585.27,0.15,-0.3021,0.0003,12.61765]
[1778248456259,31.76,79584.91,0.15,-0.30218,0.0003,12.61922]
[1778248456273,31.76,79584.91,0.15,-0.30218,0.0003,12.61922]
[1778248456494,31.76,79579.19,0.15,-0.30392,0.0003,12.65075]
[1778248457074,31.76,79579.19,0.15,-0.30392,0.0003,12.65075]
[1778248458195,31.76,79577.66,0.15,-0.30438,0.0003,12.65901]
[1778248458227,31.76,79577.66,0.15,-0.30438,0.0003,12.65901]
[1778248458286,31.76,79577.66,0.15,-0.30438,0.0003,12.65901]
[1778248458412,31.76,79577.66,0.15,-0.30438,0.0003,12.65901]
[1778248458524,31.76,79577.66,0.15,-0.30438,0.0003,12.65901]
[1778248458622,31.76,79577.66,0.15,-0.30438,0.0003,12.65901]
[1778248458750,31.76,79565.41,0.15,-0.30812,0.00031,12.72551]
[1778248460713,31.76,79565.41,0.15,-0.30811,0.00031,12.72541]
[1778248460726,31.76,79552.37,0.15,-0.31211,0.00031,12.79488]
[1778248462904,31.76,79551.61,0.15,-0.31233,0.00031,12.79876]
[1778248465968,31.75,79556.77,0.15,-0.31072,0.00031,12.77089]
[1778248465994,31.75,79556.77,0.15,-0.31072,0.00031,12.77089]
[1778248466481,31.75,79556.77,0.15,-0.31072,0.00031,12.77089]
[1778248466677,31.75,79556.77,0.15,-0.31072,0.00031,12.77089]
[1778248466684,31.75,79557.85,0.15,-0.31037,0.00031,12.76486]
[1778248466753,31.75,79557.85,0.15,-0.31037,0.00031,12.76486]
[1778248467505,31.75,79557.85,0.15,-0.31037,0.00031,12.76486]
[1778248468047,31.75,79557.85,0.15,-0.31037,0.00031,12.76486]
[1778248468318,31.75,79557.85,0.15,-0.31037,0.00031,12.76486]
[1778248468654,31.75,79571.58,0.15,-0.30615,0.00031,12.69055]
[1778248468894,31.75,79571.58,0.15,-0.30615,0.00031,12.69055]
[1778248468951,31.75,79571.58,0.15,-0.30615,0.00031,12.69055]
[1778248469278,31.75,79571.58,0.15,-0.30615,0.00031,12.69055]
[1778248469535,31.75,79571.58,0.15,-0.30615,0.00031,12.69055]
[1778248469588,31.75,79567.41,0.15,-0.30742,0.00031,12.71318]
[1778248472538,31.74,79562.61,0.15,-0.3088,0.00031,12.73151]
[1778248475041,31.74,79565.02,0.15,-0.30805,0.00031,12.71833]
[1778248475075,31.74,79565.02,0.15,-0.30805,0.00031,12.71833]
[1778248475365,31.74,79565.02,0.15,-0.30805,0.00031,12.71833]
[1778248475404,31.74,79565.02,0.15,-0.30805,0.00031,12.71833]
[1778248476217,31.74,79566.85,0.15,-0.30748,0.00031,12.70835]
[1778248476274,31.74,79566.85,0.15,-0.30748,0.00031,12.70835]
[1778248476330,31.74,79566.85,0.15,-0.30748,0.00031,12.70835]
[1778248476664,31.74,79572.87,0.15,-0.30563,0.00031,12.67541]
[1778248477955,31.74,79573.0,0.15,-0.30559,0.00031,12.6747]
[1778248478451,31.74,79573.0,0.15,-0.30559,0.00031,12.6747]
[1778248478518,31.74,79573.0,0.15,-0.30559,0.00031,12.6747]
[1778248478524,31.74,79573.0,0.15,-0.30559,0.00031,12.6747]
[1778248478654,31.74,79573.41,0.15,-0.30546,0.00031,12.67237]
[1778248479717,31.74,79573.41,0.15,-0.30546,0.00031,12.67237]
[1778248479723,31.73,79565.13,0.15,-0.30798,0.00031,12.71717]
[1778248480242,31.73,79565.13,0.15,-0.30798,0.00031,12.71717]
[1778248481392,31.73,79564.98,0.15,-0.30803,0.00031,12.71798]
[1778248481485,31.73,79564.98,0.15,-0.30803,0.00031,12.71798]
[1778248481724,31.73,79555.64,0.15,-0.31089,0.00031,12.76789]
[1778248484625,31.73,79550.04,0.15,-0.31261,0.00031,12.79752]
[1778248487430,31.73,79551.07,0.15,-0.31228,0.00031,12.79184]
[1778248487654,31.73,79550.08,0.15,-0.31258,0.00031,12.797]
[1778248489940,31.73,79553.41,0.15,-0.31154,0.00031,12.7792]
[1778248490139,31.73,79553.41,0.15,-0.31154,0.00031,12.7792]
[1778248490225,31.73,79553.41,0.15,-0.31154,0.00031,12.7792]
[1778248490687,31.73,79557.84,0.15,-0.31018,0.00031,12.75552]
[1778248494729,31.72,79558.39,0.15,-0.31,0.00031,12.75245]
[1778248494793,31.72,79558.39,0.15,-0.31,0.00031,12.75245]
[1778248496552,31.72,79558.46,0.15,-0.30997,0.00031,12.75199]
[1778248496611,31.72,79558.46,0.15,-0.30997,0.00031,12.75199]
[1778248497386,31.72,79560.76,0.15,-0.30926,0.00031,12.73962]
[1778248497723,31.72,79566.78,0.15,-0.30741,0.00031,12.70711]
[1778248498179,31.72,79566.78,0.15,-0.30741,0.00031,12.70711]
[1778248500206,31.72,79569.66,0.15,-0.30652,0.00031,12.6913]
[1778248501521,31.72,79569.05,0.15,-0.3067,0.00031,12.69453]
[1778248503762,31.72,79562.99,0.15,-0.30856,0.00031,12.72719]
[1778248504595,31.72,79562.99,0.15,-0.30856,0.00031,12.72719]
[1778248504645,31.72,79562.99,0.15,-0.30856,0.00031,12.72719]
[1778248504653,31.72,79562.99,0.15,-0.30856,0.00031,12.72719]
[1778248504826,31.72,79563.68,0.15,-0.30834,0.00031,12.72342]
[1778248504876,31.72,79563.28,0.15,-0.30846,0.00031,12.72557]
[1778248507669,31.72,79563.99,0.15,-0.30824,0.00031,12.72169]
[1778248507737,31.72,79561.87,0.15,-0.30889,0.00031,12.733]
[1778248508446,31.72,79561.87,0.15,-0.30889,0.00031,12.733]
[1778248508863,31.72,79560.83,0.15,-0.30921,0.00031,12.73859]
[1778248509222,31.72,79560.83,0.15,-0.30921,0.00031,12.73859]
[1778248509278,31.72,79560.83,0.15,-0.30921,0.00031,12.73859]
[1778248509618,31.72,79558.04,0.15,-0.31007,0.00031,12.75358]
[1778248511470,31.72,79553.44,0.15,-0.31148,0.00031,12.77815]
[1778248513706,31.72,79552.84,0.15,-0.31167,0.00031,12.78136]
[1778248513767,31.72,79552.84,0.15,-0.31167,0.00031,12.78136]
[1778248513735,31.72,79549.86,0.15,-0.31259,0.00031,12.79716]
[1778248513818,31.72,79549.86,0.15,-0.31259,0.00031,12.79716]
[1778248514566,31.72,79549.86,0.15,-0.31259,0.00031,12.79716]
[1778248514699,31.72,79549.86,0.15,-0.31259,0.00031,12.79716]
[1778248514636,31.72,79551.43,0.15,-0.3121,0.00031,12.7888]
[1778248514821,31.72,79551.43,0.15,-0.3121,0.00031,12.7888]
[1778248516489,31.72,79556.91,0.15,-0.3104,0.00031,12.75945]
[1778248517877,31.71,79558.06,0.15,-0.31005,0.00031,12.75323]
[1778248517890,31.71,79558.06,0.15,-0.31005,0.00031,12.75323]
[1778248518676,31.71,79558.06,0.15,-0.31005,0.00031,12.75323]
[1778248519577,31.71,79565.86,0.15,-0.30764,0.00031,12.7111]
[1778248524370,31.71,79566.96,0.15,-0.30729,0.00031,12.70494]
[1778248524376,31.71,79566.96,0.15,-0.30729,0.00031,12.70494]
[1778248524390,31.71,79566.96,0.15,-0.30729,0.00031,12.70494]
[1778248524456,31.71,79566.96,0.15,-0.30729,0.00031,12.70494]
[1778248524727,31.71,79566.96,0.15,-0.30729,0.00031,12.70494]
[1778248524770,31.71,79568.07,0.15,-0.30695,0.00031,12.69882]
[1778248524814,31.71,79568.07,0.15,-0.30695,0.00031,12.69882]
[1778248524818,31.71,79568.07,0.15,-0.30695,0.00031,12.69882]
[1778248528184,31.71,79572.86,0.15,-0.30548,0.00031,12.67268]
[1778248530900,31.71,79572.9,0.15,-0.30546,0.00031,12.67235]
[1778248531015,31.71,79572.9,0.15,-0.30546,0.00031,12.67235]
[1778248532778,31.71,79579.81,0.15,-0.30326,0.0003,12.62693]
[1778248533016,31.71,79579.81,0.15,-0.30326,0.0003,12.62693]
[1778248534258,31.71,79579.63,0.15,-0.30332,0.0003,12.62792]
[1778248534276,31.71,79579.63,0.15,-0.30332,0.0003,12.62792]
[1778248534342,31.71,79579.63,0.15,-0.30332,0.0003,12.62792]
[1778248534727,31.71,79579.4,0.15,-0.30338,0.0003,12.62915]
[1778248535085,31.71,79579.4,0.15,-0.30338,0.0003,12.62915]
[1778248537005,31.7,79588.72,0.15,-0.30054,0.0003,12.57721]
[1778248538641,31.7,79588.72,0.15,-0.30054,0.0003,12.57721]
[1778248538680,31.7,79588.72,0.15,-0.30054,0.0003,12.57721]
[1778248538684,31.7,79588.72,0.15,-0.30054,0.0003,12.57721]
[1778248542481,31.7,79582.69,0.15,-0.30235,0.0003,12.61038]
[1778248547580,31.7,79584.38,0.15,-0.30181,0.0003,12.6006]
[1778248553717,31.69,79586.88,0.15,-0.30103,0.0003,12.5862]
[1778248553743,31.69,79586.88,0.15,-0.30103,0.0003,12.5862]
[1778248553792,31.69,79585.41,0.15,-0.30147,0.0003,12.59421]
[1778248556153,31.69,79580.63,0.15,-0.30291,0.0003,12.62049]
[1778248558595,31.69,79581.47,0.15,-0.30265,0.0003,12.61572]
[1778248558636,31.69,79581.47,0.15,-0.30265,0.0003,12.61572]
[1778248561639,31.68,79580.9,0.15,-0.30281,0.0003,12.61859]
[1778248561692,31.68,79580.9,0.15,-0.30281,0.0003,12.61859]
[1778248561800,31.68,79580.9,0.15,-0.30281,0.0003,12.61859]
[1778248561858,31.68,79580.9,0.15,-0.30281,0.0003,12.61859]
[1778248561798,31.68,79580.97,0.15,-0.30278,0.0003,12.61804]
[1778248562059,31.68,79580.97,0.15,-0.30278,0.0003,12.61804]
[1778248562791,31.68,79580.97,0.15,-0.30278,0.0003,12.61804]
[1778248562800,31.68,79580.97,0.15,-0.30278,0.0003,12.61804]
[1778248562740,31.68,79592.19,0.15,-0.29936,0.0003,12.55552]
[1778248562879,31.68,79592.19,0.15,-0.29936,0.0003,12.55552]
[1778248563088,31.68,79592.19,0.15,-0.29936,0.0003,12.55552]
[1778248563096,31.68,79592.19,0.15,-0.29936,0.0003,12.55552]
[1778248563196,31.68,79592.19,0.15,-0.29936,0.0003,12.55541]
[1778248564474,31.68,79598.96,0.15,-0.2973,0.0003,12.5172]
[1778248565802,31.68,79598.96,0.15,-0.2973,0.0003,12.5172]
[1778248567838,31.68,79593.45,0.15,-0.29897,0.0003,12.54817]
[1778248570122,31.68,79591.39,0.15,-0.29958,0.0003,12.5596]
[1778248570995,31.68,79590.47,0.15,-0.29986,0.0003,12.56471]
[1778248571596,31.68,79583.99,0.15,-0.30183,0.0003,12.6008]
[1778248573401,31.68,79580.64,0.15,-0.30285,0.0003,12.6193]
[1778248573429,31.68,79580.64,0.15,-0.30285,0.0003,12.6193]
[1778248573435,31.68,79580.81,0.15,-0.30279,0.0003,12.61826]
[1778248576478,31.67,79580.27,0.15,-0.30294,0.00031,12.62106]
[1778248576495,31.67,79580.13,0.15,-0.30298,0.00031,12.62175]
[1778248578353,31.67,79576.64,0.15,-0.30404,0.00031,12.64091]
[1778248578758,31.67,79572.97,0.15,-0.30516,0.00031,12.66103]
[1778248580317,31.67,79566.25,0.15,-0.30721,0.00031,12.69752]
[1778248581252,31.67,79566.25,0.15,-0.30721,0.00031,12.69752]
[1778248581439,31.67,79566.25,0.15,-0.30721,0.00031,12.69752]
[1778248581479,31.67,79566.25,0.15,-0.30721,0.00031,12.69752]
[1778248581491,31.67,79562.93,0.15,-0.30823,0.00031,12.71542]
[1778248583825,31.67,79562.93,0.15,-0.30823,0.00031,12.71542]
[1778248583850,31.67,79562.93,0.15,-0.30823,0.00031,12.71542]
[1778248584189,31.67,79563.13,0.15,-0.30816,0.00031,12.71414]
[1778248585310,31.67,79564.75,0.15,-0.30765,0.00031,12.70527]
[1778248585355,31.67,79564.36,0.15,-0.30777,0.00031,12.70728]
[1778248588291,31.66,79565.34,0.15,-0.30746,0.00031,12.70178]
[1778248589356,31.66,79564.73,0.15,-0.30764,0.00031,12.705]
[1778248591393,31.66,79572.59,0.15,-0.30513,0.00031,12.65459]
[1778248592382,31.66,79572.59,0.15,-0.30513,0.00031,12.65459]
[1778248593273,31.66,79575.42,0.15,-0.30426,0.00031,12.63897]
[1778248594431,31.66,79577.78,0.15,-0.30354,0.00031,12.62589]
[1778248594585,31.66,79577.78,0.15,-0.30354,0.00031,12.62589]
[1778248594624,31.66,79577.78,0.15,-0.30354,0.00031,12.62589]
[1778248594637,31.66,79579.06,0.15,-0.30314,0.00031,12.61879]
[1778248595336,31.66,79579.06,0.15,-0.30314,0.00031,12.61879]
[1778248597629,31.66,79578.77,0.15,-0.30323,0.00031,12.62035]
[1778248598385,31.66,79579.75,0.15,-0.30293,0.00031,12.61492]
[1778248598402,31.66,79579.75,0.15,-0.30293,0.00031,12.61492]
[1778248598592,31.66,79579.24,0.15,-0.30309,0.00031,12.61772]
[1778248599213,31.66,79579.24,0.15,-0.30309,0.00031,12.61772]
[1778248599243,31.66,79579.24,0.15,-0.30309,0.00031,12.61772]
[1778248599787,31.66,79578.86,0.15,-0.3032,0.00031,12.61981]
[1778248599908,31.66,79578.86,0.15,-0.3032,0.00031,12.61981]
[1778248599976,31.66,79578.86,0.15,-0.3032,0.00031,12.61981]
[1778248600587,31.66,79587.68,0.15,-0.30051,0.0003,12.57078]
[1778248602362,31.66,79587.02,0.15,-0.30071,0.0003,12.57439]
[1778248602409,31.66,79587.02,0.15,-0.30071,0.0003,12.57439]
[1778248602422,31.66,79587.02,0.15,-0.30071,0.0003,12.57439]
[1778248602619,31.66,79587.02,0.15,-0.30071,0.0003,12.57439]
[1778248602700,31.66,79588.31,0.15,-0.30031,0.0003,12.56714]
[1778248604658,31.66,79587.62,0.15,-0.30052,0.0003,12.57099]
[1778248604699,31.66,79587.62,0.15,-0.30052,0.0003,12.57099]
[1778248604755,31.66,79587.62,0.15,-0.30052,0.0003,12.57099]
[1778248604760,31.66,79585.87,0.15,-0.30105,0.0003,12.58073]
[1778248605372,31.66,79585.87,0.15,-0.30105,0.0003,12.58073]
[1778248605418,31.66,79585.87,0.15,-0.30105,0.0003,12.58073]
[1778248608544,31.66,79578.52,0.15,-0.30329,0.00031,12.6214]
[1778248610396,31.65,79578.52,0.15,-0.30329,0.00031,12.62135]
[1778248610826,31.65,79578.52,0.15,-0.30329,0.00031,12.62135]
[1778248610872,31.65,79578.52,0.15,-0.30329,0.00031,12.62135]
[1778248610877,31.65,79578.52,0.15,-0.30329,0.00031,12.62135]
[1778248610786,31.65,79578.75,0.15,-0.30321,0.00031,12.62001]
[1778248611630,31.65,79578.75,0.15,-0.30321,0.00031,12.62001]
[1778248611699,31.65,79578.75,0.15,-0.30321,0.00031,12.62001]
[1778248612842,31.65,79578.38,0.15,-0.30332,0.00031,12.62199]
[1778248613335,31.65,79578.38,0.15,-0.30332,0.00031,12.62193]
[1778248613368,31.65,79578.38,0.15,-0.30332,0.00031,12.62193]
[1778248613384,31.65,79578.38,0.15,-0.30332,0.00031,12.62193]
[1778248613998,31.65,79578.54,0.15,-0.30327,0.00031,12.62098]
[1778248614035,31.65,79578.54,0.15,-0.30327,0.00031,12.62098]
[1778248614471,31.65,79578.54,0.15,-0.30327,0.00031,12.62098]
[1778248614732,31.65,79577.99,0.15,-0.30343,0.00031,12.62395]
[1778248620603,31.65,79581.17,0.15,-0.30244,0.00031,12.60598]
[1778248624888,31.65,79582.27,0.15,-0.30209,0.00031,12.59969]
[1778248624862,31.64,79590.33,0.15,-0.29963,0.0003,12.55457]
[1778248625079,31.64,79590.33,0.15,-0.29963,0.0003,12.55457]
[1778248625144,31.64,79590.33,0.15,-0.29963,0.0003,12.55457]
[1778248625636,31.64,79590.33,0.15,-0.29963,0.0003,12.55447]
[1778248627176,31.64,79592.13,0.15,-0.29908,0.0003,12.54429]
[1778248627651,31.64,79595.93,0.15,-0.29792,0.0003,12.5228]
[1778248632724,31.64,79594.37,0.15,-0.29839,0.0003,12.53147]
[1778248632853,31.64,79594.37,0.15,-0.29839,0.0003,12.53147]
[1778248633301,31.64,79596.09,0.15,-0.29787,0.0003,12.52176]
[1778248635231,31.64,79599.58,0.15,-0.2968,0.0003,12.50182]
[1778248637377,31.64,79601.17,0.15,-0.29631,0.0003,12.49268]
[1778248637719,31.64,79601.01,0.15,-0.29636,0.0003,12.49355]
[1778248638308,31.64,79601.01,0.15,-0.29636,0.0003,12.49355]
[1778248638727,31.64,79601.27,0.15,-0.29628,0.0003,12.49203]
[1778248641380,31.64,79601.2,0.15,-0.29629,0.0003,12.49221]
[1778248643425,31.63,79602.28,0.15,-0.29595,0.0003,12.48585]
[1778248644622,31.63,79603.24,0.15,-0.29566,0.0003,12.48028]
[1778248649804,31.63,79598.93,0.15,-0.29693,0.0003,12.50418]
[1778248650596,31.63,79598.93,0.15,-0.29693,0.0003,12.50418]
[1778248651274,31.63,79599.04,0.15,-0.29689,0.0003,12.50345]
[1778248656853,31.62,79601.08,0.15,-0.29616,0.0003,12.48384]
[1778248661933,31.62,79597.54,0.15,-0.29721,0.0003,12.50354]
[1778248667520,31.61,79594.7,0.15,-0.29804,0.0003,12.51903]
[1778248671677,31.61,79589.43,0.15,-0.29962,0.0003,12.54832]
[1778248672414,31.61,79589.43,0.15,-0.29962,0.0003,12.54832]
[1778248672420,31.61,79589.43,0.15,-0.29962,0.0003,12.54832]
[1778248672515,31.61,79586.26,0.15,-0.30058,0.0003,12.56597]
[1778248673197,31.61,79586.26,0.15,-0.30058,0.0003,12.56597]
[1778248673248,31.61,79586.26,0.15,-0.30058,0.0003,12.56597]
[1778248673859,31.61,79586.26,0.15,-0.30058,0.0003,12.56597]
[1778248673973,31.6,79584.97,0.15,-0.30095,0.00031,12.57289]
[1778248679008,31.6,79585.71,0.15,-0.30068,0.00031,12.56794]
[1778248684022,31.59,79588.06,0.15,-0.29994,0.0003,12.55414]
[1778248684472,31.59,79588.06,0.15,-0.29994,0.0003,12.55414]
[1778248684573,31.59,79588.58,0.15,-0.29977,0.0003,12.5511]
[1778248689073,31.58,79586.65,0.15,-0.30033,0.00031,12.56145]
[1778248689174,31.58,79585.46,0.15,-0.30069,0.00031,12.568]
[1778248690285,31.58,79585.46,0.15,-0.30069,0.00031,12.568]
[1778248690386,31.58,79584.57,0.15,-0.30096,0.00031,12.57285]
[1778248696813,31.58,79583.67,0.15,-0.3012,0.00031,12.57723]
[1778248702171,31.57,79581.5,0.15,-0.30181,0.00031,12.58835]
[1778248704998,31.56,79578.27,0.15,-0.30278,0.00031,12.60607]
[1778248705191,31.56,79578.27,0.15,-0.30277,0.00031,12.60594]
[1778248710457,31.56,79574.17,0.15,-0.304,0.00031,12.62807]
[1778248712849,31.55,79574.68,0.15,-0.30375,0.00031,12.61762]
[1778248712918,31.55,79574.89,0.15,-0.30367,0.00031,12.61631]
[1778248717929,31.55,79573.08,0.15,-0.3042,0.00031,12.62575]
[1778248719336,31.55,79573.71,0.15,-0.304,0.00031,12.62219]
[1778248719433,31.55,79572.74,0.15,-0.30429,0.00031,12.62746]
[1778248725973,31.54,79573.06,0.15,-0.30417,0.00031,12.62522]
[1778248734412,31.53,79573.2,0.15,-0.30408,0.00031,12.62353]
[1778248740439,31.53,79575.19,0.15,-0.30343,0.00031,12.61183]
[1778248745473,31.52,79577.01,0.15,-0.30284,0.00031,12.60118]
[1778248751516,31.51,79575.74,0.15,-0.30319,0.00031,12.60751]
[1778248756394,31.51,79575.63,0.15,-0.3032,0.00031,12.60768]
[1778248756551,31.51,79575.6,0.15,-0.3032,0.00031,12.60769]
[1778248758565,31.5,79581.62,0.15,-0.30133,0.00031,12.5737]
[1778248759631,31.5,79581.62,0.15,-0.30133,0.00031,12.5737]
[1778248759720,31.5,79581.62,0.15,-0.30133,0.00031,12.5737]
[1778248759772,31.5,79588.78,0.15,-0.29913,0.00031,12.53324]
[1778248760264,31.5,79588.78,0.15,-0.29913,0.00031,12.53324]
[1778248760579,31.5,79588.4,0.15,-0.29924,0.00031,12.53522]
[1778248765784,31.5,79588.76,0.15,-0.2991,0.00031,12.53267]
[1778248769077,31.49,79584.43,0.15,-0.3004,0.00031,12.55657]
[1778248771708,31.49,79589.63,0.15,-0.29871,0.00031,12.5196]
[1778248773710,31.49,79594.5,0.15,-0.29722,0.0003,12.4918]
[1778248779279,31.48,79593.47,0.15,-0.29752,0.0003,12.49731]
[1778248779931,31.48,79588.8,0.15,-0.29894,0.00031,12.52374]
[1778248783623,31.48,79585.05,0.15,-0.30007,0.00031,12.54463]
[1778248783906,31.48,79585.05,0.15,-0.30007,0.00031,12.54463]
[1778248783988,31.48,79582.82,0.15,-0.30075,0.00031,12.55706]
[1778248785747,31.48,79582.82,0.15,-0.30074,0.00031,12.55695]
[1778248785780,31.48,79582.82,0.15,-0.30074,0.00031,12.55695]
[1778248786927,31.48,79580.19,0.15,-0.30154,0.00031,12.57158]
[1778248786966,31.48,79580.19,0.15,-0.30154,0.00031,12.57158]
[1778248789502,31.48,79579.91,0.15,-0.30162,0.00031,12.57302]
[1778248790240,31.48,79580.35,0.15,-0.30148,0.00031,12.57049]
[1778248793134,31.47,79580.05,0.15,-0.30155,0.00031,12.57177]
[1778248793205,31.47,79580.05,0.15,-0.30155,0.00031,12.57177]
[1778248794319,31.47,79581.25,0.15,-0.30118,0.00031,12.56492]
[1778248794370,31.47,79581.25,0.15,-0.30118,0.00031,12.56492]
[1778248794818,31.47,79581.38,0.15,-0.30114,0.00031,12.56414]
[1778248795097,31.47,79581.38,0.15,-0.30114,0.00031,12.56414]
[1778248795825,31.47,79586.63,0.15,-0.29952,0.00031,12.53447]
[1778248797029,31.47,79586.63,0.15,-0.29952,0.00031,12.53447]
[1778248797839,31.47,79588.46,0.15,-0.29895,0.00031,12.52395]
[1778248798203,31.47,79588.46,0.15,-0.29895,0.00031,12.52395]
[1778248798406,31.47,79588.46,0.15,-0.29895,0.00031,12.52395]
[1778248798436,31.47,79588.46,0.15,-0.29895,0.00031,12.52395]
[1778248798534,31.47,79588.46,0.15,-0.29895,0.00031,12.52395]
[1778248798927,31.47,79603.61,0.15,-0.29433,0.0003,12.43729]
[1778248799433,31.47,79603.61,0.15,-0.29433,0.0003,12.43729]
[1778248799466,31.47,79603.61,0.15,-0.29433,0.0003,12.43729]
[1778248799854,31.47,79603.61,0.15,-0.29433,0.0003,12.4372]
[1778248800646,31.47,79603.61,0.15,-0.29433,0.0003,12.4372]
[1778248800664,31.47,79603.61,0.15,-0.29433,0.0003,12.4372]
[1778248801142,31.47,79603.61,0.15,-0.29433,0.0003,12.4372]
[1778248800862,31.46,79609.98,0.15,-0.29239,0.0003,12.40017]
[1778248801851,31.46,79609.98,0.15,-0.29239,0.0003,12.40017]
[1778248801936,31.46,79609.98,0.15,-0.29239,0.0003,12.40017]
[1778248802051,31.46,79623.94,0.15,-0.28817,0.0003,12.31825]
[1778248802556,31.46,79623.94,0.15,-0.28817,0.0003,12.31825]
[1778248802669,31.46,79623.94,0.15,-0.28817,0.0003,12.31825]
[1778248802927,31.46,79623.94,0.15,-0.28817,0.0003,12.31825]
[1778248802991,31.46,79636.27,0.15,-0.28447,0.0003,12.24483]
[1778248803402,31.46,79636.27,0.15,-0.28447,0.0003,12.24483]
[1778248803493,31.46,79636.27,0.15,-0.28447,0.0003,12.24483]
[1778248803745,31.46,79636.27,0.15,-0.28447,0.0003,12.24483]
[1778248803774,31.46,79636.27,0.15,-0.28447,0.0003,12.24483]
[1778248803836,31.46,79636.27,0.15,-0.28447,0.0003,12.24483]
[1778248803929,31.46,79636.27,0.15,-0.28447,0.0003,12.24483]
[1778248803971,31.46,79655.23,0.15,-0.27884,0.0003,12.13009]
[1778248804400,31.46,79655.23,0.15,-0.27884,0.0003,12.13009]
[1778248804448,31.46,79655.23,0.15,-0.27884,0.0003,12.13009]
[1778248805056,31.46,79655.23,0.15,-0.27884,0.0003,12.13009]
[1778248804901,31.46,79655.23,0.15,-0.27883,0.0003,12.12989]
[1778248805906,31.46,79655.23,0.15,-0.27883,0.0003,12.12989]
[1778248805958,31.46,79655.23,0.15,-0.27883,0.0003,12.12989]
[1778248805968,31.46,79682.75,0.15,-0.27074,0.00029,11.95921]
[1778248806642,31.46,79682.75,0.15,-0.27074,0.00029,11.95921]
[1778248806922,31.46,79682.75,0.15,-0.27073,0.00029,11.95906]
[1778248807926,31.46,79694.75,0.15,-0.26724,0.00029,11.88318]
[1778248808409,31.46,79694.75,0.15,-0.26724,0.00029,11.88318]
[1778248808934,31.46,79699.46,0.15,-0.26587,0.00029,11.85306]
[1778248810415,31.45,79697.24,0.15,-0.26651,0.00029,11.86716]
[1778248810614,31.45,79697.24,0.15,-0.26651,0.00029,11.86716]
[1778248810730,31.45,79697.24,0.15,-0.26651,0.00029,11.86716]
[1778248810781,31.45,79697.24,0.15,-0.26651,0.00029,11.86716]
[1778248811034,31.45,79697.24,0.15,-0.26651,0.00029,11.86716]
[1778248811041,31.45,79713.92,0.15,-0.26171,0.00029,11.7602]
[1778248811356,31.45,79713.92,0.15,-0.26171,0.00029,11.7602]
[1778248811424,31.45,79713.92,0.15,-0.26171,0.00029,11.7602]
[1778248811652,31.45,79713.92,0.15,-0.26171,0.00029,11.7602]
[1778248811821,31.45,79713.92,0.15,-0.26171,0.00029,11.7602]
[1778248812082,31.45,79736.13,0.15,-0.25538,0.00028,11.61527]
[1778248812985,31.45,79736.13,0.15,-0.25537,0.00028,11.61516]
[1778248813994,31.45,79735.41,0.15,-0.25557,0.00028,11.61983]
[1778248814704,31.45,79735.41,0.15,-0.25557,0.00028,11.61983]
[1778248814716,31.45,79735.41,0.15,-0.25557,0.00028,11.61983]
[1778248815000,31.45,79736.33,0.15,-0.25531,0.00028,11.61361]
[1778248818020,31.43,79743.99,0.15,-0.25302,0.00028,11.56009]
[1778248818320,31.43,79743.99,0.15,-0.25302,0.00028,11.56009]
[1778248818328,31.43,79743.99,0.15,-0.25302,0.00028,11.56009]
[1778248818389,31.43,79743.99,0.15,-0.25302,0.00028,11.56009]
[1778248819029,31.43,79742.71,0.15,-0.25337,0.00028,11.56834]
[1778248819274,31.43,79742.71,0.15,-0.25337,0.00028,11.56834]
[1778248819357,31.43,79742.71,0.15,-0.25337,0.00028,11.56834]
[1778248819487,31.43,79742.71,0.15,-0.25337,0.00028,11.56834]
[1778248819704,31.43,79742.71,0.15,-0.25337,0.00028,11.56834]
[1778248819857,31.43,79742.71,0.15,-0.25337,0.00028,11.56834]
[1778248820035,31.43,79725.6,0.15,-0.2582,0.00028,11.68035]
[1778248821055,31.43,79692.61,0.15,-0.26768,0.00029,11.89269]
[1778248821769,31.43,79692.61,0.15,-0.26768,0.00029,11.89269]
[1778248821814,31.43,79692.61,0.15,-0.26768,0.00029,11.89269]
[1778248822048,31.43,79692.61,0.15,-0.26767,0.00029,11.8926]
[1778248822151,31.43,79692.61,0.15,-0.26767,0.00029,11.8926]
[1778248822170,31.43,79692.61,0.15,-0.26767,0.00029,11.8926]
[1778248822331,31.43,79692.61,0.15,-0.26767,0.00029,11.8926]
[1778248822334,31.43,79692.61,0.15,-0.26767,0.00029,11.8926]
[1778248822390,31.43,79692.61,0.15,-0.26767,0.00029,11.8926]
[1778248823055,31.43,79691.25,0.15,-0.26806,0.00029,11.90109]
[1778248823703,31.43,79691.25,0.15,-0.26806,0.00029,11.90109]
[1778248823712,31.43,79691.25,0.15,-0.26806,0.00029,11.90109]
[1778248823735,31.43,79691.25,0.15,-0.26806,0.00029,11.90109]
[1778248823793,31.43,79691.25,0.15,-0.26806,0.00029,11.90109]
[1778248824046,31.43,79691.25,0.15,-0.26806,0.00029,11.90109]
[1778248824065,31.43,79691.25,0.15,-0.26806,0.00029,11.90109]
[1778248824096,31.42,79680.76,0.15,-0.27111,0.00029,11.9671]
[1778248824279,31.42,79680.76,0.15,-0.27111,0.00029,11.9671]
[1778248826076,31.42,79667.81,0.15,-0.27488,0.00029,12.04749]
[1778248826205,31.42,79667.81,0.15,-0.27488,0.00029,12.04749]
[1778248826230,31.42,79667.81,0.15,-0.27488,0.00029,12.04749]
[1778248826505,31.42,79667.81,0.15,-0.27488,0.00029,12.04749]
[1778248826530,31.42,79667.81,0.15,-0.27488,0.00029,12.04749]
[1778248827084,31.42,79665.83,0.15,-0.27545,0.00029,12.05948]
[1778248829104,31.42,79653.5,0.15,-0.27909,0.0003,12.1351]
[1778248829928,31.42,79653.5,0.15,-0.27909,0.0003,12.1351]
[1778248830105,31.42,79653.91,0.15,-0.27896,0.0003,12.13251]
[1778248830251,31.42,79653.91,0.15,-0.27896,0.0003,12.13251]
[1778248830292,31.42,79653.91,0.15,-0.27896,0.0003,12.13251]
[1778248830909,31.42,79653.91,0.15,-0.27896,0.0003,12.13251]
[1778248831132,31.42,79648.55,0.15,-0.28046,0.0003,12.15762]
[1778248831252,31.42,79648.55,0.15,-0.28046,0.0003,12.15762]
[1778248831299,31.42,79648.55,0.15,-0.28046,0.0003,12.15762]
[1778248832128,31.42,79635.9,0.15,-0.28422,0.0003,12.23389]
[1778248832862,31.42,79635.9,0.15,-0.28422,0.0003,12.23389]
[1778248833136,31.42,79635.23,0.15,-0.28442,0.0003,12.23791]
[1778248833591,31.42,79635.23,0.15,-0.28442,0.0003,12.23791]
[1778248833757,31.42,79635.23,0.15,-0.28442,0.0003,12.23791]
[1778248833829,31.42,79635.23,0.15,-0.28442,0.0003,12.23791]
[1778248834017,31.42,79635.23,0.15,-0.28442,0.0003,12.23791]
[1778248834032,31.42,79633.82,0.15,-0.28484,0.0003,12.24631]
[1778248834488,31.42,79633.82,0.15,-0.28484,0.0003,12.24631]
[1778248834501,31.42,79633.82,0.15,-0.28484,0.0003,12.24631]
[1778248835016,31.41,79645.34,0.15,-0.28139,0.0003,12.17674]
[1778248836021,31.41,79645.34,0.15,-0.28139,0.0003,12.17674]
[1778248836058,31.41,79645.34,0.15,-0.28139,0.0003,12.17674]
[1778248836101,31.41,79651.59,0.15,-0.27953,0.0003,12.13858]
[1778248836960,31.41,79651.59,0.15,-0.27953,0.0003,12.13858]
[1778248836992,31.41,79653.94,0.15,-0.27883,0.0003,12.12411]
[1778248838455,31.41,79653.99,0.15,-0.27881,0.0003,12.1238]
[1778248838492,31.41,79653.99,0.15,-0.27881,0.0003,12.1238]
[1778248838593,31.41,79664.33,0.15,-0.27575,0.00029,12.0601]
[1778248841126,31.41,79664.03,0.15,-0.27584,0.00029,12.06189]
[1778248841140,31.41,79661.37,0.15,-0.27662,0.0003,12.07822]
[1778248842924,31.41,79659.23,0.15,-0.27725,0.0003,12.0914]
[1778248842973,31.41,79659.23,0.15,-0.27725,0.0003,12.0914]
[1778248842977,31.41,79659.23,0.15,-0.27725,0.0003,12.0914]
[1778248843618,31.41,79655.78,0.15,-0.27827,0.0003,12.11246]
[1778248843650,31.41,79655.78,0.15,-0.27827,0.0003,12.11246]
[1778248844244,31.41,79655.54,0.15,-0.27833,0.0003,12.11384]
[1778248847721,31.41,79659.24,0.15,-0.27723,0.0003,12.09093]
[1778248847822,31.41,79662.78,0.15,-0.27618,0.00029,12.06894]
[1778248848293,31.41,79662.78,0.15,-0.27618,0.00029,12.06894]
[1778248848301,31.41,79662.78,0.15,-0.27618,0.00029,12.06894]
[1778248848355,31.41,79662.78,0.15,-0.27618,0.00029,12.06894]
[1778248848962,31.41,79663.17,0.15,-0.27606,0.00029,12.06647]
[1778248849386,31.41,79663.17,0.15,-0.27606,0.00029,12.06647]
[1778248849439,31.41,79663.17,0.15,-0.27606,0.00029,12.06647]
[1778248849735,31.41,79663.17,0.15,-0.27606,0.00029,12.06647]
[1778248849808,31.41,79663.17,0.15,-0.27606,0.00029,12.06647]
[1778248850391,31.41,79664.93,0.15,-0.27554,0.00029,12.05554]
[1778248851383,31.4,79666.44,0.15,-0.27509,0.00029,12.04615]
[1778248851390,31.4,79666.44,0.15,-0.27509,0.00029,12.04615]
[1778248851650,31.4,79666.44,0.15,-0.27509,0.00029,12.04615]
[1778248851875,31.4,79666.44,0.15,-0.27509,0.00029,12.04615]
[1778248851929,31.4,79666.44,0.15,-0.27509,0.00029,12.04615]
[1778248852119,31.4,79669.69,0.15,-0.27413,0.00029,12.02584]
[1778248852511,31.4,79669.69,0.15,-0.27413,0.00029,12.02584]
[1778248853158,31.4,79669.69,0.15,-0.27413,0.00029,12.02584]
[1778248853152,31.4,79679.42,0.15,-0.27127,0.00029,11.96487]
[1778248853190,31.4,79679.42,0.15,-0.27127,0.00029,11.96487]
[1778248853225,31.4,79679.42,0.15,-0.27127,0.00029,11.96487]
[1778248853966,31.4,79677.33,0.15,-0.27187,0.00029,11.97785]
[1778248855005,31.4,79672.25,0.15,-0.27336,0.00029,12.00946]
[1778248856445,31.4,79668.77,0.15,-0.27437,0.00029,12.03096]
[1778248856544,31.4,79668.77,0.15,-0.27437,0.00029,12.03096]
[1778248856697,31.4,79668.55,0.15,-0.27444,0.00029,12.03233]
[1778248858312,31.4,79660.75,0.15,-0.27672,0.0003,12.0804]
[1778248861092,31.4,79658.98,0.15,-0.27724,0.0003,12.09115]
[1778248862699,31.4,79657.46,0.15,-0.27769,0.0003,12.10044]
[1778248862932,31.4,79657.46,0.15,-0.27769,0.0003,12.10044]
[1778248862976,31.4,79657.46,0.15,-0.27769,0.0003,12.10044]
[1778248863073,31.4,79657.46,0.15,-0.27769,0.0003,12.10044]
[1778248863130,31.4,79655.92,0.15,-0.27814,0.0003,12.10976]
[1778248863211,31.4,79655.92,0.15,-0.27814,0.0003,12.10976]
[1778248863308,31.4,79655.92,0.15,-0.27814,0.0003,12.10976]
[1778248863328,31.4,79655.92,0.15,-0.27814,0.0003,12.10976]
[1778248863348,31.4,79655.92,0.15,-0.27814,0.0003,12.10976]
[1778248863495,31.4,79655.92,0.15,-0.27814,0.0003,12.10976]
[1778248863693,31.4,79655.92,0.15,-0.27814,0.0003,12.10976]
[1778248863982,31.4,79655.92,0.15,-0.27814,0.0003,12.10976]
[1778248864067,31.4,79655.92,0.15,-0.27814,0.0003,12.10976]
[1778248864152,31.39,79666.13,0.15,-0.27512,0.00029,12.0467]
[1778248865365,31.39,79686.98,0.15,-0.269,0.00029,11.91592]
[1778248866443,31.39,79687.86,0.15,-0.26874,0.00029,11.91028]
[1778248869589,31.39,79686.22,0.15,-0.26921,0.00029,11.92044]
[1778248869609,31.39,79686.22,0.15,-0.26921,0.00029,11.92044]
[1778248869690,31.39,79687.7,0.15,-0.26878,0.00029,11.91101]
[1778248872337,31.39,79691.17,0.15,-0.26776,0.00029,11.88889]
[1778248872363,31.39,79691.17,0.15,-0.26776,0.00029,11.88889]
[1778248872414,31.39,79691.17,0.15,-0.26776,0.00029,11.88879]
[1778248876809,31.39,79687.48,0.15,-0.26882,0.00029,11.9119]
[1778248877095,31.39,79687.48,0.15,-0.26882,0.00029,11.9119]
[1778248877110,31.39,79687.48,0.15,-0.26882,0.00029,11.9119]
[1778248877205,31.39,79684.76,0.15,-0.2696,0.00029,11.92888]
[1778248878165,31.38,79677.42,0.15,-0.27174,0.00029,11.97499]
[1778248879162,31.38,79660.77,0.15,-0.27664,0.0003,12.07854]
[1778248880230,31.38,79658.51,0.15,-0.2773,0.0003,12.09243]
[1778248880243,31.38,79658.51,0.15,-0.2773,0.0003,12.09243]
[1778248880825,31.38,79658.51,0.15,-0.2773,0.0003,12.09243]
[1778248880924,31.38,79662.64,0.15,-0.27608,0.0003,12.06689]
[1778248881781,31.38,79662.64,0.15,-0.27608,0.0003,12.06689]
[1778248881801,31.38,79662.64,0.15,-0.27608,0.0003,12.06689]
[1778248881837,31.38,79666.25,0.15,-0.27501,0.00029,12.04439]
[1778248883510,31.38,79666.25,0.15,-0.27501,0.00029,12.04439]
[1778248883541,31.38,79666.25,0.15,-0.27501,0.00029,12.04439]
[1778248883544,31.38,79665.22,0.15,-0.27531,0.00029,12.05067]
[1778248885902,31.38,79664.29,0.15,-0.27558,0.00029,12.05631]
[1778248885917,31.38,79664.29,0.15,-0.27558,0.00029,12.05631]
[1778248885992,31.38,79662.58,0.15,-0.27607,0.0003,12.06674]
[1778248887807,31.38,79665.42,0.15,-0.27524,0.00029,12.04914]
[1778248887852,31.38,79665.42,0.15,-0.27524,0.00029,12.04914]
[1778248887939,31.38,79668.48,0.15,-0.27433,0.00029,12.03013]
[1778248888464,31.38,79668.48,0.15,-0.27433,0.00029,12.03013]
[1778248888479,31.38,79668.48,0.15,-0.27433,0.00029,12.03013]
[1778248888650,31.38,79668.48,0.15,-0.27433,0.00029,12.03013]
[1778248888668,31.38,79668.48,0.15,-0.27433,0.00029,12.03013]
[1778248888924,31.38,79676.65,0.15,-0.27193,0.00029,11.97903]
[1778248890546,31.38,79685.98,0.15,-0.2692,0.00029,11.92017]
[1778248893378,31.38,79687.79,0.15,-0.26858,0.00029,11.90103]
[1778248893671,31.38,79686.64,0.15,-0.26891,0.00029,11.90821]
[1778248898036,31.38,79686.27,0.15,-0.26901,0.00029,11.91046]
[1778248898073,31.38,79686.27,0.15,-0.26901,0.00029,11.91046]
[1778248898111,31.38,79684.58,0.15,-0.2695,0.00029,11.92106]
[1778248900114,31.38,79684.58,0.15,-0.2695,0.00029,11.92106]
[1778248900151,31.38,79684.58,0.15,-0.2695,0.00029,11.92106]
[1778248900485,31.37,79685.67,0.15,-0.26918,0.00029,11.91406]
[1778248904359,31.37,79689.36,0.15,-0.26809,0.00029,11.89051]
[1778248904458,31.37,79689.36,0.15,-0.26809,0.00029,11.89051]
[1778248904468,31.37,79689.36,0.15,-0.26809,0.00029,11.89051]
[1778248904636,31.37,79689.36,0.15,-0.26809,0.00029,11.89051]
[1778248905108,31.37,79689.36,0.15,-0.26809,0.00029,11.89051]
[1778248905197,31.37,79695.55,0.15,-0.26629,0.00029,11.85107]
[1778248905751,31.37,79695.55,0.15,-0.26629,0.00029,11.85107]
[1778248905780,31.37,79695.55,0.15,-0.26629,0.00029,11.85107]
[1778248905881,31.37,79706.85,0.15,-0.26302,0.00029,11.77839]
[1778248907690,31.36,79706.73,0.15,-0.263,0.00029,11.77791]
[1778248908106,31.36,79713.41,0.15,-0.26104,0.00029,11.73389]
[1778248908294,31.36,79713.41,0.15,-0.26104,0.00029,11.73389]
[1778248908664,31.36,79713.41,0.15,-0.26104,0.00029,11.73389]
[1778248908691,31.36,79713.41,0.15,-0.26104,0.00029,11.73389]
[1778248908766,31.35,79716.74,0.15,-0.26005,0.00029,11.71149]
[1778248911867,31.33,79721.52,0.15,-0.25855,0.00029,11.67703]
[1778248915009,31.32,79723.1,0.15,-0.25802,0.00029,11.66504]
[1778248915015,31.32,79723.1,0.15,-0.25802,0.00029,11.66504]
[1778248915028,31.32,79723.1,0.15,-0.25802,0.00029,11.66504]
[1778248915110,31.32,79724.44,0.15,-0.25761,0.00029,11.65546]
[1778248916834,31.31,79731.1,0.15,-0.2557,0.00028,11.61149]
[1778248919119,31.31,79730.69,0.15,-0.25582,0.00028,11.61414]
[1778248919176,31.31,79730.69,0.15,-0.25582,0.00028,11.61414]
[1778248919181,31.31,79730.69,0.15,-0.25582,0.00028,11.61414]
[1778248920194,31.31,79730.37,0.15,-0.25591,0.00028,11.61621]
[1778248920766,31.31,79725.42,0.15,-0.25732,0.00029,11.64875]
[1778248921907,31.31,79725.42,0.15,-0.25732,0.00029,11.64875]
[1778248922009,31.31,79719.77,0.15,-0.25891,0.00029,11.68526]
[1778248922675,31.31,79719.77,0.15,-0.25891,0.00029,11.68526]
[1778248922779,31.3,79718.62,0.15,-0.2592,0.00029,11.69189]
[1778248926897,31.29,79718.93,0.15,-0.25899,0.00029,11.68705]
[1778248926908,31.29,79719.45,0.15,-0.25884,0.00029,11.68354]
[1778248928122,31.29,79719.45,0.15,-0.25884,0.00029,11.68354]
[1778248928223,31.28,79718.43,0.15,-0.25913,0.00029,11.69011]
[1778248929931,31.28,79718.43,0.15,-0.25912,0.00029,11.69001]
[1778248930191,31.28,79720.12,0.15,-0.25863,0.00029,11.67883]
[1778248932214,31.28,79724.68,0.15,-0.25732,0.00029,11.64868]
[1778248934945,31.28,79723.9,0.15,-0.2575,0.00029,11.65291]
[1778248935046,31.28,79726.32,0.15,-0.25681,0.00029,11.6369]
[1778248935577,31.28,79726.32,0.15,-0.25681,0.00029,11.6369]
[1778248936351,31.28,79723.32,0.15,-0.25766,0.00029,11.65656]
[1778248937171,31.28,79723.32,0.15,-0.25766,0.00029,11.65656]
[1778248937881,31.27,79722.47,0.15,-0.2579,0.00029,11.66197]
[1778248939178,31.27,79722.47,0.15,-0.2579,0.00029,11.66197]
[1778248939223,31.27,79726.52,0.15,-0.25673,0.00029,11.63523]
[1778248940907,31.27,79736.28,0.15,-0.25395,0.00028,11.57046]
[1778248942845,31.27,79740.57,0.15,-0.25271,0.00028,11.54148]
[1778248942902,31.27,79740.57,0.15,-0.25271,0.00028,11.54148]
[1778248943048,31.27,79740.57,0.15,-0.25271,0.00028,11.54148]
[1778248945038,31.25,79744.55,0.15,-0.25149,0.00028,11.51261]
[1778248945120,31.23,79755.72,0.15,-0.24821,0.00028,11.43425]
[1778248945690,31.23,79755.72,0.15,-0.24821,0.00028,11.43425]
[1778248947300,31.23,79755.44,0.15,-0.24825,0.00028,11.43504]
[1778248947320,31.23,79755.44,0.15,-0.24825,0.00028,11.43504]
[1778248948008,31.22,79754.56,0.15,-0.24841,0.00028,11.43888]
[1778248952735,31.19,79750.95,0.15,-0.24916,0.00028,11.4514]
[1778248953672,31.18,79750.67,0.15,-0.24919,0.00028,11.45223]
[1778248955127,31.17,79757.13,0.15,-0.24731,0.00028,11.40683]
[1778248958773,31.17,79758.44,0.15,-0.24689,0.00028,11.39673]
[1778248958796,31.17,79758.44,0.15,-0.24689,0.00028,11.39673]
[1778248959505,31.16,79756.78,0.15,-0.24734,0.00028,11.40759]
[1778248959547,31.16,79756.78,0.15,-0.24734,0.00028,11.40759]
[1778248959553,31.16,79756.78,0.15,-0.24734,0.00028,11.40759]
[1778248963519,31.15,79757.75,0.15,-0.24698,0.00028,11.3988]
[1778248963542,31.15,79757.75,0.15,-0.24698,0.00028,11.3988]
[1778248965071,31.15,79756.4,0.15,-0.24736,0.00028,11.40796]
[1778248969997,31.11,79755.35,0.15,-0.2474,0.00028,11.40892]
[1778248970026,31.11,79755.35,0.15,-0.2474,0.00028,11.40892]
[1778248970035,31.11,79755.35,0.15,-0.2474,0.00028,11.40892]
[1778248972523,31.11,79752.38,0.15,-0.24822,0.00028,11.4287]
[1778248972549,31.11,79752.38,0.15,-0.24822,0.00028,11.4287]
[1778248973227,31.11,79752.38,0.15,-0.24822,0.00028,11.4287]
[1778248979179,31.1,79754.71,0.15,-0.24749,0.00028,11.4111]
[1778248981433,31.1,79754.23,0.15,-0.24762,0.00028,11.41415]
[1778248982201,31.1,79753.85,0.15,-0.24772,0.00028,11.41663]
[1778248987235,31.1,79749.69,0.15,-0.24887,0.00028,11.44425]
[1778248992270,31.09,79754.51,0.15,-0.24749,0.00028,11.41098]
[1778248997305,31.08,79758.11,0.15,-0.24637,0.00028,11.38377]
[1778249000326,31.07,79753.02,0.15,-0.24779,0.00028,11.41821]
[1778249003875,31.07,79750.41,0.15,-0.24852,0.00028,11.43572]
[1778249003887,31.07,79747.82,0.15,-0.24925,0.00028,11.45315]
[1778249006719,31.07,79747.11,0.15,-0.24944,0.00028,11.45771]
[1778249006744,31.07,79747.11,0.15,-0.24944,0.00028,11.45771]
[1778249006760,31.07,79747.11,0.15,-0.24944,0.00028,11.45771]
[1778249008172,31.07,79745.79,0.15,-0.24981,0.00028,11.46664]
[1778249008189,31.07,79745.79,0.15,-0.24981,0.00028,11.46664]
[1778249010111,31.07,79745.95,0.15,-0.24976,0.00028,11.46536]
[1778249010489,31.07,79746.85,0.15,-0.2495,0.00028,11.45916]
[1778249010547,31.07,79746.85,0.15,-0.2495,0.00028,11.45916]
[1778249010554,31.07,79746.85,0.15,-0.2495,0.00028,11.45916]
[1778249015484,31.07,79746.37,0.15,-0.24951,0.00028,11.45414]
[1778249015547,31.07,79746.37,0.15,-0.24951,0.00028,11.45414]
[1778249016253,31.07,79746.37,0.15,-0.24951,0.00028,11.45414]
[1778249016306,31.06,79749.84,0.15,-0.24853,0.00028,11.43047]
[1778249017383,31.06,79749.84,0.15,-0.24853,0.00028,11.43047]
[1778249017457,31.06,79749.84,0.15,-0.24853,0.00028,11.43047]
[1778249017528,31.06,79749.84,0.15,-0.24853,0.00028,11.43047]
[1778249018278,31.06,79765.52,0.15,-0.24406,0.00028,11.32207]
[1778249018709,31.06,79765.52,0.15,-0.24406,0.00028,11.32207]
[1778249018742,31.06,79765.52,0.15,-0.24406,0.00028,11.32207]
[1778249018843,31.06,79773.41,0.15,-0.24185,0.00028,11.26778]
[1778249019436,31.06,79773.41,0.15,-0.24185,0.00028,11.26778]
[1778249020279,31.06,79773.41,0.15,-0.24185,0.00028,11.26778]
[1778249020303,31.06,79773.41,0.15,-0.24185,0.00028,11.26778]
[1778249020074,31.06,79786.56,0.15,-0.23821,0.00028,11.17667]
[1778249020796,31.06,79796.42,0.15,-0.23549,0.00027,11.10767]
[1778249022335,31.06,79796.42,0.15,-0.23549,0.00027,11.10767]
[1778249022344,31.06,79796.42,0.15,-0.23549,0.00027,11.10767]
[1778249022351,31.06,79796.42,0.15,-0.23549,0.00027,11.10767]
[1778249022437,31.06,79796.71,0.15,-0.23541,0.00027,11.10559]
[1778249023127,31.06,79796.71,0.15,-0.23541,0.00027,11.10559]
[1778249023140,31.06,79796.71,0.15,-0.23541,0.00027,11.10559]
[1778249023227,31.06,79801.29,0.15,-0.23415,0.00027,11.07345]
[1778249023441,31.06,79801.29,0.15,-0.23415,0.00027,11.07345]
[1778249023535,31.06,79801.29,0.15,-0.23415,0.00027,11.07345]
[1778249024096,31.06,79801.29,0.15,-0.23415,0.00027,11.07345]
[1778249026095,31.05,79804.15,0.15,-0.23336,0.00027,11.05307]
[1778249026119,31.05,79804.15,0.15,-0.23336,0.00027,11.05307]
[1778249026298,31.05,79800.37,0.15,-0.23438,0.00027,11.07932]
[1778249026398,31.05,79800.37,0.15,-0.23438,0.00027,11.07932]
[1778249027973,31.05,79800.37,0.15,-0.23438,0.00027,11.07932]
[1778249028042,31.04,79792.9,0.15,-0.23635,0.00028,11.12972]
[1778249028553,31.04,79792.9,0.15,-0.23635,0.00028,11.12972]
[1778249028590,31.04,79792.9,0.15,-0.23635,0.00028,11.12972]
[1778249029266,31.04,79792.9,0.15,-0.23635,0.00028,11.12972]
[1778249029298,31.04,79792.9,0.15,-0.23635,0.00028,11.12972]
[1778249028647,31.03,79786.71,0.15,-0.23798,0.00028,11.17078]
[1778249029970,31.03,79786.71,0.15,-0.23798,0.00028,11.17078]
[1778249030058,31.03,79775.02,0.15,-0.24122,0.00028,11.25194]
[1778249032260,31.03,79776.2,0.15,-0.24089,0.00028,11.24369]
[1778249032685,31.03,79779.46,0.15,-0.23998,0.00028,11.22096]
[1778249033197,31.03,79779.46,0.15,-0.23998,0.00028,11.22096]
[1778249033244,31.03,79779.46,0.15,-0.23998,0.00028,11.22096]
[1778249033298,31.03,79780.39,0.15,-0.23972,0.00028,11.21445]
[1778249034694,31.03,79780.39,0.15,-0.23972,0.00028,11.21445]
[1778249037527,31.03,79779.49,0.15,-0.23996,0.00028,11.22049]
[1778249037558,31.03,79779.49,0.15,-0.23996,0.00028,11.22049]
[1778249037591,31.03,79778.6,0.15,-0.2402,0.00028,11.22658]
[1778249040377,31.03,79776.55,0.15,-0.24076,0.00028,11.24061]
[1778249040613,31.02,79776.67,0.15,-0.24073,0.00028,11.23968]
[1778249042281,31.02,79776.67,0.15,-0.24073,0.00028,11.23968]
[1778249042332,31.02,79776.67,0.15,-0.24073,0.00028,11.23968]
[1778249042344,31.02,79781.75,0.15,-0.23931,0.00028,11.20433]
[1778249042567,31.02,79781.75,0.15,-0.23931,0.00028,11.20433]
[1778249043285,31.02,79781.75,0.15,-0.23931,0.00028,11.20433]
[1778249043305,31.02,79785.97,0.15,-0.23814,0.00028,11.17495]
[1778249044297,31.02,79791.71,0.15,-0.23655,0.00028,11.13464]
[1778249044489,31.02,79791.71,0.15,-0.23655,0.00028,11.13464]
[1778249044560,31.02,79791.71,0.15,-0.23655,0.00028,11.13464]
[1778249044982,31.02,79791.71,0.15,-0.23655,0.00028,11.13464]
[1778249045322,31.01,79796.54,0.15,-0.23515,0.00027,11.09879]
[1778249050267,30.98,79799.5,0.15,-0.23413,0.00027,11.0726]
[1778249050328,30.98,79799.5,0.15,-0.23413,0.00027,11.0726]
[1778249050338,30.98,79799.5,0.15,-0.23413,0.00027,11.0726]
[1778249051389,30.97,79801.75,0.15,-0.23344,0.00027,11.055]
[1778249051429,30.97,79801.75,0.15,-0.23344,0.00027,11.055]
[1778249053144,30.96,79803.78,0.15,-0.23278,0.00027,11.0377]
[1778249053154,30.95,79808.63,0.15,-0.23137,0.00027,11.00122]
[1778249054328,30.95,79808.63,0.15,-0.23137,0.00027,11.00122]
[1778249054364,30.94,79807.55,0.15,-0.23162,0.00027,11.0078]
[1778249054627,30.94,79807.55,0.15,-0.23162,0.00027,11.0078]
[1778249055066,30.94,79807.55,0.15,-0.23162,0.00027,11.0078]
[1778249055188,30.94,79807.55,0.15,-0.23162,0.00027,11.0078]
[1778249055370,30.94,79807.55,0.15,-0.23162,0.00027,11.0078]
[1778249055376,30.94,79807.55,0.15,-0.23162,0.00027,11.0078]
[1778249055281,30.93,79809.36,0.15,-0.2311,0.00027,10.99404]
[1778249055953,30.93,79809.36,0.15,-0.2311,0.00027,10.99404]
[1778249056003,30.93,79811.45,0.15,-0.23053,0.00027,10.9792]
[1778249056669,30.93,79811.45,0.15,-0.23053,0.00027,10.9792]
[1778249056810,30.93,79811.45,0.15,-0.23053,0.00027,10.9792]
[1778249057060,30.93,79813.63,0.15,-0.22991,0.00027,10.96295]
[1778249059678,30.91,79811.31,0.15,-0.23036,0.00027,10.9748]
[1778249064782,30.88,79808.83,0.15,-0.23087,0.00027,10.98805]
[1778249068635,30.88,79808.64,0.15,-0.23089,0.00027,10.98853]
[1778249068675,30.88,79808.64,0.15,-0.23089,0.00027,10.98853]
[1778249068692,30.88,79808.64,0.15,-0.23089,0.00027,10.98853]
[1778249068979,30.88,79808.64,0.15,-0.23089,0.00027,10.98853]
[1778249069009,30.88,79808.64,0.15,-0.23089,0.00027,10.98853]
[1778249069380,30.88,79808.64,0.15,-0.23089,0.00027,10.98853]
[1778249069387,30.88,79805.57,0.15,-0.23172,0.00027,11.01002]
[1778249070653,30.88,79805.57,0.15,-0.23172,0.00027,11.01002]
[1778249071034,30.88,79780.26,0.15,-0.23859,0.00028,11.18041]
[1778249071500,30.88,79780.26,0.15,-0.23859,0.00028,11.18041]
[1778249071517,30.88,79780.26,0.15,-0.23859,0.00028,11.18041]
[1778249072386,30.87,79780.12,0.15,-0.23861,0.00028,11.1808]
[1778249073219,30.87,79780.12,0.15,-0.23861,0.00028,11.1808]
[1778249073240,30.87,79780.12,0.15,-0.23861,0.00028,11.1808]
[1778249073320,30.87,79780.79,0.15,-0.23841,0.00028,11.17582]
[1778249076118,30.87,79780.48,0.15,-0.23849,0.00028,11.17799]
[1778249076190,30.87,79780.41,0.15,-0.23848,0.00028,11.1776]
[1778249078805,30.86,79780.07,0.15,-0.23856,0.00028,11.17969]
[1778249079028,30.86,79780.07,0.15,-0.23856,0.00028,11.17969]
[1778249080970,30.86,79780.22,0.15,-0.2385,0.00028,11.17806]
[1778249085235,30.86,79779.64,0.15,-0.23863,0.00028,11.18126]
[1778249087355,30.85,79778.78,0.15,-0.23883,0.00028,11.18641]
[1778249087382,30.85,79778.78,0.15,-0.23883,0.00028,11.18641]
[1778249088350,30.85,79775.11,0.15,-0.23984,0.00028,11.21177]
[1778249088362,30.85,79775.11,0.15,-0.23984,0.00028,11.21177]
[1778249088394,30.85,79774.92,0.15,-0.23987,0.00028,11.21249]
[1778249090000,30.85,79771.18,0.15,-0.24092,0.00028,11.23856]
[1778249090064,30.85,79762.25,0.15,-0.24343,0.00028,11.3005]
[1778249091782,30.85,79762.25,0.15,-0.24342,0.00028,11.30043]
[1778249093362,30.84,79761.56,0.15,-0.24361,0.00028,11.30493]
[1778249093717,30.84,79761.56,0.15,-0.24361,0.00028,11.30493]
[1778249093893,30.84,79761.56,0.15,-0.24361,0.00028,11.30493]
[1778249094354,30.84,79761.56,0.15,-0.24361,0.00028,11.30493]
[1778249094406,30.84,79774.35,0.15,-0.24001,0.00028,11.21579]
[1778249094475,30.84,79774.35,0.15,-0.24001,0.00028,11.21579]
[1778249094849,30.84,79774.35,0.15,-0.24001,0.00028,11.21579]
[1778249095239,30.84,79774.35,0.15,-0.24001,0.00028,11.21579]
[1778249095259,30.84,79774.35,0.15,-0.24001,0.00028,11.21579]
[1778249095360,30.84,79795.69,0.15,-0.23409,0.00028,11.06584]
[1778249097380,30.84,79808.87,0.15,-0.23046,0.00027,10.97182]
[1778249098627,30.84,79808.87,0.15,-0.23046,0.00027,10.97182]
[1778249099335,30.84,79808.87,0.15,-0.23046,0.00027,10.97182]
[1778249099368,30.84,79808.87,0.15,-0.23046,0.00027,10.97182]
[1778249099436,30.84,79814.09,0.15,-0.22903,0.00027,10.93437]
[1778249099880,30.84,79814.09,0.15,-0.22903,0.00027,10.93437]
[1778249099904,30.84,79814.09,0.15,-0.22903,0.00027,10.93437]
[1778249099918,30.84,79814.09,0.15,-0.22903,0.00027,10.93437]
[1778249100216,30.84,79814.09,0.15,-0.22903,0.00027,10.93437]
[1778249100232,30.84,79814.09,0.15,-0.22903,0.00027,10.93437]
[1778249100291,30.84,79814.09,0.15,-0.22903,0.00027,10.93437]
[1778249100728,30.84,79814.08,0.15,-0.22901,0.00027,10.93404]
[1778249101037,30.84,79814.08,0.15,-0.22901,0.00027,10.93404]
[1778249102043,30.84,79806.77,0.15,-0.231,0.00027,10.98608]
[1778249104160,30.84,79802.74,0.15,-0.2321,0.00027,11.01457]
[1778249104198,30.84,79802.74,0.15,-0.2321,0.00027,11.01457]
[1778249104392,30.84,79802.74,0.15,-0.2321,0.00027,11.01457]
[1778249104323,30.83,79801.95,0.15,-0.2323,0.00027,11.01974]
[1778249106266,30.83,79795.8,0.15,-0.23398,0.00028,11.06311]
[1778249108764,30.83,79799.51,0.15,-0.23295,0.00027,11.03667]
[1778249109099,30.83,79798.41,0.15,-0.23325,0.00028,11.04434]
[1778249114135,30.83,79802.12,0.15,-0.2322,0.00027,11.0171]
[1778249116776,30.82,79802.9,0.15,-0.23197,0.00027,11.01114]
[1778249116793,30.82,79802.9,0.15,-0.23197,0.00027,11.01114]
[1778249117239,30.82,79802.9,0.15,-0.23197,0.00027,11.01114]
[1778249117395,30.82,79803.65,0.15,-0.23176,0.00027,11.0056]
[1778249117708,30.82,79803.65,0.15,-0.23176,0.00027,11.0056]
[1778249118946,30.82,79803.65,0.15,-0.23176,0.00027,11.0056]
[1778249119112,30.82,79803.65,0.15,-0.23176,0.00027,11.0056]
[1778249119307,30.82,79818.12,0.15,-0.2278,0.00027,10.90187]
[1778249119594,30.82,79818.12,0.15,-0.2278,0.00027,10.90187]
[1778249120176,30.82,79818.12,0.15,-0.22779,0.00027,10.90177]
[1778249121104,30.82,79818.12,0.15,-0.22779,0.00027,10.90177]
[1778249121206,30.82,79818.12,0.15,-0.22779,0.00027,10.90177]
[1778249121222,30.82,79818.12,0.15,-0.22779,0.00027,10.90177]
[1778249121271,30.82,79818.12,0.15,-0.22779,0.00027,10.90177]
[1778249121372,30.82,79827.87,0.15,-0.22515,0.00027,10.83163]
[1778249121850,30.82,79827.87,0.15,-0.22515,0.00027,10.83163]
[1778249121901,30.82,79827.87,0.15,-0.22515,0.00027,10.83163]
[1778249122190,30.82,79827.47,0.15,-0.22525,0.00027,10.83416]
[1778249125975,30.82,79828.33,0.15,-0.225,0.00027,10.82753]
[1778249126128,30.82,79828.33,0.15,-0.225,0.00027,10.82753]
[1778249128815,30.81,79822.61,0.15,-0.22653,0.00027,10.86826]
[1778249128850,30.81,79822.61,0.15,-0.22653,0.00027,10.86826]
[1778249129343,30.81,79825.53,0.15,-0.22573,0.00027,10.84706]
[1778249129694,30.81,79825.53,0.15,-0.22573,0.00027,10.84706]
[1778249129757,30.81,79825.53,0.15,-0.22573,0.00027,10.84706]
[1778249130405,30.81,79825.53,0.15,-0.22573,0.00027,10.84706]
[1778249130264,30.81,79836.72,0.15,-0.22272,0.00027,10.76603]
[1778249131252,30.81,79837.05,0.15,-0.22252,0.00027,10.75567]
[1778249132260,30.81,79846.25,0.15,-0.22006,0.00027,10.68879]
[1778249133267,30.81,79851.77,0.15,-0.21859,0.00027,10.64836]
[1778249133516,30.81,79851.77,0.15,-0.21859,0.00027,10.64836]
[1778249133535,30.81,79851.77,0.15,-0.21859,0.00027,10.64836]
[1778249133549,30.81,79851.77,0.15,-0.21859,0.00027,10.64836]
[1778249134274,30.81,79851.31,0.15,-0.2187,0.00027,10.65149]
[1778249135503,30.81,79852.08,0.15,-0.2185,0.00027,10.64586]
[1778249135594,30.81,79852.08,0.15,-0.2185,0.00027,10.64586]
[1778249136421,30.81,79857.79,0.15,-0.21698,0.00026,10.60385]
[1778249136673,30.81,79857.79,0.15,-0.21698,0.00026,10.60385]
[1778249136689,30.81,79857.79,0.15,-0.21698,0.00026,10.60385]
[1778249136815,30.81,79857.79,0.15,-0.21698,0.00026,10.60385]
[1778249136959,30.81,79857.79,0.15,-0.21698,0.00026,10.60385]
[1778249137296,30.81,79858.31,0.15,-0.21684,0.00026,10.60004]
[1778249138302,30.81,79869.18,0.15,-0.21397,0.00026,10.51978]
[1778249138695,30.81,79869.18,0.15,-0.21397,0.00026,10.51978]
[1778249138723,30.81,79869.18,0.15,-0.21397,0.00026,10.51978]
[1778249139309,30.81,79876.76,0.15,-0.21199,0.00026,10.46385]
[1778249140843,30.81,79876.64,0.15,-0.21202,0.00026,10.46466]
[1778249141323,30.81,79875.21,0.15,-0.21238,0.00026,10.47504]
[1778249142278,30.81,79875.21,0.15,-0.21238,0.00026,10.47504]
[1778249142298,30.81,79875.21,0.15,-0.21238,0.00026,10.47504]
[1778249142398,30.8,79875.32,0.15,-0.21235,0.00026,10.47413]
[1778249144434,30.8,79880.84,0.15,-0.21091,0.00026,10.43312]
[1778249148261,30.8,79884.49,0.15,-0.20995,0.00026,10.40568]
[1778249148381,30.8,79886.25,0.15,-0.20949,0.00026,10.39263]
[1778249148849,30.8,79886.25,0.15,-0.20949,0.00026,10.39263]
[1778249148862,30.8,79886.25,0.15,-0.20949,0.00026,10.39263]
[1778249148873,30.8,79886.25,0.15,-0.20949,0.00026,10.39263]
[1778249149055,30.8,79886.25,0.15,-0.20949,0.00026,10.39263]
[1778249149063,30.8,79886.25,0.15,-0.20949,0.00026,10.39263]
[1778249149474,30.8,79886.25,0.15,-0.20949,0.00026,10.39263]
[1778249149384,30.8,79890.91,0.15,-0.20827,0.00026,10.35757]
[1778249150390,30.8,79902.67,0.15,-0.20525,0.00026,10.26974]
[1778249153408,30.79,79915.2,0.15,-0.20197,0.00025,10.17328]
[1778249153689,30.79,79915.2,0.15,-0.20197,0.00025,10.17328]
[1778249154335,30.79,79915.2,0.15,-0.20197,0.00025,10.17328]
[1778249154672,30.78,79916.2,0.15,-0.2017,0.00025,10.16519]
[1778249154694,30.78,79916.2,0.15,-0.2017,0.00025,10.16519]
[1778249154745,30.78,79916.2,0.15,-0.2017,0.00025,10.16519]
[1778249154756,30.78,79916.2,0.15,-0.2017,0.00025,10.16519]
[1778249155054,30.78,79916.2,0.15,-0.2017,0.00025,10.16519]
[1778249155076,30.78,79916.2,0.15,-0.2017,0.00025,10.16519]
[1778249155433,30.78,79918.08,0.15,-0.20121,0.00025,10.1506]
[1778249155605,30.78,79918.08,0.15,-0.20121,0.00025,10.1506]
[1778249155645,30.78,79918.08,0.15,-0.20121,0.00025,10.1506]
[1778249156383,30.78,79918.08,0.15,-0.20121,0.00025,10.1506]
[1778249156419,30.78,79918.08,0.15,-0.20121,0.00025,10.1506]
[1778249156462,30.77,79943.6,0.15,-0.1947,0.00025,9.9542]
[1778249156587,30.77,79943.6,0.15,-0.1947,0.00025,9.9542]
[1778249156652,30.77,79943.6,0.15,-0.1947,0.00025,9.9542]
[1778249157317,30.77,79943.6,0.15,-0.1947,0.00025,9.9542]
[1778249157360,30.77,79943.6,0.15,-0.1947,0.00025,9.9542]
[1778249157441,30.77,79943.6,0.15,-0.1947,0.00025,9.95401]
[1778249158433,30.77,79943.6,0.15,-0.1947,0.00025,9.95401]
[1778249158449,30.77,79954.09,0.15,-0.19211,0.00025,9.87437]
[1778249160429,30.76,79958.58,0.15,-0.19099,0.00024,9.83953]
[1778249160464,30.76,79954.25,0.15,-0.19205,0.00025,9.87247]
[1778249160520,30.76,79954.25,0.15,-0.19205,0.00025,9.87247]
[1778249160816,30.76,79954.25,0.15,-0.19205,0.00025,9.87247]
[1778249160864,30.76,79954.25,0.15,-0.19205,0.00025,9.87247]
[1778249161470,30.76,79959.37,0.15,-0.19079,0.00024,9.83336]
[1778249162477,30.75,79965.19,0.15,-0.18931,0.00024,9.7871]
[1778249162645,30.75,79965.19,0.15,-0.18931,0.00024,9.7871]
[1778249163379,30.75,79965.19,0.15,-0.18931,0.00024,9.7871]
[1778249163485,30.76,79970.06,0.15,-0.18814,0.00024,9.75044]
[1778249164179,30.76,79970.06,0.15,-0.18814,0.00024,9.75044]
[1778249164496,30.76,79961.51,0.15,-0.19022,0.00024,9.81564]
[1778249166263,30.76,79965.69,0.15,-0.1892,0.00024,9.78386]
[1778249167344,30.76,79961.5,0.15,-0.19022,0.00024,9.81578]
[1778249167512,30.76,79961.16,0.15,-0.19031,0.00024,9.81833]
[1778249168361,30.76,79961.16,0.15,-0.19031,0.00024,9.81833]
[1778249168385,30.76,79961.16,0.15,-0.19031,0.00024,9.81833]
[1778249168474,30.76,79958.3,0.15,-0.191,0.00024,9.84005]
[1778249169537,30.76,79958.3,0.15,-0.191,0.00024,9.84005]
[1778249169034,30.76,79948.7,0.15,-0.19336,0.00025,9.91307]
[1778249169550,30.76,79948.7,0.15,-0.19336,0.00025,9.91307]
[1778249169847,30.76,79948.7,0.15,-0.19336,0.00025,9.91307]
[1778249170199,30.76,79948.7,0.15,-0.19336,0.00025,9.91307]
[1778249170212,30.76,79948.7,0.15,-0.19336,0.00025,9.91307]
[1778249170302,30.76,79948.7,0.15,-0.19336,0.00025,9.91307]
[1778249170355,30.75,79930.03,0.15,-0.19796,0.00025,10.05303]
[1778249171045,30.74,79918.04,0.15,-0.20094,0.00025,10.14228]
[1778249172127,30.74,79902.8,0.15,-0.20481,0.00026,10.25665]
[1778249174299,30.74,79902.8,0.15,-0.20481,0.00026,10.25665]
[1778249174312,30.74,79902.8,0.15,-0.20481,0.00026,10.25665]
[1778249174365,30.74,79896.41,0.15,-0.20643,0.00026,10.30404]
[1778249174534,30.74,79896.41,0.15,-0.20643,0.00026,10.30404]
[1778249175030,30.74,79896.41,0.15,-0.20643,0.00026,10.30404]
[1778249175254,30.74,79896.41,0.15,-0.20643,0.00026,10.30404]
[1778249175284,30.74,79894.03,0.15,-0.20704,0.00026,10.32158]
[1778249178371,30.74,79898.37,0.15,-0.20591,0.00026,10.28867]
[1778249178515,30.74,79904.76,0.15,-0.20426,0.00026,10.24062]
[1778249180201,30.74,79905.42,0.15,-0.20409,0.00026,10.23552]
[1778249185600,30.73,79901.84,0.15,-0.20498,0.00026,10.2615]
[1778249185663,30.73,79901.84,0.15,-0.20498,0.00026,10.2615]
[1778249186311,30.73,79901.84,0.15,-0.20498,0.00026,10.2615]
[1778249186522,30.73,79901.84,0.15,-0.20498,0.00026,10.2615]
[1778249186385,30.73,79891.42,0.15,-0.20765,0.00026,10.33918]
[1778249186715,30.73,79884.57,0.15,-0.20941,0.00026,10.38998]
[1778249187798,30.73,79884.57,0.15,-0.20941,0.00026,10.38998]
[1778249187939,30.73,79884.57,0.15,-0.20941,0.00026,10.38998]
[1778249189354,30.73,79884.81,0.15,-0.20934,0.00026,10.38791]
[1778249189408,30.73,79891.92,0.15,-0.20749,0.00026,10.33464]
[1778249189770,30.73,79891.92,0.15,-0.20749,0.00026,10.33464]
[1778249190338,30.73,79900.85,0.15,-0.20519,0.00026,10.26767]
[1778249191308,30.73,79900.85,0.15,-0.20519,0.00026,10.26767]
[1778249191352,30.73,79900.85,0.15,-0.20519,0.00026,10.26767]
[1778249191455,30.73,79899.99,0.15,-0.2053,0.00026,10.266]
[1778249191659,30.73,79899.99,0.15,-0.2053,0.00026,10.266]
[1778249191866,30.73,79899.99,0.15,-0.2053,0.00026,10.266]
[1778249191873,30.73,79890.79,0.15,-0.20766,0.00026,10.33461]
[1778249194363,30.73,79890.79,0.15,-0.20766,0.00026,10.33461]
[1778249194445,30.73,79883.45,0.15,-0.20955,0.00026,10.38917]
[1778249194581,30.73,79883.45,0.15,-0.20955,0.00026,10.38917]
[1778249194647,30.73,79883.45,0.15,-0.20955,0.00026,10.38917]
[1778249194707,30.73,79883.45,0.15,-0.20955,0.00026,10.38906]
[1778249195912,30.73,79899.22,0.15,-0.20547,0.00026,10.27116]
[1778249198623,30.72,79899.72,0.15,-0.20534,0.00026,10.26714]
[1778249198860,30.72,79899.72,0.15,-0.20534,0.00026,10.26714]
[1778249199022,30.72,79899.72,0.15,-0.20534,0.00026,10.26714]
[1778249199031,30.72,79899.72,0.15,-0.20534,0.00026,10.26714]
[1778249199489,30.72,79899.72,0.15,-0.20534,0.00026,10.26714]
[1778249199526,30.72,79899.72,0.15,-0.20534,0.00026,10.26714]
[1778249200078,30.72,79898.22,0.15,-0.20572,0.00026,10.27824]
[1778249200124,30.72,79898.22,0.15,-0.20572,0.00026,10.27824]
[1778249200216,30.72,79898.22,0.15,-0.20572,0.00026,10.27824]
[1778249200230,30.72,79898.22,0.15,-0.20572,0.00026,10.27824]
[1778249200285,30.72,79894.77,0.15,-0.2066,0.00026,10.3039]
[1778249200636,30.72,79894.77,0.15,-0.2066,0.00026,10.3039]
[1778249200932,30.72,79877.29,0.15,-0.21112,0.00026,10.43392]
[1778249202809,30.72,79877.29,0.15,-0.21111,0.00026,10.43361]
[1778249202881,30.72,79877.29,0.15,-0.21111,0.00026,10.43361]
[1778249203556,30.72,79877.29,0.15,-0.21111,0.00026,10.43361]
[1778249203564,30.72,79876.55,0.15,-0.21129,0.00026,10.43879]
[1778249204033,30.72,79884.12,0.15,-0.20931,0.00026,10.38221]
[1778249206136,30.72,79895.47,0.15,-0.20636,0.00026,10.29703]
[1778249206842,30.72,79895.47,0.15,-0.20636,0.00026,10.29703]
[1778249209758,30.71,79892.79,0.15,-0.20703,0.00026,10.31632]
[1778249210715,30.71,79892.57,0.15,-0.20708,0.00026,10.31779]
[1778249211045,30.71,79892.57,0.15,-0.20708,0.00026,10.31779]
[1778249212634,30.71,79887.9,0.15,-0.20827,0.00026,10.35211]
[1778249213548,30.71,79887.9,0.15,-0.20827,0.00026,10.35211]
[1778249212833,30.71,79883.03,0.15,-0.20952,0.00026,10.38814]
[1778249214326,30.71,79883.03,0.15,-0.20952,0.00026,10.38814]
[1778249214340,30.71,79883.03,0.15,-0.20952,0.00026,10.38814]
[1778249214425,30.71,79881.15,0.15,-0.21,0.00026,10.40185]
[1778249214655,30.71,79881.15,0.15,-0.21,0.00026,10.40185]
[1778249214669,30.71,79881.15,0.15,-0.21,0.00026,10.40185]
[1778249216376,30.7,79883.57,0.15,-0.20935,0.00026,10.3833]
[1778249216402,30.7,79883.57,0.15,-0.20935,0.00026,10.3833]
[1778249216419,30.7,79885.96,0.15,-0.20873,0.00026,10.3655]
[1778249217321,30.7,79885.96,0.15,-0.20873,0.00026,10.3655]
[1778249217330,30.7,79884.69,0.15,-0.20905,0.00026,10.37473]
[1778249218074,30.7,79884.69,0.15,-0.20905,0.00026,10.37473]
[1778249220889,30.7,79891.89,0.15,-0.20716,0.00026,10.32013]
[1778249224508,30.7,79888.96,0.15,-0.2079,0.00026,10.34162]
[1778249225114,30.7,79887.16,0.15,-0.20836,0.00026,10.35484]
[1778249228129,30.69,79892.13,0.15,-0.20705,0.00026,10.31678]
[1778249230293,30.69,79899.67,0.15,-0.2051,0.00026,10.26001]
[1778249233254,30.69,79890.33,0.15,-0.20749,0.00026,10.32953]
[1778249234251,30.69,79890.33,0.15,-0.20749,0.00026,10.32953]
[1778249234282,30.69,79890.33,0.15,-0.20749,0.00026,10.32953]
[1778249234437,30.69,79889.27,0.15,-0.20775,0.00026,10.33727]
[1778249236311,30.69,79877.57,0.15,-0.21078,0.00026,10.424]
[1778249237678,30.68,79877.9,0.15,-0.21068,0.00026,10.42126]
[1778249238010,30.68,79881.72,0.15,-0.20968,0.00026,10.39258]
[1778249239290,30.68,79881.72,0.15,-0.20968,0.00026,10.39258]
[1778249239345,30.68,79882.26,0.15,-0.20953,0.00026,10.38831]
[1778249241156,30.68,79882.2,0.15,-0.20954,0.00026,10.38851]
[1778249241336,30.68,79882.2,0.15,-0.20954,0.00026,10.38851]
[1778249241543,30.68,79873.92,0.15,-0.21169,0.00026,10.44982]
[1778249242357,30.68,79863.22,0.15,-0.21448,0.00026,10.52877]
[1778249243646,30.68,79863.64,0.15,-0.21436,0.00026,10.52527]
[1778249244575,30.68,79863.64,0.15,-0.21436,0.00026,10.52527]
[1778249244055,30.67,79858.39,0.15,-0.21574,0.00026,10.56376]
[1778249244617,30.67,79858.39,0.15,-0.21574,0.00026,10.56376]
[1778249244776,30.67,79858.39,0.15,-0.21574,0.00026,10.56376]
[1778249245059,30.67,79856.49,0.15,-0.21623,0.00026,10.57748]
[1778249246066,30.67,79849.29,0.15,-0.21813,0.00027,10.63025]
[1778249246702,30.67,79849.29,0.15,-0.21813,0.00027,10.63025]
[1778249247207,30.67,79849.29,0.15,-0.21813,0.00027,10.63025]
[1778249247264,30.67,79849.29,0.15,-0.21813,0.00027,10.63025]
[1778249247297,30.67,79849.29,0.15,-0.21813,0.00027,10.63025]
[1778249247308,30.67,79839.83,0.15,-0.22065,0.00027,10.69939]
[1778249247986,30.67,79839.83,0.15,-0.22065,0.00027,10.69939]
[1778249248020,30.67,79839.83,0.15,-0.22065,0.00027,10.69939]
[1778249248087,30.67,79834.0,0.15,-0.22221,0.00027,10.74172]
[1778249251151,30.67,79834.84,0.15,-0.22196,0.00027,10.735]
[1778249251221,30.67,79834.84,0.15,-0.22196,0.00027,10.735]
[1778249251227,30.67,79834.84,0.15,-0.22196,0.00027,10.735]
[1778249251329,30.67,79839.39,0.15,-0.22062,0.00027,10.69355]
[1778249252194,30.67,79839.39,0.15,-0.22062,0.00027,10.69355]
[1778249252537,30.66,79834.09,0.15,-0.22204,0.00027,10.73199]
[1778249255914,30.66,79836.22,0.15,-0.22143,0.00027,10.71549]
[1778249255922,30.66,79836.22,0.15,-0.22143,0.00027,10.71549]
[1778249256136,30.66,79836.79,0.15,-0.22127,0.00027,10.71099]
[1778249259839,30.65,79837.77,0.15,-0.22097,0.00027,10.70284]
[1778249260023,30.65,79837.77,0.15,-0.22097,0.00027,10.70284]
[1778249260367,30.65,79837.02,0.15,-0.22116,0.00027,10.708]
[1778249265404,30.65,79836.5,0.15,-0.22127,0.00027,10.71111]
[1778249267199,30.65,79837.35,0.15,-0.22103,0.00027,10.70457]
[1778249267207,30.65,79837.35,0.15,-0.22103,0.00027,10.70457]
[1778249267299,30.65,79842.65,0.15,-0.2196,0.00027,10.6656]
[1778249269993,30.64,79844.39,0.15,-0.21912,0.00027,10.65242]
[1778249270149,30.64,79844.39,0.15,-0.21912,0.00027,10.65242]
[1778249270176,30.64,79844.39,0.15,-0.21912,0.00027,10.65242]
[1778249270272,30.64,79844.39,0.15,-0.21912,0.00027,10.65242]
[1778249270342,30.64,79847.9,0.15,-0.21818,0.00027,10.62639]
[1778249273261,30.64,79854.55,0.15,-0.21639,0.00027,10.57674]
[1778249274342,30.64,79854.55,0.15,-0.21639,0.00027,10.57674]
[1778249276950,30.64,79855.56,0.15,-0.2161,0.00027,10.56878]
[1778249278291,30.64,79860.49,0.15,-0.21478,0.00026,10.53198]
[1778249279302,30.63,79865.39,0.15,-0.21348,0.00026,10.49555]
[1778249283978,30.63,79867.08,0.15,-0.21303,0.00026,10.48269]
[1778249284107,30.63,79867.08,0.15,-0.21303,0.00026,10.48269]
[1778249284249,30.63,79867.08,0.15,-0.21303,0.00026,10.48269]
[1778249284310,30.63,79867.08,0.15,-0.21303,0.00026,10.48269]
[1778249284587,30.63,79873.6,0.15,-0.21131,0.00026,10.43415]
[1778249286436,30.63,79877.86,0.15,-0.2102,0.00026,10.40233]
[1778249287257,30.63,79873.13,0.15,-0.21143,0.00026,10.4374]
[1778249287270,30.63,79873.13,0.15,-0.21143,0.00026,10.4374]
[1778249287492,30.63,79867.96,0.15,-0.21278,0.00026,10.47574]
[1778249291890,30.63,79866.35,0.15,-0.2132,0.00026,10.48742]
[1778249294850,30.63,79865.5,0.15,-0.21341,0.00026,10.49344]
[1778249294853,30.63,79865.5,0.15,-0.21341,0.00026,10.49344]
[1778249296417,30.63,79859.09,0.15,-0.21509,0.00026,10.54069]
[1778249296763,30.63,79859.09,0.15,-0.21509,0.00026,10.54069]
[1778249296809,30.63,79859.09,0.15,-0.21509,0.00026,10.54069]
[1778249296825,30.63,79859.09,0.15,-0.21509,0.00026,10.54069]
[1778249298541,30.63,79855.69,0.15,-0.21599,0.00027,10.56565]
[1778249298574,30.63,79855.69,0.15,-0.21599,0.00027,10.56565]
[1778249298946,30.63,79854.72,0.15,-0.21624,0.00027,10.57262]
[1778249300543,30.62,79854.72,0.15,-0.21623,0.00027,10.57243]
[1778249300552,30.62,79845.68,0.15,-0.21863,0.00027,10.63882]
[1778249301476,30.62,79845.68,0.15,-0.21863,0.00027,10.63882]
[1778249301557,30.62,79841.46,0.15,-0.21975,0.00027,10.66959]
[1778249301807,30.62,79841.46,0.15,-0.21975,0.00027,10.66959]
[1778249302251,30.62,79841.46,0.15,-0.21975,0.00027,10.66959]
[1778249302459,30.62,79841.46,0.15,-0.21974,0.00027,10.66932]
[1778249303111,30.62,79841.46,0.15,-0.21974,0.00027,10.66932]
[1778249303468,30.62,79840.01,0.15,-0.22012,0.00027,10.67966]
[1778249304569,30.62,79840.01,0.15,-0.22012,0.00027,10.67966]
[1778249304582,30.62,79838.32,0.15,-0.22056,0.00027,10.69174]
[1778249306820,30.62,79837.54,0.15,-0.22075,0.00027,10.69685]
[1778249307497,30.61,79836.76,0.15,-0.22095,0.00027,10.70226]
[1778249308366,30.61,79836.76,0.15,-0.22095,0.00027,10.70226]
[1778249308395,30.61,79836.76,0.15,-0.22095,0.00027,10.70226]
[1778249309998,30.61,79832.7,0.15,-0.22202,0.00027,10.73133]
[1778249310048,30.61,79832.7,0.15,-0.22202,0.00027,10.73133]
[1778249311198,30.61,79835.11,0.15,-0.22136,0.00027,10.71338]
[1778249311256,30.61,79835.11,0.15,-0.22136,0.00027,10.71338]
[1778249311527,30.61,79834.66,0.15,-0.22137,0.00027,10.70847]
[1778249312503,30.61,79834.66,0.15,-0.22137,0.00027,10.70847]
[1778249312540,30.61,79834.66,0.15,-0.22137,0.00027,10.70847]
[1778249313218,30.61,79832.75,0.15,-0.22187,0.00027,10.72213]
[1778249313575,30.61,79832.75,0.15,-0.22186,0.00027,10.72197]
[1778249316243,30.6,79833.09,0.15,-0.22175,0.00027,10.71885]
[1778249316281,30.6,79833.09,0.15,-0.22175,0.00027,10.71885]
[1778249316924,30.6,79830.51,0.15,-0.22243,0.00027,10.7374]
[1778249316983,30.6,79830.51,0.15,-0.22243,0.00027,10.7374]
[1778249317354,30.6,79830.51,0.15,-0.22243,0.00027,10.7374]
[1778249317600,30.6,79830.92,0.15,-0.22231,0.00027,10.73407]
[1778249318607,30.6,79837.93,0.15,-0.22041,0.00027,10.68243]
[1778249318777,30.6,79837.93,0.15,-0.22041,0.00027,10.68243]
[1778249318834,30.6,79837.93,0.15,-0.22041,0.00027,10.68243]
[1778249319132,30.6,79837.93,0.15,-0.22041,0.00027,10.68243]
[1778249319391,30.6,79837.93,0.15,-0.22041,0.00027,10.68243]
[1778249319614,30.6,79843.26,0.15,-0.21897,0.00027,10.64301]
[1778249321629,30.59,79848.43,0.15,-0.21757,0.00027,10.60448]
[1778249322312,30.59,79848.43,0.15,-0.21757,0.00027,10.60448]
[1778249323484,30.59,79847.95,0.15,-0.21769,0.00027,10.60761]
[1778249324082,30.59,79848.85,0.15,-0.21744,0.00027,10.60076]
[1778249325545,30.59,79848.91,0.15,-0.21741,0.00027,10.60011]
[1778249326673,30.59,79845.09,0.15,-0.21843,0.00027,10.62802]
[1778249326780,30.59,79840.9,0.15,-0.21955,0.00027,10.65884]
[1778249326791,30.59,79840.9,0.15,-0.21955,0.00027,10.65884]
[1778249327426,30.59,79840.9,0.15,-0.21955,0.00027,10.65884]
[1778249327466,30.59,79840.9,0.15,-0.21955,0.00027,10.65884]
[1778249327585,30.59,79840.9,0.15,-0.21955,0.00027,10.65884]
[1778249328706,30.58,79841.72,0.15,-0.2193,0.00027,10.65201]
[1778249331323,30.58,79842.33,0.15,-0.21912,0.00027,10.64699]
[1778249331403,30.58,79842.33,0.15,-0.21912,0.00027,10.64699]
[1778249331415,30.58,79842.33,0.15,-0.21912,0.00027,10.64699]
[1778249334719,30.58,79833.15,0.15,-0.22154,0.00027,10.71316]
[1778249338677,30.57,79833.59,0.15,-0.2214,0.00027,10.70927]
[1778249338700,30.57,79833.59,0.15,-0.2214,0.00027,10.70927]
[1778249339545,30.57,79837.88,0.15,-0.22023,0.00027,10.6775]
[1778249339562,30.57,79837.88,0.15,-0.22023,0.00027,10.6775]
[1778249339639,30.57,79837.88,0.15,-0.22023,0.00027,10.6775]
[1778249339647,30.57,79844.16,0.15,-0.21854,0.00027,10.63102]
[1778249340648,30.57,79852.07,0.15,-0.21642,0.00027,10.57239]
[1778249340866,30.57,79852.07,0.15,-0.21642,0.00027,10.57239]
[1778249341525,30.57,79852.07,0.15,-0.21642,0.00027,10.57239]
[1778249341554,30.57,79857.13,0.15,-0.21507,0.00027,10.53474]
[1778249342880,30.57,79839.95,0.15,-0.21964,0.00027,10.66116]
[1778249343948,30.57,79839.95,0.15,-0.21964,0.00027,10.66116]
[1778249344002,30.57,79839.95,0.15,-0.21964,0.00027,10.66116]
[1778249344104,30.56,79838.84,0.15,-0.21992,0.00027,10.66902]
[1778249345440,30.56,79838.84,0.15,-0.21992,0.00027,10.66902]
[1778249345468,30.56,79838.84,0.15,-0.21992,0.00027,10.66902]
[1778249345480,30.56,79836.57,0.15,-0.22052,0.00027,10.68539]
[1778249346179,30.56,79836.57,0.15,-0.22052,0.00027,10.68539]
[1778249346211,30.56,79836.57,0.15,-0.22052,0.00027,10.68539]
[1778249346312,30.56,79838.43,0.15,-0.22001,0.00027,10.67141]
[1778249348060,30.56,79838.43,0.15,-0.22,0.00027,10.67111]
[1778249348702,30.56,79840.65,0.15,-0.21938,0.00027,10.65419]
[1778249351636,30.55,79835.6,0.15,-0.22072,0.00027,10.69068]
[1778249356292,30.55,79833.01,0.15,-0.22137,0.00027,10.7083]
[1778249356519,30.55,79833.35,0.15,-0.22126,0.00027,10.70544]
[1778249357881,30.54,79827.7,0.15,-0.22276,0.00027,10.74608]
[1778249361092,30.54,79826.05,0.15,-0.22318,0.00027,10.75733]
[1778249361297,30.54,79826.32,0.15,-0.22309,0.00027,10.75495]
[1778249362278,30.54,79826.32,0.15,-0.22309,0.00027,10.75495]
[1778249362308,30.54,79826.32,0.15,-0.22309,0.00027,10.75495]
[1778249364876,30.53,79820.78,0.15,-0.22457,0.00027,10.79458]
[1778249366592,30.53,79821.45,0.15,-0.22438,0.00027,10.7894]
[1778249366733,30.53,79821.45,0.15,-0.22438,0.00027,10.7894]
[1778249369367,30.53,79825.71,0.15,-0.22319,0.00027,10.75745]
[1778249369404,30.52,79833.43,0.15,-0.22109,0.00027,10.70067]
[1778249370570,30.52,79833.43,0.15,-0.22109,0.00027,10.70067]
[1778249370690,30.52,79833.43,0.15,-0.22109,0.00027,10.70067]
[1778249370666,30.52,79834.09,0.15,-0.22091,0.00027,10.69563]
[1778249371133,30.52,79834.09,0.15,-0.22091,0.00027,10.69563]
[1778249371325,30.52,79834.09,0.15,-0.22091,0.00027,10.69563]
[1778249371424,30.52,79833.97,0.15,-0.22082,0.00027,10.68828]
[1778249376636,30.52,79835.66,0.15,-0.22033,0.00027,10.67476]
[1778249376737,30.51,79840.44,0.15,-0.21902,0.00027,10.63899]
[1778249378473,30.51,79840.44,0.15,-0.21902,0.00027,10.63899]
[1778249378703,30.51,79833.43,0.15,-0.2209,0.00027,10.69027]
[1778249378874,30.51,79833.43,0.15,-0.2209,0.00027,10.69027]
[1778249379028,30.51,79833.3,0.15,-0.22092,0.00027,10.6909]
[1778249380799,30.51,79832.74,0.15,-0.22106,0.00027,10.69469]
[1778249381042,30.51,79832.34,0.15,-0.22115,0.00027,10.69729]
[1778249386097,30.5,79830.0,0.15,-0.22174,0.00027,10.71308]
[1778249386322,30.5,79835.28,0.15,-0.2203,0.00027,10.67393]
[1778249388526,30.5,79835.85,0.15,-0.22013,0.00027,10.66942]
[1778249388744,30.5,79839.86,0.15,-0.21904,0.00027,10.63956]
[1778249388904,30.5,79839.86,0.15,-0.21904,0.00027,10.63956]
[1778249388913,30.5,79839.86,0.15,-0.21904,0.00027,10.63956]
[1778249388951,30.5,79839.86,0.15,-0.21904,0.00027,10.63956]
[1778249389097,30.49,79839.86,0.15,-0.21903,0.00027,10.63928]
[1778249390518,30.49,79846.26,0.15,-0.21731,0.00027,10.59175]
[1778249391059,30.49,79846.26,0.15,-0.21731,0.00027,10.59175]
[1778249391268,30.49,79846.26,0.15,-0.21731,0.00027,10.59175]
[1778249391308,30.49,79846.26,0.15,-0.21731,0.00027,10.59175]
[1778249391527,30.49,79846.26,0.15,-0.21731,0.00027,10.59175]
[1778249391574,30.49,79842.56,0.15,-0.21829,0.00027,10.61888]
[1778249392441,30.49,79834.63,0.15,-0.22041,0.00027,10.67709]
[1778249393323,30.49,79834.63,0.15,-0.22041,0.00027,10.67709]
[1778249393804,30.49,79833.15,0.15,-0.22081,0.00027,10.68797]
[1778249393954,30.49,79833.15,0.15,-0.22081,0.00027,10.68797]
[1778249393961,30.49,79833.15,0.15,-0.22081,0.00027,10.68797]
[1778249393984,30.49,79833.15,0.15,-0.22081,0.00027,10.68797]
[1778249394133,30.49,79833.15,0.15,-0.22081,0.00027,10.6878]
[1778249395141,30.49,79840.26,0.15,-0.21888,0.00027,10.6352]
[1778249397692,30.49,79844.85,0.15,-0.21764,0.00027,10.60108]
[1778249397742,30.49,79849.63,0.15,-0.21636,0.00027,10.5655]
[1778249399354,30.49,79846.04,0.15,-0.21731,0.00027,10.59195]
[1778249399378,30.49,79842.46,0.15,-0.21827,0.00027,10.61826]
[1778249401375,30.48,79842.08,0.15,-0.21836,0.00027,10.62086]
[1778249403082,30.48,79841.63,0.15,-0.21847,0.00027,10.62377]
[1778249403307,30.48,79839.92,0.15,-0.21892,0.00027,10.6362]
[1778249408897,30.48,79843.23,0.15,-0.218,0.00027,10.61092]
[1778249408912,30.48,79843.23,0.15,-0.218,0.00027,10.61092]
[1778249409615,30.48,79851.6,0.15,-0.21576,0.00027,10.54874]
[1778249409997,30.48,79851.6,0.15,-0.21576,0.00027,10.54874]
[1778249410102,30.48,79851.6,0.15,-0.21576,0.00027,10.54874]
[1778249410309,30.48,79851.6,0.15,-0.21576,0.00027,10.54874]
[1778249410322,30.48,79851.6,0.15,-0.21576,0.00027,10.54874]
[1778249410323,30.48,79859.9,0.15,-0.21355,0.00027,10.48683]
[1778249412087,30.48,79859.98,0.15,-0.21352,0.00027,10.48613]
[1778249412474,30.48,79868.6,0.15,-0.21124,0.00026,10.42166]
[1778249418112,30.47,79866.57,0.15,-0.21174,0.00026,10.43579]
[1778249423072,30.47,79869.62,0.15,-0.21092,0.00026,10.41243]
[1778249423119,30.47,79869.62,0.15,-0.21092,0.00026,10.41243]
[1778249423125,30.47,79869.62,0.15,-0.21092,0.00026,10.41243]
[1778249423866,30.47,79871.22,0.15,-0.21049,0.00026,10.40027]
[1778249423894,30.47,79871.22,0.15,-0.21049,0.00026,10.40027]
[1778249424470,30.47,79872.21,0.15,-0.21022,0.00026,10.39268]
[1778249425165,30.47,79872.21,0.15,-0.21022,0.00026,10.39268]
[1778249425257,30.47,79872.21,0.15,-0.21022,0.00026,10.39268]
[1778249425403,30.47,79872.21,0.15,-0.21022,0.00026,10.39268]
[1778249425613,30.47,79872.21,0.15,-0.21022,0.00026,10.39268]
[1778249425765,30.47,79879.77,0.15,-0.20824,0.00026,10.33577]
[1778249431474,30.46,79879.1,0.15,-0.20838,0.00026,10.33992]
[1778249431522,30.46,79873.06,0.15,-0.20985,0.00026,10.37708]
[1778249434638,30.46,79867.39,0.15,-0.21132,0.00026,10.41903]
[1778249436096,30.46,79871.42,0.15,-0.21026,0.00026,10.38868]
[1778249436141,30.46,79871.42,0.15,-0.21026,0.00026,10.38868]
[1778249436179,30.46,79871.42,0.15,-0.21026,0.00026,10.38868]
[1778249436629,30.46,79857.04,0.15,-0.21405,0.00027,10.49583]
[1778249438455,30.46,79840.01,0.15,-0.2186,0.00027,10.62219]
[1778249438917,30.46,79840.01,0.15,-0.2186,0.00027,10.62219]
[1778249439022,30.46,79840.01,0.15,-0.2186,0.00027,10.62219]
[1778249439083,30.46,79840.01,0.15,-0.2186,0.00027,10.62219]
[1778249439383,30.46,79840.01,0.15,-0.2186,0.00027,10.62219]
[1778249439574,30.46,79840.01,0.15,-0.2186,0.00027,10.62219]
[1778249439606,30.46,79840.01,0.15,-0.2186,0.00027,10.62219]
[1778249441133,30.45,79842.0,0.15,-0.21805,0.00027,10.60704]
[1778249441477,30.45,79835.52,0.15,-0.21978,0.00027,10.6547]
[1778249442106,30.45,79835.52,0.15,-0.21978,0.00027,10.6547]
[1778249442484,30.45,79830.2,0.15,-0.22121,0.00027,10.69363]
[1778249442900,30.45,79830.2,0.15,-0.22121,0.00027,10.69363]
[1778249442911,30.45,79830.2,0.15,-0.22121,0.00027,10.69363]
[1778249443492,30.45,79830.72,0.15,-0.22106,0.00027,10.68949]
[1778249444557,30.45,79830.72,0.15,-0.22106,0.00027,10.68949]
[1778249444593,30.45,79830.72,0.15,-0.22106,0.00027,10.68949]
[1778249444636,30.45,79830.72,0.15,-0.22106,0.00027,10.68949]
[1778249444675,30.45,79830.72,0.15,-0.22106,0.00027,10.68949]
[1778249444719,30.45,79830.72,0.15,-0.22106,0.00027,10.68949]
[1778249444829,30.45,79830.72,0.15,-0.22106,0.00027,10.68949]
[1778249444700,30.45,79829.27,0.15,-0.22144,0.00027,10.69986]
[1778249444956,30.45,79829.27,0.15,-0.22144,0.00027,10.69986]
[1778249445007,30.45,79829.27,0.15,-0.22144,0.00027,10.69986]
[1778249445073,30.45,79829.27,0.15,-0.22144,0.00027,10.69986]
[1778249445201,30.45,79829.27,0.15,-0.22144,0.00027,10.69986]
[1778249445443,30.45,79829.27,0.15,-0.22144,0.00027,10.69986]
[1778249445482,30.45,79829.27,0.15,-0.22144,0.00027,10.69986]
[1778249445672,30.45,79829.27,0.15,-0.22144,0.00027,10.69986]
[1778249445695,30.45,79872.6,0.15,-0.20988,0.00026,10.3778]
[1778249446547,30.45,79872.6,0.15,-0.20988,0.00026,10.3778]
[1778249446789,30.45,79872.6,0.15,-0.20988,0.00026,10.3778]
[1778249446815,30.45,79872.6,0.15,-0.20988,0.00026,10.3778]
[1778249446823,30.45,79872.6,0.15,-0.20988,0.00026,10.3778]
[1778249446626,30.44,79893.05,0.15,-0.20451,0.00026,10.22269]
[1778249447557,30.44,79893.05,0.15,-0.20451,0.00026,10.22269]
[1778249447566,30.44,79893.05,0.15,-0.20451,0.00026,10.22269]
[1778249447578,30.44,79893.2,0.15,-0.20447,0.00026,10.22143]
[1778249447985,30.44,79893.2,0.15,-0.20447,0.00026,10.22143]
[1778249447995,30.44,79893.2,0.15,-0.20447,0.00026,10.22143]
[1778249448601,30.44,79893.2,0.15,-0.20447,0.00026,10.22143]
[1778249449395,30.44,79896.98,0.15,-0.20349,0.00026,10.19268]
[1778249449435,30.44,79896.98,0.15,-0.20349,0.00026,10.19268]
[1778249449590,30.44,79896.98,0.15,-0.20349,0.00026,10.19268]
[1778249449625,30.44,79891.77,0.15,-0.20483,0.00026,10.23201]
[1778249450582,30.44,79883.15,0.15,-0.20707,0.00026,10.29702]
[1778249451132,30.44,79883.15,0.15,-0.20707,0.00026,10.29702]
[1778249452401,30.44,79883.15,0.15,-0.20706,0.00026,10.2969]
[1778249452752,30.44,79883.15,0.15,-0.20706,0.00026,10.2969]
[1778249452740,30.44,79875.56,0.15,-0.20904,0.00026,10.35384]
[1778249453607,30.44,79875.56,0.15,-0.20903,0.00026,10.35361]
[1778249455644,30.44,79869.71,0.15,-0.21055,0.00026,10.397]
[1778249458586,30.43,79870.26,0.15,-0.21039,0.00026,10.39226]
[1778249458695,30.43,79870.26,0.15,-0.21039,0.00026,10.39226]
[1778249462131,30.43,79872.13,0.15,-0.20985,0.00026,10.37702]
[1778249462356,30.43,79872.13,0.15,-0.20985,0.00026,10.37702]
[1778249462406,30.43,79872.13,0.15,-0.20985,0.00026,10.37702]
[1778249463526,30.43,79873.52,0.15,-0.20948,0.00026,10.36631]
[1778249464223,30.43,79870.93,0.15,-0.21015,0.00026,10.3855]
[1778249464660,30.43,79856.75,0.15,-0.2139,0.00027,10.49152]
[1778249465010,30.43,79856.75,0.15,-0.2139,0.00027,10.49152]
[1778249465021,30.43,79856.75,0.15,-0.2139,0.00027,10.49152]
[1778249465083,30.43,79856.75,0.15,-0.2139,0.00027,10.49152]
[1778249465668,30.42,79849.38,0.15,-0.21585,0.00027,10.54619]
[1778249467611,30.42,79847.87,0.15,-0.21625,0.00027,10.55712]
[1778249467691,30.42,79843.42,0.15,-0.21743,0.00027,10.59]
[1778249468959,30.42,79843.42,0.15,-0.21743,0.00027,10.58983]
[1778249470863,30.42,79845.46,0.15,-0.21687,0.00027,10.57432]
[1778249472804,30.42,79845.76,0.15,-0.21678,0.00027,10.57192]
[1778249475926,30.41,79840.38,0.15,-0.2182,0.00027,10.61105]
[1778249475967,30.41,79840.38,0.15,-0.2182,0.00027,10.61105]
[1778249476745,30.41,79843.64,0.15,-0.21731,0.00027,10.58667]
[1778249477103,30.41,79843.64,0.15,-0.21731,0.00027,10.58667]
[1778249477139,30.41,79843.64,0.15,-0.21731,0.00027,10.58667]
[1778249477754,30.41,79846.67,0.15,-0.21649,0.00027,10.56399]
[1778249478309,30.41,79846.67,0.15,-0.21649,0.00027,10.56399]
[1778249478762,30.41,79845.54,0.15,-0.21679,0.00027,10.57223]
[1778249480774,30.41,79838.92,0.15,-0.21856,0.00027,10.62098]
[1778249481257,30.41,79838.92,0.15,-0.21856,0.00027,10.62098]
[1778249485999,30.4,79832.4,0.15,-0.22028,0.00027,10.66799]
[1778249487764,30.4,79832.03,0.15,-0.22037,0.00027,10.67047]
[1778249487870,30.4,79832.03,0.15,-0.22037,0.00027,10.67047]
[1778249487928,30.4,79832.03,0.15,-0.22036,0.00027,10.67022]
[1778249488675,30.4,79832.03,0.15,-0.22036,0.00027,10.67022]
[1778249488849,30.4,79832.03,0.15,-0.22036,0.00027,10.67022]
[1778249488835,30.4,79829.17,0.15,-0.22113,0.00027,10.69107]
[1778249488899,30.4,79829.17,0.15,-0.22113,0.00027,10.69107]
[1778249489528,30.4,79829.17,0.15,-0.22113,0.00027,10.69107]
[1778249489565,30.4,79829.17,0.15,-0.22113,0.00027,10.69107]
[1778249489842,30.4,79813.24,0.15,-0.22546,0.00027,10.80776]
[1778249490454,30.4,79813.24,0.15,-0.22546,0.00027,10.80776]
[1778249490482,30.4,79813.24,0.15,-0.22546,0.00027,10.80776]
[1778249490491,30.4,79813.24,0.15,-0.22546,0.00027,10.80776]
[1778249490851,30.4,79799.78,0.15,-0.22917,0.00028,10.90571]
[1778249494429,30.4,79796.99,0.15,-0.22982,0.00028,10.91755]
[1778249494465,30.4,79796.99,0.15,-0.22982,0.00028,10.91755]
[1778249494876,30.4,79800.19,0.15,-0.22893,0.00028,10.89413]
[1778249495589,30.4,79800.19,0.15,-0.22893,0.00028,10.89413]
[1778249496759,30.39,79803.23,0.15,-0.22808,0.00028,10.87186]
[1778249498548,30.39,79802.82,0.15,-0.22819,0.00028,10.87469]
[1778249499020,30.39,79802.15,0.15,-0.22836,0.00028,10.87925]
[1778249499787,30.39,79798.97,0.15,-0.22923,0.00028,10.90219]
[1778249502071,30.39,79798.6,0.15,-0.22933,0.00028,10.90469]
[1778249502100,30.39,79798.6,0.15,-0.22933,0.00028,10.90469]
[1778249502846,30.39,79798.6,0.15,-0.22933,0.00028,10.90469]
[1778249502883,30.39,79800.38,0.15,-0.22882,0.00028,10.89141]
[1778249503274,30.39,79800.38,0.15,-0.22882,0.00028,10.89141]
[1778249503664,30.39,79800.38,0.15,-0.22882,0.00028,10.89141]
[1778249503887,30.39,79800.38,0.15,-0.22882,0.00028,10.89141]
[1778249503766,30.39,79810.04,0.15,-0.22615,0.00028,10.82088]
[1778249504268,30.39,79810.04,0.15,-0.22615,0.00028,10.82088]
[1778249504525,30.39,79810.04,0.15,-0.22615,0.00028,10.82088]
[1778249504549,30.39,79819.83,0.15,-0.22345,0.00027,10.74884]
[1778249505703,30.39,79819.83,0.15,-0.22345,0.00027,10.74884]
[1778249505715,30.39,79819.83,0.15,-0.22345,0.00027,10.74884]
[1778249505771,30.39,79819.83,0.15,-0.22345,0.00027,10.74884]
[1778249505816,30.38,79822.32,0.15,-0.22276,0.00027,10.73028]
[1778249507996,30.38,79828.62,0.15,-0.22102,0.00027,10.68319]
[1778249510663,30.38,79833.24,0.15,-0.21976,0.00027,10.64885]
[1778249510696,30.38,79833.24,0.15,-0.21976,0.00027,10.64885]
[1778249510764,30.38,79835.72,0.15,-0.21909,0.00027,10.63029]
[1778249511088,30.38,79835.72,0.15,-0.21909,0.00027,10.63029]
[1778249511837,30.38,79835.72,0.15,-0.21909,0.00027,10.63029]
[1778249511839,30.38,79843.08,0.15,-0.2171,0.00027,10.57556]
[1778249512601,30.38,79843.08,0.15,-0.2171,0.00027,10.57556]
[1778249513597,30.38,79846.78,0.15,-0.2161,0.00027,10.5479]
[1778249513734,30.38,79848.05,0.15,-0.21576,0.00027,10.53834]
[1778249514068,30.38,79848.05,0.15,-0.21576,0.00027,10.53834]
[1778249514418,30.38,79858.84,0.15,-0.21287,0.00027,10.45767]
[1778249516168,30.38,79858.84,0.15,-0.21286,0.00027,10.45735]
[1778249516347,30.37,79863.82,0.15,-0.21153,0.00026,10.41977]
[1778249521587,30.37,79859.06,0.15,-0.21276,0.00027,10.45428]
[1778249522595,30.37,79864.69,0.15,-0.21124,0.00026,10.41144]
[1778249526564,30.36,79857.02,0.15,-0.21325,0.00027,10.46814]
[1778249528022,30.36,79856.69,0.15,-0.21333,0.00027,10.47045]
[1778249528379,30.36,79855.6,0.15,-0.21362,0.00027,10.47844]
[1778249530344,30.36,79852.72,0.15,-0.21438,0.00027,10.49993]
[1778249530561,30.36,79852.96,0.15,-0.21432,0.00027,10.49807]
[1778249533175,30.36,79858.02,0.15,-0.21295,0.00027,10.45962]
[1778249535345,30.36,79855.29,0.15,-0.21367,0.00027,10.47987]
[1778249535362,30.36,79855.29,0.15,-0.21367,0.00027,10.47987]
[1778249535433,30.36,79855.29,0.15,-0.21367,0.00027,10.47987]
[1778249535568,30.36,79856.21,0.15,-0.21341,0.00027,10.47278]
[1778249536427,30.36,79856.21,0.15,-0.21341,0.00027,10.47278]
[1778249536436,30.36,79856.21,0.15,-0.21341,0.00027,10.47278]
[1778249536513,30.36,79856.21,0.15,-0.21341,0.00027,10.47278]
[1778249536613,30.35,79856.99,0.15,-0.21319,0.00027,10.46657]
[1778249543245,30.35,79854.1,0.15,-0.21394,0.00027,10.48743]
[1778249543955,30.35,79854.1,0.15,-0.21394,0.00027,10.48743]
[1778249544253,30.35,79856.87,0.15,-0.2132,0.00027,10.46662]
[1778249545259,30.35,79864.39,0.15,-0.21119,0.00026,10.40991]
[1778249546266,30.35,79870.69,0.15,-0.20952,0.00026,10.36226]
[1778249547068,30.35,79870.69,0.15,-0.20952,0.00026,10.36226]
[1778249549805,30.34,79878.62,0.15,-0.20741,0.00026,10.30173]
[1778249552655,30.34,79878.54,0.15,-0.20731,0.00026,10.29401]
[1778249552996,30.34,79878.54,0.15,-0.20731,0.00026,10.29383]
[1778249553816,30.34,79878.54,0.15,-0.20731,0.00026,10.29383]
[1778249554457,30.34,79879.28,0.15,-0.20711,0.00026,10.28807]
[1778249554505,30.34,79879.28,0.15,-0.20711,0.00026,10.28807]
[1778249554798,30.34,79879.28,0.15,-0.20711,0.00026,10.28807]
[1778249554830,30.34,79879.28,0.15,-0.20711,0.00026,10.28807]
[1778249555166,30.34,79879.7,0.15,-0.20699,0.00026,10.28474]
[1778249555221,30.34,79879.7,0.15,-0.20699,0.00026,10.28474]
[1778249555867,30.34,79879.7,0.15,-0.20699,0.00026,10.28474]
[1778249555935,30.34,79879.7,0.15,-0.20699,0.00026,10.28474]
[1778249555918,30.34,79881.47,0.15,-0.20652,0.00026,10.27119]
[1778249561158,30.34,79879.16,0.15,-0.20711,0.00026,10.28805]
[1778249566407,30.33,79879.51,0.15,-0.20699,0.00026,10.28465]
[1778249568156,30.33,79880.27,0.15,-0.20679,0.00026,10.27879]
[1778249568215,30.33,79880.27,0.15,-0.20679,0.00026,10.27879]
[1778249568258,30.33,79880.27,0.15,-0.20679,0.00026,10.27879]
[1778249568522,30.33,79880.27,0.15,-0.20679,0.00026,10.27879]
[1778249568573,30.33,79881.9,0.15,-0.20636,0.00026,10.26634]
[1778249569178,30.33,79881.9,0.15,-0.20636,0.00026,10.26634]
[1778249569217,30.33,79881.9,0.15,-0.20636,0.00026,10.26634]
[1778249569428,30.33,79881.55,0.15,-0.20645,0.00026,10.2689]
[1778249570435,30.33,79887.22,0.15,-0.20497,0.00026,10.22583]
[1778249575105,30.33,79886.73,0.15,-0.20509,0.00026,10.22936]
[1778249575145,30.33,79886.73,0.15,-0.20509,0.00026,10.22936]
[1778249575153,30.33,79886.73,0.15,-0.20509,0.00026,10.22936]
[1778249575156,30.33,79886.73,0.15,-0.20509,0.00026,10.22936]
[1778249575205,30.33,79886.73,0.15,-0.20509,0.00026,10.22936]
[1778249575497,30.33,79886.73,0.15,-0.20509,0.00026,10.22936]
[1778249575537,30.33,79886.73,0.15,-0.20509,0.00026,10.22936]
[1778249575678,30.33,79886.73,0.15,-0.20509,0.00026,10.22936]
[1778249575715,30.33,79886.73,0.15,-0.20509,0.00026,10.22936]
[1778249575778,30.33,79878.97,0.15,-0.20711,0.00026,10.28812]
[1778249578817,30.33,79877.36,0.15,-0.20753,0.00026,10.30012]
[1778249578861,30.33,79877.36,0.15,-0.20753,0.00026,10.30012]
[1778249578900,30.33,79876.71,0.15,-0.20769,0.00026,10.30493]
[1778249582013,30.33,79875.21,0.15,-0.20808,0.00026,10.31594]
[1778249582042,30.33,79875.21,0.15,-0.20808,0.00026,10.31594]
[1778249582932,30.33,79880.27,0.15,-0.20675,0.00026,10.27754]
[1778249583813,30.33,79880.27,0.15,-0.20675,0.00026,10.27754]
[1778249583855,30.33,79888.57,0.15,-0.20458,0.00026,10.21449]
[1778249587868,30.33,79884.86,0.15,-0.20554,0.00026,10.24257]
[1778249587928,30.33,79879.41,0.15,-0.20696,0.00026,10.28384]
[1778249590576,30.33,79875.62,0.15,-0.20795,0.00026,10.31242]
[1778249592388,30.33,79875.93,0.15,-0.20787,0.00026,10.30987]
[1778249592877,30.33,79875.93,0.15,-0.20787,0.00026,10.30987]
[1778249592897,30.33,79875.93,0.15,-0.20787,0.00026,10.30987]
[1778249592912,30.33,79869.71,0.15,-0.2095,0.00026,10.35674]
[1778249593226,30.33,79869.71,0.15,-0.2095,0.00026,10.35674]
[1778249593597,30.32,79869.69,0.15,-0.2095,0.00026,10.35676]
[1778249594569,30.32,79869.69,0.15,-0.2095,0.00026,10.35676]
[1778249594612,30.32,79869.69,0.15,-0.2095,0.00026,10.35676]
[1778249594723,30.32,79869.69,0.15,-0.2095,0.00026,10.35676]
[1778249594801,30.32,79860.12,0.15,-0.21203,0.00027,10.42863]
[1778249595155,30.32,79860.12,0.15,-0.21203,0.00027,10.42863]
[1778249595610,30.32,79860.12,0.15,-0.21202,0.00027,10.42844]
[1778249597792,30.32,79857.59,0.15,-0.21269,0.00027,10.44737]
[1778249597879,30.32,79854.47,0.15,-0.21354,0.00027,10.47111]
[1778249598900,30.32,79854.47,0.15,-0.21354,0.00027,10.47111]
[1778249598976,30.32,79857.34,0.15,-0.21277,0.00027,10.44969]
[1778249600451,30.32,79857.34,0.15,-0.21277,0.00027,10.4497]
[1778249600478,30.32,79857.34,0.15,-0.21277,0.00027,10.4497]
[1778249600645,30.33,79855.66,0.15,-0.21323,0.00027,10.46254]
[1778249602876,30.32,79855.95,0.15,-0.21311,0.00027,10.45916]
[1778249602977,30.32,79867.8,0.15,-0.20996,0.00026,10.36996]
[1778249603765,30.32,79867.8,0.15,-0.20996,0.00026,10.36996]
[1778249603826,30.32,79867.8,0.15,-0.20996,0.00026,10.36996]
[1778249603847,30.32,79868.72,0.15,-0.20972,0.00026,10.36293]
[1778249604509,30.32,79868.72,0.15,-0.20972,0.00026,10.36293]
[1778249605291,30.32,79872.64,0.15,-0.20868,0.00026,10.33315]
[1778249606172,30.32,79872.64,0.15,-0.20867,0.00026,10.33296]
[1778249606186,30.32,79872.64,0.15,-0.20867,0.00026,10.33296]
[1778249606687,30.32,79875.17,0.15,-0.208,0.00026,10.31369]
[1778249608355,30.32,79876.51,0.15,-0.20764,0.00026,10.30342]
[1778249613736,30.31,79875.53,0.15,-0.20777,0.00026,10.30215]
[1778249615750,30.31,79869.58,0.15,-0.20933,0.00026,10.34683]
[1778249617571,30.31,79870.02,0.15,-0.2092,0.00026,10.34335]
[1778249618571,30.31,79872.45,0.15,-0.20856,0.00026,10.32484]
[1778249618775,30.31,79878.2,0.15,-0.20704,0.00026,10.2812]
[1778249619268,30.31,79878.2,0.15,-0.20704,0.00026,10.2812]
[1778249619782,30.31,79878.21,0.15,-0.20704,0.00026,10.28104]
[1778249621705,30.31,79879.6,0.15,-0.20667,0.00026,10.27043]
[1778249621759,30.31,79879.6,0.15,-0.20667,0.00026,10.27043]
[1778249621834,30.31,79879.6,0.15,-0.20667,0.00026,10.27043]
[1778249622665,30.31,79879.92,0.15,-0.20658,0.00026,10.26794]
[1778249626753,30.31,79882.69,0.15,-0.20585,0.00026,10.24671]
[1778249628826,30.31,79883.08,0.15,-0.20575,0.00026,10.24372]
[1778249628941,30.31,79883.08,0.15,-0.20575,0.00026,10.24372]
[1778249628907,30.31,79875.79,0.15,-0.20766,0.00026,10.29894]
[1778249629326,30.31,79875.79,0.15,-0.20766,0.00026,10.29894]
[1778249629853,30.31,79875.79,0.15,-0.20766,0.00026,10.2989]
[1778249630860,30.31,79870.29,0.15,-0.2091,0.00026,10.34039]
[1778249634555,30.3,79870.69,0.15,-0.20898,0.00026,10.33692]
[1778249634889,30.3,79871.31,0.15,-0.20881,0.00026,10.33212]
[1778249635130,30.3,79871.31,0.15,-0.20881,0.00026,10.33212]
[1778249635421,30.3,79871.31,0.15,-0.20881,0.00026,10.33212]
[1778249635474,30.3,79871.31,0.15,-0.20881,0.00026,10.33212]
[1778249635895,30.3,79869.79,0.15,-0.20921,0.00026,10.34348]
[1778249637626,30.3,79870.45,0.15,-0.20903,0.00026,10.33836]
[1778249637662,30.3,79870.45,0.15,-0.20903,0.00026,10.33836]
[1778249637909,30.3,79870.44,0.15,-0.20903,0.00026,10.33831]
[1778249638513,30.3,79870.44,0.15,-0.20903,0.00026,10.33831]
[1778249638569,30.3,79870.44,0.15,-0.20903,0.00026,10.33831]
[1778249638915,30.3,79870.43,0.15,-0.20903,0.00026,10.33825]
[1778249640048,30.3,79871.4,0.15,-0.20877,0.00026,10.33079]
[1778249640074,30.3,79871.4,0.15,-0.20877,0.00026,10.33079]
[1778249640930,30.3,79872.4,0.15,-0.2085,0.00026,10.32311]
[1778249641936,30.3,79877.73,0.15,-0.2071,0.00026,10.28267]
[1778249644322,30.3,79879.73,0.15,-0.20657,0.00026,10.2674]
[1778249644375,30.3,79879.73,0.15,-0.20657,0.00026,10.2674]
[1778249644451,30.3,79879.73,0.15,-0.20657,0.00026,10.2674]
[1778249644959,30.3,79877.71,0.15,-0.20709,0.00026,10.28265]
[1778249645163,30.3,79877.71,0.15,-0.20709,0.00026,10.28265]
[1778249645965,30.3,79872.85,0.15,-0.20837,0.00026,10.31936]
[1778249649247,30.3,79871.76,0.15,-0.20864,0.00026,10.32723]
[1778249652980,30.3,79875.61,0.15,-0.20762,0.00026,10.29775]
[1778249652988,30.3,79875.61,0.15,-0.20762,0.00026,10.29775]
[1778249653045,30.3,79876.64,0.15,-0.20734,0.00026,10.28985]
[1778249653100,30.3,79876.64,0.15,-0.20734,0.00026,10.28985]
[1778249653383,30.3,79876.64,0.15,-0.20734,0.00026,10.28985]
[1778249655551,30.29,79884.79,0.15,-0.20521,0.00026,10.22789]
[1778249657450,30.29,79886.42,0.15,-0.20478,0.00026,10.2155]
[1778249661576,30.29,79890.02,0.15,-0.20385,0.00026,10.18815]
[1778249661647,30.29,79890.02,0.15,-0.20385,0.00026,10.18815]
[1778249661697,30.3,79890.89,0.15,-0.20362,0.00026,10.18158]
[1778249664175,30.29,79893.85,0.15,-0.20285,0.00026,10.15875]
[1778249664294,30.29,79893.85,0.15,-0.20285,0.00026,10.15875]
[1778249664304,30.29,79893.63,0.15,-0.2029,0.00026,10.16031]
[1778249666063,30.29,79893.63,0.15,-0.2029,0.00026,10.16031]
[1778249666225,30.29,79893.63,0.15,-0.20289,0.00026,10.16019]
[1778249666559,30.29,79893.63,0.15,-0.20289,0.00026,10.16019]
[1778249666660,30.29,79888.1,0.15,-0.20433,0.00026,10.20215]
[1778249669743,30.29,79891.77,0.15,-0.20336,0.00026,10.17394]
[1778249671790,30.29,79893.36,0.15,-0.20294,0.00026,10.16162]
[1778249673174,30.29,79890.42,0.15,-0.20359,0.00026,10.1758]
[1778249673237,30.29,79890.42,0.15,-0.20359,0.00026,10.1758]
[1778249673825,30.29,79890.42,0.15,-0.20359,0.00026,10.1758]
[1778249673874,30.29,79890.24,0.15,-0.20363,0.00026,10.17706]
[1778249676059,30.29,79883.53,0.15,-0.20538,0.00026,10.228]
[1778249681069,30.29,79885.21,0.15,-0.20494,0.00026,10.21522]
[1778249684035,30.29,79886.46,0.15,-0.20461,0.00026,10.20574]
[1778249685149,30.29,79887.61,0.15,-0.20432,0.00026,10.19706]
[1778249685161,30.29,79887.61,0.15,-0.20432,0.00026,10.19706]
[1778249685207,30.29,79887.61,0.15,-0.20432,0.00026,10.19706]
[1778249685281,30.29,79888.69,0.15,-0.20404,0.00026,10.18888]
[1778249690670,30.29,79892.61,0.15,-0.20302,0.00026,10.15917]
[1778249694259,30.29,79891.66,0.15,-0.20326,0.00026,10.16606]
[1778249694288,30.29,79891.66,0.15,-0.20326,0.00026,10.16606]
[1778249694586,30.29,79894.48,0.15,-0.20253,0.00026,10.14449]
[1778249696894,30.29,79900.78,0.15,-0.20088,0.00026,10.0959]
[1778249702302,30.28,79901.87,0.15,-0.20056,0.00026,10.08647]
[1778249702712,30.28,79901.87,0.15,-0.20056,0.00026,10.08647]
[1778249702781,30.28,79901.87,0.15,-0.20056,0.00026,10.08647]
[1778249702882,30.28,79902.99,0.15,-0.20027,0.00026,10.07768]
[1778249703678,30.28,79902.99,0.15,-0.20027,0.00026,10.07768]
[1778249703748,30.28,79902.99,0.15,-0.20027,0.00026,10.07768]
[1778249703919,30.28,79902.99,0.15,-0.20027,0.00026,10.07768]
[1778249704005,30.28,79895.4,0.15,-0.20222,0.00026,10.13548]
[1778249704579,30.28,79895.4,0.15,-0.20222,0.00026,10.13548]
[1778249704606,30.28,79895.4,0.15,-0.20222,0.00026,10.13548]
[1778249704727,30.28,79895.4,0.15,-0.20222,0.00026,10.13548]
[1778249704744,30.28,79895.4,0.15,-0.20222,0.00026,10.13548]
[1778249704764,30.28,79895.4,0.15,-0.20222,0.00026,10.13548]
[1778249705047,30.28,79887.1,0.15,-0.20437,0.00026,10.19846]
[1778249705841,30.28,79887.1,0.15,-0.20437,0.00026,10.19846]
[1778249705870,30.28,79878.66,0.15,-0.20657,0.00026,10.26245]
[1778249706605,30.28,79878.66,0.15,-0.20657,0.00026,10.26245]
[1778249707893,30.28,79876.33,0.15,-0.20718,0.00026,10.28006]
[1778249708020,30.28,79880.86,0.15,-0.20599,0.00026,10.24563]
[1778249708454,30.28,79880.86,0.15,-0.20599,0.00026,10.24563]
[1778249708474,30.28,79880.86,0.15,-0.20599,0.00026,10.24563]
[1778249708666,30.28,79880.86,0.15,-0.20599,0.00026,10.24563]
[1778249710764,30.28,79883.53,0.15,-0.20528,0.00026,10.22515]
[1778249711011,30.28,79888.53,0.15,-0.20397,0.00026,10.18697]
[1778249712227,30.27,79888.53,0.15,-0.20397,0.00026,10.18685]
[1778249712376,30.27,79888.53,0.15,-0.20397,0.00026,10.18685]
[1778249712656,30.27,79888.53,0.15,-0.20397,0.00026,10.18685]
[1778249712793,30.27,79884.98,0.15,-0.20489,0.00026,10.21377]
[1778249714490,30.27,79876.18,0.15,-0.20719,0.00026,10.2804]
[1778249715502,30.27,79876.18,0.15,-0.20719,0.00026,10.2804]
[1778249715602,30.27,79876.18,0.15,-0.20719,0.00026,10.2804]
[1778249715749,30.27,79876.18,0.15,-0.20719,0.00026,10.2804]
[1778249715804,30.27,79872.13,0.15,-0.20825,0.00026,10.31098]
[1778249716249,30.27,79872.13,0.15,-0.20825,0.00026,10.31098]
[1778249716711,30.27,79872.13,0.15,-0.20825,0.00026,10.31098]
[1778249716870,30.27,79872.13,0.15,-0.20825,0.00026,10.31098]
[1778249716940,30.27,79872.13,0.15,-0.20825,0.00026,10.31098]
[1778249716968,30.27,79878.09,0.15,-0.20668,0.00026,10.26573]
[1778249718935,30.27,79877.99,0.15,-0.2067,0.00026,10.26612]
[1778249719148,30.27,79883.72,0.15,-0.20518,0.00026,10.22226]
[1778249720016,30.27,79883.72,0.15,-0.20518,0.00026,10.22226]
[1778249722733,30.27,79885.42,0.15,-0.20471,0.00026,10.20843]
[1778249722796,30.26,79887.94,0.15,-0.20404,0.00026,10.18896]
[1778249724442,30.26,79887.94,0.15,-0.20403,0.00026,10.18869]
[1778249724564,30.26,79890.16,0.15,-0.20345,0.00026,10.17152]
[1778249725194,30.26,79890.16,0.15,-0.20345,0.00026,10.17152]
[1778249725417,30.26,79890.16,0.15,-0.20345,0.00026,10.17152]
[1778249725592,30.26,79890.16,0.15,-0.20345,0.00026,10.17152]
[1778249726109,30.26,79890.16,0.15,-0.20345,0.00026,10.17152]
[1778249726093,30.26,79900.17,0.15,-0.20085,0.00026,10.09483]
[1778249726748,30.26,79900.17,0.15,-0.20085,0.00026,10.09483]
[1778249726844,30.26,79908.09,0.15,-0.19881,0.00026,10.03395]
[1778249728178,30.26,79908.09,0.15,-0.1988,0.00026,10.03382]
[1778249730759,30.26,79914.7,0.15,-0.19711,0.00025,9.98288]
[1778249732494,30.26,79914.55,0.15,-0.19703,0.00026,9.97583]
[1778249732521,30.26,79914.55,0.15,-0.19703,0.00026,9.97583]
[1778249733355,30.26,79912.03,0.15,-0.19767,0.00026,9.99511]
[1778249733627,30.26,79912.03,0.15,-0.19767,0.00026,9.99502]
[1778249734539,30.26,79912.03,0.15,-0.19767,0.00026,9.99502]
[1778249734712,30.26,79912.03,0.15,-0.19767,0.00026,9.99502]
[1778249736861,30.26,79912.4,0.15,-0.19757,0.00026,9.99193]
[1778249740001,30.25,79918.46,0.15,-0.19601,0.00025,9.94498]
[1778249740031,30.25,79922.99,0.15,-0.19486,0.00025,9.90999]
[1778249740251,30.25,79922.99,0.15,-0.19486,0.00025,9.90999]
[1778249740675,30.25,79922.99,0.15,-0.19486,0.00025,9.90993]
[1778249742691,30.25,79917.85,0.15,-0.19614,0.00025,9.94903]
[1778249744610,30.25,79919.64,0.15,-0.19568,0.00025,9.93495]
[1778249744704,30.25,79921.07,0.15,-0.19531,0.00025,9.92366]
[1778249749739,30.24,79922.84,0.15,-0.19482,0.00025,9.90868]
[1778249754829,30.24,79927.2,0.15,-0.19367,0.00025,9.87359]
[1778249755578,30.24,79927.2,0.15,-0.19367,0.00025,9.87359]
[1778249755584,30.24,79927.2,0.15,-0.19367,0.00025,9.87359]
[1778249756075,30.24,79927.2,0.15,-0.19367,0.00025,9.87359]
[1778249756108,30.24,79927.2,0.15,-0.19367,0.00025,9.87359]
[1778249756150,30.24,79933.21,0.15,-0.19214,0.00025,9.82685]
[1778249757728,30.24,79937.97,0.15,-0.19094,0.00025,9.78955]
[1778249757742,30.24,79937.97,0.15,-0.19094,0.00025,9.78955]
[1778249758040,30.24,79937.97,0.15,-0.19094,0.00025,9.78955]
[1778249758547,30.23,79940.0,0.15,-0.19042,0.00025,9.77342]
[1778249759951,30.23,79939.78,0.15,-0.19046,0.00025,9.77478]
[1778249763532,30.23,79938.75,0.15,-0.19068,0.00025,9.78147]
[1778249764872,30.23,79938.75,0.15,-0.19067,0.00025,9.78116]
[1778249764889,30.22,79944.49,0.15,-0.18922,0.00025,9.73629]
[1778249766479,30.22,79944.49,0.15,-0.18922,0.00025,9.73601]
[1778249766737,30.22,79944.49,0.15,-0.18922,0.00025,9.73601]
[1778249767029,30.22,79944.49,0.15,-0.18922,0.00025,9.73601]
[1778249767914,30.22,79952.33,0.15,-0.18725,0.00025,9.67456]
[1778249771673,30.22,79955.99,0.15,-0.18633,0.00025,9.64547]
[1778249771872,30.22,79955.99,0.15,-0.18633,0.00025,9.64547]
[1778249771894,30.22,79955.99,0.15,-0.18633,0.00025,9.64547]
[1778249772089,30.22,79955.99,0.15,-0.18633,0.00025,9.64532]
[1778249772647,30.22,79955.99,0.15,-0.18633,0.00025,9.64532]
[1778249772705,30.22,79955.99,0.15,-0.18633,0.00025,9.64532]
[1778249773049,30.22,79955.99,0.15,-0.18633,0.00025,9.64532]
[1778249773150,30.22,79992.82,0.15,-0.17738,0.00024,9.35735]
[1778249773769,30.22,79992.82,0.15,-0.17738,0.00024,9.35735]
[1778249774801,30.22,79996.26,0.15,-0.17656,0.00024,9.33021]
[1778249775032,30.22,79996.26,0.15,-0.17656,0.00024,9.33021]
[1778249775061,30.22,79991.02,0.15,-0.17781,0.00024,9.37132]
[1778249776979,30.22,79980.93,0.15,-0.18022,0.00024,9.44978]
[1778249777552,30.22,79980.93,0.15,-0.18022,0.00024,9.44978]
[1778249777983,30.21,79978.66,0.15,-0.18076,0.00024,9.4674]
[1778249778651,30.21,79978.66,0.15,-0.18076,0.00024,9.4674]
[1778249778968,30.21,79978.66,0.15,-0.18076,0.00024,9.4674]
[1778249779050,30.21,79989.04,0.15,-0.17825,0.00024,9.38572]
[1778249779895,30.21,79989.04,0.15,-0.17825,0.00024,9.38572]
[1778249779942,30.21,79989.04,0.15,-0.17825,0.00024,9.38572]
[1778249779968,30.21,79989.04,0.15,-0.17825,0.00024,9.38572]
[1778249781115,30.21,79989.04,0.15,-0.17824,0.00024,9.38543]
[1778249781182,30.21,79996.44,0.15,-0.17646,0.00024,9.3271]
[1778249783486,30.21,80001.05,0.15,-0.17535,0.00024,9.29025]
[1778249785538,30.21,80002.02,0.15,-0.17509,0.00024,9.28181]
[1778249786044,30.2,80004.0,0.15,-0.17461,0.00024,9.26583]
[1778249787015,30.2,80004.0,0.15,-0.17461,0.00024,9.26583]
[1778249787105,30.2,80004.95,0.15,-0.17438,0.00024,9.25798]
[1778249790319,30.2,80007.3,0.15,-0.17379,0.00024,9.23838]
[1778249790366,30.2,80007.3,0.15,-0.17379,0.00024,9.23838]
[1778249790606,30.2,80007.3,0.15,-0.17379,0.00024,9.23838]
[1778249790805,30.2,80007.3,0.15,-0.17379,0.00024,9.23838]
[1778249791060,30.2,80007.3,0.15,-0.17379,0.00024,9.23838]
[1778249791125,30.2,80007.3,0.15,-0.17379,0.00024,9.23838]
[1778249791203,30.2,80036.52,0.15,-0.16687,0.00023,8.99999]
[1778249792144,30.2,80036.52,0.15,-0.16687,0.00023,8.99999]
[1778249792182,30.2,80036.52,0.15,-0.16687,0.00023,8.99999]
[1778249792174,30.19,80049.34,0.15,-0.16391,0.00023,8.89782]
[1778249793100,30.19,80049.34,0.15,-0.16391,0.00023,8.89782]
[1778249793126,30.19,80051.54,0.15,-0.1634,0.00023,8.88013]
[1778249793278,30.19,80051.54,0.15,-0.1634,0.00023,8.88013]
[1778249793354,30.19,80051.54,0.15,-0.1634,0.00023,8.88013]
[1778249795025,30.19,80051.54,0.15,-0.16334,0.00023,8.87826]
[1778249795124,30.17,80047.52,0.15,-0.16414,0.00023,8.90597]
[1778249795694,30.17,80047.52,0.15,-0.16414,0.00023,8.90597]
[1778249796120,30.17,80047.52,0.15,-0.16409,0.00023,8.90409]
[1778249796963,30.17,80047.52,0.15,-0.16409,0.00023,8.90409]
[1778249799065,30.15,80046.3,0.15,-0.16426,0.00023,8.91]
[1778249799149,30.15,80049.12,0.15,-0.16361,0.00023,8.88725]
[1778249799522,30.15,80049.12,0.15,-0.16361,0.00023,8.88725]
[1778249799901,30.15,80049.12,0.15,-0.16361,0.00023,8.88725]
[1778249800149,30.14,80049.4,0.15,-0.1635,0.00023,8.88335]
[1778249801192,30.15,80023.34,0.15,-0.16952,0.00023,9.09039]
[1778249802519,30.15,80023.34,0.15,-0.16952,0.00023,9.09032]
[1778249803169,30.15,80020.98,0.15,-0.17006,0.00023,9.1088]
[1778249804176,30.15,80008.53,0.15,-0.17298,0.00024,9.20684]
[1778249804488,30.15,80008.53,0.15,-0.17298,0.00024,9.20684]
[1778249805183,30.15,80008.26,0.15,-0.17303,0.00024,9.20867]
[1778249806235,30.15,80008.26,0.15,-0.17303,0.00024,9.20867]
[1778249806246,30.15,80008.26,0.15,-0.17303,0.00024,9.20867]
[1778249806250,30.15,80007.06,0.15,-0.17332,0.00024,9.21805]
[1778249806964,30.15,80007.06,0.15,-0.17332,0.00024,9.21805]
[1778249807180,30.15,80007.06,0.15,-0.17332,0.00024,9.21805]
[1778249807248,30.14,80014.64,0.15,-0.17153,0.00023,9.15818]
[1778249807301,30.14,80014.64,0.15,-0.17153,0.00023,9.15818]
[1778249809222,30.14,80025.86,0.15,-0.16889,0.00023,9.06908]
[1778249809717,30.14,80025.86,0.15,-0.16889,0.00023,9.06908]
[1778249809762,30.14,80025.86,0.15,-0.16889,0.00023,9.06908]
[1778249810223,30.14,80023.38,0.15,-0.16947,0.00023,9.08858]
[1778249810529,30.14,80023.38,0.15,-0.16947,0.00023,9.08858]
[1778249810540,30.14,80023.38,0.15,-0.16947,0.00023,9.08858]
[1778249811232,30.14,80021.73,0.15,-0.16985,0.00023,9.10151]
[1778249811291,30.14,80021.73,0.15,-0.16985,0.00023,9.10151]
[1778249811301,30.14,80021.73,0.15,-0.16985,0.00023,9.10151]
[1778249813348,30.14,80019.69,0.15,-0.17032,0.00023,9.11738]
[1778249817498,30.14,80019.89,0.15,-0.17026,0.00023,9.11544]
[1778249818217,30.14,80019.89,0.15,-0.17026,0.00023,9.11544]
[1778249818227,30.14,80019.89,0.15,-0.17026,0.00023,9.11544]
[1778249818807,30.14,80019.08,0.15,-0.17044,0.00023,9.1216]
[1778249818908,30.14,80025.24,0.15,-0.16901,0.00023,9.07294]
[1778249820268,30.14,80025.24,0.15,-0.16901,0.00023,9.07294]
[1778249819856,30.14,80037.5,0.15,-0.16617,0.00023,8.97591]
[1778249820326,30.14,80037.5,0.15,-0.16617,0.00023,8.97591]
[1778249821218,30.14,80037.5,0.15,-0.16617,0.00023,8.97591]
[1778249820941,30.14,80041.72,0.15,-0.16519,0.00023,8.94221]
[1778249821554,30.14,80041.72,0.15,-0.16519,0.00023,8.94221]
[1778249822108,30.14,80044.83,0.15,-0.16447,0.00023,8.91727]
[1778249822761,30.14,80037.91,0.15,-0.16606,0.00023,8.97201]
[1778249823710,30.14,80030.51,0.15,-0.16777,0.00023,9.03067]
[1778249825171,30.14,80030.51,0.15,-0.16777,0.00023,9.03067]
[1778249825184,30.14,80030.51,0.15,-0.16777,0.00023,9.03067]
[1778249825607,30.14,80030.59,0.15,-0.16775,0.00023,9.0301]
[1778249827408,30.14,80029.59,0.15,-0.16798,0.00023,9.03799]
[1778249827730,30.14,80029.59,0.15,-0.16798,0.00023,9.03799]
[1778249827787,30.14,80020.89,0.15,-0.17,0.00023,9.10671]
[1778249829778,30.14,80024.8,0.15,-0.1691,0.00023,9.07593]
[1778249830232,30.14,80024.8,0.15,-0.1691,0.00023,9.07593]
[1778249830399,30.14,80027.54,0.15,-0.16845,0.00023,9.05404]
[1778249830440,30.14,80027.54,0.15,-0.16845,0.00023,9.05404]
[1778249830643,30.14,80027.54,0.15,-0.16845,0.00023,9.05404]
[1778249831422,30.14,80023.14,0.15,-0.16948,0.00023,9.0888]
[1778249831695,30.14,80023.14,0.15,-0.16948,0.00023,9.0888]
[1778249833729,30.14,80026.78,0.15,-0.16862,0.00023,9.05985]
[1778249833880,30.14,80026.78,0.15,-0.16862,0.00023,9.05985]
[1778249834352,30.14,80027.81,0.15,-0.16838,0.00023,9.05162]
[1778249834654,30.14,80027.81,0.15,-0.16838,0.00023,9.05162]
[1778249834667,30.14,80020.65,0.15,-0.17005,0.00023,9.10812]
[1778249835625,30.14,80020.65,0.15,-0.17005,0.00023,9.10812]
[1778249835879,30.14,80020.65,0.15,-0.17005,0.00023,9.10812]
[1778249836046,30.14,80020.65,0.15,-0.17005,0.00023,9.10812]
[1778249836559,30.14,80017.32,0.15,-0.17082,0.00023,9.13434]
[1778249836745,30.14,80017.32,0.15,-0.17082,0.00023,9.13434]
[1778249836878,30.13,80009.13,0.15,-0.17274,0.00024,9.19884]
[1778249840111,30.13,80015.77,0.15,-0.17117,0.00023,9.14591]
[1778249842025,30.13,80017.11,0.15,-0.17085,0.00023,9.13533]
[1778249842035,30.13,80017.11,0.15,-0.17085,0.00023,9.13533]
[1778249842070,30.13,80017.11,0.15,-0.17085,0.00023,9.13533]
[1778249844119,30.13,80018.46,0.15,-0.17053,0.00023,9.12438]
[1778249846385,30.13,80022.75,0.15,-0.16952,0.00023,9.09019]
[1778249846898,30.13,80022.75,0.15,-0.16952,0.00023,9.09019]
[1778249846903,30.13,80022.75,0.15,-0.16952,0.00023,9.09019]
[1778249848213,30.13,80020.3,0.15,-0.17009,0.00023,9.10947]
[1778249848231,30.13,80020.3,0.15,-0.17009,0.00023,9.10947]
[1778249848247,30.13,80015.02,0.15,-0.17132,0.00023,9.15099]
[1778249848851,30.13,80015.02,0.15,-0.17132,0.00023,9.15099]
[1778249849758,30.13,80025.84,0.15,-0.16879,0.00023,9.06536]
[1778249850512,30.13,80025.84,0.15,-0.16879,0.00023,9.06536]
[1778249850571,30.13,80031.11,0.15,-0.16755,0.00023,9.02332]
[1778249854189,30.13,80032.19,0.15,-0.16718,0.00023,9.0061]
[1778249854227,30.12,80029.7,0.15,-0.16774,0.00023,9.02531]
[1778249856671,30.12,80030.13,0.15,-0.16763,0.00023,9.02166]
[1778249856702,30.12,80039.99,0.15,-0.16535,0.00023,8.94338]
[1778249857447,30.12,80039.99,0.15,-0.16535,0.00023,8.94338]
[1778249857560,30.12,80040.49,0.15,-0.16524,0.00023,8.93943]
[1778249861406,30.12,80037.63,0.15,-0.16588,0.00023,8.96167]
[1778249861745,30.12,80037.63,0.15,-0.16588,0.00023,8.96167]
[1778249862365,30.12,80032.78,0.15,-0.167,0.00023,8.99997]
[1778249862624,30.12,80032.78,0.15,-0.167,0.00023,8.99997]
[1778249862631,30.12,80032.78,0.15,-0.167,0.00023,8.99997]
[1778249864781,30.12,80030.15,0.15,-0.16761,0.00023,9.02079]
[1778249871263,30.12,80035.06,0.15,-0.16645,0.00023,8.98119]
[1778249871452,30.12,80036.76,0.15,-0.16605,0.00023,8.9675]
[1778249872294,30.12,80045.7,0.15,-0.16399,0.00023,8.8963]
[1778249873251,30.12,80045.7,0.15,-0.16399,0.00023,8.8963]
[1778249873266,30.11,80046.3,0.15,-0.16385,0.00023,8.89142]
[1778249874088,30.11,80046.3,0.15,-0.16385,0.00023,8.89142]
[1778249874189,30.11,80045.21,0.15,-0.1641,0.00023,8.89992]
[1778249874608,30.11,80045.21,0.15,-0.1641,0.00023,8.89992]
[1778249874709,30.11,80045.64,0.15,-0.164,0.00023,8.89652]
[1778249878720,30.11,80044.76,0.15,-0.16419,0.00023,8.90308]
[1778249878775,30.11,80044.76,0.15,-0.16419,0.00023,8.90308]
[1778249878816,30.11,80042.33,0.15,-0.16474,0.00023,8.92219]
[1778249880293,30.11,80042.33,0.15,-0.16474,0.00023,8.92219]
[1778249881088,30.11,80042.25,0.15,-0.16476,0.00023,8.92268]
[1778249881130,30.11,80030.32,0.15,-0.1675,0.00023,9.01725]
[1778249886622,30.11,80030.81,0.15,-0.16739,0.00023,9.01327]
[1778249886931,30.11,80030.81,0.15,-0.16739,0.00023,9.01327]
[1778249886934,30.11,80030.81,0.15,-0.16739,0.00023,9.01327]
[1778249887151,30.11,80030.81,0.15,-0.16739,0.00023,9.01327]
[1778249887200,30.11,80037.91,0.15,-0.16575,0.00023,8.95704]
[1778249887403,30.11,80037.91,0.15,-0.16575,0.00023,8.95704]
[1778249887722,30.11,80037.91,0.15,-0.16575,0.00023,8.95704]
[1778249888357,30.11,80049.04,0.15,-0.1632,0.00023,8.86867]
[1778249888551,30.11,80049.04,0.15,-0.1632,0.00023,8.86867]
[1778249888577,30.11,80049.04,0.15,-0.1632,0.00023,8.86867]
[1778249888841,30.11,80049.04,0.15,-0.1632,0.00023,8.86867]
[1778249888874,30.11,80061.93,0.15,-0.16028,0.00022,8.76652]
[1778249889971,30.11,80061.93,0.15,-0.16028,0.00022,8.76652]
[1778249890009,30.11,80061.93,0.15,-0.16028,0.00022,8.76652]
[1778249890123,30.11,80061.93,0.15,-0.16028,0.00022,8.76652]
[1778249890257,30.11,80072.08,0.15,-0.15801,0.00022,8.68595]
[1778249890620,30.11,80072.08,0.15,-0.15801,0.00022,8.68595]
[1778249890886,30.11,80072.08,0.15,-0.15801,0.00022,8.68595]
[1778249891236,30.11,80087.5,0.15,-0.1546,0.00022,8.56374]
[1778249892199,30.11,80087.5,0.15,-0.1546,0.00022,8.56374]
[1778249892300,30.11,80096.63,0.15,-0.15261,0.00022,8.49147]
[1778249894125,30.11,80100.92,0.15,-0.15167,0.00022,8.45731]
[1778249895367,30.11,80098.59,0.15,-0.15218,0.00022,8.47565]
[1778249896132,30.11,80100.37,0.15,-0.15176,0.00022,8.46029]
[1778249896163,30.1,80104.26,0.15,-0.15089,0.00022,8.42843]
[1778249898316,30.1,80104.26,0.15,-0.15089,0.00022,8.42843]
[1778249898358,30.1,80114.18,0.15,-0.14874,0.00021,8.34948]
[1778249898907,30.1,80114.18,0.15,-0.14874,0.00021,8.34948]
[1778249899032,30.1,80114.18,0.15,-0.14874,0.00021,8.34948]
[1778249899666,30.1,80115.21,0.15,-0.14852,0.00021,8.34132]
[1778249899928,30.1,80115.21,0.15,-0.14852,0.00021,8.34132]
[1778249900276,30.1,80115.21,0.15,-0.14852,0.00021,8.34132]
[1778249900313,30.1,80115.21,0.15,-0.14852,0.00021,8.34132]
[1778249900346,30.1,80115.21,0.15,-0.14852,0.00021,8.34132]
[1778249900281,30.1,80127.57,0.15,-0.14589,0.00021,8.24324]
[1778249900988,30.1,80127.57,0.15,-0.14589,0.00021,8.24324]
[1778249901135,30.1,80127.57,0.15,-0.14589,0.00021,8.24324]
[1778249901193,30.1,80168.96,0.15,-0.13733,0.0002,7.91647]
[1778249901512,30.1,80168.96,0.15,-0.13733,0.0002,7.91647]
[1778249901982,30.1,80168.96,0.15,-0.13733,0.0002,7.91647]
[1778249902132,30.1,80168.96,0.15,-0.13733,0.0002,7.91647]
[1778249902233,30.1,80183.31,0.15,-0.13443,0.0002,7.80293]
[1778249903044,30.1,80183.31,0.15,-0.13443,0.0002,7.80293]
[1778249903174,30.1,80183.31,0.15,-0.13443,0.0002,7.80293]
[1778249903268,30.1,80183.31,0.15,-0.13443,0.0002,7.80293]
[1778249903347,30.1,80192.12,0.15,-0.13269,0.0002,7.73397]
[1778249903477,30.1,80192.12,0.15,-0.13269,0.0002,7.73397]
[1778249903588,30.1,80192.12,0.15,-0.13269,0.0002,7.73397]
[1778249903867,30.1,80192.12,0.15,-0.13269,0.0002,7.73397]
[1778249903961,30.1,80192.12,0.15,-0.13269,0.0002,7.73397]
[1778249904307,30.1,80200.84,0.15,-0.13098,0.0002,7.66593]
[1778249904831,30.1,80200.84,0.15,-0.13098,0.0002,7.66593]
[1778249905259,30.1,80200.84,0.15,-0.13098,0.0002,7.66593]
[1778249905341,30.1,80216.6,0.15,-0.12792,0.00019,7.54311]
[1778249906576,30.1,80216.6,0.15,-0.1279,0.00019,7.54202]
[1778249907044,30.1,80216.6,0.15,-0.1279,0.00019,7.54202]
[1778249907144,30.1,80216.6,0.15,-0.1279,0.00019,7.54202]
[1778249907151,30.1,80216.6,0.15,-0.1279,0.00019,7.54202]
[1778249907169,30.1,80216.6,0.15,-0.1279,0.00019,7.54202]
[1778249907377,30.1,80216.6,0.15,-0.1279,0.00019,7.54202]
[1778249907266,30.1,80232.56,0.15,-0.12484,0.00019,7.41763]
[1778249907530,30.1,80232.56,0.15,-0.12484,0.00019,7.41763]
[1778249907561,30.1,80232.56,0.15,-0.12484,0.00019,7.41763]
[1778249908369,30.1,80232.56,0.15,-0.12484,0.00019,7.41763]
[1778249907924,30.1,80232.56,0.15,-0.12486,0.00019,7.41832]
[1778249909035,30.1,80244.01,0.15,-0.12275,0.00019,7.33127]
[1778249910456,30.12,80244.01,0.15,-0.12288,0.00019,7.33677]
[1778249910498,30.12,80244.01,0.15,-0.12288,0.00019,7.33677]
[1778249911019,30.12,80244.01,0.15,-0.12288,0.00019,7.33677]
[1778249911067,30.12,80244.01,0.15,-0.12288,0.00019,7.33677]
[1778249911355,30.13,80272.8,0.15,-0.11752,0.00018,7.109]
[1778249911948,30.13,80272.8,0.15,-0.11752,0.00018,7.109]
[1778249912138,30.13,80272.8,0.15,-0.11752,0.00018,7.109]
[1778249912267,30.13,80272.8,0.15,-0.11752,0.00018,7.109]
[1778249912360,30.14,80301.35,0.15,-0.11254,0.00018,6.89569]
[1778249912492,30.14,80301.35,0.15,-0.11254,0.00018,6.89569]
[1778249912503,30.14,80301.35,0.15,-0.11254,0.00018,6.89569]
[1778249912803,30.14,80301.35,0.15,-0.11254,0.00018,6.89569]
[1778249913204,30.14,80301.35,0.15,-0.11254,0.00018,6.89569]
[1778249913268,30.14,80344.46,0.15,-0.10514,0.00017,6.57039]
[1778249913831,30.14,80344.46,0.15,-0.10514,0.00017,6.57039]
[1778249913896,30.14,80344.46,0.15,-0.10514,0.00017,6.57039]
[1778249914337,30.16,80379.87,0.15,-0.09943,0.00016,6.31148]
[1778249915051,30.16,80379.87,0.15,-0.09943,0.00016,6.31148]
[1778249915263,30.16,80379.87,0.15,-0.09943,0.00016,6.31148]
[1778249915291,30.18,80385.3,0.15,-0.09875,0.00016,6.28032]
[1778249915596,30.18,80385.3,0.15,-0.09875,0.00016,6.28032]
[1778249915876,30.18,80385.3,0.15,-0.09875,0.00016,6.28032]
[1778249916291,30.21,80402.77,0.15,-0.09618,0.00016,6.16146]
[1778249916556,30.21,80402.77,0.15,-0.09618,0.00016,6.16146]
[1778249916935,30.21,80402.77,0.15,-0.09618,0.00016,6.16146]
[1778249917045,30.21,80402.77,0.15,-0.09618,0.00016,6.16146]
[1778249917368,30.26,80411.13,0.15,-0.09524,0.00015,6.11752]
[1778249917725,30.26,80411.13,0.15,-0.09524,0.00015,6.11752]
[1778249918225,30.26,80411.13,0.15,-0.09524,0.00015,6.11752]
[1778249918381,30.26,80411.13,0.15,-0.09524,0.00015,6.11752]
[1778249918288,30.28,80392.14,0.15,-0.09838,0.00016,6.26387]
[1778249918681,30.28,80392.14,0.15,-0.09838,0.00016,6.26387]
[1778249919084,30.28,80392.14,0.15,-0.09838,0.00016,6.26387]
[1778249919401,30.3,80388.11,0.15,-0.09915,0.00016,6.2992]
[1778249919766,30.3,80388.11,0.15,-0.09915,0.00016,6.2992]
[1778249920059,30.3,80388.11,0.15,-0.09915,0.00016,6.2992]
[1778249920100,30.31,80395.78,0.15,-0.09805,0.00016,6.24841]
[1778249920649,30.31,80395.78,0.15,-0.09805,0.00016,6.24841]
[1778249921324,30.31,80395.78,0.15,-0.09805,0.00016,6.24841]
[1778249921370,30.31,80395.78,0.15,-0.09805,0.00016,6.24841]
[1778249921384,30.33,80406.33,0.15,-0.09652,0.00016,6.17753]
[1778249923901,30.37,80401.27,0.15,-0.09759,0.00016,6.2275]
[1778249924089,30.37,80401.27,0.15,-0.09759,0.00016,6.2275]
[1778249924210,30.37,80401.27,0.15,-0.09759,0.00016,6.2275]
[1778249924270,30.37,80401.27,0.15,-0.09759,0.00016,6.2275]
[1778249924314,30.37,80401.27,0.15,-0.09759,0.00016,6.2275]
[1778249924336,30.38,80361.95,0.15,-0.10402,0.00016,6.5209]
[1778249924979,30.38,80361.95,0.15,-0.10402,0.00016,6.5209]
[1778249924994,30.38,80361.95,0.15,-0.10402,0.00016,6.5209]
[1778249925144,30.38,80361.95,0.15,-0.10402,0.00016,6.5209]
[1778249925297,30.4,80324.69,0.15,-0.11041,0.00017,6.80434]
[1778249925441,30.4,80324.69,0.15,-0.11041,0.00017,6.80434]
[1778249925702,30.4,80324.69,0.15,-0.11041,0.00017,6.80434]
[1778249925983,30.4,80324.69,0.15,-0.11041,0.00017,6.80434]
[1778249926329,30.4,80300.68,0.15,-0.11462,0.00018,6.98664]
[1778249928489,30.41,80304.13,0.15,-0.11404,0.00018,6.96154]
[1778249928679,30.41,80304.13,0.15,-0.11404,0.00018,6.96154]
[1778249929068,30.41,80304.13,0.15,-0.11404,0.00018,6.96154]
[1778249929185,30.41,80304.13,0.15,-0.11404,0.00018,6.96154]
[1778249929391,30.41,80304.13,0.15,-0.11404,0.00018,6.96154]
[1778249929392,30.41,80314.98,0.15,-0.11215,0.00017,6.88003]
[1778249929541,30.41,80314.98,0.15,-0.11215,0.00017,6.88003]
[1778249930276,30.41,80314.98,0.15,-0.11215,0.00017,6.88003]
[1778249930332,30.41,80315.48,0.15,-0.11207,0.00017,6.87633]
[1778249931050,30.41,80315.48,0.15,-0.11207,0.00017,6.87633]
[1778249931113,30.41,80310.7,0.15,-0.11291,0.00017,6.91285]
[1778249932552,30.41,80310.7,0.15,-0.11292,0.00017,6.91328]
[1778249933138,30.41,80310.7,0.15,-0.11292,0.00017,6.91328]
[1778249933305,30.41,80312.18,0.15,-0.11267,0.00017,6.9025]
[1778249934618,30.41,80312.18,0.15,-0.11268,0.00017,6.90296]
[1778249935145,30.41,80319.02,0.15,-0.1115,0.00017,6.85198]
[1778249936151,30.42,80330.89,0.15,-0.10952,0.00017,6.76543]
[1778249937156,30.43,80342.48,0.15,-0.10764,0.00017,6.68241]
[1778249941827,30.47,80336.53,0.15,-0.10893,0.00017,6.7397]
[1778249942199,30.47,80336.22,0.15,-0.10899,0.00017,6.74227]
[1778249942998,30.47,80336.22,0.15,-0.10899,0.00017,6.74227]
[1778249943029,30.47,80336.22,0.15,-0.10899,0.00017,6.74227]
[1778249943126,30.47,80336.22,0.15,-0.10899,0.00017,6.74227]
[1778249943191,30.47,80336.22,0.15,-0.10899,0.00017,6.74227]
[1778249943277,30.47,80311.73,0.15,-0.11322,0.00017,6.92648]
[1778249943746,30.47,80311.73,0.15,-0.11322,0.00017,6.92648]
[1778249943778,30.47,80311.73,0.15,-0.11322,0.00017,6.92648]
[1778249944409,30.48,80306.73,0.15,-0.1141,0.00018,6.96458]
[1778249946222,30.48,80299.13,0.15,-0.11547,0.00018,7.02298]
[1778249948236,30.5,80290.15,0.15,-0.11724,0.00018,7.09834]
[1778249949249,30.51,80282.02,0.15,-0.11879,0.00018,7.16426]
[1778249949459,30.51,80282.02,0.15,-0.11879,0.00018,7.16426]
[1778249950260,30.51,80265.22,0.15,-0.12186,0.00018,7.29245]
[1778249951432,30.52,80254.66,0.15,-0.12381,0.00019,7.37331]
[1778249952339,30.52,80248.87,0.15,-0.1249,0.00019,7.41777]
[1778249952667,30.52,80248.87,0.15,-0.1249,0.00019,7.41777]
[1778249953287,30.52,80248.87,0.15,-0.1249,0.00019,7.41777]
[1778249953390,30.52,80258.57,0.15,-0.12309,0.00019,7.34354]
[1778249955311,30.52,80278.84,0.15,-0.11939,0.00018,7.18944]
[1778249956734,30.52,80282.89,0.15,-0.11867,0.00018,7.15906]
[1778249956741,30.52,80282.89,0.15,-0.11867,0.00018,7.15906]
[1778249957309,30.52,80285.75,0.15,-0.11817,0.00018,7.13777]
[1778249957493,30.52,80285.75,0.15,-0.11817,0.00018,7.13777]
[1778249957693,30.52,80285.75,0.15,-0.11817,0.00018,7.13777]
[1778249957714,30.52,80285.75,0.15,-0.11817,0.00018,7.13777]
[1778249957788,30.52,80285.75,0.15,-0.11817,0.00018,7.13777]
[1778249958146,30.52,80285.75,0.15,-0.11817,0.00018,7.13777]
[1778249958314,30.52,80286.77,0.15,-0.11799,0.00018,7.13047]
[1778249958645,30.52,80286.77,0.15,-0.11799,0.00018,7.13047]
[1778249958696,30.52,80286.77,0.15,-0.11799,0.00018,7.13047]
[1778249959116,30.52,80286.77,0.15,-0.11799,0.00018,7.13047]
[1778249959429,30.52,80270.83,0.15,-0.12089,0.00018,7.25199]
[1778249959597,30.52,80270.83,0.15,-0.12089,0.00018,7.25199]
[1778249961344,30.52,80256.57,0.15,-0.12352,0.00019,7.36144]
[1778249962347,30.52,80246.6,0.15,-0.12539,0.00019,7.43791]
[1778249965193,30.52,80243.2,0.15,-0.12602,0.00019,7.46399]
[1778249966048,30.52,80246.17,0.15,-0.12547,0.00019,7.44116]
[1778249968463,30.53,80238.42,0.15,-0.12693,0.00019,7.50094]
[1778249968863,30.52,80239.05,0.15,-0.12681,0.00019,7.49599]
[1778249969395,30.52,80238.26,0.15,-0.12696,0.00019,7.50194]
[1778249969803,30.52,80238.26,0.15,-0.12696,0.00019,7.50194]
[1778249970300,30.52,80238.26,0.15,-0.12696,0.00019,7.50194]
[1778249970403,30.52,80242.38,0.15,-0.12618,0.00019,7.47017]
[1778249970496,30.52,80242.38,0.15,-0.12618,0.00019,7.47017]
[1778249971350,30.52,80242.38,0.15,-0.12618,0.00019,7.47017]
[1778249972145,30.52,80241.68,0.15,-0.1262,0.00019,7.46738]
[1778249972418,30.52,80238.62,0.15,-0.12677,0.00019,7.49078]
[1778249976198,30.52,80233.42,0.15,-0.12774,0.00019,7.53026]
[1778249976454,30.52,80239.52,0.15,-0.12658,0.00019,7.48319]
[1778249976588,30.52,80239.52,0.15,-0.12658,0.00019,7.48319]
[1778249977460,30.52,80248.09,0.15,-0.12497,0.00019,7.41732]
[1778249978357,30.52,80248.09,0.15,-0.12497,0.00019,7.41732]
[1778249978467,30.52,80260.29,0.15,-0.1227,0.00018,7.32391]
[1778249979838,30.52,80261.79,0.15,-0.12243,0.00018,7.31256]
[1778249982227,30.52,80259.61,0.15,-0.12284,0.00018,7.32943]
[1778249982362,30.52,80262.03,0.15,-0.12239,0.00018,7.31104]
[1778249984517,30.52,80273.68,0.15,-0.12026,0.00018,7.22245]
[1778249985931,30.52,80285.08,0.15,-0.11821,0.00018,7.13633]
[1778249987594,30.52,80285.08,0.15,-0.11821,0.00018,7.13633]
[1778249987624,30.52,80285.08,0.15,-0.11821,0.00018,7.13633]
[1778249987644,30.52,80285.08,0.15,-0.11821,0.00018,7.13633]
[1778249987772,30.52,80285.08,0.15,-0.11821,0.00018,7.13633]
[1778249988525,30.53,80286.8,0.15,-0.11792,0.00018,7.12399]
[1778249989171,30.53,80286.8,0.15,-0.11792,0.00018,7.12399]
[1778249989180,30.53,80296.18,0.15,-0.11624,0.00018,7.0526]
[1778249989745,30.53,80296.18,0.15,-0.11624,0.00018,7.0526]
[1778249990109,30.53,80296.18,0.15,-0.11624,0.00018,7.0526]
[1778249990126,30.53,80296.18,0.15,-0.11624,0.00018,7.0526]
[1778249990423,30.53,80304.63,0.15,-0.11474,0.00018,6.98893]
[1778249990621,30.53,80304.63,0.15,-0.11474,0.00018,6.98893]
[1778249991342,30.53,80304.63,0.15,-0.11474,0.00018,6.98893]
[1778249991418,30.53,80316.54,0.15,-0.11266,0.00017,6.89911]
[1778249991946,30.53,80316.54,0.15,-0.11266,0.00017,6.89911]
[1778249992472,30.52,80327.15,0.15,-0.11082,0.00017,6.81915]
[1778249992663,30.52,80327.15,0.15,-0.11082,0.00017,6.81915]
[1778249992789,30.52,80347.14,0.15,-0.10742,0.00017,6.67009]
[1778249993892,30.52,80347.14,0.15,-0.10742,0.00017,6.67009]
[1778249994378,30.53,80358.07,0.15,-0.10561,0.00017,6.58942]
[1778249995828,30.54,80349.89,0.15,-0.10706,0.00017,6.654]
[1778249996918,30.54,80349.89,0.15,-0.10706,0.00017,6.654]
[1778249996966,30.54,80349.89,0.15,-0.10706,0.00017,6.654]
[1778249997071,30.54,80349.89,0.15,-0.10706,0.00017,6.654]
[1778249998070,30.55,80347.58,0.15,-0.10754,0.00017,6.6752]
[1778250000550,30.55,80355.28,0.15,-0.10627,0.00017,6.61904]
[1778250000823,30.55,80355.28,0.15,-0.10627,0.00017,6.61904]
[1778250001123,30.55,80355.28,0.15,-0.10627,0.00017,6.61904]
[1778250001199,30.56,80349.16,0.15,-0.10737,0.00017,6.66778]
[1778250002997,30.56,80349.16,0.15,-0.10737,0.00017,6.66778]
[1778250004076,30.56,80352.72,0.15,-0.10678,0.00017,6.64194]
[1778250004499,30.56,80352.72,0.15,-0.10678,0.00017,6.64194]
[1778250004135,30.57,80346.8,0.15,-0.10778,0.00017,6.68615]
[1778250004586,30.57,80346.8,0.15,-0.10778,0.00017,6.68615]
[1778250004745,30.57,80346.8,0.15,-0.10778,0.00017,6.68615]
[1778250004797,30.57,80346.8,0.15,-0.10778,0.00017,6.68615]
[1778250004891,30.57,80346.8,0.15,-0.10778,0.00017,6.68615]
[1778250005190,30.57,80330.72,0.15,-0.11051,0.00017,6.8059]
[1778250006442,30.57,80321.04,0.15,-0.11219,0.00017,6.87906]
[1778250006595,30.57,80321.04,0.15,-0.11219,0.00017,6.87906]
[1778250006977,30.57,80321.04,0.15,-0.11219,0.00017,6.87906]
[1778250007160,30.57,80321.04,0.15,-0.11219,0.00017,6.87906]
[1778250010441,30.57,80316.86,0.15,-0.11294,0.00017,6.91155]
[1778250012414,30.57,80320.73,0.15,-0.11228,0.00017,6.88288]
[1778250014514,30.57,80317.73,0.15,-0.11282,0.00017,6.90617]
[1778250015048,30.58,80317.11,0.15,-0.11293,0.00017,6.9112]
[1778250020605,30.59,80315.01,0.15,-0.11337,0.00017,6.93017]
[1778250020938,30.59,80315.01,0.15,-0.11337,0.00017,6.93017]
[1778250022401,30.59,80313.77,0.15,-0.11362,0.00017,6.94087]
[1778250022486,30.59,80313.77,0.15,-0.11362,0.00017,6.94087]
[1778250022510,30.59,80313.77,0.15,-0.11362,0.00017,6.94087]
[1778250022578,30.59,80313.81,0.15,-0.11363,0.00017,6.94125]
[1778250022765,30.59,80313.81,0.15,-0.11363,0.00017,6.94125]
[1778250023398,30.59,80313.81,0.15,-0.11363,0.00017,6.94125]
[1778250023478,30.59,80329.76,0.15,-0.11087,0.00017,6.8218]
[1778250024067,30.59,80346.77,0.15,-0.10799,0.00017,6.69557]
[1778250029383,30.6,80351.15,0.15,-0.10728,0.00017,6.66397]
[1778250031109,30.61,80351.75,0.15,-0.10727,0.00017,6.66349]
[1778250032176,30.61,80355.94,0.15,-0.10646,0.00017,6.62456]
[1778250032252,30.61,80355.94,0.15,-0.10646,0.00017,6.62456]
[1778250032289,30.61,80355.94,0.15,-0.10646,0.00017,6.62456]
[1778250032490,30.61,80355.94,0.15,-0.10646,0.00017,6.62456]
[1778250032540,30.61,80370.7,0.15,-0.10403,0.00016,6.51611]
[1778250033375,30.62,80383.99,0.15,-0.10196,0.00016,6.42246]
[1778250033847,30.62,80383.99,0.15,-0.10196,0.00016,6.42246]
[1778250033857,30.62,80383.99,0.15,-0.10196,0.00016,6.42246]
[1778250034317,30.62,80383.99,0.15,-0.10196,0.00016,6.42246]
[1778250034350,30.62,80383.99,0.15,-0.10196,0.00016,6.42246]
[1778250034388,30.64,80384.44,0.15,-0.10206,0.00016,6.42723]
[1778250034554,30.64,80384.44,0.15,-0.10206,0.00016,6.42723]
[1778250035186,30.66,80383.69,0.15,-0.10232,0.00016,6.43924]
[1778250035577,30.66,80383.69,0.15,-0.10232,0.00016,6.43924]
[1778250035643,30.66,80383.69,0.15,-0.10232,0.00016,6.43924]
[1778250036543,30.66,80375.88,0.15,-0.10359,0.00016,6.49636]
[1778250040428,30.73,80379.41,0.15,-0.10351,0.00016,6.49304]
[1778250040433,30.73,80379.94,0.15,-0.10342,0.00016,6.48917]
[1778250040986,30.73,80379.94,0.15,-0.10342,0.00016,6.48917]
[1778250041128,30.73,80379.94,0.15,-0.10342,0.00016,6.48917]
[1778250041399,30.73,80379.94,0.15,-0.10342,0.00016,6.48917]
[1778250041455,30.73,80379.94,0.15,-0.10342,0.00016,6.48917]
[1778250041493,30.75,80387.42,0.15,-0.10234,0.00016,6.44016]
[1778250042363,30.75,80387.42,0.15,-0.10234,0.00016,6.44016]
[1778250042388,30.75,80387.42,0.15,-0.10234,0.00016,6.44016]
[1778250043342,30.76,80388.06,0.15,-0.10236,0.00016,6.44102]
[1778250044000,30.78,80384.68,0.15,-0.10304,0.00016,6.47187]
[1778250044034,30.82,80371.15,0.15,-0.1055,0.00016,6.58253]
[1778250046054,30.82,80371.35,0.15,-0.10547,0.00016,6.58107]
[1778250046136,30.82,80359.93,0.15,-0.10737,0.00017,6.66569]
[1778250046617,30.82,80359.93,0.15,-0.10737,0.00017,6.66569]
[1778250047247,30.82,80359.93,0.15,-0.10737,0.00017,6.66569]
[1778250047445,30.82,80359.93,0.15,-0.10737,0.00017,6.66569]
[1778250047525,30.82,80337.64,0.15,-0.11112,0.00017,6.83033]
[1778250047578,30.82,80337.64,0.15,-0.11112,0.00017,6.83033]
[1778250047777,30.82,80337.64,0.15,-0.11112,0.00017,6.83033]
[1778250048218,30.82,80337.64,0.15,-0.11112,0.00017,6.83033]
[1778250048295,30.82,80329.48,0.15,-0.11253,0.00017,6.89121]
[1778250050284,30.82,80329.48,0.15,-0.11253,0.00017,6.89125]
[1778250050301,30.82,80329.48,0.15,-0.11253,0.00017,6.89125]
[1778250050345,30.82,80327.64,0.15,-0.11284,0.00017,6.90491]
[1778250050690,30.82,80327.64,0.15,-0.11284,0.00017,6.90491]
[1778250051056,30.82,80327.64,0.15,-0.11284,0.00017,6.90491]
[1778250051088,30.82,80327.64,0.15,-0.11284,0.00017,6.90491]
[1778250051220,30.82,80327.64,0.15,-0.11284,0.00017,6.90491]
[1778250051312,30.82,80327.64,0.15,-0.11284,0.00017,6.90491]
[1778250051549,30.82,80327.64,0.15,-0.11284,0.00017,6.90491]
[1778250051382,30.82,80328.4,0.15,-0.11271,0.00017,6.89921]
[1778250052256,30.82,80328.4,0.15,-0.11271,0.00017,6.89921]
[1778250053448,30.82,80324.42,0.15,-0.1134,0.00017,6.92878]
[1778250055821,30.82,80322.64,0.15,-0.11373,0.00017,6.94307]
[1778250055951,30.82,80322.64,0.15,-0.11373,0.00017,6.94307]
[1778250055990,30.82,80322.64,0.15,-0.11373,0.00017,6.94307]
[1778250056214,30.82,80322.64,0.15,-0.11373,0.00017,6.94307]
[1778250056242,30.82,80322.64,0.15,-0.11373,0.00017,6.94307]
[1778250056541,30.82,80329.11,0.15,-0.11261,0.00017,6.8948]
[1778250056814,30.82,80329.11,0.15,-0.11261,0.00017,6.8948]
[1778250057062,30.82,80329.29,0.15,-0.11258,0.00017,6.89347]
[1778250058070,30.83,80342.31,0.15,-0.11036,0.00017,6.79714]
[1778250058877,30.83,80342.31,0.15,-0.11036,0.00017,6.79714]
[1778250059072,30.83,80342.31,0.15,-0.11036,0.00017,6.79714]
[1778250059083,30.83,80342.31,0.15,-0.11036,0.00017,6.79714]
[1778250059086,30.83,80342.31,0.15,-0.11036,0.00017,6.79714]
[1778250063374,30.83,80342.02,0.15,-0.11042,0.00017,6.79987]
[1778250063616,30.83,80342.74,0.15,-0.11031,0.00017,6.7947]
[1778250063977,30.83,80342.74,0.15,-0.11031,0.00017,6.7947]
[1778250064118,30.83,80343.13,0.15,-0.11024,0.00017,6.79192]
[1778250065584,30.83,80343.13,0.15,-0.11024,0.00017,6.79192]
[1778250065125,30.83,80331.98,0.15,-0.11214,0.00017,6.87457]
[1778250066174,30.83,80331.98,0.15,-0.11214,0.00017,6.87457]
[1778250066418,30.83,80331.98,0.15,-0.11214,0.00017,6.87457]
[1778250067794,30.83,80329.98,0.15,-0.11248,0.00017,6.88935]
[1778250068380,30.83,80329.98,0.15,-0.11248,0.00017,6.88935]
[1778250068417,30.83,80334.7,0.15,-0.11167,0.00017,6.85427]
[1778250068860,30.83,80334.7,0.15,-0.11167,0.00017,6.85427]
[1778250069276,30.83,80334.7,0.15,-0.11167,0.00017,6.85427]
[1778250069479,30.83,80334.7,0.15,-0.11167,0.00017,6.85427]
[1778250069585,30.83,80334.7,0.15,-0.11167,0.00017,6.85427]
[1778250069535,30.83,80334.42,0.15,-0.11172,0.00017,6.85635]
[1778250072177,30.83,80321.98,0.15,-0.11386,0.00017,6.94873]
[1778250073076,30.83,80321.98,0.15,-0.11386,0.00017,6.94873]
[1778250073081,30.83,80321.98,0.15,-0.11386,0.00017,6.94873]
[1778250073342,30.83,80327.08,0.15,-0.11298,0.00017,6.91063]
[1778250074634,30.83,80327.08,0.15,-0.11297,0.00017,6.91057]
[1778250074642,30.83,80327.08,0.15,-0.11297,0.00017,6.91057]
[1778250075380,30.83,80350.1,0.15,-0.10906,0.00017,6.73999]
[1778250075833,30.83,80350.1,0.15,-0.10906,0.00017,6.73999]
[1778250076539,30.83,80350.1,0.15,-0.10906,0.00017,6.73999]
[1778250076598,30.83,80343.57,0.15,-0.11016,0.00017,6.78844]
[1778250077183,30.83,80343.57,0.15,-0.11016,0.00017,6.78844]
[1778250077191,30.83,80343.57,0.15,-0.11016,0.00017,6.78844]
[1778250077274,30.83,80340.05,0.15,-0.11076,0.00017,6.81461]
[1778250077930,30.83,80340.05,0.15,-0.11076,0.00017,6.81461]
[1778250078116,30.83,80340.05,0.15,-0.11076,0.00017,6.81461]
[1778250078484,30.83,80340.05,0.15,-0.11076,0.00017,6.81461]
[1778250078534,30.83,80340.05,0.15,-0.11076,0.00017,6.81461]
[1778250078855,30.83,80340.52,0.15,-0.11068,0.00017,6.81119]
[1778250079311,30.83,80340.52,0.15,-0.11068,0.00017,6.81119]
[1778250079401,30.83,80331.39,0.15,-0.11224,0.00017,6.879]
[1778250081384,30.83,80327.22,0.15,-0.11296,0.00017,6.90999]
[1778250082632,30.83,80326.05,0.15,-0.11316,0.00017,6.91855]
[1778250083430,30.83,80326.05,0.15,-0.11316,0.00017,6.91855]
[1778250083431,30.83,80328.08,0.15,-0.11281,0.00017,6.90337]
[1778250084205,30.83,80328.08,0.15,-0.11281,0.00017,6.90337]
[1778250087130,30.83,80324.09,0.15,-0.11349,0.00017,6.93282]
[1778250087283,30.83,80328.55,0.15,-0.11272,0.00017,6.89955]
[1778250089483,30.83,80329.36,0.15,-0.11258,0.00017,6.89347]
[1778250089552,30.83,80326.71,0.15,-0.11303,0.00017,6.91312]
[1778250089975,30.83,80326.71,0.15,-0.11303,0.00017,6.91312]
[1778250089985,30.83,80326.71,0.15,-0.11303,0.00017,6.91312]
[1778250090305,30.83,80326.71,0.15,-0.11303,0.00017,6.91304]
[1778250092318,30.82,80316.57,0.15,-0.11467,0.00017,6.98034]
[1778250095356,30.82,80322.71,0.15,-0.1136,0.00017,6.93419]
[1778250096063,30.82,80322.71,0.15,-0.1136,0.00017,6.93419]
[1778250096406,30.82,80322.71,0.15,-0.1136,0.00017,6.93419]
[1778250096451,30.82,80322.92,0.15,-0.11356,0.00017,6.93254]
[1778250098468,30.82,80322.92,0.15,-0.11356,0.00017,6.93246]
[1778250098560,30.82,80322.72,0.15,-0.11359,0.00017,6.93388]
[1778250099763,30.82,80322.72,0.15,-0.11359,0.00017,6.9338]
[1778250099919,30.82,80322.72,0.15,-0.11359,0.00017,6.9338]
[1778250100377,30.82,80322.93,0.15,-0.11355,0.00017,6.93215]
[1778250102359,30.82,80326.65,0.15,-0.11291,0.00017,6.9044]
[1778250102414,30.82,80326.65,0.15,-0.11291,0.00017,6.9044]
[1778250102451,30.82,80329.04,0.15,-0.1125,0.00017,6.8866]
[1778250105172,30.82,80328.36,0.15,-0.11263,0.00017,6.89243]
[1778250105205,30.82,80328.36,0.15,-0.11263,0.00017,6.89243]
[1778250106146,30.83,80328.85,0.15,-0.11256,0.00017,6.88917]
[1778250107920,30.83,80328.82,0.15,-0.11258,0.00017,6.89015]
[1778250110448,30.83,80320.57,0.15,-0.11403,0.00017,6.95258]
[1778250113742,30.83,80317.32,0.15,-0.11461,0.00017,6.97762]
[1778250114105,30.83,80317.32,0.15,-0.11461,0.00017,6.97762]
[1778250114116,30.83,80317.32,0.15,-0.11461,0.00017,6.97762]
[1778250114474,30.83,80315.37,0.15,-0.11496,0.00017,6.99241]
[1778250115628,30.83,80315.37,0.15,-0.11496,0.00017,6.99241]
[1778250115630,30.84,80327.87,0.15,-0.1128,0.00017,6.89956]
[1778250115982,30.84,80327.87,0.15,-0.1128,0.00017,6.89956]
[1778250117495,30.84,80320.93,0.15,-0.11401,0.00017,6.95188]
[1778250120467,30.84,80315.59,0.15,-0.11495,0.00017,6.99218]
[1778250121320,30.84,80315.25,0.15,-0.11502,0.00017,6.99495]
[1778250126558,30.84,80320.56,0.15,-0.11412,0.00017,6.95662]
[1778250126768,30.84,80320.56,0.15,-0.11412,0.00017,6.95662]
[1778250126978,30.84,80320.56,0.15,-0.11412,0.00017,6.95662]
[1778250131671,30.85,80313.38,0.15,-0.1154,0.00018,7.01154]
[1778250131915,30.85,80313.38,0.15,-0.1154,0.00018,7.01154]
[1778250133108,30.85,80313.17,0.15,-0.11544,0.00018,7.01333]
[1778250133114,30.85,80313.17,0.15,-0.11544,0.00018,7.01333]
[1778250133612,30.85,80296.99,0.15,-0.11832,0.00018,7.13507]
[1778250134019,30.85,80296.99,0.15,-0.11832,0.00018,7.13507]
[1778250134615,30.85,80290.54,0.15,-0.11948,0.00018,7.18391]
[1778250135216,30.85,80290.54,0.15,-0.11948,0.00018,7.18391]
[1778250135359,30.85,80290.54,0.15,-0.11948,0.00018,7.18391]
[1778250135622,30.85,80289.99,0.15,-0.11958,0.00018,7.18833]
[1778250136332,30.85,80289.99,0.15,-0.11958,0.00018,7.18833]
[1778250136628,30.85,80280.35,0.15,-0.12133,0.00018,7.26123]
[1778250138643,30.85,80271.0,0.15,-0.12304,0.00018,7.33214]
[1778250139330,30.85,80271.0,0.15,-0.12304,0.00018,7.33214]
[1778250141705,30.85,80269.98,0.15,-0.12323,0.00018,7.34005]
[1778250143880,30.85,80274.86,0.15,-0.12234,0.00018,7.30327]
[1778250144633,30.85,80274.86,0.15,-0.12234,0.00018,7.30327]
[1778250146800,30.86,80275.28,0.15,-0.12227,0.00018,7.30042]
[1778250148209,30.86,80270.83,0.15,-0.12309,0.00018,7.33416]
[1778250148700,30.86,80270.83,0.15,-0.12309,0.00018,7.33416]
[1778250151451,30.86,80268.05,0.15,-0.1236,0.00018,7.35527]
[1778250154094,30.86,80260.88,0.15,-0.12481,0.00019,7.40151]
[1778250154689,30.86,80252.33,0.15,-0.1264,0.00019,7.46629]
[1778250155409,30.86,80252.33,0.15,-0.1264,0.00019,7.46629]
[1778250156721,30.86,80253.63,0.15,-0.12616,0.00019,7.45628]
[1778250156813,30.86,80253.45,0.15,-0.12619,0.00019,7.45765]
[1778250159358,30.85,80255.14,0.15,-0.12587,0.00019,7.44461]
[1778250160254,30.85,80250.78,0.15,-0.12668,0.00019,7.47754]
[1778250163656,30.85,80255.33,0.15,-0.12582,0.00019,7.44275]
[1778250164601,30.85,80257.07,0.15,-0.1255,0.00019,7.42946]
[1778250170155,30.85,80252.8,0.15,-0.12629,0.00019,7.46157]
[1778250172241,30.85,80252.7,0.15,-0.1263,0.00019,7.46204]
[1778250175159,30.85,80247.29,0.15,-0.1273,0.00019,7.50274]
[1778250175173,30.85,80247.29,0.15,-0.1273,0.00019,7.50274]
[1778250177118,30.85,80248.47,0.15,-0.12707,0.00019,7.49342]
[1778250177176,30.85,80248.47,0.15,-0.12707,0.00019,7.49342]
[1778250179534,30.85,80244.88,0.15,-0.12774,0.00019,7.5207]
[1778250179546,30.85,80244.88,0.15,-0.12774,0.00019,7.5207]
[1778250179636,30.85,80234.05,0.15,-0.1298,0.00019,7.60326]
[1778250180293,30.85,80234.05,0.15,-0.1298,0.00019,7.60326]
[1778250180622,30.85,80234.05,0.15,-0.1298,0.00019,7.60326]
[1778250180726,30.85,80234.05,0.15,-0.1298,0.00019,7.60326]
[1778250180722,30.85,80224.82,0.15,-0.13156,0.00019,7.67375]
[1778250180795,30.85,80224.82,0.15,-0.13156,0.00019,7.67375]
[1778250180800,30.85,80224.82,0.15,-0.13156,0.00019,7.67375]
[1778250180836,30.85,80224.82,0.15,-0.13156,0.00019,7.67375]
[1778250181086,30.85,80224.82,0.15,-0.13156,0.00019,7.67375]
[1778250183273,30.85,80220.78,0.15,-0.13234,0.00019,7.70443]
[1778250183361,30.85,80214.77,0.15,-0.13349,0.00019,7.75023]
[1778250184068,30.85,80222.65,0.15,-0.13197,0.00019,7.68975]
[1778250185342,30.85,80222.65,0.15,-0.13197,0.00019,7.68975]
[1778250185412,30.85,80229.52,0.15,-0.13064,0.00019,7.63681]
[1778250186627,30.85,80229.52,0.15,-0.13064,0.00019,7.63681]
[1778250187267,30.84,80228.81,0.15,-0.13076,0.00019,7.64185]
[1778250187830,30.84,80228.53,0.15,-0.13081,0.00019,7.64361]
[1778250190501,30.84,80229.53,0.15,-0.1306,0.00019,7.63523]
[1778250190637,30.84,80229.53,0.15,-0.1306,0.00019,7.63523]
[1778250190704,30.84,80227.33,0.15,-0.13101,0.00019,7.65166]
[1778250191698,30.84,80227.33,0.15,-0.13101,0.00019,7.65166]
[1778250191730,30.84,80212.1,0.15,-0.13395,0.00019,7.76815]
[1778250192328,30.84,80204.55,0.15,-0.13542,0.0002,7.82583]
[1778250192806,30.84,80204.55,0.15,-0.13542,0.0002,7.82583]
[1778250192857,30.84,80204.55,0.15,-0.13542,0.0002,7.82583]
[1778250193053,30.84,80204.55,0.15,-0.13542,0.0002,7.82583]
[1778250194532,30.84,80201.92,0.15,-0.13594,0.0002,7.84601]
[1778250194558,30.84,80201.92,0.15,-0.13594,0.0002,7.84601]
[1778250194606,30.84,80199.81,0.15,-0.13635,0.0002,7.86217]
[1778250194869,30.84,80199.81,0.15,-0.13635,0.0002,7.86217]
[1778250195299,30.84,80191.81,0.15,-0.13793,0.0002,7.92357]
[1778250198062,30.84,80185.19,0.15,-0.13924,0.0002,7.97393]
[1778250199441,30.84,80185.19,0.15,-0.13924,0.0002,7.97393]
[1778250199501,30.84,80186.72,0.15,-0.13893,0.0002,7.96196]
[1778250200265,30.84,80186.72,0.15,-0.13893,0.0002,7.96196]
[1778250200290,30.84,80186.29,0.15,-0.13901,0.0002,7.96507]
[1778250202505,30.83,80193.86,0.15,-0.13749,0.0002,7.90649]
[1778250202989,30.83,80193.86,0.15,-0.13749,0.0002,7.90649]
[1778250205052,30.83,80198.15,0.15,-0.13664,0.0002,7.8733]
[1778250205576,30.83,80198.15,0.15,-0.13664,0.0002,7.8733]
[1778250205626,30.83,80192.1,0.15,-0.13783,0.0002,7.91968]
[1778250206387,30.83,80192.1,0.15,-0.13783,0.0002,7.91968]
[1778250207661,30.84,80189.84,0.15,-0.13832,0.0002,7.93861]
[1778250207762,30.83,80190.21,0.15,-0.1382,0.0002,7.93381]
[1778250209017,30.83,80190.21,0.15,-0.13815,0.0002,7.9319]
[1778250213646,30.8,80195.26,0.15,-0.13686,0.0002,7.8781]
[1778250213825,30.8,80198.56,0.15,-0.13618,0.0002,7.85147]
[1778250214540,30.8,80198.56,0.15,-0.13618,0.0002,7.85147]
[1778250216192,30.79,80192.35,0.15,-0.13731,0.0002,7.89565]
[1778250217182,30.79,80192.35,0.15,-0.13731,0.0002,7.89565]
[1778250217351,30.79,80192.35,0.15,-0.13731,0.0002,7.89565]
[1778250220810,30.77,80191.55,0.15,-0.13732,0.0002,7.89557]
[1778250221323,30.77,80191.55,0.15,-0.13732,0.0002,7.89557]
[1778250223165,30.76,80194.52,0.15,-0.13668,0.0002,7.87109]
[1778250223266,30.76,80202.34,0.15,-0.13514,0.0002,7.81086]
[1778250223944,30.76,80202.34,0.15,-0.13514,0.0002,7.81086]
[1778250224188,30.76,80202.34,0.15,-0.13514,0.0002,7.81086]
[1778250224203,30.76,80202.34,0.15,-0.13514,0.0002,7.81086]
[1778250225077,30.76,80205.38,0.15,-0.13454,0.0002,7.78744]
[1778250225517,30.76,80205.38,0.15,-0.13454,0.0002,7.78744]
[1778250225597,30.76,80205.38,0.15,-0.13454,0.0002,7.78744]
[1778250228733,30.76,80209.65,0.15,-0.13372,0.0002,7.75494]
[1778250228273,30.76,80203.89,0.15,-0.13484,0.0002,7.79917]
[1778250229658,30.76,80203.89,0.15,-0.13484,0.0002,7.79917]
[1778250235322,30.76,80203.82,0.15,-0.13483,0.0002,7.79874]
[1778250239183,30.76,80202.41,0.15,-0.13511,0.0002,7.80952]
[1778250239274,30.76,80202.41,0.15,-0.13511,0.0002,7.80952]
[1778250239351,30.76,80202.41,0.15,-0.1351,0.0002,7.80913]
[1778250240357,30.76,80196.24,0.15,-0.13631,0.0002,7.85649]
[1778250240846,30.76,80196.24,0.15,-0.13631,0.0002,7.85649]
[1778250242806,30.76,80193.0,0.15,-0.13695,0.0002,7.8813]
[1778250243755,30.75,80201.03,0.15,-0.13533,0.0002,7.81829]
[1778250248415,30.75,80207.96,0.15,-0.13397,0.0002,7.76491]
[1778250253450,30.75,80214.41,0.15,-0.13272,0.00019,7.7156]
[1778250256471,30.75,80222.27,0.15,-0.13121,0.00019,7.65573]
[1778250258612,30.75,80222.85,0.15,-0.1311,0.00019,7.65149]
[1778250258628,30.75,80222.85,0.15,-0.1311,0.00019,7.65149]
[1778250259018,30.75,80222.39,0.15,-0.1312,0.00019,7.65519]
[1778250259022,30.75,80222.39,0.15,-0.1312,0.00019,7.65519]
[1778250259037,30.75,80222.39,0.15,-0.1312,0.00019,7.65519]
[1778250262375,30.76,80220.84,0.15,-0.13151,0.00019,7.66771]
[1778250264411,30.76,80220.92,0.15,-0.13151,0.00019,7.66752]
[1778250266468,30.76,80220.99,0.15,-0.1315,0.00019,7.66742]
[1778250268046,30.76,80227.58,0.15,-0.13025,0.00019,7.61744]
[1778250268057,30.76,80227.58,0.15,-0.13025,0.00019,7.61744]
[1778250268065,30.76,80227.58,0.15,-0.13025,0.00019,7.61744]
[1778250268209,30.76,80227.58,0.15,-0.13025,0.00019,7.61744]
[1778250268558,30.76,80228.06,0.15,-0.13017,0.00019,7.61406]
[1778250269335,30.76,80228.06,0.15,-0.13017,0.00019,7.61406]
[1778250269566,30.76,80231.55,0.15,-0.12951,0.00019,7.58769]
[1778250270032,30.76,80231.55,0.15,-0.12951,0.00019,7.58769]
[1778250270572,30.76,80234.59,0.15,-0.12894,0.00019,7.56481]
[1778250271502,30.76,80234.59,0.15,-0.12894,0.00019,7.56481]
[1778250272632,30.77,80233.06,0.15,-0.12912,0.00019,7.56872]
[1778250272731,30.77,80232.64,0.15,-0.12921,0.00019,7.57227]
[1778250276735,30.77,80236.57,0.15,-0.12849,0.00019,7.5433]
[1778250278828,30.77,80236.9,0.15,-0.12845,0.00019,7.5415]
[1778250281239,30.78,80240.82,0.15,-0.12773,0.00019,7.51271]
[1778250283663,30.78,80234.1,0.15,-0.12903,0.00019,7.56507]
[1778250284913,30.78,80235.01,0.15,-0.12887,0.00019,7.55844]
[1778250286496,30.78,80234.94,0.15,-0.12889,0.00019,7.55929]
[1778250286708,30.78,80234.94,0.15,-0.12889,0.00019,7.55929]
[1778250290278,30.79,80226.86,0.15,-0.13046,0.00019,7.62232]
[1778250294064,30.79,80229.61,0.15,-0.12996,0.00019,7.60215]
[1778250294750,30.79,80235.77,0.15,-0.12879,0.00019,7.55536]
[1778250295414,30.79,80235.77,0.15,-0.12879,0.00019,7.55536]
[1778250297210,30.79,80241.22,0.15,-0.12778,0.00019,7.51449]
[1778250297769,30.79,80238.69,0.15,-0.12826,0.00019,7.53417]
[1778250298354,30.79,80238.69,0.15,-0.12826,0.00019,7.53417]
[1778250298775,30.79,80238.12,0.15,-0.12838,0.00019,7.53888]
[1778250301258,30.8,80237.5,0.15,-0.12851,0.00019,7.5443]
[1778250301795,30.8,80238.29,0.15,-0.12837,0.00019,7.53861]
[1778250305087,30.8,80243.9,0.15,-0.12734,0.00019,7.49692]
[1778250305822,30.8,80244.49,0.15,-0.12724,0.00019,7.49281]
[1778250307453,30.8,80244.63,0.15,-0.12722,0.00019,7.49214]
[1778250312874,30.81,80241.6,0.15,-0.12784,0.00019,7.5173]
[1778250313111,30.81,80241.6,0.15,-0.12784,0.00019,7.5173]
[1778250313779,30.81,80241.6,0.15,-0.12784,0.00019,7.5173]
[1778250314604,30.81,80240.14,0.15,-0.12813,0.00019,7.52876]
[1778250314912,30.81,80240.09,0.15,-0.12814,0.00019,7.52946]
[1778250315269,30.81,80240.09,0.15,-0.12814,0.00019,7.52946]
[1778250317690,30.81,80238.64,0.15,-0.12843,0.00019,7.54112]
[1778250321982,30.82,80240.67,0.15,-0.12809,0.00019,7.52721]
[1778250322198,30.82,80240.67,0.15,-0.12809,0.00019,7.52721]
[1778250322370,30.82,80240.67,0.15,-0.12809,0.00019,7.52721]
[1778250322730,30.82,80239.12,0.15,-0.12839,0.00019,7.53932]
[1778250323621,30.82,80239.12,0.15,-0.12839,0.00019,7.53932]
[1778250323685,30.82,80225.66,0.15,-0.13096,0.00019,7.64236]
[1778250324323,30.82,80225.66,0.15,-0.13096,0.00019,7.64236]
[1778250324581,30.82,80220.01,0.15,-0.13205,0.00019,7.68573]
[1778250325859,30.82,80220.01,0.15,-0.13205,0.00019,7.68573]
[1778250325866,30.82,80218.48,0.15,-0.13235,0.00019,7.69754]
[1778250328539,30.82,80215.72,0.15,-0.13289,0.00019,7.71875]
[1778250328585,30.82,80213.07,0.15,-0.1334,0.00019,7.73918]
[1778250330674,30.82,80213.07,0.15,-0.1334,0.00019,7.73918]
[1778250331298,30.82,80208.87,0.15,-0.13423,0.0002,7.77146]
[1778250331891,30.82,80210.85,0.15,-0.13373,0.00019,7.74815]
[1778250332804,30.82,80219.43,0.15,-0.13206,0.00019,7.68249]
[1778250338050,30.83,80219.28,0.15,-0.13211,0.00019,7.68445]
[1778250340282,30.83,80220.07,0.15,-0.13197,0.00019,7.67874]
[1778250342322,30.83,80222.37,0.15,-0.13153,0.00019,7.66133]
[1778250345779,30.83,80218.26,0.15,-0.13234,0.00019,7.69357]
[1778250346133,30.83,80217.93,0.15,-0.13241,0.00019,7.69628]
[1778250346139,30.83,80217.93,0.15,-0.13241,0.00019,7.69628]
[1778250346222,30.83,80217.93,0.15,-0.13241,0.00019,7.69628]
[1778250346406,30.83,80224.6,0.15,-0.13113,0.00019,7.64544]
[1778250348123,30.83,80236.53,0.15,-0.12886,0.00019,7.55463]
[1778250349526,30.83,80236.53,0.15,-0.12886,0.00019,7.55463]
[1778250349713,30.83,80238.86,0.15,-0.12843,0.00019,7.53736]
[1778250352628,30.83,80244.38,0.15,-0.12738,0.00019,7.49488]
[1778250352706,30.83,80253.69,0.15,-0.12563,0.00019,7.42398]
[1778250358928,30.83,80253.81,0.15,-0.12562,0.00019,7.42358]
[1778250360818,30.83,80255.36,0.15,-0.12533,0.00019,7.41197]
[1778250361117,30.83,80255.9,0.15,-0.12523,0.00019,7.40777]
[1778250361436,30.83,80251.21,0.15,-0.12611,0.00019,7.44365]
[1778250363405,30.84,80250.94,0.15,-0.12617,0.00019,7.44619]
[1778250363489,30.84,80240.4,0.15,-0.12817,0.00019,7.52676]
[1778250364032,30.84,80240.4,0.15,-0.12817,0.00019,7.52676]
[1778250364937,30.84,80240.4,0.15,-0.12817,0.00019,7.52676]
[1778250366249,30.84,80231.35,0.15,-0.12991,0.00019,7.5967]
[1778250366975,30.84,80231.35,0.15,-0.12991,0.00019,7.5967]
[1778250372377,30.84,80229.89,0.15,-0.13022,0.00019,7.6091]
[1778250374307,30.85,80219.34,0.15,-0.13226,0.00019,7.69015]
[1778250379342,30.85,80221.0,0.15,-0.13195,0.00019,7.67802]
[1778250380519,30.85,80221.0,0.15,-0.13195,0.00019,7.67802]
[1778250382430,30.85,80233.97,0.15,-0.12948,0.00019,7.57959]
[1778250383658,30.85,80233.97,0.15,-0.12948,0.00019,7.57959]
[1778250383739,30.85,80233.97,0.15,-0.12948,0.00019,7.57959]
[1778250384826,30.85,80232.99,0.15,-0.12967,0.00019,7.58735]
[1778250385428,30.85,80229.64,0.15,-0.13032,0.00019,7.61318]
[1778250387755,30.85,80231.44,0.15,-0.12999,0.00019,7.59994]
[1778250388209,30.85,80235.38,0.15,-0.12924,0.00019,7.5702]
[1778250388424,30.85,80235.38,0.15,-0.12924,0.00019,7.5702]
[1778250388741,30.85,80229.33,0.15,-0.1304,0.00019,7.61663]
[1778250390571,30.86,80229.33,0.15,-0.13041,0.00019,7.61686]
[1778250394742,30.86,80228.45,0.15,-0.13049,0.00019,7.61623]
[1778250397785,30.86,80228.87,0.15,-0.13042,0.00019,7.61366]
[1778250398288,30.86,80226.25,0.15,-0.13093,0.00019,7.63384]
[1778250398320,30.86,80226.25,0.15,-0.13093,0.00019,7.63384]
[1778250398482,30.86,80226.25,0.15,-0.13093,0.00019,7.634]
[1778250399624,30.86,80226.25,0.15,-0.13093,0.00019,7.634]
[1778250399828,30.86,80209.41,0.15,-0.13419,0.0002,7.76286]
[1778250400307,30.86,80209.41,0.15,-0.13419,0.0002,7.76286]
[1778250400346,30.86,80209.41,0.15,-0.13419,0.0002,7.76286]
[1778250400492,30.86,80209.41,0.15,-0.13419,0.0002,7.76285]
[1778250402946,30.86,80205.26,0.15,-0.135,0.0002,7.79459]
[1778250403001,30.86,80204.21,0.15,-0.13521,0.0002,7.80258]
[1778250403512,30.86,80204.21,0.15,-0.13521,0.0002,7.80252]
[1778250407939,30.86,80201.76,0.15,-0.13568,0.0002,7.82106]
[1778250407990,30.86,80201.31,0.15,-0.13577,0.0002,7.82442]
[1778250408013,30.86,80201.31,0.15,-0.13577,0.0002,7.82442]
[1778250408634,30.86,80202.56,0.15,-0.13552,0.0002,7.81475]
[1778250409395,30.86,80202.56,0.15,-0.13552,0.0002,7.81475]
[1778250409474,30.86,80202.56,0.15,-0.13552,0.0002,7.81475]
[1778250409664,30.86,80195.53,0.15,-0.1369,0.0002,7.86861]
[1778250410468,30.86,80195.53,0.15,-0.1369,0.0002,7.86861]
[1778250410942,30.86,80197.01,0.15,-0.13661,0.0002,7.85711]
[1778250414867,30.86,80190.95,0.15,-0.13779,0.0002,7.90296]
[1778250418207,30.85,80193.25,0.15,-0.13732,0.0002,7.88479]
[1778250418617,30.85,80194.43,0.15,-0.13708,0.0002,7.87558]
[1778250419369,30.85,80194.43,0.15,-0.13708,0.0002,7.87558]
[1778250419704,30.85,80194.43,0.15,-0.13708,0.0002,7.87558]
[1778250419882,30.85,80194.43,0.15,-0.13708,0.0002,7.87558]
[1778250420264,30.85,80193.72,0.15,-0.13722,0.0002,7.88089]
[1778250420710,30.85,80193.72,0.15,-0.13722,0.0002,7.88089]
[1778250421222,30.85,80190.05,0.15,-0.13795,0.0002,7.90892]
[1778250421583,30.85,80190.05,0.15,-0.13795,0.0002,7.90892]
[1778250421640,30.85,80190.05,0.15,-0.13794,0.0002,7.90873]
[1778250422903,30.85,80190.05,0.15,-0.13794,0.0002,7.90873]
[1778250422951,30.84,80172.39,0.15,-0.1414,0.0002,8.04137]
[1778250423045,30.84,80172.39,0.15,-0.1414,0.0002,8.04137]
[1778250423316,30.84,80172.39,0.15,-0.1414,0.0002,8.04137]
[1778250423391,30.84,80172.39,0.15,-0.1414,0.0002,8.04137]
[1778250423641,30.84,80172.39,0.15,-0.1414,0.0002,8.04137]
[1778250423741,30.83,80185.42,0.15,-0.13869,0.0002,7.93753]
[1778250424608,30.83,80185.42,0.15,-0.13869,0.0002,7.93753]
[1778250424906,30.83,80191.38,0.15,-0.1375,0.0002,7.89147]
[1778250425809,30.83,80201.24,0.15,-0.13554,0.0002,7.81558]
[1778250428979,30.83,80195.23,0.15,-0.13672,0.0002,7.8615]
[1778250430350,30.83,80195.23,0.15,-0.13672,0.0002,7.8614]
[1778250430959,30.83,80205.66,0.15,-0.13467,0.0002,7.78127]
[1778250432849,30.83,80205.53,0.15,-0.13469,0.0002,7.78226]
[1778250434619,30.83,80207.88,0.15,-0.13423,0.0002,7.76429]
[1778250436625,30.83,80202.36,0.15,-0.13531,0.0002,7.80659]
[1778250438683,30.83,80202.34,0.15,-0.13532,0.0002,7.8067]
[1778250440772,30.83,80194.67,0.15,-0.13682,0.0002,7.8654]
[1778250443774,30.83,80191.27,0.15,-0.13749,0.0002,7.89126]
[1778250443801,30.83,80192.79,0.15,-0.13719,0.0002,7.87944]
[1778250444572,30.83,80192.79,0.15,-0.13719,0.0002,7.87944]
[1778250444800,30.82,80192.79,0.15,-0.13718,0.0002,7.87931]
[1778250446817,30.82,80200.12,0.15,-0.13573,0.0002,7.82284]
[1778250451854,30.82,80202.19,0.15,-0.13521,0.0002,7.79869]
[1778250454870,30.82,80193.73,0.15,-0.13687,0.0002,7.86353]
[1778250459904,30.82,80192.95,0.15,-0.13701,0.0002,7.86894]
[1778250463043,30.82,80194.53,0.15,-0.13669,0.0002,7.85646]
[1778250463935,30.82,80194.62,0.15,-0.13667,0.0002,7.85566]
[1778250468281,30.82,80193.43,0.15,-0.1369,0.0002,7.8644]
[1778250468969,30.82,80196.81,0.15,-0.13623,0.0002,7.83831]
[1778250472753,30.82,80197.74,0.15,-0.13604,0.0002,7.831]
[1778250473046,30.82,80196.58,0.15,-0.13626,0.0002,7.83984]
[1778250479050,30.82,80197.71,0.15,-0.13603,0.0002,7.83071]
[1778250479115,30.82,80197.71,0.15,-0.13603,0.0002,7.83071]
[1778250479869,30.82,80197.71,0.15,-0.13603,0.0002,7.83071]
[1778250480094,30.82,80197.71,0.15,-0.13603,0.0002,7.83071]
[1778250480241,30.82,80199.0,0.15,-0.13577,0.0002,7.82074]
[1778250480280,30.82,80199.0,0.15,-0.13577,0.0002,7.82074]
[1778250481751,30.82,80195.57,0.15,-0.13645,0.0002,7.84704]
[1778250481993,30.82,80195.57,0.15,-0.13645,0.0002,7.84704]
[1778250481999,30.82,80195.57,0.15,-0.13645,0.0002,7.84704]
[1778250482087,30.82,80181.0,0.15,-0.13935,0.0002,7.95903]
[1778250482899,30.82,80181.0,0.15,-0.13935,0.0002,7.95903]
[1778250483821,30.81,80181.32,0.15,-0.13928,0.0002,7.95637]
[1778250484086,30.81,80177.19,0.15,-0.14011,0.0002,7.98794]
[1778250485845,30.81,80178.29,0.15,-0.13988,0.0002,7.97919]
[1778250491134,30.81,80175.05,0.15,-0.14049,0.0002,8.00253]
[1778250491233,30.81,80175.05,0.15,-0.14049,0.0002,8.00253]
[1778250491243,30.81,80175.05,0.15,-0.14049,0.0002,8.00253]
[1778250492140,30.81,80173.43,0.15,-0.14081,0.0002,8.01471]
[1778250494252,30.8,80171.4,0.15,-0.1412,0.0002,8.02972]
[1778250496074,30.8,80171.02,0.15,-0.14127,0.0002,8.03232]
[1778250496080,30.8,80171.02,0.15,-0.14127,0.0002,8.03232]
[1778250496175,30.8,80169.87,0.15,-0.1415,0.0002,8.04086]
[1778250500152,30.8,80169.37,0.15,-0.14158,0.0002,8.04408]
[1778250501125,30.8,80160.53,0.15,-0.14336,0.0002,8.11134]
[1778250501618,30.78,80152.42,0.15,-0.14492,0.00021,8.17009]
[1778250502229,30.78,80152.42,0.15,-0.14492,0.00021,8.17009]
[1778250504089,30.77,80150.34,0.15,-0.14523,0.00021,8.18152]
[1778250505676,30.74,80138.14,0.15,-0.14754,0.00021,8.26756]
[1778250510479,30.69,80130.1,0.15,-0.14889,0.00021,8.31701]
[1778250516310,30.64,80129.88,0.15,-0.14838,0.00021,8.294]
[1778250517926,30.64,80129.88,0.15,-0.14838,0.00021,8.294]
[1778250518003,30.64,80129.88,0.15,-0.14838,0.00021,8.294]
[1778250518100,30.63,80129.61,0.15,-0.14836,0.00021,8.29325]
[1778250519925,30.62,80125.48,0.15,-0.14915,0.00021,8.32257]
[1778250520327,30.61,80122.5,0.15,-0.14976,0.00021,8.34475]
[1778250521885,30.61,80125.06,0.15,-0.14918,0.00021,8.32342]
[1778250522311,30.61,80126.84,0.15,-0.14877,0.00021,8.30848]
[1778250522353,30.59,80126.84,0.15,-0.14869,0.00021,8.30539]
[1778250526373,30.58,80129.69,0.15,-0.148,0.00021,8.27985]
[1778250526544,30.58,80129.69,0.15,-0.148,0.00021,8.27985]
[1778250528398,30.58,80142.39,0.15,-0.1453,0.00021,8.17937]
[1778250531572,30.58,80144.22,0.15,-0.14489,0.00021,8.16427]
[1778250531673,30.57,80146.37,0.15,-0.14444,0.00021,8.1471]
[1778250532781,30.57,80146.37,0.15,-0.14444,0.00021,8.1471]
[1778250532890,30.57,80146.37,0.15,-0.14444,0.00021,8.1471]
[1778250532911,30.57,80145.83,0.15,-0.14454,0.00021,8.15121]
[1778250533628,30.57,80145.83,0.15,-0.14454,0.00021,8.15121]
[1778250533696,30.57,80152.26,0.15,-0.14321,0.00021,8.10108]
[1778250534520,30.57,80152.26,0.15,-0.14321,0.00021,8.10108]
[1778250534585,30.57,80152.26,0.15,-0.14321,0.00021,8.10108]
[1778250535003,30.57,80152.26,0.15,-0.14321,0.00021,8.10108]
[1778250535014,30.57,80158.51,0.15,-0.14192,0.0002,8.05214]
[1778250538601,30.57,80158.15,0.15,-0.14199,0.00021,8.05476]
[1778250539134,30.57,80158.15,0.15,-0.14199,0.00021,8.05476]
[1778250542606,30.57,80152.27,0.15,-0.14319,0.00021,8.10025]
[1778250544520,30.57,80153.4,0.15,-0.14296,0.00021,8.09146]
[1778250544550,30.57,80145.54,0.15,-0.14458,0.00021,8.15258]
[1778250549893,30.57,80140.88,0.15,-0.14554,0.00021,8.18842]
[1778250550183,30.57,80140.88,0.15,-0.14554,0.00021,8.18842]
[1778250550550,30.57,80140.0,0.15,-0.14572,0.00021,8.19523]
[1778250551441,30.57,80140.0,0.15,-0.14572,0.00021,8.19523]
[1778250551504,30.57,80140.0,0.15,-0.14572,0.00021,8.19523]
[1778250551956,30.57,80140.0,0.15,-0.14572,0.00021,8.19523]
[1778250551998,30.57,80140.0,0.15,-0.14572,0.00021,8.19523]
[1778250552057,30.57,80123.36,0.15,-0.14922,0.00021,8.32491]
[1778250553583,30.57,80123.84,0.15,-0.14912,0.00021,8.32107]
[1778250554417,30.57,80122.7,0.15,-0.14936,0.00021,8.32985]
[1778250554579,30.57,80123.02,0.15,-0.14929,0.00021,8.32723]
[1778250556799,30.57,80124.58,0.15,-0.14895,0.00021,8.31475]
[1778250556831,30.57,80131.38,0.15,-0.1475,0.00021,8.26146]
[1778250559610,30.56,80132.9,0.15,-0.14717,0.00021,8.24913]
[1778250560073,30.56,80132.9,0.15,-0.14717,0.00021,8.24913]
[1778250560098,30.56,80135.1,0.15,-0.1467,0.00021,8.23178]
[1778250560393,30.56,80135.1,0.15,-0.1467,0.00021,8.23178]
[1778250560621,30.56,80135.1,0.15,-0.1467,0.00021,8.23157]
[1778250561664,30.56,80135.1,0.15,-0.1467,0.00021,8.23157]
[1778250561756,30.56,80135.93,0.15,-0.14652,0.00021,8.2249]
[1778250562402,30.56,80135.93,0.15,-0.14652,0.00021,8.2249]
[1778250562455,30.56,80135.93,0.15,-0.14652,0.00021,8.2249]
[1778250565757,30.56,80138.43,0.15,-0.14598,0.00021,8.20486]
[1778250569253,30.56,80136.91,0.15,-0.14628,0.00021,8.21605]
[1778250571698,30.56,80129.06,0.15,-0.14781,0.00021,8.26884]
[1778250573423,30.56,80126.23,0.15,-0.14841,0.00021,8.29085]
[1778250576039,30.55,80124.47,0.15,-0.14876,0.00021,8.30373]
[1778250582124,30.5,80124.22,0.15,-0.1484,0.00021,8.2905]
[1778250586781,30.48,80125.42,0.15,-0.14797,0.00021,8.27439]
[1778250586969,30.48,80125.42,0.15,-0.14797,0.00021,8.27439]
[1778250586994,30.48,80119.07,0.15,-0.14932,0.00021,8.32398]
[1778250587561,30.48,80119.07,0.15,-0.14932,0.00021,8.32398]
[1778250588067,30.48,80119.07,0.15,-0.14932,0.00021,8.32398]
[1778250588161,30.48,80109.85,0.15,-0.15127,0.00021,8.39556]
[1778250588536,30.48,80109.85,0.15,-0.15127,0.00021,8.39556]
[1778250588826,30.47,80109.85,0.15,-0.15123,0.00021,8.39412]
[1778250589832,30.46,80100.55,0.15,-0.15318,0.00022,8.46469]
[1778250590364,30.46,80100.55,0.15,-0.15318,0.00022,8.46469]
[1778250591060,30.46,80097.98,0.15,-0.15367,0.00022,8.4825]
[1778250592008,30.46,80097.98,0.15,-0.15367,0.00022,8.4825]
[1778250592052,30.45,80098.92,0.15,-0.15341,0.00022,8.47285]
[1778250593862,30.44,80093.17,0.15,-0.15459,0.00022,8.51544]
[1778250596301,30.42,80089.73,0.15,-0.15521,0.00022,8.53748]
[1778250597223,30.41,80077.85,0.15,-0.15776,0.00022,8.62834]
[1778250598566,30.41,80077.85,0.15,-0.15774,0.00022,8.62766]
[1778250598897,30.41,80072.96,0.15,-0.15879,0.00022,8.66488]
[1778250599589,30.41,80072.96,0.15,-0.15879,0.00022,8.66488]
[1778250599960,30.41,80072.96,0.15,-0.15879,0.00022,8.66488]
[1778250600238,30.41,80060.21,0.15,-0.16166,0.00023,8.76534]
[1778250600526,30.41,80060.21,0.15,-0.16166,0.00023,8.76534]
[1778250600542,30.41,80060.21,0.15,-0.16166,0.00023,8.76534]
[1778250600561,30.41,80060.21,0.15,-0.16166,0.00023,8.76534]
[1778250600587,30.41,80060.21,0.15,-0.16166,0.00023,8.76534]
[1778250600616,30.41,80060.21,0.15,-0.16166,0.00023,8.76534]
[1778250600913,30.41,80060.55,0.15,-0.16158,0.00023,8.76268]
[1778250604604,30.41,80059.43,0.15,-0.16182,0.00023,8.77086]
[1778250604614,30.41,80059.43,0.15,-0.16182,0.00023,8.77086]
[1778250605235,30.41,80059.43,0.15,-0.16182,0.00023,8.77086]
[1778250605207,30.41,80066.44,0.15,-0.16025,0.00022,8.71622]
[1778250605321,30.41,80066.44,0.15,-0.16025,0.00022,8.71622]
[1778250606101,30.41,80066.44,0.15,-0.16025,0.00022,8.71622]
[1778250606166,30.41,80067.9,0.15,-0.15994,0.00022,8.70536]
[1778250606728,30.41,80067.9,0.15,-0.15994,0.00022,8.70536]
[1778250607031,30.41,80067.9,0.15,-0.15994,0.00022,8.70536]
[1778250607072,30.4,80057.16,0.15,-0.1623,0.00023,8.78768]
[1778250607293,30.4,80057.16,0.15,-0.1623,0.00023,8.78768]
[1778250607502,30.4,80057.16,0.15,-0.1623,0.00023,8.78768]
[1778250607960,30.4,80057.16,0.15,-0.1623,0.00023,8.78765]
[1778250608345,30.4,80057.16,0.15,-0.1623,0.00023,8.78765]
[1778250608352,30.4,80057.16,0.15,-0.1623,0.00023,8.78765]
[1778250609153,30.4,80057.16,0.15,-0.1623,0.00023,8.78765]
[1778250609164,30.4,80057.16,0.15,-0.1623,0.00023,8.78765]
[1778250609256,30.4,80043.73,0.15,-0.16535,0.00023,8.89291]
[1778250610981,30.39,80035.15,0.15,-0.16724,0.00023,8.95748]
[1778250611991,30.39,80028.37,0.15,-0.1688,0.00023,9.01062]
[1778250613283,30.39,80028.37,0.15,-0.1688,0.00023,9.01062]
[1778250612999,30.38,80017.84,0.15,-0.17113,0.00023,9.08868]
[1778250613313,30.38,80017.84,0.15,-0.17113,0.00023,9.08868]
[1778250613384,30.38,80017.84,0.15,-0.17113,0.00023,9.08868]
[1778250613828,30.38,80017.84,0.15,-0.17113,0.00023,9.08868]
[1778250614001,30.38,80012.87,0.15,-0.17229,0.00023,9.12759]
[1778250615190,30.38,80012.87,0.15,-0.17229,0.00023,9.12759]
[1778250615260,30.38,80012.87,0.15,-0.17229,0.00023,9.12759]
[1778250615231,30.37,79989.93,0.15,-0.17767,0.00024,9.30461]
[1778250616181,30.37,79970.54,0.15,-0.18235,0.00024,9.4557]
[1778250616337,30.37,79970.54,0.15,-0.18235,0.00024,9.4557]
[1778250616984,30.37,79970.54,0.15,-0.18235,0.00024,9.4557]
[1778250617028,30.37,79970.54,0.15,-0.18235,0.00024,9.4557]
[1778250617103,30.37,79964.99,0.15,-0.18371,0.00024,9.49884]
[1778250617949,30.37,79964.99,0.15,-0.18371,0.00024,9.49884]
[1778250618004,30.37,79964.99,0.15,-0.18371,0.00024,9.49884]
[1778250618228,30.37,79964.99,0.15,-0.18371,0.00024,9.49884]
[1778250618106,30.37,79967.95,0.15,-0.18298,0.00024,9.47584]
[1778250619133,30.35,79974.29,0.15,-0.18133,0.00024,9.42303]
[1778250619474,30.35,79974.29,0.15,-0.18133,0.00024,9.42303]
[1778250619569,30.35,79974.29,0.15,-0.18133,0.00024,9.42303]
[1778250620096,30.35,79974.11,0.15,-0.18138,0.00024,9.42444]
[1778250621097,30.35,79964.87,0.15,-0.18363,0.00024,9.49633]
[1778250621479,30.35,79964.87,0.15,-0.18363,0.00024,9.49633]
[1778250622261,30.35,79964.87,0.15,-0.18363,0.00024,9.49633]
[1778250622268,30.35,79964.87,0.15,-0.18363,0.00024,9.49633]
[1778250622274,30.35,79964.87,0.15,-0.18363,0.00024,9.49633]
[1778250622293,30.35,79964.87,0.15,-0.18363,0.00024,9.49633]
[1778250622091,30.35,79962.25,0.15,-0.18427,0.00025,9.51669]
[1778250622853,30.35,79962.25,0.15,-0.18427,0.00025,9.51669]
[1778250622884,30.35,79962.25,0.15,-0.18427,0.00025,9.51669]
[1778250623122,30.35,79962.25,0.15,-0.18427,0.00025,9.51669]
[1778250623188,30.34,79977.65,0.15,-0.1804,0.00024,9.39314]
[1778250627231,30.34,79975.17,0.15,-0.18105,0.00024,9.41396]
[1778250627245,30.34,79975.17,0.15,-0.18105,0.00024,9.41396]
[1778250628135,30.34,79981.43,0.15,-0.1795,0.00024,9.36405]
[1778250628622,30.34,79981.43,0.15,-0.1795,0.00024,9.36405]
[1778250628810,30.34,79981.43,0.15,-0.1795,0.00024,9.36405]
[1778250629246,30.34,79982.69,0.15,-0.17918,0.00024,9.35373]
[1778250631154,30.35,79973.01,0.15,-0.18148,0.00024,9.42332]
[1778250633166,30.35,79965.4,0.15,-0.18336,0.00024,9.48324]
[1778250637199,30.34,79953.67,0.15,-0.18621,0.00025,9.57322]
[1778250638151,30.34,79953.67,0.15,-0.18621,0.00025,9.57322]
[1778250638231,30.34,79949.41,0.15,-0.18724,0.00025,9.60546]
[1778250639429,30.34,79949.09,0.15,-0.18729,0.00025,9.60682]
[1778250640697,30.34,79947.48,0.15,-0.1877,0.00025,9.61976]
[1778250641747,30.34,79946.67,0.15,-0.1879,0.00025,9.62604]
[1778250641834,30.34,79946.67,0.15,-0.1879,0.00025,9.62604]
[1778250641860,30.34,79946.67,0.15,-0.1879,0.00025,9.62604]
[1778250642238,30.34,79933.1,0.15,-0.19131,0.00025,9.73145]
[1778250643263,30.34,79917.68,0.15,-0.19522,0.00025,9.85033]
[1778250643338,30.34,79917.68,0.15,-0.19522,0.00025,9.85033]
[1778250643505,30.34,79917.68,0.15,-0.19522,0.00025,9.85033]
[1778250643648,30.34,79917.68,0.15,-0.19522,0.00025,9.85033]
[1778250644266,30.34,79897.44,0.15,-0.20042,0.00026,10.00538]
[1778250645043,30.34,79897.44,0.15,-0.20042,0.00026,10.00538]
[1778250645273,30.34,79888.53,0.15,-0.2027,0.00026,10.07244]
[1778250645466,30.34,79888.53,0.15,-0.2027,0.00026,10.07244]
[1778250645525,30.34,79888.53,0.15,-0.2027,0.00026,10.07244]
[1778250646204,30.34,79888.53,0.15,-0.2027,0.00026,10.07244]
[1778250646313,30.33,79880.92,0.15,-0.20466,0.00026,10.12928]
[1778250646413,30.33,79880.92,0.15,-0.20466,0.00026,10.12928]
[1778250647307,30.33,79880.92,0.15,-0.20462,0.00026,10.12828]
[1778250647562,30.33,79880.92,0.15,-0.20462,0.00026,10.12828]
[1778250647590,30.33,79880.92,0.15,-0.20462,0.00026,10.12828]
[1778250648239,30.33,79880.92,0.15,-0.20462,0.00026,10.12828]
[1778250648313,30.33,79878.24,0.15,-0.20534,0.00026,10.14915]
[1778250649655,30.33,79881.86,0.15,-0.2044,0.00026,10.12182]
[1778250650700,30.33,79886.03,0.15,-0.20331,0.00026,10.09012]
[1778250651253,30.33,79886.03,0.15,-0.20331,0.00026,10.09012]
[1778250651368,30.33,79877.15,0.15,-0.2056,0.00026,10.15646]
[1778250651795,30.33,79877.15,0.15,-0.2056,0.00026,10.15646]
[1778250652364,30.33,79859.48,0.15,-0.21028,0.00027,10.29017]
[1778250652407,30.33,79859.48,0.15,-0.21028,0.00027,10.29017]
[1778250652455,30.33,79859.48,0.15,-0.21028,0.00027,10.29017]
[1778250653001,30.33,79859.48,0.15,-0.21028,0.00027,10.29017]
[1778250653358,30.33,79845.58,0.15,-0.21401,0.00027,10.39476]
[1778250653404,30.33,79845.58,0.15,-0.21401,0.00027,10.39476]
[1778250653769,30.33,79845.58,0.15,-0.21401,0.00027,10.39476]
[1778250653782,30.33,79845.58,0.15,-0.21401,0.00027,10.39476]
[1778250653891,30.33,79845.58,0.15,-0.21401,0.00027,10.39476]
[1778250654364,30.33,79822.71,0.15,-0.22023,0.00027,10.56503]
[1778250654609,30.33,79822.71,0.15,-0.22023,0.00027,10.56503]
[1778250654971,30.33,79822.71,0.15,-0.22023,0.00027,10.56503]
[1778250654999,30.33,79822.71,0.15,-0.22023,0.00027,10.56503]
[1778250655369,30.33,79806.07,0.15,-0.22482,0.00028,10.68783]
[1778250655469,30.33,79806.07,0.15,-0.22482,0.00028,10.68783]
[1778250655505,30.33,79806.07,0.15,-0.22482,0.00028,10.68783]
[1778250659218,30.32,79813.77,0.15,-0.22259,0.00028,10.62863]
[1778250659306,30.31,79801.85,0.15,-0.22588,0.00028,10.71589]
[1778250660219,30.31,79801.85,0.15,-0.22588,0.00028,10.71589]
[1778250660279,30.31,79801.85,0.15,-0.22588,0.00028,10.71589]
[1778250660292,30.31,79801.85,0.15,-0.22588,0.00028,10.71589]
[1778250660289,30.31,79797.35,0.15,-0.22713,0.00028,10.74872]
[1778250661351,30.31,79787.19,0.15,-0.22998,0.00028,10.82276]
[1778250661553,30.31,79787.19,0.15,-0.22998,0.00028,10.82276]
[1778250662239,30.31,79787.19,0.15,-0.22998,0.00028,10.82276]
[1778250662328,30.31,79787.19,0.15,-0.22998,0.00028,10.82276]
[1778250662294,30.31,79774.63,0.15,-0.23352,0.00028,10.91354]
[1778250662499,30.31,79774.63,0.15,-0.23352,0.00028,10.91354]
[1778250662609,30.31,79774.63,0.15,-0.23352,0.00028,10.91354]
[1778250662794,30.31,79771.17,0.15,-0.2345,0.00028,10.93846]
[1778250664128,30.31,79771.17,0.15,-0.2345,0.00028,10.93846]
[1778250664141,30.3,79780.78,0.15,-0.23168,0.00028,10.86666]
[1778250664729,30.3,79780.78,0.15,-0.23168,0.00028,10.86666]
[1778250664754,30.3,79780.78,0.15,-0.23168,0.00028,10.86666]
[1778250664978,30.3,79780.78,0.15,-0.23168,0.00028,10.86666]
[1778250665086,30.3,79787.26,0.15,-0.22985,0.00028,10.8195]
[1778250665676,30.3,79787.26,0.15,-0.22985,0.00028,10.8195]
[1778250665709,30.3,79787.26,0.15,-0.22985,0.00028,10.8195]
[1778250665898,30.3,79787.26,0.15,-0.22985,0.00028,10.8195]
[1778250665928,30.3,79787.26,0.15,-0.22985,0.00028,10.8195]
[1778250666340,30.3,79812.93,0.15,-0.2227,0.00028,10.63148]
[1778250666485,30.3,79812.93,0.15,-0.2227,0.00028,10.63148]
[1778250666513,30.3,79812.93,0.15,-0.2227,0.00028,10.63148]
[1778250667189,30.3,79812.93,0.15,-0.2227,0.00028,10.63148]
[1778250667223,30.3,79812.93,0.15,-0.2227,0.00028,10.63148]
[1778250667322,30.3,79812.93,0.15,-0.2227,0.00028,10.63148]
[1778250667375,30.3,79812.93,0.15,-0.2227,0.00028,10.63148]
[1778250667292,30.26,79837.11,0.15,-0.21583,0.00027,10.44471]
[1778250667999,30.26,79837.11,0.15,-0.21583,0.00027,10.44471]
[1778250668032,30.26,79837.11,0.15,-0.21583,0.00027,10.44471]
[1778250668360,30.26,79837.11,0.15,-0.21583,0.00027,10.44471]
[1778250668185,30.26,79846.13,0.15,-0.21337,0.00027,10.37674]
[1778250668860,30.26,79846.13,0.15,-0.21337,0.00027,10.37674]
[1778250668979,30.26,79846.13,0.15,-0.21337,0.00027,10.37674]
[1778250669242,30.26,79846.13,0.15,-0.21337,0.00027,10.37674]
[1778250669390,30.26,79846.13,0.15,-0.21337,0.00027,10.37674]
[1778250669321,30.26,79853.13,0.15,-0.21149,0.00027,10.32409]
[1778250669425,30.26,79853.13,0.15,-0.21149,0.00027,10.32409]
[1778250670191,30.24,79874.61,0.15,-0.20564,0.00026,10.15746]
[1778250671363,30.24,79887.62,0.15,-0.20222,0.00026,10.05792]
[1778250672122,30.24,79887.62,0.15,-0.20222,0.00026,10.05792]
[1778250672218,30.24,79889.85,0.15,-0.20163,0.00026,10.04087]
[1778250672436,30.24,79889.85,0.15,-0.20163,0.00026,10.04087]
[1778250673180,30.24,79889.85,0.15,-0.20163,0.00026,10.04087]
[1778250673296,30.24,79889.85,0.15,-0.20163,0.00026,10.04087]
[1778250673355,30.24,79889.85,0.15,-0.20163,0.00026,10.04087]
[1778250673397,30.24,79901.66,0.15,-0.19855,0.00026,9.94988]
[1778250673863,30.24,79901.66,0.15,-0.19855,0.00026,9.94988]
[1778250673917,30.24,79901.66,0.15,-0.19855,0.00026,9.94988]
[1778250673924,30.24,79901.66,0.15,-0.19855,0.00026,9.94988]
[1778250674226,30.24,79901.66,0.15,-0.19855,0.00026,9.94988]
[1778250674293,30.24,79900.67,0.15,-0.19881,0.00026,9.95749]
[1778250674671,30.24,79900.67,0.15,-0.19881,0.00026,9.95749]
[1778250674726,30.24,79900.67,0.15,-0.19881,0.00026,9.95749]
[1778250674772,30.24,79906.52,0.15,-0.1973,0.00026,9.91241]
[1778250675601,30.23,79918.57,0.15,-0.19411,0.00025,9.81619]
[1778250677379,30.23,79918.57,0.15,-0.19411,0.00025,9.81619]
[1778250678316,30.22,79922.89,0.15,-0.19299,0.00025,9.78234]
[1778250679332,30.22,79922.89,0.15,-0.19299,0.00025,9.78234]
[1778250679563,30.22,79923.99,0.15,-0.1927,0.00025,9.77358]
[1778250681781,30.22,79921.15,0.15,-0.19342,0.00025,9.79542]
[1778250681936,30.22,79921.15,0.15,-0.19342,0.00025,9.79542]
[1778250682272,30.22,79911.13,0.15,-0.19597,0.00026,9.87264]
[1778250682635,30.22,79911.13,0.15,-0.19597,0.00026,9.87264]
[1778250683311,30.22,79913.79,0.15,-0.19529,0.00026,9.85212]
[1778250684293,30.22,79913.79,0.15,-0.19529,0.00026,9.85212]
[1778250684389,30.22,79921.04,0.15,-0.19344,0.00025,9.79609]
[1778250684628,30.22,79921.04,0.15,-0.19344,0.00025,9.79609]
[1778250684710,30.22,79921.04,0.15,-0.19344,0.00025,9.79609]
[1778250684907,30.22,79921.04,0.15,-0.19344,0.00025,9.79609]
[1778250685075,30.22,79921.04,0.15,-0.19344,0.00025,9.79609]
[1778250685176,30.22,79931.38,0.15,-0.19083,0.00025,9.71602]
[1778250686052,30.22,79931.38,0.15,-0.19083,0.00025,9.71602]
[1778250686097,30.22,79940.74,0.15,-0.18848,0.00025,9.64339]
[1778250687350,30.22,79947.8,0.15,-0.18671,0.00025,9.58818]
[1778250687884,30.22,79947.8,0.15,-0.18671,0.00025,9.58818]
[1778250687915,30.22,79947.8,0.15,-0.18671,0.00025,9.58818]
[1778250688284,30.22,79947.8,0.15,-0.18671,0.00025,9.58818]
[1778250688348,30.22,79947.8,0.15,-0.18671,0.00025,9.58818]
[1778250688348,30.22,79946.26,0.15,-0.18709,0.00025,9.60021]
[1778250688618,30.22,79946.26,0.15,-0.18709,0.00025,9.60021]
[1778250689474,30.22,79946.26,0.15,-0.18709,0.00025,9.60021]
[1778250690382,30.22,79955.26,0.15,-0.18485,0.00025,9.5297]
[1778250690952,30.22,79955.26,0.15,-0.18485,0.00025,9.5297]
[1778250691053,30.22,79944.62,0.15,-0.18738,0.00025,9.60446]
[1778250693594,30.22,79945.41,0.15,-0.18718,0.00025,9.5983]
[1778250693648,30.22,79945.41,0.15,-0.18718,0.00025,9.5983]
[1778250694378,30.22,79945.41,0.15,-0.18718,0.00025,9.5983]
[1778250694388,30.22,79945.41,0.15,-0.18718,0.00025,9.5983]
[1778250694406,30.22,79945.41,0.15,-0.18718,0.00025,9.5983]
[1778250695185,30.22,79943.44,0.15,-0.18767,0.00025,9.61351]
[1778250695199,30.22,79943.44,0.15,-0.18767,0.00025,9.61351]
[1778250695286,30.22,79938.45,0.15,-0.18891,0.00025,9.65208]
[1778250698708,30.22,79944.81,0.15,-0.1873,0.00025,9.60213]
[1778250702433,30.22,79944.56,0.15,-0.18736,0.00025,9.60385]
[1778250702479,30.21,79944.06,0.15,-0.18748,0.00025,9.60762]
[1778250702658,30.21,79944.06,0.15,-0.18748,0.00025,9.60762]
[1778250703280,30.21,79944.06,0.15,-0.18748,0.00025,9.60762]
[1778250703328,30.21,79944.06,0.15,-0.18748,0.00025,9.60762]
[1778250703400,30.21,79936.66,0.15,-0.18932,0.00025,9.66494]
[1778250704320,30.21,79936.66,0.15,-0.18932,0.00025,9.66494]
[1778250705742,30.21,79941.82,0.15,-0.18802,0.00025,9.62463]
[1778250708571,30.21,79942.11,0.15,-0.18794,0.00025,9.62214]
[1778250708695,30.21,79942.11,0.15,-0.18794,0.00025,9.62214]
[1778250708702,30.21,79942.11,0.15,-0.18794,0.00025,9.62214]
[1778250708903,30.21,79942.11,0.15,-0.18794,0.00025,9.62214]
[1778250710400,30.21,79932.22,0.15,-0.19042,0.00025,9.69878]
[1778250711558,30.21,79930.82,0.15,-0.19077,0.00025,9.70962]
[1778250712951,30.21,79937.83,0.15,-0.18901,0.00025,9.65515]
[1778250718593,30.21,79939.92,0.15,-0.18846,0.00025,9.6383]
[1778250718674,30.21,79939.92,0.15,-0.18846,0.00025,9.6383]
[1778250719387,30.21,79939.92,0.15,-0.18846,0.00025,9.6383]
[1778250719460,30.21,79939.92,0.15,-0.18846,0.00025,9.6383]
[1778250719114,30.21,79936.99,0.15,-0.1892,0.00025,9.66097]
[1778250720085,30.21,79936.99,0.15,-0.1892,0.00025,9.66097]
[1778250720143,30.21,79936.99,0.15,-0.1892,0.00025,9.66097]
[1778250720756,30.21,79938.88,0.15,-0.18871,0.00025,9.64603]
[1778250720804,30.21,79938.88,0.15,-0.18871,0.00025,9.64603]
[1778250720850,30.21,79938.89,0.15,-0.18871,0.00025,9.64595]
[1778250721909,30.21,79938.89,0.15,-0.18871,0.00025,9.64595]
[1778250722411,30.21,79950.94,0.15,-0.1857,0.00025,9.55191]
[1778250724059,30.21,79954.89,0.15,-0.18472,0.00025,9.52109]
[1778250724117,30.21,79954.89,0.15,-0.18472,0.00025,9.52109]
[1778250724133,30.21,79954.89,0.15,-0.18472,0.00025,9.52109]
[1778250724236,30.21,79954.89,0.15,-0.18472,0.00025,9.52109]
[1778250724268,30.21,79954.89,0.15,-0.18472,0.00025,9.52109]
[1778250724452,30.21,79954.89,0.15,-0.18472,0.00025,9.52109]
[1778250724470,30.21,79954.89,0.15,-0.18472,0.00025,9.52109]
[1778250724337,30.21,79950.6,0.15,-0.18579,0.00025,9.55461]
[1778250724734,30.21,79950.6,0.15,-0.18579,0.00025,9.55461]
[1778250724814,30.21,79950.6,0.15,-0.18579,0.00025,9.55461]
[1778250724819,30.21,79950.6,0.15,-0.18579,0.00025,9.55461]
[1778250724956,30.21,79950.6,0.15,-0.18579,0.00025,9.55461]
[1778250725018,30.21,79950.6,0.15,-0.18579,0.00025,9.55461]
[1778250725216,30.21,79950.6,0.15,-0.18579,0.00025,9.55461]
[1778250725278,30.21,79937.54,0.15,-0.18904,0.00025,9.65629]
[1778250726050,30.21,79922.42,0.15,-0.19286,0.00025,9.77359]
[1778250727907,30.21,79923.02,0.15,-0.19271,0.00025,9.7689]
[1778250729190,30.21,79923.02,0.15,-0.19271,0.00025,9.7689]
[1778250729286,30.21,79923.34,0.15,-0.19262,0.00025,9.76623]
[1778250729665,30.21,79923.34,0.15,-0.19262,0.00025,9.76623]
[1778250729712,30.21,79923.34,0.15,-0.19262,0.00025,9.76623]
[1778250729978,30.21,79923.34,0.15,-0.19262,0.00025,9.76623]
[1778250730022,30.21,79923.34,0.15,-0.19262,0.00025,9.76623]
[1778250730028,30.21,79929.34,0.15,-0.1911,0.00025,9.71972]
[1778250731930,30.2,79939.43,0.15,-0.18855,0.00025,9.64105]
[1778250732572,30.2,79939.43,0.15,-0.18855,0.00025,9.64105]
[1778250732584,30.2,79939.43,0.15,-0.18855,0.00025,9.64105]
[1778250732590,30.2,79939.43,0.15,-0.18855,0.00025,9.64105]
[1778250733346,30.2,79939.43,0.15,-0.18855,0.00025,9.64105]
[1778250733368,30.2,79939.92,0.15,-0.18842,0.00025,9.63706]
[1778250738548,30.2,79941.77,0.15,-0.18795,0.00025,9.62234]
[1778250741637,30.2,79937.92,0.15,-0.18891,0.00025,9.65205]
[1778250742661,30.2,79933.2,0.15,-0.19009,0.00025,9.68863]
[1778250743437,30.2,79933.2,0.15,-0.19009,0.00025,9.68863]
[1778250743007,30.2,79933.2,0.15,-0.19009,0.00025,9.68852]
[1778250744267,30.2,79933.2,0.15,-0.19009,0.00025,9.68852]
[1778250750056,30.2,79929.99,0.15,-0.19086,0.00025,9.71228]
[1778250751081,30.2,79929.99,0.15,-0.19086,0.00025,9.71228]
[1778250751330,30.19,79929.8,0.15,-0.19079,0.00025,9.70532]
[1778250753084,30.19,79924.06,0.15,-0.19224,0.00025,9.74988]
[1778250754709,30.19,79924.55,0.15,-0.19212,0.00025,9.74607]
[1778250757392,30.19,79921.01,0.15,-0.19301,0.00025,9.77346]
[1778250757485,30.19,79921.01,0.15,-0.19301,0.00025,9.77346]
[1778250757708,30.19,79918.89,0.15,-0.19355,0.00025,9.78982]
[1778250757819,30.19,79918.89,0.15,-0.19355,0.00025,9.78982]
[1778250758117,30.19,79918.89,0.15,-0.19355,0.00025,9.78982]
[1778250758719,30.19,79918.89,0.15,-0.19355,0.00025,9.78982]
[1778250758853,30.19,79918.89,0.15,-0.19355,0.00025,9.78982]
[1778250759351,30.19,79903.8,0.15,-0.19743,0.00026,9.90651]
[1778250760256,30.19,79903.8,0.15,-0.19743,0.00026,9.90651]
[1778250762213,30.19,79905.86,0.15,-0.1969,0.00026,9.89062]
[1778250762470,30.19,79903.97,0.15,-0.19737,0.00026,9.90478]
[1778250765278,30.19,79903.71,0.15,-0.19744,0.00026,9.90676]
[1778250765300,30.19,79903.71,0.15,-0.19744,0.00026,9.90676]
[1778250765371,30.19,79896.79,0.15,-0.19922,0.00026,9.95994]
[1778250766086,30.19,79896.79,0.15,-0.19922,0.00026,9.95994]
[1778250766097,30.19,79896.79,0.15,-0.19922,0.00026,9.95994]
[1778250766187,30.19,79893.66,0.15,-0.20004,0.00026,9.98398]
[1778250766740,30.19,79893.66,0.15,-0.20004,0.00026,9.98398]
[1778250766760,30.19,79893.66,0.15,-0.20004,0.00026,9.98398]
[1778250767516,30.19,79893.66,0.15,-0.20004,0.00026,9.98398]
[1778250767180,30.19,79893.66,0.15,-0.20003,0.00026,9.98388]
[1778250767529,30.19,79893.66,0.15,-0.20003,0.00026,9.98388]
[1778250768405,30.19,79893.66,0.15,-0.20003,0.00026,9.98388]
[1778250768425,30.19,79893.66,0.15,-0.20003,0.00026,9.98388]
[1778250768437,30.19,79893.66,0.15,-0.20003,0.00026,9.98388]
[1778250772456,30.19,79897.1,0.15,-0.19911,0.00026,9.95665]
[1778250772500,30.19,79897.1,0.15,-0.19911,0.00026,9.95665]
[1778250773221,30.19,79902.32,0.15,-0.19776,0.00026,9.91657]
[1778250774053,30.19,79902.32,0.15,-0.19776,0.00026,9.91657]
[1778250774108,30.19,79902.32,0.15,-0.19776,0.00026,9.91657]
[1778250774233,30.19,79903.72,0.15,-0.19741,0.00026,9.90586]
[1778250778310,30.19,79899.24,0.15,-0.19855,0.00026,9.94004]
[1778250778346,30.19,79899.24,0.15,-0.19855,0.00026,9.94004]
[1778250778410,30.19,79899.24,0.15,-0.19855,0.00026,9.94004]
[1778250778474,30.19,79903.57,0.15,-0.19743,0.00026,9.90655]
[1778250779229,30.19,79903.57,0.15,-0.19743,0.00026,9.90655]
[1778250782964,30.19,79905.41,0.15,-0.19694,0.00026,9.89192]
[1778250788326,30.18,79911.84,0.15,-0.19527,0.00026,9.84164]
[1778250792073,30.18,79911.22,0.15,-0.19542,0.00026,9.84618]
[1778250792354,30.18,79912.48,0.15,-0.19509,0.00026,9.83644]
[1778250793361,30.18,79922.99,0.15,-0.19241,0.00025,9.75502]
[1778250793778,30.18,79922.99,0.15,-0.19241,0.00025,9.75502]
[1778250793814,30.18,79922.99,0.15,-0.19241,0.00025,9.75502]
[1778250794368,30.18,79930.94,0.15,-0.1904,0.00025,9.69342]
[1778250794617,30.18,79930.94,0.15,-0.1904,0.00025,9.69342]
[1778250794647,30.18,79930.94,0.15,-0.1904,0.00025,9.69342]
[1778250795477,30.18,79930.94,0.15,-0.1904,0.00025,9.69342]
[1778250795514,30.18,79930.94,0.15,-0.1904,0.00025,9.69342]
[1778250795375,30.18,79929.61,0.15,-0.19074,0.00025,9.70385]
[1778250796434,30.18,79929.61,0.15,-0.19074,0.00025,9.70385]
[1778250796468,30.18,79929.61,0.15,-0.19074,0.00025,9.70385]
[1778250799407,30.18,79921.55,0.15,-0.19279,0.00025,9.7666]
[1778250800412,30.18,79914.55,0.15,-0.19457,0.00026,9.82073]
[1778250802062,30.18,79916.24,0.15,-0.19414,0.00026,9.80761]
[1778250802113,30.18,79916.24,0.15,-0.19414,0.00026,9.80761]
[1778250802424,30.18,79916.24,0.15,-0.19414,0.00026,9.80758]
[1778250803431,30.18,79927.82,0.15,-0.19119,0.00025,9.71771]
[1778250804269,30.18,79927.82,0.15,-0.19119,0.00025,9.71771]
[1778250804438,30.18,79934.78,0.15,-0.18944,0.00025,9.66363]
[1778250804662,30.18,79934.78,0.15,-0.18944,0.00025,9.66363]
[1778250804692,30.18,79934.78,0.15,-0.18944,0.00025,9.66363]
[1778250805445,30.18,79943.93,0.15,-0.18714,0.00025,9.59234]
[1778250806233,30.18,79943.93,0.15,-0.18714,0.00025,9.59234]
[1778250806246,30.18,79943.93,0.15,-0.18714,0.00025,9.59234]
[1778250806461,30.18,79948.86,0.15,-0.1859,0.00025,9.55362]
[1778250807467,30.18,79954.09,0.15,-0.18461,0.00025,9.51278]
[1778250808483,30.18,79954.09,0.15,-0.18461,0.00025,9.51278]
[1778250808514,30.18,79954.09,0.15,-0.18461,0.00025,9.51278]
[1778250808555,30.18,79955.78,0.15,-0.18419,0.00025,9.49948]
[1778250811108,30.18,79955.22,0.15,-0.18432,0.00025,9.50378]
[1778250812792,30.18,79949.3,0.15,-0.18567,0.00025,9.54172]
[1778250821561,30.18,79945.1,0.15,-0.1867,0.00025,9.5738]
[1778250823021,30.18,79945.36,0.15,-0.18663,0.00025,9.5717]
[1778250823576,30.18,79945.89,0.15,-0.18649,0.00025,9.5675]
[1778250824582,30.18,79957.8,0.15,-0.18354,0.00025,9.47441]
[1778250825636,30.18,79962.3,0.15,-0.18243,0.00025,9.43919]
[1778250825682,30.18,79962.3,0.15,-0.18243,0.00025,9.43919]
[1778250826532,30.18,79965.03,0.15,-0.18176,0.00025,9.41794]
[1778250828589,30.18,79972.56,0.15,-0.17993,0.00024,9.35914]
[1778250828615,30.18,79972.56,0.15,-0.17993,0.00024,9.35914]
[1778250830182,30.18,79973.99,0.15,-0.17959,0.00024,9.34809]
[1778250830193,30.18,79982.34,0.15,-0.17756,0.00024,9.28254]
[1778250831633,30.18,79982.49,0.15,-0.17753,0.00024,9.28154]
[1778250831856,30.18,79982.49,0.15,-0.17753,0.00024,9.28154]
[1778250831980,30.18,79984.43,0.15,-0.17706,0.00024,9.26632]
[1778250833177,30.18,79984.43,0.15,-0.17706,0.00024,9.26632]
[1778250833746,30.18,79983.64,0.15,-0.17725,0.00024,9.27257]
[1778250833979,30.18,79983.64,0.15,-0.17725,0.00024,9.27257]
[1778250834075,30.18,79983.64,0.15,-0.17725,0.00024,9.27257]
[1778250834084,30.18,79983.33,0.15,-0.17734,0.00024,9.27528]
[1778250836325,30.18,79992.45,0.15,-0.17515,0.00024,9.20385]
[1778250839579,30.18,79993.78,0.15,-0.17483,0.00024,9.19311]
[1778250839724,30.18,79994.21,0.15,-0.17472,0.00024,9.18962]
[1778250840304,30.18,79988.84,0.15,-0.176,0.00024,9.23175]
[1778250844101,30.18,79986.22,0.15,-0.17663,0.00024,9.25233]
[1778250845707,30.18,79986.52,0.15,-0.17656,0.00024,9.25003]
[1778250845716,30.18,79986.52,0.15,-0.17656,0.00024,9.25003]
[1778250845956,30.18,79986.52,0.15,-0.17656,0.00024,9.25003]
[1778250846428,30.18,79986.52,0.15,-0.17656,0.00024,9.25003]
[1778250846475,30.18,79987.29,0.15,-0.17638,0.00024,9.24402]
[1778250847898,30.18,79987.29,0.15,-0.17638,0.00024,9.24402]
[1778250848323,30.18,79997.43,0.15,-0.17394,0.00024,9.16403]
[1778250851531,30.18,79997.8,0.15,-0.17385,0.00024,9.16085]
[1778250851572,30.18,79999.09,0.15,-0.17353,0.00024,9.15047]
[1778250852019,30.18,79999.09,0.15,-0.17353,0.00024,9.15047]
[1778250852259,30.18,79999.09,0.15,-0.17353,0.00024,9.15047]
[1778250852319,30.18,80001.47,0.15,-0.17297,0.00024,9.13173]
[1778250854596,30.18,80001.47,0.15,-0.17297,0.00024,9.13163]
[1778250854884,30.18,80004.36,0.15,-0.17228,0.00024,9.10878]
[1778250854968,30.18,80013.74,0.15,-0.17006,0.00023,9.03478]
[1778250857230,30.17,80016.49,0.15,-0.16941,0.00023,9.01289]
[1778250857439,30.17,80016.49,0.15,-0.16941,0.00023,9.01289]
[1778250859891,30.17,80024.04,0.15,-0.16764,0.00023,8.95296]
[1778250859938,30.17,80029.46,0.15,-0.16638,0.00023,8.91015]
[1778250861359,30.17,80029.46,0.15,-0.16638,0.00023,8.91015]
[1778250861554,30.17,80029.46,0.15,-0.16638,0.00023,8.91015]
[1778250861596,30.17,80031.33,0.15,-0.16594,0.00023,8.89532]
[1778250861794,30.17,80031.33,0.15,-0.16594,0.00023,8.89532]
[1778250861801,30.17,80031.33,0.15,-0.16594,0.00023,8.89532]
[1778250862403,30.17,80043.27,0.15,-0.1632,0.00023,8.80095]
[1778250865448,30.17,80046.42,0.15,-0.16247,0.00023,8.77569]
[1778250865551,30.16,80052.96,0.15,-0.1609,0.00023,8.72101]
[1778250865984,30.16,80058.75,0.15,-0.15959,0.00023,8.67519]
[1778250867278,30.16,80058.75,0.15,-0.15959,0.00023,8.67519]
[1778250867589,30.15,80062.25,0.15,-0.15873,0.00022,8.64486]
[1778250867854,30.15,80062.25,0.15,-0.15873,0.00022,8.64486]
[1778250868376,30.15,80071.37,0.15,-0.15669,0.00022,8.57265]
[1778250869704,30.15,80071.37,0.15,-0.15668,0.00022,8.57249]
[1778250869908,30.15,80083.68,0.15,-0.15395,0.00022,8.47471]
[1778250871921,30.15,80088.51,0.15,-0.15278,0.00022,8.42843]
[1778250873554,30.15,80088.51,0.15,-0.15278,0.00022,8.42843]
[1778250873616,30.15,80095.61,0.15,-0.1512,0.00022,8.37143]
[1778250875803,30.15,80097.79,0.15,-0.15072,0.00022,8.35383]
[1778250876192,30.15,80097.79,0.15,-0.15072,0.00022,8.35383]
[1778250876624,30.15,80097.79,0.15,-0.15072,0.00022,8.35383]
[1778250876647,30.15,80094.76,0.15,-0.15136,0.00022,8.3772]
[1778250879089,30.14,80091.44,0.15,-0.15208,0.00022,8.40343]
[1778250879100,30.14,80099.16,0.15,-0.1504,0.00022,8.34225]
[1778250880954,30.14,80099.16,0.15,-0.15039,0.00022,8.3419]
[1778250881006,30.14,80099.16,0.15,-0.15039,0.00022,8.3419]
[1778250881473,30.14,80105.65,0.15,-0.14898,0.00022,8.29025]
[1778250882370,30.14,80105.65,0.15,-0.14898,0.00022,8.29025]
[1778250882463,30.14,80111.08,0.15,-0.14781,0.00021,8.24711]
[1778250882936,30.14,80111.08,0.15,-0.14781,0.00021,8.24711]
[1778250882998,30.14,80111.08,0.15,-0.14781,0.00021,8.24711]
[1778250883035,30.14,80105.11,0.15,-0.14909,0.00022,8.29411]
[1778250884776,30.14,80105.11,0.15,-0.14908,0.00022,8.29395]
[1778250885016,30.14,80095.81,0.15,-0.15109,0.00022,8.36733]
[1778250887753,30.14,80097.66,0.15,-0.15067,0.00022,8.35206]
[1778250888043,30.14,80097.48,0.15,-0.1507,0.00022,8.35318]
[1778250889344,30.14,80097.48,0.15,-0.1507,0.00022,8.35318]
[1778250889465,30.14,80097.48,0.15,-0.1507,0.00022,8.35318]
[1778250889619,30.13,80095.07,0.15,-0.15121,0.00022,8.37168]
[1778250890295,30.13,80100.89,0.15,-0.14995,0.00022,8.3256]
[1778250890732,30.13,80100.89,0.15,-0.14995,0.00022,8.3256]
[1778250890932,30.13,80100.89,0.15,-0.14995,0.00022,8.3256]
[1778250891084,30.13,80100.89,0.15,-0.14995,0.00022,8.3256]
[1778250891236,30.13,80100.89,0.15,-0.14995,0.00022,8.3256]
[1778250891564,30.13,80100.89,0.15,-0.14995,0.00022,8.3256]
[1778250891632,30.13,80108.22,0.15,-0.14835,0.00022,8.26704]
[1778250892374,30.13,80108.22,0.15,-0.14835,0.00022,8.26704]
[1778250894408,30.13,80114.68,0.15,-0.14696,0.00021,8.21577]
[1778250895016,30.13,80115.14,0.15,-0.14686,0.00021,8.212]
[1778250900033,30.1,80113.0,0.15,-0.14705,0.00021,8.21892]
[1778250902186,30.07,80111.25,0.15,-0.14724,0.00021,8.22573]
[1778250902564,30.07,80111.25,0.15,-0.14724,0.00021,8.22573]
[1778250902582,30.07,80111.25,0.15,-0.14724,0.00021,8.22573]
[1778250902665,30.07,80111.25,0.15,-0.14724,0.00021,8.22573]
[1778250902702,30.06,80108.2,0.15,-0.14779,0.00021,8.24634]
[1778250903123,30.06,80108.2,0.15,-0.14779,0.00021,8.24634]
[1778250903395,30.06,80108.2,0.15,-0.14779,0.00021,8.24634]
[1778250903474,30.05,80098.26,0.15,-0.14985,0.00022,8.32164]
[1778250904627,30.05,80098.26,0.15,-0.14985,0.00022,8.32164]
[1778250905253,30.05,80098.29,0.15,-0.14984,0.00022,8.32141]
[1778250905416,30.05,80098.29,0.15,-0.14984,0.00022,8.32141]
[1778250905502,30.05,80087.39,0.15,-0.15221,0.00022,8.40776]
[1778250908194,30.05,80093.93,0.15,-0.15076,0.00022,8.35495]
[1778250911373,30.04,80090.61,0.15,-0.15147,0.00022,8.38082]
[1778250911509,30.04,80082.65,0.15,-0.15321,0.00022,8.44377]
[1778250914235,30.04,80076.42,0.15,-0.15456,0.00022,8.49223]
[1778250917078,30.04,80074.17,0.15,-0.15503,0.00022,8.50921]
[1778250917272,30.04,80073.69,0.15,-0.15513,0.00022,8.51256]
[1778250918683,30.04,80073.69,0.15,-0.15513,0.00022,8.51256]
[1778250919619,30.01,80065.91,0.15,-0.1567,0.00022,8.56833]
[1778250919915,30.01,80065.91,0.15,-0.1567,0.00022,8.56833]
[1778250920209,30.01,80065.91,0.15,-0.1567,0.00022,8.56833]
[1778250921165,30.01,80066.09,0.15,-0.15666,0.00022,8.56689]
[1778250921177,30.01,80066.09,0.15,-0.15666,0.00022,8.56689]
[1778250921463,30.01,80056.97,0.15,-0.1587,0.00023,8.63917]
[1778250922205,30.01,80056.97,0.15,-0.1587,0.00023,8.63917]
[1778250923664,30.01,80056.97,0.15,-0.1587,0.00023,8.63911]
[1778250924306,30.01,80052.13,0.15,-0.15979,0.00023,8.67733]
[1778250929343,30.01,80054.34,0.15,-0.15926,0.00023,8.65891]
[1778250929818,30.01,80054.34,0.15,-0.15926,0.00023,8.65891]
[1778250930348,30.01,80053.22,0.15,-0.15951,0.00023,8.66766]
[1778250934693,30.01,80064.17,0.15,-0.1569,0.00022,8.5715]
[1778250936000,30.01,80064.17,0.15,-0.1569,0.00022,8.5715]
[1778250936467,30.01,80050.83,0.15,-0.15991,0.00023,8.67757]
[1778250942018,30.0,80049.65,0.15,-0.16015,0.00023,8.68595]
[1778250946054,30.0,80055.23,0.15,-0.15886,0.00023,8.64071]
[1778250946240,30.0,80055.23,0.15,-0.15886,0.00023,8.64071]
[1778250946556,30.0,80055.23,0.15,-0.15886,0.00023,8.64071]
[1778250946626,30.0,80055.23,0.15,-0.15886,0.00023,8.64071]
[1778250946658,30.0,80063.32,0.15,-0.15703,0.00022,8.57606]
[1778250947131,30.0,80063.32,0.15,-0.15703,0.00022,8.57606]
[1778250947136,30.0,80063.32,0.15,-0.15703,0.00022,8.57606]
[1778250947467,30.0,80063.34,0.15,-0.15703,0.00022,8.5759]
[1778250948124,30.0,80063.34,0.15,-0.15703,0.00022,8.5759]
[1778250948697,30.0,80066.59,0.15,-0.1563,0.00022,8.54989]
[1778250951335,30.0,80070.02,0.15,-0.15553,0.00022,8.52254]
[1778250951495,30.0,80072.81,0.15,-0.15491,0.00022,8.50033]
[1778250952114,30.0,80072.81,0.15,-0.15491,0.00022,8.50033]
[1778250952502,30.0,80074.21,0.15,-0.1546,0.00022,8.4892]
[1778250953926,30.0,80074.36,0.15,-0.15456,0.00022,8.48803]
[1778250954088,30.0,80074.36,0.15,-0.15456,0.00022,8.48803]
[1778250954093,30.0,80074.36,0.15,-0.15456,0.00022,8.48803]
[1778250954343,30.0,80074.36,0.15,-0.15456,0.00022,8.48803]
[1778250954521,30.0,80073.98,0.15,-0.15465,0.00022,8.49107]
[1778250955530,30.0,80065.51,0.15,-0.15654,0.00022,8.5585]
[1778250956534,30.0,80054.41,0.15,-0.15904,0.00023,8.64676]
[1778250961569,29.99,80051.33,0.15,-0.1597,0.00023,8.67]
[1778250963093,29.99,80052.63,0.15,-0.1594,0.00023,8.65945]
[1778250963220,29.99,80052.63,0.15,-0.1594,0.00023,8.65945]
[1778250963287,29.99,80052.63,0.15,-0.1594,0.00023,8.65945]
[1778250963626,29.99,80052.63,0.15,-0.1594,0.00023,8.65945]
[1778250963636,29.99,80040.49,0.15,-0.16217,0.00023,8.75607]
[1778250964683,29.99,80025.27,0.15,-0.16567,0.00023,8.87663]
[1778250966614,29.99,80013.72,0.15,-0.16837,0.00024,8.96846]
[1778250968137,29.99,80012.62,0.15,-0.16863,0.00024,8.97713]
[1778250968170,29.99,80012.62,0.15,-0.16863,0.00024,8.97713]
[1778250968332,29.99,80012.62,0.15,-0.16863,0.00024,8.97713]
[1778250968539,29.99,80012.62,0.15,-0.16863,0.00024,8.97713]
[1778250968704,29.99,80031.58,0.15,-0.1642,0.00023,8.82634]
[1778250969397,29.99,80031.58,0.15,-0.1642,0.00023,8.82634]
[1778250969653,29.99,80050.31,0.15,-0.15991,0.00023,8.6773]
[1778250970012,29.99,80050.31,0.15,-0.15991,0.00023,8.6773]
[1778250970682,29.99,80065.85,0.15,-0.1564,0.00022,8.55344]
[1778250973667,29.99,80059.34,0.15,-0.15787,0.00023,8.60553]
[1778250974299,29.99,80059.34,0.15,-0.15787,0.00023,8.60553]
[1778250974318,29.99,80059.34,0.15,-0.15787,0.00023,8.60553]
[1778250974413,29.99,80059.34,0.15,-0.15787,0.00023,8.60553]
[1778250974450,29.99,80059.34,0.15,-0.15787,0.00023,8.60553]
[1778250974477,29.99,80059.34,0.15,-0.15787,0.00023,8.60553]
[1778250974675,29.99,80058.94,0.15,-0.15795,0.00023,8.60859]
[1778250974839,29.99,80058.94,0.15,-0.15795,0.00023,8.60859]
[1778250975220,29.99,80058.94,0.15,-0.15795,0.00023,8.60859]
[1778250975682,29.99,80065.06,0.15,-0.15657,0.00022,8.55974]
[1778250976731,29.99,80071.63,0.15,-0.1551,0.00022,8.50737]
[1778250976974,29.99,80071.63,0.15,-0.1551,0.00022,8.50737]
[1778250977695,29.99,80071.73,0.15,-0.15508,0.00022,8.50654]
[1778250982731,29.99,80071.36,0.15,-0.15516,0.00022,8.50941]
[1778250987349,29.99,80071.09,0.15,-0.15522,0.00022,8.51138]
[1778250987359,29.99,80071.09,0.15,-0.15522,0.00022,8.51138]
[1778250988425,29.99,80074.3,0.15,-0.1545,0.00022,8.48579]
[1778250988480,29.99,80074.3,0.15,-0.1545,0.00022,8.48579]
[1778250988778,29.99,80083.09,0.15,-0.15256,0.00022,8.41582]
[1778250988836,29.99,80083.09,0.15,-0.15256,0.00022,8.41582]
[1778250989145,29.99,80083.09,0.15,-0.15256,0.00022,8.41582]
[1778250989168,29.99,80083.09,0.15,-0.15256,0.00022,8.41582]
[1778250989227,29.99,80083.09,0.15,-0.15256,0.00022,8.41582]
[1778250989582,29.99,80083.09,0.15,-0.15256,0.00022,8.41582]
[1778250989673,29.99,80085.7,0.15,-0.15198,0.00022,8.39515]
[1778250990598,29.99,80085.7,0.15,-0.15198,0.00022,8.39515]
[1778250990631,29.99,80096.15,0.15,-0.1497,0.00022,8.31201]
[1778250993277,29.99,80100.13,0.15,-0.14872,0.00022,8.27194]
[1778250998547,29.98,80097.55,0.15,-0.14925,0.00022,8.29144]
[1778250998562,29.98,80097.55,0.15,-0.14925,0.00022,8.29144]
[1778250998648,29.98,80101.21,0.15,-0.14845,0.00022,8.26206]
[1778250999315,29.98,80101.21,0.15,-0.14845,0.00022,8.26206]
[1778250999325,29.98,80101.21,0.15,-0.14845,0.00022,8.26206]
[1778250999361,29.98,80105.16,0.15,-0.14759,0.00022,8.2304]
[1778251000088,29.98,80105.16,0.15,-0.14759,0.00022,8.2304]
[1778251000139,29.98,80105.16,0.15,-0.14759,0.00022,8.2304]
[1778251000355,29.98,80111.2,0.15,-0.14628,0.00021,8.18218]
[1778251002750,29.98,80111.2,0.15,-0.14628,0.00021,8.18203]
[1778251002780,29.98,80111.2,0.15,-0.14628,0.00021,8.18203]
[1778251002769,29.98,80117.65,0.15,-0.1449,0.00021,8.1307]
[1778251002828,29.98,80117.65,0.15,-0.1449,0.00021,8.1307]
[1778251002944,29.98,80117.65,0.15,-0.1449,0.00021,8.1307]
[1778251003035,29.98,80117.65,0.15,-0.1449,0.00021,8.1307]
[1778251003715,29.98,80124.78,0.15,-0.14339,0.00021,8.07406]
[1778251004470,29.98,80124.78,0.15,-0.14339,0.00021,8.07406]
[1778251004514,29.98,80136.17,0.15,-0.14099,0.00021,7.98379]
[1778251005222,29.98,80136.17,0.15,-0.14099,0.00021,7.98379]
[1778251005270,29.98,80145.38,0.15,-0.13908,0.00021,7.91083]
[1778251008161,29.98,80147.44,0.15,-0.13866,0.00021,7.8947]
[1778251008262,29.98,80147.62,0.15,-0.13862,0.00021,7.89328]
[1778251011322,29.98,80148.67,0.15,-0.1384,0.00021,7.88495]
[1778251013343,29.98,80155.01,0.15,-0.13711,0.0002,7.8354]
[1778251019024,29.99,80165.47,0.15,-0.135,0.0002,7.75367]
[1778251022384,29.99,80165.94,0.15,-0.13491,0.0002,7.74997]
[1778251022457,29.99,80166.64,0.15,-0.13476,0.0002,7.7443]
[1778251023222,29.99,80166.64,0.15,-0.13476,0.0002,7.7443]
[1778251023435,29.99,80173.84,0.15,-0.13331,0.0002,7.6874]
[1778251024790,29.98,80180.15,0.15,-0.13204,0.0002,7.63759]
[1778251024855,29.98,80180.15,0.15,-0.13204,0.0002,7.63759]
[1778251025689,29.98,80180.15,0.15,-0.13204,0.0002,7.63759]
[1778251026342,29.98,80175.45,0.15,-0.13298,0.0002,7.67457]
[1778251026438,29.98,80169.67,0.15,-0.13414,0.0002,7.72012]
[1778251027604,29.98,80169.67,0.15,-0.13414,0.0002,7.72012]
[1778251027789,29.98,80170.81,0.15,-0.13391,0.0002,7.71102]
[1778251029336,29.98,80170.81,0.15,-0.13391,0.0002,7.71102]
[1778251029437,29.98,80174.82,0.15,-0.1331,0.0002,7.67934]
[1778251032119,29.98,80167.46,0.15,-0.13458,0.0002,7.73722]
[1778251033268,29.98,80167.46,0.15,-0.13458,0.0002,7.73722]
[1778251033826,29.98,80167.46,0.15,-0.13458,0.0002,7.73722]
[1778251033285,29.98,80173.87,0.15,-0.13329,0.0002,7.68659]
[1778251037717,29.98,80178.7,0.15,-0.13232,0.0002,7.64845]
[1778251037739,29.98,80186.96,0.15,-0.13067,0.0002,7.58351]
[1778251038388,29.98,80186.96,0.15,-0.13067,0.0002,7.58351]
[1778251038447,29.98,80186.96,0.15,-0.13067,0.0002,7.58351]
[1778251038530,29.98,80186.96,0.15,-0.13067,0.0002,7.58351]
[1778251038653,29.98,80188.33,0.15,-0.1304,0.0002,7.57282]
[1778251040364,29.98,80188.33,0.15,-0.13041,0.0002,7.57294]
[1778251040710,29.98,80188.33,0.15,-0.13041,0.0002,7.57294]
[1778251040776,29.98,80175.8,0.15,-0.13291,0.0002,7.67164]
[1778251042190,29.98,80170.17,0.15,-0.13404,0.0002,7.71607]
[1778251043715,29.98,80170.17,0.15,-0.13404,0.0002,7.71607]
[1778251043797,29.98,80171.7,0.15,-0.13373,0.0002,7.70388]
[1778251046676,29.98,80170.96,0.15,-0.13388,0.0002,7.70967]
[1778251046750,29.98,80172.24,0.15,-0.13362,0.0002,7.69954]
[1778251047771,29.98,80164.26,0.15,-0.13523,0.0002,7.76245]
[1778251052495,29.99,80159.65,0.15,-0.13607,0.0002,7.79121]
[1778251052514,29.99,80159.65,0.15,-0.13607,0.0002,7.79121]
[1778251052590,29.99,80159.65,0.15,-0.13607,0.0002,7.79121]
[1778251052762,29.99,80159.65,0.15,-0.13607,0.0002,7.79121]
[1778251052795,29.99,80160.62,0.15,-0.13587,0.0002,7.7837]
[1778251054056,29.99,80160.62,0.15,-0.13588,0.0002,7.78386]
[1778251054596,29.99,80160.62,0.15,-0.13588,0.0002,7.78386]
[1778251054640,29.99,80145.56,0.15,-0.13898,0.00021,7.90307]
[1778251060765,30.01,80144.95,0.15,-0.13925,0.00021,7.91374]
[1778251062494,30.02,80148.54,0.15,-0.13863,0.00021,7.89017]
[1778251062546,30.02,80148.54,0.15,-0.13863,0.00021,7.89017]
[1778251062550,30.02,80148.54,0.15,-0.13863,0.00021,7.89017]
[1778251062719,30.02,80148.54,0.15,-0.13863,0.00021,7.89017]
[1778251062792,30.02,80153.33,0.15,-0.13764,0.00021,7.8519]
[1778251063216,30.02,80153.33,0.15,-0.13764,0.00021,7.8519]
[1778251063337,30.02,80153.33,0.15,-0.13764,0.00021,7.85188]
[1778251063977,30.02,80153.33,0.15,-0.13764,0.00021,7.85188]
[1778251064623,30.02,80153.33,0.15,-0.13764,0.00021,7.85188]
[1778251064791,30.02,80164.28,0.15,-0.13539,0.0002,7.76491]
[1778251068813,30.02,80172.56,0.15,-0.13369,0.0002,7.69889]
[1778251071094,30.02,80176.04,0.15,-0.13299,0.0002,7.67139]
[1778251071626,30.02,80176.04,0.15,-0.13299,0.0002,7.67139]
[1778251071649,30.02,80176.04,0.15,-0.13299,0.0002,7.67139]
[1778251071692,30.02,80184.56,0.15,-0.13129,0.0002,7.60434]
[1778251073169,30.02,80184.56,0.15,-0.13129,0.0002,7.60428]
[1778251073177,30.02,80184.56,0.15,-0.13129,0.0002,7.60428]
[1778251073233,30.02,80184.56,0.15,-0.13129,0.0002,7.60428]
[1778251073242,30.02,80184.56,0.15,-0.13129,0.0002,7.60428]
[1778251077017,30.02,80185.77,0.15,-0.13105,0.0002,7.59493]
[1778251077435,30.02,80186.97,0.15,-0.13081,0.0002,7.58556]
[1778251079449,30.02,80181.12,0.15,-0.13198,0.0002,7.6316]
[1778251084183,30.02,80175.96,0.15,-0.13301,0.0002,7.6722]
[1778251084235,30.02,80175.96,0.15,-0.13301,0.0002,7.6722]
[1778251084484,30.02,80176.43,0.15,-0.13292,0.0002,7.66846]
[1778251085485,30.02,80176.43,0.15,-0.13292,0.0002,7.66846]
[1778251085675,30.02,80176.43,0.15,-0.13292,0.0002,7.66846]
[1778251085820,30.02,80187.28,0.15,-0.13075,0.0002,7.58316]
[1778251087493,30.02,80187.28,0.15,-0.13075,0.0002,7.58319]
[1778251087599,30.02,80187.28,0.15,-0.13075,0.0002,7.58319]
[1778251087613,30.02,80202.45,0.15,-0.12777,0.0002,7.46438]
[1778251087965,30.02,80202.45,0.15,-0.12777,0.0002,7.46438]
[1778251088240,30.02,80202.45,0.15,-0.12777,0.0002,7.46438]
[1778251088263,30.02,80202.45,0.15,-0.12777,0.0002,7.46438]
[1778251088376,30.02,80202.45,0.15,-0.12777,0.0002,7.46438]
[1778251088513,30.02,80202.45,0.15,-0.12778,0.0002,7.46451]
[1778251089516,30.02,80202.45,0.15,-0.12778,0.0002,7.46451]
[1778251089879,30.02,80202.45,0.15,-0.12778,0.0002,7.46451]
[1778251089879,30.02,80224.05,0.15,-0.12363,0.00019,7.29652]
[1778251091430,30.02,80224.05,0.15,-0.12363,0.00019,7.29652]
[1778251091550,30.01,80207.33,0.15,-0.12679,0.00019,7.4248]
[1778251092471,30.01,80207.33,0.15,-0.12679,0.00019,7.4248]
[1778251092572,30.01,80202.61,0.15,-0.12773,0.00019,7.46261]
[1778251093265,30.01,80202.61,0.15,-0.12773,0.00019,7.46261]
[1778251093280,30.01,80202.61,0.15,-0.12773,0.00019,7.46261]
[1778251093513,30.01,80202.61,0.15,-0.12773,0.00019,7.46261]
[1778251094162,30.02,80203.34,0.15,-0.12759,0.00019,7.4572]
[1778251094558,30.02,80203.34,0.15,-0.1276,0.00019,7.45745]
[1778251096469,30.02,80198.88,0.15,-0.12848,0.0002,7.49261]
[1778251096571,30.02,80198.78,0.15,-0.1285,0.0002,7.49364]
[1778251097330,30.02,80198.78,0.15,-0.1285,0.0002,7.49364]
[1778251097576,30.02,80198.37,0.15,-0.12859,0.0002,7.49707]
[1778251099403,30.02,80196.78,0.15,-0.12891,0.0002,7.50975]
[1778251099825,30.02,80196.78,0.15,-0.12891,0.0002,7.50975]
[1778251099590,30.02,80196.78,0.15,-0.1289,0.0002,7.50963]
[1778251100563,30.02,80196.78,0.15,-0.1289,0.0002,7.50963]
[1778251100783,30.02,80196.78,0.15,-0.1289,0.0002,7.50963]
[1778251100884,30.02,80206.12,0.15,-0.12708,0.00019,7.43641]
[1778251101835,30.02,80206.12,0.15,-0.12708,0.00019,7.43641]
[1778251101907,30.02,80216.12,0.15,-0.12514,0.00019,7.35823]
[1778251102182,30.02,80216.12,0.15,-0.12514,0.00019,7.35823]
[1778251102495,30.02,80216.12,0.15,-0.12514,0.00019,7.35823]
[1778251103619,30.01,80224.09,0.15,-0.12355,0.00019,7.2933]
[1778251104625,30.0,80231.58,0.15,-0.12208,0.00019,7.23308]
[1778251105505,30.0,80231.58,0.15,-0.12208,0.00019,7.23308]
[1778251106690,30.0,80233.6,0.15,-0.12167,0.00019,7.21623]
[1778251106727,30.0,80233.6,0.15,-0.12167,0.00019,7.21623]
[1778251108705,29.99,80246.28,0.15,-0.11925,0.00019,7.11593]
[1778251110525,29.99,80246.28,0.15,-0.11926,0.00019,7.1161]
[1778251110596,29.99,80246.28,0.15,-0.11926,0.00019,7.1161]
[1778251111114,29.98,80242.89,0.15,-0.11981,0.00019,7.1392]
[1778251111281,29.98,80242.89,0.15,-0.11981,0.00019,7.1392]
[1778251116576,29.98,80240.11,0.15,-0.12017,0.00019,7.1505]
[1778251117248,29.98,80241.26,0.15,-0.11995,0.00019,7.14155]
[1778251117353,29.98,80241.26,0.15,-0.11995,0.00019,7.14155]
[1778251119722,29.98,80240.8,0.15,-0.12005,0.00019,7.14572]
[1778251119731,29.98,80234.56,0.15,-0.12122,0.00019,7.19414]
[1778251124827,29.98,80229.21,0.15,-0.12222,0.00019,7.23535]
[1778251125908,29.98,80235.98,0.15,-0.12094,0.00019,7.18253]
[1778251129803,29.98,80229.99,0.15,-0.12207,0.00019,7.22884]
[1778251131816,29.98,80223.18,0.15,-0.12335,0.00019,7.28158]
[1778251132377,29.98,80223.18,0.15,-0.12335,0.00019,7.28158]
[1778251132591,29.98,80223.18,0.15,-0.12335,0.00019,7.28158]
[1778251135515,29.97,80217.99,0.15,-0.12433,0.00019,7.32143]
[1778251136697,29.97,80221.33,0.15,-0.12368,0.00019,7.29514]
[1778251139431,29.97,80227.46,0.15,-0.1225,0.00019,7.24656]
[1778251140225,29.97,80228.22,0.15,-0.12235,0.00019,7.2405]
[1778251140882,29.97,80229.43,0.15,-0.12212,0.00019,7.23108]
[1778251141889,29.97,80236.03,0.15,-0.12087,0.00019,7.17965]
[1778251142285,29.97,80236.03,0.15,-0.12087,0.00019,7.17965]
[1778251142896,29.96,80236.91,0.15,-0.12059,0.00019,7.16806]
[1778251147931,29.93,80240.75,0.15,-0.11966,0.00019,7.12924]
[1778251148046,29.93,80240.75,0.15,-0.11966,0.00019,7.12924]
[1778251148369,29.93,80240.75,0.15,-0.11966,0.00019,7.12924]
[1778251148429,29.93,80240.75,0.15,-0.11966,0.00019,7.12924]
[1778251149034,29.93,80242.59,0.15,-0.11932,0.00019,7.11496]
[1778251149946,29.93,80259.11,0.15,-0.11625,0.00018,6.98651]
[1778251150192,29.93,80259.11,0.15,-0.11625,0.00018,6.98651]
[1778251150954,29.93,80266.89,0.15,-0.11483,0.00018,6.92642]
[1778251152305,29.93,80265.11,0.15,-0.11515,0.00018,6.94008]
[1778251152674,29.93,80265.11,0.15,-0.11515,0.00018,6.94008]
[1778251152862,29.93,80265.11,0.15,-0.11515,0.00018,6.94008]
[1778251152925,29.93,80260.59,0.15,-0.11598,0.00018,6.97491]
[1778251154000,29.93,80260.59,0.15,-0.11597,0.00018,6.97485]
[1778251154584,29.92,80243.43,0.15,-0.11911,0.00019,7.10643]
[1778251156624,29.92,80239.93,0.15,-0.11976,0.00019,7.1334]
[1778251156673,29.92,80239.93,0.15,-0.11976,0.00019,7.1334]
[1778251156741,29.92,80239.35,0.15,-0.11986,0.00019,7.13762]
[1778251157240,29.92,80239.35,0.15,-0.11986,0.00019,7.13762]
[1778251157425,29.92,80239.35,0.15,-0.11986,0.00019,7.13762]
[1778251157897,29.92,80239.35,0.15,-0.11986,0.00019,7.13762]
[1778251158781,29.92,80237.59,0.15,-0.12018,0.00019,7.15096]
[1778251158797,29.92,80237.59,0.15,-0.12018,0.00019,7.15096]
[1778251158847,29.92,80237.59,0.15,-0.12018,0.00019,7.15096]
[1778251158870,29.92,80237.59,0.15,-0.12018,0.00019,7.15096]
[1778251158886,29.92,80233.95,0.15,-0.12086,0.00019,7.17893]
[1778251160021,29.92,80226.7,0.15,-0.12222,0.00019,7.23499]
[1778251161172,29.92,80217.76,0.15,-0.12392,0.00019,7.30463]
[1778251166226,29.91,80213.41,0.15,-0.12473,0.00019,7.33762]
[1778251167806,29.91,80213.41,0.15,-0.12473,0.00019,7.33762]
[1778251167907,29.91,80204.61,0.15,-0.12642,0.00019,7.40608]
[1778251173262,29.91,80202.18,0.15,-0.12675,0.00019,7.4156]
[1778251175815,29.91,80198.61,0.15,-0.12743,0.0002,7.44293]
[1778251179326,29.9,80206.73,0.15,-0.12582,0.00019,7.37808]
[1778251185195,29.9,80207.95,0.15,-0.12554,0.00019,7.36684]
[1778251188819,29.89,80216.51,0.15,-0.12387,0.00019,7.29882]
[1778251190455,29.89,80216.51,0.15,-0.12387,0.00019,7.29882]
[1778251190556,29.89,80228.84,0.15,-0.12152,0.00019,7.20237]
[1778251191486,29.89,80238.1,0.15,-0.11977,0.00019,7.13018]
[1778251193521,29.89,80238.1,0.15,-0.11977,0.00019,7.1301]
[1778251193575,29.89,80238.1,0.15,-0.11977,0.00019,7.1301]
[1778251193585,29.89,80238.1,0.15,-0.11977,0.00019,7.1301]
[1778251194004,29.89,80246.12,0.15,-0.11827,0.00019,7.06758]
[1778251195264,29.89,80254.55,0.15,-0.1167,0.00018,7.00208]
[1778251198821,29.89,80258.61,0.15,-0.11595,0.00018,6.97047]
[1778251198861,29.89,80258.61,0.15,-0.11595,0.00018,6.97047]
[1778251198904,29.89,80248.54,0.15,-0.1178,0.00019,7.04811]
[1778251204326,29.89,80248.81,0.15,-0.11773,0.00018,7.0451]
[1778251208802,29.88,80245.81,0.15,-0.11827,0.00019,7.06777]
[1778251208838,29.88,80245.81,0.15,-0.11827,0.00019,7.06777]
[1778251210350,29.88,80250.97,0.15,-0.11731,0.00018,7.02737]
[1778251210498,29.88,80250.97,0.15,-0.11731,0.00018,7.02737]
[1778251213128,29.88,80248.73,0.15,-0.11771,0.00019,7.04436]
[1778251213252,29.88,80248.73,0.15,-0.11771,0.00019,7.04436]
[1778251213907,29.88,80248.73,0.15,-0.11771,0.00019,7.04436]
[1778251213975,29.88,80237.3,0.15,-0.11983,0.00019,7.13265]
[1778251214300,29.88,80237.3,0.15,-0.11983,0.00019,7.13265]
[1778251214408,29.88,80237.3,0.15,-0.11983,0.00019,7.13265]
[1778251218949,29.88,80233.46,0.15,-0.12056,0.00019,7.16267]
[1778251218966,29.88,80234.68,0.15,-0.12033,0.00019,7.15323]
[1778251219093,29.88,80234.68,0.15,-0.12033,0.00019,7.15323]
[1778251219895,29.88,80234.68,0.15,-0.12033,0.00019,7.15323]
[1778251219958,29.88,80241.63,0.15,-0.11903,0.00019,7.09924]
[1778251221661,29.88,80241.63,0.15,-0.11903,0.00019,7.09924]
[1778251221747,29.88,80248.92,0.15,-0.11766,0.00018,7.04228]
[1778251222974,29.88,80248.92,0.15,-0.11766,0.00018,7.04228]
[1778251224251,29.88,80251.14,0.15,-0.11725,0.00018,7.02492]
[1778251224828,29.88,80244.93,0.15,-0.11839,0.00019,7.07279]
[1778251225488,29.88,80244.93,0.15,-0.11839,0.00019,7.07279]
[1778251225547,29.88,80244.93,0.15,-0.11839,0.00019,7.07279]
[1778251226179,29.88,80241.34,0.15,-0.11906,0.00019,7.10066]
[1778251229159,29.88,80233.51,0.15,-0.12052,0.00019,7.16117]
[1778251229910,29.88,80233.51,0.15,-0.12052,0.00019,7.16117]
[1778251229997,29.88,80233.51,0.15,-0.12052,0.00019,7.16117]
[1778251232536,29.88,80239.37,0.15,-0.11929,0.00019,7.10651]
[1778251234624,29.87,80238.29,0.15,-0.11948,0.00019,7.11439]
[1778251237119,29.87,80239.82,0.15,-0.11918,0.00019,7.10194]
[1778251239113,29.87,80237.81,0.15,-0.11954,0.00019,7.11706]
[1778251239437,29.87,80237.81,0.15,-0.11954,0.00019,7.11706]
[1778251239546,29.87,80237.81,0.15,-0.11954,0.00019,7.11706]
[1778251239647,29.87,80237.81,0.15,-0.11954,0.00019,7.11706]
[1778251240035,29.87,80229.48,0.15,-0.12111,0.00019,7.18205]
[1778251241077,29.87,80229.48,0.15,-0.12111,0.00019,7.18205]
[1778251241597,29.87,80219.34,0.15,-0.12304,0.00019,7.26117]
[1778251242290,29.87,80219.34,0.15,-0.12304,0.00019,7.26117]
[1778251242298,29.87,80219.34,0.15,-0.12304,0.00019,7.26117]
[1778251242608,29.87,80215.43,0.15,-0.12378,0.00019,7.29162]
[1778251243697,29.87,80215.43,0.15,-0.12378,0.00019,7.29162]
[1778251243714,29.87,80210.41,0.15,-0.12474,0.00019,7.33051]
[1778251249653,29.86,80205.89,0.15,-0.12558,0.00019,7.36463]
[1778251254687,29.86,80202.12,0.15,-0.12627,0.00019,7.39249]
[1778251255120,29.86,80202.12,0.15,-0.12627,0.00019,7.39249]
[1778251255126,29.86,80202.12,0.15,-0.12627,0.00019,7.39249]
[1778251255423,29.86,80202.12,0.15,-0.12627,0.00019,7.39249]
[1778251255493,29.86,80202.12,0.15,-0.12627,0.00019,7.39249]
[1778251263067,29.85,80198.01,0.15,-0.12702,0.0002,7.42253]
[1778251263076,29.85,80198.01,0.15,-0.12702,0.0002,7.42253]
[1778251263071,29.85,80199.61,0.15,-0.1267,0.0002,7.40966]
[1778251263750,29.85,80199.61,0.15,-0.12669,0.0002,7.40937]
[1778251264181,29.85,80199.61,0.15,-0.12669,0.0002,7.40937]
[1778251265710,29.85,80197.51,0.15,-0.12709,0.0002,7.42557]
[1778251267629,29.85,80194.76,0.15,-0.12762,0.0002,7.44653]
[1778251267635,29.85,80194.76,0.15,-0.12762,0.0002,7.44653]
[1778251269804,29.85,80196.16,0.15,-0.12733,0.0002,7.43489]
[1778251269862,29.84,80195.28,0.15,-0.12749,0.0002,7.44149]
[1778251275834,29.84,80197.93,0.15,-0.12693,0.0002,7.41884]
[1778251279201,29.84,80200.77,0.15,-0.12635,0.00019,7.39567]
[1778251279869,29.84,80200.78,0.15,-0.12634,0.00019,7.39532]
[1778251280871,29.83,80195.01,0.15,-0.12746,0.0002,7.44037]
[1778251283685,29.83,80190.32,0.15,-0.12837,0.0002,7.47657]
[1778251284110,29.83,80190.32,0.15,-0.12837,0.0002,7.47657]
[1778251285905,29.83,80180.63,0.15,-0.13025,0.0002,7.55163]
[1778251287041,29.83,80180.63,0.15,-0.13025,0.0002,7.55163]
[1778251287309,29.83,80176.63,0.15,-0.13104,0.0002,7.58271]
[1778251288929,29.82,80184.35,0.15,-0.12948,0.0002,7.5208]
[1778251289438,29.82,80184.35,0.15,-0.12948,0.0002,7.5208]
[1778251291948,29.82,80193.01,0.15,-0.12763,0.0002,7.44326]
[1778251294013,29.82,80192.96,0.15,-0.12763,0.0002,7.44333]
[1778251294383,29.82,80190.76,0.15,-0.12806,0.0002,7.46035]
[1778251300014,29.81,80192.18,0.15,-0.12773,0.0002,7.44721]
[1778251301953,29.81,80191.5,0.15,-0.12785,0.0002,7.45225]
[1778251302081,29.81,80196.5,0.15,-0.12687,0.0002,7.4126]
[1778251303096,29.81,80196.5,0.15,-0.12687,0.0002,7.4126]
[1778251303120,29.81,80204.02,0.15,-0.12539,0.00019,7.3532]
[1778251306248,29.81,80205.15,0.15,-0.12516,0.00019,7.3438]
[1778251307054,29.81,80203.53,0.15,-0.12547,0.00019,7.35636]
[1778251308757,29.81,80204.67,0.15,-0.12525,0.00019,7.34723]
[1778251309069,29.81,80203.6,0.15,-0.12545,0.00019,7.35546]
[1778251310075,29.81,80209.85,0.15,-0.12423,0.00019,7.3062]
[1778251310213,29.81,80209.85,0.15,-0.12423,0.00019,7.3062]
[1778251311084,29.8,80210.79,0.15,-0.12405,0.00019,7.2987]
[1778251312107,29.8,80203.98,0.15,-0.12536,0.00019,7.35205]
[1778251313831,29.8,80203.98,0.15,-0.12536,0.00019,7.35192]
[1778251314106,29.8,80198.7,0.15,-0.12639,0.0002,7.39325]
[1778251314989,29.8,80198.7,0.15,-0.12639,0.0002,7.39325]
[1778251315111,29.8,80191.53,0.15,-0.12778,0.0002,7.44946]
[1778251316957,29.8,80188.64,0.15,-0.12835,0.0002,7.47191]
[1778251318085,29.8,80190.19,0.15,-0.12803,0.0002,7.45933]
[1778251318093,29.8,80190.19,0.15,-0.12803,0.0002,7.45933]
[1778251322258,29.79,80185.63,0.15,-0.12889,0.0002,7.49349]
[1778251323068,29.79,80185.63,0.15,-0.12889,0.0002,7.49349]
[1778251327196,29.79,80179.87,0.15,-0.13001,0.0002,7.53827]
[1778251332233,29.79,80182.99,0.15,-0.12934,0.0002,7.5115]
[1778251337268,29.78,80186.24,0.15,-0.12865,0.0002,7.48377]
[1778251338625,29.78,80186.24,0.15,-0.12865,0.0002,7.48377]
[1778251338669,29.78,80186.24,0.15,-0.12865,0.0002,7.48377]
[1778251339461,29.78,80189.67,0.15,-0.12795,0.0002,7.456]
[1778251339953,29.78,80189.67,0.15,-0.12795,0.0002,7.456]
[1778251339998,29.78,80195.23,0.15,-0.12685,0.0002,7.41184]
[1778251340518,29.78,80195.23,0.15,-0.12685,0.0002,7.41184]
[1778251341006,29.78,80203.83,0.15,-0.12517,0.00019,7.34386]
[1778251342803,29.77,80192.28,0.15,-0.12741,0.0002,7.43439]
[1778251348350,29.77,80189.33,0.15,-0.12795,0.0002,7.45608]
[1778251353384,29.76,80191.37,0.15,-0.1274,0.0002,7.43034]
[1778251356009,29.76,80194.45,0.15,-0.12679,0.0002,7.40579]
[1778251356113,29.76,80194.36,0.15,-0.1268,0.0002,7.40603]
[1778251357796,29.76,80194.36,0.15,-0.1268,0.0002,7.40603]
[1778251357801,29.76,80204.78,0.15,-0.12475,0.00019,7.32356]
[1778251358636,29.76,80204.78,0.15,-0.12475,0.00019,7.32356]
[1778251358712,29.76,80204.05,0.15,-0.12489,0.00019,7.32918]
[1778251359344,29.76,80204.05,0.15,-0.12489,0.00019,7.32918]
[1778251360143,29.76,80202.1,0.15,-0.12527,0.00019,7.34439]
[1778251362342,29.76,80204.41,0.15,-0.12479,0.00019,7.32517]
[1778251362447,29.76,80204.41,0.15,-0.12479,0.00019,7.32517]
[1778251366466,29.75,80204.58,0.15,-0.12473,0.00019,7.32238]
[1778251369350,29.75,80203.66,0.15,-0.12487,0.00019,7.32824]
[1778251370536,29.75,80200.09,0.15,-0.12554,0.00019,7.35542]
[1778251370637,29.75,80198.91,0.15,-0.12577,0.0002,7.36471]
[1778251372209,29.75,80198.91,0.15,-0.12577,0.0002,7.36471]
[1778251373813,29.74,80190.03,0.15,-0.12748,0.0002,7.4335]
[1778251377124,29.74,80189.75,0.15,-0.12753,0.0002,7.43551]
[1778251377174,29.74,80188.82,0.15,-0.1277,0.0002,7.44235]
[1778251377284,29.74,80188.82,0.15,-0.1277,0.0002,7.44235]
[1778251377354,29.74,80188.82,0.15,-0.1277,0.0002,7.44235]
[1778251379570,29.74,80182.29,0.15,-0.12898,0.0002,7.49339]
[1778251384603,29.73,80181.62,0.15,-0.12907,0.0002,7.49689]
[1778251387961,29.73,80180.45,0.15,-0.12929,0.0002,7.50542]
[1778251388012,29.73,80180.45,0.15,-0.12929,0.0002,7.50542]
[1778251392660,29.72,80189.41,0.15,-0.12746,0.0002,7.43249]
[1778251396126,29.72,80183.19,0.15,-0.12866,0.0002,7.48046]
[1778251401566,29.72,80179.71,0.15,-0.12932,0.0002,7.50673]
[1778251406426,29.71,80187.32,0.15,-0.12777,0.0002,7.44477]
[1778251406758,29.71,80190.36,0.15,-0.12716,0.0002,7.42046]
[1778251407447,29.71,80190.36,0.15,-0.12716,0.0002,7.42046]
[1778251407788,29.71,80188.74,0.15,-0.12747,0.0002,7.43301]
[1778251410790,29.7,80179.01,0.15,-0.12937,0.0002,7.50883]
[1778251415822,29.7,80181.08,0.15,-0.12881,0.0002,7.48252]
[1778251420856,29.69,80181.4,0.15,-0.1287,0.0002,7.47836]
[1778251422435,29.69,80179.0,0.15,-0.12917,0.0002,7.49705]
[1778251422471,29.69,80179.0,0.15,-0.12917,0.0002,7.49705]
[1778251422483,29.69,80179.0,0.15,-0.12917,0.0002,7.49705]
[1778251422520,29.69,80179.0,0.15,-0.12917,0.0002,7.49705]
[1778251427717,29.69,80183.56,0.15,-0.12823,0.0002,7.45941]
[1778251428911,29.69,80190.91,0.15,-0.12676,0.0002,7.40081]
[1778251433946,29.68,80192.81,0.15,-0.12637,0.0002,7.38498]
[1778251438982,29.68,80192.68,0.15,-0.12638,0.0002,7.38518]
[1778251444020,29.68,80199.41,0.15,-0.12504,0.00019,7.33136]
[1778251447042,29.68,80208.39,0.15,-0.1233,0.00019,7.26043]
[1778251452076,29.68,80210.31,0.15,-0.12293,0.00019,7.24526]
[1778251457114,29.68,80213.91,0.15,-0.12223,0.00019,7.21686]
[1778251460254,29.68,80209.82,0.15,-0.12302,0.00019,7.24895]
[1778251460265,29.68,80209.82,0.15,-0.12302,0.00019,7.24895]
[1778251460310,29.68,80207.79,0.15,-0.12341,0.00019,7.26484]
[1778251462308,29.68,80208.36,0.15,-0.12329,0.00019,7.26028]
[1778251463156,29.68,80213.2,0.15,-0.12236,0.00019,7.22212]
[1778251466409,29.68,80217.4,0.15,-0.12156,0.00019,7.18918]
[1778251467184,29.68,80216.3,0.15,-0.12177,0.00019,7.19782]
[1778251472220,29.68,80217.76,0.15,-0.12138,0.00019,7.17827]
[1778251476594,29.68,80214.09,0.15,-0.12208,0.00019,7.20716]
[1778251477255,29.68,80213.92,0.15,-0.12211,0.00019,7.20847]
[1778251482290,29.68,80214.33,0.15,-0.12203,0.00019,7.20511]
[1778251487326,29.68,80213.06,0.15,-0.12227,0.00019,7.21476]
[1778251492361,29.68,80216.72,0.15,-0.12156,0.00019,7.18561]
[1778251497259,29.67,80209.71,0.15,-0.12289,0.00019,7.24028]
[1778251499119,29.67,80209.89,0.15,-0.12286,0.00019,7.23887]
[1778251499126,29.67,80209.89,0.15,-0.12286,0.00019,7.23887]
[1778251499198,29.67,80210.37,0.15,-0.12276,0.00019,7.23486]
[1778251499477,29.67,80210.37,0.15,-0.12276,0.00019,7.23486]
[1778251501161,29.67,80211.11,0.15,-0.1226,0.00019,7.22855]
[1778251501258,29.67,80211.32,0.15,-0.12256,0.00019,7.22682]
[1778251507028,29.67,80207.17,0.15,-0.12335,0.00019,7.25918]
[1778251512500,29.67,80202.09,0.15,-0.12432,0.00019,7.29845]
[1778251517358,29.67,80199.47,0.15,-0.12482,0.00019,7.31875]
[1778251517367,29.67,80199.47,0.15,-0.12482,0.00019,7.31875]
[1778251518187,29.67,80196.72,0.15,-0.12535,0.0002,7.33999]
[1778251518973,29.67,80196.72,0.15,-0.12535,0.0002,7.33999]
[1778251518982,29.67,80196.72,0.15,-0.12535,0.0002,7.33999]
[1778251519046,29.66,80194.75,0.15,-0.12572,0.0002,7.355]
[1778251521579,29.66,80185.55,0.15,-0.12752,0.0002,7.4274]
[1778251526614,29.66,80180.57,0.15,-0.12847,0.0002,7.46536]
[1778251527784,29.66,80180.57,0.15,-0.12847,0.0002,7.46536]
[1778251527803,29.66,80180.57,0.15,-0.12847,0.0002,7.46536]
[1778251528019,29.66,80180.57,0.15,-0.12847,0.0002,7.46536]
[1778251528185,29.66,80180.57,0.15,-0.12847,0.0002,7.46536]
[1778251528199,29.66,80180.57,0.15,-0.12847,0.0002,7.46536]
[1778251528200,29.66,80180.57,0.15,-0.12847,0.0002,7.46536]
[1778251528284,29.66,80180.57,0.15,-0.12847,0.0002,7.46536]
[1778251528340,29.66,80181.14,0.15,-0.12834,0.0002,7.46024]
[1778251529634,29.66,80170.9,0.15,-0.13039,0.0002,7.54151]
[1778251530480,29.66,80170.9,0.15,-0.13039,0.0002,7.54151]
[1778251530516,29.66,80170.9,0.15,-0.13039,0.0002,7.54151]
[1778251531377,29.66,80170.9,0.15,-0.13039,0.0002,7.54151]
[1778251531363,29.66,80156.46,0.15,-0.13319,0.0002,7.64786]
[1778251531532,29.66,80156.46,0.15,-0.13319,0.0002,7.64786]
[1778251532023,29.66,80156.46,0.15,-0.13319,0.0002,7.64786]
[1778251532125,29.65,80159.52,0.15,-0.13256,0.0002,7.62324]
[1778251532652,29.65,80159.52,0.15,-0.13256,0.0002,7.62324]
[1778251532668,29.65,80159.52,0.15,-0.13256,0.0002,7.62324]
[1778251532753,29.65,80165.45,0.15,-0.13136,0.0002,7.57605]
[1778251534060,29.65,80165.45,0.15,-0.13136,0.0002,7.57605]
[1778251534132,29.65,80171.08,0.15,-0.1302,0.0002,7.5303]
[1778251534447,29.65,80171.08,0.15,-0.1302,0.0002,7.5303]
[1778251534898,29.65,80171.08,0.15,-0.1302,0.0002,7.5303]
[1778251540081,29.65,80174.42,0.15,-0.12949,0.0002,7.50221]
[1778251544773,29.64,80177.75,0.15,-0.12878,0.0002,7.47403]
[1778251550784,29.63,80176.76,0.15,-0.12892,0.0002,7.47949]
[1778251554155,29.63,80176.06,0.15,-0.12904,0.0002,7.48438]
[1778251554183,29.63,80176.06,0.15,-0.12904,0.0002,7.48438]
[1778251556040,29.63,80175.01,0.15,-0.12924,0.0002,7.49202]
[1778251556507,29.63,80170.38,0.15,-0.13014,0.0002,7.52808]
[1778251558928,29.63,80170.07,0.15,-0.1302,0.0002,7.53014]
[1778251558938,29.63,80170.07,0.15,-0.1302,0.0002,7.53014]
[1778251559593,29.62,80170.39,0.15,-0.13011,0.0002,7.52679]
[1778251559886,29.62,80170.39,0.15,-0.13011,0.0002,7.52679]
[1778251560617,29.62,80170.68,0.15,-0.13004,0.0002,7.52409]
[1778251561280,29.62,80170.68,0.15,-0.13004,0.0002,7.52409]
[1778251562816,29.62,80165.94,0.15,-0.13099,0.0002,7.56161]
[1778251563779,29.62,80167.5,0.15,-0.13068,0.0002,7.54907]
[1778251564696,29.62,80163.39,0.15,-0.13151,0.0002,7.58179]
[1778251569917,29.62,80166.84,0.15,-0.13078,0.0002,7.55328]
[1778251571652,29.62,80166.83,0.15,-0.13078,0.0002,7.55322]
[1778251571658,29.62,80166.83,0.15,-0.13078,0.0002,7.55322]
[1778251571694,29.62,80166.83,0.15,-0.13078,0.0002,7.55322]
[1778251571932,29.62,80166.83,0.15,-0.13078,0.0002,7.55322]
[1778251572938,29.62,80178.59,0.15,-0.12841,0.0002,7.45928]
[1778251574968,29.61,80181.63,0.15,-0.1278,0.0002,7.43481]
[1778251575044,29.61,80184.7,0.15,-0.12718,0.0002,7.40988]
[1778251580993,29.61,80187.28,0.15,-0.12663,0.0002,7.38804]
[1778251585026,29.61,80180.11,0.15,-0.12803,0.0002,7.44384]
[1778251590060,29.6,80175.84,0.15,-0.12884,0.0002,7.47601]
[1778251591887,29.6,80175.82,0.15,-0.12872,0.0002,7.46763]
[1778251591930,29.6,80175.82,0.15,-0.12872,0.0002,7.46763]
[1778251593499,29.6,80179.52,0.15,-0.12796,0.0002,7.43761]
[1778251593523,29.6,80179.52,0.15,-0.12796,0.0002,7.43761]
[1778251599122,29.59,80181.37,0.15,-0.12756,0.0002,7.42134]
[1778251604157,29.59,80178.19,0.15,-0.12815,0.0002,7.44515]
[1778251605375,29.59,80184.49,0.15,-0.1269,0.0002,7.39489]
[1778251611206,29.58,80186.07,0.15,-0.12655,0.0002,7.38112]
[1778251613221,29.58,80197.6,0.15,-0.12429,0.00019,7.28961]
[1778251618255,29.58,80200.05,0.15,-0.1238,0.00019,7.27]
[1778251623320,29.58,80204.87,0.15,-0.12287,0.00019,7.23194]
[1778251623371,29.58,80211.88,0.15,-0.12152,0.00019,7.17676]
[1778251624104,29.58,80211.88,0.15,-0.12152,0.00019,7.17676]
[1778251624314,29.58,80223.05,0.15,-0.11939,0.00019,7.08903]
[1778251626311,29.58,80242.19,0.15,-0.1158,0.00019,6.93906]
[1778251626954,29.58,80242.19,0.15,-0.1158,0.00019,6.93906]
[1778251627319,29.58,80251.38,0.15,-0.11411,0.00018,6.86759]
[1778251630340,29.58,80244.67,0.15,-0.11533,0.00018,6.91932]
[1778251632070,29.58,80245.95,0.15,-0.1151,0.00018,6.90936]
[1778251634367,29.58,80257.03,0.15,-0.11306,0.00018,6.82277]
[1778251635565,29.58,80258.21,0.15,-0.11284,0.00018,6.81344]
[1778251635651,29.58,80258.21,0.15,-0.11284,0.00018,6.81344]
[1778251636381,29.58,80258.98,0.15,-0.11269,0.00018,6.8073]
[1778251637274,29.58,80258.98,0.15,-0.11269,0.00018,6.8073]
[1778251637450,29.58,80258.98,0.15,-0.11269,0.00018,6.8073]
[1778251637493,29.58,80268.14,0.15,-0.11103,0.00018,6.73627]
[1778251643431,29.58,80265.99,0.15,-0.11141,0.00018,6.75233]
[1778251648466,29.57,80269.44,0.15,-0.11078,0.00018,6.7252]
[1778251651951,29.57,80265.49,0.15,-0.11137,0.00018,6.7474]
[1778251652495,29.57,80264.27,0.15,-0.11159,0.00018,6.75674]
[1778251657528,29.57,80260.6,0.15,-0.11224,0.00018,6.78462]
[1778251663308,29.57,80260.95,0.15,-0.11216,0.00018,6.78112]
[1778251671456,29.57,80271.13,0.15,-0.1103,0.00018,6.70139]
[1778251671549,29.57,80269.41,0.15,-0.11061,0.00018,6.71461]
[1778251672852,29.57,80275.21,0.15,-0.10957,0.00018,6.66981]
[1778251675260,29.57,80274.94,0.15,-0.10962,0.00018,6.67187]
[1778251675418,29.57,80274.9,0.15,-0.10963,0.00018,6.67223]
[1778251676638,29.57,80274.83,0.15,-0.10964,0.00018,6.67279]
[1778251676682,29.57,80276.22,0.15,-0.10939,0.00018,6.66207]
[1778251681699,29.57,80276.53,0.15,-0.10934,0.00018,6.65987]
[1778251683877,29.57,80274.84,0.15,-0.10964,0.00018,6.67294]
[1778251683929,29.57,80276.54,0.15,-0.10934,0.00018,6.65986]
[1778251686820,29.57,80275.62,0.15,-0.10951,0.00018,6.66708]
[1778251687610,29.57,80274.51,0.15,-0.10971,0.00018,6.67564]
[1778251688218,29.57,80274.51,0.15,-0.10971,0.00018,6.67564]
[1778251688254,29.57,80274.51,0.15,-0.10971,0.00018,6.67564]
[1778251688374,29.57,80274.51,0.15,-0.10971,0.00018,6.67564]
[1778251688376,29.57,80277.4,0.15,-0.10919,0.00018,6.65342]
[1778251689543,29.57,80277.4,0.15,-0.10919,0.00018,6.65342]
[1778251690510,29.57,80277.4,0.15,-0.10919,0.00018,6.65342]
[1778251691579,29.57,80283.0,0.15,-0.1082,0.00018,6.61049]
[1778251696168,29.57,80278.67,0.15,-0.109,0.00018,6.64525]
[1778251696260,29.57,80277.24,0.15,-0.10926,0.00018,6.6564]
[1778251698818,29.57,80268.58,0.15,-0.11081,0.00018,6.72328]
[1778251700228,29.57,80268.58,0.15,-0.11081,0.00018,6.72328]
[1778251700327,29.57,80261.57,0.15,-0.11207,0.00018,6.77736]
[1778251705867,29.57,80257.9,0.15,-0.11275,0.00018,6.80625]
[1778251708396,29.57,80258.2,0.15,-0.1127,0.00018,6.80411]
[1778251708422,29.57,80258.2,0.15,-0.1127,0.00018,6.80411]
[1778251708431,29.57,80258.2,0.15,-0.1127,0.00018,6.80411]
[1778251708474,29.58,80253.75,0.15,-0.11352,0.00018,6.839]
[1778251710901,29.58,80244.15,0.15,-0.1153,0.00018,6.91441]
[1778251714431,29.58,80243.51,0.15,-0.11532,0.00019,6.91215]
[1778251714468,29.58,80243.51,0.15,-0.11532,0.00019,6.91215]
[1778251717551,29.58,80240.57,0.15,-0.1159,0.00019,6.93645]
[1778251718176,29.59,80237.07,0.15,-0.11656,0.00019,6.96419]
[1778251720732,29.59,80239.49,0.15,-0.11614,0.00019,6.94645]
[1778251726007,29.6,80239.21,0.15,-0.11625,0.00019,6.95092]
[1778251728519,29.6,80239.08,0.15,-0.11628,0.00019,6.95232]
[1778251728591,29.6,80238.84,0.15,-0.11634,0.00019,6.95493]
[1778251728648,29.6,80238.84,0.15,-0.11634,0.00019,6.95493]
[1778251730368,29.6,80233.88,0.15,-0.11727,0.00019,6.99404]
[1778251730382,29.6,80233.88,0.15,-0.11727,0.00019,6.99404]
[1778251730469,29.6,80231.64,0.15,-0.1177,0.00019,7.01186]
[1778251732542,29.6,80231.15,0.15,-0.11779,0.00019,7.0157]
[1778251734035,29.6,80230.97,0.15,-0.11784,0.00019,7.01766]
[1778251734591,29.6,80230.97,0.15,-0.11784,0.00019,7.01766]
[1778251734095,29.6,80228.63,0.15,-0.11829,0.00019,7.03625]
[1778251735226,29.6,80222.79,0.15,-0.1194,0.00019,7.08227]
[1778251736942,29.61,80222.12,0.15,-0.11953,0.00019,7.08777]
[1778251737560,29.61,80222.12,0.15,-0.11953,0.00019,7.08777]
[1778251738642,29.61,80222.35,0.15,-0.11949,0.00019,7.08628]
[1778251739101,29.61,80221.01,0.15,-0.11975,0.00019,7.09694]
[1778251740692,29.61,80223.1,0.15,-0.11936,0.00019,7.08067]
[1778251741112,29.61,80222.82,0.15,-0.11941,0.00019,7.083]
[1778251742743,29.61,80225.99,0.15,-0.11882,0.00019,7.0584]
[1778251743185,29.61,80231.97,0.15,-0.1177,0.00019,7.01174]
[1778251745462,29.61,80232.12,0.15,-0.11768,0.00019,7.01079]
[1778251745560,29.61,80231.67,0.15,-0.11777,0.00019,7.01456]
[1778251746260,29.61,80225.55,0.15,-0.11892,0.00019,7.06247]
[1778251746741,29.61,80225.55,0.15,-0.11892,0.00019,7.06247]
[1778251748533,29.61,80206.93,0.15,-0.12248,0.00019,7.20911]
[1778251752108,29.61,80202.06,0.15,-0.12343,0.00019,7.24769]
[1778251752200,29.61,80202.06,0.15,-0.12343,0.00019,7.24769]
[1778251752267,29.61,80192.77,0.15,-0.12525,0.0002,7.32146]
[1778251753040,29.61,80192.77,0.15,-0.12525,0.0002,7.32146]
[1778251753536,29.61,80184.83,0.15,-0.12681,0.0002,7.38444]
[1778251755499,29.61,80184.83,0.15,-0.12682,0.0002,7.38449]
[1778251755588,29.61,80182.05,0.15,-0.12737,0.0002,7.40651]
[1778251758623,29.61,80185.85,0.15,-0.12662,0.0002,7.37647]
[1778251759573,29.61,80183.48,0.15,-0.12709,0.0002,7.39533]
[1778251762056,29.61,80188.72,0.15,-0.12606,0.0002,7.35396]
[1778251762779,29.61,80190.95,0.15,-0.12562,0.0002,7.33645]
[1778251763298,29.61,80190.95,0.15,-0.12562,0.0002,7.33645]
[1778251763305,29.61,80190.95,0.15,-0.12562,0.0002,7.33645]
[1778251763337,29.61,80190.95,0.15,-0.12562,0.0002,7.33645]
[1778251764228,29.61,80191.67,0.15,-0.12547,0.0002,7.33056]
[1778251765259,29.61,80191.67,0.15,-0.12547,0.0002,7.33037]
[1778251766099,29.61,80191.39,0.15,-0.12552,0.0002,7.3324]
[1778251766372,29.61,80191.39,0.15,-0.12552,0.0002,7.3324]
[1778251766407,29.61,80191.39,0.15,-0.12552,0.0002,7.3324]
[1778251769311,29.61,80181.47,0.15,-0.12748,0.0002,7.41102]
[1778251770601,29.61,80181.47,0.15,-0.12748,0.0002,7.41102]
[1778251770637,29.61,80179.26,0.15,-0.12792,0.0002,7.4286]
[1778251771384,29.61,80179.26,0.15,-0.12792,0.0002,7.4286]
[1778251771485,29.61,80176.07,0.15,-0.12844,0.0002,7.44573]
[1778251773448,29.61,80176.07,0.15,-0.12844,0.0002,7.44572]
[1778251773550,29.61,80176.64,0.15,-0.12833,0.0002,7.4412]
[1778251773714,29.61,80176.64,0.15,-0.12833,0.0002,7.4412]
[1778251775008,29.61,80176.64,0.15,-0.12833,0.0002,7.4412]
[1778251775613,29.61,80183.66,0.15,-0.12693,0.0002,7.38525]
[1778251775724,29.61,80183.66,0.15,-0.12693,0.0002,7.38525]
[1778251776653,29.61,80183.66,0.15,-0.12693,0.0002,7.38525]
[1778251776678,29.61,80183.54,0.15,-0.12694,0.0002,7.38595]
[1778251777367,29.61,80183.3,0.15,-0.12698,0.0002,7.38761]
[1778251781636,29.61,80181.38,0.15,-0.12735,0.0002,7.4021]
[1778251782391,29.61,80178.9,0.15,-0.12784,0.0002,7.42182]
[1778251782440,29.61,80177.46,0.15,-0.12813,0.0002,7.43326]
[1778251785546,29.61,80177.92,0.15,-0.12804,0.0002,7.42967]
[1778251785619,29.61,80177.82,0.15,-0.12806,0.0002,7.43051]
[1778251791464,29.61,80181.48,0.15,-0.12734,0.0002,7.40181]
[1778251792430,29.61,80181.48,0.15,-0.12734,0.0002,7.40181]
[1778251792506,29.61,80182.1,0.15,-0.12722,0.0002,7.39697]
[1778251797779,29.61,80185.5,0.15,-0.12656,0.0002,7.37054]
[1778251797971,29.61,80185.5,0.15,-0.12656,0.0002,7.37054]
[1778251798668,29.61,80185.5,0.15,-0.12656,0.0002,7.37054]
[1778251798513,29.61,80183.48,0.15,-0.12696,0.0002,7.38665]
[1778251799673,29.61,80183.48,0.15,-0.12696,0.0002,7.38665]
[1778251799520,29.61,80180.17,0.15,-0.12762,0.0002,7.41297]
[1778251800677,29.61,80180.17,0.15,-0.12762,0.0002,7.41297]
[1778251800527,29.61,80177.89,0.15,-0.12807,0.0002,7.4311]
[1778251805573,29.61,80177.15,0.15,-0.12823,0.0002,7.43749]
[1778251806578,29.62,80166.07,0.15,-0.13047,0.0002,7.52593]
[1778251810638,29.62,80174.49,0.15,-0.12879,0.0002,7.45976]
[1778251815642,29.62,80177.92,0.15,-0.12811,0.0002,7.43261]
[1778251818885,29.62,80178.38,0.15,-0.12802,0.0002,7.42906]
[1778251822983,29.62,80178.66,0.15,-0.12797,0.0002,7.42704]
[1778251823085,29.62,80178.66,0.15,-0.12797,0.0002,7.42704]
[1778251823699,29.62,80178.87,0.15,-0.12793,0.0002,7.42543]
[1778251825535,29.62,80182.41,0.15,-0.12723,0.0002,7.39741]
[1778251825729,29.62,80189.86,0.15,-0.12576,0.0002,7.33851]
[1778251827317,29.62,80191.64,0.15,-0.12542,0.0002,7.3246]
[1778251828738,29.62,80196.0,0.15,-0.12457,0.0002,7.29034]
[1778251829917,29.62,80197.59,0.15,-0.12426,0.00019,7.27803]
[1778251831485,29.62,80205.28,0.15,-0.12267,0.00019,7.20965]
[1778251836520,29.62,80213.62,0.15,-0.12107,0.00019,7.14424]
[1778251840823,29.62,80221.44,0.15,-0.11958,0.00019,7.08315]
[1778251845855,29.63,80222.19,0.15,-0.11946,0.00019,7.07809]
[1778251847862,29.63,80222.99,0.15,-0.11931,0.00019,7.07198]
[1778251848337,29.63,80222.99,0.15,-0.11931,0.00019,7.07198]
[1778251850881,29.63,80218.7,0.15,-0.12014,0.00019,7.10606]
[1778251857438,29.63,80216.33,0.15,-0.1206,0.00019,7.1251]
[1778251858726,29.63,80220.73,0.15,-0.11977,0.00019,7.09067]
[1778251858827,29.63,80220.54,0.15,-0.1198,0.00019,7.09226]
[1778251864553,29.63,80216.45,0.15,-0.12059,0.00019,7.1245]
[1778251864660,29.63,80222.01,0.15,-0.11953,0.00019,7.08097]
[1778251868561,29.63,80222.37,0.15,-0.11947,0.00019,7.07837]
[1778251868571,29.63,80222.37,0.15,-0.11947,0.00019,7.07837]
[1778251868638,29.63,80217.85,0.15,-0.12033,0.00019,7.11388]
[1778251871806,29.63,80219.39,0.15,-0.12004,0.00019,7.10186]
[1778251872517,29.63,80212.75,0.15,-0.12131,0.00019,7.15405]
[1778251875901,29.63,80208.56,0.15,-0.12211,0.00019,7.1869]
[1778251881101,29.63,80207.72,0.15,-0.12226,0.00019,7.19305]
[1778251882020,29.63,80207.72,0.15,-0.12226,0.00019,7.19305]
[1778251882484,29.63,80207.72,0.15,-0.12226,0.00019,7.19305]
[1778251883556,29.63,80205.52,0.15,-0.12268,0.00019,7.21022]
[1778251883657,29.63,80198.62,0.15,-0.12402,0.00019,7.26484]
[1778251884333,29.63,80198.62,0.15,-0.12402,0.00019,7.26484]
[1778251886169,29.63,80199.03,0.15,-0.12395,0.00019,7.26177]
[1778251890303,29.63,80204.13,0.15,-0.12294,0.00019,7.22094]
[1778251890308,29.63,80204.13,0.15,-0.12294,0.00019,7.22094]
[1778251890849,29.63,80202.47,0.15,-0.12326,0.00019,7.2338]
[1778251891706,29.63,80202.47,0.15,-0.12326,0.00019,7.2338]
[1778251894701,29.63,80200.7,0.15,-0.12348,0.00019,7.23931]
[1778251896458,29.63,80204.57,0.15,-0.12273,0.00019,7.20858]
[1778251896462,29.63,80204.57,0.15,-0.12273,0.00019,7.20858]
[1778251896549,29.63,80204.57,0.15,-0.12273,0.00019,7.20858]
[1778251896555,29.63,80204.57,0.15,-0.12273,0.00019,7.20858]
[1778251896578,29.63,80204.57,0.15,-0.12273,0.00019,7.20858]
[1778251896580,29.63,80204.57,0.15,-0.12273,0.00019,7.20858]
[1778251896702,29.63,80204.57,0.15,-0.12273,0.00019,7.20858]
[1778251897133,29.63,80205.5,0.15,-0.12254,0.00019,7.20109]
[1778251897353,29.63,80205.5,0.15,-0.12254,0.00019,7.20109]
[1778251897566,29.63,80205.5,0.15,-0.12254,0.00019,7.20109]
[1778251899229,29.63,80217.59,0.15,-0.12022,0.00019,7.10595]
[1778251903885,29.63,80214.04,0.15,-0.12091,0.00019,7.13411]
[1778251904646,29.63,80214.04,0.15,-0.12091,0.00019,7.13411]
[1778251904746,29.63,80207.31,0.15,-0.1222,0.00019,7.18707]
[1778251905535,29.63,80207.31,0.15,-0.1222,0.00019,7.18707]
[1778251905544,29.63,80207.31,0.15,-0.1222,0.00019,7.18707]
[1778251905636,29.63,80203.04,0.15,-0.12302,0.00019,7.22065]
[1778251905820,29.63,80203.04,0.15,-0.12302,0.00019,7.22065]
[1778251906251,29.63,80203.04,0.15,-0.12302,0.00019,7.22065]
[1778251906262,29.63,80203.04,0.15,-0.12302,0.00019,7.22065]
[1778251906706,29.63,80203.04,0.15,-0.12302,0.00019,7.22065]
[1778251906733,29.63,80203.46,0.15,-0.12294,0.00019,7.21725]
[1778251908505,29.63,80203.53,0.15,-0.12293,0.00019,7.21662]
[1778251909595,29.63,80203.62,0.15,-0.12291,0.00019,7.21583]
[1778251911395,29.63,80203.12,0.15,-0.123,0.00019,7.21968]
[1778251911472,29.63,80203.12,0.15,-0.123,0.00019,7.21968]
[1778251911572,29.63,80192.18,0.15,-0.12514,0.0002,7.30614]
[1778251912509,29.63,80182.32,0.15,-0.12708,0.0002,7.38429]
[1778251913194,29.63,80182.32,0.15,-0.12708,0.0002,7.38429]
[1778251913402,29.63,80171.83,0.15,-0.12917,0.0002,7.46752]
[1778251914919,29.63,80171.83,0.15,-0.12918,0.0002,7.4678]
[1778251915339,29.63,80170.6,0.15,-0.12943,0.0002,7.47782]
[1778251920404,29.63,80170.57,0.15,-0.12946,0.0002,7.47871]
[1778251923332,29.63,80169.61,0.15,-0.12966,0.0002,7.48686]
[1778251927823,29.64,80172.97,0.15,-0.12902,0.0002,7.46155]
[1778251927858,29.64,80172.16,0.15,-0.12919,0.0002,7.46826]
[1778251928588,29.64,80172.16,0.15,-0.12919,0.0002,7.46826]
[1778251928596,29.64,80172.29,0.15,-0.12917,0.0002,7.46752]
[1778251933062,29.64,80169.06,0.15,-0.12985,0.0002,7.49422]
[1778251933101,29.64,80169.06,0.15,-0.12985,0.0002,7.49422]
[1778251933466,29.64,80169.66,0.15,-0.12973,0.0002,7.4897]
[1778251934482,29.64,80169.66,0.15,-0.12973,0.0002,7.4897]
[1778251934542,29.64,80169.66,0.15,-0.12973,0.0002,7.4897]
[1778251934555,29.64,80169.98,0.15,-0.12968,0.0002,7.48741]
[1778251935808,29.64,80169.98,0.15,-0.12968,0.0002,7.48741]
[1778251935875,29.64,80170.03,0.15,-0.12967,0.0002,7.48727]
[1778251936488,29.65,80170.11,0.15,-0.12966,0.0002,7.48689]
[1778251938024,29.65,80169.32,0.15,-0.12983,0.0002,7.49341]
[1778251938078,29.65,80169.32,0.15,-0.12983,0.0002,7.49341]
[1778251938502,29.65,80168.7,0.15,-0.12996,0.0002,7.49858]
[1778251940065,29.65,80170.13,0.15,-0.12968,0.0002,7.48748]
[1778251940105,29.65,80170.13,0.15,-0.12968,0.0002,7.48748]
[1778251940516,29.65,80169.36,0.15,-0.12984,0.0002,7.49384]
[1778251941114,29.65,80169.36,0.15,-0.12984,0.0002,7.49384]
[1778251941175,29.65,80169.36,0.15,-0.12984,0.0002,7.49384]
[1778251941523,29.65,80169.32,0.15,-0.12985,0.0002,7.4944]
[1778251942264,29.65,80169.32,0.15,-0.12985,0.0002,7.4944]
[1778251942531,29.65,80168.59,0.15,-0.13,0.0002,7.50044]
[1778251942877,29.65,80168.59,0.15,-0.13,0.0002,7.50044]
[1778251943529,29.65,80168.59,0.15,-0.13,0.0002,7.50044]
[1778251943599,29.65,80168.59,0.15,-0.13,0.0002,7.50044]
[1778251943613,29.65,80168.5,0.15,-0.13003,0.0002,7.50137]
[1778251944342,29.65,80168.5,0.15,-0.13003,0.0002,7.50137]
[1778251944385,29.65,80168.5,0.15,-0.13003,0.0002,7.50137]
[1778251944544,29.65,80168.5,0.15,-0.13003,0.0002,7.5016]
[1778251946170,29.65,80170.15,0.15,-0.12971,0.0002,7.48875]
[1778251946477,29.65,80170.15,0.15,-0.12971,0.0002,7.48875]
[1778251946558,29.65,80170.14,0.15,-0.12972,0.0002,7.48907]
[1778251947098,29.65,80170.14,0.15,-0.12972,0.0002,7.48907]
[1778251947686,29.65,80170.14,0.15,-0.12972,0.0002,7.48907]
[1778251949069,29.65,80167.8,0.15,-0.1302,0.0002,7.50811]
[1778251949579,29.66,80165.9,0.15,-0.13059,0.0002,7.5234]
[1778251950586,29.66,80149.26,0.15,-0.13398,0.00021,7.65585]
[1778251952600,29.65,80141.64,0.15,-0.13543,0.00021,7.70825]
[1778251957634,29.66,80140.31,0.15,-0.13572,0.00021,7.71958]
[1778251962670,29.66,80141.41,0.15,-0.13552,0.00021,7.71161]
[1778251967707,29.66,80142.12,0.15,-0.13539,0.00021,7.70668]
[1778251972740,29.66,80138.65,0.15,-0.13612,0.00021,7.73506]
[1778251973219,29.66,80138.65,0.15,-0.13612,0.00021,7.73506]
[1778251973348,29.66,80138.65,0.15,-0.13612,0.00021,7.73506]
[1778251973567,29.66,80138.65,0.15,-0.13612,0.00021,7.73506]
[1778251973575,29.66,80138.65,0.15,-0.13612,0.00021,7.73506]
[1778251973749,29.66,80136.53,0.15,-0.13657,0.00021,7.75208]
[1778251974374,29.66,80136.53,0.15,-0.13657,0.00021,7.75208]
[1778251974755,29.66,80131.06,0.15,-0.13771,0.00021,7.79586]
[1778251975378,29.66,80131.06,0.15,-0.13771,0.00021,7.79586]
[1778251975761,29.67,80127.06,0.15,-0.13856,0.00021,7.8282]
[1778251976104,29.67,80127.06,0.15,-0.13856,0.00021,7.8282]
[1778251976768,29.67,80123.21,0.15,-0.13938,0.00021,7.85931]
[1778251981893,29.67,80121.3,0.15,-0.13979,0.00021,7.87501]
[1778251983204,29.67,80119.73,0.15,-0.14012,0.00021,7.88749]
[1778251984049,29.67,80118.54,0.15,-0.14038,0.00021,7.89697]
[1778251984445,29.67,80118.54,0.15,-0.14038,0.00021,7.89697]
[1778251984722,29.67,80118.54,0.15,-0.14038,0.00021,7.89697]
[1778251985533,29.67,80116.84,0.15,-0.14074,0.00021,7.91053]
[1778251985831,29.67,80115.29,0.15,-0.14106,0.00021,7.92287]
[1778251987402,29.67,80113.59,0.15,-0.14142,0.00021,7.93641]
[1778251987789,29.67,80113.59,0.15,-0.14142,0.00021,7.93641]
[1778251987794,29.67,80113.59,0.15,-0.14142,0.00021,7.93641]
[1778251987832,29.67,80113.59,0.15,-0.14142,0.00021,7.93641]
[1778251987848,29.67,80112.96,0.15,-0.14156,0.00021,7.94168]
[1778251989859,29.67,80127.43,0.15,-0.13849,0.00021,7.82569]
[1778251990581,29.67,80127.43,0.15,-0.13849,0.00021,7.82569]
[1778251990867,29.67,80132.99,0.15,-0.13733,0.00021,7.7813]
[1778251994894,29.67,80125.14,0.15,-0.13899,0.00021,7.84454]
[1778251995558,29.67,80125.14,0.15,-0.13899,0.00021,7.84454]
[1778251996400,29.67,80122.99,0.15,-0.13945,0.00021,7.86182]
[1778251997200,29.67,80122.46,0.15,-0.13956,0.00021,7.86612]
[1778251997238,29.67,80122.46,0.15,-0.13956,0.00021,7.86612]
[1778251997251,29.67,80122.46,0.15,-0.13956,0.00021,7.86612]
[1778251997915,29.67,80121.72,0.15,-0.13972,0.00021,7.8721]
[1778252002728,29.7,80109.26,0.15,-0.14258,0.00021,7.97974]
[1778252004963,29.7,80117.19,0.15,-0.1409,0.00021,7.91673]
[1778252007262,29.7,80117.45,0.15,-0.14084,0.00021,7.91465]
[1778252007333,29.7,80117.45,0.15,-0.14084,0.00021,7.91465]
[1778252007363,29.7,80123.17,0.15,-0.13964,0.00021,7.86924]
[1778252008623,29.7,80123.17,0.15,-0.13964,0.00021,7.86924]
[1778252008636,29.7,80123.17,0.15,-0.13964,0.00021,7.86924]
[1778252008676,29.7,80123.17,0.15,-0.13964,0.00021,7.86924]
[1778252009001,29.7,80124.86,0.15,-0.13929,0.00021,7.85584]
[1778252010294,29.7,80125.76,0.15,-0.1391,0.00021,7.84864]
[1778252010301,29.7,80125.76,0.15,-0.1391,0.00021,7.84864]
[1778252013510,29.7,80118.95,0.15,-0.14043,0.00021,7.89524]
[1778252014711,29.7,80118.16,0.15,-0.1406,0.00021,7.90162]
[1778252018056,29.7,80122.31,0.15,-0.13973,0.00021,7.86865]
[1778252018134,29.7,80126.94,0.15,-0.13875,0.00021,7.83164]
[1778252019266,29.7,80126.94,0.15,-0.13875,0.00021,7.83164]
[1778252019352,29.7,80134.61,0.15,-0.13714,0.00021,7.7705]
[1778252023835,29.7,80128.61,0.15,-0.13843,0.00021,7.81945]
[1778252028413,29.71,80131.0,0.15,-0.13794,0.00021,7.80096]
[1778252028856,29.71,80133.07,0.15,-0.13752,0.00021,7.7849]
[1778252033904,29.71,80135.04,0.15,-0.1371,0.00021,7.76897]
[1778252038615,29.71,80133.57,0.15,-0.13741,0.00021,7.78055]
[1778252038652,29.71,80133.32,0.15,-0.13747,0.00021,7.78301]
[1778252044242,29.71,80134.81,0.15,-0.13719,0.00021,7.7722]
[1778252049701,29.71,80135.28,0.15,-0.13711,0.00021,7.76932]
[1778252049709,29.71,80135.28,0.15,-0.13711,0.00021,7.76932]
[1778252049768,29.72,80137.36,0.15,-0.13669,0.00021,7.75318]
[1778252052365,29.72,80139.3,0.15,-0.13629,0.00021,7.73765]
[1778252057129,29.72,80148.11,0.15,-0.13446,0.00021,7.66742]
[1778252057334,29.72,80148.29,0.15,-0.13443,0.00021,7.66603]
[1778252060930,29.72,80151.55,0.15,-0.13376,0.00021,7.64012]
[1778252060978,29.72,80152.18,0.15,-0.13363,0.0002,7.63519]
[1778252062507,29.72,80150.05,0.15,-0.13407,0.00021,7.65217]
[1778252062608,29.72,80145.78,0.15,-0.13495,0.00021,7.68617]
[1778252063242,29.72,80145.78,0.15,-0.13495,0.00021,7.68617]
[1778252063376,29.72,80145.78,0.15,-0.13495,0.00021,7.68617]
[1778252064641,29.72,80145.78,0.15,-0.13495,0.00021,7.68617]
[1778252064649,29.72,80147.84,0.15,-0.13452,0.00021,7.66968]
[1778252066821,29.72,80147.84,0.15,-0.13452,0.00021,7.66968]
[1778252066922,29.72,80149.84,0.15,-0.13411,0.00021,7.65368]
[1778252068273,29.72,80150.32,0.15,-0.13401,0.00021,7.64986]
[1778252068420,29.72,80150.32,0.15,-0.13401,0.00021,7.64986]
[1778252068696,29.72,80150.92,0.15,-0.13389,0.00021,7.64503]
[1778252069631,29.72,80150.92,0.15,-0.13389,0.00021,7.64503]
[1778252069851,29.72,80151.25,0.15,-0.13382,0.00021,7.64238]
[1778252074578,29.72,80154.56,0.15,-0.13302,0.0002,7.60779]
[1778252074665,29.72,80156.25,0.15,-0.13268,0.0002,7.59438]
[1778252081754,29.72,80157.57,0.15,-0.13241,0.0002,7.58407]
[1778252084049,29.72,80164.2,0.15,-0.13108,0.0002,7.53169]
[1778252084523,29.72,80164.22,0.15,-0.13107,0.0002,7.53163]
[1778252089557,29.72,80166.56,0.15,-0.13062,0.0002,7.51371]
[1778252090130,29.72,80166.56,0.15,-0.13062,0.0002,7.51371]
[1778252090663,29.72,80166.56,0.15,-0.13062,0.0002,7.51371]
[1778252091480,29.72,80168.56,0.15,-0.13022,0.0002,7.49801]
[1778252091849,29.72,80168.56,0.15,-0.13022,0.0002,7.49801]
[1778252091976,29.72,80168.56,0.15,-0.13022,0.0002,7.49801]
[1778252092795,29.72,80169.39,0.15,-0.13006,0.0002,7.49157]
[1778252092839,29.72,80169.39,0.15,-0.13006,0.0002,7.49157]
[1778252092940,29.72,80172.33,0.15,-0.12947,0.0002,7.46843]
[1778252093595,29.72,80172.33,0.15,-0.12947,0.0002,7.46843]
[1778252093630,29.72,80172.33,0.15,-0.12947,0.0002,7.46843]
[1778252093731,29.72,80174.85,0.15,-0.12897,0.0002,7.44867]
[1778252097214,29.72,80175.44,0.15,-0.12887,0.0002,7.44468]
[1778252101639,29.73,80175.27,0.15,-0.12893,0.0002,7.44702]
[1778252105855,29.73,80170.03,0.15,-0.13,0.0002,7.48943]
[1778252105949,29.73,80170.03,0.15,-0.13,0.0002,7.48943]
[1778252105971,29.73,80170.03,0.15,-0.13,0.0002,7.48943]
[1778252107684,29.73,80163.71,0.15,-0.13129,0.0002,7.54009]
[1778252112719,29.73,80161.71,0.15,-0.13171,0.0002,7.55649]
[1778252117440,29.73,80162.83,0.15,-0.13149,0.0002,7.54794]
[1778252117754,29.73,80164.16,0.15,-0.13122,0.0002,7.53749]
[1778252118071,29.73,80164.16,0.15,-0.13122,0.0002,7.53749]
[1778252118878,29.73,80161.99,0.15,-0.13166,0.0002,7.55481]
[1778252119497,29.73,80161.99,0.15,-0.13166,0.0002,7.55481]
[1778252119773,29.73,80161.54,0.15,-0.13176,0.0002,7.55846]
[1778252124807,29.74,80158.44,0.15,-0.13239,0.0002,7.58329]
[1778252129842,29.74,80156.98,0.15,-0.1327,0.0002,7.59508]
[1778252134792,29.74,80155.46,0.15,-0.13289,0.0002,7.59906]
[1778252134893,29.74,80163.21,0.15,-0.13132,0.0002,7.53761]
[1778252136343,29.74,80163.38,0.15,-0.13129,0.0002,7.53639]
[1778252136893,29.74,80166.06,0.15,-0.13075,0.0002,7.51529]
[1778252141926,29.74,80162.88,0.15,-0.13141,0.0002,7.54123]
[1778252142450,29.74,80162.88,0.15,-0.13141,0.0002,7.54123]
[1778252142933,29.74,80163.11,0.15,-0.13137,0.0002,7.5395]
[1778252147968,29.74,80163.7,0.15,-0.13126,0.0002,7.53527]
[1778252153003,29.74,80164.89,0.15,-0.13103,0.0002,7.52629]
[1778252153390,29.74,80164.89,0.15,-0.13103,0.0002,7.52629]
[1778252154010,29.74,80166.96,0.15,-0.13061,0.0002,7.50997]
[1778252154490,29.74,80166.96,0.15,-0.13061,0.0002,7.50997]
[1778252155086,29.74,80166.96,0.15,-0.13061,0.0002,7.50997]
[1778252155019,29.74,80166.75,0.15,-0.13066,0.0002,7.51174]
[1778252155155,29.74,80166.75,0.15,-0.13066,0.0002,7.51174]
[1778252156025,29.74,80170.83,0.15,-0.12984,0.0002,7.47952]
[1778252161060,29.75,80173.31,0.15,-0.12937,0.0002,7.4608]
[1778252163939,29.75,80171.87,0.15,-0.12966,0.0002,7.47258]
[1778252166521,29.75,80173.54,0.15,-0.12934,0.0002,7.45991]
[1778252172602,29.75,80175.06,0.15,-0.12907,0.0002,7.44905]
[1778252172752,29.75,80175.06,0.15,-0.12907,0.0002,7.44905]
[1778252172945,29.75,80175.06,0.15,-0.12907,0.0002,7.44905]
[1778252172948,29.76,80174.29,0.15,-0.12923,0.0002,7.45561]
[1778252173178,29.76,80174.29,0.15,-0.12923,0.0002,7.45561]
[1778252177171,29.76,80165.16,0.15,-0.13109,0.0002,7.52859]
[1778252181695,29.76,80163.55,0.15,-0.13142,0.0002,7.54168]
[1778252181700,29.76,80163.55,0.15,-0.13142,0.0002,7.54168]
[1778252182064,29.76,80160.37,0.15,-0.13207,0.0002,7.56703]
[1778252182378,29.76,80160.37,0.15,-0.13207,0.0002,7.56703]
[1778252182527,29.76,80160.37,0.15,-0.13207,0.0002,7.56703]
[1778252182873,29.76,80149.59,0.15,-0.13428,0.00021,7.65297]
[1778252183542,29.76,80132.43,0.15,-0.13784,0.00021,7.78954]
[1778252187243,29.76,80121.79,0.15,-0.14009,0.00021,7.87473]
[1778252192276,29.76,80116.96,0.15,-0.14099,0.00021,7.9047]
[1778252197311,29.76,80116.24,0.15,-0.14113,0.00021,7.91012]
[1778252202346,29.76,80111.99,0.15,-0.14203,0.00021,7.94372]
[1778252207381,29.76,80112.49,0.15,-0.14191,0.00021,7.93928]
[1778252208687,29.76,80112.49,0.15,-0.14191,0.00021,7.93928]
[1778252211760,29.76,80117.84,0.15,-0.14076,0.00021,7.8963]
[1778252211888,29.76,80117.84,0.15,-0.14076,0.00021,7.8963]
[1778252211981,29.75,80119.09,0.15,-0.14048,0.00021,7.88571]
[1778252215092,29.75,80114.44,0.15,-0.14147,0.00021,7.92285]
[1778252218067,29.75,80112.49,0.15,-0.14188,0.00021,7.93825]
[1778252218074,29.75,80114.29,0.15,-0.14149,0.00021,7.92374]
[1778252222139,29.75,80117.14,0.15,-0.14089,0.00021,7.90085]
[1778252222147,29.75,80117.14,0.15,-0.14089,0.00021,7.90085]
[1778252222486,29.75,80118.06,0.15,-0.14069,0.00021,7.89349]
[1778252224177,29.75,80118.88,0.15,-0.14052,0.00021,7.88694]
[1778252224501,29.75,80118.36,0.15,-0.14063,0.00021,7.89111]
[1778252229037,29.75,80120.14,0.15,-0.14025,0.00021,7.87693]
[1778252229111,29.75,80119.83,0.15,-0.14032,0.00021,7.87946]
[1778252229980,29.75,80119.83,0.15,-0.14032,0.00021,7.87946]
[1778252232681,29.75,80126.96,0.15,-0.1388,0.00021,7.82205]
[1778252232775,29.75,80123.48,0.15,-0.13952,0.00021,7.84942]
[1778252235578,29.75,80114.01,0.15,-0.14153,0.00021,7.92487]
[1778252237816,29.75,80112.42,0.15,-0.14186,0.00021,7.93756]
[1778252237901,29.75,80112.42,0.15,-0.14186,0.00021,7.93756]
[1778252238545,29.75,80110.47,0.15,-0.14228,0.00021,7.95307]
[1778252238607,29.75,80110.47,0.15,-0.14228,0.00021,7.95307]
[1778252238806,29.75,80110.47,0.15,-0.14228,0.00021,7.95307]
[1778252239047,29.75,80099.54,0.15,-0.14463,0.00022,8.04046]
[1778252239431,29.75,80099.54,0.15,-0.14463,0.00022,8.04046]
[1778252239988,29.75,80082.77,0.15,-0.14829,0.00022,8.17494]
[1778252241503,29.75,80081.7,0.15,-0.14853,0.00022,8.18352]
[1778252242458,29.75,80084.98,0.15,-0.14781,0.00022,8.15713]
[1778252243484,29.75,80084.98,0.15,-0.14781,0.00022,8.15713]
[1778252243641,29.75,80085.17,0.15,-0.14776,0.00022,8.15558]
[1778252244658,29.75,80091.15,0.15,-0.14645,0.00022,8.10764]
[1778252245847,29.75,80091.15,0.15,-0.14645,0.00022,8.10764]
[1778252245856,29.75,80091.15,0.15,-0.14645,0.00022,8.10764]
[1778252245933,29.75,80091.58,0.15,-0.14636,0.00022,8.10424]
[1778252247956,29.75,80091.58,0.15,-0.14636,0.00022,8.10424]
[1778252248026,29.75,80093.32,0.15,-0.14598,0.00022,8.09039]
[1778252248780,29.75,80093.32,0.15,-0.14598,0.00022,8.09039]
[1778252248812,29.75,80093.32,0.15,-0.14598,0.00022,8.09039]
[1778252248931,29.75,80093.32,0.15,-0.14598,0.00022,8.09039]
[1778252248977,29.75,80093.32,0.15,-0.14598,0.00022,8.09039]
[1778252249109,29.75,80094.66,0.15,-0.14569,0.00022,8.07971]
[1778252250331,29.75,80094.66,0.15,-0.14569,0.00022,8.07946]
[1778252250944,29.75,80105.92,0.15,-0.14325,0.00022,7.98919]
[1778252251356,29.75,80105.92,0.15,-0.14325,0.00022,7.98919]
[1778252251697,29.75,80105.92,0.15,-0.14313,0.00022,7.98077]
[1778252252936,29.75,80105.92,0.15,-0.14313,0.00022,7.98077]
[1778252254116,29.75,80105.67,0.15,-0.14318,0.00022,7.98264]
[1778252255402,29.75,80106.36,0.15,-0.14302,0.00021,7.97687]
[1778252255493,29.75,80106.36,0.15,-0.14302,0.00021,7.97687]
[1778252256018,29.75,80105.1,0.15,-0.14329,0.00022,7.98683]
[1778252259811,29.74,80104.42,0.15,-0.14343,0.00022,7.99186]
[1778252265028,29.74,80108.56,0.15,-0.14252,0.00021,7.95821]
[1778252265135,29.74,80108.56,0.15,-0.14252,0.00021,7.95821]
[1778252265177,29.74,80108.56,0.15,-0.14252,0.00021,7.95821]
[1778252267243,29.74,80101.67,0.15,-0.14399,0.00022,8.01292]
[1778252272270,29.74,80101.94,0.15,-0.14391,0.00022,8.00989]
[1778252275420,29.74,80103.54,0.15,-0.14356,0.00022,7.99661]
[1778252275867,29.74,80104.37,0.15,-0.14337,0.00022,7.98982]
[1778252279444,29.73,80102.55,0.15,-0.14375,0.00022,8.00394]
[1778252279895,29.74,80100.58,0.15,-0.14418,0.00022,8.01984]
[1778252284930,29.74,80101.16,0.15,-0.14407,0.00022,8.01573]
[1778252287724,29.74,80102.25,0.15,-0.14384,0.00022,8.00727]
[1778252287954,29.74,80104.2,0.15,-0.14343,0.00022,7.99183]
[1778252288880,29.74,80104.2,0.15,-0.14343,0.00022,7.99183]
[1778252288970,29.74,80101.23,0.15,-0.14407,0.00022,8.01577]
[1778252294002,29.74,80096.07,0.15,-0.1452,0.00022,8.05749]
[1778252298031,29.74,80088.17,0.15,-0.14694,0.00022,8.12125]
[1778252298642,29.74,80088.17,0.15,-0.14694,0.00022,8.12125]
[1778252299038,29.74,80087.92,0.15,-0.147,0.00022,8.1235]
[1778252300045,29.74,80093.75,0.15,-0.14572,0.00022,8.07681]
[1778252300720,29.74,80093.75,0.15,-0.14572,0.00022,8.07681]
[1778252301051,29.74,80105.4,0.15,-0.14321,0.00022,7.9837]
[1778252301655,29.74,80105.4,0.15,-0.14321,0.00022,7.9837]
[1778252302117,29.74,80104.19,0.15,-0.14346,0.00022,7.99321]
[1778252302986,29.74,80104.19,0.15,-0.14346,0.00022,7.99321]
[1778252303066,29.74,80104.13,0.15,-0.14347,0.00022,7.99352]
[1778252308232,29.74,80101.17,0.15,-0.14411,0.00022,8.01706]
[1778252308576,29.74,80101.86,0.15,-0.14396,0.00022,8.01165]
[1778252309204,29.74,80105.81,0.15,-0.14311,0.00022,7.98016]
[1778252310111,29.74,80105.81,0.15,-0.14311,0.00022,7.98016]
[1778252310208,29.74,80110.01,0.15,-0.14221,0.00021,7.9467]
[1778252312323,29.74,80108.54,0.15,-0.14242,0.00021,7.95053]
[1778252313406,29.74,80107.91,0.15,-0.14256,0.00021,7.95577]
[1778252316093,29.74,80109.45,0.15,-0.14223,0.00021,7.94351]
[1778252316100,29.74,80109.45,0.15,-0.14223,0.00021,7.94351]
[1778252322198,29.74,80107.92,0.15,-0.14254,0.00021,7.95498]
[1778252327238,29.74,80107.28,0.15,-0.14266,0.00021,7.95948]
[1778252330207,29.74,80107.84,0.15,-0.14254,0.00021,7.95475]
[1778252330260,29.74,80106.03,0.15,-0.14292,0.00021,7.96911]
[1778252331353,29.74,80104.36,0.15,-0.14328,0.00022,7.98233]
[1778252331578,29.74,80104.36,0.15,-0.14328,0.00022,7.98233]
[1778252332261,29.74,80104.36,0.15,-0.14328,0.00022,7.98233]
[1778252332792,29.74,80103.34,0.15,-0.14349,0.00022,7.99034]
[1778252334102,29.74,80102.13,0.15,-0.14375,0.00022,7.99986]
[1778252339323,29.74,80099.62,0.15,-0.1443,0.00022,8.02035]
[1778252344358,29.74,80105.66,0.15,-0.14301,0.00022,7.97255]
[1778252349394,29.74,80110.11,0.15,-0.14209,0.00021,7.93798]
[1778252354430,29.74,80107.81,0.15,-0.14257,0.00021,7.95587]
[1778252356726,29.74,80106.91,0.15,-0.14275,0.00021,7.96282]
[1778252356864,29.74,80106.91,0.15,-0.14275,0.00021,7.96282]
[1778252356874,29.74,80106.91,0.15,-0.14275,0.00021,7.96282]
[1778252357201,29.74,80106.91,0.15,-0.14275,0.00021,7.96282]
[1778252357206,29.74,80106.41,0.15,-0.14286,0.00021,7.9667]
[1778252359463,29.74,80116.27,0.15,-0.14074,0.00021,7.88766]
[1778252364498,29.74,80111.04,0.15,-0.14185,0.00021,7.9293]
[1778252368089,29.74,80117.6,0.15,-0.14045,0.00021,7.87667]
[1778252372671,29.74,80117.73,0.15,-0.14031,0.00021,7.8674]
[1778252372792,29.74,80117.73,0.15,-0.14031,0.00021,7.8674]
[1778252373663,29.74,80118.89,0.15,-0.14006,0.00021,7.85821]
[1778252374178,29.74,80118.89,0.15,-0.14006,0.00021,7.85821]
[1778252374191,29.74,80118.63,0.15,-0.14012,0.00021,7.86034]
[1778252374679,29.74,80126.53,0.15,-0.13845,0.00021,7.79727]
[1778252376132,29.74,80133.06,0.15,-0.13708,0.00021,7.74509]
[1778252381908,29.74,80128.76,0.15,-0.13797,0.00021,7.77896]
[1778252383687,29.74,80128.23,0.15,-0.13808,0.00021,7.78295]
[1778252383690,29.74,80128.23,0.15,-0.13808,0.00021,7.78295]
[1778252383738,29.74,80128.55,0.15,-0.138,0.00021,7.78028]
[1778252385210,29.74,80128.55,0.15,-0.138,0.00021,7.78028]
[1778252385248,29.74,80127.17,0.15,-0.13829,0.00021,7.79106]
[1778252390452,29.74,80127.74,0.15,-0.13818,0.00021,7.78691]
[1778252395721,29.74,80128.78,0.15,-0.13799,0.00021,7.77973]
[1778252396534,29.74,80128.78,0.15,-0.13799,0.00021,7.77973]
[1778252396726,29.74,80127.8,0.15,-0.1382,0.00021,7.78774]
[1778252402344,29.74,80124.79,0.15,-0.13886,0.00021,7.81266]
[1778252402770,29.75,80118.97,0.15,-0.14009,0.00021,7.85927]
[1778252405791,29.75,80124.82,0.15,-0.13886,0.00021,7.8129]
[1778252411109,29.75,80129.05,0.15,-0.13799,0.00021,7.7798]
[1778252411211,29.75,80136.7,0.15,-0.1364,0.00021,7.71928]
[1778252416869,29.75,80128.18,0.15,-0.1382,0.00021,7.78762]
[1778252418101,29.75,80128.18,0.15,-0.1382,0.00021,7.78762]
[1778252418370,29.75,80128.18,0.15,-0.1382,0.00021,7.78762]
[1778252419374,29.75,80124.01,0.15,-0.13908,0.00021,7.8212]
[1778252418883,29.75,80124.01,0.15,-0.13908,0.00021,7.8212]
[1778252420169,29.75,80114.52,0.15,-0.1411,0.00021,7.89714]
[1778252421778,29.75,80114.52,0.15,-0.1411,0.00021,7.89716]
[1778252424399,29.75,80113.09,0.15,-0.14141,0.00021,7.90861]
[1778252424506,29.75,80110.37,0.15,-0.14199,0.00021,7.93032]
[1778252426880,29.75,80112.89,0.15,-0.14145,0.00021,7.91015]
[1778252426939,29.75,80119.65,0.15,-0.14001,0.00021,7.85622]
[1778252427683,29.75,80119.65,0.15,-0.14001,0.00021,7.85622]
[1778252427741,29.75,80119.65,0.15,-0.14001,0.00021,7.85622]
[1778252427882,29.75,80119.65,0.15,-0.14001,0.00021,7.85622]
[1778252428328,29.75,80119.65,0.15,-0.14001,0.00021,7.85622]
[1778252428345,29.75,80119.65,0.15,-0.14001,0.00021,7.85622]
[1778252428367,29.75,80138.11,0.15,-0.13614,0.00021,7.70916]
[1778252429745,29.75,80138.11,0.15,-0.13614,0.00021,7.70912]
[1778252429833,29.75,80138.11,0.15,-0.13614,0.00021,7.70912]
[1778252429959,29.75,80149.03,0.15,-0.13388,0.00021,7.62234]
[1778252431396,29.75,80149.03,0.15,-0.13388,0.00021,7.62234]
[1778252430967,29.75,80155.84,0.15,-0.13249,0.0002,7.5684]
[1778252433724,29.76,80157.45,0.15,-0.13205,0.0002,7.54766]
[1778252433752,29.76,80157.45,0.15,-0.13205,0.0002,7.54766]
[1778252433987,29.76,80157.72,0.15,-0.132,0.0002,7.54566]
[1778252435318,29.75,80163.37,0.15,-0.13085,0.0002,7.5007]
[1778252438016,29.76,80157.22,0.15,-0.1321,0.0002,7.54956]
[1778252439793,29.76,80159.89,0.15,-0.13156,0.0002,7.52853]
[1778252439821,29.76,80159.89,0.15,-0.13156,0.0002,7.52853]
[1778252440031,29.76,80160.09,0.15,-0.13153,0.0002,7.52709]
[1778252442315,29.76,80160.57,0.15,-0.13143,0.0002,7.52342]
[1778252442389,29.76,80160.57,0.15,-0.13143,0.0002,7.52342]
[1778252442415,29.76,80162.9,0.15,-0.13096,0.0002,7.50509]
[1778252446091,29.76,80171.75,0.15,-0.1292,0.0002,7.43576]
[1778252447266,29.76,80171.75,0.15,-0.1292,0.0002,7.43576]
[1778252451685,29.76,80174.94,0.15,-0.12857,0.0002,7.41086]
[1778252452115,29.76,80173.58,0.15,-0.12884,0.0002,7.42153]
[1778252457149,29.76,80170.79,0.15,-0.12941,0.0002,7.44391]
[1778252458070,29.76,80170.79,0.15,-0.12941,0.0002,7.44391]
[1778252458088,29.76,80170.79,0.15,-0.12941,0.0002,7.44391]
[1778252458162,29.76,80169.66,0.15,-0.12964,0.0002,7.45309]
[1778252459484,29.76,80169.66,0.15,-0.12964,0.0002,7.45332]
[1778252460326,29.76,80169.66,0.15,-0.12964,0.0002,7.45332]
[1778252460427,29.76,80163.49,0.15,-0.13089,0.0002,7.50233]
[1778252463813,29.76,80163.5,0.15,-0.1309,0.0002,7.50266]
[1778252463865,29.76,80163.5,0.15,-0.1309,0.0002,7.50266]
[1778252464199,29.76,80162.34,0.15,-0.13114,0.0002,7.51197]
[1778252468210,29.77,80165.99,0.15,-0.13041,0.0002,7.48345]
[1778252471248,29.77,80154.36,0.15,-0.13278,0.0002,7.57593]
[1778252473103,29.77,80154.52,0.15,-0.13275,0.0002,7.57465]
[1778252474246,29.77,80155.55,0.15,-0.13254,0.0002,7.56647]
[1778252474316,29.77,80155.86,0.15,-0.13247,0.0002,7.564]
[1778252476583,29.77,80158.18,0.15,-0.132,0.0002,7.54558]
[1778252480372,29.77,80162.07,0.15,-0.13121,0.0002,7.51478]
[1778252480437,29.77,80158.06,0.15,-0.13203,0.0002,7.5466]
[1778252486455,29.77,80162.05,0.15,-0.13122,0.0002,7.51493]
[1778252487385,29.77,80163.35,0.15,-0.13095,0.0002,7.50465]
[1778252487605,29.77,80163.46,0.15,-0.13093,0.0002,7.50381]
[1778252487615,29.77,80163.46,0.15,-0.13093,0.0002,7.50381]
[1778252488369,29.77,80163.85,0.15,-0.13085,0.0002,7.50075]
[1778252488614,29.77,80163.85,0.15,-0.13085,0.0002,7.50075]
[1778252489201,29.77,80163.85,0.15,-0.13085,0.0002,7.50075]
[1778252489228,29.77,80163.85,0.15,-0.13085,0.0002,7.50075]
[1778252489376,29.77,80170.94,0.15,-0.12942,0.0002,7.44468]
[1778252490668,29.77,80168.43,0.15,-0.12993,0.0002,7.46464]
[1778252490789,29.77,80168.43,0.15,-0.12993,0.0002,7.46464]
[1778252491018,29.77,80168.43,0.15,-0.12993,0.0002,7.46464]
[1778252491116,29.77,80168.43,0.15,-0.12993,0.0002,7.46464]
[1778252492301,29.77,80166.33,0.15,-0.13024,0.0002,7.47308]
[1778252492313,29.77,80166.33,0.15,-0.13024,0.0002,7.47308]
[1778252492398,29.77,80164.3,0.15,-0.13065,0.0002,7.4892]
[1778252497432,29.77,80160.97,0.15,-0.13133,0.0002,7.51562]
[1778252502482,29.77,80165.76,0.15,-0.13036,0.0002,7.47779]
[1778252506711,29.77,80167.49,0.15,-0.13002,0.0002,7.46428]
[1778252507056,29.77,80167.49,0.15,-0.13002,0.0002,7.46428]
[1778252507450,29.77,80167.49,0.15,-0.13002,0.0002,7.46428]
[1778252507490,29.77,80166.6,0.15,-0.1302,0.0002,7.47137]
[1778252508094,29.77,80166.6,0.15,-0.1302,0.0002,7.47137]
[1778252508129,29.77,80166.6,0.15,-0.1302,0.0002,7.47137]
[1778252508180,29.77,80166.6,0.15,-0.1302,0.0002,7.47137]
[1778252508481,29.77,80172.22,0.15,-0.12907,0.0002,7.42697]
[1778252509130,29.77,80172.22,0.15,-0.12907,0.0002,7.42697]
[1778252509185,29.77,80178.08,0.15,-0.1279,0.0002,7.38079]
[1778252510526,29.77,80183.85,0.15,-0.12676,0.0002,7.33544]
[1778252515560,29.77,80182.66,0.15,-0.12698,0.0002,7.34426]
[1778252521379,29.77,80185.35,0.15,-0.12644,0.0002,7.32276]
[1778252521480,29.77,80184.16,0.15,-0.12667,0.0002,7.33188]
[1778252523118,29.77,80184.66,0.15,-0.12657,0.0002,7.32794]
[1778252523181,29.77,80184.22,0.15,-0.12665,0.0002,7.33123]
[1778252525481,29.77,80187.56,0.15,-0.12599,0.0002,7.30483]
[1778252528653,29.76,80193.44,0.15,-0.12483,0.0002,7.2581]
[1778252531628,29.76,80196.27,0.15,-0.12426,0.0002,7.23533]
[1778252531714,29.76,80196.73,0.15,-0.12417,0.0002,7.23147]
[1778252537474,29.76,80194.11,0.15,-0.12464,0.0002,7.25071]
[1778252540409,29.76,80195.09,0.15,-0.12445,0.0002,7.24278]
[1778252541526,29.76,80195.22,0.15,-0.12441,0.0002,7.24136]
[1778252542143,29.76,80195.22,0.15,-0.12441,0.0002,7.24136]
[1778252542361,29.75,80183.49,0.15,-0.12671,0.0002,7.33334]
[1778252543054,29.75,80169.71,0.15,-0.12946,0.0002,7.44217]
[1778252543953,29.75,80169.71,0.15,-0.12946,0.0002,7.44217]
[1778252543959,29.75,80169.71,0.15,-0.12946,0.0002,7.44217]
[1778252544233,29.75,80169.71,0.15,-0.12946,0.0002,7.44217]
[1778252544286,29.76,80151.11,0.15,-0.13324,0.00021,7.58983]
[1778252544697,29.76,80151.11,0.15,-0.13324,0.00021,7.58983]
[1778252545290,29.76,80151.11,0.15,-0.13324,0.00021,7.58983]
[1778252545347,29.76,80145.67,0.15,-0.13436,0.00021,7.63307]
[1778252546266,29.76,80145.67,0.15,-0.13436,0.00021,7.63307]
[1778252548093,29.75,80127.16,0.15,-0.1382,0.00021,7.78012]
[1778252549106,29.75,80127.16,0.15,-0.1382,0.00021,7.78012]
[1778252549577,29.75,80125.89,0.15,-0.13846,0.00021,7.79002]
[1778252549838,29.75,80126.57,0.15,-0.13832,0.00021,7.7846]
[1778252551051,29.75,80126.57,0.15,-0.13832,0.00021,7.7846]
[1778252551134,29.75,80128.13,0.15,-0.13786,0.00021,7.76339]
[1778252551587,29.75,80128.13,0.15,-0.13786,0.00021,7.76339]
[1778252552596,29.75,80128.13,0.15,-0.13786,0.00021,7.76339]
[1778252554161,29.75,80127.3,0.15,-0.13803,0.00021,7.7698]
[1778252554244,29.75,80127.3,0.15,-0.13803,0.00021,7.7698]
[1778252554502,29.75,80127.3,0.15,-0.13803,0.00021,7.7698]
[1778252554345,29.75,80125.31,0.15,-0.13845,0.00021,7.78555]
[1778252554599,29.75,80125.31,0.15,-0.13845,0.00021,7.78555]
[1778252556082,29.75,80117.23,0.15,-0.14015,0.00021,7.84953]
[1778252561887,29.75,80120.03,0.15,-0.13955,0.00021,7.82728]
[1778252566897,29.75,80120.7,0.15,-0.1394,0.00021,7.82154]
[1778252572017,29.75,80117.19,0.15,-0.14013,0.00021,7.84879]
[1778252572684,29.74,80112.94,0.15,-0.14101,0.00021,7.88192]
[1778252572831,29.74,80112.94,0.15,-0.14101,0.00021,7.88192]
[1778252572957,29.74,80112.94,0.15,-0.14101,0.00021,7.88192]
[1778252573303,29.74,80106.05,0.15,-0.14248,0.00021,7.93668]
[1778252574474,29.74,80106.05,0.15,-0.14248,0.00021,7.93668]
[1778252574505,29.74,80106.05,0.15,-0.14248,0.00021,7.93668]
[1778252574533,29.74,80106.05,0.15,-0.14248,0.00021,7.93668]
[1778252574501,29.74,80103.7,0.15,-0.14298,0.00022,7.95539]
[1778252575501,29.74,80098.73,0.15,-0.14405,0.00022,7.99504]
[1778252578075,29.74,80097.28,0.15,-0.14436,0.00022,8.00646]
[1778252578151,29.74,80097.28,0.15,-0.14436,0.00022,8.00646]
[1778252578213,29.74,80086.93,0.15,-0.1466,0.00022,8.08887]
[1778252581156,29.74,80083.58,0.15,-0.14732,0.00022,8.11504]
[1778252582782,29.74,80082.42,0.15,-0.14756,0.00022,8.12397]
[1778252582803,29.74,80082.42,0.15,-0.14756,0.00022,8.12397]
[1778252582812,29.74,80082.42,0.15,-0.14756,0.00022,8.12397]
[1778252582815,29.74,80082.42,0.15,-0.14756,0.00022,8.12397]
[1778252584674,29.73,80081.78,0.15,-0.14768,0.00022,8.12829]
[1778252584721,29.73,80081.78,0.15,-0.14768,0.00022,8.12829]
[1778252584762,29.73,80081.78,0.15,-0.14768,0.00022,8.12829]
[1778252585048,29.73,80094.3,0.15,-0.14493,0.00022,8.02754]
[1778252587390,29.73,80097.64,0.15,-0.14418,0.00022,8.0]
[1778252587396,29.73,80097.64,0.15,-0.14418,0.00022,8.0]
[1778252587491,29.73,80095.59,0.15,-0.14462,0.00022,8.01591]
[1778252590084,29.72,80088.98,0.15,-0.14602,0.00022,8.0677]
[1778252590855,29.72,80088.98,0.15,-0.14602,0.00022,8.0677]
[1778252591090,29.72,80089.52,0.15,-0.1459,0.00022,8.06304]
[1778252596127,29.72,80085.97,0.15,-0.14663,0.00022,8.08971]
[1778252601163,29.71,80081.85,0.15,-0.14748,0.00022,8.12086]
[1778252602415,29.71,80081.85,0.15,-0.14748,0.00022,8.12086]
[1778252602668,29.71,80077.52,0.15,-0.14843,0.00022,8.1552]
[1778252602687,29.71,80077.52,0.15,-0.14843,0.00022,8.1552]
[1778252603200,29.71,80065.4,0.15,-0.15112,0.00022,8.25254]
[1778252604374,29.71,80065.4,0.15,-0.15112,0.00022,8.25254]
[1778252604475,29.7,80059.73,0.15,-0.15237,0.00023,8.2971]
[1778252605211,29.7,80059.73,0.15,-0.15237,0.00023,8.2971]
[1778252605532,29.7,80059.73,0.15,-0.15237,0.00023,8.2971]
[1778252605523,29.7,80054.6,0.15,-0.15352,0.00023,8.33802]
[1778252606121,29.7,80054.6,0.15,-0.15352,0.00023,8.33802]
[1778252606812,29.7,80051.28,0.15,-0.15426,0.00023,8.36434]
[1778252607224,29.7,80051.28,0.15,-0.15426,0.00023,8.36421]
[1778252608579,29.7,80051.28,0.15,-0.15426,0.00023,8.36421]
[1778252608558,29.7,80033.83,0.15,-0.15825,0.00023,8.50427]
[1778252609529,29.7,80033.83,0.15,-0.15825,0.00023,8.50427]
[1778252609820,29.7,80032.34,0.15,-0.15858,0.00023,8.51593]
[1778252609827,29.7,80032.34,0.15,-0.15858,0.00023,8.51593]
[1778252610246,29.7,80032.34,0.15,-0.15857,0.00023,8.51561]
[1778252611112,29.7,80032.34,0.15,-0.15857,0.00023,8.51561]
[1778252611168,29.7,80032.34,0.15,-0.15857,0.00023,8.51561]
[1778252611262,29.7,80028.44,0.15,-0.15935,0.00023,8.53829]
[1778252612191,29.7,80028.44,0.15,-0.15935,0.00023,8.53829]
[1778252612794,29.7,80028.44,0.15,-0.15934,0.00023,8.53793]
[1778252614534,29.7,80032.95,0.15,-0.15828,0.00023,8.50128]
[1778252615110,29.69,80033.93,0.15,-0.15805,0.00023,8.49308]
[1778252616407,29.69,80026.48,0.15,-0.15976,0.00023,8.55234]
[1778252616855,29.69,80026.48,0.15,-0.15976,0.00023,8.55234]
[1778252617068,29.69,80026.48,0.15,-0.15976,0.00023,8.55234]
[1778252617544,29.69,80026.48,0.15,-0.15976,0.00023,8.55234]
[1778252617592,29.69,80026.48,0.15,-0.15976,0.00023,8.55234]
[1778252617664,29.69,80026.68,0.15,-0.1597,0.00023,8.55034]
[1778252618302,29.69,80019.1,0.15,-0.16146,0.00023,8.61084]
[1778252619308,29.69,80007.95,0.15,-0.16407,0.00024,8.69993]
[1778252620451,29.69,80007.95,0.15,-0.16407,0.00024,8.69993]
[1778252620524,29.69,80003.12,0.15,-0.1652,0.00024,8.73843]
[1778252621373,29.68,80008.82,0.15,-0.16384,0.00024,8.69225]
[1778252621632,29.68,80008.82,0.15,-0.16384,0.00024,8.69225]
[1778252621759,29.68,80008.82,0.15,-0.16384,0.00024,8.69225]
[1778252622329,29.68,80009.26,0.15,-0.16373,0.00024,8.68838]
[1778252623201,29.68,80009.26,0.15,-0.16373,0.00024,8.68838]
[1778252623301,29.68,80009.26,0.15,-0.16373,0.00024,8.68838]
[1778252623305,29.68,80009.26,0.15,-0.16373,0.00024,8.68838]
[1778252623402,29.68,80024.21,0.15,-0.1602,0.00023,8.56767]
[1778252625352,29.68,80031.03,0.15,-0.1586,0.00023,8.51207]
[1778252627549,29.68,80033.41,0.15,-0.15804,0.00023,8.49261]
[1778252631035,29.67,80039.84,0.15,-0.15653,0.00023,8.43987]
[1778252631568,29.67,80039.84,0.15,-0.15653,0.00023,8.43987]
[1778252634727,29.67,80041.46,0.15,-0.15613,0.00023,8.42589]
[1778252635004,29.67,80041.46,0.15,-0.15613,0.00023,8.42589]
[1778252636426,29.67,80032.15,0.15,-0.15826,0.00023,8.50045]
[1778252637017,29.67,80032.15,0.15,-0.15826,0.00023,8.50045]
[1778252637434,29.67,80023.1,0.15,-0.16036,0.00023,8.573]
[1778252637685,29.67,80023.1,0.15,-0.16036,0.00023,8.573]
[1778252637962,29.67,80023.1,0.15,-0.16036,0.00023,8.573]
[1778252638441,29.67,80023.96,0.15,-0.16015,0.00023,8.56569]
[1778252639317,29.67,80023.96,0.15,-0.16015,0.00023,8.56569]
[1778252643191,29.66,80025.42,0.15,-0.15976,0.00023,8.55244]
[1778252643236,29.66,80025.42,0.15,-0.15976,0.00023,8.55244]
[1778252648147,29.66,80028.33,0.15,-0.15904,0.00023,8.52724]
[1778252648570,29.66,80028.33,0.15,-0.15904,0.00023,8.52724]
[1778252651180,29.65,80026.79,0.15,-0.15936,0.00023,8.53855]
[1778252651369,29.65,80026.79,0.15,-0.15936,0.00023,8.53855]
[1778252657115,29.64,80031.05,0.15,-0.15831,0.00023,8.5021]
[1778252657197,29.64,80031.05,0.15,-0.15831,0.00023,8.5021]
[1778252657376,29.64,80031.05,0.15,-0.15831,0.00023,8.5021]
[1778252657574,29.64,80029.9,0.15,-0.15857,0.00023,8.51102]
[1778252658581,29.64,80023.37,0.15,-0.16008,0.00023,8.56328]
[1778252663618,29.63,80022.98,0.15,-0.16011,0.00023,8.56423]
[1778252668681,29.63,80021.03,0.15,-0.1605,0.00023,8.57779]
[1778252669680,29.63,80013.49,0.15,-0.16227,0.00024,8.63834]
[1778252671567,29.62,80009.35,0.15,-0.16324,0.00024,8.67143]
[1778252671695,29.62,80005.57,0.15,-0.164,0.00024,8.69324]
[1778252673234,29.62,80003.25,0.15,-0.16455,0.00024,8.71159]
[1778252674980,29.62,79997.63,0.15,-0.16588,0.00024,8.75677]
[1778252675949,29.62,79996.07,0.15,-0.16626,0.00024,8.76923]
[1778252676026,29.62,79996.07,0.15,-0.16626,0.00024,8.76923]
[1778252676035,29.62,79996.07,0.15,-0.16626,0.00024,8.76923]
[1778252676466,29.62,79993.1,0.15,-0.16696,0.00024,8.79291]
[1778252677078,29.62,79986.03,0.15,-0.16866,0.00024,8.84981]
[1778252679343,29.62,79981.83,0.15,-0.16967,0.00024,8.88325]
[1778252681056,29.62,79982.04,0.15,-0.16961,0.00024,8.88132]
[1778252681095,29.62,79982.04,0.15,-0.16961,0.00024,8.88132]
[1778252681153,29.62,79983.21,0.15,-0.16932,0.00024,8.87149]
[1778252682286,29.62,79983.21,0.15,-0.16932,0.00024,8.87149]
[1778252682321,29.62,79983.21,0.15,-0.16932,0.00024,8.87149]
[1778252682635,29.62,79983.21,0.15,-0.16932,0.00024,8.87149]
[1778252682661,29.62,79984.67,0.15,-0.16896,0.00024,8.85955]
[1778252683285,29.62,79984.67,0.15,-0.16896,0.00024,8.85955]
[1778252683307,29.62,79984.67,0.15,-0.16896,0.00024,8.85955]
[1778252683481,29.62,79985.96,0.15,-0.16864,0.00024,8.84899]
[1778252687600,29.61,79989.94,0.15,-0.16767,0.00024,8.81669]
[1778252687605,29.61,79989.94,0.15,-0.16767,0.00024,8.81669]
[1778252687674,29.61,79991.83,0.15,-0.16721,0.00024,8.80128]
[1778252689209,29.61,79988.15,0.15,-0.1681,0.00024,8.83083]
[1778252689618,29.61,79988.15,0.15,-0.1681,0.00024,8.83083]
[1778252689653,29.61,79985.5,0.15,-0.16873,0.00024,8.85204]
[1778252690454,29.61,79985.5,0.15,-0.16873,0.00024,8.85204]
[1778252690529,29.61,79985.5,0.15,-0.16873,0.00024,8.85204]
[1778252690558,29.61,79981.37,0.15,-0.16973,0.00024,8.88514]
[1778252692842,29.61,79973.78,0.15,-0.17157,0.00024,8.94578]
[1778252698615,29.61,79970.56,0.15,-0.17231,0.00025,8.97013]
[1778252702854,29.6,79970.15,0.15,-0.17239,0.00025,8.97265]
[1778252702897,29.6,79970.15,0.15,-0.17239,0.00025,8.97265]
[1778252702942,29.6,79970.15,0.15,-0.17239,0.00025,8.97265]
[1778252703349,29.6,79970.15,0.15,-0.17239,0.00025,8.97265]
[1778252703713,29.6,79974.48,0.15,-0.17131,0.00024,8.93734]
[1778252705726,29.6,79974.48,0.15,-0.17131,0.00024,8.93734]
[1778252704941,29.6,79984.35,0.15,-0.16891,0.00024,8.85772]
[1778252708304,29.6,79980.39,0.15,-0.16986,0.00024,8.88938]
[1778252709823,29.6,79985.21,0.15,-0.16868,0.00024,8.85035]
[1778252710507,29.6,79973.6,0.15,-0.1715,0.00024,8.94356]
[1778252716517,29.59,79970.0,0.15,-0.17236,0.00025,8.97165]
[1778252716668,29.59,79970.0,0.15,-0.17236,0.00025,8.97165]
[1778252717957,29.59,79973.41,0.15,-0.17151,0.00024,8.94379]
[1778252718270,29.59,79973.41,0.15,-0.17151,0.00024,8.94379]
[1778252720003,29.59,79973.06,0.15,-0.17158,0.00024,8.94623]
[1778252723030,29.59,79972.0,0.15,-0.17182,0.00025,8.95398]
[1778252724094,29.59,79972.0,0.15,-0.17182,0.00025,8.95398]
[1778252724465,29.59,79972.0,0.15,-0.17182,0.00025,8.95398]
[1778252726146,29.59,79972.23,0.15,-0.17175,0.00024,8.95174]
[1778252726592,29.59,79972.23,0.15,-0.17175,0.00024,8.95174]
[1778252726605,29.59,79972.23,0.15,-0.17175,0.00024,8.95174]
[1778252726646,29.59,79973.44,0.15,-0.17144,0.00024,8.9416]
[1778252731807,29.58,79970.0,0.15,-0.17215,0.00025,8.96019]
[1778252737178,29.58,79967.69,0.15,-0.17267,0.00025,8.97722]
[1778252742212,29.57,79966.25,0.15,-0.17299,0.00025,8.9877]
[1778252747246,29.57,79963.79,0.15,-0.17356,0.00025,9.00632]
[1778252752398,29.56,79962.97,0.15,-0.17373,0.00025,9.01191]
[1778252758323,29.56,79963.72,0.15,-0.1735,0.00025,9.00419]
[1778252762939,29.55,79963.38,0.15,-0.17355,0.00025,9.00596]
[1778252763002,29.55,79963.38,0.15,-0.17355,0.00025,9.00596]
[1778252763095,29.55,79963.38,0.15,-0.17355,0.00025,9.00596]
[1778252763152,29.55,79963.38,0.15,-0.17355,0.00025,9.00596]
[1778252763528,29.55,79963.38,0.15,-0.17355,0.00025,9.00596]
[1778252763600,29.55,79963.38,0.15,-0.17355,0.00025,9.00596]
[1778252763654,29.55,79971.34,0.15,-0.17159,0.00025,8.94165]
[1778252764535,29.55,79987.65,0.15,-0.16761,0.00024,8.81003]
[1778252765118,29.55,79987.65,0.15,-0.16761,0.00024,8.81003]
[1778252765411,29.55,79987.65,0.15,-0.16761,0.00024,8.81003]
[1778252765464,29.55,79987.65,0.15,-0.16761,0.00024,8.81003]
[1778252765611,29.55,79987.65,0.15,-0.16761,0.00024,8.81003]
[1778252765774,29.55,79987.65,0.15,-0.16761,0.00024,8.81003]
[1778252765734,29.55,80005.2,0.15,-0.16341,0.00024,8.66837]
[1778252765960,29.55,80005.2,0.15,-0.16341,0.00024,8.66837]
[1778252766576,29.55,80005.2,0.15,-0.16341,0.00024,8.66837]
[1778252766588,29.55,80005.2,0.15,-0.16341,0.00024,8.66837]
[1778252766662,29.55,80014.32,0.15,-0.16124,0.00024,8.59431]
[1778252766872,29.55,80014.32,0.15,-0.16124,0.00024,8.59431]
[1778252766874,29.55,80014.32,0.15,-0.16124,0.00024,8.59431]
[1778252766920,29.55,80014.32,0.15,-0.16124,0.00024,8.59431]
[1778252767785,29.55,80014.32,0.15,-0.16124,0.00024,8.59431]
[1778252767394,29.55,80014.51,0.15,-0.16119,0.00024,8.59251]
[1778252768401,29.55,80008.65,0.15,-0.16256,0.00024,8.63952]
[1778252770615,29.55,80015.02,0.15,-0.16104,0.00024,8.58738]
[1778252771125,29.55,80015.02,0.15,-0.16104,0.00024,8.58738]
[1778252772248,29.55,80015.63,0.15,-0.16089,0.00024,8.58217]
[1778252773021,29.54,80014.21,0.15,-0.16121,0.00024,8.59336]
[1778252778291,29.54,80007.56,0.15,-0.16274,0.00024,8.64543]
[1778252779513,29.54,80010.85,0.15,-0.16195,0.00024,8.61847]
[1778252779630,29.54,80010.85,0.15,-0.16195,0.00024,8.61847]
[1778252780152,29.54,80014.38,0.15,-0.1611,0.00024,8.58959]
[1778252781405,29.54,80014.38,0.15,-0.16109,0.00024,8.58925]
[1778252782028,29.53,80017.78,0.15,-0.16029,0.00023,8.56146]
[1778252782104,29.53,80017.78,0.15,-0.16029,0.00023,8.56146]
[1778252782341,29.53,80017.78,0.15,-0.16029,0.00023,8.56146]
[1778252782500,29.53,80020.36,0.15,-0.15967,0.00023,8.54031]
[1778252784381,29.53,80021.88,0.15,-0.15931,0.00023,8.52774]
[1778252784448,29.53,80021.88,0.15,-0.15931,0.00023,8.52774]
[1778252784549,29.53,80021.07,0.15,-0.1595,0.00023,8.5343]
[1778252785123,29.53,80021.07,0.15,-0.1595,0.00023,8.5343]
[1778252785521,29.53,80021.47,0.15,-0.15941,0.00023,8.53105]
[1778252789111,29.53,80023.65,0.15,-0.1589,0.00023,8.5134]
[1778252789243,29.53,80023.65,0.15,-0.1589,0.00023,8.5134]
[1778252789355,29.53,80023.65,0.15,-0.1589,0.00023,8.5134]
[1778252789567,29.53,80023.65,0.15,-0.1589,0.00023,8.5134]
[1778252789678,29.53,80028.15,0.15,-0.15785,0.00023,8.47702]
[1778252790460,29.53,80028.15,0.15,-0.15785,0.00023,8.47702]
[1778252790534,29.53,80028.15,0.15,-0.15785,0.00023,8.47702]
[1778252790734,29.53,80025.77,0.15,-0.15839,0.00023,8.49604]
[1778252795803,29.53,80025.37,0.15,-0.15836,0.00023,8.49045]
[1778252796087,29.53,80025.37,0.15,-0.15836,0.00023,8.49045]
[1778252796159,29.53,80025.37,0.15,-0.15836,0.00023,8.49045]
[1778252796597,29.53,80025.75,0.15,-0.15826,0.00023,8.4871]
[1778252797761,29.53,80025.75,0.15,-0.15826,0.00023,8.4871]
[1778252797813,29.53,80038.39,0.15,-0.15533,0.00023,8.3846]
[1778252800607,29.53,80036.8,0.15,-0.15568,0.00023,8.39715]
[1778252800632,29.53,80036.8,0.15,-0.15568,0.00023,8.39715]
[1778252800759,29.53,80036.8,0.15,-0.15568,0.00023,8.39715]
[1778252800754,29.53,80047.72,0.15,-0.15318,0.00023,8.30868]
[1778252802640,29.52,80056.92,0.15,-0.15108,0.00023,8.23387]
[1778252802875,29.52,80056.92,0.15,-0.15108,0.00023,8.23387]
[1778252803177,29.52,80056.92,0.15,-0.15108,0.00023,8.23387]
[1778252803186,29.52,80056.92,0.15,-0.15108,0.00023,8.23387]
[1778252803636,29.52,80056.92,0.15,-0.15108,0.00023,8.23387]
[1778252803651,29.52,80056.92,0.15,-0.15108,0.00023,8.23387]
[1778252803768,29.52,80056.92,0.15,-0.15108,0.00023,8.23387]
[1778252803737,29.52,80062.8,0.15,-0.14975,0.00022,8.18616]
[1778252803897,29.52,80062.8,0.15,-0.14975,0.00022,8.18616]
[1778252804530,29.52,80062.8,0.15,-0.14975,0.00022,8.18616]
[1778252804539,29.52,80062.8,0.15,-0.14975,0.00022,8.18616]
[1778252804654,29.52,80062.76,0.15,-0.14976,0.00022,8.18635]
[1778252805502,29.52,80062.76,0.15,-0.14976,0.00022,8.18635]
[1778252808690,29.52,80068.9,0.15,-0.14837,0.00022,8.13639]
[1778252813723,29.52,80069.75,0.15,-0.14818,0.00022,8.12925]
[1778252814154,29.52,80069.75,0.15,-0.14818,0.00022,8.12925]
[1778252816193,29.52,80067.74,0.15,-0.14862,0.00022,8.14538]
[1778252816747,29.52,80060.12,0.15,-0.15033,0.00023,8.20692]
[1778252818236,29.52,80056.26,0.15,-0.1512,0.00023,8.238]
[1778252818761,29.52,80060.12,0.15,-0.15032,0.00023,8.20662]
[1778252821782,29.52,80066.0,0.15,-0.14899,0.00022,8.15874]
[1778252826818,29.52,80070.82,0.15,-0.14791,0.00022,8.11947]
[1778252830177,29.52,80069.23,0.15,-0.14826,0.00022,8.13219]
[1778252832859,29.52,80076.06,0.15,-0.14674,0.00022,8.0769]
[1778252833204,29.52,80076.06,0.15,-0.14674,0.00022,8.0769]
[1778252833214,29.52,80076.06,0.15,-0.14674,0.00022,8.0769]
[1778252833866,29.52,80077.18,0.15,-0.14648,0.00022,8.06757]
[1778252834451,29.52,80077.18,0.15,-0.14648,0.00022,8.06757]
[1778252834873,29.52,80079.47,0.15,-0.14597,0.00022,8.0488]
[1778252835137,29.52,80079.47,0.15,-0.14597,0.00022,8.0488]
[1778252835161,29.52,80079.47,0.15,-0.14597,0.00022,8.0488]
[1778252835880,29.51,80082.77,0.15,-0.14524,0.00022,8.0219]
[1778252836730,29.51,80082.77,0.15,-0.14524,0.00022,8.0219]
[1778252837629,29.51,80085.0,0.15,-0.14474,0.00022,8.00368]
[1778252839497,29.51,80087.23,0.15,-0.14425,0.00022,7.98547]
[1778252839614,29.51,80086.47,0.15,-0.1444,0.00022,7.99124]
[1778252840965,29.51,80099.67,0.15,-0.14152,0.00022,7.88461]
[1778252842460,29.51,80099.67,0.15,-0.14152,0.00022,7.88461]
[1778252842578,29.51,80099.67,0.15,-0.14152,0.00022,7.88461]
[1778252842640,29.51,80099.67,0.15,-0.14152,0.00022,7.88461]
[1778252842731,29.51,80099.67,0.15,-0.14152,0.00022,7.88461]
[1778252842773,29.51,80099.87,0.15,-0.14148,0.00022,7.88279]
[1778252842968,29.51,80099.87,0.15,-0.14148,0.00022,7.88279]
[1778252845597,29.51,80095.44,0.15,-0.14243,0.00022,7.91845]
[1778252845844,29.51,80096.27,0.15,-0.14225,0.00022,7.91155]
[1778252848466,29.51,80099.67,0.15,-0.14151,0.00022,7.88405]
[1778252849179,29.51,80097.56,0.15,-0.14196,0.00022,7.90093]
[1778252851336,29.51,80095.68,0.15,-0.14237,0.00022,7.91587]
[1778252851395,29.51,80096.45,0.15,-0.14208,0.00022,7.90122]
[1778252851987,29.51,80096.45,0.15,-0.14208,0.00022,7.90122]
[1778252852031,29.51,80096.45,0.15,-0.14208,0.00022,7.90122]
[1778252852054,29.51,80092.22,0.15,-0.143,0.00022,7.93533]
[1778252854009,29.51,80078.3,0.15,-0.14604,0.00022,8.04742]
[1778252854910,29.51,80078.3,0.15,-0.14604,0.00022,8.04742]
[1778252854914,29.51,80078.3,0.15,-0.14604,0.00022,8.04742]
[1778252860057,29.5,80077.28,0.15,-0.14624,0.00022,8.05465]
[1778252862288,29.5,80078.7,0.15,-0.14592,0.00022,8.04291]
[1778252862376,29.5,80080.08,0.15,-0.1456,0.00022,8.03123]
[1778252863335,29.5,80080.08,0.15,-0.1456,0.00022,8.03123]
[1778252863387,29.5,80080.03,0.15,-0.1456,0.00022,8.03137]
[1778252865565,29.5,80079.98,0.15,-0.14561,0.00022,8.03151]
[1778252865666,29.5,80081.89,0.15,-0.14518,0.00022,8.01582]
[1778252866253,29.5,80081.89,0.15,-0.14518,0.00022,8.01582]
[1778252866539,29.5,80081.14,0.15,-0.14534,0.00022,8.02164]
[1778252867300,29.5,80081.14,0.15,-0.14534,0.00022,8.02164]
[1778252869251,29.5,80075.8,0.15,-0.14651,0.00022,8.06453]
[1778252869464,29.5,80075.8,0.15,-0.14651,0.00022,8.06453]
[1778252869466,29.49,80064.89,0.15,-0.14892,0.00022,8.15204]
[1778252875467,29.49,80061.36,0.15,-0.14969,0.00022,8.17978]
[1778252879500,29.49,80058.0,0.15,-0.15043,0.00023,8.2064]
[1778252885394,29.49,80058.23,0.15,-0.15036,0.00023,8.20362]
[1778252889932,29.48,80052.46,0.15,-0.15165,0.00023,8.24981]
[1778252892479,29.48,80051.77,0.15,-0.1518,0.00023,8.25548]
[1778252892738,29.48,80051.77,0.15,-0.1518,0.00023,8.25548]
[1778252892745,29.48,80051.52,0.15,-0.15186,0.00023,8.25752]
[1778252893248,29.48,80051.52,0.15,-0.15186,0.00023,8.25752]
[1778252893282,29.48,80051.52,0.15,-0.15186,0.00023,8.25752]
[1778252893381,29.48,80051.52,0.15,-0.15186,0.00023,8.25752]
[1778252893420,29.48,80051.52,0.15,-0.15186,0.00023,8.25752]
[1778252893750,29.48,80051.52,0.15,-0.15186,0.00023,8.25752]
[1778252893819,29.48,80047.31,0.15,-0.15282,0.00023,8.29163]
[1778252894277,29.48,80047.31,0.15,-0.15282,0.00023,8.29163]
[1778252894340,29.48,80036.65,0.15,-0.15526,0.00023,8.37793]
[1778252896310,29.48,80031.26,0.15,-0.1565,0.00023,8.42125]
[1778252897526,29.48,80031.26,0.15,-0.1565,0.00023,8.42125]
[1778252903359,29.48,80030.64,0.15,-0.15659,0.00023,8.42462]
[1778252906529,29.48,80029.44,0.15,-0.15686,0.00023,8.43388]
[1778252906568,29.48,80029.44,0.15,-0.15686,0.00023,8.43388]
[1778252906718,29.48,80029.44,0.15,-0.15686,0.00023,8.43388]
[1778252906802,29.48,80020.96,0.15,-0.15883,0.00023,8.50235]
[1778252908374,29.47,80020.96,0.15,-0.15882,0.00023,8.50202]
[1778252908466,29.47,80010.33,0.15,-0.16131,0.00024,8.58776]
[1778252909323,29.47,80010.33,0.15,-0.16131,0.00024,8.58776]
[1778252910443,29.47,80007.67,0.15,-0.16192,0.00024,8.60889]
[1778252910501,29.47,80005.49,0.15,-0.16243,0.00024,8.62611]
[1778252914505,29.46,80002.5,0.15,-0.16298,0.00024,8.64057]
[1778252914506,29.46,80002.91,0.15,-0.16287,0.00024,8.63677]
[1778252915220,29.46,80002.91,0.15,-0.16287,0.00024,8.63677]
[1778252915255,29.46,80002.91,0.15,-0.16287,0.00024,8.63677]
[1778252916041,29.46,80002.91,0.15,-0.16286,0.00024,8.6363]
[1778252916046,29.46,80002.91,0.15,-0.16286,0.00024,8.6363]
[1778252916590,29.46,80000.73,0.15,-0.16336,0.00024,8.65349]
[1778252919643,29.46,79997.75,0.15,-0.16405,0.00024,8.67692]
[1778252925513,29.45,79989.44,0.15,-0.16598,0.00024,8.74201]
[1778252930549,29.45,79991.08,0.15,-0.16557,0.00024,8.72815]
[1778252935462,29.44,79988.62,0.15,-0.16614,0.00024,8.74733]
[1778252935597,29.44,79979.7,0.15,-0.1683,0.00024,8.81948]
[1778252937101,29.44,79979.7,0.15,-0.1683,0.00024,8.81932]
[1778252937598,29.44,79969.89,0.15,-0.17069,0.00025,8.89843]
[1778252938604,29.44,79964.49,0.15,-0.17201,0.00025,8.94179]
[1778252941125,29.44,79965.04,0.15,-0.17186,0.00025,8.93674]
[1778252941625,29.44,79967.98,0.15,-0.17112,0.00025,8.91271]
[1778252946092,29.43,79967.97,0.15,-0.1711,0.00025,8.91186]
[1778252946148,29.43,79967.97,0.15,-0.1711,0.00025,8.91186]
[1778252946665,29.43,79967.97,0.15,-0.1711,0.00025,8.91186]
[1778252946728,29.43,79967.97,0.15,-0.1711,0.00025,8.91186]
[1778252946801,29.43,79967.97,0.15,-0.1711,0.00025,8.91186]
[1778252946829,29.43,79968.3,0.15,-0.17101,0.00025,8.90895]
[1778252948635,29.43,79967.89,0.15,-0.1711,0.00025,8.91204]
[1778252948691,29.43,79967.89,0.15,-0.1711,0.00025,8.91204]
[1778252948792,29.43,79972.26,0.15,-0.17003,0.00025,8.8765]
[1778252949765,29.43,79972.26,0.15,-0.17003,0.00025,8.8765]
[1778252949785,29.43,79968.11,0.15,-0.17104,0.00025,8.90991]
[1778252950383,29.43,79968.11,0.15,-0.17104,0.00025,8.90991]
[1778252950867,29.43,79956.85,0.15,-0.17382,0.00025,9.00073]
[1778252951180,29.43,79956.85,0.15,-0.17382,0.00025,9.00073]
[1778252951265,29.43,79956.85,0.15,-0.17382,0.00025,9.00073]
[1778252951377,29.43,79956.85,0.15,-0.17382,0.00025,9.00073]
[1778252951407,29.43,79956.85,0.15,-0.17382,0.00025,9.00073]
[1778252951491,29.43,79956.85,0.15,-0.17382,0.00025,9.00073]
[1778252951696,29.43,79956.85,0.15,-0.17382,0.00025,9.00064]
[1778252952553,29.43,79956.85,0.15,-0.17382,0.00025,9.00064]
[1778252952574,29.43,79956.85,0.15,-0.17382,0.00025,9.00064]
[1778252952704,29.43,79944.74,0.15,-0.17685,0.00025,9.09842]
[1778252953371,29.43,79944.74,0.15,-0.17685,0.00025,9.09842]
[1778252953381,29.43,79944.74,0.15,-0.17685,0.00025,9.09842]
[1778252953453,29.43,79944.74,0.15,-0.17685,0.00025,9.09842]
[1778252953710,29.43,79937.47,0.15,-0.17868,0.00025,9.15697]
[1778252958751,29.42,79935.18,0.15,-0.17921,0.00025,9.17388]
[1778252959808,29.42,79935.18,0.15,-0.17921,0.00025,9.17388]
[1778252959847,29.42,79935.18,0.15,-0.17921,0.00025,9.17388]
[1778252959909,29.42,79945.65,0.15,-0.17656,0.00025,9.08917]
[1778252960168,29.42,79945.65,0.15,-0.17656,0.00025,9.08917]
[1778252960895,29.42,79950.88,0.15,-0.17524,0.00025,9.04669]
[1778252965991,29.42,79954.93,0.15,-0.17419,0.00025,9.01255]
[1778252966021,29.42,79966.77,0.15,-0.17124,0.00025,8.9165]
[1778252971765,29.41,79970.48,0.15,-0.17019,0.00025,8.87727]
[1778252972637,29.41,79970.11,0.15,-0.17027,0.00025,8.88014]
[1778252972852,29.41,79971.86,0.15,-0.16984,0.00025,8.86584]
[1778252977675,29.41,79973.6,0.15,-0.1694,0.00024,8.85144]
[1778252977790,29.41,79973.6,0.15,-0.1694,0.00024,8.85144]
[1778252978009,29.41,79973.6,0.15,-0.1694,0.00024,8.85144]
[1778252979326,29.41,79975.89,0.15,-0.16884,0.00024,8.83277]
[1778252979334,29.41,79975.89,0.15,-0.16884,0.00024,8.83277]
[1778252980118,29.41,79978.79,0.15,-0.16813,0.00024,8.80923]
[1778252982110,29.41,79978.31,0.15,-0.16825,0.00024,8.8131]
[1778252982929,29.41,79978.31,0.15,-0.16825,0.00024,8.8131]
[1778252982943,29.41,79978.31,0.15,-0.16825,0.00024,8.8131]
[1778252984933,29.41,79978.52,0.15,-0.1682,0.00024,8.81137]
[1778252986201,29.41,79973.98,0.15,-0.1693,0.00024,8.84812]
[1778252986360,29.41,79973.98,0.15,-0.1693,0.00024,8.84812]
[1778252986552,29.41,79973.98,0.15,-0.1693,0.00024,8.84812]
[1778252986627,29.41,79973.98,0.15,-0.1693,0.00024,8.84812]
[1778252986950,29.41,79968.67,0.15,-0.17061,0.00025,8.89107]
[1778252987633,29.41,79968.67,0.15,-0.17061,0.00025,8.89107]
[1778252987661,29.41,79968.67,0.15,-0.17061,0.00025,8.89107]
[1778252987957,29.41,79964.3,0.15,-0.17168,0.00025,8.92633]
[1778252989046,29.41,79964.3,0.15,-0.17168,0.00025,8.92633]
[1778252989050,29.41,79956.89,0.15,-0.17351,0.00025,8.98611]
[1778252989102,29.41,79956.89,0.15,-0.17351,0.00025,8.98611]
[1778252989971,29.41,79956.8,0.15,-0.17353,0.00025,8.98659]
[1778252995015,29.4,79955.27,0.15,-0.17387,0.00025,8.99783]
[1778253000041,29.4,79951.17,0.15,-0.17486,0.00025,9.02967]
[1778253000274,29.4,79951.17,0.15,-0.17486,0.00025,9.02967]
[1778253000552,29.4,79951.17,0.15,-0.17486,0.00025,9.02967]
[1778253000715,29.4,79951.17,0.15,-0.17486,0.00025,9.02967]
[1778253000831,29.4,79951.17,0.15,-0.17486,0.00025,9.02967]
[1778253000856,29.4,79951.17,0.15,-0.17486,0.00025,9.02967]
[1778253001052,29.4,79950.88,0.15,-0.17492,0.00025,9.03174]
[1778253002058,29.4,79941.94,0.15,-0.17716,0.00025,9.10377]
[1778253002367,29.4,79941.94,0.15,-0.17716,0.00025,9.10377]
[1778253002468,29.4,79941.94,0.15,-0.17716,0.00025,9.10377]
[1778253003070,29.4,79941.72,0.15,-0.17721,0.00025,9.10529]
[1778253003101,29.4,79941.72,0.15,-0.17721,0.00025,9.10529]
[1778253003108,29.4,79941.72,0.15,-0.17721,0.00025,9.10529]
[1778253005085,29.39,79953.61,0.15,-0.17421,0.00025,9.0086]
[1778253006470,29.39,79953.61,0.15,-0.17421,0.00025,9.0086]
[1778253011799,29.39,79957.47,0.15,-0.1732,0.00025,8.97604]
[1778253012210,29.39,79957.44,0.15,-0.1732,0.00025,8.97608]
[1778253012888,29.39,79948.8,0.15,-0.17536,0.00025,9.04596]
[1778253014867,29.39,79940.61,0.15,-0.17741,0.00025,9.11183]
[1778253017742,29.38,79952.33,0.15,-0.17445,0.00025,9.01634]
[1778253023209,29.38,79949.85,0.15,-0.17502,0.00025,9.03504]
[1778253029020,29.37,79948.91,0.15,-0.17522,0.00025,9.04148]
[1778253029787,29.37,79948.91,0.15,-0.17521,0.00025,9.0409]
[1778253032053,29.37,79945.32,0.15,-0.17597,0.00025,9.06102]
[1778253032069,29.37,79940.27,0.15,-0.17723,0.00025,9.1015]
[1778253035335,29.36,79938.04,0.15,-0.17776,0.00025,9.11838]
[1778253036943,29.36,79938.77,0.15,-0.17757,0.00025,9.11209]
[1778253042245,29.35,79937.71,0.15,-0.17776,0.00025,9.11829]
[1778253042324,29.35,79937.71,0.15,-0.17776,0.00025,9.11829]
[1778253042425,29.35,79937.71,0.15,-0.17775,0.00025,9.1179]
[1778253044700,29.35,79937.71,0.15,-0.17775,0.00025,9.1179]
[1778253044738,29.35,79937.71,0.15,-0.17775,0.00025,9.1179]
[1778253044839,29.35,79937.69,0.15,-0.17773,0.00025,9.11728]
[1778253046480,29.35,79937.69,0.15,-0.17772,0.00025,9.1169]
[1778253052331,29.34,79935.92,0.15,-0.1781,0.00025,9.12886]
[1778253057475,29.33,79938.33,0.15,-0.17741,0.00025,9.10708]
[1778253059482,29.33,79944.29,0.15,-0.17589,0.00025,9.05815]
[1778253060420,29.33,79944.29,0.15,-0.17589,0.00025,9.05815]
[1778253060580,29.33,79944.29,0.15,-0.17589,0.00025,9.05815]
[1778253060863,29.33,79948.43,0.15,-0.17484,0.00025,9.02432]
[1778253062504,29.32,79955.49,0.15,-0.17306,0.00025,8.96661]
[1778253065802,29.32,79956.91,0.15,-0.17269,0.00025,8.95474]
[1778253065958,29.32,79956.91,0.15,-0.17269,0.00025,8.95474]
[1778253066002,29.32,79953.54,0.15,-0.17353,0.00025,8.98188]
[1778253067538,29.32,79944.95,0.15,-0.17567,0.00025,9.05108]
[1778253068545,29.32,79935.71,0.15,-0.178,0.00025,9.12572]
[1778253070625,29.32,79935.58,0.15,-0.17803,0.00025,9.12661]
[1778253070719,29.32,79935.58,0.15,-0.17803,0.00025,9.12661]
[1778253070740,29.32,79938.73,0.15,-0.17722,0.00025,9.10097]
[1778253072576,29.32,79946.21,0.15,-0.17532,0.00025,9.03977]
[1778253073580,29.32,79955.05,0.15,-0.1731,0.00025,8.9679]
[1778253077980,29.31,79956.99,0.15,-0.1726,0.00025,8.95166]
[1778253078017,29.31,79960.48,0.15,-0.17173,0.00025,8.9232]
[1778253080629,29.31,79965.71,0.15,-0.17043,0.00025,8.88042]
[1778253085986,29.31,79966.41,0.15,-0.17025,0.00025,8.87445]
[1778253087830,29.31,79964.64,0.15,-0.17068,0.00025,8.88865]
[1778253089721,29.31,79966.87,0.15,-0.17012,0.00025,8.87036]
[1778253089762,29.31,79966.87,0.15,-0.17012,0.00025,8.87036]
[1778253089822,29.31,79974.52,0.15,-0.16824,0.00024,8.80815]
[1778253091894,29.31,79974.72,0.15,-0.16819,0.00024,8.80653]
[1778253091944,29.31,79974.72,0.15,-0.16819,0.00024,8.80653]
[1778253091997,29.31,79974.41,0.15,-0.16815,0.00024,8.80071]
[1778253092668,29.31,79974.41,0.15,-0.16815,0.00024,8.80071]
[1778253092737,29.31,79974.41,0.15,-0.16815,0.00024,8.80071]
[1778253092769,29.31,79973.65,0.15,-0.16834,0.00024,8.80691]
[1778253096480,29.31,79974.35,0.15,-0.16817,0.00024,8.80121]
[1778253096547,29.31,79974.35,0.15,-0.16817,0.00024,8.80121]
[1778253096741,29.31,79974.44,0.15,-0.16814,0.00024,8.80046]
[1778253102191,29.31,79974.86,0.15,-0.16804,0.00024,8.79705]
[1778253102299,29.31,79974.86,0.15,-0.16804,0.00024,8.79705]
[1778253103790,29.31,79982.99,0.15,-0.16605,0.00024,8.73065]
[1778253105804,29.31,79988.31,0.15,-0.16475,0.00024,8.68692]
[1778253110841,29.3,79989.52,0.15,-0.16443,0.00024,8.6761]
[1778253113427,29.3,79989.08,0.15,-0.16451,0.00024,8.67876]
[1778253113479,29.3,79989.08,0.15,-0.16451,0.00024,8.67876]
[1778253113750,29.3,79989.08,0.15,-0.16451,0.00024,8.67876]
[1778253114328,29.3,79986.84,0.15,-0.16505,0.00024,8.69683]
[1778253114870,29.3,79983.54,0.15,-0.16584,0.00024,8.7235]
[1778253115301,29.3,79983.54,0.15,-0.16584,0.00024,8.7235]
[1778253116207,29.3,79976.5,0.15,-0.16756,0.00024,8.78081]
[1778253116710,29.3,79976.5,0.15,-0.16756,0.00024,8.78081]
[1778253116991,29.3,79976.5,0.15,-0.16756,0.00024,8.78081]
[1778253118596,29.3,79973.49,0.15,-0.16829,0.00025,8.80523]
[1778253118606,29.3,79973.49,0.15,-0.16829,0.00025,8.80523]
[1778253120238,29.3,79971.12,0.15,-0.16887,0.00025,8.82434]
[1778253120626,29.3,79971.12,0.15,-0.16887,0.00025,8.82434]
[1778253121123,29.3,79971.12,0.15,-0.16887,0.00025,8.82434]
[1778253121198,29.3,79964.84,0.15,-0.17041,0.00025,8.87529]
[1778253121498,29.3,79964.84,0.15,-0.17041,0.00025,8.87529]
[1778253121534,29.3,79964.84,0.15,-0.17041,0.00025,8.87529]
[1778253122005,29.3,79964.84,0.15,-0.17041,0.00025,8.87529]
[1778253122152,29.3,79952.58,0.15,-0.17345,0.00025,8.97474]
[1778253122335,29.3,79952.58,0.15,-0.17345,0.00025,8.97474]
[1778253122926,29.3,79952.58,0.15,-0.17344,0.00025,8.97447]
[1778253123565,29.3,79952.58,0.15,-0.17344,0.00025,8.97447]
[1778253123979,29.29,79930.04,0.15,-0.17912,0.00026,9.15665]
[1778253125012,29.29,79930.04,0.15,-0.17912,0.00026,9.15665]
[1778253130075,29.29,79929.74,0.15,-0.17915,0.00026,9.15752]
[1778253131357,29.29,79929.2,0.15,-0.17927,0.00026,9.16133]
[1778253132028,29.29,79915.7,0.15,-0.18273,0.00026,9.27014]
[1778253132323,29.29,79915.7,0.15,-0.18273,0.00026,9.27014]
[1778253132374,29.29,79915.7,0.15,-0.18273,0.00026,9.27014]
[1778253132375,29.29,79915.7,0.15,-0.18273,0.00026,9.27014]
[1778253133123,29.29,79915.7,0.15,-0.18273,0.00026,9.27014]
[1778253133011,29.28,79896.4,0.15,-0.18775,0.00026,9.42524]
[1778253133393,29.28,79896.4,0.15,-0.18775,0.00026,9.42524]
[1778253134009,29.28,79876.21,0.15,-0.1931,0.00027,9.58689]
[1778253134328,29.28,79876.21,0.15,-0.1931,0.00027,9.58689]
[1778253134346,29.28,79876.21,0.15,-0.1931,0.00027,9.58689]
[1778253134857,29.28,79876.21,0.15,-0.1931,0.00027,9.58689]
[1778253134897,29.28,79876.21,0.15,-0.1931,0.00027,9.58689]
[1778253135019,29.28,79876.21,0.15,-0.19309,0.00027,9.58674]
[1778253135622,29.28,79876.21,0.15,-0.19309,0.00027,9.58674]
[1778253135658,29.28,79876.21,0.15,-0.19309,0.00027,9.58674]
[1778253136020,29.28,79866.87,0.15,-0.19559,0.00027,9.66093]
[1778253136515,29.28,79866.87,0.15,-0.19559,0.00027,9.66093]
[1778253136525,29.28,79866.87,0.15,-0.19559,0.00027,9.66093]
[1778253136533,29.28,79866.87,0.15,-0.19559,0.00027,9.66093]
[1778253136736,29.28,79866.87,0.15,-0.19559,0.00027,9.66093]
[1778253137027,29.28,79855.51,0.15,-0.19866,0.00027,9.75091]
[1778253139357,29.24,79856.48,0.15,-0.19805,0.00027,9.7329]
[1778253139372,29.24,79856.48,0.15,-0.19805,0.00027,9.7329]
[1778253139558,29.24,79856.48,0.15,-0.19805,0.00027,9.7329]
[1778253140046,29.21,79855.86,0.15,-0.19805,0.00027,9.7328]
[1778253140935,29.21,79855.86,0.15,-0.19805,0.00027,9.7328]
[1778253140951,29.21,79855.86,0.15,-0.19805,0.00027,9.7328]
[1778253141053,29.21,79850.91,0.15,-0.19936,0.00027,9.7711]
[1778253141591,29.21,79850.91,0.15,-0.19936,0.00027,9.7711]
[1778253141999,29.21,79850.91,0.15,-0.19936,0.00027,9.7711]
[1778253142022,29.21,79850.91,0.15,-0.19936,0.00027,9.7711]
[1778253142052,29.21,79850.91,0.15,-0.19936,0.00027,9.7711]
[1778253142066,29.2,79860.21,0.15,-0.19677,0.00027,9.69525]
[1778253143380,29.19,79860.74,0.15,-0.19652,0.00027,9.68787]
[1778253143620,29.19,79860.74,0.15,-0.19652,0.00027,9.68787]
[1778253144075,29.19,79867.63,0.15,-0.19464,0.00027,9.63255]
[1778253144498,29.19,79867.63,0.15,-0.19464,0.00027,9.63255]
[1778253145083,29.19,79879.73,0.15,-0.19138,0.00027,9.53515]
[1778253145253,29.19,79879.73,0.15,-0.19138,0.00027,9.53515]
[1778253145323,29.19,79879.73,0.15,-0.19138,0.00027,9.53515]
[1778253146088,29.19,79886.38,0.15,-0.1896,0.00027,9.4814]
[1778253147496,29.18,79887.82,0.15,-0.18922,0.00027,9.46959]
[1778253147526,29.18,79887.82,0.15,-0.18922,0.00027,9.46959]
[1778253148104,29.18,79887.74,0.15,-0.18923,0.00027,9.47004]
[1778253149109,29.18,79898.37,0.15,-0.18641,0.00026,9.38393]
[1778253150153,29.18,79898.37,0.15,-0.18641,0.00026,9.38393]
[1778253150196,29.18,79898.37,0.15,-0.18641,0.00026,9.38393]
[1778253151123,29.18,79900.72,0.15,-0.18566,0.00026,9.35608]
[1778253152131,29.18,79895.72,0.15,-0.18696,0.00026,9.39618]
[1778253155353,29.18,79892.57,0.15,-0.18777,0.00026,9.42086]
[1778253155411,29.18,79892.57,0.15,-0.18777,0.00026,9.42086]
[1778253155483,29.18,79892.57,0.15,-0.18777,0.00026,9.42086]
[1778253155924,29.18,79892.57,0.15,-0.18777,0.00026,9.42086]
[1778253156159,29.18,79889.47,0.15,-0.18859,0.00026,9.44568]
[1778253156710,29.18,79889.47,0.15,-0.18859,0.00026,9.44568]
[1778253156750,29.18,79889.47,0.15,-0.18859,0.00026,9.44568]
[1778253157166,29.18,79883.69,0.15,-0.19012,0.00027,9.49224]
[1778253159716,29.17,79883.1,0.15,-0.19026,0.00027,9.49648]
[1778253159758,29.17,79883.1,0.15,-0.19026,0.00027,9.49648]
[1778253160186,29.17,79882.71,0.15,-0.19036,0.00027,9.49936]
[1778253161193,29.17,79876.85,0.15,-0.19192,0.00027,9.54643]
[1778253162506,29.17,79876.23,0.15,-0.19208,0.00027,9.55131]
[1778253162546,29.17,79876.23,0.15,-0.19208,0.00027,9.55131]
[1778253163213,29.17,79876.06,0.15,-0.19213,0.00027,9.55257]
[1778253163351,29.17,79876.06,0.15,-0.19213,0.00027,9.55257]
[1778253163423,29.17,79876.06,0.15,-0.19213,0.00027,9.55257]
[1778253163431,29.17,79876.06,0.15,-0.19213,0.00027,9.55257]
[1778253164218,29.17,79882.84,0.15,-0.1903,0.00027,9.49776]
[1778253165225,29.17,79889.67,0.15,-0.18848,0.00026,9.4425]
[1778253168211,29.17,79890.7,0.15,-0.1882,0.00026,9.43383]
[1778253168241,29.17,79890.7,0.15,-0.1882,0.00026,9.43383]
[1778253168250,29.17,79892.5,0.15,-0.18772,0.00026,9.41914]
[1778253169153,29.17,79892.5,0.15,-0.18772,0.00026,9.41914]
[1778253169253,29.17,79894.06,0.15,-0.1873,0.00026,9.40641]
[1778253170125,29.17,79894.06,0.15,-0.1873,0.00026,9.40641]
[1778253170165,29.17,79894.46,0.15,-0.18719,0.00026,9.40305]
[1778253170324,29.17,79894.46,0.15,-0.18719,0.00026,9.40305]
[1778253170413,29.17,79894.46,0.15,-0.18719,0.00026,9.40305]
[1778253170946,29.17,79894.46,0.15,-0.18719,0.00026,9.40305]
[1778253170971,29.17,79894.46,0.15,-0.18719,0.00026,9.40305]
[1778253171002,29.17,79896.69,0.15,-0.1866,0.00026,9.38497]
[1778253172336,29.17,79892.2,0.15,-0.18778,0.00026,9.42115]
[1778253172365,29.17,79892.2,0.15,-0.18778,0.00026,9.42115]
[1778253173057,29.17,79892.2,0.15,-0.18778,0.00026,9.42115]
[1778253173140,29.16,79891.82,0.15,-0.18788,0.00026,9.42412]
[1778253177420,29.16,79892.43,0.15,-0.18771,0.00026,9.41888]
[1778253177443,29.16,79892.43,0.15,-0.18771,0.00026,9.41888]
[1778253178165,29.16,79892.43,0.15,-0.18771,0.00026,9.41888]
[1778253178183,29.16,79898.47,0.15,-0.18611,0.00026,9.36997]
[1778253178522,29.16,79892.84,0.15,-0.1876,0.00026,9.41544]
[1778253180330,29.16,79884.5,0.15,-0.1898,0.00027,9.48256]
[1778253182085,29.16,79879.09,0.15,-0.19125,0.00027,9.52616]
[1778253187106,29.16,79878.01,0.15,-0.19152,0.00027,9.53422]
[1778253187121,29.16,79878.01,0.15,-0.19152,0.00027,9.53422]
[1778253187186,29.16,79878.01,0.15,-0.19152,0.00027,9.53422]
[1778253187924,29.16,79871.6,0.15,-0.19323,0.00027,9.5855]
[1778253188789,29.16,79866.17,0.15,-0.19469,0.00027,9.62897]
[1778253193430,29.16,79858.41,0.15,-0.19678,0.00027,9.69057]
[1778253195787,29.16,79854.39,0.15,-0.19786,0.00027,9.72224]
[1778253195932,29.15,79850.37,0.15,-0.19895,0.00027,9.75404]
[1778253198483,29.15,79858.49,0.15,-0.19671,0.00027,9.68864]
[1778253202236,29.15,79864.05,0.15,-0.19517,0.00027,9.64326]
[1778253207528,29.14,79865.69,0.15,-0.1947,0.00027,9.62911]
[1778253209869,29.14,79863.76,0.15,-0.19521,0.00027,9.64438]
[1778253209878,29.14,79863.76,0.15,-0.19521,0.00027,9.64438]
[1778253209958,29.14,79863.76,0.15,-0.19521,0.00027,9.64438]
[1778253209968,29.14,79861.22,0.15,-0.19589,0.00027,9.6645]
[1778253210353,29.14,79861.22,0.15,-0.19589,0.00027,9.6645]
[1778253210406,29.14,79861.22,0.15,-0.19589,0.00027,9.6645]
[1778253210841,29.14,79861.22,0.15,-0.19589,0.00027,9.6645]
[1778253210917,29.14,79861.22,0.15,-0.19589,0.00027,9.6645]
[1778253213571,29.14,79866.51,0.15,-0.19432,0.00027,9.61303]
[1778253218836,29.14,79870.03,0.15,-0.19335,0.00027,9.58417]
[1778253223064,29.13,79870.34,0.15,-0.19324,0.00027,9.58111]
[1778253223112,29.13,79870.34,0.15,-0.19324,0.00027,9.58111]
[1778253223120,29.13,79870.34,0.15,-0.19324,0.00027,9.58111]
[1778253223213,29.13,79869.85,0.15,-0.19337,0.00027,9.58489]
[1778253223701,29.13,79869.85,0.15,-0.19337,0.00027,9.58489]
[1778253223779,29.13,79869.85,0.15,-0.19337,0.00027,9.58489]
[1778253225556,29.13,79876.08,0.15,-0.19169,0.00027,9.53456]
[1778253227244,29.13,79876.08,0.15,-0.19169,0.00027,9.53447]
[1778253227251,29.13,79876.08,0.15,-0.19169,0.00027,9.53447]
[1778253227246,29.13,79877.27,0.15,-0.19136,0.00027,9.52481]
[1778253227836,29.13,79877.27,0.15,-0.19136,0.00027,9.52481]
[1778253227916,29.13,79877.27,0.15,-0.19136,0.00027,9.52481]
[1778253228236,29.13,79879.34,0.15,-0.19081,0.00027,9.50807]
[1778253228970,29.13,79885.12,0.15,-0.18927,0.00027,9.46149]
[1778253230794,29.13,79890.02,0.15,-0.18797,0.00026,9.4219]
[1778253233823,29.13,79889.8,0.15,-0.18803,0.00026,9.42377]
[1778253233923,29.13,79888.84,0.15,-0.18828,0.00027,9.43161]
[1778253235253,29.13,79888.84,0.15,-0.18828,0.00027,9.43161]
[1778253235291,29.13,79888.84,0.15,-0.18828,0.00027,9.43161]
[1778253235439,29.13,79888.84,0.15,-0.18828,0.00027,9.43161]
[1778253235795,29.13,79888.84,0.15,-0.18828,0.00027,9.43161]
[1778253235805,29.13,79888.84,0.15,-0.18828,0.00027,9.43161]
[1778253235815,29.13,79888.84,0.15,-0.18828,0.00027,9.43161]
[1778253235830,29.13,79886.01,0.15,-0.18904,0.00027,9.45452]
[1778253237887,29.13,79886.06,0.15,-0.18902,0.00027,9.45413]
[1778253237896,29.13,79886.06,0.15,-0.18902,0.00027,9.45413]
[1778253237986,29.13,79885.82,0.15,-0.18909,0.00027,9.45608]
[1778253241281,29.13,79886.4,0.15,-0.18894,0.00027,9.45141]
[1778253241379,29.13,79886.98,0.15,-0.18878,0.00027,9.44677]
[1778253241572,29.13,79886.98,0.15,-0.18878,0.00027,9.44677]
[1778253241619,29.13,79886.98,0.15,-0.18878,0.00027,9.44677]
[1778253242093,29.13,79897.14,0.15,-0.1861,0.00026,9.36466]
[1778253242438,29.13,79897.14,0.15,-0.1861,0.00026,9.36466]
[1778253242473,29.13,79897.14,0.15,-0.1861,0.00026,9.36466]
[1778253242775,29.13,79897.14,0.15,-0.1861,0.00026,9.36466]
[1778253244117,29.13,79903.43,0.15,-0.18444,0.00026,9.31359]
[1778253246878,29.13,79901.41,0.15,-0.18497,0.00026,9.32992]
[1778253246967,29.13,79901.41,0.15,-0.18497,0.00026,9.32992]
[1778253247083,29.13,79897.2,0.15,-0.18606,0.00026,9.36348]
[1778253247552,29.13,79897.2,0.15,-0.18606,0.00026,9.36348]
[1778253248142,29.13,79897.2,0.15,-0.18606,0.00026,9.36348]
[1778253248150,29.13,79888.75,0.15,-0.18829,0.00027,9.43169]
[1778253250161,29.13,79888.54,0.15,-0.18834,0.00027,9.43338]
[1778253250168,29.13,79888.54,0.15,-0.18834,0.00027,9.43338]
[1778253250262,29.13,79882.99,0.15,-0.18982,0.00027,9.47818]
[1778253255867,29.13,79881.42,0.15,-0.19021,0.00027,9.48986]
[1778253260900,29.12,79874.6,0.15,-0.19202,0.00027,9.54436]
[1778253264930,29.12,79869.53,0.15,-0.19337,0.00027,9.58476]
[1778253266954,29.12,79869.69,0.15,-0.19332,0.00027,9.58334]
[1778253268155,29.12,79869.08,0.15,-0.19348,0.00027,9.5881]
[1778253268700,29.12,79864.67,0.15,-0.19467,0.00027,9.62336]
[1778253270447,29.12,79865.08,0.15,-0.19454,0.00027,9.61971]
[1778253270479,29.12,79865.08,0.15,-0.19454,0.00027,9.61971]
[1778253270485,29.12,79865.08,0.15,-0.19454,0.00027,9.61971]
[1778253271027,29.12,79863.18,0.15,-0.19494,0.00027,9.62648]
[1778253275110,29.12,79865.57,0.15,-0.19427,0.00027,9.60672]
[1778253275143,29.12,79865.57,0.15,-0.19427,0.00027,9.60672]
[1778253275153,29.12,79866.97,0.15,-0.19389,0.00027,9.59532]
[1778253275744,29.12,79866.97,0.15,-0.19389,0.00027,9.59532]
[1778253275803,29.12,79866.97,0.15,-0.19389,0.00027,9.59532]
[1778253276008,29.11,79867.12,0.15,-0.19384,0.00027,9.59395]
[1778253278200,29.11,79865.77,0.15,-0.1942,0.00027,9.60461]
[1778253278819,29.11,79863.58,0.15,-0.19479,0.00027,9.62198]
[1778253279458,29.11,79863.84,0.15,-0.19471,0.00027,9.6197]
[1778253279464,29.11,79863.84,0.15,-0.19471,0.00027,9.6197]
[1778253282212,29.11,79865.5,0.15,-0.19425,0.00027,9.60599]
[1778253282255,29.11,79865.5,0.15,-0.19425,0.00027,9.60599]
[1778253282262,29.11,79867.26,0.15,-0.19377,0.00027,9.59169]
[1778253288092,29.11,79867.86,0.15,-0.19357,0.00027,9.58585]
[1778253291617,29.1,79867.77,0.15,-0.19358,0.00027,9.58605]
[1778253291656,29.1,79867.77,0.15,-0.19358,0.00027,9.58605]
[1778253292120,29.1,79870.07,0.15,-0.19295,0.00027,9.56741]
[1778253292548,29.1,79870.07,0.15,-0.19295,0.00027,9.56741]
[1778253292580,29.1,79870.07,0.15,-0.19295,0.00027,9.56741]
[1778253293127,29.1,79870.22,0.15,-0.19291,0.00027,9.56605]
[1778253294010,29.1,79870.22,0.15,-0.19291,0.00027,9.56605]
[1778253294037,29.1,79870.22,0.15,-0.19291,0.00027,9.56605]
[1778253294133,29.1,79870.08,0.15,-0.19294,0.00027,9.56703]
[1778253294499,29.1,79870.08,0.15,-0.19294,0.00027,9.56703]
[1778253294543,29.1,79870.08,0.15,-0.19294,0.00027,9.56703]
[1778253295235,29.1,79872.17,0.15,-0.19237,0.00027,9.55006]
[1778253297174,29.1,79872.21,0.15,-0.19236,0.00027,9.54961]
[1778253297184,29.1,79872.21,0.15,-0.19236,0.00027,9.54961]
[1778253297286,29.1,79876.1,0.15,-0.19131,0.00027,9.5182]
[1778253298953,29.1,79876.11,0.15,-0.1913,0.00027,9.51803]
[1778253299007,29.1,79876.11,0.15,-0.1913,0.00027,9.51803]
[1778253299169,29.1,79878.89,0.15,-0.19055,0.00027,9.49554]
[1778253302674,29.1,79879.05,0.15,-0.19051,0.00027,9.49411]
[1778253302689,29.1,79879.05,0.15,-0.19051,0.00027,9.49411]
[1778253302716,29.1,79879.05,0.15,-0.19051,0.00027,9.49411]
[1778253302733,29.1,79879.05,0.15,-0.19051,0.00027,9.49411]
[1778253303210,29.1,79877.94,0.15,-0.1908,0.00027,9.50301]
[1778253305223,29.1,79869.02,0.15,-0.1932,0.00027,9.57469]
[1778253307237,29.1,79874.66,0.15,-0.19167,0.00027,9.52904]
[1778253307475,29.1,79874.66,0.15,-0.19167,0.00027,9.52904]
[1778253307479,29.1,79874.66,0.15,-0.19167,0.00027,9.52904]
[1778253308244,29.1,79880.35,0.15,-0.19014,0.00027,9.48309]
[1778253312282,29.1,79879.2,0.15,-0.19045,0.00027,9.49228]
[1778253312296,29.1,79879.2,0.15,-0.19045,0.00027,9.49228]
[1778253312345,29.1,79879.2,0.15,-0.19045,0.00027,9.49228]
[1778253312376,29.1,79879.2,0.15,-0.19045,0.00027,9.49228]
[1778253312354,29.1,79882.03,0.15,-0.18969,0.00027,9.46942]
[1778253314348,29.1,79888.61,0.15,-0.18794,0.00027,9.41617]
[1778253319917,29.1,79885.98,0.15,-0.18864,0.00027,9.43768]
[1778253324410,29.1,79890.2,0.15,-0.18753,0.00026,9.40379]
[1778253324443,29.1,79887.32,0.15,-0.1883,0.00027,9.42716]
[1778253324579,29.1,79887.32,0.15,-0.1883,0.00027,9.42716]
[1778253325363,29.1,79886.8,0.15,-0.18844,0.00027,9.43146]
[1778253326374,29.1,79876.2,0.15,-0.19127,0.00027,9.51709]
[1778253326827,29.1,79876.2,0.15,-0.19127,0.00027,9.51709]
[1778253327378,29.1,79870.7,0.15,-0.19275,0.00027,9.56136]
[1778253327996,29.1,79870.7,0.15,-0.19275,0.00027,9.56136]
[1778253328384,29.1,79872.9,0.15,-0.19215,0.00027,9.54358]
[1778253330060,29.1,79872.9,0.15,-0.19215,0.00027,9.54353]
[1778253330398,29.1,79870.61,0.15,-0.19277,0.00027,9.56191]
[1778253332190,29.1,79870.29,0.15,-0.19273,0.00027,9.55611]
[1778253332934,29.1,79871.19,0.15,-0.19249,0.00027,9.54879]
[1778253333421,29.1,79869.25,0.15,-0.19301,0.00027,9.56433]
[1778253333874,29.1,79869.25,0.15,-0.19301,0.00027,9.56433]
[1778253333901,29.1,79869.25,0.15,-0.19301,0.00027,9.56433]
[1778253334278,29.1,79869.25,0.15,-0.19301,0.00027,9.56433]
[1778253334426,29.1,79864.64,0.15,-0.19425,0.00027,9.6013]
[1778253335204,29.1,79864.64,0.15,-0.19425,0.00027,9.6013]
[1778253335236,29.1,79864.64,0.15,-0.19425,0.00027,9.6013]
[1778253335421,29.1,79864.64,0.15,-0.19425,0.00027,9.6013]
[1778253335305,29.1,79854.76,0.15,-0.19694,0.00027,9.6804]
[1778253335794,29.1,79854.76,0.15,-0.19694,0.00027,9.6804]
[1778253336236,29.1,79854.76,0.15,-0.19694,0.00027,9.6804]
[1778253336279,29.1,79850.32,0.15,-0.19814,0.00027,9.71569]
[1778253338231,29.1,79848.62,0.15,-0.19861,0.00027,9.72928]
[1778253338332,29.09,79846.59,0.15,-0.19915,0.00028,9.74512]
[1778253339787,29.09,79846.59,0.15,-0.19915,0.00028,9.74512]
[1778253340935,29.09,79837.32,0.15,-0.20171,0.00028,9.81878]
[1778253343115,29.09,79833.71,0.15,-0.20271,0.00028,9.84756]
[1778253343141,29.09,79833.71,0.15,-0.20271,0.00028,9.84756]
[1778253343201,29.09,79832.23,0.15,-0.2031,0.00028,9.85869]
[1778253344376,29.09,79832.23,0.15,-0.2031,0.00028,9.85869]
[1778253345506,29.09,79825.1,0.15,-0.20506,0.00028,9.91423]
[1778253347029,29.09,79825.1,0.15,-0.20506,0.00028,9.91423]
[1778253348472,29.07,79818.57,0.15,-0.20678,0.00028,9.96278]
[1778253348530,29.07,79818.57,0.15,-0.20678,0.00028,9.96278]
[1778253351547,29.05,79813.15,0.15,-0.20815,0.00028,10.00104]
[1778253352649,29.05,79813.15,0.15,-0.20815,0.00028,10.00104]
[1778253352677,29.05,79813.15,0.15,-0.20815,0.00028,10.00104]
[1778253353288,29.04,79814.11,0.15,-0.20776,0.00028,9.99009]
[1778253353472,29.04,79814.11,0.15,-0.20776,0.00028,9.99009]
[1778253353534,29.04,79814.11,0.15,-0.20776,0.00028,9.99009]
[1778253353688,29.04,79810.87,0.15,-0.20868,0.00028,10.01568]
[1778253357879,29.03,79809.73,0.15,-0.20898,0.00028,10.02422]
[1778253357922,29.03,79809.73,0.15,-0.20898,0.00028,10.02422]
[1778253358265,29.03,79809.73,0.15,-0.20898,0.00028,10.02422]
[1778253358310,29.03,79809.73,0.15,-0.20898,0.00028,10.02422]
[1778253360775,29.04,79810.33,0.15,-0.20888,0.00028,10.02125]
[1778253360782,29.04,79810.33,0.15,-0.20888,0.00028,10.02125]
[1778253361454,29.04,79819.48,0.15,-0.20631,0.00028,9.94946]
[1778253361986,29.04,79819.48,0.15,-0.20631,0.00028,9.94946]
[1778253362037,29.04,79819.48,0.15,-0.20631,0.00028,9.94946]
[1778253362394,29.04,79823.58,0.15,-0.20516,0.00028,9.91698]
[1778253363363,29.04,79830.25,0.15,-0.20329,0.00028,9.8639]
[1778253366110,29.04,79833.9,0.15,-0.20227,0.00028,9.83487]
[1778253366122,29.04,79833.9,0.15,-0.20227,0.00028,9.83487]
[1778253366211,29.04,79830.94,0.15,-0.2031,0.00028,9.85845]
[1778253366644,29.04,79830.94,0.15,-0.2031,0.00028,9.85845]
[1778253366658,29.04,79830.94,0.15,-0.2031,0.00028,9.85845]
[1778253366759,29.04,79829.93,0.15,-0.20338,0.00028,9.86648]
[1778253370215,29.04,79829.9,0.15,-0.20339,0.00028,9.86668]
[1778253370234,29.04,79829.9,0.15,-0.20339,0.00028,9.86668]
[1778253370352,29.04,79829.9,0.15,-0.20339,0.00028,9.86668]
[1778253370389,29.04,79828.71,0.15,-0.20372,0.00028,9.87608]
[1778253371025,29.04,79828.71,0.15,-0.20372,0.00028,9.87608]
[1778253371109,29.04,79821.86,0.15,-0.20563,0.00028,9.93044]
[1778253372400,29.04,79814.17,0.15,-0.2078,0.00028,9.99139]
[1778253373660,29.04,79809.97,0.15,-0.20899,0.00028,10.02456]
[1778253373707,29.04,79809.97,0.15,-0.20899,0.00028,10.02456]
[1778253373736,29.04,79809.97,0.15,-0.20899,0.00028,10.02456]
[1778253373920,29.04,79808.11,0.15,-0.20952,0.00028,10.03923]
[1778253375439,29.04,79808.11,0.15,-0.20952,0.00028,10.03923]
[1778253375458,29.04,79808.11,0.15,-0.20952,0.00028,10.03923]
[1778253376031,29.04,79808.24,0.15,-0.20949,0.00028,10.03832]
[1778253376047,29.04,79808.24,0.15,-0.20949,0.00028,10.03832]
[1778253376120,29.05,79800.49,0.15,-0.21172,0.00029,10.09987]
[1778253378509,29.05,79795.98,0.15,-0.21301,0.00029,10.13533]
[1778253378670,29.05,79795.98,0.15,-0.21301,0.00029,10.13533]
[1778253379314,29.05,79797.64,0.15,-0.21252,0.00029,10.12196]
[1778253380750,29.05,79802.54,0.15,-0.21111,0.00029,10.08325]
[1778253381862,29.05,79813.72,0.15,-0.20794,0.00028,9.99515]
[1778253383300,29.05,79813.72,0.15,-0.20794,0.00028,9.99515]
[1778253383368,29.05,79816.62,0.15,-0.20713,0.00028,9.97246]
[1778253385345,29.05,79822.65,0.15,-0.20542,0.00028,9.92453]
[1778253385963,29.05,79822.65,0.15,-0.20542,0.00028,9.92453]
[1778253387061,29.05,79825.12,0.15,-0.20473,0.00028,9.90482]
[1778253387127,29.05,79825.12,0.15,-0.20473,0.00028,9.90482]
[1778253387161,29.05,79825.12,0.15,-0.20473,0.00028,9.90482]
[1778253387211,29.05,79825.12,0.15,-0.20473,0.00028,9.90482]
[1778253387224,29.05,79825.12,0.15,-0.20473,0.00028,9.90482]
[1778253387453,29.05,79825.12,0.15,-0.20473,0.00028,9.90482]
[1778253389452,29.04,79821.98,0.15,-0.20561,0.00028,9.92964]
[1778253389468,29.04,79821.1,0.15,-0.20585,0.00028,9.93638]
[1778253390147,29.04,79821.1,0.15,-0.20585,0.00028,9.93638]
[1778253390158,29.04,79821.1,0.15,-0.20585,0.00028,9.93638]
[1778253390161,29.04,79821.1,0.15,-0.20585,0.00028,9.93638]
[1778253390181,29.04,79821.1,0.15,-0.20585,0.00028,9.93638]
[1778253390453,29.04,79815.31,0.15,-0.20747,0.00028,9.9821]
[1778253390753,29.04,79815.31,0.15,-0.20747,0.00028,9.9821]
[1778253390780,29.04,79815.31,0.15,-0.20747,0.00028,9.9821]
[1778253390822,29.04,79815.31,0.15,-0.20747,0.00028,9.9821]
[1778253391520,29.04,79815.31,0.15,-0.20747,0.00028,9.9821]
[1778253391550,29.04,79815.31,0.15,-0.20747,0.00028,9.9821]
[1778253391833,29.04,79815.06,0.15,-0.20742,0.00028,9.97568]
[1778253396150,29.04,79820.03,0.15,-0.20599,0.00028,9.93548]
[1778253399080,29.04,79820.96,0.15,-0.20573,0.00028,9.92799]
[1778253399650,29.04,79817.39,0.15,-0.20672,0.00028,9.95606]
[1778253399887,29.04,79817.39,0.15,-0.20672,0.00028,9.95606]
[1778253402316,29.04,79815.68,0.15,-0.2072,0.00028,9.96945]
[1778253402363,29.04,79815.68,0.15,-0.2072,0.00028,9.96945]
[1778253402404,29.04,79810.99,0.15,-0.20852,0.00028,10.0062]
[1778253403977,29.04,79810.99,0.15,-0.20852,0.00028,10.0062]
[1778253404022,29.04,79810.99,0.15,-0.20852,0.00028,10.0062]
[1778253404039,29.03,79812.81,0.15,-0.20799,0.00028,9.99145]
[1778253405930,29.03,79822.41,0.15,-0.20527,0.00028,9.91524]
[1778253406936,29.03,79830.54,0.15,-0.203,0.00028,9.85053]
[1778253407720,29.03,79830.54,0.15,-0.203,0.00028,9.85053]
[1778253407802,29.03,79830.54,0.15,-0.203,0.00028,9.85053]
[1778253407900,29.03,79830.54,0.15,-0.203,0.00028,9.85053]
[1778253407948,29.03,79830.4,0.15,-0.20303,0.00028,9.85164]
[1778253412101,29.03,79840.4,0.15,-0.20026,0.00028,9.77196]
[1778253414434,29.03,79847.71,0.15,-0.19825,0.00027,9.71369]
[1778253415237,29.03,79847.71,0.15,-0.19825,0.00027,9.71369]
[1778253415444,29.03,79852.48,0.15,-0.19694,0.00027,9.67543]
[1778253416057,29.03,79852.48,0.15,-0.19694,0.00027,9.67543]
[1778253416253,29.03,79852.48,0.15,-0.19694,0.00027,9.67543]
[1778253416311,29.03,79852.48,0.15,-0.19694,0.00027,9.67543]
[1778253416412,29.03,79854.86,0.15,-0.19628,0.00027,9.65615]
[1778253417075,29.03,79860.71,0.15,-0.19468,0.00027,9.60896]
[1778253421606,29.03,79861.36,0.15,-0.19449,0.00027,9.60335]
[1778253421640,29.03,79861.36,0.15,-0.19449,0.00027,9.60335]
[1778253422408,29.03,79861.36,0.15,-0.19449,0.00027,9.60335]
[1778253422446,29.03,79861.36,0.15,-0.19449,0.00027,9.60335]
[1778253423741,29.03,79861.89,0.15,-0.19434,0.00027,9.59881]
[1778253423768,29.03,79861.89,0.15,-0.19434,0.00027,9.59881]
[1778253423775,29.03,79861.89,0.15,-0.19434,0.00027,9.59881]
[1778253424147,29.03,79861.89,0.15,-0.19434,0.00027,9.59881]
[1778253424274,29.03,79861.89,0.15,-0.19434,0.00027,9.59881]
[1778253424354,29.03,79861.86,0.15,-0.19434,0.00027,9.59894]
[1778253424635,29.03,79861.86,0.15,-0.19434,0.00027,9.59894]
[1778253425373,29.03,79839.5,0.15,-0.20049,0.00028,9.77855]
[1778253426071,29.03,79839.5,0.15,-0.20049,0.00028,9.77855]
[1778253426205,29.03,79839.5,0.15,-0.20049,0.00028,9.77855]
[1778253427488,29.03,79841.43,0.15,-0.19996,0.00028,9.7632]
[1778253427498,29.03,79850.41,0.15,-0.19748,0.00027,9.69115]
[1778253428423,29.03,79850.41,0.15,-0.19748,0.00027,9.69115]
[1778253429444,29.03,79851.93,0.15,-0.19706,0.00027,9.6789]
[1778253430152,29.03,79852.01,0.15,-0.19704,0.00027,9.67822]
[1778253430166,29.03,79852.01,0.15,-0.19704,0.00027,9.67822]
[1778253430236,29.03,79853.38,0.15,-0.19666,0.00027,9.66719]
[1778253434576,29.03,79853.03,0.15,-0.19673,0.00027,9.66926]
[1778253435133,29.03,79853.12,0.15,-0.1967,0.00027,9.66833]
[1778253438374,29.02,79858.89,0.15,-0.19511,0.00027,9.62144]
[1778253443730,29.02,79856.38,0.15,-0.19576,0.00027,9.64079]
[1778253446812,29.02,79855.27,0.15,-0.19605,0.00027,9.64917]
[1778253447219,29.02,79855.27,0.15,-0.19604,0.00027,9.64898]
[1778253448347,29.02,79855.27,0.15,-0.19604,0.00027,9.64898]
[1778253448377,29.02,79855.27,0.15,-0.19604,0.00027,9.64898]
[1778253448477,29.02,79855.14,0.15,-0.19607,0.00027,9.64984]
[1778253450881,29.01,79856.36,0.15,-0.19572,0.00027,9.63967]
[1778253450892,29.01,79856.36,0.15,-0.19572,0.00027,9.63967]
[1778253450910,29.01,79856.36,0.15,-0.19572,0.00027,9.63967]
[1778253451245,29.01,79856.74,0.15,-0.1955,0.00027,9.62815]
[1778253456283,29.01,79859.25,0.15,-0.19479,0.00027,9.60718]
[1778253461315,29.01,79859.44,0.15,-0.19471,0.00027,9.60486]
[1778253464588,29.0,79859.52,0.15,-0.19467,0.00027,9.60374]
[1778253464632,29.0,79859.52,0.15,-0.19467,0.00027,9.60374]
[1778253465348,29.0,79859.52,0.15,-0.19467,0.00027,9.60374]
[1778253465359,29.0,79862.56,0.15,-0.19384,0.00027,9.57911]
[1778253465892,29.0,79862.56,0.15,-0.19384,0.00027,9.57911]
[1778253466674,29.0,79862.36,0.15,-0.19389,0.00027,9.58059]
[1778253466702,29.0,79862.36,0.15,-0.19389,0.00027,9.58059]
[1778253467536,29.0,79862.36,0.15,-0.19389,0.00027,9.58059]
[1778253467541,29.0,79856.62,0.15,-0.19545,0.00027,9.62666]
[1778253467588,29.0,79856.62,0.15,-0.19545,0.00027,9.62666]
[1778253468235,29.0,79856.62,0.15,-0.19545,0.00027,9.62666]
[1778253468246,29.0,79856.62,0.15,-0.19545,0.00027,9.62666]
[1778253468363,29.0,79856.62,0.15,-0.19544,0.00027,9.62648]
[1778253469652,29.0,79857.09,0.15,-0.19531,0.00027,9.62251]
[1778253469687,29.0,79857.09,0.15,-0.19531,0.00027,9.62251]
[1778253470427,29.0,79857.09,0.15,-0.19531,0.00027,9.62251]
[1778253470459,29.0,79857.09,0.15,-0.19531,0.00027,9.62251]
[1778253471961,29.0,79855.98,0.15,-0.1956,0.00027,9.63107]
[1778253471996,29.0,79855.98,0.15,-0.1956,0.00027,9.63107]
[1778253472392,29.0,79857.99,0.15,-0.19505,0.00027,9.61472]
[1778253472648,29.0,79857.99,0.15,-0.19505,0.00027,9.61472]
[1778253472689,29.0,79857.99,0.15,-0.19505,0.00027,9.61472]
[1778253473528,29.0,79857.99,0.15,-0.19505,0.00027,9.61472]
[1778253473533,29.0,79856.52,0.15,-0.19544,0.00027,9.62638]
[1778253475503,29.0,79856.52,0.15,-0.19543,0.00027,9.6262]
[1778253476625,29.0,79856.16,0.15,-0.19552,0.00027,9.62873]
[1778253476631,29.0,79856.16,0.15,-0.19552,0.00027,9.62873]
[1778253482462,28.99,79855.63,0.15,-0.19563,0.00027,9.63191]
[1778253487497,28.99,79857.01,0.15,-0.19522,0.00027,9.6199]
[1778253492537,28.98,79855.84,0.15,-0.19551,0.00027,9.62843]
[1778253494643,28.98,79853.71,0.15,-0.19608,0.00027,9.64521]
[1778253494936,28.98,79853.71,0.15,-0.19608,0.00027,9.64521]
[1778253495554,28.98,79843.35,0.15,-0.19893,0.00028,9.72843]
[1778253496562,28.98,79835.43,0.15,-0.20113,0.00028,9.79195]
[1778253498227,28.98,79831.19,0.15,-0.20231,0.00028,9.82586]
[1778253498575,28.98,79826.06,0.15,-0.20375,0.00028,9.86677]
[1778253500591,28.98,79819.67,0.15,-0.20554,0.00028,9.91748]
[1778253505624,28.98,79817.97,0.15,-0.206,0.00028,9.93045]
[1778253509624,28.98,79816.64,0.15,-0.20636,0.00028,9.94077]
[1778253509648,28.98,79816.64,0.15,-0.20636,0.00028,9.94077]
[1778253509725,28.98,79817.06,0.15,-0.20624,0.00028,9.93719]
[1778253515700,28.98,79816.89,0.15,-0.20615,0.00028,9.92957]
[1778253517681,28.97,79816.34,0.15,-0.2063,0.00028,9.93383]
[1778253518068,28.97,79816.34,0.15,-0.2063,0.00028,9.93383]
[1778253518206,28.97,79816.34,0.15,-0.2063,0.00028,9.93383]
[1778253518222,28.97,79816.34,0.15,-0.2063,0.00028,9.93383]
[1778253518357,28.97,79816.34,0.15,-0.2063,0.00028,9.93383]
[1778253518372,28.97,79816.24,0.15,-0.20632,0.00028,9.9345]
[1778253519358,28.97,79816.24,0.15,-0.20632,0.00028,9.9345]
[1778253519390,28.97,79816.24,0.15,-0.20632,0.00028,9.9345]
[1778253519459,28.97,79801.44,0.15,-0.21053,0.00029,10.05159]
[1778253521491,28.97,79791.34,0.15,-0.21343,0.00029,10.13109]
[1778253526571,28.97,79791.21,0.15,-0.21345,0.00029,10.13179]
[1778253526745,28.97,79791.21,0.15,-0.21345,0.00029,10.13179]
[1778253527174,28.97,79791.21,0.15,-0.21345,0.00029,10.13179]
[1778253527497,28.97,79791.12,0.15,-0.21348,0.00029,10.13243]
[1778253528785,28.97,79791.12,0.15,-0.21348,0.00029,10.13243]
[1778253529295,28.97,79789.81,0.15,-0.21385,0.00029,10.14257]
[1778253531045,28.97,79789.81,0.15,-0.21385,0.00029,10.14257]
[1778253532866,28.97,79788.83,0.15,-0.21412,0.00029,10.14996]
[1778253535611,28.97,79789.11,0.15,-0.21404,0.00029,10.14762]
[1778253535621,28.97,79789.11,0.15,-0.21404,0.00029,10.14762]
[1778253535715,28.97,79789.11,0.15,-0.21404,0.00029,10.14762]
[1778253535754,28.97,79789.11,0.15,-0.21404,0.00029,10.14762]
[1778253535950,28.97,79789.11,0.15,-0.21404,0.00029,10.14762]
[1778253536355,28.97,79789.11,0.15,-0.21404,0.00029,10.14762]
[1778253536518,28.97,79795.43,0.15,-0.21221,0.00029,10.09782]
[1778253537079,28.97,79800.36,0.15,-0.2108,0.00029,10.05898]
[1778253539537,28.97,79800.51,0.15,-0.21075,0.00029,10.05778]
[1778253539564,28.97,79800.51,0.15,-0.21075,0.00029,10.05778]
[1778253539636,28.97,79806.28,0.15,-0.20911,0.00028,10.0123]
[1778253539753,28.97,79806.28,0.15,-0.20911,0.00028,10.0123]
[1778253539770,28.97,79806.28,0.15,-0.20911,0.00028,10.0123]
[1778253540079,28.97,79807.99,0.15,-0.20862,0.00028,9.99878]
[1778253541257,28.97,79813.81,0.15,-0.20697,0.00028,9.95283]
[1778253542584,28.97,79813.81,0.15,-0.20697,0.00028,9.95283]
[1778253542629,28.97,79813.81,0.15,-0.20697,0.00028,9.95283]
[1778253542643,28.97,79813.81,0.15,-0.20697,0.00028,9.95283]
[1778253542667,28.97,79813.81,0.15,-0.20697,0.00028,9.95283]
[1778253542972,28.97,79813.81,0.15,-0.20697,0.00028,9.95283]
[1778253542991,28.97,79824.03,0.15,-0.2041,0.00028,9.87173]
[1778253543829,28.97,79824.03,0.15,-0.2041,0.00028,9.87173]
[1778253543845,28.97,79824.03,0.15,-0.2041,0.00028,9.87173]
[1778253544122,28.97,79830.25,0.15,-0.20236,0.00028,9.82229]
[1778253544874,28.97,79830.25,0.15,-0.20236,0.00028,9.82229]
[1778253544884,28.97,79830.25,0.15,-0.20236,0.00028,9.82229]
[1778253544905,28.97,79830.25,0.15,-0.20236,0.00028,9.82229]
[1778253545566,28.97,79830.25,0.15,-0.20236,0.00028,9.82229]
[1778253545584,28.97,79830.25,0.15,-0.20236,0.00028,9.82229]
[1778253546332,28.97,79828.3,0.15,-0.2029,0.00028,9.8377]
[1778253551360,28.97,79821.12,0.15,-0.2049,0.00028,9.89455]
[1778253552970,28.97,79816.03,0.15,-0.20634,0.00028,9.93492]
[1778253553977,28.97,79823.86,0.15,-0.20412,0.00028,9.8725]
[1778253555193,28.97,79814.63,0.15,-0.20673,0.00028,9.94584]
[1778253557370,28.97,79814.63,0.15,-0.20672,0.00028,9.94571]
[1778253557397,28.97,79814.63,0.15,-0.20672,0.00028,9.94571]
[1778253557498,28.97,79815.59,0.15,-0.20644,0.00028,9.93781]
[1778253558100,28.97,79815.59,0.15,-0.20644,0.00028,9.93781]
[1778253558133,28.97,79815.59,0.15,-0.20644,0.00028,9.93781]
[1778253558234,28.97,79815.69,0.15,-0.20641,0.00028,9.93689]
[1778253560280,28.97,79815.69,0.15,-0.20641,0.00028,9.93689]
[1778253560341,28.97,79815.69,0.15,-0.20641,0.00028,9.93689]
[1778253560381,28.96,79813.59,0.15,-0.20699,0.00028,9.95331]
[1778253561901,28.96,79813.59,0.15,-0.20699,0.00028,9.95331]
[1778253561942,28.96,79813.59,0.15,-0.20699,0.00028,9.95331]
[1778253562575,28.96,79813.59,0.15,-0.20699,0.00028,9.95331]
[1778253562633,28.96,79813.59,0.15,-0.20699,0.00028,9.95331]
[1778253562654,28.96,79813.59,0.15,-0.20699,0.00028,9.95331]
[1778253562037,28.96,79811.2,0.15,-0.20766,0.00028,9.97212]
[1778253562729,28.96,79811.2,0.15,-0.20766,0.00028,9.97212]
[1778253566172,28.96,79817.73,0.15,-0.2058,0.00028,9.91983]
[1778253566382,28.96,79817.73,0.15,-0.2058,0.00028,9.91983]
[1778253569641,28.96,79819.82,0.15,-0.2052,0.00028,9.9029]
[1778253569671,28.96,79819.82,0.15,-0.2052,0.00028,9.9029]
[1778253569645,28.96,79818.94,0.15,-0.20544,0.00028,9.90976]
[1778253574899,28.96,79815.89,0.15,-0.20617,0.00028,9.92533]
[1778253580167,28.96,79816.72,0.15,-0.20593,0.00028,9.91835]
[1778253585202,28.95,79813.66,0.15,-0.20677,0.00028,9.94216]
[1778253587311,28.95,79812.97,0.15,-0.20697,0.00028,9.94754]
[1778253587338,28.95,79812.97,0.15,-0.20697,0.00028,9.94754]
[1778253587439,28.95,79811.47,0.15,-0.20739,0.00028,9.95935]
[1778253589090,28.95,79811.47,0.15,-0.20739,0.00028,9.95924]
[1778253589183,28.95,79811.47,0.15,-0.20739,0.00028,9.95924]
[1778253589236,28.95,79811.47,0.15,-0.20739,0.00028,9.95924]
[1778253589340,28.95,79813.58,0.15,-0.20678,0.00028,9.94236]
[1778253590348,28.95,79813.58,0.15,-0.20678,0.00028,9.94236]
[1778253590437,28.95,79820.44,0.15,-0.20484,0.00028,9.88773]
[1778253590998,28.95,79820.44,0.15,-0.20484,0.00028,9.88773]
[1778253592253,28.95,79827.41,0.15,-0.20288,0.00028,9.83198]
[1778253594366,28.95,79825.61,0.15,-0.20338,0.00028,9.84619]
[1778253595655,28.95,79825.94,0.15,-0.20328,0.00028,9.84341]
[1778253596332,28.95,79826.23,0.15,-0.20319,0.00028,9.84095]
[1778253596409,28.95,79826.23,0.15,-0.20319,0.00028,9.84095]
[1778253596447,28.95,79825.98,0.15,-0.20326,0.00028,9.8428]
[1778253598292,28.95,79821.11,0.15,-0.20462,0.00028,9.8815]
[1778253599304,28.95,79816.06,0.15,-0.20603,0.00028,9.92129]
[1778253604339,28.94,79810.93,0.15,-0.20745,0.00028,9.96104]
[1778253609377,28.94,79806.52,0.15,-0.20869,0.00029,9.99547]
[1778253614413,28.94,79808.36,0.15,-0.20814,0.00028,9.98031]
[1778253616725,28.94,79809.03,0.15,-0.20795,0.00028,9.9749]
[1778253616862,28.94,79809.12,0.15,-0.20792,0.00028,9.97407]
[1778253616905,28.94,79809.12,0.15,-0.20792,0.00028,9.97407]
[1778253616916,28.94,79809.12,0.15,-0.20792,0.00028,9.97407]
[1778253616999,28.94,79809.12,0.15,-0.20792,0.00028,9.97407]
[1778253617055,28.94,79809.12,0.15,-0.20792,0.00028,9.97407]
[1778253617576,28.94,79829.09,0.15,-0.20228,0.00028,9.81502]
[1778253618634,28.94,79829.09,0.15,-0.20228,0.00028,9.81502]
[1778253618668,28.93,79842.17,0.15,-0.19863,0.00028,9.70981]
[1778253620651,28.93,79841.55,0.15,-0.19881,0.00028,9.71481]
[1778253620752,28.93,79825.54,0.15,-0.20327,0.00028,9.84298]
[1778253621531,28.93,79825.54,0.15,-0.20327,0.00028,9.84298]
[1778253621798,28.93,79825.65,0.15,-0.20323,0.00028,9.84197]
[1778253621954,28.93,79825.65,0.15,-0.20323,0.00028,9.84197]
[1778253622556,28.93,79824.47,0.15,-0.20356,0.00028,9.85127]
[1778253623529,28.93,79824.47,0.15,-0.20356,0.00028,9.85127]
[1778253623631,28.93,79817.84,0.15,-0.20542,0.00028,9.904]
[1778253624800,28.93,79817.66,0.15,-0.20546,0.00028,9.90524]
[1778253625490,28.93,79816.96,0.15,-0.20565,0.00028,9.91062]
[1778253630526,28.93,79815.42,0.15,-0.20608,0.00028,9.92262]
[1778253635562,28.93,79817.48,0.15,-0.20537,0.00028,9.8975]
[1778253639317,28.93,79815.11,0.15,-0.20603,0.00028,9.9162]
[1778253639324,28.93,79815.11,0.15,-0.20603,0.00028,9.9162]
[1778253639593,28.93,79812.82,0.15,-0.20668,0.00028,9.93435]
[1778253642375,28.93,79812.5,0.15,-0.20676,0.00028,9.93673]
[1778253643418,28.93,79811.75,0.15,-0.20697,0.00028,9.9426]
[1778253643620,28.92,79810.92,0.15,-0.20721,0.00028,9.9491]
[1778253648655,28.92,79812.41,0.15,-0.20677,0.00028,9.9368]
[1778253653691,28.92,79813.62,0.15,-0.2064,0.00028,9.92644]
[1778253657719,28.92,79808.86,0.15,-0.20772,0.00028,9.96337]
[1778253659439,28.92,79808.9,0.15,-0.2077,0.00028,9.96297]
[1778253659483,28.92,79808.9,0.15,-0.2077,0.00028,9.96297]
[1778253659732,28.91,79808.92,0.15,-0.20769,0.00028,9.96255]
[1778253660032,28.91,79808.92,0.15,-0.20769,0.00028,9.96255]
[1778253661746,28.91,79802.56,0.15,-0.2095,0.00029,10.01282]
[1778253661856,28.91,79802.56,0.15,-0.2095,0.00029,10.01282]
[1778253663888,28.91,79798.98,0.15,-0.21051,0.00029,10.04085]
[1778253666662,28.91,79800.05,0.15,-0.21019,0.00029,10.03206]
[1778253667983,28.91,79799.69,0.15,-0.21029,0.00029,10.03458]
[1778253669251,28.91,79799.41,0.15,-0.21036,0.00029,10.03662]
[1778253674364,28.91,79795.5,0.15,-0.21147,0.00029,10.06709]
[1778253674765,28.91,79795.5,0.15,-0.21147,0.00029,10.06709]
[1778253675596,28.91,79796.12,0.15,-0.21128,0.00029,10.06203]
[1778253679876,28.9,79791.35,0.15,-0.21265,0.00029,10.09942]
[1778253681683,28.9,79786.42,0.15,-0.21407,0.00029,10.13796]
[1778253687310,28.9,79784.38,0.15,-0.21465,0.00029,10.15377]
[1778253691217,28.9,79786.6,0.15,-0.21399,0.00029,10.13602]
[1778253691280,28.9,79786.6,0.15,-0.21399,0.00029,10.13602]
[1778253691318,28.9,79786.76,0.15,-0.21383,0.00029,10.12648]
[1778253693681,28.9,79787.83,0.15,-0.21352,0.00029,10.11791]
[1778253693715,28.9,79787.83,0.15,-0.21352,0.00029,10.11791]
[1778253693782,28.9,79785.67,0.15,-0.21414,0.00029,10.13485]
[1778253694742,28.9,79785.67,0.15,-0.21414,0.00029,10.13485]
[1778253694836,28.9,79785.89,0.15,-0.21407,0.00029,10.13304]
[1778253695308,28.9,79785.89,0.15,-0.21407,0.00029,10.13304]
[1778253695359,28.9,79785.89,0.15,-0.21407,0.00029,10.13304]
[1778253695735,28.9,79789.19,0.15,-0.21312,0.00029,10.10698]
[1778253696775,28.9,79789.19,0.15,-0.21312,0.00029,10.10698]
[1778253697056,28.9,79789.39,0.15,-0.21306,0.00029,10.10541]
[1778253697134,28.9,79789.39,0.15,-0.21306,0.00029,10.10541]
[1778253697279,28.9,79789.39,0.15,-0.21306,0.00029,10.10541]
[1778253697479,28.9,79800.64,0.15,-0.20981,0.00029,10.01624]
[1778253698248,28.9,79806.75,0.15,-0.20806,0.00029,9.96779]
[1778253700818,28.9,79810.86,0.15,-0.20688,0.00028,9.93487]
[1778253701024,28.9,79811.72,0.15,-0.20663,0.00028,9.92788]
[1778253703904,28.9,79812.93,0.15,-0.20628,0.00028,9.91812]
[1778253703913,28.9,79812.93,0.15,-0.20628,0.00028,9.91812]
[1778253703955,28.9,79812.93,0.15,-0.20628,0.00028,9.91812]
[1778253704191,28.9,79812.93,0.15,-0.20628,0.00028,9.91812]
[1778253704358,28.9,79812.93,0.15,-0.20628,0.00028,9.91812]
[1778253704371,28.9,79812.93,0.15,-0.20628,0.00028,9.91812]
[1778253704441,28.89,79822.43,0.15,-0.20358,0.00028,9.84179]
[1778253705712,28.89,79822.43,0.15,-0.20358,0.00028,9.84179]
[1778253705724,28.89,79822.43,0.15,-0.20358,0.00028,9.84179]
[1778253705751,28.89,79828.87,0.15,-0.20176,0.00028,9.79002]
[1778253707546,28.89,79828.87,0.15,-0.20176,0.00028,9.79002]
[1778253707647,28.89,79827.51,0.15,-0.20213,0.00028,9.80062]
[1778253709043,28.89,79827.51,0.15,-0.20213,0.00028,9.80062]
[1778253709104,28.89,79826.49,0.15,-0.20241,0.00028,9.80865]
[1778253712103,28.89,79836.34,0.15,-0.19965,0.00028,9.72918]
[1778253713489,28.89,79846.29,0.15,-0.19689,0.00028,9.64907]
[1778253716561,28.89,79846.53,0.15,-0.19682,0.00028,9.647]
[1778253716581,28.89,79846.53,0.15,-0.19682,0.00028,9.647]
[1778253716866,28.89,79846.53,0.15,-0.19682,0.00028,9.647]
[1778253716662,28.89,79852.11,0.15,-0.19528,0.00027,9.60172]
[1778253716928,28.89,79852.11,0.15,-0.19528,0.00027,9.60172]
[1778253717500,28.89,79856.65,0.15,-0.19403,0.00027,9.56493]
[1778253719152,28.89,79862.11,0.15,-0.19254,0.00027,9.52067]
[1778253721010,28.89,79863.08,0.15,-0.19228,0.00027,9.51283]
[1778253723188,28.89,79855.06,0.15,-0.19447,0.00027,9.57787]
[1778253724353,28.89,79860.49,0.15,-0.19298,0.00027,9.53385]
[1778253725857,28.89,79860.49,0.15,-0.19298,0.00027,9.53385]
[1778253727039,28.89,79859.85,0.15,-0.19315,0.00027,9.53897]
[1778253728252,28.89,79865.37,0.15,-0.19165,0.00027,9.49419]
[1778253729337,28.89,79865.37,0.15,-0.19165,0.00027,9.49419]
[1778253729956,28.89,79867.39,0.15,-0.19111,0.00027,9.47782]
[1778253730043,28.89,79867.39,0.15,-0.19111,0.00027,9.47782]
[1778253730236,28.89,79867.39,0.15,-0.19111,0.00027,9.47785]
[1778253731699,28.89,79882.94,0.15,-0.18692,0.00027,9.35109]
[1778253732228,28.89,79882.94,0.15,-0.18692,0.00027,9.35109]
[1778253732254,28.89,79883.11,0.15,-0.18687,0.00027,9.3497]
[1778253732977,28.89,79883.11,0.15,-0.18687,0.00027,9.3497]
[1778253732985,28.89,79883.11,0.15,-0.18687,0.00027,9.3497]
[1778253733012,28.89,79883.11,0.15,-0.18687,0.00027,9.3497]
[1778253733257,28.89,79883.11,0.15,-0.18687,0.00027,9.34969]
[1778253737256,28.88,79888.0,0.15,-0.18555,0.00027,9.30923]
[1778253737506,28.88,79888.13,0.15,-0.18551,0.00027,9.30801]
[1778253738080,28.88,79888.13,0.15,-0.18551,0.00027,9.30801]
[1778253738292,28.88,79888.13,0.15,-0.18551,0.00027,9.30801]
[1778253740346,28.88,79893.58,0.15,-0.18405,0.00026,9.2632]
[1778253741828,28.88,79893.58,0.15,-0.18405,0.00026,9.2632]
[1778253741847,28.88,79893.64,0.15,-0.18403,0.00026,9.26249]
[1778253747355,28.88,79890.39,0.15,-0.18488,0.00027,9.28857]
[1778253749915,28.88,79892.69,0.15,-0.18426,0.00026,9.26957]
[1778253750647,28.88,79892.69,0.15,-0.18426,0.00026,9.26957]
[1778253750661,28.88,79892.69,0.15,-0.18426,0.00026,9.26957]
[1778253750740,28.88,79892.69,0.15,-0.18426,0.00026,9.26957]
[1778253750754,28.88,79892.69,0.15,-0.18426,0.00026,9.26957]
[1778253750846,28.88,79892.69,0.15,-0.18426,0.00026,9.26957]
[1778253750857,28.88,79892.69,0.15,-0.18426,0.00026,9.26957]
[1778253750787,28.88,79894.0,0.15,-0.18391,0.00026,9.25869]
[1778253750940,28.88,79894.0,0.15,-0.18391,0.00026,9.25869]
[1778253751612,28.88,79894.0,0.15,-0.18391,0.00026,9.25869]
[1778253751713,28.88,79890.92,0.15,-0.1846,0.00027,9.27545]
[1778253752091,28.88,79890.92,0.15,-0.1846,0.00027,9.27545]
[1778253753155,28.88,79890.42,0.15,-0.18474,0.00027,9.27954]
[1778253753193,28.88,79890.42,0.15,-0.18474,0.00027,9.27954]
[1778253753797,28.88,79890.42,0.15,-0.18474,0.00027,9.27954]
[1778253753855,28.88,79890.42,0.15,-0.18474,0.00027,9.27954]
[1778253753895,28.88,79885.47,0.15,-0.18605,0.00027,9.31973]
[1778253754133,28.88,79885.47,0.15,-0.18605,0.00027,9.31973]
[1778253754545,28.88,79885.47,0.15,-0.18605,0.00027,9.31973]
[1778253754555,28.88,79885.47,0.15,-0.18605,0.00027,9.31973]
[1778253754582,28.88,79885.47,0.15,-0.18605,0.00027,9.31973]
[1778253754605,28.88,79885.47,0.15,-0.18605,0.00027,9.31973]
[1778253754704,28.88,79885.47,0.15,-0.18604,0.00027,9.3196]
[1778253756233,28.88,79881.21,0.15,-0.18718,0.00027,9.35445]
[1778253756272,28.88,79881.21,0.15,-0.18718,0.00027,9.35445]
[1778253756921,28.88,79881.03,0.15,-0.18723,0.00027,9.35592]
[1778253757430,28.88,79879.97,0.15,-0.18752,0.00027,9.36461]
[1778253759174,28.88,79878.37,0.15,-0.18795,0.00027,9.37773]
[1778253759446,28.88,79878.37,0.15,-0.18795,0.00027,9.37773]
[1778253760453,28.88,79870.11,0.15,-0.19017,0.00027,9.44477]
[1778253762187,28.88,79865.33,0.15,-0.19146,0.00027,9.48373]
[1778253762469,28.88,79862.04,0.15,-0.19236,0.00027,9.51059]
[1778253765363,28.88,79861.72,0.15,-0.19244,0.00027,9.51286]
[1778253765620,28.87,79861.66,0.15,-0.19245,0.00027,9.51318]
[1778253771530,28.87,79860.03,0.15,-0.19286,0.00027,9.52531]
[1778253772215,28.87,79860.03,0.15,-0.19286,0.00027,9.52531]
[1778253772318,28.87,79860.03,0.15,-0.19286,0.00027,9.52531]
[1778253772556,28.87,79860.03,0.15,-0.19286,0.00027,9.52531]
[1778253772558,28.87,79860.03,0.15,-0.19286,0.00027,9.52531]
[1778253772681,28.87,79860.03,0.15,-0.19286,0.00027,9.52531]
[1778253772782,28.87,79864.22,0.15,-0.19171,0.00027,9.49113]
[1778253773846,28.87,79864.22,0.15,-0.19171,0.00027,9.49113]
[1778253773890,28.87,79864.22,0.15,-0.19171,0.00027,9.49113]
[1778253774551,28.87,79866.5,0.15,-0.19108,0.00027,9.47233]
[1778253776881,28.87,79870.03,0.15,-0.19013,0.00027,9.44354]
[1778253776930,28.87,79870.03,0.15,-0.19013,0.00027,9.44354]
[1778253777572,28.87,79870.27,0.15,-0.19005,0.00027,9.44135]
[1778253779590,28.87,79864.32,0.15,-0.19165,0.00027,9.48937]
[1778253781596,28.86,79864.97,0.15,-0.19147,0.00027,9.48392]
[1778253781640,28.86,79864.02,0.15,-0.19172,0.00027,9.49145]
[1778253783614,28.86,79859.16,0.15,-0.19304,0.00027,9.53074]
[1778253788649,28.86,79858.54,0.15,-0.19317,0.00027,9.53464]
[1778253793305,28.86,79859.47,0.15,-0.1929,0.00027,9.52641]
[1778253793326,28.86,79859.47,0.15,-0.1929,0.00027,9.52641]
[1778253793500,28.86,79859.47,0.15,-0.1929,0.00027,9.52641]
[1778253793839,28.86,79859.47,0.15,-0.1929,0.00027,9.52641]
[1778253793933,28.85,79844.54,0.15,-0.19698,0.00028,9.64681]
[1778253795700,28.85,79834.27,0.15,-0.19983,0.00028,9.72938]
[1778253796705,28.85,79826.69,0.15,-0.20195,0.00028,9.79016]
[1778253801740,28.85,79825.64,0.15,-0.20222,0.00028,9.79792]
[1778253802883,28.85,79825.64,0.15,-0.20222,0.00028,9.79792]
[1778253802907,28.85,79825.64,0.15,-0.20222,0.00028,9.79792]
[1778253802956,28.85,79824.36,0.15,-0.20257,0.00028,9.80804]
[1778253803135,28.85,79824.36,0.15,-0.20257,0.00028,9.80804]
[1778253805282,28.85,79821.21,0.15,-0.20345,0.00028,9.83297]
[1778253805426,28.85,79821.21,0.15,-0.20345,0.00028,9.83297]
[1778253805502,28.85,79821.21,0.15,-0.20345,0.00028,9.83297]
[1778253805540,28.85,79821.21,0.15,-0.20345,0.00028,9.83297]
[1778253805770,28.85,79819.06,0.15,-0.20405,0.00028,9.84999]
[1778253807389,28.85,79816.15,0.15,-0.20487,0.00028,9.87308]
[1778253808307,28.85,79813.54,0.15,-0.2056,0.00028,9.89371]
[1778253808789,28.85,79803.56,0.15,-0.20844,0.00029,9.97319]
[1778253809445,28.85,79803.56,0.15,-0.20844,0.00029,9.97319]
[1778253809761,28.85,79803.56,0.15,-0.20844,0.00029,9.97319]
[1778253809808,28.84,79794.5,0.15,-0.21104,0.00029,10.04495]
[1778253814764,28.84,79793.26,0.15,-0.21128,0.00029,10.04638]
[1778253816502,28.84,79793.41,0.15,-0.21123,0.00029,10.04507]
[1778253816606,28.84,79793.41,0.15,-0.21123,0.00029,10.04507]
[1778253816642,28.84,79793.41,0.15,-0.21123,0.00029,10.04507]
[1778253816845,28.84,79793.51,0.15,-0.2112,0.00029,10.04421]
[1778253817478,28.84,79793.51,0.15,-0.2112,0.00029,10.04421]
[1778253817504,28.84,79793.51,0.15,-0.2112,0.00029,10.04421]
[1778253817853,28.84,79792.29,0.15,-0.21155,0.00029,10.05381]
[1778253823182,28.84,79791.68,0.15,-0.21171,0.00029,10.05821]
[1778253825151,28.84,79792.19,0.15,-0.21156,0.00029,10.05399]
[1778253827480,28.84,79796.07,0.15,-0.21043,0.00029,10.0231]
[1778253827922,28.84,79796.78,0.15,-0.21022,0.00029,10.01742]
[1778253830639,28.84,79795.66,0.15,-0.21054,0.00029,10.0262]
[1778253830946,28.84,79795.28,0.15,-0.21065,0.00029,10.02915]
[1778253832507,28.84,79796.0,0.15,-0.21044,0.00029,10.02338]
[1778253833642,28.84,79794.4,0.15,-0.2109,0.00029,10.03601]
[1778253833972,28.84,79793.54,0.15,-0.21115,0.00029,10.04275]
[1778253835787,28.84,79789.22,0.15,-0.21239,0.00029,10.07684]
[1778253835836,28.84,79789.22,0.15,-0.21239,0.00029,10.07684]
[1778253835857,28.84,79789.22,0.15,-0.21239,0.00029,10.07684]
[1778253835996,28.84,79778.25,0.15,-0.21558,0.00029,10.16335]
[1778253836188,28.84,79778.25,0.15,-0.21558,0.00029,10.16335]
[1778253836362,28.84,79778.25,0.15,-0.21558,0.00029,10.16335]
[1778253836457,28.84,79778.25,0.15,-0.21558,0.00029,10.16335]
[1778253836791,28.84,79778.25,0.15,-0.21558,0.00029,10.16335]
[1778253836910,28.84,79778.25,0.15,-0.21558,0.00029,10.16335]
[1778253836953,28.84,79778.25,0.15,-0.21558,0.00029,10.16335]
[1778253836990,28.84,79761.29,0.15,-0.22058,0.0003,10.29614]
[1778253837299,28.84,79761.29,0.15,-0.22058,0.0003,10.29614]
[1778253837786,28.84,79761.29,0.15,-0.22058,0.0003,10.29614]
[1778253838001,28.84,79741.79,0.15,-0.22639,0.0003,10.44721]
[1778253838251,28.84,79741.79,0.15,-0.22639,0.0003,10.44721]
[1778253839006,28.84,79739.48,0.15,-0.22708,0.0003,10.46479]
[1778253839506,28.84,79739.48,0.15,-0.22708,0.0003,10.46479]
[1778253839515,28.84,79739.48,0.15,-0.22708,0.0003,10.46479]
[1778253839901,28.84,79738.4,0.15,-0.2274,0.0003,10.47302]
[1778253840286,28.84,79738.4,0.15,-0.2274,0.0003,10.47302]
[1778253840294,28.84,79738.4,0.15,-0.2274,0.0003,10.47302]
[1778253840395,28.84,79735.67,0.15,-0.22823,0.0003,10.49399]
[1778253841652,28.84,79735.67,0.15,-0.22823,0.0003,10.49399]
[1778253841672,28.84,79735.67,0.15,-0.22823,0.0003,10.49399]
[1778253841701,28.84,79735.67,0.15,-0.22823,0.0003,10.49399]
[1778253841752,28.84,79730.84,0.15,-0.22968,0.0003,10.53082]
[1778253842263,28.84,79730.84,0.15,-0.22968,0.0003,10.53082]
[1778253842284,28.84,79730.84,0.15,-0.22968,0.0003,10.53082]
[1778253842789,28.83,79731.49,0.15,-0.22948,0.0003,10.52571]
[1778253844379,28.83,79730.62,0.15,-0.22974,0.0003,10.53224]
[1778253844435,28.83,79730.62,0.15,-0.22974,0.0003,10.53224]
[1778253844641,28.83,79730.62,0.15,-0.22974,0.0003,10.53224]
[1778253844828,28.83,79730.41,0.15,-0.2298,0.0003,10.53372]
[1778253846435,28.83,79730.41,0.15,-0.2298,0.0003,10.53372]
[1778253846461,28.83,79709.15,0.15,-0.2363,0.00031,10.6954]
[1778253847235,28.83,79709.15,0.15,-0.2363,0.00031,10.6954]
[1778253847263,28.83,79709.15,0.15,-0.2363,0.00031,10.6954]
[1778253847810,28.83,79704.13,0.15,-0.23785,0.00031,10.73319]
[1778253848597,28.83,79696.23,0.15,-0.2403,0.00031,10.79241]
[1778253849959,28.83,79696.23,0.15,-0.2403,0.00031,10.79241]
[1778253850086,28.83,79688.57,0.15,-0.24269,0.00031,10.8496]
[1778253851641,28.83,79682.04,0.15,-0.24474,0.00031,10.89795]
[1778253852063,28.83,79682.04,0.15,-0.24474,0.00031,10.89795]
[1778253852083,28.83,79682.04,0.15,-0.24474,0.00031,10.89795]
[1778253852126,28.83,79682.04,0.15,-0.24474,0.00031,10.89795]
[1778253852574,28.83,79682.04,0.15,-0.24474,0.00031,10.89795]
[1778253852996,28.83,79687.75,0.15,-0.24293,0.00031,10.85525]
[1778253854396,28.83,79696.27,0.15,-0.24027,0.00031,10.79161]
[1778253855531,28.83,79696.27,0.15,-0.24027,0.00031,10.79161]
[1778253855579,28.83,79696.27,0.15,-0.24027,0.00031,10.79161]
[1778253855882,28.83,79696.27,0.15,-0.24027,0.00031,10.79161]
[1778253855920,28.83,79696.27,0.15,-0.24027,0.00031,10.79161]
[1778253855934,28.83,79696.74,0.15,-0.24011,0.00031,10.78793]
[1778253856211,28.83,79696.74,0.15,-0.24011,0.00031,10.78793]
[1778253856337,28.83,79685.26,0.15,-0.2437,0.00031,10.87342]
[1778253857802,28.83,79685.26,0.15,-0.2437,0.00031,10.87342]
[1778253857810,28.83,79685.26,0.15,-0.2437,0.00031,10.87342]
[1778253857903,28.83,79676.18,0.15,-0.24655,0.00032,10.94039]
[1778253859436,28.82,79678.72,0.15,-0.24569,0.00031,10.92036]
[1778253859766,28.82,79678.72,0.15,-0.24569,0.00031,10.92036]
[1778253859812,28.82,79678.72,0.15,-0.24569,0.00031,10.92036]
[1778253860002,28.82,79678.72,0.15,-0.24569,0.00031,10.92036]
[1778253859907,28.82,79679.32,0.15,-0.2455,0.00031,10.91582]
[1778253860187,28.82,79679.32,0.15,-0.2455,0.00031,10.91582]
[1778253860313,28.82,79679.32,0.15,-0.2455,0.00031,10.91582]
[1778253860420,28.82,79679.32,0.15,-0.2455,0.00031,10.91582]
[1778253860860,28.82,79693.53,0.15,-0.24105,0.00031,10.81033]
[1778253861781,28.82,79693.53,0.15,-0.24105,0.00031,10.81033]
[1778253861795,28.82,79693.53,0.15,-0.24105,0.00031,10.81033]
[1778253862018,28.81,79712.99,0.15,-0.23493,0.00031,10.66172]
[1778253862716,28.81,79712.99,0.15,-0.23493,0.00031,10.66172]
[1778253862744,28.81,79712.99,0.15,-0.23493,0.00031,10.66172]
[1778253862844,28.81,79714.47,0.15,-0.23448,0.00031,10.65043]
[1778253863632,28.81,79714.47,0.15,-0.23448,0.00031,10.65043]
[1778253863733,28.81,79709.77,0.15,-0.23592,0.00031,10.68607]
[1778253864530,28.81,79709.77,0.15,-0.23592,0.00031,10.68607]
[1778253864544,28.81,79709.77,0.15,-0.23592,0.00031,10.68607]
[1778253864545,28.81,79709.77,0.15,-0.23592,0.00031,10.68607]
[1778253864566,28.81,79711.58,0.15,-0.23537,0.00031,10.67238]
[1778253870481,28.81,79713.45,0.15,-0.23478,0.00031,10.65783]
[1778253870489,28.81,79713.45,0.15,-0.23478,0.00031,10.65783]
[1778253872431,28.81,79714.63,0.15,-0.2343,0.00031,10.64063]
[1778253872717,28.81,79714.63,0.15,-0.2343,0.00031,10.64063]
[1778253872959,28.81,79715.88,0.15,-0.23391,0.00031,10.63096]
[1778253874786,28.81,79715.23,0.15,-0.23411,0.00031,10.63589]
[1778253874841,28.81,79715.23,0.15,-0.23411,0.00031,10.63589]
[1778253874942,28.81,79697.62,0.15,-0.23955,0.00031,10.76874]
[1778253876481,28.81,79697.62,0.15,-0.23955,0.00031,10.76874]
[1778253876496,28.81,79697.62,0.15,-0.23955,0.00031,10.76874]
[1778253876510,28.8,79706.86,0.15,-0.23668,0.00031,10.69916]
[1778253877071,28.8,79706.86,0.15,-0.23668,0.00031,10.69916]
[1778253877108,28.8,79706.86,0.15,-0.23668,0.00031,10.69916]
[1778253877223,28.8,79706.86,0.15,-0.23668,0.00031,10.69916]
[1778253877271,28.8,79706.86,0.15,-0.23668,0.00031,10.69916]
[1778253878048,28.8,79706.86,0.15,-0.23668,0.00031,10.69916]
[1778253877584,28.8,79712.89,0.15,-0.23482,0.00031,10.65352]
[1778253878097,28.8,79712.89,0.15,-0.23482,0.00031,10.65352]
[1778253878723,28.8,79712.89,0.15,-0.23482,0.00031,10.65352]
[1778253878807,28.8,79712.89,0.15,-0.23482,0.00031,10.65352]
[1778253880259,28.8,79712.05,0.15,-0.23507,0.00031,10.65974]
[1778253880305,28.8,79712.05,0.15,-0.23507,0.00031,10.65974]
[1778253880603,28.8,79705.16,0.15,-0.2372,0.00031,10.71179]
[1778253881249,28.8,79705.16,0.15,-0.2372,0.00031,10.71179]
[1778253881372,28.8,79705.16,0.15,-0.2372,0.00031,10.71179]
[1778253881468,28.8,79705.16,0.15,-0.2372,0.00031,10.71179]
[1778253881541,28.8,79704.7,0.15,-0.23733,0.00031,10.71508]
[1778253882699,28.8,79699.77,0.15,-0.23885,0.00031,10.75178]
[1778253883286,28.8,79699.77,0.15,-0.23885,0.00031,10.75178]
[1778253883404,28.8,79699.77,0.15,-0.23885,0.00031,10.75178]
[1778253883472,28.8,79699.77,0.15,-0.23885,0.00031,10.75178]
[1778253883975,28.8,79699.77,0.15,-0.23885,0.00031,10.75178]
[1778253884018,28.8,79699.77,0.15,-0.23885,0.00031,10.75178]
[1778253884577,28.8,79697.21,0.15,-0.23963,0.00031,10.7708]
[1778253884599,28.8,79697.21,0.15,-0.23963,0.00031,10.7708]
[1778253884701,28.8,79697.21,0.15,-0.23963,0.00031,10.7708]
[1778253884774,28.8,79704.03,0.15,-0.23751,0.00031,10.7195]
[1778253887357,28.8,79709.01,0.15,-0.23596,0.00031,10.68148]
[1778253892392,28.79,79706.27,0.15,-0.23677,0.00031,10.70121]
[1778253896910,28.79,79705.32,0.15,-0.23704,0.00031,10.70779]
[1778253896930,28.79,79705.32,0.15,-0.23704,0.00031,10.70779]
[1778253896989,28.79,79705.32,0.15,-0.23704,0.00031,10.70779]
[1778253896998,28.79,79704.5,0.15,-0.23727,0.00031,10.71359]
[1778253898995,28.79,79704.23,0.15,-0.23736,0.00031,10.71562]
[1778253899016,28.79,79692.91,0.15,-0.24086,0.00031,10.8003]
[1778253899418,28.79,79692.91,0.15,-0.24086,0.00031,10.8003]
[1778253899459,28.79,79692.91,0.15,-0.24086,0.00031,10.8003]
[1778253899544,28.79,79680.17,0.15,-0.24486,0.00031,10.8951]
[1778253901455,28.78,79671.4,0.15,-0.24762,0.00032,10.95967]
[1778253903339,28.77,79672.28,0.15,-0.24727,0.00032,10.95146]
[1778253904892,28.75,79670.19,0.15,-0.24778,0.00032,10.96333]
[1778253904936,28.75,79670.19,0.15,-0.24778,0.00032,10.96333]
[1778253904963,28.75,79670.19,0.15,-0.24778,0.00032,10.96333]
[1778253904980,28.75,79666.22,0.15,-0.24904,0.00032,10.99243]
[1778253905588,28.75,79666.22,0.15,-0.24904,0.00032,10.99243]
[1778253905618,28.75,79666.22,0.15,-0.24904,0.00032,10.99243]
[1778253905690,28.75,79659.27,0.15,-0.25126,0.00032,11.04328]
[1778253906578,28.75,79659.27,0.15,-0.25126,0.00032,11.04328]
[1778253906582,28.75,79659.27,0.15,-0.25126,0.00032,11.04328]
[1778253907703,28.75,79664.49,0.15,-0.24959,0.00032,11.00507]
[1778253910451,28.75,79666.05,0.15,-0.24909,0.00032,10.99365]
[1778253911710,28.75,79666.05,0.15,-0.24909,0.00032,10.99365]
[1778253911833,28.75,79666.05,0.15,-0.24909,0.00032,10.99365]
[1778253911863,28.75,79666.05,0.15,-0.24909,0.00032,10.99365]
[1778253911899,28.75,79656.55,0.15,-0.25213,0.00032,11.06304]
[1778253912618,28.75,79650.13,0.15,-0.25419,0.00032,11.10962]
[1778253914002,28.75,79650.13,0.15,-0.25419,0.00032,11.10962]
[1778253914087,28.75,79646.09,0.15,-0.25549,0.00032,11.13883]
[1778253914677,28.75,79646.09,0.15,-0.25549,0.00032,11.13883]
[1778253914957,28.75,79646.09,0.15,-0.25549,0.00032,11.13883]
[1778253914967,28.75,79646.09,0.15,-0.25549,0.00032,11.13883]
[1778253914974,28.75,79646.09,0.15,-0.25549,0.00032,11.13883]
[1778253915008,28.75,79643.24,0.15,-0.25641,0.00032,11.15934]
[1778253915721,28.75,79643.24,0.15,-0.25641,0.00032,11.15934]
[1778253915743,28.75,79643.24,0.15,-0.25641,0.00032,11.15934]
[1778253915813,28.75,79640.38,0.15,-0.25734,0.00032,11.17992]
[1778253917366,28.75,79640.38,0.15,-0.25734,0.00032,11.17992]
[1778253917379,28.75,79640.38,0.15,-0.25734,0.00032,11.17992]
[1778253917637,28.75,79640.38,0.15,-0.25734,0.00032,11.17992]
[1778253918017,28.75,79643.44,0.15,-0.25635,0.00032,11.15797]
[1778253918436,28.75,79643.44,0.15,-0.25635,0.00032,11.15797]
[1778253918776,28.75,79643.44,0.15,-0.25635,0.00032,11.15797]
[1778253918840,28.75,79643.44,0.15,-0.25635,0.00032,11.15797]
[1778253918982,28.75,79643.44,0.15,-0.25635,0.00032,11.15797]
[1778253919000,28.75,79649.12,0.15,-0.25452,0.00032,11.11707]
[1778253920594,28.75,79661.17,0.15,-0.25066,0.00032,11.02952]
[1778253921303,28.75,79661.17,0.15,-0.25066,0.00032,11.02952]
[1778253921307,28.75,79661.17,0.15,-0.25066,0.00032,11.02952]
[1778253921501,28.75,79661.17,0.15,-0.25066,0.00032,11.02952]
[1778253921629,28.75,79661.17,0.15,-0.25066,0.00032,11.02952]
[1778253921693,28.75,79661.17,0.15,-0.25066,0.00032,11.02952]
[1778253921910,28.75,79666.44,0.15,-0.24898,0.00032,10.99097]
[1778253922941,28.75,79658.02,0.15,-0.25167,0.00032,11.05254]
[1778253924290,28.75,79657.23,0.15,-0.2519,0.00032,11.05785]
[1778253925063,28.75,79657.23,0.15,-0.2519,0.00032,11.05785]
[1778253925114,28.75,79657.23,0.15,-0.2519,0.00032,11.05785]
[1778253925302,28.75,79659.44,0.15,-0.25117,0.00032,11.04122]
[1778253925733,28.75,79667.74,0.15,-0.24852,0.00032,10.98042]
[1778253926309,28.75,79667.74,0.15,-0.24852,0.00032,10.98042]
[1778253926922,28.75,79667.74,0.15,-0.24852,0.00032,10.98042]
[1778253928625,28.75,79672.24,0.15,-0.2471,0.00032,10.94739]
[1778253930566,28.75,79675.66,0.15,-0.24602,0.00032,10.92231]
[1778253930603,28.75,79675.66,0.15,-0.24602,0.00032,10.92231]
[1778253931011,28.75,79671.78,0.15,-0.24715,0.00032,10.94298]
[1778253931130,28.75,79671.78,0.15,-0.24715,0.00032,10.94298]
[1778253931138,28.75,79671.78,0.15,-0.24715,0.00032,10.94298]
[1778253931169,28.75,79671.78,0.15,-0.24715,0.00032,10.94298]
[1778253932114,28.75,79671.78,0.15,-0.24715,0.00032,10.94298]
[1778253932125,28.75,79672.85,0.15,-0.24681,0.00032,10.93514]
[1778253932180,28.75,79672.85,0.15,-0.24681,0.00032,10.93514]
[1778253932193,28.75,79672.85,0.15,-0.24681,0.00032,10.93514]
[1778253932685,28.75,79672.8,0.15,-0.24683,0.00032,10.93551]
[1778253933533,28.75,79672.8,0.15,-0.24683,0.00032,10.93551]
[1778253933649,28.75,79672.8,0.15,-0.24683,0.00032,10.93551]
[1778253933719,28.75,79656.25,0.15,-0.2521,0.00032,11.05684]
[1778253935702,28.75,79651.66,0.15,-0.25359,0.00032,11.0904]
[1778253936347,28.75,79651.66,0.15,-0.25359,0.00032,11.0904]
[1778253936387,28.75,79651.66,0.15,-0.25359,0.00032,11.0904]
[1778253937128,28.75,79651.66,0.15,-0.25359,0.00032,11.0904]
[1778253937111,28.75,79656.4,0.15,-0.25207,0.00032,11.05607]
[1778253938722,28.75,79663.67,0.15,-0.24975,0.00032,11.00314]
[1778253940630,28.75,79665.61,0.15,-0.24913,0.00032,10.98891]
[1778253942673,28.76,79663.36,0.15,-0.24986,0.00032,11.00559]
[1778253943972,28.76,79663.4,0.15,-0.24985,0.00032,11.00538]
[1778253946772,28.76,79660.38,0.15,-0.25082,0.00032,11.02766]
[1778253946869,28.76,79660.98,0.15,-0.25063,0.00032,11.02331]
[1778253949295,28.76,79660.37,0.15,-0.25083,0.00032,11.02784]
[1778253949304,28.76,79660.37,0.15,-0.25083,0.00032,11.02784]
[1778253949804,28.76,79661.02,0.15,-0.25062,0.00032,11.02313]
[1778253950185,28.76,79661.02,0.15,-0.25062,0.00032,11.02313]
[1778253950414,28.76,79661.02,0.15,-0.25062,0.00032,11.02313]
[1778253950421,28.76,79661.02,0.15,-0.25062,0.00032,11.02313]
[1778253950484,28.76,79661.02,0.15,-0.25062,0.00032,11.02313]
[1778253950807,28.76,79668.47,0.15,-0.24825,0.00032,10.96862]
[1778253951814,28.76,79675.56,0.15,-0.246,0.00032,10.91626]
[1778253952823,28.76,79680.85,0.15,-0.24433,0.00032,10.87701]
[1778253955842,28.76,79685.96,0.15,-0.24271,0.00031,10.83887]
[1778253958839,28.76,79685.55,0.15,-0.24284,0.00031,10.84184]
[1778253958877,28.76,79688.5,0.15,-0.24191,0.00031,10.81981]
[1778253959706,28.76,79688.5,0.15,-0.24191,0.00031,10.81981]
[1778253959761,28.76,79688.5,0.15,-0.24191,0.00031,10.81981]
[1778253959889,28.76,79688.5,0.15,-0.24191,0.00031,10.81981]
[1778253960122,28.76,79674.48,0.15,-0.24633,0.00032,10.92393]
[1778253961884,28.76,79667.49,0.15,-0.24855,0.00032,10.97553]
[1778253963386,28.76,79665.85,0.15,-0.24907,0.00032,10.98758]
[1778253965093,28.76,79667.67,0.15,-0.24849,0.00032,10.97424]
[1778253965101,28.76,79667.67,0.15,-0.24849,0.00032,10.97424]
[1778253965142,28.76,79667.67,0.15,-0.24849,0.00032,10.97424]
[1778253964905,28.76,79674.06,0.15,-0.24647,0.00032,10.92725]
[1778253965327,28.76,79674.06,0.15,-0.24647,0.00032,10.92725]
[1778253965755,28.76,79674.06,0.15,-0.24647,0.00032,10.92725]
[1778253965912,28.76,79677.7,0.15,-0.24532,0.00032,10.90031]
[1778253967453,28.76,79680.23,0.15,-0.24452,0.00032,10.88156]
[1778253967481,28.76,79680.23,0.15,-0.24452,0.00032,10.88156]
[1778253967490,28.76,79680.23,0.15,-0.24452,0.00032,10.88156]
[1778253967928,28.76,79681.85,0.15,-0.24401,0.00031,10.86953]
[1778253968238,28.76,79681.85,0.15,-0.24401,0.00031,10.86953]
[1778253968292,28.76,79681.85,0.15,-0.24401,0.00031,10.86953]
[1778253969033,28.76,79681.85,0.15,-0.24401,0.00031,10.86953]
[1778253969087,28.76,79681.77,0.15,-0.24403,0.00031,10.87013]
[1778253970045,28.76,79674.56,0.15,-0.24631,0.00032,10.92354]
[1778253971290,28.76,79674.56,0.15,-0.24631,0.00032,10.92354]
[1778253972280,28.76,79674.22,0.15,-0.24642,0.00032,10.92611]
[1778253972337,28.76,79674.22,0.15,-0.24642,0.00032,10.92611]
[1778253972347,28.76,79674.22,0.15,-0.24642,0.00032,10.92611]
[1778253972851,28.76,79674.22,0.15,-0.24642,0.00032,10.92611]
[1778253972931,28.76,79674.22,0.15,-0.24642,0.00032,10.92611]
[1778253972989,28.76,79674.22,0.15,-0.24642,0.00032,10.92611]
[1778253973030,28.76,79674.22,0.15,-0.24642,0.00032,10.92611]
[1778253973055,28.76,79679.44,0.15,-0.24477,0.00032,10.88743]
[1778253976638,28.76,79680.84,0.15,-0.24432,0.00032,10.87677]
[1778253976646,28.76,79680.84,0.15,-0.24432,0.00032,10.87677]
[1778253976818,28.76,79680.84,0.15,-0.24432,0.00032,10.87677]
[1778253977406,28.75,79680.16,0.15,-0.24453,0.00032,10.88173]
[1778253977536,28.75,79680.16,0.15,-0.24453,0.00032,10.88173]
[1778253978000,28.75,79676.27,0.15,-0.24576,0.00032,10.91056]
[1778253978432,28.75,79676.27,0.15,-0.24576,0.00032,10.91056]
[1778253978521,28.75,79676.27,0.15,-0.24576,0.00032,10.91056]
[1778253979019,28.75,79676.27,0.15,-0.24576,0.00032,10.91056]
[1778253979062,28.75,79676.27,0.15,-0.24576,0.00032,10.91056]
[1778253979105,28.75,79676.27,0.15,-0.24576,0.00032,10.91056]
[1778253979109,28.76,79659.14,0.15,-0.25121,0.00032,11.03649]
[1778253981045,28.76,79643.82,0.15,-0.25613,0.00032,11.1475]
[1778253981358,28.76,79643.82,0.15,-0.25613,0.00032,11.1475]
[1778253982147,28.76,79643.82,0.15,-0.25613,0.00032,11.1475]
[1778253982057,28.76,79645.34,0.15,-0.25564,0.00032,11.13645]
[1778253983019,28.76,79645.34,0.15,-0.25564,0.00032,11.13645]
[1778253983121,28.75,79641.43,0.15,-0.2569,0.00032,11.16446]
[1778253985517,28.75,79640.78,0.15,-0.2571,0.00032,11.16892]
[1778253985571,28.75,79640.78,0.15,-0.2571,0.00032,11.16892]
[1778253985606,28.75,79640.78,0.15,-0.2571,0.00032,11.16892]
[1778253985689,28.75,79640.78,0.15,-0.2571,0.00032,11.16892]
[1778253986631,28.75,79640.78,0.15,-0.25709,0.00032,11.16881]
[1778253986949,28.75,79640.78,0.15,-0.25709,0.00032,11.16881]
[1778253987169,28.75,79640.78,0.15,-0.25709,0.00032,11.16881]
[1778253987188,28.75,79640.78,0.15,-0.25709,0.00032,11.16881]
[1778253987086,28.75,79634.26,0.15,-0.2592,0.00033,11.21534]
[1778253987551,28.75,79634.26,0.15,-0.2592,0.00033,11.21534]
[1778253987583,28.75,79634.26,0.15,-0.2592,0.00033,11.21534]
[1778253987593,28.75,79634.26,0.15,-0.2592,0.00033,11.21534]
[1778253988093,28.75,79628.95,0.15,-0.26093,0.00033,11.25298]
[1778253989027,28.75,79628.95,0.15,-0.26093,0.00033,11.25298]
[1778253989102,28.75,79624.18,0.15,-0.26248,0.00033,11.28669]
[1778253989732,28.75,79624.18,0.15,-0.26248,0.00033,11.28669]
[1778253989860,28.75,79624.18,0.15,-0.26248,0.00033,11.28669]
[1778253990117,28.75,79619.33,0.15,-0.26407,0.00033,11.32077]
[1778253991437,28.75,79619.35,0.15,-0.26393,0.00033,11.31214]
[1778253991458,28.75,79619.35,0.15,-0.26393,0.00033,11.31214]
[1778253992121,28.74,79618.1,0.15,-0.26432,0.00033,11.32036]
[1778253993515,28.74,79614.46,0.15,-0.26552,0.00033,11.34584]
[1778253999172,28.74,79613.45,0.15,-0.26582,0.00033,11.35236]
[1778254002113,28.74,79613.68,0.15,-0.26574,0.00033,11.35057]
[1778254002234,28.74,79612.92,0.15,-0.26599,0.00033,11.3558]
[1778254003200,28.73,79623.55,0.15,-0.26245,0.00033,11.28009]
[1778254003334,28.73,79623.55,0.15,-0.26245,0.00033,11.28009]
[1778254003863,28.73,79623.55,0.15,-0.26245,0.00033,11.28009]
[1778254004207,28.73,79629.21,0.15,-0.26059,0.00033,11.23988]
[1778254004596,28.73,79629.21,0.15,-0.26059,0.00033,11.23988]
[1778254004656,28.73,79629.21,0.15,-0.26059,0.00033,11.23988]
[1778254004666,28.73,79629.21,0.15,-0.26059,0.00033,11.23988]
[1778254005213,28.73,79631.08,0.15,-0.25998,0.00033,11.22649]
[1778254006178,28.73,79631.08,0.15,-0.25998,0.00033,11.22649]
[1778254005624,28.73,79624.24,0.15,-0.26221,0.00033,11.27505]
[1778254008226,28.73,79621.81,0.15,-0.263,0.00033,11.2921]
[1778254010246,28.73,79619.9,0.15,-0.26363,0.00033,11.30545]
[1778254012312,28.73,79624.02,0.15,-0.26227,0.00033,11.27628]
[1778254012380,28.73,79615.21,0.15,-0.26517,0.00033,11.33834]
[1778254013465,28.73,79615.21,0.15,-0.26517,0.00033,11.33834]
[1778254016227,28.73,79617.45,0.15,-0.26442,0.00033,11.3224]
[1778254016442,28.73,79618.42,0.15,-0.2641,0.00033,11.31552]
[1778254016533,28.73,79613.17,0.15,-0.26583,0.00033,11.35238]
[1778254019625,28.72,79609.94,0.15,-0.26688,0.00033,11.37474]
[1778254021200,28.72,79608.35,0.15,-0.2674,0.00033,11.38573]
[1778254022162,28.72,79605.73,0.15,-0.26827,0.00033,11.40396]
[1778254023040,28.72,79605.73,0.15,-0.26827,0.00033,11.40385]
[1778254023069,28.72,79605.73,0.15,-0.26827,0.00033,11.40385]
[1778254023079,28.72,79605.73,0.15,-0.26827,0.00033,11.40385]
[1778254023145,28.72,79605.73,0.15,-0.26827,0.00033,11.40385]
[1778254023141,28.72,79612.33,0.15,-0.26607,0.00033,11.35759]
[1778254024140,28.72,79617.57,0.15,-0.26434,0.00033,11.32074]
[1778254024488,28.72,79617.57,0.15,-0.26434,0.00033,11.32074]
[1778254024884,28.72,79617.57,0.15,-0.26434,0.00033,11.32074]
[1778254025053,28.72,79617.57,0.15,-0.26434,0.00033,11.32074]
[1778254025064,28.72,79617.57,0.15,-0.26434,0.00033,11.32074]
[1778254027520,28.72,79624.23,0.15,-0.26215,0.00033,11.27358]
[1778254028557,28.72,79619.04,0.15,-0.26384,0.00033,11.31001]
[1778254030943,28.72,79620.09,0.15,-0.26348,0.00033,11.30239]
[1778254031207,28.71,79623.11,0.15,-0.26248,0.00033,11.28069]
[1778254032679,28.71,79623.11,0.15,-0.26248,0.00033,11.28069]
[1778254032692,28.71,79623.11,0.15,-0.26248,0.00033,11.28069]
[1778254032702,28.71,79623.11,0.15,-0.26248,0.00033,11.28069]
[1778254032742,28.71,79632.7,0.15,-0.25933,0.00033,11.21232]
[1778254035852,28.71,79640.11,0.15,-0.2569,0.00032,11.15876]
[1778254036584,28.71,79640.11,0.15,-0.2569,0.00032,11.15876]
[1778254036600,28.71,79640.11,0.15,-0.2569,0.00032,11.15876]
[1778254036666,28.71,79640.11,0.15,-0.2569,0.00032,11.15876]
[1778254037096,28.71,79643.86,0.15,-0.25568,0.00032,11.13168]
[1778254037300,28.71,79643.86,0.15,-0.25568,0.00032,11.13168]
[1778254037307,28.71,79643.86,0.15,-0.25568,0.00032,11.13168]
[1778254037324,28.71,79643.86,0.15,-0.25568,0.00032,11.13168]
[1778254037405,28.71,79643.86,0.15,-0.25568,0.00032,11.13168]
[1778254038179,28.71,79643.52,0.15,-0.25579,0.00032,11.13408]
[1778254039880,28.71,79643.52,0.15,-0.25579,0.00032,11.13408]
[1778254039914,28.71,79647.74,0.15,-0.25442,0.00032,11.10347]
[1778254042851,28.71,79648.34,0.15,-0.25423,0.00032,11.09909]
[1778254042860,28.71,79649.65,0.15,-0.2538,0.00032,11.0895]
[1778254046708,28.71,79652.35,0.15,-0.25293,0.00032,11.0698]
[1778254046796,28.71,79652.35,0.15,-0.25293,0.00032,11.0698]
[1778254046989,28.71,79652.35,0.15,-0.25293,0.00032,11.0698]
[1778254047036,28.71,79653.21,0.15,-0.25265,0.00032,11.06352]
[1778254049947,28.71,79652.17,0.15,-0.25298,0.00032,11.07094]
[1778254050062,28.71,79652.17,0.15,-0.25298,0.00032,11.07094]
[1778254050134,28.7,79648.57,0.15,-0.25412,0.00032,11.09676]
[1778254050314,28.7,79648.57,0.15,-0.25412,0.00032,11.09676]
[1778254050357,28.7,79648.57,0.15,-0.25412,0.00032,11.09676]
[1778254051158,28.7,79641.19,0.15,-0.25639,0.00032,11.14181]
[1778254052153,28.7,79634.65,0.15,-0.25851,0.00033,11.18867]
[1778254052899,28.7,79634.65,0.15,-0.25851,0.00033,11.18867]
[1778254053048,28.7,79634.65,0.15,-0.25851,0.00033,11.18867]
[1778254053476,28.7,79631.81,0.15,-0.25943,0.00033,11.20884]
[1778254054154,28.7,79633.54,0.15,-0.25886,0.00033,11.19631]
[1778254054301,28.7,79633.54,0.15,-0.25886,0.00033,11.19631]
[1778254055180,28.7,79633.54,0.15,-0.25886,0.00033,11.19631]
[1778254055187,28.7,79633.54,0.15,-0.25886,0.00033,11.19631]
[1778254055233,28.7,79633.54,0.15,-0.25886,0.00033,11.19631]
[1778254054557,28.7,79633.54,0.15,-0.25886,0.00033,11.19631]
[1778254055839,28.7,79633.54,0.15,-0.25886,0.00033,11.19631]
[1778254055891,28.7,79633.54,0.15,-0.25886,0.00033,11.19631]
[1778254056047,28.7,79635.74,0.15,-0.25813,0.00033,11.18027]
[1778254060097,28.7,79633.35,0.15,-0.2589,0.00033,11.19715]
[1778254060198,28.7,79633.14,0.15,-0.25896,0.00033,11.1984]
[1778254062520,28.69,79631.62,0.15,-0.25945,0.00033,11.20914]
[1778254063353,28.69,79630.64,0.15,-0.25976,0.00033,11.21601]
[1778254063412,28.69,79630.64,0.15,-0.25976,0.00033,11.21601]
[1778254063619,28.69,79629.28,0.15,-0.2602,0.00033,11.22558]
[1778254066101,28.69,79634.57,0.15,-0.25846,0.00033,11.18742]
[1778254070333,28.69,79636.44,0.15,-0.25784,0.00033,11.17374]
[1778254070374,28.69,79636.44,0.15,-0.25784,0.00033,11.17374]
[1778254070672,28.69,79636.44,0.15,-0.25784,0.00033,11.17374]
[1778254070780,28.69,79640.94,0.15,-0.25637,0.00032,11.1413]
[1778254073689,28.69,79645.68,0.15,-0.25483,0.00032,11.10697]
[1778254078765,28.69,79647.55,0.15,-0.25423,0.00032,11.09341]
[1778254080570,28.69,79647.55,0.15,-0.25423,0.00032,11.0934]
[1778254081144,28.69,79647.55,0.15,-0.25423,0.00032,11.0934]
[1778254081180,28.69,79647.55,0.15,-0.25423,0.00032,11.0934]
[1778254081222,28.69,79647.55,0.15,-0.25423,0.00032,11.0934]
[1778254081281,28.69,79654.82,0.15,-0.25189,0.00032,11.04052]
[1778254081312,28.69,79654.82,0.15,-0.25189,0.00032,11.04052]
[1778254081570,28.69,79654.82,0.15,-0.25189,0.00032,11.04052]
[1778254081595,28.69,79654.82,0.15,-0.25189,0.00032,11.04052]
[1778254082054,28.69,79654.82,0.15,-0.25189,0.00032,11.04052]
[1778254082216,28.69,79654.82,0.15,-0.25189,0.00032,11.04052]
[1778254082245,28.69,79654.82,0.15,-0.25189,0.00032,11.04052]
[1778254082261,28.69,79655.51,0.15,-0.25167,0.00032,11.03553]
[1778254082422,28.69,79655.51,0.15,-0.25167,0.00032,11.03553]
[1778254082424,28.69,79655.51,0.15,-0.25167,0.00032,11.03553]
[1778254082450,28.69,79655.51,0.15,-0.25167,0.00032,11.03553]
[1778254082752,28.69,79655.51,0.15,-0.25167,0.00032,11.03553]
[1778254083970,28.69,79655.51,0.15,-0.25167,0.00032,11.03553]
[1778254083983,28.69,79655.51,0.15,-0.25167,0.00032,11.03553]
[1778254083985,28.69,79655.51,0.15,-0.25167,0.00032,11.03553]
[1778254084276,28.69,79652.86,0.15,-0.25252,0.00032,11.05495]
[1778254085207,28.69,79652.86,0.15,-0.25252,0.00032,11.05495]
[1778254085399,28.69,79652.07,0.15,-0.25278,0.00032,11.06067]
[1778254086167,28.69,79652.07,0.15,-0.25278,0.00032,11.06067]
[1778254086185,28.69,79637.66,0.15,-0.25744,0.00033,11.16493]
[1778254087788,28.69,79631.22,0.15,-0.25953,0.00033,11.21099]
[1778254089970,28.69,79627.24,0.15,-0.26083,0.00033,11.23925]
[1778254093237,28.68,79630.53,0.15,-0.25973,0.00033,11.21529]
[1778254094525,28.68,79632.7,0.15,-0.25902,0.00033,11.19967]
[1778254094759,28.68,79632.7,0.15,-0.25902,0.00033,11.19967]
[1778254094843,28.68,79637.64,0.15,-0.2574,0.00033,11.16415]
[1778254095527,28.68,79637.64,0.15,-0.2574,0.00033,11.16415]
[1778254096114,28.68,79629.67,0.15,-0.26,0.00033,11.22111]
[1778254101886,28.68,79631.21,0.15,-0.25946,0.00033,11.20943]
[1778254106420,28.68,79627.35,0.15,-0.26071,0.00033,11.23654]
[1778254108304,28.67,79619.25,0.15,-0.26336,0.00033,11.29375]
[1778254108391,28.67,79619.25,0.15,-0.26336,0.00033,11.29375]
[1778254109299,28.67,79616.62,0.15,-0.26421,0.00033,11.31214]
[1778254109739,28.67,79616.62,0.15,-0.26421,0.00033,11.31214]
[1778254110279,28.67,79619.73,0.15,-0.26318,0.00033,11.28999]
[1778254111264,28.67,79624.87,0.15,-0.26138,0.00033,11.24544]
[1778254113312,28.67,79621.04,0.15,-0.26263,0.00033,11.27249]
[1778254114321,28.67,79615.18,0.15,-0.26455,0.00033,11.31356]
[1778254116006,28.67,79611.16,0.15,-0.26587,0.00033,11.34163]
[1778254116100,28.66,79611.9,0.15,-0.26562,0.00033,11.33621]
[1778254116665,28.66,79611.9,0.15,-0.26562,0.00033,11.33621]
[1778254116803,28.66,79611.9,0.15,-0.26562,0.00033,11.33621]
[1778254117067,28.66,79611.9,0.15,-0.26562,0.00033,11.33621]
[1778254117104,28.66,79611.9,0.15,-0.26562,0.00033,11.33621]
[1778254117205,28.66,79620.95,0.15,-0.26262,0.00033,11.27216]
[1778254119633,28.66,79621.36,0.15,-0.26247,0.00033,11.26894]
[1778254119685,28.66,79621.36,0.15,-0.26247,0.00033,11.26894]
[1778254120016,28.66,79621.36,0.15,-0.26246,0.00033,11.26879]
[1778254120900,28.66,79621.36,0.15,-0.26246,0.00033,11.26879]
[1778254122408,28.66,79614.63,0.15,-0.26467,0.00033,11.31617]
[1778254122947,28.66,79614.63,0.15,-0.26467,0.00033,11.31617]
[1778254128070,28.65,79614.15,0.15,-0.2648,0.00033,11.31884]
[1778254129101,28.65,79614.15,0.15,-0.2648,0.00033,11.31884]
[1778254129181,28.65,79623.31,0.15,-0.26177,0.00033,11.25386]
[1778254131647,28.65,79622.08,0.15,-0.26216,0.00033,11.26226]
[1778254131652,28.65,79622.08,0.15,-0.26216,0.00033,11.26226]
[1778254133122,28.65,79622.9,0.15,-0.26188,0.00033,11.25627]
[1778254133139,28.65,79622.9,0.15,-0.26188,0.00033,11.25627]
[1778254134675,28.65,79622.27,0.15,-0.26208,0.00033,11.26041]
[1778254134680,28.65,79622.27,0.15,-0.26208,0.00033,11.26041]
[1778254135407,28.65,79622.32,0.15,-0.26205,0.00033,11.25988]
[1778254136182,28.65,79622.32,0.15,-0.26205,0.00033,11.25988]
[1778254136845,28.65,79622.79,0.15,-0.26189,0.00033,11.25638]
[1778254136862,28.65,79622.79,0.15,-0.26189,0.00033,11.25638]
[1778254136913,28.65,79622.79,0.15,-0.26189,0.00033,11.25638]
[1778254137134,28.64,79622.68,0.15,-0.26192,0.00033,11.257]
[1778254138140,28.64,79627.29,0.15,-0.2604,0.00033,11.22404]
[1778254138594,28.64,79627.29,0.15,-0.2604,0.00033,11.22404]
[1778254138629,28.64,79627.29,0.15,-0.2604,0.00033,11.22404]
[1778254139148,28.64,79632.07,0.15,-0.25883,0.00033,11.18972]
[1778254139567,28.64,79632.07,0.15,-0.25883,0.00033,11.18972]
[1778254139613,28.64,79632.07,0.15,-0.25883,0.00033,11.18972]
[1778254139748,28.64,79632.07,0.15,-0.25883,0.00033,11.18972]
[1778254140154,28.64,79636.15,0.15,-0.25749,0.00033,11.16031]
[1778254140459,28.64,79636.15,0.15,-0.25749,0.00033,11.16031]
[1778254140498,28.64,79636.15,0.15,-0.25749,0.00033,11.16031]
[1778254140610,28.64,79636.15,0.15,-0.25749,0.00033,11.16031]
[1778254140917,28.64,79636.15,0.15,-0.25749,0.00033,11.16031]
[1778254140962,28.64,79636.15,0.15,-0.25749,0.00033,11.16031]
[1778254141124,28.64,79636.15,0.15,-0.25749,0.00033,11.16031]
[1778254141225,28.64,79631.21,0.15,-0.2591,0.00033,11.19572]
[1778254142604,28.64,79631.21,0.15,-0.2591,0.00033,11.19568]
[1778254142618,28.64,79631.21,0.15,-0.2591,0.00033,11.19568]
[1778254143128,28.64,79631.21,0.15,-0.2591,0.00033,11.19568]
[1778254143279,28.64,79631.21,0.15,-0.2591,0.00033,11.19568]
[1778254143324,28.64,79631.21,0.15,-0.2591,0.00033,11.19568]
[1778254143227,28.64,79627.59,0.15,-0.26028,0.00033,11.22147]
[1778254144218,28.64,79636.71,0.15,-0.25729,0.00033,11.15591]
[1778254144471,28.64,79636.71,0.15,-0.25729,0.00033,11.15591]
[1778254144481,28.64,79636.71,0.15,-0.25729,0.00033,11.15591]
[1778254145243,28.64,79636.71,0.15,-0.25729,0.00033,11.15591]
[1778254145260,28.64,79636.71,0.15,-0.25729,0.00033,11.15591]
[1778254145837,28.64,79639.36,0.15,-0.25643,0.00033,11.13668]
[1778254145861,28.64,79639.36,0.15,-0.25643,0.00033,11.13668]
[1778254145902,28.64,79639.36,0.15,-0.25643,0.00033,11.13668]
[1778254145921,28.64,79639.36,0.15,-0.25643,0.00033,11.13668]
[1778254146134,28.64,79639.36,0.15,-0.25643,0.00033,11.13668]
[1778254146232,28.64,79640.22,0.15,-0.25614,0.00032,11.13042]
[1778254146980,28.64,79640.22,0.15,-0.25614,0.00032,11.13042]
[1778254148212,28.64,79648.07,0.15,-0.2536,0.00032,11.07343]
[1778254148464,28.64,79648.07,0.15,-0.2536,0.00032,11.07343]
[1778254149541,28.64,79651.0,0.15,-0.25265,0.00032,11.05203]
[1778254149552,28.64,79651.0,0.15,-0.25265,0.00032,11.05203]
[1778254149595,28.64,79651.0,0.15,-0.25265,0.00032,11.05203]
[1778254150227,28.64,79658.2,0.15,-0.25033,0.00032,10.99928]
[1778254152845,28.64,79661.36,0.15,-0.24932,0.00032,10.97606]
[1778254152891,28.64,79661.36,0.15,-0.24932,0.00032,10.97606]
[1778254153250,28.64,79662.17,0.15,-0.24906,0.00032,10.97011]
[1778254153650,28.64,79662.17,0.15,-0.24906,0.00032,10.97011]
[1778254153697,28.64,79662.17,0.15,-0.24906,0.00032,10.97011]
[1778254154254,28.64,79660.94,0.15,-0.24945,0.00032,10.97906]
[1778254156472,28.64,79660.05,0.15,-0.24972,0.00032,10.98538]
[1778254156525,28.64,79660.05,0.15,-0.24972,0.00032,10.98538]
[1778254157276,28.64,79656.94,0.15,-0.25072,0.00032,11.0081]
[1778254159327,28.63,79656.1,0.15,-0.25098,0.00032,11.01411]
[1778254159383,28.63,79656.1,0.15,-0.25098,0.00032,11.01411]
[1778254159289,28.63,79660.59,0.15,-0.24953,0.00032,10.981]
[1778254159452,28.63,79660.59,0.15,-0.24953,0.00032,10.981]
[1778254159504,28.63,79660.59,0.15,-0.24953,0.00032,10.981]
[1778254159779,28.63,79660.59,0.15,-0.24953,0.00032,10.981]
[1778254160298,28.63,79662.52,0.15,-0.24891,0.00032,10.96667]
[1778254160677,28.63,79662.52,0.15,-0.24891,0.00032,10.96667]
[1778254160723,28.63,79662.52,0.15,-0.24891,0.00032,10.96667]
[1778254161476,28.63,79663.09,0.15,-0.24872,0.00032,10.96237]
[1778254161529,28.63,79663.09,0.15,-0.24872,0.00032,10.96237]
[1778254162295,28.63,79663.09,0.15,-0.24872,0.00032,10.96237]
[1778254162362,28.63,79663.09,0.15,-0.24872,0.00032,10.96237]
[1778254163876,28.63,79664.94,0.15,-0.24812,0.00032,10.94851]
[1778254166078,28.63,79665.23,0.15,-0.24802,0.00032,10.94617]
[1778254166116,28.63,79665.23,0.15,-0.24802,0.00032,10.94617]
[1778254166135,28.63,79665.23,0.15,-0.24802,0.00032,10.94617]
[1778254168026,28.63,79666.26,0.15,-0.24768,0.00032,10.93836]
[1778254168132,28.63,79666.26,0.15,-0.24768,0.00032,10.93836]
[1778254168218,28.63,79666.26,0.15,-0.24768,0.00032,10.93836]
[1778254168280,28.63,79666.26,0.15,-0.24768,0.00032,10.93836]
[1778254168285,28.63,79666.26,0.15,-0.24768,0.00032,10.93836]
[1778254168360,28.63,79666.85,0.15,-0.24749,0.00032,10.93389]
[1778254169383,28.63,79666.85,0.15,-0.24749,0.00032,10.93389]
[1778254170617,28.63,79672.37,0.15,-0.24572,0.00032,10.89259]
[1778254170639,28.63,79672.37,0.15,-0.24572,0.00032,10.89259]
[1778254171220,28.63,79672.37,0.15,-0.24572,0.00032,10.89259]
[1778254171376,28.63,79676.11,0.15,-0.24441,0.00032,10.85653]
[1778254171451,28.63,79676.11,0.15,-0.24441,0.00032,10.85653]
[1778254171498,28.63,79676.11,0.15,-0.24441,0.00032,10.85653]
[1778254172383,28.62,79675.03,0.15,-0.24475,0.00032,10.86441]
[1778254174396,28.62,79667.97,0.15,-0.24698,0.00032,10.91654]
[1778254177417,28.62,79672.41,0.15,-0.24554,0.00032,10.88298]
[1778254177470,28.62,79672.41,0.15,-0.24554,0.00032,10.88298]
[1778254177504,28.62,79672.41,0.15,-0.24554,0.00032,10.88298]
[1778254178058,28.62,79672.41,0.15,-0.24554,0.00032,10.88298]
[1778254178134,28.62,79672.41,0.15,-0.24554,0.00032,10.88298]
[1778254178141,28.62,79672.41,0.15,-0.24554,0.00032,10.88298]
[1778254178425,28.62,79673.19,0.15,-0.24529,0.00032,10.87698]
[1778254178853,28.62,79673.19,0.15,-0.24529,0.00032,10.87698]
[1778254178883,28.62,79673.19,0.15,-0.24529,0.00032,10.87698]
[1778254180352,28.62,79675.69,0.15,-0.24448,0.00032,10.85816]
[1778254180361,28.62,79675.69,0.15,-0.24448,0.00032,10.85816]
[1778254180364,28.62,79675.69,0.15,-0.24448,0.00032,10.85816]
[1778254180400,28.62,79675.69,0.15,-0.24448,0.00032,10.85816]
[1778254180398,28.62,79677.29,0.15,-0.24397,0.00032,10.84604]
[1778254182308,28.62,79680.15,0.15,-0.24306,0.00032,10.82467]
[1778254182340,28.61,79683.04,0.15,-0.24214,0.00032,10.8027]
[1778254184921,28.61,79676.52,0.15,-0.24419,0.00032,10.85122]
[1778254186540,28.61,79673.93,0.15,-0.245,0.00032,10.87025]
[1778254186583,28.61,79673.93,0.15,-0.245,0.00032,10.87025]
[1778254186808,28.61,79674.03,0.15,-0.24497,0.00032,10.8695]
[1778254192614,28.61,79677.52,0.15,-0.24382,0.00032,10.8426]
[1778254192657,28.61,79677.52,0.15,-0.24382,0.00032,10.8426]
[1778254192705,28.61,79677.52,0.15,-0.24382,0.00032,10.8426]
[1778254192750,28.6,79683.19,0.15,-0.24202,0.00032,10.79995]
[1778254197209,28.6,79684.81,0.15,-0.24149,0.00032,10.7872]
[1778254197303,28.6,79686.15,0.15,-0.24106,0.00032,10.77699]
[1778254200270,28.6,79690.05,0.15,-0.23982,0.00031,10.74735]
[1778254200321,28.6,79690.05,0.15,-0.23982,0.00031,10.74735]
[1778254200355,28.6,79690.05,0.15,-0.23982,0.00031,10.74735]
[1778254200398,28.6,79690.05,0.15,-0.23982,0.00031,10.74735]
[1778254200445,28.6,79690.85,0.15,-0.23957,0.00031,10.74122]
[1778254200625,28.6,79690.85,0.15,-0.23957,0.00031,10.74122]
[1778254200647,28.6,79690.85,0.15,-0.23957,0.00031,10.74122]
[1778254200669,28.6,79690.85,0.15,-0.23957,0.00031,10.74122]
[1778254201445,28.6,79690.85,0.15,-0.23957,0.00031,10.74122]
[1778254201233,28.6,79700.01,0.15,-0.2367,0.00031,10.67183]
[1778254201690,28.6,79702.25,0.15,-0.23599,0.00031,10.6546]
[1778254203079,28.6,79702.25,0.15,-0.23599,0.00031,10.6546]
[1778254203128,28.6,79702.25,0.15,-0.23599,0.00031,10.6546]
[1778254203301,28.6,79702.25,0.15,-0.23599,0.00031,10.6546]
[1778254203374,28.6,79699.54,0.15,-0.23682,0.00031,10.67472]
[1778254203629,28.6,79699.54,0.15,-0.23682,0.00031,10.67472]
[1778254203673,28.6,79690.61,0.15,-0.23961,0.00031,10.74236]
[1778254204959,28.6,79690.61,0.15,-0.23961,0.00031,10.74236]
[1778254205054,28.59,79687.96,0.15,-0.24043,0.00031,10.76198]
[1778254205502,28.59,79687.96,0.15,-0.24043,0.00031,10.76198]
[1778254206379,28.59,79685.88,0.15,-0.24108,0.00032,10.7774]
[1778254209085,28.59,79684.13,0.15,-0.24161,0.00032,10.79004]
[1778254211104,28.59,79684.6,0.15,-0.24145,0.00032,10.78623]
[1778254213412,28.58,79689.02,0.15,-0.24003,0.00031,10.75236]
[1778254218449,28.58,79692.24,0.15,-0.239,0.00031,10.72756]
[1778254219163,28.58,79692.24,0.15,-0.239,0.00031,10.72756]
[1778254219226,28.58,79692.56,0.15,-0.2389,0.00031,10.72506]
[1778254222178,28.58,79694.15,0.15,-0.2384,0.00031,10.71295]
[1778254222228,28.58,79694.15,0.15,-0.2384,0.00031,10.71295]
[1778254222326,28.58,79695.27,0.15,-0.23804,0.00031,10.70433]
[1778254223186,28.58,79700.13,0.15,-0.23652,0.00031,10.66737]
[1778254225417,28.58,79700.13,0.15,-0.23652,0.00031,10.66737]
[1778254225471,28.58,79704.66,0.15,-0.2351,0.00031,10.63265]
[1778254226013,28.58,79704.66,0.15,-0.2351,0.00031,10.63265]
[1778254227594,28.58,79709.97,0.15,-0.23345,0.00031,10.59193]
[1778254228269,28.58,79709.97,0.15,-0.23345,0.00031,10.59193]
[1778254228370,28.58,79713.12,0.15,-0.23247,0.00031,10.56761]
[1778254229890,28.58,79721.14,0.15,-0.22999,0.00031,10.50574]
[1778254231333,28.58,79721.14,0.15,-0.22999,0.00031,10.50574]
[1778254231429,28.58,79721.14,0.15,-0.22999,0.00031,10.50574]
[1778254231479,28.58,79721.14,0.15,-0.22999,0.00031,10.50574]
[1778254231713,28.57,79721.98,0.15,-0.22955,0.00031,10.48912]
[1778254232333,28.57,79721.98,0.15,-0.22955,0.00031,10.48912]
[1778254232361,28.57,79710.08,0.15,-0.23321,0.00031,10.58066]
[1778254232600,28.57,79710.08,0.15,-0.23321,0.00031,10.58066]
[1778254232667,28.57,79710.08,0.15,-0.23321,0.00031,10.58066]
[1778254232774,28.57,79710.08,0.15,-0.23321,0.00031,10.58066]
[1778254232893,28.57,79710.08,0.15,-0.23321,0.00031,10.58066]
[1778254233375,28.57,79710.08,0.15,-0.23321,0.00031,10.58066]
[1778254233378,28.57,79692.0,0.15,-0.23885,0.00031,10.71845]
[1778254234040,28.57,79692.0,0.15,-0.23885,0.00031,10.71845]
[1778254234068,28.57,79692.0,0.15,-0.23885,0.00031,10.71845]
[1778254234141,28.57,79684.78,0.15,-0.24111,0.00032,10.77266]
[1778254237273,28.56,79686.82,0.15,-0.24046,0.00032,10.75706]
[1778254237708,28.56,79686.99,0.15,-0.24039,0.00032,10.75536]
[1778254238673,28.56,79686.99,0.15,-0.24039,0.00032,10.75536]
[1778254238846,28.56,79687.09,0.15,-0.24035,0.00032,10.75439]
[1778254240889,28.56,79686.32,0.15,-0.24058,0.00032,10.75999]
[1778254241095,28.56,79686.32,0.15,-0.24058,0.00032,10.75999]
[1778254241139,28.56,79686.32,0.15,-0.24058,0.00032,10.75999]
[1778254241212,28.56,79686.32,0.15,-0.24058,0.00032,10.75999]
[1778254241282,28.56,79686.32,0.15,-0.24058,0.00032,10.75999]
[1778254241342,28.56,79680.55,0.15,-0.2424,0.00032,10.80321]
[1778254242267,28.56,79661.11,0.15,-0.24859,0.00032,10.94789]
[1778254242879,28.55,79661.11,0.15,-0.24857,0.00032,10.9475]
[1778254243533,28.55,79661.11,0.15,-0.24857,0.00032,10.9475]
[1778254243572,28.55,79661.11,0.15,-0.24857,0.00032,10.9475]
[1778254243610,28.55,79661.11,0.15,-0.24857,0.00032,10.9475]
[1778254243711,28.55,79661.11,0.15,-0.24857,0.00032,10.9475]
[1778254244509,28.55,79661.11,0.15,-0.24857,0.00032,10.9475]
[1778254244278,28.55,79642.1,0.15,-0.25471,0.00033,11.08679]
[1778254244527,28.55,79642.1,0.15,-0.25471,0.00033,11.08679]
[1778254244534,28.55,79642.1,0.15,-0.25471,0.00033,11.08679]
[1778254244698,28.55,79642.1,0.15,-0.25471,0.00033,11.08679]
[1778254244885,28.55,79642.1,0.15,-0.25471,0.00033,11.08679]
[1778254244913,28.55,79642.1,0.15,-0.25471,0.00033,11.08679]
[1778254245466,28.55,79642.1,0.15,-0.25471,0.00033,11.08679]
[1778254245494,28.55,79642.1,0.15,-0.25471,0.00033,11.08679]
[1778254245116,28.55,79634.07,0.15,-0.25732,0.00033,11.14474]
[1778254245525,28.55,79634.07,0.15,-0.25732,0.00033,11.14474]
[1778254245552,28.55,79634.07,0.15,-0.25732,0.00033,11.14474]
[1778254245904,28.55,79634.07,0.15,-0.25732,0.00033,11.14474]
[1778254247192,28.55,79634.07,0.15,-0.25732,0.00033,11.14474]
[1778254247212,28.55,79634.07,0.15,-0.25732,0.00033,11.14474]
[1778254247293,28.53,79644.65,0.15,-0.25371,0.00032,11.0644]
[1778254249061,28.53,79646.21,0.15,-0.25319,0.00032,11.05276]
[1778254249114,28.53,79647.26,0.15,-0.25284,0.00032,11.04485]
[1778254249914,28.53,79647.26,0.15,-0.25284,0.00032,11.04485]
[1778254249918,28.53,79647.26,0.15,-0.25284,0.00032,11.04485]
[1778254249943,28.53,79649.85,0.15,-0.252,0.00032,11.02565]
[1778254252990,28.52,79651.02,0.15,-0.2516,0.00032,11.01669]
[1778254253012,28.52,79651.02,0.15,-0.2516,0.00032,11.01669]
[1778254253272,28.52,79651.02,0.15,-0.2516,0.00032,11.01669]
[1778254253393,28.52,79647.84,0.15,-0.25262,0.00032,11.03983]
[1778254253607,28.52,79647.84,0.15,-0.25262,0.00032,11.03983]
[1778254254218,28.52,79647.84,0.15,-0.25262,0.00032,11.03983]
[1778254254509,28.52,79628.3,0.15,-0.25899,0.00033,11.18152]
[1778254255429,28.52,79628.3,0.15,-0.25899,0.00033,11.18152]
[1778254255468,28.52,79628.3,0.15,-0.25899,0.00033,11.18152]
[1778254255503,28.52,79623.19,0.15,-0.26066,0.00033,11.21788]
[1778254256182,28.52,79623.19,0.15,-0.26066,0.00033,11.21788]
[1778254256244,28.52,79623.19,0.15,-0.26066,0.00033,11.21788]
[1778254256345,28.5,79629.0,0.15,-0.25858,0.00033,11.17244]
[1778254257183,28.5,79629.0,0.15,-0.25858,0.00033,11.17244]
[1778254257222,28.5,79629.0,0.15,-0.25858,0.00033,11.17244]
[1778254257685,28.5,79625.15,0.15,-0.25983,0.00033,11.19983]
[1778254258412,28.49,79631.23,0.15,-0.25782,0.00033,11.15575]
[1778254260577,28.49,79631.0,0.15,-0.25788,0.00033,11.15697]
[1778254261658,28.49,79627.79,0.15,-0.25892,0.00033,11.1799]
[1778254261790,28.49,79627.79,0.15,-0.25892,0.00033,11.1799]
[1778254261803,28.49,79627.79,0.15,-0.25892,0.00033,11.1799]
[1778254261893,28.49,79627.79,0.15,-0.25892,0.00033,11.1799]
[1778254261955,28.49,79627.79,0.15,-0.25892,0.00033,11.1799]
[1778254262049,28.49,79617.36,0.15,-0.26236,0.00033,11.25469]
[1778254262610,28.49,79617.36,0.15,-0.26236,0.00033,11.25469]
[1778254263062,28.49,79617.36,0.15,-0.26236,0.00033,11.25469]
[1778254263153,28.49,79617.36,0.15,-0.26236,0.00033,11.25469]
[1778254263157,28.49,79617.36,0.15,-0.26236,0.00033,11.25469]
[1778254263187,28.49,79617.36,0.15,-0.26236,0.00033,11.25469]
[1778254263268,28.49,79617.36,0.15,-0.26236,0.00033,11.25469]
[1778254263369,28.49,79607.66,0.15,-0.26557,0.00033,11.32317]
[1778254264529,28.49,79607.66,0.15,-0.26557,0.00033,11.32317]
[1778254264585,28.49,79603.9,0.15,-0.26682,0.00033,11.34957]
[1778254264931,28.49,79603.9,0.15,-0.26682,0.00033,11.34957]
[1778254264945,28.49,79603.9,0.15,-0.26682,0.00033,11.34957]
[1778254264989,28.49,79603.9,0.15,-0.26682,0.00033,11.34957]
[1778254265017,28.49,79603.9,0.15,-0.26682,0.00033,11.34957]
[1778254265382,28.49,79603.9,0.15,-0.26682,0.00033,11.34957]
[1778254265446,28.49,79603.9,0.15,-0.26682,0.00033,11.34957]
[1778254265448,28.49,79603.9,0.15,-0.26682,0.00033,11.34957]
[1778254265439,28.49,79606.76,0.15,-0.26586,0.00033,11.32926]
[1778254265892,28.49,79606.76,0.15,-0.26586,0.00033,11.32926]
[1778254266458,28.49,79606.76,0.15,-0.26586,0.00033,11.32926]
[1778254266423,28.48,79620.84,0.15,-0.26117,0.00033,11.22888]
[1778254267124,28.48,79620.84,0.15,-0.26117,0.00033,11.22888]
[1778254267158,28.48,79630.16,0.15,-0.25809,0.00033,11.16157]
[1778254267602,28.48,79630.16,0.15,-0.25809,0.00033,11.16157]
[1778254267706,28.48,79630.16,0.15,-0.25809,0.00033,11.16157]
[1778254267805,28.48,79630.16,0.15,-0.25809,0.00033,11.16157]
[1778254267852,28.48,79630.16,0.15,-0.25809,0.00033,11.16157]
[1778254268407,28.48,79636.54,0.15,-0.25599,0.00033,11.11513]
[1778254269129,28.48,79636.54,0.15,-0.25599,0.00033,11.11513]
[1778254269176,28.48,79636.54,0.15,-0.25599,0.00033,11.11513]
[1778254269191,28.48,79648.85,0.15,-0.25197,0.00032,11.025]
[1778254270168,28.48,79648.85,0.15,-0.25197,0.00032,11.025]
[1778254270185,28.48,79648.85,0.15,-0.25197,0.00032,11.025]
[1778254270195,28.48,79648.85,0.15,-0.25197,0.00032,11.025]
[1778254270269,28.48,79652.8,0.15,-0.25069,0.00032,10.99577]
[1778254274521,28.48,79650.81,0.15,-0.25132,0.00032,11.01008]
[1778254274691,28.48,79650.33,0.15,-0.25147,0.00032,11.0135]
[1778254274700,28.48,79650.33,0.15,-0.25147,0.00032,11.0135]
[1778254274814,28.48,79650.33,0.15,-0.25147,0.00032,11.0135]
[1778254275113,28.48,79650.04,0.15,-0.25156,0.00032,11.01563]
[1778254276118,28.47,79662.82,0.15,-0.24743,0.00032,10.92083]
[1778254276603,28.47,79662.82,0.15,-0.24743,0.00032,10.92083]
[1778254277125,28.47,79668.29,0.15,-0.24567,0.00032,10.88001]
[1778254278641,28.47,79667.19,0.15,-0.24602,0.00032,10.88818]
[1778254278675,28.47,79667.19,0.15,-0.24602,0.00032,10.88818]
[1778254279140,28.47,79667.19,0.15,-0.24602,0.00032,10.88814]
[1778254280390,28.47,79672.35,0.15,-0.24437,0.00032,10.84951]
[1778254280773,28.47,79672.35,0.15,-0.24437,0.00032,10.84951]
[1778254280816,28.47,79672.35,0.15,-0.24437,0.00032,10.84951]
[1778254280835,28.47,79672.35,0.15,-0.24437,0.00032,10.84951]
[1778254281149,28.47,79672.35,0.15,-0.24437,0.00032,10.84951]
[1778254281159,28.47,79672.35,0.15,-0.24437,0.00032,10.84951]
[1778254281202,28.47,79677.43,0.15,-0.24275,0.00032,10.81135]
[1778254282746,28.47,79677.43,0.15,-0.24275,0.00032,10.81127]
[1778254289212,28.47,79680.03,0.15,-0.24186,0.00032,10.79025]
[1778254290894,28.46,79679.17,0.15,-0.24213,0.00032,10.79651]
[1778254293264,28.46,79679.13,0.15,-0.24201,0.00032,10.78828]
[1778254293309,28.46,79679.13,0.15,-0.24201,0.00032,10.78828]
[1778254299282,28.45,79683.2,0.15,-0.24066,0.00032,10.75602]
[1778254302432,28.45,79683.64,0.15,-0.24051,0.00032,10.75229]
[1778254302506,28.45,79683.64,0.15,-0.24051,0.00032,10.75229]
[1778254303467,28.45,79691.33,0.15,-0.23806,0.00031,10.6935]
[1778254305109,28.45,79691.39,0.15,-0.23804,0.00031,10.6929]
[1778254305588,28.45,79696.78,0.15,-0.23633,0.00031,10.65154]
[1778254306521,28.45,79696.78,0.15,-0.23633,0.00031,10.65154]
[1778254306561,28.45,79696.78,0.15,-0.23633,0.00031,10.65154]
[1778254306570,28.45,79701.73,0.15,-0.23478,0.00031,10.6134]
[1778254309410,28.44,79697.07,0.15,-0.23622,0.00031,10.64866]
[1778254310698,28.44,79697.07,0.15,-0.23621,0.00031,10.64852]
[1778254310751,28.44,79697.07,0.15,-0.23621,0.00031,10.64852]
[1778254311368,28.44,79697.07,0.15,-0.23621,0.00031,10.64852]
[1778254311385,28.44,79697.07,0.15,-0.23621,0.00031,10.64852]
[1778254311575,28.44,79704.14,0.15,-0.23399,0.00031,10.59411]
[1778254311690,28.44,79704.14,0.15,-0.23399,0.00031,10.59411]
[1778254311738,28.44,79704.14,0.15,-0.23399,0.00031,10.59411]
[1778254312399,28.44,79704.14,0.15,-0.23399,0.00031,10.59411]
[1778254312440,28.44,79704.14,0.15,-0.23399,0.00031,10.59411]
[1778254312576,28.44,79712.69,0.15,-0.23133,0.00031,10.52793]
[1778254313723,28.44,79711.72,0.15,-0.23162,0.00031,10.53526]
[1778254313767,28.44,79711.72,0.15,-0.23162,0.00031,10.53526]
[1778254313977,28.44,79711.72,0.15,-0.23162,0.00031,10.53526]
[1778254314005,28.44,79711.72,0.15,-0.23162,0.00031,10.53526]
[1778254314510,28.44,79711.72,0.15,-0.23162,0.00031,10.53526]
[1778254316027,28.44,79712.31,0.15,-0.23143,0.00031,10.5305]
[1778254316066,28.44,79712.31,0.15,-0.23143,0.00031,10.5305]
[1778254316400,28.44,79714.02,0.15,-0.2309,0.00031,10.51718]
[1778254316713,28.44,79714.02,0.15,-0.2309,0.00031,10.51718]
[1778254317408,28.44,79713.76,0.15,-0.23097,0.00031,10.51912]
[1778254322280,28.44,79712.02,0.15,-0.2315,0.00031,10.53232]
[1778254322361,28.44,79712.02,0.15,-0.2315,0.00031,10.53232]
[1778254322462,28.44,79709.78,0.15,-0.23219,0.00031,10.54957]
[1778254324457,28.44,79702.11,0.15,-0.23458,0.00031,10.60852]
[1778254327297,28.43,79701.75,0.15,-0.23468,0.00031,10.61098]
[1778254327514,28.43,79701.75,0.15,-0.23468,0.00031,10.61098]
[1778254327553,28.43,79701.75,0.15,-0.23468,0.00031,10.61098]
[1778254327615,28.43,79708.06,0.15,-0.23271,0.00031,10.56227]
[1778254328506,28.43,79708.06,0.15,-0.23271,0.00031,10.56227]
[1778254328996,28.43,79709.86,0.15,-0.23214,0.00031,10.54829]
[1778254329968,28.43,79709.7,0.15,-0.23219,0.00031,10.54944]
[1778254332283,28.43,79710.28,0.15,-0.23201,0.00031,10.54484]
[1778254332350,28.43,79710.28,0.15,-0.23201,0.00031,10.54484]
[1778254332356,28.43,79710.28,0.15,-0.23201,0.00031,10.54484]
[1778254333632,28.43,79709.21,0.15,-0.23233,0.00031,10.55299]
[1778254333662,28.43,79709.21,0.15,-0.23233,0.00031,10.55299]
[1778254334522,28.43,79709.21,0.15,-0.23233,0.00031,10.55299]
[1778254334586,28.43,79709.21,0.15,-0.23233,0.00031,10.55299]
[1778254334825,28.43,79709.17,0.15,-0.23234,0.00031,10.55316]
[1778254334856,28.43,79709.17,0.15,-0.23234,0.00031,10.55316]
[1778254335131,28.43,79709.17,0.15,-0.23234,0.00031,10.55316]
[1778254335585,28.43,79709.17,0.15,-0.23234,0.00031,10.55316]
[1778254336543,28.43,79711.46,0.15,-0.23162,0.00031,10.53518]
[1778254338346,28.43,79714.68,0.15,-0.23062,0.00031,10.51013]
[1778254339812,28.43,79715.95,0.15,-0.23022,0.00031,10.50012]
[1778254339834,28.43,79715.95,0.15,-0.23022,0.00031,10.50012]
[1778254339859,28.43,79715.95,0.15,-0.23022,0.00031,10.50012]
[1778254339894,28.43,79715.95,0.15,-0.23022,0.00031,10.50012]
[1778254340032,28.43,79715.95,0.15,-0.23022,0.00031,10.50012]
[1778254340136,28.43,79715.95,0.15,-0.23022,0.00031,10.50012]
[1778254340570,28.43,79722.85,0.15,-0.22808,0.00031,10.44625]
[1778254341576,28.43,79732.02,0.15,-0.22526,0.00031,10.37442]
[1778254341807,28.43,79732.02,0.15,-0.22526,0.00031,10.37442]
[1778254342031,28.43,79732.02,0.15,-0.22526,0.00031,10.37442]
[1778254342583,28.43,79739.53,0.15,-0.22297,0.0003,10.31534]
[1778254342774,28.43,79739.53,0.15,-0.22297,0.0003,10.31534]
[1778254343369,28.43,79739.53,0.15,-0.22297,0.0003,10.31534]
[1778254343720,28.43,79744.07,0.15,-0.22159,0.0003,10.27946]
[1778254348608,28.42,79747.64,0.15,-0.22049,0.0003,10.25062]
[1778254350724,28.42,79753.87,0.15,-0.2186,0.0003,10.20085]
[1778254356002,28.42,79758.68,0.15,-0.21703,0.0003,10.15404]
[1778254356522,28.42,79758.68,0.15,-0.21703,0.0003,10.15404]
[1778254356555,28.42,79758.68,0.15,-0.21703,0.0003,10.15404]
[1778254356609,28.42,79762.77,0.15,-0.2158,0.0003,10.12131]
[1778254356830,28.42,79762.77,0.15,-0.2158,0.0003,10.12131]
[1778254357117,28.42,79762.77,0.15,-0.2158,0.0003,10.12131]
[1778254357135,28.42,79762.77,0.15,-0.2158,0.0003,10.12131]
[1778254360195,28.42,79770.23,0.15,-0.21358,0.0003,10.06139]
[1778254365750,28.41,79777.68,0.15,-0.21132,0.00029,10.00025]
[1778254367169,28.41,79777.68,0.15,-0.21132,0.00029,10.00025]
[1778254367514,28.41,79777.68,0.15,-0.21132,0.00029,10.00025]
[1778254367954,28.41,79775.28,0.15,-0.21201,0.0003,10.019]
[1778254368598,28.41,79771.13,0.15,-0.21323,0.0003,10.05195]
[1778254370635,28.41,79771.13,0.15,-0.21323,0.0003,10.05195]
[1778254369778,28.4,79765.43,0.15,-0.21491,0.0003,10.0972]
[1778254372811,28.4,79762.89,0.15,-0.21563,0.0003,10.11661]
[1778254372916,28.4,79762.89,0.15,-0.21563,0.0003,10.11661]
[1778254372929,28.4,79762.89,0.15,-0.21563,0.0003,10.11661]
[1778254373599,28.4,79762.89,0.15,-0.21563,0.0003,10.11661]
[1778254372968,28.4,79763.78,0.15,-0.21535,0.0003,10.10905]
[1778254373712,28.4,79763.78,0.15,-0.21535,0.0003,10.10905]
[1778254373725,28.4,79763.78,0.15,-0.21535,0.0003,10.10905]
[1778254374158,28.4,79763.78,0.15,-0.21535,0.0003,10.10905]
[1778254374240,28.39,79773.45,0.15,-0.21244,0.0003,10.03069]
[1778254375336,28.39,79773.45,0.15,-0.21244,0.0003,10.03069]
[1778254375367,28.39,79773.45,0.15,-0.21244,0.0003,10.03069]
[1778254375437,28.39,79785.04,0.15,-0.20902,0.00029,9.93684]
[1778254375948,28.39,79785.04,0.15,-0.20902,0.00029,9.93684]
[1778254375957,28.39,79785.04,0.15,-0.20902,0.00029,9.93684]
[1778254375971,28.39,79785.04,0.15,-0.20902,0.00029,9.93684]
[1778254376205,28.39,79785.04,0.15,-0.20902,0.00029,9.93684]
[1778254376211,28.39,79785.04,0.15,-0.20902,0.00029,9.93684]
[1778254376268,28.39,79789.45,0.15,-0.20771,0.00029,9.90077]
[1778254377177,28.39,79789.45,0.15,-0.20771,0.00029,9.90077]
[1778254377411,28.39,79789.45,0.15,-0.20771,0.00029,9.90077]
[1778254377507,28.39,79789.45,0.15,-0.20771,0.00029,9.90077]
[1778254377558,28.39,79789.45,0.15,-0.20771,0.00029,9.90077]
[1778254377595,28.39,79790.53,0.15,-0.20738,0.00029,9.89165]
[1778254379481,28.39,79792.55,0.15,-0.20678,0.00029,9.87492]
[1778254379535,28.39,79792.55,0.15,-0.20678,0.00029,9.87492]
[1778254379666,28.39,79792.55,0.15,-0.20678,0.00029,9.87492]
[1778254379609,28.39,79795.96,0.15,-0.20578,0.00029,9.84692]
[1778254379856,28.39,79795.96,0.15,-0.20578,0.00029,9.84692]
[1778254380265,28.39,79795.96,0.15,-0.20578,0.00029,9.84692]
[1778254380752,28.37,79791.8,0.15,-0.20688,0.00029,9.87757]
[1778254380791,28.37,79791.8,0.15,-0.20688,0.00029,9.87757]
[1778254380921,28.37,79781.55,0.15,-0.20988,0.00029,9.96046]
[1778254382569,28.37,79773.66,0.15,-0.21217,0.0003,10.02325]
[1778254384366,28.37,79773.66,0.15,-0.21217,0.0003,10.02325]
[1778254385792,28.36,79769.82,0.15,-0.21327,0.0003,10.05307]
[1778254386387,28.36,79769.82,0.15,-0.21327,0.0003,10.05307]
[1778254386597,28.36,79764.06,0.15,-0.21496,0.0003,10.09848]
[1778254387719,28.36,79761.2,0.15,-0.2158,0.0003,10.12094]
[1778254387749,28.36,79761.2,0.15,-0.2158,0.0003,10.12094]
[1778254387783,28.36,79761.2,0.15,-0.2158,0.0003,10.12094]
[1778254388208,28.36,79766.43,0.15,-0.21423,0.0003,10.07879]
[1778254389576,28.35,79773.56,0.15,-0.21209,0.0003,10.021]
[1778254392245,28.35,79775.95,0.15,-0.21135,0.0003,10.00082]
[1778254392301,28.35,79776.7,0.15,-0.21112,0.00029,9.99432]
[1778254395177,28.35,79777.46,0.15,-0.21088,0.00029,9.98774]
[1778254395406,28.34,79775.89,0.15,-0.21131,0.0003,9.9995]
[1778254396499,28.34,79775.89,0.15,-0.21131,0.0003,9.9995]
[1778254396681,28.34,79775.89,0.15,-0.21131,0.0003,9.9995]
[1778254396600,28.34,79770.33,0.15,-0.21293,0.0003,10.04379]
[1778254396727,28.34,79770.33,0.15,-0.21293,0.0003,10.04379]
[1778254397570,28.34,79770.71,0.15,-0.2128,0.0003,10.04022]
[1778254399550,28.34,79770.71,0.15,-0.2128,0.0003,10.04022]
[1778254405026,28.32,79769.66,0.15,-0.21298,0.0003,10.045]
[1778254406851,28.32,79770.61,0.15,-0.21266,0.0003,10.03631]
[1778254407040,28.31,79771.42,0.15,-0.2124,0.0003,10.02927]
[1778254409075,28.31,79770.75,0.15,-0.21258,0.0003,10.03415]
[1778254414299,28.3,79773.75,0.15,-0.21149,0.0003,9.99917]
[1778254414303,28.3,79773.21,0.15,-0.21163,0.0003,10.00303]
[1778254416462,28.3,79773.32,0.15,-0.21158,0.0003,10.00164]
[1778254416543,28.3,79773.32,0.15,-0.21158,0.0003,10.00164]
[1778254416645,28.29,79776.66,0.15,-0.21057,0.0003,9.97419]
[1778254418682,28.29,79767.25,0.15,-0.21333,0.0003,10.04909]
[1778254420354,28.29,79767.25,0.15,-0.21331,0.0003,10.04854]
[1778254420355,28.28,79768.25,0.15,-0.21299,0.0003,10.03996]
[1778254422440,28.28,79768.25,0.15,-0.21297,0.0003,10.03943]
[1778254425170,28.28,79771.3,0.15,-0.21201,0.0003,10.01328]
[1778254425175,28.28,79771.3,0.15,-0.21201,0.0003,10.01328]
[1778254425195,28.28,79771.3,0.15,-0.21201,0.0003,10.01328]
[1778254425272,28.27,79775.35,0.15,-0.21079,0.0003,9.9801]
[1778254426610,28.27,79775.35,0.15,-0.21079,0.0003,9.9801]
[1778254426628,28.27,79775.35,0.15,-0.21079,0.0003,9.9801]
[1778254427330,28.27,79775.62,0.15,-0.21069,0.0003,9.97744]
[1778254430565,28.27,79776.27,0.15,-0.21046,0.0003,9.97099]
[1778254436327,28.26,79775.78,0.15,-0.21053,0.0003,9.97294]
[1778254436354,28.26,79775.78,0.15,-0.21053,0.0003,9.97294]
[1778254436360,28.26,79775.78,0.15,-0.21053,0.0003,9.97294]
[1778254437489,28.26,79773.57,0.15,-0.21118,0.0003,9.99053]
[1778254437547,28.26,79773.57,0.15,-0.21118,0.0003,9.99053]
[1778254437581,28.26,79773.57,0.15,-0.21118,0.0003,9.99053]
[1778254440576,28.25,79768.23,0.15,-0.21273,0.0003,10.03277]
[1778254441447,28.25,79772.23,0.15,-0.21153,0.0003,10.00013]
[1778254441653,28.25,79772.23,0.15,-0.21153,0.0003,10.00013]
[1778254441707,28.25,79776.49,0.15,-0.21026,0.0003,9.96536]
[1778254442712,28.25,79783.58,0.15,-0.20816,0.00029,9.90758]
[1778254442900,28.25,79783.58,0.15,-0.20816,0.00029,9.90758]
[1778254442927,28.25,79783.58,0.15,-0.20816,0.00029,9.90758]
[1778254443503,28.25,79783.58,0.15,-0.20816,0.00029,9.90758]
[1778254443638,28.25,79783.58,0.15,-0.20816,0.00029,9.90758]
[1778254443676,28.25,79783.58,0.15,-0.20816,0.00029,9.90758]
[1778254443684,28.25,79783.58,0.15,-0.20816,0.00029,9.90758]
[1778254443712,28.25,79783.58,0.15,-0.20816,0.00029,9.90758]
[1778254443743,28.25,79784.59,0.15,-0.20785,0.00029,9.89917]
[1778254444280,28.25,79784.59,0.15,-0.20785,0.00029,9.89917]
[1778254444381,28.25,79784.59,0.15,-0.20785,0.00029,9.89917]
[1778254444502,28.25,79788.96,0.15,-0.20657,0.00029,9.86342]
[1778254446582,28.25,79788.96,0.15,-0.20656,0.00029,9.86328]
[1778254446683,28.25,79798.51,0.15,-0.20378,0.00029,9.78527]
[1778254447374,28.25,79798.51,0.15,-0.20378,0.00029,9.78527]
[1778254447427,28.24,79798.95,0.15,-0.20365,0.00029,9.78163]
[1778254448657,28.24,79798.95,0.15,-0.20365,0.00029,9.78163]
[1778254448687,28.24,79798.95,0.15,-0.20365,0.00029,9.78163]
[1778254449444,28.24,79807.64,0.15,-0.20114,0.00029,9.71037]
[1778254449928,28.24,79807.64,0.15,-0.20114,0.00029,9.71037]
[1778254455210,28.24,79806.18,0.15,-0.20154,0.00029,9.72168]
[1778254458401,28.24,79811.3,0.15,-0.20003,0.00029,9.67848]
[1778254459798,28.24,79815.76,0.15,-0.19874,0.00029,9.64151]
[1778254459805,28.24,79815.76,0.15,-0.19874,0.00029,9.64151]
[1778254460137,28.24,79815.76,0.15,-0.19874,0.00029,9.64151]
[1778254460416,28.23,79817.04,0.15,-0.19837,0.00029,9.63071]
[1778254461422,28.23,79809.49,0.15,-0.20052,0.00029,9.69253]
[1778254461816,28.23,79809.49,0.15,-0.20052,0.00029,9.69253]
[1778254462187,28.23,79809.49,0.15,-0.20052,0.00029,9.69253]
[1778254467465,28.23,79807.9,0.15,-0.20091,0.00029,9.70366]
[1778254471892,28.22,79807.54,0.15,-0.20085,0.00029,9.69699]
[1778254471978,28.22,79807.54,0.15,-0.20085,0.00029,9.69699]
[1778254472013,28.22,79807.54,0.15,-0.20085,0.00029,9.69699]
[1778254472026,28.22,79807.54,0.15,-0.20085,0.00029,9.69699]
[1778254472454,28.22,79807.54,0.15,-0.20085,0.00029,9.69699]
[1778254472466,28.22,79807.54,0.15,-0.20085,0.00029,9.69699]
[1778254473119,28.22,79804.39,0.15,-0.20174,0.00029,9.72255]
[1778254473223,28.22,79804.39,0.15,-0.20174,0.00029,9.72255]
[1778254474519,28.22,79804.39,0.15,-0.20174,0.00029,9.7224]
[1778254474573,28.22,79809.62,0.15,-0.20022,0.00029,9.67913]
[1778254480557,28.21,79812.53,0.15,-0.19934,0.00029,9.65385]
[1778254485651,28.21,79816.38,0.15,-0.19822,0.00029,9.62136]
[1778254486804,28.21,79816.51,0.15,-0.19817,0.00029,9.61996]
[1778254488707,28.21,79817.02,0.15,-0.19802,0.00029,9.61559]
[1778254489299,28.21,79820.05,0.15,-0.19715,0.00028,9.59041]
[1778254489705,28.21,79820.05,0.15,-0.19715,0.00028,9.59041]
[1778254489724,28.2,79824.28,0.15,-0.19594,0.00028,9.55527]
[1778254489897,28.2,79824.28,0.15,-0.19594,0.00028,9.55527]
[1778254490774,28.2,79824.28,0.15,-0.19594,0.00028,9.55527]
[1778254491576,28.2,79824.28,0.15,-0.19593,0.00028,9.55515]
[1778254491677,28.2,79825.41,0.15,-0.19561,0.00028,9.54571]
[1778254492366,28.2,79825.41,0.15,-0.19561,0.00028,9.54571]
[1778254495543,28.2,79825.29,0.15,-0.19564,0.00028,9.54652]
[1778254495662,28.2,79825.47,0.15,-0.19559,0.00028,9.54497]
[1778254496779,28.2,79825.47,0.15,-0.19559,0.00028,9.54497]
[1778254496788,28.2,79825.47,0.15,-0.19559,0.00028,9.54497]
[1778254496835,28.2,79825.78,0.15,-0.1955,0.00028,9.54232]
[1778254497019,28.2,79825.78,0.15,-0.1955,0.00028,9.54232]
[1778254497899,28.2,79827.91,0.15,-0.19489,0.00028,9.52461]
[1778254498625,28.2,79827.91,0.15,-0.19489,0.00028,9.52461]
[1778254498722,28.2,79842.73,0.15,-0.19072,0.00028,9.40126]
[1778254499341,28.2,79842.73,0.15,-0.19072,0.00028,9.40126]
[1778254499690,28.2,79843.02,0.15,-0.19062,0.00028,9.39841]
[1778254500254,28.2,79843.02,0.15,-0.19062,0.00028,9.39841]
[1778254500698,28.2,79848.24,0.15,-0.18916,0.00028,9.35459]
[1778254500916,28.2,79848.24,0.15,-0.18916,0.00028,9.35459]
[1778254500919,28.2,79848.24,0.15,-0.18916,0.00028,9.35459]
[1778254501517,28.2,79848.24,0.15,-0.18916,0.00028,9.35459]
[1778254501705,28.2,79849.4,0.15,-0.18883,0.00028,9.34463]
[1778254502280,28.2,79849.4,0.15,-0.18883,0.00028,9.34463]
[1778254502305,28.2,79849.4,0.15,-0.18883,0.00028,9.34463]
[1778254502342,28.2,79849.4,0.15,-0.18883,0.00028,9.34463]
[1778254502712,28.2,79848.38,0.15,-0.1891,0.00028,9.35287]
[1778254503431,28.2,79848.38,0.15,-0.1891,0.00028,9.35287]
[1778254503719,28.2,79843.7,0.15,-0.19039,0.00028,9.39159]
[1778254504076,28.2,79843.7,0.15,-0.19039,0.00028,9.39159]
[1778254504365,28.2,79843.7,0.15,-0.19039,0.00028,9.39159]
[1778254504660,28.2,79843.7,0.15,-0.19039,0.00028,9.39159]
[1778254504673,28.2,79843.7,0.15,-0.19039,0.00028,9.39159]
[1778254504773,28.19,79839.22,0.15,-0.19164,0.00028,9.42855]
[1778254504840,28.19,79839.22,0.15,-0.19164,0.00028,9.42855]
[1778254506753,28.19,79838.94,0.15,-0.1917,0.00028,9.43055]
[1778254506796,28.19,79838.94,0.15,-0.1917,0.00028,9.43055]
[1778254506740,28.18,79832.36,0.15,-0.19343,0.00028,9.4816]
[1778254509363,28.14,79831.46,0.15,-0.19339,0.00028,9.48032]
[1778254509794,28.14,79831.46,0.15,-0.19339,0.00028,9.48032]
[1778254509763,28.14,79831.11,0.15,-0.19348,0.00028,9.48281]
[1778254510271,28.14,79831.11,0.15,-0.19348,0.00028,9.48281]
[1778254512698,28.12,79834.6,0.15,-0.19234,0.00028,9.44934]
[1778254512996,28.12,79833.75,0.15,-0.19257,0.00028,9.45604]
[1778254513001,28.12,79833.75,0.15,-0.19257,0.00028,9.45604]
[1778254513644,28.12,79833.75,0.15,-0.19257,0.00028,9.45604]
[1778254513906,28.12,79831.99,0.15,-0.19305,0.00028,9.47032]
[1778254514461,28.12,79831.99,0.15,-0.19305,0.00028,9.47032]
[1778254515804,28.12,79817.92,0.15,-0.19703,0.00029,9.5866]
[1778254516620,28.12,79817.92,0.15,-0.19703,0.00029,9.5866]
[1778254516810,28.12,79814.95,0.15,-0.19786,0.00029,9.61086]
[1778254517817,28.11,79809.71,0.15,-0.19935,0.00029,9.65383]
[1778254521102,28.11,79808.24,0.15,-0.19973,0.00029,9.66466]
[1778254521654,28.11,79808.24,0.15,-0.19973,0.00029,9.66466]
[1778254521703,28.11,79808.24,0.15,-0.19973,0.00029,9.66466]
[1778254521846,28.11,79808.28,0.15,-0.1997,0.00029,9.66387]
[1778254522853,28.11,79816.28,0.15,-0.19739,0.00029,9.59719]
[1778254523859,28.1,79823.21,0.15,-0.1954,0.00028,9.53929]
[1778254524219,28.1,79823.21,0.15,-0.1954,0.00028,9.53929]
[1778254525160,28.1,79834.63,0.15,-0.19216,0.00028,9.44388]
[1778254530675,28.02,79828.05,0.15,-0.19334,0.00028,9.47839]
[1778254531490,28.02,79828.05,0.15,-0.19334,0.00028,9.47839]
[1778254531793,28.0,79825.59,0.15,-0.19379,0.00028,9.48661]
[1778254531894,28.0,79825.59,0.15,-0.19379,0.00028,9.48661]
[1778254531940,28.0,79825.59,0.15,-0.19379,0.00028,9.48661]
[1778254532685,28.0,79825.59,0.15,-0.19379,0.00028,9.48661]
[1778254532733,27.99,79819.72,0.15,-0.19537,0.00029,9.53313]
[1778254533559,27.99,79819.72,0.15,-0.19537,0.00029,9.53313]
[1778254533593,27.99,79819.72,0.15,-0.19537,0.00029,9.53313]
[1778254533660,27.99,79816.49,0.15,-0.19629,0.00029,9.55976]
[1778254534530,27.99,79816.49,0.15,-0.19629,0.00029,9.55976]
[1778254534564,27.99,79816.49,0.15,-0.19629,0.00029,9.55976]
[1778254534591,27.99,79816.13,0.15,-0.19638,0.00029,9.56243]
[1778254535293,27.99,79816.13,0.15,-0.19638,0.00029,9.56243]
[1778254535339,27.99,79816.13,0.15,-0.19638,0.00029,9.56243]
[1778254535810,27.99,79816.13,0.15,-0.19638,0.00029,9.56243]
[1778254535394,27.99,79817.58,0.15,-0.19595,0.00029,9.55001]
[1778254535944,27.99,79817.58,0.15,-0.19595,0.00029,9.55001]
[1778254538097,27.99,79818.12,0.15,-0.19579,0.00029,9.54518]
[1778254538198,27.99,79816.5,0.15,-0.19623,0.00029,9.55803]
[1778254539955,27.99,79816.5,0.15,-0.19623,0.00029,9.55803]
[1778254540257,27.98,79815.71,0.15,-0.19643,0.00029,9.56394]
[1778254542097,27.98,79815.93,0.15,-0.19637,0.00029,9.5621]
[1778254542527,27.98,79815.93,0.15,-0.19637,0.00029,9.5621]
[1778254542582,27.98,79815.93,0.15,-0.19637,0.00029,9.5621]
[1778254542629,27.98,79815.38,0.15,-0.1965,0.00029,9.56599]
[1778254542992,27.98,79815.38,0.15,-0.1965,0.00029,9.56599]
[1778254543500,27.98,79815.38,0.15,-0.1965,0.00029,9.56599]
[1778254544302,27.98,79814.98,0.15,-0.1966,0.00029,9.56897]
[1778254544340,27.98,79814.98,0.15,-0.1966,0.00029,9.56897]
[1778254544711,27.98,79814.98,0.15,-0.1966,0.00029,9.56897]
[1778254544726,27.98,79814.97,0.15,-0.1966,0.00029,9.5687]
[1778254546014,27.98,79820.89,0.15,-0.19489,0.00029,9.51894]
[1778254549038,27.96,79826.0,0.15,-0.19332,0.00028,9.4727]
[1778254554070,27.96,79824.54,0.15,-0.19369,0.00028,9.48359]
[1778254558480,27.95,79824.51,0.15,-0.19367,0.00028,9.48304]
[1778254561328,27.95,79824.29,0.15,-0.19371,0.00028,9.48408]
[1778254561481,27.95,79824.29,0.15,-0.19371,0.00028,9.48408]
[1778254561547,27.95,79824.99,0.15,-0.19349,0.00028,9.47767]
[1778254562325,27.95,79824.99,0.15,-0.19349,0.00028,9.47767]
[1778254562343,27.95,79833.68,0.15,-0.19102,0.00028,9.40453]
[1778254563025,27.95,79833.68,0.15,-0.19102,0.00028,9.40453]
[1778254563032,27.95,79833.68,0.15,-0.19102,0.00028,9.40453]
[1778254563134,27.95,79833.68,0.15,-0.19102,0.00028,9.40453]
[1778254564453,27.95,79840.57,0.15,-0.18907,0.00028,9.3463]
[1778254565215,27.95,79840.57,0.15,-0.18907,0.00028,9.3463]
[1778254565228,27.95,79840.57,0.15,-0.18907,0.00028,9.3463]
[1778254565234,27.95,79840.57,0.15,-0.18907,0.00028,9.3463]
[1778254565288,27.95,79840.57,0.15,-0.18907,0.00028,9.3463]
[1778254565350,27.95,79842.85,0.15,-0.18843,0.00028,9.32702]
[1778254566233,27.94,79850.05,0.15,-0.18641,0.00028,9.26583]
[1778254570806,27.94,79851.99,0.15,-0.18583,0.00028,9.24821]
[1778254574884,27.93,79852.52,0.15,-0.18563,0.00028,9.24213]
[1778254579360,27.93,79846.36,0.15,-0.18727,0.00028,9.29191]
[1778254579381,27.93,79846.36,0.15,-0.18727,0.00028,9.29191]
[1778254579446,27.92,79847.18,0.15,-0.18703,0.00028,9.28454]
[1778254582725,27.92,79842.7,0.15,-0.18825,0.00028,9.3214]
[1778254585907,27.91,79842.13,0.15,-0.18836,0.00028,9.32472]
[1778254588720,27.91,79842.25,0.15,-0.18828,0.00028,9.32233]
[1778254589935,27.91,79841.81,0.15,-0.18839,0.00028,9.32559]
[1778254590563,27.91,79844.8,0.15,-0.18754,0.00028,9.2999]
[1778254590781,27.9,79849.68,0.15,-0.18616,0.00028,9.25823]
[1778254591430,27.9,79849.68,0.15,-0.18616,0.00028,9.25823]
[1778254592744,27.9,79845.36,0.15,-0.18723,0.00028,9.28593]
[1778254594356,27.9,79843.85,0.15,-0.18763,0.00028,9.29783]
[1778254595358,27.9,79842.93,0.15,-0.18787,0.00028,9.30514]
[1778254599770,27.89,79842.44,0.15,-0.18795,0.00028,9.30756]
[1778254600314,27.89,79842.64,0.15,-0.18788,0.00028,9.30541]
[1778254600322,27.89,79842.64,0.15,-0.18788,0.00028,9.30541]
[1778254602651,27.88,79842.03,0.15,-0.18802,0.00028,9.30964]
[1778254603309,27.88,79843.18,0.15,-0.18768,0.00028,9.29947]
[1778254606513,27.88,79842.93,0.15,-0.18771,0.00028,9.30023]
[1778254606540,27.88,79842.93,0.15,-0.18771,0.00028,9.30023]
[1778254607084,27.88,79843.07,0.15,-0.18766,0.00028,9.29859]
[1778254611614,27.87,79842.3,0.15,-0.18781,0.00028,9.30331]
[1778254611662,27.87,79842.3,0.15,-0.18781,0.00028,9.30331]
[1778254612179,27.87,79842.49,0.15,-0.18774,0.00028,9.30119]
[1778254612204,27.87,79842.49,0.15,-0.18774,0.00028,9.30119]
[1778254613620,27.87,79842.52,0.15,-0.18772,0.00028,9.30043]
[1778254613648,27.87,79842.52,0.15,-0.18772,0.00028,9.30043]
[1778254614981,27.86,79838.52,0.15,-0.1888,0.00028,9.33317]
[1778254615012,27.86,79838.52,0.15,-0.1888,0.00028,9.33317]
[1778254615618,27.86,79838.52,0.15,-0.1888,0.00028,9.33317]
[1778254615652,27.86,79838.52,0.15,-0.1888,0.00028,9.33317]
[1778254624561,27.84,79836.77,0.15,-0.18912,0.00028,9.34243]
[1778254629598,27.83,79835.12,0.15,-0.18949,0.00028,9.35349]
[1778254630091,27.83,79835.12,0.15,-0.18949,0.00028,9.35349]
[1778254630157,27.83,79835.12,0.15,-0.18949,0.00028,9.35349]
[1778254632272,27.82,79831.34,0.15,-0.19051,0.00028,9.38422]
[1778254632707,27.82,79831.34,0.15,-0.19051,0.00028,9.38422]
[1778254632740,27.82,79831.34,0.15,-0.19051,0.00028,9.38422]
[1778254632780,27.82,79830.47,0.15,-0.19074,0.00028,9.39096]
[1778254636303,27.82,79828.55,0.15,-0.19125,0.00028,9.40598]
[1778254639349,27.81,79828.73,0.15,-0.19115,0.00028,9.40325]
[1778254639414,27.81,79828.73,0.15,-0.19115,0.00028,9.40325]
[1778254639669,27.81,79828.68,0.15,-0.19116,0.00028,9.40342]
[1778254640673,27.81,79816.08,0.15,-0.19475,0.00029,9.50927]
[1778254642948,27.81,79810.67,0.15,-0.19628,0.00029,9.55407]
[1778254648728,27.8,79813.0,0.15,-0.19554,0.00029,9.53255]
[1778254653764,27.79,79814.41,0.15,-0.19497,0.00029,9.51075]
[1778254654330,27.79,79814.41,0.15,-0.19497,0.00029,9.51075]
[1778254654356,27.79,79814.41,0.15,-0.19497,0.00029,9.51075]
[1778254654773,27.79,79814.27,0.15,-0.195,0.00029,9.51162]
[1778254655666,27.79,79814.27,0.15,-0.195,0.00029,9.51162]
[1778254655674,27.79,79814.27,0.15,-0.195,0.00029,9.51162]
[1778254655702,27.79,79814.27,0.15,-0.195,0.00029,9.51162]
[1778254655778,27.79,79814.55,0.15,-0.19491,0.00029,9.50895]
[1778254656506,27.79,79814.55,0.15,-0.19491,0.00029,9.50895]
[1778254656532,27.79,79814.55,0.15,-0.19491,0.00029,9.50895]
[1778254656607,27.79,79814.74,0.15,-0.19484,0.00029,9.50705]
[1778254657369,27.79,79814.74,0.15,-0.19484,0.00029,9.50705]
[1778254657400,27.79,79814.74,0.15,-0.19484,0.00029,9.50705]
[1778254657792,27.79,79815.01,0.15,-0.19475,0.00029,9.50447]
[1778254658740,27.79,79815.01,0.15,-0.19475,0.00029,9.50447]
[1778254658749,27.79,79815.01,0.15,-0.19475,0.00029,9.50447]
[1778254664841,27.78,79817.08,0.15,-0.19409,0.00029,9.485]
[1778254667461,27.78,79818.56,0.15,-0.19365,0.00029,9.47196]
[1778254667506,27.78,79818.56,0.15,-0.19365,0.00029,9.47196]
[1778254667862,27.78,79818.71,0.15,-0.19359,0.00029,9.47041]
[1778254673904,27.77,79817.89,0.15,-0.19377,0.00029,9.47558]
[1778254677522,27.77,79818.12,0.15,-0.19367,0.00029,9.47269]
[1778254677570,27.77,79818.12,0.15,-0.19367,0.00029,9.47269]
[1778254677939,27.76,79816.92,0.15,-0.194,0.00029,9.48247]
[1778254682974,27.76,79818.42,0.15,-0.19352,0.00029,9.46813]
[1778254685996,27.75,79827.0,0.15,-0.19104,0.00028,9.3947]
[1778254687002,27.75,79832.71,0.15,-0.18941,0.00028,9.34612]
[1778254691792,27.75,79831.22,0.15,-0.18981,0.00028,9.35798]
[1778254691943,27.75,79831.22,0.15,-0.18981,0.00028,9.35798]
[1778254692039,27.75,79832.45,0.15,-0.18945,0.00028,9.34736]
[1778254693888,27.75,79835.15,0.15,-0.18868,0.00028,9.3243]
[1778254694052,27.75,79840.44,0.15,-0.18718,0.00028,9.2791]
[1778254694517,27.75,79840.44,0.15,-0.18718,0.00028,9.2791]
[1778254694612,27.75,79840.28,0.15,-0.18722,0.00028,9.28021]
[1778254696873,27.75,79840.28,0.15,-0.18722,0.00028,9.28021]
[1778254696904,27.75,79840.28,0.15,-0.18722,0.00028,9.28021]
[1778254697005,27.74,79839.42,0.15,-0.18745,0.00028,9.28702]
[1778254697711,27.74,79839.42,0.15,-0.18745,0.00028,9.28702]
[1778254697764,27.74,79839.42,0.15,-0.18745,0.00028,9.28702]
[1778254697770,27.74,79838.69,0.15,-0.18764,0.00028,9.29297]
[1778254699260,27.74,79838.69,0.15,-0.18764,0.00028,9.29297]
[1778254699285,27.74,79838.69,0.15,-0.18764,0.00028,9.29297]
[1778254699294,27.74,79838.36,0.15,-0.18772,0.00028,9.29526]
[1778254700655,27.74,79838.36,0.15,-0.18772,0.00028,9.29526]
[1778254700676,27.74,79838.36,0.15,-0.18772,0.00028,9.29526]
[1778254700757,27.74,79838.02,0.15,-0.18781,0.00028,9.2979]
[1778254701808,27.74,79838.02,0.15,-0.18781,0.00028,9.2979]
[1778254701874,27.74,79838.02,0.15,-0.18781,0.00028,9.2979]
[1778254701886,27.74,79837.8,0.15,-0.18786,0.00028,9.29952]
[1778254702225,27.74,79837.8,0.15,-0.18786,0.00028,9.29952]
[1778254703113,27.74,79840.96,0.15,-0.18696,0.00028,9.27243]
[1778254703580,27.74,79840.96,0.15,-0.18696,0.00028,9.27243]
[1778254703596,27.74,79849.95,0.15,-0.18444,0.00028,9.19551]
[1778254708694,27.73,79849.05,0.15,-0.18465,0.00028,9.20187]
[1778254714192,27.72,79846.63,0.15,-0.18514,0.00028,9.21213]
[1778254719948,27.72,79844.19,0.15,-0.18578,0.00028,9.23161]
[1778254722106,27.72,79843.49,0.15,-0.18594,0.00028,9.23656]
[1778254722164,27.72,79843.49,0.15,-0.18594,0.00028,9.23656]
[1778254722247,27.71,79843.18,0.15,-0.18602,0.00028,9.23887]
[1778254726547,27.71,79841.41,0.15,-0.18648,0.00028,9.25294]
[1778254726584,27.71,79841.41,0.15,-0.18648,0.00028,9.25294]
[1778254726619,27.71,79841.45,0.15,-0.18645,0.00028,9.25194]
[1778254729684,27.71,79841.45,0.15,-0.18645,0.00028,9.25194]
[1778254729729,27.71,79841.45,0.15,-0.18645,0.00028,9.25194]
[1778254729843,27.7,79840.38,0.15,-0.18672,0.00028,9.26006]
[1778254731089,27.7,79840.38,0.15,-0.18672,0.00028,9.26006]
[1778254731142,27.7,79840.38,0.15,-0.18672,0.00028,9.26006]
[1778254731311,27.7,79838.8,0.15,-0.18715,0.00028,9.2732]
[1778254732606,27.7,79838.8,0.15,-0.18715,0.00028,9.2732]
[1778254735078,27.7,79835.16,0.15,-0.18815,0.00028,9.30347]
[1778254738113,27.69,79836.58,0.15,-0.1877,0.00028,9.2898]
[1778254743398,27.69,79836.7,0.15,-0.1876,0.00028,9.28674]
[1778254748433,27.68,79836.59,0.15,-0.18758,0.00028,9.28611]
[1778254753866,27.68,79836.34,0.15,-0.18761,0.00028,9.28686]
[1778254755799,27.67,79837.59,0.15,-0.18723,0.00028,9.27557]
[1778254756048,27.67,79837.98,0.15,-0.18711,0.00028,9.27193]
[1778254756920,27.67,79837.98,0.15,-0.18711,0.00028,9.27193]
[1778254761507,27.67,79840.01,0.15,-0.18649,0.00028,9.25318]
[1778254764186,27.66,79847.26,0.15,-0.18444,0.00028,9.19059]
[1778254765000,27.66,79847.26,0.15,-0.18444,0.00028,9.19059]
[1778254765006,27.66,79847.26,0.15,-0.18444,0.00028,9.19059]
[1778254765045,27.66,79851.48,0.15,-0.18326,0.00028,9.15436]
[1778254765398,27.66,79851.48,0.15,-0.18326,0.00028,9.15436]
[1778254767200,27.66,79850.5,0.15,-0.18352,0.00028,9.16239]
[1778254768553,27.66,79850.66,0.15,-0.18347,0.00028,9.16084]
[1778254768585,27.66,79850.66,0.15,-0.18347,0.00028,9.16084]
[1778254768605,27.66,79851.2,0.15,-0.18331,0.00028,9.15606]
[1778254769325,27.66,79851.2,0.15,-0.18331,0.00028,9.15606]
[1778254769359,27.66,79851.2,0.15,-0.18331,0.00028,9.15606]
[1778254770091,27.66,79851.2,0.15,-0.18331,0.00028,9.15606]
[1778254769579,27.66,79851.11,0.15,-0.18333,0.00028,9.15665]
[1778254770132,27.66,79851.11,0.15,-0.18333,0.00028,9.15665]
[1778254770588,27.66,79850.66,0.15,-0.18345,0.00028,9.16032]
[1778254772046,27.66,79850.66,0.15,-0.18345,0.00028,9.16032]
[1778254772096,27.66,79850.66,0.15,-0.18345,0.00028,9.16032]
[1778254772601,27.66,79850.27,0.15,-0.18343,0.00028,9.15488]
[1778254775227,27.66,79851.23,0.15,-0.18314,0.00028,9.14615]
[1778254775386,27.66,79851.23,0.15,-0.18314,0.00028,9.14615]
[1778254776093,27.65,79857.05,0.15,-0.18152,0.00028,9.09602]
[1778254776261,27.65,79857.05,0.15,-0.18152,0.00028,9.09602]
[1778254776346,27.65,79857.05,0.15,-0.18152,0.00028,9.09602]
[1778254776408,27.65,79857.05,0.15,-0.18152,0.00028,9.09602]
[1778254776445,27.65,79857.05,0.15,-0.18152,0.00028,9.09602]
[1778254777014,27.65,79857.05,0.15,-0.18152,0.00028,9.09602]
[1778254777084,27.65,79867.65,0.15,-0.17859,0.00027,9.00487]
[1778254778643,27.65,79874.11,0.15,-0.17682,0.00027,8.94901]
[1778254780230,27.65,79877.67,0.15,-0.17585,0.00027,8.9183]
[1778254785693,27.65,79882.93,0.15,-0.1744,0.00027,8.87225]
[1778254790728,27.64,79883.86,0.15,-0.1741,0.00027,8.86265]
[1778254795765,27.64,79880.98,0.15,-0.17483,0.00027,8.88577]
[1778254796538,27.64,79880.98,0.15,-0.17483,0.00027,8.88577]
[1778254798167,27.63,79879.54,0.15,-0.1752,0.00027,8.89754]
[1778254799042,27.63,79879.54,0.15,-0.1752,0.00027,8.89754]
[1778254801807,27.63,79873.16,0.15,-0.17689,0.00027,8.95109]
[1778254805119,27.63,79872.93,0.15,-0.17693,0.00027,8.95232]
[1778254805131,27.63,79872.77,0.15,-0.17696,0.00027,8.95332]
[1778254805991,27.63,79872.77,0.15,-0.17696,0.00027,8.95332]
[1778254806081,27.62,79862.13,0.15,-0.17986,0.00028,9.04437]
[1778254806441,27.62,79862.13,0.15,-0.17986,0.00028,9.04437]
[1778254806517,27.62,79862.13,0.15,-0.17986,0.00028,9.04437]
[1778254807470,27.62,79862.03,0.15,-0.17987,0.00028,9.04476]
[1778254807850,27.62,79856.53,0.15,-0.18139,0.00028,9.09185]
[1778254809628,27.62,79858.89,0.15,-0.18073,0.00028,9.07153]
[1778254810250,27.62,79858.89,0.15,-0.18073,0.00028,9.07146]
[1778254811252,27.62,79858.58,0.15,-0.18081,0.00028,9.07405]
[1778254811702,27.62,79858.58,0.15,-0.18081,0.00028,9.07405]
[1778254812946,27.62,79857.86,0.15,-0.18101,0.00028,9.08015]
[1778254812957,27.62,79857.86,0.15,-0.18101,0.00028,9.08015]
[1778254814600,27.62,79856.67,0.15,-0.18134,0.00028,9.09019]
[1778254816373,27.62,79857.28,0.15,-0.18116,0.00028,9.08478]
[1778254818237,27.62,79857.14,0.15,-0.18119,0.00028,9.0858]
[1778254818265,27.62,79857.14,0.15,-0.18119,0.00028,9.0858]
[1778254818278,27.62,79857.14,0.15,-0.18119,0.00028,9.0858]
[1778254820020,27.62,79857.39,0.15,-0.18112,0.00028,9.08357]
[1778254820465,27.62,79861.76,0.15,-0.17991,0.00028,9.04598]
[1778254820852,27.62,79861.76,0.15,-0.17991,0.00028,9.04598]
[1778254824728,27.61,79861.81,0.15,-0.17987,0.00028,9.04453]
[1778254824735,27.61,79861.81,0.15,-0.17987,0.00028,9.04453]
[1778254825022,27.61,79865.74,0.15,-0.17878,0.00027,9.01053]
[1778254830068,27.61,79867.41,0.15,-0.1783,0.00027,8.99546]
[1778254832025,27.61,79876.97,0.15,-0.17556,0.00027,8.90435]
[1778254833291,27.61,79877.34,0.15,-0.17546,0.00027,8.90113]
[1778254834047,27.61,79877.34,0.15,-0.17546,0.00027,8.90113]
[1778254834149,27.61,79884.42,0.15,-0.17354,0.00027,8.84009]
[1778254835588,27.61,79884.69,0.15,-0.17346,0.00027,8.83746]
[1778254835944,27.61,79884.69,0.15,-0.17346,0.00027,8.83746]
[1778254835997,27.61,79884.69,0.15,-0.17346,0.00027,8.83746]
[1778254836071,27.61,79900.0,0.15,-0.16936,0.00027,8.70507]
[1778254836405,27.61,79900.0,0.15,-0.16936,0.00027,8.70507]
[1778254837093,27.61,79900.0,0.15,-0.16936,0.00027,8.70507]
[1778254837144,27.61,79918.13,0.15,-0.16459,0.00026,8.54809]
[1778254837324,27.61,79918.13,0.15,-0.16459,0.00026,8.54809]
[1778254837789,27.61,79918.13,0.15,-0.16459,0.00026,8.54809]
[1778254837800,27.61,79918.13,0.15,-0.16459,0.00026,8.54809]
[1778254838070,27.61,79918.4,0.15,-0.16451,0.00026,8.54538]
[1778254838624,27.61,79918.4,0.15,-0.16451,0.00026,8.54538]
[1778254839077,27.6,79926.13,0.15,-0.1625,0.00026,8.47832]
[1778254844117,27.6,79925.29,0.15,-0.16267,0.00026,8.4838]
[1778254849223,27.59,79925.43,0.15,-0.16259,0.00026,8.48112]
[1778254850203,27.59,79932.29,0.15,-0.1608,0.00026,8.42097]
[1778254853821,27.59,79936.52,0.15,-0.15969,0.00026,8.38341]
[1778254854183,27.59,79935.18,0.15,-0.16003,0.00026,8.39479]
[1778254855455,27.59,79933.75,0.15,-0.16038,0.00026,8.40693]
[1778254856147,27.59,79933.75,0.15,-0.16038,0.00026,8.40693]
[1778254856212,27.59,79938.44,0.15,-0.15918,0.00025,8.36601]
[1778254858303,27.58,79937.79,0.15,-0.15933,0.00025,8.37118]
[1778254858456,27.58,79937.79,0.15,-0.15933,0.00025,8.37118]
[1778254859430,27.58,79937.67,0.15,-0.15935,0.00026,8.372]
[1778254860236,27.58,79943.64,0.15,-0.15783,0.00025,8.32004]
[1778254862241,27.56,79953.09,0.15,-0.15529,0.00025,8.23272]
[1778254865058,27.54,79954.34,0.15,-0.15481,0.00025,8.21576]
[1778254865148,27.53,79955.15,0.15,-0.15452,0.00025,8.20571]
[1778254865345,27.53,79955.15,0.15,-0.15452,0.00025,8.20571]
[1778254865766,27.53,79955.15,0.15,-0.15452,0.00025,8.20571]
[1778254866005,27.53,79955.15,0.15,-0.15452,0.00025,8.20571]
[1778254867582,27.53,79958.9,0.15,-0.1535,0.00025,8.17027]
[1778254867617,27.51,79959.78,0.15,-0.15314,0.00025,8.15761]
[1778254871704,27.5,79961.17,0.15,-0.15272,0.00025,8.14312]
[1778254872267,27.5,79960.77,0.15,-0.15281,0.00025,8.14616]
[1778254872271,27.5,79960.77,0.15,-0.15281,0.00025,8.14616]
[1778254872678,27.5,79960.25,0.15,-0.15293,0.00025,8.15046]
[1778254874323,27.49,79951.21,0.15,-0.15513,0.00025,8.2268]
[1778254878870,27.49,79948.26,0.15,-0.15584,0.00025,8.25141]
[1778254879900,27.49,79946.88,0.15,-0.15617,0.00025,8.26269]
[1778254880606,27.48,79942.47,0.15,-0.15728,0.00025,8.30069]
[1778254881904,27.48,79939.26,0.15,-0.15808,0.00025,8.3282]
[1778254882003,27.48,79939.26,0.15,-0.15808,0.00025,8.3282]
[1778254882404,27.48,79940.35,0.15,-0.15779,0.00025,8.31827]
[1778254887413,27.48,79946.38,0.15,-0.15622,0.00025,8.26451]
[1778254892449,27.47,79945.94,0.15,-0.15616,0.00025,8.25811]
[1778254897484,27.47,79946.07,0.15,-0.15608,0.00025,8.25528]
[1778254903389,27.46,79946.7,0.15,-0.15589,0.00025,8.24852]
[1778254904710,27.46,79950.88,0.15,-0.1548,0.00025,8.21116]
[1778254905126,27.46,79950.88,0.15,-0.1548,0.00025,8.21116]
[1778254905185,27.46,79955.92,0.15,-0.15353,0.00025,8.16701]
[1778254905737,27.46,79955.92,0.15,-0.15353,0.00025,8.16701]
[1778254905806,27.46,79958.41,0.15,-0.15291,0.00025,8.14533]
[1778254907259,27.46,79958.41,0.15,-0.15291,0.00025,8.14533]
[1778254907486,27.46,79959.28,0.15,-0.15268,0.00025,8.13736]
[1778254907875,27.46,79959.28,0.15,-0.15268,0.00025,8.13736]
[1778254908740,27.46,79960.57,0.15,-0.15236,0.00025,8.12595]
[1778254910638,27.46,79961.02,0.15,-0.15224,0.00025,8.12187]
[1778254910708,27.46,79961.02,0.15,-0.15224,0.00025,8.12187]
[1778254912656,27.45,79962.45,0.15,-0.15188,0.00025,8.1091]
[1778254913308,27.45,79969.97,0.15,-0.15001,0.00025,8.04341]
[1778254914905,27.45,79969.97,0.15,-0.15001,0.00025,8.04341]
[1778254915630,27.45,79974.35,0.15,-0.14893,0.00025,8.00518]
[1778254915640,27.45,79974.35,0.15,-0.14893,0.00025,8.00518]
[1778254915712,27.45,79974.35,0.15,-0.14893,0.00025,8.00518]
[1778254917287,27.45,79977.11,0.15,-0.14826,0.00024,7.98117]
[1778254916932,27.45,79985.97,0.15,-0.14608,0.00024,7.9035]
[1778254918172,27.44,79987.33,0.15,-0.14569,0.00024,7.88924]
[1778254918528,27.44,79987.33,0.15,-0.14569,0.00024,7.88924]
[1778254918535,27.44,79987.33,0.15,-0.14569,0.00024,7.88924]
[1778254918637,27.44,79987.71,0.15,-0.1456,0.00024,7.88594]
[1778254920944,27.44,79989.82,0.15,-0.14502,0.00024,7.86509]
[1778254920966,27.44,79987.99,0.15,-0.14546,0.00024,7.88079]
[1778254921666,27.44,79987.99,0.15,-0.14546,0.00024,7.88079]
[1778254921762,27.44,79987.66,0.15,-0.14553,0.00024,7.88366]
[1778254922992,27.44,79987.66,0.15,-0.14553,0.00024,7.88366]
[1778254923098,27.44,79987.66,0.15,-0.14553,0.00024,7.88366]
[1778254923263,27.44,79987.66,0.15,-0.14553,0.00024,7.88366]
[1778254923279,27.43,79987.27,0.15,-0.14562,0.00024,7.88658]
[1778254926325,27.43,79991.21,0.15,-0.14466,0.00024,7.85208]
[1778254926343,27.43,79991.21,0.15,-0.14466,0.00024,7.85208]
[1778254926546,27.43,79994.3,0.15,-0.14391,0.00024,7.82502]
[1778254926575,27.43,79994.3,0.15,-0.14391,0.00024,7.82502]
[1778254926857,27.43,79994.3,0.15,-0.14391,0.00024,7.82502]
[1778254926902,27.43,79994.3,0.15,-0.14391,0.00024,7.82502]
[1778254927174,27.43,79994.3,0.15,-0.14391,0.00024,7.82502]
[1778254927214,27.43,80005.66,0.15,-0.14119,0.00024,7.72574]
[1778254928974,27.43,80005.86,0.15,-0.14114,0.00024,7.724]
[1778254929082,27.43,80005.86,0.15,-0.14114,0.00024,7.724]
[1778254929140,27.43,80004.05,0.15,-0.14155,0.00024,7.73902]
[1778254929497,27.43,80004.05,0.15,-0.14155,0.00024,7.73902]
[1778254929652,27.43,80004.05,0.15,-0.14155,0.00024,7.73902]
[1778254932139,27.41,79987.7,0.15,-0.14533,0.00024,7.8761]
[1778254932519,27.41,79987.7,0.15,-0.14533,0.00024,7.8761]
[1778254932735,27.41,79987.7,0.15,-0.14533,0.00024,7.8761]
[1778254935241,27.41,79986.0,0.15,-0.14573,0.00024,7.89064]
[1778254936423,27.41,79982.89,0.15,-0.14647,0.00024,7.91716]
[1778254936438,27.41,79982.89,0.15,-0.14647,0.00024,7.91716]
[1778254937885,27.41,79982.89,0.15,-0.14647,0.00024,7.91716]
[1778254937986,27.41,79974.11,0.15,-0.14861,0.00025,7.99356]
[1778254939501,27.41,79974.1,0.15,-0.14861,0.00025,7.99365]
[1778254940807,27.41,79973.1,0.15,-0.14885,0.00025,8.00226]
[1778254945929,27.4,79974.02,0.15,-0.14858,0.00025,7.99265]
[1778254947734,27.4,79973.46,0.15,-0.1487,0.00025,7.99696]
[1778254952770,27.4,79975.36,0.15,-0.1481,0.00024,7.97129]
[1778254953883,27.4,79982.88,0.15,-0.14626,0.00024,7.90569]
[1778254958912,27.4,79986.08,0.15,-0.14549,0.00024,7.87788]
[1778254959004,27.4,79986.08,0.15,-0.14549,0.00024,7.87788]
[1778254959011,27.4,79986.08,0.15,-0.14549,0.00024,7.87788]
[1778254959104,27.4,79989.62,0.15,-0.14464,0.00024,7.84709]
[1778254962304,27.4,79991.91,0.15,-0.14407,0.00024,7.82663]
[1778254963238,27.4,79995.08,0.15,-0.14331,0.00024,7.79884]
[1778254963541,27.4,79997.47,0.15,-0.14273,0.00024,7.77784]
[1778254964172,27.4,80005.31,0.15,-0.14086,0.00024,7.70951]
[1778254965403,27.4,80005.31,0.15,-0.14085,0.00024,7.70908]
[1778254965409,27.4,80005.31,0.15,-0.14085,0.00024,7.70908]
[1778254966227,27.4,80005.31,0.15,-0.14085,0.00024,7.70908]
[1778254970298,27.39,80002.69,0.15,-0.14144,0.00024,7.73057]
[1778254971625,27.39,80004.21,0.15,-0.14107,0.00024,7.71714]
[1778254976271,27.39,80005.37,0.15,-0.14078,0.00024,7.70664]
[1778254977323,27.39,80005.21,0.15,-0.14082,0.00024,7.70792]
[1778254977334,27.39,80005.21,0.15,-0.14082,0.00024,7.70792]
[1778254977353,27.39,80005.21,0.15,-0.14082,0.00024,7.70792]
[1778254977360,27.39,80006.38,0.15,-0.14054,0.00024,7.69766]
[1778254978615,27.39,80006.38,0.15,-0.14054,0.00024,7.69756]
[1778254978618,27.39,80006.38,0.15,-0.14054,0.00024,7.69756]
[1778254978759,27.39,80006.38,0.15,-0.14054,0.00024,7.69756]
[1778254979060,27.39,80006.16,0.15,-0.14059,0.00024,7.69938]
[1778254980330,27.39,80006.16,0.15,-0.14059,0.00024,7.69938]
[1778254980331,27.39,80006.25,0.15,-0.14056,0.00024,7.69852]
[1778254981602,27.39,80006.23,0.15,-0.14057,0.00024,7.69862]
[1778254984465,27.39,80008.91,0.15,-0.13993,0.00024,7.67515]
[1778254984521,27.39,80008.91,0.15,-0.13993,0.00024,7.67515]
[1778254984525,27.39,80008.91,0.15,-0.13993,0.00024,7.67515]
[1778254985102,27.39,80008.23,0.15,-0.14008,0.00024,7.6807]
[1778254990137,27.38,80010.14,0.15,-0.13958,0.00024,7.66244]
[1778254992095,27.38,80011.34,0.15,-0.13929,0.00023,7.65169]
[1778254992183,27.38,80011.23,0.15,-0.13931,0.00023,7.65234]
[1778254992715,27.38,80011.23,0.15,-0.13931,0.00023,7.65234]
[1778254992836,27.38,80011.23,0.15,-0.13931,0.00023,7.65234]
[1778254992872,27.38,80011.23,0.15,-0.13931,0.00023,7.65234]
[1778254992878,27.38,80011.23,0.15,-0.13931,0.00023,7.65234]
[1778254994759,27.38,80011.39,0.15,-0.13926,0.00023,7.65034]
[1778254994855,27.38,80011.39,0.15,-0.13926,0.00023,7.65034]
[1778254996716,27.38,80016.41,0.15,-0.13807,0.00023,7.60618]
[1778254996758,27.38,80016.41,0.15,-0.13807,0.00023,7.60618]
[1778254998004,27.37,80016.41,0.15,-0.13806,0.00023,7.60591]
[1778254998754,27.37,80014.66,0.15,-0.13846,0.00023,7.62086]
[1778255000776,27.37,80010.61,0.15,-0.1394,0.00024,7.65551]
[1778255000808,27.37,80010.61,0.15,-0.1394,0.00024,7.65551]
[1778255000821,27.37,80010.61,0.15,-0.1394,0.00024,7.65551]
[1778255006249,27.37,80011.17,0.15,-0.13922,0.00023,7.64894]
[1778255006923,27.37,80011.17,0.15,-0.13922,0.00023,7.64894]
[1778255012291,27.36,80008.84,0.15,-0.13963,0.00024,7.66008]
[1778255012579,27.36,80008.84,0.15,-0.13963,0.00024,7.66008]
[1778255012585,27.36,80008.84,0.15,-0.13963,0.00024,7.66008]
[1778255012635,27.36,80008.84,0.15,-0.13963,0.00024,7.66008]
[1778255012717,27.36,80008.84,0.15,-0.13963,0.00024,7.66008]
[1778255012753,27.36,80008.84,0.15,-0.13963,0.00024,7.66008]
[1778255013058,27.36,80008.84,0.15,-0.13963,0.00024,7.66008]
[1778255013080,27.36,80008.84,0.15,-0.13963,0.00024,7.66008]
[1778255013299,27.36,80009.13,0.15,-0.13956,0.00024,7.65762]
[1778255013634,27.36,80009.13,0.15,-0.13956,0.00024,7.65762]
[1778255014382,27.36,80009.13,0.15,-0.13956,0.00024,7.65762]
[1778255015421,27.37,80003.93,0.15,-0.14079,0.00024,7.70288]
[1778255016358,27.37,79998.22,0.15,-0.14215,0.00024,7.75253]
[1778255017422,27.37,79992.67,0.15,-0.14348,0.00024,7.80083]
[1778255019202,27.36,79991.85,0.15,-0.14367,0.00024,7.80789]
[1778255020057,27.36,79991.84,0.15,-0.14367,0.00024,7.80782]
[1778255020348,27.36,79991.98,0.15,-0.14363,0.00024,7.80644]
[1778255020607,27.36,79991.98,0.15,-0.14363,0.00024,7.80644]
[1778255020747,27.36,79991.98,0.15,-0.14363,0.00024,7.80644]
[1778255021388,27.36,79990.65,0.15,-0.14395,0.00024,7.81785]
[1778255021643,27.36,79990.65,0.15,-0.14395,0.00024,7.81785]
[1778255021944,27.36,79990.65,0.15,-0.14395,0.00024,7.81785]
[1778255022307,27.36,79990.65,0.15,-0.14395,0.00024,7.81785]
[1778255022372,27.36,79970.51,0.15,-0.14884,0.00025,7.99348]
[1778255022484,27.36,79970.51,0.15,-0.14884,0.00025,7.99348]
[1778255023010,27.36,79970.51,0.15,-0.14884,0.00025,7.99348]
[1778255023303,27.36,79970.51,0.15,-0.14884,0.00025,7.99348]
[1778255023442,27.36,79970.51,0.15,-0.14884,0.00025,7.99348]
[1778255023374,27.36,79932.97,0.15,-0.15828,0.00026,8.32178]
[1778255023520,27.36,79932.97,0.15,-0.15828,0.00026,8.32178]
[1778255024117,27.36,79932.97,0.15,-0.15828,0.00026,8.32178]
[1778255024297,27.36,79932.97,0.15,-0.15828,0.00026,8.32178]
[1778255024384,27.36,79925.07,0.15,-0.16032,0.00026,8.39087]
[1778255024545,27.36,79925.07,0.15,-0.16032,0.00026,8.39087]
[1778255025389,27.36,79934.94,0.15,-0.15777,0.00026,8.30413]
[1778255025456,27.36,79934.94,0.15,-0.15777,0.00026,8.30413]
[1778255026396,27.36,79945.27,0.15,-0.15514,0.00025,8.21386]
[1778255026697,27.36,79945.27,0.15,-0.15514,0.00025,8.21386]
[1778255029417,27.36,79959.57,0.15,-0.15154,0.00025,8.08855]
[1778255030808,27.36,79962.71,0.15,-0.15075,0.00025,8.06093]
[1778255031431,27.36,79962.7,0.15,-0.15076,0.00025,8.06102]
[1778255033445,27.36,79955.47,0.15,-0.15256,0.00025,8.12441]
[1778255036532,27.36,79953.9,0.15,-0.15296,0.00025,8.13825]
[1778255036534,27.36,79941.93,0.15,-0.15598,0.00025,8.24276]
[1778255037492,27.36,79941.93,0.15,-0.15598,0.00025,8.24276]
[1778255040235,27.36,79941.67,0.15,-0.15604,0.00025,8.24479]
[1778255040245,27.36,79941.67,0.15,-0.15604,0.00025,8.24479]
[1778255040259,27.36,79940.94,0.15,-0.15622,0.00025,8.25117]
[1778255041000,27.36,79940.94,0.15,-0.15622,0.00025,8.25117]
[1778255041832,27.36,79939.77,0.15,-0.15651,0.00025,8.26113]
[1778255042032,27.36,79936.29,0.15,-0.15739,0.00026,8.2914]
[1778255043449,27.36,79936.29,0.15,-0.15739,0.00026,8.2914]
[1778255043891,27.36,79926.03,0.15,-0.16002,0.00026,8.38088]
[1778255049557,27.35,79925.6,0.15,-0.16008,0.00026,8.38266]
[1778255052299,27.35,79925.59,0.15,-0.16008,0.00026,8.38275]
[1778255052399,27.35,79928.49,0.15,-0.15931,0.00026,8.35685]
[1778255054109,27.35,79931.8,0.15,-0.15846,0.00026,8.32791]
[1778255054124,27.35,79931.8,0.15,-0.15846,0.00026,8.32791]
[1778255054163,27.35,79940.34,0.15,-0.15627,0.00025,8.25278]
[1778255056209,27.35,79945.91,0.15,-0.15485,0.00025,8.20396]
[1778255058334,27.35,79945.91,0.15,-0.15485,0.00025,8.20391]
[1778255058374,27.35,79945.91,0.15,-0.15485,0.00025,8.20391]
[1778255058468,27.35,79943.07,0.15,-0.15557,0.00025,8.2286]
[1778255058618,27.35,79943.07,0.15,-0.15557,0.00025,8.2286]
[1778255058724,27.35,79941.69,0.15,-0.15592,0.00025,8.24067]
[1778255059627,27.35,79941.69,0.15,-0.15592,0.00025,8.24067]
[1778255059655,27.35,79941.69,0.15,-0.15592,0.00025,8.24067]
[1778255060369,27.35,79941.1,0.15,-0.15606,0.00025,8.24551]
[1778255062564,27.35,79941.09,0.15,-0.15606,0.00025,8.24548]
[1778255062651,27.35,79941.09,0.15,-0.15606,0.00025,8.24548]
[1778255063307,27.35,79941.09,0.15,-0.15606,0.00025,8.24548]
[1778255063366,27.35,79959.49,0.15,-0.15143,0.00025,8.08466]
[1778255064266,27.35,79959.49,0.15,-0.15143,0.00025,8.08466]
[1778255064373,27.35,79958.19,0.15,-0.15175,0.00025,8.09602]
[1778255069803,27.35,79960.18,0.15,-0.15127,0.00025,8.07917]
[1778255071194,27.35,79963.7,0.15,-0.1504,0.00025,8.04842]
[1778255071268,27.35,79968.44,0.15,-0.14911,0.00025,7.99866]
[1778255072123,27.35,79968.44,0.15,-0.14911,0.00025,7.99866]
[1778255072214,27.35,79962.72,0.15,-0.15053,0.00025,8.04896]
[1778255076751,27.35,79959.81,0.15,-0.15127,0.00025,8.07481]
[1778255077306,27.35,79959.81,0.15,-0.15127,0.00025,8.07481]
[1778255078214,27.35,79959.7,0.15,-0.1513,0.00025,8.07583]
[1778255078315,27.35,79960.68,0.15,-0.15106,0.00025,8.06735]
[1778255078674,27.35,79960.68,0.15,-0.15106,0.00025,8.06735]
[1778255078735,27.35,79960.68,0.15,-0.15106,0.00025,8.06735]
[1778255078775,27.35,79958.45,0.15,-0.15161,0.00025,8.08684]
[1778255080021,27.35,79958.45,0.15,-0.15161,0.00025,8.08684]
[1778255085295,27.35,79959.35,0.15,-0.1514,0.00025,8.07938]
[1778255086880,27.35,79960.9,0.15,-0.15102,0.00025,8.06601]
[1778255087434,27.35,79960.9,0.15,-0.15102,0.00025,8.06601]
[1778255087418,27.35,79960.29,0.15,-0.15117,0.00025,8.07155]
[1778255087976,27.35,79960.29,0.15,-0.15117,0.00025,8.07155]
[1778255088077,27.35,79954.31,0.15,-0.15267,0.00025,8.1238]
[1778255089344,27.35,79954.31,0.15,-0.15267,0.00025,8.1238]
[1778255089376,27.36,79949.1,0.15,-0.15398,0.00025,8.16945]
[1778255094989,27.35,79948.16,0.15,-0.15421,0.00025,8.17749]
[1778255100992,27.35,79947.69,0.15,-0.15432,0.00025,8.18128]
[1778255104203,27.35,79940.41,0.15,-0.15615,0.00025,8.2444]
[1778255110274,27.35,79940.84,0.15,-0.15602,0.00025,8.24002]
[1778255115580,27.35,79944.24,0.15,-0.15514,0.00025,8.20965]
[1778255121140,27.35,79943.55,0.15,-0.1553,0.00025,8.21517]
[1778255126595,27.34,79943.45,0.15,-0.15531,0.00025,8.21552]
[1778255126662,27.34,79943.45,0.15,-0.15531,0.00025,8.21552]
[1778255126674,27.34,79943.45,0.15,-0.15531,0.00025,8.21552]
[1778255126744,27.34,79943.45,0.15,-0.15531,0.00025,8.21552]
[1778255127459,27.34,79943.45,0.15,-0.15531,0.00025,8.21552]
[1778255127514,27.34,79948.74,0.15,-0.15396,0.00025,8.16889]
[1778255132625,27.34,79947.7,0.15,-0.1541,0.00025,8.1694]
[1778255132632,27.34,79947.7,0.15,-0.1541,0.00025,8.1694]
[1778255132710,27.34,79947.7,0.15,-0.1541,0.00025,8.1694]
[1778255132915,27.34,79947.7,0.15,-0.1541,0.00025,8.1694]
[1778255139397,27.34,79954.48,0.15,-0.15239,0.00025,8.11]
[1778255145258,27.34,79960.21,0.15,-0.15098,0.00025,8.06049]
[1778255146581,27.34,79953.78,0.15,-0.15259,0.00025,8.11682]
[1778255147547,27.34,79953.78,0.15,-0.15259,0.00025,8.11682]
[1778255147420,27.35,79948.0,0.15,-0.15405,0.00025,8.16763]
[1778255148218,27.35,79948.0,0.15,-0.15405,0.00025,8.16763]
[1778255148280,27.35,79948.0,0.15,-0.15405,0.00025,8.16763]
[1778255149420,27.35,79942.29,0.15,-0.1555,0.00025,8.2176]
[1778255155329,27.34,79940.15,0.15,-0.15603,0.00025,8.2359]
[1778255157336,27.34,79938.58,0.15,-0.15642,0.00025,8.24953]
[1778255157418,27.34,79948.11,0.15,-0.15401,0.00025,8.16608]
[1778255159359,27.34,79954.54,0.15,-0.15238,0.00025,8.10958]
[1778255159785,27.34,79954.54,0.15,-0.15238,0.00025,8.10958]
[1778255160366,27.34,79952.97,0.15,-0.15278,0.00025,8.12335]
[1778255161086,27.34,79952.97,0.15,-0.15278,0.00025,8.12335]
[1778255163418,27.34,79947.06,0.15,-0.15427,0.00025,8.17509]
[1778255168422,27.34,79947.38,0.15,-0.15418,0.00025,8.17217]
[1778255173457,27.34,79946.82,0.15,-0.15432,0.00025,8.17697]
[1778255173852,27.34,79946.82,0.15,-0.15432,0.00025,8.17697]
[1778255179502,27.34,79943.45,0.15,-0.15516,0.00025,8.20611]
[1778255179714,27.34,79943.45,0.15,-0.15516,0.00025,8.20611]
[1778255180610,27.34,79949.15,0.15,-0.15372,0.00025,8.15614]
[1778255180663,27.34,79949.15,0.15,-0.15372,0.00025,8.15614]
[1778255186496,27.34,79952.74,0.15,-0.15282,0.00025,8.12487]
[1778255190014,27.34,79946.17,0.15,-0.15448,0.00025,8.18235]
[1778255195611,27.34,79946.47,0.15,-0.15427,0.00025,8.1709]
[1778255196422,27.34,79946.47,0.15,-0.15427,0.00025,8.1709]
[1778255201586,27.34,79943.71,0.15,-0.15496,0.00025,8.19475]
[1778255206567,27.34,79942.29,0.15,-0.15531,0.00025,8.20684]
[1778255206665,27.34,79941.94,0.15,-0.1554,0.00025,8.21015]
[1778255208798,27.34,79936.27,0.15,-0.15685,0.00026,8.25986]
[1778255211033,27.34,79952.42,0.15,-0.15276,0.00025,8.11856]
[1778255213442,27.34,79953.31,0.15,-0.15254,0.00025,8.11078]
[1778255213495,27.34,79957.24,0.15,-0.15155,0.00025,8.07643]
[1778255214129,27.34,79957.24,0.15,-0.15155,0.00025,8.07643]
[1778255214224,27.34,79959.1,0.15,-0.15109,0.00025,8.06017]
[1778255216047,27.34,79966.84,0.15,-0.14917,0.00025,7.99266]
[1778255221793,27.34,79964.77,0.15,-0.14971,0.00025,8.01175]
[1778255226827,27.35,79965.32,0.15,-0.1496,0.00025,8.00769]
[1778255231863,27.35,79967.91,0.15,-0.14899,0.00025,7.98608]
[1778255233088,27.35,79967.91,0.15,-0.14899,0.00025,7.98608]
[1778255233111,27.35,79967.91,0.15,-0.14899,0.00025,7.98608]
[1778255233432,27.35,79971.32,0.15,-0.14815,0.00025,7.9563]
[1778255234605,27.35,79981.46,0.15,-0.14568,0.00024,7.86827]
[1778255235091,27.35,79981.46,0.15,-0.14568,0.00024,7.86827]
[1778255235129,27.35,79981.46,0.15,-0.14568,0.00024,7.86827]
[1778255235143,27.35,79981.46,0.15,-0.14568,0.00024,7.86827]
[1778255235201,27.35,79979.01,0.15,-0.14628,0.00024,7.88964]
[1778255236162,27.35,79969.96,0.15,-0.14851,0.00025,7.96931]
[1778255238661,27.35,79963.87,0.15,-0.15003,0.00025,8.02286]
[1778255239268,27.35,79963.87,0.15,-0.15003,0.00025,8.02286]
[1778255239369,27.35,79965.71,0.15,-0.14957,0.00025,8.00679]
[1778255240632,27.35,79965.71,0.15,-0.14957,0.00025,8.00679]
[1778255240673,27.35,79966.95,0.15,-0.14928,0.00025,7.99642]
[1778255240800,27.35,79966.95,0.15,-0.14928,0.00025,7.99642]
[1778255240969,27.35,79966.95,0.15,-0.14928,0.00025,7.99642]
[1778255241358,27.35,79966.95,0.15,-0.14928,0.00025,7.99642]
[1778255241459,27.35,79961.24,0.15,-0.15069,0.00025,8.04629]
[1778255242659,27.35,79961.24,0.15,-0.15069,0.00025,8.04629]
[1778255242381,27.36,79954.42,0.15,-0.1524,0.00025,8.10598]
[1778255242943,27.36,79954.42,0.15,-0.1524,0.00025,8.10598]
[1778255244883,27.36,79956.47,0.15,-0.15189,0.00025,8.08809]
[1778255249990,27.36,79956.62,0.15,-0.15185,0.00025,8.08701]
[1778255251711,27.36,79956.29,0.15,-0.15194,0.00025,8.08994]
[1778255251910,27.36,79956.29,0.15,-0.15194,0.00025,8.08994]
[1778255254196,27.36,79957.17,0.15,-0.1516,0.00025,8.07389]
[1778255254215,27.36,79957.17,0.15,-0.1516,0.00025,8.07389]
[1778255254220,27.36,79957.17,0.15,-0.1516,0.00025,8.07389]
[1778255254473,27.36,79960.01,0.15,-0.15089,0.00025,8.04908]
[1778255256200,27.36,79973.52,0.15,-0.14756,0.00025,7.93132]
[1778255260059,27.36,79980.11,0.15,-0.14598,0.00024,7.87486]
[1778255265094,27.37,79977.96,0.15,-0.14655,0.00024,7.89509]
[1778255270129,27.37,79978.23,0.15,-0.14652,0.00024,7.89419]
[1778255271076,27.37,79978.23,0.15,-0.14652,0.00024,7.89419]
[1778255273295,27.37,79992.1,0.15,-0.14318,0.00024,7.77391]
[1778255274520,27.37,79992.1,0.15,-0.14318,0.00024,7.77391]
[1778255274527,27.37,80000.54,0.15,-0.14116,0.00024,7.70032]
[1778255276045,27.37,80000.73,0.15,-0.14111,0.00024,7.69857]
[1778255276178,27.37,80001.62,0.15,-0.1409,0.00024,7.69074]
[1778255276801,27.37,80001.62,0.15,-0.1409,0.00024,7.69074]
[1778255277544,27.37,80003.12,0.15,-0.14054,0.00024,7.67761]
[1778255281420,27.37,80004.98,0.15,-0.14009,0.00024,7.66127]
[1778255281495,27.37,80004.98,0.15,-0.14009,0.00024,7.66127]
[1778255281550,27.37,80004.98,0.15,-0.14009,0.00024,7.66127]
[1778255281626,27.37,80007.89,0.15,-0.13941,0.00024,7.63593]
[1778255282450,27.37,80007.89,0.15,-0.13941,0.00024,7.63593]
[1778255282497,27.37,80016.96,0.15,-0.13728,0.00023,7.55721]
[1778255284233,27.37,80024.67,0.15,-0.1355,0.00023,7.49065]
[1778255287275,27.37,80032.74,0.15,-0.13364,0.00023,7.42079]
[1778255288345,27.37,80032.74,0.15,-0.13364,0.00023,7.42079]
[1778255290559,27.37,80022.74,0.15,-0.13594,0.00023,7.50714]
[1778255295100,27.37,80021.0,0.15,-0.13635,0.00023,7.52271]
[1778255297817,27.37,80030.02,0.15,-0.13429,0.00023,7.44542]
[1778255298331,27.37,80030.02,0.15,-0.13429,0.00023,7.44542]
[1778255303890,27.38,80026.39,0.15,-0.13516,0.00023,7.47821]
[1778255308295,27.38,80028.27,0.15,-0.13475,0.00023,7.46268]
[1778255310141,27.38,80031.6,0.15,-0.134,0.00023,7.43431]
[1778255310417,27.38,80036.92,0.15,-0.13278,0.00023,7.38831]
[1778255311498,27.38,80036.92,0.15,-0.13278,0.00023,7.38831]
[1778255311525,27.38,80047.36,0.15,-0.1303,0.00022,7.28982]
[1778255315995,27.39,80052.22,0.15,-0.12925,0.00022,7.24974]
[1778255316615,27.39,80052.22,0.15,-0.12925,0.00022,7.24974]
[1778255322500,27.39,80051.7,0.15,-0.1294,0.00022,7.25561]
[1778255323190,27.39,80051.7,0.15,-0.1294,0.00022,7.25561]
[1778255323670,27.39,80059.72,0.15,-0.12762,0.00022,7.18668]
[1778255324585,27.39,80059.72,0.15,-0.12762,0.00022,7.18668]
[1778255324673,27.39,80068.21,0.15,-0.12576,0.00022,7.11426]
[1778255325667,27.39,80068.21,0.15,-0.12576,0.00022,7.11426]
[1778255325741,27.39,80076.02,0.15,-0.12404,0.00022,7.04695]
[1778255331106,27.39,80077.62,0.15,-0.12367,0.00022,7.03246]
[1778255335340,27.38,80077.77,0.15,-0.12361,0.00022,7.02993]
[1778255335345,27.38,80077.77,0.15,-0.12361,0.00022,7.02993]
[1778255335370,27.38,80077.77,0.15,-0.12361,0.00022,7.02993]
[1778255335504,27.38,80077.77,0.15,-0.12361,0.00022,7.02993]
[1778255335607,27.38,80083.22,0.15,-0.12243,0.00022,6.98341]
[1778255338612,27.38,80089.56,0.15,-0.12105,0.00021,6.92846]
[1778255342639,27.38,80095.6,0.15,-0.11976,0.00021,6.87685]
[1778255346667,27.38,80089.25,0.15,-0.1211,0.00021,6.93044]
[1778255349689,27.38,80095.23,0.15,-0.11982,0.00021,6.87936]
[1778255354725,27.38,80092.23,0.15,-0.12045,0.00021,6.90454]
[1778255359759,27.38,80098.57,0.15,-0.1191,0.00021,6.85028]
[1778255360150,27.38,80098.57,0.15,-0.1191,0.00021,6.85028]
[1778255360304,27.38,80098.57,0.15,-0.1191,0.00021,6.85028]
[1778255360457,27.38,80098.57,0.15,-0.1191,0.00021,6.85028]
[1778255360783,27.38,80106.57,0.15,-0.11742,0.00021,6.78247]
[1778255361464,27.38,80106.57,0.15,-0.11742,0.00021,6.78247]
[1778255363022,27.38,80111.55,0.15,-0.11643,0.00021,6.74231]
[1778255364795,27.39,80105.5,0.15,-0.11772,0.00021,6.79478]
[1778255366217,27.39,80103.39,0.15,-0.11816,0.00021,6.81267]
[1778255366809,27.39,80098.98,0.15,-0.11909,0.00021,6.85003]
[1778255367688,27.39,80098.98,0.15,-0.11909,0.00021,6.85003]
[1778255367737,27.39,80098.98,0.15,-0.11909,0.00021,6.85003]
[1778255367816,27.39,80098.92,0.15,-0.1191,0.00021,6.85051]
[1778255368067,27.39,80098.92,0.15,-0.1191,0.00021,6.85051]
[1778255369640,27.39,80102.46,0.15,-0.11836,0.00021,6.8205]
[1778255370322,27.39,80106.84,0.15,-0.11744,0.00021,6.78342]
[1778255371093,27.39,80107.6,0.15,-0.11728,0.00021,6.77714]
[1778255371191,27.39,80107.6,0.15,-0.11728,0.00021,6.77714]
[1778255371386,27.39,80107.6,0.15,-0.11728,0.00021,6.77714]
[1778255371613,27.39,80107.6,0.15,-0.11728,0.00021,6.77714]
[1778255371698,27.39,80107.6,0.15,-0.11728,0.00021,6.77714]
[1778255373489,27.39,80105.34,0.15,-0.11764,0.00021,6.78796]
[1778255374868,27.39,80101.19,0.15,-0.11851,0.00021,6.82317]
[1778255375811,27.39,80101.19,0.15,-0.11851,0.00021,6.82317]
[1778255375824,27.39,80101.19,0.15,-0.11851,0.00021,6.82317]
[1778255374969,27.39,80095.11,0.15,-0.11979,0.00021,6.87471]
[1778255376051,27.39,80095.11,0.15,-0.11979,0.00021,6.87471]
[1778255376572,27.39,80083.41,0.15,-0.12229,0.00022,6.97421]
[1778255377385,27.39,80083.41,0.15,-0.12229,0.00022,6.97421]
[1778255377394,27.39,80083.41,0.15,-0.12229,0.00022,6.97421]
[1778255377410,27.39,80075.34,0.15,-0.12404,0.00022,7.04326]
[1778255377835,27.39,80075.34,0.15,-0.12404,0.00022,7.04326]
[1778255377839,27.39,80075.34,0.15,-0.12404,0.00022,7.04326]
[1778255378769,27.39,80075.34,0.15,-0.12404,0.00022,7.04326]
[1778255378795,27.39,80075.34,0.15,-0.12404,0.00022,7.04326]
[1778255378062,27.39,80071.78,0.15,-0.12483,0.00022,7.07416]
[1778255379855,27.39,80072.1,0.15,-0.12476,0.00022,7.07143]
[1778255380771,27.39,80069.45,0.15,-0.12534,0.00022,7.0941]
[1778255382353,27.39,80069.45,0.15,-0.12534,0.00022,7.0941]
[1778255383052,27.39,80065.28,0.15,-0.12625,0.00022,7.1298]
[1778255384935,27.39,80055.25,0.15,-0.12847,0.00022,7.21595]
[1778255389970,27.39,80052.66,0.15,-0.12903,0.00022,7.23725]
[1778255395107,27.38,80050.28,0.15,-0.12954,0.00022,7.25687]
[1778255395380,27.38,80050.28,0.15,-0.12954,0.00022,7.25687]
[1778255401050,27.38,80046.9,0.15,-0.13025,0.00022,7.28419]
[1778255406083,27.37,80049.57,0.15,-0.12962,0.00022,7.25988]
[1778255409474,27.37,80047.14,0.15,-0.13015,0.00022,7.28028]
[1778255413703,27.37,80045.75,0.15,-0.13044,0.00023,7.29153]
[1778255413804,27.37,80044.01,0.15,-0.13084,0.00023,7.3067]
[1778255416489,27.37,80044.03,0.15,-0.13084,0.00023,7.30661]
[1778255416589,27.37,80040.23,0.15,-0.1317,0.00023,7.33944]
[1778255420261,27.37,80041.29,0.15,-0.13146,0.00023,7.33042]
[1778255420550,27.37,80048.21,0.15,-0.1299,0.00022,7.27087]
[1778255424647,27.37,80048.12,0.15,-0.12991,0.00022,7.27112]
[1778255424716,27.37,80048.02,0.15,-0.12992,0.00022,7.27145]
[1778255425588,27.37,80048.02,0.15,-0.12992,0.00022,7.27145]
[1778255425712,27.37,80048.02,0.15,-0.12992,0.00022,7.27145]
[1778255425752,27.37,80047.53,0.15,-0.13003,0.00022,7.2758]
[1778255426273,27.37,80047.53,0.15,-0.13003,0.00022,7.2758]
[1778255429447,27.37,80053.95,0.15,-0.12861,0.00022,7.22102]
[1778255431269,27.37,80060.6,0.15,-0.12703,0.00022,7.15612]
[1778255433073,27.37,80061.72,0.15,-0.12677,0.00022,7.1464]
[1778255437209,27.37,80062.71,0.15,-0.12655,0.00022,7.13752]
[1778255437977,27.37,80059.02,0.15,-0.12736,0.00022,7.16907]
[1778255439012,27.37,80057.09,0.15,-0.12778,0.00022,7.18549]
[1778255439319,27.37,80057.09,0.15,-0.12778,0.00022,7.18549]
[1778255442424,27.37,80049.35,0.15,-0.12952,0.00022,7.25224]
[1778255442448,27.37,80049.79,0.15,-0.12942,0.00022,7.24859]
[1778255444515,27.37,80049.79,0.15,-0.12941,0.00022,7.24834]
[1778255444558,27.37,80051.56,0.15,-0.12901,0.00022,7.23286]
[1778255446932,27.37,80053.68,0.15,-0.12853,0.00022,7.21419]
[1778255447538,27.37,80053.68,0.15,-0.12853,0.00022,7.21419]
[1778255453531,27.36,80052.25,0.15,-0.12881,0.00022,7.22523]
[1778255454198,27.36,80053.18,0.15,-0.1286,0.00022,7.217]
[1778255455583,27.36,80053.16,0.15,-0.1286,0.00022,7.21696]
[1778255457968,27.36,80053.32,0.15,-0.12855,0.00022,7.21496]
[1778255458457,27.36,80054.84,0.15,-0.12821,0.00022,7.20209]
[1778255459526,27.36,80054.84,0.15,-0.12821,0.00022,7.20209]
[1778255459589,27.36,80055.23,0.15,-0.12813,0.00022,7.19897]
[1778255462662,27.36,80054.76,0.15,-0.12825,0.00022,7.20342]
[1778255468532,27.37,80057.1,0.15,-0.12777,0.00022,7.18497]
[1778255469427,27.37,80057.1,0.15,-0.12777,0.00022,7.18497]
[1778255469488,27.37,80057.1,0.15,-0.12777,0.00022,7.18497]
[1778255469495,27.37,80057.1,0.15,-0.12777,0.00022,7.18497]
[1778255469605,27.37,80057.1,0.15,-0.12777,0.00022,7.18497]
[1778255469618,27.37,80059.55,0.15,-0.12723,0.00022,7.1642]
[1778255470010,27.37,80059.55,0.15,-0.12723,0.00022,7.1642]
[1778255470079,27.37,80059.55,0.15,-0.12723,0.00022,7.1642]
[1778255472086,27.37,80059.62,0.15,-0.12721,0.00022,7.16336]
[1778255472157,27.37,80059.62,0.15,-0.12721,0.00022,7.16336]
[1778255472226,27.37,80059.62,0.15,-0.12721,0.00022,7.16336]
[1778255472316,27.37,80059.62,0.15,-0.12721,0.00022,7.16336]
[1778255473563,27.37,80053.46,0.15,-0.12858,0.00022,7.21607]
[1778255474128,27.37,80053.46,0.15,-0.12858,0.00022,7.21607]
[1778255474159,27.37,80053.46,0.15,-0.12858,0.00022,7.21607]
[1778255476054,27.37,80049.78,0.15,-0.12939,0.00022,7.24732]
[1778255476130,27.37,80049.78,0.15,-0.12939,0.00022,7.24732]
[1778255476173,27.37,80049.78,0.15,-0.12939,0.00022,7.24732]
[1778255476250,27.37,80049.78,0.15,-0.12939,0.00022,7.24732]
[1778255478239,27.37,80054.16,0.15,-0.1284,0.00022,7.20918]
[1778255478297,27.37,80054.16,0.15,-0.1284,0.00022,7.20918]
[1778255480302,27.36,80057.65,0.15,-0.12761,0.00022,7.17885]
[1778255480353,27.36,80057.65,0.15,-0.12761,0.00022,7.17885]
[1778255482345,27.36,80057.73,0.15,-0.12759,0.00022,7.17789]
[1778255482393,27.36,80057.73,0.15,-0.12759,0.00022,7.17789]
[1778255484392,27.36,80059.33,0.15,-0.12723,0.00022,7.16391]
[1778255484402,27.36,80059.33,0.15,-0.12723,0.00022,7.16391]
[1778255484419,27.36,80059.33,0.15,-0.12723,0.00022,7.16391]
[1778255484641,27.36,80060.31,0.15,-0.12701,0.00022,7.1554]
[1778255485647,27.36,80071.25,0.15,-0.1246,0.00022,7.06148]
[1778255486443,27.36,80071.25,0.15,-0.1246,0.00022,7.06148]
[1778255486455,27.36,80071.25,0.15,-0.1246,0.00022,7.06148]
[1778255486862,27.36,80077.05,0.15,-0.12334,0.00022,7.01189]
[1778255488496,27.36,80077.65,0.15,-0.12321,0.00022,7.00684]
[1778255488499,27.36,80077.65,0.15,-0.12321,0.00022,7.00684]
[1778255488530,27.36,80077.65,0.15,-0.12321,0.00022,7.00684]
[1778255488668,27.36,80078.03,0.15,-0.12313,0.00022,7.00369]
[1778255488950,27.36,80078.03,0.15,-0.12313,0.00022,7.00369]
[1778255489497,27.36,80078.03,0.15,-0.12313,0.00022,7.00369]
[1778255489645,27.36,80078.03,0.15,-0.12313,0.00022,7.00369]
[1778255489716,27.36,80079.97,0.15,-0.12271,0.00022,6.98721]
[1778255490537,27.36,80079.97,0.15,-0.12271,0.00022,6.98721]
[1778255490682,27.36,80080.36,0.15,-0.12262,0.00022,6.98362]
[1778255495718,27.36,80082.37,0.15,-0.12204,0.00022,6.95692]
[1778255500753,27.36,80084.41,0.15,-0.12157,0.00021,6.93844]
[1778255502937,27.36,80075.27,0.15,-0.12356,0.00022,7.01675]
[1778255508745,27.36,80075.57,0.15,-0.1235,0.00022,7.01451]
[1778255508807,27.36,80074.4,0.15,-0.12375,0.00022,7.02458]
[1778255511829,27.36,80066.48,0.15,-0.12549,0.00022,7.09248]
[1778255514801,27.36,80065.98,0.15,-0.12559,0.00022,7.09666]
[1778255514852,27.36,80068.33,0.15,-0.12508,0.00022,7.07646]
[1778255518877,27.36,80073.94,0.15,-0.12385,0.00022,7.02851]
[1778255523913,27.35,80077.83,0.15,-0.12298,0.00022,6.99396]
[1778255528441,27.35,80078.87,0.15,-0.12273,0.00022,6.98413]
[1778255528542,27.35,80078.87,0.15,-0.12273,0.00022,6.98413]
[1778255528930,27.35,80078.87,0.15,-0.12273,0.00022,6.98413]
[1778255528965,27.35,80077.64,0.15,-0.12299,0.00022,6.99442]
[1778255530973,27.35,80070.2,0.15,-0.12461,0.00022,7.05796]
[1778255532201,27.35,80069.62,0.15,-0.12473,0.00022,7.06297]
[1778255535737,27.35,80065.65,0.15,-0.1256,0.00022,7.09702]
[1778255539777,27.35,80066.05,0.15,-0.12551,0.00022,7.09347]
[1778255539844,27.35,80066.05,0.15,-0.12551,0.00022,7.09347]
[1778255543887,27.35,80062.92,0.15,-0.12622,0.00022,7.12084]
[1778255546078,27.35,80049.89,0.15,-0.12912,0.00022,7.23332]
[1778255547658,27.35,80049.89,0.15,-0.12912,0.00022,7.23332]
[1778255547676,27.35,80049.89,0.15,-0.12912,0.00022,7.23332]
[1778255547833,27.35,80044.35,0.15,-0.13038,0.00023,7.28132]
[1778255550107,27.35,80037.26,0.15,-0.13198,0.00023,7.34264]
[1778255552139,27.35,80035.72,0.15,-0.13221,0.00023,7.34747]
[1778255552175,27.35,80032.92,0.15,-0.13285,0.00023,7.37167]
[1778255554967,27.35,80032.81,0.15,-0.13288,0.00023,7.37262]
[1778255555161,27.35,80026.23,0.15,-0.13439,0.00023,7.42947]
[1778255557037,27.35,80025.99,0.15,-0.13444,0.00023,7.4315]
[1778255559151,27.35,80021.43,0.15,-0.1355,0.00023,7.4713]
[1778255561194,27.35,80012.83,0.15,-0.1375,0.00023,7.54571]
[1778255566219,27.36,80011.65,0.15,-0.13779,0.00023,7.55634]
[1778255571254,27.36,80014.11,0.15,-0.13723,0.00023,7.53556]
[1778255574763,27.36,80015.16,0.15,-0.13699,0.00023,7.52674]
[1778255580317,27.36,80013.91,0.15,-0.13729,0.00023,7.53776]
[1778255585352,27.36,80016.47,0.15,-0.13667,0.00023,7.51478]
[1778255590386,27.35,80014.96,0.15,-0.13701,0.00023,7.52735]
[1778255591257,27.35,80014.96,0.15,-0.13701,0.00023,7.52735]
[1778255593102,27.35,80013.4,0.15,-0.13737,0.00023,7.54067]
[1778255596060,27.35,80012.32,0.15,-0.13761,0.00023,7.5498]
[1778255597234,27.35,80012.08,0.15,-0.13766,0.00023,7.55165]
[1778255602470,27.35,80013.82,0.15,-0.13724,0.00023,7.53601]
[1778255604351,27.35,80013.58,0.15,-0.1373,0.00023,7.53801]
[1778255604839,27.35,80013.58,0.15,-0.1373,0.00023,7.53801]
[1778255605802,27.35,80012.03,0.15,-0.13766,0.00023,7.55137]
[1778255605810,27.35,80013.31,0.15,-0.13735,0.00023,7.54016]
[1778255606856,27.35,80019.63,0.15,-0.13588,0.00023,7.48525]
[1778255612542,27.35,80021.66,0.15,-0.13528,0.00023,7.4592]
[1778255614056,27.35,80021.66,0.15,-0.13528,0.00023,7.4592]
[1778255614785,27.35,80021.59,0.15,-0.1353,0.00023,7.45982]
[1778255615691,27.35,80022.55,0.15,-0.13508,0.00023,7.45152]
[1778255616008,27.35,80022.55,0.15,-0.13508,0.00023,7.45152]
[1778255616071,27.35,80022.28,0.15,-0.13514,0.00023,7.45389]
[1778255617740,27.35,80022.28,0.15,-0.13514,0.00023,7.45391]
[1778255623619,27.35,80025.35,0.15,-0.13444,0.00023,7.42773]
[1778255628654,27.35,80025.79,0.15,-0.13435,0.00023,7.42417]
[1778255630161,27.35,80025.11,0.15,-0.13451,0.00023,7.4301]
[1778255630728,27.35,80030.62,0.15,-0.13324,0.00023,7.38246]
[1778255632305,27.35,80030.87,0.15,-0.13319,0.00023,7.38041]
[1778255632682,27.35,80035.11,0.15,-0.13222,0.00023,7.34391]
[1778255637726,27.36,80039.29,0.15,-0.1313,0.00023,7.30877]
[1778255640738,27.36,80032.72,0.15,-0.1328,0.00023,7.366]
[1778255642573,27.36,80036.15,0.15,-0.13202,0.00023,7.33648]
[1778255642621,27.36,80036.15,0.15,-0.13202,0.00023,7.33648]
[1778255643164,27.36,80036.39,0.15,-0.13197,0.00023,7.33451]
[1778255643526,27.36,80036.39,0.15,-0.13197,0.00023,7.33451]
[1778255644438,27.36,80041.01,0.15,-0.13093,0.00023,7.29478]
[1778255645034,27.36,80041.01,0.15,-0.13093,0.00023,7.29478]
[1778255645042,27.36,80053.63,0.15,-0.12809,0.00022,7.18588]
[1778255651067,27.36,80053.51,0.15,-0.12811,0.00022,7.18672]
[1778255651400,27.36,80053.73,0.15,-0.12806,0.00022,7.1848]
[1778255653886,27.36,80042.84,0.15,-0.1305,0.00023,7.27837]
[1778255654336,27.36,80042.84,0.15,-0.1305,0.00023,7.27837]
[1778255655187,27.36,80041.73,0.15,-0.13074,0.00023,7.28779]
[1778255660463,27.36,80041.35,0.15,-0.13085,0.00023,7.29169]
[1778255661110,27.36,80041.35,0.15,-0.13085,0.00023,7.29169]
[1778255661348,27.36,80041.66,0.15,-0.13078,0.00023,7.28922]
[1778255662969,27.36,80047.32,0.15,-0.12952,0.00022,7.24083]
[1778255663410,27.36,80047.32,0.15,-0.12952,0.00022,7.24083]
[1778255663940,27.36,80047.32,0.15,-0.12952,0.00022,7.24083]
[1778255664090,27.36,80060.35,0.15,-0.12662,0.00022,7.12905]
[1778255665980,27.36,80074.64,0.15,-0.12348,0.00022,7.00659]
[1778255666639,27.36,80074.64,0.15,-0.12348,0.00022,7.00659]
[1778255667153,27.36,80078.05,0.15,-0.12275,0.00022,6.97764]
[1778255667372,27.36,80078.05,0.15,-0.12275,0.00022,6.97764]
[1778255667992,27.36,80078.08,0.15,-0.12274,0.00022,6.97722]
[1778255672925,27.36,80078.53,0.15,-0.12253,0.00022,6.96553]
[1778255673184,27.36,80078.53,0.15,-0.12253,0.00022,6.96553]
[1778255673077,27.36,80078.07,0.15,-0.12264,0.00022,6.9697]
[1778255673228,27.36,80078.07,0.15,-0.12264,0.00022,6.9697]
[1778255673921,27.36,80078.07,0.15,-0.12264,0.00022,6.9697]
[1778255674168,27.36,80123.53,0.15,-0.11308,0.0002,6.58456]
[1778255674381,27.36,80123.53,0.15,-0.11308,0.0002,6.58456]
[1778255675065,27.36,80130.75,0.15,-0.11161,0.0002,6.52384]
[1778255678068,27.39,80134.24,0.15,-0.11116,0.0002,6.50535]
[1778255678244,27.39,80134.24,0.15,-0.11116,0.0002,6.50535]
[1778255678497,27.39,80134.24,0.15,-0.11116,0.0002,6.50535]
[1778255678518,27.39,80134.24,0.15,-0.11116,0.0002,6.50535]
[1778255679075,27.41,80134.15,0.15,-0.11131,0.0002,6.51139]
[1778255679348,27.41,80134.15,0.15,-0.11131,0.0002,6.51139]
[1778255679397,27.41,80134.15,0.15,-0.11131,0.0002,6.51139]
[1778255680087,27.42,80133.89,0.15,-0.11149,0.0002,6.51878]
[1778255682096,27.45,80145.49,0.15,-0.1094,0.0002,6.43222]
[1778255683136,27.45,80145.49,0.15,-0.1094,0.0002,6.43222]
[1778255685794,27.51,80142.83,0.15,-0.11039,0.0002,6.47356]
[1778255685799,27.51,80142.83,0.15,-0.11039,0.0002,6.47356]
[1778255685804,27.51,80142.83,0.15,-0.11039,0.0002,6.47356]
[1778255685831,27.51,80142.83,0.15,-0.11039,0.0002,6.47356]
[1778255685835,27.51,80142.83,0.15,-0.11039,0.0002,6.47356]
[1778255686126,27.52,80139.68,0.15,-0.11115,0.0002,6.50502]
[1778255686797,27.52,80139.68,0.15,-0.11115,0.0002,6.50502]
[1778255687133,27.52,80138.34,0.15,-0.11143,0.0002,6.51665]
[1778255688140,27.53,80129.81,0.15,-0.11316,0.0002,6.58823]
[1778255689147,27.53,80123.96,0.15,-0.11436,0.0002,6.63749]
[1778255694868,27.53,80121.43,0.15,-0.1149,0.00021,6.65973]
[1778255700210,27.53,80124.53,0.15,-0.11431,0.0002,6.63542]
[1778255701041,27.53,80124.53,0.15,-0.11431,0.0002,6.63542]
[1778255701053,27.53,80124.53,0.15,-0.11431,0.0002,6.63542]
[1778255701069,27.53,80124.53,0.15,-0.11431,0.0002,6.63542]
[1778255701088,27.53,80124.53,0.15,-0.11431,0.0002,6.63542]
[1778255701185,27.53,80130.62,0.15,-0.11307,0.0002,6.58478]
[1778255701523,27.53,80130.62,0.15,-0.11307,0.0002,6.58478]
[1778255701981,27.54,80138.41,0.15,-0.11151,0.0002,6.52018]
[1778255702708,27.54,80149.31,0.15,-0.10935,0.0002,6.4301]
[1778255705289,27.55,80152.3,0.15,-0.10888,0.0002,6.41078]
[1778255705925,27.55,80152.3,0.15,-0.10888,0.0002,6.41078]
[1778255708692,27.55,80155.05,0.15,-0.10836,0.0002,6.38878]
[1778255710037,27.55,80155.47,0.15,-0.10828,0.0002,6.38548]
[1778255710116,27.56,80155.5,0.15,-0.10828,0.0002,6.38542]
[1778255712227,27.56,80155.58,0.15,-0.10827,0.0002,6.38511]
[1778255712328,27.56,80155.96,0.15,-0.1082,0.0002,6.38215]
[1778255714477,27.56,80155.96,0.15,-0.10821,0.0002,6.38233]
[1778255715076,27.56,80155.96,0.15,-0.10821,0.0002,6.38233]
[1778255715120,27.56,80147.72,0.15,-0.10985,0.0002,6.45104]
[1778255715418,27.56,80147.72,0.15,-0.10985,0.0002,6.45104]
[1778255715688,27.56,80147.72,0.15,-0.10985,0.0002,6.45104]
[1778255716030,27.56,80144.18,0.15,-0.11056,0.0002,6.48086]
[1778255716911,27.56,80144.18,0.15,-0.11056,0.0002,6.48086]
[1778255716932,27.56,80139.19,0.15,-0.11157,0.0002,6.52273]
[1778255718405,27.56,80139.19,0.15,-0.11158,0.0002,6.52309]
[1778255718539,27.56,80139.19,0.15,-0.11158,0.0002,6.52309]
[1778255719111,27.56,80159.19,0.15,-0.10762,0.0002,6.35751]
[1778255719683,27.56,80159.19,0.15,-0.10762,0.0002,6.35751]
[1778255719707,27.56,80171.45,0.15,-0.10525,0.00019,6.25732]
[1778255720343,27.56,80171.45,0.15,-0.10525,0.00019,6.25732]
[1778255721714,27.59,80175.46,0.15,-0.10465,0.00019,6.23191]
[1778255722003,27.59,80175.46,0.15,-0.10465,0.00019,6.23191]
[1778255722048,27.59,80175.46,0.15,-0.10465,0.00019,6.23191]
[1778255722069,27.59,80175.46,0.15,-0.10465,0.00019,6.23191]
[1778255722101,27.59,80175.46,0.15,-0.10465,0.00019,6.23191]
[1778255722206,27.61,80173.04,0.15,-0.1053,0.00019,6.25945]
[1778255722325,27.61,80173.04,0.15,-0.1053,0.00019,6.25945]
[1778255722607,27.63,80159.97,0.15,-0.108,0.0002,6.37397]
[1778255723408,27.63,80159.97,0.15,-0.108,0.0002,6.37397]
[1778255723428,27.63,80159.97,0.15,-0.108,0.0002,6.37397]
[1778255723510,27.63,80148.62,0.15,-0.11025,0.0002,6.46817]
[1778255724261,27.63,80148.62,0.15,-0.11025,0.0002,6.46817]
[1778255724440,27.63,80148.57,0.15,-0.11027,0.0002,6.469]
[1778255728504,27.63,80150.96,0.15,-0.10983,0.0002,6.45049]
[1778255728825,27.63,80150.96,0.15,-0.10983,0.0002,6.45049]
[1778255729187,27.63,80150.96,0.15,-0.10983,0.0002,6.45049]
[1778255728926,27.64,80151.53,0.15,-0.10972,0.0002,6.44621]
[1778255729816,27.64,80151.53,0.15,-0.10972,0.0002,6.44621]
[1778255731669,27.64,80146.96,0.15,-0.11065,0.0002,6.48479]
[1778255731676,27.64,80146.96,0.15,-0.11065,0.0002,6.48479]
[1778255732055,27.64,80146.96,0.15,-0.11065,0.0002,6.48479]
[1778255732136,27.64,80132.23,0.15,-0.11349,0.0002,6.59892]
[1778255732592,27.64,80132.23,0.15,-0.11349,0.0002,6.59892]
[1778255734885,27.64,80131.32,0.15,-0.11369,0.0002,6.60687]
[1778255735470,27.64,80130.66,0.15,-0.11383,0.0002,6.61251]
[1778255736660,27.64,80129.58,0.15,-0.11405,0.0002,6.62167]
[1778255740757,27.64,80127.63,0.15,-0.11446,0.0002,6.63845]
[1778255745999,27.64,80129.96,0.15,-0.11401,0.0002,6.61993]
[1778255751598,27.65,80126.8,0.15,-0.11467,0.0002,6.6473]
[1778255756634,27.65,80125.55,0.15,-0.11495,0.0002,6.65851]
[1778255761669,27.65,80125.08,0.15,-0.11506,0.0002,6.66318]
[1778255763925,27.65,80124.3,0.15,-0.11523,0.0002,6.66983]
[1778255764016,27.65,80124.3,0.15,-0.11523,0.0002,6.66983]
[1778255764815,27.65,80134.9,0.15,-0.11308,0.0002,6.58183]
[1778255765338,27.65,80134.9,0.15,-0.11308,0.0002,6.58183]
[1778255765536,27.65,80134.9,0.15,-0.11308,0.0002,6.58183]
[1778255766202,27.65,80134.9,0.15,-0.11308,0.0002,6.58183]
[1778255769753,27.66,80140.98,0.15,-0.11189,0.0002,6.53293]
[1778255771813,27.66,80141.13,0.15,-0.11187,0.0002,6.53203]
[1778255771914,27.66,80142.14,0.15,-0.11168,0.0002,6.52401]
[1778255773137,27.66,80142.14,0.15,-0.11168,0.0002,6.52401]
[1778255775499,27.66,80146.39,0.15,-0.11085,0.0002,6.48994]
[1778255775514,27.66,80146.39,0.15,-0.11085,0.0002,6.48994]
[1778255775620,27.66,80146.39,0.15,-0.11085,0.0002,6.48994]
[1778255775690,27.66,80146.39,0.15,-0.11085,0.0002,6.48994]
[1778255776212,27.66,80146.39,0.15,-0.11085,0.0002,6.48994]
[1778255776238,27.66,80145.48,0.15,-0.11104,0.0002,6.49786]
[1778255777734,27.67,80145.48,0.15,-0.11105,0.0002,6.49822]
[1778255779753,27.67,80140.82,0.15,-0.112,0.0002,6.53748]
[1778255779854,27.67,80131.18,0.15,-0.11395,0.0002,6.61777]
[1778255784995,27.67,80128.44,0.15,-0.11452,0.0002,6.64118]
[1778255790639,27.67,80126.35,0.15,-0.11497,0.0002,6.65935]
[1778255791165,27.67,80126.35,0.15,-0.11497,0.0002,6.65935]
[1778255791284,27.67,80134.65,0.15,-0.11316,0.0002,6.58203]
[1778255791847,27.67,80134.65,0.15,-0.11316,0.0002,6.58203]
[1778255791947,27.67,80140.67,0.15,-0.11196,0.0002,6.53231]
[1778255792798,27.67,80140.67,0.15,-0.11196,0.0002,6.53231]
[1778255792918,27.67,80140.67,0.15,-0.11197,0.0002,6.53262]
[1778255793497,27.67,80140.67,0.15,-0.11197,0.0002,6.53262]
[1778255793503,27.67,80140.67,0.15,-0.11197,0.0002,6.53262]
[1778255793928,27.67,80142.21,0.15,-0.11166,0.0002,6.52019]
[1778255794326,27.67,80142.21,0.15,-0.11166,0.0002,6.52019]
[1778255794930,27.68,80138.5,0.15,-0.11242,0.0002,6.55122]
[1778255796942,27.68,80131.92,0.15,-0.11376,0.0002,6.60627]
[1778255802183,27.68,80135.65,0.15,-0.11302,0.0002,6.5761]
[1778255802301,27.68,80135.65,0.15,-0.11302,0.0002,6.5761]
[1778255802310,27.68,80147.2,0.15,-0.11071,0.0002,6.48068]
[1778255803094,27.68,80147.2,0.15,-0.11071,0.0002,6.48068]
[1778255803663,27.68,80148.52,0.15,-0.11046,0.0002,6.47012]
[1778255804448,27.68,80148.57,0.15,-0.11046,0.0002,6.47007]
[1778255806426,27.68,80148.37,0.15,-0.11051,0.0002,6.47245]
[1778255812048,27.69,80152.62,0.15,-0.10973,0.0002,6.43986]
[1778255816235,27.69,80151.91,0.15,-0.1099,0.0002,6.44696]
[1778255817083,27.7,80152.53,0.15,-0.1098,0.0002,6.44267]
[1778255820962,27.7,80153.55,0.15,-0.10962,0.0002,6.4355]
[1778255820991,27.7,80153.55,0.15,-0.10962,0.0002,6.4355]
[1778255821113,27.7,80153.41,0.15,-0.10966,0.0002,6.43707]
[1778255821497,27.7,80153.41,0.15,-0.10966,0.0002,6.43707]
[1778255821585,27.7,80153.41,0.15,-0.10966,0.0002,6.43707]
[1778255822119,27.7,80159.68,0.15,-0.10844,0.0002,6.38589]
[1778255823126,27.7,80166.81,0.15,-0.10705,0.00019,6.32748]
[1778255824110,27.7,80166.81,0.15,-0.10705,0.00019,6.32748]
[1778255825565,27.71,80165.08,0.15,-0.10741,0.00019,6.34242]
[1778255826166,27.71,80161.2,0.15,-0.10817,0.0002,6.3748]
[1778255826884,27.71,80161.2,0.15,-0.10817,0.0002,6.3748]
[1778255827158,27.71,80159.24,0.15,-0.10857,0.0002,6.3914]
[1778255827796,27.71,80159.24,0.15,-0.10857,0.0002,6.3914]
[1778255827877,27.71,80159.24,0.15,-0.10857,0.0002,6.3914]
[1778255828165,27.71,80157.27,0.15,-0.10897,0.0002,6.40807]
[1778255830181,27.71,80150.63,0.15,-0.1103,0.0002,6.46362]
[1778255831180,27.71,80150.63,0.15,-0.1103,0.0002,6.46362]
[1778255831252,27.71,80152.37,0.15,-0.10996,0.0002,6.44964]
[1778255833012,27.71,80152.37,0.15,-0.10997,0.0002,6.45002]
[1778255833210,27.71,80152.37,0.15,-0.10997,0.0002,6.45002]
[1778255833286,27.72,80161.79,0.15,-0.10813,0.0002,6.37294]
[1778255833838,27.72,80161.79,0.15,-0.10813,0.0002,6.37294]
[1778255834016,27.72,80161.79,0.15,-0.10813,0.0002,6.37294]
[1778255834215,27.72,80161.85,0.15,-0.10813,0.0002,6.37291]
[1778255834863,27.72,80161.85,0.15,-0.10813,0.0002,6.37291]
[1778255834922,27.72,80161.85,0.15,-0.10813,0.0002,6.37291]
[1778255835220,27.72,80165.14,0.15,-0.1075,0.00019,6.34643]
[1778255836854,27.72,80168.69,0.15,-0.10682,0.00019,6.3179]
[1778255836861,27.72,80168.69,0.15,-0.10682,0.00019,6.3179]
[1778255837213,27.72,80168.69,0.15,-0.10682,0.00019,6.3179]
[1778255837242,27.72,80168.67,0.15,-0.10684,0.00019,6.31864]
[1778255837415,27.72,80168.67,0.15,-0.10684,0.00019,6.31864]
[1778255837448,27.72,80168.67,0.15,-0.10684,0.00019,6.31864]
[1778255837952,27.72,80168.67,0.15,-0.10684,0.00019,6.31864]
[1778255837997,27.72,80168.67,0.15,-0.10684,0.00019,6.31864]
[1778255839178,27.72,80170.88,0.15,-0.10642,0.00019,6.30075]
[1778255844283,27.73,80175.65,0.15,-0.10553,0.00019,6.26325]
[1778255847347,27.73,80175.07,0.15,-0.10566,0.00019,6.26852]
[1778255849408,27.73,80173.76,0.15,-0.10593,0.00019,6.27995]
[1778255853418,27.73,80169.4,0.15,-0.10669,0.00019,6.30903]
[1778255853495,27.73,80169.4,0.15,-0.10669,0.00019,6.30903]
[1778255853684,27.73,80169.4,0.15,-0.10669,0.00019,6.30903]
[1778255854917,27.74,80170.88,0.15,-0.10642,0.00019,6.29754]
[1778255855032,27.74,80170.88,0.15,-0.10642,0.00019,6.29754]
[1778255855556,27.74,80172.54,0.15,-0.10611,0.00019,6.28461]
[1778255861183,27.74,80174.61,0.15,-0.10574,0.00019,6.2688]
[1778255861730,27.74,80172.37,0.15,-0.10618,0.00019,6.28759]
[1778255862289,27.74,80172.37,0.15,-0.10618,0.00019,6.28759]
[1778255862301,27.74,80172.37,0.15,-0.10618,0.00019,6.28759]
[1778255863021,27.75,80165.52,0.15,-0.10754,0.00019,6.34486]
[1778255863649,27.75,80165.52,0.15,-0.10754,0.00019,6.34486]
[1778255864196,27.75,80158.53,0.15,-0.10892,0.0002,6.40272]
[1778255864431,27.75,80158.53,0.15,-0.10892,0.0002,6.40272]
[1778255864525,27.75,80158.53,0.15,-0.10892,0.0002,6.40272]
[1778255864536,27.75,80158.53,0.15,-0.10892,0.0002,6.40272]
[1778255865284,27.75,80158.53,0.15,-0.10892,0.0002,6.40272]
[1778255864626,27.75,80153.83,0.15,-0.10985,0.0002,6.44183]
[1778255865841,27.75,80153.83,0.15,-0.10985,0.0002,6.44183]
[1778255865942,27.75,80153.41,0.15,-0.10995,0.0002,6.44569]
[1778255869107,27.75,80153.15,0.15,-0.11002,0.0002,6.44864]
[1778255869885,27.75,80150.81,0.15,-0.11049,0.0002,6.46832]
[1778255871973,27.76,80145.96,0.15,-0.11146,0.0002,6.50868]
[1778255872067,27.76,80133.93,0.15,-0.11389,0.0002,6.60875]
[1778255874016,27.76,80133.97,0.15,-0.11389,0.0002,6.60858]
[1778255874429,27.76,80130.8,0.15,-0.11454,0.0002,6.63504]
[1778255874967,27.76,80130.8,0.15,-0.11454,0.0002,6.63504]
[1778255880693,27.76,80126.55,0.15,-0.11542,0.0002,6.67085]
[1778255881837,27.76,80124.92,0.15,-0.11575,0.0002,6.68448]
[1778255882189,27.76,80124.92,0.15,-0.11575,0.0002,6.68448]
[1778255883655,27.76,80125.51,0.15,-0.11563,0.0002,6.67969]
[1778255884222,27.76,80125.51,0.15,-0.11563,0.0002,6.67969]
[1778255884317,27.76,80125.51,0.15,-0.11563,0.0002,6.67969]
[1778255884337,27.76,80123.64,0.15,-0.11602,0.00021,6.6953]
[1778255885577,27.76,80123.56,0.15,-0.11604,0.00021,6.69601]
[1778255885673,27.76,80123.59,0.15,-0.11603,0.00021,6.6958]
[1778255891612,27.76,80123.65,0.15,-0.11602,0.00021,6.69553]
[1778255896647,27.76,80122.56,0.15,-0.11625,0.00021,6.70476]
[1778255901681,27.76,80123.31,0.15,-0.1161,0.00021,6.69866]
[1778255906717,27.76,80123.19,0.15,-0.11613,0.00021,6.69983]
[1778255911001,27.76,80124.1,0.15,-0.11595,0.00021,6.69237]
[1778255911475,27.76,80124.94,0.15,-0.11565,0.0002,6.67705]
[1778255912769,27.76,80117.21,0.15,-0.11725,0.00021,6.74147]
[1778255913768,27.76,80117.21,0.15,-0.11725,0.00021,6.74147]
[1778255919818,27.76,80113.8,0.15,-0.11794,0.00021,6.76953]
[1778255924854,27.76,80113.78,0.15,-0.11794,0.00021,6.76941]
[1778255929888,27.76,80114.16,0.15,-0.11786,0.00021,6.76596]
[1778255931904,27.76,80105.69,0.15,-0.11962,0.00021,6.83655]
[1778255934973,27.76,80103.62,0.15,-0.12004,0.00021,6.85357]
[1778255940966,27.76,80104.69,0.15,-0.11979,0.00021,6.84361]
[1778255946001,27.75,80108.7,0.15,-0.11894,0.00021,6.80937]
[1778255947784,27.75,80109.29,0.15,-0.11881,0.00021,6.80435]
[1778255947821,27.75,80109.29,0.15,-0.11881,0.00021,6.80435]
[1778255948020,27.75,80108.91,0.15,-0.11889,0.00021,6.80743]
[1778255953056,27.75,80108.15,0.15,-0.11904,0.00021,6.8133]
[1778255958092,27.75,80108.01,0.15,-0.11905,0.00021,6.81399]
[1778255961263,27.75,80110.01,0.15,-0.11863,0.00021,6.79706]
[1778255961265,27.75,80116.98,0.15,-0.11718,0.00021,6.73875]
[1778255964105,27.75,80119.17,0.15,-0.11673,0.00021,6.72052]
[1778255964145,27.75,80119.17,0.15,-0.11673,0.00021,6.72052]
[1778255970176,27.75,80124.13,0.15,-0.11572,0.00021,6.67968]
[1778255975212,27.75,80123.77,0.15,-0.11569,0.00021,6.67481]
[1778255980247,27.75,80118.93,0.15,-0.11669,0.00021,6.7155]
[1778255985288,27.75,80113.24,0.15,-0.11787,0.00021,6.76303]
[1778255990316,27.75,80116.24,0.15,-0.11724,0.00021,6.73769]
[1778255991494,27.75,80127.26,0.15,-0.11498,0.0002,6.64592]
[1778255994344,27.75,80133.37,0.15,-0.11374,0.0002,6.59563]
[1778255998094,27.76,80130.68,0.15,-0.11431,0.0002,6.6186]
[1778256002096,27.76,80134.3,0.15,-0.11359,0.0002,6.5894]
[1778256002148,27.76,80134.3,0.15,-0.11359,0.0002,6.5894]
[1778256002287,27.76,80134.3,0.15,-0.11359,0.0002,6.5894]
[1778256002495,27.76,80146.16,0.15,-0.11121,0.0002,6.49156]
[1778256002995,27.76,80146.16,0.15,-0.11121,0.0002,6.49156]
[1778256004418,27.76,80153.1,0.15,-0.10985,0.0002,6.43501]
[1778256005438,27.76,80159.63,0.15,-0.10857,0.0002,6.38142]
[1778256007279,27.76,80158.41,0.15,-0.10881,0.0002,6.39156]
[1778256007366,27.76,80158.41,0.15,-0.10881,0.0002,6.39156]
[1778256007446,27.76,80154.15,0.15,-0.10966,0.0002,6.42706]
[1778256008262,27.76,80154.15,0.15,-0.10966,0.0002,6.42706]
[1778256008515,27.76,80154.15,0.15,-0.10966,0.0002,6.42706]
[1778256009105,27.76,80151.21,0.15,-0.11025,0.0002,6.45171]
[1778256009460,27.77,80150.13,0.15,-0.11048,0.0002,6.46102]
[1778256009778,27.77,80150.13,0.15,-0.11048,0.0002,6.46102]
[1778256010467,27.77,80148.25,0.15,-0.11086,0.0002,6.47692]
[1778256012690,27.77,80143.32,0.15,-0.11186,0.0002,6.51829]
[1778256013488,27.77,80143.28,0.15,-0.11188,0.0002,6.51895]
[1778256014305,27.77,80143.28,0.15,-0.11188,0.0002,6.51895]
[1778256014494,27.77,80151.26,0.15,-0.1103,0.0002,6.45349]
[1778256016293,27.77,80154.43,0.15,-0.10968,0.0002,6.42784]
[1778256017411,27.77,80153.91,0.15,-0.10979,0.0002,6.43258]
[1778256017693,27.77,80152.9,0.15,-0.11,0.0002,6.44134]
[1778256019444,27.78,80150.32,0.15,-0.11052,0.0002,6.46301]
[1778256019489,27.78,80150.32,0.15,-0.11052,0.0002,6.46301]
[1778256020599,27.78,80152.42,0.15,-0.11013,0.0002,6.44657]
[1778256020812,27.78,80152.42,0.15,-0.11013,0.0002,6.44657]
[1778256021462,27.78,80152.42,0.15,-0.11013,0.0002,6.44657]
[1778256025344,27.78,80144.62,0.15,-0.11173,0.0002,6.51286]
[1778256028288,27.78,80144.32,0.15,-0.1118,0.0002,6.51569]
[1778256029481,27.79,80150.44,0.15,-0.1106,0.0002,6.46627]
[1778256029665,27.79,80150.44,0.15,-0.1106,0.0002,6.46627]
[1778256031158,27.79,80160.66,0.15,-0.10848,0.0002,6.37447]
[1778256031708,27.79,80160.66,0.15,-0.10848,0.0002,6.37447]
[1778256035823,27.79,80164.84,0.15,-0.10768,0.00019,6.34107]
[1778256041686,27.8,80168.61,0.15,-0.10698,0.00019,6.31157]
[1778256046723,27.8,80172.18,0.15,-0.10632,0.00019,6.28374]
[1778256051757,27.8,80166.24,0.15,-0.1075,0.00019,6.33347]
[1778256053856,27.8,80172.5,0.15,-0.10631,0.00019,6.28305]
[1778256059274,27.81,80175.02,0.15,-0.10585,0.00019,6.26369]
[1778256063946,27.81,80167.78,0.15,-0.10727,0.00019,6.32371]
[1778256064883,27.81,80167.78,0.15,-0.10727,0.00019,6.32371]
[1778256064984,27.81,80161.3,0.15,-0.10855,0.0002,6.3773]
[1778256066503,27.81,80161.3,0.15,-0.10855,0.0002,6.3773]
[1778256069623,27.82,80157.38,0.15,-0.10936,0.0002,6.41139]
[1778256074947,27.82,80154.11,0.15,-0.11005,0.0002,6.44004]
[1778256077404,27.83,80154.4,0.15,-0.11001,0.0002,6.43852]
[1778256077406,27.83,80154.43,0.15,-0.11002,0.0002,6.43869]
[1778256079954,27.83,80143.03,0.15,-0.11231,0.0002,6.53352]
[1778256080626,27.83,80143.03,0.15,-0.11231,0.0002,6.53352]
[1778256080734,27.83,80143.03,0.15,-0.11231,0.0002,6.53352]
[1778256083212,27.83,80142.62,0.15,-0.1124,0.0002,6.53743]
[1778256083899,27.83,80138.97,0.15,-0.11314,0.0002,6.56779]
[1778256084930,27.83,80138.97,0.15,-0.11315,0.0002,6.56801]
[1778256085028,27.83,80138.44,0.15,-0.11326,0.0002,6.5726]
[1778256085816,27.83,80138.44,0.15,-0.11326,0.0002,6.5726]
[1778256085857,27.83,80138.44,0.15,-0.11326,0.0002,6.5726]
[1778256086325,27.83,80136.1,0.15,-0.11374,0.0002,6.59216]
[1778256086990,27.83,80136.1,0.15,-0.11374,0.0002,6.59216]
[1778256088751,27.84,80133.35,0.15,-0.1143,0.0002,6.61527]
[1778256089018,27.84,80132.23,0.15,-0.11453,0.0002,6.6247]
[1778256091031,27.84,80120.97,0.15,-0.11672,0.00021,6.70984]
[1778256094053,27.84,80114.63,0.15,-0.11803,0.00021,6.76262]
[1778256095060,27.84,80108.09,0.15,-0.11939,0.00021,6.81706]
[1778256095801,27.84,80108.09,0.15,-0.11939,0.00021,6.81706]
[1778256097200,27.84,80106.77,0.15,-0.11967,0.00021,6.82797]
[1778256097856,27.84,80105.24,0.15,-0.11999,0.00021,6.84062]
[1778256101103,27.84,80098.42,0.15,-0.12143,0.00021,6.89779]
[1778256105014,27.84,80098.0,0.15,-0.12153,0.00021,6.90171]
[1778256107212,27.84,80089.61,0.15,-0.12332,0.00021,6.97243]
[1778256109114,27.84,80089.61,0.15,-0.12332,0.00021,6.97246]
[1778256109413,27.84,80089.61,0.15,-0.12332,0.00021,6.97246]
[1778256109416,27.84,80089.61,0.15,-0.12332,0.00021,6.97246]
[1778256111536,27.84,80085.04,0.15,-0.1243,0.00022,7.0108]
[1778256111580,27.84,80094.02,0.15,-0.12237,0.00021,6.93506]
[1778256111788,27.84,80094.02,0.15,-0.12237,0.00021,6.93506]
[1778256115621,27.83,80098.91,0.15,-0.12131,0.00021,6.8933]
[1778256119708,27.83,80096.41,0.15,-0.12182,0.00021,6.9134]
[1778256122771,27.83,80099.98,0.15,-0.12107,0.00021,6.88374]
[1778256123259,27.83,80099.98,0.15,-0.12108,0.00021,6.88388]
[1778256123822,27.83,80099.98,0.15,-0.12108,0.00021,6.88388]
[1778256123827,27.83,80099.98,0.15,-0.12108,0.00021,6.88388]
[1778256124599,27.83,80091.69,0.15,-0.12284,0.00021,6.95347]
[1778256127421,27.83,80091.16,0.15,-0.12296,0.00021,6.95802]
[1778256127596,27.83,80086.76,0.15,-0.1239,0.00021,6.99501]
[1778256129125,27.83,80086.2,0.15,-0.12402,0.00022,6.99972]
[1778256129298,27.83,80078.78,0.15,-0.12562,0.00022,7.0621]
[1778256131316,27.83,80069.07,0.15,-0.12775,0.00022,7.14451]
[1778256133289,27.84,80067.21,0.15,-0.12817,0.00022,7.16041]
[1778256134937,27.84,80064.0,0.15,-0.12888,0.00022,7.18789]
[1778256135011,27.84,80064.0,0.15,-0.12888,0.00022,7.18789]
[1778256138364,27.84,80055.06,0.15,-0.13088,0.00022,7.26401]
[1778256143400,27.84,80053.25,0.15,-0.13129,0.00022,7.27961]
[1778256144408,27.84,80044.78,0.15,-0.1332,0.00023,7.35146]
[1778256146390,27.84,80044.33,0.15,-0.1333,0.00023,7.35522]
[1778256151456,27.84,80037.39,0.15,-0.13474,0.00023,7.40535]
[1778256153091,27.84,80037.03,0.15,-0.13482,0.00023,7.40829]
[1778256153206,27.84,80037.03,0.15,-0.13482,0.00023,7.40829]
[1778256153481,27.84,80037.64,0.15,-0.13468,0.00023,7.40299]
[1778256154596,27.84,80037.64,0.15,-0.13468,0.00023,7.40299]
[1778256154630,27.84,80022.97,0.15,-0.13806,0.00023,7.5282]
[1778256156074,27.84,80022.97,0.15,-0.13806,0.00023,7.52825]
[1778256157415,27.84,80021.23,0.15,-0.13846,0.00023,7.54313]
[1778256157671,27.84,80021.23,0.15,-0.13846,0.00023,7.54313]
[1778256157855,27.84,80020.18,0.15,-0.13871,0.00023,7.55212]
[1778256159571,27.84,80019.96,0.15,-0.13876,0.00023,7.55402]
[1778256159671,27.84,80012.45,0.15,-0.14052,0.00023,7.61814]
[1778256163478,27.84,80013.01,0.15,-0.14038,0.00023,7.61321]
[1778256163563,27.84,80004.31,0.15,-0.14243,0.00024,7.68755]
[1778256164576,27.84,79998.64,0.15,-0.14378,0.00024,7.73603]
[1778256166914,27.84,79996.95,0.15,-0.14417,0.00024,7.75015]
[1778256167570,27.83,79995.55,0.15,-0.1445,0.00024,7.7619]
[1778256168044,27.83,79995.55,0.15,-0.1445,0.00024,7.7619]
[1778256168575,27.83,79993.7,0.15,-0.14493,0.00024,7.77749]
[1778256170628,27.83,80000.69,0.15,-0.14325,0.00024,7.71707]
[1778256170861,27.83,80000.69,0.15,-0.14325,0.00024,7.71707]
[1778256170944,27.83,80000.69,0.15,-0.14325,0.00024,7.71707]
[1778256171053,27.83,80000.69,0.15,-0.14325,0.00024,7.71707]
[1778256171058,27.83,80000.69,0.15,-0.14325,0.00024,7.71707]
[1778256171094,27.83,80000.69,0.15,-0.14325,0.00024,7.71707]
[1778256171407,27.83,80000.69,0.15,-0.14325,0.00024,7.71707]
[1778256171597,27.83,80000.69,0.15,-0.14324,0.00024,7.71677]
[1778256172506,27.83,80000.69,0.15,-0.14324,0.00024,7.71677]
[1778256172610,27.82,80017.37,0.15,-0.13926,0.00023,7.57211]
[1778256173227,27.82,80017.37,0.15,-0.13926,0.00023,7.57211]
[1778256173571,27.82,80017.37,0.15,-0.13926,0.00023,7.57211]
[1778256174469,27.82,80017.37,0.15,-0.13925,0.00023,7.57201]
[1778256174473,27.82,80017.37,0.15,-0.13925,0.00023,7.57201]
[1778256176608,27.82,80021.58,0.15,-0.13827,0.00023,7.53609]
[1778256176674,27.82,80029.21,0.15,-0.13651,0.00023,7.47104]
[1778256177694,27.82,80029.21,0.15,-0.13651,0.00023,7.47104]
[1778256178647,27.83,80032.32,0.15,-0.1358,0.00023,7.44472]
[1778256180819,27.83,80030.51,0.15,-0.13623,0.00023,7.46051]
[1778256181197,27.83,80030.51,0.15,-0.13623,0.00023,7.46051]
[1778256182524,27.83,80027.58,0.15,-0.1369,0.00023,7.48565]
[1778256182674,27.83,80026.0,0.15,-0.13727,0.00023,7.49925]
[1778256183637,27.83,80026.0,0.15,-0.13727,0.00023,7.49925]
[1778256183687,27.83,80026.0,0.15,-0.13727,0.00023,7.49925]
[1778256183681,27.83,80022.91,0.15,-0.13799,0.00023,7.52571]
[1778256184133,27.83,80022.91,0.15,-0.13799,0.00023,7.52571]
[1778256185358,27.83,80019.7,0.15,-0.13874,0.00023,7.55318]
[1778256185459,27.83,80019.7,0.15,-0.13874,0.00023,7.55318]
[1778256185699,27.83,80016.52,0.15,-0.13948,0.00023,7.58038]
[1778256186908,27.83,80012.78,0.15,-0.14036,0.00023,7.61233]
[1778256193005,27.83,80008.69,0.15,-0.14131,0.00024,7.64694]
[1778256193252,27.83,80008.69,0.15,-0.14131,0.00024,7.64694]
[1778256193539,27.83,80006.33,0.15,-0.14186,0.00024,7.66695]
[1778256194440,27.83,80006.33,0.15,-0.14186,0.00024,7.66695]
[1778256194467,27.83,79995.74,0.15,-0.14439,0.00024,7.75786]
[1778256195193,27.83,79995.74,0.15,-0.14439,0.00024,7.75786]
[1778256195573,27.83,79995.74,0.15,-0.14439,0.00024,7.75786]
[1778256195649,27.83,79991.02,0.15,-0.14552,0.00024,7.79842]
[1778256197570,27.83,79988.66,0.15,-0.14608,0.00024,7.81836]
[1778256197624,27.83,79985.91,0.15,-0.14674,0.00024,7.84163]
[1778256198847,27.83,79985.91,0.15,-0.14674,0.00024,7.84163]
[1778256198920,27.82,79984.8,0.15,-0.147,0.00024,7.8508]
[1778256200198,27.82,79984.8,0.15,-0.147,0.00024,7.8508]
[1778256200392,27.82,79984.8,0.15,-0.147,0.00024,7.8508]
[1778256201846,27.82,79983.94,0.15,-0.1472,0.00024,7.8581]
[1778256201915,27.82,79989.43,0.15,-0.14587,0.00024,7.81098]
[1778256203734,27.82,79989.43,0.15,-0.14587,0.00024,7.81098]
[1778256203823,27.82,79993.18,0.15,-0.14497,0.00024,7.77886]
[1778256207820,27.82,79997.1,0.15,-0.14402,0.00024,7.74489]
[1778256208167,27.82,79997.1,0.15,-0.14402,0.00024,7.74489]
[1778256208211,27.82,79997.1,0.15,-0.14402,0.00024,7.74489]
[1778256208626,27.82,79997.1,0.15,-0.14402,0.00024,7.74489]
[1778256208643,27.82,79989.85,0.15,-0.14575,0.00024,7.80654]
[1778256209403,27.82,79989.85,0.15,-0.14575,0.00024,7.80654]
[1778256209594,27.82,79984.49,0.15,-0.14704,0.00024,7.85221]
[1778256209777,27.82,79984.49,0.15,-0.14704,0.00024,7.85221]
[1778256210875,27.82,79976.87,0.15,-0.14889,0.00024,7.91757]
[1778256216025,27.82,79972.76,0.15,-0.14978,0.00025,7.94439]
[1778256222111,27.82,79967.5,0.15,-0.15108,0.00025,7.99008]
[1778256226275,27.82,79966.13,0.15,-0.15143,0.00025,8.00201]
[1778256229830,27.82,79970.98,0.15,-0.15024,0.00025,7.96065]
[1778256229872,27.82,79970.98,0.15,-0.15024,0.00025,7.96065]
[1778256232024,27.83,79985.37,0.15,-0.14674,0.00024,7.83761]
[1778256237058,27.83,79983.95,0.15,-0.1471,0.00024,7.85035]
[1778256239137,27.83,79983.95,0.15,-0.1471,0.00024,7.85035]
[1778256239316,27.83,79983.34,0.15,-0.14725,0.00024,7.85573]
[1778256241117,27.83,79983.34,0.15,-0.14725,0.00024,7.85564]
[1778256241153,27.83,79990.0,0.15,-0.14564,0.00024,7.79852]
[1778256242615,27.83,79990.0,0.15,-0.14564,0.00024,7.79852]
[1778256242681,27.83,79991.3,0.15,-0.14532,0.00024,7.78706]
[1778256244183,27.83,79991.3,0.15,-0.14531,0.00024,7.78676]
[1778256244211,27.82,79990.18,0.15,-0.14557,0.00024,7.79606]
[1778256251158,27.82,79986.64,0.15,-0.14639,0.00024,7.82518]
[1778256253980,27.82,79986.65,0.15,-0.1464,0.00024,7.82538]
[1778256254976,27.82,79982.63,0.15,-0.14738,0.00024,7.86018]
[1778256255194,27.82,79974.79,0.15,-0.1493,0.00024,7.92771]
[1778256260220,27.82,79970.4,0.15,-0.15039,0.00025,7.96599]
[1778256265255,27.83,79967.34,0.15,-0.15116,0.00025,7.99272]
[1778256270290,27.83,79968.23,0.15,-0.15095,0.00025,7.98554]
[1778256272203,27.83,79967.85,0.15,-0.15092,0.00025,7.98031]
[1778256273254,27.83,79967.84,0.15,-0.15093,0.00025,7.98048]
[1778256276045,27.83,79967.47,0.15,-0.15103,0.00025,7.98401]
[1778256276699,27.83,79967.47,0.15,-0.15103,0.00025,7.98401]
[1778256276718,27.83,79967.47,0.15,-0.15103,0.00025,7.98401]
[1778256277664,27.83,79969.44,0.15,-0.15055,0.00025,7.96718]
[1778256277737,27.83,79976.14,0.15,-0.14891,0.00024,7.90979]
[1778256282817,27.83,79979.69,0.15,-0.14807,0.00024,7.88028]
[1778256285333,27.83,79978.59,0.15,-0.14835,0.00024,7.89017]
[1778256285925,27.84,79977.45,0.15,-0.14863,0.00024,7.90015]
[1778256286651,27.84,79977.45,0.15,-0.14863,0.00024,7.90015]
[1778256288748,27.84,79976.58,0.15,-0.14885,0.00024,7.90801]
[1778256289519,27.84,79976.17,0.15,-0.14896,0.00024,7.91171]
[1778256295466,27.84,79974.46,0.15,-0.14942,0.00025,7.92768]
[1778256297936,27.84,79973.76,0.15,-0.1496,0.00025,7.934]
[1778256299408,27.84,79973.64,0.15,-0.14963,0.00025,7.93519]
[1778256299436,27.84,79973.64,0.15,-0.14963,0.00025,7.93519]
[1778256299499,27.84,79973.64,0.15,-0.14963,0.00025,7.93534]
[1778256300643,27.84,79973.64,0.15,-0.14963,0.00025,7.93534]
[1778256300697,27.84,79973.64,0.15,-0.14963,0.00025,7.93534]
[1778256300777,27.84,79974.21,0.15,-0.1495,0.00025,7.93061]
[1778256301750,27.84,79974.21,0.15,-0.1495,0.00025,7.93061]
[1778256302656,27.84,79977.46,0.15,-0.14871,0.00024,7.9029]
[1778256302679,27.84,79977.46,0.15,-0.14871,0.00024,7.9029]
[1778256302985,27.85,79975.09,0.15,-0.14929,0.00024,7.92342]
[1778256304077,27.85,79975.05,0.15,-0.14931,0.00024,7.92393]
[1778256304638,27.85,79995.56,0.15,-0.14435,0.00024,7.74845]
[1778256308464,27.84,79996.95,0.15,-0.144,0.00024,7.73589]
[1778256308556,27.84,79997.64,0.15,-0.14383,0.00024,7.72977]
[1778256308899,27.84,79997.64,0.15,-0.14383,0.00024,7.72977]
[1778256309846,27.84,79997.64,0.15,-0.14383,0.00024,7.72977]
[1778256309857,27.84,79997.58,0.15,-0.14384,0.00024,7.73008]
[1778256310472,27.84,79997.58,0.15,-0.14384,0.00024,7.73008]
[1778256310573,27.84,79999.3,0.15,-0.14342,0.00024,7.71517]
[1778256312738,27.84,80003.01,0.15,-0.14254,0.00024,7.68324]
[1778256313660,27.84,80004.74,0.15,-0.14212,0.00024,7.6683]
[1778256313701,27.84,80004.74,0.15,-0.14212,0.00024,7.6683]
[1778256313747,27.84,80007.77,0.15,-0.1414,0.00024,7.64227]
[1778256314140,27.84,80007.77,0.15,-0.1414,0.00024,7.64227]
[1778256316519,27.84,80007.7,0.15,-0.14143,0.00024,7.64339]
[1778256320794,27.85,80000.63,0.15,-0.14313,0.00024,7.70467]
[1778256325678,27.86,79992.6,0.15,-0.14517,0.00024,7.77766]
[1778256326395,27.86,79992.6,0.15,-0.14517,0.00024,7.77766]
[1778256327576,27.86,79996.54,0.15,-0.14423,0.00024,7.74407]
[1778256328030,27.86,79997.64,0.15,-0.14397,0.00024,7.7348]
[1778256328435,27.86,79997.64,0.15,-0.14397,0.00024,7.7348]
[1778256328678,27.86,79997.64,0.15,-0.14397,0.00024,7.7348]
[1778256328778,27.86,79999.0,0.15,-0.14364,0.00024,7.72297]
[1778256332953,27.86,79999.29,0.15,-0.14342,0.00024,7.71118]
[1778256332957,27.86,79999.29,0.15,-0.14342,0.00024,7.71118]
[1778256332971,27.86,79999.29,0.15,-0.14342,0.00024,7.71118]
[1778256332991,27.86,79999.29,0.15,-0.14342,0.00024,7.71118]
[1778256333425,27.86,79999.29,0.15,-0.14342,0.00024,7.71118]
[1778256333438,27.86,79999.29,0.15,-0.14342,0.00024,7.71118]
[1778256333735,27.86,80000.32,0.15,-0.14317,0.00024,7.70219]
[1778256334277,27.86,80000.32,0.15,-0.14317,0.00024,7.70219]
[1778256334297,27.86,80000.32,0.15,-0.14317,0.00024,7.70219]
[1778256334738,27.86,80002.7,0.15,-0.1426,0.00024,7.68168]
[1778256337800,27.86,80005.6,0.15,-0.14191,0.00024,7.65664]
[1778256338953,27.85,80003.86,0.15,-0.14232,0.00024,7.6713]
[1778256339329,27.85,80003.86,0.15,-0.14232,0.00024,7.6713]
[1778256341790,27.85,79997.7,0.15,-0.14377,0.00024,7.72356]
[1778256342322,27.85,79997.7,0.15,-0.14377,0.00024,7.72356]
[1778256342796,27.85,79995.03,0.15,-0.1444,0.00024,7.74622]
[1778256342900,27.85,79995.03,0.15,-0.1444,0.00024,7.74622]
[1778256343050,27.85,79995.03,0.15,-0.1444,0.00024,7.74622]
[1778256343803,27.85,79994.55,0.15,-0.14451,0.00024,7.7501]
[1778256344810,27.85,79980.44,0.15,-0.14792,0.00024,7.87112]
[1778256349845,27.85,79983.3,0.15,-0.1472,0.00024,7.84574]
[1778256354687,27.85,79985.44,0.15,-0.14668,0.00024,7.82704]
[1778256354882,27.85,79985.62,0.15,-0.14663,0.00024,7.82551]
[1778256355080,27.85,79985.62,0.15,-0.14663,0.00024,7.82551]
[1778256355260,27.85,79985.62,0.15,-0.14663,0.00024,7.82551]
[1778256355267,27.85,79985.62,0.15,-0.14663,0.00024,7.82551]
[1778256355798,27.85,79985.62,0.15,-0.14663,0.00024,7.82551]
[1778256355990,27.85,79988.97,0.15,-0.14581,0.00024,7.79648]
[1778256356589,27.85,79988.97,0.15,-0.14581,0.00024,7.79648]
[1778256356785,27.85,79988.97,0.15,-0.14581,0.00024,7.79648]
[1778256356922,27.85,80017.03,0.15,-0.13915,0.00023,7.55622]
[1778256356941,27.85,80017.03,0.15,-0.13915,0.00023,7.55622]
[1778256357104,27.85,80017.03,0.15,-0.13915,0.00023,7.55622]
[1778256357511,27.85,80017.03,0.15,-0.13915,0.00023,7.55622]
[1778256357915,27.85,80053.7,0.15,-0.13077,0.00022,7.24431]
[1778256358637,27.85,80053.7,0.15,-0.13077,0.00022,7.24431]
[1778256358858,27.85,80053.7,0.15,-0.13077,0.00022,7.24431]
[1778256358910,27.85,80060.22,0.15,-0.12933,0.00022,7.18958]
[1778256359516,27.85,80060.22,0.15,-0.12933,0.00022,7.18958]
[1778256359917,27.85,80049.44,0.15,-0.13175,0.00022,7.28144]
[1778256363565,27.85,80032.09,0.15,-0.13569,0.00023,7.42898]
[1778256364666,27.85,80032.09,0.15,-0.13569,0.00023,7.42898]
[1778256365859,27.85,80033.5,0.15,-0.13537,0.00023,7.41686]
[1778256366897,27.85,80031.72,0.15,-0.13577,0.00023,7.43181]
[1778256369672,27.85,80025.07,0.15,-0.13731,0.00023,7.48862]
[1778256371487,27.85,80023.65,0.15,-0.13764,0.00023,7.50084]
[1778256371553,27.85,80023.11,0.15,-0.13776,0.00023,7.50555]
[1778256372702,27.85,80023.11,0.15,-0.13776,0.00023,7.50555]
[1778256377853,27.85,80022.37,0.15,-0.13795,0.00023,7.51238]
[1778256379484,27.85,80022.37,0.15,-0.13795,0.00023,7.51238]
[1778256379577,27.85,80022.37,0.15,-0.13795,0.00023,7.51238]
[1778256381078,27.85,80014.25,0.15,-0.13985,0.00023,7.58188]
[1778256382949,27.85,80009.38,0.15,-0.14099,0.00024,7.62345]
[1778256382956,27.85,80009.38,0.15,-0.14099,0.00024,7.62345]
[1778256385281,27.85,80009.9,0.15,-0.14087,0.00024,7.61885]
[1778256385497,27.85,80009.9,0.15,-0.14087,0.00024,7.61885]
[1778256385890,27.85,80015.64,0.15,-0.13952,0.00023,7.56973]
[1778256387922,27.85,80008.37,0.15,-0.14122,0.00024,7.63178]
[1778256389317,27.85,80008.37,0.15,-0.14122,0.00024,7.63178]
[1778256389374,27.85,80008.37,0.15,-0.14122,0.00024,7.63178]
[1778256390789,27.85,80010.38,0.15,-0.14074,0.00024,7.61442]
[1778256390818,27.85,80010.38,0.15,-0.14074,0.00024,7.61442]
[1778256393782,27.85,80010.02,0.15,-0.1407,0.00024,7.60872]
[1778256393827,27.85,80010.02,0.15,-0.1407,0.00024,7.60872]
[1778256393837,27.85,80012.26,0.15,-0.14017,0.00023,7.58959]
[1778256394496,27.85,80012.26,0.15,-0.14017,0.00023,7.58959]
[1778256394592,27.85,80022.19,0.15,-0.13785,0.00023,7.50479]
[1778256395220,27.85,80022.19,0.15,-0.13785,0.00023,7.50479]
[1778256395230,27.85,80022.19,0.15,-0.13785,0.00023,7.50479]
[1778256396265,27.85,80027.12,0.15,-0.13671,0.00023,7.46273]
[1778256396330,27.85,80026.71,0.15,-0.13681,0.00023,7.4663]
[1778256397736,27.85,80026.71,0.15,-0.13681,0.00023,7.4663]
[1778256397943,27.85,80032.88,0.15,-0.13539,0.00023,7.41371]
[1778256398108,27.85,80032.88,0.15,-0.13539,0.00023,7.41371]
[1778256398248,27.85,80032.88,0.15,-0.13539,0.00023,7.41371]
[1778256400219,27.85,80043.75,0.15,-0.13291,0.00023,7.32113]
[1778256402585,27.85,80044.02,0.15,-0.13285,0.00023,7.31885]
[1778256403436,27.85,80043.8,0.15,-0.1329,0.00023,7.32073]
[1778256404257,27.85,80041.54,0.15,-0.13341,0.00023,7.33996]
[1778256406619,27.85,80039.34,0.15,-0.13391,0.00023,7.35865]
[1778256406633,27.85,80039.34,0.15,-0.13391,0.00023,7.35865]
[1778256406702,27.85,80039.3,0.15,-0.13392,0.00023,7.35895]
[1778256410414,27.85,80040.03,0.15,-0.13375,0.00023,7.35262]
[1778256410498,27.85,80040.38,0.15,-0.13367,0.00023,7.34962]
[1778256415581,27.85,80037.74,0.15,-0.13428,0.00023,7.37258]
[1778256416489,27.85,80038.15,0.15,-0.1342,0.00023,7.36937]
[1778256417274,27.85,80035.5,0.15,-0.13481,0.00023,7.39218]
[1778256418123,27.85,80035.64,0.15,-0.13478,0.00023,7.39127]
[1778256420464,27.85,80035.27,0.15,-0.13488,0.00023,7.39491]
[1778256422375,27.86,80042.99,0.15,-0.13314,0.00023,7.33004]
[1778256423805,27.86,80042.99,0.15,-0.13314,0.00023,7.33004]
[1778256423842,27.86,80042.99,0.15,-0.13314,0.00023,7.33004]
[1778256423943,27.86,80045.31,0.15,-0.13262,0.00023,7.3104]
[1778256426877,27.86,80047.12,0.15,-0.13221,0.00023,7.29509]
[1778256426977,27.86,80045.25,0.15,-0.13264,0.00023,7.31109]
[1778256428536,27.86,80044.95,0.15,-0.13271,0.00023,7.31363]
[1778256430364,27.86,80042.91,0.15,-0.13317,0.00023,7.33103]
[1778256430393,27.86,80042.91,0.15,-0.13317,0.00023,7.33103]
[1778256430754,27.86,80037.2,0.15,-0.13447,0.00023,7.37956]
[1778256431492,27.86,80031.01,0.15,-0.13588,0.00023,7.4322]
[1778256432346,27.86,80031.01,0.15,-0.13588,0.00023,7.4322]
[1778256433049,27.86,80030.89,0.15,-0.13592,0.00023,7.43352]
[1778256436489,27.86,80018.73,0.15,-0.13875,0.00023,7.53776]
[1778256441514,27.86,80007.78,0.15,-0.14133,0.00024,7.63148]
[1778256443755,27.86,80005.53,0.15,-0.14186,0.00024,7.65064]
[1778256444960,27.86,80005.3,0.15,-0.14191,0.00024,7.65242]
[1778256444966,27.86,80005.3,0.15,-0.14191,0.00024,7.65242]
[1778256445544,27.86,80002.35,0.15,-0.1426,0.00024,7.67754]
[1778256447714,27.86,79987.38,0.15,-0.14618,0.00024,7.80534]
[1778256449123,27.86,79987.38,0.15,-0.14617,0.00024,7.80512]
[1778256449570,27.86,79987.06,0.15,-0.14624,0.00024,7.80757]
[1778256452442,27.86,79986.84,0.15,-0.14617,0.00024,7.80095]
[1778256452592,27.86,79987.26,0.15,-0.14607,0.00024,7.79739]
[1778256455122,27.86,79989.58,0.15,-0.14551,0.00024,7.77732]
[1778256455614,27.86,79990.14,0.15,-0.14536,0.00024,7.77227]
[1778256457441,27.86,79989.16,0.15,-0.14559,0.00024,7.78042]
[1778256457627,27.86,79987.37,0.15,-0.14603,0.00024,7.79583]
[1778256458992,27.86,79987.37,0.15,-0.14603,0.00024,7.79583]
[1778256459668,27.86,79982.95,0.15,-0.14709,0.00024,7.83342]
[1778256459745,27.85,79984.13,0.15,-0.14679,0.00024,7.82299]
[1778256461882,27.85,79984.13,0.15,-0.1468,0.00024,7.82301]
[1778256461967,27.86,79983.66,0.15,-0.14693,0.00024,7.82772]
[1778256462526,27.86,79983.66,0.15,-0.14693,0.00024,7.82772]
[1778256462771,27.86,79976.08,0.15,-0.14877,0.00024,7.89268]
[1778256464745,27.86,79975.98,0.15,-0.14881,0.00024,7.8938]
[1778256464846,27.87,79966.38,0.15,-0.15124,0.00025,7.97858]
[1778256465161,27.87,79966.38,0.15,-0.15124,0.00025,7.97858]
[1778256465657,27.87,79966.38,0.15,-0.15124,0.00025,7.97858]
[1778256471289,27.87,79969.33,0.15,-0.15053,0.00025,7.95401]
[1778256474749,27.87,79979.59,0.15,-0.14804,0.00024,7.86692]
[1778256476762,27.87,79985.14,0.15,-0.14671,0.00024,7.81992]
[1778256480398,27.87,79983.1,0.15,-0.1472,0.00024,7.8374]
[1778256480791,27.87,79984.82,0.15,-0.14678,0.00024,7.82267]
[1778256485827,27.87,79989.85,0.15,-0.14553,0.00024,7.77807]
[1778256487294,27.87,79990.56,0.15,-0.14535,0.00024,7.77178]
[1778256487842,27.87,79990.47,0.15,-0.14536,0.00024,7.77232]
[1778256492385,27.86,79986.69,0.15,-0.14626,0.00024,7.80408]
[1778256492818,27.86,79986.69,0.15,-0.14626,0.00024,7.80408]
[1778256494483,27.86,79980.57,0.15,-0.14774,0.00024,7.85653]
[1778256494890,27.86,79977.38,0.15,-0.14852,0.00024,7.88383]
[1778256495974,27.86,79977.38,0.15,-0.14852,0.00024,7.88383]
[1778256496075,27.86,79977.01,0.15,-0.1486,0.00024,7.88664]
[1778256498829,27.86,79976.54,0.15,-0.14871,0.00024,7.89027]
[1778256498929,27.86,79982.16,0.15,-0.14734,0.00024,7.84237]
[1778256501939,27.86,79991.06,0.15,-0.14517,0.00024,7.76524]
[1778256504960,27.86,79985.24,0.15,-0.14655,0.00024,7.8144]
[1778256507667,27.86,79985.13,0.15,-0.14656,0.00024,7.81482]
[1778256507981,27.86,79985.1,0.15,-0.14656,0.00024,7.81481]
[1778256512472,27.86,79985.26,0.15,-0.14641,0.00024,7.80516]
[1778256512508,27.86,79985.26,0.15,-0.14641,0.00024,7.80516]
[1778256512514,27.86,79985.26,0.15,-0.14641,0.00024,7.80516]
[1778256513019,27.86,79985.83,0.15,-0.14627,0.00024,7.80035]
[1778256514991,27.86,79982.18,0.15,-0.14718,0.00024,7.83258]
[1778256515058,27.87,79976.43,0.15,-0.14868,0.00024,7.88531]
[1778256518698,27.88,79979.16,0.15,-0.14811,0.00024,7.86529]
[1778256518752,27.88,79979.16,0.15,-0.14811,0.00024,7.86529]
[1778256519069,27.88,79977.84,0.15,-0.14844,0.00024,7.87689]
[1778256524101,27.89,79978.17,0.15,-0.1484,0.00024,7.87548]
[1778256529531,27.89,79979.16,0.15,-0.1482,0.00024,7.86844]
[1778256533948,27.89,79981.81,0.15,-0.14758,0.00024,7.84658]
[1778256534088,27.89,79981.81,0.15,-0.14758,0.00024,7.84658]
[1778256534472,27.9,79980.53,0.15,-0.14791,0.00024,7.85811]
[1778256534979,27.9,79980.53,0.15,-0.14791,0.00024,7.85811]
[1778256536304,27.9,79975.59,0.15,-0.14912,0.00024,7.90072]
[1778256537079,27.9,79975.59,0.15,-0.14912,0.00024,7.90072]
[1778256536691,27.9,79969.25,0.15,-0.15068,0.00025,7.95526]
[1778256542601,27.9,79970.63,0.15,-0.15037,0.00025,7.94427]
[1778256542706,27.9,79970.63,0.15,-0.15037,0.00025,7.94427]
[1778256542948,27.9,79970.63,0.15,-0.15037,0.00025,7.94427]
[1778256542960,27.9,79975.95,0.15,-0.14907,0.00024,7.89905]
[1778256546258,27.9,79968.15,0.15,-0.15101,0.00025,7.96654]
[1778256551293,27.91,79965.98,0.15,-0.15157,0.00025,7.98596]
[1778256556374,27.91,79965.99,0.15,-0.15158,0.00025,7.98652]
[1778256558425,27.91,79967.01,0.15,-0.15134,0.00025,7.97812]
[1778256559147,27.91,79965.59,0.15,-0.1517,0.00025,7.99063]
[1778256559350,27.91,79965.61,0.15,-0.1517,0.00025,7.99046]
[1778256561444,27.91,79964.51,0.15,-0.15198,0.00025,8.00004]
[1778256562003,27.91,79964.51,0.15,-0.15198,0.00025,8.00004]
[1778256562104,27.91,79965.19,0.15,-0.15182,0.00025,7.99453]
[1778256562171,27.91,79965.19,0.15,-0.15182,0.00025,7.99453]
[1778256562216,27.91,79965.19,0.15,-0.15182,0.00025,7.99453]
[1778256562297,27.91,79965.19,0.15,-0.15182,0.00025,7.99453]
[1778256562335,27.91,79965.19,0.15,-0.15182,0.00025,7.99453]
[1778256566678,27.92,79969.31,0.15,-0.15081,0.00025,7.95979]
[1778256572439,27.92,79969.86,0.15,-0.15059,0.00025,7.94789]
[1778256577487,27.92,79971.83,0.15,-0.15013,0.00025,7.9319]
[1778256578016,27.92,79971.83,0.15,-0.15013,0.00025,7.9319]
[1778256578308,27.92,79970.94,0.15,-0.15036,0.00025,7.93997]
[1778256579182,27.92,79970.94,0.15,-0.15036,0.00025,7.93997]
[1778256579222,27.92,79970.94,0.15,-0.15036,0.00025,7.93997]
[1778256580609,27.93,79963.68,0.15,-0.15217,0.00025,8.0025]
[1778256585637,27.93,79963.08,0.15,-0.15233,0.00025,8.00824]
[1778256586591,27.93,79963.08,0.15,-0.15233,0.00025,8.00824]
[1778256586692,27.93,79962.69,0.15,-0.15243,0.00025,8.0117]
[1778256592687,27.93,79964.58,0.15,-0.15199,0.00025,7.99631]
[1778256597721,27.93,79965.34,0.15,-0.15182,0.00025,7.9905]
[1778256602447,27.94,79963.56,0.15,-0.15228,0.00025,8.00627]
[1778256604771,27.94,79962.3,0.15,-0.1526,0.00025,8.01728]
[1778256605666,27.94,79967.16,0.15,-0.15139,0.00025,7.97581]
[1778256605704,27.94,79967.16,0.15,-0.15139,0.00025,7.97581]
[1778256606211,27.94,79969.72,0.15,-0.15077,0.00025,7.95419]
[1778256607391,27.94,79969.69,0.15,-0.15078,0.00025,7.95444]
[1778256612830,27.94,79969.46,0.15,-0.15087,0.00025,7.95752]
[1778256617860,27.94,79969.26,0.15,-0.15094,0.00025,7.96014]
[1778256620207,27.94,79969.22,0.15,-0.15096,0.00025,7.96066]
[1778256620244,27.94,79969.22,0.15,-0.15096,0.00025,7.96066]
[1778256620249,27.95,79969.19,0.15,-0.15097,0.00025,7.96128]
[1778256621889,27.95,79977.68,0.15,-0.1489,0.00024,7.88888]
[1778256623031,27.95,79977.68,0.15,-0.1489,0.00024,7.88888]
[1778256623104,27.95,79987.47,0.15,-0.14652,0.00024,7.80527]
[1778256623477,27.95,79987.47,0.15,-0.14652,0.00024,7.80527]
[1778256623903,27.95,79987.43,0.15,-0.14653,0.00024,7.80561]
[1778256625917,27.94,79994.21,0.15,-0.14489,0.00024,7.74729]
[1778256629677,27.94,79996.59,0.15,-0.1443,0.00024,7.72628]
[1778256629960,27.94,79996.59,0.15,-0.1443,0.00024,7.72628]
[1778256630014,27.94,79996.59,0.15,-0.1443,0.00024,7.72628]
[1778256630056,27.94,80002.6,0.15,-0.14286,0.00024,7.67503]
[1778256631960,27.94,80010.1,0.15,-0.14096,0.00024,7.60228]
[1778256636128,27.94,80008.88,0.15,-0.14125,0.00024,7.61263]
[1778256637954,27.94,80003.86,0.15,-0.14243,0.00024,7.65531]
[1778256638033,27.94,79996.29,0.15,-0.14423,0.00024,7.71961]
[1778256638737,27.94,79996.29,0.15,-0.14423,0.00024,7.71961]
[1778256640127,27.94,79996.48,0.15,-0.14417,0.00024,7.7178]
[1778256640803,27.94,79996.14,0.15,-0.14425,0.00024,7.72051]
[1778256641140,27.94,79996.14,0.15,-0.14425,0.00024,7.72051]
[1778256645240,27.94,79993.41,0.15,-0.14488,0.00024,7.74296]
[1778256651094,27.93,79992.32,0.15,-0.1451,0.00024,7.75065]
[1778256652474,27.93,79992.36,0.15,-0.14508,0.00024,7.75006]
[1778256652480,27.93,79992.36,0.15,-0.14508,0.00024,7.75006]
[1778256654615,27.93,79992.35,0.15,-0.14508,0.00024,7.7499]
[1778256656279,27.93,79991.29,0.15,-0.14532,0.00024,7.75844]
[1778256657254,27.93,79991.29,0.15,-0.14532,0.00024,7.75844]
[1778256657520,27.93,79991.11,0.15,-0.14535,0.00024,7.75946]
[1778256658534,27.93,79990.92,0.15,-0.14538,0.00024,7.76082]
[1778256658912,27.93,79990.92,0.15,-0.14538,0.00024,7.76082]
[1778256659265,27.93,79990.92,0.15,-0.14538,0.00024,7.76082]
[1778256659153,27.92,79983.27,0.15,-0.14723,0.00024,7.82592]
[1778256660162,27.92,79977.96,0.15,-0.14851,0.00024,7.87097]
[1778256661171,27.92,79971.67,0.15,-0.15004,0.00025,7.92437]
[1778256661705,27.92,79971.67,0.15,-0.15004,0.00025,7.92437]
[1778256662194,27.92,79971.67,0.15,-0.15004,0.00025,7.92437]
[1778256663651,27.92,79969.82,0.15,-0.15046,0.00025,7.93924]
[1778256666606,27.91,79970.23,0.15,-0.15032,0.00025,7.93428]
[1778256667212,27.91,79970.7,0.15,-0.15019,0.00025,7.92978]
[1778256668201,27.91,79970.7,0.15,-0.15019,0.00025,7.92978]
[1778256668226,27.91,79970.7,0.15,-0.15019,0.00025,7.92978]
[1778256668282,27.91,79970.7,0.15,-0.15019,0.00025,7.92978]
[1778256668263,27.91,79969.48,0.15,-0.15048,0.00025,7.93975]
[1778256669225,27.91,79969.29,0.15,-0.15051,0.00025,7.94091]
[1778256670233,27.91,79963.17,0.15,-0.15202,0.00025,7.99316]
[1778256672427,27.91,79959.23,0.15,-0.15299,0.00025,8.02643]
[1778256673104,27.91,79959.23,0.15,-0.15299,0.00025,8.02643]
[1778256674265,27.91,79949.67,0.15,-0.15537,0.00025,8.10781]
[1778256675901,27.9,79946.92,0.15,-0.15605,0.00025,8.131]
[1778256677803,27.9,79947.04,0.15,-0.15601,0.00025,8.12973]
[1778256678926,27.9,79946.8,0.15,-0.15607,0.00025,8.13166]
[1778256679312,27.9,79946.77,0.15,-0.15607,0.00025,8.13178]
[1778256680961,27.9,79946.87,0.15,-0.15604,0.00025,8.1308]
[1778256681311,27.9,79948.07,0.15,-0.15574,0.00025,8.12038]
[1778256682867,27.9,79947.36,0.15,-0.15591,0.00025,8.12634]
[1778256684761,27.9,79956.55,0.15,-0.1536,0.00025,8.04732]
[1778256691332,27.9,79960.94,0.15,-0.1525,0.00025,8.00948]
[1778256691069,27.9,79966.68,0.15,-0.15094,0.00025,7.9515]
[1778256691646,27.9,79969.95,0.15,-0.15014,0.00025,7.92349]
[1778256693394,27.9,79976.12,0.15,-0.1486,0.00024,7.86999]
[1778256698812,27.89,79978.27,0.15,-0.14803,0.00024,7.85002]
[1778256700124,27.89,79978.59,0.15,-0.14794,0.00024,7.8469]
[1778256700234,27.89,79984.42,0.15,-0.14651,0.00024,7.79626]
[1778256701955,27.89,79986.57,0.15,-0.14599,0.00024,7.77787]
[1778256702056,27.89,79988.93,0.15,-0.14541,0.00024,7.75737]
[1778256702941,27.89,79988.93,0.15,-0.14541,0.00024,7.75737]
[1778256703290,27.89,79988.93,0.15,-0.14541,0.00024,7.75737]
[1778256703029,27.89,79990.66,0.15,-0.14498,0.00024,7.7423]
[1778256705692,27.88,79999.11,0.15,-0.14294,0.00024,7.66934]
[1778256710734,27.88,79998.2,0.15,-0.14314,0.00024,7.67652]
[1778256711570,27.88,79997.23,0.15,-0.14336,0.00024,7.68451]
[1778256717570,27.88,79991.39,0.15,-0.14473,0.00024,7.73323]
[1778256723038,27.87,79989.45,0.15,-0.14517,0.00024,7.74882]
[1778256723119,27.87,79989.65,0.15,-0.14511,0.00024,7.74658]
[1778256723740,27.87,79989.65,0.15,-0.14511,0.00024,7.74658]
[1778256724046,27.87,79989.65,0.15,-0.14511,0.00024,7.74658]
[1778256724082,27.87,79989.86,0.15,-0.14505,0.00024,7.74479]
[1778256726774,27.87,79988.97,0.15,-0.14525,0.00024,7.75188]
[1778256728330,27.87,79994.35,0.15,-0.14394,0.00024,7.70505]
[1778256731350,27.87,80000.37,0.15,-0.14249,0.00024,7.65305]
[1778256733482,27.86,80000.35,0.15,-0.14249,0.00024,7.65295]
[1778256733957,27.86,79987.73,0.15,-0.14551,0.00024,7.7609]
[1778256734898,27.86,79977.32,0.15,-0.14803,0.00024,7.84992]
[1778256737641,27.86,79973.02,0.15,-0.14908,0.00025,7.88645]
[1778256737919,27.86,79978.87,0.15,-0.14763,0.00024,7.83586]
[1778256739639,27.86,79978.87,0.15,-0.14762,0.00024,7.83543]
[1778256739848,27.86,79987.06,0.15,-0.14562,0.00024,7.76492]
[1778256743663,27.86,79988.68,0.15,-0.14521,0.00024,7.75022]
[1778256746245,27.85,79987.92,0.15,-0.14538,0.00024,7.75623]
[1778256746631,27.85,79990.71,0.15,-0.14469,0.00024,7.73186]
[1778256748466,27.85,79990.42,0.15,-0.14476,0.00024,7.73413]
[1778256748472,27.85,79990.42,0.15,-0.14476,0.00024,7.73413]
[1778256750054,27.85,79990.4,0.15,-0.14476,0.00024,7.73409]
[1778256750709,27.85,79990.38,0.15,-0.14476,0.00024,7.73405]
[1778256751622,27.85,79989.96,0.15,-0.14472,0.00024,7.72864]
[1778256751631,27.85,79989.96,0.15,-0.14472,0.00024,7.72864]
[1778256753201,27.85,79989.96,0.15,-0.14472,0.00024,7.72864]
[1778256754848,27.85,79989.41,0.15,-0.14484,0.00024,7.73296]
[1778256760002,27.85,79985.39,0.15,-0.14578,0.00024,7.7664]
[1778256765999,27.84,79987.68,0.15,-0.14519,0.00024,7.74538]
[1778256771948,27.84,79993.77,0.15,-0.14369,0.00024,7.692]
[1778256775978,27.83,79988.0,0.15,-0.14506,0.00024,7.74072]
[1778256778898,27.83,79986.74,0.15,-0.14535,0.00024,7.75107]
[1778256779798,27.83,79985.88,0.15,-0.14555,0.00024,7.7582]
[1778256780011,27.83,79985.39,0.15,-0.14567,0.00024,7.76216]
[1778256781012,27.83,79979.66,0.15,-0.14705,0.00024,7.81104]
[1778256781830,27.83,79979.66,0.15,-0.14705,0.00024,7.81104]
[1778256786097,27.83,79971.18,0.15,-0.14911,0.00025,7.88338]
[1778256786176,27.83,79961.56,0.15,-0.15148,0.00025,7.96576]
[1778256792331,27.83,79956.89,0.15,-0.15263,0.00025,8.00513]
[1778256792348,27.82,79956.96,0.15,-0.1526,0.00025,8.00409]
[1778256793755,27.82,79956.99,0.15,-0.15259,0.00025,8.00384]
[1778256793792,27.82,79956.99,0.15,-0.15259,0.00025,8.00384]
[1778256798235,27.82,79955.27,0.15,-0.15299,0.00025,8.01751]
[1778256798374,27.82,79955.27,0.15,-0.15299,0.00025,8.01751]
[1778256801124,27.82,79961.46,0.15,-0.15145,0.00025,7.96446]
[1778256801919,27.82,79963.17,0.15,-0.15103,0.00025,7.94995]
[1778256802160,27.82,79963.19,0.15,-0.15102,0.00025,7.94978]
[1778256803711,27.82,79967.61,0.15,-0.14993,0.00025,7.91184]
[1778256804174,27.82,79970.45,0.15,-0.14923,0.00025,7.88746]
[1778256809255,27.82,79967.43,0.15,-0.14997,0.00025,7.91306]
[1778256809403,27.82,79967.43,0.15,-0.14997,0.00025,7.91306]
[1778256810046,27.82,79965.97,0.15,-0.15032,0.00025,7.92551]
[1778256815254,27.82,79960.89,0.15,-0.15148,0.00025,7.9613]
[1778256820286,27.83,79964.16,0.15,-0.15069,0.00025,7.93387]
[1778256822586,27.83,79961.33,0.15,-0.15139,0.00025,7.95808]
[1778256822829,27.83,79961.33,0.15,-0.15139,0.00025,7.95808]
[1778256828342,27.83,79961.2,0.15,-0.15142,0.00025,7.95929]
[1778256833377,27.83,79958.8,0.15,-0.15202,0.00025,7.98015]
[1778256838413,27.83,79954.36,0.15,-0.15315,0.00025,8.01871]
[1778256840101,27.83,79954.3,0.15,-0.15316,0.00025,8.01929]
[1778256840187,27.83,79954.3,0.15,-0.15316,0.00025,8.01929]
[1778256840204,27.83,79954.3,0.15,-0.15316,0.00025,8.01929]
[1778256841548,27.83,79953.19,0.15,-0.15344,0.00025,8.02893]
[1778256847475,27.83,79951.11,0.15,-0.15397,0.00025,8.04699]
[1778256852510,27.83,79949.51,0.15,-0.15437,0.00025,8.0607]
[1778256854523,27.83,79943.66,0.15,-0.15585,0.00025,8.11085]
[1778256859559,27.83,79942.92,0.15,-0.15602,0.00025,8.1167]
[1778256862121,27.83,79944.29,0.15,-0.15567,0.00025,8.10472]
[1778256865200,27.83,79946.0,0.15,-0.15523,0.00025,8.08982]
[1778256866819,27.82,79953.61,0.15,-0.15331,0.00025,8.02425]
[1778256869629,27.82,79959.62,0.15,-0.15181,0.00025,7.97265]
[1778256874350,27.82,79959.86,0.15,-0.15161,0.00025,7.96144]
[1778256879127,27.82,79953.3,0.15,-0.15323,0.00025,8.01739]
[1778256881002,27.82,79954.69,0.15,-0.15289,0.00025,8.00553]
[1778256883166,27.82,79951.66,0.15,-0.15365,0.00025,8.03163]
[1778256883205,27.82,79951.66,0.15,-0.15365,0.00025,8.03163]
[1778256883221,27.82,79953.94,0.15,-0.15308,0.00025,8.01205]
[1778256883677,27.82,79953.94,0.15,-0.15308,0.00025,8.01205]
[1778256883715,27.82,79953.94,0.15,-0.15308,0.00025,8.01205]
[1778256883756,27.82,79954.67,0.15,-0.1529,0.00025,8.0058]
[1778256888765,27.82,79955.49,0.15,-0.1527,0.00025,7.99902]
[1778256893801,27.82,79956.2,0.15,-0.15253,0.00025,7.99323]
[1778256895827,27.82,79955.52,0.15,-0.1527,0.00025,7.99913]
[1778256896549,27.82,79954.65,0.15,-0.15292,0.00025,8.00667]
[1778256898556,27.83,79952.36,0.15,-0.1535,0.00025,8.02645]
[1778256902399,27.82,79945.46,0.15,-0.15523,0.00025,8.08565]
[1778256902499,27.82,79941.96,0.15,-0.15612,0.00025,8.11567]
[1778256907903,27.82,79941.84,0.15,-0.15613,0.00025,8.11621]
[1778256910596,27.82,79940.96,0.15,-0.15635,0.00025,8.12356]
[1778256910926,27.82,79940.91,0.15,-0.15636,0.00025,8.12388]
[1778256912870,27.82,79941.23,0.15,-0.15628,0.00025,8.12102]
[1778256918140,27.82,79940.12,0.15,-0.15654,0.00025,8.12994]
[1778256918850,27.82,79939.21,0.15,-0.15677,0.00025,8.13764]
[1778256918980,27.82,79939.22,0.15,-0.15676,0.00025,8.13742]
[1778256920284,27.82,79939.22,0.15,-0.15676,0.00025,8.13742]
[1778256925904,27.82,79941.2,0.15,-0.15623,0.00025,8.11954]
[1778256926030,27.82,79941.79,0.15,-0.15608,0.00025,8.11435]
[1778256928308,27.82,79941.79,0.15,-0.15608,0.00025,8.11435]
[1778256929137,27.81,79943.4,0.15,-0.15567,0.00025,8.10028]
[1778256929483,27.81,79943.93,0.15,-0.15553,0.00025,8.09552]
[1778256930569,27.81,79943.93,0.15,-0.15553,0.00025,8.09552]
[1778256930615,27.81,79943.9,0.15,-0.15553,0.00025,8.09578]
[1778256931065,27.81,79947.5,0.15,-0.15449,0.00025,8.05611]
[1778256935674,27.81,79949.99,0.15,-0.15386,0.00025,8.03465]
[1778256935714,27.81,79949.99,0.15,-0.15386,0.00025,8.03465]
[1778256936100,27.81,79950.17,0.15,-0.15382,0.00025,8.0331]
[1778256937313,27.81,79950.17,0.15,-0.15382,0.00025,8.0331]
[1778256937341,27.81,79950.17,0.15,-0.15382,0.00025,8.0331]
[1778256937420,27.81,79951.51,0.15,-0.15348,0.00025,8.0216]
[1778256938356,27.81,79951.51,0.15,-0.15348,0.00025,8.0216]
[1778256938401,27.81,79951.51,0.15,-0.15348,0.00025,8.0216]
[1778256938501,27.81,79950.38,0.15,-0.15377,0.00025,8.03133]
[1778256940026,27.81,79950.21,0.15,-0.15381,0.00025,8.0328]
[1778256940057,27.81,79950.21,0.15,-0.15381,0.00025,8.0328]
[1778256940143,27.81,79950.45,0.15,-0.15375,0.00025,8.03075]
[1778256942459,27.81,79950.41,0.15,-0.15376,0.00025,8.03111]
[1778256942526,27.81,79950.41,0.15,-0.15376,0.00025,8.03111]
[1778256942540,27.81,79951.7,0.15,-0.15344,0.00025,8.02008]
[1778256942724,27.81,79951.7,0.15,-0.15344,0.00025,8.02008]
[1778256942829,27.81,79951.7,0.15,-0.15344,0.00025,8.02008]
[1778256943149,27.81,79951.7,0.15,-0.15344,0.00025,8.02008]
[1778256943814,27.81,79951.7,0.15,-0.15344,0.00025,8.02008]
[1778256943861,27.81,79951.7,0.15,-0.15344,0.00025,8.02008]
[1778256944540,27.81,79951.7,0.15,-0.15344,0.00025,8.02008]
[1778256944580,27.81,79951.7,0.15,-0.15344,0.00025,8.02008]
[1778256944156,27.81,79954.94,0.15,-0.15263,0.00025,7.99227]
[1778256945163,27.81,79955.4,0.15,-0.15251,0.00025,7.98811]
[1778256946961,27.81,79954.35,0.15,-0.15276,0.00025,7.99692]
[1778256946993,27.81,79954.35,0.15,-0.15276,0.00025,7.99692]
[1778256947177,27.81,79954.59,0.15,-0.1527,0.00025,7.99465]
[1778256952211,27.81,79954.03,0.15,-0.15281,0.00025,7.99843]
[1778256957246,27.81,79953.18,0.15,-0.15302,0.00025,8.00563]
[1778256962282,27.81,79949.43,0.15,-0.15397,0.00025,8.03835]
[1778256964254,27.81,79945.72,0.15,-0.15491,0.00025,8.0703]
[1778256964321,27.81,79945.72,0.15,-0.15491,0.00025,8.0703]
[1778256964355,27.81,79944.5,0.15,-0.15522,0.00025,8.08081]
[1778256970339,27.81,79945.54,0.15,-0.15496,0.00025,8.07198]
[1778256974585,27.81,79944.15,0.15,-0.15531,0.00025,8.084]
[1778256980620,27.81,79939.8,0.15,-0.15641,0.00025,8.12124]
[1778256983764,27.81,79938.14,0.15,-0.15683,0.00025,8.13524]
[1778256984436,27.81,79938.01,0.15,-0.15686,0.00025,8.13627]
[1778256987396,27.81,79938.05,0.15,-0.15684,0.00025,8.13573]
[1778256987458,27.81,79937.34,0.15,-0.15702,0.00026,8.14174]
[1778256992493,27.81,79934.42,0.15,-0.15762,0.00026,8.15762]
[1778256994484,27.81,79934.65,0.15,-0.15756,0.00026,8.1555]
[1778256994512,27.8,79934.74,0.15,-0.15753,0.00026,8.15458]
[1778256995270,27.8,79934.74,0.15,-0.15753,0.00026,8.15458]
[1778256995514,27.8,79934.86,0.15,-0.1575,0.00026,8.1534]
[1778257000549,27.8,79932.76,0.15,-0.15801,0.00026,8.1707]
[1778257001495,27.8,79932.76,0.15,-0.15801,0.00026,8.1707]
[1778257002029,27.8,79932.85,0.15,-0.15798,0.00026,8.16975]
[1778257003570,27.8,79923.32,0.15,-0.16043,0.00026,8.25132]
[1778257003954,27.8,79923.32,0.15,-0.16043,0.00026,8.25132]
[1778257004187,27.8,79923.32,0.15,-0.16043,0.00026,8.25132]
[1778257004577,27.8,79915.32,0.15,-0.1625,0.00026,8.31983]
[1778257005586,27.8,79901.4,0.15,-0.16616,0.00027,8.43937]
[1778257005775,27.8,79901.4,0.15,-0.16616,0.00027,8.43937]
[1778257006629,27.8,79901.4,0.15,-0.16616,0.00027,8.43937]
[1778257006932,27.8,79898.25,0.15,-0.16699,0.00027,8.46618]
[1778257011034,27.79,79894.63,0.15,-0.16792,0.00027,8.49612]
[1778257011193,27.79,79894.63,0.15,-0.16792,0.00027,8.49612]
[1778257011626,27.79,79895.07,0.15,-0.16779,0.00027,8.49206]
[1778257012633,27.79,79902.0,0.15,-0.16593,0.00026,8.43199]
[1778257013080,27.79,79902.0,0.15,-0.16593,0.00026,8.43199]
[1778257013641,27.79,79905.46,0.15,-0.165,0.00026,8.40178]
[1778257015384,27.79,79905.45,0.15,-0.165,0.00026,8.40149]
[1778257016058,27.79,79905.41,0.15,-0.16499,0.00026,8.40142]
[1778257020689,27.78,79914.4,0.15,-0.16257,0.00026,8.3221]
[1778257024626,27.77,79920.7,0.15,-0.1609,0.00026,8.26675]
[1778257031447,27.77,79920.07,0.15,-0.16101,0.00026,8.27043]
[1778257034786,27.77,79926.37,0.15,-0.15935,0.00026,8.21545]
[1778257039824,27.76,79927.74,0.15,-0.15897,0.00026,8.20266]
[1778257041839,27.76,79929.33,0.15,-0.15855,0.00026,8.18861]
[1778257041941,27.76,79929.84,0.15,-0.15842,0.00026,8.18422]
[1778257047188,27.76,79933.65,0.15,-0.15743,0.00026,8.15084]
[1778257047289,27.76,79932.68,0.15,-0.15767,0.00026,8.15909]
[1778257052920,27.76,79933.6,0.15,-0.15729,0.00026,8.14178]
[1778257058100,27.76,79933.67,0.15,-0.15726,0.00026,8.14077]
[1778257062804,27.75,79936.17,0.15,-0.1566,0.00026,8.11869]
[1778257062988,27.75,79936.17,0.15,-0.1566,0.00026,8.11869]
[1778257063111,27.75,79936.17,0.15,-0.1566,0.00026,8.11869]
[1778257063135,27.75,79936.17,0.15,-0.1566,0.00026,8.11869]
[1778257063341,27.75,79945.96,0.15,-0.15411,0.00025,8.03423]
[1778257064887,27.75,79946.4,0.15,-0.154,0.00025,8.03036]
[1778257064892,27.75,79946.4,0.15,-0.154,0.00025,8.03036]
[1778257065637,27.75,79946.4,0.15,-0.154,0.00025,8.03036]
[1778257065652,27.75,79960.78,0.15,-0.1504,0.00025,7.90664]
[1778257068189,27.75,79960.01,0.15,-0.1506,0.00025,7.91357]
[1778257068574,27.75,79960.01,0.15,-0.1506,0.00025,7.91357]
[1778257068582,27.75,79961.32,0.15,-0.15027,0.00025,7.90229]
[1778257069507,27.75,79972.42,0.15,-0.14753,0.00025,7.80692]
[1778257070698,27.75,79978.02,0.15,-0.14616,0.00024,7.75871]
[1778257070746,27.75,79978.02,0.15,-0.14616,0.00024,7.75871]
[1778257071593,27.75,79978.02,0.15,-0.14616,0.00024,7.75871]
[1778257072344,27.76,79974.14,0.15,-0.14711,0.00024,7.79218]
[1778257074077,27.76,79982.01,0.15,-0.1452,0.00024,7.72466]
[1778257075602,27.76,79982.01,0.15,-0.1452,0.00024,7.72466]
[1778257077222,27.76,79978.55,0.15,-0.14605,0.00024,7.75469]
[1778257077232,27.76,79978.55,0.15,-0.14605,0.00024,7.75469]
[1778257077323,27.76,79984.55,0.15,-0.1446,0.00024,7.70324]
[1778257078692,27.76,79984.55,0.15,-0.1446,0.00024,7.70324]
[1778257084701,27.75,79983.39,0.15,-0.14485,0.00024,7.71224]
[1778257087401,27.75,79983.59,0.15,-0.14479,0.00024,7.71002]
[1778257087418,27.75,79981.16,0.15,-0.14537,0.00024,7.73074]
[1778257088583,27.75,79981.16,0.15,-0.14537,0.00024,7.73074]
[1778257088597,27.75,79976.27,0.15,-0.14655,0.00024,7.77242]
[1778257089277,27.75,79976.27,0.15,-0.14655,0.00024,7.77242]
[1778257089311,27.75,79976.27,0.15,-0.14655,0.00024,7.77242]
[1778257089749,27.75,79976.27,0.15,-0.14655,0.00024,7.77242]
[1778257089412,27.75,79975.35,0.15,-0.14678,0.00024,7.78033]
[1778257090189,27.75,79975.6,0.15,-0.14671,0.00024,7.77794]
[1778257093644,27.75,79972.8,0.15,-0.14736,0.00025,7.8008]
[1778257093744,27.74,79967.22,0.15,-0.14871,0.00025,7.84792]
[1778257094946,27.74,79967.2,0.15,-0.14871,0.00025,7.84809]
[1778257095224,27.74,79964.02,0.15,-0.14949,0.00025,7.87513]
[1778257098318,27.74,79962.15,0.15,-0.14993,0.00025,7.89047]
[1778257098400,27.74,79955.21,0.15,-0.15165,0.00025,7.94986]
[1778257099041,27.74,79955.21,0.15,-0.15165,0.00025,7.94986]
[1778257099069,27.74,79955.21,0.15,-0.15165,0.00025,7.94986]
[1778257099703,27.74,79955.21,0.15,-0.15165,0.00025,7.94986]
[1778257099728,27.73,79955.24,0.15,-0.15162,0.00025,7.94869]
[1778257104963,27.73,79955.65,0.15,-0.15151,0.00025,7.94507]
[1778257110329,27.73,79956.11,0.15,-0.1514,0.00025,7.94129]
[1778257115363,27.73,79956.38,0.15,-0.15118,0.00025,7.92954]
[1778257120400,27.73,79957.37,0.15,-0.1509,0.00025,7.91963]
[1778257125438,27.72,79955.95,0.15,-0.15119,0.00025,7.92955]
[1778257130469,27.71,79955.91,0.15,-0.15113,0.00025,7.92755]
[1778257132397,27.71,79955.31,0.15,-0.15125,0.00025,7.93178]
[1778257132485,27.71,79954.67,0.15,-0.1514,0.00025,7.93682]
[1778257137523,27.7,79955.1,0.15,-0.15124,0.00025,7.9312]
[1778257142555,27.69,79955.47,0.15,-0.15106,0.00025,7.92526]
[1778257147707,27.69,79955.83,0.15,-0.15092,0.00025,7.92034]
[1778257153631,27.68,79955.19,0.15,-0.15099,0.00025,7.92278]
[1778257158667,27.67,79955.07,0.15,-0.15096,0.00025,7.92163]
[1778257160595,27.67,79955.57,0.15,-0.15082,0.00025,7.91687]
[1778257161246,27.67,79955.61,0.15,-0.1508,0.00025,7.9161]
[1778257161256,27.67,79955.61,0.15,-0.1508,0.00025,7.9161]
[1778257161687,27.66,79955.6,0.15,-0.15079,0.00025,7.91575]
[1778257166722,27.66,79955.34,0.15,-0.15084,0.00025,7.91746]
[1778257169178,27.66,79952.05,0.15,-0.15166,0.00025,7.94566]
[1778257169245,27.66,79952.05,0.15,-0.15166,0.00025,7.94566]
[1778257169743,27.66,79949.22,0.15,-0.15237,0.00025,7.96997]
[1778257170665,27.66,79949.22,0.15,-0.15237,0.00025,7.96997]
[1778257175785,27.66,79945.79,0.15,-0.15308,0.00025,7.98993]
[1778257177799,27.66,79937.46,0.15,-0.15519,0.00026,8.06178]
[1778257178885,27.66,79934.7,0.15,-0.15589,0.00026,8.08562]
[1778257179813,27.66,79933.45,0.15,-0.15621,0.00026,8.09637]
[1778257180246,27.66,79933.45,0.15,-0.15621,0.00026,8.09637]
[1778257183225,27.66,79934.09,0.15,-0.15604,0.00026,8.09062]
[1778257183842,27.66,79933.87,0.15,-0.15609,0.00026,8.09246]
[1778257184527,27.66,79933.87,0.15,-0.15609,0.00026,8.09246]
[1778257184848,27.66,79934.94,0.15,-0.15582,0.00026,8.08313]
[1778257186274,27.66,79936.94,0.15,-0.1553,0.00026,8.06577]
[1778257186862,27.66,79934.35,0.15,-0.15596,0.00026,8.08813]
[1778257187088,27.66,79934.35,0.15,-0.15596,0.00026,8.08813]
[1778257187869,27.66,79936.04,0.15,-0.15553,0.00026,8.07344]
[1778257192531,27.65,79936.02,0.15,-0.15553,0.00026,8.07343]
[1778257192617,27.65,79936.24,0.15,-0.15547,0.00026,8.0714]
[1778257196122,27.65,79936.44,0.15,-0.15541,0.00026,8.06954]
[1778257196169,27.65,79936.21,0.15,-0.15547,0.00026,8.07147]
[1778257198317,27.65,79936.21,0.15,-0.15547,0.00026,8.0714]
[1778257198331,27.65,79936.5,0.15,-0.15539,0.00026,8.06882]
[1778257200969,27.65,79936.03,0.15,-0.15551,0.00026,8.07275]
[1778257201282,27.65,79936.03,0.15,-0.15551,0.00026,8.07275]
[1778257201326,27.65,79936.03,0.15,-0.15551,0.00026,8.07275]
[1778257201503,27.65,79936.03,0.15,-0.15551,0.00026,8.07275]
[1778257201607,27.65,79934.3,0.15,-0.15595,0.00026,8.08765]
[1778257202479,27.65,79934.3,0.15,-0.15595,0.00026,8.08765]
[1778257202528,27.65,79948.29,0.15,-0.15239,0.00025,7.96661]
[1778257203323,27.65,79948.29,0.15,-0.15239,0.00025,7.96661]
[1778257203335,27.65,79948.29,0.15,-0.15239,0.00025,7.96661]
[1778257204418,27.65,79949.09,0.15,-0.15219,0.00025,7.9596]
[1778257206377,27.65,79948.92,0.15,-0.15224,0.00025,7.96114]
[1778257206444,27.65,79941.72,0.15,-0.15406,0.00025,8.02343]
[1778257208001,27.65,79939.03,0.15,-0.15474,0.00025,8.04667]
[1778257208193,27.65,79944.97,0.15,-0.15323,0.00025,7.99531]
[1778257210644,27.65,79952.73,0.15,-0.15128,0.00025,7.92823]
[1778257215812,27.65,79954.57,0.15,-0.15083,0.00025,7.9126]
[1778257215821,27.65,79964.62,0.15,-0.14832,0.00025,7.82556]
[1778257217516,27.65,79964.62,0.15,-0.14832,0.00025,7.82556]
[1778257217853,27.65,79964.62,0.15,-0.14832,0.00025,7.82556]
[1778257219782,27.65,79967.31,0.15,-0.14763,0.00025,7.80167]
[1778257219795,27.65,79964.18,0.15,-0.1484,0.00025,7.82838]
[1778257223883,27.65,79963.52,0.15,-0.14854,0.00025,7.83336]
[1778257224128,27.64,79963.17,0.15,-0.14861,0.00025,7.83567]
[1778257228474,27.64,79945.51,0.15,-0.15299,0.00025,7.98693]
[1778257229168,27.64,79945.51,0.15,-0.15299,0.00025,7.98693]
[1778257229674,27.64,79945.51,0.15,-0.15299,0.00025,7.98693]
[1778257229719,27.64,79940.03,0.15,-0.15439,0.00025,8.03456]
[1778257230401,27.64,79940.03,0.15,-0.15439,0.00025,8.03456]
[1778257230461,27.64,79940.03,0.15,-0.15439,0.00025,8.03456]
[1778257230563,27.64,79940.03,0.15,-0.15439,0.00025,8.03456]
[1778257231886,27.64,79940.02,0.15,-0.15439,0.00025,8.03461]
[1778257232711,27.64,79940.85,0.15,-0.15405,0.00025,8.01878]
[1778257234143,27.64,79941.02,0.15,-0.154,0.00025,8.01725]
[1778257234194,27.64,79940.96,0.15,-0.15402,0.00025,8.01774]
[1778257237748,27.64,79941.19,0.15,-0.15396,0.00025,8.01571]
[1778257238262,27.64,79940.06,0.15,-0.15424,0.00025,8.02543]
[1778257238269,27.64,79940.06,0.15,-0.15424,0.00025,8.02543]
[1778257238363,27.64,79939.42,0.15,-0.15441,0.00025,8.03097]
[1778257240055,27.64,79938.92,0.15,-0.15453,0.00025,8.03526]
[1778257240298,27.64,79938.92,0.15,-0.15453,0.00025,8.03526]
[1778257240922,27.64,79938.73,0.15,-0.15458,0.00025,8.03681]
[1778257244385,27.64,79938.33,0.15,-0.15468,0.00025,8.04016]
[1778257244636,27.64,79938.33,0.15,-0.15468,0.00025,8.04016]
[1778257244808,27.64,79938.33,0.15,-0.15468,0.00025,8.04016]
[1778257247287,27.64,79930.58,0.15,-0.15665,0.00026,8.10699]
[1778257248242,27.64,79930.58,0.15,-0.15665,0.00026,8.10699]
[1778257248484,27.64,79930.58,0.15,-0.15665,0.00026,8.10699]
[1778257248511,27.64,79930.37,0.15,-0.1567,0.00026,8.10867]
[1778257249081,27.64,79930.37,0.15,-0.1567,0.00026,8.10867]
[1778257249302,27.64,79930.35,0.15,-0.15671,0.00026,8.10871]
[1778257250526,27.64,79930.35,0.15,-0.15671,0.00026,8.10871]
[1778257250662,27.64,79930.35,0.15,-0.15671,0.00026,8.10871]
[1778257250745,27.64,79930.96,0.15,-0.15654,0.00026,8.10315]
[1778257255904,27.63,79927.58,0.15,-0.1574,0.00026,8.13194]
[1778257256120,27.63,79932.21,0.15,-0.1562,0.00026,8.09154]
[1778257256350,27.63,79932.21,0.15,-0.1562,0.00026,8.09154]
[1778257261387,27.63,79936.35,0.15,-0.15512,0.00026,8.05529]
[1778257264853,27.63,79935.57,0.15,-0.15532,0.00026,8.06188]
[1778257264883,27.63,79936.05,0.15,-0.15519,0.00026,8.05754]
[1778257266880,27.63,79936.05,0.15,-0.15519,0.00026,8.05754]
[1778257267429,27.63,79936.02,0.15,-0.15519,0.00026,8.05763]
[1778257269359,27.63,79936.02,0.15,-0.15519,0.00026,8.05763]
[1778257269453,27.63,79936.11,0.15,-0.15517,0.00026,8.05667]
[1778257272925,27.63,79935.94,0.15,-0.1552,0.00026,8.05797]
[1778257273400,27.63,79935.81,0.15,-0.15523,0.00026,8.059]
[1778257275090,27.63,79931.69,0.15,-0.15628,0.00026,8.09448]
[1778257275484,27.63,79919.76,0.15,-0.15936,0.00026,8.1976]
[1778257276491,27.63,79913.33,0.15,-0.16103,0.00026,8.25299]
[1778257281358,27.62,79910.35,0.15,-0.16176,0.00026,8.27706]
[1778257282060,27.62,79910.35,0.15,-0.16176,0.00026,8.27706]
[1778257287567,27.61,79914.01,0.15,-0.16074,0.00026,8.24339]
[1778257292603,27.61,79911.63,0.15,-0.16119,0.00026,8.25383]
[1778257294446,27.61,79913.1,0.15,-0.1608,0.00026,8.24079]
[1778257294616,27.61,79914.58,0.15,-0.1604,0.00026,8.22769]
[1778257296588,27.61,79914.22,0.15,-0.16049,0.00026,8.23053]
[1778257296660,27.6,79915.48,0.15,-0.16014,0.00026,8.21906]
[1778257297364,27.6,79915.48,0.15,-0.16014,0.00026,8.21906]
[1778257297638,27.6,79915.48,0.15,-0.16014,0.00026,8.21906]
[1778257299502,27.6,79917.33,0.15,-0.15964,0.00026,8.2025]
[1778257299656,27.6,79922.9,0.15,-0.1582,0.00026,8.15424]
[1778257300192,27.6,79922.9,0.15,-0.1582,0.00026,8.15424]
[1778257301705,27.6,79922.9,0.15,-0.15819,0.00026,8.154]
[1778257301806,27.6,79926.51,0.15,-0.15725,0.00026,8.1224]
[1778257307864,27.6,79927.88,0.15,-0.15687,0.00026,8.10982]
[1778257313750,27.6,79931.71,0.15,-0.15587,0.00026,8.07588]
[1778257316017,27.59,79931.53,0.15,-0.15591,0.00026,8.07727]
[1778257316024,27.59,79931.53,0.15,-0.15591,0.00026,8.07727]
[1778257316771,27.59,79932.46,0.15,-0.15567,0.00026,8.06912]
[1778257317483,27.59,79932.46,0.15,-0.15567,0.00026,8.06912]
[1778257318066,27.59,79932.52,0.15,-0.15565,0.00026,8.06853]
[1778257318785,27.59,79932.31,0.15,-0.1557,0.00026,8.07028]
[1778257320236,27.59,79932.43,0.15,-0.15567,0.00026,8.06916]
[1778257320799,27.59,79932.39,0.15,-0.15567,0.00026,8.06943]
[1778257325838,27.59,79935.11,0.15,-0.15497,0.00026,8.04555]
[1778257330267,27.59,79939.66,0.15,-0.1538,0.00025,8.00588]
[1778257330275,27.59,79939.66,0.15,-0.1538,0.00025,8.00588]
[1778257330277,27.59,79939.66,0.15,-0.1538,0.00025,8.00588]
[1778257330871,27.59,79940.09,0.15,-0.15369,0.00025,8.00215]
[1778257331591,27.59,79940.09,0.15,-0.15369,0.00025,8.00215]
[1778257332207,27.59,79939.07,0.15,-0.15395,0.00025,8.01099]
[1778257334634,27.59,79947.07,0.15,-0.15191,0.00025,7.94136]
[1778257335803,27.59,79952.05,0.15,-0.15065,0.00025,7.89797]
[1778257335906,27.59,79953.98,0.15,-0.15016,0.00025,7.88082]
[1778257337919,27.59,79959.95,0.15,-0.14865,0.00025,7.82832]
[1778257340940,27.58,79969.97,0.15,-0.14614,0.00025,7.74061]
[1778257341473,27.58,79969.97,0.15,-0.14614,0.00025,7.74061]
[1778257341497,27.58,79969.97,0.15,-0.14614,0.00025,7.74061]
[1778257341947,27.58,79968.07,0.15,-0.1466,0.00025,7.75682]
[1778257342070,27.58,79968.07,0.15,-0.1466,0.00025,7.75682]
[1778257342661,27.58,79968.07,0.15,-0.1466,0.00025,7.75682]
[1778257344225,27.58,79969.59,0.15,-0.14622,0.00025,7.74349]
[1778257344237,27.58,79969.59,0.15,-0.14622,0.00025,7.74349]
[1778257344969,27.58,79968.37,0.15,-0.14653,0.00025,7.75414]
[1778257346537,27.58,79968.95,0.15,-0.14638,0.00025,7.74921]
[1778257346568,27.58,79968.95,0.15,-0.14638,0.00025,7.74921]
[1778257346926,27.58,79968.95,0.15,-0.14638,0.00025,7.74921]
[1778257346952,27.58,79968.95,0.15,-0.14638,0.00025,7.74921]
[1778257347027,27.58,79963.19,0.15,-0.14781,0.00025,7.79914]
[1778257350004,27.58,79956.58,0.15,-0.14946,0.00025,7.8567]
[1778257354032,27.59,79961.91,0.15,-0.14803,0.00025,7.80266]
[1778257356046,27.59,79954.44,0.15,-0.14991,0.00025,7.86784]
[1778257356204,27.59,79954.44,0.15,-0.14991,0.00025,7.86784]
[1778257356209,27.59,79954.44,0.15,-0.14991,0.00025,7.86784]
[1778257357583,27.59,79954.31,0.15,-0.14994,0.00025,7.86914]
[1778257358469,27.59,79954.69,0.15,-0.14985,0.00025,7.86602]
[1778257359045,27.59,79954.69,0.15,-0.14985,0.00025,7.86602]
[1778257361825,27.59,79958.5,0.15,-0.14891,0.00025,7.83337]
[1778257367809,27.59,79959.56,0.15,-0.14868,0.00025,7.8254]
[1778257367813,27.59,79959.56,0.15,-0.14868,0.00025,7.8254]
[1778257368522,27.59,79957.96,0.15,-0.14909,0.00025,7.83967]
[1778257369297,27.59,79956.76,0.15,-0.14939,0.00025,7.85006]
[1778257369897,27.59,79956.76,0.15,-0.14939,0.00025,7.85006]
[1778257369919,27.59,79956.76,0.15,-0.14939,0.00025,7.85006]
[1778257369998,27.59,79956.36,0.15,-0.14949,0.00025,7.85339]
[1778257375452,27.59,79956.8,0.15,-0.14937,0.00025,7.84926]
[1778257380913,27.59,79955.58,0.15,-0.14968,0.00025,7.86019]
[1778257386040,27.6,79956.06,0.15,-0.14958,0.00025,7.85649]
[1778257391291,27.6,79956.34,0.15,-0.14954,0.00025,7.85513]
[1778257396327,27.6,79956.16,0.15,-0.1496,0.00025,7.85743]
[1778257399348,27.6,79950.54,0.15,-0.15102,0.00025,7.90648]
[1778257402802,27.6,79947.71,0.15,-0.15174,0.00025,7.93113]
[1778257402903,27.6,79941.97,0.15,-0.15319,0.00025,7.98092]
[1778257404786,27.6,79935.71,0.15,-0.15479,0.00026,8.03514]
[1778257407435,27.6,79925.43,0.15,-0.15742,0.00026,8.12398]
[1778257410589,27.6,79923.58,0.15,-0.15789,0.00026,8.13948]
[1778257413670,27.6,79917.19,0.15,-0.15941,0.00026,8.18574]
[1778257421506,27.59,79917.07,0.15,-0.15937,0.00026,8.18452]
[1778257426540,27.59,79916.12,0.15,-0.15958,0.00026,8.19155]
[1778257431575,27.58,79916.02,0.15,-0.15957,0.00026,8.19119]
[1778257437617,27.58,79919.89,0.15,-0.15853,0.00026,8.15645]
[1778257442622,27.58,79919.56,0.15,-0.15859,0.00026,8.15855]
[1778257442723,27.58,79925.1,0.15,-0.15715,0.00026,8.11031]
[1778257448086,27.57,79926.65,0.15,-0.15673,0.00026,8.09633]
[1778257449831,27.57,79927.21,0.15,-0.15658,0.00026,8.09123]
[1778257449871,27.57,79931.94,0.15,-0.15536,0.00026,8.05]
[1778257455134,27.57,79928.99,0.15,-0.15611,0.00026,8.07535]
[1778257455243,27.57,79929.01,0.15,-0.1561,0.00026,8.07507]
[1778257455246,27.57,79929.01,0.15,-0.1561,0.00026,8.07507]
[1778257455744,27.57,79926.19,0.15,-0.15683,0.00026,8.09944]
[1778257460778,27.57,79928.78,0.15,-0.15614,0.00026,8.07641]
[1778257465814,27.57,79926.83,0.15,-0.15663,0.00026,8.09273]
[1778257468150,27.57,79926.99,0.15,-0.15658,0.00026,8.09122]
[1778257467910,27.57,79932.36,0.15,-0.15519,0.00026,8.04438]
[1778257468230,27.57,79932.36,0.15,-0.15519,0.00026,8.04438]
[1778257472557,27.56,79936.62,0.15,-0.15395,0.00026,7.99775]
[1778257477898,27.56,79941.17,0.15,-0.15273,0.00025,7.95629]
[1778257482933,27.56,79940.6,0.15,-0.15289,0.00025,7.96157]
[1778257486007,27.56,79951.04,0.15,-0.15024,0.00025,7.87066]
[1778257489963,27.56,79951.75,0.15,-0.15005,0.00025,7.86429]
[1778257489967,27.56,79951.75,0.15,-0.15005,0.00025,7.86429]
[1778257490027,27.56,79951.32,0.15,-0.15016,0.00025,7.86797]
[1778257495028,27.55,79954.12,0.15,-0.1494,0.00025,7.84181]
[1778257500433,27.54,79952.93,0.15,-0.14966,0.00025,7.85071]
[1778257505945,27.54,79954.66,0.15,-0.14918,0.00025,7.83393]
[1778257506475,27.54,79956.06,0.15,-0.14881,0.00025,7.82111]
[1778257506570,27.54,79956.17,0.15,-0.14878,0.00025,7.82016]
[1778257512139,27.53,79957.18,0.15,-0.14847,0.00025,7.80944]
[1778257512264,27.53,79957.18,0.15,-0.14847,0.00025,7.80944]
[1778257513146,27.53,79957.33,0.15,-0.14843,0.00025,7.80782]
[1778257518181,27.52,79956.9,0.15,-0.14849,0.00025,7.80991]
[1778257522981,27.52,79958.89,0.15,-0.14795,0.00025,7.79129]
[1778257523061,27.52,79958.89,0.15,-0.14795,0.00025,7.79129]
[1778257523217,27.52,79959.94,0.15,-0.14768,0.00025,7.78186]
[1778257525231,27.52,79969.62,0.15,-0.14527,0.00025,7.69735]
[1778257526606,27.52,79968.76,0.15,-0.14548,0.00025,7.70462]
[1778257527246,27.52,79975.82,0.15,-0.14374,0.00024,7.64323]
[1778257528289,27.52,79975.82,0.15,-0.14374,0.00024,7.64323]
[1778257528676,27.51,79980.85,0.15,-0.14251,0.00024,7.59948]
[1778257530266,27.51,79991.61,0.15,-0.13991,0.00024,7.50624]
[1778257531273,27.51,79996.38,0.15,-0.13865,0.00024,7.45644]
[1778257532565,27.51,79996.38,0.15,-0.13865,0.00024,7.45644]
[1778257532598,27.51,79996.38,0.15,-0.13865,0.00024,7.45644]
[1778257532635,27.51,79996.38,0.15,-0.13865,0.00024,7.45644]
[1778257532698,27.51,79996.38,0.15,-0.13865,0.00024,7.45644]
[1778257532752,27.51,79996.38,0.15,-0.13865,0.00024,7.45644]
[1778257532852,27.51,79996.38,0.15,-0.13865,0.00024,7.45644]
[1778257532957,27.51,79996.38,0.15,-0.13865,0.00024,7.45644]
[1778257533015,27.51,79996.38,0.15,-0.13865,0.00024,7.45644]
[1778257533171,27.51,79999.56,0.15,-0.1379,0.00024,7.42912]
[1778257533631,27.51,79999.56,0.15,-0.1379,0.00024,7.42912]
[1778257533732,27.52,80018.21,0.15,-0.13352,0.00023,7.26855]
[1778257534781,27.52,80018.21,0.15,-0.13352,0.00023,7.26855]
[1778257534787,27.52,80018.21,0.15,-0.13352,0.00023,7.26855]
[1778257534879,27.51,80029.72,0.15,-0.13085,0.00023,7.16915]
[1778257538306,27.51,80031.51,0.15,-0.13044,0.00023,7.15358]
[1778257539184,27.51,80031.51,0.15,-0.13044,0.00023,7.15358]
[1778257543299,27.51,80028.93,0.15,-0.13105,0.00023,7.17635]
[1778257543343,27.51,80028.93,0.15,-0.13105,0.00023,7.17635]
[1778257543599,27.51,80028.93,0.15,-0.13105,0.00023,7.17635]
[1778257543613,27.51,80028.93,0.15,-0.13105,0.00023,7.17635]
[1778257543700,27.51,80022.98,0.15,-0.13241,0.00023,7.22744]
[1778257545371,27.52,80017.41,0.15,-0.13371,0.00023,7.27566]
[1778257550406,27.52,80014.91,0.15,-0.1343,0.00023,7.29746]
[1778257552345,27.52,80012.2,0.15,-0.13494,0.00023,7.32081]
[1778257552382,27.52,80012.2,0.15,-0.13494,0.00023,7.32081]
[1778257552609,27.52,80012.2,0.15,-0.13494,0.00023,7.32081]
[1778257553213,27.52,80012.79,0.15,-0.1348,0.00023,7.31571]
[1778257553879,27.52,80012.79,0.15,-0.1348,0.00023,7.31571]
[1778257554122,27.52,79997.91,0.15,-0.13831,0.00024,7.44402]
[1778257554591,27.52,79997.91,0.15,-0.13831,0.00024,7.44402]
[1778257554692,27.52,79988.45,0.15,-0.14057,0.00024,7.52576]
[1778257557150,27.52,79983.19,0.15,-0.14184,0.00024,7.57145]
[1778257557668,27.52,79983.19,0.15,-0.14184,0.00024,7.57145]
[1778257557935,27.52,79983.19,0.15,-0.14184,0.00024,7.57145]
[1778257558094,27.52,79983.19,0.15,-0.14184,0.00024,7.57145]
[1778257558511,27.52,79978.51,0.15,-0.14298,0.00024,7.61195]
[1778257558523,27.52,79978.51,0.15,-0.14298,0.00024,7.61195]
[1778257558703,27.52,79978.51,0.15,-0.14298,0.00024,7.61195]
[1778257558717,27.52,79978.51,0.15,-0.14298,0.00024,7.61195]
[1778257559626,27.52,79973.58,0.15,-0.14418,0.00024,7.65466]
[1778257565512,27.51,79973.7,0.15,-0.14413,0.00024,7.65276]
[1778257566929,27.51,79973.7,0.15,-0.14413,0.00024,7.65276]
[1778257571271,27.51,79975.86,0.15,-0.14359,0.00024,7.63357]
[1778257571686,27.51,79975.2,0.15,-0.14374,0.00024,7.63911]
[1778257572290,27.51,79972.59,0.15,-0.14438,0.00025,7.66173]
[1778257572356,27.51,79972.59,0.15,-0.14438,0.00025,7.66173]
[1778257572570,27.51,79972.59,0.15,-0.14438,0.00025,7.66163]
[1778257577605,27.51,79970.29,0.15,-0.14492,0.00025,7.68079]
[1778257581733,27.51,79971.14,0.15,-0.1447,0.00025,7.67291]
[1778257582017,27.51,79971.14,0.15,-0.1447,0.00025,7.67291]
[1778257582057,27.51,79976.69,0.15,-0.14333,0.00024,7.62452]
[1778257582649,27.51,79976.69,0.15,-0.14333,0.00024,7.62452]
[1778257582658,27.51,79976.69,0.15,-0.14333,0.00024,7.62452]
[1778257588095,27.51,79986.34,0.15,-0.14099,0.00024,7.54085]
[1778257593721,27.51,79985.56,0.15,-0.14105,0.00024,7.53906]
[1778257598752,27.51,79986.83,0.15,-0.14076,0.00024,7.52832]
[1778257601532,27.51,79989.09,0.15,-0.14022,0.00024,7.50894]
[1778257603102,27.51,79990.16,0.15,-0.13996,0.00024,7.49979]
[1778257603741,27.51,79988.38,0.15,-0.1404,0.00024,7.5154]
[1778257603773,27.51,79988.38,0.15,-0.1404,0.00024,7.5154]
[1778257603780,27.51,79988.38,0.15,-0.1404,0.00024,7.5154]
[1778257606062,27.51,79988.24,0.15,-0.14043,0.00024,7.51671]
[1778257606095,27.51,79998.33,0.15,-0.13803,0.00024,7.42977]
[1778257611844,27.51,80001.59,0.15,-0.13725,0.00024,7.40152]
[1778257616882,27.51,80002.34,0.15,-0.13708,0.00024,7.3954]
[1778257619288,27.51,79999.96,0.15,-0.13765,0.00024,7.4162]
[1778257619299,27.51,79993.48,0.15,-0.13921,0.00024,7.4726]
[1778257624935,27.52,79993.66,0.15,-0.13918,0.00024,7.47151]
[1778257628963,27.52,79999.08,0.15,-0.1379,0.00024,7.42539]
[1778257629864,27.52,79999.08,0.15,-0.1379,0.00024,7.42539]
[1778257631297,27.52,79978.39,0.15,-0.1429,0.00024,7.60483]
[1778257632251,27.52,79978.39,0.15,-0.1429,0.00024,7.60483]
[1778257633277,27.52,79978.49,0.15,-0.14287,0.00024,7.60397]
[1778257633383,27.52,79978.34,0.15,-0.14291,0.00024,7.60521]
[1778257633998,27.52,79978.34,0.15,-0.14291,0.00024,7.60521]
[1778257639034,27.52,79976.62,0.15,-0.14332,0.00024,7.61984]
[1778257639470,27.52,79976.62,0.15,-0.14332,0.00024,7.61984]
[1778257640048,27.52,79976.55,0.15,-0.14333,0.00024,7.62041]
[1778257644321,27.52,79977.26,0.15,-0.14316,0.00024,7.61419]
[1778257644333,27.52,79977.26,0.15,-0.14316,0.00024,7.61419]
[1778257646529,27.52,79977.59,0.15,-0.14308,0.00024,7.61128]
[1778257647297,27.52,79977.59,0.15,-0.14308,0.00024,7.61128]
[1778257650452,27.52,79976.44,0.15,-0.14336,0.00024,7.62119]
[1778257651730,27.52,79976.4,0.15,-0.14324,0.00024,7.61285]
[1778257657160,27.52,79972.93,0.15,-0.14408,0.00024,7.64268]
[1778257662195,27.52,79972.0,0.15,-0.1443,0.00025,7.65054]
[1778257663142,27.52,79972.0,0.15,-0.1443,0.00025,7.65054]
[1778257668237,27.52,79970.19,0.15,-0.14474,0.00025,7.66598]
[1778257668590,27.52,79970.19,0.15,-0.14474,0.00025,7.66598]
[1778257669289,27.52,79970.19,0.15,-0.14474,0.00025,7.66598]
[1778257678309,27.51,79971.72,0.15,-0.14434,0.00025,7.65203]
[1778257681826,27.51,79972.31,0.15,-0.14419,0.00025,7.64666]
[1778257682653,27.51,79972.48,0.15,-0.14415,0.00025,7.64511]
[1778257682658,27.51,79972.48,0.15,-0.14415,0.00025,7.64511]
[1778257683528,27.51,79973.87,0.15,-0.14381,0.00024,7.63298]
[1778257683553,27.51,79973.87,0.15,-0.14381,0.00024,7.63298]
[1778257684475,27.51,79973.94,0.15,-0.14379,0.00024,7.63231]
[1778257689181,27.51,79972.14,0.15,-0.14422,0.00025,7.64765]
[1778257689219,27.51,79972.14,0.15,-0.14422,0.00025,7.64765]
[1778257694420,27.51,79966.0,0.15,-0.14573,0.00025,7.70104]
[1778257696400,27.51,79966.0,0.15,-0.14573,0.00025,7.70104]
[1778257696423,27.51,79966.0,0.15,-0.14573,0.00025,7.70104]
[1778257696506,27.51,79961.9,0.15,-0.14676,0.00025,7.73698]
[1778257698416,27.51,79956.66,0.15,-0.14807,0.00025,7.78278]
[1778257703486,27.51,79957.79,0.15,-0.14776,0.00025,7.77199]
[1778257708522,27.51,79956.61,0.15,-0.14802,0.00025,7.78104]
[1778257713556,27.5,79955.66,0.15,-0.1481,0.00025,7.77938]
[1778257718592,27.5,79956.32,0.15,-0.1479,0.00025,7.7725]
[1778257723626,27.49,79955.23,0.15,-0.14814,0.00025,7.78083]
[1778257728661,27.49,79955.48,0.15,-0.14805,0.00025,7.77756]
[1778257733697,27.49,79953.26,0.15,-0.14858,0.00025,7.79614]
[1778257738731,27.49,79951.79,0.15,-0.14895,0.00025,7.80899]
[1778257743766,27.49,79954.06,0.15,-0.14835,0.00025,7.78805]
[1778257748802,27.48,79954.42,0.15,-0.14823,0.00025,7.78379]
[1778257751975,27.48,79956.11,0.15,-0.14779,0.00025,7.76866]
[1778257752328,27.48,79956.11,0.15,-0.14779,0.00025,7.76866]
[1778257752460,27.48,79956.11,0.15,-0.14779,0.00025,7.76866]
[1778257752831,27.48,79957.31,0.15,-0.14747,0.00025,7.75747]
[1778257753555,27.48,79957.31,0.15,-0.14747,0.00025,7.75747]
[1778257753873,27.48,79957.31,0.15,-0.14747,0.00025,7.75747]
[1778257759877,27.47,79957.57,0.15,-0.1473,0.00025,7.75143]
[1778257762299,27.46,79957.37,0.15,-0.14733,0.00025,7.75264]
[1778257762387,27.46,79956.48,0.15,-0.14753,0.00025,7.75932]
[1778257767423,27.45,79952.01,0.15,-0.14858,0.00025,7.79599]
[1778257770447,27.45,79945.58,0.15,-0.15016,0.00025,7.85067]
[1778257775491,27.44,79940.95,0.15,-0.15117,0.00025,7.88113]
[1778257779507,27.44,79935.1,0.15,-0.15261,0.00026,7.93038]
[1778257784507,27.43,79938.45,0.15,-0.15171,0.00025,7.89963]
[1778257789126,27.43,79940.14,0.15,-0.15123,0.00025,7.88318]
[1778257791005,27.43,79937.93,0.15,-0.15178,0.00025,7.90173]
[1778257791096,27.43,79928.07,0.15,-0.1543,0.00026,7.98769]
[1778257797138,27.42,79926.9,0.15,-0.15452,0.00026,7.99509]
[1778257801231,27.41,79926.95,0.15,-0.15447,0.00026,7.99325]
[1778257801328,27.41,79927.35,0.15,-0.15434,0.00026,7.98884]
[1778257807211,27.4,79928.18,0.15,-0.15406,0.00026,7.97935]
[1778257812381,27.39,79925.83,0.15,-0.1546,0.00026,7.99764]
[1778257812482,27.39,79920.29,0.15,-0.15602,0.00026,8.0455]
[1778257812825,27.39,79920.29,0.15,-0.15602,0.00026,8.0455]
[1778257819296,27.38,79921.55,0.15,-0.1556,0.00026,8.03132]
[1778257823049,27.38,79919.39,0.15,-0.15612,0.00026,8.04864]
[1778257823325,27.37,79919.39,0.15,-0.1561,0.00026,8.04812]
[1778257823637,27.37,79919.39,0.15,-0.1561,0.00026,8.04812]
[1778257823755,27.37,79919.39,0.15,-0.1561,0.00026,8.04812]
[1778257824499,27.37,79915.11,0.15,-0.1572,0.00026,8.08508]
[1778257824895,27.37,79915.11,0.15,-0.1572,0.00026,8.08508]
[1778257824975,27.37,79915.11,0.15,-0.1572,0.00026,8.08508]
[1778257826346,27.37,79905.3,0.15,-0.15978,0.00026,8.17086]
[1778257828362,27.37,79896.18,0.15,-0.1622,0.00027,8.25043]
[1778257830611,27.37,79891.53,0.15,-0.16344,0.00027,8.29072]
[1778257830727,27.37,79891.53,0.15,-0.16344,0.00027,8.29072]
[1778257831410,27.37,79878.91,0.15,-0.16671,0.00027,8.39199]
[1778257831649,27.37,79878.91,0.15,-0.16671,0.00027,8.39199]
[1778257832441,27.37,79871.84,0.15,-0.16863,0.00027,8.45346]
[1778257834247,27.37,79869.25,0.15,-0.16934,0.00027,8.47604]
[1778257834360,27.37,79869.25,0.15,-0.16934,0.00027,8.47604]
[1778257834534,27.37,79854.7,0.15,-0.17338,0.00028,8.60306]
[1778257836188,27.37,79854.62,0.15,-0.1734,0.00028,8.60384]
[1778257836194,27.37,79854.62,0.15,-0.1734,0.00028,8.60384]
[1778257836239,27.37,79854.62,0.15,-0.1734,0.00028,8.60384]
[1778257836421,27.37,79843.36,0.15,-0.17656,0.00028,8.70164]
[1778257837498,27.37,79843.36,0.15,-0.17656,0.00028,8.70164]
[1778257837540,27.37,79843.36,0.15,-0.17656,0.00028,8.70164]
[1778257837529,27.37,79829.05,0.15,-0.18062,0.00029,8.82556]
[1778257842297,27.36,79828.69,0.15,-0.18068,0.00029,8.82727]
[1778257842461,27.36,79828.67,0.15,-0.18067,0.00029,8.82707]
[1778257843571,27.36,79828.67,0.15,-0.18067,0.00029,8.82707]
[1778257844309,27.36,79829.04,0.15,-0.18055,0.00029,8.82348]
[1778257844480,27.36,79831.92,0.15,-0.17972,0.00029,8.79814]
[1778257848447,27.36,79828.68,0.15,-0.1806,0.00029,8.82482]
[1778257848525,27.36,79827.6,0.15,-0.18091,0.00029,8.83418]
[1778257851379,27.35,79827.11,0.15,-0.18102,0.00029,8.83763]
[1778257851527,27.35,79824.31,0.15,-0.18183,0.00029,8.86189]
[1778257852052,27.35,79824.31,0.15,-0.18183,0.00029,8.86189]
[1778257852539,27.35,79831.47,0.15,-0.17977,0.00029,8.79968]
[1778257852723,27.35,79831.47,0.15,-0.17977,0.00029,8.79968]
[1778257853545,27.35,79838.23,0.15,-0.17782,0.00028,8.7402]
[1778257854494,27.35,79838.23,0.15,-0.17782,0.00028,8.7402]
[1778257854529,27.35,79838.23,0.15,-0.17782,0.00028,8.7402]
[1778257854541,27.35,79838.23,0.15,-0.17782,0.00028,8.7402]
[1778257854567,27.35,79838.23,0.15,-0.17782,0.00028,8.7402]
[1778257854576,27.35,79841.67,0.15,-0.17683,0.00028,8.71002]
[1778257855262,27.35,79841.67,0.15,-0.17683,0.00028,8.71002]
[1778257855269,27.35,79841.67,0.15,-0.17683,0.00028,8.71002]
[1778257855554,27.35,79841.67,0.15,-0.17682,0.00028,8.70954]
[1778257856563,27.35,79841.67,0.15,-0.17682,0.00028,8.70954]
[1778257857569,27.34,79841.39,0.15,-0.17689,0.00028,8.71172]
[1778257861326,27.34,79840.42,0.15,-0.17714,0.00028,8.71938]
[1778257861606,27.34,79838.47,0.15,-0.17768,0.00028,8.73606]
[1778257862031,27.34,79838.47,0.15,-0.17768,0.00028,8.73606]
[1778257862720,27.34,79833.67,0.15,-0.17903,0.00028,8.77712]
[1778257863610,27.34,79831.81,0.15,-0.17956,0.00029,8.79326]
[1778257867624,27.34,79832.14,0.15,-0.17944,0.00029,8.78969]
[1778257867647,27.33,79834.55,0.15,-0.17873,0.00028,8.76804]
[1778257867697,27.33,79834.55,0.15,-0.17873,0.00028,8.76804]
[1778257868595,27.33,79836.17,0.15,-0.17826,0.00028,8.75364]
[1778257869579,27.33,79845.41,0.15,-0.17563,0.00028,8.67297]
[1778257870379,27.33,79851.89,0.15,-0.17382,0.00028,8.61655]
[1778257872605,27.33,79852.88,0.15,-0.17353,0.00028,8.6077]
[1778257876828,27.33,79855.6,0.15,-0.17275,0.00028,8.58335]
[1778257877033,27.33,79855.6,0.15,-0.17275,0.00028,8.58335]
[1778257877134,27.33,79854.94,0.15,-0.17293,0.00028,8.58898]
[1778257879080,27.33,79854.94,0.15,-0.17292,0.00028,8.58873]
[1778257879173,27.33,79842.73,0.15,-0.17635,0.00028,8.69507]
[1778257881738,27.32,79840.56,0.15,-0.17694,0.00028,8.7132]
[1778257881846,27.32,79840.56,0.15,-0.17694,0.00028,8.7132]
[1778257881947,27.32,79835.21,0.15,-0.17846,0.00028,8.75972]
[1778257885537,27.32,79833.18,0.15,-0.179,0.00029,8.77633]
[1778257885691,27.32,79833.22,0.15,-0.17899,0.00029,8.77598]
[1778257885889,27.32,79830.47,0.15,-0.17977,0.00029,8.7995]
[1778257889884,27.32,79826.6,0.15,-0.18087,0.00029,8.83286]
[1778257891382,27.32,79824.8,0.15,-0.18139,0.00029,8.84851]
[1778257891483,27.32,79821.93,0.15,-0.18209,0.00029,8.86477]
[1778257893201,27.32,79821.62,0.15,-0.18217,0.00029,8.86744]
[1778257893389,27.32,79821.62,0.15,-0.18217,0.00029,8.86744]
[1778257894837,27.32,79815.7,0.15,-0.18389,0.00029,8.91868]
[1778257896851,27.32,79809.34,0.15,-0.18573,0.00029,8.97352]
[1778257902595,27.31,79810.2,0.15,-0.18545,0.00029,8.96524]
[1778257904484,27.31,79814.05,0.15,-0.18433,0.00029,8.93194]
[1778257904572,27.31,79814.05,0.15,-0.18433,0.00029,8.93194]
[1778257904610,27.31,79814.05,0.15,-0.18433,0.00029,8.93194]
[1778257904566,27.31,79817.76,0.15,-0.18323,0.00029,8.89906]
[1778257905927,27.31,79817.76,0.15,-0.18323,0.00029,8.89906]
[1778257906640,27.31,79817.76,0.15,-0.18323,0.00029,8.89906]
[1778257906749,27.31,79818.77,0.15,-0.18294,0.00029,8.89029]
[1778257906923,27.31,79818.77,0.15,-0.18294,0.00029,8.89027]
[1778257908704,27.31,79820.1,0.15,-0.18255,0.00029,8.87873]
[1778257910695,27.31,79821.87,0.15,-0.18204,0.00029,8.86341]
[1778257910700,27.31,79821.87,0.15,-0.18204,0.00029,8.86341]
[1778257910729,27.31,79821.87,0.15,-0.18204,0.00029,8.86341]
[1778257911665,27.31,79819.53,0.15,-0.18272,0.00029,8.88376]
[1778257912665,27.31,79810.26,0.15,-0.18541,0.00029,8.96402]
[1778257913167,27.31,79810.26,0.15,-0.18541,0.00029,8.96402]
[1778257913244,27.31,79809.31,0.15,-0.18569,0.00029,8.97223]
[1778257915182,27.31,79809.02,0.15,-0.18577,0.00029,8.97455]
[1778257915184,27.31,79809.02,0.15,-0.18577,0.00029,8.97455]
[1778257915267,27.31,79809.02,0.15,-0.18577,0.00029,8.97455]
[1778257915285,27.31,79810.0,0.15,-0.18548,0.00029,8.96608]
[1778257917233,27.31,79809.91,0.15,-0.18551,0.00029,8.96675]
[1778257917257,27.31,79809.65,0.15,-0.18558,0.00029,8.96891]
[1778257921328,27.31,79810.43,0.15,-0.18534,0.00029,8.96188]
[1778257921332,27.31,79810.43,0.15,-0.18534,0.00029,8.96188]
[1778257921429,27.31,79810.52,0.15,-0.18531,0.00029,8.96102]
[1778257923594,27.31,79819.77,0.15,-0.18262,0.00029,8.88071]
[1778257926387,27.31,79819.43,0.15,-0.18272,0.00029,8.88367]
[1778257927192,27.31,79822.89,0.15,-0.18172,0.00029,8.85367]
[1778257928048,27.31,79824.08,0.15,-0.18138,0.00029,8.84339]
[1778257929538,27.31,79820.21,0.15,-0.18249,0.00029,8.877]
[1778257929540,27.31,79817.1,0.15,-0.1834,0.00029,8.90405]
[1778257933609,27.31,79816.61,0.15,-0.18354,0.00029,8.90828]
[1778257933640,27.31,79815.84,0.15,-0.18376,0.00029,8.91494]
[1778257939152,27.3,79814.93,0.15,-0.18399,0.00029,8.92173]
[1778257943683,27.3,79813.74,0.15,-0.18431,0.00029,8.93122]
[1778257944187,27.3,79815.28,0.15,-0.18384,0.00029,8.91734]
[1778257945370,27.3,79815.28,0.15,-0.18384,0.00029,8.91734]
[1778257945478,27.3,79815.68,0.15,-0.18373,0.00029,8.91387]
[1778257947602,27.3,79815.68,0.15,-0.18372,0.00029,8.91361]
[1778257947969,27.3,79811.7,0.15,-0.18487,0.00029,8.9478]
[1778257948215,27.3,79811.74,0.15,-0.18486,0.00029,8.94746]
[1778257953252,27.3,79806.73,0.15,-0.18618,0.00029,8.98183]
[1778257954272,27.3,79806.73,0.15,-0.18618,0.00029,8.98183]
[1778257954663,27.3,79806.73,0.15,-0.18618,0.00029,8.98183]
[1778257955023,27.3,79806.12,0.15,-0.18636,0.00029,8.98701]
[1778257956150,27.29,79806.12,0.15,-0.18635,0.00029,8.98692]
[1778257956276,27.29,79803.2,0.15,-0.18721,0.00029,9.01205]
[1778257956883,27.29,79803.2,0.15,-0.18721,0.00029,9.01205]
[1778257957491,27.29,79790.34,0.15,-0.19101,0.0003,9.1228]
[1778257957903,27.29,79790.34,0.15,-0.19101,0.0003,9.1228]
[1778257960179,27.28,79791.11,0.15,-0.19064,0.0003,9.11217]
[1778257960263,27.28,79791.11,0.15,-0.19064,0.0003,9.11217]
[1778257960431,27.27,79789.99,0.15,-0.1909,0.0003,9.11964]
[1778257960907,27.27,79789.99,0.15,-0.1909,0.0003,9.11964]
[1778257962316,27.27,79783.76,0.15,-0.19275,0.0003,9.1728]
[1778257964322,27.26,79782.37,0.15,-0.19311,0.0003,9.18323]
[1778257964389,27.25,79783.34,0.15,-0.19276,0.0003,9.17323]
[1778257966903,27.24,79784.23,0.15,-0.19239,0.0003,9.16237]
[1778257967002,27.24,79784.23,0.15,-0.19239,0.0003,9.16237]
[1778257967353,27.24,79784.93,0.15,-0.19217,0.0003,9.15619]
[1778257968357,27.24,79795.36,0.15,-0.18905,0.0003,9.06586]
[1778257969587,27.24,79807.64,0.15,-0.18543,0.00029,8.9595]
[1778257970484,27.24,79807.64,0.15,-0.18543,0.00029,8.9595]
[1778257970550,27.24,79808.59,0.15,-0.18516,0.00029,8.95126]
[1778257970963,27.24,79808.59,0.15,-0.18516,0.00029,8.95126]
[1778257972537,27.24,79808.59,0.15,-0.18515,0.00029,8.95119]
[1778257972632,27.24,79806.95,0.15,-0.18563,0.00029,8.96529]
[1778257976670,27.24,79807.99,0.15,-0.18532,0.00029,8.95613]
[1778257976682,27.24,79807.99,0.15,-0.18532,0.00029,8.95613]
[1778257976718,27.24,79812.43,0.15,-0.18402,0.00029,8.91751]
[1778257982455,27.23,79814.88,0.15,-0.18328,0.00029,8.89538]
[1778257984174,27.23,79814.78,0.15,-0.18331,0.00029,8.89627]
[1778257984469,27.23,79817.89,0.15,-0.18241,0.00029,8.86927]
[1778257984814,27.23,79817.89,0.15,-0.18241,0.00029,8.86927]
[1778257985477,27.24,79818.41,0.15,-0.18226,0.00029,8.86481]
[1778257986273,27.24,79818.41,0.15,-0.18226,0.00029,8.86481]
[1778257986483,27.24,79818.49,0.15,-0.18224,0.00029,8.86417]
[1778257987845,27.24,79819.61,0.15,-0.18191,0.00029,8.8545]
[1778257988897,27.24,79820.01,0.15,-0.1818,0.00029,8.85108]
[1778257988998,27.24,79819.63,0.15,-0.18191,0.00029,8.85447]
[1778257992986,27.24,79818.2,0.15,-0.18234,0.00029,8.86715]
[1778257993533,27.24,79818.07,0.15,-0.18238,0.00029,8.86837]
[1778257996659,27.24,79809.8,0.15,-0.18479,0.00029,8.94049]
[1778258001198,27.24,79807.33,0.15,-0.18551,0.00029,8.96189]
[1778258001592,27.24,79807.73,0.15,-0.1854,0.00029,8.95839]
[1778258006627,27.24,79813.48,0.15,-0.18371,0.00029,8.90839]
[1778258007261,27.24,79813.48,0.15,-0.18371,0.00029,8.90839]
[1778258007455,27.24,79813.48,0.15,-0.18371,0.00029,8.90839]
[1778258007470,27.24,79813.48,0.15,-0.18371,0.00029,8.90839]
[1778258007488,27.24,79813.48,0.15,-0.18371,0.00029,8.90839]
[1778258007523,27.24,79813.48,0.15,-0.18371,0.00029,8.90839]
[1778258007565,27.24,79813.48,0.15,-0.18371,0.00029,8.90839]
[1778258007638,27.24,79816.1,0.15,-0.18295,0.00029,8.88567]
[1778258008641,27.24,79823.93,0.15,-0.18069,0.00029,8.81764]
[1778258009635,27.24,79823.93,0.15,-0.18069,0.00029,8.81764]
[1778258009664,27.24,79823.93,0.15,-0.18069,0.00029,8.81764]
[1778258009708,27.24,79832.12,0.15,-0.17834,0.00029,8.74619]
[1778258011148,27.24,79832.0,0.15,-0.17836,0.00029,8.74694]
[1778258011164,27.24,79832.0,0.15,-0.17836,0.00029,8.74694]
[1778258011662,27.24,79831.28,0.15,-0.17844,0.00029,8.74454]
[1778258012064,27.24,79831.28,0.15,-0.17844,0.00029,8.74454]
[1778258012078,27.24,79831.28,0.15,-0.17844,0.00029,8.74454]
[1778258012669,27.24,79831.37,0.15,-0.17841,0.00029,8.74375]
[1778258012782,27.24,79831.37,0.15,-0.17841,0.00029,8.74375]
[1778258012815,27.24,79831.37,0.15,-0.17841,0.00029,8.74375]
[1778258013676,27.24,79830.83,0.15,-0.17857,0.00029,8.74846]
[1778258013977,27.24,79830.83,0.15,-0.17857,0.00029,8.74846]
[1778258014015,27.24,79830.83,0.15,-0.17857,0.00029,8.74846]
[1778258014020,27.24,79830.83,0.15,-0.17857,0.00029,8.74846]
[1778258014685,27.24,79829.68,0.15,-0.1789,0.00029,8.75847]
[1778258015235,27.24,79829.68,0.15,-0.1789,0.00029,8.75847]
[1778258015693,27.24,79828.74,0.15,-0.17916,0.00029,8.7666]
[1778258016699,27.24,79823.73,0.15,-0.1806,0.00029,8.81024]
[1778258018713,27.24,79818.7,0.15,-0.18205,0.00029,8.85377]
[1778258023734,27.24,79820.28,0.15,-0.18159,0.00029,8.84008]
[1778258025762,27.24,79810.95,0.15,-0.18431,0.00029,8.92127]
[1778258030800,27.24,79815.1,0.15,-0.1831,0.00029,8.88526]
[1778258031929,27.24,79815.1,0.15,-0.1831,0.00029,8.88526]
[1778258032752,27.24,79815.1,0.15,-0.1831,0.00029,8.88526]
[1778258032758,27.24,79815.1,0.15,-0.1831,0.00029,8.88526]
[1778258032266,27.24,79816.01,0.15,-0.18284,0.00029,8.87738]
[1778258033530,27.24,79816.01,0.15,-0.18284,0.00029,8.87738]
[1778258034000,27.24,79817.6,0.15,-0.18238,0.00029,8.86359]
[1778258035019,27.24,79818.22,0.15,-0.1822,0.00029,8.85824]
[1778258035185,27.24,79818.22,0.15,-0.1822,0.00029,8.85824]
[1778258035190,27.24,79817.7,0.15,-0.18235,0.00029,8.86283]
[1778258036839,27.24,79807.81,0.15,-0.18524,0.00029,8.94883]
[1778258037845,27.24,79800.38,0.15,-0.18742,0.00029,9.01315]
[1778258039200,27.24,79800.38,0.15,-0.18742,0.00029,9.01315]
[1778258039253,27.24,79800.74,0.15,-0.18731,0.00029,9.00992]
[1778258042424,27.24,79801.24,0.15,-0.18715,0.00029,9.00536]
[1778258042454,27.24,79801.24,0.15,-0.18715,0.00029,9.00536]
[1778258042554,27.24,79804.73,0.15,-0.18612,0.00029,8.97502]
[1778258046377,27.23,79811.62,0.15,-0.1841,0.00029,8.91496]
[1778258047445,27.23,79817.28,0.15,-0.18245,0.00029,8.86576]
[1778258048306,27.23,79817.28,0.15,-0.18245,0.00029,8.86576]
[1778258048314,27.23,79817.28,0.15,-0.18245,0.00029,8.86576]
[1778258048399,27.23,79819.1,0.15,-0.18192,0.00029,8.84992]
[1778258049243,27.23,79819.1,0.15,-0.18192,0.00029,8.84992]
[1778258050367,27.23,79820.13,0.15,-0.18163,0.00029,8.84101]
[1778258050468,27.23,79820.15,0.15,-0.18162,0.00029,8.8409]
[1778258054477,27.24,79817.09,0.15,-0.18252,0.00029,8.86781]
[1778258054576,27.24,79819.06,0.15,-0.18195,0.00029,8.85068]
[1778258056626,27.24,79819.06,0.15,-0.18195,0.00029,8.85074]
[1778258058597,27.24,79820.06,0.15,-0.18166,0.00029,8.84219]
[1778258058695,27.24,79821.31,0.15,-0.18131,0.00029,8.83152]
[1778258060252,27.24,79821.31,0.15,-0.18131,0.00029,8.83152]
[1778258060373,27.24,79821.31,0.15,-0.18131,0.00029,8.83152]
[1778258060401,27.24,79821.31,0.15,-0.18131,0.00029,8.83152]
[1778258060479,27.24,79821.31,0.15,-0.18131,0.00029,8.83152]
[1778258060683,27.24,79821.38,0.15,-0.18129,0.00029,8.83102]
[1778258063729,27.24,79813.3,0.15,-0.18365,0.00029,8.9016]
[1778258068792,27.24,79813.77,0.15,-0.18351,0.00029,8.89759]
[1778258074103,27.24,79814.88,0.15,-0.18307,0.00029,8.87955]
[1778258075444,27.24,79814.88,0.15,-0.18307,0.00029,8.87955]
[1778258075452,27.24,79814.88,0.15,-0.18307,0.00029,8.87955]
[1778258080741,27.24,79815.58,0.15,-0.18287,0.00029,8.87364]
[1778258082138,27.24,79816.74,0.15,-0.18254,0.00029,8.86367]
[1778258083201,27.24,79813.14,0.15,-0.18359,0.00029,8.89501]
[1778258089790,27.24,79817.09,0.15,-0.18246,0.00029,8.86111]
[1778258089794,27.24,79817.09,0.15,-0.18246,0.00029,8.86111]
[1778258099279,27.25,79817.2,0.15,-0.18246,0.00029,8.86114]
[1778258103375,27.25,79816.34,0.15,-0.18271,0.00029,8.8689]
[1778258103619,27.25,79816.34,0.15,-0.18271,0.00029,8.8689]
[1778258103697,27.25,79815.37,0.15,-0.183,0.00029,8.87741]
[1778258106328,27.25,79809.97,0.15,-0.18458,0.00029,8.92448]
[1778258112370,27.25,79808.13,0.15,-0.18512,0.00029,8.94049]
[1778258115425,27.25,79810.3,0.15,-0.18448,0.00029,8.92166]
[1778258115456,27.25,79810.3,0.15,-0.18448,0.00029,8.92166]
[1778258115527,27.25,79810.13,0.15,-0.18453,0.00029,8.92314]
[1778258121588,27.25,79807.48,0.15,-0.18531,0.00029,8.94611]
[1778258121689,27.25,79798.82,0.15,-0.18786,0.0003,9.02106]
[1778258124373,27.25,79797.71,0.15,-0.18818,0.0003,9.03044]
[1778258124702,27.25,79797.71,0.15,-0.18818,0.0003,9.03044]
[1778258128181,27.25,79796.35,0.15,-0.18855,0.0003,9.04144]
[1778258131509,27.24,79799.29,0.15,-0.18767,0.0003,9.01572]
[1778258135129,27.24,79798.74,0.15,-0.18769,0.0003,9.01129]
[1778258135952,27.24,79800.42,0.15,-0.18719,0.00029,8.99662]
[1778258137448,27.24,79801.86,0.15,-0.18676,0.00029,8.98404]
[1778258137462,27.24,79801.86,0.15,-0.18676,0.00029,8.98404]
[1778258137549,27.24,79804.59,0.15,-0.18596,0.00029,8.96028]
[1778258142023,27.24,79806.76,0.15,-0.18531,0.00029,8.94118]
[1778258142059,27.24,79806.76,0.15,-0.18531,0.00029,8.94118]
[1778258142581,27.24,79806.64,0.15,-0.18534,0.00029,8.94216]
[1778258147618,27.24,79805.36,0.15,-0.18571,0.00029,8.95296]
[1778258152651,27.24,79806.43,0.15,-0.18538,0.00029,8.94333]
[1778258157686,27.24,79807.37,0.15,-0.1851,0.00029,8.93487]
[1778258162722,27.23,79807.62,0.15,-0.18501,0.00029,8.93242]
[1778258167756,27.23,79808.14,0.15,-0.18485,0.00029,8.92764]
[1778258172239,27.23,79807.33,0.15,-0.18508,0.00029,8.93448]
[1778258172281,27.23,79807.33,0.15,-0.18508,0.00029,8.93448]
[1778258172734,27.23,79807.33,0.15,-0.18508,0.00029,8.93448]
[1778258172835,27.23,79806.07,0.15,-0.18545,0.00029,8.94535]
[1778258175524,27.23,79805.9,0.15,-0.1855,0.00029,8.94667]
[1778258179293,27.23,79807.49,0.15,-0.18502,0.00029,8.93259]
[1778258179447,27.23,79807.49,0.15,-0.18502,0.00029,8.93259]
[1778258179840,27.23,79807.42,0.15,-0.18504,0.00029,8.9332]
[1778258180503,27.23,79807.42,0.15,-0.18504,0.00029,8.9332]
[1778258180542,27.23,79807.42,0.15,-0.18504,0.00029,8.9332]
[1778258180850,27.23,79816.67,0.15,-0.18234,0.00029,8.85272]
[1778258181197,27.23,79816.67,0.15,-0.18234,0.00029,8.85272]
[1778258181854,27.23,79826.74,0.15,-0.17942,0.00029,8.76484]
[1778258184559,27.23,79827.96,0.15,-0.17907,0.00029,8.75401]
[1778258184874,27.23,79828.45,0.15,-0.17892,0.00029,8.74964]
[1778258185388,27.23,79828.45,0.15,-0.17892,0.00029,8.74964]
[1778258185399,27.23,79828.45,0.15,-0.17892,0.00029,8.74964]
[1778258185450,27.23,79828.45,0.15,-0.17892,0.00029,8.74964]
[1778258185882,27.23,79829.14,0.15,-0.17872,0.00029,8.74354]
[1778258187443,27.23,79830.47,0.15,-0.17835,0.00029,8.73212]
[1778258187454,27.23,79830.47,0.15,-0.17835,0.00029,8.73212]
[1778258187456,27.23,79830.47,0.15,-0.17835,0.00029,8.73212]
[1778258187896,27.23,79830.92,0.15,-0.17822,0.00029,8.72839]
[1778258188104,27.23,79830.92,0.15,-0.17822,0.00029,8.72839]
[1778258190917,27.23,79837.03,0.15,-0.17649,0.00028,8.67545]
[1778258193978,27.23,79838.91,0.15,-0.17583,0.00028,8.65045]
[1778258196931,27.23,79838.09,0.15,-0.17607,0.00028,8.6577]
[1778258202907,27.23,79838.95,0.15,-0.1758,0.00028,8.64936]
[1778258202919,27.23,79838.95,0.15,-0.1758,0.00028,8.64936]
[1778258203009,27.23,79837.99,0.15,-0.17608,0.00028,8.65784]
[1778258204370,27.23,79837.99,0.15,-0.17608,0.00028,8.65784]
[1778258205057,27.23,79837.0,0.15,-0.17636,0.00028,8.66653]
[1778258205654,27.23,79837.0,0.15,-0.17636,0.00028,8.66653]
[1778258205959,27.23,79837.0,0.15,-0.17636,0.00028,8.66653]
[1778258205755,27.23,79831.31,0.15,-0.17797,0.00029,8.71601]
[1778258206597,27.23,79828.82,0.15,-0.17869,0.00029,8.73772]
[1778258208016,27.23,79829.9,0.15,-0.17838,0.00029,8.72828]
[1778258208099,27.23,79829.9,0.15,-0.17838,0.00029,8.72828]
[1778258208497,27.23,79828.67,0.15,-0.17873,0.00029,8.73895]
[1778258210049,27.23,79828.67,0.15,-0.17873,0.00029,8.73891]
[1778258210470,27.23,79819.3,0.15,-0.18142,0.00029,8.82047]
[1778258216105,27.23,79813.17,0.15,-0.18322,0.00029,8.87428]
[1778258218324,27.23,79808.78,0.15,-0.1845,0.00029,8.91243]
[1778258224151,27.23,79811.86,0.15,-0.1836,0.00029,8.88558]
[1778258224452,27.23,79811.86,0.15,-0.1836,0.00029,8.88558]
[1778258224785,27.23,79811.86,0.15,-0.1836,0.00029,8.88558]
[1778258230182,27.23,79815.72,0.15,-0.18248,0.00029,8.85226]
[1778258233392,27.23,79820.61,0.15,-0.18107,0.00029,8.80996]
[1778258238646,27.23,79821.6,0.15,-0.18081,0.00029,8.80192]
[1778258238672,27.23,79821.6,0.15,-0.18081,0.00029,8.80192]
[1778258238679,27.23,79821.6,0.15,-0.18081,0.00029,8.80192]
[1778258238747,27.23,79825.36,0.15,-0.17973,0.00029,8.76931]
[1778258240203,27.23,79825.36,0.15,-0.17973,0.00029,8.76948]
[1778258240684,27.23,79825.36,0.15,-0.17973,0.00029,8.76948]
[1778258247409,27.24,79824.91,0.15,-0.17989,0.00029,8.77433]
[1778258248921,27.24,79822.18,0.15,-0.18069,0.00029,8.79838]
[1778258249002,27.24,79819.5,0.15,-0.18147,0.00029,8.82195]
[1778258251373,27.24,79817.14,0.15,-0.18216,0.00029,8.84256]
[1778258260857,27.24,79813.02,0.15,-0.18324,0.00029,8.87007]
[1778258263244,27.24,79812.07,0.15,-0.18352,0.00029,8.87833]
[1778258263443,27.24,79810.38,0.15,-0.18401,0.00029,8.89301]
[1778258268477,27.24,79806.32,0.15,-0.1852,0.00029,8.92809]
[1778258270756,27.24,79806.19,0.15,-0.18523,0.00029,8.9291]
[1778258270857,27.24,79805.57,0.15,-0.18541,0.00029,8.93448]
[1778258271641,27.24,79805.57,0.15,-0.18541,0.00029,8.93448]
[1778258271741,27.24,79799.45,0.15,-0.18721,0.0003,8.98743]
[1778258275746,27.24,79799.53,0.15,-0.18718,0.0003,8.9864]
[1778258275847,27.24,79799.57,0.15,-0.18716,0.0003,8.98592]
[1778258281572,27.24,79800.89,0.15,-0.18674,0.00029,8.97358]
[1778258286606,27.23,79803.16,0.15,-0.18605,0.00029,8.95318]
[1778258291641,27.23,79802.06,0.15,-0.18635,0.00029,8.96199]
[1778258297685,27.23,79802.83,0.15,-0.18609,0.00029,8.95436]
[1778258299302,27.23,79802.85,0.15,-0.18608,0.00029,8.95403]
[1778258300081,27.23,79802.85,0.15,-0.18608,0.00029,8.95403]
[1778258300709,27.22,79800.6,0.15,-0.18673,0.0003,8.97319]
[1778258302143,27.22,79800.47,0.15,-0.18676,0.0003,8.97413]
[1778258304314,27.22,79801.13,0.15,-0.18655,0.00029,8.96803]
[1778258305407,27.22,79800.94,0.15,-0.1866,0.00029,8.9695]
[1778258305458,27.22,79800.94,0.15,-0.1866,0.00029,8.9695]
[1778258305522,27.22,79800.94,0.15,-0.1866,0.00029,8.9695]
[1778258305715,27.22,79800.94,0.15,-0.1866,0.00029,8.9695]
[1778258305767,27.22,79800.94,0.15,-0.1866,0.00029,8.9695]
[1778258305866,27.22,79795.5,0.15,-0.18821,0.0003,9.01642]
[1778258307393,27.22,79795.7,0.15,-0.18814,0.0003,9.01461]
[1778258307399,27.22,79795.7,0.15,-0.18814,0.0003,9.01461]
[1778258307408,27.22,79795.7,0.15,-0.18814,0.0003,9.01461]
[1778258307756,27.22,79792.89,0.15,-0.18898,0.0003,9.03892]
[1778258308766,27.22,79788.11,0.15,-0.19041,0.0003,9.0803]
[1778258309919,27.22,79788.11,0.15,-0.19041,0.0003,9.0803]
[1778258311785,27.22,79781.37,0.15,-0.1923,0.0003,9.12992]
[1778258316084,27.22,79776.65,0.15,-0.19373,0.0003,9.17057]
[1778258322049,27.22,79776.72,0.15,-0.1937,0.0003,9.16993]
[1778258322863,27.22,79775.26,0.15,-0.19415,0.0003,9.18249]
[1778258327899,27.22,79774.53,0.15,-0.19436,0.0003,9.18867]
[1778258330822,27.22,79771.83,0.15,-0.19518,0.0003,9.21181]
[1778258332557,27.22,79767.69,0.15,-0.19644,0.0003,9.24727]
[1778258333405,27.22,79764.67,0.15,-0.19736,0.00031,9.27315]
[1778258333944,27.22,79764.55,0.15,-0.19739,0.00031,9.2741]
[1778258334169,27.22,79764.55,0.15,-0.19739,0.00031,9.2741]
[1778258334811,27.22,79764.55,0.15,-0.19739,0.00031,9.2741]
[1778258334887,27.22,79764.55,0.15,-0.19739,0.00031,9.2741]
[1778258334951,27.22,79764.11,0.15,-0.19752,0.00031,9.27765]
[1778258339984,27.22,79769.46,0.15,-0.19587,0.0003,9.23127]
[1778258341211,27.22,79769.61,0.15,-0.19582,0.0003,9.22994]
[1778258341275,27.22,79769.61,0.15,-0.19582,0.0003,9.22994]
[1778258341441,27.22,79769.61,0.15,-0.19582,0.0003,9.22994]
[1778258341835,27.22,79769.61,0.15,-0.19582,0.0003,9.22994]
[1778258341914,27.22,79769.61,0.15,-0.19582,0.0003,9.22994]
[1778258342014,27.22,79779.74,0.15,-0.19275,0.0003,9.14283]
[1778258342400,27.22,79779.74,0.15,-0.19275,0.0003,9.14283]
[1778258343026,27.22,79779.74,0.15,-0.19275,0.0003,9.14283]
[1778258343038,27.22,79779.74,0.15,-0.19275,0.0003,9.14283]
[1778258343127,27.22,79778.51,0.15,-0.19312,0.0003,9.15333]
[1778258348042,27.22,79773.15,0.15,-0.19475,0.0003,9.19955]
[1778258351063,27.22,79778.42,0.15,-0.19315,0.0003,9.15419]
[1778258353077,27.22,79784.31,0.15,-0.19139,0.0003,9.10363]
[1778258354084,27.22,79773.06,0.15,-0.19478,0.0003,9.2005]
[1778258354459,27.22,79773.06,0.15,-0.19478,0.0003,9.2005]
[1778258355091,27.22,79769.27,0.15,-0.19593,0.0003,9.23304]
[1778258356174,27.22,79770.84,0.15,-0.19545,0.0003,9.2195]
[1778258356211,27.22,79770.84,0.15,-0.19545,0.0003,9.2195]
[1778258356697,27.22,79770.84,0.15,-0.19545,0.0003,9.2195]
[1778258356720,27.22,79770.84,0.15,-0.19545,0.0003,9.2195]
[1778258360327,27.22,79774.34,0.15,-0.19439,0.0003,9.18933]
[1778258361133,27.22,79774.79,0.15,-0.19425,0.0003,9.18546]
[1778258364155,27.22,79780.26,0.15,-0.1926,0.0003,9.13846]
[1778258364506,27.22,79780.26,0.15,-0.1926,0.0003,9.13846]
[1778258364539,27.22,79780.26,0.15,-0.1926,0.0003,9.13846]
[1778258365161,27.22,79780.64,0.15,-0.19249,0.0003,9.13525]
[1778258365659,27.22,79780.64,0.15,-0.19249,0.0003,9.13525]
[1778258366168,27.22,79771.06,0.15,-0.19539,0.0003,9.21774]
[1778258367298,27.22,79771.06,0.15,-0.19539,0.0003,9.21774]
[1778258367303,27.22,79771.06,0.15,-0.19539,0.0003,9.21774]
[1778258367398,27.22,79766.2,0.15,-0.19687,0.00031,9.25941]
[1778258368877,27.22,79766.2,0.15,-0.19687,0.00031,9.25941]
[1778258369051,27.22,79766.11,0.15,-0.19689,0.00031,9.26002]
[1778258374233,27.22,79769.05,0.15,-0.19586,0.0003,9.22592]
[1778258376621,27.22,79767.17,0.15,-0.19643,0.0003,9.24201]
[1778258376828,27.22,79767.17,0.15,-0.19643,0.0003,9.24201]
[1778258376848,27.22,79767.17,0.15,-0.19643,0.0003,9.24201]
[1778258376949,27.22,79766.74,0.15,-0.19656,0.00031,9.24564]
[1778258377748,27.22,79766.74,0.15,-0.19656,0.00031,9.24564]
[1778258377850,27.22,79758.96,0.15,-0.19894,0.00031,9.31221]
[1778258378845,27.22,79753.08,0.15,-0.20075,0.00031,9.36249]
[1778258381045,27.22,79752.54,0.15,-0.20092,0.00031,9.36707]
[1778258381086,27.21,79761.57,0.15,-0.19813,0.00031,9.28956]
[1778258381446,27.21,79766.77,0.15,-0.19654,0.00031,9.24499]
[1778258384608,27.21,79768.64,0.15,-0.19596,0.0003,9.22878]
[1778258384709,27.21,79768.21,0.15,-0.19609,0.0003,9.23247]
[1778258385365,27.21,79768.21,0.15,-0.19609,0.0003,9.23247]
[1778258385404,27.21,79768.21,0.15,-0.19609,0.0003,9.23247]
[1778258396077,27.21,79770.12,0.15,-0.19551,0.0003,9.2161]
[1778258397700,27.21,79770.63,0.15,-0.19536,0.0003,9.21177]
[1778258397802,27.21,79771.14,0.15,-0.1952,0.0003,9.20741]
[1778258400090,27.21,79771.14,0.15,-0.1952,0.0003,9.20743]
[1778258400115,27.21,79771.19,0.15,-0.19519,0.0003,9.20705]
[1778258404572,27.21,79770.93,0.15,-0.19527,0.0003,9.20935]
[1778258404673,27.21,79771.67,0.15,-0.19505,0.0003,9.20301]
[1778258411497,27.21,79772.47,0.15,-0.19481,0.0003,9.19624]
[1778258416761,27.21,79776.08,0.15,-0.19372,0.0003,9.16526]
[1778258416862,27.21,79777.7,0.15,-0.19323,0.0003,9.15136]
[1778258422574,27.22,79779.53,0.15,-0.19269,0.0003,9.13594]
[1778258424276,27.22,79779.54,0.15,-0.19269,0.0003,9.13592]
[1778258424454,27.22,79779.54,0.15,-0.19269,0.0003,9.13592]
[1778258425101,27.22,79779.54,0.15,-0.19269,0.0003,9.13592]
[1778258425153,27.22,79775.89,0.15,-0.1938,0.0003,9.16751]
[1778258426076,27.22,79769.45,0.15,-0.19575,0.0003,9.22286]
[1778258427204,27.22,79769.45,0.15,-0.19575,0.0003,9.22286]
[1778258427209,27.22,79769.45,0.15,-0.19575,0.0003,9.22286]
[1778258430791,27.22,79765.32,0.15,-0.197,0.00031,9.25813]
[1778258436677,27.21,79758.7,0.15,-0.19888,0.00031,9.30562]
[1778258441717,27.21,79752.21,0.15,-0.20087,0.00031,9.36069]
[1778258442519,27.21,79752.21,0.15,-0.20087,0.00031,9.36069]
[1778258443512,27.21,79748.67,0.15,-0.20197,0.00031,9.39084]
[1778258443742,27.21,79749.92,0.15,-0.20158,0.00031,9.38009]
[1778258445900,27.21,79746.43,0.15,-0.20266,0.00031,9.40978]
[1778258445946,27.21,79745.14,0.15,-0.20306,0.00031,9.42076]
[1778258446524,27.21,79745.14,0.15,-0.20306,0.00031,9.42076]
[1778258447648,27.21,79744.97,0.15,-0.20311,0.00031,9.42219]
[1778258447754,27.21,79740.03,0.15,-0.20466,0.00031,9.46434]
[1778258449681,27.21,79737.45,0.15,-0.20547,0.00031,9.48635]
[1778258453364,27.21,79734.44,0.15,-0.20643,0.00031,9.51216]
[1778258454790,27.21,79735.38,0.15,-0.20614,0.00031,9.50426]
[1778258455548,27.22,79733.94,0.15,-0.20659,0.00031,9.51653]
[1778258460866,27.22,79733.42,0.15,-0.20677,0.00031,9.52122]
[1778258461509,27.22,79734.15,0.15,-0.20654,0.00031,9.51509]
[1778258461640,27.22,79734.15,0.15,-0.20654,0.00031,9.51509]
[1778258461648,27.22,79734.15,0.15,-0.20654,0.00031,9.51509]
[1778258461857,27.22,79734.15,0.15,-0.20654,0.00031,9.51514]
[1778258463509,27.22,79731.58,0.15,-0.20735,0.00032,9.53696]
[1778258463546,27.22,79731.58,0.15,-0.20735,0.00032,9.53696]
[1778258464075,27.22,79731.57,0.15,-0.20736,0.00032,9.53704]
[1778258464806,27.22,79731.57,0.15,-0.20736,0.00032,9.53704]
[1778258469910,27.22,79727.51,0.15,-0.20864,0.00032,9.57135]
[1778258471990,27.22,79727.62,0.15,-0.2086,0.00032,9.57042]
[1778258474193,27.22,79728.86,0.15,-0.20821,0.00032,9.55996]
[1778258474236,27.22,79732.41,0.15,-0.20709,0.00032,9.53001]
[1778258474657,27.22,79732.41,0.15,-0.20709,0.00032,9.53001]
[1778258475181,27.22,79732.41,0.15,-0.20709,0.00032,9.53001]
[1778258475543,27.22,79732.41,0.15,-0.20709,0.00032,9.53001]
[1778258476231,27.22,79732.41,0.15,-0.20709,0.00032,9.53001]
[1778258476964,27.22,79735.55,0.15,-0.20611,0.00031,9.50356]
[1778258480225,27.22,79735.25,0.15,-0.20624,0.00031,9.50699]
[1778258480232,27.22,79735.25,0.15,-0.20624,0.00031,9.50699]
[1778258480987,27.22,79735.31,0.15,-0.20622,0.00031,9.50664]
[1778258482396,27.22,79736.26,0.15,-0.20593,0.00031,9.49863]
[1778258482403,27.22,79736.26,0.15,-0.20593,0.00031,9.49863]
[1778258483001,27.22,79738.94,0.15,-0.20509,0.00031,9.47596]
[1778258484258,27.22,79738.94,0.15,-0.20509,0.00031,9.47596]
[1778258484463,27.22,79739.93,0.15,-0.20477,0.00031,9.46728]
[1778258485016,27.22,79739.53,0.15,-0.20488,0.00031,9.47041]
[1778258490021,27.22,79741.02,0.15,-0.20438,0.00031,9.4568]
[1778258492996,27.21,79739.48,0.15,-0.20471,0.00031,9.46055]
[1778258493097,27.21,79739.41,0.15,-0.20472,0.00031,9.46065]
[1778258496593,27.21,79739.49,0.15,-0.20469,0.00031,9.45986]
[1778258496739,27.21,79739.49,0.15,-0.20469,0.00031,9.45986]
[1778258497536,27.21,79739.18,0.15,-0.20479,0.00031,9.46264]
[1778258497544,27.21,79739.18,0.15,-0.20479,0.00031,9.46264]
[1778258503142,27.22,79740.67,0.15,-0.20436,0.00031,9.45091]
[1778258508178,27.21,79740.47,0.15,-0.20441,0.00031,9.45236]
[1778258513212,27.21,79740.53,0.15,-0.20435,0.00031,9.45066]
[1778258515175,27.21,79738.74,0.15,-0.2049,0.00031,9.46562]
[1778258515200,27.21,79738.74,0.15,-0.2049,0.00031,9.46562]
[1778258515203,27.21,79738.74,0.15,-0.2049,0.00031,9.46562]
[1778258515275,27.21,79745.23,0.15,-0.20287,0.00031,9.41021]
[1778258515933,27.21,79745.23,0.15,-0.20287,0.00031,9.41021]
[1778258517232,27.21,79745.14,0.15,-0.20289,0.00031,9.41076]
[1778258517242,27.21,79744.97,0.15,-0.20293,0.00031,9.41202]
[1778258521065,27.2,79743.45,0.15,-0.20338,0.00031,9.42433]
[1778258523349,27.2,79748.59,0.15,-0.20176,0.00031,9.37999]
[1778258526672,27.2,79751.56,0.15,-0.20083,0.00031,9.35419]
[1778258529225,27.2,79751.01,0.15,-0.20099,0.00031,9.35866]
[1778258529338,27.2,79751.01,0.15,-0.20099,0.00031,9.35866]
[1778258530337,27.2,79750.43,0.15,-0.20116,0.00031,9.3634]
[1778258532148,27.2,79752.91,0.15,-0.20039,0.00031,9.34212]
[1778258532164,27.2,79752.91,0.15,-0.20039,0.00031,9.34212]
[1778258532249,27.2,79754.72,0.15,-0.19983,0.00031,9.32657]
[1778258533105,27.2,79754.72,0.15,-0.19983,0.00031,9.32657]
[1778258533132,27.2,79754.72,0.15,-0.19983,0.00031,9.32657]
[1778258533206,27.2,79752.61,0.15,-0.20048,0.00031,9.34454]
[1778258534921,27.2,79752.61,0.15,-0.20048,0.00031,9.34454]
[1778258535022,27.2,79752.18,0.15,-0.20061,0.00031,9.34814]
[1778258537086,27.19,79762.49,0.15,-0.19743,0.00031,9.25976]
[1778258538143,27.19,79762.49,0.15,-0.19743,0.00031,9.25976]
[1778258538153,27.19,79762.49,0.15,-0.19743,0.00031,9.25976]
[1778258538821,27.19,79762.61,0.15,-0.19739,0.00031,9.25872]
[1778258539802,27.19,79762.75,0.15,-0.19735,0.00031,9.25752]
[1778258541642,27.19,79761.34,0.15,-0.19778,0.00031,9.26969]
[1778258541652,27.19,79761.34,0.15,-0.19778,0.00031,9.26969]
[1778258542503,27.2,79762.14,0.15,-0.19754,0.00031,9.26287]
[1778258542727,27.2,79762.14,0.15,-0.19754,0.00031,9.26287]
[1778258542793,27.2,79762.14,0.15,-0.19754,0.00031,9.26287]
[1778258542800,27.2,79762.14,0.15,-0.19754,0.00031,9.26287]
[1778258545980,27.2,79763.12,0.15,-0.19724,0.00031,9.2546]
[1778258546273,27.2,79763.12,0.15,-0.19725,0.00031,9.25471]
[1778258551304,27.2,79765.72,0.15,-0.19646,0.00031,9.23262]
[1778258557227,27.2,79770.59,0.15,-0.19487,0.0003,9.1829]
[1778258563384,27.2,79771.0,0.15,-0.19476,0.0003,9.17957]
[1778258563506,27.2,79772.51,0.15,-0.19431,0.0003,9.1669]
[1778258563512,27.2,79772.51,0.15,-0.19431,0.0003,9.1669]
[1778258563864,27.2,79772.51,0.15,-0.19431,0.0003,9.1669]
[1778258564374,27.2,79772.51,0.15,-0.19431,0.0003,9.1669]
[1778258564347,27.2,79780.02,0.15,-0.19204,0.0003,9.10231]
[1778258567161,27.2,79781.09,0.15,-0.19172,0.0003,9.09315]
[1778258571040,27.2,79778.41,0.15,-0.19253,0.0003,9.11617]
[1778258575107,27.21,79772.5,0.15,-0.19434,0.0003,9.16778]
[1778258580799,27.21,79775.77,0.15,-0.19338,0.0003,9.14047]
[1778258580959,27.21,79775.77,0.15,-0.19338,0.0003,9.14047]
[1778258581210,27.21,79775.77,0.15,-0.19338,0.0003,9.14047]
[1778258581749,27.21,79776.1,0.15,-0.19329,0.0003,9.13797]
[1778258584136,27.21,79779.36,0.15,-0.1923,0.0003,9.10983]
[1778258584237,27.21,79786.4,0.15,-0.19019,0.0003,9.04911]
[1778258588476,27.21,79790.0,0.15,-0.18912,0.0003,9.01818]
[1778258589406,27.21,79790.72,0.15,-0.18891,0.0003,9.01211]
[1778258593791,27.21,79798.17,0.15,-0.18668,0.0003,8.94718]
[1778258597817,27.21,79803.55,0.15,-0.18509,0.00029,8.90042]
[1778258602854,27.21,79804.09,0.15,-0.18493,0.00029,8.89573]
[1778258603623,27.21,79804.09,0.15,-0.18493,0.00029,8.89573]
[1778258603646,27.21,79804.09,0.15,-0.18493,0.00029,8.89573]
[1778258603799,27.21,79804.09,0.15,-0.18493,0.00029,8.89573]
[1778258603861,27.21,79801.41,0.15,-0.18572,0.0003,8.91899]
[1778258605367,27.21,79801.41,0.15,-0.18572,0.0003,8.91899]
[1778258604867,27.21,79809.33,0.15,-0.1834,0.00029,8.85022]
[1778258606015,27.21,79809.33,0.15,-0.1834,0.00029,8.85022]
[1778258606128,27.21,79809.33,0.15,-0.1834,0.00029,8.85022]
[1778258606218,27.21,79816.08,0.15,-0.18143,0.00029,8.79148]
[1778258607339,27.21,79825.53,0.15,-0.1787,0.00029,8.70934]
[1778258607727,27.21,79825.53,0.15,-0.1787,0.00029,8.70934]
[1778258607889,27.21,79825.53,0.15,-0.1787,0.00029,8.70934]
[1778258608508,27.21,79825.53,0.15,-0.1787,0.00029,8.70934]
[1778258609257,27.21,79825.53,0.15,-0.1787,0.00029,8.70934]
[1778258609270,27.21,79825.53,0.15,-0.1787,0.00029,8.70934]
[1778258609352,27.21,79825.53,0.15,-0.1787,0.00029,8.70934]
[1778258609375,27.21,79820.55,0.15,-0.18015,0.00029,8.75319]
[1778258609452,27.21,79820.55,0.15,-0.18015,0.00029,8.75319]
[1778258611101,27.21,79820.36,0.15,-0.18021,0.00029,8.75484]
[1778258611117,27.21,79800.98,0.15,-0.18575,0.0003,8.91484]
[1778258612491,27.21,79800.98,0.15,-0.18575,0.0003,8.91489]
[1778258612961,27.21,79792.47,0.15,-0.18827,0.0003,8.98862]
[1778258618965,27.22,79794.56,0.15,-0.18767,0.0003,8.97107]
[1778258624000,27.22,79794.31,0.15,-0.18776,0.0003,8.97375]
[1778258626029,27.22,79794.4,0.15,-0.18774,0.0003,8.97306]
[1778258626669,27.22,79794.41,0.15,-0.18774,0.0003,8.97307]
[1778258626703,27.22,79794.41,0.15,-0.18774,0.0003,8.97307]
[1778258627618,27.22,79794.41,0.15,-0.18774,0.0003,8.97317]
[1778258627665,27.22,79794.41,0.15,-0.18774,0.0003,8.97317]
[1778258631368,27.22,79796.6,0.15,-0.1871,0.0003,8.95449]
[1778258635648,27.22,79799.01,0.15,-0.18641,0.0003,8.93418]
[1778258636160,27.22,79802.04,0.15,-0.18552,0.00029,8.90804]
[1778258638133,27.22,79802.04,0.15,-0.18552,0.00029,8.90818]
[1778258638205,27.22,79802.53,0.15,-0.18538,0.00029,8.90409]
[1778258641122,27.22,79797.59,0.15,-0.18686,0.0003,8.94737]
[1778258644368,27.23,79798.04,0.15,-0.18673,0.0003,8.94369]
[1778258644397,27.23,79798.04,0.15,-0.18673,0.0003,8.94369]
[1778258644887,27.23,79798.78,0.15,-0.18652,0.0003,8.93739]
[1778258645039,27.23,79798.78,0.15,-0.18652,0.0003,8.93739]
[1778258646157,27.23,79780.13,0.15,-0.19209,0.0003,9.09874]
[1778258646703,27.23,79780.13,0.15,-0.19209,0.0003,9.09874]
[1778258647164,27.23,79766.41,0.15,-0.19625,0.00031,9.2167]
[1778258647774,27.23,79766.41,0.15,-0.19625,0.00031,9.2167]
[1778258648202,27.23,79765.35,0.15,-0.19657,0.00031,9.22581]
[1778258648692,27.23,79765.35,0.15,-0.19657,0.00031,9.22581]
[1778258649178,27.23,79765.32,0.15,-0.19658,0.00031,9.22586]
[1778258649486,27.23,79765.32,0.15,-0.19658,0.00031,9.22586]
[1778258650175,27.23,79765.32,0.15,-0.19658,0.00031,9.22586]
[1778258650277,27.22,79765.94,0.15,-0.19637,0.00031,9.22012]
[1778258651682,27.22,79766.93,0.15,-0.19606,0.00031,9.21143]
[1778258652452,27.22,79766.93,0.15,-0.19606,0.00031,9.21143]
[1778258652397,27.22,79772.23,0.15,-0.19444,0.0003,9.16571]
[1778258653206,27.22,79772.23,0.15,-0.19444,0.0003,9.16571]
[1778258653518,27.22,79772.23,0.15,-0.19444,0.0003,9.16571]
[1778258656423,27.22,79773.8,0.15,-0.19396,0.0003,9.15212]
[1778258656463,27.22,79764.17,0.15,-0.1969,0.00031,9.23507]
[1778258659145,27.22,79763.69,0.15,-0.19705,0.00031,9.23924]
[1778258659252,27.22,79764.87,0.15,-0.19669,0.00031,9.22914]
[1778258660076,27.22,79764.87,0.15,-0.19669,0.00031,9.22914]
[1778258660260,27.22,79767.68,0.15,-0.19584,0.0003,9.20506]
[1778258662617,27.22,79768.17,0.15,-0.19569,0.0003,9.20094]
[1778258662824,27.22,79768.17,0.15,-0.19569,0.0003,9.20094]
[1778258663280,27.22,79771.57,0.15,-0.19466,0.0003,9.17181]
[1778258663879,27.22,79771.57,0.15,-0.19466,0.0003,9.17181]
[1778258663884,27.22,79771.57,0.15,-0.19466,0.0003,9.17181]
[1778258663902,27.22,79771.57,0.15,-0.19466,0.0003,9.17181]
[1778258663998,27.22,79771.57,0.15,-0.19466,0.0003,9.17181]
[1778258664024,27.22,79771.57,0.15,-0.19466,0.0003,9.17181]
[1778258664287,27.22,79774.62,0.15,-0.19374,0.0003,9.14566]
[1778258664862,27.22,79774.62,0.15,-0.19374,0.0003,9.14566]
[1778258665295,27.23,79772.02,0.15,-0.19453,0.0003,9.16826]
[1778258665942,27.23,79772.02,0.15,-0.19453,0.0003,9.16826]
[1778258666469,27.23,79772.02,0.15,-0.19453,0.0003,9.16826]
[1778258666484,27.23,79772.02,0.15,-0.19453,0.0003,9.16826]
[1778258666305,27.23,79763.27,0.15,-0.1972,0.00031,9.24346]
[1778258666894,27.23,79763.27,0.15,-0.1972,0.00031,9.24346]
[1778258667308,27.23,79764.06,0.15,-0.19696,0.00031,9.23671]
[1778258668094,27.23,79764.06,0.15,-0.19696,0.00031,9.23671]
[1778258668315,27.23,79766.6,0.15,-0.19619,0.00031,9.21495]
[1778258668943,27.23,79766.6,0.15,-0.19619,0.00031,9.21495]
[1778258669322,27.23,79768.13,0.15,-0.19572,0.0003,9.20188]
[1778258673427,27.23,79768.93,0.15,-0.19536,0.0003,9.18656]
[1778258673453,27.23,79767.44,0.15,-0.19582,0.00031,9.19943]
[1778258677647,27.23,79764.43,0.15,-0.19674,0.00031,9.22546]
[1778258678417,27.23,79764.43,0.15,-0.19674,0.00031,9.22546]
[1778258679163,27.23,79768.51,0.15,-0.1955,0.0003,9.19049]
[1778258679229,27.23,79768.51,0.15,-0.1955,0.0003,9.19049]
[1778258679828,27.23,79768.51,0.15,-0.1955,0.0003,9.19056]
[1778258680399,27.23,79768.51,0.15,-0.1955,0.0003,9.19063]
[1778258683420,27.23,79775.02,0.15,-0.19354,0.0003,9.13496]
[1778258686815,27.23,79775.51,0.15,-0.1934,0.0003,9.13117]
[1778258687448,27.23,79774.98,0.15,-0.19357,0.0003,9.13587]
[1778258691741,27.24,79776.97,0.15,-0.19299,0.0003,9.11932]
[1778258692202,27.24,79776.97,0.15,-0.19299,0.0003,9.11932]
[1778258693030,27.24,79776.31,0.15,-0.19319,0.0003,9.12516]
[1778258693501,27.24,79771.46,0.15,-0.19467,0.0003,9.16702]
[1778258695681,27.24,79768.64,0.15,-0.19553,0.0003,9.19133]
[1778258696191,27.24,79768.64,0.15,-0.19553,0.0003,9.19133]
[1778258698435,27.24,79767.06,0.15,-0.19601,0.00031,9.20504]
[1778258698538,27.24,79764.77,0.15,-0.19672,0.00031,9.2248]
[1778258703022,27.24,79766.3,0.15,-0.19625,0.00031,9.21178]
[1778258703420,27.24,79767.18,0.15,-0.19599,0.00031,9.2043]
[1778258705916,27.24,79766.24,0.15,-0.19628,0.00031,9.21241]
[1778258707192,27.24,79765.71,0.15,-0.19644,0.00031,9.21701]
[1778258708025,27.24,79767.58,0.15,-0.19587,0.0003,9.20105]
[1778258709855,27.24,79766.34,0.15,-0.19625,0.00031,9.21174]
[1778258709954,27.24,79763.76,0.15,-0.19705,0.00031,9.234]
[1778258715490,27.24,79762.6,0.15,-0.19743,0.00031,9.24459]
[1778258715993,27.24,79764.77,0.15,-0.19676,0.00031,9.22602]
[1778258716164,27.24,79764.77,0.15,-0.19676,0.00031,9.22602]
[1778258716204,27.24,79765.34,0.15,-0.19659,0.00031,9.22113]
[1778258717752,27.24,79765.11,0.15,-0.19666,0.00031,9.2231]
[1778258724248,27.24,79767.44,0.15,-0.19595,0.0003,9.2032]
[1778258724305,27.24,79767.44,0.15,-0.19595,0.0003,9.2032]
[1778258726280,27.24,79769.1,0.15,-0.19545,0.0003,9.18905]
[1778258726543,27.24,79768.42,0.15,-0.19566,0.0003,9.19499]
[1778258726556,27.24,79768.42,0.15,-0.19566,0.0003,9.19499]
[1778258726646,27.24,79768.42,0.15,-0.19566,0.0003,9.19499]
[1778258726758,27.24,79768.42,0.15,-0.19566,0.0003,9.19499]
[1778258727149,27.24,79774.24,0.15,-0.19389,0.0003,9.14501]
[1778258730106,27.25,79780.36,0.15,-0.19205,0.0003,9.09265]
[1778258732951,27.25,79780.15,0.15,-0.192,0.0003,9.08612]
[1778258733138,27.25,79785.08,0.15,-0.19052,0.0003,9.0438]
[1778258734493,27.25,79785.08,0.15,-0.19052,0.0003,9.0438]
[1778258734530,27.25,79789.04,0.15,-0.18935,0.0003,9.01005]
[1778258736552,27.25,79787.31,0.15,-0.18989,0.0003,9.02558]
[1778258737183,27.25,79786.0,0.15,-0.19028,0.0003,9.03688]
[1778258738823,27.25,79785.5,0.15,-0.19045,0.0003,9.04171]
[1778258738921,27.25,79784.12,0.15,-0.19086,0.0003,9.05361]
[1778258743533,27.26,79783.68,0.15,-0.19102,0.0003,9.0581]
[1778258743582,27.26,79783.55,0.15,-0.19106,0.0003,9.05945]
[1778258743803,27.26,79783.55,0.15,-0.19106,0.0003,9.05945]
[1778258748819,27.26,79781.56,0.15,-0.1917,0.0003,9.07769]
[1778258752219,27.26,79785.44,0.15,-0.19056,0.0003,9.04491]
[1778258752320,27.27,79785.31,0.15,-0.1906,0.0003,9.04628]
[1778258752703,27.27,79785.31,0.15,-0.1906,0.0003,9.04628]
[1778258753244,27.27,79786.02,0.15,-0.1904,0.0003,9.0404]
[1778258758964,27.27,79787.08,0.15,-0.19014,0.0003,9.0328]
[1778258761730,27.27,79785.82,0.15,-0.19053,0.0003,9.04418]
[1778258762527,27.27,79785.82,0.15,-0.19053,0.0003,9.04418]
[1778258761984,27.28,79784.26,0.15,-0.19101,0.0003,9.05787]
[1778258763133,27.28,79784.26,0.15,-0.19101,0.0003,9.05787]
[1778258763168,27.28,79784.26,0.15,-0.19101,0.0003,9.05787]
[1778258763198,27.28,79784.26,0.15,-0.19101,0.0003,9.05787]
[1778258763227,27.28,79784.26,0.15,-0.19101,0.0003,9.05787]
[1778258763371,27.28,79784.26,0.15,-0.19101,0.0003,9.05787]
[1778258765052,27.28,79782.84,0.15,-0.19145,0.0003,9.07053]
[1778258765270,27.29,79759.21,0.15,-0.19877,0.00031,9.27722]
[1778258766331,27.29,79759.21,0.15,-0.19877,0.00031,9.27722]
[1778258767152,27.3,79760.32,0.15,-0.19844,0.00031,9.26802]
[1778258768006,27.3,79761.99,0.15,-0.19794,0.00031,9.25409]
[1778258773061,27.31,79763.24,0.15,-0.19763,0.00031,9.2455]
[1778258778096,27.34,79766.47,0.15,-0.19694,0.00031,9.22621]
[1778258780144,27.35,79766.24,0.15,-0.19714,0.00031,9.23185]
[1778258780188,27.35,79766.24,0.15,-0.19714,0.00031,9.23185]
[1778258780340,27.35,79766.24,0.15,-0.19714,0.00031,9.23185]
[1778258780482,27.35,79766.24,0.15,-0.19714,0.00031,9.23185]
[1778258782124,27.39,79776.89,0.15,-0.19421,0.0003,9.14955]
[1778258783132,27.39,79781.65,0.15,-0.19278,0.0003,9.10907]
[1778258788171,27.42,79782.7,0.15,-0.19271,0.0003,9.10715]
[1778258793482,27.44,79784.16,0.15,-0.19229,0.0003,9.09002]
[1778258793580,27.44,79784.07,0.15,-0.19234,0.0003,9.09141]
[1778258795220,27.44,79774.22,0.15,-0.19531,0.0003,9.17579]
[1778258796229,27.44,79763.42,0.15,-0.19861,0.00031,9.26804]
[1778258797388,27.44,79763.42,0.15,-0.19861,0.00031,9.26804]
[1778258797394,27.44,79770.53,0.15,-0.19646,0.0003,9.20796]
[1778258798263,27.44,79770.53,0.15,-0.19646,0.0003,9.20796]
[1778258798364,27.44,79771.23,0.15,-0.19626,0.0003,9.20234]
[1778258804284,27.45,79773.23,0.15,-0.19573,0.0003,9.18765]
[1778258808210,27.46,79770.96,0.15,-0.19647,0.0003,9.20825]
[1778258808776,27.46,79770.26,0.15,-0.19669,0.0003,9.2146]
[1778258809540,27.46,79770.26,0.15,-0.19669,0.0003,9.2146]
[1778258810270,27.46,79767.27,0.15,-0.19761,0.0003,9.24038]
[1778258810371,27.46,79763.93,0.15,-0.19865,0.00031,9.26906]
[1778258813993,27.47,79762.78,0.15,-0.19903,0.00031,9.27976]
[1778258814364,27.47,79762.78,0.15,-0.19903,0.00031,9.27976]
[1778258816416,27.47,79766.18,0.15,-0.19803,0.0003,9.25189]
[1778258816470,27.47,79764.82,0.15,-0.19845,0.00031,9.26376]
[1778258817549,27.47,79764.82,0.15,-0.19845,0.00031,9.26376]
[1778258818555,27.47,79764.89,0.15,-0.19843,0.00031,9.26316]
[1778258818381,27.47,79763.83,0.15,-0.19877,0.00031,9.27248]
[1778258819416,27.47,79763.83,0.15,-0.19877,0.00031,9.27248]
[1778258820060,27.48,79763.5,0.15,-0.19889,0.00031,9.2759]
[1778258820396,27.48,79763.5,0.15,-0.19889,0.00031,9.2759]
[1778258821760,27.48,79763.74,0.15,-0.19883,0.00031,9.27417]
[1778258822135,27.48,79763.74,0.15,-0.19883,0.00031,9.27417]
[1778258822159,27.48,79763.74,0.15,-0.19883,0.00031,9.27417]
[1778258822177,27.48,79763.74,0.15,-0.19883,0.00031,9.27417]
[1778258822226,27.48,79763.74,0.15,-0.19883,0.00031,9.27417]
[1778258822412,27.48,79765.62,0.15,-0.19826,0.0003,9.25855]
[1778258822905,27.48,79765.62,0.15,-0.19826,0.0003,9.25855]
[1778258823416,27.49,79773.23,0.15,-0.196,0.0003,9.19536]
[1778258823864,27.49,79773.23,0.15,-0.196,0.0003,9.19536]
[1778258824423,27.49,79780.83,0.15,-0.19371,0.0003,9.13069]
[1778258824807,27.49,79780.83,0.15,-0.19371,0.0003,9.13069]
[1778258825622,27.49,79780.83,0.15,-0.19371,0.0003,9.13069]
[1778258826750,27.49,79782.33,0.15,-0.19334,0.0003,9.12009]
[1778258827443,27.5,79782.78,0.15,-0.19322,0.0003,9.11681]
[1778258827987,27.5,79782.78,0.15,-0.19322,0.0003,9.11681]
[1778258828456,27.5,79784.14,0.15,-0.19282,0.0003,9.10551]
[1778258832591,27.5,79788.11,0.15,-0.19167,0.0003,9.07259]
[1778258833447,27.5,79787.21,0.15,-0.19195,0.0003,9.08062]
[1778258834137,27.5,79786.76,0.15,-0.1921,0.0003,9.0848]
[1778258834492,27.51,79786.77,0.15,-0.1921,0.0003,9.08505]
[1778258837101,27.51,79786.93,0.15,-0.19208,0.0003,9.08435]
[1778258837515,27.51,79786.76,0.15,-0.19214,0.0003,9.08614]
[1778258839147,27.51,79786.74,0.15,-0.19216,0.0003,9.08664]
[1778258839193,27.51,79786.74,0.15,-0.19216,0.0003,9.08664]
[1778258839528,27.51,79786.65,0.15,-0.1922,0.0003,9.08774]
[1778258840014,27.51,79786.65,0.15,-0.1922,0.0003,9.08774]
[1778258840039,27.51,79786.65,0.15,-0.1922,0.0003,9.08774]
[1778258840536,27.51,79786.65,0.15,-0.1922,0.0003,9.08774]
[1778258841145,27.51,79786.65,0.15,-0.1922,0.0003,9.08774]
[1778258841542,27.52,79779.63,0.15,-0.19433,0.0003,9.14839]
[1778258846577,27.59,79776.35,0.15,-0.19593,0.0003,9.19359]
[1778258851612,27.6,79776.16,0.15,-0.19593,0.0003,9.18865]
[1778258853361,27.6,79775.82,0.15,-0.19605,0.0003,9.19195]
[1778258853654,27.6,79775.68,0.15,-0.19609,0.0003,9.19313]
[1778258853705,27.6,79775.68,0.15,-0.19609,0.0003,9.19313]
[1778258853859,27.6,79775.68,0.15,-0.19609,0.0003,9.19313]
[1778258853950,27.6,79775.68,0.15,-0.19609,0.0003,9.19313]
[1778258854638,27.6,79767.36,0.15,-0.19866,0.0003,9.26469]
[1778258855642,27.6,79755.59,0.15,-0.20225,0.00031,9.36373]
[1778258856555,27.6,79755.59,0.15,-0.20225,0.00031,9.36373]
[1778258856649,27.62,79749.66,0.15,-0.20424,0.00031,9.41793]
[1778258857894,27.63,79749.69,0.15,-0.20425,0.00031,9.41805]
[1778258859315,27.63,79747.91,0.15,-0.20481,0.00031,9.43331]
[1778258861772,27.63,79752.99,0.15,-0.20329,0.00031,9.39192]
[1778258866069,27.64,79755.9,0.15,-0.20243,0.00031,9.36869]
[1778258866111,27.64,79755.9,0.15,-0.20243,0.00031,9.36869]
[1778258866271,27.64,79753.96,0.15,-0.20304,0.00031,9.38535]
[1778258867726,27.64,79759.73,0.15,-0.2013,0.00031,9.33774]
[1778258869200,27.64,79759.73,0.15,-0.2013,0.00031,9.33774]
[1778258869301,27.64,79766.27,0.15,-0.19932,0.0003,9.28321]
[1778258871316,27.65,79764.82,0.15,-0.19978,0.0003,9.2959]
[1778258871383,27.65,79765.15,0.15,-0.1997,0.0003,9.29362]
[1778258872763,27.65,79765.15,0.15,-0.19971,0.0003,9.29409]
[1778258872771,27.65,79765.15,0.15,-0.19971,0.0003,9.29409]
[1778258872856,27.65,79765.1,0.15,-0.19975,0.0003,9.29499]
[1778258877856,27.66,79767.1,0.15,-0.1992,0.0003,9.28003]
[1778258877966,27.66,79770.25,0.15,-0.19826,0.0003,9.2538]
[1778258883452,27.67,79771.48,0.15,-0.19793,0.0003,9.24465]
[1778258887147,27.67,79770.71,0.15,-0.19821,0.0003,9.25239]
[1778258887248,27.67,79770.78,0.15,-0.19819,0.0003,9.2521]
[1778258892903,27.68,79768.68,0.15,-0.19889,0.0003,9.27143]
[1778258894017,27.68,79768.68,0.15,-0.19889,0.0003,9.27143]
[1778258894500,27.68,79772.57,0.15,-0.19772,0.0003,9.23897]
[1778258896491,27.68,79778.3,0.15,-0.19602,0.0003,9.1913]
[1778258901940,27.69,79780.89,0.15,-0.1953,0.0003,9.17122]
[1778258906035,27.7,79776.35,0.15,-0.19671,0.0003,9.2109]
[1778258909708,27.7,79784.68,0.15,-0.19427,0.0003,9.1423]
[1778258911313,27.7,79784.68,0.15,-0.19427,0.0003,9.1423]
[1778258912212,27.72,79785.73,0.15,-0.19397,0.0003,9.1288]
[1778258913820,27.75,79786.02,0.15,-0.19417,0.0003,9.1345]
[1778258913865,27.75,79786.02,0.15,-0.19417,0.0003,9.1345]
[1778258914250,27.75,79786.02,0.15,-0.19417,0.0003,9.1345]
[1778258914500,27.77,79790.5,0.15,-0.19298,0.0003,9.10072]
[1778258915076,27.77,79790.5,0.15,-0.19298,0.0003,9.10072]
[1778258915603,27.77,79790.5,0.15,-0.19298,0.0003,9.10072]
[1778258915705,27.79,79792.28,0.15,-0.19263,0.0003,9.09095]
[1778258916579,27.79,79797.38,0.15,-0.19112,0.00029,9.04789]
[1778258919196,27.79,79799.39,0.15,-0.19055,0.00029,9.03142]
[1778258920388,27.8,79805.23,0.15,-0.18887,0.00029,8.98307]
[1778258922873,27.8,79806.22,0.15,-0.1886,0.00029,8.97535]
[1778258923692,27.8,79806.22,0.15,-0.1886,0.00029,8.97535]
[1778258925957,27.81,79809.78,0.15,-0.18761,0.00029,8.94643]
[1778258926965,27.81,79808.86,0.15,-0.1879,0.00029,8.95508]
[1778258932185,27.82,79810.57,0.15,-0.18746,0.00029,8.94233]
[1778258932843,27.82,79814.8,0.15,-0.18625,0.00029,8.90692]
[1778258932911,27.82,79814.8,0.15,-0.18625,0.00029,8.90692]
[1778258933003,27.82,79814.8,0.15,-0.18625,0.00029,8.90692]
[1778258933128,27.82,79814.8,0.15,-0.18625,0.00029,8.90692]
[1778258933173,27.82,79814.8,0.15,-0.18625,0.00029,8.90692]
[1778258933189,27.82,79814.8,0.15,-0.18625,0.00029,8.90692]
[1778258933229,27.82,79809.84,0.15,-0.18771,0.00029,8.94946]
[1778258935443,27.82,79809.84,0.15,-0.18773,0.00029,8.94995]
[1778258935544,27.85,79801.77,0.15,-0.19031,0.00029,9.0247]
[1778258935965,27.85,79801.77,0.15,-0.19031,0.00029,9.0247]
[1778258936015,27.85,79801.77,0.15,-0.19031,0.00029,9.0247]
[1778258936218,27.85,79802.27,0.15,-0.19018,0.00029,9.02084]
[1778258936798,27.85,79802.27,0.15,-0.19018,0.00029,9.02084]
[1778258937243,27.85,79802.27,0.15,-0.19018,0.00029,9.02084]
[1778258937248,27.85,79802.27,0.15,-0.19018,0.00029,9.02084]
[1778258937508,27.85,79802.27,0.15,-0.19018,0.00029,9.02084]
[1778258937562,27.85,79802.27,0.15,-0.19018,0.00029,9.02084]
[1778258937609,27.85,79799.96,0.15,-0.19088,0.00029,9.04098]
[1778258938204,27.85,79799.96,0.15,-0.19088,0.00029,9.04098]
[1778258938305,27.85,79799.33,0.15,-0.19106,0.00029,9.04629]
[1778258942529,27.85,79798.5,0.15,-0.19133,0.00029,9.0539]
[1778258942555,27.85,79798.5,0.15,-0.19133,0.00029,9.0539]
[1778258943376,27.85,79797.29,0.15,-0.19168,0.00029,9.06409]
[1778258943457,27.86,79797.64,0.15,-0.19158,0.00029,9.06124]
[1778258944132,27.86,79797.64,0.15,-0.19158,0.00029,9.06124]
[1778258944274,27.86,79797.16,0.15,-0.19173,0.00029,9.06536]
[1778258947442,27.86,79795.6,0.15,-0.19219,0.0003,9.07867]
[1778258947449,27.86,79795.6,0.15,-0.19219,0.0003,9.07867]
[1778258947501,27.86,79795.14,0.15,-0.19234,0.0003,9.08282]
[1778258947797,27.86,79795.14,0.15,-0.19234,0.0003,9.08282]
[1778258948301,27.86,79794.74,0.15,-0.19247,0.0003,9.08646]
[1778258949106,27.86,79794.74,0.15,-0.19247,0.0003,9.08646]
[1778258949310,27.86,79789.67,0.15,-0.19398,0.0003,9.12936]
[1778258950347,27.86,79789.67,0.15,-0.19398,0.0003,9.12936]
[1778258950680,27.87,79782.64,0.15,-0.19616,0.0003,9.19082]
[1778258952281,27.87,79782.54,0.15,-0.19619,0.0003,9.19165]
[1778258952356,27.87,79781.75,0.15,-0.19643,0.0003,9.19827]
[1778258953573,27.87,79781.75,0.15,-0.19643,0.0003,9.19827]
[1778258955646,27.87,79778.13,0.15,-0.19752,0.0003,9.22883]
[1778258961719,27.87,79778.61,0.15,-0.1974,0.0003,9.22539]
[1778258961833,27.87,79779.9,0.15,-0.19702,0.0003,9.2148]
[1778258963410,27.87,79784.49,0.15,-0.19565,0.0003,9.17648]
[1778258964687,27.87,79784.49,0.15,-0.19565,0.0003,9.17648]
[1778258968700,27.88,79785.89,0.15,-0.19525,0.0003,9.16538]
[1778258968712,27.88,79785.89,0.15,-0.19525,0.0003,9.16538]
[1778258968740,27.88,79787.45,0.15,-0.1948,0.0003,9.15268]
[1778258969207,27.88,79787.45,0.15,-0.1948,0.0003,9.15268]
[1778258969974,27.88,79787.45,0.15,-0.1948,0.0003,9.15268]
[1778258970049,27.88,79787.45,0.15,-0.1948,0.0003,9.15268]
[1778258971668,27.88,79789.15,0.15,-0.1943,0.0003,9.13861]
[1778258971715,27.88,79794.51,0.15,-0.19259,0.0003,9.085]
[1778258976715,27.88,79798.08,0.15,-0.19156,0.00029,9.05555]
[1778258982600,27.89,79797.5,0.15,-0.19175,0.00029,9.06101]
[1778258982646,27.89,79790.04,0.15,-0.19396,0.0003,9.12386]
[1778258984804,27.89,79783.36,0.15,-0.19596,0.0003,9.18021]
[1778258984825,27.89,79783.36,0.15,-0.19596,0.0003,9.18021]
[1778258985283,27.89,79783.36,0.15,-0.19596,0.0003,9.18021]
[1778258985656,27.89,79772.42,0.15,-0.19925,0.0003,9.27164]
[1778258985985,27.89,79772.42,0.15,-0.19925,0.0003,9.27164]
[1778258986392,27.89,79772.42,0.15,-0.19925,0.0003,9.27164]
[1778258987151,27.89,79772.29,0.15,-0.1993,0.0003,9.27311]
[1778258987206,27.89,79772.29,0.15,-0.1993,0.0003,9.27311]
[1778258987451,27.89,79772.29,0.15,-0.1993,0.0003,9.27311]
[1778258987582,27.89,79764.72,0.15,-0.20159,0.0003,9.33615]
[1778258988935,27.89,79761.33,0.15,-0.20262,0.0003,9.36437]
[1778258989596,27.89,79760.93,0.15,-0.20275,0.0003,9.36788]
[1778258990058,27.89,79760.93,0.15,-0.20275,0.0003,9.36788]
[1778258990603,27.89,79757.79,0.15,-0.20371,0.00031,9.39387]
[1778258990829,27.89,79757.79,0.15,-0.20371,0.00031,9.39387]
[1778258991791,27.89,79747.34,0.15,-0.20693,0.00031,9.48056]
[1778258996365,27.89,79750.91,0.15,-0.20583,0.00031,9.45116]
[1778258996647,27.89,79752.03,0.15,-0.20549,0.00031,9.44192]
[1778259001706,27.89,79755.82,0.15,-0.20433,0.00031,9.41072]
[1778259002720,27.89,79755.82,0.15,-0.20433,0.00031,9.41072]
[1778259002801,27.89,79751.11,0.15,-0.20578,0.00031,9.44975]
[1778259005559,27.89,79751.16,0.15,-0.20577,0.00031,9.44939]
[1778259010743,27.89,79752.74,0.15,-0.20528,0.00031,9.43636]
[1778259011033,27.89,79752.74,0.15,-0.20528,0.00031,9.43636]
[1778259011738,27.89,79752.74,0.15,-0.20528,0.00031,9.43636]
[1778259011826,27.89,79752.74,0.15,-0.20528,0.00031,9.43636]
[1778259012485,27.89,79752.46,0.15,-0.20537,0.00031,9.43868]
[1778259013306,27.89,79752.71,0.15,-0.20529,0.00031,9.43661]
[1778259018802,27.89,79750.1,0.15,-0.20609,0.00031,9.45793]
[1778259021166,27.89,79748.03,0.15,-0.20673,0.00031,9.47519]
[1778259021822,27.89,79747.03,0.15,-0.20704,0.00031,9.48352]
[1778259024623,27.89,79746.68,0.15,-0.20715,0.00031,9.48647]
[1778259024724,27.89,79746.52,0.15,-0.20721,0.00031,9.48792]
[1778259028043,27.89,79746.29,0.15,-0.20728,0.00031,9.48988]
[1778259028143,27.89,79745.83,0.15,-0.20743,0.00031,9.49387]
[1778259033907,27.9,79750.77,0.15,-0.20579,0.00031,9.44475]
[1778259037751,27.9,79756.92,0.15,-0.2039,0.00031,9.39392]
[1778259040661,27.9,79750.7,0.15,-0.20582,0.00031,9.44547]
[1778259041647,27.9,79750.7,0.15,-0.20582,0.00031,9.44547]
[1778259043721,27.9,79751.62,0.15,-0.20553,0.00031,9.43786]
[1778259049017,27.9,79754.07,0.15,-0.20479,0.00031,9.41778]
[1778259054049,27.9,79758.41,0.15,-0.20347,0.00031,9.38215]
[1778259059084,27.9,79759.1,0.15,-0.20327,0.00031,9.37676]
[1778259060383,27.9,79759.1,0.15,-0.20327,0.00031,9.37676]
[1778259060424,27.9,79759.13,0.15,-0.20326,0.00031,9.37657]
[1778259062488,27.9,79759.13,0.15,-0.20326,0.00031,9.37657]
[1778259062507,27.9,79751.65,0.15,-0.20556,0.00031,9.43859]
[1778259065314,27.9,79752.52,0.15,-0.20529,0.00031,9.43139]
[1778259065415,27.9,79753.12,0.15,-0.20511,0.00031,9.42645]
[1778259070857,27.9,79753.87,0.15,-0.20488,0.00031,9.42033]
[1778259072069,27.9,79754.05,0.15,-0.20483,0.00031,9.41886]
[1778259072177,27.9,79754.97,0.15,-0.20454,0.00031,9.41127]
[1778259075772,27.9,79759.39,0.15,-0.2032,0.00031,9.37477]
[1778259075855,27.9,79759.68,0.15,-0.20311,0.00031,9.37243]
[1778259077668,27.9,79766.74,0.15,-0.20097,0.0003,9.31397]
[1778259080527,27.9,79767.44,0.15,-0.20077,0.0003,9.30844]
[1778259088288,27.91,79766.06,0.15,-0.20123,0.0003,9.32118]
[1778259090775,27.91,79767.67,0.15,-0.20075,0.0003,9.30795]
[1778259090864,27.91,79773.53,0.15,-0.19898,0.0003,9.25931]
[1778259091603,27.91,79773.53,0.15,-0.19898,0.0003,9.25931]
[1778259091688,27.91,79777.97,0.15,-0.19753,0.0003,9.21379]
[1778259092278,27.91,79777.97,0.15,-0.19753,0.0003,9.21379]
[1778259092823,27.91,79777.97,0.15,-0.19753,0.0003,9.21379]
[1778259098359,27.92,79780.56,0.15,-0.19682,0.0003,9.19406]
[1778259098978,27.92,79780.56,0.15,-0.19682,0.0003,9.19406]
[1778259099365,27.92,79780.96,0.15,-0.19671,0.0003,9.19101]
[1778259104399,27.93,79781.36,0.15,-0.19664,0.0003,9.18907]
[1778259106522,27.93,79781.36,0.15,-0.19664,0.0003,9.18907]
[1778259106557,27.93,79781.18,0.15,-0.19671,0.0003,9.19113]
[1778259112296,27.94,79782.06,0.15,-0.1965,0.0003,9.18518]
[1778259112320,27.94,79782.06,0.15,-0.1965,0.0003,9.18518]
[1778259114470,27.94,79789.51,0.15,-0.19431,0.0003,9.12388]
[1778259119505,27.95,79788.83,0.15,-0.19458,0.0003,9.13134]
[1778259124543,27.95,79791.55,0.15,-0.19383,0.0003,9.11039]
[1778259126125,27.96,79789.98,0.15,-0.19431,0.0003,9.1239]
[1778259126528,27.96,79789.98,0.15,-0.19431,0.0003,9.1239]
[1778259126629,27.96,79782.02,0.15,-0.1967,0.0003,9.19078]
[1778259127277,27.96,79782.02,0.15,-0.1967,0.0003,9.19078]
[1778259127646,27.96,79782.02,0.15,-0.1967,0.0003,9.19078]
[1778259127999,27.96,79777.67,0.15,-0.19801,0.0003,9.22733]
[1778259128401,27.96,79777.67,0.15,-0.19801,0.0003,9.22733]
[1778259128575,27.96,79777.67,0.15,-0.19801,0.0003,9.22733]
[1778259128676,27.96,79773.42,0.15,-0.19929,0.0003,9.26295]
[1778259129660,27.96,79773.42,0.15,-0.19929,0.0003,9.26295]
[1778259129679,27.96,79773.57,0.15,-0.19926,0.0003,9.26189]
[1778259131840,27.96,79782.12,0.15,-0.19669,0.0003,9.19066]
[1778259137631,27.96,79784.15,0.15,-0.1961,0.0003,9.17416]
[1778259142666,27.97,79787.03,0.15,-0.19526,0.0003,9.15063]
[1778259149715,27.97,79789.83,0.15,-0.19446,0.0003,9.12814]
[1778259154751,27.97,79789.35,0.15,-0.1945,0.0003,9.12415]
[1778259158684,27.97,79792.66,0.15,-0.19352,0.0003,9.09662]
[1778259159041,27.97,79794.49,0.15,-0.19298,0.0003,9.08131]
[1778259159074,27.97,79794.49,0.15,-0.19298,0.0003,9.08131]
[1778259159224,27.97,79794.49,0.15,-0.19298,0.0003,9.08131]
[1778259159287,27.97,79794.49,0.15,-0.19298,0.0003,9.08131]
[1778259159786,27.97,79794.74,0.15,-0.19291,0.0003,9.07924]
[1778259160166,27.97,79794.74,0.15,-0.19291,0.0003,9.07924]
[1778259160210,27.97,79794.74,0.15,-0.19291,0.0003,9.07924]
[1778259160793,27.97,79799.28,0.15,-0.19157,0.00029,9.04118]
[1778259161801,27.97,79805.27,0.15,-0.18982,0.00029,8.99094]
[1778259163000,27.97,79805.27,0.15,-0.18982,0.00029,8.99094]
[1778259163243,27.97,79807.76,0.15,-0.18909,0.00029,8.97011]
[1778259163814,27.97,79808.61,0.15,-0.18885,0.00029,8.9631]
[1778259166173,27.98,79808.79,0.15,-0.18881,0.00029,8.96187]
[1778259166184,27.98,79808.79,0.15,-0.18881,0.00029,8.96187]
[1778259166835,27.98,79809.75,0.15,-0.18853,0.00029,8.95393]
[1778259169100,27.98,79812.42,0.15,-0.18777,0.00029,8.93176]
[1778259172878,27.98,79817.37,0.15,-0.18636,0.00029,8.89073]
[1778259173643,27.98,79817.37,0.15,-0.18636,0.00029,8.89073]
[1778259173701,27.98,79817.37,0.15,-0.18636,0.00029,8.89073]
[1778259174759,27.98,79821.31,0.15,-0.18523,0.00029,8.8577]
[1778259174891,27.98,79820.16,0.15,-0.18557,0.00029,8.86766]
[1778259177913,27.98,79814.78,0.15,-0.18714,0.00029,8.91365]
[1778259182947,27.99,79812.68,0.15,-0.18778,0.00029,8.9322]
[1778259184997,27.99,79812.21,0.15,-0.18792,0.00029,8.93632]
[1778259185969,27.99,79814.87,0.15,-0.18716,0.00029,8.91424]
[1778259191004,27.99,79815.59,0.15,-0.18699,0.00029,8.90916]
[1778259196040,28.0,79814.32,0.15,-0.18739,0.00029,8.92085]
[1778259201769,28.0,79816.65,0.15,-0.18675,0.00029,8.90222]
[1778259203495,28.0,79822.56,0.15,-0.18506,0.00029,8.85281]
[1778259204810,28.0,79822.56,0.15,-0.18506,0.00029,8.85281]
[1778259204861,28.0,79825.87,0.15,-0.18411,0.00029,8.82512]
[1778259207200,28.01,79825.9,0.15,-0.18412,0.00029,8.82514]
[1778259207220,28.01,79826.1,0.15,-0.18407,0.00029,8.82373]
[1778259210216,28.01,79825.68,0.15,-0.18421,0.00029,8.82783]
[1778259210266,28.01,79825.68,0.15,-0.18421,0.00029,8.82783]
[1778259210313,28.01,79825.68,0.15,-0.18421,0.00029,8.82783]
[1778259210485,28.01,79825.68,0.15,-0.18421,0.00029,8.82783]
[1778259210790,28.01,79825.88,0.15,-0.18417,0.00029,8.8267]
[1778259211751,28.01,79831.24,0.15,-0.1825,0.00029,8.77253]
[1778259212288,28.01,79831.24,0.15,-0.1825,0.00029,8.77253]
[1778259213674,28.01,79833.41,0.15,-0.18188,0.00028,8.7541]
[1778259218652,28.01,79838.94,0.15,-0.1803,0.00028,8.70714]
[1778259220652,28.01,79839.65,0.15,-0.1801,0.00028,8.70109]
[1778259222748,28.01,79838.66,0.15,-0.18038,0.00028,8.70946]
[1778259225013,28.01,79838.42,0.15,-0.18045,0.00028,8.71149]
[1778259225036,28.01,79844.25,0.15,-0.1788,0.00028,8.66213]
[1778259225449,28.01,79844.25,0.15,-0.1788,0.00028,8.66213]
[1778259225459,28.01,79844.25,0.15,-0.1788,0.00028,8.66213]
[1778259225952,28.01,79844.25,0.15,-0.1788,0.00028,8.66213]
[1778259225996,28.01,79844.08,0.15,-0.17885,0.00028,8.66364]
[1778259228595,28.01,79843.84,0.15,-0.17893,0.00028,8.66581]
[1778259228695,28.01,79843.97,0.15,-0.17889,0.00028,8.66479]
[1778259230651,28.01,79851.66,0.15,-0.17673,0.00028,8.59925]
[1778259238335,28.01,79855.0,0.15,-0.17577,0.00028,8.57027]
[1778259241330,28.0,79856.4,0.15,-0.17536,0.00028,8.55772]
[1778259241362,28.0,79858.68,0.15,-0.17473,0.00028,8.53829]
[1778259245019,28.0,79859.42,0.15,-0.1745,0.00028,8.53139]
[1778259245384,28.0,79860.5,0.15,-0.1742,0.00028,8.52218]
[1778259250419,28.0,79861.06,0.15,-0.17405,0.00028,8.51735]
[1778259255454,28.0,79856.83,0.15,-0.17522,0.00028,8.55319]
[1778259257464,28.0,79855.94,0.15,-0.17546,0.00028,8.5607]
[1778259257497,28.0,79854.44,0.15,-0.17588,0.00028,8.57339]
[1778259262503,28.0,79850.24,0.15,-0.17708,0.00028,8.60998]
[1778259267537,28.01,79846.07,0.15,-0.17827,0.00028,8.64615]
[1778259269395,28.01,79845.79,0.15,-0.17836,0.00028,8.64868]
[1778259269603,28.01,79845.79,0.15,-0.17836,0.00028,8.64868]
[1778259269923,28.01,79845.79,0.15,-0.17836,0.00028,8.64868]
[1778259270055,28.01,79845.79,0.15,-0.17836,0.00028,8.64868]
[1778259270022,28.01,79838.92,0.15,-0.1803,0.00028,8.70702]
[1778259271012,28.01,79830.02,0.15,-0.1827,0.00029,8.7736]
[1778259272991,28.01,79823.99,0.15,-0.18443,0.00029,8.82445]
[1778259274250,28.01,79823.99,0.15,-0.18442,0.00029,8.82437]
[1778259277602,28.01,79817.76,0.15,-0.18622,0.00029,8.87689]
[1778259278858,28.01,79814.38,0.15,-0.1872,0.00029,8.90534]
[1778259278916,28.01,79814.38,0.15,-0.1872,0.00029,8.90534]
[1778259278959,28.01,79812.44,0.15,-0.18776,0.00029,8.92163]
[1778259281618,28.01,79812.21,0.15,-0.18782,0.00029,8.92345]
[1778259282996,28.01,79809.24,0.15,-0.18868,0.00029,8.94836]
[1778259282997,28.01,79806.6,0.15,-0.18945,0.00029,8.97044]
[1778259285664,28.01,79801.64,0.15,-0.19089,0.00029,9.01178]
[1778259287265,28.0,79802.94,0.15,-0.19051,0.00029,9.00076]
[1778259287678,28.0,79802.08,0.15,-0.19075,0.00029,9.00784]
[1778259289504,28.0,79802.64,0.15,-0.19058,0.00029,9.00302]
[1778259289692,28.0,79802.59,0.15,-0.19059,0.00029,9.00331]
[1778259291801,28.0,79803.3,0.15,-0.19038,0.00029,8.99722]
[1778259292407,28.0,79803.66,0.15,-0.19027,0.00029,8.99407]
[1778259292717,28.0,79803.66,0.15,-0.19027,0.00029,8.99407]
[1778259292737,28.0,79803.66,0.15,-0.19027,0.00029,8.99407]
[1778259292923,28.0,79803.66,0.15,-0.19027,0.00029,8.99407]
[1778259292939,28.0,79788.04,0.15,-0.19488,0.0003,9.12472]
[1778259293164,28.0,79788.04,0.15,-0.19488,0.0003,9.12472]
[1778259293721,28.0,79787.17,0.15,-0.19513,0.0003,9.13192]
[1778259294729,28.0,79774.77,0.15,-0.19884,0.0003,9.23517]
[1778259296009,28.0,79774.77,0.15,-0.19884,0.0003,9.23517]
[1778259296072,28.0,79768.79,0.15,-0.20064,0.0003,9.28472]
[1778259298133,28.0,79775.04,0.15,-0.19875,0.0003,9.23253]
[1778259299781,28.0,79775.04,0.15,-0.19874,0.0003,9.23236]
[1778259305107,28.0,79776.65,0.15,-0.19823,0.0003,9.21828]
[1778259305120,28.0,79776.65,0.15,-0.19823,0.0003,9.21828]
[1778259305341,28.0,79776.8,0.15,-0.19818,0.0003,9.21689]
[1778259305523,28.0,79776.8,0.15,-0.19818,0.0003,9.21689]
[1778259306776,27.99,79776.8,0.15,-0.19818,0.0003,9.21674]
[1778259306815,27.99,79788.29,0.15,-0.19474,0.0003,9.12089]
[1778259308703,27.99,79788.29,0.15,-0.19474,0.0003,9.12086]
[1778259308973,27.99,79788.29,0.15,-0.19474,0.0003,9.12086]
[1778259308978,27.99,79788.29,0.15,-0.19474,0.0003,9.12086]
[1778259309066,27.99,79786.8,0.15,-0.19518,0.0003,9.13328]
[1778259312020,27.99,79786.63,0.15,-0.19522,0.0003,9.13419]
[1778259316062,27.98,79782.64,0.15,-0.19635,0.0003,9.16578]
[1778259316079,27.98,79782.64,0.15,-0.19635,0.0003,9.16578]
[1778259316148,27.98,79784.39,0.15,-0.19582,0.0003,9.15115]
[1778259320805,27.98,79783.33,0.15,-0.19613,0.0003,9.15977]
[1778259320909,27.98,79783.22,0.15,-0.19616,0.0003,9.16052]
[1778259321258,27.98,79783.22,0.15,-0.19616,0.0003,9.16052]
[1778259321269,27.98,79783.22,0.15,-0.19616,0.0003,9.16052]
[1778259321672,27.98,79783.22,0.15,-0.19616,0.0003,9.16052]
[1778259321676,27.98,79783.22,0.15,-0.19616,0.0003,9.16052]
[1778259321760,27.98,79783.22,0.15,-0.19616,0.0003,9.16052]
[1778259321766,27.98,79783.22,0.15,-0.19616,0.0003,9.16052]
[1778259321825,27.98,79783.22,0.15,-0.19616,0.0003,9.16052]
[1778259322005,27.98,79783.22,0.15,-0.19616,0.0003,9.16052]
[1778259322048,27.98,79783.22,0.15,-0.19616,0.0003,9.16052]
[1778259322056,27.98,79783.22,0.15,-0.19616,0.0003,9.16052]
[1778259322157,27.98,79775.39,0.15,-0.1985,0.0003,9.22575]
[1778259323309,27.98,79775.5,0.15,-0.19848,0.0003,9.22493]
[1778259323343,27.98,79775.5,0.15,-0.19848,0.0003,9.22493]
[1778259323929,27.98,79769.23,0.15,-0.20037,0.0003,9.27707]
[1778259324322,27.98,79769.23,0.15,-0.20037,0.0003,9.27707]
[1778259324937,27.98,79764.73,0.15,-0.20173,0.0003,9.31426]
[1778259327222,27.98,79765.42,0.15,-0.2015,0.0003,9.30809]
[1778259328406,27.98,79767.05,0.15,-0.201,0.0003,9.29436]
[1778259331313,27.97,79772.36,0.15,-0.19935,0.0003,9.24909]
[1778259333178,27.97,79772.47,0.15,-0.19918,0.0003,9.23911]
[1778259334000,27.97,79773.69,0.15,-0.19878,0.0003,9.22822]
[1778259335643,27.97,79774.02,0.15,-0.19867,0.0003,9.22511]
[1778259338611,27.96,79778.28,0.15,-0.19735,0.0003,9.18861]
[1778259344083,27.96,79782.05,0.15,-0.19616,0.0003,9.15531]
[1778259349104,27.95,79783.48,0.15,-0.19568,0.0003,9.14189]
[1778259354140,27.94,79783.62,0.15,-0.19558,0.0003,9.13927]
[1778259361188,27.94,79785.08,0.15,-0.19508,0.0003,9.12504]
[1778259361317,27.94,79785.08,0.15,-0.19508,0.0003,9.12504]
[1778259361409,27.94,79785.08,0.15,-0.19508,0.0003,9.12504]
[1778259362196,27.93,79785.66,0.15,-0.1949,0.0003,9.1199]
[1778259363203,27.93,79791.53,0.15,-0.19314,0.0003,9.07043]
[1778259367231,27.93,79797.9,0.15,-0.19123,0.00029,9.01608]
[1778259372554,27.93,79797.92,0.15,-0.1912,0.00029,9.01522]
[1778259378736,27.92,79801.93,0.15,-0.18998,0.00029,8.98053]
[1778259382910,27.92,79801.79,0.15,-0.19,0.00029,8.98102]
[1778259384355,27.92,79791.15,0.15,-0.19313,0.0003,9.0702]
[1778259386205,27.92,79791.15,0.15,-0.19313,0.0003,9.0702]
[1778259386118,27.92,79784.58,0.15,-0.19507,0.0003,9.12473]
[1778259386643,27.92,79785.02,0.15,-0.19493,0.0003,9.12074]
[1778259387680,27.92,79785.02,0.15,-0.19493,0.0003,9.12074]
[1778259387734,27.91,79787.56,0.15,-0.19416,0.0003,9.09914]
[1778259390112,27.91,79787.56,0.15,-0.19416,0.0003,9.09914]
[1778259395430,27.91,79790.37,0.15,-0.19313,0.0003,9.06487]
[1778259400467,27.9,79791.32,0.15,-0.19279,0.0003,9.05525]
[1778259405507,27.89,79794.7,0.15,-0.19174,0.0003,9.02561]
[1778259410535,27.89,79795.29,0.15,-0.19153,0.0003,9.01944]
[1778259415757,27.89,79798.5,0.15,-0.19055,0.00029,8.99146]
[1778259415858,27.88,79805.53,0.15,-0.18847,0.00029,8.93179]
[1778259421612,27.88,79809.32,0.15,-0.1873,0.00029,8.89809]
[1778259422526,27.88,79809.32,0.15,-0.1873,0.00029,8.89809]
[1778259422874,27.88,79812.52,0.15,-0.18636,0.00029,8.87074]
[1778259423552,27.88,79812.52,0.15,-0.18636,0.00029,8.87074]
[1778259423596,27.88,79812.52,0.15,-0.18636,0.00029,8.87074]
[1778259423851,27.87,79818.07,0.15,-0.18474,0.00029,8.82347]
[1778259426647,27.87,79824.78,0.15,-0.18279,0.00029,8.76608]
[1778259431684,27.87,79823.99,0.15,-0.183,0.00029,8.77222]
[1778259436927,27.87,79827.8,0.15,-0.1819,0.00029,8.73949]
[1778259436931,27.87,79827.8,0.15,-0.1819,0.00029,8.73949]
[1778259436995,27.87,79833.73,0.15,-0.1802,0.00028,8.68901]
[1778259437463,27.87,79833.73,0.15,-0.1802,0.00028,8.68901]
[1778259437723,27.87,79833.4,0.15,-0.1803,0.00028,8.69183]
[1778259441752,27.87,79839.29,0.15,-0.1786,0.00028,8.64105]
[1778259442623,27.87,79839.29,0.15,-0.1786,0.00028,8.64105]
[1778259449173,27.86,79841.73,0.15,-0.17785,0.00028,8.61837]
[1778259449188,27.86,79841.73,0.15,-0.17785,0.00028,8.61837]
[1778259449275,27.86,79838.58,0.15,-0.17873,0.00028,8.64492]
[1778259454843,27.85,79834.48,0.15,-0.17973,0.00028,8.66989]
[1778259456909,27.85,79834.01,0.15,-0.17986,0.00028,8.67377]
[1778259461892,27.85,79825.56,0.15,-0.18224,0.00029,8.74465]
[1778259465606,27.85,79824.48,0.15,-0.18253,0.00029,8.75322]
[1778259465920,27.85,79826.66,0.15,-0.1819,0.00029,8.73451]
[1778259470954,27.84,79828.66,0.15,-0.18127,0.00029,8.71588]
[1778259472136,27.84,79828.66,0.15,-0.18127,0.00029,8.71588]
[1778259472153,27.84,79828.66,0.15,-0.18127,0.00029,8.71588]
[1778259472332,27.84,79827.37,0.15,-0.18163,0.00029,8.72649]
[1778259473330,27.84,79819.58,0.15,-0.18386,0.00029,8.79236]
[1778259474983,27.83,79812.19,0.15,-0.18598,0.00029,8.85452]
[1778259480003,27.83,79811.64,0.15,-0.1861,0.00029,8.85789]
[1778259484050,27.82,79809.27,0.15,-0.18674,0.00029,8.87669]
[1778259484194,27.82,79809.27,0.15,-0.18674,0.00029,8.87669]
[1778259488487,27.82,79805.03,0.15,-0.18793,0.00029,8.91109]
[1778259494126,27.81,79801.57,0.15,-0.18891,0.00029,8.93918]
[1778259498274,27.81,79804.93,0.15,-0.1879,0.00029,8.91018]
[1778259498375,27.81,79805.3,0.15,-0.18779,0.00029,8.90687]
[1778259498917,27.81,79805.3,0.15,-0.18779,0.00029,8.90687]
[1778259499155,27.81,79805.51,0.15,-0.18772,0.00029,8.90492]
[1778259500482,27.81,79806.65,0.15,-0.18738,0.00029,8.89509]
[1778259501165,27.81,79806.37,0.15,-0.18746,0.00029,8.8973]
[1778259506201,27.81,79805.59,0.15,-0.18766,0.00029,8.90313]
[1778259507484,27.8,79807.99,0.15,-0.18695,0.00029,8.88261]
[1778259507536,27.8,79808.15,0.15,-0.1869,0.00029,8.88125]
[1778259510292,27.8,79808.26,0.15,-0.18685,0.00029,8.87978]
[1778259510393,27.8,79808.43,0.15,-0.18679,0.00029,8.87795]
[1778259510989,27.8,79808.43,0.15,-0.18679,0.00029,8.87795]
[1778259511235,27.8,79808.54,0.15,-0.18661,0.00029,8.86786]
[1778259512359,27.8,79808.54,0.15,-0.18661,0.00029,8.86786]
[1778259513251,27.8,79808.25,0.15,-0.18667,0.00029,8.86957]
[1778259513422,27.8,79808.25,0.15,-0.18667,0.00029,8.86957]
[1778259513989,27.79,79808.84,0.15,-0.18649,0.00029,8.86418]
[1778259515501,27.79,79808.84,0.15,-0.18647,0.00029,8.86381]
[1778259518290,27.79,79814.7,0.15,-0.18473,0.00029,8.81295]
[1778259523323,27.79,79815.3,0.15,-0.18455,0.00029,8.80756]
[1778259526344,27.79,79808.89,0.15,-0.18641,0.00029,8.86181]
[1778259531379,27.78,79806.62,0.15,-0.18703,0.00029,8.88]
[1778259536416,27.78,79806.09,0.15,-0.18713,0.00029,8.88278]
[1778259541449,27.77,79806.42,0.15,-0.18697,0.00029,8.87802]
[1778259546484,27.76,79809.56,0.15,-0.18598,0.00029,8.84944]
[1778259549511,27.76,79809.76,0.15,-0.1859,0.00029,8.84702]
[1778259555548,27.75,79810.04,0.15,-0.18574,0.00029,8.84215]
[1778259558571,27.74,79815.27,0.15,-0.18418,0.00029,8.79657]
[1778259564341,27.74,79817.29,0.15,-0.18354,0.00029,8.7779]
[1778259569646,27.73,79812.75,0.15,-0.1848,0.00029,8.81489]
[1778259570709,27.73,79812.75,0.15,-0.1848,0.00029,8.81489]
[1778259570897,27.73,79808.04,0.15,-0.18617,0.00029,8.85469]
[1778259573869,27.73,79806.12,0.15,-0.18659,0.00029,8.86201]
[1778259576553,27.73,79803.63,0.15,-0.18731,0.00029,8.88273]
[1778259576696,27.73,79803.63,0.15,-0.1873,0.00029,8.88256]
[1778259577702,27.73,79797.69,0.15,-0.18904,0.0003,8.9328]
[1778259579717,27.72,79790.73,0.15,-0.19109,0.0003,8.99127]
[1778259583622,27.72,79789.98,0.15,-0.19128,0.0003,8.99675]
[1778259584324,27.72,79789.98,0.15,-0.19128,0.0003,8.99675]
[1778259584426,27.72,79791.94,0.15,-0.19069,0.0003,8.97986]
[1778259589791,27.71,79793.72,0.15,-0.1901,0.0003,8.96321]
[1778259594827,27.71,79794.93,0.15,-0.1897,0.0003,8.95157]
[1778259599861,27.7,79791.58,0.15,-0.19064,0.0003,8.97851]
[1778259601995,27.7,79792.21,0.15,-0.19044,0.0003,8.97285]
[1778259602296,27.7,79792.55,0.15,-0.19033,0.0003,8.96964]
[1778259602577,27.7,79792.55,0.15,-0.19033,0.0003,8.96964]
[1778259602883,27.7,79792.55,0.15,-0.19033,0.0003,8.96954]
[1778259603930,27.7,79792.55,0.15,-0.19033,0.0003,8.96954]
[1778259603983,27.7,79792.55,0.15,-0.19033,0.0003,8.96954]
[1778259603985,27.7,79778.27,0.15,-0.19459,0.0003,9.09025]
[1778259604547,27.7,79778.27,0.15,-0.19459,0.0003,9.09025]
[1778259604551,27.7,79778.27,0.15,-0.19459,0.0003,9.09025]
[1778259605205,27.7,79778.27,0.15,-0.19459,0.0003,9.09025]
[1778259605481,27.7,79775.89,0.15,-0.1953,0.0003,9.1101]
[1778259606873,27.69,79773.53,0.15,-0.196,0.0003,9.12974]
[1778259606958,27.69,79768.44,0.15,-0.19754,0.0003,9.17234]
[1778259609569,27.69,79770.87,0.15,-0.19678,0.0003,9.15122]
[1778259610036,27.69,79776.96,0.15,-0.19492,0.0003,9.09954]
[1778259612954,27.69,79782.42,0.15,-0.19326,0.0003,9.05273]
[1778259614028,27.69,79782.42,0.15,-0.19326,0.0003,9.05273]
[1778259614042,27.69,79782.42,0.15,-0.19326,0.0003,9.05273]
[1778259614052,27.69,79782.42,0.15,-0.19326,0.0003,9.05273]
[1778259614067,27.69,79782.42,0.15,-0.19326,0.0003,9.05273]
[1778259614377,27.69,79782.42,0.15,-0.19326,0.0003,9.05273]
[1778259614390,27.69,79782.53,0.15,-0.19322,0.0003,9.05161]
[1778259615198,27.68,79790.12,0.15,-0.19094,0.0003,8.98695]
[1778259616405,27.68,79790.12,0.15,-0.19094,0.0003,8.98695]
[1778259616412,27.68,79790.12,0.15,-0.19094,0.0003,8.98695]
[1778259616456,27.68,79790.12,0.15,-0.19094,0.0003,8.98695]
[1778259616982,27.68,79795.56,0.15,-0.18931,0.0003,8.94028]
[1778259617985,27.68,79795.56,0.15,-0.18931,0.0003,8.94028]
[1778259618016,27.68,79795.56,0.15,-0.18931,0.0003,8.94028]
[1778259619145,27.68,79796.64,0.15,-0.18898,0.0003,8.93082]
[1778259619779,27.68,79799.39,0.15,-0.18816,0.0003,8.90716]
[1778259623776,27.68,79801.27,0.15,-0.18757,0.00029,8.89022]
[1778259623829,27.68,79801.27,0.15,-0.18757,0.00029,8.89022]
[1778259624199,27.68,79806.7,0.15,-0.18597,0.00029,8.84372]
[1778259626046,27.67,79811.56,0.15,-0.18454,0.00029,8.80193]
[1778259629729,27.67,79813.15,0.15,-0.18406,0.00029,8.78797]
[1778259629757,27.67,79813.15,0.15,-0.18406,0.00029,8.78797]
[1778259630072,27.67,79812.92,0.15,-0.18412,0.00029,8.78981]
[1778259630614,27.67,79812.92,0.15,-0.18412,0.00029,8.78981]
[1778259631420,27.67,79812.92,0.15,-0.18412,0.00029,8.78981]
[1778259631471,27.67,79819.76,0.15,-0.182,0.00029,8.72244]
[1778259631548,27.67,79819.76,0.15,-0.182,0.00029,8.72244]
[1778259631740,27.67,79819.76,0.15,-0.182,0.00029,8.72244]
[1778259631827,27.67,79819.76,0.15,-0.182,0.00029,8.72244]
[1778259632087,27.67,79819.64,0.15,-0.18204,0.00029,8.72341]
[1778259635315,27.67,79830.43,0.15,-0.17893,0.00029,8.631]
[1778259641150,27.67,79826.99,0.15,-0.17993,0.00029,8.66089]
[1778259646185,27.67,79825.86,0.15,-0.18027,0.00029,8.67088]
[1778259649272,27.68,79825.41,0.15,-0.1804,0.00029,8.67485]
[1778259649309,27.68,79825.28,0.15,-0.18044,0.00029,8.67602]
[1778259650878,27.68,79825.11,0.15,-0.18049,0.00029,8.67753]
[1778259651220,27.68,79824.89,0.15,-0.18055,0.00029,8.67947]
[1778259656255,27.68,79823.2,0.15,-0.18105,0.00029,8.69422]
[1778259661125,27.68,79822.87,0.15,-0.18115,0.00029,8.69726]
[1778259662977,27.68,79823.62,0.15,-0.18094,0.00029,8.69097]
[1778259663316,27.68,79823.26,0.15,-0.18105,0.00029,8.69412]
[1778259664903,27.68,79826.63,0.15,-0.18006,0.00029,8.66484]
[1778259665328,27.68,79830.48,0.15,-0.17895,0.00029,8.63145]
[1778259666335,27.67,79844.0,0.15,-0.17509,0.00028,8.51501]
[1778259667342,27.67,79850.94,0.15,-0.17314,0.00028,8.45511]
[1778259667708,27.67,79850.94,0.15,-0.17314,0.00028,8.45511]
[1778259667721,27.67,79850.94,0.15,-0.17314,0.00028,8.45511]
[1778259668348,27.67,79851.25,0.15,-0.17305,0.00028,8.45232]
[1778259669225,27.67,79851.25,0.15,-0.17305,0.00028,8.45232]
[1778259670096,27.67,79851.6,0.15,-0.17295,0.00028,8.44919]
[1778259673713,27.67,79854.6,0.15,-0.17209,0.00028,8.42295]
[1778259675386,27.67,79855.33,0.15,-0.17189,0.00028,8.41658]
[1778259676092,27.67,79855.88,0.15,-0.17173,0.00028,8.41176]
[1778259677201,27.67,79855.88,0.15,-0.17173,0.00028,8.4117]
[1778259678560,27.67,79854.38,0.15,-0.17215,0.00028,8.42455]
[1778259679177,27.67,79851.27,0.15,-0.17301,0.00028,8.45124]
[1778259681555,27.67,79847.46,0.15,-0.17407,0.00028,8.48376]
[1778259681910,27.67,79844.6,0.15,-0.17487,0.00028,8.5082]
[1778259683455,27.67,79852.36,0.15,-0.17268,0.00028,8.44106]
[1778259684408,27.67,79852.36,0.15,-0.17268,0.00028,8.44106]
[1778259684504,27.67,79857.28,0.15,-0.1713,0.00028,8.39856]
[1778259684665,27.67,79857.28,0.15,-0.1713,0.00028,8.39856]
[1778259685468,27.67,79857.21,0.15,-0.17132,0.00028,8.39907]
[1778259686557,27.67,79857.21,0.15,-0.17132,0.00028,8.39907]
[1778259687483,27.67,79863.66,0.15,-0.16953,0.00028,8.34339]
[1778259688009,27.67,79863.66,0.15,-0.16953,0.00028,8.34339]
[1778259688490,27.67,79865.69,0.15,-0.16897,0.00028,8.3259]
[1778259688777,27.67,79865.69,0.15,-0.16897,0.00028,8.3259]
[1778259694532,27.66,79863.51,0.15,-0.16941,0.00028,8.33506]
[1778259694760,27.66,79863.51,0.15,-0.16941,0.00028,8.33506]
[1778259695540,27.66,79863.08,0.15,-0.16953,0.00028,8.3386]
[1778259695611,27.66,79863.08,0.15,-0.16953,0.00028,8.3386]
[1778259696517,27.66,79863.08,0.15,-0.16953,0.00028,8.3386]
[1778259696820,27.66,79862.84,0.15,-0.16959,0.00028,8.3405]
[1778259697553,27.66,79858.95,0.15,-0.17066,0.00028,8.37387]
[1778259698028,27.66,79858.95,0.15,-0.17066,0.00028,8.37387]
[1778259698385,27.66,79858.95,0.15,-0.17066,0.00028,8.37387]
[1778259698563,27.66,79846.77,0.15,-0.17406,0.00028,8.47859]
[1778259699283,27.66,79846.77,0.15,-0.17406,0.00028,8.47859]
[1778259700130,27.66,79846.77,0.15,-0.17406,0.00028,8.47856]
[1778259703010,27.66,79848.08,0.15,-0.17368,0.00028,8.46688]
[1778259703525,27.66,79848.08,0.15,-0.17368,0.00028,8.46688]
[1778259703595,27.66,79846.24,0.15,-0.17419,0.00028,8.48259]
[1778259703730,27.66,79836.78,0.15,-0.17687,0.00028,8.56396]
[1778259705132,27.66,79830.73,0.15,-0.17858,0.00029,8.61555]
[1778259706872,27.65,79822.23,0.15,-0.181,0.00029,8.68785]
[1778259708339,27.65,79822.23,0.15,-0.181,0.00029,8.68785]
[1778259708356,27.65,79821.08,0.15,-0.18132,0.00029,8.69733]
[1778259708615,27.65,79821.08,0.15,-0.18132,0.00029,8.69733]
[1778259711306,27.65,79819.51,0.15,-0.18176,0.00029,8.7104]
[1778259717696,27.64,79815.66,0.15,-0.18277,0.00029,8.74013]
[1778259720930,27.64,79816.03,0.15,-0.18264,0.00029,8.73618]
[1778259721593,27.63,79815.7,0.15,-0.18271,0.00029,8.73823]
[1778259722731,27.63,79823.84,0.15,-0.18034,0.00029,8.66806]
[1778259724575,27.63,79823.84,0.15,-0.18034,0.00029,8.66806]
[1778259723738,27.63,79829.38,0.15,-0.17874,0.00029,8.62019]
[1778259725475,27.63,79829.91,0.15,-0.17857,0.00029,8.61518]
[1778259727835,27.63,79832.11,0.15,-0.17793,0.00029,8.59604]
[1778259729539,27.63,79835.06,0.15,-0.17708,0.00028,8.57028]
[1778259729729,27.62,79838.45,0.15,-0.17611,0.00028,8.54093]
[1778259730100,27.62,79838.45,0.15,-0.17611,0.00028,8.54093]
[1778259733102,27.62,79841.64,0.15,-0.1752,0.00028,8.51312]
[1778259733725,27.62,79846.34,0.15,-0.17387,0.00028,8.47252]
[1778259736107,27.62,79848.57,0.15,-0.17324,0.00028,8.4532]
[1778259736666,27.62,79849.42,0.15,-0.173,0.00028,8.44583]
[1778259739329,27.62,79851.47,0.15,-0.17242,0.00028,8.42809]
[1778259739430,27.62,79851.68,0.15,-0.17236,0.00028,8.42626]
[1778259740109,27.62,79851.68,0.15,-0.17236,0.00028,8.42626]
[1778259740210,27.62,79852.35,0.15,-0.17217,0.00028,8.42048]
[1778259745281,27.62,79853.52,0.15,-0.17185,0.00028,8.4104]
[1778259749408,27.62,79858.5,0.15,-0.17046,0.00028,8.36757]
[1778259749669,27.62,79858.05,0.15,-0.17059,0.00028,8.37152]
[1778259754539,27.62,79852.56,0.15,-0.17199,0.00028,8.41013]
[1778259756120,27.62,79853.25,0.15,-0.1718,0.00028,8.4042]
[1778259756318,27.62,79857.04,0.15,-0.17074,0.00028,8.37151]
[1778259757979,27.62,79862.77,0.15,-0.16915,0.00028,8.32196]
[1778259761110,27.62,79859.14,0.15,-0.17015,0.00028,8.35311]
[1778259761600,27.62,79859.14,0.15,-0.17015,0.00028,8.35311]
[1778259761210,27.62,79857.5,0.15,-0.1706,0.00028,8.36714]
[1778259762413,27.62,79857.5,0.15,-0.1706,0.00028,8.36714]
[1778259762513,27.62,79853.91,0.15,-0.1716,0.00028,8.39818]
[1778259763078,27.62,79853.91,0.15,-0.1716,0.00028,8.39818]
[1778259763118,27.62,79853.7,0.15,-0.17166,0.00028,8.40001]
[1778259763774,27.62,79853.7,0.15,-0.17166,0.00028,8.40001]
[1778259763890,27.62,79853.7,0.15,-0.17166,0.00028,8.40001]
[1778259764022,27.62,79853.98,0.15,-0.17158,0.00028,8.39761]
[1778259766095,27.62,79853.9,0.15,-0.17161,0.00028,8.39831]
[1778259766139,27.62,79853.6,0.15,-0.17169,0.00028,8.4009]
[1778259772080,27.62,79852.85,0.15,-0.1719,0.00028,8.4073]
[1778259773338,27.62,79852.85,0.15,-0.1719,0.00028,8.4073]
[1778259774813,27.62,79852.07,0.15,-0.17211,0.00028,8.41398]
[1778259774967,27.62,79852.07,0.15,-0.17211,0.00028,8.41398]
[1778259778120,27.62,79846.48,0.15,-0.17368,0.00028,8.46197]
[1778259780227,27.62,79840.4,0.15,-0.17539,0.00028,8.51419]
[1778259782369,27.62,79831.37,0.15,-0.17795,0.00029,8.59158]
[1778259783004,27.62,79831.37,0.15,-0.17795,0.00029,8.59158]
[1778259783156,27.62,79831.32,0.15,-0.17796,0.00029,8.5918]
[1778259785267,27.62,79836.19,0.15,-0.17655,0.00028,8.54951]
[1778259788190,27.62,79841.81,0.15,-0.17495,0.00028,8.50071]
[1778259788798,27.62,79841.81,0.15,-0.17495,0.00028,8.50071]
[1778259789197,27.62,79841.43,0.15,-0.17505,0.00028,8.50388]
[1778259792072,27.61,79843.76,0.15,-0.17439,0.00028,8.48363]
[1778259792206,27.61,79843.76,0.15,-0.17439,0.00028,8.48363]
[1778259793192,27.61,79847.22,0.15,-0.17341,0.00028,8.45371]
[1778259793939,27.61,79851.1,0.15,-0.17232,0.00028,8.42019]
[1778259796177,27.61,79853.06,0.15,-0.17177,0.00028,8.40329]
[1778259796278,27.61,79857.28,0.15,-0.17059,0.00028,8.36692]
[1778259799271,27.61,79855.25,0.15,-0.17116,0.00028,8.38456]
[1778259799369,27.62,79857.1,0.15,-0.17065,0.00028,8.36864]
[1778259805309,27.62,79855.97,0.15,-0.17098,0.00028,8.37875]
[1778259810344,27.62,79854.64,0.15,-0.17135,0.00028,8.39039]
[1778259815380,27.62,79858.88,0.15,-0.17005,0.00028,8.3452]
[1778259817959,27.62,79859.66,0.15,-0.16985,0.00028,8.33926]
[1778259823204,27.63,79860.99,0.15,-0.16958,0.00028,8.33064]
[1778259826202,27.61,79855.88,0.15,-0.17084,0.00028,8.36986]
[1778259827660,27.6,79853.31,0.15,-0.17146,0.00028,8.38897]
[1778259827669,27.6,79853.31,0.15,-0.17146,0.00028,8.38897]
[1778259827675,27.6,79853.31,0.15,-0.17146,0.00028,8.38897]
[1778259827696,27.59,79853.39,0.15,-0.17134,0.00028,8.38522]
[1778259828225,27.59,79853.39,0.15,-0.17134,0.00028,8.38522]
[1778259829898,27.58,79852.54,0.15,-0.17147,0.00028,8.38929]
[1778259830483,27.58,79848.47,0.15,-0.1726,0.00028,8.42415]
[1778259831044,27.58,79848.47,0.15,-0.1726,0.00028,8.42415]
[1778259831492,27.56,79841.36,0.15,-0.1745,0.00028,8.48202]
[1778259832148,27.56,79841.36,0.15,-0.1745,0.00028,8.48202]
[1778259832157,27.56,79841.36,0.15,-0.1745,0.00028,8.48202]
[1778259832164,27.56,79841.36,0.15,-0.1745,0.00028,8.48202]
[1778259832194,27.56,79841.36,0.15,-0.1745,0.00028,8.48202]
[1778259832498,27.55,79835.46,0.15,-0.17603,0.00028,8.52869]
[1778259836526,27.54,79844.82,0.15,-0.17334,0.00028,8.44671]
[1778259838260,27.54,79846.42,0.15,-0.17284,0.00028,8.43141]
[1778259838328,27.54,79846.42,0.15,-0.17284,0.00028,8.43141]
[1778259843574,27.52,79850.78,0.15,-0.17149,0.00028,8.3896]
[1778259848611,27.52,79853.09,0.15,-0.17077,0.00028,8.3674]
[1778259850098,27.51,79853.53,0.15,-0.17065,0.00028,8.36349]
[1778259850128,27.51,79853.53,0.15,-0.17065,0.00028,8.36349]
[1778259850611,27.51,79853.53,0.15,-0.17065,0.00028,8.36349]
[1778259850642,27.51,79853.53,0.15,-0.17065,0.00028,8.36349]
[1778259852696,27.51,79854.52,0.15,-0.17036,0.00028,8.35472]
[1778259852714,27.51,79854.52,0.15,-0.17036,0.00028,8.35472]
[1778259853645,27.51,79850.11,0.15,-0.17159,0.00028,8.39277]
[1778259858680,27.51,79850.63,0.15,-0.17142,0.00028,8.38751]
[1778259860700,27.51,79855.38,0.15,-0.17008,0.00028,8.34599]
[1778259862539,27.51,79855.49,0.15,-0.17005,0.00028,8.3449]
[1778259862574,27.51,79855.49,0.15,-0.17005,0.00028,8.3449]
[1778259867055,27.5,79862.08,0.15,-0.16817,0.00028,8.2864]
[1778259867092,27.5,79862.08,0.15,-0.16817,0.00028,8.2864]
[1778259867744,27.5,79862.45,0.15,-0.16807,0.00028,8.28314]
[1778259873196,27.5,79862.83,0.15,-0.16781,0.00028,8.27035]
[1778259873224,27.5,79870.01,0.15,-0.16583,0.00027,8.20791]
[1778259874044,27.5,79870.01,0.15,-0.16583,0.00027,8.20791]
[1778259874050,27.5,79870.01,0.15,-0.16583,0.00027,8.20791]
[1778259874133,27.5,79871.29,0.15,-0.16548,0.00027,8.19683]
[1778259875754,27.5,79871.29,0.15,-0.16548,0.00027,8.19683]
[1778259878418,27.5,79877.45,0.15,-0.16376,0.00027,8.14217]
[1778259878954,27.5,79877.45,0.15,-0.16376,0.00027,8.14217]
[1778259879575,27.5,79877.45,0.15,-0.16376,0.00027,8.14217]
[1778259879629,27.5,79877.45,0.15,-0.16376,0.00027,8.14217]
[1778259879643,27.5,79877.45,0.15,-0.16376,0.00027,8.14217]
[1778259879675,27.48,79878.54,0.15,-0.16333,0.00027,8.12845]
[1778259881935,27.47,79881.06,0.15,-0.16252,0.00027,8.10247]
[1778259882432,27.46,79894.27,0.15,-0.15887,0.00027,7.98445]
[1778259883098,27.46,79894.27,0.15,-0.15887,0.00027,7.98445]
[1778259885231,27.44,79895.1,0.15,-0.15849,0.00027,7.9719]
[1778259885329,27.4,79900.35,0.15,-0.15678,0.00027,7.9158]
[1778259886877,27.39,79905.16,0.15,-0.15537,0.00026,7.86936]
[1778259886921,27.39,79907.05,0.15,-0.15487,0.00026,7.85285]
[1778259892923,27.28,79905.41,0.15,-0.15436,0.00026,7.8357]
[1778259896670,27.22,79895.14,0.15,-0.15656,0.00027,7.90812]
[1778259899787,27.19,79891.34,0.15,-0.15735,0.00027,7.93382]
[1778259899973,27.15,79891.29,0.15,-0.15696,0.00027,7.92095]
[1778259902393,27.13,79890.17,0.15,-0.15706,0.00027,7.92429]
[1778259902635,27.12,79895.95,0.15,-0.15549,0.00027,7.87266]
[1778259904000,27.09,79903.62,0.15,-0.15314,0.00026,7.79425]
[1778259906054,27.06,79908.96,0.15,-0.15147,0.00026,7.73846]
[1778259909361,27.02,79914.36,0.15,-0.14972,0.00026,7.67923]
[1778259914438,26.98,79915.05,0.15,-0.14918,0.00026,7.66098]
[1778259914669,26.98,79915.05,0.15,-0.14918,0.00026,7.66098]
[1778259914726,26.98,79908.32,0.15,-0.15094,0.00026,7.72032]
[1778259916818,26.98,79891.17,0.15,-0.15548,0.00027,7.87158]
[1778259918225,26.98,79890.88,0.15,-0.15554,0.00027,7.87363]
[1778259918310,26.97,79890.0,0.15,-0.15576,0.00027,7.88094]
[1778259921400,26.97,79891.77,0.15,-0.15526,0.00027,7.86447]
[1778259921413,26.97,79891.77,0.15,-0.15526,0.00027,7.86447]
[1778259921479,26.97,79901.33,0.15,-0.15267,0.00027,7.77838]
[1778259922306,26.97,79901.33,0.15,-0.15267,0.00027,7.77838]
[1778259922734,26.97,79901.33,0.15,-0.15267,0.00027,7.77838]
[1778259925067,26.95,79901.86,0.15,-0.15236,0.00027,7.76782]
[1778259925176,26.94,79901.76,0.15,-0.15236,0.00027,7.76776]
[1778259926570,26.94,79901.76,0.15,-0.15236,0.00027,7.76776]
[1778259929059,26.93,79904.44,0.15,-0.15151,0.00026,7.73926]
[1778259930300,26.93,79903.3,0.15,-0.1518,0.00026,7.74903]
[1778259930455,26.92,79893.59,0.15,-0.15435,0.00027,7.83421]
[1778259931758,26.92,79893.59,0.15,-0.15435,0.00027,7.83421]
[1778259931807,26.92,79884.76,0.15,-0.15659,0.00027,7.90365]
[1778259932716,26.92,79884.76,0.15,-0.15659,0.00027,7.90365]
[1778259932817,26.92,79877.7,0.15,-0.1585,0.00027,7.96614]
[1778259934611,26.92,79877.64,0.15,-0.15851,0.00027,7.96667]
[1778259934706,26.92,79876.07,0.15,-0.15892,0.00027,7.97994]
[1778259935684,26.92,79876.07,0.15,-0.15892,0.00027,7.97994]
[1778259935792,26.92,79876.6,0.15,-0.15877,0.00027,7.97488]
[1778259935858,26.92,79876.6,0.15,-0.15877,0.00027,7.97488]
[1778259936493,26.92,79876.6,0.15,-0.15877,0.00027,7.97488]
[1778259936500,26.92,79876.6,0.15,-0.15877,0.00027,7.97488]
[1778259936594,26.92,79881.79,0.15,-0.15734,0.00027,7.9284]
[1778259937848,26.92,79881.84,0.15,-0.15732,0.00027,7.92767]
[1778259938132,26.92,79881.84,0.15,-0.15732,0.00027,7.92767]
[1778259938435,26.92,79881.84,0.15,-0.15732,0.00027,7.92767]
[1778259938536,26.91,79887.64,0.15,-0.15568,0.00027,7.87357]
[1778259939005,26.91,79887.64,0.15,-0.15568,0.00027,7.87357]
[1778259939275,26.91,79887.86,0.15,-0.15561,0.00027,7.8714]
[1778259944310,26.9,79890.57,0.15,-0.15482,0.00027,7.84517]
[1778259946879,26.9,79892.94,0.15,-0.15416,0.00027,7.82318]
[1778259947559,26.9,79892.94,0.15,-0.15416,0.00027,7.82318]
[1778259947660,26.9,79893.8,0.15,-0.15391,0.00027,7.8151]
[1778259949632,26.89,79893.8,0.15,-0.1539,0.00027,7.8147]
[1778259949733,26.89,79897.34,0.15,-0.15294,0.00027,7.78282]
[1778259950100,26.89,79897.34,0.15,-0.15294,0.00027,7.78282]
[1778259950568,26.89,79899.3,0.15,-0.15241,0.00027,7.76499]
[1778259951427,26.89,79899.3,0.15,-0.15241,0.00027,7.76499]
[1778259952638,26.89,79902.76,0.15,-0.15148,0.00026,7.73385]
[1778259952739,26.89,79905.15,0.15,-0.15084,0.00026,7.71226]
[1778259954557,26.89,79904.84,0.15,-0.15091,0.00026,7.71472]
[1778259955118,26.89,79904.68,0.15,-0.15095,0.00026,7.71585]
[1778259955491,26.88,79906.47,0.15,-0.15039,0.00026,7.697]
[1778259957154,26.88,79906.47,0.15,-0.15038,0.00026,7.69673]
[1778259957401,26.88,79905.95,0.15,-0.15051,0.00026,7.7011]
[1778259959836,26.86,79914.26,0.15,-0.14819,0.00026,7.6225]
[1778259963451,26.85,79922.2,0.15,-0.14599,0.00026,7.54718]
[1778259964391,26.85,79922.2,0.15,-0.14599,0.00026,7.54718]
[1778259964564,26.85,79922.2,0.15,-0.14599,0.00026,7.54718]
[1778259966472,26.84,79916.88,0.15,-0.14737,0.00026,7.5943]
[1778259971515,26.83,79912.34,0.15,-0.14843,0.00026,7.63064]
[1778259974540,26.82,79906.86,0.15,-0.14977,0.00026,7.67587]
[1778259979571,26.8,79906.94,0.15,-0.14955,0.00026,7.6686]
[1778259984630,26.79,79907.54,0.15,-0.14933,0.00026,7.66097]
[1778259984724,26.79,79907.37,0.15,-0.14937,0.00026,7.66231]
[1778259985412,26.79,79907.37,0.15,-0.14937,0.00026,7.66231]
[1778259985613,26.78,79907.52,0.15,-0.14928,0.00026,7.65924]
[1778259987633,26.77,79912.9,0.15,-0.1477,0.00026,7.60553]
[1778259991657,26.74,79905.74,0.15,-0.14921,0.00026,7.65223]
[1778259993641,26.74,79904.7,0.15,-0.14947,0.00026,7.66136]
[1778259993672,26.74,79904.06,0.15,-0.14964,0.00026,7.66691]
[1778259994482,26.74,79904.06,0.15,-0.14964,0.00026,7.66691]
[1778259994678,26.74,79902.6,0.15,-0.15002,0.00026,7.67979]
[1778259997703,26.73,79897.55,0.15,-0.15134,0.00027,7.72434]
[1778259998706,26.73,79904.11,0.15,-0.1496,0.00026,7.66542]
[1778260003741,26.73,79906.4,0.15,-0.14897,0.00026,7.64424]
[1778260005032,26.73,79907.12,0.15,-0.14878,0.00026,7.63768]
[1778260006762,26.73,79913.03,0.15,-0.14719,0.00026,7.58359]
[1778260008776,26.72,79918.46,0.15,-0.14566,0.00026,7.53127]
[1778260013812,26.71,79916.41,0.15,-0.14616,0.00026,7.54817]
[1778260017125,26.7,79919.52,0.15,-0.14525,0.00026,7.51695]
[1778260017386,26.7,79919.52,0.15,-0.14525,0.00026,7.51695]
[1778260017397,26.7,79919.52,0.15,-0.14525,0.00026,7.51695]
[1778260017839,26.69,79925.87,0.15,-0.14354,0.00026,7.45767]
[1778260018120,26.69,79925.87,0.15,-0.14354,0.00026,7.45767]
[1778260018846,26.69,79931.58,0.15,-0.14202,0.00026,7.40495]
[1778260019272,26.69,79931.58,0.15,-0.14202,0.00026,7.40495]
[1778260019338,26.69,79931.58,0.15,-0.14202,0.00026,7.40495]
[1778260019853,26.69,79939.54,0.15,-0.14,0.00025,7.33381]
[1778260020255,26.69,79939.54,0.15,-0.14,0.00025,7.33381]
[1778260020741,26.69,79939.54,0.15,-0.14,0.00025,7.33381]
[1778260020860,26.69,79940.22,0.15,-0.13982,0.00025,7.32776]
[1778260020932,26.69,79940.22,0.15,-0.13982,0.00025,7.32776]
[1778260021868,26.69,79941.58,0.15,-0.13948,0.00025,7.31576]
[1778260026902,26.69,79937.52,0.15,-0.14053,0.00025,7.35272]
[1778260028692,26.69,79937.13,0.15,-0.14063,0.00025,7.35621]
[1778260028921,26.69,79937.59,0.15,-0.14052,0.00025,7.35211]
[1778260033777,26.69,79930.06,0.15,-0.14243,0.00026,7.41931]
[1778260038989,26.68,79929.72,0.15,-0.14246,0.00026,7.42035]
[1778260042109,26.68,79928.1,0.15,-0.14288,0.00026,7.43471]
[1778260042294,26.68,79926.87,0.15,-0.14319,0.00026,7.44565]
[1778260044024,26.68,79919.89,0.15,-0.14499,0.00026,7.508]
[1778260045359,26.68,79914.69,0.15,-0.14634,0.00026,7.55419]
[1778260050231,26.68,79908.94,0.15,-0.14782,0.00026,7.60488]
[1778260053951,26.68,79905.06,0.15,-0.14871,0.00026,7.6309]
[1778260055604,26.68,79905.86,0.15,-0.1485,0.00026,7.62371]
[1778260056867,26.68,79905.86,0.15,-0.1485,0.00026,7.62371]
[1778260057841,26.68,79898.2,0.15,-0.15053,0.00027,7.69228]
[1778260058278,26.68,79898.2,0.15,-0.15053,0.00027,7.69228]
[1778260058293,26.68,79898.2,0.15,-0.15053,0.00027,7.69228]
[1778260058815,26.68,79898.2,0.15,-0.15053,0.00027,7.69228]
[1778260058839,26.68,79897.48,0.15,-0.15071,0.00027,7.69864]
[1778260064417,26.68,79893.92,0.15,-0.15165,0.00027,7.73004]
[1778260064432,26.67,79893.66,0.15,-0.15171,0.00027,7.73207]
[1778260065837,26.67,79893.66,0.15,-0.15171,0.00027,7.73207]
[1778260065856,26.67,79893.66,0.15,-0.15171,0.00027,7.73207]
[1778260065863,26.67,79887.46,0.15,-0.15337,0.00027,7.78753]
[1778260066451,26.67,79887.46,0.15,-0.15337,0.00027,7.78753]
[1778260072235,26.67,79888.09,0.15,-0.15316,0.00027,7.78052]
[1778260074011,26.67,79890.37,0.15,-0.15254,0.00027,7.75965]
[1778260077981,26.67,79896.46,0.15,-0.15088,0.00027,7.70434]
[1778260078182,26.67,79896.46,0.15,-0.15088,0.00027,7.70434]
[1778260078954,26.67,79896.46,0.15,-0.15088,0.00027,7.70434]
[1778260078971,26.66,79896.07,0.15,-0.15095,0.00027,7.70641]
[1778260080248,26.66,79896.07,0.15,-0.15095,0.00027,7.70641]
[1778260080253,26.66,79896.07,0.15,-0.15095,0.00027,7.70641]
[1778260080284,26.66,79895.28,0.15,-0.15115,0.00027,7.71335]
[1778260081679,26.66,79895.28,0.15,-0.15115,0.00027,7.71335]
[1778260081694,26.66,79895.28,0.15,-0.15115,0.00027,7.71335]
[1778260081775,26.66,79887.89,0.15,-0.15313,0.00027,7.77932]
[1778260083289,26.66,79888.03,0.15,-0.15308,0.00027,7.77782]
[1778260083305,26.66,79888.03,0.15,-0.15308,0.00027,7.77782]
[1778260083312,26.66,79888.03,0.15,-0.15308,0.00027,7.77782]
[1778260083389,26.66,79886.5,0.15,-0.15349,0.00027,7.79129]
[1778260086489,26.66,79885.5,0.15,-0.15374,0.00027,7.79973]
[1778260086878,26.66,79885.5,0.15,-0.15374,0.00027,7.79973]
[1778260086919,26.66,79885.5,0.15,-0.15374,0.00027,7.79973]
[1778260087259,26.66,79886.7,0.15,-0.15341,0.00027,7.78869]
[1778260087267,26.66,79886.7,0.15,-0.15341,0.00027,7.78869]
[1778260087689,26.65,79879.99,0.15,-0.15522,0.00027,7.84867]
[1778260088298,26.65,79879.99,0.15,-0.15522,0.00027,7.84867]
[1778260088303,26.65,79879.99,0.15,-0.15522,0.00027,7.84867]
[1778260088333,26.65,79879.99,0.15,-0.15522,0.00027,7.84867]
[1778260088841,26.65,79879.99,0.15,-0.15522,0.00027,7.84867]
[1778260088921,26.65,79879.99,0.15,-0.15522,0.00027,7.84867]
[1778260088937,26.65,79871.12,0.15,-0.15764,0.00027,7.92826]
[1778260090360,26.65,79865.28,0.15,-0.15924,0.00028,7.98034]
[1778260092488,26.65,79861.0,0.15,-0.16042,0.00028,8.0185]
[1778260092502,26.65,79861.0,0.15,-0.16042,0.00028,8.0185]
[1778260092589,26.65,79862.4,0.15,-0.16003,0.00028,8.006]
[1778260093744,26.65,79862.4,0.15,-0.16003,0.00028,8.006]
[1778260093754,26.65,79862.4,0.15,-0.16003,0.00028,8.006]
[1778260094541,26.65,79862.25,0.15,-0.16007,0.00028,8.00741]
[1778260094559,26.65,79862.25,0.15,-0.16007,0.00028,8.00741]
[1778260096102,26.65,79864.23,0.15,-0.15952,0.00028,7.98945]
[1778260096576,26.65,79864.23,0.15,-0.15952,0.00028,7.98945]
[1778260096676,26.65,79870.36,0.15,-0.15782,0.00027,7.93422]
[1778260097934,26.65,79870.36,0.15,-0.15782,0.00027,7.93422]
[1778260097946,26.65,79870.36,0.15,-0.15782,0.00027,7.93422]
[1778260097990,26.65,79870.36,0.15,-0.15782,0.00027,7.93422]
[1778260097993,26.65,79869.29,0.15,-0.15812,0.00028,7.94398]
[1778260100419,26.65,79876.05,0.15,-0.15628,0.00027,7.88382]
[1778260103349,26.65,79879.09,0.15,-0.15546,0.00027,7.85668]
[1778260103358,26.65,79879.09,0.15,-0.15546,0.00027,7.85668]
[1778260103379,26.65,79879.09,0.15,-0.15546,0.00027,7.85668]
[1778260103450,26.65,79877.9,0.15,-0.15578,0.00027,7.86728]
[1778260105477,26.65,79877.73,0.15,-0.15583,0.00027,7.86872]
[1778260105506,26.65,79877.73,0.15,-0.15583,0.00027,7.86872]
[1778260105515,26.65,79877.73,0.15,-0.15583,0.00027,7.86872]
[1778260105556,26.65,79878.95,0.15,-0.15549,0.00027,7.85767]
[1778260107297,26.65,79877.72,0.15,-0.15582,0.00027,7.86863]
[1778260107465,26.65,79877.72,0.15,-0.15582,0.00027,7.86853]
[1778260108500,26.65,79877.72,0.15,-0.15582,0.00027,7.86853]
[1778260108539,26.65,79867.16,0.15,-0.15871,0.00028,7.96322]
[1778260110469,26.65,79866.93,0.15,-0.15877,0.00028,7.96507]
[1778260110565,26.65,79866.09,0.15,-0.15899,0.00028,7.97239]
[1778260116099,26.65,79862.76,0.15,-0.15975,0.00028,7.9923]
[1778260119076,26.65,79864.71,0.15,-0.15919,0.00028,7.97416]
[1778260119311,26.65,79864.71,0.15,-0.15919,0.00028,7.97416]
[1778260119817,26.65,79864.71,0.15,-0.15919,0.00028,7.97416]
[1778260119918,26.64,79862.18,0.15,-0.15988,0.00028,7.99668]
[1778260125593,26.64,79862.57,0.15,-0.15973,0.00028,7.99174]
[1778260130825,26.64,79864.74,0.15,-0.1591,0.00028,7.97135]
[1778260132083,26.63,79864.49,0.15,-0.15916,0.00028,7.97313]
[1778260132642,26.63,79861.48,0.15,-0.15998,0.00028,7.99991]
[1778260135365,26.63,79858.91,0.15,-0.16069,0.00028,8.0227]
[1778260135663,26.63,79858.2,0.15,-0.16089,0.00028,8.02909]
[1778260141034,26.63,79860.73,0.15,-0.16019,0.00028,8.00646]
[1778260142645,26.63,79861.11,0.15,-0.16008,0.00028,8.00311]
[1778260144931,26.63,79854.5,0.15,-0.16193,0.00028,8.06243]
[1778260149610,26.63,79860.08,0.15,-0.16037,0.00028,8.0123]
[1778260154802,26.63,79852.16,0.15,-0.16258,0.00028,8.08331]
[1778260158830,26.63,79846.09,0.15,-0.16428,0.00028,8.13763]
[1778260159355,26.63,79846.09,0.15,-0.16428,0.00028,8.13763]
[1778260160844,26.63,79857.09,0.15,-0.16119,0.00028,8.03883]
[1778260161079,26.63,79857.09,0.15,-0.16119,0.00028,8.03883]
[1778260161853,26.63,79860.86,0.15,-0.16014,0.00028,8.005]
[1778260163887,26.63,79862.54,0.15,-0.15968,0.00028,7.98998]
[1778260167603,26.63,79865.02,0.15,-0.15898,0.00028,7.96726]
[1778260167638,26.63,79865.02,0.15,-0.15898,0.00028,7.96726]
[1778260167893,26.63,79864.08,0.15,-0.15924,0.00028,7.97584]
[1778260171338,26.63,79864.66,0.15,-0.15909,0.00028,7.97096]
[1778260171349,26.63,79864.66,0.15,-0.15909,0.00028,7.97096]
[1778260171921,26.63,79865.0,0.15,-0.15887,0.00028,7.95914]
[1778260172236,26.63,79865.0,0.15,-0.15887,0.00028,7.95914]
[1778260172264,26.63,79865.0,0.15,-0.15887,0.00028,7.95914]
[1778260174160,26.63,79865.4,0.15,-0.15876,0.00028,7.95579]
[1778260174185,26.63,79865.4,0.15,-0.15876,0.00028,7.95579]
[1778260175454,26.63,79866.25,0.15,-0.15853,0.00028,7.94829]
[1778260175464,26.63,79866.25,0.15,-0.15853,0.00028,7.94829]
[1778260176033,26.63,79870.44,0.15,-0.15738,0.00027,7.91077]
[1778260177540,26.64,79867.24,0.15,-0.15827,0.00028,7.93971]
[1778260177548,26.64,79867.24,0.15,-0.15827,0.00028,7.93971]
[1778260177757,26.64,79867.24,0.15,-0.15827,0.00028,7.93971]
[1778260177878,26.64,79867.24,0.15,-0.15827,0.00028,7.93971]
[1778260178073,26.64,79840.05,0.15,-0.1659,0.00028,8.18408]
[1778260178441,26.64,79840.05,0.15,-0.1659,0.00028,8.18408]
[1778260178549,26.64,79840.05,0.15,-0.1659,0.00028,8.18408]
[1778260178974,26.64,79838.93,0.15,-0.16621,0.00029,8.19395]
[1778260179186,26.64,79838.93,0.15,-0.16621,0.00029,8.19395]
[1778260179200,26.64,79838.93,0.15,-0.16621,0.00029,8.19395]
[1778260179981,26.63,79825.37,0.15,-0.1701,0.00029,8.31539]
[1778260180730,26.63,79825.37,0.15,-0.1701,0.00029,8.31539]
[1778260186025,26.63,79821.25,0.15,-0.17126,0.00029,8.35116]
[1778260188132,26.63,79819.84,0.15,-0.17165,0.00029,8.36338]
[1778260189045,26.63,79813.9,0.15,-0.17339,0.00029,8.41649]
[1778260190690,26.63,79811.97,0.15,-0.17395,0.00029,8.43362]
[1778260191059,26.63,79812.3,0.15,-0.17385,0.00029,8.43051]
[1778260191437,26.63,79812.3,0.15,-0.17385,0.00029,8.43051]
[1778260192647,26.63,79812.13,0.15,-0.17389,0.00029,8.43188]
[1778260192675,26.63,79812.13,0.15,-0.17389,0.00029,8.43188]
[1778260193073,26.63,79812.63,0.15,-0.17374,0.00029,8.42725]
[1778260193907,26.63,79812.63,0.15,-0.17374,0.00029,8.42725]
[1778260193917,26.63,79812.63,0.15,-0.17374,0.00029,8.42725]
[1778260194080,26.63,79808.63,0.15,-0.17491,0.00029,8.46288]
[1778260194649,26.63,79808.63,0.15,-0.17491,0.00029,8.46288]
[1778260194654,26.63,79808.63,0.15,-0.17491,0.00029,8.46288]
[1778260194679,26.63,79808.63,0.15,-0.17491,0.00029,8.46288]
[1778260195087,26.63,79810.13,0.15,-0.17446,0.00029,8.44927]
[1778260197008,26.63,79811.51,0.15,-0.17406,0.00029,8.43701]
[1778260200034,26.63,79812.12,0.15,-0.17389,0.00029,8.43187]
[1778260200066,26.63,79812.12,0.15,-0.17389,0.00029,8.43187]
[1778260200073,26.63,79812.12,0.15,-0.17389,0.00029,8.43187]
[1778260200081,26.63,79813.29,0.15,-0.17355,0.00029,8.42152]
[1778260204001,26.63,79814.17,0.15,-0.1733,0.00029,8.41389]
[1778260204026,26.63,79814.17,0.15,-0.1733,0.00029,8.41389]
[1778260204102,26.63,79813.2,0.15,-0.17359,0.00029,8.42281]
[1778260205555,26.63,79811.08,0.15,-0.17422,0.00029,8.44187]
[1778260205564,26.63,79811.08,0.15,-0.17422,0.00029,8.44187]
[1778260205569,26.63,79811.08,0.15,-0.17422,0.00029,8.44187]
[1778260205670,26.63,79805.99,0.15,-0.17572,0.0003,8.48746]
[1778260206526,26.63,79805.99,0.15,-0.17572,0.0003,8.48746]
[1778260206541,26.63,79805.99,0.15,-0.17572,0.0003,8.48746]
[1778260207018,26.63,79805.99,0.15,-0.17572,0.0003,8.48746]
[1778260206569,26.63,79805.5,0.15,-0.17587,0.0003,8.49184]
[1778260207345,26.63,79805.5,0.15,-0.17587,0.0003,8.49184]
[1778260207373,26.63,79805.5,0.15,-0.17587,0.0003,8.49184]
[1778260207446,26.63,79807.64,0.15,-0.17523,0.0003,8.47272]
[1778260209261,26.63,79807.11,0.15,-0.17539,0.0003,8.47746]
[1778260209293,26.63,79807.11,0.15,-0.17539,0.0003,8.47746]
[1778260209296,26.63,79807.11,0.15,-0.17539,0.0003,8.47746]
[1778260209970,26.63,79807.11,0.15,-0.17539,0.0003,8.47746]
[1778260210041,26.63,79808.92,0.15,-0.17486,0.00029,8.46128]
[1778260210383,26.63,79808.92,0.15,-0.17486,0.00029,8.46128]
[1778260210393,26.63,79807.34,0.15,-0.17532,0.0003,8.47541]
[1778260212233,26.63,79807.34,0.15,-0.17532,0.0003,8.47542]
[1778260212266,26.63,79807.34,0.15,-0.17532,0.0003,8.47542]
[1778260212279,26.63,79795.92,0.15,-0.17871,0.0003,8.57713]
[1778260213176,26.63,79795.92,0.15,-0.17871,0.0003,8.57713]
[1778260213192,26.63,79795.92,0.15,-0.17871,0.0003,8.57713]
[1778260213277,26.63,79796.07,0.15,-0.17866,0.0003,8.57568]
[1778260215551,26.63,79796.34,0.15,-0.17857,0.0003,8.57313]
[1778260215586,26.63,79796.34,0.15,-0.17857,0.0003,8.57313]
[1778260216054,26.63,79801.81,0.15,-0.17693,0.0003,8.52404]
[1778260220270,26.63,79796.59,0.15,-0.17848,0.0003,8.57039]
[1778260224388,26.62,79795.28,0.15,-0.17885,0.0003,8.58146]
[1778260225048,26.62,79783.99,0.15,-0.18224,0.0003,8.68191]
[1778260225600,26.62,79783.99,0.15,-0.18224,0.0003,8.68191]
[1778260225700,26.62,79775.98,0.15,-0.18467,0.00031,8.75285]
[1778260231343,26.61,79776.2,0.15,-0.1844,0.00031,8.7401]
[1778260233357,26.61,79771.47,0.15,-0.18582,0.00031,8.78135]
[1778260234569,26.61,79771.47,0.15,-0.18582,0.00031,8.78135]
[1778260234601,26.61,79771.47,0.15,-0.18582,0.00031,8.78135]
[1778260234670,26.59,79770.65,0.15,-0.18591,0.00031,8.7838]
[1778260236889,26.59,79770.65,0.15,-0.18591,0.00031,8.7838]
[1778260236937,26.59,79770.65,0.15,-0.18591,0.00031,8.7838]
[1778260236988,26.58,79774.7,0.15,-0.18451,0.00031,8.74304]
[1778260238537,26.58,79774.7,0.15,-0.18451,0.00031,8.74304]
[1778260244068,26.54,79773.02,0.15,-0.18468,0.00031,8.7481]
[1778260243580,26.52,79765.03,0.15,-0.187,0.00031,8.81506]
[1778260245488,26.52,79765.03,0.15,-0.187,0.00031,8.81506]
[1778260245503,26.52,79765.03,0.15,-0.187,0.00031,8.81506]
[1778260246097,26.5,79755.22,0.15,-0.18986,0.00031,8.89696]
[1778260248013,26.5,79755.59,0.15,-0.18975,0.00031,8.89367]
[1778260248111,26.48,79755.56,0.15,-0.1896,0.00031,8.88933]
[1778260251819,26.47,79757.41,0.15,-0.18887,0.00031,8.86862]
[1778260252346,26.46,79757.66,0.15,-0.18873,0.00031,8.86458]
[1778260252359,26.46,79757.66,0.15,-0.18873,0.00031,8.86458]
[1778260252365,26.46,79757.66,0.15,-0.18873,0.00031,8.86458]
[1778260252490,26.46,79758.15,0.15,-0.18855,0.00031,8.85944]
[1778260253444,26.46,79758.15,0.15,-0.18855,0.00031,8.85944]
[1778260253657,26.46,79758.15,0.15,-0.18855,0.00031,8.85944]
[1778260254163,26.45,79758.39,0.15,-0.18845,0.00031,8.85657]
[1778260255300,26.45,79758.39,0.15,-0.18845,0.00031,8.85657]
[1778260255314,26.45,79758.39,0.15,-0.18845,0.00031,8.85657]
[1778260255401,26.45,79758.39,0.15,-0.18845,0.00031,8.85657]
[1778260256006,26.45,79758.39,0.15,-0.18845,0.00031,8.85657]
[1778260256053,26.45,79754.08,0.15,-0.18976,0.00031,8.89404]
[1778260258252,26.45,79756.07,0.15,-0.18914,0.00031,8.87611]
[1778260259055,26.45,79756.07,0.15,-0.18914,0.00031,8.87611]
[1778260262390,26.45,79752.75,0.15,-0.19016,0.00031,8.90521]
[1778260262561,26.45,79753.01,0.15,-0.19007,0.00031,8.90275]
[1778260265815,26.45,79757.79,0.15,-0.18857,0.00031,8.85989]
[1778260266855,26.45,79752.05,0.15,-0.19036,0.00031,8.91089]
[1778260268066,26.45,79752.05,0.15,-0.19036,0.00031,8.91089]
[1778260268099,26.45,79752.05,0.15,-0.19036,0.00031,8.91089]
[1778260268167,26.44,79748.09,0.15,-0.19159,0.00031,8.94593]
[1778260274097,26.44,79745.55,0.15,-0.19236,0.00032,8.96747]
[1778260280686,26.43,79751.32,0.15,-0.19049,0.00031,8.91468]
[1778260284426,26.43,79748.68,0.15,-0.19131,0.00031,8.9377]
[1778260284436,26.43,79748.68,0.15,-0.19131,0.00031,8.9377]
[1778260285081,26.43,79748.68,0.15,-0.19131,0.00031,8.9377]
[1778260285116,26.43,79748.23,0.15,-0.19144,0.00031,8.94153]
[1778260285353,26.43,79748.23,0.15,-0.19144,0.00031,8.94153]
[1778260285368,26.43,79748.23,0.15,-0.19144,0.00031,8.94153]
[1778260285721,26.43,79747.73,0.15,-0.19159,0.00031,8.94579]
[1778260289698,26.43,79745.41,0.15,-0.1923,0.00032,8.96581]
[1778260289751,26.43,79745.63,0.15,-0.19222,0.00032,8.96365]
[1778260292148,26.43,79744.64,0.15,-0.19253,0.00032,8.97222]
[1778260295150,26.43,79749.83,0.15,-0.19075,0.00031,8.91676]
[1778260295174,26.43,79749.83,0.15,-0.19075,0.00031,8.91676]
[1778260296125,26.42,79749.72,0.15,-0.19077,0.00031,8.91745]
[1778260301834,26.42,79750.79,0.15,-0.1904,0.00031,8.9071]
[1778260306484,26.42,79750.05,0.15,-0.19062,0.00031,8.9131]
[1778260306498,26.42,79750.05,0.15,-0.19062,0.00031,8.9131]
[1778260307088,26.42,79750.05,0.15,-0.19062,0.00031,8.9131]
[1778260307117,26.42,79750.05,0.15,-0.19062,0.00031,8.9131]
[1778260307770,26.42,79751.25,0.15,-0.19024,0.00031,8.90228]
[1778260307797,26.42,79751.25,0.15,-0.19024,0.00031,8.90228]
[1778260307876,26.42,79751.24,0.15,-0.19023,0.00031,8.90224]
[1778260310897,26.42,79759.33,0.15,-0.1877,0.00031,8.82982]
[1778260311285,26.42,79759.33,0.15,-0.1877,0.00031,8.82982]
[1778260311301,26.42,79759.33,0.15,-0.1877,0.00031,8.82982]
[1778260311903,26.42,79761.3,0.15,-0.18708,0.00031,8.81219]
[1778260315769,26.42,79763.91,0.15,-0.18627,0.00031,8.78881]
[1778260316037,26.42,79762.35,0.15,-0.18675,0.00031,8.8025]
[1778260321977,26.41,79763.44,0.15,-0.18635,0.00031,8.79113]
[1778260323283,26.41,79763.75,0.15,-0.18625,0.00031,8.78808]
[1778260323361,26.41,79763.75,0.15,-0.18625,0.00031,8.78808]
[1778260324233,26.41,79771.18,0.15,-0.18395,0.00031,8.72129]
[1778260325001,26.41,79771.18,0.15,-0.18395,0.00031,8.72129]
[1778260325046,26.41,79771.18,0.15,-0.18395,0.00031,8.72129]
[1778260325178,26.41,79771.18,0.15,-0.18395,0.00031,8.72129]
[1778260325216,26.41,79779.03,0.15,-0.18154,0.0003,8.65068]
[1778260325446,26.41,79779.03,0.15,-0.18154,0.0003,8.65068]
[1778260325473,26.41,79779.03,0.15,-0.18154,0.0003,8.65068]
[1778260326072,26.41,79779.03,0.15,-0.18154,0.0003,8.65068]
[1778260326085,26.41,79779.03,0.15,-0.18154,0.0003,8.65068]
[1778260326160,26.41,79779.03,0.15,-0.18154,0.0003,8.65068]
[1778260326172,26.41,79779.03,0.15,-0.18154,0.0003,8.65068]
[1778260326173,26.39,79776.04,0.15,-0.18233,0.00031,8.67391]
[1778260331465,26.36,79774.68,0.15,-0.18245,0.00031,8.6774]
[1778260332256,26.36,79773.84,0.15,-0.1827,0.00031,8.68457]
[1778260332284,26.36,79773.84,0.15,-0.1827,0.00031,8.68457]
[1778260332670,26.36,79773.84,0.15,-0.1827,0.00031,8.68457]
[1778260332697,26.36,79773.84,0.15,-0.1827,0.00031,8.68457]
[1778260333218,26.36,79782.08,0.15,-0.18017,0.0003,8.61006]
[1778260333803,26.36,79782.08,0.15,-0.18017,0.0003,8.61006]
[1778260334015,26.36,79782.08,0.15,-0.18017,0.0003,8.61006]
[1778260334109,26.36,79795.27,0.15,-0.17618,0.0003,8.49072]
[1778260334427,26.36,79795.27,0.15,-0.17618,0.0003,8.49072]
[1778260334500,26.36,79795.27,0.15,-0.17618,0.0003,8.49072]
[1778260334515,26.36,79795.27,0.15,-0.17618,0.0003,8.49072]
[1778260334744,26.36,79795.27,0.15,-0.17618,0.0003,8.49072]
[1778260334754,26.36,79795.27,0.15,-0.17618,0.0003,8.49072]
[1778260334757,26.36,79795.27,0.15,-0.17618,0.0003,8.49072]
[1778260335078,26.35,79794.79,0.15,-0.17631,0.0003,8.49472]
[1778260335326,26.35,79794.79,0.15,-0.17631,0.0003,8.49472]
[1778260335358,26.35,79794.79,0.15,-0.17631,0.0003,8.49472]
[1778260336083,26.35,79798.98,0.15,-0.17506,0.0003,8.45696]
[1778260336269,26.35,79798.98,0.15,-0.17506,0.0003,8.45696]
[1778260337090,26.34,79798.3,0.15,-0.17515,0.0003,8.45956]
[1778260342125,26.28,79801.22,0.15,-0.17376,0.0003,8.41722]
[1778260343174,26.28,79801.22,0.15,-0.17376,0.0003,8.41722]
[1778260343214,26.28,79791.15,0.15,-0.17669,0.0003,8.50592]
[1778260348258,26.27,79786.55,0.15,-0.17803,0.0003,8.54611]
[1778260354211,26.26,79790.4,0.15,-0.17665,0.0003,8.49972]
[1778260360253,26.25,79789.78,0.15,-0.17677,0.0003,8.50333]
[1778260365288,26.25,79791.92,0.15,-0.17607,0.0003,8.48229]
[1778260370290,26.24,79797.01,0.15,-0.17449,0.0003,8.43451]
[1778260372678,26.24,79798.37,0.15,-0.17408,0.0003,8.42189]
[1778260372686,26.24,79798.37,0.15,-0.17408,0.0003,8.42189]
[1778260372690,26.24,79798.37,0.15,-0.17408,0.0003,8.42189]
[1778260372710,26.24,79798.37,0.15,-0.17408,0.0003,8.42189]
[1778260372712,26.24,79793.83,0.15,-0.17542,0.0003,8.46256]
[1778260374238,26.24,79793.83,0.15,-0.17542,0.0003,8.46256]
[1778260375119,26.24,79793.83,0.15,-0.17542,0.0003,8.46256]
[1778260375158,26.24,79797.42,0.15,-0.17431,0.0003,8.4291]
[1778260378153,26.23,79798.33,0.15,-0.17402,0.0003,8.4203]
[1778260378165,26.23,79798.33,0.15,-0.17402,0.0003,8.4203]
[1778260378206,26.23,79799.73,0.15,-0.1736,0.0003,8.40732]
[1778260379525,26.23,79798.66,0.15,-0.17391,0.0003,8.4168]
[1778260385198,26.23,79793.32,0.15,-0.17547,0.0003,8.46412]
[1778260386929,26.23,79793.62,0.15,-0.17536,0.0003,8.46076]
[1778260386965,26.23,79793.62,0.15,-0.17536,0.0003,8.46076]
[1778260387025,26.22,79793.82,0.15,-0.17528,0.0003,8.45831]
[1778260388260,26.22,79793.82,0.15,-0.17528,0.0003,8.45831]
[1778260389238,26.22,79795.52,0.15,-0.17476,0.0003,8.44256]
[1778260389251,26.22,79795.52,0.15,-0.17476,0.0003,8.44256]
[1778260388467,26.22,79802.48,0.15,-0.17268,0.0003,8.37931]
[1778260392240,26.19,79806.6,0.15,-0.17113,0.0003,8.33171]
[1778260392817,26.18,79807.0,0.15,-0.17097,0.0003,8.32671]
[1778260395686,26.18,79806.13,0.15,-0.17119,0.0003,8.33333]
[1778260395709,26.18,79806.13,0.15,-0.17119,0.0003,8.33333]
[1778260395718,26.18,79806.13,0.15,-0.17119,0.0003,8.33333]
[1778260395719,26.18,79806.13,0.15,-0.17119,0.0003,8.33333]
[1778260395786,26.17,79815.27,0.15,-0.16845,0.00029,8.24868]
[1778260397414,26.17,79815.66,0.15,-0.16834,0.00029,8.24512]
[1778260397447,26.17,79815.66,0.15,-0.16834,0.00029,8.24512]
[1778260397730,26.17,79815.66,0.15,-0.16834,0.00029,8.24512]
[1778260400124,26.17,79819.18,0.15,-0.16727,0.00029,8.21186]
[1778260400174,26.17,79819.18,0.15,-0.16727,0.00029,8.21186]
[1778260400306,26.16,79823.63,0.15,-0.16595,0.00029,8.17018]
[1778260400477,26.16,79823.63,0.15,-0.16595,0.00029,8.17018]
[1778260400504,26.16,79823.63,0.15,-0.16595,0.00029,8.17018]
[1778260400513,26.16,79823.63,0.15,-0.16595,0.00029,8.17018]
[1778260401118,26.16,79825.36,0.15,-0.16543,0.00029,8.15389]
[1778260401835,26.16,79825.36,0.15,-0.16543,0.00029,8.15389]
[1778260402175,26.16,79825.36,0.15,-0.16543,0.00029,8.15389]
[1778260402276,26.16,79826.96,0.15,-0.16495,0.00029,8.13881]
[1778260403879,26.16,79827.01,0.15,-0.16494,0.00029,8.13835]
[1778260403980,26.15,79821.37,0.15,-0.16642,0.00029,8.18509]
[1778260405673,26.15,79821.37,0.15,-0.16642,0.00029,8.18509]
[1778260405675,26.14,79821.12,0.15,-0.16646,0.00029,8.18638]
[1778260407081,26.14,79821.12,0.15,-0.16646,0.00029,8.18638]
[1778260407115,26.14,79821.12,0.15,-0.16646,0.00029,8.18638]
[1778260407125,26.14,79821.12,0.15,-0.16646,0.00029,8.18638]
[1778260412621,26.13,79821.37,0.15,-0.16614,0.00029,8.17166]
[1778260417656,26.12,79820.47,0.15,-0.16633,0.00029,8.17739]
[1778260421684,26.11,79813.78,0.15,-0.16822,0.00029,8.23647]
[1778260426746,26.1,79811.91,0.15,-0.16869,0.00029,8.25109]
[1778260426779,26.1,79811.91,0.15,-0.16869,0.00029,8.25109]
[1778260426976,26.1,79807.11,0.15,-0.17009,0.0003,8.29462]
[1778260432760,26.1,79807.76,0.15,-0.16988,0.0003,8.28805]
[1778260436327,26.1,79806.62,0.15,-0.17021,0.0003,8.2983]
[1778260436336,26.1,79806.62,0.15,-0.17021,0.0003,8.2983]
[1778260441723,26.09,79804.99,0.15,-0.17064,0.0003,8.31152]
[1778260444907,26.09,79794.56,0.15,-0.17367,0.0003,8.40416]
[1778260445726,26.09,79794.56,0.15,-0.17367,0.0003,8.40416]
[1778260446868,26.08,79794.05,0.15,-0.17381,0.0003,8.40835]
[1778260448908,26.08,79796.56,0.15,-0.17304,0.0003,8.38501]
[1778260448977,26.08,79797.07,0.15,-0.17288,0.0003,8.3802]
[1778260449968,26.08,79797.07,0.15,-0.17288,0.0003,8.3802]
[1778260450000,26.08,79797.07,0.15,-0.17288,0.0003,8.3802]
[1778260450322,26.08,79798.63,0.15,-0.17241,0.0003,8.36579]
[1778260450942,26.08,79798.63,0.15,-0.17241,0.0003,8.36579]
[1778260450991,26.08,79801.08,0.15,-0.17168,0.0003,8.34327]
[1778260452253,26.08,79801.08,0.15,-0.17168,0.0003,8.34327]
[1778260452515,26.08,79801.14,0.15,-0.17165,0.0003,8.34263]
[1778260452977,26.08,79801.14,0.15,-0.17165,0.0003,8.34263]
[1778260453011,26.08,79801.14,0.15,-0.17165,0.0003,8.34263]
[1778260453034,26.08,79800.42,0.15,-0.17187,0.0003,8.34914]
[1778260456696,26.08,79804.38,0.15,-0.17066,0.0003,8.31191]
[1778260456720,26.08,79804.38,0.15,-0.17066,0.0003,8.31191]
[1778260457202,26.08,79807.56,0.15,-0.16971,0.0003,8.28252]
[1778260460998,26.07,79809.18,0.15,-0.1692,0.0003,8.26697]
[1778260461169,26.07,79813.68,0.15,-0.16787,0.00029,8.22552]
[1778260462174,26.07,79813.68,0.15,-0.16787,0.00029,8.22552]
[1778260462183,26.07,79813.68,0.15,-0.16787,0.00029,8.22552]
[1778260462253,26.07,79827.07,0.15,-0.16396,0.00029,8.10257]
[1778260463253,26.07,79827.07,0.15,-0.16396,0.00029,8.10257]
[1778260463265,26.07,79827.07,0.15,-0.16396,0.00029,8.10257]
[1778260463275,26.07,79831.64,0.15,-0.16264,0.00029,8.06056]
[1778260463689,26.07,79831.64,0.15,-0.16264,0.00029,8.06056]
[1778260463706,26.07,79831.64,0.15,-0.16264,0.00029,8.06056]
[1778260463993,26.07,79831.44,0.15,-0.1627,0.00029,8.06239]
[1778260468299,26.07,79832.58,0.15,-0.16238,0.00029,8.05215]
[1778260468322,26.07,79832.58,0.15,-0.16238,0.00029,8.05215]
[1778260468399,26.07,79832.64,0.15,-0.16236,0.00029,8.05167]
[1778260469579,26.07,79835.7,0.15,-0.16149,0.00029,8.02366]
[1778260469591,26.07,79835.7,0.15,-0.16149,0.00029,8.02366]
[1778260470036,26.08,79835.7,0.15,-0.16152,0.00029,8.02477]
[1778260471101,26.08,79835.7,0.15,-0.16152,0.00029,8.02477]
[1778260471110,26.08,79835.7,0.15,-0.16152,0.00029,8.02477]
[1778260471111,26.08,79835.7,0.15,-0.16152,0.00029,8.02477]
[1778260471146,26.08,79843.58,0.15,-0.1592,0.00028,7.94546]
[1778260471682,26.08,79843.58,0.15,-0.1592,0.00028,7.94546]
[1778260471696,26.08,79843.58,0.15,-0.1592,0.00028,7.94546]
[1778260472050,26.08,79843.34,0.15,-0.15923,0.00028,7.94653]
[1778260472566,26.08,79843.34,0.15,-0.15923,0.00028,7.94653]
[1778260472578,26.08,79843.34,0.15,-0.15923,0.00028,7.94653]
[1778260473369,26.08,79843.34,0.15,-0.15923,0.00028,7.94653]
[1778260473382,26.08,79843.34,0.15,-0.15923,0.00028,7.94653]
[1778260473058,26.08,79842.77,0.15,-0.15936,0.00028,7.95072]
[1778260474064,26.07,79842.57,0.15,-0.15939,0.00028,7.95154]
[1778260474416,26.07,79842.57,0.15,-0.15939,0.00028,7.95154]
[1778260474436,26.07,79842.57,0.15,-0.15939,0.00028,7.95154]
[1778260474676,26.07,79842.57,0.15,-0.15939,0.00028,7.95154]
[1778260474698,26.07,79842.57,0.15,-0.15939,0.00028,7.95154]
[1778260474911,26.07,79842.57,0.15,-0.15939,0.00028,7.95154]
[1778260474939,26.07,79842.57,0.15,-0.15939,0.00028,7.95154]
[1778260475085,26.07,79846.32,0.15,-0.15829,0.00028,7.91613]
[1778260478092,26.04,79852.22,0.15,-0.15637,0.00028,7.85334]
[1778260483127,26.0,79852.42,0.15,-0.15598,0.00028,7.84055]
[1778260484171,26.0,79852.42,0.15,-0.15598,0.00028,7.84055]
[1778260484189,26.0,79852.42,0.15,-0.15598,0.00028,7.84055]
[1778260484237,26.0,79852.04,0.15,-0.15603,0.00028,7.84192]
[1778260487823,25.98,79850.73,0.15,-0.15619,0.00028,7.84705]
[1778260487902,25.98,79850.73,0.15,-0.15619,0.00028,7.84705]
[1778260488162,25.97,79850.65,0.15,-0.15614,0.00028,7.8455]
[1778260489719,25.96,79850.46,0.15,-0.15612,0.00028,7.84497]
[1778260489747,25.96,79850.46,0.15,-0.15612,0.00028,7.84497]
[1778260489758,25.96,79850.46,0.15,-0.15612,0.00028,7.84497]
[1778260490176,25.95,79851.01,0.15,-0.1559,0.00028,7.83775]
[1778260495211,25.92,79848.66,0.15,-0.1563,0.00028,7.85055]
[1778260495999,25.92,79848.66,0.15,-0.1563,0.00028,7.85055]
[1778260496023,25.92,79848.66,0.15,-0.1563,0.00028,7.85055]
[1778260496024,25.92,79848.66,0.15,-0.1563,0.00028,7.85055]
[1778260496343,25.92,79852.64,0.15,-0.15511,0.00028,7.81152]
[1778260501194,25.9,79848.69,0.15,-0.15605,0.00028,7.84253]
[1778260501203,25.9,79848.69,0.15,-0.15605,0.00028,7.84253]
[1778260502150,25.9,79848.67,0.15,-0.15605,0.00028,7.84252]
[1778260507295,25.89,79849.82,0.15,-0.1557,0.00028,7.83073]
[1778260511323,25.88,79855.56,0.15,-0.15391,0.00028,7.772]
[1778260512215,25.88,79855.56,0.15,-0.15391,0.00028,7.772]
[1778260512407,25.88,79855.56,0.15,-0.15391,0.00028,7.772]
[1778260512421,25.88,79855.56,0.15,-0.15391,0.00028,7.772]
[1778260512400,25.87,79859.99,0.15,-0.15263,0.00028,7.72931]
[1778260513337,25.87,79859.92,0.15,-0.15261,0.00028,7.72878]
[1778260513587,25.87,79859.92,0.15,-0.15261,0.00028,7.72878]
[1778260513599,25.87,79859.92,0.15,-0.15261,0.00028,7.72878]
[1778260514407,25.86,79861.17,0.15,-0.15223,0.00028,7.71609]
[1778260518374,25.85,79866.52,0.15,-0.15064,0.00028,7.66275]
[1778260518566,25.85,79866.52,0.15,-0.15064,0.00028,7.66275]
[1778260518575,25.85,79866.52,0.15,-0.15064,0.00028,7.66275]
[1778260520589,25.85,79868.77,0.15,-0.14999,0.00028,7.64116]
[1778260520624,25.85,79868.77,0.15,-0.14999,0.00028,7.64116]
[1778260521270,25.85,79868.77,0.15,-0.14999,0.00028,7.64116]
[1778260521393,25.85,79868.62,0.15,-0.15003,0.00028,7.64242]
[1778260521971,25.85,79868.62,0.15,-0.15003,0.00028,7.64242]
[1778260522562,25.85,79873.23,0.15,-0.14877,0.00027,7.5998]
[1778260528016,25.86,79877.41,0.15,-0.14776,0.00027,7.56581]
[1778260528053,25.86,79877.41,0.15,-0.14776,0.00027,7.56581]
[1778260528060,25.86,79877.41,0.15,-0.14776,0.00027,7.56581]
[1778260528443,25.87,79877.25,0.15,-0.14783,0.00027,7.5683]
[1778260530772,25.87,79877.74,0.15,-0.14776,0.00027,7.56569]
[1778260530888,25.87,79877.74,0.15,-0.14776,0.00027,7.56569]
[1778260531467,25.87,79877.27,0.15,-0.14778,0.00027,7.56211]
[1778260532574,25.87,79877.27,0.15,-0.14778,0.00027,7.56211]
[1778260532583,25.87,79877.27,0.15,-0.14778,0.00027,7.56211]
[1778260532585,25.87,79877.27,0.15,-0.14778,0.00027,7.56211]
[1778260532610,25.87,79877.27,0.15,-0.14778,0.00027,7.56211]
[1778260533035,25.88,79876.43,0.15,-0.14804,0.00027,7.57087]
[1778260533921,25.88,79876.43,0.15,-0.14804,0.00027,7.57087]
[1778260534129,25.88,79876.43,0.15,-0.14804,0.00027,7.57087]
[1778260534977,25.88,79876.33,0.15,-0.14809,0.00027,7.5727]
[1778260534982,25.88,79876.33,0.15,-0.14809,0.00027,7.5727]
[1778260535074,25.88,79876.43,0.15,-0.14807,0.00027,7.57187]
[1778260537100,25.88,79876.43,0.15,-0.14807,0.00027,7.57187]
[1778260537176,25.88,79873.16,0.15,-0.14896,0.00027,7.60224]
[1778260537860,25.88,79873.16,0.15,-0.14896,0.00027,7.60224]
[1778260537910,25.88,79873.16,0.15,-0.14896,0.00027,7.60224]
[1778260537959,25.88,79870.77,0.15,-0.14962,0.00027,7.62438]
[1778260538734,25.88,79870.77,0.15,-0.14962,0.00027,7.62438]
[1778260538770,25.88,79870.77,0.15,-0.14962,0.00027,7.62438]
[1778260538830,25.88,79870.59,0.15,-0.14967,0.00027,7.62608]
[1778260540106,25.88,79870.59,0.15,-0.14967,0.00027,7.62608]
[1778260542302,25.88,79869.63,0.15,-0.14994,0.00027,7.63516]
[1778260542353,25.88,79869.63,0.15,-0.14994,0.00027,7.63516]
[1778260542454,25.89,79870.29,0.15,-0.14979,0.00027,7.63008]
[1778260543649,25.89,79870.29,0.15,-0.14979,0.00027,7.63008]
[1778260543654,25.89,79870.06,0.15,-0.14989,0.00027,7.6333]
[1778260545208,25.89,79870.06,0.15,-0.14989,0.00027,7.6333]
[1778260545210,25.89,79870.06,0.15,-0.14989,0.00027,7.6333]
[1778260545294,25.9,79870.0,0.15,-0.14996,0.00027,7.63588]
[1778260546930,25.9,79870.89,0.15,-0.14975,0.00027,7.62868]
[1778260551956,25.91,79869.99,0.15,-0.15009,0.00027,7.64024]
[1778260552161,25.91,79869.46,0.15,-0.15024,0.00028,7.64523]
[1778260555244,25.92,79868.33,0.15,-0.1506,0.00028,7.65729]
[1778260555267,25.92,79869.3,0.15,-0.15035,0.00028,7.64911]
[1778260557624,25.92,79868.94,0.15,-0.15045,0.00028,7.65221]
[1778260557688,25.92,79869.11,0.15,-0.15039,0.00028,7.65042]
[1778260563693,25.91,79868.65,0.15,-0.15048,0.00028,7.65335]
[1778260567679,25.91,79867.54,0.15,-0.15076,0.00028,7.66281]
[1778260570086,25.91,79867.72,0.15,-0.1507,0.00028,7.66066]
[1778260570187,25.91,79867.22,0.15,-0.15084,0.00028,7.66547]
[1778260573280,25.91,79863.04,0.15,-0.152,0.00028,7.70416]
[1778260573294,25.91,79863.04,0.15,-0.152,0.00028,7.70416]
[1778260573395,25.91,79865.03,0.15,-0.15147,0.00028,7.68662]
[1778260575338,25.91,79863.48,0.15,-0.15192,0.00028,7.70145]
[1778260575371,25.91,79863.48,0.15,-0.15192,0.00028,7.70145]
[1778260575472,25.91,79853.09,0.15,-0.15482,0.00028,7.79744]
[1778260575937,25.91,79853.09,0.15,-0.15482,0.00028,7.79744]
[1778260576253,25.91,79853.09,0.15,-0.15482,0.00028,7.79744]
[1778260576501,25.91,79840.71,0.15,-0.15831,0.00028,7.91173]
[1778260576565,25.91,79840.71,0.15,-0.15831,0.00028,7.91173]
[1778260576665,25.91,79840.71,0.15,-0.15831,0.00028,7.91173]
[1778260577649,25.91,79840.71,0.15,-0.15831,0.00028,7.91173]
[1778260577791,25.91,79838.07,0.15,-0.15905,0.00029,7.93561]
[1778260579811,25.91,79836.55,0.15,-0.15948,0.00029,7.94937]
[1778260579887,25.91,79834.48,0.15,-0.16007,0.00029,7.9685]
[1778260581543,25.91,79834.78,0.15,-0.15998,0.00029,7.96574]
[1778260585798,25.91,79839.91,0.15,-0.15852,0.00029,7.91848]
[1778260589644,25.91,79842.87,0.15,-0.15769,0.00028,7.8914]
[1778260590293,25.91,79852.01,0.15,-0.15511,0.00028,7.8071]
[1778260590542,25.91,79852.01,0.15,-0.15511,0.00028,7.8071]
[1778260591398,25.91,79852.01,0.15,-0.15511,0.00028,7.8071]
[1778260591442,25.91,79852.01,0.15,-0.15511,0.00028,7.8071]
[1778260591487,25.91,79860.42,0.15,-0.15263,0.00028,7.72069]
[1778260592286,25.91,79860.42,0.15,-0.15263,0.00028,7.72069]
[1778260592322,25.91,79860.42,0.15,-0.15263,0.00028,7.72069]
[1778260592336,25.91,79863.13,0.15,-0.15189,0.00028,7.69596]
[1778260597885,25.93,79865.16,0.15,-0.15148,0.00028,7.68235]
[1778260601449,25.93,79865.07,0.15,-0.15152,0.00028,7.68389]
[1778260602186,25.93,79865.39,0.15,-0.15143,0.00028,7.68096]
[1778260602259,25.93,79865.39,0.15,-0.15143,0.00028,7.68096]
[1778260602412,25.93,79872.4,0.15,-0.14951,0.00027,7.61638]
[1778260603204,25.93,79872.4,0.15,-0.14951,0.00027,7.61638]
[1778260603219,25.93,79878.31,0.15,-0.1479,0.00027,7.56198]
[1778260606076,25.93,79882.97,0.15,-0.14664,0.00027,7.51941]
[1778260606135,25.93,79882.97,0.15,-0.14664,0.00027,7.51941]
[1778260606638,25.94,79883.23,0.15,-0.14658,0.00027,7.51724]
[1778260606996,25.94,79883.0,0.15,-0.14665,0.00027,7.51958]
[1778260607580,25.94,79883.0,0.15,-0.14665,0.00027,7.51958]
[1778260608231,25.94,79874.63,0.15,-0.14893,0.00027,7.59688]
[1778260608654,25.94,79874.63,0.15,-0.14893,0.00027,7.59688]
[1778260610473,25.94,79858.39,0.15,-0.15345,0.00028,7.74812]
[1778260611515,25.94,79858.39,0.15,-0.15345,0.00028,7.74812]
[1778260611537,25.94,79860.36,0.15,-0.15288,0.00028,7.72917]
[1778260615077,25.93,79859.98,0.15,-0.15296,0.00028,7.73159]
[1778260615178,25.93,79867.17,0.15,-0.15096,0.00028,7.66515]
[1778260621331,25.94,79868.17,0.15,-0.15075,0.00028,7.65822]
[1778260623401,25.94,79867.01,0.15,-0.15109,0.00028,7.6695]
[1778260623451,25.94,79867.01,0.15,-0.15109,0.00028,7.6695]
[1778260623502,25.95,79879.07,0.15,-0.14783,0.00027,7.55974]
[1778260625380,25.95,79885.66,0.15,-0.14606,0.00027,7.49946]
[1778260630937,25.95,79885.68,0.15,-0.14603,0.00027,7.49837]
[1778260633135,25.95,79883.95,0.15,-0.14649,0.00027,7.51422]
[1778260633151,25.95,79883.95,0.15,-0.14649,0.00027,7.51422]
[1778260633201,25.95,79883.95,0.15,-0.14649,0.00027,7.51422]
[1778260633207,25.95,79883.95,0.15,-0.14649,0.00027,7.51422]
[1778260633287,25.95,79883.95,0.15,-0.14649,0.00027,7.51422]
[1778260633339,25.95,79886.87,0.15,-0.1457,0.00027,7.48732]
[1778260634642,25.95,79887.14,0.15,-0.14563,0.00027,7.48481]
[1778260635108,25.95,79887.14,0.15,-0.14563,0.00027,7.48481]
[1778260635534,25.95,79895.9,0.15,-0.1433,0.00027,7.40493]
[1778260636305,25.95,79895.9,0.15,-0.1433,0.00027,7.40493]
[1778260638219,25.96,79907.22,0.15,-0.14045,0.00026,7.30578]
[1778260639436,25.96,79907.22,0.15,-0.14045,0.00026,7.30578]
[1778260640085,25.97,79911.21,0.15,-0.13949,0.00026,7.27201]
[1778260640102,25.97,79911.21,0.15,-0.13949,0.00026,7.27201]
[1778260640233,25.98,79911.11,0.15,-0.13959,0.00026,7.27575]
[1778260644441,26.01,79920.36,0.15,-0.13742,0.00026,7.19919]
[1778260645577,26.01,79920.36,0.15,-0.13742,0.00026,7.19919]
[1778260647606,26.01,79919.93,0.15,-0.13753,0.00026,7.20306]
[1778260648691,26.01,79919.67,0.15,-0.13759,0.00026,7.20543]
[1778260648719,26.01,79919.67,0.15,-0.13759,0.00026,7.20543]
[1778260648724,26.01,79919.67,0.15,-0.13759,0.00026,7.20543]
[1778260649393,26.01,79919.24,0.15,-0.13771,0.00026,7.20935]
[1778260649652,26.01,79919.24,0.15,-0.13771,0.00026,7.20935]
[1778260653508,26.01,79917.57,0.15,-0.138,0.00026,7.21567]
[1778260653553,26.01,79917.57,0.15,-0.138,0.00026,7.21567]
[1778260653509,26.01,79915.14,0.15,-0.13863,0.00026,7.23786]
[1778260655256,26.0,79914.91,0.15,-0.13869,0.00026,7.23991]
[1778260655287,26.0,79914.91,0.15,-0.13869,0.00026,7.23991]
[1778260655357,26.0,79907.9,0.15,-0.14052,0.00026,7.30398]
[1778260655724,26.0,79907.9,0.15,-0.14052,0.00026,7.30398]
[1778260655747,26.0,79907.9,0.15,-0.14052,0.00026,7.30398]
[1778260656410,26.0,79904.9,0.15,-0.1413,0.00026,7.33134]
[1778260657375,26.0,79904.9,0.15,-0.1413,0.00026,7.33134]
[1778260657386,26.0,79904.9,0.15,-0.1413,0.00026,7.33134]
[1778260657391,26.0,79900.52,0.15,-0.14245,0.00026,7.37133]
[1778260658299,26.0,79900.52,0.15,-0.14245,0.00026,7.37133]
[1778260658347,26.0,79900.52,0.15,-0.14245,0.00026,7.37133]
[1778260658366,26.0,79900.38,0.15,-0.14243,0.00026,7.37053]
[1778260659869,25.99,79903.36,0.15,-0.14158,0.00026,7.34117]
[1778260663942,25.99,79903.11,0.15,-0.14163,0.00026,7.34282]
[1778260665984,25.99,79902.52,0.15,-0.14178,0.00026,7.34793]
[1778260669441,25.99,79896.75,0.15,-0.14329,0.00027,7.40023]
[1778260671483,25.99,79895.72,0.15,-0.14356,0.00027,7.40948]
[1778260671584,25.98,79898.16,0.15,-0.1429,0.00027,7.38686]
[1778260672395,25.98,79898.16,0.15,-0.1429,0.00027,7.38686]
[1778260672464,25.98,79898.1,0.15,-0.14291,0.00027,7.38722]
[1778260677499,25.98,79899.18,0.15,-0.1426,0.00027,7.37637]
[1778260679606,25.98,79899.34,0.15,-0.14255,0.00026,7.37473]
[1778260679656,25.98,79899.22,0.15,-0.14258,0.00027,7.37567]
[1778260680316,25.98,79899.22,0.15,-0.14258,0.00027,7.37567]
[1778260680328,25.98,79899.22,0.15,-0.14258,0.00027,7.37567]
[1778260680341,25.98,79899.22,0.15,-0.14258,0.00027,7.37567]
[1778260681753,25.97,79901.7,0.15,-0.14187,0.00026,7.3511]
[1778260681758,25.97,79901.7,0.15,-0.14187,0.00026,7.3511]
[1778260681786,25.97,79901.7,0.15,-0.14187,0.00026,7.3511]
[1778260682533,25.97,79903.85,0.15,-0.1413,0.00026,7.33123]
[1778260686561,25.97,79909.17,0.15,-0.13989,0.00026,7.28205]
[1778260687108,25.97,79909.17,0.15,-0.13989,0.00026,7.28205]
[1778260687791,25.97,79909.05,0.15,-0.13992,0.00026,7.28307]
[1778260688576,25.97,79905.19,0.15,-0.14093,0.00026,7.31839]
[1778260689069,25.97,79905.19,0.15,-0.14093,0.00026,7.31839]
[1778260689583,25.97,79900.45,0.15,-0.14218,0.00026,7.36175]
[1778260691492,25.97,79899.26,0.15,-0.14249,0.00026,7.37248]
[1778260696633,25.97,79900.38,0.15,-0.14215,0.00026,7.36091]
[1778260701590,25.96,79904.04,0.15,-0.14114,0.00026,7.32569]
[1778260702400,25.96,79905.28,0.15,-0.1408,0.00026,7.3138]
[1778260702469,25.96,79904.98,0.15,-0.14087,0.00026,7.31623]
[1778260702798,25.96,79904.98,0.15,-0.14087,0.00026,7.31623]
[1778260702811,25.96,79910.16,0.15,-0.13951,0.00026,7.26872]
[1778260704689,25.96,79916.03,0.15,-0.13796,0.00026,7.21399]
[1778260705681,25.96,79916.03,0.15,-0.13796,0.00026,7.21399]
[1778260706570,25.95,79919.14,0.15,-0.13713,0.00026,7.18484]
[1778260708046,25.95,79919.14,0.15,-0.13713,0.00026,7.18484]
[1778260708105,25.95,79918.77,0.15,-0.13721,0.00026,7.18757]
[1778260711103,25.95,79917.28,0.15,-0.13758,0.00026,7.20051]
[1778260711117,25.95,79917.28,0.15,-0.13758,0.00026,7.20051]
[1778260711129,25.95,79917.28,0.15,-0.13758,0.00026,7.20051]
[1778260711596,25.95,79917.28,0.15,-0.13758,0.00026,7.20051]
[1778260712508,25.95,79919.23,0.15,-0.13692,0.00026,7.17304]
[1778260713160,25.95,79919.23,0.15,-0.13692,0.00026,7.17304]
[1778260713199,25.95,79919.23,0.15,-0.13692,0.00026,7.17304]
[1778260715158,25.95,79922.93,0.15,-0.13596,0.00026,7.13885]
[1778260717062,25.95,79924.55,0.15,-0.13552,0.00026,7.12347]
[1778260717078,25.95,79924.55,0.15,-0.13552,0.00026,7.12347]
[1778260717092,25.95,79924.55,0.15,-0.13552,0.00026,7.12347]
[1778260722226,25.94,79927.65,0.15,-0.13469,0.00026,7.09381]
[1778260722244,25.94,79927.65,0.15,-0.13469,0.00026,7.09381]
[1778260722301,25.94,79933.22,0.15,-0.13326,0.00025,7.04247]
[1778260723361,25.94,79933.22,0.15,-0.13326,0.00025,7.04247]
[1778260723674,25.94,79934.24,0.15,-0.133,0.00025,7.03296]
[1778260723821,25.94,79934.17,0.15,-0.13302,0.00025,7.0336]
[1778260725947,25.94,79931.2,0.15,-0.13377,0.00025,7.06054]
[1778260725981,25.94,79931.92,0.15,-0.13357,0.00025,7.05352]
[1778260729603,25.94,79931.79,0.15,-0.1336,0.00025,7.05449]
[1778260729637,25.94,79931.74,0.15,-0.1336,0.00025,7.05452]
[1778260730229,25.94,79931.74,0.15,-0.1336,0.00025,7.05452]
[1778260730240,25.94,79931.74,0.15,-0.1336,0.00025,7.05452]
[1778260730272,25.94,79931.74,0.15,-0.1336,0.00025,7.05452]
[1778260730330,25.94,79935.7,0.15,-0.13259,0.00025,7.01815]
[1778260730969,25.94,79935.7,0.15,-0.13259,0.00025,7.01815]
[1778260730995,25.94,79935.7,0.15,-0.13259,0.00025,7.01815]
[1778260731546,25.94,79935.7,0.15,-0.13259,0.00025,7.01815]
[1778260732533,25.93,79936.99,0.15,-0.13226,0.00025,7.00621]
[1778260732560,25.93,79937.35,0.15,-0.13217,0.00025,7.00277]
[1778260737919,25.93,79940.33,0.15,-0.13139,0.00025,6.97481]
[1778260742674,25.93,79940.44,0.15,-0.13136,0.00025,6.97345]
[1778260742675,25.93,79941.9,0.15,-0.13099,0.00025,6.96002]
[1778260742746,25.93,79941.9,0.15,-0.13099,0.00025,6.96002]
[1778260742805,25.93,79941.9,0.15,-0.13099,0.00025,6.96002]
[1778260743224,25.93,79950.08,0.15,-0.12895,0.00025,6.88545]
[1778260744977,25.93,79963.97,0.15,-0.12558,0.00024,6.76095]
[1778260746653,25.93,79963.97,0.15,-0.12558,0.00024,6.76095]
[1778260746657,25.94,79966.27,0.15,-0.12502,0.00024,6.74031]
[1778260748708,25.94,79966.45,0.15,-0.12503,0.00024,6.74069]
[1778260749000,25.94,79966.5,0.15,-0.12503,0.00024,6.74043]
[1778260751020,25.94,79975.71,0.15,-0.12281,0.00024,6.6575]
[1778260751997,25.94,79975.71,0.15,-0.12281,0.00024,6.6575]
[1778260756065,25.95,79977.89,0.15,-0.12234,0.00024,6.63972]
[1778260758084,25.95,79981.89,0.15,-0.12139,0.00024,6.60382]
[1778260758118,25.95,79981.89,0.15,-0.12139,0.00024,6.60382]
[1778260758122,25.95,79981.89,0.15,-0.12139,0.00024,6.60382]
[1778260758216,25.95,79986.07,0.15,-0.12042,0.00024,6.56704]
[1778260762200,25.96,79984.86,0.15,-0.12076,0.00024,6.57996]
[1778260763649,25.96,79986.44,0.15,-0.12041,0.00024,6.56642]
[1778260763681,25.96,79986.44,0.15,-0.12041,0.00024,6.56642]
[1778260764177,25.96,79986.56,0.15,-0.12042,0.00024,6.56695]
[1778260765240,25.96,79986.56,0.15,-0.12042,0.00024,6.56695]
[1778260765253,25.96,79986.56,0.15,-0.12042,0.00024,6.56695]
[1778260765264,25.96,79986.56,0.15,-0.12042,0.00024,6.56695]
[1778260765832,25.97,79991.71,0.15,-0.11923,0.00023,6.52173]
[1778260765868,25.97,79991.71,0.15,-0.11923,0.00023,6.52173]
[1778260766333,25.97,79991.71,0.15,-0.11923,0.00023,6.52173]
[1778260768200,25.98,79993.93,0.15,-0.1188,0.00023,6.50524]
[1778260768886,25.98,79994.16,0.15,-0.11879,0.00023,6.50487]
[1778260768925,25.98,79994.16,0.15,-0.11879,0.00023,6.50487]
[1778260769140,25.99,79994.48,0.15,-0.11876,0.00023,6.50365]
[1778260774175,26.0,79996.11,0.15,-0.11841,0.00023,6.48669]
[1778260774746,26.0,79996.11,0.15,-0.11841,0.00023,6.48669]
[1778260774755,26.0,79996.11,0.15,-0.11841,0.00023,6.48669]
[1778260774814,26.0,79996.11,0.15,-0.11841,0.00023,6.48669]
[1778260775182,26.0,79996.06,0.15,-0.11843,0.00023,6.4873]
[1778260776563,26.0,79996.06,0.15,-0.11843,0.00023,6.4873]
[1778260778629,26.0,79996.58,0.15,-0.11832,0.00023,6.48296]
[1778260778653,26.0,79996.58,0.15,-0.11832,0.00023,6.48296]
[1778260779362,26.01,80001.68,0.15,-0.11718,0.00023,6.43934]
[1778260782361,26.03,80002.28,0.15,-0.1172,0.00023,6.44015]
[1778260782381,26.03,80002.28,0.15,-0.1172,0.00023,6.44015]
[1778260782387,26.03,80002.28,0.15,-0.1172,0.00023,6.44015]
[1778260782417,26.03,80002.28,0.15,-0.1172,0.00023,6.44015]
[1778260782643,26.03,80002.28,0.15,-0.1172,0.00023,6.44015]
[1778260782733,26.03,80003.64,0.15,-0.11695,0.00023,6.43023]
[1778260783175,26.03,80003.64,0.15,-0.11695,0.00023,6.43023]
[1778260784335,26.04,80009.46,0.15,-0.11569,0.00023,6.38156]
[1778260784786,26.04,80009.46,0.15,-0.11569,0.00023,6.38156]
[1778260790287,26.08,80009.41,0.15,-0.11598,0.00023,6.39319]
[1778260791292,26.08,80009.41,0.15,-0.11598,0.00023,6.39319]
[1778260791346,26.08,80009.41,0.15,-0.11598,0.00023,6.39319]
[1778260791353,26.08,80009.41,0.15,-0.11598,0.00023,6.39319]
[1778260792014,26.08,80009.57,0.15,-0.11596,0.00023,6.39204]
[1778260792073,26.08,80009.57,0.15,-0.11596,0.00023,6.39204]
[1778260792668,26.08,80009.57,0.15,-0.11596,0.00023,6.39204]
[1778260792696,26.08,80009.57,0.15,-0.11596,0.00023,6.39204]
[1778260799352,26.09,80015.17,0.15,-0.1148,0.00023,6.3473]
[1778260799763,26.09,80015.17,0.15,-0.1148,0.00023,6.3473]
[1778260801163,26.1,80019.74,0.15,-0.11386,0.00023,6.31058]
[1778260801166,26.1,80019.74,0.15,-0.11386,0.00023,6.31058]
[1778260806399,26.12,80017.87,0.15,-0.11448,0.00023,6.33465]
[1778260810191,26.13,80015.87,0.15,-0.11495,0.00023,6.35324]
[1778260810216,26.13,80015.87,0.15,-0.11495,0.00023,6.35324]
[1778260810427,26.13,80014.89,0.15,-0.11518,0.00023,6.36219]
[1778260813114,26.13,80011.45,0.15,-0.11598,0.00023,6.39316]
[1778260813125,26.13,80011.45,0.15,-0.11598,0.00023,6.39316]
[1778260813165,26.13,80011.45,0.15,-0.11598,0.00023,6.39316]
[1778260813411,26.13,80011.45,0.15,-0.11598,0.00023,6.39316]
[1778260813603,26.13,80006.71,0.15,-0.11707,0.00023,6.43537]
[1778260815470,26.13,80006.71,0.15,-0.11708,0.00023,6.43555]
[1778260815538,26.13,79998.9,0.15,-0.11888,0.00023,6.50505]
[1778260817246,26.13,79998.81,0.15,-0.11892,0.00023,6.50632]
[1778260817550,26.13,79998.81,0.15,-0.11892,0.00023,6.50632]
[1778260817589,26.13,79995.83,0.15,-0.11962,0.00023,6.53331]
[1778260821670,26.13,79992.63,0.15,-0.12037,0.00023,6.56175]
[1778260821679,26.13,79992.63,0.15,-0.12037,0.00023,6.56175]
[1778260821705,26.13,79992.08,0.15,-0.1205,0.00023,6.56662]
[1778260827276,26.13,79992.3,0.15,-0.12044,0.00023,6.56446]
[1778260827330,26.13,79992.3,0.15,-0.12044,0.00023,6.56446]
[1778260827335,26.13,79992.3,0.15,-0.12044,0.00023,6.56446]
[1778260829683,26.13,79992.06,0.15,-0.12049,0.00023,6.56654]
[1778260829690,26.13,79992.06,0.15,-0.12049,0.00023,6.56654]
[1778260829565,26.13,79985.59,0.15,-0.12202,0.00024,6.62428]
[1778260830271,26.13,79985.59,0.15,-0.12202,0.00024,6.62428]
[1778260831591,26.13,79981.28,0.15,-0.12304,0.00024,6.66273]
[1778260831600,26.13,79981.28,0.15,-0.12304,0.00024,6.66273]
[1778260831634,26.13,79981.28,0.15,-0.12304,0.00024,6.66273]
[1778260831684,26.13,79980.8,0.15,-0.12301,0.00024,6.65803]
[1778260831884,26.13,79980.8,0.15,-0.12301,0.00024,6.65803]
[1778260832655,26.13,79980.67,0.15,-0.12304,0.00024,6.65901]
[1778260833465,26.13,79980.67,0.15,-0.12304,0.00024,6.65901]
[1778260833930,26.13,79980.67,0.15,-0.12304,0.00024,6.65886]
[1778260833932,26.13,79980.67,0.15,-0.12304,0.00024,6.65886]
[1778260833983,26.13,79980.67,0.15,-0.12304,0.00024,6.65886]
[1778260834036,26.13,79980.67,0.15,-0.12304,0.00024,6.65886]
[1778260834599,26.13,79979.71,0.15,-0.12326,0.00024,6.6673]
[1778260836348,26.13,79977.21,0.15,-0.12386,0.00024,6.68955]
[1778260836391,26.13,79977.21,0.15,-0.12386,0.00024,6.68955]
[1778260836400,26.13,79977.21,0.15,-0.12386,0.00024,6.68955]
[1778260839559,26.13,79975.46,0.15,-0.12426,0.00024,6.70466]
[1778260839606,26.13,79975.46,0.15,-0.12426,0.00024,6.70466]
[1778260840068,26.13,79973.96,0.15,-0.12461,0.00024,6.71792]
[1778260843473,26.12,79976.93,0.15,-0.12389,0.00024,6.69068]
[1778260843662,26.12,79978.42,0.15,-0.12352,0.00024,6.67716]
[1778260844358,26.12,79978.42,0.15,-0.12352,0.00024,6.67716]
[1778260844669,26.12,79979.65,0.15,-0.12323,0.00024,6.666]
[1778260847406,26.12,79980.62,0.15,-0.12299,0.00024,6.65706]
[1778260847690,26.12,79980.79,0.15,-0.12295,0.00024,6.65543]
[1778260848037,26.12,79980.79,0.15,-0.12295,0.00024,6.65543]
[1778260848697,26.12,79980.79,0.15,-0.12294,0.00024,6.65532]
[1778260853733,26.12,79981.86,0.15,-0.12268,0.00024,6.64523]
[1778260857184,26.12,79978.58,0.15,-0.12345,0.00024,6.67434]
[1778260857193,26.12,79978.58,0.15,-0.12345,0.00024,6.67434]
[1778260857760,26.12,79980.19,0.15,-0.12306,0.00024,6.65979]
[1778260862805,26.12,79972.17,0.15,-0.12497,0.00024,6.73121]
[1778260863242,26.12,79972.17,0.15,-0.12497,0.00024,6.73121]
[1778260863652,26.12,79972.17,0.15,-0.12497,0.00024,6.73121]
[1778260864608,26.12,79967.89,0.15,-0.12601,0.00024,6.76968]
[1778260864814,26.12,79954.7,0.15,-0.12922,0.00025,6.88814]
[1778260865505,26.12,79954.7,0.15,-0.12922,0.00025,6.88814]
[1778260865516,26.12,79954.7,0.15,-0.12922,0.00025,6.88814]
[1778260865821,26.11,79952.96,0.15,-0.12964,0.00025,6.90346]
[1778260866651,26.11,79952.96,0.15,-0.12964,0.00025,6.90346]
[1778260866832,26.11,79952.96,0.15,-0.12964,0.00025,6.90346]
[1778260866828,26.11,79958.26,0.15,-0.12832,0.00025,6.85519]
[1778260867836,26.11,79961.32,0.15,-0.12756,0.00024,6.82724]
[1778260868842,26.11,79971.78,0.15,-0.12501,0.00024,6.73277]
[1778260872984,26.1,79976.01,0.15,-0.12385,0.00024,6.68934]
[1778260877189,26.09,79974.47,0.15,-0.12421,0.00024,6.70267]
[1778260877288,26.09,79970.11,0.15,-0.12525,0.00024,6.74171]
[1778260882946,26.09,79966.6,0.15,-0.12607,0.00024,6.77188]
[1778260884197,26.09,79966.6,0.15,-0.12607,0.00024,6.77188]
[1778260884298,26.09,79964.05,0.15,-0.12668,0.00024,6.79458]
[1778260886708,26.09,79964.05,0.15,-0.12668,0.00024,6.79458]
[1778260886759,26.09,79964.05,0.15,-0.12668,0.00024,6.79458]
[1778260886775,26.09,79955.25,0.15,-0.12881,0.00025,6.87301]
[1778260887115,26.09,79955.25,0.15,-0.12881,0.00025,6.87301]
[1778260887187,26.08,79957.59,0.15,-0.12821,0.00025,6.8511]
[1778260890679,26.08,79957.64,0.15,-0.12818,0.00025,6.84993]
[1778260890767,26.08,79957.64,0.15,-0.12818,0.00025,6.84993]
[1778260890868,26.08,79960.43,0.15,-0.12749,0.00024,6.82441]
[1778260892003,26.08,79967.27,0.15,-0.12566,0.00024,6.75296]
[1778260893010,26.08,79972.86,0.15,-0.1243,0.00024,6.70212]
[1778260893964,26.08,79972.86,0.15,-0.1243,0.00024,6.70212]
[1778260894103,26.08,79972.86,0.15,-0.1243,0.00024,6.70212]
[1778260894159,26.07,79967.18,0.15,-0.12565,0.00024,6.75263]
[1778260896031,26.07,79961.89,0.15,-0.12693,0.00024,6.7998]
[1778260899411,26.07,79961.71,0.15,-0.12696,0.00024,6.80084]
[1778260899413,26.07,79961.71,0.15,-0.12696,0.00024,6.80084]
[1778260899444,26.07,79961.99,0.15,-0.12688,0.00024,6.79802]
[1778260905525,26.07,79963.1,0.15,-0.12658,0.00024,6.78688]
[1778260905571,26.07,79963.1,0.15,-0.12658,0.00024,6.78688]
[1778260905586,26.07,79963.1,0.15,-0.12658,0.00024,6.78688]
[1778260906234,26.06,79963.42,0.15,-0.12649,0.00024,6.78345]
[1778260906241,26.06,79963.42,0.15,-0.12649,0.00024,6.78345]
[1778260906335,26.06,79961.47,0.15,-0.12695,0.00024,6.80077]
[1778260907818,26.06,79961.47,0.15,-0.12695,0.00024,6.80077]
[1778260908117,26.06,79960.91,0.15,-0.12708,0.00024,6.80521]
[1778260913723,26.06,79962.16,0.15,-0.12674,0.00024,6.79271]
[1778260915556,26.06,79952.48,0.15,-0.12909,0.00025,6.87914]
[1778260917324,26.05,79952.73,0.15,-0.12901,0.00025,6.87645]
[1778260917334,26.05,79952.73,0.15,-0.12901,0.00025,6.87645]
[1778260917832,26.05,79952.73,0.15,-0.12901,0.00025,6.87645]
[1778260921617,26.05,79946.95,0.15,-0.13038,0.00025,6.92644]
[1778260923307,26.05,79949.65,0.15,-0.1297,0.00025,6.90146]
[1778260923328,26.04,79950.2,0.15,-0.12955,0.00025,6.89599]
[1778260925817,26.04,79956.88,0.15,-0.12788,0.00025,6.83465]
[1778260926236,26.04,79956.88,0.15,-0.12788,0.00025,6.83465]
[1778260926545,26.04,79956.88,0.15,-0.12788,0.00025,6.83465]
[1778260926597,26.04,79956.88,0.15,-0.12788,0.00025,6.83465]
[1778260926609,26.04,79956.88,0.15,-0.12788,0.00025,6.83465]
[1778260926639,26.04,79957.15,0.15,-0.1278,0.00025,6.83181]
[1778260927980,26.04,79957.15,0.15,-0.12779,0.00025,6.83142]
[1778260928017,26.04,79957.15,0.15,-0.12779,0.00025,6.83142]
[1778260928388,26.04,79957.15,0.15,-0.12779,0.00025,6.83142]
[1778260928474,26.04,79956.51,0.15,-0.12793,0.00025,6.83681]
[1778260933117,26.03,79953.89,0.15,-0.12854,0.00025,6.85886]
[1778260933398,26.03,79952.87,0.15,-0.12878,0.00025,6.86766]
[1778260934214,26.03,79952.87,0.15,-0.12878,0.00025,6.86766]
[1778260934311,26.03,79952.92,0.15,-0.12875,0.00025,6.86675]
[1778260938303,26.0,79953.68,0.15,-0.12831,0.00025,6.85042]
[1778260938405,26.0,79954.26,0.15,-0.12815,0.00025,6.84474]
[1778260940359,26.0,79954.26,0.15,-0.12814,0.00025,6.84431]
[1778260940461,26.0,79943.0,0.15,-0.13093,0.00025,6.94601]
[1778260941161,26.0,79943.0,0.15,-0.13093,0.00025,6.94601]
[1778260941843,26.0,79947.47,0.15,-0.1298,0.00025,6.90485]
[1778260942082,26.0,79947.47,0.15,-0.1298,0.00025,6.90485]
[1778260942101,26.0,79947.47,0.15,-0.1298,0.00025,6.90485]
[1778260942465,26.0,79947.47,0.15,-0.1298,0.00025,6.90485]
[1778260942689,26.0,79947.47,0.15,-0.1298,0.00025,6.90485]
[1778260942824,26.0,79947.47,0.15,-0.1298,0.00025,6.90485]
[1778260942908,26.0,79952.79,0.15,-0.12846,0.00025,6.85608]
[1778260943468,25.99,79964.89,0.15,-0.12549,0.00024,6.74615]
[1778260944481,25.99,79964.89,0.15,-0.12549,0.00024,6.74615]
[1778260944582,25.99,79968.99,0.15,-0.12449,0.00024,6.70885]
[1778260947566,25.99,79968.01,0.15,-0.12471,0.00024,6.71718]
[1778260947786,25.98,79968.07,0.15,-0.12463,0.00024,6.71429]
[1778260949783,25.98,79968.2,0.15,-0.12458,0.00024,6.71249]
[1778260951422,25.94,79978.37,0.15,-0.12158,0.00024,6.59575]
[1778260954376,25.91,79980.55,0.15,-0.12083,0.00024,6.56742]
[1778260954800,25.9,79977.49,0.15,-0.12145,0.00024,6.5908]
[1778260956750,25.88,79977.49,0.15,-0.12134,0.00024,6.58641]
[1778260956755,25.88,79977.49,0.15,-0.12134,0.00024,6.58641]
[1778260956791,25.88,79971.05,0.15,-0.12287,0.00024,6.64408]
[1778260958810,25.88,79971.05,0.15,-0.12285,0.00024,6.64357]
[1778260958819,25.88,79969.23,0.15,-0.12328,0.00024,6.65951]
[1778260960854,25.88,79969.06,0.15,-0.12331,0.00024,6.66053]
[1778260960937,25.88,79968.24,0.15,-0.12349,0.00024,6.66742]
[1778260966526,25.87,79968.73,0.15,-0.12329,0.00024,6.65988]
[1778260969072,25.87,79968.38,0.15,-0.12335,0.00024,6.66205]
[1778260969547,25.86,79966.7,0.15,-0.12374,0.00024,6.67675]
[1778260974582,25.86,79969.98,0.15,-0.12289,0.00024,6.64469]
[1778260975079,25.86,79969.98,0.15,-0.12289,0.00024,6.64469]
[1778260975101,25.86,79969.98,0.15,-0.12289,0.00024,6.64469]
[1778260975589,25.86,79968.9,0.15,-0.12314,0.00024,6.65439]
[1778260980742,25.86,79965.15,0.15,-0.12404,0.00024,6.68801]
[1778260980790,25.86,79965.15,0.15,-0.12404,0.00024,6.68801]
[1778260980803,25.85,79965.11,0.15,-0.12402,0.00024,6.68719]
[1778260984516,25.85,79968.57,0.15,-0.12313,0.00024,6.65363]
[1778260984729,25.85,79968.57,0.15,-0.12313,0.00024,6.65363]
[1778260986070,25.84,79963.05,0.15,-0.12443,0.00024,6.70237]
[1778260991701,25.83,79963.56,0.15,-0.12424,0.00024,6.69528]
[1778260996736,25.83,79959.65,0.15,-0.12515,0.00024,6.72929]
[1778260997682,25.83,79959.65,0.15,-0.12515,0.00024,6.72929]
[1778260997724,25.83,79959.65,0.15,-0.12515,0.00024,6.72929]
[1778260997825,25.83,79960.6,0.15,-0.12488,0.00024,6.71934]
[1778261001855,25.82,79954.23,0.15,-0.12638,0.00025,6.77476]
[1778261002815,25.82,79948.91,0.15,-0.12766,0.00025,6.82216]
[1778261003486,25.82,79948.91,0.15,-0.12766,0.00025,6.82216]
[1778261003971,25.82,79948.91,0.15,-0.12766,0.00025,6.82216]
[1778261003787,25.81,79948.8,0.15,-0.12764,0.00025,6.82136]
[1778261004259,25.81,79948.8,0.15,-0.12764,0.00025,6.82136]
[1778261008676,25.81,79940.19,0.15,-0.12976,0.00025,6.89883]
[1778261008738,25.81,79940.19,0.15,-0.12976,0.00025,6.89883]
[1778261009436,25.81,79940.83,0.15,-0.12959,0.00025,6.89263]
[1778261010837,25.8,79947.48,0.15,-0.12791,0.00025,6.83124]
[1778261013857,25.8,79952.75,0.15,-0.12646,0.00025,6.77365]
[1778261017552,25.8,79950.01,0.15,-0.12712,0.00025,6.7981]
[1778261017610,25.8,79950.01,0.15,-0.12712,0.00025,6.7981]
[1778261017885,25.8,79949.95,0.15,-0.12713,0.00025,6.79846]
[1778261019273,25.8,79949.57,0.15,-0.12722,0.00025,6.80175]
[1778261019317,25.8,79949.57,0.15,-0.12722,0.00025,6.80175]
[1778261019898,25.8,79949.34,0.15,-0.12727,0.00025,6.80366]
[1778261022554,25.8,79948.98,0.15,-0.12735,0.00025,6.80657]
[1778261022597,25.8,79948.98,0.15,-0.12735,0.00025,6.80657]
[1778261023002,25.8,79948.98,0.15,-0.12735,0.00025,6.80657]
[1778261022919,25.8,79948.68,0.15,-0.12742,0.00025,6.80912]
[1778261023083,25.8,79948.68,0.15,-0.12742,0.00025,6.80912]
[1778261023421,25.8,79948.68,0.15,-0.12742,0.00025,6.80912]
[1778261023471,25.8,79948.68,0.15,-0.12742,0.00025,6.80912]
[1778261024934,25.8,79942.57,0.15,-0.12893,0.00025,6.86453]
[1778261025941,25.8,79937.23,0.15,-0.13026,0.00025,6.91311]
[1778261028961,25.79,79929.8,0.15,-0.13211,0.00025,6.9801]
[1778261030070,25.79,79930.51,0.15,-0.13192,0.00025,6.97316]
[1778261030431,25.79,79930.51,0.15,-0.13192,0.00025,6.97316]
[1778261030975,25.79,79929.83,0.15,-0.13208,0.00025,6.97898]
[1778261036013,25.78,79932.14,0.15,-0.13144,0.00025,6.95577]
[1778261040844,25.78,79933.36,0.15,-0.13108,0.00025,6.94302]
[1778261040872,25.78,79933.36,0.15,-0.13108,0.00025,6.94302]
[1778261041046,25.78,79933.44,0.15,-0.13105,0.00025,6.94191]
[1778261041529,25.78,79933.44,0.15,-0.13105,0.00025,6.94191]
[1778261041657,25.78,79933.44,0.15,-0.13105,0.00025,6.94191]
[1778261042054,25.78,79933.46,0.15,-0.13104,0.00025,6.94135]
[1778261043966,25.78,79936.91,0.15,-0.13016,0.00025,6.90936]
[1778261043998,25.78,79936.91,0.15,-0.13016,0.00025,6.90936]
[1778261044041,25.78,79937.22,0.15,-0.13007,0.00025,6.90619]
[1778261049272,25.77,79935.19,0.15,-0.13054,0.00025,6.92342]
[1778261049316,25.77,79935.19,0.15,-0.13054,0.00025,6.92342]
[1778261049870,25.77,79935.15,0.15,-0.13054,0.00025,6.92309]
[1778261050868,25.77,79935.15,0.15,-0.13054,0.00025,6.92309]
[1778261050871,25.77,79935.15,0.15,-0.13054,0.00025,6.92309]
[1778261050953,25.77,79935.22,0.15,-0.13051,0.00025,6.9221]
[1778261052384,25.77,79935.35,0.15,-0.13047,0.00025,6.92057]
[1778261052913,25.77,79935.35,0.15,-0.13047,0.00025,6.92057]
[1778261052962,25.77,79935.72,0.15,-0.13036,0.00025,6.91684]
[1778261053794,25.77,79935.72,0.15,-0.13036,0.00025,6.91684]
[1778261053849,25.77,79935.72,0.15,-0.13036,0.00025,6.91684]
[1778261053950,25.76,79935.67,0.15,-0.13037,0.00025,6.91696]
[1778261054703,25.76,79935.67,0.15,-0.13037,0.00025,6.91696]
[1778261054954,25.76,79935.67,0.15,-0.13037,0.00025,6.91696]
[1778261055019,25.76,79935.67,0.15,-0.13037,0.00025,6.91696]
[1778261054967,25.76,79935.34,0.15,-0.13044,0.00025,6.91965]
[1778261055443,25.76,79935.34,0.15,-0.13044,0.00025,6.91965]
[1778261055494,25.76,79935.34,0.15,-0.13044,0.00025,6.91965]
[1778261055894,25.76,79935.34,0.15,-0.13044,0.00025,6.91965]
[1778261055951,25.76,79935.34,0.15,-0.13044,0.00025,6.91965]
[1778261055958,25.76,79941.38,0.15,-0.12891,0.00025,6.86399]
[1778261057433,25.76,79941.38,0.15,-0.12891,0.00025,6.86372]
[1778261058838,25.76,79944.71,0.15,-0.12807,0.00025,6.83304]
[1778261064106,25.76,79946.06,0.15,-0.1277,0.00025,6.81943]
[1778261066889,25.76,79946.09,0.15,-0.12768,0.00025,6.81876]
[1778261066920,25.76,79946.09,0.15,-0.12768,0.00025,6.81876]
[1778261067021,25.76,79945.11,0.15,-0.12792,0.00025,6.8275]
[1778261067608,25.76,79945.11,0.15,-0.12792,0.00025,6.8275]
[1778261067635,25.76,79945.11,0.15,-0.12792,0.00025,6.8275]
[1778261067979,25.76,79945.11,0.15,-0.12792,0.00025,6.8275]
[1778261068048,25.76,79945.39,0.15,-0.12784,0.00025,6.82473]
[1778261070329,25.75,79936.64,0.15,-0.13001,0.00025,6.90406]
[1778261072883,25.75,79935.56,0.15,-0.13014,0.00025,6.90475]
[1778261072942,25.75,79935.56,0.15,-0.13014,0.00025,6.90475]
[1778261072981,25.75,79935.67,0.15,-0.13011,0.00025,6.90341]
[1778261075222,25.75,79932.95,0.15,-0.1308,0.00025,6.92873]
[1778261075272,25.75,79932.95,0.15,-0.1308,0.00025,6.92873]
[1778261075364,25.75,79935.57,0.15,-0.13014,0.00025,6.9048]
[1778261078745,25.75,79937.91,0.15,-0.12956,0.00025,6.88359]
[1778261078776,25.75,79937.91,0.15,-0.12956,0.00025,6.88359]
[1778261078846,25.75,79938.18,0.15,-0.1295,0.00025,6.88124]
[1778261084426,25.76,79937.22,0.15,-0.12976,0.00025,6.89073]
[1778261088756,25.75,79937.4,0.15,-0.1297,0.00025,6.88857]
[1778261088807,25.75,79937.4,0.15,-0.1297,0.00025,6.88857]
[1778261088877,25.75,79939.85,0.15,-0.12907,0.00025,6.86581]
[1778261092555,25.75,79940.01,0.15,-0.12901,0.00025,6.86352]
[1778261092607,25.75,79940.01,0.15,-0.12901,0.00025,6.86352]
[1778261092707,25.75,79937.18,0.15,-0.12972,0.00025,6.88954]
[1778261094090,25.75,79937.18,0.15,-0.12972,0.00025,6.88954]
[1778261094114,25.75,79937.84,0.15,-0.12955,0.00025,6.88318]
[1778261094131,25.75,79937.84,0.15,-0.12955,0.00025,6.88318]
[1778261097976,25.75,79937.89,0.15,-0.12951,0.00025,6.88177]
[1778261098004,25.75,79937.89,0.15,-0.12951,0.00025,6.88177]
[1778261098105,25.75,79938.06,0.15,-0.12946,0.00025,6.87991]
[1778261099641,25.75,79938.1,0.15,-0.12944,0.00025,6.87924]
[1778261099693,25.75,79938.1,0.15,-0.12944,0.00025,6.87924]
[1778261099742,25.74,79931.81,0.15,-0.13102,0.00025,6.93662]
[1778261105734,25.74,79931.31,0.15,-0.13109,0.00025,6.93925]
[1778261105836,25.74,79931.31,0.15,-0.13109,0.00025,6.93925]
[1778261105963,25.74,79931.31,0.15,-0.13109,0.00025,6.93925]
[1778261106063,25.74,79931.91,0.15,-0.13093,0.00025,6.93336]
[1778261107588,25.74,79926.26,0.15,-0.13237,0.00026,6.98526]
[1778261108596,25.74,79920.52,0.15,-0.13383,0.00026,7.03795]
[1778261113637,25.74,79920.38,0.15,-0.13386,0.00026,7.03871]
[1778261117581,25.73,79916.13,0.15,-0.13494,0.00026,7.07749]
[1778261120494,25.73,79910.77,0.15,-0.13632,0.00026,7.12634]
[1778261121356,25.73,79908.35,0.15,-0.13694,0.00026,7.14843]
[1778261121809,25.73,79908.35,0.15,-0.13694,0.00026,7.14843]
[1778261121904,25.73,79908.35,0.15,-0.13694,0.00026,7.14843]
[1778261121910,25.73,79920.32,0.15,-0.13383,0.00026,7.03784]
[1778261122482,25.73,79920.32,0.15,-0.13383,0.00026,7.03784]
[1778261123291,25.73,79920.32,0.15,-0.13383,0.00026,7.03774]
[1778261123337,25.73,79920.32,0.15,-0.13383,0.00026,7.03774]
[1778261123348,25.73,79920.32,0.15,-0.13383,0.00026,7.03774]
[1778261123702,25.73,79924.29,0.15,-0.13281,0.00026,7.00115]
[1778261128703,25.73,79923.58,0.15,-0.13299,0.00026,7.00753]
[1778261129951,25.73,79923.8,0.15,-0.13293,0.00026,7.00547]
[1778261129988,25.73,79923.8,0.15,-0.13293,0.00026,7.00547]
[1778261130044,25.73,79923.8,0.15,-0.13293,0.00026,7.00547]
[1778261130048,25.73,79924.02,0.15,-0.13287,0.00026,7.0034]
[1778261132094,25.73,79938.72,0.15,-0.12901,0.00025,6.85949]
[1778261135264,25.73,79943.44,0.15,-0.12785,0.00025,6.81684]
[1778261140821,25.74,79945.06,0.15,-0.12748,0.00025,6.80338]
[1778261143848,25.74,79950.29,0.15,-0.1262,0.00025,6.75632]
[1778261145861,25.74,79958.82,0.15,-0.12413,0.00024,6.67927]
[1778261150896,25.75,79956.45,0.15,-0.12476,0.00024,6.70285]
[1778261155932,25.75,79957.73,0.15,-0.1245,0.00024,6.69317]
[1778261161059,25.76,79957.01,0.15,-0.12471,0.00024,6.70091]
[1778261161126,25.76,79967.6,0.15,-0.12216,0.00024,6.60543]
[1778261161294,25.76,79967.6,0.15,-0.12216,0.00024,6.60543]
[1778261161362,25.76,79967.6,0.15,-0.12216,0.00024,6.60543]
[1778261161979,25.76,79968.0,0.15,-0.12207,0.00024,6.60219]
[1778261162832,25.76,79968.0,0.15,-0.12207,0.00024,6.60219]
[1778261162984,25.76,79977.86,0.15,-0.11972,0.00024,6.51343]
[1778261163828,25.76,79977.86,0.15,-0.11972,0.00024,6.51343]
[1778261167090,25.76,79986.14,0.15,-0.11779,0.00023,6.43969]
[1778261167466,25.76,79986.91,0.15,-0.11762,0.00023,6.43313]
[1778261167482,25.76,79986.91,0.15,-0.11762,0.00023,6.43313]
[1778261168020,25.77,79986.91,0.15,-0.11763,0.00023,6.43351]
[1778261171620,25.77,79986.85,0.15,-0.11767,0.00023,6.4352]
[1778261173655,25.77,79986.24,0.15,-0.11784,0.00023,6.44147]
[1778261173680,25.77,79986.24,0.15,-0.11784,0.00023,6.44147]
[1778261174061,25.77,79983.59,0.15,-0.11847,0.00024,6.46574]
[1778261179096,25.78,79990.65,0.15,-0.11685,0.00023,6.40347]
[1778261185138,25.78,79992.56,0.15,-0.11641,0.00023,6.38643]
[1778261190174,25.78,79991.24,0.15,-0.11672,0.00023,6.3984]
[1778261195210,25.78,79988.89,0.15,-0.11713,0.00023,6.41071]
[1778261200714,25.78,79984.6,0.15,-0.11814,0.00024,6.44931]
[1778261200735,25.78,79992.88,0.15,-0.1162,0.00023,6.37479]
[1778261202966,25.78,79983.69,0.15,-0.11835,0.00024,6.45752]
[1778261203877,25.78,79983.69,0.15,-0.11835,0.00024,6.45752]
[1778261203930,25.78,79983.69,0.15,-0.11835,0.00024,6.45752]
[1778261203973,25.78,79978.55,0.15,-0.11957,0.00024,6.50382]
[1778261204315,25.78,79978.55,0.15,-0.11957,0.00024,6.50382]
[1778261204573,25.78,79978.55,0.15,-0.11957,0.00024,6.50382]
[1778261204623,25.78,79978.55,0.15,-0.11957,0.00024,6.50382]
[1778261204674,25.78,79981.94,0.15,-0.11876,0.00024,6.47308]
[1778261205436,25.78,79981.94,0.15,-0.11876,0.00024,6.47308]
[1778261205480,25.78,79981.94,0.15,-0.11876,0.00024,6.47308]
[1778261207439,25.77,79982.84,0.15,-0.11854,0.00024,6.46477]
[1778261207457,25.77,79982.84,0.15,-0.11854,0.00024,6.46477]
[1778261208377,25.77,79982.01,0.15,-0.11874,0.00024,6.47217]
[1778261214647,25.77,79981.27,0.15,-0.1189,0.00024,6.47831]
[1778261214666,25.77,79981.27,0.15,-0.1189,0.00024,6.47831]
[1778261214960,25.77,79980.3,0.15,-0.11913,0.00024,6.48698]
[1778261216506,25.77,79978.42,0.15,-0.11957,0.00024,6.50385]
[1778261216529,25.77,79978.42,0.15,-0.11957,0.00024,6.50385]
[1778261217014,25.77,79974.19,0.15,-0.12057,0.00024,6.54196]
[1778261218463,25.77,79974.19,0.15,-0.12057,0.00024,6.54178]
[1778261218488,25.77,79974.19,0.15,-0.12057,0.00024,6.54178]
[1778261218557,25.77,79975.73,0.15,-0.1202,0.00024,6.52768]
[1778261220663,25.77,79977.42,0.15,-0.11979,0.00024,6.51224]
[1778261220934,25.77,79976.81,0.15,-0.11993,0.00024,6.5176]
[1778261222165,25.77,79976.81,0.15,-0.11993,0.00024,6.5176]
[1778261222198,25.77,79976.81,0.15,-0.11993,0.00024,6.5176]
[1778261222715,25.77,79981.18,0.15,-0.11889,0.00024,6.47797]
[1778261222757,25.77,79986.61,0.15,-0.11761,0.00023,6.42892]
[1778261227433,25.77,79992.33,0.15,-0.11627,0.00023,6.37742]
[1778261231461,25.77,79999.04,0.15,-0.11472,0.00023,6.3175]
[1778261237058,25.77,80001.02,0.15,-0.11427,0.00023,6.30012]
[1778261237094,25.77,80005.87,0.15,-0.11317,0.00023,6.25706]
[1778261237509,25.77,80005.87,0.15,-0.11317,0.00023,6.25706]
[1778261237854,25.77,80005.87,0.15,-0.11317,0.00023,6.25706]
[1778261238210,25.77,80012.14,0.15,-0.11175,0.00023,6.20134]
[1778261238506,25.77,80012.14,0.15,-0.11175,0.00023,6.20134]
[1778261238951,25.77,80019.08,0.15,-0.11019,0.00022,6.1399]
[1778261239462,25.77,80019.08,0.15,-0.11019,0.00022,6.1399]
[1778261240228,25.77,80027.45,0.15,-0.10834,0.00022,6.06612]
[1778261241910,25.77,80015.62,0.15,-0.11098,0.00023,6.17102]
[1778261242904,25.77,80015.62,0.15,-0.11098,0.00023,6.17102]
[1778261243261,25.78,80009.84,0.15,-0.11229,0.00023,6.22278]
[1778261247589,25.78,80018.17,0.15,-0.11045,0.00022,6.14989]
[1778261248875,25.78,80018.17,0.15,-0.11045,0.00022,6.14989]
[1778261248897,25.78,80018.17,0.15,-0.11045,0.00022,6.14989]
[1778261249021,25.78,80018.17,0.15,-0.11045,0.00022,6.14989]
[1778261249043,25.78,80018.17,0.15,-0.11045,0.00022,6.14989]
[1778261249365,25.78,80017.68,0.15,-0.11056,0.00022,6.15455]
[1778261250195,25.78,80018.02,0.15,-0.1105,0.00022,6.15186]
[1778261251101,25.78,80018.02,0.15,-0.1105,0.00022,6.15186]
[1778261251138,25.78,80018.02,0.15,-0.1105,0.00022,6.15186]
[1778261251239,25.78,80029.12,0.15,-0.1079,0.00022,6.04516]
[1778261251459,25.78,80029.12,0.15,-0.1079,0.00022,6.04516]
[1778261252473,25.78,80032.13,0.15,-0.10725,0.00022,6.01908]
[1778261252601,25.78,80032.13,0.15,-0.10725,0.00022,6.01908]
[1778261252761,25.78,80032.13,0.15,-0.10725,0.00022,6.01908]
[1778261253212,25.78,80032.13,0.15,-0.10725,0.00022,6.01908]
[1778261253229,25.78,80012.81,0.15,-0.11157,0.00023,6.1907]
[1778261253371,25.78,80012.81,0.15,-0.11157,0.00023,6.1907]
[1778261254191,25.78,80012.81,0.15,-0.11157,0.00023,6.1907]
[1778261254275,25.78,79994.54,0.15,-0.11576,0.00023,6.35419]
[1778261254893,25.78,79994.54,0.15,-0.11576,0.00023,6.35419]
[1778261254994,25.78,79980.76,0.15,-0.11899,0.00024,6.47818]
[1778261256481,25.79,79980.74,0.15,-0.11901,0.00024,6.47863]
[1778261256513,25.79,79980.74,0.15,-0.11901,0.00024,6.47863]
[1778261257255,25.79,79980.74,0.15,-0.11901,0.00024,6.47863]
[1778261257276,25.79,79980.74,0.15,-0.11901,0.00024,6.47863]
[1778261256838,25.79,79980.2,0.15,-0.11914,0.00024,6.48377]
[1778261257664,25.79,79980.2,0.15,-0.11915,0.00024,6.48403]
[1778261262701,25.79,79977.31,0.15,-0.11985,0.00024,6.51095]
[1778261267736,25.79,79978.13,0.15,-0.11964,0.00024,6.50286]
[1778261272772,25.79,79978.38,0.15,-0.11957,0.00024,6.49996]
[1778261273938,25.79,79978.38,0.15,-0.11957,0.00024,6.49996]
[1778261273999,25.79,79977.26,0.15,-0.11983,0.00024,6.50995]
[1778261275978,25.79,79977.06,0.15,-0.11987,0.00024,6.51162]
[1778261276191,25.79,79977.06,0.15,-0.11987,0.00024,6.51162]
[1778261276229,25.79,79977.06,0.15,-0.11987,0.00024,6.51162]
[1778261276291,25.78,79964.3,0.15,-0.12293,0.00024,6.62688]
[1778261276459,25.78,79964.3,0.15,-0.12293,0.00024,6.62688]
[1778261276801,25.78,79964.3,0.15,-0.12292,0.00024,6.62658]
[1778261278856,25.78,79960.58,0.15,-0.12383,0.00024,6.66042]
[1778261279286,25.78,79951.47,0.15,-0.12606,0.00025,6.74334]
[1778261280827,25.78,79943.72,0.15,-0.12797,0.00025,6.81377]
[1778261283911,25.78,79940.77,0.15,-0.1287,0.00025,6.84028]
[1778261283993,25.78,79940.12,0.15,-0.12885,0.00025,6.84599]
[1778261286427,25.78,79939.89,0.15,-0.1289,0.00025,6.84757]
[1778261286873,25.78,79939.85,0.15,-0.1289,0.00025,6.84767]
[1778261291903,25.77,79935.99,0.15,-0.12983,0.00025,6.88148]
[1778261296939,25.77,79938.84,0.15,-0.12907,0.00025,6.85384]
[1778261298256,25.77,79938.84,0.15,-0.12907,0.00025,6.85384]
[1778261298277,25.77,79938.84,0.15,-0.12907,0.00025,6.85384]
[1778261298323,25.77,79938.84,0.15,-0.12907,0.00025,6.85384]
[1778261298328,25.77,79940.95,0.15,-0.12854,0.00025,6.83428]
[1778261301171,25.77,79944.38,0.15,-0.12767,0.00025,6.80246]
[1778261301192,25.77,79944.38,0.15,-0.12767,0.00025,6.80246]
[1778261301272,25.77,79953.05,0.15,-0.12552,0.00025,6.72319]
[1778261301761,25.77,79953.05,0.15,-0.12552,0.00025,6.72319]
[1778261301790,25.77,79953.05,0.15,-0.12552,0.00025,6.72319]
[1778261301975,25.77,79953.1,0.15,-0.1255,0.00025,6.72263]
[1778261306226,25.77,79956.14,0.15,-0.12475,0.00024,6.6947]
[1778261306258,25.77,79956.14,0.15,-0.12475,0.00024,6.6947]
[1778261306327,25.77,79958.74,0.15,-0.12411,0.00024,6.671]
[1778261312203,25.76,79960.31,0.15,-0.12354,0.00024,6.64579]
[1778261312896,25.76,79960.8,0.15,-0.12341,0.00024,6.64094]
[1778261312945,25.76,79960.8,0.15,-0.12341,0.00024,6.64094]
[1778261313059,25.76,79960.79,0.15,-0.1234,0.00024,6.64064]
[1778261314890,25.76,79960.97,0.15,-0.12335,0.00024,6.63862]
[1778261315073,25.76,79960.96,0.15,-0.12334,0.00024,6.63833]
[1778261317087,25.75,79971.46,0.15,-0.12079,0.00024,6.54232]
[1778261317838,25.75,79971.46,0.15,-0.12079,0.00024,6.54232]
[1778261317901,25.75,79971.46,0.15,-0.12079,0.00024,6.54232]
[1778261318094,25.75,79971.26,0.15,-0.12083,0.00024,6.54389]
[1778261323128,25.75,79970.74,0.15,-0.12092,0.00024,6.54745]
[1778261323590,25.75,79970.74,0.15,-0.12092,0.00024,6.54745]
[1778261323615,25.75,79970.74,0.15,-0.12092,0.00024,6.54745]
[1778261324136,25.75,79970.42,0.15,-0.12099,0.00024,6.55013]
[1778261325281,25.75,79970.42,0.15,-0.12099,0.00024,6.55013]
[1778261325314,25.75,79970.42,0.15,-0.12099,0.00024,6.55013]
[1778261326150,25.75,79969.24,0.15,-0.12127,0.00024,6.56039]
[1778261328025,25.75,79969.45,0.15,-0.12121,0.00024,6.55825]
[1778261328164,25.75,79968.95,0.15,-0.12132,0.00024,6.56256]
[1778261328577,25.75,79968.95,0.15,-0.12132,0.00024,6.56256]
[1778261329174,25.75,79966.33,0.15,-0.12195,0.00024,6.58611]
[1778261330396,25.74,79963.93,0.15,-0.12252,0.00024,6.60764]
[1778261330433,25.74,79963.93,0.15,-0.12252,0.00024,6.60764]
[1778261331185,25.74,79969.75,0.15,-0.12111,0.00024,6.55456]
[1778261332411,25.74,79969.8,0.15,-0.12109,0.00024,6.5539]
[1778261332464,25.74,79969.8,0.15,-0.12109,0.00024,6.5539]
[1778261333010,25.74,79969.8,0.15,-0.12109,0.00024,6.5539]
[1778261333036,25.74,79969.8,0.15,-0.12109,0.00024,6.5539]
[1778261341257,25.74,79964.02,0.15,-0.12243,0.00024,6.60428]
[1778261346290,25.73,79965.14,0.15,-0.12213,0.00024,6.59297]
[1778261351325,25.73,79968.21,0.15,-0.12137,0.00024,6.56414]
[1778261355353,25.73,79975.97,0.15,-0.11949,0.00024,6.49321]
[1778261360388,25.73,79974.84,0.15,-0.11975,0.00024,6.50299]
[1778261365422,25.73,79974.98,0.15,-0.1197,0.00024,6.50125]
[1778261371165,25.72,79980.65,0.15,-0.11821,0.00024,6.44053]
[1778261373481,25.72,79989.85,0.15,-0.11605,0.00023,6.35762]
[1778261378959,25.73,79988.77,0.15,-0.11631,0.00023,6.36759]
[1778261384558,25.73,79990.01,0.15,-0.11602,0.00023,6.35656]
[1778261387619,25.73,79990.97,0.15,-0.1158,0.00023,6.34794]
[1778261388556,25.73,79990.91,0.15,-0.11581,0.00023,6.34848]
[1778261393619,25.73,79991.59,0.15,-0.11565,0.00023,6.3424]
[1778261398657,25.73,79994.76,0.15,-0.11492,0.00023,6.31399]
[1778261400758,25.73,79996.15,0.15,-0.1146,0.00023,6.30157]
[1778261400839,25.73,79996.15,0.15,-0.1146,0.00023,6.30157]
[1778261400855,25.73,79996.15,0.15,-0.1146,0.00023,6.30157]
[1778261400916,25.73,79997.95,0.15,-0.11418,0.00023,6.28547]
[1778261402682,25.73,80003.89,0.15,-0.11282,0.00023,6.23251]
[1778261403665,25.73,80003.89,0.15,-0.11282,0.00023,6.23251]
[1778261403699,25.73,80003.89,0.15,-0.11282,0.00023,6.23251]
[1778261403766,25.73,80006.35,0.15,-0.11227,0.00023,6.2107]
[1778261405230,25.73,80006.35,0.15,-0.11227,0.00023,6.2107]
[1778261406712,25.73,80006.22,0.15,-0.11231,0.00023,6.21221]
[1778261406754,25.73,80006.22,0.15,-0.11231,0.00023,6.21221]
[1778261406815,25.73,80008.21,0.15,-0.11186,0.00023,6.19462]
[1778261411952,25.73,80007.86,0.15,-0.11195,0.00023,6.19834]
[1778261411985,25.73,80007.86,0.15,-0.11195,0.00023,6.19834]
[1778261412083,25.73,80007.86,0.15,-0.11195,0.00023,6.19834]
[1778261412179,25.73,80007.86,0.15,-0.11195,0.00023,6.19834]
[1778261413943,25.73,80008.11,0.15,-0.11191,0.00023,6.19669]
[1778261413965,25.73,80017.07,0.15,-0.10989,0.00022,6.11716]
[1778261415781,25.73,80023.67,0.15,-0.1084,0.00022,6.05788]
[1778261417238,25.73,80023.67,0.15,-0.1084,0.00022,6.05788]
[1778261417244,25.73,80023.67,0.15,-0.1084,0.00022,6.05788]
[1778261417280,25.73,80031.74,0.15,-0.10661,0.00022,5.98612]
[1778261422814,25.73,80031.5,0.15,-0.10669,0.00022,5.9893]
[1778261423461,25.73,80031.5,0.15,-0.10669,0.00022,5.9893]
[1778261423321,25.73,80039.17,0.15,-0.10503,0.00022,5.92231]
[1778261425237,25.73,80055.82,0.15,-0.10144,0.00021,5.77616]
[1778261427867,25.73,80048.87,0.15,-0.10288,0.00021,5.83483]
[1778261429421,25.73,80036.69,0.15,-0.10551,0.00022,5.94179]
[1778261434916,25.73,80033.83,0.15,-0.10601,0.00022,5.95868]
[1778261435622,25.73,80033.83,0.15,-0.10601,0.00022,5.95868]
[1778261437941,25.73,80041.76,0.15,-0.1043,0.00022,5.88934]
[1778261440282,25.73,80052.09,0.15,-0.10207,0.00021,5.79858]
[1778261441969,25.72,80057.53,0.15,-0.10088,0.00021,5.74969]
[1778261442667,25.72,80057.53,0.15,-0.10088,0.00021,5.74969]
[1778261442673,25.72,80057.53,0.15,-0.10088,0.00021,5.74969]
[1778261442703,25.72,80057.53,0.15,-0.10088,0.00021,5.74969]
[1778261442749,25.72,80057.53,0.15,-0.10088,0.00021,5.74969]
[1778261442972,25.72,80063.52,0.15,-0.09963,0.00021,5.69772]
[1778261443978,25.72,80069.13,0.15,-0.09846,0.00021,5.64928]
[1778261444975,25.72,80069.13,0.15,-0.09846,0.00021,5.64928]
[1778261445135,25.72,80069.13,0.15,-0.09846,0.00021,5.64928]
[1778261445467,25.72,80071.39,0.15,-0.098,0.00021,5.62987]
[1778261445789,25.72,80071.39,0.15,-0.098,0.00021,5.62987]
[1778261445809,25.72,80071.39,0.15,-0.098,0.00021,5.62987]
[1778261446436,25.72,80071.39,0.15,-0.098,0.00021,5.62987]
[1778261446170,25.72,80091.11,0.15,-0.09399,0.0002,5.46091]
[1778261447461,25.72,80091.11,0.15,-0.09399,0.0002,5.46091]
[1778261448026,25.75,80095.69,0.15,-0.09325,0.0002,5.42965]
[1778261449026,25.76,80115.89,0.15,-0.08945,0.00019,5.26592]
[1778261450036,25.79,80137.15,0.15,-0.08563,0.00019,5.09842]
[1778261450815,25.79,80137.15,0.15,-0.08563,0.00019,5.09842]
[1778261450851,25.79,80137.15,0.15,-0.08563,0.00019,5.09842]
[1778261451399,25.79,80137.15,0.15,-0.08563,0.00019,5.09842]
[1778261451433,25.79,80137.15,0.15,-0.08563,0.00019,5.09842]
[1778261451477,25.81,80147.64,0.15,-0.0839,0.00018,5.02195]
[1778261455251,25.9,80141.56,0.15,-0.08574,0.00019,5.1038]
[1778261456426,25.93,80131.41,0.15,-0.08783,0.00019,5.19598]
[1778261460533,26.0,80138.8,0.15,-0.08707,0.00019,5.16292]
[1778261462119,26.05,80144.97,0.15,-0.08628,0.00019,5.12815]
[1778261463546,26.05,80144.97,0.15,-0.08628,0.00019,5.12815]
[1778261463126,26.07,80153.19,0.15,-0.08497,0.00018,5.07025]
[1778261463863,26.07,80153.19,0.15,-0.08497,0.00018,5.07025]
[1778261463864,26.07,80153.19,0.15,-0.08497,0.00018,5.07025]
[1778261464509,26.07,80153.19,0.15,-0.08497,0.00018,5.07025]
[1778261464149,26.07,80156.2,0.15,-0.08442,0.00018,5.04581]
[1778261464604,26.07,80156.2,0.15,-0.08442,0.00018,5.04581]
[1778261465241,26.1,80212.62,0.15,-0.07481,0.00017,4.60781]
[1778261467002,26.14,80207.55,0.15,-0.07598,0.00017,4.66251]
[1778261467005,26.14,80207.55,0.15,-0.07598,0.00017,4.66251]
[1778261467165,26.16,80207.55,0.15,-0.07617,0.00017,4.67137]
[1778261468404,26.16,80207.55,0.15,-0.07617,0.00017,4.67137]
[1778261468406,26.16,80207.55,0.15,-0.07617,0.00017,4.67137]
[1778261468499,26.17,80203.1,0.15,-0.07699,0.00017,4.70933]
[1778261468726,26.17,80203.1,0.15,-0.07699,0.00017,4.70933]
[1778261469180,26.18,80203.11,0.15,-0.07705,0.00017,4.71226]
[1778261470209,26.19,80210.09,0.15,-0.07595,0.00017,4.66108]
[1778261471577,26.2,80205.93,0.15,-0.07673,0.00017,4.69717]
[1778261471634,26.2,80205.93,0.15,-0.07673,0.00017,4.69717]
[1778261471725,26.2,80205.93,0.15,-0.07673,0.00017,4.69717]
[1778261471745,26.2,80205.93,0.15,-0.07673,0.00017,4.69717]
[1778261473437,26.23,80205.52,0.15,-0.077,0.00017,4.70988]
[1778261473454,26.23,80205.52,0.15,-0.077,0.00017,4.70988]
[1778261473457,26.23,80205.52,0.15,-0.077,0.00017,4.70988]
[1778261473533,26.23,80177.76,0.15,-0.08181,0.00018,4.9293]
[1778261473583,26.23,80177.76,0.15,-0.08181,0.00018,4.9293]
[1778261473679,26.23,80177.76,0.15,-0.08181,0.00018,4.9293]
[1778261474217,26.23,80178.33,0.15,-0.08171,0.00018,4.92472]
[1778261475261,26.23,80178.33,0.15,-0.08171,0.00018,4.92472]
[1778261475404,26.23,80164.15,0.15,-0.08424,0.00018,5.03822]
[1778261476534,26.23,80164.15,0.15,-0.08424,0.00018,5.03822]
[1778261476547,26.23,80164.15,0.15,-0.08424,0.00018,5.03822]
[1778261477470,26.23,80159.81,0.15,-0.08502,0.00018,5.073]
[1778261477480,26.23,80159.81,0.15,-0.08502,0.00018,5.073]
[1778261477525,26.23,80159.81,0.15,-0.08502,0.00018,5.073]
[1778261477565,26.23,80159.81,0.15,-0.08502,0.00018,5.073]
[1778261477564,26.23,80158.03,0.15,-0.08534,0.00018,5.08712]
[1778261478158,26.23,80158.03,0.15,-0.08534,0.00018,5.08712]
[1778261478175,26.23,80158.03,0.15,-0.08534,0.00018,5.08712]
[1778261478258,26.22,80168.48,0.15,-0.08344,0.00018,5.00262]
[1778261480698,26.22,80172.06,0.15,-0.0828,0.00018,4.97363]
[1778261482550,26.22,80172.95,0.15,-0.08264,0.00018,4.9664]
[1778261483292,26.22,80171.54,0.15,-0.08288,0.00018,4.97745]
[1778261484478,26.22,80171.54,0.15,-0.08288,0.00018,4.97745]
[1778261484578,26.22,80174.22,0.15,-0.0824,0.00018,4.95588]
[1778261486751,26.22,80168.66,0.15,-0.08339,0.00018,5.0002]
[1778261486778,26.22,80168.66,0.15,-0.08339,0.00018,5.0002]
[1778261486781,26.22,80168.66,0.15,-0.08339,0.00018,5.0002]
[1778261487239,26.22,80168.66,0.15,-0.08339,0.00018,5.0002]
[1778261487546,26.22,80164.94,0.15,-0.08406,0.00018,5.02994]
[1778261489305,26.22,80165.08,0.15,-0.08403,0.00018,5.02855]
[1778261489406,26.22,80169.9,0.15,-0.08315,0.00018,4.98962]
[1778261489988,26.22,80169.9,0.15,-0.08315,0.00018,4.98962]
[1778261490090,26.22,80169.9,0.15,-0.08315,0.00018,4.98962]
[1778261490358,26.22,80169.9,0.15,-0.08315,0.00018,4.98962]
[1778261490412,26.22,80165.36,0.15,-0.08397,0.00018,5.02593]
[1778261490886,26.22,80165.36,0.15,-0.08397,0.00018,5.02593]
[1778261491007,26.22,80165.36,0.15,-0.08397,0.00018,5.02593]
[1778261491508,26.22,80165.36,0.15,-0.08397,0.00018,5.02593]
[1778261491348,26.22,80165.36,0.15,-0.08384,0.00018,5.01743]
[1778261492074,26.22,80165.36,0.15,-0.08384,0.00018,5.01743]
[1778261492080,26.22,80165.36,0.15,-0.08384,0.00018,5.01743]
[1778261492103,26.22,80165.36,0.15,-0.08384,0.00018,5.01743]
[1778261492355,26.22,80157.39,0.15,-0.08528,0.00018,5.0815]
[1778261492884,26.22,80157.39,0.15,-0.08528,0.00018,5.0815]
[1778261492918,26.22,80157.39,0.15,-0.08528,0.00018,5.0815]
[1778261492941,26.22,80157.39,0.15,-0.08528,0.00018,5.0815]
[1778261493106,26.22,80157.39,0.15,-0.08528,0.00018,5.0815]
[1778261493200,26.22,80157.39,0.15,-0.08528,0.00018,5.0815]
[1778261493221,26.22,80157.39,0.15,-0.08528,0.00018,5.0815]
[1778261493252,26.22,80157.39,0.15,-0.08528,0.00018,5.0815]
[1778261493371,26.22,80157.34,0.15,-0.08529,0.00018,5.08161]
[1778261495385,26.22,80166.71,0.15,-0.08357,0.00018,5.00553]
[1778261495710,26.22,80166.71,0.15,-0.08357,0.00018,5.00553]
[1778261496394,26.22,80168.92,0.15,-0.08317,0.00018,4.9876]
[1778261499305,26.21,80170.78,0.15,-0.08283,0.00018,4.97237]
[1778261499423,26.21,80183.62,0.15,-0.08056,0.00017,4.86991]
[1778261500440,26.21,80196.75,0.15,-0.07829,0.00017,4.76636]
[1778261502597,26.22,80186.41,0.15,-0.08012,0.00017,4.84982]
[1778261505465,26.22,80193.9,0.15,-0.07883,0.00017,4.7912]
[1778261507480,26.22,80202.74,0.15,-0.07733,0.00017,4.72222]
[1778261508359,26.22,80202.74,0.15,-0.07733,0.00017,4.72222]
[1778261512516,26.23,80193.55,0.15,-0.07899,0.00017,4.7985]
[1778261517549,26.25,80194.01,0.15,-0.07901,0.00017,4.79929]
[1778261522585,26.25,80193.57,0.15,-0.07912,0.00017,4.80444]
[1778261523861,26.25,80190.58,0.15,-0.07964,0.00017,4.82804]
[1778261524601,26.25,80176.12,0.15,-0.08217,0.00018,4.94271]
[1778261524689,26.25,80176.12,0.15,-0.08217,0.00018,4.94271]
[1778261525605,26.25,80164.64,0.15,-0.08422,0.00018,5.0345]
[1778261526612,26.25,80158.24,0.15,-0.08538,0.00018,5.08581]
[1778261528626,26.25,80150.68,0.15,-0.08675,0.00018,5.1463]
[1778261530194,26.25,80151.29,0.15,-0.08663,0.00018,5.14089]
[1778261530212,26.25,80151.29,0.15,-0.08663,0.00018,5.14089]
[1778261530640,26.24,80149.25,0.15,-0.08699,0.00019,5.15703]
[1778261530873,26.24,80149.25,0.15,-0.08699,0.00019,5.15703]
[1778261531127,26.24,80149.25,0.15,-0.08699,0.00019,5.15703]
[1778261531167,26.24,80149.25,0.15,-0.08699,0.00019,5.15703]
[1778261531647,26.24,80149.47,0.15,-0.08694,0.00019,5.15477]
[1778261532411,26.24,80149.47,0.15,-0.08694,0.00019,5.15477]
[1778261532464,26.24,80149.47,0.15,-0.08694,0.00019,5.15477]
[1778261532561,26.24,80149.47,0.15,-0.08694,0.00019,5.15477]
[1778261532655,26.24,80143.43,0.15,-0.08806,0.00019,5.20355]
[1778261533261,26.24,80143.43,0.15,-0.08806,0.00019,5.20355]
[1778261533661,26.24,80145.8,0.15,-0.0876,0.00019,5.18367]
[1778261534130,26.24,80145.8,0.15,-0.0876,0.00019,5.18367]
[1778261534671,26.24,80150.97,0.15,-0.08663,0.00018,5.14106]
[1778261535204,26.24,80150.97,0.15,-0.08663,0.00018,5.14106]
[1778261535675,26.24,80154.22,0.15,-0.08602,0.00018,5.11424]
[1778261537691,26.24,80164.25,0.15,-0.08418,0.00018,5.03248]
[1778261539164,26.24,80164.25,0.15,-0.08418,0.00018,5.03248]
[1778261539374,26.23,80170.68,0.15,-0.08301,0.00018,4.98035]
[1778261541658,26.23,80181.75,0.15,-0.08104,0.00018,4.89173]
[1778261546996,26.23,80180.01,0.15,-0.08134,0.00018,4.90522]
[1778261547572,26.23,80170.75,0.15,-0.08298,0.00018,4.97887]
[1778261549582,26.23,80170.75,0.15,-0.08298,0.00018,4.97887]
[1778261549593,26.23,80164.71,0.15,-0.08405,0.00018,5.02692]
[1778261551631,26.23,80164.71,0.15,-0.08405,0.00018,5.02692]
[1778261551653,26.23,80165.29,0.15,-0.08382,0.00018,5.01336]
[1778261553804,26.23,80157.5,0.15,-0.08522,0.00018,5.07562]
[1778261555672,26.23,80150.87,0.15,-0.08642,0.00018,5.1286]
[1778261559574,26.22,80149.5,0.15,-0.08665,0.00018,5.13887]
[1778261559818,26.22,80148.24,0.15,-0.08686,0.00019,5.14827]
[1778261562456,26.22,80143.17,0.15,-0.0878,0.00019,5.18923]
[1778261562459,26.22,80143.17,0.15,-0.0878,0.00019,5.18923]
[1778261566110,26.22,80150.5,0.15,-0.08644,0.00018,5.12949]
[1778261568799,26.22,80149.98,0.15,-0.08654,0.00018,5.13386]
[1778261570093,26.22,80151.0,0.15,-0.08635,0.00018,5.12566]
[1778261570505,26.22,80151.0,0.15,-0.08635,0.00018,5.12566]
[1778261571508,26.22,80148.85,0.15,-0.08674,0.00019,5.14296]
[1778261572135,26.22,80146.45,0.15,-0.08719,0.00019,5.1627]
[1778261576249,26.22,80153.77,0.15,-0.08583,0.00018,5.10261]
[1778261580176,26.22,80159.26,0.15,-0.08482,0.00018,5.05802]
[1778261580936,26.22,80159.56,0.15,-0.08475,0.00018,5.05502]
[1778261581205,26.22,80159.56,0.15,-0.08475,0.00018,5.05502]
[1778261581541,26.22,80165.97,0.15,-0.08359,0.00018,5.00311]
[1778261583014,26.22,80174.05,0.15,-0.08214,0.00018,4.93819]
[1778261584457,26.22,80174.05,0.15,-0.08214,0.00018,4.93819]
[1778261584522,26.22,80177.97,0.15,-0.08144,0.00018,4.90677]
[1778261589591,26.22,80181.44,0.15,-0.08085,0.00018,4.88011]
[1778261591232,26.22,80190.33,0.15,-0.07932,0.00017,4.81084]
[1778261591394,26.22,80190.33,0.15,-0.07932,0.00017,4.81084]
[1778261591517,26.22,80193.61,0.15,-0.07878,0.00017,4.78615]
[1778261592454,26.22,80193.61,0.15,-0.07878,0.00017,4.78615]
[1778261592515,26.22,80208.78,0.15,-0.07621,0.00017,4.66778]
[1778261594098,26.22,80217.37,0.15,-0.07478,0.00017,4.60165]
[1778261598900,26.23,80215.04,0.15,-0.07521,0.00017,4.62156]
[1778261600444,26.23,80215.6,0.15,-0.07512,0.00017,4.61761]
[1778261600448,26.23,80215.85,0.15,-0.07509,0.00017,4.61607]
[1778261606195,26.24,80218.07,0.15,-0.07477,0.00017,4.60101]
[1778261608207,26.24,80212.26,0.15,-0.07575,0.00017,4.64665]
[1778261612238,26.24,80219.65,0.15,-0.07444,0.00016,4.58303]
[1778261617271,26.25,80213.34,0.15,-0.07553,0.00017,4.63385]
[1778261622306,26.26,80197.42,0.15,-0.07826,0.00017,4.75949]
[1778261624410,26.26,80214.66,0.15,-0.07537,0.00017,4.62616]
[1778261628348,26.26,80208.11,0.15,-0.07649,0.00017,4.67825]
[1778261630372,26.26,80201.47,0.15,-0.07762,0.00017,4.73043]
[1778261635399,26.27,80202.43,0.15,-0.07748,0.00017,4.72408]
[1778261638418,26.27,80193.48,0.15,-0.07905,0.00017,4.7957]
[1778261639372,26.27,80193.48,0.15,-0.07905,0.00017,4.7957]
[1778261639586,26.27,80193.48,0.15,-0.07905,0.00017,4.7957]
[1778261641485,26.27,80191.27,0.15,-0.07946,0.00017,4.81432]
[1778261641522,26.27,80191.27,0.15,-0.07946,0.00017,4.81432]
[1778261641607,26.28,80175.04,0.15,-0.08233,0.00018,4.94394]
[1778261642385,26.28,80175.04,0.15,-0.08233,0.00018,4.94394]
[1778261643108,26.28,80175.76,0.15,-0.08222,0.00018,4.93922]
[1778261643969,26.28,80177.56,0.15,-0.08191,0.00018,4.92529]
[1778261644543,26.28,80177.56,0.15,-0.08191,0.00018,4.92529]
[1778261645296,26.28,80177.47,0.15,-0.08193,0.00018,4.92641]
[1778261646278,26.28,80178.11,0.15,-0.08183,0.00018,4.9217]
[1778261648075,26.28,80176.64,0.15,-0.08211,0.00018,4.93414]
[1778261650507,26.29,80167.85,0.15,-0.08371,0.00018,5.00599]
[1778261653631,26.3,80175.75,0.15,-0.08236,0.00018,4.94539]
[1778261654190,26.3,80175.75,0.15,-0.08236,0.00018,4.94539]
[1778261654747,26.3,80175.75,0.15,-0.08236,0.00018,4.94539]
[1778261654820,26.3,80176.22,0.15,-0.08228,0.00018,4.94192]
[1778261656408,26.3,80177.66,0.15,-0.08204,0.00018,4.9314]
[1778261656414,26.3,80177.66,0.15,-0.08204,0.00018,4.9314]
[1778261657111,26.3,80179.11,0.15,-0.08181,0.00018,4.92084]
[1778261658295,26.3,80180.11,0.15,-0.08165,0.00018,4.91386]
[1778261658580,26.3,80180.11,0.15,-0.08165,0.00018,4.91386]
[1778261659276,26.31,80179.52,0.15,-0.08177,0.00018,4.9189]
[1778261659779,26.31,80179.52,0.15,-0.08177,0.00018,4.9189]
[1778261662589,26.31,80173.67,0.15,-0.08283,0.00018,4.9667]
[1778261664459,26.31,80177.36,0.15,-0.08218,0.00018,4.93754]
[1778261664602,26.31,80177.16,0.15,-0.08222,0.00018,4.93942]
[1778261668559,26.31,80171.48,0.15,-0.08327,0.00018,4.98612]
[1778261668660,26.32,80167.78,0.15,-0.08395,0.00018,5.01658]
[1778261670566,26.32,80167.65,0.15,-0.08399,0.00018,5.01845]
[1778261670633,26.32,80167.65,0.15,-0.08399,0.00018,5.01845]
[1778261670670,26.32,80175.11,0.15,-0.08267,0.00018,4.95962]
[1778261671412,26.32,80175.11,0.15,-0.08267,0.00018,4.95962]
[1778261671717,26.32,80185.74,0.15,-0.08068,0.00017,4.86715]
[1778261673167,26.32,80191.03,0.15,-0.07977,0.00017,4.82572]
[1778261673881,26.32,80191.02,0.15,-0.07978,0.00017,4.82621]
[1778261674225,26.32,80191.02,0.15,-0.07978,0.00017,4.82621]
[1778261674910,26.33,80192.09,0.15,-0.0796,0.00017,4.81827]
[1778261676773,26.33,80192.05,0.15,-0.07962,0.00017,4.81908]
[1778261679848,26.33,80198.5,0.15,-0.07856,0.00017,4.77053]
[1778261681513,26.33,80198.76,0.15,-0.07851,0.00017,4.76855]
[1778261681561,26.33,80198.76,0.15,-0.07851,0.00017,4.76855]
[1778261681724,26.33,80199.96,0.15,-0.07831,0.00017,4.75923]
[1778261682734,26.33,80210.81,0.15,-0.07647,0.00017,4.67496]
[1778261684746,26.33,80216.58,0.15,-0.07552,0.00017,4.63089]
[1778261684960,26.33,80216.58,0.15,-0.07552,0.00017,4.63089]
[1778261685760,26.33,80217.77,0.15,-0.07533,0.00017,4.62201]
[1778261687016,26.34,80217.77,0.15,-0.07534,0.00017,4.6223]
[1778261692802,26.34,80216.47,0.15,-0.07559,0.00017,4.63405]
[1778261697837,26.35,80221.72,0.15,-0.07476,0.00016,4.59536]
[1778261698844,26.35,80228.72,0.15,-0.07362,0.00016,4.54223]
[1778261701864,26.36,80236.67,0.15,-0.07246,0.00016,4.48808]
[1778261702868,26.37,80229.25,0.15,-0.07368,0.00016,4.54498]
[1778261703878,26.37,80223.04,0.15,-0.0747,0.00016,4.5929]
[1778261705059,26.37,80213.16,0.15,-0.07635,0.00017,4.6693]
[1778261710613,26.37,80211.05,0.15,-0.07674,0.00017,4.68737]
[1778261714958,26.38,80204.23,0.15,-0.07791,0.00017,4.74131]
[1778261717680,26.38,80202.97,0.15,-0.07813,0.00017,4.75133]
[1778261720683,26.38,80189.76,0.15,-0.08045,0.00017,4.85698]
[1778261724382,26.38,80189.54,0.15,-0.08052,0.00017,4.85979]
[1778261730877,26.39,80197.52,0.15,-0.07921,0.00017,4.80052]
[1778261736111,26.4,80204.24,0.15,-0.07797,0.00017,4.74119]
[1778261741147,26.4,80209.46,0.15,-0.07711,0.00017,4.70155]
[1778261746182,26.4,80207.06,0.15,-0.07754,0.00017,4.72129]
[1778261750894,26.41,80200.0,0.15,-0.07875,0.00017,4.77699]
[1778261755656,26.41,80206.82,0.15,-0.07761,0.00017,4.72453]
[1778261759448,26.41,80212.88,0.15,-0.0766,0.00017,4.67819]
[1778261760726,26.41,80212.88,0.15,-0.0766,0.00017,4.67819]
[1778261760753,26.41,80218.67,0.15,-0.07564,0.00017,4.63406]
[1778261761032,26.41,80218.67,0.15,-0.07564,0.00017,4.63406]
[1778261761944,26.41,80218.67,0.15,-0.07564,0.00017,4.63406]
[1778261761853,26.41,80230.89,0.15,-0.07364,0.00016,4.54099]
[1778261762297,26.41,80230.89,0.15,-0.07364,0.00016,4.54099]
[1778261762313,26.41,80243.46,0.15,-0.07162,0.00016,4.44595]
[1778261764905,26.42,80249.86,0.15,-0.07065,0.00016,4.39973]
[1778261768772,26.42,80254.38,0.15,-0.07,0.00016,4.36871]
[1778261769514,26.42,80251.0,0.15,-0.07053,0.00016,4.39391]
[1778261771355,26.43,80251.0,0.15,-0.07054,0.00016,4.39464]
[1778261771377,26.43,80242.85,0.15,-0.07184,0.00016,4.45642]
[1778261772403,26.43,80242.85,0.15,-0.07184,0.00016,4.45642]
[1778261772459,26.43,80235.42,0.15,-0.07305,0.00016,4.51313]
[1778261773781,26.43,80225.21,0.15,-0.07473,0.00016,4.5919]
[1778261775073,26.43,80224.88,0.15,-0.07479,0.00016,4.59443]
[1778261775390,26.43,80205.14,0.15,-0.0781,0.00017,4.74698]
[1778261776095,26.43,80205.14,0.15,-0.0781,0.00017,4.74698]
[1778261776154,26.43,80205.14,0.15,-0.0781,0.00017,4.74698]
[1778261776403,26.43,80194.9,0.15,-0.07985,0.00017,4.82706]
[1778261777066,26.43,80194.9,0.15,-0.07985,0.00017,4.82706]
[1778261777076,26.43,80194.9,0.15,-0.07985,0.00017,4.82706]
[1778261777091,26.43,80194.9,0.15,-0.07985,0.00017,4.82706]
[1778261777100,26.43,80194.9,0.15,-0.07985,0.00017,4.82706]
[1778261777544,26.43,80194.9,0.15,-0.07985,0.00017,4.82706]
[1778261777878,26.43,80194.9,0.15,-0.07985,0.00017,4.82706]
[1778261779136,26.44,80190.98,0.15,-0.08056,0.00017,4.85892]
[1778261781168,26.44,80192.16,0.15,-0.08036,0.00017,4.85015]
[1778261781204,26.44,80192.16,0.15,-0.08036,0.00017,4.85015]
[1778261781236,26.44,80192.16,0.15,-0.08036,0.00017,4.85015]
[1778261781238,26.44,80192.16,0.15,-0.08036,0.00017,4.85015]
[1778261781439,26.44,80190.81,0.15,-0.08061,0.00017,4.86127]
[1778261782461,26.44,80190.81,0.15,-0.08061,0.00017,4.86127]
[1778261782468,26.44,80190.81,0.15,-0.08061,0.00017,4.86127]
[1778261782570,26.44,80189.96,0.15,-0.08078,0.00017,4.86892]
[1778261784531,26.44,80189.96,0.15,-0.08079,0.00017,4.86939]
[1778261784635,26.44,80189.96,0.15,-0.08079,0.00017,4.86939]
[1778261784740,26.44,80189.96,0.15,-0.08079,0.00017,4.86939]
[1778261785433,26.45,80187.52,0.15,-0.08124,0.00017,4.8897]
[1778261785620,26.45,80178.2,0.15,-0.08288,0.00018,4.96343]
[1778261787792,26.45,80177.61,0.15,-0.08302,0.00018,4.96949]
[1778261787893,26.45,80160.41,0.15,-0.08613,0.00018,5.1078]
[1778261789287,26.46,80160.41,0.15,-0.08615,0.00018,5.10853]
[1778261789297,26.46,80160.41,0.15,-0.08615,0.00018,5.10853]
[1778261789498,26.46,80159.42,0.15,-0.08635,0.00018,5.11721]
[1778261790780,26.46,80159.42,0.15,-0.08635,0.00018,5.11721]
[1778261790826,26.46,80159.42,0.15,-0.08635,0.00018,5.11721]
[1778261790861,26.46,80156.96,0.15,-0.08681,0.00018,5.1377]
[1778261792528,26.46,80172.6,0.15,-0.08386,0.00018,5.00422]
[1778261793530,26.46,80181.45,0.15,-0.08229,0.00018,4.93393]
[1778261797591,26.46,80182.02,0.15,-0.08222,0.00018,4.93087]
[1778261797660,26.47,80181.44,0.15,-0.08233,0.00018,4.93583]
[1778261802246,26.47,80177.42,0.15,-0.08308,0.00018,4.96968]
[1778261802862,26.47,80177.42,0.15,-0.08308,0.00018,4.96968]
[1778261803815,26.47,80175.84,0.15,-0.08338,0.00018,4.98312]
[1778261803920,26.48,80177.37,0.15,-0.08313,0.00018,4.97184]
[1778261804423,26.48,80177.37,0.15,-0.08313,0.00018,4.97184]
[1778261804923,26.48,80177.37,0.15,-0.08313,0.00018,4.97184]
[1778261804946,26.48,80175.88,0.15,-0.08342,0.00018,4.98457]
[1778261805066,26.48,80175.88,0.15,-0.08342,0.00018,4.98457]
[1778261805187,26.48,80175.88,0.15,-0.08342,0.00018,4.98457]
[1778261805756,26.48,80175.88,0.15,-0.08342,0.00018,4.98457]
[1778261805857,26.48,80171.71,0.15,-0.08418,0.00018,5.01863]
[1778261806187,26.48,80171.71,0.15,-0.08418,0.00018,5.01863]
[1778261806620,26.48,80171.71,0.15,-0.0842,0.00018,5.01944]
[1778261808639,26.49,80164.77,0.15,-0.08549,0.00018,5.0764]
[1778261813670,26.5,80168.3,0.15,-0.08493,0.00018,5.05185]
[1778261814745,26.5,80168.3,0.15,-0.08493,0.00018,5.05185]
[1778261814785,26.5,80169.19,0.15,-0.08479,0.00018,5.04549]
[1778261817697,26.51,80159.98,0.15,-0.08651,0.00018,5.12158]
[1778261821880,26.51,80159.01,0.15,-0.08673,0.00018,5.13131]
[1778261821981,26.51,80158.76,0.15,-0.08679,0.00018,5.13397]
[1778261823739,26.52,80165.55,0.15,-0.08558,0.00018,5.08072]
[1778261825755,26.52,80172.83,0.15,-0.0843,0.00018,5.02409]
[1778261829254,26.53,80172.5,0.15,-0.08442,0.00018,5.02921]
[1778261829781,26.53,80169.11,0.15,-0.08505,0.00018,5.05706]
[1778261830797,26.53,80161.52,0.15,-0.08644,0.00018,5.11862]
[1778261831182,26.53,80161.52,0.15,-0.08644,0.00018,5.11862]
[1778261832802,26.54,80146.84,0.15,-0.08919,0.00019,5.23845]
[1778261834841,26.54,80142.94,0.15,-0.08993,0.00019,5.27063]
[1778261837355,26.54,80141.54,0.15,-0.09023,0.00019,5.28336]
[1778261837942,26.54,80137.74,0.15,-0.09096,0.00019,5.31478]
[1778261838736,26.54,80137.74,0.15,-0.09096,0.00019,5.31478]
[1778261838844,26.54,80137.54,0.15,-0.091,0.00019,5.31681]
[1778261840861,26.55,80131.3,0.15,-0.09221,0.00019,5.36866]
[1778261842890,26.55,80127.72,0.15,-0.09291,0.00019,5.39836]
[1778261842997,26.55,80127.72,0.15,-0.09291,0.00019,5.39836]
[1778261842999,26.55,80119.84,0.15,-0.09444,0.0002,5.46355]
[1778261844983,26.55,80100.07,0.15,-0.09837,0.0002,5.62834]
[1778261846468,26.55,80100.07,0.15,-0.09838,0.0002,5.62838]
[1778261847522,26.55,80099.16,0.15,-0.09856,0.0002,5.63623]
[1778261847899,26.55,80099.16,0.15,-0.09856,0.0002,5.63623]
[1778261847939,26.55,80108.56,0.15,-0.09668,0.0002,5.55772]
[1778261849194,26.55,80108.53,0.15,-0.09669,0.0002,5.55792]
[1778261849926,26.55,80114.55,0.15,-0.0955,0.0002,5.50797]
[1778261854957,26.55,80115.83,0.15,-0.09513,0.0002,5.48944]
[1778261859994,26.55,80115.61,0.15,-0.09521,0.0002,5.49246]
[1778261861723,26.56,80111.01,0.15,-0.09612,0.0002,5.53106]
[1778261862779,26.56,80109.44,0.15,-0.09644,0.0002,5.54451]
[1778261863134,26.56,80109.39,0.15,-0.09646,0.0002,5.54535]
[1778261863589,26.56,80109.39,0.15,-0.09646,0.0002,5.54535]
[1778261864249,26.56,80107.02,0.15,-0.09694,0.0002,5.56513]
[1778261864468,26.56,80107.02,0.15,-0.09694,0.0002,5.56513]
[1778261865039,26.56,80104.82,0.15,-0.09738,0.0002,5.5835]
[1778261866038,26.56,80096.68,0.15,-0.09902,0.0002,5.65183]
[1778261871080,26.56,80104.53,0.15,-0.09747,0.0002,5.58744]
[1778261875408,26.56,80107.68,0.15,-0.09684,0.0002,5.56131]
[1778261875507,26.56,80107.82,0.15,-0.09682,0.0002,5.56019]
[1778261881844,26.56,80106.94,0.15,-0.097,0.0002,5.56787]
[1778261882320,26.56,80106.94,0.15,-0.097,0.0002,5.56787]
[1778261885173,26.56,80113.88,0.15,-0.09563,0.0002,5.51038]
[1778261887783,26.57,80108.05,0.15,-0.09679,0.0002,5.55923]
[1778261891544,26.57,80104.22,0.15,-0.09756,0.0002,5.59123]
[1778261891870,26.57,80095.95,0.15,-0.09923,0.0002,5.66031]
[1778261892241,26.57,80095.95,0.15,-0.09923,0.0002,5.66031]
[1778261892373,26.57,80095.95,0.15,-0.09923,0.0002,5.66031]
[1778261893151,26.57,80091.9,0.15,-0.10005,0.0002,5.69428]
[1778261893873,26.57,80091.9,0.15,-0.10005,0.0002,5.69428]
[1778261893921,26.57,80086.21,0.15,-0.10121,0.00021,5.74193]
[1778261897190,26.57,80084.69,0.15,-0.10152,0.00021,5.75455]
[1778261897249,26.57,80084.69,0.15,-0.10152,0.00021,5.75455]
[1778261900289,26.56,80065.22,0.15,-0.10557,0.00021,5.91893]
[1778261904080,26.56,80067.96,0.15,-0.105,0.00021,5.89619]
[1778261904134,26.57,80071.08,0.15,-0.10436,0.00021,5.87022]
[1778261904757,26.57,80071.08,0.15,-0.10436,0.00021,5.87022]
[1778261904812,26.57,80077.62,0.15,-0.10301,0.00021,5.81549]
[1778261905570,26.57,80077.62,0.15,-0.10301,0.00021,5.81549]
[1778261906121,26.57,80078.25,0.15,-0.10288,0.00021,5.81039]
[1778261906156,26.57,80078.25,0.15,-0.10288,0.00021,5.81039]
[1778261906185,26.57,80078.25,0.15,-0.10288,0.00021,5.81039]
[1778261906286,26.57,80078.25,0.15,-0.10288,0.00021,5.81039]
[1778261906333,26.57,80078.25,0.15,-0.10288,0.00021,5.81039]
[1778261907769,26.57,80082.54,0.15,-0.102,0.00021,5.77438]
[1778261907840,26.57,80082.54,0.15,-0.102,0.00021,5.77438]
[1778261907863,26.57,80082.54,0.15,-0.102,0.00021,5.77438]
[1778261907905,26.57,80082.54,0.15,-0.102,0.00021,5.77438]
[1778261908008,26.57,80086.14,0.15,-0.10125,0.00021,5.74381]
[1778261908505,26.57,80086.14,0.15,-0.10125,0.00021,5.74381]
[1778261908534,26.57,80088.81,0.15,-0.1007,0.0002,5.72133]
[1778261913618,26.57,80092.33,0.15,-0.09984,0.0002,5.68253]
[1778261913719,26.57,80085.48,0.15,-0.10124,0.00021,5.73994]
[1778261914446,26.57,80078.33,0.15,-0.10272,0.00021,5.80028]
[1778261915398,26.57,80078.33,0.15,-0.10272,0.00021,5.80028]
[1778261915696,26.57,80078.33,0.15,-0.10272,0.00021,5.80028]
[1778261915708,26.57,80078.33,0.15,-0.10272,0.00021,5.80028]
[1778261920281,26.56,80085.68,0.15,-0.10117,0.00021,5.73719]
[1778261922298,26.56,80091.02,0.15,-0.10007,0.0002,5.69185]
[1778261922441,26.56,80091.02,0.15,-0.10007,0.0002,5.69185]
[1778261922471,26.56,80091.02,0.15,-0.10007,0.0002,5.69185]
[1778261922496,26.56,80091.02,0.15,-0.10007,0.0002,5.69185]
[1778261922515,26.56,80092.39,0.15,-0.09979,0.0002,5.68035]
[1778261923387,26.56,80092.39,0.15,-0.09979,0.0002,5.68035]
[1778261923440,26.56,80092.39,0.15,-0.09979,0.0002,5.68035]
[1778261923491,26.56,80090.91,0.15,-0.10009,0.0002,5.69269]
[1778261929494,26.57,80090.18,0.15,-0.10029,0.0002,5.70096]
[1778261933290,26.57,80085.83,0.15,-0.10121,0.00021,5.73852]
[1778261934799,26.57,80081.31,0.15,-0.10215,0.00021,5.77719]
[1778261934899,26.57,80078.56,0.15,-0.10272,0.00021,5.80023]
[1778261936735,26.57,80078.56,0.15,-0.10272,0.00021,5.80023]
[1778261936839,26.57,80078.56,0.15,-0.10272,0.00021,5.80023]
[1778261936940,26.57,80080.07,0.15,-0.10239,0.00021,5.78701]
[1778261939157,26.57,80080.86,0.15,-0.10222,0.00021,5.78013]
[1778261940935,26.57,80082.15,0.15,-0.10195,0.00021,5.76903]
[1778261941012,26.57,80082.15,0.15,-0.10195,0.00021,5.76903]
[1778261941034,26.57,80087.09,0.15,-0.10093,0.00021,5.72703]
[1778261941517,26.57,80087.09,0.15,-0.10093,0.00021,5.72703]
[1778261941965,26.57,80091.83,0.15,-0.09995,0.0002,5.68706]
[1778261943007,26.57,80091.83,0.15,-0.09995,0.0002,5.68706]
[1778261947374,26.57,80098.96,0.15,-0.09851,0.0002,5.62719]
[1778261953672,26.57,80100.05,0.15,-0.09829,0.0002,5.61824]
[1778261955788,26.57,80098.59,0.15,-0.09858,0.0002,5.63046]
[1778261957342,26.57,80103.36,0.15,-0.09763,0.0002,5.59074]
[1778261957702,26.57,80105.14,0.15,-0.09727,0.0002,5.576]
[1778261961338,26.57,80108.71,0.15,-0.09657,0.0002,5.5467]
[1778261961426,26.57,80108.71,0.15,-0.09657,0.0002,5.5467]
[1778261961730,26.57,80110.27,0.15,-0.09627,0.0002,5.53389]
[1778261966765,26.57,80111.4,0.15,-0.09607,0.0002,5.52572]
[1778261970321,26.58,80108.68,0.15,-0.09662,0.0002,5.54869]
[1778261970368,26.58,80108.68,0.15,-0.09662,0.0002,5.54869]
[1778261970793,26.58,80106.9,0.15,-0.09699,0.0002,5.56402]
[1778261972809,26.58,80097.65,0.15,-0.09873,0.0002,5.63339]
[1778261973758,26.58,80097.65,0.15,-0.09873,0.0002,5.63339]
[1778261974088,26.58,80097.65,0.15,-0.09873,0.0002,5.63339]
[1778261975829,26.58,80083.74,0.15,-0.1016,0.00021,5.75114]
[1778261977826,26.58,80080.26,0.15,-0.10232,0.00021,5.78075]
[1778261977833,26.58,80080.26,0.15,-0.10232,0.00021,5.78075]
[1778261977921,26.58,80078.79,0.15,-0.10263,0.00021,5.79337]
[1778261978955,26.58,80078.79,0.15,-0.10263,0.00021,5.79337]
[1778261979116,26.58,80078.79,0.15,-0.10263,0.00021,5.79337]
[1778261979049,26.58,80079.37,0.15,-0.10252,0.00021,5.78867]
[1778261980089,26.58,80090.61,0.15,-0.1002,0.0002,5.69402]
[1778261981877,26.59,80100.51,0.15,-0.09822,0.0002,5.61212]
[1778261986909,26.59,80097.79,0.15,-0.09882,0.0002,5.637]
[1778261989930,26.6,80103.43,0.15,-0.09772,0.0002,5.59134]
[1778261993958,26.6,80109.44,0.15,-0.09654,0.0002,5.54207]
[1778261994965,26.6,80116.03,0.15,-0.09524,0.0002,5.48768]
[1778262000000,26.6,80114.32,0.15,-0.0956,0.0002,5.50275]
[1778262005039,26.61,80122.39,0.15,-0.09405,0.00019,5.43725]
[1778262007051,26.61,80129.86,0.15,-0.09262,0.00019,5.37658]
[1778262010075,26.61,80122.38,0.15,-0.09409,0.00019,5.43899]
[1778262012087,26.61,80115.81,0.15,-0.09538,0.0002,5.49363]
[1778262014358,26.61,80118.07,0.15,-0.09495,0.0002,5.47534]
[1778262014435,26.61,80118.07,0.15,-0.09495,0.0002,5.47534]
[1778262015108,26.61,80119.31,0.15,-0.09471,0.0002,5.46532]
[1778262016729,26.61,80115.16,0.15,-0.09553,0.0002,5.49974]
[1778262017122,26.61,80112.11,0.15,-0.09613,0.0002,5.5251]
[1778262022160,26.62,80111.52,0.15,-0.09626,0.0002,5.53063]
[1778262026188,26.62,80119.05,0.15,-0.0948,0.0002,5.46894]
[1778262031225,26.62,80114.59,0.15,-0.09556,0.0002,5.49799]
[1778262033239,26.62,80122.28,0.15,-0.09407,0.00019,5.43497]
[1778262038274,26.62,80122.7,0.15,-0.09401,0.00019,5.43267]
[1778262043798,26.63,80124.68,0.15,-0.09366,0.00019,5.41755]
[1778262049350,26.63,80120.88,0.15,-0.09442,0.0002,5.45001]
[1778262054387,26.63,80117.82,0.15,-0.09504,0.0002,5.47616]
[1778262058043,26.63,80119.87,0.15,-0.09465,0.0002,5.45957]
[1778262059743,26.64,80117.59,0.15,-0.0951,0.0002,5.47871]
[1778262059786,26.64,80113.7,0.15,-0.09587,0.0002,5.51098]
[1778262061796,26.64,80115.72,0.15,-0.09548,0.0002,5.49437]
[1778262061803,26.64,80115.72,0.15,-0.09548,0.0002,5.49437]
[1778262061842,26.64,80117.28,0.15,-0.09517,0.0002,5.48168]
[1778262062643,26.64,80117.28,0.15,-0.09517,0.0002,5.48168]
[1778262063850,26.64,80119.75,0.15,-0.09469,0.0002,5.46144]
[1778262063913,26.64,80122.38,0.15,-0.09418,0.00019,5.43994]
[1778262069503,26.64,80117.56,0.15,-0.09514,0.0002,5.48045]
[1778262073783,26.64,80112.81,0.15,-0.09609,0.0002,5.52015]
[1778262074158,26.64,80112.81,0.15,-0.09609,0.0002,5.52015]
[1778262074166,26.64,80112.81,0.15,-0.09609,0.0002,5.52015]
[1778262074233,26.64,80112.81,0.15,-0.09609,0.0002,5.52015]
[1778262076149,26.64,80106.7,0.15,-0.0973,0.0002,5.57087]
[1778262076154,26.64,80106.7,0.15,-0.0973,0.0002,5.57087]
[1778262076197,26.64,80102.91,0.15,-0.09806,0.0002,5.60244]
[1778262080252,26.64,80102.04,0.15,-0.09824,0.0002,5.60958]
[1778262081215,26.64,80100.84,0.15,-0.09847,0.0002,5.6194]
[1778262083273,26.64,80110.41,0.15,-0.09656,0.0002,5.53979]
[1778262088631,26.64,80107.63,0.15,-0.09712,0.0002,5.56312]
[1778262093667,26.64,80107.38,0.15,-0.09704,0.0002,5.55672]
[1778262096133,26.64,80106.59,0.15,-0.0972,0.0002,5.56332]
[1778262096187,26.64,80096.93,0.15,-0.09914,0.0002,5.64375]
[1778262097253,26.64,80089.61,0.15,-0.10063,0.0002,5.70493]
[1778262098804,26.64,80089.41,0.15,-0.10067,0.0002,5.70661]
[1778262098806,26.64,80080.34,0.15,-0.10254,0.00021,5.78316]
[1778262099496,26.64,80080.34,0.15,-0.10254,0.00021,5.78316]
[1778262099712,26.64,80080.34,0.15,-0.10255,0.00021,5.78338]
[1778262104744,26.65,80078.23,0.15,-0.10301,0.00021,5.80205]
[1778262107580,26.65,80079.8,0.15,-0.10269,0.00021,5.78911]
[1778262108380,26.65,80079.38,0.15,-0.10278,0.00021,5.79282]
[1778262109854,26.65,80080.36,0.15,-0.10258,0.00021,5.78472]
[1778262114504,26.65,80088.65,0.15,-0.1009,0.0002,5.71614]
[1778262114814,26.65,80088.18,0.15,-0.101,0.0002,5.72036]
[1778262119741,26.65,80090.83,0.15,-0.10048,0.0002,5.69871]
[1778262124884,26.65,80092.98,0.15,-0.10005,0.0002,5.6813]
[1778262129924,26.65,80097.82,0.15,-0.09906,0.0002,5.64048]
[1778262131935,26.65,80091.69,0.15,-0.1003,0.0002,5.6915]
[1778262136970,26.65,80095.25,0.15,-0.09956,0.0002,5.66112]
[1778262142005,26.65,80096.15,0.15,-0.09937,0.0002,5.65315]
[1778262143617,26.65,80098.13,0.15,-0.09897,0.0002,5.63656]
[1778262150062,26.65,80099.18,0.15,-0.09875,0.0002,5.62743]
[1778262155097,26.65,80094.61,0.15,-0.09953,0.0002,5.65652]
[1778262158416,26.65,80094.49,0.15,-0.09955,0.0002,5.65725]
[1778262162227,26.65,80099.12,0.15,-0.09861,0.0002,5.61843]
[1778262168189,26.65,80099.33,0.15,-0.09857,0.0002,5.6169]
[1778262170937,26.65,80094.21,0.15,-0.09963,0.0002,5.66037]
[1778262171076,26.65,80094.21,0.15,-0.09963,0.0002,5.66037]
[1778262171126,26.65,80094.21,0.15,-0.09963,0.0002,5.66037]
[1778262171286,26.65,80087.66,0.15,-0.10097,0.00021,5.71557]
[1778262171831,26.65,80087.66,0.15,-0.10097,0.00021,5.71557]
[1778262172347,26.65,80087.66,0.15,-0.10097,0.00021,5.71557]
[1778262172369,26.65,80087.66,0.15,-0.10097,0.00021,5.71557]
[1778262173223,26.65,80078.55,0.15,-0.10286,0.00021,5.79263]
[1778262173663,26.65,80078.55,0.15,-0.10286,0.00021,5.79263]
[1778262173693,26.65,80078.55,0.15,-0.10286,0.00021,5.79263]
[1778262174229,26.65,80077.53,0.15,-0.10308,0.00021,5.80137]
[1778262176144,26.65,80077.38,0.15,-0.10311,0.00021,5.80278]
[1778262176175,26.65,80077.38,0.15,-0.10311,0.00021,5.80278]
[1778262176246,26.65,80082.08,0.15,-0.10214,0.00021,5.76333]
[1778262181280,26.65,80083.46,0.15,-0.10187,0.00021,5.7523]
[1778262186315,26.66,80086.81,0.15,-0.10119,0.00021,5.72451]
[1778262191350,26.66,80084.35,0.15,-0.10172,0.00021,5.74641]
[1778262196385,26.66,80083.19,0.15,-0.10199,0.00021,5.7574]
[1778262199408,26.66,80077.25,0.15,-0.10324,0.00021,5.80804]
[1778262204443,26.67,80081.15,0.15,-0.10245,0.00021,5.77616]
[1778262209476,26.67,80081.1,0.15,-0.10252,0.00021,5.77876]
[1778262214512,26.68,80085.31,0.15,-0.10161,0.00021,5.73854]
[1778262220554,26.7,80084.02,0.15,-0.10199,0.00021,5.75405]
[1778262224266,26.71,80090.7,0.15,-0.1007,0.0002,5.70126]
[1778262229620,26.72,80092.32,0.15,-0.10047,0.0002,5.69199]
[1778262231892,26.72,80092.85,0.15,-0.10038,0.0002,5.68842]
[1778262231898,26.72,80092.85,0.15,-0.10038,0.0002,5.68842]
[1778262231955,26.73,80093.42,0.15,-0.10029,0.0002,5.68452]
[1778262233316,26.73,80093.42,0.15,-0.10029,0.0002,5.68452]
[1778262233340,26.73,80093.42,0.15,-0.10029,0.0002,5.68452]
[1778262233367,26.73,80093.42,0.15,-0.10029,0.0002,5.68452]
[1778262233418,26.73,80093.4,0.15,-0.10034,0.0002,5.68644]
[1778262234449,26.73,80093.4,0.15,-0.10034,0.0002,5.68644]
[1778262234463,26.73,80093.4,0.15,-0.10034,0.0002,5.68644]
[1778262234656,26.73,80093.1,0.15,-0.10042,0.0002,5.68981]
[1778262239696,26.74,80097.63,0.15,-0.09959,0.0002,5.65598]
[1778262244727,26.76,80093.34,0.15,-0.10057,0.0002,5.69614]
[1778262250348,26.77,80096.55,0.15,-0.1,0.0002,5.67281]
[1778262250448,26.77,80098.39,0.15,-0.09966,0.0002,5.65884]
[1778262254420,26.78,80099.15,0.15,-0.09955,0.0002,5.65435]
[1778262254426,26.78,80099.15,0.15,-0.09955,0.0002,5.65435]
[1778262254479,26.78,80098.34,0.15,-0.09976,0.0002,5.66292]
[1778262258515,26.79,80098.55,0.15,-0.09978,0.0002,5.66387]
[1778262258826,26.79,80098.88,0.15,-0.09974,0.0002,5.66203]
[1778262263861,26.8,80098.64,0.15,-0.09989,0.0002,5.66851]
[1778262268896,26.82,80098.54,0.15,-0.10002,0.0002,5.67375]
[1778262271919,26.83,80103.34,0.15,-0.09899,0.0002,5.6279]
[1778262272608,26.83,80103.34,0.15,-0.09899,0.0002,5.6279]
[1778262272924,26.83,80103.8,0.15,-0.09892,0.0002,5.62501]
[1778262275489,26.83,80106.59,0.15,-0.09838,0.0002,5.60286]
[1778262276367,26.83,80108.53,0.15,-0.09802,0.0002,5.58779]
[1778262281991,26.85,80110.96,0.15,-0.09764,0.0002,5.57205]
[1778262287024,26.85,80115.24,0.15,-0.09686,0.0002,5.53968]
[1778262292058,26.86,80114.43,0.15,-0.0971,0.0002,5.54978]
[1778262297176,26.87,80116.24,0.15,-0.09679,0.0002,5.53715]
[1778262302455,26.88,80116.05,0.15,-0.0969,0.0002,5.54146]
[1778262304144,26.88,80125.47,0.15,-0.09505,0.00019,5.46438]
[1778262305330,26.88,80125.47,0.15,-0.09505,0.00019,5.46438]
[1778262305431,26.88,80137.01,0.15,-0.09283,0.00019,5.37063]
[1778262305721,26.88,80137.01,0.15,-0.09283,0.00019,5.37063]
[1778262306403,26.88,80137.01,0.15,-0.09283,0.00019,5.37063]
[1778262307747,26.88,80138.51,0.15,-0.09256,0.00019,5.359]
[1778262314212,26.89,80139.98,0.15,-0.09232,0.00019,5.34887]
[1778262315201,26.89,80139.98,0.15,-0.09232,0.00019,5.34887]
[1778262319115,26.89,80139.6,0.15,-0.09242,0.00019,5.35308]
[1778262319137,26.89,80139.6,0.15,-0.09242,0.00019,5.35308]
[1778262321262,26.89,80152.77,0.15,-0.08996,0.00019,5.24797]
[1778262324282,26.9,80159.38,0.15,-0.08877,0.00018,5.19646]
[1778262325351,26.9,80159.38,0.15,-0.08877,0.00018,5.19646]
[1778262325395,26.9,80159.38,0.15,-0.08877,0.00018,5.19646]
[1778262325496,26.9,80159.05,0.15,-0.08884,0.00018,5.19961]
[1778262328311,26.9,80169.37,0.15,-0.08698,0.00018,5.11908]
[1778262332339,26.91,80175.01,0.15,-0.0859,0.00018,5.06866]
[1778262337373,26.92,80174.79,0.15,-0.08602,0.00018,5.07393]
[1778262342408,26.93,80174.31,0.15,-0.08618,0.00018,5.08125]
[1778262343252,26.93,80174.31,0.15,-0.08618,0.00018,5.08125]
[1778262343371,26.93,80174.31,0.15,-0.08618,0.00018,5.08125]
[1778262343415,26.93,80173.5,0.15,-0.08635,0.00018,5.08834]
[1778262344422,26.94,80166.95,0.15,-0.08755,0.00018,5.14087]
[1778262345429,26.94,80159.19,0.15,-0.08899,0.00019,5.20321]
[1778262346752,26.94,80157.54,0.15,-0.08931,0.00019,5.21688]
[1778262348535,26.94,80147.7,0.15,-0.09117,0.00019,5.2968]
[1778262349345,26.94,80147.7,0.15,-0.09117,0.00019,5.2968]
[1778262349369,26.94,80147.7,0.15,-0.09117,0.00019,5.2968]
[1778262349457,26.94,80147.98,0.15,-0.09112,0.00019,5.29491]
[1778262351497,26.94,80134.81,0.15,-0.09364,0.00019,5.40186]
[1778262354497,26.94,80127.07,0.15,-0.09515,0.00019,5.46522]
[1778262359055,26.95,80127.85,0.15,-0.095,0.00019,5.4592]
[1778262359530,26.95,80128.21,0.15,-0.09494,0.00019,5.45639]
[1778262361997,26.95,80130.25,0.15,-0.09455,0.00019,5.44004]
[1778262362013,26.95,80130.25,0.15,-0.09455,0.00019,5.44004]
[1778262364864,26.95,80136.28,0.15,-0.0934,0.00019,5.39162]
[1778262369813,26.95,80136.57,0.15,-0.09337,0.00019,5.39031]
[1778262371392,26.95,80135.52,0.15,-0.09357,0.00019,5.39902]
[1778262376650,26.96,80137.53,0.15,-0.09322,0.00019,5.38393]
[1778262381686,26.96,80142.76,0.15,-0.09225,0.00019,5.34285]
[1778262386721,26.96,80145.29,0.15,-0.0918,0.00019,5.32393]
[1778262392766,26.97,80144.53,0.15,-0.09186,0.00019,5.32334]
[1778262397088,26.97,80144.43,0.15,-0.0919,0.00019,5.32509]
[1778262397092,26.97,80144.43,0.15,-0.0919,0.00019,5.32509]
[1778262397973,26.97,80143.97,0.15,-0.092,0.00019,5.32912]
[1778262398850,26.97,80144.23,0.15,-0.09196,0.00019,5.32734]
[1778262399355,26.97,80144.23,0.15,-0.09196,0.00019,5.32734]
[1778262399456,26.98,80149.84,0.15,-0.09091,0.00019,5.28283]
[1778262399797,26.98,80149.84,0.15,-0.09091,0.00019,5.28283]
[1778262402120,26.98,80154.78,0.15,-0.09,0.00019,5.24361]
[1778262403141,26.98,80154.93,0.15,-0.08999,0.00019,5.2433]
[1778262403406,26.98,80154.93,0.15,-0.08999,0.00019,5.2433]
[1778262403465,26.98,80154.93,0.15,-0.08999,0.00019,5.2433]
[1778262403558,26.98,80154.93,0.15,-0.08999,0.00019,5.2433]
[1778262403598,26.98,80154.9,0.15,-0.09001,0.00019,5.24399]
[1778262404173,26.98,80154.9,0.15,-0.09001,0.00019,5.24399]
[1778262404245,26.98,80163.44,0.15,-0.08844,0.00018,5.17628]
[1778262405114,26.98,80163.44,0.15,-0.08844,0.00018,5.17628]
[1778262405550,26.98,80168.52,0.15,-0.08752,0.00018,5.13648]
[1778262405826,26.98,80168.52,0.15,-0.08752,0.00018,5.13648]
[1778262406197,26.98,80168.52,0.15,-0.08752,0.00018,5.13648]
[1778262411215,26.99,80169.63,0.15,-0.08737,0.00018,5.13022]
[1778262411241,26.99,80169.63,0.15,-0.08737,0.00018,5.13022]
[1778262412307,26.99,80165.3,0.15,-0.08819,0.00018,5.16583]
[1778262415752,27.0,80166.63,0.15,-0.088,0.00018,5.1576]
[1778262415760,27.0,80166.63,0.15,-0.088,0.00018,5.1576]
[1778262418949,27.01,80173.67,0.15,-0.08676,0.00018,5.10374]
[1778262422980,27.01,80183.96,0.15,-0.08498,0.00018,5.02551]
[1778262425638,27.02,80186.27,0.15,-0.08458,0.00018,5.0082]
[1778262425694,27.02,80184.97,0.15,-0.08485,0.00018,5.01996]
[1778262426547,27.02,80195.75,0.15,-0.08296,0.00018,4.93661]
[1778262427607,27.02,80195.75,0.15,-0.08296,0.00018,4.93661]
[1778262427638,27.02,80195.75,0.15,-0.08296,0.00018,4.93661]
[1778262428014,27.03,80201.29,0.15,-0.08202,0.00017,4.89455]
[1778262429160,27.03,80201.29,0.15,-0.08202,0.00017,4.89455]
[1778262429174,27.03,80201.29,0.15,-0.08202,0.00017,4.89455]
[1778262429245,27.03,80198.79,0.15,-0.08248,0.00017,4.91489]
[1778262434482,27.04,80199.51,0.15,-0.08243,0.00017,4.913]
[1778262440099,27.06,80202.0,0.15,-0.08214,0.00017,4.90011]
[1778262442112,27.06,80196.13,0.15,-0.08321,0.00018,4.94745]
[1778262445475,27.07,80195.46,0.15,-0.08336,0.00018,4.95437]
[1778262445509,27.07,80195.46,0.15,-0.08336,0.00018,4.95437]
[1778262445576,27.07,80192.58,0.15,-0.08391,0.00018,4.97845]
[1778262446853,27.07,80192.34,0.15,-0.08397,0.00018,4.98112]
[1778262447094,27.07,80192.34,0.15,-0.08397,0.00018,4.98112]
[1778262447204,27.07,80192.34,0.15,-0.08397,0.00018,4.98112]
[1778262448136,27.07,80187.87,0.15,-0.08476,0.00018,5.016]
[1778262448983,27.08,80184.35,0.15,-0.0854,0.00018,5.04434]
[1778262449239,27.08,80184.35,0.15,-0.0854,0.00018,5.04434]
[1778262454180,27.09,80185.93,0.15,-0.08508,0.00018,5.02707]
[1778262458142,27.1,80186.62,0.15,-0.08502,0.00018,5.02453]
[1778262458322,27.1,80186.62,0.15,-0.08502,0.00018,5.02453]
[1778262460239,27.1,80176.07,0.15,-0.08696,0.00018,5.10946]
[1778262462485,27.1,80171.34,0.15,-0.08783,0.00018,5.14737]
[1778262462496,27.1,80171.34,0.15,-0.08783,0.00018,5.14737]
[1778262463260,27.11,80171.02,0.15,-0.08791,0.00018,5.15098]
[1778262463585,27.11,80171.02,0.15,-0.08791,0.00018,5.15098]
[1778262465276,27.11,80170.73,0.15,-0.08798,0.00018,5.15381]
[1778262465287,27.11,80170.73,0.15,-0.08798,0.00018,5.15381]
[1778262465928,27.11,80169.5,0.15,-0.08823,0.00018,5.1646]
[1778262467680,27.11,80169.5,0.15,-0.08824,0.00018,5.16513]
[1778262471683,27.12,80167.71,0.15,-0.08862,0.00018,5.18139]
[1778262475981,27.13,80163.43,0.15,-0.08946,0.00018,5.21775]
[1778262477946,27.13,80161.45,0.15,-0.08985,0.00019,5.23436]
[1778262483400,27.13,80163.03,0.15,-0.0896,0.00018,5.22393]
[1778262488435,27.14,80159.79,0.15,-0.09026,0.00019,5.25224]
[1778262490275,27.14,80158.51,0.15,-0.09051,0.00019,5.26281]
[1778262492462,27.15,80148.85,0.15,-0.09234,0.00019,5.34102]
[1778262493759,27.15,80142.8,0.15,-0.09349,0.00019,5.38982]
[1778262494403,27.15,80142.8,0.15,-0.09349,0.00019,5.38982]
[1778262497498,27.15,80149.86,0.15,-0.09218,0.00019,5.33399]
[1778262499761,27.15,80157.2,0.15,-0.09081,0.00019,5.27596]
[1778262502233,27.15,80158.44,0.15,-0.0906,0.00019,5.26679]
[1778262505555,27.16,80164.62,0.15,-0.08949,0.00018,5.21927]
[1778262506645,27.16,80164.62,0.15,-0.08949,0.00018,5.21927]
[1778262510837,27.16,80164.97,0.15,-0.08948,0.00018,5.21882]
[1778262516051,27.17,80164.99,0.15,-0.0894,0.00018,5.21243]
[1778262520391,27.18,80164.19,0.15,-0.0896,0.00018,5.22067]
[1778262520710,27.18,80164.19,0.15,-0.0896,0.00018,5.22067]
[1778262522673,27.18,80173.14,0.15,-0.08799,0.00018,5.1514]
[1778262522846,27.18,80173.14,0.15,-0.08799,0.00018,5.1514]
[1778262524475,27.18,80175.58,0.15,-0.08756,0.00018,5.13278]
[1778262527286,27.19,80178.12,0.15,-0.08714,0.00018,5.11465]
[1778262529561,27.19,80179.03,0.15,-0.08701,0.00018,5.10875]
[1778262531691,27.2,80179.74,0.15,-0.08691,0.00018,5.1044]
[1778262534754,27.2,80182.35,0.15,-0.08648,0.00018,5.08582]
[1778262539792,27.21,80186.4,0.15,-0.08584,0.00018,5.05797]
[1778262543733,27.22,80186.52,0.15,-0.08586,0.00018,5.05894]
[1778262544544,27.22,80187.12,0.15,-0.08577,0.00018,5.0549]
[1778262549862,27.23,80191.63,0.15,-0.08506,0.00018,5.0236]
[1778262551881,27.23,80197.26,0.15,-0.0841,0.00018,4.98136]
[1778262556916,27.25,80201.66,0.15,-0.08341,0.00017,4.95108]
[1778262561951,27.26,80204.1,0.15,-0.08308,0.00017,4.9363]
[1778262564879,27.26,80204.78,0.15,-0.08298,0.00017,4.93188]
[1778262564910,27.26,80204.78,0.15,-0.08298,0.00017,4.93188]
[1778262564976,27.26,80209.47,0.15,-0.0822,0.00017,4.89745]
[1778262566012,27.26,80209.47,0.15,-0.0822,0.00017,4.89745]
[1778262566044,27.26,80209.47,0.15,-0.0822,0.00017,4.89745]
[1778262566715,27.26,80209.47,0.15,-0.0822,0.00017,4.89745]
[1778262566738,27.26,80209.47,0.15,-0.0822,0.00017,4.89745]
[1778262568259,27.27,80210.27,0.15,-0.0821,0.00017,4.89306]
[1778262568284,27.27,80210.27,0.15,-0.0821,0.00017,4.89306]
[1778262568360,27.27,80204.32,0.15,-0.08315,0.00017,4.9397]
[1778262571983,27.28,80200.41,0.15,-0.08376,0.00017,4.96389]
[1778262575044,27.29,80213.57,0.15,-0.08156,0.00017,4.86597]
[1778262578087,27.29,80214.5,0.15,-0.08144,0.00017,4.8607]
[1778262578168,27.3,80213.98,0.15,-0.08155,0.00017,4.8656]
[1778262584106,27.31,80214.64,0.15,-0.08156,0.00017,4.86617]
[1778262589140,27.33,80214.81,0.15,-0.08164,0.00017,4.86966]
[1778262594174,27.34,80217.91,0.15,-0.08122,0.00017,4.85092]
[1778262594996,27.34,80217.91,0.15,-0.08122,0.00017,4.85092]
[1778262595112,27.34,80217.91,0.15,-0.08122,0.00017,4.85092]
[1778262595410,27.34,80227.25,0.15,-0.07966,0.00017,4.781]
[1778262596879,27.35,80233.99,0.15,-0.07858,0.00017,4.73226]
[1778262599327,27.36,80243.66,0.15,-0.07704,0.00016,4.66218]
[1778262603301,27.44,80245.83,0.15,-0.07727,0.00016,4.67272]
[1778262604619,27.47,80240.6,0.15,-0.0784,0.00017,4.72416]
[1778262605793,27.48,80238.92,0.15,-0.07873,0.00017,4.73913]
[1778262605832,27.48,80238.92,0.15,-0.07873,0.00017,4.73913]
[1778262605893,27.48,80233.35,0.15,-0.07968,0.00017,4.78212]
[1778262609058,27.49,80229.11,0.15,-0.08043,0.00017,4.81621]
[1778262609302,27.49,80229.38,0.15,-0.08041,0.00017,4.81519]
[1778262610304,27.49,80235.2,0.15,-0.07946,0.00017,4.77235]
[1778262615339,27.57,80235.89,0.15,-0.0799,0.00017,4.79243]
[1778262620276,27.61,80235.57,0.15,-0.08025,0.00017,4.80828]
[1778262620307,27.61,80235.57,0.15,-0.08025,0.00017,4.80828]
[1778262620378,27.61,80234.9,0.15,-0.08039,0.00017,4.81433]
[1778262622058,27.61,80235.18,0.15,-0.08036,0.00017,4.81323]
[1778262622168,27.61,80235.18,0.15,-0.08036,0.00017,4.81323]
[1778262622389,27.62,80235.25,0.15,-0.08037,0.00017,4.81369]
[1778262624403,27.65,80225.81,0.15,-0.0822,0.00017,4.89532]
[1778262625835,27.65,80225.81,0.15,-0.0822,0.00017,4.89532]
[1778262626373,27.7,80220.89,0.15,-0.08341,0.00017,4.94942]
[1778262626474,27.7,80213.66,0.15,-0.08466,0.00017,5.00449]
[1778262627498,27.7,80213.66,0.15,-0.08466,0.00017,5.00449]
[1778262627599,27.74,80207.04,0.15,-0.08615,0.00018,5.06971]
[1778262629294,27.74,80206.96,0.15,-0.08616,0.00018,5.07032]
[1778262629300,27.74,80206.96,0.15,-0.08616,0.00018,5.07032]
[1778262633288,27.75,80211.0,0.15,-0.08539,0.00017,5.03344]
[1778262638506,27.76,80213.48,0.15,-0.08504,0.00017,5.01856]
[1778262642532,27.77,80207.41,0.15,-0.08618,0.00018,5.06826]
[1778262647571,27.78,80206.61,0.15,-0.08639,0.00018,5.07733]
[1778262652616,27.79,80207.7,0.15,-0.08626,0.00018,5.07197]
[1778262657638,27.8,80207.62,0.15,-0.08635,0.00018,5.07564]
[1778262661666,27.8,80201.54,0.15,-0.08747,0.00018,5.12461]
[1778262663852,27.8,80198.68,0.15,-0.08799,0.00018,5.14713]
[1778262663898,27.8,80198.68,0.15,-0.08799,0.00018,5.14713]
[1778262663952,27.81,80191.75,0.15,-0.08925,0.00018,5.20114]
[1778262664423,27.81,80191.75,0.15,-0.08925,0.00018,5.20114]
[1778262665700,27.81,80173.03,0.15,-0.09267,0.00019,5.3474]
[1778262666474,27.81,80173.03,0.15,-0.09267,0.00019,5.3474]
[1778262666985,27.81,80173.17,0.15,-0.09266,0.00019,5.34664]
[1778262667180,27.81,80173.17,0.15,-0.09266,0.00019,5.34664]
[1778262667714,27.81,80173.77,0.15,-0.09255,0.00019,5.34212]
[1778262668720,27.81,80183.4,0.15,-0.09079,0.00018,5.2672]
[1778262671741,27.81,80190.61,0.15,-0.0895,0.00018,5.21224]
[1778262672160,27.81,80190.61,0.15,-0.0895,0.00018,5.21224]
[1778262672961,27.81,80190.61,0.15,-0.0895,0.00018,5.21224]
[1778262673061,27.81,80193.66,0.15,-0.08896,0.00018,5.18904]
[1778262674670,27.81,80193.66,0.15,-0.08897,0.00018,5.18945]
[1778262674767,27.82,80191.32,0.15,-0.0894,0.00018,5.20797]
[1778262680167,27.82,80193.08,0.15,-0.08912,0.00018,5.19596]
[1778262680394,27.82,80193.08,0.15,-0.08912,0.00018,5.19596]
[1778262680899,27.82,80184.62,0.15,-0.09067,0.00018,5.2624]
[1778262683825,27.83,80176.42,0.15,-0.09219,0.00018,5.32714]
[1778262685962,27.83,80177.47,0.15,-0.09201,0.00018,5.31915]
[1778262690934,27.83,80174.77,0.15,-0.09253,0.00018,5.34122]
[1778262690966,27.83,80175.12,0.15,-0.09247,0.00018,5.33866]
[1778262691095,27.83,80175.12,0.15,-0.09247,0.00018,5.33866]
[1778262691881,27.83,80175.12,0.15,-0.09234,0.00018,5.33021]
[1778262692887,27.83,80169.27,0.15,-0.09343,0.00019,5.37618]
[1778262697923,27.83,80164.42,0.15,-0.09435,0.00019,5.41487]
[1778262702959,27.83,80162.34,0.15,-0.09475,0.00019,5.43146]
[1778262703965,27.83,80168.66,0.15,-0.09356,0.00019,5.38186]
[1778262705559,27.83,80170.88,0.15,-0.09316,0.00019,5.3646]
[1778262705996,27.83,80170.88,0.15,-0.09316,0.00019,5.3646]
[1778262706065,27.83,80177.59,0.15,-0.09192,0.00018,5.31225]
[1778262707091,27.83,80184.35,0.15,-0.09069,0.00018,5.25979]
[1778262707481,27.83,80184.35,0.15,-0.09069,0.00018,5.25979]
[1778262707562,27.83,80184.35,0.15,-0.09069,0.00018,5.25979]
[1778262707993,27.84,80184.42,0.15,-0.09068,0.00018,5.25955]
[1778262708122,27.84,80184.42,0.15,-0.09068,0.00018,5.25955]
[1778262708351,27.84,80184.42,0.15,-0.09068,0.00018,5.25955]
[1778262709101,27.84,80184.42,0.15,-0.09068,0.00018,5.25955]
[1778262709104,27.84,80192.31,0.15,-0.08926,0.00018,5.19868]
[1778262715042,27.84,80187.57,0.15,-0.09017,0.00018,5.23764]
[1778262720044,27.85,80188.13,0.15,-0.0901,0.00018,5.2346]
[1778262721213,27.85,80180.21,0.15,-0.09155,0.00018,5.29671]
[1778262726432,27.85,80175.03,0.15,-0.09253,0.00018,5.33821]
[1778262729142,27.85,80168.51,0.15,-0.09375,0.00019,5.38969]
[1778262734888,27.85,80167.76,0.15,-0.0939,0.00019,5.39584]
[1778262734977,27.85,80158.51,0.15,-0.09564,0.00019,5.46878]
[1778262736175,27.85,80158.51,0.15,-0.09564,0.00019,5.46878]
[1778262742233,27.85,80160.58,0.15,-0.09524,0.00019,5.45234]
[1778262747412,27.85,80162.64,0.15,-0.09485,0.00019,5.43602]
[1778262748523,27.85,80167.42,0.15,-0.09396,0.00019,5.39849]
[1778262752634,27.85,80165.75,0.15,-0.09415,0.00019,5.40325]
[1778262752639,27.85,80165.75,0.15,-0.09415,0.00019,5.40325]
[1778262757452,27.86,80171.82,0.15,-0.09303,0.00019,5.35604]
[1778262757548,27.86,80171.82,0.15,-0.09303,0.00019,5.35604]
[1778262758333,27.86,80175.74,0.15,-0.09231,0.00018,5.32565]
[1778262758750,27.86,80175.74,0.15,-0.09231,0.00018,5.32565]
[1778262758851,27.86,80185.06,0.15,-0.0906,0.00018,5.25322]
[1778262759836,27.86,80185.06,0.15,-0.0906,0.00018,5.25322]
[1778262766011,27.86,80187.14,0.15,-0.09026,0.00018,5.23862]
[1778262766922,27.86,80188.39,0.15,-0.09005,0.00018,5.22957]
[1778262768970,27.87,80188.88,0.15,-0.08998,0.00018,5.22642]
[1778262774459,27.87,80190.32,0.15,-0.08976,0.00018,5.21735]
[1778262779494,27.88,80186.92,0.15,-0.09042,0.00018,5.24543]
[1778262784528,27.88,80187.28,0.15,-0.09039,0.00018,5.24414]
[1778262786168,27.88,80187.28,0.15,-0.09039,0.00018,5.24414]
[1778262791576,27.89,80182.1,0.15,-0.09138,0.00018,5.28634]
[1778262797089,27.89,80184.87,0.15,-0.09089,0.00018,5.26569]
[1778262797186,27.89,80178.2,0.15,-0.09213,0.00018,5.31804]
[1778262799633,27.89,80171.54,0.15,-0.09336,0.00019,5.37036]
[1778262804029,27.89,80180.75,0.15,-0.09168,0.00018,5.29895]
[1778262806145,27.89,80180.46,0.15,-0.09173,0.00018,5.30121]
[1778262806204,27.89,80174.03,0.15,-0.09292,0.00019,5.3517]
[1778262806363,27.89,80174.03,0.15,-0.09292,0.00019,5.3517]
[1778262806390,27.89,80174.03,0.15,-0.09292,0.00019,5.3517]
[1778262807976,27.9,80167.17,0.15,-0.0942,0.00019,5.40562]
[1778262812022,27.9,80165.58,0.15,-0.0945,0.00019,5.41814]
[1778262817758,27.9,80167.33,0.15,-0.09405,0.00019,5.39598]
[1778262822794,27.9,80163.45,0.15,-0.09478,0.00019,5.42659]
[1778262825815,27.9,80170.74,0.15,-0.09342,0.00019,5.36951]
[1778262827623,27.9,80171.54,0.15,-0.09327,0.00019,5.36334]
[1778262828417,27.9,80174.09,0.15,-0.0928,0.00019,5.34352]
[1778262834880,27.9,80183.7,0.15,-0.09107,0.00018,5.26991]
[1778262839916,27.9,80192.92,0.15,-0.08942,0.00018,5.19957]
[1778262841622,27.91,80193.54,0.15,-0.08932,0.00018,5.19508]
[1778262841634,27.91,80193.54,0.15,-0.08932,0.00018,5.19508]
[1778262843159,27.91,80194.14,0.15,-0.08921,0.00018,5.19075]
[1778262844842,27.91,80193.83,0.15,-0.08928,0.00018,5.19375]
[1778262849986,27.91,80188.1,0.15,-0.09036,0.00018,5.23961]
[1778262855021,27.92,80192.42,0.15,-0.0896,0.00018,5.20737]
[1778262859297,27.92,80194.79,0.15,-0.0892,0.00018,5.18999]
[1778262861297,27.92,80195.71,0.15,-0.08905,0.00018,5.18353]
[1778262865982,27.93,80189.77,0.15,-0.09015,0.00018,5.2309]
[1778262869381,27.93,80182.83,0.15,-0.09143,0.00018,5.28548]
[1778262870253,27.93,80182.83,0.15,-0.09143,0.00018,5.28548]
[1778262872710,27.93,80175.89,0.15,-0.09259,0.00018,5.33131]
[1778262872740,27.93,80175.89,0.15,-0.09259,0.00018,5.33131]
[1778262872837,27.93,80175.89,0.15,-0.09259,0.00018,5.33131]
[1778262873503,27.93,80174.18,0.15,-0.09291,0.00019,5.34476]
[1778262879627,27.93,80177.79,0.15,-0.09226,0.00018,5.3175]
[1778262885237,27.93,80177.24,0.15,-0.09238,0.00018,5.32274]
[1778262888257,27.94,80171.48,0.15,-0.09346,0.00019,5.36814]
[1778262893293,27.94,80170.02,0.15,-0.09375,0.00019,5.38013]
[1778262895744,27.94,80170.08,0.15,-0.09374,0.00019,5.37985]
[1778262895750,27.94,80170.08,0.15,-0.09374,0.00019,5.37985]
[1778262896021,27.94,80170.08,0.15,-0.09374,0.00019,5.37985]
[1778262897407,27.94,80168.04,0.15,-0.09413,0.00019,5.39602]
[1778262898066,27.94,80168.04,0.15,-0.09413,0.00019,5.39602]
[1778262903622,27.94,80170.17,0.15,-0.09374,0.00019,5.37983]
[1778262904215,27.94,80170.17,0.15,-0.09374,0.00019,5.37983]
[1778262906255,27.94,80176.3,0.15,-0.09261,0.00018,5.33217]
[1778262911421,27.94,80182.17,0.15,-0.09156,0.00018,5.28765]
[1778262916456,27.95,80182.39,0.15,-0.09154,0.00018,5.28702]
[1778262921182,27.95,80183.0,0.15,-0.09144,0.00018,5.28283]
[1778262926949,27.95,80184.11,0.15,-0.09127,0.00018,5.27536]
[1778262926969,27.95,80177.18,0.15,-0.09255,0.00018,5.32959]
[1778262930647,27.95,80174.89,0.15,-0.09297,0.00019,5.34766]
[1778262933688,27.96,80172.94,0.15,-0.09321,0.00019,5.35458]
[1778262935126,27.96,80172.82,0.15,-0.09324,0.00019,5.3556]
[1778262935251,27.96,80172.82,0.15,-0.09324,0.00019,5.3556]
[1778262936005,27.96,80172.49,0.15,-0.0933,0.00019,5.35826]
[1778262936210,27.96,80172.49,0.15,-0.0933,0.00019,5.35826]
[1778262936310,27.96,80166.77,0.15,-0.09437,0.00019,5.40312]
[1778262940626,27.96,80160.86,0.15,-0.09548,0.00019,5.44949]
[1778262941519,27.96,80160.86,0.15,-0.09548,0.00019,5.44949]
[1778262941631,27.96,80160.07,0.15,-0.09563,0.00019,5.45567]
[1778262946666,27.96,80151.34,0.15,-0.09728,0.00019,5.5243]
[1778262951701,27.95,80149.5,0.15,-0.09762,0.00019,5.53809]
[1778262956737,27.95,80148.02,0.15,-0.09789,0.00019,5.54906]
[1778262962778,27.95,80147.37,0.15,-0.09799,0.00019,5.55315]
[1778262967813,27.95,80148.29,0.15,-0.09779,0.00019,5.545]
[1778262972849,27.94,80148.57,0.15,-0.09771,0.00019,5.54176]
[1778262976878,27.94,80141.17,0.15,-0.09912,0.00019,5.59974]
[1778262978896,27.94,80135.38,0.15,-0.10024,0.0002,5.6453]
[1778262979903,27.94,80126.66,0.15,-0.10195,0.0002,5.71469]
[1778262984937,27.93,80128.33,0.15,-0.10156,0.0002,5.69923]
[1778262990980,27.92,80128.72,0.15,-0.10143,0.0002,5.69371]
[1778262996014,27.92,80123.24,0.15,-0.10233,0.0002,5.72678]
[1778263001049,27.91,80124.01,0.15,-0.10212,0.0002,5.71841]
[1778263006084,27.9,80123.84,0.15,-0.10211,0.0002,5.71763]
[1778263011119,27.9,80119.71,0.15,-0.10288,0.0002,5.74867]
[1778263013329,27.89,80113.2,0.15,-0.10416,0.0002,5.80018]
[1778263019020,27.88,80109.02,0.15,-0.10494,0.0002,5.83121]
[1778263024210,27.87,80109.87,0.15,-0.10468,0.0002,5.82087]
[1778263029247,27.87,80107.05,0.15,-0.10518,0.0002,5.84075]
[1778263034280,27.86,80107.01,0.15,-0.10511,0.0002,5.83811]
[1778263039316,27.85,80106.73,0.15,-0.1051,0.0002,5.83744]
[1778263044350,27.84,80098.9,0.15,-0.10662,0.00021,5.89794]
[1778263049370,27.83,80098.61,0.15,-0.10661,0.00021,5.89758]
[1778263052217,27.82,80091.49,0.15,-0.1079,0.00021,5.94475]
[1778263052412,27.82,80085.6,0.15,-0.10911,0.00021,5.9922]
[1778263053419,27.82,80080.06,0.15,-0.11025,0.00021,6.03684]
[1778263054040,27.82,80080.06,0.15,-0.11025,0.00021,6.03684]
[1778263054068,27.82,80080.06,0.15,-0.11025,0.00021,6.03684]
[1778263055552,27.81,80076.08,0.15,-0.11108,0.00021,6.06876]
[1778263059605,27.81,80079.42,0.15,-0.11035,0.00021,6.04059]
[1778263059638,27.81,80079.42,0.15,-0.11035,0.00021,6.04059]
[1778263060471,27.81,80079.48,0.15,-0.11033,0.00021,6.03968]
[1778263063607,27.81,80078.76,0.15,-0.11045,0.00021,6.04436]
[1778263066929,27.81,80071.41,0.15,-0.112,0.00021,6.10461]
[1778263073215,27.81,80068.58,0.15,-0.11261,0.00021,6.12792]
[1778263078602,27.81,80064.74,0.15,-0.11342,0.00022,6.15933]
[1778263082226,27.8,80063.14,0.15,-0.11376,0.00022,6.17236]
[1778263082479,27.8,80063.14,0.15,-0.11376,0.00022,6.17236]
[1778263082528,27.8,80064.01,0.15,-0.11357,0.00022,6.16492]
[1778263084018,27.8,80055.74,0.15,-0.11536,0.00022,6.2334]
[1778263086192,27.8,80049.91,0.15,-0.11662,0.00022,6.28127]
[1778263091996,27.8,80049.42,0.15,-0.11671,0.00022,6.28433]
[1778263095034,27.8,80049.78,0.15,-0.11661,0.00022,6.28058]
[1778263095137,27.8,80049.78,0.15,-0.11661,0.00022,6.28058]
[1778263095202,27.8,80049.78,0.15,-0.11661,0.00022,6.28058]
[1778263096481,27.79,80039.93,0.15,-0.11878,0.00022,6.36228]
[1778263101679,27.79,80039.54,0.15,-0.11882,0.00022,6.36387]
[1778263106749,27.78,80039.24,0.15,-0.11883,0.00022,6.36426]
[1778263112564,27.78,80037.35,0.15,-0.11907,0.00022,6.36926]
[1778263117655,27.77,80031.78,0.15,-0.12026,0.00023,6.41362]
[1778263117859,27.77,80031.78,0.15,-0.12026,0.00023,6.41362]
[1778263118309,27.77,80023.32,0.15,-0.12217,0.00023,6.48468]
[1778263119492,27.77,80023.32,0.15,-0.12217,0.00023,6.48468]
[1778263119484,27.74,80014.2,0.15,-0.12401,0.00023,6.55218]
[1778263119786,27.74,80014.2,0.15,-0.12401,0.00023,6.55218]
[1778263120347,27.74,80014.2,0.15,-0.12401,0.00023,6.55218]
[1778263120430,27.72,80010.41,0.15,-0.12472,0.00023,6.57819]
[1778263122226,27.72,80010.41,0.15,-0.12472,0.00023,6.57819]
[1778263122309,27.68,80006.97,0.15,-0.12518,0.00023,6.59477]
[1778263123772,27.66,80004.75,0.15,-0.12552,0.00023,6.60716]
[1778263123850,27.66,80004.75,0.15,-0.12552,0.00023,6.60716]
[1778263124022,27.66,80004.61,0.15,-0.12556,0.00023,6.60834]
[1778263124967,27.64,79998.15,0.15,-0.12689,0.00024,6.65669]
[1778263125970,27.64,79988.59,0.15,-0.12913,0.00024,6.7374]
[1778263127430,27.64,79988.59,0.15,-0.12913,0.00024,6.7374]
[1778263127450,27.64,79988.59,0.15,-0.12913,0.00024,6.7374]
[1778263127512,27.64,79988.59,0.15,-0.12913,0.00024,6.7374]
[1778263127526,27.61,79995.53,0.15,-0.12724,0.00024,6.66925]
[1778263128297,27.61,79995.53,0.15,-0.12724,0.00024,6.66925]
[1778263128323,27.61,79995.53,0.15,-0.12724,0.00024,6.66925]
[1778263128399,27.6,80005.79,0.15,-0.12482,0.00023,6.58123]
[1778263129813,27.6,80005.97,0.15,-0.12478,0.00023,6.5797]
[1778263129842,27.6,80005.97,0.15,-0.12478,0.00023,6.5797]
[1778263130572,27.6,80009.51,0.15,-0.12392,0.00023,6.54847]
[1778263130639,27.6,80009.51,0.15,-0.12392,0.00023,6.54847]
[1778263131008,27.6,80009.56,0.15,-0.12391,0.00023,6.54805]
[1778263132166,27.6,80009.56,0.15,-0.12391,0.00023,6.54805]
[1778263132175,27.6,80009.56,0.15,-0.12391,0.00023,6.54805]
[1778263132267,27.6,80003.46,0.15,-0.1253,0.00023,6.59869]
[1778263133026,27.6,80003.46,0.15,-0.1253,0.00023,6.59869]
[1778263133037,27.6,80003.46,0.15,-0.1253,0.00023,6.59869]
[1778263133130,27.6,80003.29,0.15,-0.12534,0.00023,6.60013]
[1778263133760,27.6,80003.29,0.15,-0.12534,0.00023,6.60013]
[1778263133765,27.6,80003.29,0.15,-0.12534,0.00023,6.60013]
[1778263133770,27.6,80003.29,0.15,-0.12534,0.00023,6.60013]
[1778263134033,27.6,80003.29,0.15,-0.12532,0.00023,6.59949]
[1778263135699,27.59,80003.29,0.15,-0.1253,0.00023,6.59885]
[1778263136062,27.59,80003.29,0.15,-0.1253,0.00023,6.59885]
[1778263136174,27.59,80005.12,0.15,-0.12486,0.00023,6.58265]
[1778263137719,27.59,80000.42,0.15,-0.12592,0.00023,6.6214]
[1778263138489,27.58,80001.14,0.15,-0.12574,0.00023,6.6146]
[1778263139068,27.58,80001.19,0.15,-0.12572,0.00023,6.61417]
[1778263142675,27.58,80000.54,0.15,-0.12584,0.00023,6.61835]
[1778263142749,27.58,79999.17,0.15,-0.12614,0.00023,6.62934]
[1778263142839,27.58,79999.17,0.15,-0.12614,0.00023,6.62934]
[1778263143097,27.58,79998.28,0.15,-0.12633,0.00024,6.63622]
[1778263144157,27.58,79998.28,0.15,-0.12633,0.00024,6.63622]
[1778263144181,27.58,79998.28,0.15,-0.12633,0.00024,6.63622]
[1778263144580,27.53,79991.93,0.15,-0.12743,0.00024,6.67588]
[1778263144806,27.53,79991.93,0.15,-0.12743,0.00024,6.67588]
[1778263146250,27.53,79991.93,0.15,-0.12743,0.00024,6.67588]
[1778263146351,27.53,80007.04,0.15,-0.12385,0.00023,6.54562]
[1778263150802,27.52,80002.43,0.15,-0.12487,0.00023,6.58303]
[1778263152167,27.52,79992.64,0.15,-0.12714,0.00024,6.66531]
[1778263154287,27.51,79988.99,0.15,-0.12799,0.00024,6.69579]
[1778263156472,27.51,79990.33,0.15,-0.12763,0.00024,6.68279]
[1778263156539,27.5,79990.65,0.15,-0.12751,0.00024,6.67855]
[1778263157625,27.5,79990.65,0.15,-0.12751,0.00024,6.67855]
[1778263160532,27.5,79986.49,0.15,-0.12846,0.00024,6.71267]
[1778263163220,27.49,79986.47,0.15,-0.1284,0.00024,6.71045]
[1778263164408,27.49,79978.06,0.15,-0.13037,0.00024,6.78106]
[1778263166265,27.46,79987.68,0.15,-0.1278,0.00024,6.68907]
[1778263168563,27.45,79989.87,0.15,-0.12726,0.00024,6.66955]
[1778263168602,27.45,79992.04,0.15,-0.12671,0.00024,6.64952]
[1778263168811,27.45,79992.04,0.15,-0.12671,0.00024,6.64952]
[1778263169287,27.45,79992.04,0.15,-0.12671,0.00024,6.64952]
[1778263170473,27.45,79992.04,0.15,-0.12671,0.00024,6.64952]
[1778263170544,27.44,79994.04,0.15,-0.1262,0.00024,6.63103]
[1778263170934,27.44,79994.04,0.15,-0.1262,0.00024,6.63103]
[1778263171301,27.44,79993.84,0.15,-0.12611,0.00024,6.62368]
[1778263172517,27.44,79985.57,0.15,-0.12803,0.00024,6.69318]
[1778263178012,27.43,79985.14,0.15,-0.12805,0.00024,6.69387]
[1778263180365,27.42,79994.19,0.15,-0.12584,0.00024,6.61408]
[1778263182434,27.42,80001.6,0.15,-0.12407,0.00023,6.54945]
[1778263183032,27.42,80001.6,0.15,-0.12407,0.00023,6.54945]
[1778263183070,27.42,80001.6,0.15,-0.12407,0.00023,6.54945]
[1778263183606,27.42,80004.97,0.15,-0.12327,0.00023,6.52008]
[1778263185405,27.41,80011.13,0.15,-0.12181,0.00023,6.46646]
[1778263187463,27.41,80014.95,0.15,-0.12092,0.00023,6.43348]
[1778263187499,27.41,80014.95,0.15,-0.12092,0.00023,6.43348]
[1778263187564,27.41,80026.27,0.15,-0.11832,0.00023,6.33655]
[1778263188388,27.41,80026.27,0.15,-0.11832,0.00023,6.33655]
[1778263188416,27.41,80026.27,0.15,-0.11832,0.00023,6.33655]
[1778263188423,27.41,80026.31,0.15,-0.11832,0.00023,6.33621]
[1778263189052,27.41,80026.31,0.15,-0.11832,0.00023,6.33621]
[1778263189065,27.41,80026.31,0.15,-0.11832,0.00023,6.33621]
[1778263189432,27.41,80027.57,0.15,-0.11802,0.00023,6.32525]
[1778263189746,27.41,80027.57,0.15,-0.11802,0.00023,6.32525]
[1778263189776,27.41,80027.57,0.15,-0.11802,0.00023,6.32525]
[1778263189783,27.41,80027.57,0.15,-0.11802,0.00023,6.32525]
[1778263190551,27.41,80027.57,0.15,-0.11802,0.00023,6.32525]
[1778263190652,27.41,80031.25,0.15,-0.11718,0.00022,6.29357]
[1778263193458,27.41,80036.96,0.15,-0.1159,0.00022,6.24492]
[1778263195949,27.4,80037.43,0.15,-0.11578,0.00022,6.24061]
[1778263195990,27.4,80037.43,0.15,-0.11578,0.00022,6.24061]
[1778263196479,27.4,80038.64,0.15,-0.11551,0.00022,6.23023]
[1778263198493,27.4,80046.09,0.15,-0.11386,0.00022,6.16723]
[1778263200079,27.4,80045.24,0.15,-0.11404,0.00022,6.17429]
[1778263200185,27.4,80045.24,0.15,-0.11404,0.00022,6.17429]
[1778263200508,27.4,80044.85,0.15,-0.11412,0.00022,6.17749]
[1778263201513,27.4,80052.93,0.15,-0.11235,0.00022,6.10955]
[1778263203528,27.4,80066.33,0.15,-0.10946,0.00021,5.99763]
[1778263203775,27.4,80066.33,0.15,-0.10946,0.00021,5.99763]
[1778263203821,27.4,80066.33,0.15,-0.10946,0.00021,5.99763]
[1778263204155,27.4,80066.33,0.15,-0.10946,0.00021,5.99763]
[1778263204241,27.4,80066.33,0.15,-0.10946,0.00021,5.99763]
[1778263204535,27.4,80073.08,0.15,-0.10803,0.00021,5.94165]
[1778263208566,27.4,80078.45,0.15,-0.10691,0.00021,5.89765]
[1778263209396,27.4,80078.45,0.15,-0.10691,0.00021,5.89765]
[1778263209570,27.41,80077.04,0.15,-0.10722,0.00021,5.90964]
[1778263210577,27.41,80069.32,0.15,-0.10886,0.00021,5.97404]
[1778263215622,27.41,80073.13,0.15,-0.10808,0.00021,5.94342]
[1778263216553,27.41,80073.13,0.15,-0.10808,0.00021,5.94342]
[1778263216604,27.41,80073.13,0.15,-0.10808,0.00021,5.94342]
[1778263216654,27.41,80075.92,0.15,-0.1075,0.00021,5.92054]
[1778263217782,27.41,80075.92,0.15,-0.1075,0.00021,5.92082]
[1778263217827,27.41,80075.92,0.15,-0.1075,0.00021,5.92082]
[1778263218636,27.41,80075.97,0.15,-0.1075,0.00021,5.92068]
[1778263219508,27.41,80075.97,0.15,-0.1075,0.00021,5.92068]
[1778263219662,27.41,80076.63,0.15,-0.10737,0.00021,5.91549]
[1778263221486,27.41,80081.93,0.15,-0.10626,0.00021,5.87161]
[1778263221499,27.41,80081.93,0.15,-0.10626,0.00021,5.87161]
[1778263221657,27.41,80087.57,0.15,-0.10508,0.00021,5.82489]
[1778263222352,27.41,80087.57,0.15,-0.10508,0.00021,5.82489]
[1778263222668,27.41,80085.84,0.15,-0.10543,0.00021,5.83905]
[1778263223232,27.41,80085.84,0.15,-0.10543,0.00021,5.83905]
[1778263223671,27.41,80083.78,0.15,-0.10585,0.00021,5.85573]
[1778263226693,27.41,80089.82,0.15,-0.10458,0.00021,5.80513]
[1778263228354,27.41,80091.2,0.15,-0.1043,0.00021,5.79391]
[1778263228358,27.41,80091.2,0.15,-0.1043,0.00021,5.79391]
[1778263231457,27.41,80091.97,0.15,-0.10416,0.00021,5.78822]
[1778263231503,27.41,80091.89,0.15,-0.10405,0.00021,5.78042]
[1778263233395,27.41,80094.66,0.15,-0.10349,0.00021,5.758]
[1778263233532,27.41,80094.66,0.15,-0.10349,0.00021,5.758]
[1778263233704,27.41,80117.98,0.15,-0.0988,0.0002,5.56821]
[1778263234394,27.41,80117.98,0.15,-0.0988,0.0002,5.56821]
[1778263234493,27.41,80132.71,0.15,-0.09591,0.00019,5.44932]
[1778263235090,27.41,80132.71,0.15,-0.09591,0.00019,5.44932]
[1778263235284,27.41,80132.71,0.15,-0.09591,0.00019,5.44932]
[1778263235386,27.41,80186.64,0.15,-0.08587,0.00018,5.02325]
[1778263235826,27.41,80186.64,0.15,-0.08587,0.00018,5.02325]
[1778263236036,27.41,80186.64,0.15,-0.08587,0.00018,5.02325]
[1778263236238,27.41,80186.64,0.15,-0.08587,0.00018,5.02325]
[1778263236359,27.41,80186.64,0.15,-0.08587,0.00018,5.02325]
[1778263236418,27.41,80186.64,0.15,-0.08587,0.00018,5.02325]
[1778263236532,27.41,80234.81,0.15,-0.07759,0.00017,4.65639]
[1778263236832,27.41,80234.81,0.15,-0.07759,0.00017,4.65639]
[1778263237178,27.41,80234.81,0.15,-0.07759,0.00017,4.65639]
[1778263237278,27.41,80234.81,0.15,-0.07759,0.00017,4.65639]
[1778263237386,27.41,80234.81,0.15,-0.07759,0.00017,4.65639]
[1778263237669,27.41,80236.85,0.15,-0.07725,0.00016,4.64118]
[1778263237792,27.41,80236.85,0.15,-0.07725,0.00016,4.64118]
[1778263237831,27.41,80236.85,0.15,-0.07725,0.00016,4.64118]
[1778263237911,27.41,80236.85,0.15,-0.07725,0.00016,4.64118]
[1778263238311,27.41,80236.85,0.15,-0.07725,0.00016,4.64118]
[1778263238392,27.42,80220.42,0.15,-0.08001,0.00017,4.76519]
[1778263240247,27.42,80204.26,0.15,-0.08282,0.00017,4.89009]
[1778263241355,27.42,80198.59,0.15,-0.08383,0.00018,4.93443]
[1778263241972,27.42,80198.59,0.15,-0.08383,0.00018,4.93443]
[1778263242078,27.43,80202.19,0.15,-0.08322,0.00017,4.90759]
[1778263243046,27.43,80202.19,0.15,-0.08322,0.00017,4.90759]
[1778263243550,27.43,80175.5,0.15,-0.08797,0.00018,5.11434]
[1778263244062,27.43,80175.5,0.15,-0.08797,0.00018,5.11434]
[1778263244624,27.43,80175.5,0.15,-0.08797,0.00018,5.11434]
[1778263244731,27.43,80175.5,0.15,-0.08797,0.00018,5.11434]
[1778263244743,27.43,80175.5,0.15,-0.08797,0.00018,5.11434]
[1778263244668,27.43,80148.64,0.15,-0.09296,0.00019,5.32636]
[1778263244756,27.43,80148.64,0.15,-0.09296,0.00019,5.32636]
[1778263244816,27.43,80148.64,0.15,-0.09296,0.00019,5.32636]
[1778263245054,27.43,80148.64,0.15,-0.09296,0.00019,5.32636]
[1778263245564,27.43,80148.64,0.15,-0.09296,0.00019,5.32636]
[1778263245605,27.43,80138.95,0.15,-0.09481,0.00019,5.40368]
[1778263245947,27.43,80138.95,0.15,-0.09481,0.00019,5.40368]
[1778263246058,27.43,80138.95,0.15,-0.09481,0.00019,5.40368]
[1778263246068,27.43,80138.95,0.15,-0.09481,0.00019,5.40368]
[1778263246230,27.43,80138.95,0.15,-0.09481,0.00019,5.40368]
[1778263246352,27.43,80138.95,0.15,-0.09481,0.00019,5.40368]
[1778263246374,27.43,80138.95,0.15,-0.09481,0.00019,5.40368]
[1778263248887,27.43,80148.69,0.15,-0.09296,0.00019,5.32648]
[1778263249896,27.43,80172.52,0.15,-0.08853,0.00018,5.13839]
[1778263251414,27.43,80190.26,0.15,-0.08536,0.00018,5.00148]
[1778263252406,27.43,80190.26,0.15,-0.08536,0.00018,5.00148]
[1778263252472,27.43,80186.01,0.15,-0.08614,0.00018,5.0351]
[1778263253148,27.43,80180.09,0.15,-0.0872,0.00018,5.08111]
[1778263254937,27.44,80172.78,0.15,-0.08856,0.00018,5.13945]
[1778263257958,27.44,80181.36,0.15,-0.08703,0.00018,5.07398]
[1778263259972,27.45,80170.54,0.15,-0.08903,0.00018,5.15968]
[1778263262854,27.45,80171.01,0.15,-0.08896,0.00018,5.15697]
[1778263263717,27.45,80175.95,0.15,-0.08809,0.00018,5.11933]
[1778263263827,27.45,80175.95,0.15,-0.08809,0.00018,5.11933]
[1778263264031,27.45,80160.16,0.15,-0.09099,0.00019,5.24332]
[1778263266606,27.45,80160.16,0.15,-0.091,0.00019,5.24386]
[1778263266708,27.46,80146.1,0.15,-0.09366,0.00019,5.35591]
[1778263267463,27.46,80146.1,0.15,-0.09366,0.00019,5.35591]
[1778263267564,27.46,80145.39,0.15,-0.0938,0.00019,5.36176]
[1778263269503,27.46,80145.39,0.15,-0.0938,0.00019,5.36176]
[1778263269604,27.46,80142.45,0.15,-0.09437,0.00019,5.38552]
[1778263271731,27.46,80166.72,0.15,-0.08982,0.00018,5.19371]
[1778263272257,27.46,80172.28,0.15,-0.0888,0.00018,5.15009]
[1778263273028,27.46,80172.28,0.15,-0.0888,0.00018,5.15009]
[1778263273072,27.46,80172.28,0.15,-0.08883,0.00018,5.15103]
[1778263274077,27.46,80180.13,0.15,-0.0874,0.00018,5.08973]
[1778263275696,27.47,80185.78,0.15,-0.08641,0.00018,5.04706]
[1778263276403,27.47,80193.53,0.15,-0.08505,0.00018,4.98779]
[1778263279120,27.47,80199.33,0.15,-0.08406,0.00018,4.94469]
[1778263280128,27.47,80192.9,0.15,-0.0852,0.00018,4.99454]
[1778263282495,27.47,80194.84,0.15,-0.08486,0.00018,4.97985]
[1778263282542,27.47,80194.84,0.15,-0.08486,0.00018,4.97985]
[1778263283277,27.48,80194.17,0.15,-0.08506,0.00018,4.98818]
[1778263283981,27.48,80198.82,0.15,-0.08424,0.00018,4.95239]
[1778263284075,27.48,80198.82,0.15,-0.08424,0.00018,4.95239]
[1778263284181,27.48,80201.67,0.15,-0.08374,0.00017,4.93052]
[1778263285781,27.48,80201.67,0.15,-0.08374,0.00017,4.93052]
[1778263286171,27.5,80194.45,0.15,-0.08511,0.00018,4.99055]
[1778263287853,27.5,80193.15,0.15,-0.08536,0.00018,5.00134]
[1778263288037,27.5,80193.15,0.15,-0.08536,0.00018,5.00134]
[1778263288043,27.5,80193.15,0.15,-0.08536,0.00018,5.00134]
[1778263288091,27.5,80193.15,0.15,-0.08536,0.00018,5.00134]
[1778263288748,27.5,80193.15,0.15,-0.08536,0.00018,5.00134]
[1778263288758,27.5,80193.15,0.15,-0.08536,0.00018,5.00134]
[1778263288786,27.5,80193.15,0.15,-0.08536,0.00018,5.00134]
[1778263289192,27.52,80193.55,0.15,-0.08546,0.00018,5.00591]
[1778263290978,27.53,80194.52,0.15,-0.08535,0.00018,5.00125]
[1778263292369,27.55,80195.23,0.15,-0.08528,0.00018,4.99498]
[1778263292468,27.57,80187.51,0.15,-0.08682,0.00018,5.06194]
[1778263293212,27.57,80187.51,0.15,-0.08682,0.00018,5.06194]
[1778263297248,27.6,80169.86,0.15,-0.09025,0.00018,5.20918]
[1778263298256,27.6,80161.92,0.15,-0.09173,0.00019,5.27197]
[1778263299781,27.6,80161.92,0.15,-0.09173,0.00019,5.27197]
[1778263299812,27.6,80161.92,0.15,-0.09173,0.00019,5.27197]
[1778263300270,27.62,80162.91,0.15,-0.09164,0.00019,5.2682]
[1778263301050,27.62,80162.91,0.15,-0.09164,0.00019,5.2682]
[1778263302874,27.62,80163.51,0.15,-0.09155,0.00019,5.26421]
[1778263305305,27.62,80169.33,0.15,-0.0905,0.00018,5.2197]
[1778263307828,27.62,80169.68,0.15,-0.09044,0.00018,5.2174]
[1778263308328,27.64,80172.76,0.15,-0.08999,0.00018,5.19802]
[1778263309700,27.64,80172.76,0.15,-0.08999,0.00018,5.19802]
[1778263309720,27.64,80172.76,0.15,-0.08999,0.00018,5.19802]
[1778263309736,27.64,80172.76,0.15,-0.08999,0.00018,5.19802]
[1778263309782,27.64,80187.76,0.15,-0.08729,0.00018,5.08246]
[1778263311347,27.64,80194.65,0.15,-0.08608,0.00018,5.02996]
[1778263312386,27.64,80194.65,0.15,-0.08608,0.00018,5.02996]
[1778263313187,27.64,80199.85,0.15,-0.08517,0.00018,4.99076]
[1778263314160,27.65,80199.85,0.15,-0.08518,0.00018,4.99101]
[1778263317397,27.67,80194.06,0.15,-0.08636,0.00018,5.04218]
[1778263319410,27.67,80187.61,0.15,-0.08752,0.00018,5.0924]
[1778263320303,27.67,80187.61,0.15,-0.08752,0.00018,5.0924]
[1778263320412,27.67,80187.61,0.15,-0.08752,0.00018,5.0924]
[1778263320753,27.67,80181.51,0.15,-0.08863,0.00018,5.14033]
[1778263321784,27.67,80172.51,0.15,-0.09029,0.00018,5.21105]
[1778263323492,27.67,80169.61,0.15,-0.09084,0.00018,5.23431]
[1778263323540,27.67,80169.61,0.15,-0.09084,0.00018,5.23431]
[1778263323974,27.67,80167.64,0.15,-0.09122,0.00019,5.25022]
[1778263324078,27.67,80167.64,0.15,-0.09122,0.00019,5.25022]
[1778263324369,27.67,80167.64,0.15,-0.09122,0.00019,5.25022]
[1778263325703,27.68,80168.06,0.15,-0.09115,0.00019,5.24738]
[1778263325737,27.68,80168.06,0.15,-0.09115,0.00019,5.24738]
[1778263325819,27.69,80190.26,0.15,-0.08721,0.00018,5.07897]
[1778263326455,27.69,80190.26,0.15,-0.08721,0.00018,5.07897]
[1778263326529,27.69,80190.19,0.15,-0.08722,0.00018,5.07951]
[1778263328948,27.69,80187.65,0.15,-0.08771,0.00018,5.10049]
[1778263328960,27.69,80187.65,0.15,-0.08771,0.00018,5.10049]
[1778263329713,27.69,80187.65,0.15,-0.08771,0.00018,5.10049]
[1778263329739,27.69,80187.65,0.15,-0.08771,0.00018,5.10049]
[1778263332816,27.7,80175.66,0.15,-0.08993,0.00018,5.19586]
[1778263338574,27.71,80175.1,0.15,-0.0901,0.00018,5.20284]
[1778263339803,27.71,80175.1,0.15,-0.0901,0.00018,5.20284]
[1778263339815,27.71,80175.1,0.15,-0.0901,0.00018,5.20284]
[1778263341810,27.71,80185.0,0.15,-0.08834,0.00018,5.1279]
[1778263342694,27.71,80185.0,0.15,-0.08834,0.00018,5.1279]
[1778263342720,27.71,80185.0,0.15,-0.08834,0.00018,5.1279]
[1778263348646,27.72,80184.21,0.15,-0.08857,0.00018,5.13783]
[1778263353670,27.73,80181.46,0.15,-0.089,0.00018,5.15295]
[1778263353749,27.73,80174.37,0.15,-0.09031,0.00018,5.20868]
[1778263356702,27.74,80166.56,0.15,-0.09178,0.00019,5.27124]
[1778263361738,27.74,80169.98,0.15,-0.0912,0.00018,5.24651]
[1778263363023,27.74,80171.65,0.15,-0.0909,0.00018,5.23391]
[1778263363047,27.74,80171.65,0.15,-0.0909,0.00018,5.23391]
[1778263363312,27.74,80171.65,0.15,-0.0909,0.00018,5.23391]
[1778263364569,27.75,80173.6,0.15,-0.09055,0.00018,5.21916]
[1778263365524,27.75,80178.12,0.15,-0.08974,0.00018,5.18445]
[1778263365555,27.75,80178.12,0.15,-0.08974,0.00018,5.18445]
[1778263365768,27.75,80175.4,0.15,-0.09025,0.00018,5.20615]
[1778263366236,27.75,80175.4,0.15,-0.09025,0.00018,5.20615]
[1778263366773,27.75,80172.61,0.15,-0.09077,0.00018,5.2284]
[1778263369822,27.75,80172.42,0.15,-0.09083,0.00018,5.23082]
[1778263369832,27.75,80172.42,0.15,-0.09083,0.00018,5.23082]
[1778263369897,27.76,80183.08,0.15,-0.0889,0.00018,5.14892]
[1778263375786,27.76,80186.81,0.15,-0.08826,0.00018,5.12149]
[1778263375848,27.76,80192.87,0.15,-0.08718,0.00018,5.07491]
[1778263376028,27.76,80192.87,0.15,-0.08718,0.00018,5.07491]
[1778263378203,27.76,80195.44,0.15,-0.08673,0.00018,5.05552]
[1778263383893,27.77,80188.49,0.15,-0.08803,0.00018,5.11138]
[1778263388929,27.78,80187.59,0.15,-0.08826,0.00018,5.12148]
[1778263390067,27.78,80187.59,0.15,-0.08826,0.00018,5.12148]
[1778263396637,27.79,80181.98,0.15,-0.08935,0.00018,5.16833]
[1778263396686,27.79,80181.98,0.15,-0.08935,0.00018,5.16833]
[1778263399001,27.8,80175.15,0.15,-0.09065,0.00018,5.22354]
[1778263404036,27.8,80175.07,0.15,-0.09072,0.00018,5.22656]
[1778263405984,27.8,80175.06,0.15,-0.09074,0.00018,5.2271]
[1778263406005,27.8,80175.06,0.15,-0.09074,0.00018,5.2271]
[1778263410596,27.81,80171.65,0.15,-0.09141,0.00018,5.25555]
[1778263410627,27.81,80171.65,0.15,-0.09141,0.00018,5.25555]
[1778263414108,27.82,80161.11,0.15,-0.09328,0.00019,5.33111]
[1778263419142,27.83,80166.96,0.15,-0.09228,0.00019,5.28927]
[1778263422839,27.83,80169.15,0.15,-0.09189,0.00019,5.27289]
[1778263422870,27.83,80169.15,0.15,-0.09189,0.00019,5.27289]
[1778263423093,27.83,80167.85,0.15,-0.09214,0.00019,5.28339]
[1778263423105,27.83,80167.85,0.15,-0.09214,0.00019,5.28339]
[1778263423865,27.83,80167.85,0.15,-0.09214,0.00019,5.28339]
[1778263423899,27.83,80167.85,0.15,-0.09214,0.00019,5.28339]
[1778263423886,27.83,80174.95,0.15,-0.09085,0.00018,5.22878]
[1778263424079,27.83,80174.95,0.15,-0.09085,0.00018,5.22878]
[1778263424108,27.83,80174.95,0.15,-0.09085,0.00018,5.22878]
[1778263424617,27.83,80174.95,0.15,-0.09085,0.00018,5.22878]
[1778263424625,27.83,80174.95,0.15,-0.09085,0.00018,5.22878]
[1778263424665,27.83,80184.12,0.15,-0.08918,0.00018,5.15764]
[1778263425909,27.83,80184.12,0.15,-0.08918,0.00018,5.15764]
[1778263425918,27.83,80184.12,0.15,-0.08918,0.00018,5.15764]
[1778263426164,27.83,80184.12,0.15,-0.08919,0.00018,5.15817]
[1778263426190,27.83,80184.12,0.15,-0.08919,0.00018,5.15817]
[1778263426685,27.83,80184.12,0.15,-0.08919,0.00018,5.15817]
[1778263426863,27.83,80184.12,0.15,-0.08919,0.00018,5.15817]
[1778263430301,27.84,80182.91,0.15,-0.08946,0.00018,5.16962]
[1778263430952,27.84,80182.91,0.15,-0.08946,0.00018,5.16962]
[1778263436271,27.85,80182.41,0.15,-0.08963,0.00018,5.17705]
[1778263441312,27.86,80183.75,0.15,-0.08944,0.00018,5.16917]
[1778263446029,27.87,80184.44,0.15,-0.08937,0.00018,5.16593]
[1778263446065,27.87,80184.44,0.15,-0.08937,0.00018,5.16593]
[1778263451376,27.87,80180.74,0.15,-0.09011,0.00018,5.1975]
[1778263455985,27.88,80180.9,0.15,-0.09011,0.00018,5.19769]
[1778263456014,27.88,80182.03,0.15,-0.08992,0.00018,5.18943]
[1778263461450,27.89,80181.83,0.15,-0.09002,0.00018,5.19385]
[1778263466487,27.9,80181.98,0.15,-0.09005,0.00018,5.19509]
[1778263468864,27.9,80182.2,0.15,-0.09002,0.00018,5.19387]
[1778263468873,27.9,80182.2,0.15,-0.09002,0.00018,5.19387]
[1778263468982,27.9,80182.2,0.15,-0.09002,0.00018,5.19387]
[1778263468995,27.9,80183.61,0.15,-0.08978,0.00018,5.18344]
[1778263469351,27.9,80183.61,0.15,-0.08978,0.00018,5.18344]
[1778263470522,27.9,80172.43,0.15,-0.09185,0.00018,5.27123]
[1778263472405,27.9,80167.61,0.15,-0.09262,0.00019,5.30051]
[1778263472435,27.9,80167.61,0.15,-0.09262,0.00019,5.30051]
[1778263472527,27.9,80167.95,0.15,-0.09257,0.00019,5.29817]
[1778263475996,27.9,80172.12,0.15,-0.09179,0.00018,5.26576]
[1778263476240,27.9,80174.55,0.15,-0.09134,0.00018,5.24663]
[1778263477237,27.9,80175.95,0.15,-0.09109,0.00018,5.23615]
[1778263480667,27.91,80181.97,0.15,-0.09002,0.00018,5.19083]
[1778263486089,27.92,80184.45,0.15,-0.08964,0.00018,5.17466]
[1778263486627,27.92,80182.36,0.15,-0.09003,0.00018,5.19131]
[1778263487636,27.92,80174.48,0.15,-0.09149,0.00018,5.2529]
[1778263488328,27.92,80174.48,0.15,-0.09149,0.00018,5.2529]
[1778263488641,27.92,80169.78,0.15,-0.09237,0.00019,5.28988]
[1778263490865,27.92,80168.95,0.15,-0.09253,0.00019,5.29669]
[1778263490875,27.92,80168.95,0.15,-0.09253,0.00019,5.29669]
[1778263494445,27.93,80175.97,0.15,-0.09125,0.00018,5.24284]
[1778263495218,27.93,80176.82,0.15,-0.0911,0.00018,5.23664]
[1778263495736,27.93,80176.82,0.15,-0.0911,0.00018,5.23664]
[1778263495774,27.93,80176.82,0.15,-0.0911,0.00018,5.23664]
[1778263495789,27.93,80176.82,0.15,-0.0911,0.00018,5.23664]
[1778263495834,27.93,80176.82,0.15,-0.0911,0.00018,5.23664]
[1778263495843,27.93,80176.82,0.15,-0.0911,0.00018,5.23664]
[1778263496487,27.93,80181.75,0.15,-0.0902,0.00018,5.19824]
[1778263496633,27.93,80181.75,0.15,-0.0902,0.00018,5.19824]
[1778263496735,27.93,80187.75,0.15,-0.0891,0.00018,5.15173]
[1778263497542,27.93,80187.75,0.15,-0.0891,0.00018,5.15173]
[1778263497546,27.93,80187.75,0.15,-0.0891,0.00018,5.15173]
[1778263497705,27.92,80187.65,0.15,-0.08912,0.00018,5.15237]
[1778263498711,27.92,80194.02,0.15,-0.08797,0.00018,5.10332]
[1778263500726,27.92,80201.94,0.15,-0.08657,0.00018,5.04277]
[1778263504486,27.93,80203.25,0.15,-0.08639,0.00018,5.03537]
[1778263504712,27.93,80203.25,0.15,-0.08639,0.00018,5.03537]
[1778263507548,27.94,80203.75,0.15,-0.08634,0.00018,5.03313]
[1778263507834,27.94,80203.75,0.15,-0.08634,0.00018,5.03313]
[1778263507839,27.94,80203.75,0.15,-0.08634,0.00018,5.03313]
[1778263508617,27.94,80205.73,0.15,-0.086,0.00018,5.01813]
[1778263508643,27.94,80205.73,0.15,-0.086,0.00018,5.01813]
[1778263508782,27.93,80205.73,0.15,-0.08593,0.00018,5.01507]
[1778263509401,27.93,80205.73,0.15,-0.08593,0.00018,5.01507]
[1778263509458,27.93,80205.73,0.15,-0.08593,0.00018,5.01507]
[1778263509789,27.93,80206.73,0.15,-0.08574,0.00018,5.00713]
[1778263513192,27.92,80205.64,0.15,-0.08591,0.00018,5.01443]
[1778263514293,27.91,80204.32,0.15,-0.08607,0.00018,5.02113]
[1778263514825,27.91,80196.28,0.15,-0.08749,0.00018,5.08266]
[1778263515330,27.91,80196.28,0.15,-0.08749,0.00018,5.08266]
[1778263517687,27.91,80188.84,0.15,-0.08882,0.00018,5.13976]
[1778263519400,27.91,80183.3,0.15,-0.08982,0.00018,5.18232]
[1778263520866,27.91,80169.2,0.15,-0.0924,0.00019,5.29146]
[1778263522880,27.9,80163.15,0.15,-0.09346,0.00019,5.33548]
[1778263523975,27.9,80163.15,0.15,-0.09346,0.00019,5.33548]
[1778263523984,27.9,80163.15,0.15,-0.09346,0.00019,5.33548]
[1778263525299,27.88,80164.49,0.15,-0.09303,0.00019,5.31767]
[1778263525652,27.88,80164.49,0.15,-0.09303,0.00019,5.31767]
[1778263526055,27.88,80164.49,0.15,-0.09303,0.00019,5.31767]
[1778263526331,27.87,80164.49,0.15,-0.09295,0.00019,5.31414]
[1778263526908,27.87,80167.13,0.15,-0.09245,0.00019,5.29315]
[1778263527915,27.87,80176.59,0.15,-0.09068,0.00018,5.2187]
[1778263528227,27.87,80176.59,0.15,-0.09068,0.00018,5.2187]
[1778263528235,27.87,80176.59,0.15,-0.09068,0.00018,5.2187]
[1778263528922,27.86,80183.82,0.15,-0.08935,0.00018,5.16202]
[1778263529746,27.86,80183.82,0.15,-0.08935,0.00018,5.16202]
[1778263531311,27.86,80186.31,0.15,-0.08888,0.00018,5.14213]
[1778263532602,27.86,80185.55,0.15,-0.08889,0.00018,5.13927]
[1778263532608,27.86,80185.55,0.15,-0.08889,0.00018,5.13927]
[1778263532755,27.86,80185.55,0.15,-0.08889,0.00018,5.13927]
[1778263533365,27.86,80185.24,0.15,-0.08894,0.00018,5.14155]
[1778263538992,27.86,80182.84,0.15,-0.08936,0.00018,5.15915]
[1778263544030,27.85,80182.32,0.15,-0.08938,0.00018,5.16027]
[1778263549065,27.84,80181.66,0.15,-0.08944,0.00018,5.16272]
[1778263554101,27.84,80183.61,0.15,-0.08903,0.00018,5.1451]
[1778263559136,27.83,80183.33,0.15,-0.08902,0.00018,5.14476]
[1778263560964,27.83,80183.33,0.15,-0.08902,0.00018,5.14476]
[1778263564076,27.81,80186.52,0.15,-0.08832,0.00018,5.1147]
[1778263564175,27.79,80188.73,0.15,-0.08773,0.00018,5.08944]
[1778263567955,27.77,80196.15,0.15,-0.0863,0.00018,5.02773]
[1778263568814,27.77,80196.15,0.15,-0.0863,0.00018,5.02773]
[1778263568915,27.77,80198.28,0.15,-0.08591,0.00018,5.01109]
[1778263574242,27.77,80193.44,0.15,-0.08673,0.00018,5.04631]
[1778263579276,27.76,80192.7,0.15,-0.08682,0.00018,5.05037]
[1778263584310,27.76,80191.75,0.15,-0.08695,0.00018,5.05601]
[1778263586325,27.75,80184.0,0.15,-0.08833,0.00018,5.11502]
[1778263591360,27.75,80184.42,0.15,-0.08808,0.00018,5.10107]
[1778263596396,27.74,80184.12,0.15,-0.08809,0.00018,5.10149]
[1778263603090,27.74,80183.36,0.15,-0.08819,0.00018,5.1058]
[1778263605459,27.73,80176.11,0.15,-0.08946,0.00018,5.16003]
[1778263606465,27.73,80170.18,0.15,-0.09053,0.00018,5.20568]
[1778263611499,27.72,80169.92,0.15,-0.09054,0.00018,5.20591]
[1778263616536,27.72,80174.0,0.15,-0.08977,0.00018,5.17337]
[1778263621571,27.71,80175.01,0.15,-0.08953,0.00018,5.16314]
[1778263626606,27.71,80175.6,0.15,-0.08937,0.00018,5.15624]
[1778263628364,27.71,80176.91,0.15,-0.08912,0.00018,5.1456]
[1778263629097,27.71,80176.91,0.15,-0.08912,0.00018,5.1456]
[1778263631095,27.7,80166.04,0.15,-0.09109,0.00019,5.229]
[1778263633685,27.7,80165.67,0.15,-0.09113,0.00019,5.23083]
[1778263633696,27.7,80165.67,0.15,-0.09113,0.00019,5.23083]
[1778263639698,27.69,80167.25,0.15,-0.09074,0.00018,5.21448]
[1778263644737,27.68,80169.59,0.15,-0.09025,0.00018,5.19342]
[1778263645559,27.68,80169.59,0.15,-0.09025,0.00018,5.19342]
[1778263646033,27.68,80169.59,0.15,-0.09025,0.00018,5.19342]
[1778263647197,27.68,80164.43,0.15,-0.09118,0.00019,5.23264]
[1778263647860,27.68,80164.43,0.15,-0.09118,0.00019,5.23264]
[1778263647864,27.68,80164.43,0.15,-0.09118,0.00019,5.23264]
[1778263649293,27.67,80163.46,0.15,-0.09133,0.00019,5.23902]
[1778263650178,27.67,80163.46,0.15,-0.09133,0.00019,5.23902]
[1778263651525,27.67,80160.33,0.15,-0.09188,0.00019,5.26236]
[1778263655129,27.66,80160.45,0.15,-0.09168,0.00019,5.25077]
[1778263655135,27.66,80160.45,0.15,-0.09168,0.00019,5.25077]
[1778263659893,27.66,80159.32,0.15,-0.09184,0.00019,5.25724]
[1778263662418,27.65,80161.96,0.15,-0.0913,0.00019,5.23458]
[1778263664577,27.65,80162.1,0.15,-0.09124,0.00019,5.23223]
[1778263665501,27.64,80163.88,0.15,-0.0909,0.00019,5.21764]
[1778263666266,27.64,80162.35,0.15,-0.09117,0.00019,5.22903]
[1778263671490,27.63,80160.28,0.15,-0.09148,0.00019,5.24205]
[1778263677152,27.62,80162.21,0.15,-0.09104,0.00019,5.22373]
[1778263678560,27.62,80163.72,0.15,-0.09073,0.00019,5.21062]
[1778263679272,27.62,80162.64,0.15,-0.09092,0.00019,5.21847]
[1778263685016,27.61,80166.22,0.15,-0.09017,0.00018,5.18674]
[1778263687029,27.6,80176.69,0.15,-0.08823,0.00018,5.10394]
[1778263687557,27.6,80176.69,0.15,-0.08823,0.00018,5.10394]
[1778263693192,27.6,80176.3,0.15,-0.08824,0.00018,5.10465]
[1778263694192,27.59,80175.07,0.15,-0.08846,0.00018,5.11374]
[1778263695195,27.59,80174.96,0.15,-0.08846,0.00018,5.11412]
[1778263701128,27.58,80176.43,0.15,-0.08812,0.00018,5.0994]
[1778263705231,27.58,80172.24,0.15,-0.08886,0.00018,5.13101]
[1778263707562,27.58,80170.43,0.15,-0.08919,0.00018,5.14497]
[1778263708281,27.58,80170.85,0.15,-0.08911,0.00018,5.14161]
[1778263709520,27.58,80171.64,0.15,-0.08896,0.00018,5.13531]
[1778263714403,27.58,80171.44,0.15,-0.08886,0.00018,5.12794]
[1778263714408,27.58,80171.44,0.15,-0.08886,0.00018,5.12794]
[1778263715977,27.58,80174.75,0.15,-0.08826,0.00018,5.10216]
[1778263717073,27.58,80175.14,0.15,-0.08819,0.00018,5.09909]
[1778263717712,27.58,80174.02,0.15,-0.08839,0.00018,5.10778]
[1778263722417,27.58,80173.96,0.15,-0.0884,0.00018,5.10817]
[1778263722422,27.58,80173.96,0.15,-0.0884,0.00018,5.10817]
[1778263727549,27.58,80173.51,0.15,-0.08848,0.00018,5.11153]
[1778263727949,27.58,80173.51,0.15,-0.08848,0.00018,5.11153]
[1778263733352,27.58,80172.6,0.15,-0.08864,0.00018,5.11842]
[1778263735769,27.58,80172.72,0.15,-0.08862,0.00018,5.11746]
[1778263737798,27.58,80172.96,0.15,-0.08857,0.00018,5.11554]
[1778263737804,27.58,80172.96,0.15,-0.08857,0.00018,5.11554]
[1778263739371,27.58,80172.88,0.15,-0.08858,0.00018,5.1161]
[1778263740229,27.58,80172.88,0.15,-0.08858,0.00018,5.1161]
[1778263740276,27.58,80171.82,0.15,-0.08878,0.00018,5.12433]
[1778263740283,27.58,80171.82,0.15,-0.08878,0.00018,5.12433]
[1778263741833,27.58,80171.82,0.15,-0.08878,0.00018,5.12429]
[1778263747450,27.58,80174.88,0.15,-0.08822,0.00018,5.10034]
[1778263751106,27.58,80175.06,0.15,-0.08818,0.00018,5.09876]
[1778263751120,27.58,80187.44,0.15,-0.08595,0.00018,5.00279]
[1778263751967,27.58,80187.44,0.15,-0.08595,0.00018,5.00279]
[1778263752066,27.57,80175.82,0.15,-0.08804,0.00018,5.09273]
[1778263752507,27.57,80175.82,0.15,-0.08804,0.00018,5.09273]
[1778263752591,27.57,80164.65,0.15,-0.09009,0.00018,5.17992]
[1778263759290,27.57,80161.79,0.15,-0.0906,0.00019,5.20166]
[1778263759543,27.57,80161.64,0.15,-0.09062,0.00019,5.20268]
[1778263761883,27.57,80157.37,0.15,-0.09142,0.00019,5.23648]
[1778263761893,27.57,80157.37,0.15,-0.09142,0.00019,5.23648]
[1778263761984,27.57,80151.68,0.15,-0.0925,0.00019,5.28168]
[1778263762756,27.57,80151.68,0.15,-0.0925,0.00019,5.28168]
[1778263762839,27.57,80151.68,0.15,-0.0925,0.00019,5.28168]
[1778263764819,27.57,80152.23,0.15,-0.09238,0.00019,5.27678]
[1778263764831,27.57,80158.53,0.15,-0.0912,0.00019,5.22686]
[1778263770612,27.57,80160.81,0.15,-0.09074,0.00019,5.20774]
[1778263772248,27.57,80160.81,0.15,-0.09074,0.00019,5.20774]
[1778263772265,27.57,80160.81,0.15,-0.09074,0.00019,5.20774]
[1778263781689,27.51,80157.9,0.15,-0.09068,0.00019,5.20189]
[1778263786724,27.42,80157.81,0.15,-0.08998,0.00019,5.17201]
[1778263791758,27.41,80157.0,0.15,-0.09006,0.00019,5.17537]
[1778263793498,27.41,80157.04,0.15,-0.09005,0.00019,5.17491]
[1778263795457,27.41,80158.12,0.15,-0.08985,0.00019,5.16612]
[1778263800826,27.4,80159.01,0.15,-0.08966,0.00019,5.15832]
[1778263801595,27.4,80159.01,0.15,-0.08966,0.00019,5.15832]
[1778263803638,27.4,80159.11,0.15,-0.08964,0.00019,5.15727]
[1778263806868,27.4,80164.68,0.15,-0.0886,0.00018,5.11302]
[1778263808141,27.4,80164.68,0.15,-0.0886,0.00018,5.11302]
[1778263808144,27.4,80164.68,0.15,-0.0886,0.00018,5.11302]
[1778263809370,27.4,80165.12,0.15,-0.08851,0.00018,5.10946]
[1778263809780,27.4,80165.12,0.15,-0.08851,0.00018,5.10946]
[1778263811179,27.4,80166.21,0.15,-0.08831,0.00018,5.10087]
[1778263811184,27.4,80166.21,0.15,-0.08831,0.00018,5.10087]
[1778263812907,27.4,80173.71,0.15,-0.08694,0.00018,5.04222]
[1778263813929,27.4,80173.71,0.15,-0.08694,0.00018,5.04222]
[1778263815934,27.41,80177.73,0.15,-0.08625,0.00018,5.0123]
[1778263816030,27.4,80169.13,0.15,-0.0878,0.00018,5.07899]
[1778263821970,27.35,80161.5,0.15,-0.08877,0.00018,5.12044]
[1778263826179,27.35,80158.81,0.15,-0.08927,0.00019,5.14161]
[1778263831197,27.35,80164.65,0.15,-0.0882,0.00018,5.09585]
[1778263832324,27.35,80165.71,0.15,-0.08788,0.00018,5.07899]
[1778263838359,27.36,80169.57,0.15,-0.08721,0.00018,5.05043]
[1778263843589,27.36,80164.57,0.15,-0.08814,0.00018,5.09032]
[1778263843599,27.36,80164.57,0.15,-0.08814,0.00018,5.09032]
[1778263845428,27.36,80163.66,0.15,-0.08833,0.00018,5.09826]
[1778263846648,27.36,80163.58,0.15,-0.08836,0.00018,5.09957]
[1778263852181,27.37,80161.74,0.15,-0.08874,0.00018,5.11604]
[1778263858223,27.37,80161.27,0.15,-0.08884,0.00018,5.12]
[1778263863257,27.37,80162.67,0.15,-0.08862,0.00018,5.11068]
[1778263864806,27.37,80162.39,0.15,-0.08867,0.00018,5.11293]
[1778263867286,27.38,80150.8,0.15,-0.09084,0.00019,5.2048]
[1778263872321,27.37,80152.67,0.15,-0.09048,0.00019,5.18955]
[1778263877357,27.37,80155.28,0.15,-0.08998,0.00019,5.16858]
[1778263882392,27.37,80159.97,0.15,-0.0891,0.00018,5.13105]
[1778263883457,27.37,80160.72,0.15,-0.08896,0.00018,5.12513]
[1778263883470,27.37,80160.72,0.15,-0.08896,0.00018,5.12513]
[1778263883479,27.37,80160.72,0.15,-0.08896,0.00018,5.12513]
[1778263885102,27.37,80161.54,0.15,-0.0888,0.00018,5.11867]
[1778263885501,27.37,80163.36,0.15,-0.08847,0.00018,5.10438]
[1778263886044,27.37,80163.36,0.15,-0.08847,0.00018,5.10438]
[1778263886495,27.37,80166.39,0.15,-0.08792,0.00018,5.0811]
[1778263886504,27.37,80166.39,0.15,-0.08792,0.00018,5.0811]
[1778263886631,27.37,80166.39,0.15,-0.08792,0.00018,5.0811]
[1778263887215,27.37,80166.39,0.15,-0.08792,0.00018,5.0811]
[1778263887561,27.38,80169.55,0.15,-0.08736,0.00018,5.05715]
[1778263893469,27.38,80171.32,0.15,-0.08698,0.00018,5.03768]
[1778263898505,27.34,80168.77,0.15,-0.08713,0.00018,5.0439]
[1778263902168,27.34,80169.57,0.15,-0.08692,0.00018,5.0351]
[1778263902176,27.34,80169.57,0.15,-0.08692,0.00018,5.0351]
[1778263902859,27.33,80168.95,0.15,-0.08702,0.00018,5.03897]
[1778263903943,27.34,80171.48,0.15,-0.08659,0.00018,5.02079]
[1778263909582,27.37,80170.47,0.15,-0.08701,0.00018,5.03905]
[1778263914617,27.38,80165.65,0.15,-0.08797,0.00018,5.08004]
[1778263919652,27.39,80171.03,0.15,-0.08707,0.00018,5.04131]
[1778263920610,27.39,80171.03,0.15,-0.08707,0.00018,5.04131]
[1778263920619,27.39,80171.03,0.15,-0.08707,0.00018,5.04131]
[1778263922175,27.39,80170.34,0.15,-0.08723,0.00018,5.04826]
[1778263922361,27.39,80170.34,0.15,-0.08723,0.00018,5.04826]
[1778263927357,27.41,80170.25,0.15,-0.08742,0.00018,5.05635]
[1778263927363,27.41,80170.25,0.15,-0.08742,0.00018,5.05635]
[1778263933299,27.42,80170.21,0.15,-0.08749,0.00018,5.05962]
[1778263934637,27.44,80170.21,0.15,-0.08765,0.00018,5.06656]
[1778263935752,27.45,80170.21,0.15,-0.08771,0.00018,5.06915]
[1778263936289,27.45,80170.21,0.15,-0.08771,0.00018,5.06915]
[1778263936694,27.45,80169.32,0.15,-0.08789,0.00018,5.07688]
[1778263937790,27.46,80164.49,0.15,-0.0888,0.00018,5.11542]
[1778263937843,27.46,80160.93,0.15,-0.08946,0.00019,5.14356]
[1778263939794,27.46,80152.58,0.15,-0.09101,0.00019,5.20898]
[1778263943822,27.45,80158.82,0.15,-0.08983,0.00019,5.15927]
[1778263946026,27.46,80162.94,0.15,-0.08907,0.00018,5.12724]
[1778263949863,27.46,80169.04,0.15,-0.088,0.00018,5.08151]
[1778263951062,27.46,80169.04,0.15,-0.088,0.00018,5.08151]
[1778263951147,27.46,80164.82,0.15,-0.08866,0.00018,5.10667]
[1778263953114,27.46,80164.82,0.15,-0.08867,0.00018,5.10672]
[1778263958927,27.47,80164.51,0.15,-0.08875,0.00018,5.11039]
[1778263963961,27.46,80164.94,0.15,-0.08863,0.00018,5.10527]
[1778263965568,27.46,80164.6,0.15,-0.08869,0.00018,5.10759]
[1778263965574,27.46,80164.6,0.15,-0.08869,0.00018,5.10759]
[1778263966011,27.46,80164.6,0.15,-0.08869,0.00018,5.10759]
[1778263966898,27.46,80165.02,0.15,-0.0886,0.00018,5.10395]
[1778263967393,27.46,80165.02,0.15,-0.0886,0.00018,5.10395]
[1778263973298,27.45,80165.48,0.15,-0.08847,0.00018,5.09842]
[1778263975974,27.45,80159.23,0.15,-0.0896,0.00019,5.1464]
[1778263981082,27.44,80162.65,0.15,-0.08892,0.00018,5.11733]
[1778263982896,27.44,80162.8,0.15,-0.08888,0.00018,5.11581]
[1778263985432,27.44,80165.56,0.15,-0.08836,0.00018,5.09352]
[1778263985442,27.44,80165.56,0.15,-0.08836,0.00018,5.09352]
[1778263986847,27.42,80164.48,0.15,-0.08841,0.00018,5.09581]
[1778263987515,27.42,80164.48,0.15,-0.08841,0.00018,5.09581]
[1778263996188,27.42,80167.21,0.15,-0.08785,0.00018,5.07163]
[1778264001381,27.41,80164.09,0.15,-0.08839,0.00018,5.09498]
[1778264002196,27.41,80164.16,0.15,-0.08837,0.00018,5.09415]
[1778264006037,27.41,80173.02,0.15,-0.08673,0.00018,5.02392]
[1778264006288,27.41,80173.02,0.15,-0.08673,0.00018,5.02392]
[1778264012302,27.41,80173.83,0.15,-0.08643,0.00018,5.00803]
[1778264017344,27.4,80176.08,0.15,-0.08601,0.00018,4.98999]
[1778264021365,27.4,80167.61,0.15,-0.08754,0.00018,5.05547]
[1778264022715,27.4,80170.99,0.15,-0.08692,0.00018,5.02891]
[1778264027293,27.4,80168.74,0.15,-0.08731,0.00018,5.04574]
[1778264028111,27.4,80169.96,0.15,-0.08709,0.00018,5.03602]
[1778264029609,27.4,80167.43,0.15,-0.08754,0.00018,5.05536]
[1778264029615,27.4,80167.43,0.15,-0.08754,0.00018,5.05536]
[1778264030326,27.4,80167.43,0.15,-0.08754,0.00018,5.05536]
[1778264030877,27.4,80164.04,0.15,-0.08815,0.00018,5.08163]
[1778264032023,27.4,80167.27,0.15,-0.08756,0.00018,5.0561]
[1778264032033,27.4,80167.27,0.15,-0.08756,0.00018,5.0561]
[1778264032034,27.4,80167.27,0.15,-0.08756,0.00018,5.0561]
[1778264037477,27.39,80167.84,0.15,-0.08744,0.00018,5.05112]
[1778264038133,27.39,80167.84,0.15,-0.08744,0.00018,5.05112]
[1778264038829,27.4,80168.95,0.15,-0.08724,0.00018,5.04269]
[1778264039622,27.4,80168.66,0.15,-0.0873,0.00018,5.04519]
[1778264040523,27.4,80168.66,0.15,-0.0873,0.00018,5.04519]
[1778264047366,27.4,80173.33,0.15,-0.08649,0.00018,5.01053]
[1778264048583,27.4,80172.75,0.15,-0.08659,0.00018,5.01482]
[1778264053591,27.4,80180.6,0.15,-0.08515,0.00018,4.95247]
[1778264058627,27.39,80183.39,0.15,-0.08463,0.00018,4.93033]
[1778264065675,27.39,80183.84,0.15,-0.08453,0.00018,4.92599]
[1778264070713,27.39,80184.25,0.15,-0.08445,0.00018,4.92223]
[1778264075749,27.39,80185.36,0.15,-0.08414,0.00018,4.90608]
[1778264080784,27.4,80183.32,0.15,-0.08454,0.00018,4.92317]
[1778264085819,27.4,80180.98,0.15,-0.08496,0.00018,4.94146]
[1778264090854,27.4,80180.11,0.15,-0.0851,0.00018,4.9476]
[1778264094407,27.4,80180.85,0.15,-0.08497,0.00018,4.94168]
[1778264098439,27.39,80177.37,0.15,-0.08558,0.00018,4.9681]
[1778264103506,27.39,80181.24,0.15,-0.08487,0.00018,4.93755]
[1778264106549,27.39,80183.98,0.15,-0.08438,0.00018,4.91623]
[1778264106561,27.39,80183.98,0.15,-0.08438,0.00018,4.91623]
[1778264106650,27.39,80186.53,0.15,-0.08392,0.00018,4.8965]
[1778264107110,27.39,80186.53,0.15,-0.08392,0.00018,4.8965]
[1778264107151,27.39,80186.53,0.15,-0.08392,0.00018,4.8965]
[1778264107211,27.39,80189.14,0.15,-0.08346,0.00018,4.87642]
[1778264107688,27.39,80189.14,0.15,-0.08346,0.00018,4.87642]
[1778264108674,27.39,80189.14,0.15,-0.08346,0.00018,4.87644]
[1778264109595,27.39,80189.14,0.15,-0.08346,0.00018,4.87644]
[1778264108981,27.39,80182.38,0.15,-0.08466,0.00018,4.92845]
[1778264109987,27.39,80182.22,0.15,-0.08469,0.00018,4.92963]
[1778264110997,27.39,80182.22,0.15,-0.08469,0.00018,4.92963]
[1778264112127,27.39,80184.11,0.15,-0.08435,0.00018,4.91499]
[1778264112155,27.39,80184.11,0.15,-0.08435,0.00018,4.91499]
[1778264112227,27.39,80183.96,0.15,-0.08438,0.00018,4.91611]
[1778264116868,27.39,80184.27,0.15,-0.08432,0.00018,4.91358]
[1778264118625,27.39,80184.37,0.15,-0.0843,0.00018,4.91278]
[1778264119055,27.39,80183.51,0.15,-0.08445,0.00018,4.91935]
[1778264124088,27.39,80184.34,0.15,-0.0843,0.00018,4.91273]
[1778264129047,27.39,80183.25,0.15,-0.08449,0.00018,4.9211]
[1778264131362,27.39,80178.4,0.15,-0.08536,0.00018,4.95852]
[1778264131390,27.39,80178.4,0.15,-0.08536,0.00018,4.95852]
[1778264131400,27.39,80176.68,0.15,-0.08553,0.00018,4.96317]
[1778264132243,27.39,80176.68,0.15,-0.08553,0.00018,4.96317]
[1778264132256,27.39,80176.68,0.15,-0.08553,0.00018,4.96317]
[1778264132357,27.39,80177.83,0.15,-0.08533,0.00018,4.95417]
[1778264132856,27.39,80177.83,0.15,-0.08533,0.00018,4.95417]
[1778264132875,27.39,80177.83,0.15,-0.08533,0.00018,4.95417]
[1778264133545,27.39,80177.83,0.15,-0.08533,0.00018,4.95417]
[1778264133580,27.39,80177.83,0.15,-0.08533,0.00018,4.95417]
[1778264134844,27.39,80179.16,0.15,-0.08508,0.00018,4.94371]
[1778264137488,27.39,80174.6,0.15,-0.0859,0.00018,4.97894]
[1778264138513,27.39,80171.62,0.15,-0.08644,0.00018,5.00202]
[1778264138531,27.39,80171.62,0.15,-0.08644,0.00018,5.00202]
[1778264138613,27.39,80167.72,0.15,-0.08714,0.00018,5.03229]
[1778264139865,27.39,80168.54,0.15,-0.08699,0.00018,5.02575]
[1778264139881,27.39,80168.54,0.15,-0.08699,0.00018,5.02575]
[1778264140200,27.39,80168.54,0.15,-0.08699,0.00018,5.02556]
[1778264145204,27.38,80168.89,0.15,-0.08691,0.00018,5.02205]
[1778264145599,27.38,80168.89,0.15,-0.08691,0.00018,5.02205]
[1778264146159,27.38,80166.98,0.15,-0.08725,0.00018,5.03677]
[1778264146174,27.38,80166.98,0.15,-0.08725,0.00018,5.03677]
[1778264146672,27.38,80166.98,0.15,-0.08725,0.00018,5.03677]
[1778264146243,27.38,80166.98,0.15,-0.08725,0.00018,5.03658]
[1778264147626,27.38,80166.98,0.15,-0.08725,0.00018,5.03658]
[1778264147644,27.38,80166.98,0.15,-0.08725,0.00018,5.03658]
[1778264147250,27.38,80165.72,0.15,-0.08747,0.00018,5.04621]
[1778264148348,27.38,80165.72,0.15,-0.08747,0.00018,5.04621]
[1778264148374,27.38,80165.72,0.15,-0.08747,0.00018,5.04621]
[1778264151152,27.38,80165.45,0.15,-0.0875,0.00018,5.04764]
[1778264151182,27.38,80165.45,0.15,-0.0875,0.00018,5.04764]
[1778264151285,27.38,80165.71,0.15,-0.08745,0.00018,5.04538]
[1778264154125,27.38,80166.2,0.15,-0.08735,0.00018,5.0411]
[1778264154149,27.38,80166.2,0.15,-0.08735,0.00018,5.0411]
[1778264154304,27.38,80166.11,0.15,-0.08736,0.00018,5.04158]
[1778264160348,27.37,80167.32,0.15,-0.08711,0.00018,5.03079]
[1778264163264,27.37,80164.26,0.15,-0.08766,0.00018,5.05423]
[1778264163282,27.37,80164.26,0.15,-0.08766,0.00018,5.05423]
[1778264163372,27.37,80160.46,0.15,-0.08835,0.00018,5.08373]
[1778264164067,27.37,80160.46,0.15,-0.08835,0.00018,5.08373]
[1778264164079,27.37,80160.46,0.15,-0.08835,0.00018,5.08373]
[1778264164087,27.37,80160.46,0.15,-0.08835,0.00018,5.08373]
[1778264164379,27.37,80162.07,0.15,-0.08805,0.00018,5.0708]
[1778264165594,27.37,80162.07,0.15,-0.08805,0.00018,5.0708]
[1778264165603,27.37,80162.07,0.15,-0.08805,0.00018,5.0708]
[1778264166108,27.37,80165.87,0.15,-0.08734,0.00018,5.04051]
[1778264168115,27.37,80164.74,0.15,-0.08754,0.00018,5.04908]
[1778264171106,27.37,80163.59,0.15,-0.08773,0.00018,5.05728]
[1778264171428,27.37,80159.77,0.15,-0.08844,0.00018,5.08741]
[1778264172318,27.37,80159.77,0.15,-0.08844,0.00018,5.08741]
[1778264172437,27.37,80159.59,0.15,-0.08848,0.00018,5.08898]
[1778264176348,27.37,80156.77,0.15,-0.089,0.00019,5.11141]
[1778264176441,27.37,80156.77,0.15,-0.089,0.00019,5.11141]
[1778264176540,27.37,80149.43,0.15,-0.09037,0.00019,5.1693]
[1778264182507,27.37,80152.72,0.15,-0.08975,0.00019,5.14307]
[1778264184834,27.37,80152.61,0.15,-0.08977,0.00019,5.14385]
[1778264185991,27.37,80149.24,0.15,-0.0904,0.00019,5.17041]
[1778264186575,27.37,80149.24,0.15,-0.0904,0.00019,5.17041]
[1778264192060,27.36,80149.03,0.15,-0.09026,0.00019,5.16115]
[1778264192067,27.36,80149.03,0.15,-0.09026,0.00019,5.16115]
[1778264192088,27.36,80149.03,0.15,-0.09026,0.00019,5.16115]
[1778264192607,27.34,80159.8,0.15,-0.08813,0.00018,5.07105]
[1778264194042,27.34,80159.8,0.15,-0.08812,0.00018,5.07059]
[1778264194052,27.34,80159.8,0.15,-0.08812,0.00018,5.07059]
[1778264194593,27.34,80163.23,0.15,-0.08748,0.00018,5.04333]
[1778264195313,27.34,80163.23,0.15,-0.08748,0.00018,5.04333]
[1778264195605,27.34,80163.23,0.15,-0.08748,0.00018,5.04333]
[1778264195637,27.34,80163.23,0.15,-0.08748,0.00018,5.04333]
[1778264195662,27.34,80166.71,0.15,-0.08683,0.00018,5.01577]
[1778264196565,27.34,80166.71,0.15,-0.08683,0.00018,5.01577]
[1778264196596,27.34,80166.71,0.15,-0.08683,0.00018,5.01577]
[1778264196610,27.34,80166.71,0.15,-0.08683,0.00018,5.01543]
[1778264196813,27.34,80166.71,0.15,-0.08683,0.00018,5.01543]
[1778264197147,27.34,80166.71,0.15,-0.08683,0.00018,5.01543]
[1778264197164,27.34,80166.71,0.15,-0.08683,0.00018,5.01543]
[1778264197613,27.34,80168.33,0.15,-0.08652,0.00018,5.00248]
[1778264200959,27.34,80169.05,0.15,-0.08637,0.00018,4.996]
[1778264206678,27.33,80175.37,0.15,-0.0852,0.00018,4.94533]
[1778264211716,27.33,80174.58,0.15,-0.08531,0.00018,4.95014]
[1778264216754,27.32,80175.61,0.15,-0.0851,0.00018,4.94131]
[1778264221530,27.32,80175.92,0.15,-0.08502,0.00018,4.93789]
[1778264221694,27.32,80175.92,0.15,-0.08502,0.00018,4.93789]
[1778264221748,27.32,80175.81,0.15,-0.08504,0.00018,4.93875]
[1778264222247,27.32,80175.81,0.15,-0.08504,0.00018,4.93875]
[1778264222306,27.32,80175.81,0.15,-0.08504,0.00018,4.93875]
[1778264222552,27.32,80175.81,0.15,-0.08504,0.00018,4.93875]
[1778264222663,27.32,80186.58,0.15,-0.08313,0.00018,4.85556]
[1778264224089,27.32,80189.71,0.15,-0.08257,0.00018,4.83119]
[1778264224772,27.32,80192.76,0.15,-0.08203,0.00017,4.80781]
[1778264227315,27.32,80190.89,0.15,-0.08236,0.00018,4.82211]
[1778264227756,27.32,80189.17,0.15,-0.08266,0.00018,4.83527]
[1778264228751,27.32,80189.17,0.15,-0.08266,0.00018,4.83527]
[1778264228772,27.32,80189.17,0.15,-0.08266,0.00018,4.83527]
[1778264229603,27.32,80190.59,0.15,-0.08241,0.00018,4.82438]
[1778264229676,27.32,80193.62,0.15,-0.08188,0.00017,4.8011]
[1778264231628,27.32,80198.47,0.15,-0.08104,0.00017,4.76407]
[1778264234364,27.32,80199.81,0.15,-0.08081,0.00017,4.75409]
[1778264239277,27.32,80200.61,0.15,-0.08069,0.00017,4.7486]
[1778264241883,27.32,80199.41,0.15,-0.0809,0.00017,4.75795]
[1778264242600,27.32,80199.41,0.15,-0.0809,0.00017,4.75795]
[1778264242900,27.32,80200.86,0.15,-0.08066,0.00017,4.74724]
[1778264243195,27.32,80200.86,0.15,-0.08066,0.00017,4.74724]
[1778264243483,27.32,80200.86,0.15,-0.08066,0.00017,4.74724]
[1778264243497,27.32,80200.86,0.15,-0.08066,0.00017,4.74724]
[1778264243500,27.32,80205.16,0.15,-0.07992,0.00017,4.71457]
[1778264244585,27.32,80205.16,0.15,-0.07992,0.00017,4.71457]
[1778264244626,27.33,80210.73,0.15,-0.07898,0.00017,4.67283]
[1778264246102,27.33,80210.73,0.15,-0.07898,0.00017,4.67283]
[1778264246203,27.33,80210.85,0.15,-0.07896,0.00017,4.67216]
[1778264248629,27.33,80219.62,0.15,-0.0775,0.00017,4.60698]
[1778264249144,27.33,80219.62,0.15,-0.0775,0.00017,4.60698]
[1778264249148,27.33,80219.62,0.15,-0.0775,0.00017,4.60698]
[1778264250053,27.33,80219.31,0.15,-0.07755,0.00017,4.6093]
[1778264250081,27.33,80219.31,0.15,-0.07755,0.00017,4.6093]
[1778264252163,27.33,80217.28,0.15,-0.07778,0.00017,4.61672]
[1778264254180,27.33,80214.06,0.15,-0.07833,0.00017,4.64145]
[1778264255476,27.33,80213.57,0.15,-0.07842,0.00017,4.64541]
[1778264256107,27.33,80212.24,0.15,-0.07865,0.00017,4.65569]
[1778264259071,27.34,80203.86,0.15,-0.0801,0.00017,4.7198]
[1778264259128,27.34,80203.33,0.15,-0.08019,0.00017,4.72383]
[1778264260061,27.34,80203.33,0.15,-0.08019,0.00017,4.72383]
[1778264260160,27.34,80207.2,0.15,-0.07953,0.00017,4.69463]
[1778264262092,27.34,80215.21,0.15,-0.07818,0.00017,4.63465]
[1778264266322,27.34,80214.8,0.15,-0.07827,0.00017,4.63848]
[1778264266985,27.34,80215.04,0.15,-0.07823,0.00017,4.63691]
[1778264268411,27.34,80215.04,0.15,-0.07824,0.00017,4.63714]
[1778264268458,27.34,80215.04,0.15,-0.07824,0.00017,4.63714]
[1778264268769,27.34,80217.92,0.15,-0.07777,0.00017,4.61605]
[1778264268927,27.34,80217.92,0.15,-0.07777,0.00017,4.61605]
[1778264270128,27.34,80217.92,0.15,-0.07777,0.00017,4.61605]
[1778264270228,27.34,80208.46,0.15,-0.07937,0.00017,4.68747]
[1778264275993,27.35,80211.89,0.15,-0.07881,0.00017,4.6626]
[1778264276659,27.35,80211.89,0.15,-0.07881,0.00017,4.6626]
[1778264280668,27.35,80208.51,0.15,-0.0794,0.00017,4.68901]
[1778264280676,27.35,80208.51,0.15,-0.0794,0.00017,4.68901]
[1778264280733,27.35,80214.2,0.15,-0.07844,0.00017,4.64611]
[1778264282232,27.35,80220.77,0.15,-0.07735,0.00017,4.59737]
[1778264284246,27.35,80236.8,0.15,-0.07472,0.00016,4.47908]
[1778264289281,27.36,80230.51,0.15,-0.07581,0.00016,4.52808]
[1778264291063,27.36,80226.48,0.15,-0.07648,0.00017,4.55842]
[1778264293101,27.36,80228.04,0.15,-0.07624,0.00017,4.54749]
[1778264294410,27.36,80227.8,0.15,-0.07628,0.00017,4.54961]
[1778264295171,27.37,80223.03,0.15,-0.07708,0.00017,4.5855]
[1778264295798,27.37,80223.03,0.15,-0.07708,0.00017,4.5855]
[1778264295324,27.37,80223.03,0.15,-0.07709,0.00017,4.58583]
[1778264296628,27.37,80223.03,0.15,-0.07709,0.00017,4.58583]
[1778264299490,27.37,80221.9,0.15,-0.0773,0.00017,4.59508]
[1778264301112,27.37,80221.62,0.15,-0.07735,0.00017,4.59768]
[1778264301116,27.37,80221.62,0.15,-0.07735,0.00017,4.59768]
[1778264301380,27.37,80224.64,0.15,-0.07686,0.00017,4.57537]
[1778264303347,27.37,80224.64,0.15,-0.07686,0.00017,4.57566]
[1778264304131,27.37,80224.63,0.15,-0.07687,0.00017,4.57602]
[1778264307035,27.38,80223.72,0.15,-0.07704,0.00017,4.58368]
[1778264309842,27.38,80227.95,0.15,-0.07635,0.00017,4.55276]
[1778264310915,27.38,80224.34,0.15,-0.07697,0.00017,4.58061]
[1778264311580,27.38,80224.34,0.15,-0.07697,0.00017,4.58061]
[1778264317494,27.39,80222.12,0.15,-0.07726,0.00017,4.59051]
[1778264322528,27.39,80222.31,0.15,-0.07725,0.00017,4.59047]
[1778264323871,27.39,80222.31,0.15,-0.07725,0.00017,4.59047]
[1778264324543,27.39,80221.7,0.15,-0.07737,0.00017,4.59557]
[1778264327001,27.39,80221.06,0.15,-0.07749,0.00017,4.60086]
[1778264328571,27.39,80213.97,0.15,-0.07869,0.00017,4.65451]
[1778264329660,27.39,80213.97,0.15,-0.07869,0.00017,4.65451]
[1778264329681,27.39,80213.97,0.15,-0.07869,0.00017,4.65451]
[1778264329761,27.39,80209.4,0.15,-0.07947,0.00017,4.68923]
[1778264331366,27.39,80209.54,0.15,-0.07945,0.00017,4.68818]
[1778264331454,27.39,80209.54,0.15,-0.07945,0.00017,4.68818]
[1778264332251,27.4,80209.29,0.15,-0.07949,0.00017,4.69017]
[1778264332277,27.4,80209.29,0.15,-0.07949,0.00017,4.69017]
[1778264332599,27.4,80209.5,0.15,-0.07946,0.00017,4.68869]
[1778264332921,27.4,80209.5,0.15,-0.07946,0.00017,4.68869]
[1778264335620,27.4,80218.16,0.15,-0.078,0.00017,4.62397]
[1778264340655,27.4,80221.8,0.15,-0.07742,0.00017,4.59771]
[1778264342401,27.4,80222.5,0.15,-0.0773,0.00017,4.59274]
[1778264342419,27.4,80222.5,0.15,-0.0773,0.00017,4.59274]
[1778264342668,27.4,80224.07,0.15,-0.07705,0.00017,4.58129]
[1778264343889,27.4,80224.07,0.15,-0.07705,0.00017,4.58129]
[1778264343676,27.4,80231.29,0.15,-0.07586,0.00016,4.52789]
[1778264344654,27.4,80231.29,0.15,-0.07586,0.00016,4.52789]
[1778264345692,27.4,80241.94,0.15,-0.07414,0.00016,4.45009]
[1778264346396,27.4,80241.94,0.15,-0.07414,0.00016,4.45009]
[1778264346490,27.4,80241.94,0.15,-0.07414,0.00016,4.45009]
[1778264346715,27.41,80248.36,0.15,-0.07312,0.00016,4.40355]
[1778264350584,27.41,80249.1,0.15,-0.07304,0.00016,4.39984]
[1778264353377,27.42,80249.24,0.15,-0.07307,0.00016,4.40112]
[1778264358783,27.43,80252.14,0.15,-0.07269,0.00016,4.38361]
[1778264363819,27.44,80251.75,0.15,-0.07281,0.00016,4.38945]
[1778264366990,27.44,80255.22,0.15,-0.0723,0.00016,4.36605]
[1778264372369,27.45,80257.83,0.15,-0.07184,0.00016,4.34208]
[1778264378928,27.47,80255.24,0.15,-0.07234,0.00016,4.36521]
[1778264382431,27.47,80254.5,0.15,-0.0725,0.00016,4.37235]
[1778264382963,27.47,80245.56,0.15,-0.07394,0.00016,4.43802]
[1778264384975,27.47,80238.13,0.15,-0.07516,0.00016,4.49339]
[1778264389777,27.48,80237.18,0.15,-0.07533,0.00016,4.50134]
[1778264393582,27.48,80235.02,0.15,-0.07572,0.00016,4.51871]
[1778264397226,27.49,80236.34,0.15,-0.07554,0.00016,4.51074]
[1778264403104,27.49,80235.43,0.15,-0.07573,0.00016,4.51946]
[1778264405121,27.5,80241.89,0.15,-0.0747,0.00016,4.47261]
[1778264406126,27.5,80248.13,0.15,-0.0737,0.00016,4.42738]
[1778264411471,27.5,80246.42,0.15,-0.07402,0.00016,4.4418]
[1778264411547,27.5,80238.71,0.15,-0.07527,0.00016,4.49883]
[1778264412706,27.5,80238.71,0.15,-0.07527,0.00016,4.49883]
[1778264413011,27.5,80238.71,0.15,-0.07527,0.00016,4.49883]
[1778264412803,27.51,80232.87,0.15,-0.07624,0.00016,4.5426]
[1778264414861,27.51,80232.87,0.15,-0.07624,0.00016,4.5426]
[1778264414962,27.51,80226.89,0.15,-0.07724,0.00017,4.58742]
[1778264415714,27.51,80226.89,0.15,-0.07724,0.00017,4.58742]
[1778264418133,27.51,80228.45,0.15,-0.07699,0.00017,4.57628]
[1778264418526,27.51,80228.45,0.15,-0.07699,0.00017,4.57628]
[1778264418666,27.51,80228.45,0.15,-0.07699,0.00017,4.57628]
[1778264418914,27.51,80228.45,0.15,-0.07699,0.00017,4.57628]
[1778264420142,27.51,80223.89,0.15,-0.07777,0.00017,4.61083]
[1778264420147,27.51,80223.89,0.15,-0.07777,0.00017,4.61083]
[1778264420286,27.51,80223.89,0.15,-0.07777,0.00017,4.61083]
[1778264420295,27.51,80223.89,0.15,-0.07777,0.00017,4.61083]
[1778264420778,27.51,80223.89,0.15,-0.07777,0.00017,4.61083]
[1778264421019,27.51,80223.89,0.15,-0.07777,0.00017,4.61083]
[1778264421065,27.51,80220.46,0.15,-0.07834,0.00017,4.63656]
[1778264421844,27.51,80220.46,0.15,-0.07834,0.00017,4.63656]
[1778264421876,27.51,80220.46,0.15,-0.07834,0.00017,4.63656]
[1778264422485,27.51,80220.33,0.15,-0.07837,0.00017,4.63765]
[1778264423706,27.51,80220.37,0.15,-0.07836,0.00017,4.63735]
[1778264424232,27.51,80223.55,0.15,-0.07783,0.00017,4.61389]
[1778264425999,27.51,80223.46,0.15,-0.07785,0.00017,4.61456]
[1778264426297,27.51,80223.14,0.15,-0.07791,0.00017,4.6171]
[1778264427348,27.51,80223.91,0.15,-0.07778,0.00017,4.61152]
[1778264427385,27.51,80222.74,0.15,-0.07798,0.00017,4.62041]
[1778264429904,27.51,80228.77,0.15,-0.07699,0.00017,4.5761]
[1778264435336,27.52,80228.25,0.15,-0.07698,0.00017,4.5727]
[1778264440371,27.52,80231.13,0.15,-0.07653,0.00016,4.55262]
[1778264446413,27.53,80231.19,0.15,-0.07655,0.00016,4.55371]
[1778264451448,27.53,80235.59,0.15,-0.07586,0.00016,4.52268]
[1778264456483,27.54,80237.43,0.15,-0.0756,0.00016,4.51079]
[1778264461446,27.54,80237.53,0.15,-0.07561,0.00016,4.5114]
[1778264462378,27.54,80241.28,0.15,-0.07501,0.00016,4.48416]
[1778264464053,27.54,80250.64,0.15,-0.07353,0.00016,4.41682]
[1778264468673,27.55,80256.36,0.15,-0.07266,0.00016,4.37733]
[1778264473275,27.56,80259.5,0.15,-0.07222,0.00016,4.35686]
[1778264473496,27.56,80259.5,0.15,-0.07222,0.00016,4.35686]
[1778264474617,27.56,80265.39,0.15,-0.07132,0.00016,4.31558]
[1778264477662,27.57,80258.62,0.15,-0.07242,0.00016,4.36632]
[1778264479386,27.57,80259.87,0.15,-0.07225,0.00016,4.35843]
[1778264481675,27.57,80253.57,0.15,-0.07327,0.00016,4.40521]
[1778264486708,27.58,80252.24,0.15,-0.07354,0.00016,4.4173]
[1778264492078,27.59,80253.21,0.15,-0.07342,0.00016,4.41216]
[1778264495769,27.59,80261.45,0.15,-0.07205,0.00016,4.34669]
[1778264497073,27.59,80261.45,0.15,-0.07205,0.00016,4.34669]
[1778264506548,27.61,80266.58,0.15,-0.0714,0.00016,4.31661]
[1778264511881,27.62,80259.98,0.15,-0.07251,0.00016,4.36761]
[1778264515650,27.63,80260.73,0.15,-0.07242,0.00016,4.36392]
[1778264520945,27.64,80261.0,0.15,-0.07246,0.00016,4.36551]
[1778264525979,27.65,80256.89,0.15,-0.07317,0.00016,4.39808]
[1778264531018,27.66,80257.64,0.15,-0.07311,0.00016,4.39542]
[1778264532023,27.66,80266.54,0.15,-0.07173,0.00016,4.33192]
[1778264533080,27.66,80275.22,0.15,-0.0704,0.00015,4.27054]
[1778264538346,27.67,80277.13,0.15,-0.07018,0.00015,4.26076]
[1778264539074,27.68,80268.49,0.15,-0.07153,0.00016,4.32314]
[1778264540080,27.68,80261.24,0.15,-0.07268,0.00016,4.37588]
[1778264543102,27.68,80270.63,0.15,-0.07125,0.00016,4.31028]
[1778264548137,27.69,80266.25,0.15,-0.07201,0.00016,4.34502]
[1778264554180,27.7,80260.52,0.15,-0.07287,0.00016,4.38161]
[1778264560833,27.71,80261.18,0.15,-0.07284,0.00016,4.38046]
[1778264566266,27.73,80270.99,0.15,-0.07139,0.00016,4.31377]
[1778264570903,27.74,80265.08,0.15,-0.07238,0.00016,4.3594]
[1778264576337,27.75,80266.16,0.15,-0.07228,0.00016,4.35477]
[1778264581378,27.75,80266.4,0.15,-0.07231,0.00016,4.3562]
[1778264586406,27.76,80263.51,0.15,-0.07283,0.00016,4.38]
[1778264591062,27.77,80258.6,0.15,-0.07364,0.00016,4.41696]
[1778264591768,27.77,80257.35,0.15,-0.07385,0.00016,4.42651]
[1778264591819,27.77,80244.02,0.15,-0.076,0.00016,4.52404]
[1778264593456,27.77,80236.11,0.15,-0.07731,0.00016,4.58274]
[1778264598490,27.78,80230.91,0.15,-0.0782,0.00017,4.62222]
[1778264600151,27.78,80230.91,0.15,-0.0782,0.00017,4.62222]
[1778264605196,27.78,80231.98,0.15,-0.07804,0.00017,4.61527]
[1778264611193,27.78,80234.33,0.15,-0.07768,0.00017,4.59911]
[1778264611197,27.78,80225.83,0.15,-0.07898,0.00017,4.65384]
[1778264612114,27.78,80225.83,0.15,-0.07898,0.00017,4.65384]
[1778264612183,27.78,80222.99,0.15,-0.07946,0.00017,4.67502]
[1778264612894,27.78,80222.99,0.15,-0.07946,0.00017,4.67502]
[1778264616616,27.78,80209.86,0.15,-0.08169,0.00017,4.77318]
[1778264621210,27.78,80200.55,0.15,-0.08329,0.00017,4.8429]
[1778264626042,27.78,80200.15,0.15,-0.08335,0.00017,4.84544]
[1778264626143,27.78,80206.72,0.15,-0.0822,0.00017,4.79561]
[1778264630715,27.78,80212.6,0.15,-0.08118,0.00017,4.75105]
[1778264633717,27.78,80216.86,0.15,-0.08046,0.00017,4.71915]
[1778264634083,27.78,80232.7,0.15,-0.0778,0.00017,4.60155]
[1778264634366,27.78,80232.7,0.15,-0.0778,0.00017,4.60155]
[1778264635239,27.78,80241.43,0.15,-0.07637,0.00016,4.53752]
[1778264635455,27.78,80241.43,0.15,-0.07637,0.00016,4.53752]
[1778264640789,27.78,80242.07,0.15,-0.0763,0.00016,4.53431]
[1778264641413,27.78,80242.07,0.15,-0.0763,0.00016,4.53431]
[1778264644817,27.79,80248.22,0.15,-0.07532,0.00016,4.49062]
[1778264645733,27.79,80248.22,0.15,-0.07532,0.00016,4.49062]
[1778264650860,27.8,80250.84,0.15,-0.07495,0.00016,4.47396]
[1778264655895,27.8,80256.04,0.15,-0.07417,0.00016,4.43842]
[1778264661058,27.81,80256.32,0.15,-0.07416,0.00016,4.43824]
[1778264662069,27.81,80256.46,0.15,-0.07416,0.00016,4.43814]
[1778264667983,27.82,80259.39,0.15,-0.07376,0.00016,4.41973]
[1778264673019,27.83,80261.04,0.15,-0.07343,0.00016,4.40225]
[1778264678055,27.83,80265.26,0.15,-0.07281,0.00016,4.37374]
[1778264683089,27.84,80271.2,0.15,-0.07193,0.00016,4.33369]
[1778264688124,27.85,80268.91,0.15,-0.07236,0.00016,4.35344]
[1778264694165,27.86,80265.74,0.15,-0.07292,0.00016,4.37923]
[1778264699203,27.87,80265.01,0.15,-0.0731,0.00016,4.38702]
[1778264700788,27.87,80264.55,0.15,-0.07318,0.00016,4.39083]
[1778264702226,27.87,80273.93,0.15,-0.07174,0.00016,4.32481]
[1778264707266,27.88,80276.71,0.15,-0.07137,0.00015,4.30817]
[1778264709474,27.89,80281.14,0.15,-0.07072,0.00015,4.27804]
[1778264714313,27.9,80274.78,0.15,-0.07177,0.00016,4.32642]
[1778264715322,27.9,80268.03,0.15,-0.07283,0.00016,4.37515]
[1778264720356,27.91,80266.99,0.15,-0.07305,0.00016,4.38509]
[1778264725597,27.91,80267.62,0.15,-0.073,0.00016,4.38257]
[1778264726029,27.91,80267.62,0.15,-0.073,0.00016,4.38257]
[1778264727542,27.91,80267.02,0.15,-0.07311,0.00016,4.38785]
[1778264727752,27.92,80258.92,0.15,-0.0744,0.00016,4.44661]
[1778264730590,27.92,80259.18,0.15,-0.07438,0.00016,4.44556]
[1778264733121,27.92,80260.17,0.15,-0.07413,0.00016,4.43136]
[1778264737291,27.93,80254.31,0.15,-0.07509,0.00016,4.47497]
[1778264739974,27.93,80253.03,0.15,-0.07532,0.00016,4.48537]
[1778264740520,27.93,80264.04,0.15,-0.07358,0.00016,4.40663]
[1778264746291,27.94,80265.28,0.15,-0.07343,0.00016,4.39968]
[1778264749143,27.94,80266.91,0.15,-0.07321,0.00016,4.38948]
[1778264754595,27.95,80270.12,0.15,-0.07278,0.00016,4.37024]
[1778264759629,27.96,80268.55,0.15,-0.07309,0.00016,4.38414]
[1778264764667,27.97,80273.64,0.15,-0.07235,0.00016,4.35059]
[1778264765620,27.97,80273.64,0.15,-0.07235,0.00016,4.35059]
[1778264765673,27.97,80273.68,0.15,-0.07236,0.00016,4.35089]
[1778264770707,27.98,80274.07,0.15,-0.07236,0.00016,4.35099]
[1778264772086,27.98,80274.07,0.15,-0.07236,0.00016,4.35099]
[1778264772187,27.98,80274.19,0.15,-0.07237,0.00016,4.35129]
[1778264777067,27.99,80273.14,0.15,-0.07255,0.00016,4.35991]
[1778264777258,27.99,80273.14,0.15,-0.07255,0.00016,4.35991]
[1778264777359,27.99,80268.05,0.15,-0.07338,0.00016,4.39737]
[1778264780475,27.99,80267.5,0.15,-0.07346,0.00016,4.40132]
[1778264780644,27.99,80267.5,0.15,-0.07346,0.00016,4.40132]
[1778264781302,27.99,80266.25,0.15,-0.07365,0.00016,4.41003]
[1778264785453,27.99,80266.14,0.15,-0.07365,0.00016,4.40984]
[1778264785812,27.99,80265.89,0.15,-0.07368,0.00016,4.41139]
[1778264790847,27.99,80264.69,0.15,-0.07393,0.00016,4.42248]
[1778264795883,28.0,80264.49,0.15,-0.07389,0.00016,4.41805]
[1778264800917,28.01,80264.53,0.15,-0.07394,0.00016,4.42033]
[1778264805952,28.02,80264.29,0.15,-0.07404,0.00016,4.42461]
[1778264810988,28.03,80264.23,0.15,-0.0741,0.00016,4.42761]
[1778264816023,28.03,80264.34,0.15,-0.07414,0.00016,4.42937]
[1778264818735,28.04,80263.85,0.15,-0.07424,0.00016,4.4339]
[1778264824080,28.05,80263.67,0.15,-0.07433,0.00016,4.43818]
[1778264829115,28.05,80262.52,0.15,-0.07457,0.00016,4.44885]
[1778264837171,28.06,80261.21,0.15,-0.07486,0.00016,4.462]
[1778264842206,28.07,80256.7,0.15,-0.07563,0.00016,4.49678]
[1778264847241,28.08,80255.59,0.15,-0.07585,0.00016,4.50676]
[1778264852275,28.08,80258.52,0.15,-0.0753,0.00016,4.47925]
[1778264859326,28.09,80258.75,0.15,-0.07534,0.00016,4.48077]
[1778264865367,28.1,80258.03,0.15,-0.07551,0.00016,4.48858]
[1778264870403,28.11,80258.21,0.15,-0.07553,0.00016,4.4894]
[1778264873576,28.11,80256.19,0.15,-0.07588,0.00016,4.50519]
[1778264874222,28.11,80256.19,0.15,-0.07588,0.00016,4.50519]
[1778264874431,28.11,80249.76,0.15,-0.07693,0.00016,4.55217]
[1778264875438,28.11,80243.27,0.15,-0.078,0.00016,4.59976]
[1778264880477,28.12,80243.83,0.15,-0.07793,0.00016,4.59689]
[1778264880709,28.12,80243.83,0.15,-0.07793,0.00016,4.59689]
[1778264882763,28.12,80245.62,0.15,-0.07765,0.00016,4.58431]
[1778264883153,28.12,80245.62,0.15,-0.07765,0.00016,4.58431]
[1778264883193,28.12,80245.62,0.15,-0.07765,0.00016,4.58431]
[1778264884892,28.12,80253.44,0.15,-0.07639,0.00016,4.52805]
[1778264886545,28.12,80261.23,0.15,-0.07515,0.00016,4.47253]
[1778264887299,28.12,80261.23,0.15,-0.07515,0.00016,4.47253]
[1778264887406,28.12,80262.15,0.15,-0.07501,0.00016,4.46633]
[1778264887866,28.12,80262.15,0.15,-0.07501,0.00016,4.46633]
[1778264887967,28.12,80261.46,0.15,-0.07513,0.00016,4.47172]
[1778264893435,28.13,80260.13,0.15,-0.07538,0.00016,4.48293]
[1778264893442,28.13,80260.13,0.15,-0.07538,0.00016,4.48293]
[1778264893667,28.13,80260.09,0.15,-0.0754,0.00016,4.48361]
[1778264893767,28.13,80260.02,0.15,-0.07542,0.00016,4.48452]
[1778264896574,28.13,80259.87,0.15,-0.07546,0.00016,4.4864]
[1778264896675,28.14,80260.58,0.15,-0.07535,0.00016,4.48169]
[1778264900616,28.14,80252.07,0.15,-0.07676,0.00016,4.54467]
[1778264905803,28.14,80248.2,0.15,-0.07742,0.00016,4.57393]
[1778264906972,28.14,80247.23,0.15,-0.07758,0.00016,4.58124]
[1778264906984,28.15,80247.42,0.15,-0.07755,0.00016,4.58011]
[1778264907827,28.15,80247.42,0.15,-0.07755,0.00016,4.58011]
[1778264909821,28.15,80244.01,0.15,-0.07812,0.00016,4.60543]
[1778264910106,28.15,80241.22,0.15,-0.07859,0.00017,4.626]
[1778264915723,28.15,80241.32,0.15,-0.07847,0.00017,4.61789]
[1778264919395,28.15,80241.15,0.15,-0.07851,0.00017,4.6195]
[1778264919491,28.15,80235.3,0.15,-0.07948,0.00017,4.66254]
[1778264921764,28.15,80228.2,0.15,-0.08068,0.00017,4.71503]
[1778264926799,28.15,80225.43,0.15,-0.08114,0.00017,4.73552]
[1778264931834,28.15,80224.01,0.15,-0.08138,0.00017,4.74597]
[1778264936869,28.15,80223.27,0.15,-0.08151,0.00017,4.75131]
[1778264941905,28.15,80220.35,0.15,-0.082,0.00017,4.77271]
[1778264946939,28.15,80225.14,0.15,-0.08118,0.00017,4.73697]
[1778264949288,28.15,80226.93,0.15,-0.08087,0.00017,4.72372]
[1778264949307,28.15,80229.54,0.15,-0.08043,0.00017,4.70443]
[1778264950796,28.15,80229.85,0.15,-0.08038,0.00017,4.70215]
[1778264950974,28.15,80234.23,0.15,-0.07965,0.00017,4.66995]
[1778264952535,28.15,80234.23,0.15,-0.07965,0.00017,4.66995]
[1778264952553,28.15,80242.36,0.15,-0.0783,0.00016,4.61046]
[1778264952641,28.15,80242.36,0.15,-0.0783,0.00016,4.61046]
[1778264952988,28.15,80242.36,0.15,-0.07831,0.00016,4.61059]
[1778264954404,28.15,80242.36,0.15,-0.07831,0.00016,4.61059]
[1778264954951,28.15,80244.81,0.15,-0.07791,0.00016,4.59287]
[1778264955383,28.15,80244.81,0.15,-0.07791,0.00016,4.59287]
[1778264961098,28.16,80246.33,0.15,-0.07768,0.00016,4.58293]
[1778264966133,28.16,80246.51,0.15,-0.07767,0.00016,4.58244]
[1778264971167,28.16,80247.41,0.15,-0.07741,0.00016,4.56823]
[1778264973265,28.16,80245.59,0.15,-0.07772,0.00016,4.58163]
[1778264973372,28.16,80245.59,0.15,-0.07772,0.00016,4.58163]
[1778264973829,28.16,80245.02,0.15,-0.07781,0.00016,4.58594]
[1778264975433,28.16,80245.14,0.15,-0.0778,0.00016,4.58522]
[1778264981238,28.17,80246.18,0.15,-0.07765,0.00016,4.57869]
[1778264983465,28.17,80245.37,0.15,-0.07779,0.00016,4.58474]
[1778264989294,28.17,80242.04,0.15,-0.07835,0.00016,4.60989]
[1778264993492,28.17,80238.36,0.15,-0.07897,0.00017,4.63712]
[1778264993593,28.17,80237.94,0.15,-0.07904,0.00017,4.64026]
[1778264994096,28.17,80237.94,0.15,-0.07904,0.00017,4.64026]
[1778264995338,28.17,80227.2,0.15,-0.08084,0.00017,4.71937]
[1778264995977,28.17,80227.2,0.15,-0.08084,0.00017,4.71937]
[1778264996346,28.17,80221.81,0.15,-0.08175,0.00017,4.75919]
[1778265000002,28.17,80222.09,0.15,-0.0817,0.00017,4.75674]
[1778265000377,28.17,80221.66,0.15,-0.08177,0.00017,4.75981]
[1778265002396,28.17,80215.89,0.15,-0.08275,0.00017,4.80243]
[1778265004411,28.17,80209.4,0.15,-0.08386,0.00017,4.85049]
[1778265008435,28.16,80218.24,0.15,-0.08232,0.00017,4.7836]
[1778265009124,28.16,80218.24,0.15,-0.08232,0.00017,4.7836]
[1778265014480,28.16,80218.8,0.15,-0.0822,0.00017,4.7785]
[1778265019512,28.16,80219.48,0.15,-0.08207,0.00017,4.77279]
[1778265022839,28.16,80220.97,0.15,-0.08181,0.00017,4.76138]
[1778265023540,28.16,80221.46,0.15,-0.08172,0.00017,4.75763]
[1778265026561,28.16,80227.31,0.15,-0.08072,0.00017,4.71408]
[1778265031596,28.16,80225.8,0.15,-0.08084,0.00017,4.71639]
[1778265036632,28.15,80228.7,0.15,-0.08035,0.00017,4.69471]
[1778265041666,28.15,80229.96,0.15,-0.08013,0.00017,4.68536]
[1778265044688,28.15,80235.63,0.15,-0.07919,0.00017,4.64372]
[1778265049969,28.15,80235.69,0.15,-0.07918,0.00017,4.64338]
[1778265056660,28.16,80235.79,0.15,-0.07917,0.00017,4.64294]
[1778265059009,28.16,80236.88,0.15,-0.07899,0.00017,4.63508]
[1778265064388,28.16,80237.9,0.15,-0.07883,0.00017,4.62781]
[1778265069863,28.16,80239.99,0.15,-0.07848,0.00017,4.61272]
[1778265074899,28.16,80238.49,0.15,-0.07874,0.00017,4.62388]
[1778265075773,28.16,80238.49,0.15,-0.07874,0.00017,4.62388]
[1778265080941,28.16,80239.27,0.15,-0.07861,0.00017,4.61836]
[1778265085976,28.16,80239.38,0.15,-0.0786,0.00017,4.61777]
[1778265091011,28.16,80242.53,0.15,-0.07796,0.00016,4.5866]
[1778265094597,28.16,80234.86,0.15,-0.07923,0.00017,4.64287]
[1778265096434,28.16,80234.78,0.15,-0.07925,0.00017,4.64347]
[1778265096470,28.16,80234.78,0.15,-0.07925,0.00017,4.64347]
[1778265096534,28.16,80234.26,0.15,-0.07933,0.00017,4.64729]
[1778265098127,28.16,80234.2,0.15,-0.07934,0.00017,4.64774]
[1778265098187,28.16,80233.85,0.15,-0.0794,0.00017,4.65032]
[1778265099908,28.16,80233.91,0.15,-0.07939,0.00017,4.64988]
[1778265101799,28.16,80226.92,0.15,-0.08056,0.00017,4.7012]
[1778265102188,28.16,80226.92,0.15,-0.08056,0.00017,4.7012]
[1778265102273,28.16,80225.0,0.15,-0.08088,0.00017,4.71528]
[1778265102822,28.16,80225.0,0.15,-0.08088,0.00017,4.71528]
[1778265103611,28.16,80225.0,0.15,-0.08088,0.00017,4.71528]
[1778265105879,28.16,80225.24,0.15,-0.08084,0.00017,4.71317]
[1778265108130,28.16,80216.6,0.15,-0.0823,0.00017,4.77674]
[1778265112884,28.14,80215.0,0.15,-0.08247,0.00017,4.78411]
[1778265115750,28.13,80214.18,0.15,-0.08252,0.00017,4.78615]
[1778265115753,28.13,80214.46,0.15,-0.08242,0.00017,4.78211]
[1778265121111,28.11,80213.81,0.15,-0.08244,0.00017,4.78272]
[1778265121506,28.11,80213.81,0.15,-0.08244,0.00017,4.78272]
[1778265121888,28.11,80214.38,0.15,-0.08234,0.00017,4.7783]
[1778265122123,28.11,80214.38,0.15,-0.08234,0.00017,4.7783]
[1778265122228,28.11,80214.23,0.15,-0.08236,0.00017,4.77925]
[1778265127263,28.11,80213.99,0.15,-0.08238,0.00017,4.78026]
[1778265130249,28.11,80213.22,0.15,-0.08251,0.00017,4.78568]
[1778265132366,28.11,80213.01,0.15,-0.08254,0.00017,4.78692]
[1778265134163,28.11,80212.44,0.15,-0.08263,0.00017,4.79085]
[1778265136932,28.1,80212.23,0.15,-0.08265,0.00017,4.79193]
[1778265137335,28.1,80212.95,0.15,-0.08252,0.00017,4.7864]
[1778265138153,28.1,80212.95,0.15,-0.08252,0.00017,4.7864]
[1778265138162,28.1,80212.95,0.15,-0.08252,0.00017,4.7864]
[1778265138216,28.1,80212.95,0.15,-0.08252,0.00017,4.7864]
[1778265138305,28.1,80212.95,0.15,-0.08252,0.00017,4.7864]
[1778265138398,28.1,80226.97,0.15,-0.08013,0.00017,4.68223]
[1778265140593,28.1,80227.35,0.15,-0.08007,0.00017,4.67937]
[1778265146402,28.1,80231.89,0.15,-0.07931,0.00017,4.64614]
[1778265148228,28.1,80231.68,0.15,-0.07935,0.00017,4.6477]
[1778265154458,28.1,80235.9,0.15,-0.07852,0.00017,4.60833]
[1778265158488,28.11,80243.62,0.15,-0.07725,0.00016,4.55218]
[1778265164530,28.11,80243.12,0.15,-0.07735,0.00016,4.55659]
[1778265168970,28.11,80245.05,0.15,-0.07705,0.00016,4.54309]
[1778265174601,28.11,80249.84,0.15,-0.07629,0.00016,4.50932]
[1778265179636,28.12,80251.84,0.15,-0.07599,0.00016,4.49594]
[1778265184671,28.12,80253.66,0.15,-0.07572,0.00016,4.48391]
[1778265189706,28.12,80253.19,0.15,-0.07582,0.00016,4.48848]
[1778265193013,28.12,80256.07,0.15,-0.07537,0.00016,4.46843]
[1778265193172,28.12,80256.07,0.15,-0.07537,0.00016,4.46843]
[1778265193714,28.12,80256.07,0.15,-0.07537,0.00016,4.46843]
[1778265193767,28.13,80266.97,0.15,-0.07364,0.00016,4.39052]
[1778265194380,28.13,80266.97,0.15,-0.07364,0.00016,4.39052]
[1778265195782,28.13,80266.97,0.15,-0.07365,0.00016,4.39084]
[1778265196580,28.13,80269.08,0.15,-0.07333,0.00016,4.37618]
[1778265201794,28.14,80266.45,0.15,-0.07379,0.00016,4.39737]
[1778265207836,28.14,80261.86,0.15,-0.07458,0.00016,4.4328]
[1778265208698,28.14,80261.86,0.15,-0.07458,0.00016,4.4328]
[1778265211300,28.15,80261.78,0.15,-0.07461,0.00016,4.4341]
[1778265216899,28.15,80260.81,0.15,-0.07469,0.00016,4.43517]
[1778265217984,28.15,80260.81,0.15,-0.07469,0.00016,4.43517]
[1778265218904,28.15,80260.86,0.15,-0.07469,0.00016,4.43518]
[1778265222278,28.16,80260.62,0.15,-0.07475,0.00016,4.43763]
[1778265222379,28.16,80260.63,0.15,-0.07476,0.00016,4.43828]
[1778265226463,28.16,80260.32,0.15,-0.07484,0.00016,4.44159]
[1778265226564,28.16,80260.89,0.15,-0.07475,0.00016,4.43787]
[1778265227261,28.16,80260.89,0.15,-0.07475,0.00016,4.43787]
[1778265227362,28.16,80261.43,0.15,-0.07467,0.00016,4.43436]
[1778265231723,28.17,80261.96,0.15,-0.07461,0.00016,4.43168]
[1778265231824,28.17,80261.93,0.15,-0.07463,0.00016,4.43226]
[1778265237054,28.18,80270.45,0.15,-0.07333,0.00016,4.37376]
[1778265241442,28.18,80271.07,0.15,-0.07326,0.00016,4.37076]
[1778265242577,28.18,80271.79,0.15,-0.07316,0.00016,4.3661]
[1778265243731,28.18,80271.45,0.15,-0.07322,0.00016,4.36898]
[1778265243830,28.18,80270.16,0.15,-0.07344,0.00016,4.37861]
[1778265244647,28.18,80270.16,0.15,-0.07344,0.00016,4.37861]
[1778265244748,28.19,80266.7,0.15,-0.07399,0.00016,4.40372]
[1778265251154,28.19,80265.22,0.15,-0.07429,0.00016,4.41711]
[1778265251979,28.19,80265.22,0.15,-0.07429,0.00016,4.41711]
[1778265252118,28.19,80265.22,0.15,-0.07429,0.00016,4.41711]
[1778265253557,28.2,80264.99,0.15,-0.07433,0.00016,4.41915]
[1778265253640,28.2,80262.04,0.15,-0.07481,0.00016,4.44065]
[1778265256146,28.2,80261.85,0.15,-0.07486,0.00016,4.44273]
[1778265256189,28.2,80256.49,0.15,-0.07572,0.00016,4.48153]
[1778265258765,28.2,80245.78,0.15,-0.07747,0.00016,4.5595]
[1778265264777,28.2,80244.98,0.15,-0.07762,0.00016,4.56616]
[1778265271294,28.21,80245.49,0.15,-0.07744,0.00016,4.55522]
[1778265274405,28.21,80246.05,0.15,-0.07736,0.00016,4.55148]
[1778265274418,28.21,80246.24,0.15,-0.07733,0.00016,4.55028]
[1778265276055,28.21,80246.24,0.15,-0.07733,0.00016,4.55028]
[1778265276067,28.21,80246.57,0.15,-0.07728,0.00016,4.54823]
[1778265281364,28.21,80247.21,0.15,-0.0772,0.00016,4.54445]
[1778265285147,28.21,80247.21,0.15,-0.07721,0.00016,4.54478]
[1778265285392,28.22,80247.5,0.15,-0.07717,0.00016,4.54302]
[1778265290396,28.22,80245.73,0.15,-0.07747,0.00016,4.5565]
[1778265290492,28.22,80245.73,0.15,-0.07747,0.00016,4.5565]
[1778265290593,28.22,80245.59,0.15,-0.0775,0.00016,4.55766]
[1778265292441,28.22,80234.98,0.15,-0.07925,0.00017,4.63516]
[1778265297475,28.22,80232.03,0.15,-0.07974,0.00017,4.65669]
[1778265300697,28.22,80232.32,0.15,-0.07969,0.00017,4.65451]
[1778265303518,28.22,80223.49,0.15,-0.08118,0.00017,4.71923]
[1778265308122,28.22,80225.09,0.15,-0.08089,0.00017,4.70699]
[1778265312375,28.21,80222.89,0.15,-0.08126,0.00017,4.72279]
[1778265316851,28.21,80223.28,0.15,-0.08118,0.00017,4.71944]
[1778265316952,28.21,80222.89,0.15,-0.08124,0.00017,4.72221]
[1778265320076,28.21,80219.74,0.15,-0.08177,0.00017,4.74518]
[1778265320534,28.21,80219.74,0.15,-0.08177,0.00017,4.74518]
[1778265320875,28.21,80213.62,0.15,-0.08282,0.00017,4.79046]
[1778265322477,28.21,80213.62,0.15,-0.08281,0.00017,4.79025]
[1778265324667,28.21,80220.72,0.15,-0.08159,0.00017,4.73699]
[1778265328766,28.21,80219.95,0.15,-0.08171,0.00017,4.7423]
[1778265328814,28.21,80219.26,0.15,-0.08182,0.00017,4.74727]
[1778265331722,28.21,80226.88,0.15,-0.08039,0.00017,4.68201]
[1778265336312,28.21,80227.34,0.15,-0.08031,0.00017,4.67839]
[1778265336330,28.21,80227.34,0.15,-0.08031,0.00017,4.67839]
[1778265336751,28.21,80228.07,0.15,-0.08018,0.00017,4.67296]
[1778265338987,28.21,80230.49,0.15,-0.07978,0.00017,4.65514]
[1778265348836,28.21,80236.05,0.15,-0.07885,0.00017,4.6145]
[1778265353871,28.21,80233.09,0.15,-0.07935,0.00017,4.63628]
[1778265358906,28.21,80230.32,0.15,-0.07981,0.00017,4.65657]
[1778265363941,28.21,80231.3,0.15,-0.07964,0.00017,4.64921]
[1778265366681,28.21,80225.77,0.15,-0.08057,0.00017,4.68976]
[1778265369399,28.2,80219.36,0.15,-0.08165,0.00017,4.73688]
[1778265371017,28.2,80212.24,0.15,-0.08286,0.00017,4.78929]
[1778265376029,28.2,80209.94,0.15,-0.08323,0.00017,4.80515]
[1778265377480,28.2,80202.33,0.15,-0.08455,0.00018,4.86179]
[1778265379212,28.19,80202.29,0.15,-0.08449,0.00018,4.85902]
[1778265384067,28.15,80201.34,0.15,-0.08436,0.00018,4.85352]
[1778265384152,28.14,80201.3,0.15,-0.0843,0.00018,4.85076]
[1778265389685,28.1,80199.23,0.15,-0.08436,0.00018,4.85322]
[1778265396084,28.09,80199.29,0.15,-0.08411,0.00018,4.83965]
[1778265398372,28.08,80199.63,0.15,-0.08403,0.00018,4.83617]
[1778265398467,28.08,80200.06,0.15,-0.08395,0.00018,4.83263]
[1778265404229,28.08,80201.16,0.15,-0.08371,0.00017,4.82256]
[1778265409826,28.07,80200.81,0.15,-0.08374,0.00017,4.82369]
[1778265410579,28.07,80200.81,0.15,-0.08374,0.00017,4.82369]
[1778265410649,28.07,80200.81,0.15,-0.08374,0.00017,4.82369]
[1778265410679,28.07,80201.02,0.15,-0.0837,0.00017,4.82181]
[1778265412782,28.07,80201.02,0.15,-0.08369,0.00017,4.8215]
[1778265414753,28.07,80200.8,0.15,-0.08371,0.00017,4.82254]
[1778265414846,28.07,80200.8,0.15,-0.08371,0.00017,4.82254]
[1778265416793,28.07,80200.99,0.15,-0.08367,0.00017,4.8205]
[1778265422355,28.06,80200.24,0.15,-0.08375,0.00017,4.82412]
[1778265427028,28.06,80200.74,0.15,-0.08364,0.00017,4.81951]
[1778265427034,28.06,80200.74,0.15,-0.08364,0.00017,4.81951]
[1778265427390,28.06,80201.87,0.15,-0.08343,0.00017,4.81051]
[1778265429072,28.06,80201.87,0.15,-0.08343,0.00017,4.81051]
[1778265429323,28.06,80201.62,0.15,-0.08347,0.00017,4.81212]
[1778265429412,28.05,80197.78,0.15,-0.08414,0.00018,4.8407]
[1778265431099,28.05,80197.89,0.15,-0.08411,0.00018,4.83957]
[1778265433121,28.05,80197.35,0.15,-0.0842,0.00018,4.84332]
[1778265435166,28.05,80197.32,0.15,-0.08418,0.00018,4.84263]
[1778265435218,28.05,80197.44,0.15,-0.08416,0.00018,4.84142]
[1778265438969,28.05,80197.55,0.15,-0.08413,0.00018,4.84028]
[1778265439280,28.05,80196.49,0.15,-0.0843,0.00018,4.84766]
[1778265440037,28.05,80192.48,0.15,-0.085,0.00018,4.87759]
[1778265440408,28.05,80192.48,0.15,-0.085,0.00018,4.87759]
[1778265441156,28.03,80189.63,0.15,-0.08543,0.00018,4.89565]
[1778265445516,28.03,80183.0,0.15,-0.08656,0.00018,4.9439]
[1778265447531,28.03,80176.52,0.15,-0.08771,0.00018,4.99233]
[1778265451274,28.02,80172.24,0.15,-0.08845,0.00018,5.02346]
[1778265456598,28.01,80170.76,0.15,-0.08852,0.00018,5.02299]
[1778265458675,28.01,80170.82,0.15,-0.08849,0.00018,5.022]
[1778265461936,28.0,80162.4,0.15,-0.08999,0.00019,5.08463]
[1778265466034,28.0,80160.21,0.15,-0.09037,0.00019,5.10033]
[1778265466049,28.0,80160.21,0.15,-0.09037,0.00019,5.10033]
[1778265466051,28.0,80160.51,0.15,-0.09028,0.00019,5.09672]
[1778265471704,27.98,80159.15,0.15,-0.09044,0.00019,5.10338]
[1778265475995,27.98,80159.02,0.15,-0.09042,0.00019,5.10247]
[1778265476012,27.98,80159.02,0.15,-0.09042,0.00019,5.10247]
[1778265476087,27.98,80158.86,0.15,-0.09044,0.00019,5.10307]
[1778265480186,27.97,80158.55,0.15,-0.09043,0.00019,5.10293]
[1778265480275,27.97,80158.55,0.15,-0.09043,0.00019,5.10293]
[1778265480293,27.97,80158.55,0.15,-0.09043,0.00019,5.10293]
[1778265480623,27.97,80158.55,0.15,-0.09043,0.00019,5.10293]
[1778265480767,27.97,80158.49,0.15,-0.09043,0.00019,5.10277]
[1778265482781,27.96,80151.51,0.15,-0.0917,0.00019,5.15558]
[1778265484795,27.96,80158.67,0.15,-0.09033,0.00019,5.09872]
[1778265486489,27.96,80159.96,0.15,-0.09008,0.00019,5.08814]
[1778265488539,27.95,80159.01,0.15,-0.09023,0.00019,5.09429]
[1778265489120,27.95,80159.01,0.15,-0.09023,0.00019,5.09429]
[1778265493859,27.94,80151.69,0.15,-0.0915,0.00019,5.14717]
[1778265494680,27.94,80151.69,0.15,-0.0915,0.00019,5.14717]
[1778265498892,27.93,80157.28,0.15,-0.09038,0.00019,5.10051]
[1778265500838,27.93,80157.62,0.15,-0.0903,0.00019,5.09729]
[1778265500908,27.93,80156.82,0.15,-0.09044,0.00019,5.1029]
[1778265506078,27.92,80156.86,0.15,-0.09037,0.00019,5.10023]
[1778265513465,27.91,80159.05,0.15,-0.08989,0.00019,5.08001]
[1778265513489,27.91,80159.05,0.15,-0.08989,0.00019,5.08001]
[1778265515959,27.9,80158.62,0.15,-0.08978,0.00019,5.07239]
[1778265517197,27.9,80158.48,0.15,-0.08978,0.00019,5.07244]
[1778265518820,27.9,80158.34,0.15,-0.0898,0.00019,5.07301]
[1778265524078,27.89,80151.84,0.15,-0.09093,0.00019,5.12007]
[1778265526000,27.89,80151.89,0.15,-0.09091,0.00019,5.1191]
[1778265526028,27.89,80151.89,0.15,-0.09091,0.00019,5.1191]
[1778265526101,27.88,80153.08,0.15,-0.09067,0.00019,5.10927]
[1778265531127,27.87,80153.49,0.15,-0.09052,0.00019,5.10321]
[1778265536161,27.87,80154.11,0.15,-0.09034,0.00019,5.09556]
[1778265541197,27.86,80156.07,0.15,-0.08991,0.00019,5.07761]
[1778265546232,27.85,80156.16,0.15,-0.08983,0.00019,5.07424]
[1778265547893,27.85,80156.16,0.15,-0.08983,0.00019,5.07424]
[1778265547941,27.85,80156.16,0.15,-0.08983,0.00019,5.07424]
[1778265547963,27.85,80156.16,0.15,-0.08983,0.00019,5.07424]
[1778265548043,27.85,80156.51,0.15,-0.08974,0.00019,5.07047]
[1778265551966,27.84,80157.48,0.15,-0.08953,0.00019,5.06191]
[1778265556096,27.84,80158.62,0.15,-0.08926,0.00019,5.05056]
[1778265556116,27.84,80158.62,0.15,-0.08926,0.00019,5.05056]
[1778265556212,27.83,80160.7,0.15,-0.08887,0.00018,5.034]
[1778265558762,27.83,80160.39,0.15,-0.0889,0.00018,5.03545]
[1778265558789,27.83,80160.39,0.15,-0.0889,0.00018,5.03545]
[1778265558801,27.83,80161.04,0.15,-0.08877,0.00018,5.02996]
[1778265561082,27.83,80161.04,0.15,-0.08876,0.00018,5.02949]
[1778265561844,27.83,80165.92,0.15,-0.08785,0.00018,4.99143]
[1778265567932,27.82,80168.25,0.15,-0.08736,0.00018,4.97071]
[1778265571337,27.81,80165.85,0.15,-0.08777,0.00018,4.98796]
[1778265574466,27.81,80166.96,0.15,-0.0874,0.00018,4.96941]
[1778265574868,27.81,80166.96,0.15,-0.0874,0.00018,4.96941]
[1778265574961,27.81,80179.64,0.15,-0.0851,0.00018,4.87194]
[1778265575263,27.81,80179.64,0.15,-0.0851,0.00018,4.87194]
[1778265575647,27.81,80179.64,0.15,-0.0851,0.00018,4.87194]
[1778265575720,27.81,80187.05,0.15,-0.08378,0.00018,4.81537]
[1778265576470,27.81,80187.05,0.15,-0.08378,0.00018,4.81537]
[1778265576479,27.81,80187.05,0.15,-0.08378,0.00018,4.81537]
[1778265576627,27.81,80187.05,0.15,-0.08378,0.00018,4.81537]
[1778265576725,27.81,80194.73,0.15,-0.08242,0.00017,4.75715]
[1778265582026,27.81,80194.17,0.15,-0.08251,0.00017,4.76101]
[1778265588072,27.8,80186.54,0.15,-0.08383,0.00018,4.81765]
[1778265593562,27.8,80187.98,0.15,-0.08355,0.00018,4.80578]
[1778265598141,27.8,80194.07,0.15,-0.08247,0.00017,4.75919]
[1778265603633,27.8,80195.68,0.15,-0.08218,0.00017,4.74678]
[1778265610681,27.8,80195.8,0.15,-0.08215,0.00017,4.74554]
[1778265615717,27.8,80190.97,0.15,-0.08299,0.00018,4.78158]
[1778265620751,27.79,80191.55,0.15,-0.08287,0.00018,4.77665]
[1778265625787,27.79,80187.02,0.15,-0.08366,0.00018,4.81019]
[1778265628979,27.79,80186.67,0.15,-0.08371,0.00018,4.81252]
[1778265629180,27.79,80178.17,0.15,-0.08522,0.00018,4.877]
[1778265630824,27.79,80170.21,0.15,-0.08664,0.00018,4.93731]
[1778265632127,27.79,80170.21,0.15,-0.08664,0.00018,4.93731]
[1778265632227,27.79,80162.58,0.15,-0.0879,0.00018,4.98689]
[1778265633639,27.79,80162.58,0.15,-0.08789,0.00018,4.98647]
[1778265633662,27.79,80162.58,0.15,-0.08789,0.00018,4.98647]
[1778265633845,27.79,80160.95,0.15,-0.08818,0.00018,4.99864]
[1778265637800,27.78,80159.5,0.15,-0.08841,0.00018,5.00856]
[1778265639661,27.78,80156.77,0.15,-0.0889,0.00019,5.02879]
[1778265644924,27.77,80158.57,0.15,-0.0885,0.00018,5.01223]
[1778265645648,27.77,80158.57,0.15,-0.0885,0.00018,5.01223]
[1778265646472,27.77,80158.25,0.15,-0.08855,0.00018,5.0143]
[1778265647184,27.77,80158.25,0.15,-0.08855,0.00018,5.0143]
[1778265650897,27.76,80157.06,0.15,-0.08873,0.00019,5.02187]
[1778265651824,27.76,80152.74,0.15,-0.08953,0.00019,5.05496]
[1778265657008,27.75,80151.38,0.15,-0.08971,0.00019,5.06274]
[1778265662048,27.75,80150.06,0.15,-0.0899,0.00019,5.07065]
[1778265667083,27.74,80146.96,0.15,-0.09043,0.00019,5.09235]
[1778265669101,27.74,80140.76,0.15,-0.09157,0.00019,5.13978]
[1778265674136,27.73,80148.27,0.15,-0.09009,0.00019,5.07827]
[1778265679170,27.72,80143.71,0.15,-0.09089,0.00019,5.11144]
[1778265681047,27.72,80139.61,0.15,-0.09165,0.00019,5.14301]
[1778265684288,27.71,80141.43,0.15,-0.09127,0.00019,5.12704]
[1778265688233,27.71,80135.33,0.15,-0.09236,0.00019,5.17214]
[1778265689243,27.7,80129.14,0.15,-0.09354,0.00019,5.2203]
[1778265694281,27.69,80123.39,0.15,-0.09443,0.00019,5.25353]
[1778265699311,27.68,80118.65,0.15,-0.09527,0.0002,5.28744]
[1778265704347,27.67,80125.53,0.15,-0.09384,0.00019,5.22921]
[1778265707368,27.66,80115.67,0.15,-0.09571,0.0002,5.30537]
[1778265707684,27.66,80115.67,0.15,-0.09571,0.0002,5.30537]
[1778265711578,27.65,80110.77,0.15,-0.0966,0.0002,5.34123]
[1778265713557,27.65,80109.94,0.15,-0.09675,0.0002,5.34704]
[1778265714591,27.65,80106.18,0.15,-0.09745,0.0002,5.37543]
[1778265715213,27.64,80098.52,0.15,-0.09897,0.0002,5.43604]
[1778265717438,27.64,80091.48,0.15,-0.10035,0.0002,5.49084]
[1778265722473,27.62,80091.77,0.15,-0.10016,0.0002,5.48334]
[1778265727508,27.6,80093.99,0.15,-0.09956,0.0002,5.45949]
[1778265732304,27.59,80092.74,0.15,-0.09974,0.0002,5.46661]
[1778265734330,27.59,80091.29,0.15,-0.09999,0.0002,5.47632]
[1778265734362,27.59,80091.29,0.15,-0.09999,0.0002,5.47632]
[1778265736606,27.58,80092.77,0.15,-0.09961,0.0002,5.46139]
[1778265736623,27.58,80092.77,0.15,-0.09961,0.0002,5.46139]
[1778265738584,27.57,80101.74,0.15,-0.09773,0.0002,5.38627]
[1778265740165,27.57,80113.49,0.15,-0.09537,0.0002,5.29135]
[1778265742613,27.56,80121.31,0.15,-0.09379,0.00019,5.22697]
[1778265743621,27.56,80126.93,0.15,-0.09269,0.00019,5.18182]
[1778265744942,27.56,80126.93,0.15,-0.09269,0.00019,5.18182]
[1778265750235,27.55,80125.04,0.15,-0.09296,0.00019,5.19312]
[1778265753690,27.54,80131.9,0.15,-0.09145,0.00019,5.12769]
[1778265756190,27.54,80137.57,0.15,-0.09035,0.00019,5.08211]
[1778265761749,27.53,80140.09,0.15,-0.08981,0.00019,5.0597]
[1778265766782,27.52,80136.8,0.15,-0.09038,0.00019,5.08328]
[1778265768795,27.52,80147.3,0.15,-0.08838,0.00019,5.00027]
[1778265773830,27.52,80149.97,0.15,-0.08785,0.00019,4.97792]
[1778265778794,27.51,80150.13,0.15,-0.08779,0.00019,4.97547]
[1778265779483,27.51,80153.85,0.15,-0.0871,0.00018,4.94624]
[1778265784783,27.51,80154.88,0.15,-0.08688,0.00018,4.93708]
[1778265785552,27.51,80156.34,0.15,-0.0866,0.00018,4.92554]
[1778265786900,27.51,80156.91,0.15,-0.08649,0.00018,4.9209]
[1778265786934,27.51,80156.91,0.15,-0.08649,0.00018,4.9209]
[1778265787452,27.51,80157.42,0.15,-0.0864,0.00018,4.91674]
[1778265792472,27.5,80156.41,0.15,-0.08656,0.00018,4.92371]
[1778265797849,27.5,80155.39,0.15,-0.08672,0.00018,4.9303]
[1778265802648,27.5,80160.33,0.15,-0.08579,0.00018,4.89098]
[1778265803949,27.5,80159.66,0.15,-0.08591,0.00018,4.89599]
[1778265806006,27.49,80159.69,0.15,-0.08582,0.00018,4.89242]
[1778265806042,27.49,80159.69,0.15,-0.08582,0.00018,4.89242]
[1778265806097,27.48,80160.53,0.15,-0.08563,0.00018,4.88431]
[1778265812102,27.45,80158.54,0.15,-0.08565,0.00018,4.88205]
[1778265817137,27.44,80160.25,0.15,-0.08525,0.00018,4.86495]
[1778265822173,27.43,80163.45,0.15,-0.08461,0.00018,4.83779]
[1778265824582,27.43,80161.92,0.15,-0.08489,0.00018,4.84945]
[1778265824586,27.43,80161.92,0.15,-0.08489,0.00018,4.84945]
[1778265830233,27.43,80163.02,0.15,-0.08467,0.00018,4.84043]
[1778265831633,27.43,80159.83,0.15,-0.08525,0.00018,4.86498]
[1778265832300,27.43,80159.83,0.15,-0.08525,0.00018,4.86498]
[1778265832352,27.43,80153.45,0.15,-0.08642,0.00018,4.9143]
[1778265838290,27.43,80151.4,0.15,-0.08677,0.00018,4.92901]
[1778265844333,27.42,80150.33,0.15,-0.08693,0.00019,4.93599]
[1778265846347,27.42,80155.95,0.15,-0.08589,0.00018,4.89193]
[1778265851382,27.42,80156.29,0.15,-0.08581,0.00018,4.88843]
[1778265856417,27.42,80152.94,0.15,-0.0864,0.00018,4.91354]
[1778265861452,27.41,80152.44,0.15,-0.08647,0.00018,4.91637]
[1778265866487,27.41,80151.61,0.15,-0.0866,0.00018,4.92177]
[1778265872529,27.41,80151.25,0.15,-0.0865,0.00018,4.91454]
[1778265877566,27.4,80151.78,0.15,-0.08638,0.00018,4.90949]
[1778265880586,27.4,80145.8,0.15,-0.08747,0.00019,4.95547]
[1778265885620,27.4,80145.01,0.15,-0.08759,0.00019,4.96037]
[1778265891232,27.39,80143.7,0.15,-0.0878,0.00019,4.96907]
[1778265896698,27.39,80141.86,0.15,-0.0881,0.00019,4.98177]
[1778265901733,27.38,80138.04,0.15,-0.08878,0.00019,5.01016]
[1778265905761,27.38,80143.86,0.15,-0.08766,0.00019,4.96337]
[1778265911374,27.38,80143.57,0.15,-0.08769,0.00019,4.96432]
[1778265916844,27.37,80143.69,0.15,-0.08763,0.00019,4.96194]
[1778265921878,27.37,80145.66,0.15,-0.08723,0.00019,4.94536]
[1778265926913,27.37,80145.52,0.15,-0.08723,0.00019,4.94536]
[1778265929934,27.36,80152.02,0.15,-0.08602,0.00018,4.89417]
[1778265935977,27.36,80152.48,0.15,-0.08578,0.00018,4.88097]
[1778265937430,27.36,80152.48,0.15,-0.08578,0.00018,4.88097]
[1778265937444,27.36,80152.48,0.15,-0.08578,0.00018,4.88097]
[1778265937509,27.36,80153.56,0.15,-0.08558,0.00018,4.87245]
[1778265937669,27.36,80153.56,0.15,-0.08558,0.00018,4.87245]
[1778265937712,27.36,80153.56,0.15,-0.08558,0.00018,4.87245]
[1778265937992,27.36,80153.76,0.15,-0.08554,0.00018,4.87077]
[1778265938998,27.36,80164.61,0.15,-0.08357,0.00018,4.78691]
[1778265944568,27.36,80163.61,0.15,-0.08375,0.00018,4.79456]
[1778265944593,27.36,80163.61,0.15,-0.08375,0.00018,4.79456]
[1778265944648,27.36,80170.13,0.15,-0.08258,0.00018,4.74448]
[1778265950077,27.36,80170.34,0.15,-0.08254,0.00018,4.74317]
[1778265955112,27.36,80169.01,0.15,-0.08279,0.00018,4.75355]
[1778265960147,27.36,80170.78,0.15,-0.08247,0.00018,4.74011]
[1778265965182,27.36,80176.08,0.15,-0.08154,0.00018,4.69975]
[1778265968688,27.36,80174.44,0.15,-0.08183,0.00018,4.71257]
[1778265974632,27.36,80174.44,0.15,-0.08184,0.00018,4.71298]
[1778265976166,27.37,80174.38,0.15,-0.08186,0.00018,4.7136]
[1778265981294,27.37,80173.2,0.15,-0.08208,0.00018,4.72308]
[1778265986329,27.37,80174.63,0.15,-0.08183,0.00018,4.71253]
[1778265991365,27.37,80173.72,0.15,-0.08187,0.00018,4.71124]
[1778265996522,27.37,80173.46,0.15,-0.08193,0.00018,4.71358]
[1778266002446,27.37,80175.01,0.15,-0.08167,0.00018,4.7025]
[1778266006867,27.37,80171.36,0.15,-0.08232,0.00018,4.73073]
[1778266012516,27.37,80167.12,0.15,-0.08309,0.00018,4.76355]
[1778266015950,27.37,80166.95,0.15,-0.08312,0.00018,4.76494]
[1778266017067,27.37,80167.61,0.15,-0.08301,0.00018,4.7599]
[1778266022586,27.38,80168.93,0.15,-0.08277,0.00018,4.75003]
[1778266026216,27.38,80171.55,0.15,-0.08231,0.00018,4.73018]
[1778266026226,27.38,80171.55,0.15,-0.08231,0.00018,4.73018]
[1778266027626,27.38,80172.95,0.15,-0.08206,0.00018,4.71957]
[1778266029371,27.38,80172.2,0.15,-0.0822,0.00018,4.72553]
[1778266030279,27.38,80171.35,0.15,-0.08236,0.00018,4.73214]
[1778266030285,27.38,80171.35,0.15,-0.08236,0.00018,4.73214]
[1778266032657,27.38,80163.81,0.15,-0.08372,0.00018,4.79031]
[1778266033664,27.38,80157.78,0.15,-0.08481,0.00018,4.83685]
[1778266037681,27.38,80154.8,0.15,-0.08535,0.00018,4.85971]
[1778266039107,27.38,80149.75,0.15,-0.08627,0.00018,4.89872]
[1778266043796,27.37,80146.09,0.15,-0.08693,0.00019,4.92639]
[1778266043877,27.37,80146.09,0.15,-0.08693,0.00019,4.92639]
[1778266044740,27.37,80146.83,0.15,-0.08679,0.00019,4.92044]
[1778266050782,27.37,80145.9,0.15,-0.08694,0.00019,4.92659]
[1778266055229,27.37,80130.35,0.15,-0.0897,0.00019,5.03864]
[1778266058547,27.36,80123.93,0.15,-0.0909,0.00019,5.08823]
[1778266062306,27.36,80128.19,0.15,-0.09006,0.00019,5.05374]
[1778266063948,27.36,80129.92,0.15,-0.08971,0.00019,5.03902]
[1778266069751,27.35,80132.59,0.15,-0.08916,0.00019,5.01638]
[1778266069759,27.35,80132.59,0.15,-0.08916,0.00019,5.01638]
[1778266071262,27.35,80130.57,0.15,-0.08953,0.00019,5.03164]
[1778266072292,27.35,80132.14,0.15,-0.08923,0.00019,5.01895]
[1778266077975,27.35,80134.7,0.15,-0.0887,0.00019,4.9971]
[1778266079102,27.35,80134.7,0.15,-0.0887,0.00019,4.9971]
[1778266079111,27.35,80134.7,0.15,-0.0887,0.00019,4.9971]
[1778266079180,27.35,80128.39,0.15,-0.0899,0.00019,5.04671]
[1778266079961,27.35,80128.39,0.15,-0.0899,0.00019,5.04671]
[1778266080392,27.35,80128.39,0.15,-0.0899,0.00019,5.04671]
[1778266086032,27.34,80128.81,0.15,-0.0898,0.00019,5.04286]
[1778266089054,27.34,80118.51,0.15,-0.09178,0.00019,5.12446]
[1778266090688,27.34,80118.51,0.15,-0.09178,0.00019,5.12446]
[1778266096103,27.35,80118.52,0.15,-0.0918,0.00019,5.12529]
[1778266097827,27.35,80119.08,0.15,-0.0917,0.00019,5.12095]
[1778266098117,27.35,80119.05,0.15,-0.0917,0.00019,5.12129]
[1778266098897,27.35,80119.05,0.15,-0.0917,0.00019,5.12129]
[1778266099126,27.35,80119.26,0.15,-0.09167,0.00019,5.11972]
[1778266100947,27.35,80117.74,0.15,-0.09196,0.00019,5.13188]
[1778266101138,27.35,80117.99,0.15,-0.09192,0.00019,5.12997]
[1778266106173,27.35,80120.69,0.15,-0.09144,0.00019,5.11037]
[1778266111206,27.35,80118.75,0.15,-0.09182,0.00019,5.12611]
[1778266111312,27.35,80120.02,0.15,-0.09144,0.00019,5.10718]
[1778266115317,27.36,80121.64,0.15,-0.09113,0.00019,5.0946]
[1778266121278,27.35,80121.64,0.15,-0.09108,0.00019,5.09245]
[1778266126313,27.34,80118.81,0.15,-0.09157,0.00019,5.11237]
[1778266131348,27.33,80118.69,0.15,-0.09153,0.00019,5.11073]
[1778266136384,27.32,80117.96,0.15,-0.0916,0.00019,5.1138]
[1778266141427,27.32,80121.88,0.15,-0.09078,0.00019,5.08006]
[1778266142434,27.32,80127.88,0.15,-0.08962,0.00019,5.03209]
[1778266147468,27.31,80130.94,0.15,-0.089,0.00019,5.00605]
[1778266152269,27.3,80127.8,0.15,-0.08956,0.00019,5.02928]
[1778266152667,27.3,80142.3,0.15,-0.08681,0.00019,4.91494]
[1778266154310,27.3,80142.52,0.15,-0.08676,0.00019,4.91284]
[1778266154374,27.3,80142.52,0.15,-0.08676,0.00019,4.91284]
[1778266154521,27.3,80153.22,0.15,-0.08478,0.00018,4.82931]
[1778266155742,27.3,80153.22,0.15,-0.08478,0.00018,4.82931]
[1778266155844,27.3,80153.77,0.15,-0.08468,0.00018,4.82495]
[1778266157167,27.3,80153.77,0.15,-0.08468,0.00018,4.82485]
[1778266157541,27.3,80153.57,0.15,-0.08471,0.00018,4.82631]
[1778266160403,27.3,80154.48,0.15,-0.08454,0.00018,4.81908]
[1778266160407,27.3,80154.48,0.15,-0.08454,0.00018,4.81908]
[1778266160561,27.3,80154.48,0.15,-0.08454,0.00018,4.81908]
[1778266160784,27.3,80154.48,0.15,-0.08454,0.00018,4.81908]
[1778266160865,27.3,80154.42,0.15,-0.08455,0.00018,4.81946]
[1778266162441,27.3,80154.42,0.15,-0.08455,0.00018,4.81939]
[1778266167611,27.3,80149.43,0.15,-0.08545,0.00018,4.85765]
[1778266173653,27.3,80148.63,0.15,-0.08545,0.00018,4.85425]
[1778266176676,27.29,80142.52,0.15,-0.08657,0.00019,4.90144]
[1778266181711,27.29,80144.85,0.15,-0.08611,0.00019,4.88226]
[1778266186744,27.29,80142.55,0.15,-0.08651,0.00019,4.89915]
[1778266193794,27.28,80145.33,0.15,-0.08596,0.00019,4.87599]
[1778266198829,27.28,80150.21,0.15,-0.08504,0.00018,4.83712]
[1778266200843,27.28,80155.92,0.15,-0.08399,0.00018,4.79259]
[1778266201850,27.28,80162.61,0.15,-0.08278,0.00018,4.7409]
[1778266203865,27.28,80169.91,0.15,-0.08148,0.00018,4.68492]
[1778266208899,27.28,80166.65,0.15,-0.08207,0.00018,4.71037]
[1778266213938,27.28,80168.46,0.15,-0.08175,0.00018,4.69685]
[1778266218969,27.28,80167.89,0.15,-0.08187,0.00018,4.70173]
[1778266223563,27.29,80161.9,0.15,-0.08295,0.00018,4.74814]
[1778266229040,27.29,80167.11,0.15,-0.08202,0.00018,4.70839]
[1778266234076,27.29,80166.8,0.15,-0.08195,0.00018,4.70251]
[1778266235209,27.29,80166.8,0.15,-0.08195,0.00018,4.70251]
[1778266235219,27.29,80166.8,0.15,-0.08195,0.00018,4.70251]
[1778266235442,27.29,80166.8,0.15,-0.08195,0.00018,4.70251]
[1778266235469,27.29,80169.17,0.15,-0.08153,0.00018,4.68447]
[1778266236155,27.29,80193.6,0.15,-0.07727,0.00017,4.49941]
[1778266238817,27.29,80212.71,0.15,-0.07409,0.00017,4.35837]
[1778266242338,27.31,80216.13,0.15,-0.07369,0.00016,4.34052]
[1778266244407,27.32,80218.37,0.15,-0.07335,0.00016,4.32535]
[1778266244428,27.32,80218.37,0.15,-0.07335,0.00016,4.32535]
[1778266244994,27.32,80219.59,0.15,-0.07316,0.00016,4.31707]
[1778266245815,27.32,80219.59,0.15,-0.07316,0.00016,4.31707]
[1778266247169,27.33,80228.61,0.15,-0.07175,0.00016,4.25336]
[1778266252204,27.34,80231.67,0.15,-0.07134,0.00016,4.2352]
[1778266257239,27.35,80240.41,0.15,-0.07004,0.00016,4.17618]
[1778266262276,27.36,80233.58,0.15,-0.0712,0.00016,4.22892]
[1778266267424,27.38,80236.76,0.15,-0.0708,0.00016,4.21078]
[1778266271452,27.39,80231.14,0.15,-0.07177,0.00016,4.25464]
[1778266272675,27.39,80231.14,0.15,-0.07177,0.00016,4.25464]
[1778266272966,27.39,80231.14,0.15,-0.07177,0.00016,4.25464]
[1778266273110,27.39,80229.79,0.15,-0.072,0.00016,4.26518]
[1778266273114,27.39,80229.79,0.15,-0.072,0.00016,4.26518]
[1778266274044,27.39,80229.79,0.15,-0.072,0.00016,4.26518]
[1778266274632,27.39,80224.72,0.15,-0.07284,0.00016,4.30284]
[1778266275112,27.41,80222.64,0.15,-0.07333,0.00016,4.32476]
[1778266275480,27.43,80222.64,0.15,-0.07347,0.00016,4.33109]
[1778266278583,27.45,80223.04,0.15,-0.07354,0.00016,4.33436]
[1778266279202,27.48,80227.29,0.15,-0.07312,0.00016,4.31536]
[1778266279307,27.48,80227.29,0.15,-0.07312,0.00016,4.31536]
[1778266279364,27.48,80227.29,0.15,-0.07312,0.00016,4.31536]
[1778266279488,27.48,80227.29,0.15,-0.07312,0.00016,4.31536]
[1778266279522,27.48,80234.78,0.15,-0.07191,0.00016,4.26097]
[1778266282529,27.53,80243.41,0.15,-0.07083,0.00016,4.21247]
[1778266287599,27.54,80242.89,0.15,-0.07098,0.00016,4.21932]
[1778266292598,27.55,80234.54,0.15,-0.07229,0.00016,4.27548]
[1778266297635,27.56,80235.02,0.15,-0.07228,0.00016,4.27543]
[1778266302669,27.57,80237.28,0.15,-0.072,0.00016,4.26259]
[1778266305804,27.57,80237.96,0.15,-0.07192,0.00016,4.25907]
[1778266311732,27.59,80236.82,0.15,-0.07221,0.00016,4.27212]
[1778266316769,27.6,80234.18,0.15,-0.07271,0.00016,4.29458]
[1778266317500,27.6,80234.18,0.15,-0.07271,0.00016,4.29458]
[1778266317845,27.6,80234.18,0.15,-0.07271,0.00016,4.29458]
[1778266319583,27.62,80228.64,0.15,-0.07375,0.00016,4.34141]
[1778266319591,27.62,80228.64,0.15,-0.07375,0.00016,4.34141]
[1778266319817,27.62,80228.64,0.15,-0.07375,0.00016,4.34141]
[1778266319868,27.64,80222.28,0.15,-0.07492,0.00016,4.39339]
[1778266321804,27.65,80215.09,0.15,-0.07623,0.00017,4.45156]
[1778266326143,27.66,80213.22,0.15,-0.07657,0.00017,4.46643]
[1778266326244,27.66,80213.75,0.15,-0.07649,0.00017,4.46287]
[1778266331874,27.72,80203.24,0.15,-0.07869,0.00017,4.55966]
[1778266335705,27.76,80199.6,0.15,-0.07966,0.00017,4.60184]
[1778266336401,27.78,80199.58,0.15,-0.07983,0.00017,4.60897]
[1778266336909,27.8,80184.86,0.15,-0.08255,0.00018,4.72612]
[1778266337918,27.82,80178.7,0.15,-0.08376,0.00018,4.77773]
[1778266338923,27.82,80172.15,0.15,-0.08494,0.00018,4.82791]
[1778266342731,27.82,80171.47,0.15,-0.08509,0.00018,4.83415]
[1778266344577,27.83,80171.32,0.15,-0.08513,0.00018,4.83599]
[1778266350001,27.83,80176.12,0.15,-0.08432,0.00018,4.80162]
[1778266355037,27.84,80176.25,0.15,-0.0842,0.00018,4.79351]
[1778266355137,27.84,80176.18,0.15,-0.08422,0.00018,4.79446]
[1778266361188,27.85,80172.26,0.15,-0.08497,0.00018,4.82626]
[1778266362084,27.85,80172.27,0.15,-0.08499,0.00018,4.82694]
[1778266367120,27.85,80171.49,0.15,-0.08517,0.00018,4.8347]
[1778266368238,27.86,80171.2,0.15,-0.08523,0.00018,4.83727]
[1778266368253,27.86,80171.2,0.15,-0.08523,0.00018,4.83727]
[1778266371150,27.85,80165.28,0.15,-0.0863,0.00018,4.8823]
[1778266372085,27.85,80165.28,0.15,-0.0863,0.00018,4.8823]
[1778266373475,27.85,80164.12,0.15,-0.0865,0.00018,4.89059]
[1778266379202,27.85,80162.74,0.15,-0.08671,0.00018,4.89926]
[1778266384507,27.84,80166.6,0.15,-0.08598,0.00018,4.86857]
[1778266390281,27.84,80171.0,0.15,-0.08515,0.00018,4.83367]
[1778266391469,27.84,80171.0,0.15,-0.08515,0.00018,4.83367]
[1778266397330,27.84,80168.01,0.15,-0.08566,0.00018,4.85504]
[1778266401105,27.83,80162.24,0.15,-0.08668,0.00018,4.89812]
[1778266406149,27.83,80161.28,0.15,-0.08682,0.00018,4.90401]
[1778266410421,27.82,80170.55,0.15,-0.08511,0.00018,4.83202]
[1778266414909,27.82,80175.57,0.15,-0.08405,0.00018,4.78426]
[1778266415312,27.82,80175.57,0.15,-0.08405,0.00018,4.78426]
[1778266417058,27.82,80175.72,0.15,-0.08403,0.00018,4.78313]
[1778266417072,27.82,80175.72,0.15,-0.08403,0.00018,4.78313]
[1778266417159,27.82,80181.95,0.15,-0.08291,0.00018,4.73579]
[1778266417635,27.82,80181.95,0.15,-0.08291,0.00018,4.73579]
[1778266418501,27.82,80182.1,0.15,-0.08289,0.00018,4.7346]
[1778266422339,27.82,80179.8,0.15,-0.08329,0.00018,4.75178]
[1778266422431,27.82,80179.8,0.15,-0.08329,0.00018,4.75178]
[1778266422442,27.82,80179.8,0.15,-0.08329,0.00018,4.75178]
[1778266423297,27.82,80181.41,0.15,-0.083,0.00018,4.73947]
[1778266424651,27.82,80181.41,0.15,-0.083,0.00018,4.7394]
[1778266426272,27.82,80181.5,0.15,-0.08298,0.00018,4.73859]
[1778266426280,27.82,80181.5,0.15,-0.08298,0.00018,4.73859]
[1778266426533,27.82,80181.5,0.15,-0.08298,0.00018,4.73852]
[1778266429017,27.82,80182.36,0.15,-0.08282,0.00018,4.73197]
[1778266429118,27.82,80182.59,0.15,-0.08278,0.00018,4.73018]
[1778266431839,27.82,80182.53,0.15,-0.08279,0.00018,4.73051]
[1778266431940,27.82,80181.53,0.15,-0.08297,0.00018,4.738]
[1778266432719,27.82,80181.53,0.15,-0.08297,0.00018,4.738]
[1778266432820,27.82,80181.49,0.15,-0.08297,0.00018,4.73823]
[1778266433974,27.82,80181.49,0.15,-0.08297,0.00018,4.73823]
[1778266434125,27.82,80181.49,0.15,-0.08297,0.00018,4.73823]
[1778266442382,27.8,80182.74,0.15,-0.08265,0.00018,4.72444]
[1778266442645,27.8,80180.38,0.15,-0.08305,0.00018,4.74155]
[1778266447680,27.79,80178.49,0.15,-0.08329,0.00018,4.75172]
[1778266452113,27.78,80178.62,0.15,-0.08321,0.00018,4.74821]
[1778266452176,27.78,80178.82,0.15,-0.08315,0.00018,4.74588]
[1778266452823,27.78,80178.82,0.15,-0.08315,0.00018,4.74588]
[1778266452923,27.78,80178.18,0.15,-0.08324,0.00018,4.74971]
[1778266454242,27.78,80178.18,0.15,-0.08324,0.00018,4.74971]
[1778266455193,27.77,80177.33,0.15,-0.08335,0.00018,4.75405]
[1778266460771,27.75,80177.73,0.15,-0.08312,0.00018,4.74458]
[1778266462531,27.75,80178.67,0.15,-0.08294,0.00018,4.73676]
[1778266462786,27.75,80178.73,0.15,-0.08292,0.00018,4.73573]
[1778266464011,27.75,80178.73,0.15,-0.08292,0.00018,4.73573]
[1778266464112,27.74,80177.95,0.15,-0.08304,0.00018,4.74109]
[1778266469833,27.73,80177.54,0.15,-0.08304,0.00018,4.74084]
[1778266473862,27.73,80182.0,0.15,-0.08211,0.00018,4.69819]
[1778266476680,27.73,80181.71,0.15,-0.08216,0.00018,4.70037]
[1778266476883,27.73,80181.8,0.15,-0.08215,0.00018,4.69968]
[1778266478165,27.73,80181.8,0.15,-0.08215,0.00018,4.69968]
[1778266478266,27.73,80177.46,0.15,-0.08291,0.00018,4.73248]
[1778266480479,27.73,80172.14,0.15,-0.08386,0.00018,4.77276]
[1778266480556,27.73,80172.14,0.15,-0.08386,0.00018,4.77276]
[1778266481918,27.73,80162.2,0.15,-0.08565,0.00018,4.84836]
[1778266482398,27.73,80162.2,0.15,-0.08565,0.00018,4.84836]
[1778266482411,27.73,80162.2,0.15,-0.08565,0.00018,4.84836]
[1778266484547,27.73,80157.33,0.15,-0.08653,0.00018,4.88526]
[1778266485441,27.73,80151.93,0.15,-0.08752,0.00019,4.92658]
[1778266485946,27.73,80145.16,0.15,-0.08877,0.00019,4.97861]
[1778266490981,27.72,80143.44,0.15,-0.08904,0.00019,4.98981]
[1778266492995,27.72,80150.92,0.15,-0.08763,0.00019,4.93102]
[1778266498255,27.72,80149.21,0.15,-0.08791,0.00019,4.94296]
[1778266498447,27.71,80152.45,0.15,-0.0873,0.00018,4.91757]
[1778266504075,27.71,80151.07,0.15,-0.08751,0.00019,4.9263]
[1778266508766,27.7,80149.53,0.15,-0.08777,0.00019,4.93696]
[1778266512304,27.7,80139.65,0.15,-0.0896,0.00019,5.0126]
[1778266512310,27.7,80139.65,0.15,-0.0896,0.00019,5.0126]
[1778266521199,27.69,80133.61,0.15,-0.09066,0.00019,5.0565]
[1778266526235,27.7,80133.38,0.15,-0.09077,0.00019,5.0609]
[1778266528301,27.7,80133.59,0.15,-0.09074,0.00019,5.05979]
[1778266529803,27.7,80130.29,0.15,-0.0914,0.00019,5.08669]
[1778266531119,27.71,80126.66,0.15,-0.09211,0.00019,5.11567]
[1778266531269,27.71,80127.43,0.15,-0.09183,0.00019,5.10112]
[1778266533167,27.71,80127.49,0.15,-0.09183,0.00019,5.10103]
[1778266533283,27.71,80126.7,0.15,-0.09199,0.00019,5.10762]
[1778266535247,27.71,80127.01,0.15,-0.09194,0.00019,5.10557]
[1778266535311,27.71,80126.73,0.15,-0.092,0.00019,5.10814]
[1778266540332,27.72,80118.24,0.15,-0.09369,0.0002,5.17673]
[1778266545830,27.72,80113.72,0.15,-0.09461,0.0002,5.21391]
[1778266548388,27.72,80107.92,0.15,-0.09577,0.0002,5.26025]
[1778266553424,27.73,80107.35,0.15,-0.0959,0.0002,5.26544]
[1778266558459,27.73,80110.68,0.15,-0.09526,0.0002,5.23977]
[1778266563493,27.73,80111.31,0.15,-0.09515,0.0002,5.23562]
[1778266568530,27.73,80122.43,0.15,-0.093,0.00019,5.1487]
[1778266573504,27.73,80126.82,0.15,-0.09213,0.00019,5.11324]
[1778266573532,27.73,80126.82,0.15,-0.09213,0.00019,5.11324]
[1778266573550,27.73,80126.82,0.15,-0.09213,0.00019,5.11324]
[1778266573568,27.73,80126.82,0.15,-0.09213,0.00019,5.11324]
[1778266573589,27.73,80125.32,0.15,-0.09241,0.00019,5.1248]
[1778266574452,27.73,80125.32,0.15,-0.09241,0.00019,5.1248]
[1778266576018,27.73,80125.32,0.15,-0.09241,0.00019,5.12457]
[1778266576150,27.73,80125.32,0.15,-0.09241,0.00019,5.12457]
[1778266581620,27.72,80129.68,0.15,-0.09153,0.00019,5.08902]
[1778266587662,27.72,80129.25,0.15,-0.09159,0.00019,5.09133]
[1778266590683,27.72,80135.02,0.15,-0.09048,0.00019,5.04577]
[1778266596338,27.72,80135.05,0.15,-0.09033,0.00019,5.03625]
[1778266598265,27.72,80135.68,0.15,-0.0902,0.00019,5.03121]
[1778266598276,27.72,80135.68,0.15,-0.0902,0.00019,5.03121]
[1778266598477,27.72,80136.02,0.15,-0.09014,0.00019,5.02843]
[1778266598739,27.72,80136.02,0.15,-0.09014,0.00019,5.02837]
[1778266603794,27.71,80138.36,0.15,-0.08965,0.00019,5.0084]
[1778266603878,27.71,80137.61,0.15,-0.08978,0.00019,5.0138]
[1778266604779,27.71,80137.61,0.15,-0.08978,0.00019,5.0138]
[1778266605086,27.71,80137.61,0.15,-0.08978,0.00019,5.0138]
[1778266606855,27.71,80137.94,0.15,-0.08972,0.00019,5.01116]
[1778266612837,27.72,80137.55,0.15,-0.08986,0.00019,5.0169]
[1778266617872,27.73,80133.98,0.15,-0.09058,0.00019,5.04681]
[1778266623231,27.73,80133.85,0.15,-0.09066,0.00019,5.04982]
[1778266623332,27.73,80133.84,0.15,-0.09067,0.00019,5.05039]
[1778266626393,27.74,80126.46,0.15,-0.09212,0.00019,5.10963]
[1778266631970,27.74,80122.79,0.15,-0.09287,0.00019,5.1401]
[1778266637005,27.75,80123.47,0.15,-0.09276,0.00019,5.13574]
[1778266642041,27.75,80123.47,0.15,-0.09278,0.00019,5.13667]
[1778266647076,27.75,80125.52,0.15,-0.09241,0.00019,5.12166]
[1778266652111,27.76,80125.88,0.15,-0.09224,0.00019,5.11112]
[1778266657146,27.76,80125.97,0.15,-0.09225,0.00019,5.11168]
[1778266662181,27.76,80129.4,0.15,-0.09163,0.00019,5.08626]
[1778266667217,27.77,80128.31,0.15,-0.09187,0.00019,5.09628]
[1778266672250,27.77,80127.47,0.15,-0.09207,0.00019,5.10432]
[1778266677286,27.78,80119.95,0.15,-0.09356,0.00019,5.16468]
[1778266682325,27.78,80119.89,0.15,-0.09359,0.00019,5.16609]
[1778266687360,27.78,80123.46,0.15,-0.09292,0.00019,5.13906]
[1778266693402,27.79,80124.14,0.15,-0.09282,0.00019,5.13503]
[1778266698438,27.79,80123.25,0.15,-0.09302,0.00019,5.14307]
[1778266703473,27.79,80123.7,0.15,-0.09296,0.00019,5.14055]
[1778266708508,27.8,80124.75,0.15,-0.09278,0.00019,5.13332]
[1778266714552,27.8,80125.38,0.15,-0.09255,0.00019,5.12082]
[1778266717395,27.8,80125.42,0.15,-0.09256,0.00019,5.12086]
[1778266717486,27.81,80130.89,0.15,-0.09152,0.00019,5.07881]
[1778266722608,27.81,80130.82,0.15,-0.09159,0.00019,5.08149]
[1778266724346,27.81,80130.82,0.15,-0.09159,0.00019,5.08149]
[1778266726004,27.82,80129.77,0.15,-0.09181,0.00019,5.09055]
[1778266726475,27.82,80129.77,0.15,-0.09181,0.00019,5.09055]
[1778266726105,27.83,80130.6,0.15,-0.09176,0.00019,5.08867]
[1778266727119,27.84,80130.7,0.15,-0.09185,0.00019,5.09211]
[1778266728542,27.84,80130.7,0.15,-0.09185,0.00019,5.09211]
[1778266730987,27.86,80138.68,0.15,-0.09046,0.00019,5.03555]
[1778266735792,27.86,80138.25,0.15,-0.09058,0.00019,5.04044]
[1778266735974,27.86,80138.25,0.15,-0.09058,0.00019,5.04044]
[1778266736060,27.87,80138.65,0.15,-0.09053,0.00019,5.03836]
[1778266741741,27.87,80130.29,0.15,-0.09215,0.00019,5.10473]
[1778266747259,27.88,80130.34,0.15,-0.0922,0.00019,5.1068]
[1778266752819,27.89,80131.89,0.15,-0.09196,0.00019,5.09674]
[1778266757853,27.89,80132.13,0.15,-0.09196,0.00019,5.09698]
[1778266759493,27.89,80132.13,0.15,-0.09196,0.00019,5.09698]
[1778266759870,27.9,80119.68,0.15,-0.09439,0.0002,5.19527]
[1778266761883,27.9,80112.72,0.15,-0.09578,0.0002,5.25091]
[1778266763895,27.9,80106.7,0.15,-0.09697,0.0002,5.29865]
[1778266768930,27.9,80103.75,0.15,-0.09757,0.0002,5.3225]
[1778266773965,27.9,80104.83,0.15,-0.09722,0.0002,5.3052]
[1778266778697,27.9,80103.51,0.15,-0.0975,0.0002,5.31599]
[1778266779000,27.9,80102.96,0.15,-0.09761,0.0002,5.32039]
[1778266784305,27.9,80102.38,0.15,-0.09773,0.0002,5.3251]
[1778266787551,27.89,80092.45,0.15,-0.09967,0.0002,5.40192]
[1778266792195,27.88,80082.28,0.15,-0.10168,0.00021,5.4802]
[1778266794107,27.88,80074.63,0.15,-0.10324,0.00021,5.54088]
[1778266795691,27.88,80070.75,0.15,-0.10405,0.00021,5.57195]
[1778266796121,27.88,80071.96,0.15,-0.10379,0.00021,5.56186]
[1778266796998,27.88,80071.96,0.15,-0.10379,0.00021,5.56186]
[1778266797128,27.88,80070.68,0.15,-0.10405,0.00021,5.57192]
[1778266799023,27.88,80072.02,0.15,-0.10376,0.00021,5.56079]
[1778266799144,27.88,80071.99,0.15,-0.10376,0.00021,5.56076]
[1778266800094,27.88,80071.99,0.15,-0.10376,0.00021,5.56076]
[1778266800168,27.88,80066.2,0.15,-0.10497,0.00021,5.60735]
[1778266801215,27.88,80066.2,0.15,-0.10497,0.00021,5.60735]
[1778266803934,27.87,80061.51,0.15,-0.10594,0.00021,5.64443]
[1778266804490,27.87,80061.51,0.15,-0.10594,0.00021,5.64443]
[1778266804689,27.87,80061.08,0.15,-0.10602,0.00021,5.64753]
[1778266806207,27.87,80051.11,0.15,-0.10814,0.00022,5.72801]
[1778266807500,27.87,80051.11,0.15,-0.10814,0.00022,5.72801]
[1778266807598,27.87,80040.55,0.15,-0.11043,0.00022,5.81399]
[1778266808211,27.87,80040.55,0.15,-0.11043,0.00022,5.81399]
[1778266808220,27.87,80039.71,0.15,-0.11059,0.00022,5.82027]
[1778266809631,27.86,80039.71,0.15,-0.11058,0.00022,5.81965]
[1778266810227,27.86,80040.54,0.15,-0.11038,0.00022,5.81221]
[1778266813250,27.86,80034.68,0.15,-0.11162,0.00022,5.85852]
[1778266815098,27.85,80033.9,0.15,-0.11178,0.00022,5.86428]
[1778266815261,27.85,80032.18,0.15,-0.11214,0.00022,5.87777]
[1778266815810,27.85,80032.18,0.15,-0.11214,0.00022,5.87777]
[1778266816268,27.85,80032.12,0.15,-0.11213,0.00022,5.87756]
[1778266818162,27.85,80032.78,0.15,-0.11197,0.00022,5.87141]
[1778266818281,27.84,80033.06,0.15,-0.11189,0.00022,5.86841]
[1778266821232,27.84,80034.15,0.15,-0.11163,0.00022,5.85873]
[1778266821328,27.84,80024.22,0.15,-0.11382,0.00022,5.94004]
[1778266822269,27.84,80024.22,0.15,-0.11382,0.00022,5.94004]
[1778266822369,27.84,80023.76,0.15,-0.11389,0.00022,5.94243]
[1778266826138,27.83,80024.72,0.15,-0.11361,0.00022,5.93211]
[1778266826339,27.83,80029.01,0.15,-0.11263,0.00022,5.89586]
[1778266828353,27.82,80035.09,0.15,-0.11124,0.00022,5.84427]
[1778266832445,27.81,80021.76,0.15,-0.114,0.00023,5.94249]
[1778266834400,27.81,80015.96,0.15,-0.11527,0.00023,5.98915]
[1778266839436,27.79,80013.07,0.15,-0.1158,0.00023,6.00871]
[1778266843471,27.78,80022.4,0.15,-0.11359,0.00022,5.92758]
[1778266848545,27.77,80024.98,0.15,-0.11291,0.00022,5.90225]
[1778266854540,27.75,80029.71,0.15,-0.11173,0.00022,5.85846]
[1778266856554,27.75,80045.01,0.15,-0.10833,0.00022,5.73101]
[1778266857561,27.75,80050.33,0.15,-0.10716,0.00022,5.68684]
[1778266859710,27.74,80051.83,0.15,-0.10681,0.00022,5.67361]
[1778266860582,27.74,80054.5,0.15,-0.10623,0.00021,5.65131]
[1778266860775,27.74,80054.5,0.15,-0.10623,0.00021,5.65131]
[1778266861589,27.74,80055.02,0.15,-0.1061,0.00021,5.64663]
[1778266862598,27.74,80049.68,0.15,-0.10724,0.00022,5.68988]
[1778266863128,27.74,80049.68,0.15,-0.10724,0.00022,5.68988]
[1778266863606,27.74,80049.76,0.15,-0.10721,0.00022,5.68874]
[1778266866089,27.74,80050.55,0.15,-0.10702,0.00022,5.68133]
[1778266866634,27.73,80049.79,0.15,-0.10717,0.00022,5.68708]
[1778266868366,27.73,80049.41,0.15,-0.10724,0.00022,5.6897]
[1778266868640,27.73,80049.02,0.15,-0.10731,0.00022,5.69241]
[1778266869721,27.73,80052.19,0.15,-0.10661,0.00022,5.66595]
[1778266870653,27.73,80053.13,0.15,-0.1064,0.00021,5.65781]
[1778266875690,27.72,80050.37,0.15,-0.10692,0.00022,5.67763]
[1778266878421,27.72,80050.41,0.15,-0.10688,0.00022,5.67632]
[1778266878429,27.72,80050.41,0.15,-0.10688,0.00022,5.67632]
[1778266880725,27.71,80044.37,0.15,-0.10815,0.00022,5.72431]
[1778266881732,27.71,80037.82,0.15,-0.10957,0.00022,5.77759]
[1778266886767,27.7,80037.48,0.15,-0.10956,0.00022,5.77725]
[1778266888264,27.7,80029.54,0.15,-0.1113,0.00022,5.84221]
[1778266893816,27.68,80032.03,0.15,-0.11049,0.00022,5.80818]
[1778266898850,27.67,80026.85,0.15,-0.11154,0.00022,5.84759]
[1778266903887,27.66,80023.55,0.15,-0.11218,0.00022,5.87116]
[1778266908405,27.65,80013.98,0.15,-0.11425,0.00023,5.94762]
[1778266908765,27.65,80013.98,0.15,-0.11425,0.00023,5.94762]
[1778266909519,27.65,80013.98,0.15,-0.11425,0.00023,5.94762]
[1778266909620,27.65,80012.67,0.15,-0.11453,0.00023,5.9577]
[1778266915081,27.63,80012.65,0.15,-0.11442,0.00023,5.9536]
[1778266915182,27.63,80013.55,0.15,-0.11419,0.00023,5.94523]
[1778266915802,27.63,80013.55,0.15,-0.11419,0.00023,5.94523]
[1778266921005,27.61,80023.22,0.15,-0.11188,0.00022,5.85981]
[1778266926083,27.6,80025.29,0.15,-0.11132,0.00022,5.83899]
[1778266928546,27.6,80019.19,0.15,-0.11265,0.00023,5.88832]
[1778266929430,27.6,80019.19,0.15,-0.11265,0.00023,5.88832]
[1778266929485,27.6,80018.43,0.15,-0.1128,0.00023,5.89389]
[1778266933417,27.59,80015.17,0.15,-0.11347,0.00023,5.91873]
[1778266933485,27.59,80014.41,0.15,-0.11362,0.00023,5.92425]
[1778266934460,27.59,80014.41,0.15,-0.11362,0.00023,5.92425]
[1778266936250,27.58,80013.87,0.15,-0.1137,0.00023,5.92713]
[1778266937100,27.58,80013.21,0.15,-0.11383,0.00023,5.93182]
[1778266937657,27.58,80013.21,0.15,-0.11383,0.00023,5.93182]
[1778266944635,27.56,80015.96,0.15,-0.11305,0.00023,5.90312]
[1778266944639,27.56,80015.96,0.15,-0.11305,0.00023,5.90312]
[1778266944653,27.56,80017.02,0.15,-0.11279,0.00023,5.89347]
[1778266950209,27.54,80017.3,0.15,-0.1126,0.00023,5.88641]
[1778266955637,27.53,80017.56,0.15,-0.11231,0.00023,5.87184]
[1778266955738,27.53,80017.75,0.15,-0.11223,0.00023,5.86872]
[1778266957307,27.53,80017.83,0.15,-0.11221,0.00023,5.86806]
[1778266957361,27.52,80017.09,0.15,-0.11236,0.00023,5.87347]
[1778266958857,27.52,80016.72,0.15,-0.1124,0.00023,5.87503]
[1778266959273,27.52,80016.86,0.15,-0.11237,0.00023,5.87386]
[1778266964307,27.51,80014.82,0.15,-0.11272,0.00023,5.887]
[1778266969342,27.49,80015.64,0.15,-0.11243,0.00023,5.87623]
[1778266974377,27.48,80016.82,0.15,-0.11206,0.00023,5.86247]
[1778266978405,27.47,80022.41,0.15,-0.11073,0.00022,5.81282]
[1778266981879,27.47,80023.16,0.15,-0.1105,0.00022,5.80444]
[1778266982439,27.46,80013.55,0.15,-0.11265,0.00023,5.88403]
[1778266983104,27.46,80013.55,0.15,-0.11265,0.00023,5.88403]
[1778266983446,27.46,80008.71,0.15,-0.11372,0.00023,5.92379]
[1778266984586,27.46,80008.71,0.15,-0.11372,0.00023,5.92379]
[1778266984687,27.46,80006.96,0.15,-0.1141,0.00023,5.93764]
[1778266985357,27.46,80006.96,0.15,-0.1141,0.00023,5.93764]
[1778266985460,27.46,80006.92,0.15,-0.11409,0.00023,5.93711]
[1778266990495,27.44,80009.67,0.15,-0.11335,0.00023,5.90985]
[1778266993516,27.43,80017.8,0.15,-0.11144,0.00022,5.83938]
[1778266995811,27.43,80021.67,0.15,-0.11056,0.00022,5.80634]
[1778267004100,27.41,80012.51,0.15,-0.11245,0.00023,5.8768]
[1778267004114,27.41,80012.51,0.15,-0.11245,0.00023,5.8768]
[1778267004594,27.41,80012.74,0.15,-0.11238,0.00023,5.87411]
[1778267008230,27.4,80014.18,0.15,-0.112,0.00023,5.85981]
[1778267008627,27.4,80013.76,0.15,-0.11207,0.00023,5.86259]
[1778267009452,27.4,80013.76,0.15,-0.11207,0.00023,5.86259]
[1778267009632,27.4,80013.94,0.15,-0.11201,0.00023,5.86035]
[1778267011064,27.4,80011.19,0.15,-0.11261,0.00023,5.88268]
[1778267011649,27.39,80010.88,0.15,-0.11252,0.00023,5.87521]
[1778267012823,27.39,80017.27,0.15,-0.11103,0.00022,5.82017]
[1778267018691,27.38,80018.72,0.15,-0.11062,0.00022,5.8047]
[1778267023727,27.37,80016.7,0.15,-0.11098,0.00022,5.81826]
[1778267027832,27.36,80015.93,0.15,-0.1111,0.00023,5.82269]
[1778267027911,27.36,80015.55,0.15,-0.11117,0.00023,5.82521]
[1778267028633,27.36,80015.55,0.15,-0.11117,0.00023,5.82521]
[1778267028742,27.36,80015.55,0.15,-0.11117,0.00023,5.82521]
[1778267028812,27.35,80015.38,0.15,-0.11117,0.00023,5.82529]
[1778267030666,27.35,80015.38,0.15,-0.11115,0.00023,5.82462]
[1778267030780,27.35,80016.89,0.15,-0.1108,0.00022,5.81131]
[1778267035811,27.34,80017.3,0.15,-0.11062,0.00022,5.80469]
[1778267040850,27.33,80022.99,0.15,-0.10927,0.00022,5.75411]
[1778267042578,27.33,80023.07,0.15,-0.10925,0.00022,5.75345]
[1778267042615,27.33,80023.07,0.15,-0.10925,0.00022,5.75345]
[1778267042863,27.33,80027.27,0.15,-0.1083,0.00022,5.71784]
[1778267047899,27.32,80032.68,0.15,-0.10704,0.00022,5.66994]
[1778267049645,27.32,80033.71,0.15,-0.1068,0.00022,5.66093]
[1778267049697,27.32,80033.71,0.15,-0.1068,0.00022,5.66093]
[1778267049912,27.32,80033.84,0.15,-0.10676,0.00022,5.6594]
[1778267053023,27.31,80034.28,0.15,-0.10664,0.00022,5.65485]
[1778267053423,27.31,80034.67,0.15,-0.10654,0.00022,5.65117]
[1778267059457,27.3,80035.11,0.15,-0.10638,0.00022,5.64491]
[1778267062772,27.3,80035.15,0.15,-0.10635,0.00022,5.64373]
[1778267062874,27.3,80035.91,0.15,-0.10616,0.00022,5.63657]
[1778267064700,27.3,80035.91,0.15,-0.10616,0.00022,5.63657]
[1778267066471,27.3,80035.55,0.15,-0.10622,0.00022,5.63871]
[1778267066509,27.3,80035.55,0.15,-0.10622,0.00022,5.63871]
[1778267066526,27.3,80049.46,0.15,-0.1032,0.00021,5.52331]
[1778267072077,27.29,80049.86,0.15,-0.10293,0.00021,5.50939]
[1778267075664,27.29,80061.99,0.15,-0.10035,0.00021,5.40912]
[1778267077315,27.29,80061.72,0.15,-0.1004,0.00021,5.41125]
[1778267077446,27.29,80061.72,0.15,-0.1004,0.00021,5.41125]
[1778267077601,27.29,80064.41,0.15,-0.09984,0.00021,5.38917]
[1778267078098,27.29,80064.41,0.15,-0.09984,0.00021,5.38917]
[1778267078169,27.29,80064.41,0.15,-0.09984,0.00021,5.38917]
[1778267078237,27.29,80064.41,0.15,-0.09984,0.00021,5.38917]
[1778267078757,27.29,80064.41,0.15,-0.09984,0.00021,5.38917]
[1778267078921,27.29,80064.41,0.15,-0.09984,0.00021,5.38917]
[1778267078817,27.29,80054.45,0.15,-0.10193,0.00021,5.47074]
[1778267079026,27.29,80054.45,0.15,-0.10193,0.00021,5.47074]
[1778267079358,27.29,80024.86,0.15,-0.10835,0.00022,5.71574]
[1778267081143,27.28,80012.06,0.15,-0.11119,0.00023,5.8218]
[1778267084296,27.28,80013.32,0.15,-0.11087,0.00023,5.80993]
[1778267084375,27.28,80009.01,0.15,-0.11183,0.00023,5.84554]
[1778267085922,27.27,79990.62,0.15,-0.11602,0.00023,5.99955]
[1778267086843,27.27,79990.62,0.15,-0.11602,0.00023,5.99955]
[1778267086897,27.27,79976.98,0.15,-0.11923,0.00024,6.1156]
[1778267087211,27.27,79976.98,0.15,-0.11923,0.00024,6.1156]
[1778267087848,27.27,79976.98,0.15,-0.11923,0.00024,6.1156]
[1778267087883,27.27,79976.98,0.15,-0.11923,0.00024,6.1156]
[1778267087911,27.27,79958.42,0.15,-0.12368,0.00024,6.27349]
[1778267088805,27.27,79958.42,0.15,-0.12368,0.00024,6.27349]
[1778267088837,27.27,79958.42,0.15,-0.12368,0.00024,6.27349]
[1778267088905,27.24,79946.37,0.15,-0.12634,0.00025,6.36678]
[1778267089277,27.24,79946.37,0.15,-0.12634,0.00025,6.36678]
[1778267089548,27.24,79946.37,0.15,-0.12634,0.00025,6.36678]
[1778267089649,27.2,79951.79,0.15,-0.12468,0.00025,6.3085]
[1778267092222,27.16,79956.98,0.15,-0.12304,0.00024,6.25095]
[1778267095243,27.15,79962.1,0.15,-0.12171,0.00024,6.20365]
[1778267099594,27.14,79962.99,0.15,-0.12141,0.00024,6.19291]
[1778267099631,27.14,79962.99,0.15,-0.12141,0.00024,6.19291]
[1778267099732,27.13,79963.34,0.15,-0.12129,0.00024,6.18887]
[1778267100607,27.13,79963.34,0.15,-0.12129,0.00024,6.18887]
[1778267100708,27.13,79962.96,0.15,-0.12136,0.00024,6.19113]
[1778267101379,27.13,79962.96,0.15,-0.12136,0.00024,6.19113]
[1778267101421,27.13,79962.96,0.15,-0.12136,0.00024,6.19113]
[1778267101431,27.13,79963.81,0.15,-0.12112,0.00024,6.18281]
[1778267104705,27.11,79965.64,0.15,-0.12051,0.00024,6.161]
[1778267104724,27.09,79966.71,0.15,-0.12012,0.00024,6.14685]
[1778267109827,27.02,79963.7,0.15,-0.12021,0.00024,6.15003]
[1778267115077,27.01,79967.61,0.15,-0.11923,0.00024,6.11469]
[1778267116391,27.01,79974.36,0.15,-0.1176,0.00024,6.05612]
[1778267117873,27.01,79974.36,0.15,-0.1176,0.00024,6.05612]
[1778267117897,27.01,79974.36,0.15,-0.1176,0.00024,6.05612]
[1778267117906,27.01,79974.36,0.15,-0.1176,0.00024,6.05612]
[1778267117963,27.01,79978.61,0.15,-0.11658,0.00024,6.01899]
[1778267123440,27.0,79975.06,0.15,-0.11731,0.00024,6.04576]
[1778267124587,27.0,79975.06,0.15,-0.11731,0.00024,6.04576]
[1778267124593,27.0,79975.06,0.15,-0.11731,0.00024,6.04576]
[1778267124648,27.0,79975.06,0.15,-0.11731,0.00024,6.04576]
[1778267124749,26.99,79976.62,0.15,-0.11693,0.00024,6.03174]
[1778267129306,26.99,79975.55,0.15,-0.11712,0.00024,6.03854]
[1778267129979,26.98,79974.91,0.15,-0.11723,0.00024,6.04283]
[1778267135270,26.98,79977.25,0.15,-0.11646,0.00024,6.0109]
[1778267140559,26.96,79974.84,0.15,-0.11694,0.00024,6.02811]
[1778267144586,26.96,79982.25,0.15,-0.11512,0.00023,5.96207]
[1778267149621,26.95,79983.24,0.15,-0.11481,0.00023,5.95056]
[1778267153846,26.94,79980.66,0.15,-0.11536,0.00024,5.97077]
[1778267153928,26.94,79981.46,0.15,-0.11514,0.00023,5.96262]
[1778267159989,26.93,79985.41,0.15,-0.11415,0.00023,5.92655]
[1778267160001,26.93,79985.41,0.15,-0.11415,0.00023,5.92655]
[1778267160699,26.93,79985.33,0.15,-0.11415,0.00023,5.92633]
[1778267164270,26.92,79985.56,0.15,-0.11405,0.00023,5.92272]
[1778267164729,26.92,79985.27,0.15,-0.11411,0.00023,5.92475]
[1778267169777,26.91,79986.39,0.15,-0.11377,0.00023,5.91236]
[1778267173805,26.9,79992.61,0.15,-0.11227,0.00023,5.85696]
[1778267176805,26.9,79996.22,0.15,-0.11141,0.00023,5.82517]
[1778267176849,26.9,79996.11,0.15,-0.11142,0.00023,5.82564]
[1778267181868,26.89,79996.04,0.15,-0.11137,0.00023,5.82392]
[1778267182768,26.89,79996.04,0.15,-0.11137,0.00023,5.82392]
[1778267182803,26.89,79996.04,0.15,-0.11137,0.00023,5.82392]
[1778267182873,26.89,79997.46,0.15,-0.11104,0.00023,5.81135]
[1778267184235,26.89,79997.46,0.15,-0.11104,0.00023,5.81135]
[1778267184250,26.89,79997.46,0.15,-0.11104,0.00023,5.81135]
[1778267184886,26.89,79997.34,0.15,-0.11104,0.00023,5.81146]
[1778267189405,26.88,79998.78,0.15,-0.11066,0.00023,5.79741]
[1778267190979,26.88,80007.78,0.15,-0.10858,0.00023,5.71971]
[1778267195064,26.88,80007.46,0.15,-0.10849,0.00023,5.71248]
[1778267196056,26.87,80007.24,0.15,-0.10852,0.00023,5.71369]
[1778267199380,26.87,80006.93,0.15,-0.10856,0.00023,5.71499]
[1778267200042,26.87,80006.93,0.15,-0.10856,0.00023,5.71499]
[1778267199991,26.87,80007.38,0.15,-0.10846,0.00023,5.71117]
[1778267200998,26.87,80008.92,0.15,-0.10809,0.00023,5.69747]
[1778267206080,26.86,80010.65,0.15,-0.10766,0.00022,5.68131]
[1778267209054,26.86,80015.94,0.15,-0.10646,0.00022,5.63578]
[1778267214089,26.86,80013.96,0.15,-0.10687,0.00022,5.65127]
[1778267214674,26.86,80013.96,0.15,-0.10687,0.00022,5.65127]
[1778267214772,26.86,80012.47,0.15,-0.1072,0.00022,5.66387]
[1778267215458,26.86,80012.47,0.15,-0.1072,0.00022,5.66387]
[1778267215517,26.86,80012.5,0.15,-0.10719,0.00022,5.66334]
[1778267220617,26.85,80009.2,0.15,-0.10789,0.00023,5.68973]
[1778267223862,26.85,80009.94,0.15,-0.10771,0.00022,5.68283]
[1778267224046,26.85,80009.94,0.15,-0.10771,0.00022,5.68283]
[1778267224015,26.85,80011.98,0.15,-0.10724,0.00022,5.66525]
[1778267224392,26.85,80021.43,0.15,-0.10514,0.00022,5.58545]
[1778267226609,26.85,80021.43,0.15,-0.10514,0.00022,5.58545]
[1778267226640,26.85,80021.43,0.15,-0.10514,0.00022,5.58545]
[1778267226935,26.85,80042.48,0.15,-0.10054,0.00021,5.40825]
[1778267228938,26.85,80042.48,0.15,-0.10054,0.00021,5.40825]
[1778267228952,26.85,80042.48,0.15,-0.10054,0.00021,5.40825]
[1778267228993,26.84,80042.17,0.15,-0.10058,0.00021,5.40986]
[1778267234231,26.84,80039.94,0.15,-0.10107,0.00021,5.42878]
[1778267239266,26.85,80039.07,0.15,-0.10126,0.00021,5.43636]
[1778267246001,26.85,80039.03,0.15,-0.10127,0.00021,5.43676]
[1778267250446,26.85,80047.09,0.15,-0.09957,0.00021,5.37035]
[1778267252709,26.85,80057.17,0.15,-0.0973,0.00021,5.27765]
[1778267258667,26.85,80055.58,0.15,-0.09766,0.00021,5.29214]
[1778267264440,26.85,80057.04,0.15,-0.09731,0.00021,5.27809]
[1778267269477,26.84,80054.73,0.15,-0.09777,0.00021,5.29622]
[1778267274510,26.84,80056.2,0.15,-0.09747,0.00021,5.28436]
[1778267277211,26.84,80056.22,0.15,-0.09745,0.00021,5.28361]
[1778267277263,26.84,80056.22,0.15,-0.09745,0.00021,5.28361]
[1778267277971,26.84,80056.22,0.15,-0.09745,0.00021,5.28361]
[1778267277986,26.84,80056.22,0.15,-0.09745,0.00021,5.28361]
[1778267278779,26.84,80058.51,0.15,-0.09696,0.00021,5.2642]
[1778267278808,26.84,80058.51,0.15,-0.09696,0.00021,5.2642]
[1778267278880,26.84,80059.43,0.15,-0.09676,0.00021,5.25638]
[1778267280206,26.84,80059.32,0.15,-0.09678,0.00021,5.25728]
[1778267280232,26.84,80059.32,0.15,-0.09678,0.00021,5.25728]
[1778267281043,26.84,80058.29,0.15,-0.097,0.00021,5.26583]
[1778267286595,26.84,80059.9,0.15,-0.0967,0.00021,5.25423]
[1778267291629,26.84,80059.82,0.15,-0.09671,0.00021,5.2543]
[1778267298319,26.84,80059.4,0.15,-0.09678,0.00021,5.25708]
[1778267301185,26.84,80050.05,0.15,-0.09872,0.00021,5.33377]
[1778267306599,26.84,80049.96,0.15,-0.09872,0.00021,5.33379]
[1778267306661,26.84,80049.96,0.15,-0.09872,0.00021,5.33379]
[1778267306762,26.84,80049.92,0.15,-0.09872,0.00021,5.33379]
[1778267311783,26.84,80050.92,0.15,-0.09854,0.00021,5.32653]
[1778267316805,26.84,80050.41,0.15,-0.09854,0.00021,5.32317]
[1778267317657,26.84,80050.41,0.15,-0.09854,0.00021,5.32317]
[1778267317708,26.84,80050.41,0.15,-0.09854,0.00021,5.32317]
[1778267317812,26.84,80050.17,0.15,-0.0986,0.00021,5.32542]
[1778267322321,26.85,80050.36,0.15,-0.09859,0.00021,5.3249]
[1778267322344,26.85,80050.36,0.15,-0.09859,0.00021,5.3249]
[1778267323092,26.85,80050.36,0.15,-0.09859,0.00021,5.3249]
[1778267323116,26.85,80050.36,0.15,-0.09859,0.00021,5.3249]
[1778267328889,26.85,80052.31,0.15,-0.09822,0.00021,5.31076]
[1778267333925,26.86,80052.9,0.15,-0.09814,0.00021,5.30729]
[1778267338959,26.86,80051.94,0.15,-0.09834,0.00021,5.31518]
[1778267343994,26.85,80066.06,0.15,-0.09537,0.00021,5.19775]
[1778267344879,26.85,80066.06,0.15,-0.09537,0.00021,5.19775]
[1778267345002,26.85,80066.48,0.15,-0.09528,0.00021,5.1942]
[1778267350037,26.85,80064.98,0.15,-0.09557,0.00021,5.20579]
[1778267356078,26.85,80064.18,0.15,-0.09571,0.00021,5.21131]
[1778267361115,26.85,80061.54,0.15,-0.09623,0.00021,5.23213]
[1778267367156,26.84,80061.49,0.15,-0.09622,0.00021,5.2315]
[1778267372191,26.84,80054.99,0.15,-0.0974,0.00021,5.27488]
[1778267373547,26.84,80056.28,0.15,-0.09712,0.00021,5.26363]
[1778267373583,26.84,80056.28,0.15,-0.09712,0.00021,5.26363]
[1778267374252,26.84,80056.28,0.15,-0.09712,0.00021,5.26363]
[1778267374205,26.84,80056.37,0.15,-0.09708,0.00021,5.26226]
[1778267374272,26.84,80056.37,0.15,-0.09708,0.00021,5.26226]
[1778267375212,26.83,80056.42,0.15,-0.09707,0.00021,5.26164]
[1778267378712,26.83,80055.21,0.15,-0.0973,0.00021,5.27098]
[1778267378740,26.83,80055.21,0.15,-0.0973,0.00021,5.27098]
[1778267378773,26.83,80056.52,0.15,-0.09701,0.00021,5.25935]
[1778267379752,26.83,80056.52,0.15,-0.09701,0.00021,5.25935]
[1778267379784,26.83,80056.52,0.15,-0.09701,0.00021,5.25935]
[1778267380257,26.83,80056.75,0.15,-0.09693,0.00021,5.25622]
[1778267385286,26.82,80054.94,0.15,-0.09725,0.00021,5.26864]
[1778267385600,26.82,80054.94,0.15,-0.09725,0.00021,5.26864]
[1778267386293,26.82,80052.45,0.15,-0.09776,0.00021,5.28894]
[1778267387415,26.82,80052.82,0.15,-0.09768,0.00021,5.28563]
[1778267387483,26.82,80052.92,0.15,-0.09766,0.00021,5.2848]
[1778267388849,26.82,80052.92,0.15,-0.09766,0.00021,5.2848]
[1778267388909,26.82,80053.12,0.15,-0.09761,0.00021,5.28289]
[1778267394349,26.81,80050.32,0.15,-0.09815,0.00021,5.30436]
[1778267399385,26.81,80049.54,0.15,-0.09828,0.00021,5.30928]
[1778267404419,26.8,80049.65,0.15,-0.09822,0.00021,5.30676]
[1778267410951,26.8,80047.82,0.15,-0.09855,0.00021,5.31992]
[1778267414489,26.79,80039.4,0.15,-0.10031,0.00021,5.38843]
[1778267415496,26.79,80032.98,0.15,-0.10168,0.00022,5.44153]
[1778267419525,26.79,80027.56,0.15,-0.10282,0.00022,5.48581]
[1778267424559,26.78,80030.16,0.15,-0.10223,0.00022,5.46283]
[1778267429593,26.78,80027.56,0.15,-0.10278,0.00022,5.48394]
[1778267434629,26.77,80031.52,0.15,-0.10169,0.00022,5.43857]
[1778267439664,26.77,80029.42,0.15,-0.1021,0.00022,5.45435]
[1778267444709,26.76,80027.38,0.15,-0.10253,0.00022,5.47067]
[1778267451234,26.75,80029.64,0.15,-0.10192,0.00022,5.4474]
[1778267453907,26.75,80016.17,0.15,-0.10486,0.00022,5.56011]
[1778267459803,26.74,80015.08,0.15,-0.10507,0.00022,5.5681]
[1778267464840,26.74,80019.77,0.15,-0.10401,0.00022,5.52764]
[1778267469671,26.74,80020.6,0.15,-0.10381,0.00022,5.52006]
[1778267469714,26.74,80020.6,0.15,-0.10381,0.00022,5.52006]
[1778267470344,26.74,80020.6,0.15,-0.10381,0.00022,5.52006]
[1778267470371,26.74,80020.6,0.15,-0.10381,0.00022,5.52006]
[1778267469876,26.74,80020.95,0.15,-0.10373,0.00022,5.51698]
[1778267471373,26.74,80020.15,0.15,-0.1039,0.00022,5.52345]
[1778267476925,26.74,80016.8,0.15,-0.10462,0.00022,5.5509]
[1778267481961,26.73,80017.45,0.15,-0.10446,0.00022,5.54453]
[1778267489009,26.73,80018.11,0.15,-0.10428,0.00022,5.53776]
[1778267494045,26.72,80019.34,0.15,-0.10381,0.00022,5.5162]
[1778267499079,26.71,80020.43,0.15,-0.10348,0.00022,5.50348]
[1778267505121,26.7,80021.09,0.15,-0.10321,0.00022,5.49305]
[1778267508220,26.69,80013.45,0.15,-0.10484,0.00022,5.55553]
[1778267511163,26.69,80007.36,0.15,-0.10618,0.00022,5.6064]
[1778267516198,26.68,80008.61,0.15,-0.10582,0.00022,5.59273]
[1778267518049,26.68,80008.61,0.15,-0.10582,0.00022,5.59273]
[1778267518140,26.68,80008.27,0.15,-0.10588,0.00022,5.59479]
[1778267520192,26.68,80008.27,0.15,-0.10588,0.00022,5.59479]
[1778267520270,26.67,80008.25,0.15,-0.10582,0.00022,5.59249]
[1778267525335,26.66,80014.41,0.15,-0.10434,0.00022,5.53635]
[1778267531303,26.64,80016.26,0.15,-0.10382,0.00022,5.51632]
[1778267536339,26.63,80016.41,0.15,-0.10369,0.00022,5.51143]
[1778267541373,26.62,80016.91,0.15,-0.10349,0.00022,5.5036]
[1778267546409,26.61,80018.55,0.15,-0.10303,0.00022,5.48619]
[1778267551443,26.6,80019.69,0.15,-0.10255,0.00022,5.46391]
[1778267556478,26.59,80018.49,0.15,-0.10273,0.00022,5.4707]
[1778267562030,26.58,80015.75,0.15,-0.10324,0.00022,5.49053]
[1778267567556,26.57,80015.11,0.15,-0.10328,0.00022,5.49186]
[1778267572590,26.56,80014.66,0.15,-0.10329,0.00022,5.4923]
[1778267577624,26.55,80014.79,0.15,-0.10318,0.00022,5.48787]
[1778267583347,26.54,80012.73,0.15,-0.10357,0.00022,5.50275]
[1778267585681,26.53,80018.46,0.15,-0.10223,0.00022,5.45161]
[1778267587364,26.53,80018.46,0.15,-0.10223,0.00022,5.45161]
[1778267587465,26.53,80022.42,0.15,-0.10134,0.00022,5.41703]
[1778267588312,26.53,80022.42,0.15,-0.10134,0.00022,5.41703]
[1778267588394,26.53,80022.29,0.15,-0.10135,0.00022,5.41758]
[1778267590916,26.52,80022.07,0.15,-0.10139,0.00022,5.41889]
[1778267590942,26.52,80022.39,0.15,-0.1013,0.00022,5.41564]
[1778267592863,26.52,80026.19,0.15,-0.10044,0.00022,5.38218]
[1778267592964,26.52,80031.45,0.15,-0.0993,0.00022,5.33794]
[1778267593644,26.52,80031.45,0.15,-0.0993,0.00022,5.33794]
[1778267593740,26.52,80031.17,0.15,-0.09934,0.00022,5.33948]
[1778267598775,26.5,80031.88,0.15,-0.09909,0.00022,5.32955]
[1778267600396,26.5,80031.88,0.15,-0.09909,0.00022,5.32955]
[1778267600414,26.5,80031.26,0.15,-0.09918,0.00022,5.3332]
[1778267601165,26.5,80031.26,0.15,-0.09918,0.00022,5.3332]
[1778267601195,26.5,80031.26,0.15,-0.09918,0.00022,5.3332]
[1778267602314,26.49,80030.74,0.15,-0.09925,0.00022,5.336]
[1778267604049,26.49,80030.74,0.15,-0.09925,0.00022,5.336]
[1778267604105,26.49,80030.74,0.15,-0.09925,0.00022,5.336]
[1778267604178,26.49,80031.46,0.15,-0.09908,0.00022,5.32916]
[1778267609588,26.49,80030.91,0.15,-0.09915,0.00022,5.33183]
[1778267609646,26.49,80030.91,0.15,-0.09915,0.00022,5.33183]
[1778267609716,26.49,80030.91,0.15,-0.09915,0.00022,5.33183]
[1778267609852,26.49,80030.85,0.15,-0.09915,0.00022,5.33195]
[1778267612384,26.48,80041.5,0.15,-0.09668,0.00021,5.23146]
[1778267617908,26.47,80043.96,0.15,-0.09608,0.00021,5.20781]
[1778267622943,26.46,80048.97,0.15,-0.09495,0.00021,5.16317]
[1778267627977,26.45,80052.29,0.15,-0.0942,0.00021,5.13308]
[1778267633013,26.45,80052.67,0.15,-0.09406,0.00021,5.12751]
[1778267638134,26.44,80052.1,0.15,-0.09413,0.00021,5.13034]
[1778267638162,26.44,80052.1,0.15,-0.09413,0.00021,5.13034]
[1778267638178,26.44,80052.03,0.15,-0.09413,0.00021,5.13045]
[1778267638772,26.44,80052.03,0.15,-0.09413,0.00021,5.13045]
[1778267638811,26.44,80052.03,0.15,-0.09413,0.00021,5.13045]
[1778267639055,26.44,80052.07,0.15,-0.09411,0.00021,5.12963]
[1778267644090,26.43,80054.07,0.15,-0.09364,0.00021,5.11077]
[1778267649127,26.42,80054.39,0.15,-0.09352,0.00021,5.10593]
[1778267650833,26.42,80052.14,0.15,-0.09396,0.00021,5.12371]
[1778267650888,26.42,80052.14,0.15,-0.09396,0.00021,5.12371]
[1778267651243,26.42,80046.05,0.15,-0.09524,0.00021,5.17431]
[1778267652247,26.42,80046.05,0.15,-0.09524,0.00021,5.17431]
[1778267652283,26.42,80046.05,0.15,-0.09524,0.00021,5.17431]
[1778267652348,26.42,80039.14,0.15,-0.09667,0.00021,5.23099]
[1778267658463,26.41,80038.24,0.15,-0.0968,0.00021,5.23616]
[1778267664229,26.4,80038.13,0.15,-0.09672,0.00021,5.23295]
[1778267669455,26.39,80034.42,0.15,-0.09743,0.00021,5.26105]
[1778267669499,26.39,80034.42,0.15,-0.09743,0.00021,5.26105]
[1778267669557,26.39,80034.29,0.15,-0.09745,0.00021,5.26153]
[1778267672460,26.38,80034.93,0.15,-0.09713,0.00021,5.24577]
[1778267672519,26.38,80034.93,0.15,-0.09713,0.00021,5.24577]
[1778267672554,26.38,80034.84,0.15,-0.09715,0.00021,5.24639]
[1778267678328,26.37,80034.45,0.15,-0.09714,0.00021,5.2461]
[1778267682105,26.37,80034.95,0.15,-0.09702,0.00021,5.24132]
[1778267682152,26.37,80034.95,0.15,-0.09702,0.00021,5.24132]
[1778267682159,26.37,80034.68,0.15,-0.09705,0.00021,5.24242]
[1778267684336,26.37,80034.6,0.15,-0.09705,0.00021,5.24251]
[1778267690412,26.35,80033.92,0.15,-0.09708,0.00021,5.24365]
[1778267691235,26.35,80033.92,0.15,-0.09708,0.00021,5.24365]
[1778267696454,26.34,80037.18,0.15,-0.09631,0.00021,5.21314]
[1778267701591,26.34,80036.65,0.15,-0.0964,0.00021,5.21674]
[1778267701763,26.34,80036.68,0.15,-0.09639,0.00021,5.21638]
[1778267702497,26.34,80037.85,0.15,-0.09613,0.00021,5.20609]
[1778267703505,26.34,80050.09,0.15,-0.09355,0.00021,5.10363]
[1778267704555,26.34,80062.39,0.15,-0.09102,0.0002,5.00168]
[1778267704749,26.34,80062.39,0.15,-0.09102,0.0002,5.00168]
[1778267704863,26.34,80062.39,0.15,-0.09102,0.0002,5.00168]
[1778267705519,26.34,80066.37,0.15,-0.09021,0.0002,4.96879]
[1778267707404,26.34,80070.32,0.15,-0.08941,0.0002,4.93628]
[1778267707532,26.34,80073.19,0.15,-0.08883,0.0002,4.91272]
[1778267710059,26.34,80074.84,0.15,-0.0885,0.0002,4.89909]
[1778267712307,26.33,80069.85,0.15,-0.08949,0.0002,4.93968]
[1778267712353,26.33,80069.85,0.15,-0.08949,0.0002,4.93968]
[1778267712570,26.33,80067.69,0.15,-0.08992,0.0002,4.95722]
[1778267717604,26.33,80064.92,0.15,-0.09046,0.0002,4.97904]
[1778267723173,26.33,80064.08,0.15,-0.0906,0.0002,4.98493]
[1778267727454,26.33,80064.1,0.15,-0.09058,0.0002,4.98414]
[1778267727480,26.33,80064.1,0.15,-0.09058,0.0002,4.98414]
[1778267727521,26.33,80063.89,0.15,-0.09062,0.0002,4.98546]
[1778267729126,26.33,80063.89,0.15,-0.09062,0.0002,4.98546]
[1778267729151,26.33,80063.89,0.15,-0.09062,0.0002,4.98546]
[1778267729227,26.32,80064.02,0.15,-0.09059,0.0002,4.98419]
[1778267730612,26.32,80064.02,0.15,-0.09059,0.0002,4.98419]
[1778267730630,26.32,80064.02,0.15,-0.09059,0.0002,4.98419]
[1778267730954,26.32,80064.02,0.15,-0.09058,0.0002,4.98398]
[1778267731014,26.32,80064.34,0.15,-0.09037,0.0002,4.97211]
[1778267732994,26.32,80064.66,0.15,-0.09029,0.0002,4.96908]
[1778267733024,26.32,80064.66,0.15,-0.09029,0.0002,4.96908]
[1778267733095,26.32,80066.46,0.15,-0.08993,0.0002,4.9543]
[1778267736605,26.32,80066.39,0.15,-0.08994,0.0002,4.95454]
[1778267736636,26.32,80066.39,0.15,-0.08994,0.0002,4.95454]
[1778267736735,26.32,80067.04,0.15,-0.0898,0.0002,4.94889]
[1778267738532,26.32,80051.29,0.15,-0.093,0.00021,5.07826]
[1778267741395,26.32,80047.31,0.15,-0.09382,0.00021,5.11094]
[1778267743340,26.32,80037.8,0.15,-0.0958,0.00021,5.18952]
[1778267748820,26.31,80038.7,0.15,-0.09559,0.00021,5.18129]
[1778267749954,26.31,80038.7,0.15,-0.09559,0.00021,5.18129]
[1778267749976,26.31,80038.7,0.15,-0.09559,0.00021,5.18129]
[1778267750593,26.31,80038.7,0.15,-0.09559,0.00021,5.18129]
[1778267750627,26.31,80038.7,0.15,-0.09559,0.00021,5.18129]
[1778267750194,26.31,80040.6,0.15,-0.09519,0.00021,5.16537]
[1778267751414,26.31,80040.6,0.15,-0.09519,0.00021,5.16537]
[1778267751468,26.31,80040.6,0.15,-0.09519,0.00021,5.16537]
[1778267751537,26.31,80049.27,0.15,-0.09335,0.00021,5.09224]
[1778267752157,26.31,80049.27,0.15,-0.09335,0.00021,5.09224]
[1778267752176,26.31,80049.27,0.15,-0.09335,0.00021,5.09224]
[1778267752186,26.31,80054.18,0.15,-0.09234,0.00021,5.05151]
[1778267752736,26.31,80054.18,0.15,-0.09234,0.00021,5.05151]
[1778267752762,26.31,80054.18,0.15,-0.09234,0.00021,5.05151]
[1778267753411,26.31,80055.16,0.15,-0.09213,0.00021,5.04308]
[1778267753685,26.31,80055.16,0.15,-0.09213,0.00021,5.04308]
[1778267753713,26.31,80055.16,0.15,-0.09213,0.00021,5.04308]
[1778267754518,26.31,80055.16,0.15,-0.09213,0.00021,5.04308]
[1778267754550,26.31,80055.16,0.15,-0.09213,0.00021,5.04308]
[1778267763485,26.3,80063.7,0.15,-0.09031,0.0002,4.96979]
[1778267767403,26.3,80071.55,0.15,-0.08872,0.0002,4.9048]
[1778267769339,26.3,80071.55,0.15,-0.08872,0.0002,4.9048]
[1778267769355,26.3,80080.43,0.15,-0.08695,0.0002,4.83244]
[1778267775001,26.3,80080.03,0.15,-0.08704,0.0002,4.83586]
[1778267776908,26.3,80080.0,0.15,-0.08704,0.0002,4.83614]
[1778267777015,26.3,80080.16,0.15,-0.08701,0.0002,4.83487]
[1778267781780,26.3,80081.41,0.15,-0.08677,0.0002,4.82489]
[1778267782062,26.3,80084.39,0.15,-0.08619,0.0002,4.80081]
[1778267783627,26.3,80092.17,0.15,-0.08468,0.00019,4.73831]
[1778267785662,26.3,80102.62,0.15,-0.08269,0.00019,4.65509]
[1778267787163,26.3,80109.91,0.15,-0.08133,0.00019,4.59747]
[1778267791126,26.31,80119.55,0.15,-0.07944,0.00018,4.51411]
[1778267792133,26.31,80113.48,0.15,-0.08057,0.00019,4.56245]
[1778267792844,26.31,80113.48,0.15,-0.08057,0.00019,4.56245]
[1778267794413,26.31,80111.72,0.15,-0.08092,0.00019,4.57721]
[1778267800187,26.32,80109.0,0.15,-0.08148,0.00019,4.60107]
[1778267805226,26.33,80110.82,0.15,-0.08119,0.00019,4.5885]
[1778267810263,26.33,80112.21,0.15,-0.08097,0.00019,4.57934]
[1778267815293,26.34,80115.11,0.15,-0.08048,0.00019,4.5584]
[1778267818314,26.34,80109.64,0.15,-0.08153,0.00019,4.60285]
[1778267820682,26.34,80096.85,0.15,-0.08397,0.00019,4.70569]
[1778267821487,26.34,80096.85,0.15,-0.08397,0.00019,4.70569]
[1778267827377,26.35,80094.71,0.15,-0.08441,0.00019,4.72381]
[1778267832412,26.35,80093.15,0.15,-0.08472,0.00019,4.73698]
[1778267837452,26.35,80090.46,0.15,-0.08526,0.00019,4.75918]
[1778267842486,26.35,80090.85,0.15,-0.0852,0.00019,4.75664]
[1778267847521,26.35,80090.28,0.15,-0.08532,0.00019,4.76171]
[1778267852554,26.35,80090.24,0.15,-0.0852,0.00019,4.75358]
[1778267857592,26.36,80090.39,0.15,-0.08518,0.00019,4.7529]
[1778267862628,26.36,80090.78,0.15,-0.08512,0.00019,4.7503]
[1778267867664,26.36,80092.46,0.15,-0.08481,0.00019,4.73742]
[1778267872698,26.36,80087.3,0.15,-0.08582,0.00019,4.77946]
[1778267877734,26.36,80087.94,0.15,-0.08571,0.00019,4.77463]
[1778267882769,26.36,80087.38,0.15,-0.08582,0.00019,4.77943]
[1778267887805,26.36,80088.0,0.15,-0.08571,0.00019,4.77471]
[1778267894409,26.36,80088.35,0.15,-0.08565,0.00019,4.77228]
[1778267897687,26.36,80088.09,0.15,-0.0857,0.00019,4.7745]
[1778267897714,26.36,80088.09,0.15,-0.0857,0.00019,4.7745]
[1778267897788,26.36,80087.45,0.15,-0.08583,0.00019,4.77977]
[1778267900481,26.36,80086.73,0.15,-0.08597,0.0002,4.78563]
[1778267900507,26.36,80086.73,0.15,-0.08597,0.0002,4.78563]
[1778267900581,26.37,80087.7,0.15,-0.08578,0.00019,4.77792]
[1778267906663,26.37,80092.33,0.15,-0.08489,0.00019,4.74097]
[1778267912628,26.37,80087.45,0.15,-0.08586,0.00019,4.78095]
[1778267918014,26.37,80086.42,0.15,-0.08593,0.0002,4.78066]
[1778267922413,26.37,80084.08,0.15,-0.08639,0.0002,4.79966]
[1778267922448,26.37,80069.59,0.15,-0.08926,0.0002,4.91727]
[1778267923250,26.37,80069.59,0.15,-0.08926,0.0002,4.91727]
[1778267923310,26.37,80068.07,0.15,-0.08956,0.0002,4.92954]
[1778267928746,26.37,80065.28,0.15,-0.09011,0.0002,4.95167]
[1778267930763,26.37,80064.16,0.15,-0.09032,0.0002,4.96045]
[1778267930775,26.36,80036.88,0.15,-0.09596,0.00021,5.18549]
[1778267931579,26.36,80036.88,0.15,-0.09596,0.00021,5.18549]
[1778267931678,26.36,80036.51,0.15,-0.09602,0.00021,5.18805]
[1778267937153,26.35,80034.06,0.15,-0.09647,0.00021,5.20582]
[1778267942191,26.34,80031.56,0.15,-0.09693,0.00021,5.22396]
[1778267944809,26.34,80040.14,0.15,-0.09507,0.00021,5.15061]
[1778267951253,26.33,80039.77,0.15,-0.09508,0.00021,5.15084]
[1778267953267,26.33,80033.47,0.15,-0.09639,0.00021,5.2025]
[1778267958302,26.32,80031.05,0.15,-0.09684,0.00021,5.22]
[1778267963337,26.31,80029.84,0.15,-0.09702,0.00021,5.22726]
[1778267968373,26.3,80030.24,0.15,-0.09686,0.00021,5.22085]
[1778267973407,26.29,80033.19,0.15,-0.09601,0.00021,5.18383]
[1778267979449,26.28,80037.85,0.15,-0.09494,0.00021,5.14167]
[1778267983478,26.28,80045.87,0.15,-0.09321,0.00021,5.07288]
[1778267988513,26.27,80044.27,0.15,-0.09349,0.00021,5.08409]
[1778267993547,26.26,80042.85,0.15,-0.09374,0.00021,5.0939]
[1778267998207,26.26,80043.79,0.15,-0.0935,0.00021,5.08448]
[1778267998336,26.26,80043.79,0.15,-0.0935,0.00021,5.08448]
[1778267998584,26.26,80043.28,0.15,-0.0936,0.00021,5.08835]
[1778267999636,26.26,80043.28,0.15,-0.0936,0.00021,5.08835]
[1778267999650,26.26,80043.28,0.15,-0.0936,0.00021,5.08835]
[1778267999719,26.26,80051.98,0.15,-0.09178,0.00021,5.01569]
[1778268004789,26.25,80052.66,0.15,-0.09161,0.00021,5.00893]
[1778268004859,26.25,80041.9,0.15,-0.09384,0.00021,5.09776]
[1778268008651,26.25,80036.15,0.15,-0.09502,0.00021,5.14464]
[1778268013687,26.24,80036.25,0.15,-0.09494,0.00021,5.14161]
[1778268018722,26.24,80038.09,0.15,-0.0945,0.00021,5.12399]
[1778268024770,26.23,80038.8,0.15,-0.09427,0.00021,5.11508]
[1778268030939,26.22,80038.45,0.15,-0.0943,0.00021,5.11631]
[1778268035841,26.21,80029.53,0.15,-0.09597,0.00021,5.17869]
[1778268041883,26.2,80030.77,0.15,-0.09563,0.00021,5.16519]
[1778268046919,26.2,80031.51,0.15,-0.09541,0.00021,5.15643]
[1778268049942,26.19,80025.66,0.15,-0.09662,0.00021,5.20411]
[1778268055594,26.18,80026.17,0.15,-0.09644,0.00021,5.19698]
[1778268061019,26.17,80031.43,0.15,-0.09523,0.00021,5.14941]
[1778268066059,26.17,80035.67,0.15,-0.09427,0.00021,5.11157]
[1778268071094,26.16,80034.34,0.15,-0.0945,0.00021,5.12061]
[1778268076132,26.15,80033.94,0.15,-0.09453,0.00021,5.12187]
[1778268081167,26.15,80036.39,0.15,-0.09397,0.00021,5.09938]
[1778268086202,26.14,80035.88,0.15,-0.09403,0.00021,5.10178]
[1778268091238,26.14,80036.42,0.15,-0.09373,0.00021,5.0863]
[1778268096272,26.13,80035.17,0.15,-0.09395,0.00021,5.09503]
[1778268101308,26.13,80034.52,0.15,-0.09404,0.00021,5.09876]
[1778268106343,26.12,80033.77,0.15,-0.09416,0.00021,5.10337]
[1778268111378,26.12,80033.32,0.15,-0.09421,0.00021,5.10545]
[1778268116413,26.11,80032.17,0.15,-0.09441,0.00021,5.11333]
[1778268119434,26.11,80038.06,0.15,-0.09314,0.00021,5.06303]
[1778268121448,26.11,80046.67,0.15,-0.09134,0.00021,4.99069]
[1778268126486,26.1,80045.08,0.15,-0.09164,0.00021,5.00304]
[1778268131520,26.1,80045.54,0.15,-0.09152,0.00021,4.99827]
[1778268134540,26.1,80036.39,0.15,-0.09342,0.00021,5.0741]
[1778268139575,26.09,80041.77,0.15,-0.09226,0.00021,5.02761]
[1778268142241,26.09,80041.87,0.15,-0.09222,0.00021,5.02628]
[1778268142267,26.09,80041.87,0.15,-0.09222,0.00021,5.02628]
[1778268142596,26.09,80041.12,0.15,-0.09237,0.00021,5.03228]
[1778268148638,26.09,80042.65,0.15,-0.09202,0.00021,5.01798]
[1778268153674,26.08,80044.35,0.15,-0.09149,0.00021,4.99342]
[1778268159717,26.08,80044.72,0.15,-0.09137,0.00021,4.98885]
[1778268164750,26.08,80045.62,0.15,-0.09116,0.00021,4.98013]
[1778268166671,26.08,80045.72,0.15,-0.09113,0.00021,4.97905]
[1778268166725,26.08,80045.72,0.15,-0.09113,0.00021,4.97905]
[1778268166765,26.07,80045.49,0.15,-0.09117,0.00021,4.98072]
[1778268171800,26.07,80043.05,0.15,-0.09165,0.00021,4.99973]
[1778268173864,26.07,80043.88,0.15,-0.09147,0.00021,4.99252]
[1778268173992,26.07,80043.88,0.15,-0.09147,0.00021,4.99252]
[1778268174021,26.07,80040.05,0.15,-0.09226,0.00021,5.0242]
[1778268174806,26.07,80040.05,0.15,-0.09226,0.00021,5.0242]
[1778268174814,26.07,80040.05,0.15,-0.09226,0.00021,5.0242]
[1778268174827,26.07,80030.16,0.15,-0.09433,0.00021,5.10686]
[1778268176837,26.07,80022.21,0.15,-0.09602,0.00022,5.17359]
[1778268181876,26.06,80021.77,0.15,-0.09605,0.00022,5.17471]
[1778268183890,26.06,80015.33,0.15,-0.09742,0.00022,5.22825]
[1778268188924,26.05,80012.75,0.15,-0.0979,0.00022,5.2471]
[1778268194025,26.04,80010.02,0.15,-0.09842,0.00022,5.26726]
[1778268194036,26.04,80016.16,0.15,-0.09708,0.00022,5.21497]
[1778268195990,26.03,80022.33,0.15,-0.0957,0.00021,5.16089]
[1778268201022,26.02,80018.48,0.15,-0.09646,0.00022,5.19078]
[1778268204594,26.02,80023.69,0.15,-0.0953,0.00021,5.14508]
[1778268204647,26.02,80023.69,0.15,-0.0953,0.00021,5.14508]
[1778268205054,26.02,80029.58,0.15,-0.09404,0.00021,5.09495]
[1778268205432,26.02,80029.58,0.15,-0.09404,0.00021,5.09495]
[1778268205478,26.02,80029.58,0.15,-0.09404,0.00021,5.09495]
[1778268206061,26.02,80032.64,0.15,-0.09338,0.00021,5.06882]
[1778268211095,26.01,80036.39,0.15,-0.0924,0.00021,5.02654]
[1778268212708,26.01,80037.23,0.15,-0.09222,0.00021,5.01918]
[1778268212731,26.01,80037.23,0.15,-0.09222,0.00021,5.01918]
[1778268213109,26.01,80036.25,0.15,-0.09242,0.00021,5.02708]
[1778268213396,26.01,80036.25,0.15,-0.09242,0.00021,5.02708]
[1778268213422,26.01,80036.25,0.15,-0.09242,0.00021,5.02708]
[1778268214093,26.01,80036.25,0.15,-0.09242,0.00021,5.02708]
[1778268214119,26.01,80036.25,0.15,-0.09242,0.00021,5.02708]
[1778268214116,26.01,80036.93,0.15,-0.09227,0.00021,5.02107]
[1778268214656,26.01,80036.93,0.15,-0.09227,0.00021,5.02107]
[1778268214683,26.01,80036.93,0.15,-0.09227,0.00021,5.02107]
[1778268215336,26.01,80036.45,0.15,-0.09236,0.00021,5.02478]
[1778268215361,26.01,80036.45,0.15,-0.09236,0.00021,5.02478]
[1778268216119,26.01,80036.45,0.15,-0.09236,0.00021,5.02478]
[1778268215462,26.01,80036.51,0.15,-0.09235,0.00021,5.02428]
[1778268216162,26.01,80036.51,0.15,-0.09235,0.00021,5.02428]
[1778268216263,26.01,80036.42,0.15,-0.09236,0.00021,5.02472]
[1778268217536,26.01,80036.42,0.15,-0.09236,0.00021,5.02472]
[1778268217574,26.01,80036.42,0.15,-0.09236,0.00021,5.02472]
[1778268217675,26.01,80036.33,0.15,-0.09237,0.00021,5.02517]
[1778268218158,26.01,80036.33,0.15,-0.09237,0.00021,5.02517]
[1778268218198,26.01,80036.33,0.15,-0.09237,0.00021,5.02517]
[1778268218259,26.01,80036.09,0.15,-0.09241,0.00021,5.02687]
[1778268224185,26.0,80034.02,0.15,-0.0928,0.00021,5.04232]
[1778268227658,26.0,80033.81,0.15,-0.09283,0.00021,5.04342]
[1778268227782,26.0,80033.81,0.15,-0.09283,0.00021,5.04342]
[1778268227855,26.0,80033.92,0.15,-0.0928,0.00021,5.04216]
[1778268228973,26.0,80033.92,0.15,-0.0928,0.00021,5.04216]
[1778268228992,26.0,80033.92,0.15,-0.0928,0.00021,5.04216]
[1778268229028,25.99,80029.56,0.15,-0.0937,0.00021,5.07812]
[1778268234257,25.99,80027.98,0.15,-0.09398,0.00021,5.0894]
[1778268236870,25.99,80036.6,0.15,-0.09215,0.00021,5.01633]
[1778268242312,25.98,80045.61,0.15,-0.09024,0.00021,4.93955]
[1778268243319,25.98,80052.9,0.15,-0.08874,0.0002,4.87894]
[1778268248354,25.98,80055.43,0.15,-0.08822,0.0002,4.85766]
[1778268253389,25.98,80053.7,0.15,-0.08856,0.0002,4.87165]
[1778268258424,25.98,80055.04,0.15,-0.08828,0.0002,4.8602]
[1778268263459,25.98,80054.5,0.15,-0.08839,0.0002,4.86442]
[1778268268495,25.98,80055.94,0.15,-0.08809,0.0002,4.85226]
[1778268273533,25.98,80057.73,0.15,-0.08758,0.0002,4.82832]
[1778268278543,25.98,80058.04,0.15,-0.08752,0.0002,4.82569]
[1778268278564,25.98,80058.04,0.15,-0.08752,0.0002,4.82569]
[1778268279144,25.98,80058.04,0.15,-0.08752,0.0002,4.82569]
[1778268279178,25.98,80051.55,0.15,-0.08884,0.0002,4.87955]
[1778268279356,25.98,80051.55,0.15,-0.08884,0.0002,4.87955]
[1778268279370,25.98,80051.55,0.15,-0.08884,0.0002,4.87955]
[1778268279576,25.98,80051.55,0.15,-0.08884,0.0002,4.87955]
[1778268280583,25.98,80041.19,0.15,-0.09097,0.00021,4.96548]
[1778268282597,25.98,80033.87,0.15,-0.09248,0.00021,5.02616]
[1778268287631,25.97,80030.15,0.15,-0.09322,0.00021,5.05569]
[1778268292669,25.96,80030.12,0.15,-0.09318,0.00021,5.05412]
[1778268294681,25.96,80023.94,0.15,-0.09448,0.00021,5.10546]
[1778268298551,25.96,80022.23,0.15,-0.09481,0.00021,5.11855]
[1778268298592,25.96,80022.23,0.15,-0.09481,0.00021,5.11855]
[1778268298709,25.96,80022.53,0.15,-0.09473,0.00021,5.11555]
[1778268302196,25.95,80024.25,0.15,-0.09434,0.00021,5.10007]
[1778268302223,25.95,80024.25,0.15,-0.09434,0.00021,5.10007]
[1778268302912,25.95,80023.75,0.15,-0.09443,0.00021,5.10339]
[1778268303755,25.95,80023.75,0.15,-0.09443,0.00021,5.10339]
[1778268304607,25.94,80024.51,0.15,-0.09421,0.00021,5.09465]
[1778268304616,25.94,80024.51,0.15,-0.09421,0.00021,5.09465]
[1778268304618,25.94,80024.51,0.15,-0.09421,0.00021,5.09465]
[1778268305143,25.94,80024.51,0.15,-0.09421,0.00021,5.09465]
[1778268305191,25.94,80024.56,0.15,-0.09418,0.00021,5.09377]
[1778268308148,25.94,80026.06,0.15,-0.09385,0.00021,5.08065]
[1778268308176,25.94,80026.06,0.15,-0.09385,0.00021,5.08065]
[1778268314821,25.93,80030.31,0.15,-0.09287,0.00021,5.0416]
[1778268319856,25.93,80030.35,0.15,-0.09281,0.00021,5.03937]
[1778268323558,25.92,80025.94,0.15,-0.09372,0.00021,5.07534]
[1778268328919,25.92,80027.43,0.15,-0.09334,0.00021,5.06018]
[1778268333954,25.91,80028.03,0.15,-0.09301,0.00021,5.04388]
[1778268338989,25.9,80034.51,0.15,-0.0916,0.00021,4.98749]
[1778268340317,25.9,80034.89,0.15,-0.09151,0.00021,4.98398]
[1778268340347,25.9,80034.89,0.15,-0.09151,0.00021,4.98398]
[1778268341003,25.9,80034.98,0.15,-0.09149,0.00021,4.9829]
[1778268346043,25.9,80035.69,0.15,-0.0913,0.00021,4.97539]
[1778268351079,25.89,80035.97,0.15,-0.0912,0.00021,4.97149]
[1778268352243,25.89,80035.97,0.15,-0.0912,0.00021,4.97149]
[1778268352267,25.89,80036.45,0.15,-0.09109,0.00021,4.96688]
[1778268358128,25.89,80036.13,0.15,-0.09111,0.00021,4.96785]
[1778268364169,25.88,80035.02,0.15,-0.0913,0.00021,4.97542]
[1778268367703,25.88,80035.05,0.15,-0.09128,0.00021,4.97432]
[1778268367732,25.88,80035.05,0.15,-0.09128,0.00021,4.97432]
[1778268368198,25.88,80034.79,0.15,-0.09132,0.00021,4.97622]
[1778268369656,25.88,80034.63,0.15,-0.09135,0.00021,4.97728]
[1778268369685,25.88,80034.63,0.15,-0.09135,0.00021,4.97728]
[1778268369786,25.88,80034.68,0.15,-0.09134,0.00021,4.97686]
[1778268374243,25.87,80027.99,0.15,-0.09271,0.00021,5.03165]
[1778268379275,25.87,80025.58,0.15,-0.09317,0.00021,5.05]
[1778268384311,25.86,80016.75,0.15,-0.09501,0.00022,5.12267]
[1778268386325,25.86,80010.67,0.15,-0.0963,0.00022,5.17338]
[1778268387787,25.86,80010.67,0.15,-0.0963,0.00022,5.17338]
[1778268387800,25.86,80010.67,0.15,-0.0963,0.00022,5.17338]
[1778268387863,25.85,80006.91,0.15,-0.0971,0.00022,5.20491]
[1778268393237,25.85,80003.89,0.15,-0.09758,0.00022,5.22014]
[1778268393290,25.85,80003.89,0.15,-0.09758,0.00022,5.22014]
[1778268394030,25.85,80014.56,0.15,-0.09522,0.00022,5.12767]
[1778268394489,25.85,80020.78,0.15,-0.09387,0.00021,5.07431]
[1778268397223,25.84,80020.78,0.15,-0.09386,0.00021,5.07386]
[1778268397234,25.84,80023.92,0.15,-0.09317,0.00021,5.04648]
[1778268400080,25.84,80024.12,0.15,-0.09312,0.00021,5.04438]
[1778268400147,25.84,80024.12,0.15,-0.09312,0.00021,5.04438]
[1778268400158,25.84,80024.12,0.15,-0.09312,0.00021,5.04438]
[1778268400248,25.84,80024.83,0.15,-0.09295,0.00021,5.0376]
[1778268401286,25.84,80024.83,0.15,-0.09295,0.00021,5.0376]
[1778268402229,25.84,80024.12,0.15,-0.09308,0.00021,5.04283]
[1778268408071,25.83,80023.28,0.15,-0.09321,0.00021,5.04801]
[1778268408479,25.83,80023.28,0.15,-0.09321,0.00021,5.04801]
[1778268408490,25.83,80023.28,0.15,-0.09321,0.00021,5.04801]
[1778268408552,25.83,80023.28,0.15,-0.09321,0.00021,5.04801]
[1778268408573,25.83,80022.88,0.15,-0.09328,0.00021,5.05102]
[1778268414523,25.82,80025.18,0.15,-0.09274,0.00021,5.02933]
[1778268419558,25.82,80028.5,0.15,-0.092,0.00021,4.99982]
[1778268424594,25.81,80033.33,0.15,-0.09095,0.00021,4.95795]
[1778268426611,25.81,80038.72,0.15,-0.08982,0.00021,4.9124]
[1778268431643,25.81,80037.12,0.15,-0.09013,0.00021,4.92498]
[1778268436678,25.81,80036.15,0.15,-0.09031,0.00021,4.93223]
[1778268441714,25.81,80034.75,0.15,-0.09058,0.00021,4.94302]
[1778268447110,25.8,80035.08,0.15,-0.0905,0.00021,4.93948]
[1778268447156,25.8,80035.08,0.15,-0.0905,0.00021,4.93948]
[1778268447190,25.8,80035.2,0.15,-0.09046,0.00021,4.93809]
[1778268447873,25.8,80035.2,0.15,-0.09046,0.00021,4.93809]
[1778268447910,25.8,80035.2,0.15,-0.09046,0.00021,4.93809]
[1778268448367,25.8,80034.74,0.15,-0.09055,0.00021,4.94176]
[1778268453798,25.8,80035.69,0.15,-0.09019,0.00021,4.92374]
[1778268458833,25.8,80035.81,0.15,-0.09014,0.00021,4.92185]
[1778268463867,25.79,80028.43,0.15,-0.09166,0.00021,4.98296]
[1778268469909,25.79,80027.56,0.15,-0.0918,0.00021,4.9886]
[1778268474944,25.78,80027.39,0.15,-0.0918,0.00021,4.9886]
[1778268479979,25.78,80027.33,0.15,-0.09178,0.00021,4.98765]
[1778268485015,25.78,80028.84,0.15,-0.09143,0.00021,4.97343]
[1778268490050,25.77,80029.19,0.15,-0.09132,0.00021,4.969]
[1778268495087,25.77,80027.75,0.15,-0.09158,0.00021,4.97968]
[1778268500123,25.76,80029.38,0.15,-0.0912,0.00021,4.96443]
[1778268505158,25.76,80029.25,0.15,-0.09119,0.00021,4.96411]
[1778268511200,25.75,80027.81,0.15,-0.09131,0.00021,4.96535]
[1778268516235,25.75,80028.15,0.15,-0.0912,0.00021,4.96107]
[1778268521273,25.74,80026.44,0.15,-0.09153,0.00021,4.9741]
[1778268526308,25.74,80022.53,0.15,-0.09231,0.00021,5.00533]
[1778268529329,25.74,80011.98,0.15,-0.09454,0.00022,5.09383]
[1778268532349,25.73,80006.21,0.15,-0.09576,0.00022,5.14165]
[1778268537385,25.72,80006.65,0.15,-0.0956,0.00022,5.13532]
[1778268540407,25.72,80012.07,0.15,-0.09439,0.00022,5.08755]
[1778268542420,25.72,80018.28,0.15,-0.09303,0.00021,5.03394]
[1778268548462,25.71,80016.39,0.15,-0.09338,0.00021,5.04786]
[1778268553498,25.71,80013.73,0.15,-0.09391,0.00022,5.06863]
[1778268559539,25.7,80011.95,0.15,-0.09423,0.00022,5.08143]
[1778268564575,25.69,80011.63,0.15,-0.09425,0.00022,5.08222]
[1778268569610,25.69,80011.54,0.15,-0.09422,0.00022,5.08105]
[1778268574644,25.68,80010.21,0.15,-0.09432,0.00022,5.08127]
[1778268579685,25.68,80010.06,0.15,-0.0943,0.00022,5.08062]
[1778268582321,25.67,80009.6,0.15,-0.09439,0.00022,5.08416]
[1778268582374,25.67,80009.6,0.15,-0.09439,0.00022,5.08416]
[1778268582384,25.67,80009.6,0.15,-0.09439,0.00022,5.08416]
[1778268582406,25.67,80009.6,0.15,-0.09439,0.00022,5.08416]
[1778268582468,25.67,80009.6,0.15,-0.09439,0.00022,5.08416]
[1778268582460,25.67,80009.67,0.15,-0.09436,0.00022,5.08278]
[1778268583461,25.67,80009.67,0.15,-0.09436,0.00022,5.08278]
[1778268583548,25.67,80009.67,0.15,-0.09435,0.00022,5.08239]
[1778268588743,25.67,80009.98,0.15,-0.09423,0.00022,5.0778]
[1778268593778,25.66,80011.5,0.15,-0.09385,0.00022,5.06294]
[1778268596799,25.66,80017.13,0.15,-0.09262,0.00021,5.01401]
[1778268602451,25.65,80018.74,0.15,-0.09223,0.00021,4.99862]
[1778268607877,25.65,80018.02,0.15,-0.09235,0.00021,5.00338]
[1778268612912,25.64,80019.23,0.15,-0.09206,0.00021,4.99183]
[1778268616940,25.64,80011.36,0.15,-0.09372,0.00022,5.05779]
[1778268621974,25.64,80015.64,0.15,-0.09276,0.00021,5.01966]
[1778268624996,25.63,80023.01,0.15,-0.09117,0.00021,4.9563]
[1778268630033,25.63,80024.6,0.15,-0.09082,0.00021,4.94194]
[1778268635067,25.63,80025.54,0.15,-0.09046,0.00021,4.92416]
[1778268638091,25.63,80033.7,0.15,-0.08874,0.00021,4.8551]
[1778268639100,25.63,80039.84,0.15,-0.08747,0.00021,4.80366]
[1778268644132,25.63,80040.27,0.15,-0.08739,0.00021,4.80036]
[1778268649166,25.63,80040.15,0.15,-0.08742,0.00021,4.80166]
[1778268651455,25.63,80043.45,0.15,-0.08675,0.0002,4.77419]
[1778268657222,25.63,80044.4,0.15,-0.08657,0.0002,4.76701]
[1778268662257,25.63,80044.33,0.15,-0.0866,0.0002,4.76818]
[1778268667293,25.64,80047.66,0.15,-0.08595,0.0002,4.74129]
[1778268672327,25.64,80046.93,0.15,-0.08611,0.0002,4.74819]
[1778268677363,25.64,80047.39,0.15,-0.08604,0.0002,4.7452]
[1778268682398,25.64,80047.68,0.15,-0.086,0.0002,4.74369]
[1778268687441,25.65,80048.88,0.15,-0.08579,0.0002,4.73483]
[1778268691298,25.65,80049.28,0.15,-0.08572,0.0002,4.73189]
[1778268691309,25.65,80049.28,0.15,-0.08572,0.0002,4.73189]
[1778268691315,25.65,80049.28,0.15,-0.08572,0.0002,4.73189]
[1778268691463,25.65,80049.35,0.15,-0.08557,0.0002,4.72266]
[1778268695490,25.65,80058.23,0.15,-0.08381,0.0002,4.65]
[1778268696765,25.65,80060.3,0.15,-0.08341,0.0002,4.63361]
[1778268701534,25.66,80067.66,0.15,-0.08201,0.0002,4.57522]
[1778268705696,25.66,80070.26,0.15,-0.08154,0.00019,4.55575]
[1778268709595,25.67,80076.87,0.15,-0.08031,0.00019,4.50398]
[1778268711609,25.67,80082.56,0.15,-0.07924,0.00019,4.45915]
[1778268716179,25.68,80078.66,0.15,-0.08004,0.00019,4.49291]
[1778268716980,25.68,80073.85,0.15,-0.08097,0.00019,4.53186]
[1778268723311,25.69,80075.74,0.15,-0.08069,0.00019,4.51998]
[1778268728729,25.7,80074.77,0.15,-0.08095,0.00019,4.53091]
[1778268733765,25.71,80071.32,0.15,-0.08167,0.00019,4.56137]
[1778268738799,25.71,80070.66,0.15,-0.08186,0.00019,4.56905]
[1778268743833,25.72,80070.04,0.15,-0.08203,0.0002,4.5764]
[1778268748869,25.73,80071.03,0.15,-0.08189,0.00019,4.57066]
[1778268753904,25.73,80069.77,0.15,-0.08205,0.0002,4.57425]
[1778268759548,25.74,80070.18,0.15,-0.08202,0.00019,4.57277]
[1778268759629,25.74,80069.77,0.15,-0.08212,0.0002,4.57702]
[1778268760302,25.74,80069.77,0.15,-0.08212,0.0002,4.57702]
[1778268761859,25.74,80065.66,0.15,-0.08293,0.0002,4.61092]
[1778268761863,25.74,80065.66,0.15,-0.08293,0.0002,4.61092]
[1778268762373,25.74,80065.66,0.15,-0.08293,0.0002,4.61092]
[1778268762410,25.74,80061.82,0.15,-0.0837,0.0002,4.64271]
[1778268764524,25.74,80055.46,0.15,-0.08498,0.0002,4.69559]
[1778268765255,25.74,80055.46,0.15,-0.08498,0.0002,4.69559]
[1778268765259,25.74,80055.46,0.15,-0.08498,0.0002,4.69559]
[1778268765574,25.74,80055.46,0.15,-0.08498,0.0002,4.69559]
[1778268765580,25.75,80055.15,0.15,-0.08506,0.0002,4.69867]
[1778268767291,25.75,80055.15,0.15,-0.08506,0.0002,4.69867]
[1778268767546,25.75,80055.15,0.15,-0.08506,0.0002,4.69867]
[1778268767578,25.75,80054.65,0.15,-0.08517,0.0002,4.70329]
[1778268769326,25.75,80054.65,0.15,-0.08517,0.0002,4.70329]
[1778268769382,25.75,80054.99,0.15,-0.08511,0.0002,4.70074]
[1778268775472,25.75,80056.33,0.15,-0.08487,0.0002,4.69096]
[1778268780354,25.75,80056.32,0.15,-0.0849,0.0002,4.69202]
[1778268780455,25.76,80056.51,0.15,-0.08487,0.0002,4.69094]
[1778268787134,25.76,80056.82,0.15,-0.08484,0.0002,4.68992]
[1778268793620,25.76,80057.05,0.15,-0.08482,0.0002,4.68889]
[1778268794474,25.76,80054.99,0.15,-0.08525,0.0002,4.70646]
[1778268795159,25.77,80055.11,0.15,-0.08523,0.0002,4.70565]
[1778268800480,25.77,80055.51,0.15,-0.08516,0.0002,4.70303]
[1778268801934,25.77,80057.11,0.15,-0.08485,0.0002,4.69021]
[1778268809292,25.77,80059.21,0.15,-0.08447,0.0002,4.67446]
[1778268813183,25.77,80059.02,0.15,-0.08438,0.0002,4.66756]
[1778268813321,25.77,80059.44,0.15,-0.0843,0.0002,4.66431]
[1778268816581,25.78,80059.39,0.15,-0.08432,0.0002,4.66512]
[1778268816670,25.78,80059.33,0.15,-0.08434,0.0002,4.666]
[1778268817793,25.78,80059.33,0.15,-0.08434,0.0002,4.666]
[1778268818357,25.78,80059.07,0.15,-0.0844,0.0002,4.66832]
[1778268820138,25.78,80059.07,0.15,-0.0844,0.0002,4.66832]
[1778268822214,25.78,80055.16,0.15,-0.08519,0.0002,4.70102]
[1778268822385,25.78,80046.98,0.15,-0.08685,0.0002,4.76871]
[1778268822928,25.78,80046.98,0.15,-0.08685,0.0002,4.76871]
[1778268823394,25.78,80043.21,0.15,-0.08762,0.0002,4.80003]
[1778268828498,25.78,80042.22,0.15,-0.08782,0.00021,4.80821]
[1778268830083,25.78,80041.1,0.15,-0.08805,0.00021,4.81748]
[1778268830441,25.78,80040.81,0.15,-0.0881,0.00021,4.81987]
[1778268830930,25.78,80040.81,0.15,-0.0881,0.00021,4.81987]
[1778268836382,25.78,80036.95,0.15,-0.0889,0.00021,4.85181]
[1778268836491,25.78,80036.9,0.15,-0.0889,0.00021,4.85216]
[1778268837655,25.78,80036.9,0.15,-0.0889,0.00021,4.85216]
[1778268837670,25.78,80036.9,0.15,-0.0889,0.00021,4.85216]
[1778268837747,25.78,80041.08,0.15,-0.08804,0.00021,4.81721]
[1778268840516,25.78,80050.51,0.15,-0.08612,0.0002,4.73904]
[1778268843263,25.78,80052.13,0.15,-0.0858,0.0002,4.7259]
[1778268844711,25.78,80051.59,0.15,-0.08591,0.0002,4.7305]
[1778268844971,25.78,80051.63,0.15,-0.0859,0.0002,4.73031]
[1778268845229,25.78,80051.63,0.15,-0.0859,0.0002,4.73031]
[1778268845629,25.78,80051.63,0.15,-0.0859,0.0002,4.73031]
[1778268845730,25.78,80063.2,0.15,-0.0836,0.0002,4.63558]
[1778268846534,25.78,80063.2,0.15,-0.0836,0.0002,4.63558]
[1778268846545,25.78,80063.2,0.15,-0.0836,0.0002,4.63558]
[1778268846559,25.78,80063.2,0.15,-0.0836,0.0002,4.63558]
[1778268847197,25.78,80063.2,0.15,-0.0836,0.0002,4.63558]
[1778268847463,25.78,80063.2,0.15,-0.0836,0.0002,4.63558]
[1778268847568,25.78,80072.21,0.15,-0.08184,0.00019,4.56248]
[1778268851349,25.79,80072.19,0.15,-0.08187,0.00019,4.56381]
[1778268851597,25.79,80071.34,0.15,-0.08205,0.00019,4.5711]
[1778268854916,25.79,80071.55,0.15,-0.08204,0.00019,4.57057]
[1778268855434,25.79,80071.55,0.15,-0.08204,0.00019,4.57057]
[1778268858519,25.79,80068.28,0.15,-0.08271,0.0002,4.59869]
[1778268858642,25.79,80068.69,0.15,-0.08263,0.0002,4.59535]
[1778268859848,25.8,80068.96,0.15,-0.0826,0.0002,4.59386]
[1778268860656,25.8,80069.03,0.15,-0.08258,0.0002,4.59329]
[1778268862670,25.8,80075.4,0.15,-0.08137,0.00019,4.54279]
[1778268865465,25.8,80077.98,0.15,-0.08089,0.00019,4.52283]
[1778268865469,25.8,80077.98,0.15,-0.08089,0.00019,4.52283]
[1778268866845,25.81,80077.88,0.15,-0.08093,0.00019,4.52454]
[1778268867747,25.81,80077.88,0.15,-0.08093,0.00019,4.52454]
[1778268868559,25.81,80077.45,0.15,-0.08103,0.00019,4.52846]
[1778268868568,25.81,80077.45,0.15,-0.08103,0.00019,4.52846]
[1778268870594,25.81,80077.62,0.15,-0.08101,0.00019,4.52754]
[1778268871504,25.81,80077.77,0.15,-0.08099,0.00019,4.52678]
[1778268872337,25.81,80077.62,0.15,-0.08089,0.00019,4.51951]
[1778268872909,25.81,80077.64,0.15,-0.08089,0.00019,4.51979]
[1778268873803,25.81,80077.49,0.15,-0.08094,0.00019,4.5219]
[1778268873811,25.81,80077.49,0.15,-0.08094,0.00019,4.5219]
[1778268873926,25.81,80077.49,0.15,-0.08094,0.00019,4.5219]
[1778268874529,25.81,80077.49,0.15,-0.08094,0.00019,4.5219]
[1778268882262,25.82,80071.9,0.15,-0.0821,0.00019,4.57031]
[1778268882363,25.82,80072.14,0.15,-0.08206,0.00019,4.56837]
[1778268887849,25.83,80071.87,0.15,-0.08216,0.00019,4.57289]
[1778268892883,25.84,80072.1,0.15,-0.08217,0.00019,4.57298]
[1778268897919,25.84,80070.36,0.15,-0.08255,0.0002,4.58898]
[1778268900940,25.84,80062.93,0.15,-0.08403,0.0002,4.65042]
[1778268905975,25.85,80065.28,0.15,-0.0836,0.0002,4.6326]
[1778268911010,25.85,80066.27,0.15,-0.08344,0.0002,4.62586]
[1778268916203,25.86,80067.64,0.15,-0.08319,0.0002,4.61576]
[1778268916616,25.86,80065.86,0.15,-0.08355,0.0002,4.63051]
[1778268918059,25.86,80059.54,0.15,-0.08481,0.0002,4.68257]
[1778268919234,25.86,80059.54,0.15,-0.08481,0.0002,4.68257]
[1778268919256,25.86,80051.42,0.15,-0.08645,0.0002,4.74942]
[1778268920521,25.86,80051.42,0.15,-0.08645,0.0002,4.74942]
[1778268920528,25.86,80044.21,0.15,-0.08792,0.0002,4.80911]
[1778268923617,25.86,80039.31,0.15,-0.08892,0.00021,4.84973]
[1778268923667,25.86,80036.98,0.15,-0.0894,0.00021,4.86904]
[1778268925048,25.86,80036.86,0.15,-0.08942,0.00021,4.86983]
[1778268925345,25.86,80037.5,0.15,-0.08929,0.00021,4.8645]
[1778268930800,25.86,80034.8,0.15,-0.08984,0.00021,4.8866]
[1778268935432,25.85,80034.38,0.15,-0.08976,0.00021,4.88023]
[1778268935518,25.85,80033.72,0.15,-0.0899,0.00021,4.88575]
[1778268936833,25.85,80033.72,0.15,-0.0899,0.00021,4.88575]
[1778268937192,25.85,80033.98,0.15,-0.08984,0.00021,4.88332]
[1778268942227,25.85,80033.19,0.15,-0.08999,0.00021,4.88929]
[1778268948268,25.85,80031.0,0.15,-0.09042,0.00021,4.90672]
[1778268953304,25.85,80031.55,0.15,-0.09029,0.00021,4.90129]
[1778268958341,25.84,80032.52,0.15,-0.09007,0.00021,4.89238]
[1778268963374,25.84,80031.81,0.15,-0.09019,0.00021,4.89754]
[1778268970423,25.84,80032.59,0.15,-0.09,0.00021,4.88986]
[1778268974331,25.84,80033.73,0.15,-0.08975,0.00021,4.87985]
[1778268974451,25.84,80033.61,0.15,-0.08977,0.00021,4.88071]
[1778268977928,25.83,80031.63,0.15,-0.09018,0.00021,4.8968]
[1778268978363,25.83,80031.63,0.15,-0.09018,0.00021,4.8968]
[1778268979119,25.83,80031.66,0.15,-0.09017,0.00021,4.89638]
[1778268979170,25.83,80031.66,0.15,-0.09017,0.00021,4.89638]
[1778268979486,25.83,80028.3,0.15,-0.09087,0.00021,4.92437]
[1778268984735,25.83,80024.18,0.15,-0.09171,0.00021,4.95801]
[1778268984745,25.83,80031.2,0.15,-0.09023,0.00021,4.89879]
[1778268985758,25.83,80031.2,0.15,-0.09023,0.00021,4.89879]
[1778268985822,25.83,80037.75,0.15,-0.08885,0.00021,4.84365]
[1778268987378,25.83,80037.75,0.15,-0.08885,0.00021,4.84365]
[1778268987543,25.83,80042.28,0.15,-0.08792,0.00021,4.80587]
[1778268988305,25.83,80042.28,0.15,-0.08792,0.00021,4.80587]
[1778268992618,25.83,80041.91,0.15,-0.08784,0.00021,4.79964]
[1778268992632,25.83,80041.5,0.15,-0.08793,0.00021,4.80302]
[1778268993389,25.83,80041.5,0.15,-0.08793,0.00021,4.80302]
[1778268993586,25.83,80041.26,0.15,-0.08798,0.00021,4.805]
[1778268995469,25.83,80041.2,0.15,-0.08799,0.00021,4.80547]
[1778268995599,25.83,80041.58,0.15,-0.08791,0.00021,4.80229]
[1778269000634,25.83,80046.04,0.15,-0.087,0.0002,4.76547]
[1778269004225,25.83,80045.15,0.15,-0.08719,0.0002,4.773]
[1778269004233,25.83,80045.15,0.15,-0.08719,0.0002,4.773]
[1778269004662,25.83,80045.26,0.15,-0.08717,0.0002,4.77214]
[1778269005592,25.83,80045.26,0.15,-0.08717,0.0002,4.77214]
[1778269006997,25.83,80044.78,0.15,-0.08727,0.0002,4.77623]
[1778269007683,25.83,80044.52,0.15,-0.08732,0.0002,4.77845]
[1778269008480,25.83,80044.52,0.15,-0.08732,0.0002,4.77845]
[1778269009202,25.83,80044.71,0.15,-0.08728,0.0002,4.77693]
[1778269009698,25.83,80046.8,0.15,-0.08686,0.0002,4.75969]
[1778269014732,25.83,80050.01,0.15,-0.08622,0.0002,4.73366]
[1778269017370,25.83,80049.66,0.15,-0.0863,0.0002,4.73681]
[1778269017753,25.83,80049.32,0.15,-0.08637,0.0002,4.73974]
[1778269019263,25.83,80049.28,0.15,-0.08638,0.0002,4.74019]
[1778269019563,25.83,80049.28,0.15,-0.08638,0.0002,4.74019]
[1778269020540,25.83,80048.97,0.15,-0.08645,0.0002,4.74287]
[1778269020774,25.83,80048.9,0.15,-0.08646,0.0002,4.74356]
[1778269021125,25.83,80048.9,0.15,-0.08646,0.0002,4.74356]
[1778269021296,25.83,80048.9,0.15,-0.08646,0.0002,4.74356]
[1778269021782,25.83,80049.63,0.15,-0.08632,0.0002,4.73765]
[1778269022687,25.83,80049.63,0.15,-0.08632,0.0002,4.73765]
[1778269022788,25.83,80055.84,0.15,-0.08507,0.0002,4.68667]
[1778269024802,25.83,80062.5,0.15,-0.08376,0.0002,4.63257]
[1778269025809,25.84,80068.43,0.15,-0.0826,0.0002,4.58491]
[1778269030844,25.84,80069.98,0.15,-0.08234,0.0002,4.57417]
[1778269035879,25.85,80072.99,0.15,-0.0818,0.00019,4.55171]
[1778269037913,25.85,80073.69,0.15,-0.08168,0.00019,4.54646]
[1778269038901,25.85,80081.22,0.15,-0.08025,0.00019,4.48671]
[1778269043935,25.86,80086.4,0.15,-0.07933,0.00019,4.44792]
[1778269047526,25.87,80090.6,0.15,-0.07857,0.00019,4.41619]
[1778269051991,25.87,80095.01,0.15,-0.07768,0.00019,4.37543]
[1778269057031,25.88,80097.32,0.15,-0.07733,0.00019,4.36056]
[1778269062067,25.89,80095.01,0.15,-0.07778,0.00019,4.37949]
[1778269063074,25.89,80089.41,0.15,-0.07883,0.00019,4.42391]
[1778269067102,25.89,80098.15,0.15,-0.07724,0.00019,4.3565]
[1778269069355,25.9,80090.99,0.15,-0.07861,0.00019,4.41475]
[1778269075520,25.9,80089.54,0.15,-0.07892,0.00019,4.42791]
[1778269080200,25.9,80079.06,0.15,-0.08091,0.00019,4.51138]
[1778269085873,25.9,80078.0,0.15,-0.08113,0.00019,4.52056]
[1778269090271,25.91,80085.6,0.15,-0.0797,0.00019,4.46093]
[1778269095942,25.91,80087.88,0.15,-0.07934,0.00019,4.44556]
[1778269101346,25.92,80088.26,0.15,-0.07929,0.00019,4.44333]
[1778269107387,25.91,80088.56,0.15,-0.07921,0.00019,4.44023]
[1778269112422,25.91,80087.49,0.15,-0.07926,0.00019,4.43926]
[1778269115444,25.91,80081.81,0.15,-0.08033,0.00019,4.48424]
[1778269120478,25.91,80082.42,0.15,-0.0802,0.00019,4.4785]
[1778269125513,25.91,80084.09,0.15,-0.07986,0.00019,4.46425]
[1778269130548,25.9,80079.17,0.15,-0.08078,0.00019,4.50296]
[1778269136590,25.9,80079.69,0.15,-0.08067,0.00019,4.4983]
[1778269141626,25.9,80078.62,0.15,-0.08085,0.00019,4.50584]
[1778269146660,25.9,80080.43,0.15,-0.08048,0.00019,4.49025]
[1778269151697,25.89,80080.96,0.15,-0.08035,0.00019,4.48503]
[1778269155727,25.89,80074.06,0.15,-0.08166,0.00019,4.53971]
[1778269160762,25.89,80074.29,0.15,-0.0816,0.00019,4.53724]
[1778269165798,25.89,80061.91,0.15,-0.08407,0.0002,4.63925]
[1778269166804,25.89,80054.82,0.15,-0.08549,0.0002,4.69756]
[1778269168818,25.9,80049.29,0.15,-0.08661,0.0002,4.74341]
[1778269173855,25.89,80051.37,0.15,-0.08602,0.0002,4.71583]
[1778269178888,25.88,80048.38,0.15,-0.08656,0.0002,4.73771]
[1778269183923,25.88,80048.62,0.15,-0.08644,0.0002,4.73288]
[1778269188961,25.86,80049.43,0.15,-0.08619,0.0002,4.72281]
[1778269193994,25.86,80049.55,0.15,-0.0861,0.0002,4.71907]
[1778269199032,25.85,80046.62,0.15,-0.08662,0.0002,4.74045]
[1778269201031,25.85,80046.65,0.15,-0.0866,0.0002,4.73962]
[1778269201063,25.85,80046.4,0.15,-0.08666,0.0002,4.74182]
[1778269202112,25.85,80046.4,0.15,-0.08666,0.0002,4.74182]
[1778269202136,25.85,80041.97,0.15,-0.08757,0.0002,4.7786]
[1778269204065,25.85,80048.59,0.15,-0.08622,0.0002,4.72411]
[1778269209101,25.85,80052.03,0.15,-0.08555,0.0002,4.69678]
[1778269214155,25.85,80052.39,0.15,-0.0855,0.0002,4.69463]
[1778269215145,25.85,80061.22,0.15,-0.08371,0.0002,4.62141]
[1778269216151,25.85,80072.45,0.15,-0.0815,0.00019,4.52995]
[1778269221187,25.85,80073.93,0.15,-0.08118,0.00019,4.5166]
[1778269223609,25.84,80084.46,0.15,-0.07915,0.00019,4.43151]
[1778269225472,25.84,80096.35,0.15,-0.07689,0.00019,4.3357]
[1778269231259,25.83,80095.64,0.15,-0.07681,0.00019,4.32914]
[1778269233277,25.83,80104.25,0.15,-0.0752,0.00018,4.26037]
[1778269238308,25.82,80107.04,0.15,-0.07464,0.00018,4.23626]
[1778269243345,25.82,80100.75,0.15,-0.07575,0.00018,4.28386]
[1778269248378,25.81,80099.74,0.15,-0.07586,0.00018,4.28883]
[1778269250392,25.8,80090.77,0.15,-0.0775,0.00019,4.35862]
[1778269256080,25.8,80090.37,0.15,-0.07752,0.00019,4.35939]
[1778269261469,25.78,80092.2,0.15,-0.07708,0.00019,4.34076]
[1778269267147,25.78,80094.08,0.15,-0.07667,0.00019,4.32306]
[1778269272546,25.77,80096.5,0.15,-0.07614,0.00019,4.30068]
[1778269277581,25.76,80097.09,0.15,-0.07597,0.00018,4.29343]
[1778269278852,25.76,80104.18,0.15,-0.07466,0.00018,4.23716]
[1778269281609,25.75,80095.53,0.15,-0.07622,0.00019,4.30391]
[1778269282616,25.75,80088.68,0.15,-0.07748,0.00019,4.35766]
[1778269287651,25.74,80088.76,0.15,-0.0774,0.00019,4.35401]
[1778269292686,25.73,80089.02,0.15,-0.07714,0.00019,4.34015]
[1778269297725,25.73,80086.68,0.15,-0.07751,0.00019,4.35586]
[1778269302756,25.72,80088.32,0.15,-0.07714,0.00019,4.34001]
[1778269307791,25.72,80086.82,0.15,-0.07741,0.00019,4.35146]
[1778269312826,25.72,80086.28,0.15,-0.07751,0.00019,4.35557]
[1778269317863,25.72,80085.24,0.15,-0.0777,0.00019,4.36367]
[1778269322897,25.71,80085.9,0.15,-0.07757,0.00019,4.35814]
[1778269327931,25.71,80086.19,0.15,-0.07751,0.00019,4.3556]
[1778269332966,25.71,80087.58,0.15,-0.07724,0.00019,4.34432]
[1778269338004,25.71,80087.91,0.15,-0.07715,0.00019,4.34045]
[1778269343041,25.7,80086.4,0.15,-0.07737,0.00019,4.34959]
[1778269346066,25.7,80093.46,0.15,-0.07601,0.00019,4.29178]
[1778269348079,25.69,80099.03,0.15,-0.07496,0.00018,4.24687]
[1778269353114,25.69,80102.1,0.15,-0.07421,0.00018,4.21198]
[1778269356136,25.68,80109.54,0.15,-0.07285,0.00018,4.15284]
[1778269361170,25.68,80107.83,0.15,-0.07312,0.00018,4.16486]
[1778269366226,25.68,80106.64,0.15,-0.07331,0.00018,4.17281]
[1778269371267,25.67,80104.36,0.15,-0.07369,0.00018,4.18948]
[1778269377283,25.67,80101.8,0.15,-0.07411,0.00018,4.20739]
[1778269382317,25.66,80102.61,0.15,-0.07392,0.00018,4.19942]
[1778269383506,25.66,80105.43,0.15,-0.07341,0.00018,4.17703]
[1778269384359,25.66,80105.43,0.15,-0.07341,0.00018,4.17703]
[1778269384331,25.66,80105.64,0.15,-0.07336,0.00018,4.17512]
[1778269385057,25.66,80105.64,0.15,-0.07336,0.00018,4.17512]
[1778269385636,25.66,80110.45,0.15,-0.07249,0.00018,4.13733]
[1778269386345,25.66,80113.42,0.15,-0.07195,0.00018,4.11404]
[1778269392266,25.66,80112.03,0.15,-0.07219,0.00018,4.1241]
[1778269392321,25.66,80111.87,0.15,-0.07221,0.00018,4.12497]
[1778269393088,25.66,80111.87,0.15,-0.07221,0.00018,4.12497]
[1778269393148,25.66,80111.82,0.15,-0.07221,0.00018,4.12517]
[1778269393745,25.66,80111.82,0.15,-0.07221,0.00018,4.12517]
[1778269393846,25.66,80111.95,0.15,-0.07218,0.00018,4.12397]
[1778269396565,25.65,80111.91,0.15,-0.07219,0.00018,4.1241]
[1778269396952,25.65,80111.91,0.15,-0.07219,0.00018,4.1241]
[1778269398033,25.65,80112.23,0.15,-0.07212,0.00018,4.12124]
[1778269398133,25.65,80108.56,0.15,-0.07277,0.00018,4.14962]
[1778269398572,25.65,80108.56,0.15,-0.07277,0.00018,4.14962]
[1778269398791,25.65,80108.56,0.15,-0.07277,0.00018,4.14962]
[1778269400350,25.65,80105.03,0.15,-0.0734,0.00018,4.17696]
[1778269400448,25.65,80104.92,0.15,-0.07342,0.00018,4.17755]
[1778269405822,25.65,80105.04,0.15,-0.07336,0.00018,4.17523]
[1778269408130,25.64,80082.16,0.15,-0.07757,0.00019,4.35521]
[1778269413539,25.63,80082.0,0.15,-0.07739,0.00019,4.34431]
[1778269418572,25.63,80080.9,0.15,-0.07753,0.00019,4.35035]
[1778269423607,25.62,80078.14,0.15,-0.07798,0.00019,4.36951]
[1778269428642,25.61,80082.16,0.15,-0.07715,0.00019,4.33442]
[1778269429820,25.61,80082.16,0.15,-0.07715,0.00019,4.33442]
[1778269429900,25.61,80081.67,0.15,-0.07723,0.00019,4.33777]
[1778269430620,25.61,80081.67,0.15,-0.07723,0.00019,4.33777]
[1778269431307,25.61,80081.67,0.15,-0.07723,0.00019,4.33777]
[1778269440124,25.59,80085.34,0.15,-0.07643,0.00019,4.30359]
[1778269440153,25.59,80085.79,0.15,-0.07633,0.00019,4.2995]
[1778269441087,25.59,80085.79,0.15,-0.07633,0.00019,4.2995]
[1778269441168,25.59,80090.48,0.15,-0.07545,0.00019,4.26173]
[1778269441759,25.59,80090.48,0.15,-0.07545,0.00019,4.26173]
[1778269441860,25.59,80092.71,0.15,-0.07502,0.00018,4.24362]
[1778269442584,25.59,80092.71,0.15,-0.07502,0.00018,4.24362]
[1778269442740,25.59,80092.71,0.15,-0.07501,0.00018,4.2432]
[1778269445800,25.59,80092.25,0.15,-0.07508,0.00018,4.24601]
[1778269445868,25.58,80093.88,0.15,-0.07477,0.00018,4.23272]
[1778269451802,25.58,80094.99,0.15,-0.07452,0.00018,4.22179]
[1778269456838,25.57,80094.23,0.15,-0.07462,0.00018,4.22605]
[1778269458132,25.57,80094.23,0.15,-0.07462,0.00018,4.22605]
[1778269458403,25.57,80094.4,0.15,-0.07458,0.00018,4.22437]
[1778269463886,25.57,80092.93,0.15,-0.0748,0.00018,4.23398]
[1778269469125,25.56,80092.31,0.15,-0.07488,0.00018,4.23752]
[1778269469204,25.56,80092.3,0.15,-0.07488,0.00018,4.23726]
[1778269470464,25.56,80092.26,0.15,-0.07488,0.00018,4.23724]
[1778269471943,25.56,80092.24,0.15,-0.07473,0.00018,4.22791]
[1778269476979,25.55,80092.21,0.15,-0.0747,0.00018,4.22656]
[1778269478993,25.55,80084.78,0.15,-0.07606,0.00019,4.28488]
[1778269484033,25.55,80084.72,0.15,-0.07602,0.00019,4.28335]
[1778269490075,25.54,80084.4,0.15,-0.07603,0.00019,4.28352]
[1778269495110,25.53,80084.76,0.15,-0.07592,0.00019,4.2787]
[1778269500150,25.53,80089.98,0.15,-0.0749,0.00018,4.2353]
[1778269504174,25.52,80095.84,0.15,-0.0738,0.00018,4.18784]
[1778269510216,25.52,80096.14,0.15,-0.07371,0.00018,4.18404]
[1778269515252,25.52,80098.41,0.15,-0.07327,0.00018,4.16503]
[1778269519128,25.52,80097.08,0.15,-0.0735,0.00018,4.17507]
[1778269519285,25.51,80097.06,0.15,-0.07349,0.00018,4.17478]
[1778269522576,25.51,80097.06,0.15,-0.07349,0.00018,4.17478]
[1778269523307,25.51,80097.37,0.15,-0.07342,0.00018,4.17144]
[1778269527431,25.51,80097.41,0.15,-0.0734,0.00018,4.17068]
[1778269527434,25.51,80100.19,0.15,-0.07288,0.00018,4.1484]
[1778269533379,25.5,80096.93,0.15,-0.07331,0.00018,4.16397]
[1778269538414,25.5,80100.11,0.15,-0.07271,0.00018,4.13803]
[1778269543448,25.5,80096.76,0.15,-0.0733,0.00018,4.16333]
[1778269548484,25.5,80088.27,0.15,-0.07483,0.00019,4.22928]
[1778269549427,25.5,80088.27,0.15,-0.07483,0.00019,4.22928]
[1778269549513,25.5,80087.54,0.15,-0.07496,0.00019,4.23476]
[1778269553468,25.49,80088.26,0.15,-0.0748,0.00019,4.22807]
[1778269553519,25.49,80087.67,0.15,-0.0749,0.00019,4.23243]
[1778269554233,25.49,80087.67,0.15,-0.0749,0.00019,4.23243]
[1778269554526,25.49,80088.57,0.15,-0.07473,0.00019,4.22497]
[1778269559561,25.49,80088.19,0.15,-0.07476,0.00019,4.2264]
[1778269563356,25.48,80088.46,0.15,-0.0747,0.00019,4.22363]
[1778269563457,25.48,80090.71,0.15,-0.07427,0.00018,4.2052]
[1778269569252,25.48,80090.07,0.15,-0.07435,0.00018,4.20857]
[1778269574670,25.47,80089.12,0.15,-0.07448,0.00018,4.21437]
[1778269577140,25.47,80089.03,0.15,-0.07449,0.00018,4.21479]
[1778269577241,25.47,80088.45,0.15,-0.07459,0.00018,4.21909]
[1778269582731,25.46,80087.92,0.15,-0.07465,0.00019,4.22147]
[1778269587763,25.46,80088.69,0.15,-0.07447,0.00018,4.21388]
[1778269592798,25.46,80088.09,0.15,-0.07441,0.00018,4.20835]
[1778269597833,25.45,80088.31,0.15,-0.07434,0.00018,4.20512]
[1778269599344,25.45,80088.31,0.15,-0.07434,0.00018,4.20512]
[1778269599445,25.45,80094.96,0.15,-0.07311,0.00018,4.15229]
[1778269601862,25.45,80102.59,0.15,-0.07172,0.00018,4.09193]
[1778269602865,25.45,80102.59,0.15,-0.07172,0.00018,4.09193]
[1778269602872,25.45,80102.2,0.15,-0.07178,0.00018,4.09485]
[1778269609534,25.45,80103.22,0.15,-0.07158,0.00018,4.08617]
[1778269609708,25.45,80103.22,0.15,-0.07158,0.00018,4.08617]
[1778269609917,25.45,80102.97,0.15,-0.07163,0.00018,4.08802]
[1778269612739,25.45,80102.36,0.15,-0.07173,0.00018,4.09259]
[1778269612937,25.45,80102.24,0.15,-0.07175,0.00018,4.09343]
[1778269614246,25.45,80102.24,0.15,-0.07175,0.00018,4.09343]
[1778269614347,25.45,80102.09,0.15,-0.07178,0.00018,4.0945]
[1778269619255,25.44,80100.61,0.15,-0.07203,0.00018,4.10567]
[1778269619356,25.44,80087.57,0.15,-0.07441,0.00018,4.20832]
[1778269620102,25.44,80087.57,0.15,-0.07441,0.00018,4.20832]
[1778269620203,25.44,80082.0,0.15,-0.07544,0.00019,4.25246]
[1778269626028,25.44,80083.34,0.15,-0.07515,0.00019,4.23982]
[1778269631064,25.43,80083.99,0.15,-0.07499,0.00019,4.23297]
[1778269632071,25.43,80089.53,0.15,-0.07396,0.00018,4.18867]
[1778269633078,25.43,80096.8,0.15,-0.07262,0.00018,4.13106]
[1778269636100,25.43,80102.67,0.15,-0.07155,0.00018,4.08462]
[1778269642142,25.43,80101.38,0.15,-0.07177,0.00018,4.09412]
[1778269648184,25.43,80100.4,0.15,-0.07193,0.00018,4.10123]
[1778269653219,25.43,80099.27,0.15,-0.07199,0.00018,4.10089]
[1778269659261,25.42,80099.14,0.15,-0.072,0.00018,4.10143]
[1778269664296,25.42,80098.52,0.15,-0.07211,0.00018,4.1059]
[1778269670008,25.42,80098.26,0.15,-0.07214,0.00018,4.10749]
[1778269676000,25.42,80096.84,0.15,-0.07239,0.00018,4.11834]
[1778269681416,25.42,80102.04,0.15,-0.07144,0.00018,4.0772]
[1778269686453,25.42,80104.42,0.15,-0.07102,0.00018,4.05848]
[1778269690183,25.42,80104.83,0.15,-0.07094,0.00018,4.05527]
[1778269690479,25.42,80105.09,0.15,-0.07089,0.00018,4.05322]
[1778269696523,25.42,80105.68,0.15,-0.07079,0.00018,4.04859]
[1778269701558,25.42,80109.27,0.15,-0.07015,0.00018,4.02074]
[1778269706592,25.42,80109.83,0.15,-0.07006,0.00018,4.01652]
[1778269711629,25.42,80108.8,0.15,-0.07011,0.00018,4.016]
[1778269716663,25.42,80108.89,0.15,-0.07009,0.00018,4.01546]
[1778269722705,25.42,80107.61,0.15,-0.07033,0.00018,4.02559]
[1778269727740,25.42,80107.3,0.15,-0.07038,0.00018,4.02807]
[1778269730574,25.42,80107.31,0.15,-0.07038,0.00018,4.028]
[1778269730627,25.42,80101.41,0.15,-0.07143,0.00018,4.07394]
[1778269731398,25.42,80101.41,0.15,-0.07143,0.00018,4.07394]
[1778269731450,25.42,80098.73,0.15,-0.07192,0.00018,4.09483]
[1778269737236,25.42,80097.89,0.15,-0.07206,0.00018,4.10093]
[1778269742242,25.42,80100.24,0.15,-0.07162,0.00018,4.08191]
[1778269742281,25.42,80102.45,0.15,-0.07122,0.00018,4.06442]
[1778269747879,25.42,80105.11,0.15,-0.07073,0.00018,4.04316]
[1778269752915,25.41,80106.74,0.15,-0.07043,0.00018,4.03016]
[1778269756943,25.41,80114.96,0.15,-0.06898,0.00017,3.96651]
[1778269761978,25.41,80113.78,0.15,-0.06919,0.00018,3.97579]
[1778269765316,25.41,80112.83,0.15,-0.06936,0.00018,3.98315]
[1778269765339,25.41,80112.79,0.15,-0.06937,0.00018,3.98348]
[1778269770745,25.42,80112.56,0.15,-0.06941,0.00018,3.98533]
[1778269776034,25.42,80111.94,0.15,-0.06938,0.00018,3.98155]
[1778269780677,25.42,80112.45,0.15,-0.0693,0.00018,3.97771]
[1778269780778,25.42,80111.45,0.15,-0.06947,0.00018,3.98544]
[1778269786055,25.42,80107.38,0.15,-0.07019,0.00018,4.01688]
[1778269791180,25.41,80107.87,0.15,-0.0701,0.00018,4.01282]
[1778269793650,25.41,80107.96,0.15,-0.07008,0.00018,4.01209]
[1778269793671,25.41,80107.97,0.15,-0.07008,0.00018,4.01198]
[1778269795303,25.41,80107.97,0.15,-0.07008,0.00018,4.01198]
[1778269795334,25.41,80106.29,0.15,-0.07038,0.00018,4.02493]
[1778269795817,25.41,80106.29,0.15,-0.07038,0.00018,4.02493]
[1778269796216,25.41,80106.29,0.15,-0.07037,0.00018,4.02489]
[1778269797439,25.41,80106.29,0.15,-0.07037,0.00018,4.02489]
[1778269797450,25.41,80105.79,0.15,-0.07046,0.00018,4.02872]
[1778269800273,25.41,80105.16,0.15,-0.07057,0.00018,4.03348]
[1778269800442,25.41,80108.15,0.15,-0.07004,0.00018,4.0102]
[1778269801868,25.41,80108.24,0.15,-0.07002,0.00018,4.0095]
[1778269802259,25.41,80111.66,0.15,-0.06942,0.00018,3.98305]
[1778269807293,25.41,80114.14,0.15,-0.06898,0.00017,3.96394]
[1778269812328,25.41,80112.59,0.15,-0.06926,0.00018,3.97607]
[1778269817371,25.41,80108.63,0.15,-0.06996,0.00018,4.00665]
[1778269822406,25.41,80106.78,0.15,-0.07028,0.00018,4.02087]
[1778269827436,25.41,80108.02,0.15,-0.07006,0.00018,4.01102]
[1778269832471,25.41,80109.99,0.15,-0.06957,0.00018,3.98691]
[1778269837507,25.41,80108.78,0.15,-0.06978,0.00018,3.99617]
[1778269842545,25.41,80108.19,0.15,-0.06988,0.00018,4.00056]
[1778269847386,25.41,80111.5,0.15,-0.0693,0.00018,3.97487]
[1778269847581,25.41,80111.13,0.15,-0.06936,0.00018,3.97772]
[1778269852617,25.41,80111.06,0.15,-0.06937,0.00018,3.97824]
[1778269857651,25.41,80110.71,0.15,-0.06943,0.00018,3.98091]
[1778269861804,25.41,80111.11,0.15,-0.06936,0.00018,3.97779]
[1778269863647,25.41,80111.44,0.15,-0.0693,0.00018,3.97524]
[1778269865164,25.41,80110.97,0.15,-0.06939,0.00018,3.97885]
[1778269866122,25.43,80110.93,0.15,-0.06956,0.00018,3.98645]
[1778269866570,25.43,80110.93,0.15,-0.06956,0.00018,3.98645]
[1778269866671,25.45,80110.92,0.15,-0.06972,0.00018,3.99366]
[1778269867493,25.45,80110.92,0.15,-0.06972,0.00018,3.99366]
[1778269867499,25.47,80110.92,0.15,-0.06988,0.00018,4.00065]
[1778269873764,25.54,80110.99,0.15,-0.07041,0.00018,4.02378]
[1778269879806,25.56,80110.64,0.15,-0.07056,0.00018,4.03068]
[1778269884842,25.56,80108.87,0.15,-0.07093,0.00018,4.04657]
[1778269889876,25.57,80108.4,0.15,-0.07106,0.00018,4.0521]
[1778269894913,25.57,80109.36,0.15,-0.07079,0.00018,4.03767]
[1778269901692,25.57,80109.33,0.15,-0.0708,0.00018,4.03805]
[1778269908006,25.57,80109.69,0.15,-0.07072,0.00018,4.03462]
[1778269914047,25.57,80109.81,0.15,-0.07068,0.00018,4.03307]
[1778269915835,25.57,80115.22,0.15,-0.06972,0.00018,3.99117]
[1778269917067,25.57,80121.11,0.15,-0.06869,0.00017,3.946]
[1778269922107,25.57,80121.15,0.15,-0.06869,0.00017,3.94593]
[1778269925992,25.57,80120.57,0.15,-0.0688,0.00017,3.95049]
[1778269931903,25.57,80120.16,0.15,-0.06887,0.00017,3.95386]
[1778269932402,25.57,80120.16,0.15,-0.06887,0.00017,3.95386]
[1778269932444,25.57,80120.25,0.15,-0.06886,0.00017,3.95321]
[1778269934153,25.57,80120.12,0.15,-0.06888,0.00017,3.95424]
[1778269934220,25.57,80120.0,0.15,-0.0689,0.00017,3.9552]
[1778269935956,25.57,80119.88,0.15,-0.06892,0.00017,3.95616]
[1778269938462,25.57,80119.26,0.15,-0.06903,0.00017,3.96098]
[1778269938500,25.57,80119.91,0.15,-0.06892,0.00017,3.95604]
[1778269939669,25.57,80119.91,0.15,-0.06892,0.00017,3.95604]
[1778269939691,25.57,80119.37,0.15,-0.06902,0.00017,3.96022]
[1778269940233,25.57,80119.37,0.15,-0.06902,0.00017,3.96022]
[1778269940280,25.57,80119.77,0.15,-0.06895,0.00017,3.95719]
[1778269943508,25.57,80120.7,0.15,-0.06879,0.00017,3.95018]
[1778269943609,25.57,80121.88,0.15,-0.06859,0.00017,3.94124]
[1778269945980,25.57,80121.67,0.15,-0.06863,0.00017,3.94298]
[1778269952313,25.57,80121.27,0.15,-0.06857,0.00017,3.93785]
[1778269959830,25.57,80119.14,0.15,-0.06895,0.00017,3.95441]
[1778269959840,25.58,80117.58,0.15,-0.06922,0.00017,3.96647]
[1778269961376,25.58,80124.48,0.15,-0.06803,0.00017,3.91394]
[1778269962071,25.58,80124.48,0.15,-0.06803,0.00017,3.91394]
[1778269962384,25.58,80130.99,0.15,-0.06692,0.00017,3.8648]
[1778269967418,25.58,80127.84,0.15,-0.06748,0.00017,3.88955]
[1778269972453,25.58,80126.82,0.15,-0.06767,0.00017,3.89816]
[1778269973238,25.58,80126.82,0.15,-0.06767,0.00017,3.89816]
[1778269973460,25.58,80127.65,0.15,-0.06753,0.00017,3.89204]
[1778269976480,25.58,80116.86,0.15,-0.06941,0.00017,3.97481]
[1778269978158,25.58,80112.03,0.15,-0.07026,0.00018,4.012]
[1778269978754,25.58,80112.03,0.15,-0.07026,0.00018,4.012]
[1778269981096,25.58,80113.73,0.15,-0.06996,0.00018,3.99896]
[1778269981754,25.58,80113.73,0.15,-0.06996,0.00018,3.99896]
[1778269987564,25.58,80114.8,0.15,-0.06978,0.00018,3.99088]
[1778269990130,25.58,80114.99,0.15,-0.06975,0.00018,3.98943]
[1778269990581,25.58,80115.11,0.15,-0.06973,0.00018,3.98855]
[1778269992174,25.58,80113.49,0.15,-0.07001,0.00018,4.00102]
[1778269992595,25.58,80110.05,0.15,-0.07062,0.00018,4.02754]
[1778269997630,25.58,80105.07,0.15,-0.0715,0.00018,4.06581]
[1778270003672,25.58,80105.54,0.15,-0.0714,0.00018,4.06153]
[1778270008486,25.58,80106.39,0.15,-0.07124,0.00018,4.05453]
[1778270008709,25.58,80105.53,0.15,-0.07139,0.00018,4.06111]
[1778270013743,25.58,80106.05,0.15,-0.07115,0.00018,4.04779]
[1778270015392,25.58,80105.5,0.15,-0.07125,0.00018,4.05195]
[1778270015756,25.58,80105.2,0.15,-0.0713,0.00018,4.05417]
[1778270017565,25.58,80105.49,0.15,-0.07124,0.00018,4.05182]
[1778270017770,25.58,80105.61,0.15,-0.07122,0.00018,4.05079]
[1778270018449,25.58,80105.61,0.15,-0.07122,0.00018,4.05079]
[1778270018776,25.58,80105.74,0.15,-0.07119,0.00018,4.04968]
[1778270022878,25.58,80105.65,0.15,-0.0712,0.00018,4.05009]
[1778270022909,25.58,80105.86,0.15,-0.07116,0.00018,4.04836]
[1778270025926,25.58,80105.98,0.15,-0.07114,0.00018,4.04723]
[1778270026027,25.58,80105.25,0.15,-0.07127,0.00018,4.0528]
[1778270031868,25.57,80106.44,0.15,-0.07104,0.00018,4.04296]
[1778270036904,25.57,80107.76,0.15,-0.07079,0.00018,4.03223]
[1778270040931,25.57,80115.95,0.15,-0.06934,0.00018,3.96885]
[1778270045966,25.57,80116.35,0.15,-0.06927,0.00017,3.9659]
[1778270051000,25.57,80115.86,0.15,-0.06936,0.00018,3.96981]
[1778270056042,25.57,80117.44,0.15,-0.06909,0.00017,3.95789]
[1778270061077,25.57,80115.34,0.15,-0.06946,0.00018,3.97424]
[1778270066112,25.57,80114.32,0.15,-0.06965,0.00018,3.98228]
[1778270070516,25.57,80114.5,0.15,-0.06962,0.00018,3.98101]
[1778270070617,25.57,80114.53,0.15,-0.06961,0.00018,3.98086]
[1778270072036,25.57,80114.53,0.15,-0.06961,0.00018,3.98086]
[1778270072092,25.57,80114.62,0.15,-0.06946,0.00018,3.97151]
[1778270072746,25.57,80114.62,0.15,-0.06946,0.00018,3.97151]
[1778270072848,25.57,80114.69,0.15,-0.06945,0.00018,3.97102]
[1778270073463,25.57,80114.69,0.15,-0.06945,0.00018,3.97102]
[1778270073564,25.57,80114.52,0.15,-0.06948,0.00018,3.97238]
[1778270079204,25.58,80113.59,0.15,-0.06965,0.00018,3.97979]
[1778270083098,25.58,80113.57,0.15,-0.06966,0.00018,3.98004]
[1778270083237,25.58,80113.49,0.15,-0.06968,0.00018,3.9808]
[1778270088271,25.58,80113.08,0.15,-0.06975,0.00018,3.9842]
[1778270093302,25.58,80117.13,0.15,-0.06905,0.00017,3.95345]
[1778270096724,25.58,80116.29,0.15,-0.0692,0.00017,3.96007]
[1778270096824,25.58,80113.23,0.15,-0.06974,0.00018,3.98362]
[1778270103103,25.58,80109.4,0.15,-0.07043,0.00018,4.01346]
[1778270108408,25.58,80106.66,0.15,-0.07091,0.00018,4.03469]
[1778270113443,25.58,80108.02,0.15,-0.07067,0.00018,4.02412]
[1778270118339,25.58,80110.34,0.15,-0.07026,0.00018,4.00629]
[1778270118478,25.58,80110.59,0.15,-0.07022,0.00018,4.00438]
[1778270123513,25.58,80110.49,0.15,-0.07024,0.00018,4.00527]
[1778270128548,25.58,80108.58,0.15,-0.07058,0.00018,4.02001]
[1778270130701,25.58,80108.59,0.15,-0.07057,0.00018,4.01993]
[1778270130792,25.58,80103.56,0.15,-0.07147,0.00018,4.05881]
[1778270131500,25.58,80103.56,0.15,-0.07147,0.00018,4.05881]
[1778270131601,25.58,80097.58,0.15,-0.07241,0.00018,4.09651]
[1778270132179,25.58,80097.58,0.15,-0.07241,0.00018,4.09651]
[1778270132679,25.58,80093.31,0.15,-0.07318,0.00018,4.12977]
[1778270135597,25.58,80083.67,0.15,-0.07494,0.00019,4.20497]
[1778270141639,25.57,80084.92,0.15,-0.07467,0.00019,4.19328]
[1778270142899,25.57,80084.92,0.15,-0.07467,0.00019,4.19328]
[1778270142983,25.57,80085.5,0.15,-0.07455,0.00019,4.18839]
[1778270144040,25.57,80085.5,0.15,-0.07455,0.00019,4.18839]
[1778270144068,25.57,80085.56,0.15,-0.07454,0.00019,4.18763]
[1778270144222,25.57,80085.56,0.15,-0.07454,0.00019,4.18763]
[1778270144976,25.57,80080.16,0.15,-0.07554,0.00019,4.23009]
[1778270145726,25.57,80080.16,0.15,-0.07554,0.00019,4.23009]
[1778270145786,25.57,80076.94,0.15,-0.07613,0.00019,4.25539]
[1778270146458,25.57,80076.94,0.15,-0.07613,0.00019,4.25539]
[1778270146674,25.57,80076.83,0.15,-0.07615,0.00019,4.25591]
[1778270151712,25.56,80070.97,0.15,-0.07721,0.00019,4.30061]
[1778270156744,25.56,80074.22,0.15,-0.07654,0.00019,4.27248]
[1778270161778,25.55,80073.62,0.15,-0.0766,0.00019,4.27522]
[1778270166813,25.54,80070.02,0.15,-0.07724,0.00019,4.30194]
[1778270172090,25.54,80068.41,0.15,-0.0775,0.00019,4.31303]
[1778270173900,25.53,80062.64,0.15,-0.07858,0.00019,4.35812]
[1778270175882,25.53,80056.78,0.15,-0.07969,0.0002,4.40448]
[1778270182178,25.52,80058.76,0.15,-0.07925,0.00019,4.38615]
[1778270183477,25.52,80059.34,0.15,-0.0791,0.00019,4.37978]
[1778270183937,25.52,80059.24,0.15,-0.07911,0.00019,4.38003]
[1778270185951,25.52,80059.36,0.15,-0.07907,0.00019,4.37851]
[1778270185959,25.51,80057.81,0.15,-0.07936,0.00019,4.39052]
[1778270187612,25.51,80057.81,0.15,-0.07935,0.00019,4.38997]
[1778270187965,25.51,80057.06,0.15,-0.07948,0.0002,4.39548]
[1778270189184,25.51,80057.06,0.15,-0.07948,0.0002,4.39548]
[1778270189980,25.51,80057.24,0.15,-0.07942,0.0002,4.39286]
[1778270191180,25.51,80057.24,0.15,-0.07942,0.0002,4.39286]
[1778270191758,25.51,80057.24,0.15,-0.07942,0.0002,4.39286]
[1778270192633,25.5,80057.19,0.15,-0.07926,0.00019,4.38309]
[1778270193003,25.5,80057.93,0.15,-0.0791,0.00019,4.37652]
[1778270193531,25.5,80057.93,0.15,-0.0791,0.00019,4.37652]
[1778270193632,25.5,80057.54,0.15,-0.07916,0.00019,4.37911]
[1778270197836,25.5,80057.85,0.15,-0.07906,0.00019,4.37491]
[1778270198036,25.49,80053.11,0.15,-0.07997,0.0002,4.41284]
[1778270198743,25.49,80053.11,0.15,-0.07997,0.0002,4.41284]
[1778270199043,25.49,80049.76,0.15,-0.08062,0.0002,4.43952]
[1778270204077,25.48,80053.23,0.15,-0.07986,0.0002,4.40808]
[1778270209113,25.47,80054.56,0.15,-0.07953,0.0002,4.39424]
[1778270214149,25.47,80054.23,0.15,-0.07952,0.0002,4.39396]
[1778270215416,25.46,80054.17,0.15,-0.07952,0.0002,4.39386]
[1778270216163,25.46,80054.61,0.15,-0.07942,0.0002,4.38969]
[1778270221199,25.45,80055.65,0.15,-0.07914,0.0002,4.37835]
[1778270222506,25.45,80059.53,0.15,-0.07838,0.00019,4.34634]
[1778270223212,25.45,80062.42,0.15,-0.07781,0.00019,4.32246]
[1778270223418,25.45,80062.42,0.15,-0.07781,0.00019,4.32246]
[1778270224219,25.45,80062.61,0.15,-0.07776,0.00019,4.32044]
[1778270229254,25.44,80061.82,0.15,-0.07785,0.00019,4.32436]
[1778270234289,25.43,80062.18,0.15,-0.07772,0.00019,4.31901]
[1778270237965,25.43,80062.25,0.15,-0.07769,0.00019,4.31748]
[1778270238053,25.43,80062.52,0.15,-0.07761,0.00019,4.31434]
[1778270242306,25.42,80065.94,0.15,-0.07692,0.00019,4.28536]
[1778270242350,25.42,80071.6,0.15,-0.07584,0.00019,4.23953]
[1778270247394,25.42,80083.89,0.15,-0.0735,0.00018,4.14007]
[1778270248841,25.42,80083.89,0.15,-0.0735,0.00018,4.14007]
[1778270248942,25.42,80094.7,0.15,-0.07152,0.00018,4.05481]
[1778270250411,25.42,80094.7,0.15,-0.07152,0.00018,4.05481]
[1778270251185,25.42,80094.7,0.15,-0.07152,0.00018,4.05481]
[1778270253491,25.42,80090.78,0.15,-0.07208,0.00018,4.07619]
[1778270253954,25.41,80091.81,0.15,-0.07189,0.00018,4.06798]
[1778270257461,25.41,80097.49,0.15,-0.07085,0.00018,4.02319]
[1778270262496,25.41,80098.8,0.15,-0.07061,0.00018,4.01265]
[1778270267576,25.41,80098.5,0.15,-0.07066,0.00018,4.0147]
[1778270273573,25.41,80099.89,0.15,-0.0704,0.00018,4.00347]
[1778270278608,25.41,80097.78,0.15,-0.07077,0.00018,4.01958]
[1778270280612,25.41,80097.83,0.15,-0.07076,0.00018,4.01911]
[1778270280681,25.41,80097.43,0.15,-0.07083,0.00018,4.02215]
[1778270283058,25.41,80097.43,0.15,-0.07083,0.00018,4.02207]
[1778270283159,25.41,80099.31,0.15,-0.07049,0.00018,4.00739]
[1778270285656,25.41,80104.88,0.15,-0.06949,0.00018,3.96416]
[1778270290695,25.41,80111.13,0.15,-0.0684,0.00017,3.91637]
[1778270295729,25.41,80110.99,0.15,-0.06844,0.00017,3.91795]
[1778270300764,25.41,80110.4,0.15,-0.06855,0.00018,3.92298]
[1778270302721,25.41,80111.24,0.15,-0.06841,0.00017,3.91663]
[1778270302779,25.41,80112.03,0.15,-0.06827,0.00017,3.91068]
[1778270307814,25.41,80112.39,0.15,-0.06822,0.00017,3.90847]
[1778270310499,25.42,80112.9,0.15,-0.06814,0.00017,3.9048]
[1778270310835,25.42,80112.37,0.15,-0.06823,0.00017,3.90899]
[1778270315067,25.42,80111.87,0.15,-0.0682,0.00017,3.90452]
[1778270315153,25.42,80111.83,0.15,-0.06821,0.00017,3.90496]
[1778270317560,25.42,80112.04,0.15,-0.06817,0.00017,3.90362]
[1778270317885,25.42,80112.08,0.15,-0.06817,0.00017,3.90345]
[1778270319329,25.42,80112.08,0.15,-0.06817,0.00017,3.90345]
[1778270319898,25.42,80112.81,0.15,-0.06805,0.00017,3.89815]
[1778270322229,25.42,80113.01,0.15,-0.06802,0.00017,3.89677]
[1778270322330,25.42,80112.58,0.15,-0.0681,0.00017,3.90022]
[1778270327957,25.42,80114.14,0.15,-0.06785,0.00017,3.88924]
[1778270331985,25.43,80119.8,0.15,-0.06689,0.00017,3.84685]
[1778270337024,25.43,80115.35,0.15,-0.06768,0.00017,3.88199]
[1778270342060,25.43,80109.2,0.15,-0.06878,0.00018,3.93009]
[1778270347095,25.43,80114.66,0.15,-0.06784,0.00017,3.88902]
[1778270352181,25.44,80115.19,0.15,-0.06777,0.00017,3.88577]
[1778270353679,25.44,80111.0,0.15,-0.06851,0.00017,3.91824]
[1778270354144,25.44,80107.02,0.15,-0.06921,0.00018,3.94898]
[1778270359183,25.44,80101.11,0.15,-0.07027,0.00018,3.99502]
[1778270364215,25.44,80098.7,0.15,-0.0707,0.00018,4.01381]
[1778270365305,25.44,80098.7,0.15,-0.0707,0.00018,4.01381]
[1778270366229,25.44,80098.55,0.15,-0.07073,0.00018,4.01496]
[1778270371274,25.44,80090.25,0.15,-0.07208,0.00018,4.07079]
[1778270376312,25.44,80090.51,0.15,-0.07202,0.00018,4.06821]
[1778270378324,25.44,80084.71,0.15,-0.07308,0.00018,4.11351]
[1778270379820,25.44,80086.66,0.15,-0.07272,0.00018,4.09798]
[1778270379913,25.44,80086.66,0.15,-0.07272,0.00018,4.09798]
[1778270380370,25.44,80104.15,0.15,-0.06956,0.00018,3.96155]
[1778270380495,25.44,80104.15,0.15,-0.06956,0.00018,3.96155]
[1778270381346,25.44,80105.36,0.15,-0.06934,0.00018,3.95209]
[1778270382351,25.44,80132.05,0.15,-0.06475,0.00017,3.7493]
[1778270383366,25.44,80137.81,0.15,-0.0638,0.00017,3.70668]
[1778270384366,25.44,80143.99,0.15,-0.06279,0.00016,3.6613]
[1778270385374,25.44,80150.6,0.15,-0.06173,0.00016,3.61317]
[1778270389401,25.45,80156.74,0.15,-0.0608,0.00016,3.57077]
[1778270394668,25.45,80153.5,0.15,-0.06137,0.00016,3.59709]
[1778270396327,25.46,80148.34,0.15,-0.06223,0.00016,3.63613]
[1778270396418,25.46,80153.29,0.15,-0.06145,0.00016,3.60041]
[1778270396699,25.46,80153.29,0.15,-0.06145,0.00016,3.60041]
[1778270397240,25.46,80153.29,0.15,-0.06145,0.00016,3.60041]
[1778270397337,25.46,80157.98,0.15,-0.06071,0.00016,3.56685]
[1778270398662,25.46,80157.98,0.15,-0.06071,0.00016,3.56685]
[1778270398843,25.46,80164.48,0.15,-0.0597,0.00016,3.52047]
[1778270405299,25.48,80169.63,0.15,-0.059,0.00016,3.48859]
[1778270409357,25.48,80168.52,0.15,-0.05921,0.00016,3.49813]
[1778270413161,25.5,80159.53,0.15,-0.06072,0.00016,3.56751]
[1778270415371,25.5,80166.64,0.15,-0.05963,0.00016,3.51749]
[1778270418605,25.51,80159.68,0.15,-0.06078,0.00016,3.56995]
[1778270423645,25.52,80161.23,0.15,-0.0606,0.00016,3.56196]
[1778270425440,25.52,80154.29,0.15,-0.06174,0.00016,3.61375]
[1778270428676,25.53,80161.41,0.15,-0.06064,0.00016,3.56378]
[1778270432707,25.54,80151.67,0.15,-0.06213,0.00016,3.62889]
[1778270437773,25.54,80149.99,0.15,-0.06246,0.00016,3.64393]
[1778270442777,25.55,80151.5,0.15,-0.06227,0.00016,3.63556]
[1778270447812,25.56,80152.79,0.15,-0.06212,0.00016,3.62878]
[1778270450068,25.56,80153.37,0.15,-0.06204,0.00016,3.62506]
[1778270453854,25.57,80144.05,0.15,-0.06362,0.00016,3.69611]
[1778270458889,25.57,80142.96,0.15,-0.06384,0.00016,3.70596]
[1778270463923,25.58,80143.33,0.15,-0.06382,0.00016,3.70514]
[1778270468960,25.59,80143.02,0.15,-0.06392,0.00017,3.7097]
[1778270473994,25.59,80142.91,0.15,-0.06398,0.00017,3.71242]
[1778270479029,25.61,80143.78,0.15,-0.064,0.00017,3.71351]
[1778270484065,25.65,80146.15,0.15,-0.0639,0.00016,3.70896]
[1778270489101,25.7,80154.96,0.15,-0.06279,0.00016,3.65915]
[1778270491114,25.71,80159.67,0.15,-0.06199,0.00016,3.62057]
[1778270492226,25.69,80152.19,0.15,-0.06307,0.00016,3.6693]
[1778270493756,25.69,80152.19,0.15,-0.06306,0.00016,3.66867]
[1778270494135,25.69,80154.01,0.15,-0.06275,0.00016,3.6547]
[1778270499169,25.68,80155.31,0.15,-0.06247,0.00016,3.64215]
[1778270504204,25.67,80155.51,0.15,-0.06237,0.00016,3.63768]
[1778270509241,25.66,80156.96,0.15,-0.06207,0.00016,3.62421]
[1778270514275,25.65,80158.45,0.15,-0.06177,0.00016,3.61059]
[1778270517926,25.65,80161.27,0.15,-0.06129,0.00016,3.58851]
[1778270520958,25.6,80168.58,0.15,-0.05981,0.00016,3.52112]
[1778270523701,25.57,80166.12,0.15,-0.05996,0.00016,3.52794]
[1778270524347,25.57,80165.49,0.15,-0.06004,0.00016,3.53156]
[1778270529383,25.56,80169.77,0.15,-0.05927,0.00016,3.49621]
[1778270534417,25.54,80169.09,0.15,-0.05928,0.00016,3.49655]
[1778270539452,25.53,80170.06,0.15,-0.05906,0.00016,3.48623]
[1778270544486,25.52,80176.46,0.15,-0.05798,0.00015,3.43621]
[1778270551540,25.37,80181.54,0.15,-0.05602,0.00015,3.3425]
[1778270553555,25.36,80171.75,0.15,-0.05748,0.00015,3.4104]
[1778270558590,25.35,80172.79,0.15,-0.05724,0.00015,3.39926]
[1778270563627,25.34,80172.71,0.15,-0.05717,0.00015,3.39621]
[1778270567425,25.34,80170.37,0.15,-0.05748,0.00015,3.41069]
[1778270567526,25.33,80170.61,0.15,-0.05743,0.00015,3.40824]
[1778270572689,25.32,80170.9,0.15,-0.05731,0.00015,3.40254]
[1778270577724,25.31,80171.93,0.15,-0.05707,0.00015,3.3916]
[1778270582763,25.3,80173.98,0.15,-0.05669,0.00015,3.37352]
[1778270587794,25.29,80175.46,0.15,-0.05639,0.00015,3.35969]
[1778270592830,25.28,80175.79,0.15,-0.05627,0.00015,3.35408]
[1778270597864,25.27,80173.43,0.15,-0.05656,0.00015,3.36752]
[1778270602900,25.26,80174.68,0.15,-0.0563,0.00015,3.35528]
[1778270607935,25.25,80173.62,0.15,-0.05639,0.00015,3.35953]
[1778270612970,25.24,80172.49,0.15,-0.05637,0.00015,3.35613]
[1778270616997,25.23,80159.8,0.15,-0.05826,0.00016,3.44413]
[1778270622032,25.22,80158.97,0.15,-0.05831,0.00016,3.4462]
[1778270628075,25.21,80158.37,0.15,-0.05828,0.00016,3.44504]
[1778270631096,25.2,80150.83,0.15,-0.05942,0.00016,3.49719]
[1778270636131,25.19,80160.76,0.15,-0.05777,0.00016,3.42123]
[1778270643180,25.17,80164.98,0.15,-0.05701,0.00015,3.38595]
[1778270649222,25.16,80164.48,0.15,-0.057,0.00015,3.3854]
[1778270654258,25.15,80159.41,0.15,-0.05771,0.00016,3.41829]
[1778270659296,25.14,80158.39,0.15,-0.05779,0.00016,3.42188]
[1778270665334,25.12,80159.07,0.15,-0.05759,0.00016,3.41257]
[1778270671375,25.11,80159.58,0.15,-0.05729,0.00015,3.39628]
[1778270676411,25.1,80160.91,0.15,-0.05701,0.00015,3.38322]
[1778270681447,25.09,80165.59,0.15,-0.05622,0.00015,3.3465]
[1778270686485,25.08,80162.0,0.15,-0.0567,0.00015,3.36897]
[1778270692353,25.07,80161.93,0.15,-0.05666,0.00015,3.36684]
[1778270697558,25.06,80162.95,0.15,-0.0564,0.00015,3.35504]
[1778270702593,25.05,80162.52,0.15,-0.0564,0.00015,3.35497]
[1778270707629,25.04,80162.26,0.15,-0.05637,0.00015,3.35367]
[1778270712664,25.03,80162.84,0.15,-0.05622,0.00015,3.34646]
[1778270718707,25.0,80161.82,0.15,-0.05618,0.00015,3.34466]
[1778270723741,24.92,80161.13,0.15,-0.05568,0.00015,3.32107]
[1778270728777,24.84,80161.44,0.15,-0.05508,0.00015,3.2928]
[1778270733857,24.77,80157.07,0.15,-0.05509,0.00015,3.29053]
[1778270738898,24.7,80155.57,0.15,-0.05482,0.00015,3.27771]
[1778270743932,24.63,80157.08,0.15,-0.05411,0.00015,3.24455]
[1778270748968,24.57,80157.85,0.15,-0.05356,0.00015,3.21828]
[1778270754004,24.53,80159.92,0.15,-0.053,0.00015,3.19169]
[1778270759039,24.53,80160.32,0.15,-0.05291,0.00015,3.18711]
[1778270764073,24.52,80161.27,0.15,-0.05273,0.00015,3.17871]
[1778270771123,24.52,80160.09,0.15,-0.05286,0.00015,3.18472]
[1778270775154,24.51,80167.16,0.15,-0.05178,0.00015,3.13365]
[1778270780616,24.5,80169.38,0.15,-0.05135,0.00015,3.11299]
[1778270787999,24.45,80169.9,0.15,-0.05093,0.00014,3.09253]
[1778270793277,24.43,80168.47,0.15,-0.05092,0.00015,3.08979]
[1778270798312,24.43,80169.27,0.15,-0.05075,0.00014,3.08151]
[1778270803346,24.42,80169.38,0.15,-0.05071,0.00014,3.07983]
[1778270808382,24.42,80169.03,0.15,-0.05074,0.00014,3.08135]
[1778270815432,24.42,80169.13,0.15,-0.0507,0.00014,3.07944]
[1778270820467,24.41,80169.72,0.15,-0.0506,0.00014,3.07452]
[1778270826510,24.41,80167.93,0.15,-0.05084,0.00015,3.086]
[1778270831544,24.41,80168.55,0.15,-0.05073,0.00014,3.08082]
[1778270836581,24.41,80167.83,0.15,-0.05082,0.00014,3.08501]
[1778270838405,24.41,80167.83,0.15,-0.05082,0.00014,3.08501]
[1778270838511,24.41,80167.69,0.15,-0.05083,0.00015,3.08566]
[1778270843395,24.4,80166.1,0.15,-0.05105,0.00015,3.0961]
[1778270843496,24.4,80165.84,0.15,-0.05109,0.00015,3.09775]
[1778270846649,24.4,80157.42,0.15,-0.05231,0.00015,3.15637]
[1778270848663,24.4,80150.91,0.15,-0.05327,0.00015,3.20204]
[1778270853698,24.39,80151.13,0.15,-0.05308,0.00015,3.19077]
[1778270858733,24.39,80151.33,0.15,-0.05302,0.00015,3.18775]
[1778270863768,24.39,80151.73,0.15,-0.05293,0.00015,3.18334]
[1778270868803,24.38,80151.86,0.15,-0.05287,0.00015,3.18087]
[1778270873838,24.38,80153.32,0.15,-0.05262,0.00015,3.16896]
[1778270878873,24.37,80153.85,0.15,-0.05252,0.00015,3.1638]
[1778270883908,24.37,80153.77,0.15,-0.0525,0.00015,3.16295]
[1778270890957,24.34,80153.24,0.15,-0.05239,0.00015,3.15752]
[1778270895991,24.34,80152.74,0.15,-0.05243,0.00015,3.15976]
[1778270903042,24.32,80151.84,0.15,-0.05243,0.00015,3.15966]
[1778270908845,24.31,80151.24,0.15,-0.05249,0.00015,3.16234]
[1778270912104,24.31,80155.92,0.15,-0.05165,0.00015,3.1204]
[1778270913111,24.3,80163.97,0.15,-0.05043,0.00014,3.06187]
[1778270918916,24.3,80165.12,0.15,-0.05026,0.00014,3.05332]
[1778270924188,24.3,80167.67,0.15,-0.04988,0.00014,3.03532]
[1778270927120,24.3,80167.48,0.15,-0.04991,0.00014,3.03654]
[1778270927787,24.3,80167.48,0.15,-0.04991,0.00014,3.03654]
[1778270934260,24.3,80170.07,0.15,-0.04953,0.00014,3.01832]
[1778270937646,24.3,80173.94,0.15,-0.04898,0.00014,2.99164]
[1778270937746,24.3,80174.38,0.15,-0.04892,0.00014,2.98868]
[1778270943325,24.3,80177.77,0.15,-0.04845,0.00014,2.96567]
[1778270948362,24.3,80176.44,0.15,-0.04864,0.00014,2.9751]
[1778270953395,24.3,80175.54,0.15,-0.04877,0.00014,2.98161]
[1778270958430,24.31,80177.03,0.15,-0.04857,0.00014,2.97184]
[1778270963465,24.31,80176.1,0.15,-0.04871,0.00014,2.97861]
[1778270966484,24.31,80175.91,0.15,-0.04874,0.00014,2.98007]
[1778270966589,24.31,80175.92,0.15,-0.04874,0.00014,2.98008]
[1778270968080,24.31,80175.86,0.15,-0.04875,0.00014,2.98056]
[1778270968179,24.31,80175.56,0.15,-0.04879,0.00014,2.98262]
[1778270973536,24.31,80173.2,0.15,-0.04902,0.00014,2.99145]
[1778270979578,24.31,80173.31,0.15,-0.04901,0.00014,2.99104]
[1778270984616,24.31,80172.94,0.15,-0.04907,0.00014,2.99385]
[1778270989650,24.31,80174.01,0.15,-0.04893,0.00014,2.98686]
[1778270992671,24.31,80167.23,0.15,-0.0499,0.00014,3.0339]
[1778270994685,24.31,80160.49,0.15,-0.05087,0.00015,3.08077]
[1778270999720,24.31,80162.96,0.15,-0.0505,0.00015,3.06308]
[1778271003749,24.31,80170.57,0.15,-0.0494,0.00014,3.00999]
[1778271004759,24.31,80178.54,0.15,-0.04828,0.00014,2.95532]
[1778271009790,24.31,80179.59,0.15,-0.04814,0.00014,2.94864]
[1778271016843,24.31,80179.63,0.15,-0.04815,0.00014,2.94926]
[1778271018857,24.32,80187.1,0.15,-0.04712,0.00014,2.899]
[1778271023892,24.32,80188.9,0.15,-0.0469,0.00014,2.88802]
[1778271025907,24.32,80196.49,0.15,-0.04588,0.00013,2.83786]
[1778271030940,24.32,80197.96,0.15,-0.04572,0.00013,2.82967]
[1778271035975,24.33,80200.28,0.15,-0.04533,0.00013,2.80829]
[1778271041021,24.33,80196.12,0.15,-0.04592,0.00013,2.83748]
[1778271046058,24.34,80199.12,0.15,-0.04554,0.00013,2.81911]
[1778271051093,24.34,80199.94,0.15,-0.04547,0.00013,2.81536]
[1778271056129,24.35,80199.85,0.15,-0.04551,0.00013,2.8176]
[1778271062171,24.36,80198.04,0.15,-0.0458,0.00013,2.83165]
[1778271069967,24.36,80195.79,0.15,-0.04616,0.00013,2.84935]
[1778271075261,24.37,80195.85,0.15,-0.04618,0.00013,2.85066]
[1778271080297,24.37,80196.83,0.15,-0.04608,0.00013,2.84586]
[1778271085332,24.38,80198.06,0.15,-0.04595,0.00013,2.83948]
[1778271090367,24.39,80199.59,0.15,-0.04579,0.00013,2.83112]
[1778271095402,24.39,80200.45,0.15,-0.04559,0.00013,2.81966]
[1778271100439,24.4,80198.34,0.15,-0.04591,0.00013,2.83548]
[1778271105492,24.4,80193.97,0.15,-0.04654,0.00014,2.86608]
[1778271110520,24.41,80194.14,0.15,-0.04654,0.00014,2.86645]
[1778271117569,24.41,80193.9,0.15,-0.04662,0.00014,2.87042]
[1778271123611,24.42,80194.02,0.15,-0.04664,0.00014,2.87138]
[1778271128647,24.42,80193.32,0.15,-0.04677,0.00014,2.87754]
[1778271133682,24.43,80199.25,0.15,-0.046,0.00013,2.83972]
[1778271138716,24.43,80199.58,0.15,-0.04599,0.00013,2.83935]
[1778271143752,24.44,80205.47,0.15,-0.04525,0.00013,2.80251]
[1778271150534,24.45,80210.57,0.15,-0.04463,0.00013,2.77194]
[1778271155835,24.46,80215.81,0.15,-0.04389,0.00013,2.73323]
[1778271160870,24.46,80216.18,0.15,-0.0439,0.00013,2.73347]
[1778271163891,24.47,80208.88,0.15,-0.04488,0.00013,2.78237]
[1778271165905,24.47,80201.57,0.15,-0.04587,0.00013,2.83118]
[1778271170941,24.48,80201.44,0.15,-0.04592,0.00013,2.83389]
[1778271180008,24.49,80202.64,0.15,-0.04583,0.00013,2.82937]
[1778271182018,24.49,80209.63,0.15,-0.04492,0.00013,2.78433]
[1778271187053,24.5,80209.76,0.15,-0.04495,0.00013,2.78584]
[1778271192090,24.5,80211.18,0.15,-0.04481,0.00013,2.77881]
[1778271197124,24.51,80212.3,0.15,-0.04471,0.00013,2.77378]
[1778271202157,24.52,80212.67,0.15,-0.0447,0.00013,2.77363]
[1778271208201,24.53,80212.99,0.15,-0.04471,0.00013,2.77424]
[1778271213235,24.53,80213.2,0.15,-0.04462,0.00013,2.76751]
[1778271219277,24.54,80213.65,0.15,-0.04461,0.00013,2.7673]
[1778271224311,24.55,80214.33,0.15,-0.04457,0.00013,2.76516]
[1778271231111,24.56,80214.97,0.15,-0.04455,0.00013,2.76421]
[1778271236396,24.57,80213.17,0.15,-0.04483,0.00013,2.77814]
[1778271241432,24.57,80212.06,0.15,-0.04502,0.00013,2.78754]
[1778271246468,24.58,80211.62,0.15,-0.04512,0.00013,2.79257]
[1778271251502,24.59,80210.49,0.15,-0.04531,0.00013,2.80202]
[1778271256537,24.59,80210.74,0.15,-0.04532,0.00013,2.80245]
[1778271261571,24.6,80209.96,0.15,-0.04546,0.00013,2.80955]
[1778271266607,24.6,80210.56,0.15,-0.04542,0.00013,2.80762]
[1778271271642,24.61,80210.58,0.15,-0.04535,0.00013,2.80185]
[1778271276681,24.62,80212.01,0.15,-0.0452,0.00013,2.79458]
[1778271281713,24.62,80213.36,0.15,-0.04507,0.00013,2.78796]
[1778271287758,24.63,80212.75,0.15,-0.04521,0.00013,2.79497]
[1778271292792,24.64,80212.39,0.15,-0.04529,0.00013,2.79905]
[1778271297827,24.65,80212.29,0.15,-0.04536,0.00013,2.80228]
[1778271303869,24.65,80211.93,0.15,-0.04545,0.00013,2.80717]
[1778271308904,24.66,80210.98,0.15,-0.04562,0.00013,2.81545]
[1778271313940,24.67,80211.11,0.15,-0.04565,0.00013,2.81664]
[1778271319981,24.67,80212.17,0.15,-0.04556,0.00013,2.8122]
[1778271325020,24.68,80210.67,0.15,-0.0458,0.00013,2.82403]
[1778271330051,24.69,80209.29,0.15,-0.04602,0.00013,2.83498]
[1778271336093,24.69,80209.35,0.15,-0.04594,0.00013,2.82917]
[1778271341934,24.7,80209.67,0.15,-0.04594,0.00013,2.82936]
[1778271348177,24.71,80209.6,0.15,-0.046,0.00013,2.83208]
[1778271353212,24.71,80206.85,0.15,-0.0464,0.00013,2.85189]
[1778271359254,24.72,80211.19,0.15,-0.04587,0.00013,2.82554]
[1778271364289,24.73,80212.22,0.15,-0.04577,0.00013,2.82064]
[1778271370332,24.73,80212.79,0.15,-0.04574,0.00013,2.81914]
[1778271375367,24.74,80212.87,0.15,-0.04576,0.00013,2.82045]
[1778271380402,24.74,80220.25,0.15,-0.04483,0.00013,2.77461]
[1778271383268,24.75,80220.17,0.15,-0.04486,0.00013,2.776]
[1778271383426,24.75,80220.17,0.15,-0.04487,0.00013,2.77644]
[1778271388461,24.75,80224.11,0.15,-0.0444,0.00013,2.75328]
[1778271390598,24.76,80227.47,0.15,-0.04399,0.00013,2.73273]
[1778271391482,24.76,80233.57,0.15,-0.04311,0.00013,2.68699]
[1778271394075,24.76,80235.75,0.15,-0.04286,0.00013,2.67436]
[1778271399544,24.76,80240.31,0.15,-0.0423,0.00012,2.64631]
[1778271404578,24.77,80241.42,0.15,-0.04222,0.00012,2.64188]
[1778271409613,24.78,80243.37,0.15,-0.04202,0.00012,2.6322]
[1778271415655,24.79,80244.83,0.15,-0.0419,0.00012,2.62613]
[1778271422497,24.8,80246.62,0.15,-0.04172,0.00012,2.61667]
[1778271427739,24.8,80247.2,0.15,-0.0417,0.00012,2.61566]
[1778271432774,24.81,80247.09,0.15,-0.04176,0.00012,2.61891]
[1778271437809,24.82,80242.32,0.15,-0.0424,0.00012,2.65106]
[1778271442843,24.83,80240.41,0.15,-0.04268,0.00012,2.66529]
[1778271446309,24.83,80240.15,0.15,-0.04273,0.00012,2.66782]
[1778271446323,24.83,80229.17,0.15,-0.04414,0.00013,2.73808]
[1778271447995,24.83,80229.17,0.15,-0.04414,0.00013,2.73808]
[1778271448097,24.83,80220.25,0.15,-0.0453,0.00013,2.79592]
[1778271449436,24.83,80220.25,0.15,-0.0453,0.00013,2.79592]
[1778271451669,24.84,80214.14,0.15,-0.04612,0.00013,2.83602]
[1778271451908,24.84,80211.33,0.15,-0.04638,0.00013,2.84684]
[1778271453972,24.84,80199.93,0.15,-0.04793,0.00014,2.9223]
[1778271459963,24.84,80198.56,0.15,-0.04812,0.00014,2.9318]
[1778271465000,24.84,80195.09,0.15,-0.04861,0.00014,2.95525]
[1778271470035,24.84,80192.82,0.15,-0.04892,0.00014,2.97061]
[1778271473270,24.84,80192.39,0.15,-0.04898,0.00014,2.97351]
[1778271473372,24.84,80185.07,0.15,-0.05001,0.00014,3.023]
[1778271479113,24.84,80183.43,0.15,-0.05024,0.00014,3.03377]
[1778271482598,24.84,80183.79,0.15,-0.05018,0.00014,3.03117]
[1778271483141,24.84,80183.6,0.15,-0.05021,0.00014,3.03232]
[1778271488177,24.84,80183.56,0.15,-0.05021,0.00014,3.03222]
[1778271493212,24.84,80183.86,0.15,-0.05016,0.00014,3.02978]
[1778271498247,24.83,80184.48,0.15,-0.05006,0.00014,3.02523]
[1778271503284,24.83,80186.06,0.15,-0.04983,0.00014,3.01433]
[1778271508319,24.83,80185.7,0.15,-0.04988,0.00014,3.01665]
[1778271513353,24.83,80185.32,0.15,-0.04981,0.00014,3.01119]
[1778271518388,24.83,80182.0,0.15,-0.05028,0.00014,3.03363]
[1778271523423,24.83,80181.99,0.15,-0.05028,0.00014,3.0335]
[1778271528458,24.83,80184.59,0.15,-0.04991,0.00014,3.01567]
[1778271533494,24.83,80186.09,0.15,-0.04969,0.00014,3.00551]
[1778271538527,24.83,80186.82,0.15,-0.04959,0.00014,3.00067]
[1778271543563,24.83,80187.22,0.15,-0.04954,0.00014,2.9981]
[1778271548598,24.83,80188.5,0.15,-0.04936,0.00014,2.98967]
[1778271553633,24.83,80183.92,0.15,-0.05001,0.00014,3.02086]
[1778271558667,24.83,80185.11,0.15,-0.04985,0.00014,3.01284]
[1778271563704,24.83,80185.79,0.15,-0.04975,0.00014,3.0084]
[1778271568739,24.83,80185.35,0.15,-0.04982,0.00014,3.01157]
[1778271573774,24.84,80184.61,0.15,-0.04981,0.00014,3.00883]
[1778271578809,24.84,80185.17,0.15,-0.04973,0.00014,3.00527]
[1778271583844,24.84,80186.37,0.15,-0.04957,0.00014,2.99743]
[1778271588880,24.84,80186.25,0.15,-0.04959,0.00014,2.99855]
[1778271593914,24.84,80185.89,0.15,-0.04965,0.00014,3.00131]
[1778271599957,24.84,80185.23,0.15,-0.04975,0.00014,3.00614]
[1778271602978,24.84,80176.78,0.15,-0.05095,0.00014,3.06319]
[1778271608016,24.84,80192.34,0.15,-0.04874,0.00014,2.95748]
[1778271614059,24.84,80195.29,0.15,-0.04835,0.00014,2.93847]
[1778271619092,24.84,80195.64,0.15,-0.04831,0.00014,2.93677]
[1778271624128,24.84,80184.37,0.15,-0.0499,0.00014,3.01328]
[1778271629166,24.85,80173.95,0.15,-0.0514,0.00015,3.08493]
[1778271632189,24.85,80181.17,0.15,-0.05024,0.00014,3.02745]
[1778271634479,24.85,80181.3,0.15,-0.05023,0.00014,3.02663]
[1778271640244,24.84,80180.19,0.15,-0.05038,0.00014,3.03392]
[1778271645279,24.84,80180.96,0.15,-0.05022,0.00014,3.0264]
[1778271650314,24.83,80185.84,0.15,-0.04947,0.00014,2.99046]
[1778271655348,24.82,80186.95,0.15,-0.04926,0.00014,2.98024]
[1778271660384,24.81,80187.21,0.15,-0.04915,0.00014,2.97518]
[1778271663050,24.81,80187.57,0.15,-0.04909,0.00014,2.9721]
[1778271663405,24.81,80187.77,0.15,-0.04905,0.00014,2.9701]
[1778271669447,24.79,80188.81,0.15,-0.04882,0.00014,2.95923]
[1778271673158,24.79,80189.42,0.15,-0.04873,0.00014,2.95454]
[1778271673474,24.79,80190.31,0.15,-0.0486,0.00014,2.94858]
[1778271675495,24.79,80198.95,0.15,-0.04741,0.00014,2.89105]
[1778271676501,24.79,80206.23,0.15,-0.04643,0.00013,2.84319]
[1778271681533,24.79,80219.97,0.15,-0.0446,0.00013,2.75324]
[1778271686568,24.79,80223.26,0.15,-0.04415,0.00013,2.73073]
[1778271692610,24.79,80222.92,0.15,-0.04412,0.00013,2.7275]
[1778271694626,24.79,80231.13,0.15,-0.04308,0.00013,2.67557]
[1778271695630,24.79,80238.61,0.15,-0.04214,0.00012,2.62853]
[1778271698653,24.79,80244.68,0.15,-0.04139,0.00012,2.59065]
[1778271699588,24.79,80244.68,0.15,-0.04139,0.00012,2.59065]
[1778271699689,24.79,80246.44,0.15,-0.04117,0.00012,2.57976]
[1778271702082,24.79,80251.48,0.15,-0.04056,0.00012,2.5488]
[1778271702682,24.79,80252.69,0.15,-0.04042,0.00012,2.54144]
[1778271707715,24.79,80252.35,0.15,-0.04046,0.00012,2.54363]
[1778271712750,24.79,80250.7,0.15,-0.04066,0.00012,2.5538]
[1778271717789,24.79,80246.95,0.15,-0.04111,0.00012,2.57681]
[1778271722826,24.79,80247.75,0.15,-0.04101,0.00012,2.57181]
[1778271724678,24.79,80247.51,0.15,-0.04104,0.00012,2.57327]
[1778271724837,24.79,80247.48,0.15,-0.04105,0.00012,2.57344]
[1778271728391,24.79,80247.75,0.15,-0.04101,0.00012,2.57173]
[1778271728533,24.79,80247.75,0.15,-0.04101,0.00012,2.57173]
[1778271734909,24.79,80242.37,0.15,-0.04166,0.00012,2.60462]
[1778271739943,24.79,80241.79,0.15,-0.04173,0.00012,2.60787]
[1778271741375,24.79,80241.79,0.15,-0.04173,0.00012,2.60787]
[1778271751020,24.79,80244.69,0.15,-0.04126,0.00012,2.5821]
[1778271759076,24.79,80242.91,0.15,-0.04147,0.00012,2.59284]
[1778271762270,24.79,80243.19,0.15,-0.04143,0.00012,2.59105]
[1778271762371,24.79,80243.19,0.15,-0.04143,0.00012,2.59098]
[1778271768139,24.79,80243.26,0.15,-0.04142,0.00012,2.59037]
[1778271770822,24.79,80243.33,0.15,-0.04141,0.00012,2.5899]
[1778271770923,24.79,80243.08,0.15,-0.04144,0.00012,2.59137]
[1778271771619,24.79,80243.08,0.15,-0.04144,0.00012,2.59137]
[1778271771720,24.79,80243.08,0.15,-0.04144,0.00012,2.59133]
[1778271773770,24.79,80243.08,0.15,-0.04144,0.00012,2.59133]
[1778271773818,24.79,80243.01,0.15,-0.04145,0.00012,2.59169]
[1778271780224,24.79,80242.39,0.15,-0.04152,0.00012,2.59527]
[1778271784252,24.78,80235.76,0.15,-0.04233,0.00012,2.63621]
[1778271789286,24.78,80240.96,0.15,-0.04168,0.00012,2.6035]
[1778271794460,24.78,80241.82,0.15,-0.04157,0.00012,2.59791]
[1778271794560,24.78,80246.04,0.15,-0.04105,0.00012,2.57188]
[1778271796889,24.78,80246.09,0.15,-0.04105,0.00012,2.57156]
[1778271797178,24.78,80246.36,0.15,-0.04101,0.00012,2.5699]
[1778271802378,24.78,80248.81,0.15,-0.04072,0.00012,2.55493]
[1778271807413,24.78,80247.93,0.15,-0.04083,0.00012,2.56035]
[1778271812447,24.78,80248.39,0.15,-0.04066,0.00012,2.55018]
[1778271817483,24.78,80248.37,0.15,-0.04066,0.00012,2.55035]
[1778271823525,24.78,80248.97,0.15,-0.04059,0.00012,2.54681]
[1778271829567,24.78,80248.66,0.15,-0.04063,0.00012,2.54882]
[1778271835489,24.78,80248.46,0.15,-0.04066,0.00012,2.55014]
[1778271841653,24.78,80248.26,0.15,-0.04069,0.00012,2.55145]
[1778271849710,24.78,80248.18,0.15,-0.0407,0.00012,2.55203]
[1778271855752,24.78,80249.2,0.15,-0.04058,0.00012,2.54587]
[1778271860787,24.79,80250.68,0.15,-0.0404,0.00012,2.53697]
[1778271865821,24.79,80250.88,0.15,-0.04038,0.00012,2.5359]
[1778271870857,24.78,80250.32,0.15,-0.04044,0.00012,2.5391]
[1778271875891,24.78,80256.12,0.15,-0.03961,0.00012,2.49513]
[1778271877982,24.78,80256.55,0.15,-0.03956,0.00012,2.49231]
[1778271884955,24.78,80256.92,0.15,-0.03951,0.00012,2.4897]
[1778271890997,24.78,80257.09,0.15,-0.0395,0.00012,2.48944]
[1778271896032,24.78,80260.65,0.15,-0.0391,0.00012,2.46878]
[1778271902075,24.79,80262.57,0.15,-0.03889,0.00012,2.45834]
[1778271907110,24.79,80263.69,0.15,-0.03878,0.00012,2.45259]
[1778271912146,24.79,80265.21,0.15,-0.03862,0.00012,2.44452]
[1778271917181,24.8,80265.15,0.15,-0.03865,0.00012,2.44589]
[1778271922217,24.8,80265.14,0.15,-0.03867,0.00012,2.44693]
[1778271927254,24.8,80262.72,0.15,-0.03897,0.00012,2.46229]
[1778271929068,24.8,80262.72,0.15,-0.03897,0.00012,2.46229]
[1778271928259,24.8,80252.76,0.15,-0.04015,0.00012,2.52235]
[1778271933294,24.8,80253.94,0.15,-0.0399,0.00012,2.50815]
[1778271934819,24.8,80253.94,0.15,-0.0399,0.00012,2.50815]
[1778271940343,24.8,80254.94,0.15,-0.03979,0.00012,2.50255]
[1778271945378,24.81,80256.32,0.15,-0.03964,0.00012,2.4945]
[1778271951419,24.81,80258.2,0.15,-0.03942,0.00012,2.48354]
[1778271956455,24.81,80259.42,0.15,-0.03928,0.00012,2.47657]
[1778271960184,24.81,80259.73,0.15,-0.03925,0.00012,2.47487]
[1778271965518,24.81,80263.13,0.15,-0.03886,0.00012,2.45495]
[1778271970552,24.81,80264.55,0.15,-0.03871,0.00012,2.44694]
[1778271974792,24.81,80264.58,0.15,-0.03871,0.00012,2.44702]
[1778271981632,24.81,80265.05,0.15,-0.03866,0.00012,2.44488]
[1778271986666,24.82,80265.62,0.15,-0.03861,0.00012,2.44189]
[1778271987462,24.82,80265.62,0.15,-0.03861,0.00012,2.44189]
[1778271992709,24.82,80266.12,0.15,-0.03845,0.00012,2.43218]
[1778271997744,24.82,80266.3,0.15,-0.03844,0.00012,2.43157]
[1778272001775,24.82,80275.42,0.15,-0.03741,0.00011,2.37842]
[1778272002333,24.82,80275.42,0.15,-0.03741,0.00011,2.37842]
[1778272007814,24.82,80279.17,0.15,-0.03701,0.00011,2.35783]
[1778272013859,24.83,80277.93,0.15,-0.03717,0.00011,2.36631]
[1778272018895,24.83,80277.1,0.15,-0.03729,0.00011,2.37223]
[1778272023930,24.84,80276.12,0.15,-0.03742,0.00011,2.37901]
[1778272025944,24.84,80285.08,0.15,-0.03643,0.00011,2.3277]
[1778272030979,24.84,80282.21,0.15,-0.03677,0.00011,2.34566]
[1778272036036,24.85,80282.24,0.15,-0.0368,0.00011,2.34689]
[1778272043080,24.85,80282.24,0.15,-0.03684,0.00011,2.34886]
[1778272048115,24.86,80279.48,0.15,-0.03717,0.00011,2.36618]
[1778272053151,24.86,80267.81,0.15,-0.03841,0.00012,2.42857]
[1778272054158,24.86,80261.04,0.15,-0.0392,0.00012,2.46891]
[1778272054861,24.86,80261.04,0.15,-0.0392,0.00012,2.46891]
[1778272056698,24.86,80261.59,0.15,-0.03914,0.00012,2.4658]
[1778272057179,24.86,80260.65,0.15,-0.03925,0.00012,2.4715]
[1778272058660,24.86,80261.13,0.15,-0.0392,0.00012,2.4687]
[1778272059193,24.86,80262.17,0.15,-0.03908,0.00012,2.46257]
[1778272065238,24.86,80263.99,0.15,-0.03888,0.00012,2.45223]
[1778272070270,24.87,80262.58,0.15,-0.03905,0.00012,2.46097]
[1778272075175,24.87,80263.82,0.15,-0.03891,0.00012,2.45377]
[1778272083743,24.87,80264.88,0.15,-0.03879,0.00012,2.44802]
[1778272084455,24.87,80264.95,0.15,-0.03879,0.00012,2.44772]
[1778272085778,24.87,80265.13,0.15,-0.03877,0.00012,2.44665]
[1778272091425,24.87,80265.67,0.15,-0.03871,0.00012,2.44384]
[1778272096460,24.87,80265.1,0.15,-0.03878,0.00012,2.44746]
[1778272101825,24.87,80265.75,0.15,-0.03871,0.00012,2.44376]
[1778272107537,24.87,80261.21,0.15,-0.03924,0.00012,2.47094]
[1778272112572,24.87,80262.19,0.15,-0.03902,0.00012,2.45785]
[1778272117607,24.87,80262.02,0.15,-0.03904,0.00012,2.45894]
[1778272121637,24.87,80255.77,0.15,-0.03978,0.00012,2.49641]
[1778272123649,24.87,80249.12,0.15,-0.04057,0.00012,2.53652]
[1778272126095,24.87,80248.82,0.15,-0.04061,0.00012,2.53825]
[1778272131705,24.87,80247.95,0.15,-0.0407,0.00012,2.54286]
[1778272136039,24.87,80247.91,0.15,-0.0407,0.00012,2.54295]
[1778272142783,24.87,80247.77,0.15,-0.0407,0.00012,2.54319]
[1778272148825,24.87,80247.35,0.15,-0.04075,0.00012,2.54537]
[1778272155874,24.86,80248.27,0.15,-0.04063,0.00012,2.53937]
[1778272160909,24.86,80252.08,0.15,-0.04017,0.00012,2.51607]
[1778272165945,24.86,80252.51,0.15,-0.04011,0.00012,2.51337]
[1778272170979,24.86,80252.7,0.15,-0.04009,0.00012,2.51215]
[1778272176017,24.86,80252.73,0.15,-0.03998,0.00012,2.50458]
[1778272182059,24.86,80252.84,0.15,-0.03996,0.00012,2.5039]
[1778272185961,24.86,80252.58,0.15,-0.04,0.00012,2.50547]
[1778272191122,24.86,80251.41,0.15,-0.04013,0.00012,2.51248]
[1778272191937,24.86,80251.41,0.15,-0.04013,0.00012,2.51248]
[1778272198172,24.86,80251.36,0.15,-0.04014,0.00012,2.51272]
[1778272203357,24.86,80251.43,0.15,-0.04013,0.00012,2.51228]
[1778272203674,24.86,80251.53,0.15,-0.04012,0.00012,2.51167]
[1778272203811,24.86,80251.53,0.15,-0.04012,0.00012,2.51167]
[1778272204214,24.86,80250.61,0.15,-0.04023,0.00012,2.51723]
[1778272205222,24.86,80237.49,0.15,-0.04182,0.00012,2.59752]
[1778272205947,24.86,80237.49,0.15,-0.04182,0.00012,2.59752]
[1778272206228,24.86,80223.63,0.15,-0.04358,0.00013,2.68468]
[1778272211262,24.86,80223.42,0.15,-0.04359,0.00013,2.68531]
[1778272211893,24.86,80223.42,0.15,-0.04359,0.00013,2.68531]
[1778272213514,24.86,80223.27,0.15,-0.04358,0.00013,2.68506]
[1778272214075,24.86,80223.27,0.15,-0.04358,0.00013,2.68506]
[1778272214284,24.86,80222.84,0.15,-0.04363,0.00013,2.68718]
[1778272214653,24.86,80222.84,0.15,-0.04363,0.00013,2.68718]
[1778272215291,24.85,80222.04,0.15,-0.04372,0.00013,2.69178]
[1778272218103,24.85,80222.48,0.15,-0.04365,0.00013,2.68853]
[1778272218160,24.85,80221.93,0.15,-0.04371,0.00013,2.6911]
[1778272218785,24.85,80221.93,0.15,-0.04371,0.00013,2.6911]
[1778272218886,24.85,80221.8,0.15,-0.04371,0.00013,2.69146]
[1778272224355,24.84,80216.35,0.15,-0.04437,0.00013,2.72379]
[1778272228634,24.84,80214.47,0.15,-0.04458,0.00013,2.73404]
[1778272229389,24.83,80215.07,0.15,-0.04449,0.00013,2.72982]
[1778272233635,24.83,80215.45,0.15,-0.04431,0.00013,2.7186]
[1778272233736,24.83,80215.69,0.15,-0.04427,0.00013,2.71669]
[1778272240108,24.82,80215.19,0.15,-0.0443,0.00013,2.71812]
[1778272240209,24.82,80214.85,0.15,-0.04432,0.00013,2.71933]
[1778272243310,24.82,80214.85,0.15,-0.04432,0.00013,2.71933]
[1778272243411,24.82,80214.51,0.15,-0.04433,0.00013,2.71963]
[1778272244566,24.82,80214.51,0.15,-0.04433,0.00013,2.71963]
[1778272244599,24.81,80214.28,0.15,-0.04434,0.00013,2.72047]
[1778272246590,24.81,80214.28,0.15,-0.04433,0.00013,2.71985]
[1778272246691,24.81,80214.19,0.15,-0.04433,0.00013,2.7198]
[1778272248760,24.81,80214.03,0.15,-0.04433,0.00013,2.71959]
[1778272248861,24.8,80214.03,0.15,-0.04431,0.00013,2.71897]
[1778272250151,24.8,80214.03,0.15,-0.04431,0.00013,2.71897]
[1778272250252,24.8,80213.88,0.15,-0.04432,0.00013,2.71931]
[1778272251874,24.8,80213.88,0.15,-0.04432,0.00013,2.71931]
[1778272251975,24.8,80213.92,0.15,-0.04429,0.00013,2.71783]
[1778272252570,24.8,80213.92,0.15,-0.04429,0.00013,2.71783]
[1778272255571,24.79,80213.78,0.15,-0.04427,0.00013,2.71689]
[1778272257294,24.79,80213.78,0.15,-0.04427,0.00013,2.71689]
[1778272257395,24.79,80213.82,0.15,-0.04425,0.00013,2.71576]
[1778272262597,24.79,80212.13,0.15,-0.04445,0.00013,2.72551]
[1778272263300,24.79,80212.13,0.15,-0.04445,0.00013,2.72551]
[1778272263402,24.78,80202.86,0.15,-0.04566,0.00013,2.78472]
[1778272266647,24.78,80196.34,0.15,-0.04651,0.00014,2.82608]
[1778272271683,24.77,80191.88,0.15,-0.04707,0.00014,2.85314]
[1778272276732,24.77,80186.49,0.15,-0.04776,0.00014,2.88641]
[1778272277726,24.76,80175.37,0.15,-0.0493,0.00014,2.9605]
[1778272279290,24.76,80175.37,0.15,-0.0493,0.00014,2.9605]
[1778272279390,24.72,80168.71,0.15,-0.04997,0.00014,2.99215]
[1778272279792,24.72,80168.71,0.15,-0.04997,0.00014,2.99215]
[1778272279843,24.7,80168.61,0.15,-0.04984,0.00014,2.98587]
[1778272285782,24.62,80173.29,0.15,-0.04862,0.00014,2.92744]
[1778272290818,24.61,80174.35,0.15,-0.0484,0.00014,2.91687]
[1778272295857,24.6,80169.76,0.15,-0.04887,0.00014,2.93716]
[1778272300892,24.57,80168.01,0.15,-0.04894,0.00014,2.94073]
[1778272304920,24.57,80161.57,0.15,-0.04983,0.00014,2.98291]
[1778272305927,24.57,80152.48,0.15,-0.05116,0.00015,3.04603]
[1778272306934,24.53,80146.52,0.15,-0.05175,0.00015,3.07369]
[1778272311970,24.45,80141.14,0.15,-0.05198,0.00015,3.08416]
[1778272316582,24.43,80143.86,0.15,-0.05144,0.00015,3.05876]
[1778272322041,24.31,80150.61,0.15,-0.04963,0.00015,2.97321]
[1778272327075,24.3,80158.5,0.15,-0.04843,0.00014,2.91583]
[1778272332111,24.29,80159.61,0.15,-0.04821,0.00014,2.90546]
[1778272337145,24.28,80161.01,0.15,-0.04796,0.00014,2.89319]
[1778272342186,24.28,80160.45,0.15,-0.04798,0.00014,2.89433]
[1778272344200,24.27,80169.65,0.15,-0.04667,0.00014,2.8311]
[1778272346214,24.27,80176.4,0.15,-0.04573,0.00014,2.78521]
[1778272351249,24.26,80179.86,0.15,-0.04511,0.00014,2.7529]
[1778272356284,24.26,80184.96,0.15,-0.04439,0.00013,2.71792]
[1778272358606,24.26,80188.87,0.15,-0.04386,0.00013,2.69197]
[1778272359305,24.26,80191.32,0.15,-0.04354,0.00013,2.67588]
[1778272360312,24.26,80201.55,0.15,-0.04221,0.00013,2.60999]
[1778272364340,24.26,80208.51,0.15,-0.04132,0.00013,2.56575]
[1778272369374,24.26,80209.96,0.15,-0.04114,0.00013,2.5567]
[1778272374411,24.26,80209.64,0.15,-0.04118,0.00013,2.55883]
[1778272379445,24.26,80208.79,0.15,-0.04129,0.00013,2.5643]
[1778272384480,24.26,80209.3,0.15,-0.04123,0.00013,2.56125]
[1778272387501,24.26,80217.44,0.15,-0.04022,0.00012,2.51053]
[1778272392535,24.26,80220.21,0.15,-0.0399,0.00012,2.49413]
[1778272397571,24.26,80219.05,0.15,-0.04006,0.00012,2.50213]
[1778272402607,24.27,80218.77,0.15,-0.04011,0.00012,2.50467]
[1778272407652,24.27,80218.98,0.15,-0.0401,0.00012,2.50416]
[1778272412676,24.27,80218.66,0.15,-0.04004,0.00012,2.4996]
[1778272419572,24.28,80217.22,0.15,-0.04024,0.00012,2.50973]
[1778272425768,24.28,80216.25,0.15,-0.04038,0.00012,2.51675]
[1778272430802,24.28,80223.71,0.15,-0.03949,0.00012,2.47153]
[1778272435837,24.29,80224.96,0.15,-0.03936,0.00012,2.46502]
[1778272441879,24.29,80226.25,0.15,-0.03923,0.00012,2.4585]
[1778272446914,24.29,80227.59,0.15,-0.03909,0.00012,2.45146]
[1778272451949,24.3,80224.19,0.15,-0.03952,0.00012,2.47334]
[1778272456985,24.3,80223.66,0.15,-0.03961,0.00012,2.47773]
[1778272462022,24.3,80225.29,0.15,-0.03943,0.00012,2.46866]
[1778272467056,24.31,80226.19,0.15,-0.03934,0.00012,2.46414]
[1778272472091,24.31,80226.39,0.15,-0.03923,0.00012,2.45657]
[1778272480147,24.31,80226.24,0.15,-0.03928,0.00012,2.45908]
[1778272486189,24.32,80226.15,0.15,-0.03931,0.00012,2.46079]
[1778272491226,24.32,80226.87,0.15,-0.03924,0.00012,2.45736]
[1778272493238,24.32,80235.6,0.15,-0.03821,0.00012,2.40487]
[1778272498273,24.33,80243.42,0.15,-0.03733,0.00012,2.35968]
[1778272503308,24.33,80243.87,0.15,-0.03731,0.00012,2.35885]
[1778272508113,24.34,80242.95,0.15,-0.03745,0.00012,2.36577]
[1778272508345,24.34,80242.88,0.15,-0.03746,0.00012,2.36655]
[1778272512787,24.34,80238.8,0.15,-0.03796,0.00012,2.39227]
[1778272513378,24.35,80239.01,0.15,-0.03795,0.00012,2.39134]
[1778272518063,24.35,80238.07,0.15,-0.03808,0.00012,2.39828]
[1778272518604,24.35,80238.07,0.15,-0.03808,0.00012,2.39828]
[1778272518683,24.35,80230.04,0.15,-0.03904,0.00012,2.44711]
[1778272524456,24.36,80227.55,0.15,-0.03937,0.00012,2.46368]
[1778272529490,24.36,80228.57,0.15,-0.03926,0.00012,2.45849]
[1778272534525,24.36,80228.84,0.15,-0.03914,0.00012,2.45057]
[1778272539560,24.37,80229.27,0.15,-0.03911,0.00012,2.44903]
[1778272545602,24.37,80229.72,0.15,-0.03908,0.00012,2.44755]
[1778272548019,24.37,80230.38,0.15,-0.03901,0.00012,2.44395]
[1778272548067,24.37,80230.55,0.15,-0.03899,0.00012,2.44291]
[1778272553659,24.37,80232.37,0.15,-0.0388,0.00012,2.4331]
[1778272557103,24.38,80232.68,0.15,-0.03877,0.00012,2.43184]
[1778272562725,24.38,80233.6,0.15,-0.03869,0.00012,2.42748]
[1778272567483,24.38,80234.18,0.15,-0.03864,0.00012,2.42477]
[1778272574809,24.39,80235.16,0.15,-0.03853,0.00012,2.41944]
[1778272580708,24.38,80225.27,0.15,-0.0397,0.00012,2.47871]
[1778272585897,24.38,80222.73,0.15,-0.04002,0.00012,2.4948]
[1778272587911,24.38,80214.88,0.15,-0.04099,0.00012,2.54356]
[1778272592946,24.38,80214.9,0.15,-0.04088,0.00012,2.53605]
[1778272597986,24.38,80214.92,0.15,-0.04088,0.00012,2.53609]
[1778272603021,24.39,80214.89,0.15,-0.04089,0.00012,2.5365]
[1778272608056,24.39,80214.21,0.15,-0.04098,0.00012,2.54098]
[1778272613091,24.39,80214.12,0.15,-0.04099,0.00012,2.54181]
[1778272618126,24.39,80218.93,0.15,-0.0404,0.00012,2.51223]
[1778272622433,24.39,80221.03,0.15,-0.04015,0.00012,2.49961]
[1778272622469,24.39,80221.32,0.15,-0.04012,0.00012,2.49808]
[1778272628196,24.39,80220.8,0.15,-0.0402,0.00012,2.50206]
[1778272633231,24.39,80219.31,0.15,-0.04039,0.00012,2.51188]
[1778272636252,24.4,80220.14,0.15,-0.0403,0.00012,2.50713]
[1778272638267,24.4,80218.83,0.15,-0.04047,0.00012,2.51548]
[1778272644307,24.4,80218.76,0.15,-0.04049,0.00012,2.51658]
[1778272646285,24.4,80218.76,0.15,-0.04049,0.00012,2.51658]
[1778272646309,24.4,80218.76,0.15,-0.04049,0.00012,2.51658]
[1778272646316,24.4,80218.76,0.15,-0.04049,0.00012,2.51658]
[1778272646798,24.4,80230.02,0.15,-0.03912,0.00012,2.44771]
[1778272648440,24.4,80230.4,0.15,-0.03908,0.00012,2.44551]
[1778272648804,24.4,80241.02,0.15,-0.03784,0.00012,2.38254]
[1778272651203,24.41,80246.54,0.15,-0.03714,0.00011,2.34467]
[1778272653165,24.41,80246.65,0.15,-0.03715,0.00011,2.34542]
[1778272653371,24.42,80247.17,0.15,-0.0371,0.00011,2.34271]
[1778272660422,24.42,80246.95,0.15,-0.03717,0.00011,2.34655]
[1778272661428,24.42,80238.21,0.15,-0.0382,0.00012,2.39888]
[1778272663678,24.43,80232.81,0.15,-0.03884,0.00012,2.43166]
[1778272663779,24.43,80233.02,0.15,-0.03882,0.00012,2.43061]
[1778272669484,24.43,80238.11,0.15,-0.03824,0.00012,2.40134]
[1778272674524,24.44,80235.89,0.15,-0.03853,0.00012,2.41598]
[1778272674971,24.44,80235.89,0.15,-0.03853,0.00012,2.41598]
[1778272675530,24.44,80231.43,0.15,-0.03907,0.00012,2.44315]
[1778272680565,24.45,80229.12,0.15,-0.03943,0.00012,2.46177]
[1778272681179,24.45,80229.12,0.15,-0.03943,0.00012,2.46177]
[1778272681572,24.45,80227.46,0.15,-0.03964,0.00012,2.47206]
[1778272684956,24.45,80226.78,0.15,-0.03973,0.00012,2.47662]
[1778272685240,24.45,80226.78,0.15,-0.03973,0.00012,2.47662]
[1778272687395,24.45,80232.05,0.15,-0.0391,0.00012,2.4448]
[1778272687614,24.45,80236.63,0.15,-0.03856,0.00012,2.41732]
[1778272692649,24.46,80236.74,0.15,-0.03857,0.00012,2.41781]
[1778272693368,24.46,80236.74,0.15,-0.03857,0.00012,2.41781]
[1778272693469,24.46,80236.54,0.15,-0.0386,0.00012,2.41925]
[1778272694006,24.46,80236.54,0.15,-0.0386,0.00012,2.41925]
[1778272694693,24.46,80236.54,0.15,-0.0386,0.00012,2.41925]
[1778272695487,24.46,80236.37,0.15,-0.03862,0.00012,2.4205]
[1778272695671,24.46,80236.37,0.15,-0.03862,0.00012,2.42073]
[1778272700705,24.46,80236.05,0.15,-0.03869,0.00012,2.42381]
[1778272705740,24.47,80236.13,0.15,-0.0387,0.00012,2.42444]
[1778272707590,24.47,80235.65,0.15,-0.03876,0.00012,2.42755]
[1778272707754,24.47,80233.17,0.15,-0.03906,0.00012,2.44275]
[1778272711265,24.47,80231.63,0.15,-0.03925,0.00012,2.45262]
[1778272711366,24.47,80232.1,0.15,-0.03909,0.00012,2.4426]
[1778272716822,24.47,80230.09,0.15,-0.03935,0.00012,2.45565]
[1778272717032,24.47,80230.09,0.15,-0.03935,0.00012,2.45565]
[1778272717795,24.47,80230.09,0.15,-0.03935,0.00012,2.45565]
[1778272717897,24.47,80223.47,0.15,-0.04016,0.00012,2.49626]
[1778272720016,24.48,80223.03,0.15,-0.04021,0.00012,2.49916]
[1778272720845,24.48,80220.25,0.15,-0.04056,0.00012,2.51638]
[1778272722271,24.48,80218.61,0.15,-0.04076,0.00012,2.52658]
[1778272722859,24.48,80218.42,0.15,-0.04078,0.00012,2.52779]
[1778272725205,24.48,80219.23,0.15,-0.04068,0.00012,2.52281]
[1778272725880,24.48,80219.36,0.15,-0.04067,0.00012,2.5221]
[1778272730914,24.48,80218.89,0.15,-0.04073,0.00012,2.52521]
[1778272735950,24.48,80218.03,0.15,-0.04084,0.00012,2.53075]
[1778272741837,24.48,80218.46,0.15,-0.04079,0.00012,2.52833]
[1778272747029,24.48,80218.36,0.15,-0.04081,0.00012,2.52917]
[1778272749318,24.48,80218.36,0.15,-0.04081,0.00012,2.52917]
[1778272749419,24.48,80218.25,0.15,-0.04083,0.00012,2.52998]
[1778272756091,24.48,80218.04,0.15,-0.04086,0.00012,2.53156]
[1778272761977,24.48,80217.18,0.15,-0.04097,0.00012,2.53714]
[1778272767168,24.48,80215.4,0.15,-0.0412,0.00012,2.54841]
[1778272772205,24.48,80216.38,0.15,-0.04097,0.00012,2.53498]
[1778272782122,24.48,80216.49,0.15,-0.04096,0.00012,2.53476]
[1778272783679,24.48,80216.49,0.15,-0.04096,0.00012,2.53476]
[1778272783762,24.48,80216.51,0.15,-0.04096,0.00012,2.53473]
[1778272784521,24.48,80216.51,0.15,-0.04096,0.00012,2.53473]
[1778272784624,24.48,80216.59,0.15,-0.04095,0.00012,2.53429]
[1778272792192,24.49,80216.23,0.15,-0.041,0.00012,2.53686]
[1778272797379,24.49,80216.42,0.15,-0.04099,0.00012,2.53597]
[1778272802414,24.49,80215.79,0.15,-0.04107,0.00012,2.54014]
[1778272807449,24.49,80216.43,0.15,-0.04099,0.00012,2.53642]
[1778272812483,24.49,80216.32,0.15,-0.04101,0.00012,2.53738]
[1778272820540,24.49,80216.63,0.15,-0.04098,0.00012,2.5359]
[1778272828596,24.49,80216.99,0.15,-0.04095,0.00012,2.53413]
[1778272829802,24.49,80216.99,0.15,-0.04095,0.00012,2.53413]
[1778272829903,24.49,80216.59,0.15,-0.041,0.00012,2.53667]
[1778272833362,24.49,80215.88,0.15,-0.04098,0.00012,2.53376]
[1778272833631,24.49,80215.89,0.15,-0.04098,0.00012,2.53375]
[1778272835688,24.49,80216.6,0.15,-0.04089,0.00012,2.5294]
[1778272835748,24.49,80213.72,0.15,-0.04125,0.00013,2.54737]
[1778272838666,24.49,80205.22,0.15,-0.04233,0.00013,2.60081]
[1778272839598,24.49,80205.22,0.15,-0.04233,0.00013,2.60081]
[1778272839868,24.49,80205.22,0.15,-0.04233,0.00013,2.60081]
[1778272842700,24.49,80198.9,0.15,-0.04314,0.00013,2.64072]
[1778272848744,24.49,80198.78,0.15,-0.04314,0.00013,2.64081]
[1778272853778,24.49,80196.26,0.15,-0.04346,0.00013,2.65632]
[1778272858814,24.49,80196.08,0.15,-0.04346,0.00013,2.65673]
[1778272863849,24.48,80196.56,0.15,-0.04339,0.00013,2.65293]
[1778272868884,24.48,80198.86,0.15,-0.04308,0.00013,2.63763]
[1778272873919,24.48,80202.59,0.15,-0.04258,0.00013,2.61342]
[1778272876078,24.48,80202.58,0.15,-0.04258,0.00013,2.61341]
[1778272876940,24.48,80202.52,0.15,-0.04259,0.00013,2.61366]
[1778272878892,24.48,80202.52,0.15,-0.04259,0.00013,2.61366]
[1778272878968,24.48,80202.43,0.15,-0.0426,0.00013,2.6141]
[1778272879766,24.48,80202.43,0.15,-0.0426,0.00013,2.6141]
[1778272879964,24.48,80206.73,0.15,-0.04205,0.00013,2.58685]
[1778272880968,24.48,80219.39,0.15,-0.04046,0.00012,2.50789]
[1778272882981,24.48,80226.38,0.15,-0.03961,0.00012,2.46527]
[1778272888017,24.48,80229.79,0.15,-0.03922,0.00012,2.44548]
[1778272893052,24.49,80229.35,0.15,-0.03918,0.00012,2.44177]
[1778272898087,24.49,80229.06,0.15,-0.03924,0.00012,2.44454]
[1778272903123,24.49,80224.63,0.15,-0.03979,0.00012,2.47242]
[1778272903360,24.49,80224.63,0.15,-0.03979,0.00012,2.47242]
[1778272904129,24.49,80224.54,0.15,-0.03981,0.00012,2.47313]
[1778272906143,24.49,80213.41,0.15,-0.04118,0.00013,2.54206]
[1778272911179,24.49,80212.77,0.15,-0.04127,0.00013,2.54619]
[1778272916215,24.49,80213.7,0.15,-0.04115,0.00012,2.54049]
[1778272921250,24.49,80215.1,0.15,-0.04098,0.00012,2.5319]
[1778272926283,24.5,80215.51,0.15,-0.04093,0.00012,2.52949]
[1778272931319,24.5,80212.49,0.15,-0.04131,0.00013,2.5484]
[1778272937360,24.5,80212.12,0.15,-0.04136,0.00013,2.55063]
[1778272939388,24.5,80212.09,0.15,-0.04136,0.00013,2.55081]
[1778272939434,24.5,80218.43,0.15,-0.04057,0.00012,2.51143]
[1778272941590,24.5,80218.39,0.15,-0.04057,0.00012,2.51167]
[1778272941691,24.5,80219.11,0.15,-0.04049,0.00012,2.50733]
[1778272947774,24.5,80219.58,0.15,-0.04043,0.00012,2.50469]
[1778272947875,24.5,80219.51,0.15,-0.04045,0.00012,2.50525]
[1778272953473,24.5,80219.17,0.15,-0.04038,0.00012,2.50025]
[1778272958511,24.5,80221.27,0.15,-0.04014,0.00012,2.48794]
[1778272963544,24.5,80220.64,0.15,-0.04022,0.00012,2.49224]
[1778272967263,24.5,80222.33,0.15,-0.04002,0.00012,2.4822]
[1778272967572,24.5,80221.65,0.15,-0.04011,0.00012,2.48661]
[1778272970115,24.5,80221.64,0.15,-0.04011,0.00012,2.48679]
[1778272970593,24.5,80221.33,0.15,-0.04016,0.00012,2.48893]
[1778272974360,24.5,80221.34,0.15,-0.04016,0.00012,2.48911]
[1778272974622,24.51,80221.28,0.15,-0.04017,0.00012,2.48972]
[1778272979267,24.51,80219.41,0.15,-0.04041,0.00012,2.50168]
[1778272979368,24.51,80219.04,0.15,-0.04046,0.00012,2.50396]
[1778272984691,24.51,80218.78,0.15,-0.0405,0.00012,2.50616]
[1778272985753,24.51,80218.78,0.15,-0.0405,0.00012,2.50616]
[1778272985801,24.51,80218.97,0.15,-0.04048,0.00012,2.50509]
[1778272987187,24.51,80218.97,0.15,-0.04048,0.00012,2.50509]
[1778272987712,24.51,80218.65,0.15,-0.04052,0.00012,2.50727]
[1778272993598,24.51,80219.6,0.15,-0.04042,0.00012,2.5021]
[1778272998789,24.51,80219.49,0.15,-0.04044,0.00012,2.50333]
[1778273006850,24.52,80218.61,0.15,-0.04057,0.00012,2.50962]
[1778273012888,24.52,80218.6,0.15,-0.04047,0.00012,2.50287]
[1778273018931,24.52,80218.22,0.15,-0.04053,0.00012,2.50591]
[1778273023966,24.52,80217.41,0.15,-0.04064,0.00012,2.51149]
[1778273029001,24.52,80217.89,0.15,-0.0406,0.00012,2.50909]
[1778273029487,24.52,80217.89,0.15,-0.0406,0.00012,2.50909]
[1778273030011,24.53,80217.74,0.15,-0.04062,0.00012,2.51013]
[1778273031651,24.53,80212.88,0.15,-0.04122,0.00013,2.54036]
[1778273032023,24.53,80208.95,0.15,-0.04172,0.00013,2.56496]
[1778273040079,24.53,80209.7,0.15,-0.04163,0.00013,2.56041]
[1778273045115,24.53,80210.51,0.15,-0.04153,0.00013,2.55539]
[1778273050149,24.53,80210.67,0.15,-0.04151,0.00013,2.55439]
[1778273056520,24.53,80211.96,0.15,-0.04135,0.00013,2.54636]
[1778273056542,24.53,80212.39,0.15,-0.04129,0.00013,2.54369]
[1778273059958,24.53,80212.39,0.15,-0.04129,0.00013,2.54369]
[1778273060060,24.53,80212.98,0.15,-0.04122,0.00013,2.54005]
[1778273065003,24.53,80213.51,0.15,-0.04115,0.00012,2.5368]
[1778273065255,24.53,80213.09,0.15,-0.04121,0.00013,2.53942]
[1778273066263,24.53,80206.67,0.15,-0.04202,0.00013,2.57957]
[1778273067269,24.53,80198.91,0.15,-0.04301,0.00013,2.62859]
[1778273072306,24.52,80198.04,0.15,-0.04299,0.00013,2.62573]
[1778273077340,24.52,80199.9,0.15,-0.04274,0.00013,2.6133]
[1778273082375,24.52,80200.15,0.15,-0.04269,0.00013,2.61112]
[1778273087410,24.52,80201.07,0.15,-0.04257,0.00013,2.60472]
[1778273092445,24.52,80203.82,0.15,-0.0422,0.00013,2.58685]
[1778273095466,24.52,80213.26,0.15,-0.04101,0.00012,2.52761]
[1778273096420,24.52,80213.26,0.15,-0.04101,0.00012,2.52761]
[1778273096521,24.52,80227.01,0.15,-0.03932,0.00012,2.44326]
[1778273098578,24.52,80226.95,0.15,-0.03933,0.00012,2.44375]
[1778273098685,24.52,80226.95,0.15,-0.03933,0.00012,2.44375]
[1778273098785,24.52,80235.78,0.15,-0.03828,0.00012,2.39095]
[1778273099380,24.52,80235.78,0.15,-0.03828,0.00012,2.39095]
[1778273100164,24.52,80235.78,0.15,-0.03828,0.00012,2.39095]
[1778273103181,24.52,80239.95,0.15,-0.0378,0.00012,2.36661]
[1778273103282,24.52,80248.28,0.15,-0.03685,0.00011,2.31815]
[1778273103762,24.52,80248.28,0.15,-0.03685,0.00011,2.31815]
[1778273103863,24.52,80250.84,0.15,-0.03657,0.00011,2.30357]
[1778273104504,24.52,80250.84,0.15,-0.03657,0.00011,2.30357]
[1778273105256,24.52,80250.84,0.15,-0.03657,0.00011,2.30357]
[1778273104605,24.52,80249.79,0.15,-0.03669,0.00011,2.30969]
[1778273105535,24.52,80249.68,0.15,-0.03671,0.00011,2.31072]
[1778273111578,24.53,80250.41,0.15,-0.03667,0.00011,2.30876]
[1778273113091,24.53,80250.41,0.15,-0.03667,0.00011,2.30876]
[1778273113193,24.53,80245.68,0.15,-0.03723,0.00012,2.33721]
[1778273113756,24.53,80245.68,0.15,-0.03723,0.00012,2.33721]
[1778273113857,24.54,80244.81,0.15,-0.03733,0.00012,2.34268]
[1778273117092,24.54,80245.13,0.15,-0.0373,0.00012,2.34114]
[1778273117193,24.54,80245.37,0.15,-0.03729,0.00012,2.34043]
[1778273118730,24.54,80245.18,0.15,-0.03731,0.00012,2.34154]
[1778273118751,24.54,80245.18,0.15,-0.03731,0.00012,2.34154]
[1778273118832,24.54,80244.96,0.15,-0.03735,0.00012,2.34354]
[1778273124669,24.55,80243.23,0.15,-0.03759,0.00012,2.35549]
[1778273128035,24.55,80240.54,0.15,-0.03791,0.00012,2.3721]
[1778273128136,24.55,80243.63,0.15,-0.03756,0.00012,2.35444]
[1778273131003,24.55,80245.4,0.15,-0.03737,0.00012,2.34435]
[1778273131104,24.56,80246.72,0.15,-0.03712,0.00011,2.33011]
[1778273131906,24.56,80246.72,0.15,-0.03712,0.00011,2.33011]
[1778273132007,24.56,80246.76,0.15,-0.03712,0.00011,2.33025]
[1778273132769,24.56,80246.76,0.15,-0.03712,0.00011,2.33025]
[1778273132828,24.56,80248.67,0.15,-0.03691,0.00011,2.31943]
[1778273138768,24.57,80247.97,0.15,-0.03704,0.00011,2.3259]
[1778273139659,24.57,80247.97,0.15,-0.03704,0.00011,2.3259]
[1778273139774,24.57,80247.77,0.15,-0.03707,0.00011,2.32747]
[1778273144810,24.57,80246.21,0.15,-0.03729,0.00012,2.33858]
[1778273146542,24.57,80246.5,0.15,-0.03726,0.00012,2.33726]
[1778273146643,24.57,80245.78,0.15,-0.03734,0.00012,2.3415]
[1778273151859,24.58,80245.66,0.15,-0.0374,0.00012,2.34449]
[1778273156894,24.59,80246.33,0.15,-0.03736,0.00012,2.34243]
[1778273161929,24.59,80248.62,0.15,-0.03714,0.00011,2.33088]
[1778273167971,24.6,80251.09,0.15,-0.0369,0.00011,2.31895]
[1778273174012,24.61,80256.16,0.15,-0.03638,0.00011,2.29215]
[1778273179048,24.62,80257.03,0.15,-0.03633,0.00011,2.28951]
[1778273184083,24.63,80256.31,0.15,-0.03645,0.00011,2.29606]
[1778273191132,24.64,80255.89,0.15,-0.03646,0.00011,2.29467]
[1778273197174,24.65,80256.07,0.15,-0.0365,0.00011,2.29652]
[1778273205232,24.66,80254.42,0.15,-0.03676,0.00011,2.30993]
[1778273212281,24.67,80253.5,0.15,-0.03693,0.00011,2.31858]
[1778273217317,24.68,80252.85,0.15,-0.03705,0.00011,2.32467]
[1778273222350,24.69,80252.36,0.15,-0.03715,0.00011,2.32983]
[1778273227385,24.7,80251.58,0.15,-0.03728,0.00011,2.33667]
[1778273232424,24.7,80251.22,0.15,-0.03737,0.00011,2.341]
[1778273237456,24.71,80251.64,0.15,-0.03736,0.00011,2.34076]
[1778273242490,24.72,80251.41,0.15,-0.03743,0.00012,2.3443]
[1778273247526,24.73,80251.05,0.15,-0.03751,0.00012,2.34858]
[1778273252561,24.73,80252.0,0.15,-0.03734,0.00011,2.33795]
[1778273262631,24.75,80251.01,0.15,-0.03754,0.00012,2.3481]
[1778273267667,24.75,80250.8,0.15,-0.03761,0.00012,2.35147]
[1778273272701,24.76,80246.87,0.15,-0.0381,0.00012,2.37656]
[1778273277736,24.77,80247.59,0.15,-0.03805,0.00012,2.37422]
[1778273283370,24.77,80247.67,0.15,-0.03807,0.00012,2.37526]
[1778273288813,24.78,80243.21,0.15,-0.03864,0.00012,2.40402]
[1778273293850,24.79,80243.27,0.15,-0.03867,0.00012,2.40518]
[1778273298884,24.79,80243.41,0.15,-0.03868,0.00012,2.40583]
[1778273303918,24.8,80242.54,0.15,-0.03881,0.00012,2.41269]
[1778273306624,24.8,80243.65,0.15,-0.03869,0.00012,2.40663]
[1778273306939,24.8,80243.74,0.15,-0.03869,0.00012,2.40638]
[1778273311974,24.8,80243.57,0.15,-0.03863,0.00012,2.40145]
[1778273318166,24.81,80240.38,0.15,-0.03903,0.00012,2.42154]
[1778273318267,24.81,80241.29,0.15,-0.03893,0.00012,2.41664]
[1778273324058,24.81,80241.07,0.15,-0.03899,0.00012,2.41956]
[1778273329093,24.82,80242.24,0.15,-0.03887,0.00012,2.41391]
[1778273334128,24.82,80242.91,0.15,-0.03882,0.00012,2.41126]
[1778273339164,24.83,80243.66,0.15,-0.03876,0.00012,2.40813]
[1778273344202,24.83,80243.06,0.15,-0.03886,0.00012,2.41301]
[1778273351248,24.84,80244.06,0.15,-0.03877,0.00012,2.40886]
[1778273356283,24.84,80245.18,0.15,-0.03867,0.00012,2.40349]
[1778273362325,24.85,80245.61,0.15,-0.03865,0.00012,2.40252]
[1778273367360,24.85,80245.84,0.15,-0.03865,0.00012,2.40245]
[1778273373402,24.86,80244.65,0.15,-0.03871,0.00012,2.40369]
[1778273378437,24.86,80245.67,0.15,-0.03861,0.00012,2.39893]
[1778273383471,24.86,80245.81,0.15,-0.03862,0.00012,2.39941]
[1778273388508,24.87,80246.29,0.15,-0.03859,0.00012,2.39786]
[1778273393543,24.87,80245.66,0.15,-0.03869,0.00012,2.40286]
[1778273398578,24.88,80245.63,0.15,-0.03872,0.00012,2.40427]
[1778273403613,24.88,80244.94,0.15,-0.03882,0.00012,2.40953]
[1778273408649,24.89,80244.57,0.15,-0.03889,0.00012,2.41285]
[1778273413684,24.89,80245.77,0.15,-0.03877,0.00012,2.40676]
[1778273418719,24.89,80245.42,0.15,-0.03883,0.00012,2.40985]
[1778273423754,24.9,80245.19,0.15,-0.03887,0.00012,2.41219]
[1778273429796,24.9,80245.16,0.15,-0.0389,0.00012,2.41349]
[1778273434831,24.9,80245.12,0.15,-0.03881,0.00012,2.40728]
[1778273440873,24.91,80244.54,0.15,-0.0389,0.00012,2.4118]
[1778273444362,24.91,80244.53,0.15,-0.03891,0.00012,2.41204]
[1778273444463,24.91,80244.56,0.15,-0.03891,0.00012,2.41239]
[1778273448531,24.91,80244.59,0.15,-0.03892,0.00012,2.41256]
[1778273448632,24.91,80245.02,0.15,-0.03887,0.00012,2.41035]
[1778273453984,24.91,80245.07,0.15,-0.03888,0.00012,2.41075]
[1778273454680,24.91,80245.07,0.15,-0.03888,0.00012,2.41075]
[1778273453989,24.91,80243.57,0.15,-0.03906,0.00012,2.41984]
[1778273454976,24.91,80243.07,0.15,-0.03912,0.00012,2.42298]
[1778273455983,24.91,80227.21,0.15,-0.04105,0.00012,2.51879]
[1778273460015,24.92,80233.19,0.15,-0.04037,0.00012,2.48542]
[1778273461372,24.92,80233.19,0.15,-0.04037,0.00012,2.48542]
[1778273461452,24.93,80233.15,0.15,-0.0404,0.00012,2.48649]
[1778273467062,24.93,80232.93,0.15,-0.04043,0.00012,2.48811]
[1778273472095,24.93,80232.18,0.15,-0.04054,0.00012,2.49359]
[1778273477132,24.93,80231.7,0.15,-0.0406,0.00012,2.49666]
[1778273478136,24.93,80222.75,0.15,-0.04171,0.00012,2.55145]
[1778273479144,24.93,80210.68,0.15,-0.04324,0.00013,2.62645]
[1778273481159,24.93,80202.25,0.15,-0.04433,0.00013,2.67938]
[1778273486194,24.93,80197.2,0.15,-0.04496,0.00013,2.71011]
[1778273491229,24.92,80197.99,0.15,-0.0447,0.00013,2.69565]
[1778273496267,24.92,80198.45,0.15,-0.04461,0.00013,2.69119]
[1778273501301,24.91,80198.77,0.15,-0.04454,0.00013,2.68765]
[1778273505329,24.91,80189.09,0.15,-0.0458,0.00014,2.74862]
[1778273506041,24.91,80189.09,0.15,-0.0458,0.00014,2.74862]
[1778273506336,24.91,80188.72,0.15,-0.04585,0.00014,2.75062]
[1778273507579,24.91,80188.72,0.15,-0.04585,0.00014,2.75062]
[1778273510373,24.9,80180.52,0.15,-0.04693,0.00014,2.80251]
[1778273511381,24.9,80167.16,0.15,-0.04879,0.00014,2.89058]
[1778273512342,24.9,80167.16,0.15,-0.04879,0.00014,2.89058]
[1778273513227,24.9,80162.54,0.15,-0.04944,0.00014,2.921]
[1778273514824,24.89,80160.8,0.15,-0.04966,0.00014,2.93149]
[1778273515403,24.89,80154.8,0.15,-0.05053,0.00015,2.97219]
[1778273518425,24.89,80148.44,0.15,-0.05144,0.00015,3.01419]
[1778273523462,24.88,80143.37,0.15,-0.05211,0.00015,3.04506]
[1778273529501,24.86,80143.74,0.15,-0.05194,0.00015,3.03742]
[1778273534536,24.85,80140.76,0.15,-0.0523,0.00015,3.05387]
[1778273539571,24.83,80140.66,0.15,-0.05222,0.00015,3.05028]
[1778273544605,24.82,80147.23,0.15,-0.05115,0.00015,3.00064]
[1778273549640,24.81,80150.8,0.15,-0.05058,0.00015,2.97442]
[1778273551655,24.81,80157.33,0.15,-0.04948,0.00014,2.92045]
[1778273554679,24.8,80164.63,0.15,-0.04839,0.00014,2.8694]
[1778273560718,24.79,80166.32,0.15,-0.04808,0.00014,2.85479]
[1778273565959,24.79,80163.79,0.15,-0.04839,0.00014,2.86946]
[1778273566060,24.78,80163.99,0.15,-0.04835,0.00014,2.86755]
[1778273577837,24.76,80165.42,0.15,-0.04801,0.00014,2.85113]
[1778273582872,24.75,80165.31,0.15,-0.04796,0.00014,2.84901]
[1778273587907,24.75,80162.69,0.15,-0.04827,0.00014,2.86364]
[1778273592942,24.74,80161.22,0.15,-0.04842,0.00014,2.87051]
[1778273596062,24.73,80158.91,0.15,-0.04873,0.00014,2.88543]
[1778273596068,24.73,80160.02,0.15,-0.04855,0.00014,2.87669]
[1778273602005,24.72,80159.03,0.15,-0.04861,0.00014,2.87955]
[1778273606040,24.71,80159.24,0.15,-0.04854,0.00014,2.87622]
[1778273606141,24.71,80159.43,0.15,-0.0485,0.00014,2.87431]
[1778273613082,24.7,80159.78,0.15,-0.04823,0.00014,2.85949]
[1778273615979,24.69,80159.67,0.15,-0.04822,0.00014,2.85898]
[1778273616103,24.69,80160.98,0.15,-0.04802,0.00014,2.84958]
[1778273618484,24.69,80160.63,0.15,-0.04806,0.00014,2.85133]
[1778273618541,24.68,80161.41,0.15,-0.04792,0.00014,2.8449]
[1778273624159,24.68,80162.77,0.15,-0.04767,0.00014,2.83286]
[1778273626093,24.67,80163.69,0.15,-0.04753,0.00014,2.82615]
[1778273626194,24.67,80162.78,0.15,-0.04764,0.00014,2.83165]
[1778273627719,24.67,80162.78,0.15,-0.04764,0.00014,2.83165]
[1778273627820,24.67,80162.94,0.15,-0.0476,0.00014,2.82945]
[1778273633222,24.66,80162.56,0.15,-0.04759,0.00014,2.82916]
[1778273636060,24.66,80162.69,0.15,-0.04755,0.00014,2.82716]
[1778273636244,24.65,80163.05,0.15,-0.04749,0.00014,2.8242]
[1778273641279,24.64,80165.77,0.15,-0.04704,0.00014,2.80282]
[1778273646313,24.64,80166.34,0.15,-0.0469,0.00014,2.79645]
[1778273651348,24.63,80170.03,0.15,-0.04634,0.00014,2.7696]
[1778273656384,24.62,80170.55,0.15,-0.04622,0.00014,2.76386]
[1778273661418,24.61,80170.27,0.15,-0.04621,0.00014,2.7634]
[1778273666453,24.61,80170.29,0.15,-0.04616,0.00014,2.76098]
[1778273670009,24.6,80170.16,0.15,-0.04615,0.00014,2.76047]
[1778273675516,24.59,80170.7,0.15,-0.0459,0.00014,2.74633]
[1778273676128,24.59,80170.7,0.15,-0.0459,0.00014,2.74633]
[1778273676523,24.59,80170.31,0.15,-0.04594,0.00014,2.74846]
[1778273681558,24.58,80166.94,0.15,-0.04636,0.00014,2.76851]
[1778273686072,24.58,80164.31,0.15,-0.04669,0.00014,2.78399]
[1778273686594,24.58,80164.28,0.15,-0.04668,0.00014,2.7837]
[1778273691629,24.57,80160.57,0.15,-0.04715,0.00014,2.80585]
[1778273696664,24.56,80160.2,0.15,-0.04714,0.00014,2.80565]
[1778273701700,24.55,80163.66,0.15,-0.04661,0.00014,2.78015]
[1778273706734,24.55,80164.17,0.15,-0.04649,0.00014,2.77436]
[1778273708751,24.54,80157.15,0.15,-0.04745,0.00014,2.82013]
[1778273713785,24.53,80156.14,0.15,-0.04754,0.00014,2.82423]
[1778273718820,24.53,80156.34,0.15,-0.04745,0.00014,2.82026]
[1778273723855,24.52,80155.08,0.15,-0.04758,0.00014,2.82612]
[1778273728893,24.51,80156.54,0.15,-0.04732,0.00014,2.81378]
[1778273730930,24.51,80156.45,0.15,-0.04732,0.00014,2.81389]
[1778273731910,24.5,80156.29,0.15,-0.0472,0.00014,2.80599]
[1778273736947,24.5,80154.51,0.15,-0.0474,0.00014,2.81547]
[1778273741982,24.49,80154.61,0.15,-0.04733,0.00014,2.81238]
[1778273748900,24.48,80154.55,0.15,-0.04727,0.00014,2.80946]
[1778273753060,24.47,80146.98,0.15,-0.04831,0.00014,2.85857]
[1778273758969,24.46,80145.57,0.15,-0.04845,0.00014,2.86482]
[1778273764138,24.45,80144.82,0.15,-0.0485,0.00014,2.8672]
[1778273766152,24.45,80137.6,0.15,-0.04953,0.00015,2.91543]
[1778273770180,24.44,80130.64,0.15,-0.0505,0.00015,2.96101]
[1778273776222,24.43,80130.14,0.15,-0.05049,0.00015,2.96039]
[1778273781257,24.42,80129.08,0.15,-0.05058,0.00015,2.9644]
[1778273786291,24.41,80127.19,0.15,-0.05079,0.00015,2.97417]
[1778273787834,24.41,80127.19,0.15,-0.05079,0.00015,2.97417]
[1778273787848,24.41,80126.3,0.15,-0.05089,0.00015,2.97903]
[1778273793340,24.4,80125.88,0.15,-0.05076,0.00015,2.97038]
[1778273794435,24.4,80125.88,0.15,-0.05076,0.00015,2.97038]
[1778273794562,24.4,80125.88,0.15,-0.05076,0.00015,2.97038]
[1778273798863,24.39,80122.01,0.15,-0.05128,0.00015,2.99475]
[1778273800390,24.38,80099.11,0.15,-0.05481,0.00016,3.15581]
[1778273801397,24.38,80086.2,0.15,-0.0569,0.00016,3.24994]
[1778273806317,24.38,80082.61,0.15,-0.05746,0.00017,3.27521]
[1778273808457,24.37,80080.72,0.15,-0.05776,0.00017,3.28855]
[1778273813820,24.37,80077.93,0.15,-0.05818,0.00017,3.3069]
[1778273814609,24.37,80077.78,0.15,-0.05819,0.00017,3.30759]
[1778273817663,24.36,80080.19,0.15,-0.05777,0.00017,3.28879]
[1778273824559,24.35,80081.29,0.15,-0.0575,0.00017,3.27695]
[1778273829600,24.35,80080.86,0.15,-0.05753,0.00017,3.27807]
[1778273834635,24.34,80078.45,0.15,-0.05788,0.00017,3.29378]
[1778273839670,24.33,80078.65,0.15,-0.0578,0.00017,3.28999]
[1778273844707,24.33,80093.76,0.15,-0.05527,0.00016,3.17647]
[1778273849742,24.32,80098.06,0.15,-0.05455,0.00016,3.14392]
[1778273855784,24.32,80099.16,0.15,-0.05421,0.00016,3.12613]
[1778273860819,24.31,80099.28,0.15,-0.05416,0.00016,3.12413]
[1778273865854,24.31,80099.79,0.15,-0.05406,0.00016,3.11934]
[1778273870889,24.31,80100.72,0.15,-0.05389,0.00016,3.11158]
[1778273875925,24.3,80099.18,0.15,-0.05411,0.00016,3.1216]
[1778273880959,24.3,80099.51,0.15,-0.05403,0.00016,3.11808]
[1778273888010,24.3,80100.91,0.15,-0.05377,0.00016,3.10644]
[1778273893045,24.29,80102.07,0.15,-0.05357,0.00016,3.09702]
[1778273898080,24.29,80105.91,0.15,-0.05294,0.00016,3.06849]
[1778273903115,24.29,80110.8,0.15,-0.05217,0.00015,3.0329]
[1778273907142,24.29,80116.5,0.15,-0.05129,0.00015,2.99236]
[1778273912177,24.29,80116.84,0.15,-0.0511,0.00015,2.98154]
[1778273918219,24.29,80117.3,0.15,-0.05103,0.00015,2.97822]
[1778273923255,24.29,80114.2,0.15,-0.0515,0.00015,2.99991]
[1778273928290,24.28,80113.26,0.15,-0.05162,0.00015,3.00564]
[1778273933325,24.27,80115.54,0.15,-0.05119,0.00015,2.98572]
[1778273938360,24.26,80117.18,0.15,-0.05086,0.00015,2.97057]
[1778273943399,24.25,80122.11,0.15,-0.05005,0.00015,2.93266]
[1778273948435,24.24,80122.43,0.15,-0.04993,0.00015,2.92712]
[1778273953469,24.23,80125.26,0.15,-0.04944,0.00015,2.90434]
[1778273958505,24.22,80125.92,0.15,-0.04928,0.00015,2.89672]
[1778273963540,24.21,80126.65,0.15,-0.04911,0.00015,2.8887]
[1778273969582,24.2,80127.16,0.15,-0.04896,0.00015,2.88165]
[1778273975624,24.19,80127.81,0.15,-0.04866,0.00015,2.86562]
[1778273980660,24.18,80130.73,0.15,-0.04818,0.00015,2.84285]
[1778273985694,24.17,80130.22,0.15,-0.0482,0.00015,2.8438]
[1778273990732,24.16,80129.21,0.15,-0.04828,0.00015,2.84772]
[1778273995768,24.16,80129.92,0.15,-0.04812,0.00015,2.84037]
[1778274000803,24.15,80130.18,0.15,-0.04803,0.00015,2.83613]
[1778274001852,24.15,80141.81,0.15,-0.04636,0.00014,2.75721]
[1778274006054,24.14,80145.63,0.15,-0.04579,0.00014,2.72993]
[1778274006155,24.14,80145.75,0.15,-0.04576,0.00014,2.72845]
[1778274008859,24.14,80138.33,0.15,-0.04679,0.00014,2.7776]
[1778274013899,24.13,80133.31,0.15,-0.04747,0.00014,2.80951]
[1778274015981,24.13,80133.71,0.15,-0.0474,0.00014,2.80633]
[1778274016082,24.13,80135.64,0.15,-0.04711,0.00014,2.79277]
[1778274021954,24.12,80135.27,0.15,-0.04711,0.00014,2.79273]
[1778274026989,24.12,80134.45,0.15,-0.04719,0.00014,2.79624]
[1778274032025,24.11,80133.42,0.15,-0.04717,0.00014,2.79314]
[1778274035045,24.11,80126.44,0.15,-0.04816,0.00015,2.8396]
[1778274036052,24.1,80119.01,0.15,-0.04924,0.00015,2.89047]
[1778274041087,24.1,80117.91,0.15,-0.04935,0.00015,2.89541]
[1778274046123,24.09,80118.63,0.15,-0.04918,0.00015,2.8877]
[1778274052164,24.08,80118.2,0.15,-0.04918,0.00015,2.88767]
[1778274058205,24.07,80117.08,0.15,-0.04928,0.00015,2.89205]
[1778274063241,24.06,80116.13,0.15,-0.04937,0.00015,2.89629]
[1778274069283,24.05,80115.27,0.15,-0.04945,0.00015,2.89995]
[1778274074318,24.05,80114.6,0.15,-0.0495,0.00015,2.9023]
[1778274081247,24.04,80114.35,0.15,-0.04947,0.00015,2.9009]
[1778274086753,24.03,80113.91,0.15,-0.0495,0.00015,2.9022]
[1778274093453,24.02,80113.91,0.15,-0.04929,0.00015,2.89055]
[1778274099495,24.01,80112.9,0.15,-0.04939,0.00015,2.895]
[1778274103637,24.01,80112.81,0.15,-0.04939,0.00015,2.89477]
[1778274109566,24.0,80117.33,0.15,-0.04864,0.00015,2.86007]
[1778274118629,23.99,80118.51,0.15,-0.04839,0.00015,2.84846]
[1778274124673,23.98,80119.87,0.15,-0.04815,0.00015,2.83685]
[1778274130714,23.98,80121.0,0.15,-0.04794,0.00015,2.82692]
[1778274137765,23.97,80121.94,0.15,-0.04775,0.00015,2.818]
[1778274139778,23.97,80128.59,0.15,-0.04677,0.00014,2.77183]
[1778274146828,23.96,80129.38,0.15,-0.04661,0.00014,2.76457]
[1778274151863,23.96,80131.58,0.15,-0.04614,0.00014,2.74016]
[1778274157905,23.95,80131.07,0.15,-0.04619,0.00014,2.74223]
[1778274167972,23.94,80130.67,0.15,-0.0462,0.00014,2.74263]
[1778274179049,23.94,80130.5,0.15,-0.04617,0.00014,2.74127]
[1778274184088,23.93,80130.33,0.15,-0.04617,0.00014,2.74128]
[1778274184804,23.93,80130.33,0.15,-0.04617,0.00014,2.74128]
[1778274185094,23.93,80130.35,0.15,-0.04616,0.00014,2.74092]
[1778274187108,23.93,80142.12,0.15,-0.0445,0.00014,2.66156]
[1778274192143,23.93,80142.66,0.15,-0.04441,0.00014,2.65746]
[1778274200199,23.93,80144.72,0.15,-0.04411,0.00014,2.64309]
[1778274212182,23.92,80145.99,0.15,-0.0438,0.00014,2.62596]
[1778274216031,23.92,80146.02,0.15,-0.04379,0.00014,2.62554]
[1778274216132,23.92,80146.32,0.15,-0.04375,0.00014,2.6235]
[1778274221346,23.92,80147.98,0.15,-0.04352,0.00014,2.61235]
[1778274225979,23.92,80147.83,0.15,-0.04354,0.00014,2.61327]
[1778274226381,23.92,80147.59,0.15,-0.04357,0.00014,2.61474]
[1778274231415,23.92,80146.74,0.15,-0.04368,0.00014,2.62018]
[1778274236452,23.92,80151.67,0.15,-0.04301,0.00013,2.58782]
[1778274242393,23.92,80150.95,0.15,-0.04311,0.00014,2.59271]
[1778274246151,23.92,80150.6,0.15,-0.04316,0.00014,2.59509]
[1778274246521,23.92,80151.5,0.15,-0.04304,0.00013,2.58924]
[1778274251557,23.92,80153.33,0.15,-0.0428,0.00013,2.57754]
[1778274257598,23.92,80154.78,0.15,-0.04261,0.00013,2.5684]
[1778274262634,23.92,80156.49,0.15,-0.04239,0.00013,2.55762]
[1778274265972,23.93,80157.02,0.15,-0.04232,0.00013,2.55431]
[1778274266073,23.93,80157.74,0.15,-0.04222,0.00013,2.54972]
[1778274271700,23.93,80160.44,0.15,-0.04176,0.00013,2.52508]
[1778274273713,23.93,80166.41,0.15,-0.04098,0.00013,2.48717]
[1778274282776,23.93,80168.39,0.15,-0.04076,0.00013,2.47609]
[1778274289824,23.94,80169.78,0.15,-0.0406,0.00013,2.46848]
[1778274290673,23.94,80169.78,0.15,-0.0406,0.00013,2.46848]
[1778274291472,23.94,80169.78,0.15,-0.0406,0.00013,2.46848]
[1778274296874,23.94,80169.21,0.15,-0.0407,0.00013,2.47325]
[1778274301909,23.94,80169.43,0.15,-0.04069,0.00013,2.47267]
[1778274306945,23.95,80170.49,0.15,-0.04057,0.00013,2.46682]
[1778274312987,23.95,80168.71,0.15,-0.04082,0.00013,2.47908]
[1778274318022,23.95,80167.9,0.15,-0.04094,0.00013,2.48503]
[1778274325072,23.95,80167.39,0.15,-0.04103,0.00013,2.48939]
[1778274330108,23.96,80167.88,0.15,-0.04098,0.00013,2.48723]
[1778274335142,23.96,80169.14,0.15,-0.04072,0.00013,2.47247]
[1778274341184,23.96,80169.63,0.15,-0.04068,0.00013,2.4704]
[1778274343912,23.96,80169.67,0.15,-0.04068,0.00013,2.47049]
[1778274344205,23.97,80169.67,0.15,-0.04068,0.00013,2.47067]
[1778274344829,23.97,80169.67,0.15,-0.04068,0.00013,2.47067]
[1778274345212,23.97,80173.04,0.15,-0.04025,0.00013,2.44959]
[1778274351255,23.97,80177.78,0.15,-0.03968,0.00013,2.42131]
[1778274356290,23.97,80178.45,0.15,-0.03962,0.00013,2.41835]
[1778274362332,23.98,80178.87,0.15,-0.0396,0.00013,2.41717]
[1778274367367,23.98,80179.4,0.15,-0.03955,0.00013,2.41505]
[1778274373409,23.99,80179.57,0.15,-0.03956,0.00013,2.41541]
[1778274380458,23.99,80179.5,0.15,-0.0396,0.00013,2.41747]
[1778274385493,24.0,80180.13,0.15,-0.03955,0.00013,2.41471]
[1778274390528,24.0,80179.57,0.15,-0.03964,0.00013,2.41933]
[1778274394487,24.0,80179.29,0.15,-0.03957,0.00013,2.41422]
[1778274394556,24.0,80171.82,0.15,-0.04053,0.00013,2.4612]
[1778274395668,24.0,80171.82,0.15,-0.04053,0.00013,2.4612]
[1778274395692,24.0,80171.82,0.15,-0.04053,0.00013,2.4612]
[1778274395563,24.0,80163.31,0.15,-0.04164,0.00013,2.51536]
[1778274396571,24.0,80161.52,0.15,-0.04187,0.00013,2.52689]
[1778274401605,24.0,80160.27,0.15,-0.04204,0.00013,2.53517]
[1778274406640,24.01,80159.62,0.15,-0.04213,0.00013,2.5396]
[1778274411675,24.01,80160.41,0.15,-0.04203,0.00013,2.53478]
[1778274416710,24.01,80162.08,0.15,-0.04182,0.00013,2.52443]
[1778274421745,24.01,80162.05,0.15,-0.04183,0.00013,2.52501]
[1778274431815,24.01,80162.17,0.15,-0.04183,0.00013,2.52498]
[1778274436850,24.01,80161.8,0.15,-0.04189,0.00013,2.5277]
[1778274441885,24.01,80161.99,0.15,-0.04187,0.00013,2.52681]
[1778274447401,24.01,80162.25,0.15,-0.04184,0.00013,2.52528]
[1778274453900,24.02,80161.56,0.15,-0.04182,0.00013,2.52263]
[1778274459069,24.02,80162.87,0.15,-0.04166,0.00013,2.51456]
[1778274464104,24.02,80162.58,0.15,-0.0417,0.00013,2.51675]
[1778274469138,24.02,80162.81,0.15,-0.04168,0.00013,2.51561]
[1778274480216,24.02,80162.88,0.15,-0.04169,0.00013,2.51586]
[1778274483240,24.02,80174.62,0.15,-0.04017,0.00013,2.44175]
[1778274490289,24.03,80176.51,0.15,-0.03996,0.00013,2.43144]
[1778274495324,24.03,80176.42,0.15,-0.03999,0.00013,2.43298]
[1778274498345,24.03,80161.98,0.15,-0.04187,0.00013,2.52491]
[1778274498898,24.03,80161.98,0.15,-0.04187,0.00013,2.52491]
[1778274499352,24.03,80150.05,0.15,-0.04347,0.00014,2.60208]
[1778274500359,24.03,80144.15,0.15,-0.04428,0.00014,2.64081]
[1778274501366,24.03,80137.83,0.15,-0.04515,0.00014,2.68259]
[1778274506403,24.03,80136.44,0.15,-0.04533,0.00014,2.69093]
[1778274513453,24.02,80137.13,0.15,-0.04508,0.00014,2.67724]
[1778274519495,24.02,80135.72,0.15,-0.04526,0.00014,2.68576]
[1778274526543,24.02,80133.83,0.15,-0.04551,0.00014,2.69735]
[1778274532587,24.02,80132.95,0.15,-0.04561,0.00014,2.7023]
[1778274539615,24.01,80133.34,0.15,-0.04554,0.00014,2.69904]
[1778274541785,24.01,80133.31,0.15,-0.04553,0.00014,2.69861]
[1778274544670,24.01,80122.92,0.15,-0.047,0.00014,2.76797]
[1778274550713,24.01,80122.71,0.15,-0.04706,0.00015,2.77081]
[1778274556755,24.02,80120.45,0.15,-0.04745,0.00015,2.78908]
[1778274563804,24.03,80118.41,0.15,-0.04782,0.00015,2.80624]
[1778274566421,24.03,80118.13,0.15,-0.04788,0.00015,2.80906]
[1778274568839,24.04,80105.78,0.15,-0.04975,0.00015,2.89591]
[1778274574751,24.04,80102.04,0.15,-0.05022,0.00015,2.91542]
[1778274580924,24.05,80102.38,0.15,-0.05025,0.00015,2.91664]
[1778274582364,24.05,80102.38,0.15,-0.05025,0.00015,2.91664]
[1778274587972,24.1,80102.16,0.15,-0.0506,0.00015,2.93298]
[1778274594891,24.12,80102.47,0.15,-0.05072,0.00015,2.93873]
[1778274601063,24.13,80102.78,0.15,-0.05073,0.00015,2.93912]
[1778274606099,24.13,80101.48,0.15,-0.05095,0.00015,2.94911]
[1778274607749,24.13,80101.48,0.15,-0.05095,0.00015,2.94911]
[1778274613148,24.14,80100.03,0.15,-0.05119,0.00015,2.96026]
[1778274617485,24.14,80100.65,0.15,-0.05111,0.00015,2.95623]
[1778274619564,24.14,80101.29,0.15,-0.05101,0.00015,2.95194]
[1778274625232,24.14,80103.24,0.15,-0.05073,0.00015,2.93904]
[1778274630268,24.14,80103.33,0.15,-0.05073,0.00015,2.9391]
[1778274635301,24.15,80103.28,0.15,-0.05062,0.00015,2.93186]
[1778274640351,24.15,80102.72,0.15,-0.05073,0.00015,2.93672]
[1778274645373,24.15,80101.08,0.15,-0.05099,0.00015,2.94883]
[1778274655312,24.15,80100.97,0.15,-0.05104,0.00015,2.95093]
[1778274660485,24.16,80100.83,0.15,-0.05108,0.00015,2.95271]
[1778274667527,24.16,80100.81,0.15,-0.0511,0.00015,2.95375]
[1778274673569,24.16,80100.73,0.15,-0.05113,0.00015,2.95507]
[1778274678604,24.16,80099.89,0.15,-0.05127,0.00015,2.96162]
[1778274683639,24.17,80099.03,0.15,-0.05142,0.00016,2.96827]
[1778274688675,24.17,80099.75,0.15,-0.05132,0.00015,2.96372]
[1778274695592,24.17,80101.3,0.15,-0.05097,0.00015,2.94532]
[1778274700758,24.17,80100.86,0.15,-0.05105,0.00015,2.94911]
[1778274705793,24.17,80101.48,0.15,-0.05097,0.00015,2.94545]
[1778274710830,24.17,80105.04,0.15,-0.05036,0.00015,2.9177]
[1778274712842,24.16,80112.07,0.15,-0.04929,0.00015,2.86819]
[1778274717877,24.16,80110.68,0.15,-0.04946,0.00015,2.87618]
[1778274723919,24.16,80110.91,0.15,-0.04946,0.00015,2.87623]
[1778274728954,24.17,80111.59,0.15,-0.04939,0.00015,2.8729]
[1778274736004,24.17,80112.36,0.15,-0.04932,0.00015,2.86953]
[1778274745067,24.18,80113.43,0.15,-0.04921,0.00015,2.86471]
[1778274750666,24.19,80113.86,0.15,-0.04917,0.00015,2.8626]
[1778274756014,24.19,80115.59,0.15,-0.04883,0.00015,2.84485]
[1778274766083,24.2,80115.81,0.15,-0.04887,0.00015,2.84646]
[1778274771090,24.21,80115.89,0.15,-0.04889,0.00015,2.84746]
[1778274776154,24.21,80115.95,0.15,-0.04891,0.00015,2.84859]
[1778274781322,24.22,80117.24,0.15,-0.04876,0.00015,2.84155]
[1778274784341,24.22,80125.33,0.15,-0.04759,0.00015,2.78698]
[1778274786577,24.22,80132.85,0.15,-0.04653,0.00014,2.73742]
[1778274791390,24.22,80142.16,0.15,-0.04519,0.00014,2.67423]
[1778274796425,24.22,80147.06,0.15,-0.0445,0.00014,2.64134]
[1778274801460,24.22,80152.7,0.15,-0.04371,0.00014,2.60395]
[1778274806495,24.22,80153.91,0.15,-0.04354,0.00014,2.59577]
[1778274808508,24.22,80159.74,0.15,-0.04275,0.00013,2.558]
[1778274811773,24.22,80159.9,0.15,-0.04273,0.00013,2.55694]
[1778274811803,24.22,80163.11,0.15,-0.04219,0.00013,2.5286]
[1778274819586,24.22,80162.99,0.15,-0.04221,0.00013,2.52965]
[1778274824622,24.22,80163.01,0.15,-0.04221,0.00013,2.52973]
[1778274829669,24.22,80161.86,0.15,-0.04237,0.00013,2.53732]
[1778274831655,24.22,80159.06,0.15,-0.04274,0.00013,2.5553]
[1778274831680,24.22,80155.53,0.15,-0.04321,0.00013,2.57805]
[1778274835009,24.22,80155.12,0.15,-0.04327,0.00013,2.58064]
[1778274835105,24.22,80155.12,0.15,-0.04327,0.00013,2.58064]
[1778274835161,24.22,80150.45,0.15,-0.0439,0.00014,2.61093]
[1778274836360,24.22,80150.45,0.15,-0.0439,0.00014,2.6109]
[1778274836434,24.22,80150.45,0.15,-0.0439,0.00014,2.6109]
[1778274836459,24.22,80149.43,0.15,-0.04404,0.00014,2.61755]
[1778274841755,24.22,80144.61,0.15,-0.04469,0.00014,2.64859]
[1778274842760,24.22,80138.3,0.15,-0.04557,0.00014,2.6902]
[1778274847795,24.21,80135.1,0.15,-0.046,0.00014,2.71051]
[1778274852833,24.21,80134.39,0.15,-0.04607,0.00014,2.71355]
[1778274857869,24.2,80133.43,0.15,-0.04615,0.00014,2.71724]
[1778274863911,24.19,80131.85,0.15,-0.0463,0.00014,2.72453]
[1778274870959,24.18,80131.74,0.15,-0.04623,0.00014,2.72137]
[1778274876860,24.16,80131.63,0.15,-0.04605,0.00014,2.71077]
[1778274882184,24.16,80131.63,0.15,-0.04605,0.00014,2.71077]
[1778274882222,24.16,80131.56,0.15,-0.04601,0.00014,2.70855]
[1778274882320,24.16,80131.56,0.15,-0.04601,0.00014,2.70855]
[1778274882328,24.16,80131.56,0.15,-0.04601,0.00014,2.70855]
[1778274883044,24.15,80131.56,0.15,-0.046,0.00014,2.70801]
[1778274890093,24.15,80130.21,0.15,-0.04616,0.00014,2.71565]
[1778274895130,24.15,80130.38,0.15,-0.04611,0.00014,2.71349]
[1778274897142,24.15,80136.72,0.15,-0.04521,0.00014,2.67081]
[1778274898454,24.15,80139.28,0.15,-0.04485,0.00014,2.65371]
[1778274906234,24.14,80140.22,0.15,-0.04471,0.00014,2.647]
[1778274907216,24.14,80141.76,0.15,-0.04448,0.00014,2.63638]
[1778274908219,24.14,80153.06,0.15,-0.04294,0.00013,2.56268]
[1778274913254,24.14,80157.11,0.15,-0.0424,0.00013,2.53687]
[1778274918289,24.14,80155.26,0.15,-0.04266,0.00013,2.54921]
[1778274920302,24.14,80148.46,0.15,-0.04358,0.00014,2.59323]
[1778274925339,24.14,80150.72,0.15,-0.04327,0.00014,2.57848]
[1778274931380,24.15,80155.21,0.15,-0.04255,0.00013,2.54188]
[1778274936415,24.15,80156.83,0.15,-0.04234,0.00013,2.53178]
[1778274941451,24.15,80155.92,0.15,-0.04247,0.00013,2.53795]
[1778274947354,24.15,80154.17,0.15,-0.0427,0.00013,2.54948]
[1778274954052,24.15,80154.03,0.15,-0.04273,0.00013,2.55049]
[1778274954246,24.15,80154.03,0.15,-0.04273,0.00013,2.55049]
[1778274954347,24.15,80153.86,0.15,-0.04275,0.00013,2.55171]
[1778274959576,24.15,80153.05,0.15,-0.04286,0.00013,2.55706]
[1778274967494,24.15,80153.22,0.15,-0.04285,0.00013,2.55625]
[1778274972314,24.15,80152.79,0.15,-0.04291,0.00013,2.55914]
[1778274972325,24.15,80152.74,0.15,-0.04291,0.00013,2.5595]
[1778274973027,24.15,80152.74,0.15,-0.04291,0.00013,2.5595]
[1778274973659,24.15,80152.63,0.15,-0.04293,0.00013,2.56028]
[1778274973830,24.15,80152.63,0.15,-0.04293,0.00013,2.56028]
[1778274973931,24.15,80152.64,0.15,-0.04294,0.00013,2.56054]
[1778274976077,24.15,80152.64,0.15,-0.04294,0.00013,2.56054]
[1778274976129,24.15,80152.21,0.15,-0.04301,0.00013,2.564]
[1778274982737,24.27,80151.47,0.15,-0.04388,0.00014,2.606]
[1778274989788,24.39,80148.76,0.15,-0.04499,0.00014,2.65885]
[1778274994821,24.4,80148.63,0.15,-0.04495,0.00014,2.65479]
[1778274999857,24.41,80149.34,0.15,-0.04492,0.00014,2.65323]
[1778275001871,24.41,80157.8,0.15,-0.04378,0.00014,2.59948]
[1778275004892,24.42,80164.41,0.15,-0.04294,0.00013,2.55926]
[1778275009933,24.43,80172.54,0.15,-0.04195,0.00013,2.51154]
[1778275014968,24.44,80174.72,0.15,-0.04175,0.00013,2.50202]
[1778275018774,24.45,80176.19,0.15,-0.04161,0.00013,2.49532]
[1778275024031,24.47,80175.57,0.15,-0.0418,0.00013,2.50426]
[1778275035106,24.72,80175.89,0.15,-0.04335,0.00013,2.57901]
[1778275040142,24.83,80177.88,0.15,-0.04377,0.00013,2.59932]
[1778275042449,24.83,80178.47,0.15,-0.04372,0.00013,2.59686]
[1778275050211,24.85,80180.02,0.15,-0.04362,0.00013,2.59223]
[1778275055247,24.86,80180.28,0.15,-0.04353,0.00013,2.58597]
[1778275060281,24.87,80180.73,0.15,-0.04354,0.00013,2.58643]
[1778275068205,24.89,80181.0,0.15,-0.04361,0.00013,2.58998]
[1778275070351,24.89,80190.06,0.15,-0.04245,0.00013,2.53444]
[1778275076394,24.91,80196.39,0.15,-0.04175,0.00013,2.50053]
[1778275084452,24.93,80197.89,0.15,-0.04166,0.00013,2.49653]
[1778275089486,24.94,80196.46,0.15,-0.04192,0.00013,2.50894]
[1778275094522,24.95,80191.54,0.15,-0.04263,0.00013,2.54287]
[1778275100564,24.96,80190.15,0.15,-0.04289,0.00013,2.55537]
[1778275105599,24.98,80188.39,0.15,-0.04318,0.00013,2.56948]
[1778275110636,24.99,80184.06,0.15,-0.04381,0.00013,2.59969]
[1778275116159,24.99,80182.99,0.15,-0.04387,0.00013,2.60021]
[1778275116887,25.0,80182.82,0.15,-0.04392,0.00013,2.60296]
[1778275122719,25.01,80182.67,0.15,-0.04401,0.00013,2.60725]
[1778275128764,25.02,80181.66,0.15,-0.04422,0.00013,2.61693]
[1778275134804,25.03,80181.89,0.15,-0.04426,0.00013,2.61871]
[1778275141855,25.04,80182.65,0.15,-0.04423,0.00013,2.61763]
[1778275146888,25.05,80184.1,0.15,-0.04409,0.00013,2.61111]
[1778275151924,25.06,80185.53,0.15,-0.04396,0.00013,2.60473]
[1778275157966,25.07,80187.11,0.15,-0.04383,0.00013,2.59854]
[1778275163000,25.08,80186.54,0.15,-0.04396,0.00013,2.60479]
[1778275167031,25.09,80197.71,0.15,-0.04254,0.00013,2.53716]
[1778275172068,25.1,80193.08,0.15,-0.04309,0.00013,2.56115]
[1778275178993,25.11,80191.75,0.15,-0.04333,0.00013,2.57295]
[1778275188598,25.11,80191.62,0.15,-0.04338,0.00013,2.57493]
[1778275194220,25.14,80190.37,0.15,-0.04371,0.00013,2.59072]
[1778275201270,25.15,80189.99,0.15,-0.04384,0.00013,2.597]
[1778275204114,25.16,80191.05,0.15,-0.04372,0.00013,2.59146]
[1778275204785,25.16,80191.16,0.15,-0.04372,0.00013,2.59133]
[1778275207386,25.16,80192.05,0.15,-0.04362,0.00013,2.58687]
[1778275214361,25.18,80192.91,0.15,-0.0436,0.00013,2.58593]
[1778275219396,25.19,80195.23,0.15,-0.04336,0.00013,2.5742]
[1778275224431,25.2,80195.17,0.15,-0.04342,0.00013,2.57735]
[1778275229466,25.2,80192.14,0.15,-0.04388,0.00013,2.5989]
[1778275235508,25.21,80191.98,0.15,-0.04384,0.00013,2.59507]
[1778275240543,25.22,80192.39,0.15,-0.04384,0.00013,2.59509]
[1778275245578,25.23,80193.01,0.15,-0.04381,0.00013,2.59383]
[1778275251623,25.24,80193.38,0.15,-0.04383,0.00013,2.59469]
[1778275253635,25.25,80203.96,0.15,-0.04248,0.00013,2.53025]
[1778275259591,25.26,80208.13,0.15,-0.04203,0.00013,2.50857]
[1778275264711,25.27,80208.81,0.15,-0.04201,0.00013,2.50761]
[1778275269745,25.28,80209.68,0.15,-0.04196,0.00013,2.50544]
[1778275274781,25.29,80211.87,0.15,-0.04175,0.00013,2.49522]
[1778275277802,25.3,80217.68,0.15,-0.04105,0.00012,2.46134]
[1778275280823,25.3,80231.04,0.15,-0.03945,0.00012,2.3839]
[1778275287872,25.3,80231.28,0.15,-0.03944,0.00012,2.38308]
[1778275292907,25.32,80230.75,0.15,-0.03947,0.00012,2.38267]
[1778275299873,25.34,80229.56,0.15,-0.03973,0.00012,2.39551]
[1778275304990,25.35,80225.08,0.15,-0.04036,0.00012,2.42625]
[1778275308012,25.36,80216.15,0.15,-0.04152,0.00013,2.48215]
[1778275309019,25.36,80205.82,0.15,-0.04284,0.00013,2.54584]
[1778275314054,25.38,80203.59,0.15,-0.0432,0.00013,2.56276]
[1778275319091,25.39,80202.41,0.15,-0.04342,0.00013,2.57317]
[1778275325131,25.4,80201.68,0.15,-0.04359,0.00013,2.58146]
[1778275334194,25.42,80200.15,0.15,-0.04392,0.00013,2.59727]
[1778275339229,25.43,80200.47,0.15,-0.04395,0.00013,2.59847]
[1778275344269,25.44,80200.39,0.15,-0.04402,0.00013,2.60215]
[1778275350225,25.45,80200.24,0.15,-0.04412,0.00013,2.60687]
[1778275356347,25.47,80200.04,0.15,-0.0441,0.00013,2.60394]
[1778275366415,25.49,80199.86,0.15,-0.04426,0.00013,2.61137]
[1778275373467,25.5,80202.67,0.15,-0.04399,0.00013,2.59839]
[1778275378502,25.51,80199.25,0.15,-0.0445,0.00013,2.62276]
[1778275389621,25.54,80195.78,0.15,-0.0451,0.00013,2.651]
[1778275396670,25.55,80195.01,0.15,-0.04529,0.00013,2.65994]
[1778275401704,25.56,80194.11,0.15,-0.04547,0.00013,2.66846]
[1778275407747,25.57,80194.47,0.15,-0.04549,0.00013,2.66965]
[1778275412786,25.58,80193.5,0.15,-0.04556,0.00013,2.67059]
[1778275417817,25.59,80194.01,0.15,-0.04555,0.00013,2.67028]
[1778275427886,25.61,80193.94,0.15,-0.04567,0.00013,2.67574]
[1778275436018,25.61,80194.59,0.15,-0.04557,0.00013,2.67102]
[1778275436119,25.6,80195.54,0.15,-0.04543,0.00013,2.66447]
[1778275441985,25.6,80196.44,0.15,-0.04529,0.00013,2.65796]
[1778275448027,25.6,80197.03,0.15,-0.04519,0.00013,2.65346]
[1778275453062,25.6,80196.84,0.15,-0.04521,0.00013,2.65398]
[1778275458097,25.59,80194.59,0.15,-0.04549,0.00013,2.6673]
[1778275464139,25.59,80194.98,0.15,-0.04541,0.00013,2.66376]
[1778275471733,25.59,80194.98,0.15,-0.04541,0.00013,2.66376]
[1778275477765,25.58,80188.73,0.15,-0.04608,0.00014,2.69267]
[1778275481259,25.58,80179.97,0.15,-0.04724,0.00014,2.74693]
[1778275486294,25.57,80175.02,0.15,-0.0479,0.00014,2.77737]
[1778275491329,25.56,80176.07,0.15,-0.04771,0.00014,2.76838]
[1778275496364,25.56,80173.75,0.15,-0.04799,0.00014,2.78145]
[1778275501398,25.55,80168.17,0.15,-0.04874,0.00014,2.8157]
[1778275504420,25.55,80162.18,0.15,-0.04956,0.00014,2.85353]
[1778275509455,25.54,80161.74,0.15,-0.04957,0.00014,2.85403]
[1778275514490,25.53,80161.13,0.15,-0.04961,0.00014,2.85566]
[1778275520532,25.52,80161.17,0.15,-0.04954,0.00014,2.85255]
[1778275525568,25.51,80161.41,0.15,-0.04945,0.00014,2.84858]
[1778275530603,25.51,80159.99,0.15,-0.04961,0.00014,2.85548]
[1778275536645,25.5,80159.15,0.15,-0.04953,0.00014,2.84973]
[1778275538659,25.49,80152.48,0.15,-0.05048,0.00015,2.89286]
[1778275543693,25.48,80152.06,0.15,-0.05048,0.00015,2.89294]
[1778275549736,25.47,80150.31,0.15,-0.05067,0.00015,2.90138]
[1778275554771,25.46,80150.56,0.15,-0.05057,0.00015,2.89706]
[1778275559806,25.46,80150.53,0.15,-0.05052,0.00015,2.89464]
[1778275565847,25.45,80151.21,0.15,-0.05035,0.00015,2.88704]
[1778275570882,25.44,80151.54,0.15,-0.05025,0.00015,2.88234]
[1778275576925,25.43,80151.6,0.15,-0.05017,0.00015,2.87898]
[1778275581960,25.42,80151.63,0.15,-0.05012,0.00015,2.87635]
[1778275590017,25.41,80152.12,0.15,-0.04996,0.00015,2.86932]
[1778275595053,25.4,80152.12,0.15,-0.04978,0.00015,2.85867]
[1778275600089,25.39,80151.66,0.15,-0.0498,0.00015,2.85949]
[1778275606132,25.38,80151.07,0.15,-0.04983,0.00015,2.86076]
[1778275609152,25.38,80157.04,0.15,-0.04893,0.00014,2.82007]
[1778275614187,25.37,80159.88,0.15,-0.04849,0.00014,2.79966]
[1778275619222,25.37,80158.42,0.15,-0.04866,0.00014,2.80755]
[1778275624256,25.36,80158.26,0.15,-0.04865,0.00014,2.80685]
[1778275630299,25.35,80160.45,0.15,-0.04829,0.00014,2.79043]
[1778275636341,25.35,80159.58,0.15,-0.04837,0.00014,2.79414]
[1778275641378,25.34,80164.69,0.15,-0.04761,0.00014,2.75924]
[1778275649433,25.34,80166.38,0.15,-0.04733,0.00014,2.746]
[1778275654469,25.33,80168.48,0.15,-0.04687,0.00014,2.72264]
[1778275660512,25.33,80169.01,0.15,-0.04676,0.00014,2.71773]
[1778275671585,25.32,80170.29,0.15,-0.04653,0.00014,2.70691]
[1778275682594,25.31,80170.86,0.15,-0.0464,0.00014,2.70082]
[1778275687604,25.3,80171.1,0.15,-0.04634,0.00014,2.69821]
[1778275692665,25.3,80171.27,0.15,-0.0463,0.00014,2.69608]
[1778275696170,25.3,80171.3,0.15,-0.04629,0.00014,2.69548]
[1778275696272,25.3,80171.36,0.15,-0.04627,0.00014,2.69489]
[1778275702735,25.29,80171.47,0.15,-0.04623,0.00014,2.69279]
[1778275705096,25.29,80171.59,0.15,-0.0462,0.00014,2.69163]
[1778275706645,25.29,80171.59,0.15,-0.0462,0.00014,2.69163]
[1778275711874,25.29,80171.45,0.15,-0.04606,0.00014,2.683]
[1778275716908,25.29,80172.5,0.15,-0.0459,0.00014,2.67535]
[1778275718249,25.29,80172.44,0.15,-0.0459,0.00014,2.67555]
[1778275718922,25.28,80172.36,0.15,-0.04591,0.00014,2.67588]
[1778275724964,25.28,80172.49,0.15,-0.04587,0.00014,2.67396]
[1778275729998,25.28,80172.65,0.15,-0.04583,0.00014,2.67201]
[1778275735034,25.27,80172.68,0.15,-0.0458,0.00014,2.67085]
[1778275740070,25.27,80169.71,0.15,-0.04619,0.00014,2.68885]
[1778275745105,25.27,80165.31,0.15,-0.04677,0.00014,2.71585]
[1778275750139,25.26,80162.92,0.15,-0.04708,0.00014,2.72995]
[1778275753085,25.26,80157.1,0.15,-0.04788,0.00014,2.76685]
[1778275758194,25.25,80157.61,0.15,-0.04777,0.00014,2.76182]
[1778275765250,25.25,80158.13,0.15,-0.04764,0.00014,2.75607]
[1778275772298,25.24,80158.56,0.15,-0.0474,0.00014,2.74273]
[1778275774315,25.24,80147.49,0.15,-0.04897,0.00014,2.81471]
[1778275775322,25.23,80141.0,0.15,-0.04991,0.00015,2.85744]
[1778275780357,25.23,80140.08,0.15,-0.04999,0.00015,2.86112]
[1778275785412,25.22,80139.48,0.15,-0.05003,0.00015,2.86268]
[1778275790433,25.21,80139.65,0.15,-0.04995,0.00015,2.85913]
[1778275795467,25.2,80140.75,0.15,-0.04973,0.00015,2.84945]
[1778275797647,25.2,80141.12,0.15,-0.04967,0.00015,2.84652]
[1778275797751,25.2,80141.12,0.15,-0.04967,0.00015,2.84652]
[1778275797832,25.2,80158.12,0.15,-0.04721,0.00014,2.73364]
[1778275798661,25.2,80158.12,0.15,-0.04721,0.00014,2.73364]
[1778275798762,25.2,80171.2,0.15,-0.04539,0.00014,2.64914]
[1778275799569,25.2,80171.2,0.15,-0.04539,0.00014,2.64914]
[1778275799832,25.2,80174.55,0.15,-0.04493,0.00014,2.62771]
[1778275804810,25.2,80176.32,0.15,-0.04468,0.00013,2.61619]
[1778275804911,25.2,80176.37,0.15,-0.04467,0.00013,2.61568]
[1778275805581,25.2,80176.37,0.15,-0.04467,0.00013,2.61568]
[1778275805602,25.2,80176.37,0.15,-0.04467,0.00013,2.61568]
[1778275805620,25.2,80175.61,0.15,-0.04478,0.00013,2.62049]
[1778275811583,25.19,80176.98,0.15,-0.04458,0.00013,2.61121]
[1778275817624,25.19,80181.89,0.15,-0.04391,0.00013,2.57979]
[1778275823668,25.19,80182.92,0.15,-0.04376,0.00013,2.57294]
[1778275828705,25.19,80185.89,0.15,-0.04337,0.00013,2.55414]
[1778275833738,25.19,80186.7,0.15,-0.04313,0.00013,2.54102]
[1778275836759,25.19,80179.76,0.15,-0.04405,0.00013,2.58428]
[1778275842800,25.19,80178.92,0.15,-0.04415,0.00013,2.58905]
[1778275847836,25.19,80178.9,0.15,-0.04414,0.00013,2.58876]
[1778275852871,25.18,80179.45,0.15,-0.04406,0.00013,2.58491]
[1778275857905,25.18,80179.69,0.15,-0.04402,0.00013,2.58299]
[1778275859500,25.18,80179.67,0.15,-0.04402,0.00013,2.58303]
[1778275859919,25.18,80179.49,0.15,-0.04405,0.00013,2.58407]
[1778275860525,25.18,80179.49,0.15,-0.04405,0.00013,2.58407]
[1778275860925,25.18,80174.96,0.15,-0.04465,0.00013,2.61252]
[1778275861236,25.18,80174.96,0.15,-0.04465,0.00013,2.61252]
[1778275861933,25.18,80172.63,0.15,-0.04496,0.00014,2.62715]
[1778275865961,25.18,80166.46,0.15,-0.04579,0.00014,2.6658]
[1778275870995,25.18,80162.43,0.15,-0.04633,0.00014,2.69066]
[1778275872340,25.17,80160.63,0.15,-0.04657,0.00014,2.70204]
[1778275873010,25.17,80160.8,0.15,-0.04654,0.00014,2.70069]
[1778275873306,25.17,80160.8,0.15,-0.04654,0.00014,2.70069]
[1778275874087,25.17,80160.8,0.15,-0.04654,0.00014,2.70069]
[1778275884086,25.16,80157.82,0.15,-0.0469,0.00014,2.71724]
[1778275887108,25.16,80147.24,0.15,-0.04839,0.00014,2.78564]
[1778275887622,25.16,80147.24,0.15,-0.04839,0.00014,2.78564]
[1778275887723,25.16,80146.11,0.15,-0.04855,0.00014,2.7931]
[1778275888487,25.16,80146.11,0.15,-0.04855,0.00014,2.7931]
[1778275889122,25.16,80146.17,0.15,-0.04853,0.00014,2.79199]
[1778275894157,25.15,80144.87,0.15,-0.04854,0.00014,2.79046]
[1778275899192,25.15,80144.34,0.15,-0.04858,0.00014,2.79213]
[1778275902637,25.14,80144.5,0.15,-0.04853,0.00014,2.78997]
[1778275902737,25.14,80143.43,0.15,-0.04869,0.00014,2.79705]
[1778275908255,25.14,80143.86,0.15,-0.04858,0.00014,2.79198]
[1778275914225,25.13,80144.36,0.15,-0.04846,0.00014,2.78646]
[1778275920121,25.12,80144.87,0.15,-0.04835,0.00014,2.78164]
[1778275920222,25.12,80145.17,0.15,-0.04829,0.00014,2.77895]
[1778275925131,25.12,80145.47,0.15,-0.04822,0.00014,2.77556]
[1778275925231,25.12,80145.44,0.15,-0.04821,0.00014,2.77541]
[1778275932424,25.11,80145.56,0.15,-0.04814,0.00014,2.7722]
[1778275937459,25.1,80145.68,0.15,-0.04809,0.00014,2.76971]
[1778275942494,25.1,80146.02,0.15,-0.04801,0.00014,2.76579]
[1778275949542,25.09,80146.5,0.15,-0.04789,0.00014,2.7603]
[1778275954577,25.08,80146.29,0.15,-0.04775,0.00014,2.75179]
[1778275960621,25.08,80146.2,0.15,-0.04772,0.00014,2.75051]
[1778275965655,25.07,80147.56,0.15,-0.04749,0.00014,2.74007]
[1778275970690,25.07,80147.31,0.15,-0.0475,0.00014,2.74025]
[1778275975725,25.06,80153.17,0.15,-0.04664,0.00014,2.70054]
[1778275982774,25.06,80157.57,0.15,-0.04599,0.00014,2.67053]
[1778275987809,25.06,80159.26,0.15,-0.04573,0.00014,2.65867]
[1778275992845,25.05,80159.43,0.15,-0.04569,0.00014,2.65649]
[1778275998886,25.05,80159.65,0.15,-0.04563,0.00014,2.654]
[1778276003921,25.05,80159.94,0.15,-0.04558,0.00014,2.65125]
[1778276005447,25.04,80159.96,0.15,-0.04557,0.00014,2.65094]
[1778276006015,25.04,80159.96,0.15,-0.04557,0.00014,2.65094]
[1778276011980,25.04,80160.46,0.15,-0.04534,0.00014,2.63835]
[1778276024063,25.03,80161.01,0.15,-0.04522,0.00014,2.63277]
[1778276029098,25.03,80160.95,0.15,-0.04522,0.00014,2.63232]
[1778276034133,25.03,80161.08,0.15,-0.04518,0.00014,2.63064]
[1778276035116,25.03,80161.08,0.15,-0.04518,0.00014,2.63064]
[1778276035189,25.03,80161.21,0.15,-0.04516,0.00014,2.62963]
[1778276042188,25.02,80161.49,0.15,-0.04509,0.00014,2.6265]
[1778276044032,25.02,80161.6,0.15,-0.04508,0.00014,2.6258]
[1778276044202,25.02,80161.68,0.15,-0.04506,0.00014,2.62512]
[1778276049238,25.02,80162.45,0.15,-0.04494,0.00014,2.61938]
[1778276054272,25.02,80163.15,0.15,-0.04483,0.00014,2.61421]
[1778276059308,25.02,80164.0,0.15,-0.0447,0.00014,2.60814]
[1778276064343,25.01,80166.46,0.15,-0.04435,0.00014,2.59188]
[1778276068087,25.01,80167.51,0.15,-0.0442,0.00014,2.5849]
[1778276068371,25.01,80176.73,0.15,-0.04297,0.00013,2.52684]
[1778276073406,25.02,80179.06,0.15,-0.0426,0.00013,2.50735]
[1778276073981,25.02,80179.06,0.15,-0.0426,0.00013,2.50735]
[1778276074413,25.02,80179.44,0.15,-0.04257,0.00013,2.50573]
[1778276081462,25.02,80180.23,0.15,-0.04247,0.00013,2.50099]
[1778276086497,25.03,80187.42,0.15,-0.04154,0.00013,2.45687]
[1778276091532,25.03,80188.56,0.15,-0.0414,0.00013,2.45038]
[1778276094859,25.03,80188.24,0.15,-0.04145,0.00013,2.45255]
[1778276094943,25.03,80188.24,0.15,-0.04145,0.00013,2.45255]
[1778276095044,25.03,80188.27,0.15,-0.04144,0.00013,2.45247]
[1778276096579,25.03,80164.14,0.15,-0.04465,0.00014,2.60394]
[1778276102457,25.04,80161.57,0.15,-0.04505,0.00014,2.62268]
[1778276102609,25.04,80172.03,0.15,-0.04365,0.00013,2.55687]
[1778276105630,25.04,80178.85,0.15,-0.04274,0.00013,2.51413]
[1778276111672,25.04,80178.76,0.15,-0.04276,0.00013,2.51477]
[1778276113684,25.04,80178.76,0.15,-0.04276,0.00013,2.51477]
[1778276113789,25.04,80178.74,0.15,-0.04276,0.00013,2.51493]
[1778276117016,25.04,80178.86,0.15,-0.04274,0.00013,2.51421]
[1778276117117,25.04,80183.15,0.15,-0.04218,0.00013,2.48769]
[1778276122749,25.04,80183.97,0.15,-0.04209,0.00013,2.48297]
[1778276127790,25.04,80187.45,0.15,-0.04165,0.00013,2.46206]
[1778276129371,25.04,80187.45,0.15,-0.04165,0.00013,2.46206]
[1778276129472,25.04,80190.74,0.15,-0.04123,0.00013,2.44223]
[1778276130203,25.04,80190.74,0.15,-0.04123,0.00013,2.44223]
[1778276130297,25.05,80199.71,0.15,-0.0401,0.00012,2.38821]
[1778276131835,25.05,80199.71,0.15,-0.0401,0.00012,2.38821]
[1778276131922,25.05,80212.79,0.15,-0.03839,0.00012,2.30328]
[1778276136855,25.05,80218.53,0.15,-0.03774,0.00012,2.27172]
[1778276140883,25.06,80224.81,0.15,-0.03703,0.00012,2.23671]
[1778276146439,25.07,80228.35,0.15,-0.03666,0.00012,2.21872]
[1778276155989,25.08,80233.88,0.15,-0.03613,0.00011,2.19246]
[1778276158002,25.09,80227.67,0.15,-0.03688,0.00012,2.2294]
[1778276158723,25.09,80227.67,0.15,-0.03688,0.00012,2.2294]
[1778276159153,25.09,80227.67,0.15,-0.03688,0.00012,2.2294]
[1778276159776,25.09,80225.84,0.15,-0.03711,0.00012,2.24088]
[1778276160770,25.09,80225.84,0.15,-0.03711,0.00012,2.24088]
[1778276161024,25.09,80220.02,0.15,-0.03781,0.00012,2.27493]
[1778276166059,25.1,80218.78,0.15,-0.038,0.00012,2.28419]
[1778276171096,25.11,80217.26,0.15,-0.03822,0.00012,2.29496]
[1778276176133,25.11,80218.13,0.15,-0.03812,0.00012,2.29049]
[1778276181167,25.11,80218.56,0.15,-0.03808,0.00012,2.28832]
[1778276187209,25.12,80220.07,0.15,-0.03792,0.00012,2.28052]
[1778276192244,25.12,80220.62,0.15,-0.03777,0.00012,2.27129]
[1778276197279,25.13,80220.23,0.15,-0.03786,0.00012,2.27585]
[1778276202314,25.13,80220.66,0.15,-0.03784,0.00012,2.27485]
[1778276207349,25.14,80220.58,0.15,-0.03789,0.00012,2.27749]
[1778276213391,25.15,80220.92,0.15,-0.03789,0.00012,2.27728]
[1778276218426,25.15,80221.1,0.15,-0.0379,0.00012,2.27796]
[1778276219389,25.15,80221.1,0.15,-0.0379,0.00012,2.27796]
[1778276220951,25.16,80221.25,0.15,-0.0379,0.00012,2.27779]
[1778276225489,25.16,80221.12,0.15,-0.03795,0.00012,2.28029]
[1778276225583,25.16,80229.9,0.15,-0.03693,0.00012,2.23022]
[1778276226104,25.16,80229.9,0.15,-0.03693,0.00012,2.23022]
[1778276228553,25.17,80228.86,0.15,-0.03707,0.00012,2.23703]
[1778276229951,25.17,80228.26,0.15,-0.03715,0.00012,2.24131]
[1778276230516,25.17,80221.17,0.15,-0.038,0.00012,2.28252]
[1778276232232,25.17,80219.41,0.15,-0.03821,0.00012,2.29308]
[1778276232855,25.17,80219.28,0.15,-0.03823,0.00012,2.29384]
[1778276238572,25.18,80219.62,0.15,-0.03824,0.00012,2.29415]
[1778276244614,25.19,80220.13,0.15,-0.03821,0.00012,2.29307]
[1778276251664,25.19,80220.11,0.15,-0.03814,0.00012,2.28768]
[1778276256700,25.2,80220.43,0.15,-0.03813,0.00012,2.28732]
[1778276264757,25.21,80221.03,0.15,-0.03811,0.00012,2.28621]
[1778276270798,25.21,80221.92,0.15,-0.03804,0.00012,2.28257]
[1778276276762,25.22,80221.42,0.15,-0.03813,0.00012,2.28722]
[1778276281214,25.22,80221.42,0.15,-0.03813,0.00012,2.28722]
[1778276281298,25.23,80210.59,0.15,-0.03947,0.00012,2.35222]
[1778276282858,25.23,80210.59,0.15,-0.03947,0.00012,2.35222]
[1778276282882,25.23,80199.98,0.15,-0.04079,0.00013,2.41543]
[1778276287236,25.23,80199.32,0.15,-0.04088,0.00013,2.41966]
[1778276287317,25.23,80199.01,0.15,-0.04092,0.00013,2.4217]
[1778276289054,25.23,80199.01,0.15,-0.04092,0.00013,2.4217]
[1778276296981,25.23,80197.7,0.15,-0.0411,0.00013,2.4304]
[1778276304030,25.23,80198.39,0.15,-0.04103,0.00013,2.42684]
[1778276309066,25.23,80196.89,0.15,-0.04123,0.00013,2.43639]
[1778276311642,25.23,80197.48,0.15,-0.04115,0.00013,2.43292]
[1778276312457,25.23,80197.66,0.15,-0.04101,0.00013,2.42412]
[1778276318585,25.24,80197.5,0.15,-0.04105,0.00013,2.42582]
[1778276318623,25.24,80197.66,0.15,-0.04103,0.00013,2.42512]
[1778276318849,25.24,80197.66,0.15,-0.04103,0.00013,2.42512]
[1778276319142,25.24,80197.66,0.15,-0.04103,0.00013,2.42512]
[1778276323904,25.24,80196.93,0.15,-0.04113,0.00013,2.42994]
[1778276324017,25.24,80196.93,0.15,-0.04113,0.00013,2.42994]
[1778276324112,25.24,80196.39,0.15,-0.04121,0.00013,2.43348]
[1778276333240,25.24,80194.42,0.15,-0.04148,0.00013,2.44665]
[1778276338278,25.25,80194.03,0.15,-0.04155,0.00013,2.4497]
[1778276343310,25.25,80193.74,0.15,-0.0416,0.00013,2.45233]
[1778276348345,25.25,80194.0,0.15,-0.04158,0.00013,2.45134]
[1778276353379,25.25,80193.68,0.15,-0.04164,0.00013,2.45419]
[1778276358415,25.26,80193.78,0.15,-0.04164,0.00013,2.45433]
[1778276363452,25.26,80201.0,0.15,-0.04075,0.00013,2.41162]
[1778276369492,25.26,80202.14,0.15,-0.04063,0.00013,2.40612]
[1778276371204,25.27,80202.19,0.15,-0.04063,0.00013,2.40603]
[1778276371508,25.27,80202.6,0.15,-0.04046,0.00012,2.39601]
[1778276376540,25.27,80195.75,0.15,-0.04135,0.00013,2.43822]
[1778276381576,25.27,80192.29,0.15,-0.0418,0.00013,2.45974]
[1778276386613,25.27,80191.98,0.15,-0.04185,0.00013,2.46227]
[1778276389826,25.27,80191.98,0.15,-0.04186,0.00013,2.46252]
[1778276389891,25.27,80191.98,0.15,-0.04186,0.00013,2.46252]
[1778276389927,25.28,80191.86,0.15,-0.04188,0.00013,2.46351]
[1778276395680,25.28,80192.7,0.15,-0.04179,0.00013,2.45918]
[1778276400715,25.28,80192.97,0.15,-0.04177,0.00013,2.45824]
[1778276401346,25.28,80192.97,0.15,-0.04177,0.00013,2.45824]
[1778276401721,25.28,80192.96,0.15,-0.04177,0.00013,2.45843]
[1778276402966,25.28,80192.29,0.15,-0.04186,0.00013,2.46251]
[1778276403053,25.28,80192.29,0.15,-0.04186,0.00013,2.46251]
[1778276403735,25.28,80192.35,0.15,-0.04185,0.00013,2.46227]
[1778276408771,25.28,80192.48,0.15,-0.04185,0.00013,2.46227]
[1778276411792,25.29,80186.5,0.15,-0.04263,0.00013,2.49914]
[1778276417765,25.29,80183.2,0.15,-0.04307,0.00013,2.51977]
[1778276422870,25.29,80182.61,0.15,-0.04315,0.00013,2.52365]
[1778276427904,25.29,80181.55,0.15,-0.0433,0.00013,2.53053]
[1778276434955,25.29,80180.12,0.15,-0.04337,0.00013,2.53166]
[1778276442003,25.29,80178.88,0.15,-0.04354,0.00013,2.53969]
[1778276448059,25.29,80177.59,0.15,-0.04372,0.00013,2.548]
[1778276454102,25.29,80176.03,0.15,-0.04393,0.00013,2.55787]
[1778276459136,25.29,80175.7,0.15,-0.04397,0.00013,2.56003]
[1778276466020,25.29,80174.78,0.15,-0.0441,0.00013,2.56588]
[1778276473232,25.29,80174.57,0.15,-0.04413,0.00013,2.56732]
[1778276479277,25.29,80174.41,0.15,-0.04415,0.00013,2.5684]
[1778276480285,25.29,80164.94,0.15,-0.04544,0.00014,2.62815]
[1778276485318,25.29,80164.22,0.15,-0.04553,0.00014,2.63235]
[1778276492367,25.29,80165.17,0.15,-0.04525,0.00014,2.61728]
[1778276498327,25.29,80166.57,0.15,-0.04505,0.00014,2.60793]
[1778276503455,25.29,80165.74,0.15,-0.04515,0.00014,2.6126]
[1778276506477,25.28,80173.22,0.15,-0.04413,0.00013,2.56522]
[1778276512518,25.28,80176.85,0.15,-0.04364,0.00013,2.54242]
[1778276517553,25.28,80177.47,0.15,-0.04356,0.00013,2.53856]
[1778276522588,25.28,80177.4,0.15,-0.04357,0.00013,2.53902]
[1778276528540,25.28,80178.45,0.15,-0.04343,0.00013,2.53255]
[1778276533665,25.28,80177.74,0.15,-0.04353,0.00013,2.53703]
[1778276538700,25.28,80177.79,0.15,-0.04352,0.00013,2.53675]
[1778276543735,25.28,80177.62,0.15,-0.04355,0.00013,2.53785]
[1778276551791,25.28,80177.38,0.15,-0.04345,0.00013,2.53133]
[1778276556826,25.29,80178.15,0.15,-0.04335,0.00013,2.52664]
[1778276561860,25.29,80177.49,0.15,-0.04344,0.00013,2.53081]
[1778276566896,25.29,80177.16,0.15,-0.04348,0.00013,2.53293]
[1778276573945,25.29,80173.46,0.15,-0.04398,0.00013,2.55592]
[1778276582003,25.28,80172.28,0.15,-0.04413,0.00013,2.56304]
[1778276588045,25.28,80172.07,0.15,-0.04415,0.00013,2.56409]
[1778276597019,25.28,80172.23,0.15,-0.04412,0.00013,2.56275]
[1778276602141,25.28,80172.39,0.15,-0.0441,0.00013,2.5616]
[1778276611212,25.28,80171.91,0.15,-0.04403,0.00013,2.55611]
[1778276612212,25.28,80163.43,0.15,-0.04517,0.00014,2.60936]
[1778276614227,25.28,80170.05,0.15,-0.04427,0.00013,2.56746]
[1778276615234,25.28,80176.21,0.15,-0.04345,0.00013,2.52902]
[1778276620269,25.28,80176.89,0.15,-0.04336,0.00013,2.52487]
[1778276627319,25.28,80175.51,0.15,-0.04354,0.00013,2.53354]
[1778276632352,25.28,80174.86,0.15,-0.04363,0.00013,2.53767]
[1778276637388,25.28,80179.06,0.15,-0.04308,0.00013,2.5118]
[1778276642423,25.28,80184.52,0.15,-0.04237,0.00013,2.47871]
[1778276647462,25.28,80188.57,0.15,-0.04186,0.00013,2.45448]
[1778276652496,25.29,80194.02,0.15,-0.04119,0.00013,2.42257]
[1778276654916,25.29,80194.87,0.15,-0.04108,0.00013,2.41764]
[1778276655009,25.29,80195.28,0.15,-0.04103,0.00013,2.41538]
[1778276660552,25.29,80195.64,0.15,-0.04101,0.00013,2.41422]
[1778276665587,25.3,80191.91,0.15,-0.04151,0.00013,2.43783]
[1778276670622,25.3,80191.89,0.15,-0.04153,0.00013,2.43874]
[1778276674360,25.3,80192.54,0.15,-0.04133,0.00013,2.42742]
[1778276674829,25.3,80192.54,0.15,-0.04133,0.00013,2.42742]
[1778276674962,25.3,80192.54,0.15,-0.04133,0.00013,2.42742]
[1778276680695,25.31,80194.55,0.15,-0.04111,0.00013,2.41681]
[1778276682708,25.31,80200.09,0.15,-0.04041,0.00013,2.38385]
[1778276687744,25.31,80203.6,0.15,-0.04001,0.00012,2.36464]
[1778276693785,25.32,80203.38,0.15,-0.04007,0.00012,2.36769]
[1778276696806,25.32,80218.79,0.15,-0.03822,0.00012,2.27847]
[1778276701842,25.33,80218.07,0.15,-0.03835,0.00012,2.28483]
[1778276702848,25.33,80211.53,0.15,-0.03915,0.00012,2.32326]
[1778276703858,25.33,80205.75,0.15,-0.03986,0.00012,2.35727]
[1778276707883,25.34,80192.91,0.15,-0.04149,0.00013,2.43514]
[1778276714933,25.34,80192.87,0.15,-0.04152,0.00013,2.43657]
[1778276720975,25.34,80193.89,0.15,-0.04141,0.00013,2.43133]
[1778276727016,25.35,80195.11,0.15,-0.04127,0.00013,2.42482]
[1778276732051,25.35,80195.33,0.15,-0.04114,0.00013,2.41648]
[1778276738000,25.35,80195.75,0.15,-0.04111,0.00013,2.41508]
[1778276745141,25.36,80196.35,0.15,-0.04106,0.00013,2.41286]
[1778276751092,25.36,80196.39,0.15,-0.04108,0.00013,2.41381]
[1778276756218,25.37,80196.88,0.15,-0.04105,0.00013,2.41205]
[1778276768209,25.37,80198.0,0.15,-0.04095,0.00013,2.40751]
[1778276773933,25.38,80198.14,0.15,-0.04094,0.00013,2.40702]
[1778276774014,25.38,80198.14,0.15,-0.04094,0.00013,2.40702]
[1778276774034,25.38,80198.47,0.15,-0.04091,0.00013,2.40568]
[1778276774819,25.38,80198.47,0.15,-0.04091,0.00013,2.40568]
[1778276777196,25.38,80198.59,0.15,-0.0409,0.00013,2.40512]
[1778276777231,25.38,80198.59,0.15,-0.0409,0.00013,2.40512]
[1778276777297,25.38,80198.67,0.15,-0.0409,0.00013,2.40495]
[1778276788350,25.38,80199.11,0.15,-0.04087,0.00013,2.40378]
[1778276793479,25.39,80198.84,0.15,-0.0408,0.00013,2.39823]
[1778276798514,25.39,80192.47,0.15,-0.04162,0.00013,2.43713]
[1778276800529,25.39,80184.27,0.15,-0.04268,0.00013,2.48719]
[1778276805563,25.39,80177.69,0.15,-0.04355,0.00013,2.52763]
[1778276812611,25.39,80173.46,0.15,-0.0441,0.00013,2.55356]
[1778276817648,25.39,80172.91,0.15,-0.04417,0.00013,2.55656]
[1778276824696,25.38,80171.76,0.15,-0.04431,0.00013,2.56295]
[1778276832752,25.38,80169.85,0.15,-0.04455,0.00014,2.57404]
[1778276838724,25.38,80169.41,0.15,-0.04459,0.00014,2.57601]
[1778276845843,25.37,80168.28,0.15,-0.04472,0.00014,2.58199]
[1778276850879,25.37,80165.81,0.15,-0.04504,0.00014,2.59702]
[1778276855914,25.37,80165.22,0.15,-0.04498,0.00014,2.5919]
[1778276860949,25.37,80162.63,0.15,-0.04532,0.00014,2.60761]
[1778276867998,25.37,80162.1,0.15,-0.04537,0.00014,2.60997]
[1778276873033,25.36,80161.91,0.15,-0.04538,0.00014,2.61034]
[1778276878069,25.36,80160.38,0.15,-0.04558,0.00014,2.61944]
[1778276883105,25.36,80158.13,0.15,-0.04587,0.00014,2.63301]
[1778276889128,25.35,80156.07,0.15,-0.04614,0.00014,2.6451]
[1778276894181,25.35,80154.23,0.15,-0.04637,0.00014,2.65599]
[1778276899217,25.35,80153.27,0.15,-0.04649,0.00014,2.66116]
[1778276904251,25.34,80153.92,0.15,-0.04637,0.00014,2.65599]
[1778276909289,25.34,80154.41,0.15,-0.04628,0.00014,2.65185]
[1778276914322,25.34,80156.29,0.15,-0.04586,0.00014,2.63039]
[1778276919338,25.33,80160.34,0.15,-0.04529,0.00014,2.6041]
[1778276924391,25.33,80163.13,0.15,-0.0449,0.00014,2.58587]
[1778276925396,25.33,80163.13,0.15,-0.0449,0.00014,2.58587]
[1778276925504,25.33,80167.91,0.15,-0.04424,0.00014,2.55575]
[1778276926400,25.33,80167.91,0.15,-0.04424,0.00014,2.55575]
[1778276926489,25.33,80174.81,0.15,-0.04332,0.00013,2.51267]
[1778276932273,25.34,80177.55,0.15,-0.04299,0.00013,2.49723]
[1778276932352,25.34,80177.64,0.15,-0.04302,0.00013,2.4989]
[1778276937490,25.35,80182.88,0.15,-0.04234,0.00013,2.46712]
[1778276942526,25.35,80182.83,0.15,-0.04236,0.00013,2.46788]
[1778276947561,25.35,80178.18,0.15,-0.04298,0.00013,2.49679]
[1778276950580,25.35,80169.74,0.15,-0.0441,0.00013,2.54922]
[1778276952251,25.35,80169.74,0.15,-0.0441,0.00013,2.54922]
[1778276952351,25.35,80163.5,0.15,-0.04495,0.00014,2.58823]
[1778276956438,25.35,80164.51,0.15,-0.0448,0.00014,2.58164]
[1778276957263,25.35,80164.51,0.15,-0.0448,0.00014,2.58164]
[1778276958628,25.35,80165.3,0.15,-0.04469,0.00014,2.57656]
[1778276958637,25.35,80165.41,0.15,-0.04468,0.00014,2.57586]
[1778276959794,25.35,80165.41,0.15,-0.04468,0.00014,2.57586]
[1778276959894,25.35,80169.68,0.15,-0.0441,0.00013,2.54902]
[1778276963334,25.35,80170.69,0.15,-0.04396,0.00013,2.5427]
[1778276963973,25.35,80182.18,0.15,-0.04244,0.00013,2.47183]
[1778276968708,25.35,80189.24,0.15,-0.04154,0.00013,2.42933]
[1778276973743,25.35,80189.9,0.15,-0.04135,0.00013,2.41824]
[1778276979785,25.36,80192.21,0.15,-0.04108,0.00013,2.40563]
[1778276984820,25.36,80195.36,0.15,-0.0407,0.00013,2.38754]
[1778276989837,25.36,80194.81,0.15,-0.04079,0.00013,2.39193]
[1778276994890,25.37,80194.14,0.15,-0.0409,0.00013,2.39703]
[1778276999907,25.37,80193.77,0.15,-0.04097,0.00013,2.40052]
[1778277004960,25.37,80194.21,0.15,-0.04094,0.00013,2.39892]
[1778277009995,25.38,80192.7,0.15,-0.04115,0.00013,2.40904]
[1778277018051,25.38,80191.11,0.15,-0.04139,0.00013,2.42024]
[1778277023086,25.39,80190.48,0.15,-0.04149,0.00013,2.42525]
[1778277028121,25.39,80190.3,0.15,-0.04154,0.00013,2.42735]
[1778277032150,25.39,80175.45,0.15,-0.04336,0.00013,2.51057]
[1778277037185,25.39,80171.73,0.15,-0.04386,0.00013,2.5337]
[1778277037692,25.39,80171.73,0.15,-0.04386,0.00013,2.5337]
[1778277037793,25.39,80171.64,0.15,-0.04387,0.00013,2.53426]
[1778277047254,25.4,80172.18,0.15,-0.0438,0.00013,2.53104]
[1778277052289,25.4,80174.37,0.15,-0.04351,0.00013,2.5175]
[1778277055311,25.4,80182.33,0.15,-0.04246,0.00013,2.46878]
[1778277060344,25.4,80183.25,0.15,-0.04235,0.00013,2.46352]
[1778277066386,25.4,80183.82,0.15,-0.04229,0.00013,2.46058]
[1778277071422,25.4,80185.49,0.15,-0.04208,0.00013,2.45093]
[1778277077464,25.4,80185.68,0.15,-0.04207,0.00013,2.45051]
[1778277082499,25.41,80186.1,0.15,-0.04203,0.00013,2.4485]
[1778277087533,25.41,80183.78,0.15,-0.04234,0.00013,2.46303]
[1778277093575,25.41,80183.56,0.15,-0.04225,0.00013,2.45687]
[1778277098612,25.41,80180.16,0.15,-0.04271,0.00013,2.47813]
[1778277102350,25.41,80178.46,0.15,-0.04293,0.00013,2.48864]
[1778277102450,25.41,80178.12,0.15,-0.04298,0.00013,2.49077]
[1778277107676,25.41,80178.24,0.15,-0.04297,0.00013,2.49022]
[1778277112711,25.41,80178.9,0.15,-0.04288,0.00013,2.48634]
[1778277118753,25.41,80179.17,0.15,-0.04285,0.00013,2.48488]
[1778277123789,25.41,80179.55,0.15,-0.04281,0.00013,2.4827]
[1778277128823,25.41,80179.61,0.15,-0.0428,0.00013,2.48249]
[1778277137887,25.41,80179.54,0.15,-0.04282,0.00013,2.48319]
[1778277143929,25.42,80179.32,0.15,-0.04285,0.00013,2.48468]
[1778277149975,25.42,80179.43,0.15,-0.04284,0.00013,2.48415]
[1778277159038,25.42,80178.21,0.15,-0.04287,0.00013,2.48381]
[1778277160203,25.42,80178.21,0.15,-0.04287,0.00013,2.48381]
[1778277160302,25.42,80191.59,0.15,-0.04115,0.00013,2.40282]
[1778277166088,25.42,80188.67,0.15,-0.04153,0.00013,2.42112]
[1778277171101,25.42,80187.55,0.15,-0.0417,0.00013,2.42875]
[1778277176160,25.43,80190.73,0.15,-0.04131,0.00013,2.41044]
[1778277181195,25.43,80189.32,0.15,-0.0415,0.00013,2.41966]
[1778277186230,25.43,80188.36,0.15,-0.04165,0.00013,2.42637]
[1778277191265,25.43,80187.95,0.15,-0.04172,0.00013,2.42978]
[1778277196601,25.44,80187.69,0.15,-0.04177,0.00013,2.43211]
[1778277196623,25.44,80187.69,0.15,-0.04177,0.00013,2.43211]
[1778277197307,25.44,80187.42,0.15,-0.04181,0.00013,2.43432]
[1778277203350,25.44,80187.5,0.15,-0.04183,0.00013,2.43496]
[1778277210398,25.45,80186.83,0.15,-0.04194,0.00013,2.44012]
[1778277217449,25.45,80185.73,0.15,-0.04198,0.00013,2.44023]
[1778277225504,25.46,80185.3,0.15,-0.04207,0.00013,2.44404]
[1778277231521,25.46,80185.39,0.15,-0.04208,0.00013,2.44453]
[1778277236581,25.46,80184.7,0.15,-0.04219,0.00013,2.44973]
[1778277241627,25.47,80184.94,0.15,-0.04217,0.00013,2.44892]
[1778277242226,25.47,80184.94,0.15,-0.04217,0.00013,2.44892]
[1778277242357,25.47,80184.94,0.15,-0.04217,0.00013,2.44892]
[1778277242460,25.47,80184.99,0.15,-0.04217,0.00013,2.44895]
[1778277247707,25.47,80185.18,0.15,-0.04216,0.00013,2.4486]
[1778277253750,25.47,80185.03,0.15,-0.0422,0.00013,2.45046]
[1778277260101,25.47,80185.57,0.15,-0.04214,0.00013,2.4475]
[1778277260110,25.47,80185.57,0.15,-0.04214,0.00013,2.4475]
[1778277260201,25.48,80185.41,0.15,-0.04217,0.00013,2.4491]
[1778277261902,25.48,80185.46,0.15,-0.04217,0.00013,2.4488]
[1778277261954,25.48,80185.46,0.15,-0.04217,0.00013,2.4488]
[1778277262027,25.48,80175.66,0.15,-0.04346,0.00013,2.50897]
[1778277263607,25.48,80175.66,0.15,-0.04346,0.00013,2.50897]
[1778277263683,25.48,80174.41,0.15,-0.04363,0.00013,2.51678]
[1778277264491,25.48,80174.41,0.15,-0.04363,0.00013,2.51678]
[1778277264567,25.48,80174.41,0.15,-0.04363,0.00013,2.51678]
[1778277264592,25.48,80173.97,0.15,-0.04369,0.00013,2.51949]
[1778277265272,25.48,80173.97,0.15,-0.04369,0.00013,2.51949]
[1778277265358,25.48,80174.29,0.15,-0.04364,0.00013,2.51759]
[1778277270872,25.48,80176.1,0.15,-0.04341,0.00013,2.5066]
[1778277281875,25.48,80177.64,0.15,-0.04308,0.00013,2.4894]
[1778277284970,25.48,80190.13,0.15,-0.04146,0.00013,2.4139]
[1778277290011,25.48,80192.3,0.15,-0.0412,0.00013,2.40159]
[1778277295479,25.49,80191.96,0.15,-0.04126,0.00013,2.40438]
[1778277295553,25.49,80199.13,0.15,-0.04036,0.00013,2.36208]
[1778277296496,25.49,80205.18,0.15,-0.03962,0.00012,2.32672]
[1778277302093,25.49,80206.47,0.15,-0.0395,0.00012,2.3209]
[1778277307125,25.5,80205.45,0.15,-0.03966,0.00012,2.32889]
[1778277310164,25.51,80195.71,0.15,-0.0409,0.00013,2.38744]
[1778277315181,25.51,80193.73,0.15,-0.04117,0.00013,2.40028]
[1778277317965,25.51,80193.81,0.15,-0.04117,0.00013,2.40026]
[1778277318202,25.51,80191.01,0.15,-0.04154,0.00013,2.41725]
[1778277319209,25.52,80175.47,0.15,-0.04359,0.00013,2.51291]
[1778277324637,25.52,80172.55,0.15,-0.04402,0.00013,2.53314]
[1778277324738,25.53,80173.15,0.15,-0.04396,0.00013,2.53013]
[1778277332230,25.53,80174.27,0.15,-0.04368,0.00013,2.51501]
[1778277337532,25.53,80174.73,0.15,-0.04362,0.00013,2.51216]
[1778277337578,25.53,80174.73,0.15,-0.04362,0.00013,2.51216]
[1778277337633,25.53,80174.53,0.15,-0.04364,0.00013,2.51339]
[1778277343765,25.53,80175.03,0.15,-0.04358,0.00013,2.51027]
[1778277343805,25.53,80175.03,0.15,-0.04358,0.00013,2.51027]
[1778277343866,25.53,80175.25,0.15,-0.04355,0.00013,2.5089]
[1778277345527,25.53,80175.25,0.15,-0.04355,0.00013,2.5089]
[1778277345659,25.53,80175.25,0.15,-0.04355,0.00013,2.5089]
[1778277345747,25.53,80175.21,0.15,-0.04355,0.00013,2.50914]
[1778277346418,25.53,80175.21,0.15,-0.04355,0.00013,2.50914]
[1778277346479,25.52,80175.31,0.15,-0.04354,0.00013,2.50851]
[1778277347518,25.52,80175.31,0.15,-0.04354,0.00013,2.50851]
[1778277347621,25.52,80175.31,0.15,-0.04354,0.00013,2.50851]
[1778277347722,25.52,80175.31,0.15,-0.04354,0.00013,2.5085]
[1778277348425,25.52,80175.31,0.15,-0.04354,0.00013,2.5085]
[1778277348477,25.52,80175.31,0.15,-0.04354,0.00013,2.50849]
[1778277349896,25.52,80175.52,0.15,-0.04351,0.00013,2.50717]
[1778277349930,25.52,80175.52,0.15,-0.04351,0.00013,2.50717]
[1778277350428,25.52,80175.63,0.15,-0.04349,0.00013,2.50649]
[1778277356471,25.52,80176.29,0.15,-0.0434,0.00013,2.50235]
[1778277358485,25.52,80182.17,0.15,-0.04263,0.00013,2.46637]
[1778277363521,25.53,80181.93,0.15,-0.04267,0.00013,2.46807]
[1778277368555,25.53,80181.28,0.15,-0.04276,0.00013,2.47232]
[1778277378622,25.53,80180.71,0.15,-0.04284,0.00013,2.47624]
[1778277386681,25.53,80181.38,0.15,-0.04276,0.00013,2.47255]
[1778277392723,25.53,80180.72,0.15,-0.04273,0.00013,2.46881]
[1778277402723,25.53,80180.35,0.15,-0.04279,0.00013,2.47169]
[1778277410849,25.53,80179.68,0.15,-0.04288,0.00013,2.47616]
[1778277415884,25.54,80183.05,0.15,-0.04245,0.00013,2.45605]
[1778277420919,25.54,80182.6,0.15,-0.04252,0.00013,2.45916]
[1778277425957,25.54,80184.96,0.15,-0.04223,0.00013,2.44548]
[1778277431007,25.54,80185.68,0.15,-0.04215,0.00013,2.44182]
[1778277436026,25.54,80185.59,0.15,-0.04217,0.00013,2.44292]
[1778277438444,25.54,80185.63,0.15,-0.04217,0.00013,2.44283]
[1778277438544,25.54,80185.52,0.15,-0.04219,0.00013,2.44378]
[1778277442149,25.55,80188.39,0.15,-0.04182,0.00013,2.42675]
[1778277442175,25.55,80191.17,0.15,-0.04147,0.00013,2.41023]
[1778277443025,25.55,80191.17,0.15,-0.04147,0.00013,2.41023]
[1778277443127,25.55,80191.0,0.15,-0.0415,0.00013,2.41165]
[1778277443951,25.55,80191.0,0.15,-0.0415,0.00013,2.41165]
[1778277444704,25.55,80191.0,0.15,-0.0415,0.00013,2.41165]
[1778277445513,25.55,80191.0,0.15,-0.04151,0.00013,2.41204]
[1778277445613,25.55,80191.33,0.15,-0.04147,0.00013,2.41007]
[1778277450388,25.55,80190.69,0.15,-0.04156,0.00013,2.41451]
[1778277450489,25.55,80190.47,0.15,-0.0416,0.00013,2.41644]
[1778277455437,25.56,80190.23,0.15,-0.04152,0.00013,2.4103]
[1778277455524,25.56,80190.23,0.15,-0.04152,0.00013,2.41073]
[1778277463215,25.56,80190.46,0.15,-0.04153,0.00013,2.41086]
[1778277469257,25.57,80190.78,0.15,-0.04151,0.00013,2.41025]
[1778277477313,25.57,80191.68,0.15,-0.04144,0.00013,2.4066]
[1778277483288,25.58,80193.01,0.15,-0.04129,0.00013,2.39993]
[1778277488390,25.58,80191.47,0.15,-0.04151,0.00013,2.41019]
[1778277493426,25.58,80191.09,0.15,-0.04158,0.00013,2.41355]
[1778277499496,25.59,80192.2,0.15,-0.04146,0.00013,2.40759]
[1778277499606,25.59,80192.2,0.15,-0.04146,0.00013,2.40759]
[1778277499707,25.59,80192.83,0.15,-0.04138,0.00013,2.40417]
[1778277510547,25.6,80194.67,0.15,-0.04119,0.00013,2.39523]
[1778277512029,25.6,80194.67,0.15,-0.04119,0.00013,2.39523]
[1778277512146,25.6,80194.67,0.15,-0.04119,0.00013,2.39523]
[1778277512561,25.6,80194.79,0.15,-0.04105,0.00013,2.38673]
[1778277517596,25.6,80194.5,0.15,-0.04111,0.00013,2.38933]
[1778277520448,25.6,80193.28,0.15,-0.04128,0.00013,2.39713]
[1778277520550,25.6,80193.32,0.15,-0.04127,0.00013,2.39707]
[1778277522314,25.6,80192.96,0.15,-0.04132,0.00013,2.39922]
[1778277522396,25.6,80192.96,0.15,-0.04132,0.00013,2.39922]
[1778277522631,25.6,80193.21,0.15,-0.04129,0.00013,2.3979]
[1778277524768,25.6,80193.29,0.15,-0.04129,0.00013,2.39761]
[1778277524797,25.6,80192.6,0.15,-0.04138,0.00013,2.4021]
[1778277532700,25.61,80189.0,0.15,-0.04187,0.00013,2.4251]
[1778277537736,25.61,80189.03,0.15,-0.04188,0.00013,2.42561]
[1778277543777,25.62,80188.67,0.15,-0.04195,0.00013,2.42878]
[1778277545750,25.62,80188.67,0.15,-0.04195,0.00013,2.42878]
[1778277545851,25.62,80199.91,0.15,-0.04053,0.00013,2.36232]
[1778277547806,25.62,80218.14,0.15,-0.03832,0.00012,2.25733]
[1778277549820,25.63,80223.77,0.15,-0.0377,0.00012,2.22754]
[1778277553242,25.64,80224.82,0.15,-0.03763,0.00012,2.22419]
[1778277553849,25.64,80226.85,0.15,-0.0374,0.00012,2.21319]
[1778277557935,25.65,80228.96,0.15,-0.03719,0.00012,2.20326]
[1778277558020,25.65,80228.96,0.15,-0.03719,0.00012,2.20326]
[1778277558002,25.65,80229.44,0.15,-0.03714,0.00012,2.20056]
[1778277558996,25.65,80229.44,0.15,-0.03714,0.00012,2.20056]
[1778277558883,25.65,80229.44,0.15,-0.03715,0.00012,2.20106]
[1778277559126,25.65,80229.44,0.15,-0.03715,0.00012,2.20106]
[1778277559890,25.65,80229.97,0.15,-0.03711,0.00012,2.19907]
[1778277564469,25.66,80230.95,0.15,-0.03702,0.00012,2.19507]
[1778277564652,25.66,80230.95,0.15,-0.03702,0.00012,2.19507]
[1778277564753,25.66,80231.09,0.15,-0.03703,0.00012,2.19528]
[1778277571909,25.68,80232.38,0.15,-0.03683,0.00012,2.18395]
[1778277579022,25.69,80233.35,0.15,-0.03678,0.00012,2.18177]
[1778277584059,25.69,80236.81,0.15,-0.0364,0.00011,2.1634]
[1778277590101,25.7,80237.46,0.15,-0.03636,0.00011,2.16115]
[1778277595137,25.7,80237.42,0.15,-0.03639,0.00011,2.16272]
[1778277600171,25.7,80234.18,0.15,-0.03678,0.00012,2.18162]
[1778277601445,25.7,80234.18,0.15,-0.03678,0.00012,2.18162]
[1778277601521,25.7,80234.18,0.15,-0.03678,0.00012,2.18162]
[1778277601553,25.71,80227.97,0.15,-0.03751,0.00012,2.21682]
[1778277603524,25.71,80227.9,0.15,-0.03752,0.00012,2.21735]
[1778277603547,25.71,80272.59,0.15,-0.03258,0.0001,1.97589]
[1778277605210,25.72,80217.16,0.15,-0.03886,0.00012,2.28119]
[1778277606220,25.72,80226.0,0.15,-0.03782,0.00012,2.2316]
[1778277607224,25.72,80232.52,0.15,-0.03707,0.00012,2.19578]
[1778277610069,25.72,80232.52,0.15,-0.03707,0.00012,2.19578]
[1778277610252,25.72,80235.18,0.15,-0.03677,0.00012,2.18131]
[1778277615191,25.73,80235.8,0.15,-0.03672,0.00012,2.17884]
[1778277615359,25.73,80236.1,0.15,-0.03669,0.00012,2.17737]
[1778277616286,25.73,80246.89,0.15,-0.03547,0.00011,2.11792]
[1778277617294,25.73,80254.44,0.15,-0.03465,0.00011,2.07798]
[1778277621576,25.74,80256.06,0.15,-0.03454,0.00011,2.0724]
[1778277621656,25.75,80256.02,0.15,-0.03455,0.00011,2.07332]
[1778277628373,25.76,80256.19,0.15,-0.03458,0.00011,2.07484]
[1778277630385,25.76,80245.94,0.15,-0.03573,0.00011,2.13098]
[1778277635423,25.76,80244.63,0.15,-0.03579,0.00011,2.13205]
[1778277640456,25.77,80253.65,0.15,-0.03482,0.00011,2.08481]
[1778277643476,25.78,80261.24,0.15,-0.03403,0.00011,2.04599]
[1778277648512,25.79,80262.02,0.15,-0.03402,0.00011,2.04518]
[1778277652315,25.8,80261.82,0.15,-0.03408,0.00011,2.04825]
[1778277652540,25.8,80261.64,0.15,-0.03411,0.00011,2.04987]
[1778277653419,25.8,80261.64,0.15,-0.03411,0.00011,2.04987]
[1778277653548,25.8,80261.54,0.15,-0.03414,0.00011,2.05107]
[1778277658590,25.81,80260.96,0.15,-0.03427,0.00011,2.05747]
[1778277663622,25.83,80262.93,0.15,-0.03412,0.00011,2.05024]
[1778277668661,25.84,80265.65,0.15,-0.0339,0.00011,2.0393]
[1778277673895,25.85,80269.43,0.15,-0.03355,0.00011,2.02222]
[1778277679736,25.87,80272.29,0.15,-0.03335,0.00011,2.01252]
[1778277682532,25.88,80272.54,0.15,-0.03336,0.00011,2.01272]
[1778277682634,25.88,80272.61,0.15,-0.03336,0.00011,2.01311]
[1778277687792,25.89,80276.53,0.15,-0.03303,0.0001,1.99639]
[1778277689828,25.9,80276.39,0.15,-0.03306,0.00011,1.99788]
[1778277689910,25.9,80287.72,0.15,-0.0319,0.0001,1.94027]
[1778277691215,25.9,80287.72,0.15,-0.03191,0.0001,1.94103]
[1778277691919,25.9,80287.72,0.15,-0.03191,0.0001,1.94103]
[1778277691924,25.91,80301.79,0.15,-0.03041,0.0001,1.86403]
[1778277692787,25.91,80301.79,0.15,-0.03041,0.0001,1.86403]
[1778277692831,25.91,80307.75,0.15,-0.02985,0.0001,1.83558]
[1778277695848,25.93,80315.71,0.15,-0.02918,9e-05,1.80131]
[1778277699319,25.93,80316.2,0.15,-0.02913,9e-05,1.79894]
[1778277699490,25.93,80316.2,0.15,-0.02913,9e-05,1.79894]
[1778277699876,25.93,80316.16,0.15,-0.02914,9e-05,1.79914]
[1778277704911,25.93,80315.25,0.15,-0.02922,9e-05,1.80354]
[1778277709946,25.93,80314.97,0.15,-0.02925,9e-05,1.80489]
[1778277714982,25.93,80316.2,0.15,-0.02913,9e-05,1.79894]
[1778277719010,25.93,80322.81,0.15,-0.02851,9e-05,1.76724]
[1778277721448,25.93,80322.38,0.15,-0.02855,9e-05,1.76929]
[1778277721689,25.93,80322.38,0.15,-0.02855,9e-05,1.76929]
[1778277723037,25.93,80332.75,0.15,-0.0276,9e-05,1.72033]
[1778277723266,25.93,80332.75,0.15,-0.0276,9e-05,1.72033]
[1778277724045,25.93,80320.33,0.15,-0.02874,9e-05,1.77909]
[1778277729079,25.93,80317.21,0.15,-0.02904,9e-05,1.79407]
[1778277730062,25.93,80317.21,0.15,-0.02904,9e-05,1.79407]
[1778277731569,25.93,80316.23,0.15,-0.02913,9e-05,1.7988]
[1778277733114,25.93,80295.57,0.15,-0.03114,0.0001,1.90054]
[1778277738149,25.93,80295.54,0.15,-0.03114,0.0001,1.90069]
[1778277743184,25.93,80290.46,0.15,-0.03165,0.0001,1.92632]
[1778277744191,25.93,80297.05,0.15,-0.03099,0.0001,1.89312]
[1778277748219,25.93,80289.89,0.15,-0.03171,0.0001,1.92922]
[1778277753253,25.93,80288.21,0.15,-0.03177,0.0001,1.9306]
[1778277758289,25.93,80290.05,0.15,-0.03158,0.0001,1.92126]
[1778277764334,25.93,80288.69,0.15,-0.03172,0.0001,1.92816]
[1778277768381,25.93,80285.85,0.15,-0.03201,0.0001,1.94262]
[1778277768515,25.93,80285.85,0.15,-0.03201,0.0001,1.94262]
[1778277774401,25.93,80280.59,0.15,-0.03255,0.0001,1.9696]
[1778277775992,25.93,80280.59,0.15,-0.03255,0.0001,1.9696]
[1778277776093,25.93,80275.06,0.15,-0.03313,0.00011,1.99824]
[1778277777486,25.93,80275.24,0.15,-0.03311,0.00011,1.99731]
[1778277779436,25.93,80264.54,0.15,-0.03425,0.00011,2.05355]
[1778277784473,25.93,80261.71,0.15,-0.03456,0.00011,2.06861]
[1778277789506,25.93,80265.47,0.15,-0.03415,0.00011,2.04862]
[1778277794540,25.93,80266.72,0.15,-0.03402,0.00011,2.04201]
[1778277796040,25.93,80266.72,0.15,-0.03402,0.00011,2.04201]
[1778277799576,25.93,80272.97,0.15,-0.03335,0.00011,2.00915]
[1778277801115,25.93,80272.97,0.15,-0.03335,0.00011,2.00915]
[1778277806081,25.93,80273.66,0.15,-0.03328,0.00011,2.00554]
[1778277811659,25.93,80271.9,0.15,-0.03335,0.00011,2.00742]
[1778277816695,25.93,80271.85,0.15,-0.03336,0.00011,2.00769]
[1778277821730,25.93,80272.22,0.15,-0.03332,0.00011,2.00575]
[1778277826060,25.93,80274.72,0.15,-0.03305,0.00011,1.99272]
[1778277826161,25.93,80267.58,0.15,-0.03381,0.00011,2.0301]
[1778277831803,25.93,80267.0,0.15,-0.03387,0.00011,2.03315]
[1778277836838,25.94,80266.23,0.15,-0.034,0.00011,2.03938]
[1778277841873,25.94,80264.52,0.15,-0.03423,0.00011,2.05058]
[1778277844726,25.94,80261.94,0.15,-0.03451,0.00011,2.06429]
[1778277848928,25.96,80269.41,0.15,-0.03378,0.00011,2.02855]
[1778277853958,25.96,80274.65,0.15,-0.03325,0.00011,2.00243]
[1778277855034,25.96,80274.65,0.15,-0.03325,0.00011,2.00243]
[1778277855985,25.96,80275.59,0.15,-0.03315,0.00011,1.99753]
[1778277862014,25.96,80275.33,0.15,-0.03318,0.00011,1.99889]
[1778277867049,25.96,80274.02,0.15,-0.03332,0.00011,2.00571]
[1778277869063,25.96,80279.94,0.15,-0.03269,0.0001,1.975]
[1778277871077,25.96,80285.13,0.15,-0.03205,0.0001,1.94115]
[1778277875968,25.96,80284.38,0.15,-0.03212,0.0001,1.94497]
[1778277876233,25.96,80284.38,0.15,-0.03212,0.0001,1.94497]
[1778277876334,25.97,80282.55,0.15,-0.03233,0.0001,1.95522]
[1778277876464,25.97,80282.55,0.15,-0.03233,0.0001,1.95522]
[1778277883073,25.99,80287.12,0.15,-0.03199,0.0001,1.93858]
[1778277888198,26.09,80292.44,0.15,-0.03192,0.0001,1.93521]
[1778277891218,26.1,80286.84,0.15,-0.03259,0.0001,1.96813]
[1778277894239,26.12,80281.38,0.15,-0.03324,0.0001,2.00051]
[1778277896089,26.12,80281.38,0.15,-0.03324,0.0001,2.00051]
[1778277901289,26.43,80282.16,0.15,-0.03477,0.00011,2.07594]
[1778277905316,26.45,80291.1,0.15,-0.03392,0.00011,2.03429]
[1778277912365,26.48,80291.57,0.15,-0.03405,0.00011,2.04084]
[1778277912494,26.48,80291.57,0.15,-0.03405,0.00011,2.04084]
[1778277913373,26.49,80292.88,0.15,-0.03394,0.00011,2.03534]
[1778277914437,26.49,80294.29,0.15,-0.03382,0.0001,2.02935]
[1778277915124,26.49,80294.29,0.15,-0.03382,0.0001,2.02935]
[1778277922456,26.52,80293.07,0.15,-0.0341,0.00011,2.04338]
[1778277922557,26.54,80293.48,0.15,-0.03414,0.00011,2.04511]
[1778277928481,26.57,80288.38,0.15,-0.03483,0.00011,2.07926]
[1778277933516,26.59,80286.32,0.15,-0.03507,0.00011,2.08872]
[1778277939430,26.61,80287.44,0.15,-0.03504,0.00011,2.08773]
[1778277939989,26.62,80287.6,0.15,-0.03505,0.00011,2.08811]
[1778277945601,26.65,80296.84,0.15,-0.03425,0.00011,2.04885]
[1778277950636,26.68,80293.24,0.15,-0.03476,0.00011,2.07374]
[1778277952650,26.69,80286.34,0.15,-0.03555,0.00011,2.1122]
[1778277957684,26.71,80286.01,0.15,-0.0357,0.00011,2.11969]
[1778277962723,26.73,80288.44,0.15,-0.03555,0.00011,2.11263]
[1778277966753,26.75,80293.9,0.15,-0.03506,0.00011,2.08863]
[1778277968771,26.76,80301.61,0.15,-0.03429,0.00011,2.0511]
[1778277973802,26.78,80303.18,0.15,-0.03425,0.0001,2.04917]
[1778277978843,26.81,80299.9,0.15,-0.03472,0.00011,2.07211]
[1778277983874,26.83,80297.79,0.15,-0.03506,0.00011,2.08896]
[1778277989923,26.86,80297.27,0.15,-0.03526,0.00011,2.09873]
[1778277994954,26.88,80289.72,0.15,-0.03608,0.00011,2.13659]
[1778277999991,26.9,80288.54,0.15,-0.03633,0.00011,2.14833]
[1778278005029,26.92,80286.61,0.15,-0.03665,0.00011,2.16399]
[1778278010064,26.94,80281.73,0.15,-0.0373,0.00011,2.1953]
[1778278015097,26.96,80281.74,0.15,-0.03741,0.00011,2.20027]
[1778278020134,26.98,80281.11,0.15,-0.03758,0.00011,2.20855]
[1778278025168,27.0,80279.93,0.15,-0.03781,0.00011,2.21968]
[1778278031210,27.02,80280.64,0.15,-0.03785,0.00011,2.22144]
[1778278036245,27.04,80277.5,0.15,-0.0383,0.00011,2.24299]
[1778278042287,27.06,80280.33,0.15,-0.03809,0.00011,2.233]
[1778278047322,27.08,80279.65,0.15,-0.03826,0.00011,2.24104]
[1778278052357,27.09,80281.24,0.15,-0.03805,0.00011,2.22906]
[1778278057392,27.11,80286.82,0.15,-0.03751,0.00011,2.20362]
[1778278062428,27.13,80288.38,0.15,-0.03744,0.00011,2.20003]
[1778278067463,27.15,80286.86,0.15,-0.03771,0.00011,2.21286]
[1778278072497,27.17,80287.11,0.15,-0.03777,0.00011,2.2162]
[1778278077532,27.19,80286.3,0.15,-0.03796,0.00011,2.22521]
[1778278082567,27.2,80283.93,0.15,-0.03833,0.00011,2.24256]
[1778278087601,27.22,80283.98,0.15,-0.03844,0.00011,2.24775]
[1778278092637,27.24,80282.75,0.15,-0.03867,0.00011,2.25889]
[1778278097675,27.26,80282.85,0.15,-0.03875,0.00011,2.26281]
[1778278102712,27.28,80281.98,0.15,-0.03895,0.00011,2.27194]
[1778278107750,27.29,80279.08,0.15,-0.03937,0.00012,2.29198]
[1778278112781,27.31,80278.98,0.15,-0.03935,0.00012,2.28884]
[1778278117818,27.33,80266.45,0.15,-0.0409,0.00012,2.36188]
[1778278122854,27.34,80265.62,0.15,-0.04108,0.00012,2.37]
[1778278127888,27.35,80267.25,0.15,-0.04096,0.00012,2.36439]
[1778278132923,27.36,80269.55,0.15,-0.04076,0.00012,2.35504]
[1778278138965,27.38,80270.78,0.15,-0.0407,0.00012,2.35229]
[1778278144000,27.39,80272.03,0.15,-0.04062,0.00012,2.3487]
[1778278149035,27.41,80274.01,0.15,-0.04046,0.00012,2.34109]
[1778278154070,27.42,80274.56,0.15,-0.04046,0.00012,2.3413]
[1778278160112,27.43,80276.14,0.15,-0.04036,0.00012,2.33647]
[1778278165147,27.45,80267.81,0.15,-0.04141,0.00012,2.38572]
[1778278170185,27.46,80273.75,0.15,-0.04076,0.00012,2.35556]
[1778278175219,27.47,80274.71,0.15,-0.04059,0.00012,2.34524]
[1778278180255,27.48,80272.74,0.15,-0.04088,0.00012,2.35911]
[1778278186234,27.49,80272.09,0.15,-0.04104,0.00012,2.36621]
[1778278193347,27.51,80272.01,0.15,-0.04113,0.00012,2.37072]
[1778278198381,27.52,80272.53,0.15,-0.04113,0.00012,2.37069]
[1778278203419,27.53,80271.77,0.15,-0.04128,0.00012,2.37773]
[1778278208460,27.54,80272.76,0.15,-0.04122,0.00012,2.37505]
[1778278213489,27.55,80272.81,0.15,-0.04128,0.00012,2.37757]
[1778278216091,27.56,80272.77,0.15,-0.04131,0.00012,2.3789]
[1778278221016,27.57,80275.5,0.15,-0.04104,0.00012,2.36657]
[1778278226580,27.58,80276.85,0.15,-0.04096,0.00012,2.36259]
[1778278231615,27.59,80275.55,0.15,-0.04104,0.00012,2.36464]
[1778278235993,27.6,80275.1,0.15,-0.04115,0.00012,2.36946]
[1778278245511,27.61,80275.33,0.15,-0.04118,0.00012,2.37112]
[1778278246040,27.62,80274.18,0.15,-0.04138,0.00012,2.38037]
[1778278251755,27.64,80270.29,0.15,-0.04192,0.00012,2.40527]
[1778278256790,27.65,80269.3,0.15,-0.0421,0.00012,2.41346]
[1778278261825,27.66,80271.08,0.15,-0.04195,0.00012,2.40666]
[1778278266862,27.67,80275.81,0.15,-0.04144,0.00012,2.3831]
[1778278271895,27.68,80275.94,0.15,-0.04148,0.00012,2.38515]
[1778278276930,27.69,80276.31,0.15,-0.0415,0.00012,2.38587]
[1778278282972,27.7,80275.51,0.15,-0.04166,0.00012,2.39358]
[1778278288009,27.71,80279.83,0.15,-0.04121,0.00012,2.37246]
[1778278293042,27.73,80281.74,0.15,-0.04092,0.00012,2.3569]
[1778278297070,27.74,80289.22,0.15,-0.0401,0.00012,2.31867]
[1778278303113,27.75,80289.14,0.15,-0.04019,0.00012,2.32313]
[1778278306061,27.76,80289.18,0.15,-0.04021,0.00012,2.32425]
[1778278308147,27.77,80300.22,0.15,-0.03899,0.00011,2.26702]
[1778278310160,27.77,80305.75,0.15,-0.0384,0.00011,2.23923]
[1778278312204,27.77,80309.08,0.15,-0.03805,0.00011,2.2225]
[1778278316015,27.79,80308.75,0.15,-0.03816,0.00011,2.22749]
[1778278321240,27.81,80306.08,0.15,-0.03856,0.00011,2.24651]
[1778278326275,27.82,80306.69,0.15,-0.03857,0.00011,2.24733]
[1778278331701,27.84,80306.26,0.15,-0.03869,0.00011,2.25287]
[1778278331800,27.84,80323.41,0.15,-0.03682,0.00011,2.16414]
[1778278337353,27.86,80321.8,0.15,-0.03711,0.00011,2.17807]
[1778278342389,27.88,80322.71,0.15,-0.03711,0.00011,2.17794]
[1778278347423,27.9,80324.71,0.15,-0.03699,0.00011,2.17215]
[1778278353466,27.92,80324.59,0.15,-0.03699,0.00011,2.17037]
[1778278358504,27.94,80327.04,0.15,-0.03682,0.00011,2.16221]
[1778278363540,27.96,80326.01,0.15,-0.03702,0.00011,2.17195]
[1778278370588,27.98,80327.41,0.15,-0.037,0.00011,2.17085]
[1778278375623,28.0,80328.25,0.15,-0.037,0.00011,2.17086]
[1778278380659,28.02,80329.99,0.15,-0.0369,0.00011,2.16623]
[1778278385694,28.03,80329.24,0.15,-0.03707,0.00011,2.17437]
[1778278390728,28.05,80328.4,0.15,-0.03725,0.00011,2.18287]
[1778278396771,28.07,80328.63,0.15,-0.03733,0.00011,2.18663]
[1778278401806,28.09,80329.25,0.15,-0.03735,0.00011,2.18752]
[1778278405289,28.1,80329.64,0.15,-0.03736,0.00011,2.18797]
[1778278405835,28.1,80327.65,0.15,-0.03759,0.00011,2.19904]
[1778278406111,28.1,80327.65,0.15,-0.03759,0.00011,2.19904]
[1778278406840,28.1,80328.71,0.15,-0.03749,0.00011,2.19438]
[1778278411876,28.12,80326.93,0.15,-0.03764,0.00011,2.19984]
[1778278416912,28.14,80329.84,0.15,-0.03743,0.00011,2.18971]
[1778278421946,28.16,80329.04,0.15,-0.0376,0.00011,2.19791]
[1778278424967,28.17,80334.63,0.15,-0.03705,0.00011,2.17171]
[1778278430003,28.18,80337.25,0.15,-0.03686,0.00011,2.16271]
[1778278435038,28.2,80337.62,0.15,-0.03691,0.00011,2.16515]
[1778278440073,28.22,80341.6,0.15,-0.03658,0.00011,2.14933]
[1778278445967,28.23,80344.95,0.15,-0.03629,0.00011,2.13517]
[1778278450954,28.25,80344.12,0.15,-0.03649,0.00011,2.1448]
[1778278460215,28.29,80341.29,0.15,-0.03699,0.00011,2.16887]
[1778278463852,28.31,80348.9,0.15,-0.03624,0.0001,2.13313]
[1778278465993,28.31,80348.07,0.15,-0.03637,0.0001,2.13917]
[1778278471292,28.34,80347.99,0.15,-0.03637,0.0001,2.13746]
[1778278475320,28.35,80354.4,0.15,-0.03578,0.0001,2.10915]
[1778278476030,28.35,80354.4,0.15,-0.03578,0.0001,2.10915]
[1778278481055,28.37,80361.21,0.15,-0.03518,0.0001,2.08046]
[1778278484373,28.39,80362.79,0.15,-0.03508,0.0001,2.0757]
[1778278494458,28.43,80359.67,0.15,-0.03562,0.0001,2.10173]
[1778278500495,28.45,80360.44,0.15,-0.03566,0.0001,2.10357]
[1778278505531,28.47,80363.54,0.15,-0.03544,0.0001,2.09301]
[1778278506062,28.47,80363.54,0.15,-0.03544,0.0001,2.09301]
[1778278511575,28.5,80364.37,0.15,-0.03547,0.0001,2.09463]
[1778278516122,28.51,80363.78,0.15,-0.03561,0.0001,2.10132]
[1778278521649,28.54,80363.97,0.15,-0.03571,0.0001,2.10601]
[1778278526054,28.55,80364.46,0.15,-0.03574,0.0001,2.10731]
[1778278527331,28.56,80364.43,0.15,-0.03576,0.0001,2.10838]
[1778278528855,28.56,80362.77,0.15,-0.03595,0.0001,2.11751]
[1778278534740,28.59,80367.74,0.15,-0.03545,0.0001,2.09191]
[1778278536015,28.59,80367.74,0.15,-0.03545,0.0001,2.09191]
[1778278544816,28.63,80367.55,0.15,-0.03567,0.0001,2.10223]
[1778278549854,28.65,80367.84,0.15,-0.03573,0.0001,2.10545]
[1778278551734,28.65,80367.4,0.15,-0.0358,0.0001,2.10854]
[1778278552873,28.66,80376.6,0.15,-0.0349,0.0001,2.06541]
[1778278554886,28.67,80382.65,0.15,-0.03434,0.0001,2.03818]
[1778278556093,28.67,80381.63,0.15,-0.03446,0.0001,2.04412]
[1778278559921,28.69,80374.78,0.15,-0.03523,0.0001,2.08128]
[1778278565963,28.71,80375.42,0.15,-0.03528,0.0001,2.08382]
[1778278570998,28.73,80372.17,0.15,-0.03571,0.0001,2.10427]
[1778278576034,28.75,80372.22,0.15,-0.03579,0.0001,2.10855]
[1778278581070,28.84,80369.6,0.15,-0.03648,0.0001,2.14165]
[1778278583084,28.84,80376.97,0.15,-0.03576,0.0001,2.10715]
[1778278588123,28.87,80379.41,0.15,-0.03563,0.0001,2.10072]
[1778278593153,28.95,80376.07,0.15,-0.03626,0.0001,2.12926]
[1778278599125,28.97,80363.28,0.15,-0.0377,0.00011,2.19761]
[1778278600204,28.97,80352.02,0.15,-0.03892,0.00011,2.25521]
[1778278606245,28.99,80350.96,0.15,-0.03912,0.00011,2.26457]
[1778278610053,28.99,80350.96,0.15,-0.03912,0.00011,2.26457]
[1778278610272,29.0,80350.57,0.15,-0.03921,0.00011,2.26918]
[1778278617322,29.09,80349.36,0.15,-0.0398,0.00011,2.29684]
[1778278622357,29.1,80345.75,0.15,-0.04027,0.00011,2.31849]
[1778278627393,29.11,80345.41,0.15,-0.04037,0.00011,2.32314]
[1778278633434,29.13,80344.48,0.15,-0.04055,0.00011,2.33145]
[1778278638471,29.14,80344.93,0.15,-0.04056,0.00011,2.33201]
[1778278642627,29.15,80347.07,0.15,-0.04034,0.00011,2.3221]
[1778278642728,29.15,80346.9,0.15,-0.04039,0.00011,2.32415]
[1778278648551,29.16,80346.31,0.15,-0.04053,0.00011,2.3307]
[1778278650316,29.17,80341.48,0.15,-0.04108,0.00011,2.35639]
[1778278650559,29.17,80338.92,0.15,-0.04139,0.00011,2.37032]
[1778278652254,29.17,80336.32,0.15,-0.04156,0.00011,2.37635]
[1778278652576,29.17,80336.51,0.15,-0.04155,0.00011,2.37585]
[1778278654521,29.18,80335.9,0.15,-0.04163,0.00011,2.37957]
[1778278654622,29.18,80335.03,0.15,-0.04174,0.00011,2.38466]
[1778278655379,29.18,80335.03,0.15,-0.04174,0.00011,2.38466]
[1778278655597,29.18,80334.74,0.15,-0.04179,0.00011,2.3867]
[1778278658864,29.18,80333.67,0.15,-0.04193,0.00011,2.39336]
[1778278658965,29.19,80333.02,0.15,-0.04202,0.00011,2.39729]
[1778278659640,29.19,80333.02,0.15,-0.04202,0.00011,2.39729]
[1778278659728,29.19,80332.98,0.15,-0.04203,0.00011,2.398]
[1778278665664,29.2,80334.92,0.15,-0.04187,0.00011,2.39077]
[1778278671029,29.21,80334.89,0.15,-0.04192,0.00011,2.39294]
[1778278671130,29.21,80330.92,0.15,-0.04239,0.00012,2.41441]
[1778278676743,29.22,80330.38,0.15,-0.04251,0.00012,2.42002]
[1778278681778,29.23,80331.63,0.15,-0.04242,0.00012,2.41591]
[1778278686813,29.24,80330.62,0.15,-0.0426,0.00012,2.42405]
[1778278696883,29.27,80331.71,0.15,-0.04259,0.00012,2.42373]
[1778278701918,29.28,80332.11,0.15,-0.0426,0.00012,2.4243]
[1778278705886,29.28,80331.53,0.15,-0.0427,0.00012,2.42898]
[1778278705987,29.29,80329.99,0.15,-0.04289,0.00012,2.43769]
[1778278706622,29.29,80329.99,0.15,-0.04289,0.00012,2.43769]
[1778278706952,29.29,80329.92,0.15,-0.04291,0.00012,2.43859]
[1778278709623,29.29,80329.6,0.15,-0.04297,0.00012,2.44132]
[1778278709828,29.29,80329.6,0.15,-0.04297,0.00012,2.44132]
[1778278711482,29.3,80326.72,0.15,-0.04333,0.00012,2.45772]
[1778278712168,29.3,80326.72,0.15,-0.04333,0.00012,2.45772]
[1778278711988,29.3,80321.6,0.15,-0.04381,0.00012,2.47736]
[1778278712995,29.3,80316.07,0.15,-0.04448,0.00012,2.50767]
[1778278717384,29.31,80314.17,0.15,-0.04475,0.00012,2.51956]
[1778278718032,29.31,80312.77,0.15,-0.04492,0.00012,2.52757]
[1778278720040,29.31,80307.84,0.15,-0.04553,0.00012,2.55489]
[1778278720075,29.31,80305.49,0.15,-0.04583,0.00012,2.56814]
[1778278722271,29.31,80303.71,0.15,-0.04606,0.00012,2.57856]
[1778278723232,29.31,80303.71,0.15,-0.04606,0.00012,2.57856]
[1778278723067,29.31,80304.75,0.15,-0.04594,0.00012,2.57312]
[1778278723965,29.31,80304.75,0.15,-0.04594,0.00012,2.57312]
[1778278729108,29.32,80307.53,0.15,-0.04564,0.00012,2.55961]
[1778278734149,29.33,80311.04,0.15,-0.04524,0.00012,2.5419]
[1778278737164,29.33,80317.04,0.15,-0.04454,0.00012,2.51025]
[1778278742201,29.34,80322.58,0.15,-0.04392,0.00012,2.48225]
[1778278747235,29.35,80320.54,0.15,-0.04421,0.00012,2.4953]
[1778278748083,29.35,80320.54,0.15,-0.04421,0.00012,2.4953]
[1778278748184,29.35,80321.39,0.15,-0.04412,0.00012,2.49112]
[1778278749583,29.35,80321.26,0.15,-0.04414,0.00012,2.49222]
[1778278750256,29.35,80320.33,0.15,-0.04426,0.00012,2.49764]
[1778278752270,29.36,80314.52,0.15,-0.04498,0.00012,2.53026]
[1778278753388,29.36,80313.38,0.15,-0.04513,0.00012,2.5368]
[1778278754286,29.36,80313.42,0.15,-0.04513,0.00012,2.53692]
[1778278760251,29.37,80312.25,0.15,-0.04531,0.00012,2.54495]
[1778278763508,29.37,80312.73,0.15,-0.04526,0.00012,2.54297]
[1778278763609,29.37,80311.86,0.15,-0.04538,0.00012,2.54836]
[1778278769390,29.38,80312.02,0.15,-0.04541,0.00012,2.5493]
[1778278774451,29.39,80310.3,0.15,-0.04551,0.00012,2.55175]
[1778278777606,29.39,80310.19,0.15,-0.04553,0.00012,2.55264]
[1778278777707,29.39,80310.44,0.15,-0.04551,0.00012,2.55185]
[1778278778462,29.39,80310.44,0.15,-0.04551,0.00012,2.55185]
[1778278778563,29.39,80309.79,0.15,-0.0456,0.00012,2.55569]
[1778278784521,29.4,80307.41,0.15,-0.04592,0.00012,2.5703]
[1778278789556,29.4,80308.01,0.15,-0.04588,0.00012,2.56825]
[1778278792576,29.41,80315.34,0.15,-0.045,0.00012,2.52903]
[1778278794592,29.41,80322.12,0.15,-0.0442,0.00012,2.49306]
[1778278799626,29.42,80320.95,0.15,-0.04438,0.00012,2.50116]
[1778278807682,29.43,80318.63,0.15,-0.04472,0.00012,2.51641]
[1778278812718,29.43,80319.42,0.15,-0.04466,0.00012,2.51379]
[1778278817752,29.44,80318.66,0.15,-0.04479,0.00012,2.51957]
[1778278821781,29.45,80312.89,0.15,-0.04552,0.00012,2.55224]
[1778278826815,29.45,80311.67,0.15,-0.0457,0.00012,2.56033]
[1778278832330,29.46,80311.0,0.15,-0.04581,0.00012,2.56512]
[1778278831849,29.46,80296.27,0.15,-0.0475,0.00013,2.63828]
[1778278832862,29.46,80294.49,0.15,-0.04773,0.00013,2.64837]
[1778278833651,29.46,80294.49,0.15,-0.04773,0.00013,2.64837]
[1778278833871,29.46,80296.39,0.15,-0.04749,0.00013,2.6379]
[1778278838908,29.46,80302.45,0.15,-0.04675,0.00012,2.60509]
[1778278843943,29.47,80304.82,0.15,-0.04648,0.00012,2.59317]
[1778278847971,29.47,80298.18,0.15,-0.04733,0.00013,2.6309]
[1778278848978,29.47,80290.12,0.15,-0.04836,0.00013,2.67619]
[1778278854012,29.47,80289.33,0.15,-0.04847,0.00013,2.68118]
[1778278859047,29.48,80292.45,0.15,-0.04809,0.00013,2.66422]
[1778278864083,29.48,80292.87,0.15,-0.04805,0.00013,2.66256]
[1778278869118,29.48,80296.5,0.15,-0.04761,0.00013,2.64301]
[1778278874153,29.48,80296.14,0.15,-0.04767,0.00013,2.64585]
[1778278879188,29.49,80296.95,0.15,-0.04759,0.00013,2.64214]
[1778278883216,29.49,80291.55,0.15,-0.04829,0.00013,2.67294]
[1778278888254,29.49,80286.46,0.15,-0.04895,0.00013,2.70209]
[1778278889260,29.49,80273.86,0.15,-0.0506,0.00013,2.77406]
[1778278890182,29.49,80273.86,0.15,-0.0506,0.00013,2.77406]
[1778278890281,29.49,80265.06,0.15,-0.05178,0.00013,2.82494]
[1778278892752,29.49,80265.24,0.15,-0.0516,0.00013,2.81481]
[1778278893374,29.49,80264.41,0.15,-0.05171,0.00013,2.81952]
[1778278899330,29.49,80262.05,0.15,-0.05201,0.00014,2.83251]
[1778278904365,29.49,80265.41,0.15,-0.05154,0.00013,2.81237]
[1778278909401,29.48,80267.23,0.15,-0.05129,0.00013,2.80133]
[1778278915443,29.48,80265.8,0.15,-0.05146,0.00013,2.8089]
[1778278916027,29.48,80265.8,0.15,-0.05146,0.00013,2.8089]
[1778278921122,29.48,80263.94,0.15,-0.0517,0.00013,2.81932]
[1778278926044,29.48,80264.18,0.15,-0.05165,0.00013,2.8171]
[1778278931448,29.47,80260.54,0.15,-0.05212,0.00014,2.83716]
[1778278937599,29.47,80261.38,0.15,-0.05198,0.00014,2.83114]
[1778278942636,29.46,80263.22,0.15,-0.05171,0.00014,2.8195]
[1778278947667,29.46,80266.46,0.15,-0.05125,0.00013,2.79993]
[1778278949681,29.46,80273.7,0.15,-0.05028,0.00013,2.75795]
[1778278954715,29.46,80270.98,0.15,-0.05049,0.00013,2.76447]
[1778278959753,29.44,80268.96,0.15,-0.05068,0.00013,2.7727]
[1778278964785,29.42,80268.81,0.15,-0.05059,0.00013,2.76855]
[1778278969821,29.42,80269.27,0.15,-0.05051,0.00013,2.76543]
[1778278974855,29.42,80269.27,0.15,-0.0505,0.00013,2.76495]
[1778278979891,29.42,80269.2,0.15,-0.0505,0.00013,2.76487]
[1778278984927,29.42,80272.44,0.15,-0.05006,0.00013,2.74582]
[1778278989962,29.42,80272.51,0.15,-0.05005,0.00013,2.74511]
[1778278994996,29.41,80271.72,0.15,-0.05014,0.00013,2.74934]
[1778279000031,29.41,80270.39,0.15,-0.05031,0.00013,2.75666]
[1778279006073,29.41,80271.36,0.15,-0.05018,0.00013,2.75074]
[1778279012017,29.41,80272.01,0.15,-0.04994,0.00013,2.73794]
[1778279019165,29.41,80273.67,0.15,-0.04971,0.00013,2.72815]
[1778279026214,29.41,80274.85,0.15,-0.04955,0.00013,2.72117]
[1778279031254,29.41,80275.48,0.15,-0.04947,0.00013,2.71741]
[1778279031765,29.41,80275.48,0.15,-0.04947,0.00013,2.71741]
[1778279031932,29.41,80275.48,0.15,-0.04947,0.00013,2.71741]
[1778279032160,29.41,80275.64,0.15,-0.04944,0.00013,2.71647]
[1778279037289,29.41,80278.1,0.15,-0.04912,0.00013,2.70231]
[1778279042324,29.41,80279.32,0.15,-0.04896,0.00013,2.69533]
[1778279047359,29.41,80279.47,0.15,-0.04894,0.00013,2.69448]
[1778279052394,29.41,80278.75,0.15,-0.04903,0.00013,2.69856]
[1778279057429,29.41,80277.55,0.15,-0.04919,0.00013,2.70533]
[1778279062465,29.41,80277.67,0.15,-0.04917,0.00013,2.70455]
[1778279067500,29.41,80276.91,0.15,-0.04927,0.00013,2.70877]
[1778279072535,29.41,80276.79,0.15,-0.04914,0.00013,2.70058]
[1778279078577,29.4,80275.77,0.15,-0.04926,0.00013,2.70623]
[1778279079583,29.4,80282.94,0.15,-0.04834,0.00013,2.66558]
[1778279082607,29.41,80288.77,0.15,-0.04759,0.00013,2.63296]
[1778279087639,29.41,80295.48,0.15,-0.04675,0.00013,2.59577]
[1778279089659,29.41,80301.01,0.15,-0.04606,0.00012,2.56524]
[1778279094689,29.41,80305.35,0.15,-0.04553,0.00012,2.54144]
[1778279096605,29.41,80305.35,0.15,-0.04553,0.00012,2.54144]
[1778279096703,29.41,80295.13,0.15,-0.04679,0.00013,2.59771]
[1778279098108,29.41,80295.13,0.15,-0.04679,0.00013,2.59771]
[1778279098272,29.41,80295.13,0.15,-0.04679,0.00013,2.59771]
[1778279098347,29.41,80295.44,0.15,-0.04676,0.00013,2.59599]
[1778279099818,29.41,80295.44,0.15,-0.04676,0.00013,2.59599]
[1778279099827,29.41,80326.0,0.15,-0.04306,0.00012,2.43019]
[1778279102653,29.41,80299.0,0.15,-0.04631,0.00012,2.57631]
[1778279103753,29.41,80292.32,0.15,-0.04715,0.00013,2.61332]
[1778279108789,29.41,80293.17,0.15,-0.04704,0.00013,2.60859]
[1778279110222,29.41,80300.04,0.15,-0.04618,0.00012,2.57058]
[1778279115837,29.41,80300.36,0.15,-0.04614,0.00012,2.56881]
[1778279119865,29.41,80305.89,0.15,-0.04546,0.00012,2.53849]
[1778279124899,29.41,80304.16,0.15,-0.04567,0.00012,2.54795]
[1778279128928,29.41,80297.27,0.15,-0.04653,0.00012,2.58586]
[1778279135977,29.41,80291.6,0.15,-0.0471,0.00013,2.60873]
[1778279141011,29.41,80290.94,0.15,-0.04718,0.00013,2.6124]
[1778279146047,29.41,80290.94,0.15,-0.04718,0.00013,2.6124]
[1778279151081,29.41,80291.31,0.15,-0.04713,0.00013,2.61034]
[1778279156116,29.41,80291.39,0.15,-0.04712,0.00013,2.6099]
[1778279161156,29.41,80290.74,0.15,-0.0472,0.00013,2.61352]
[1778279166191,29.41,80290.49,0.15,-0.04724,0.00013,2.61491]
[1778279168619,29.41,80289.19,0.15,-0.0474,0.00013,2.62216]
[1778279168675,29.41,80291.88,0.15,-0.04706,0.00013,2.60717]
[1778279168826,29.41,80291.88,0.15,-0.04706,0.00013,2.60717]
[1778279169212,29.41,80291.88,0.15,-0.04706,0.00013,2.60717]
[1778279174248,29.41,80292.59,0.15,-0.04699,0.00013,2.60419]
[1778279176262,29.41,80299.97,0.15,-0.04608,0.00012,2.5638]
[1778279181297,29.42,80300.09,0.15,-0.04609,0.00012,2.56439]
[1778279186331,29.42,80300.95,0.15,-0.04602,0.00012,2.56089]
[1778279190358,29.43,80307.4,0.15,-0.04525,0.00012,2.52661]
[1778279195394,29.43,80306.72,0.15,-0.04522,0.00012,2.52332]
[1778279202443,29.44,80306.73,0.15,-0.04527,0.00012,2.52527]
[1778279208485,29.45,80307.02,0.15,-0.04527,0.00012,2.52538]
[1778279214528,29.45,80309.28,0.15,-0.04503,0.00012,2.51489]
[1778279219562,29.46,80310.05,0.15,-0.04497,0.00012,2.51222]
[1778279222582,29.46,80316.24,0.15,-0.04425,0.00012,2.47976]
[1778279227618,29.47,80315.73,0.15,-0.04435,0.00012,2.48418]
[1778279232653,29.48,80318.28,0.15,-0.04408,0.00012,2.47216]
[1778279237688,29.49,80320.19,0.15,-0.04389,0.00012,2.46365]
[1778279242723,29.49,80327.04,0.15,-0.04312,0.00012,2.42895]
[1778279247759,29.5,80327.97,0.15,-0.04306,0.00012,2.42604]
[1778279252794,29.51,80327.18,0.15,-0.04306,0.00012,2.42429]
[1778279253756,29.51,80327.18,0.15,-0.04306,0.00012,2.42429]
[1778279253823,29.51,80327.21,0.15,-0.04307,0.00012,2.42454]
[1778279254524,29.51,80327.21,0.15,-0.04307,0.00012,2.42454]
[1778279255815,29.52,80327.21,0.15,-0.04309,0.00012,2.42536]
[1778279262865,29.53,80326.77,0.15,-0.0432,0.00012,2.43053]
[1778279262993,29.53,80326.77,0.15,-0.0432,0.00012,2.43053]
[1778279263094,29.53,80325.89,0.15,-0.04331,0.00012,2.43519]
[1778279270351,29.54,80326.27,0.15,-0.0433,0.00012,2.43514]
[1778279270444,29.54,80325.76,0.15,-0.04338,0.00012,2.43862]
[1778279275955,29.55,80325.9,0.15,-0.04342,0.00012,2.44018]
[1778279281005,29.55,80325.85,0.15,-0.04345,0.00012,2.44196]
[1778279281317,29.55,80325.85,0.15,-0.04345,0.00012,2.44196]
[1778279281353,29.56,80322.95,0.15,-0.0438,0.00012,2.45773]
[1778279283003,29.56,80322.95,0.15,-0.04381,0.00012,2.45808]
[1778279283061,29.56,80318.43,0.15,-0.04436,0.00012,2.48257]
[1778279289052,29.57,80317.96,0.15,-0.04445,0.00012,2.48688]
[1778279294085,29.57,80319.33,0.15,-0.04432,0.00012,2.48096]
[1778279300127,29.58,80320.67,0.15,-0.0442,0.00012,2.47556]
[1778279305162,29.59,80321.63,0.15,-0.04412,0.00012,2.4719]
[1778279311204,29.59,80322.03,0.15,-0.04397,0.00012,2.46313]
[1778279316239,29.6,80318.7,0.15,-0.0444,0.00012,2.48238]
[1778279321273,29.6,80316.96,0.15,-0.04464,0.00012,2.49299]
[1778279326309,29.61,80318.07,0.15,-0.04453,0.00012,2.4883]
[1778279331344,29.61,80317.95,0.15,-0.04458,0.00012,2.4902]
[1778279340407,29.62,80318.57,0.15,-0.04455,0.00012,2.48907]
[1778279342423,29.63,80313.03,0.15,-0.04523,0.00012,2.51937]
[1778279347457,29.63,80311.01,0.15,-0.0455,0.00012,2.53129]
[1778279353498,29.63,80308.81,0.15,-0.04579,0.00012,2.5443]
[1778279359541,29.64,80307.17,0.15,-0.04601,0.00012,2.55428]
[1778279364576,29.64,80306.13,0.15,-0.04616,0.00012,2.56081]
[1778279369611,29.65,80303.93,0.15,-0.04645,0.00012,2.57365]
[1778279374646,29.65,80304.29,0.15,-0.04628,0.00012,2.5639]
[1778279377667,29.65,80312.92,0.15,-0.04524,0.00012,2.51752]
[1778279382704,29.66,80314.98,0.15,-0.04501,0.00012,2.50764]
[1778279387737,29.66,80316.19,0.15,-0.0449,0.00012,2.50237]
[1778279393780,29.67,80316.23,0.15,-0.04492,0.00012,2.50365]
[1778279398815,29.67,80316.76,0.15,-0.04489,0.00012,2.50203]
[1778279403850,29.68,80319.25,0.15,-0.04462,0.00012,2.48989]
[1778279407881,29.68,80325.96,0.15,-0.04384,0.00012,2.45522]
[1778279412923,29.69,80327.33,0.15,-0.04372,0.00012,2.44953]
[1778279419971,29.7,80326.91,0.15,-0.04382,0.00012,2.45423]
[1778279430042,29.71,80329.72,0.15,-0.04356,0.00012,2.44248]
[1778279433629,29.71,80329.34,0.15,-0.04348,0.00012,2.43673]
[1778279434070,29.72,80329.21,0.15,-0.04351,0.00012,2.43804]
[1778279435091,29.72,80329.04,0.15,-0.04353,0.00012,2.43894]
[1778279435110,29.72,80329.04,0.15,-0.04353,0.00012,2.43894]
[1778279435303,29.72,80329.04,0.15,-0.04353,0.00012,2.43926]
[1778279441120,29.73,80328.03,0.15,-0.0437,0.00012,2.4465]
[1778279443134,29.73,80318.46,0.15,-0.04485,0.00012,2.498]
[1778279448170,29.73,80316.54,0.15,-0.0451,0.00012,2.50949]
[1778279450184,29.74,80309.61,0.15,-0.04596,0.00012,2.54734]
[1778279455219,29.74,80306.8,0.15,-0.04632,0.00012,2.56339]
[1778279457242,29.74,80301.27,0.15,-0.04701,0.00012,2.5939]
[1778279462276,29.74,80298.64,0.15,-0.04735,0.00013,2.60878]
[1778279466401,29.74,80298.95,0.15,-0.04732,0.00013,2.6073]
[1778279466407,29.74,80300.51,0.15,-0.04712,0.00013,2.59879]
[1778279467574,29.74,80300.51,0.15,-0.04712,0.00013,2.59879]
[1778279467600,29.74,80302.33,0.15,-0.0469,0.00012,2.58889]
[1778279471338,29.74,80307.98,0.15,-0.04621,0.00012,2.55852]
[1778279476373,29.75,80308.99,0.15,-0.0461,0.00012,2.55388]
[1778279481408,29.75,80309.25,0.15,-0.04609,0.00012,2.55332]
[1778279486442,29.76,80308.58,0.15,-0.04619,0.00012,2.55782]
[1778279491478,29.76,80307.47,0.15,-0.04621,0.00012,2.55613]
[1778279496512,29.76,80306.37,0.15,-0.04636,0.00012,2.56299]
[1778279501548,29.77,80304.0,0.15,-0.04667,0.00012,2.57672]
[1778279507591,29.77,80304.08,0.15,-0.04668,0.00012,2.57715]
[1778279512626,29.77,80301.55,0.15,-0.04701,0.00012,2.59169]
[1778279517661,29.77,80301.55,0.15,-0.04702,0.00012,2.59224]
[1778279522697,29.78,80301.9,0.15,-0.04699,0.00012,2.59088]
[1778279527731,29.78,80300.52,0.15,-0.04718,0.00013,2.59897]
[1778279532767,29.78,80303.4,0.15,-0.04683,0.00012,2.58367]
[1778279539817,29.78,80304.87,0.15,-0.04667,0.00012,2.57652]
[1778279544851,29.79,80305.47,0.15,-0.04661,0.00012,2.57388]
[1778279553914,29.79,80305.02,0.15,-0.04655,0.00012,2.56887]
[1778279558950,29.79,80305.9,0.15,-0.04645,0.00012,2.56475]
[1778279566002,29.8,80309.28,0.15,-0.04606,0.00012,2.54747]
[1778279571037,29.8,80311.09,0.15,-0.04586,0.00012,2.53851]
[1778279580108,29.81,80312.45,0.15,-0.04573,0.00012,2.53287]
[1778279585136,29.81,80309.92,0.15,-0.04606,0.00012,2.54739]
[1778279590171,29.82,80308.8,0.15,-0.04621,0.00012,2.55418]
[1778279595208,29.82,80309.24,0.15,-0.04617,0.00012,2.55249]
[1778279600242,29.82,80308.69,0.15,-0.04626,0.00012,2.55618]
[1778279606178,29.83,80308.2,0.15,-0.04634,0.00012,2.55965]
[1778279616249,29.83,80308.07,0.15,-0.04624,0.00012,2.55307]
[1778279621389,29.83,80307.77,0.15,-0.04629,0.00012,2.55538]
[1778279626424,29.84,80308.33,0.15,-0.04624,0.00012,2.55304]
[1778279631459,29.84,80310.28,0.15,-0.046,0.00012,2.54258]
[1778279637313,29.83,80310.25,0.15,-0.04595,0.00012,2.54032]
[1778279637586,29.83,80310.52,0.15,-0.04591,0.00012,2.53838]
[1778279641082,29.82,80332.17,0.15,-0.04328,0.00012,2.42162]
[1778279646879,29.81,80329.76,0.15,-0.04354,0.00012,2.43311]
[1778279652606,29.8,80329.19,0.15,-0.04355,0.00012,2.43368]
[1778279655445,29.8,80330.23,0.15,-0.04342,0.00012,2.42758]
[1778279655627,29.8,80331.46,0.15,-0.04327,0.00012,2.42081]
[1778279660664,29.79,80335.16,0.15,-0.0428,0.00012,2.40002]
[1778279664147,29.79,80335.35,0.15,-0.04277,0.00012,2.39852]
[1778279664247,29.79,80332.58,0.15,-0.04309,0.00012,2.41277]
[1778279669726,29.79,80329.02,0.15,-0.04349,0.00012,2.43098]
[1778279674761,29.78,80329.16,0.15,-0.04331,0.00012,2.42035]
[1778279679799,29.78,80324.3,0.15,-0.04385,0.00012,2.44452]
[1778279680803,29.78,80313.82,0.15,-0.04509,0.00012,2.50007]
[1778279685838,29.77,80312.05,0.15,-0.04528,0.00012,2.50858]
[1778279690873,29.76,80308.3,0.15,-0.04569,0.00012,2.52664]
[1778279696915,29.75,80308.31,0.15,-0.04563,0.00012,2.52383]
[1778279701955,29.74,80304.35,0.15,-0.04606,0.00012,2.54292]
[1778279706985,29.73,80302.09,0.15,-0.04629,0.00012,2.55276]
[1778279709425,29.73,80303.32,0.15,-0.04611,0.00012,2.54507]
[1778279710010,29.72,80303.62,0.15,-0.04606,0.00012,2.54294]
[1778279712157,29.72,80303.97,0.15,-0.04599,0.00012,2.53959]
[1778279712225,29.72,80303.79,0.15,-0.046,0.00012,2.54009]
[1778279718062,29.7,80305.71,0.15,-0.0457,0.00012,2.52681]
[1778279723097,29.7,80310.49,0.15,-0.04507,0.00012,2.4988]
[1778279729139,29.69,80312.79,0.15,-0.04474,0.00012,2.48413]
[1778279734174,29.68,80313.77,0.15,-0.04444,0.00012,2.46855]
[1778279739209,29.67,80311.18,0.15,-0.04471,0.00012,2.48058]
[1778279744245,29.66,80312.16,0.15,-0.04455,0.00012,2.47351]
[1778279749278,29.66,80312.29,0.15,-0.04449,0.00012,2.47102]
[1778279756328,29.64,80312.52,0.15,-0.0444,0.00012,2.46692]
[1778279761366,29.64,80315.46,0.15,-0.04401,0.00012,2.44953]
[1778279766398,29.63,80315.49,0.15,-0.04397,0.00012,2.44772]
[1778279772441,29.62,80315.03,0.15,-0.04398,0.00012,2.4482]
[1778279777474,29.61,80314.64,0.15,-0.04399,0.00012,2.44866]
[1778279782510,29.61,80314.47,0.15,-0.04398,0.00012,2.44796]
[1778279787545,29.6,80314.63,0.15,-0.04392,0.00012,2.44554]
[1778279792580,29.59,80315.77,0.15,-0.04361,0.00012,2.42948]
[1778279797619,29.59,80315.88,0.15,-0.04357,0.00012,2.42743]
[1778279803657,29.58,80321.1,0.15,-0.04292,0.00012,2.39828]
[1778279808692,29.58,80322.91,0.15,-0.04268,0.00012,2.38751]
[1778279813727,29.57,80322.95,0.15,-0.04265,0.00012,2.38612]
[1778279818762,29.57,80323.77,0.15,-0.04253,0.00012,2.38066]
[1778279823821,29.56,80322.82,0.15,-0.04261,0.00012,2.38449]
[1778279825811,29.56,80316.35,0.15,-0.04336,0.00012,2.41816]
[1778279830845,29.55,80311.13,0.15,-0.04395,0.00012,2.44438]
[1778279835883,29.55,80305.37,0.15,-0.0446,0.00012,2.47357]
[1778279840920,29.54,80305.55,0.15,-0.04454,0.00012,2.47079]
[1778279846958,29.53,80307.45,0.15,-0.04426,0.00012,2.45843]
[1778279851993,29.52,80309.13,0.15,-0.04388,0.00012,2.43922]
[1778279857941,29.51,80309.4,0.15,-0.04381,0.00012,2.43578]
[1778279863070,29.51,80310.43,0.15,-0.04365,0.00012,2.42866]
[1778279869116,29.5,80311.21,0.15,-0.04351,0.00012,2.42261]
[1778279874150,29.49,80310.73,0.15,-0.04353,0.00012,2.42361]
[1778279879186,29.49,80311.61,0.15,-0.04339,0.00012,2.41739]
[1778279884221,29.48,80310.0,0.15,-0.04355,0.00012,2.42446]
[1778279889256,29.47,80304.15,0.15,-0.04422,0.00012,2.45409]
[1778279896304,29.46,80302.42,0.15,-0.04437,0.00012,2.46103]
[1778279899326,29.46,80296.61,0.15,-0.04506,0.00012,2.4914]
[1778279904360,29.45,80293.82,0.15,-0.04536,0.00012,2.50473]
[1778279909396,29.44,80290.47,0.15,-0.04573,0.00012,2.52115]
[1778279914435,29.44,80287.97,0.15,-0.04586,0.00012,2.52425]
[1778279916445,29.43,80279.71,0.15,-0.04688,0.00013,2.56898]
[1778279921480,29.42,80277.59,0.15,-0.04708,0.00013,2.57792]
[1778279926515,29.41,80276.52,0.15,-0.04716,0.00013,2.58149]
[1778279932557,29.4,80276.38,0.15,-0.04711,0.00013,2.57936]
[1778279938600,29.39,80277.13,0.15,-0.04695,0.00013,2.57226]
[1778279943635,29.38,80278.21,0.15,-0.04676,0.00013,2.56394]
[1778279948671,29.37,80278.89,0.15,-0.04662,0.00013,2.5579]
[1778279953705,29.36,80278.07,0.15,-0.04668,0.00013,2.56018]
[1778279958741,29.35,80277.89,0.15,-0.04665,0.00013,2.55894]
[1778279963776,29.34,80277.44,0.15,-0.04666,0.00013,2.55923]
[1778279968811,29.33,80273.9,0.15,-0.04706,0.00013,2.57667]
[1778279973846,29.32,80276.51,0.15,-0.04653,0.00013,2.55128]
[1778279978882,29.31,80277.4,0.15,-0.04637,0.00013,2.54432]
[1778279983916,29.31,80277.44,0.15,-0.04632,0.00013,2.54212]
[1778279988952,29.3,80276.45,0.15,-0.0464,0.00013,2.54566]
[1778279990965,29.3,80264.37,0.15,-0.04793,0.00013,2.61239]
[1778279996000,29.28,80263.06,0.15,-0.04804,0.00013,2.61722]
[1778280001035,29.27,80261.87,0.15,-0.04814,0.00013,2.62139]
[1778280003049,29.27,80272.77,0.15,-0.04671,0.00013,2.55924]
[1778280008089,29.26,80274.68,0.15,-0.04642,0.00013,2.54654]
[1778280013127,29.25,80275.7,0.15,-0.04625,0.00013,2.5389]
[1778280019071,29.24,80275.62,0.15,-0.04621,0.00013,2.53705]
[1778280024205,29.24,80275.23,0.15,-0.04621,0.00013,2.53734]
[1778280029240,29.22,80273.58,0.15,-0.04635,0.00013,2.54357]
[1778280034274,29.21,80273.63,0.15,-0.04614,0.00013,2.53176]
[1778280039311,29.21,80273.87,0.15,-0.04607,0.00013,2.52872]
[1778280044346,29.2,80272.82,0.15,-0.04616,0.00013,2.53282]
[1778280049381,29.19,80272.63,0.15,-0.04615,0.00013,2.53211]
[1778280054416,29.18,80271.84,0.15,-0.04621,0.00013,2.53477]
[1778280059451,29.18,80267.28,0.15,-0.04675,0.00013,2.55833]
[1778280064486,29.17,80266.67,0.15,-0.04678,0.00013,2.55966]
[1778280069521,29.16,80267.63,0.15,-0.04661,0.00013,2.55224]
[1778280074557,29.15,80267.57,0.15,-0.04657,0.00013,2.55053]
[1778280079593,29.14,80267.34,0.15,-0.04655,0.00013,2.54978]
[1778280086642,29.13,80267.56,0.15,-0.04646,0.00013,2.54574]
[1778280091678,29.12,80272.64,0.15,-0.04562,0.00013,2.5067]
[1778280096714,29.12,80278.74,0.15,-0.04482,0.00012,2.47158]
[1778280101748,29.11,80280.38,0.15,-0.04459,0.00012,2.46124]
[1778280106785,29.11,80281.21,0.15,-0.04446,0.00012,2.45535]
[1778280111819,29.1,80282.51,0.15,-0.04427,0.00012,2.44692]
[1778280116854,29.09,80283.85,0.15,-0.04407,0.00012,2.43832]
[1778280121891,29.09,80280.42,0.15,-0.04447,0.00012,2.45567]
[1778280126924,29.08,80281.34,0.15,-0.04432,0.00012,2.44923]
[1778280133973,29.08,80283.5,0.15,-0.04402,0.00012,2.43568]
[1778280139911,29.07,80283.85,0.15,-0.04394,0.00012,2.43226]
[1778280146058,29.06,80284.33,0.15,-0.04385,0.00012,2.42815]
[1778280152099,29.06,80286.7,0.15,-0.04338,0.00012,2.40544]
[1778280157135,29.05,80287.92,0.15,-0.04321,0.00012,2.39779]
[1778280164184,29.05,80288.05,0.15,-0.04316,0.00012,2.39563]
[1778280169218,29.04,80288.15,0.15,-0.04313,0.00012,2.39406]
[1778280174254,29.04,80288.23,0.15,-0.0431,0.00012,2.39261]
[1778280179297,29.03,80282.06,0.15,-0.04382,0.00012,2.42491]
[1778280184331,29.03,80282.01,0.15,-0.0438,0.00012,2.42387]
[1778280189365,29.02,80281.59,0.15,-0.04382,0.00012,2.4248]
[1778280195409,29.02,80282.3,0.15,-0.0437,0.00012,2.41932]
[1778280200441,29.01,80277.96,0.15,-0.0442,0.00012,2.44153]
[1778280205477,29.0,80279.39,0.15,-0.04399,0.00012,2.4323]
[1778280213533,29.0,80279.79,0.15,-0.04375,0.00012,2.41951]
[1778280219575,28.99,80285.83,0.15,-0.04299,0.00012,2.38554]
[1778280226624,28.99,80285.36,0.15,-0.04302,0.00012,2.38674]
[1778280231659,28.98,80284.06,0.15,-0.04315,0.00012,2.39278]
[1778280237700,28.98,80282.82,0.15,-0.04328,0.00012,2.3983]
[1778280246764,28.97,80282.5,0.15,-0.04328,0.00012,2.39826]
[1778280253815,28.96,80281.48,0.15,-0.04336,0.00012,2.40217]
[1778280259858,28.96,80280.83,0.15,-0.04342,0.00012,2.40448]
[1778280265900,28.95,80282.5,0.15,-0.04319,0.00012,2.39433]
[1778280270935,28.95,80282.48,0.15,-0.04317,0.00012,2.39355]
[1778280275969,28.95,80283.92,0.15,-0.04284,0.00012,2.37651]
[1778280281005,28.94,80284.09,0.15,-0.0428,0.00012,2.37488]
[1778280287047,28.94,80283.56,0.15,-0.04285,0.00012,2.37689]
[1778280292082,28.94,80283.61,0.15,-0.04282,0.00012,2.37592]
[1778280298124,28.93,80283.1,0.15,-0.04287,0.00012,2.37784]
[1778280303159,28.93,80281.02,0.15,-0.0431,0.00012,2.38835]
[1778280310208,28.93,80280.86,0.15,-0.0431,0.00012,2.38816]
[1778280315243,28.92,80280.48,0.15,-0.04313,0.00012,2.38946]
[1778280320278,28.92,80280.87,0.15,-0.04306,0.00012,2.38662]
[1778280326320,28.92,80280.93,0.15,-0.04304,0.00012,2.38543]
[1778280331355,28.91,80281.81,0.15,-0.04278,0.00012,2.37155]
[1778280336390,28.91,80282.48,0.15,-0.04268,0.00012,2.36736]
[1778280343438,28.91,80282.32,0.15,-0.04268,0.00012,2.36746]
[1778280350492,28.9,80282.18,0.15,-0.04268,0.00012,2.36749]
[1778280355528,28.9,80284.06,0.15,-0.04245,0.00012,2.35697]
[1778280360559,28.9,80282.86,0.15,-0.04258,0.00012,2.36298]
[1778280365595,28.9,80282.49,0.15,-0.04262,0.00012,2.36454]
[1778280371549,28.9,80281.94,0.15,-0.04267,0.00012,2.36698]
[1778280376672,28.9,80283.3,0.15,-0.0425,0.00012,2.35926]
[1778280383721,28.89,80283.32,0.15,-0.04249,0.00012,2.35865]
[1778280388755,28.89,80282.63,0.15,-0.04256,0.00012,2.36202]
[1778280393791,28.89,80281.8,0.15,-0.04251,0.00012,2.35769]
[1778280398826,28.89,80280.93,0.15,-0.04261,0.00012,2.36205]
[1778280404869,28.89,80281.36,0.15,-0.04255,0.00012,2.35935]
[1778280411828,28.89,80281.4,0.15,-0.04254,0.00012,2.35869]
[1778280417959,28.88,80281.11,0.15,-0.04256,0.00012,2.3598]
[1778280422993,28.88,80281.1,0.15,-0.04256,0.00012,2.35953]
[1778280429036,28.88,80281.36,0.15,-0.04252,0.00012,2.35776]
[1778280436084,28.88,80281.24,0.15,-0.04252,0.00012,2.35796]
[1778280441121,28.88,80281.74,0.15,-0.04245,0.00012,2.35498]
[1778280446674,28.88,80282.02,0.15,-0.04241,0.00012,2.35325]
[1778280452109,28.88,80282.36,0.15,-0.04223,0.00012,2.34277]
[1778280457232,28.88,80286.31,0.15,-0.04175,0.00012,2.32159]
[1778280462267,28.88,80287.08,0.15,-0.04167,0.00012,2.31761]
[1778280467302,28.88,80288.01,0.15,-0.04156,0.00012,2.31288]
[1778280473345,28.88,80289.79,0.15,-0.04136,0.00012,2.30379]
[1778280482318,28.88,80290.77,0.15,-0.04125,0.00012,2.29916]
[1778280487441,28.88,80285.43,0.15,-0.04189,0.00012,2.32773]
[1778280492477,28.88,80284.55,0.15,-0.042,0.00012,2.33256]
[1778280497512,28.88,80283.73,0.15,-0.0421,0.00012,2.33705]
[1778280502547,28.88,80283.22,0.15,-0.04216,0.00012,2.33991]
[1778280507582,28.88,80281.67,0.15,-0.04235,0.00012,2.34832]
[1778280514631,28.88,80280.4,0.15,-0.04237,0.00012,2.34681]
[1778280519666,28.88,80281.49,0.15,-0.04224,0.00012,2.34111]
[1778280525709,28.89,80285.81,0.15,-0.04173,0.00012,2.31834]
[1778280530745,28.89,80291.48,0.15,-0.04107,0.00012,2.28862]
[1778280532758,28.89,80297.33,0.15,-0.04039,0.00012,2.25815]
[1778280540814,28.89,80302.36,0.15,-0.03983,0.00011,2.23299]
[1778280546856,28.9,80307.01,0.15,-0.03932,0.00011,2.20978]
[1778280551893,28.9,80308.44,0.15,-0.03918,0.00011,2.20313]
[1778280556927,28.9,80309.77,0.15,-0.03904,0.00011,2.197]
[1778280561962,28.9,80310.4,0.15,-0.03899,0.00011,2.19449]
[1778280566997,28.89,80310.45,0.15,-0.03893,0.00011,2.19175]
[1778280572032,28.87,80311.05,0.15,-0.03863,0.00011,2.17599]
[1778280577067,28.86,80316.46,0.15,-0.03794,0.00011,2.14475]
[1778280582103,28.86,80316.74,0.15,-0.03794,0.00011,2.14439]
[1778280585393,28.87,80317.69,0.15,-0.03785,0.00011,2.1402]
[1778280586134,28.87,80317.69,0.15,-0.03785,0.00011,2.1402]
[1778280592172,28.87,80319.25,0.15,-0.03771,0.00011,2.13385]
[1778280597206,28.88,80318.59,0.15,-0.03781,0.00011,2.13844]
[1778280602244,28.88,80318.7,0.15,-0.03782,0.00011,2.13893]
[1778280607281,28.89,80318.3,0.15,-0.03788,0.00011,2.14198]
[1778280613244,28.89,80318.43,0.15,-0.0379,0.00011,2.14252]
[1778280619372,28.9,80317.99,0.15,-0.03797,0.00011,2.14593]
[1778280624406,28.9,80318.18,0.15,-0.03797,0.00011,2.14596]
[1778280628435,28.9,80309.93,0.15,-0.0389,0.00011,2.18858]
[1778280629441,28.9,80299.56,0.15,-0.04008,0.00011,2.24208]
[1778280634477,28.9,80299.67,0.15,-0.03994,0.00011,2.23356]
[1778280641059,28.91,80299.6,0.15,-0.03995,0.00011,2.23405]
[1778280647567,28.91,80298.14,0.15,-0.04013,0.00012,2.24236]
[1778280652602,28.91,80296.19,0.15,-0.04036,0.00012,2.2528]
[1778280659652,28.91,80294.42,0.15,-0.04058,0.00012,2.26235]
[1778280662674,28.91,80287.39,0.15,-0.0414,0.00012,2.29947]
[1778280668716,28.91,80289.78,0.15,-0.04112,0.00012,2.28684]
[1778280673758,28.91,80288.15,0.15,-0.04131,0.00012,2.29542]
[1778280678791,28.91,80287.9,0.15,-0.04134,0.00012,2.2967]
[1778280683826,28.91,80287.34,0.15,-0.04141,0.00012,2.29959]
[1778280688865,28.91,80286.42,0.15,-0.04151,0.00012,2.30439]
[1778280693901,28.91,80285.33,0.15,-0.0415,0.00012,2.30169]
[1778280699943,28.91,80285.98,0.15,-0.04142,0.00012,2.29818]
[1778280704978,28.91,80285.55,0.15,-0.04147,0.00012,2.30039]
[1778280710014,28.91,80284.42,0.15,-0.0416,0.00012,2.30627]
[1778280712028,28.91,80278.83,0.15,-0.04227,0.00012,2.33595]
[1778280717062,28.91,80276.98,0.15,-0.04248,0.00012,2.34536]
[1778280722097,28.9,80278.64,0.15,-0.04227,0.00012,2.33588]
[1778280727131,28.9,80279.51,0.15,-0.04215,0.00012,2.33061]
[1778280733174,28.9,80280.12,0.15,-0.04206,0.00012,2.32658]
[1778280738210,28.9,80281.24,0.15,-0.04191,0.00012,2.31998]
[1778280743245,28.89,80282.08,0.15,-0.0418,0.00012,2.31494]
[1778280748280,28.89,80282.96,0.15,-0.04168,0.00012,2.30971]
[1778280754237,28.89,80283.73,0.15,-0.04144,0.00012,2.29703]
[1778280759357,28.89,80283.53,0.15,-0.04147,0.00012,2.29809]
[1778280764392,28.89,80284.46,0.15,-0.04136,0.00012,2.29317]
[1778280769427,28.89,80284.71,0.15,-0.04133,0.00012,2.29185]
[1778280774463,28.89,80284.8,0.15,-0.04132,0.00012,2.29137]
[1778280779497,28.89,80284.42,0.15,-0.04136,0.00012,2.29338]
[1778280785539,28.89,80285.21,0.15,-0.04127,0.00012,2.2892]
[1778280790576,28.89,80285.52,0.15,-0.04123,0.00012,2.28757]
[1778280795610,28.89,80284.15,0.15,-0.04139,0.00012,2.29481]
[1778280800646,28.89,80279.42,0.15,-0.04196,0.00012,2.31993]
[1778280804675,28.89,80271.3,0.15,-0.04294,0.00012,2.36348]
[1778280809709,28.89,80266.12,0.15,-0.04357,0.00012,2.39154]
[1778280814744,28.89,80263.34,0.15,-0.04377,0.00012,2.39812]
[1778280819779,28.89,80261.23,0.15,-0.04404,0.00012,2.40965]
[1778280824814,28.89,80259.03,0.15,-0.04431,0.00013,2.4217]
[1778280829849,28.89,80256.97,0.15,-0.04457,0.00013,2.43302]
[1778280834884,28.89,80255.71,0.15,-0.04473,0.00013,2.43996]
[1778280839919,28.89,80254.61,0.15,-0.04487,0.00013,2.44603]
[1778280844954,28.89,80253.02,0.15,-0.04507,0.00013,2.45482]
[1778280849990,28.89,80252.59,0.15,-0.04512,0.00013,2.45721]
[1778280855031,28.89,80253.48,0.15,-0.04501,0.00013,2.45228]
[1778280860061,28.89,80255.11,0.15,-0.04481,0.00013,2.44327]
[1778280865098,28.89,80255.6,0.15,-0.04474,0.00013,2.44057]
[1778280870131,28.89,80256.0,0.15,-0.04469,0.00013,2.43836]
[1778280875166,28.89,80255.4,0.15,-0.04462,0.00013,2.43303]
[1778280880203,28.89,80254.16,0.15,-0.04478,0.00013,2.43986]
[1778280886242,28.89,80253.31,0.15,-0.04489,0.00013,2.44456]
[1778280891277,28.89,80252.52,0.15,-0.04499,0.00013,2.44892]
[1778280896312,28.89,80250.0,0.15,-0.04531,0.00013,2.46289]
[1778280902355,28.89,80250.38,0.15,-0.04526,0.00013,2.46078]
[1778280907390,28.89,80251.92,0.15,-0.04506,0.00013,2.45224]
[1778280912424,28.89,80251.32,0.15,-0.04514,0.00013,2.45557]
[1778280917459,28.89,80249.94,0.15,-0.04532,0.00013,2.46322]
[1778280924509,28.89,80249.44,0.15,-0.04538,0.00013,2.466]
[1778280930551,28.89,80249.52,0.15,-0.04537,0.00013,2.46555]
[1778280935588,28.89,80250.14,0.15,-0.04514,0.00013,2.45342]
[1778280940621,28.89,80250.2,0.15,-0.04514,0.00013,2.45309]
[1778280945656,28.89,80250.63,0.15,-0.04508,0.00013,2.4507]
[1778280950690,28.89,80249.87,0.15,-0.04518,0.00013,2.45491]
[1778280956733,28.89,80249.84,0.15,-0.04518,0.00013,2.45508]
[1778280961768,28.89,80249.94,0.15,-0.04517,0.00013,2.45453]
[1778280966834,28.89,80250.24,0.15,-0.04513,0.00013,2.45286]
[1778280971869,28.89,80250.51,0.15,-0.0451,0.00013,2.45137]
[1778280976903,28.89,80251.85,0.15,-0.04493,0.00013,2.44395]
[1778280982945,28.89,80251.11,0.15,-0.04502,0.00013,2.44805]
[1778280987980,28.89,80251.25,0.15,-0.045,0.00013,2.44727]
[1778280993016,28.89,80251.24,0.15,-0.04486,0.00013,2.43865]
[1778280998053,28.89,80249.21,0.15,-0.04511,0.00013,2.44988]
[1778281003086,28.89,80248.86,0.15,-0.04516,0.00013,2.45182]
[1778281008119,28.89,80246.94,0.15,-0.0454,0.00013,2.46247]
[1778281013155,28.89,80249.87,0.15,-0.04503,0.00013,2.44622]
[1778281018189,28.89,80249.96,0.15,-0.04502,0.00013,2.44573]
[1778281023225,28.89,80250.98,0.15,-0.04489,0.00013,2.44009]
[1778281028261,28.89,80250.56,0.15,-0.04494,0.00013,2.44241]
[1778281035309,28.89,80249.51,0.15,-0.04508,0.00013,2.44822]
[1778281040344,28.89,80250.23,0.15,-0.04498,0.00013,2.44423]
[1778281045379,28.89,80250.38,0.15,-0.04496,0.00013,2.4434]
[1778281051421,28.89,80249.91,0.15,-0.04488,0.00013,2.43732]
[1778281056461,28.89,80248.73,0.15,-0.04503,0.00013,2.44384]
[1778281064517,28.89,80249.34,0.15,-0.04495,0.00013,2.44047]
[1778281070559,28.89,80248.75,0.15,-0.04503,0.00013,2.44373]
[1778281075594,28.89,80248.86,0.15,-0.04501,0.00013,2.44312]
[1778281080629,28.89,80246.2,0.15,-0.04535,0.00013,2.45787]
[1778281085663,28.89,80246.04,0.15,-0.04537,0.00013,2.45875]
[1778281091705,28.89,80246.23,0.15,-0.04535,0.00013,2.4577]
[1778281097748,28.89,80246.44,0.15,-0.04532,0.00013,2.45653]
[1778281106711,28.89,80246.9,0.15,-0.04526,0.00013,2.45398]
[1778281112853,28.89,80247.07,0.15,-0.04509,0.00013,2.44433]
[1778281117888,28.89,80247.16,0.15,-0.04508,0.00013,2.44383]
[1778281122923,28.89,80247.11,0.15,-0.04509,0.00013,2.4441]
[1778281127959,28.89,80248.5,0.15,-0.04491,0.00013,2.43641]
[1778281132993,28.89,80249.3,0.15,-0.04481,0.00013,2.432]
[1778281139035,28.89,80249.1,0.15,-0.04483,0.00013,2.4331]
[1778281145078,28.89,80249.03,0.15,-0.04484,0.00013,2.43349]
[1778281150126,28.89,80247.96,0.15,-0.04498,0.00013,2.4394]
[1778281155148,28.89,80250.2,0.15,-0.04469,0.00013,2.42703]
[1778281165218,28.89,80250.54,0.15,-0.04465,0.00013,2.42516]
[1778281172268,28.89,80251.94,0.15,-0.04433,0.00013,2.40879]
[1778281174281,28.89,80257.31,0.15,-0.04365,0.00012,2.37944]
[1778281180328,28.89,80259.37,0.15,-0.0434,0.00012,2.36824]
[1778281185361,28.89,80258.35,0.15,-0.04352,0.00012,2.37378]
[1778281190397,28.89,80257.68,0.15,-0.04361,0.00012,2.37742]
[1778281192714,28.89,80250.33,0.15,-0.04453,0.00013,2.41764]
[1778281194425,28.89,80244.41,0.15,-0.04528,0.00013,2.45035]
[1778281199461,28.89,80248.4,0.15,-0.04477,0.00013,2.42827]
[1778281202482,28.89,80241.38,0.15,-0.04567,0.00013,2.46721]
[1778281207517,28.89,80241.42,0.15,-0.04567,0.00013,2.46698]
[1778281212552,28.89,80242.86,0.15,-0.04548,0.00013,2.45896]
[1778281217588,28.89,80244.14,0.15,-0.04532,0.00013,2.45185]
[1778281225643,28.89,80245.55,0.15,-0.04514,0.00013,2.44403]
[1778281230678,28.89,80246.19,0.15,-0.04506,0.00013,2.44049]
[1778281235714,28.89,80245.47,0.15,-0.045,0.00013,2.43575]
[1778281240750,28.89,80245.01,0.15,-0.04506,0.00013,2.4383]
[1778281245784,28.89,80245.3,0.15,-0.04502,0.00013,2.43669]
[1778281250819,28.89,80245.91,0.15,-0.04494,0.00013,2.43332]
[1778281256861,28.89,80246.15,0.15,-0.04491,0.00013,2.43199]
[1778281260659,28.89,80246.12,0.15,-0.04492,0.00013,2.43216]
[1778281260734,28.89,80245.81,0.15,-0.04496,0.00013,2.43387]
[1778281267841,28.89,80245.37,0.15,-0.04501,0.00013,2.43631]
[1778281272973,28.89,80245.11,0.15,-0.04505,0.00013,2.43775]
[1778281276425,28.89,80244.94,0.15,-0.04507,0.00013,2.43869]
[1778281276526,28.89,80244.98,0.15,-0.04506,0.00013,2.43846]
[1778281278803,28.89,80244.89,0.15,-0.04507,0.00013,2.43896]
[1778281279016,28.89,80244.85,0.15,-0.04508,0.00013,2.43918]
[1778281281946,28.89,80244.85,0.15,-0.04508,0.00013,2.43918]
[1778281282047,28.89,80244.95,0.15,-0.04507,0.00013,2.43863]
[1778281284171,28.89,80244.95,0.15,-0.04507,0.00013,2.43863]
[1778281291100,28.89,80245.32,0.15,-0.04487,0.00013,2.42786]
[1778281298155,28.89,80244.52,0.15,-0.04497,0.00013,2.43229]
[1778281303184,28.89,80243.98,0.15,-0.04504,0.00013,2.43527]
[1778281308218,28.89,80243.59,0.15,-0.04509,0.00013,2.43743]
[1778281313254,28.89,80242.26,0.15,-0.04526,0.00013,2.44481]
[1778281319296,28.89,80242.37,0.15,-0.04525,0.00013,2.4442]
[1778281321697,28.89,80241.82,0.15,-0.04532,0.00013,2.44725]
[1778281321798,28.89,80241.32,0.15,-0.04538,0.00013,2.45003]
[1778281323213,28.89,80241.32,0.15,-0.04538,0.00013,2.45003]
[1778281323324,28.89,80241.24,0.15,-0.04539,0.00013,2.45047]
[1778281331380,28.89,80239.53,0.15,-0.04561,0.00013,2.45998]
[1778281332967,28.89,80239.53,0.15,-0.04561,0.00013,2.45998]
[1778281332995,28.89,80246.67,0.15,-0.0447,0.00013,2.42041]
[1778281333812,28.89,80246.67,0.15,-0.0447,0.00013,2.42041]
[1778281333860,28.89,80253.17,0.15,-0.04388,0.00013,2.38476]
[1778281335413,28.89,80258.39,0.15,-0.04323,0.00012,2.35637]
[1778281338222,28.89,80255.96,0.15,-0.04353,0.00012,2.36956]
[1778281338904,28.89,80255.96,0.15,-0.04353,0.00012,2.36956]
[1778281339539,28.89,80253.4,0.15,-0.04385,0.00013,2.3835]
[1778281339641,28.89,80253.94,0.15,-0.04378,0.00012,2.38055]
[1778281346148,28.89,80252.12,0.15,-0.04401,0.00013,2.39049]
[1778281346249,28.89,80251.87,0.15,-0.04404,0.00013,2.39186]
[1778281349592,28.89,80251.29,0.15,-0.04411,0.00013,2.39503]
[1778281349693,28.89,80249.51,0.15,-0.04434,0.00013,2.40479]
[1778281355551,28.89,80248.5,0.15,-0.04432,0.00013,2.40166]
[1778281361590,28.89,80247.47,0.15,-0.04445,0.00013,2.40731]
[1778281366625,28.89,80246.99,0.15,-0.04451,0.00013,2.40995]
[1778281374680,28.89,80246.8,0.15,-0.04453,0.00013,2.411]
[1778281378502,28.89,80246.8,0.15,-0.04453,0.00013,2.411]
[1778281378712,28.89,80246.46,0.15,-0.04458,0.00013,2.41287]
[1778281380542,28.89,80251.03,0.15,-0.044,0.00013,2.3878]
[1778281380725,28.89,80250.06,0.15,-0.04412,0.00013,2.3931]
[1778281385762,28.89,80252.13,0.15,-0.04386,0.00013,2.38179]
[1778281390797,28.89,80251.08,0.15,-0.04399,0.00013,2.38752]
[1778281395832,28.89,80249.6,0.15,-0.04418,0.00013,2.39562]
[1778281400866,28.89,80252.94,0.15,-0.04376,0.00013,2.37737]
[1778281405902,28.89,80254.7,0.15,-0.04354,0.00012,2.36779]
[1778281412527,28.89,80256.02,0.15,-0.04338,0.00012,2.36062]
[1778281412549,28.89,80256.56,0.15,-0.04316,0.00012,2.34908]
[1778281417986,28.89,80257.38,0.15,-0.04306,0.00012,2.34465]
[1778281424028,28.89,80258.96,0.15,-0.04287,0.00012,2.33612]
[1778281426189,28.89,80259.36,0.15,-0.04282,0.00012,2.33396]
[1778281426290,28.89,80259.29,0.15,-0.04283,0.00012,2.33434]
[1778281432084,28.89,80260.04,0.15,-0.04274,0.00012,2.3303]
[1778281437119,28.89,80260.44,0.15,-0.04269,0.00012,2.32815]
[1778281437824,28.89,80260.44,0.15,-0.04269,0.00012,2.32815]
[1778281438126,28.89,80260.3,0.15,-0.0427,0.00012,2.3289]
[1778281443161,28.89,80260.29,0.15,-0.0427,0.00012,2.32896]
[1778281449106,28.89,80260.84,0.15,-0.04264,0.00012,2.326]
[1778281454237,28.89,80261.4,0.15,-0.04257,0.00012,2.32299]
[1778281459273,28.89,80261.76,0.15,-0.04252,0.00012,2.32105]
[1778281464308,28.89,80262.13,0.15,-0.04248,0.00012,2.31907]
[1778281469347,28.89,80261.86,0.15,-0.04251,0.00012,2.32052]
[1778281474385,28.89,80262.63,0.15,-0.04227,0.00012,2.30784]
[1778281479416,28.89,80262.59,0.15,-0.04228,0.00012,2.30806]
[1778281483444,28.89,80255.22,0.15,-0.04318,0.00012,2.34773]
[1778281485937,28.89,80251.5,0.15,-0.04365,0.00013,2.36793]
[1778281485942,28.89,80262.26,0.15,-0.04232,0.00012,2.30983]
[1778281486680,28.89,80262.26,0.15,-0.04232,0.00012,2.30983]
[1778281486781,28.89,80262.54,0.15,-0.04228,0.00012,2.30833]
[1778281490450,28.89,80261.06,0.15,-0.04247,0.00012,2.31626]
[1778281490494,28.89,80261.22,0.15,-0.04245,0.00012,2.3154]
[1778281493325,28.89,80258.43,0.15,-0.04279,0.00012,2.3304]
[1778281493514,28.89,80258.56,0.15,-0.04277,0.00012,2.3297]
[1778281494707,28.89,80258.56,0.15,-0.04277,0.00012,2.3297]
[1778281494808,28.89,80255.86,0.15,-0.0431,0.00012,2.34427]
[1778281498293,28.89,80252.56,0.15,-0.04351,0.00012,2.36216]
[1778281498550,28.89,80250.7,0.15,-0.04375,0.00013,2.37228]
[1778281500623,28.89,80241.85,0.15,-0.04487,0.00013,2.42084]
[1778281503585,28.89,80235.79,0.15,-0.04565,0.00013,2.45447]
[1778281507034,28.89,80230.48,0.15,-0.04634,0.00013,2.48418]
[1778281512650,28.89,80228.0,0.15,-0.04667,0.00013,2.49814]
[1778281513657,28.89,80221.8,0.15,-0.04749,0.00013,2.53325]
[1778281518694,28.89,80217.2,0.15,-0.04811,0.00014,2.5595]
[1778281522548,28.89,80216.7,0.15,-0.04818,0.00014,2.56237]
[1778281522725,28.89,80216.45,0.15,-0.04821,0.00014,2.5638]
[1778281527768,28.89,80213.46,0.15,-0.04862,0.00014,2.58098]
[1778281532806,28.88,80207.11,0.15,-0.04927,0.00014,2.60596]
[1778281537840,28.88,80202.85,0.15,-0.04985,0.00014,2.63018]
[1778281545896,28.88,80203.53,0.15,-0.04975,0.00014,2.62622]
[1778281550932,28.88,80201.93,0.15,-0.04998,0.00014,2.63555]
[1778281555966,28.88,80201.06,0.15,-0.0501,0.00014,2.64063]
[1778281561001,28.88,80201.76,0.15,-0.05,0.00014,2.63654]
[1778281564344,28.88,80201.76,0.15,-0.05,0.00014,2.63654]
[1778281565029,28.88,80201.18,0.15,-0.05008,0.00014,2.63993]
[1778281570064,28.88,80200.6,0.15,-0.05016,0.00014,2.64333]
[1778281574092,28.88,80195.06,0.15,-0.05094,0.00014,2.67587]
[1778281579127,28.88,80194.75,0.15,-0.05099,0.00014,2.67769]
[1778281584164,28.88,80195.03,0.15,-0.05095,0.00014,2.67604]
[1778281589197,28.88,80200.73,0.15,-0.05014,0.00014,2.64256]
[1778281593225,28.88,80204.75,0.15,-0.04943,0.00014,2.61003]
[1778281599267,28.88,80208.31,0.15,-0.04893,0.00014,2.58941]
[1778281608332,28.88,80212.7,0.15,-0.04833,0.00014,2.56412]
[1778281615379,28.88,80215.2,0.15,-0.048,0.00014,2.54979]
[1778281621422,28.88,80215.99,0.15,-0.04789,0.00014,2.54527]
[1778281623438,28.88,80222.95,0.15,-0.04696,0.00013,2.50569]
[1778281628471,28.88,80224.75,0.15,-0.04672,0.00013,2.49551]
[1778281633505,28.88,80224.35,0.15,-0.04677,0.00013,2.49777]
[1778281639549,28.88,80224.41,0.15,-0.04676,0.00013,2.49743]
[1778281644583,28.88,80224.31,0.15,-0.04678,0.00013,2.498]
[1778281649617,28.88,80224.06,0.15,-0.04681,0.00013,2.49941]
[1778281652826,28.88,80224.29,0.15,-0.04662,0.00013,2.48921]
[1778281652927,28.88,80224.26,0.15,-0.04663,0.00013,2.48938]
[1778281658680,28.88,80224.32,0.15,-0.04662,0.00013,2.48905]
[1778281664723,28.88,80224.43,0.15,-0.04661,0.00013,2.48843]
[1778281670662,28.88,80223.85,0.15,-0.04668,0.00013,2.4917]
[1778281675807,28.88,80224.98,0.15,-0.04653,0.00013,2.48533]
[1778281680836,28.88,80226.74,0.15,-0.0463,0.00013,2.47543]
[1778281685870,28.88,80225.09,0.15,-0.04652,0.00013,2.48471]
[1778281692920,28.88,80225.56,0.15,-0.04646,0.00013,2.48206]
[1778281697956,28.88,80224.75,0.15,-0.04656,0.00013,2.48662]
[1778281702990,28.88,80226.0,0.15,-0.0464,0.00013,2.47959]
[1778281708025,28.88,80225.76,0.15,-0.04643,0.00013,2.48094]
[1778281716085,28.88,80225.85,0.15,-0.04627,0.00013,2.47155]
[1778281721120,28.88,80227.9,0.15,-0.046,0.00013,2.46006]
[1778281726155,28.88,80227.78,0.15,-0.04601,0.00013,2.46073]
[1778281732197,28.88,80227.33,0.15,-0.04607,0.00013,2.46325]
[1778281738239,28.88,80227.27,0.15,-0.04608,0.00013,2.46359]
[1778281743274,28.88,80225.29,0.15,-0.04634,0.00013,2.4747]
[1778281748311,28.88,80224.86,0.15,-0.0464,0.00013,2.47711]
[1778281753344,28.88,80224.21,0.15,-0.04648,0.00013,2.48077]
[1778281760394,28.88,80224.61,0.15,-0.04643,0.00013,2.47852]
[1778281765434,28.88,80224.28,0.15,-0.04647,0.00013,2.48038]
[1778281770470,28.88,80227.2,0.15,-0.04609,0.00013,2.46398]
[1778281775505,28.88,80226.87,0.15,-0.04598,0.00013,2.45696]
[1778281781438,28.88,80226.77,0.15,-0.04599,0.00013,2.45752]
[1778281786769,28.88,80226.55,0.15,-0.04602,0.00013,2.45875]
[1778281792623,28.88,80227.54,0.15,-0.04589,0.00013,2.45321]
[1778281798666,28.88,80227.07,0.15,-0.04595,0.00013,2.45584]
[1778281803702,28.88,80226.69,0.15,-0.046,0.00013,2.45797]
[1778281808739,28.88,80226.47,0.15,-0.04603,0.00013,2.4592]
[1778281819810,28.88,80226.18,0.15,-0.04607,0.00013,2.46083]
[1778281825855,28.88,80225.82,0.15,-0.04612,0.00013,2.46284]
[1778281830892,28.88,80225.3,0.15,-0.04619,0.00013,2.46576]
[1778281835926,28.88,80225.06,0.15,-0.04606,0.00013,2.45823]
[1778281840961,28.88,80223.52,0.15,-0.04627,0.00013,2.46687]
[1778281845996,28.88,80224.2,0.15,-0.04618,0.00013,2.46305]
[1778281851036,28.88,80223.54,0.15,-0.04626,0.00013,2.46675]
[1778281858084,28.88,80224.45,0.15,-0.04614,0.00013,2.46165]
[1778281863119,28.88,80224.09,0.15,-0.04619,0.00013,2.46367]
[1778281868155,28.88,80223.66,0.15,-0.04625,0.00013,2.46608]
[1778281880239,28.88,80224.87,0.15,-0.04609,0.00013,2.45929]
[1778281885274,28.88,80225.04,0.15,-0.04607,0.00013,2.45834]
[1778281890309,28.88,80225.15,0.15,-0.04605,0.00013,2.45772]
[1778281891316,28.88,80225.22,0.15,-0.04589,0.00013,2.44846]
[1778281898365,28.88,80225.91,0.15,-0.0458,0.00013,2.4446]
[1778281904407,28.88,80227.52,0.15,-0.04559,0.00013,2.43562]
[1778281909442,28.88,80227.22,0.15,-0.04563,0.00013,2.43729]
[1778281918509,28.88,80227.34,0.15,-0.04561,0.00013,2.43662]
[1778281924547,28.88,80226.45,0.15,-0.04573,0.00013,2.44158]
[1778281932494,28.88,80226.2,0.15,-0.04576,0.00013,2.44298]
[1778281937638,28.88,80226.42,0.15,-0.04573,0.00013,2.44175]
[1778281941667,28.88,80233.71,0.15,-0.04479,0.00013,2.40128]
[1778281943750,28.88,80236.25,0.15,-0.04446,0.00013,2.38728]
[1778281944687,28.88,80235.48,0.15,-0.04456,0.00013,2.39152]
[1778281950729,28.88,80231.49,0.15,-0.04507,0.00013,2.41356]
[1778281962707,28.88,80228.86,0.15,-0.04526,0.00013,2.41932]
[1778281972777,28.88,80227.5,0.15,-0.04544,0.00013,2.42688]
[1778281978927,28.88,80226.94,0.15,-0.04551,0.00013,2.42999]
[1778281984259,28.88,80226.74,0.15,-0.04554,0.00013,2.43111]
[1778281984360,28.88,80227.96,0.15,-0.04538,0.00013,2.42432]
[1778281990002,28.88,80226.43,0.15,-0.04558,0.00013,2.43283]
[1778281995043,28.88,80224.75,0.15,-0.0458,0.00013,2.44221]
[1778282000074,28.88,80223.05,0.15,-0.04602,0.00013,2.45172]
[1778282007123,28.88,80220.93,0.15,-0.0463,0.00013,2.46361]
[1778282013164,28.88,80221.06,0.15,-0.04613,0.00013,2.45397]
[1778282019207,28.88,80221.73,0.15,-0.04604,0.00013,2.45021]
[1778282025249,28.88,80222.34,0.15,-0.04596,0.00013,2.4468]
[1778282030284,28.88,80222.27,0.15,-0.04597,0.00013,2.44719]
[1778282035320,28.88,80223.1,0.15,-0.04586,0.00013,2.44254]
[1778282039347,28.88,80215.5,0.15,-0.04687,0.00013,2.48527]
[1778282044382,28.88,80217.0,0.15,-0.04666,0.00013,2.47639]
[1778282050425,28.88,80217.93,0.15,-0.04654,0.00013,2.47115]
[1778282056465,28.88,80219.19,0.15,-0.04637,0.00013,2.46406]
[1778282063407,28.88,80220.48,0.15,-0.0462,0.00013,2.45681]
[1778282068551,28.88,80222.63,0.15,-0.04591,0.00013,2.44476]
[1778282072667,28.88,80222.88,0.15,-0.04573,0.00013,2.43448]
[1778282072767,28.88,80222.9,0.15,-0.04573,0.00013,2.43437]
[1778282078622,28.88,80220.58,0.15,-0.04603,0.00013,2.44734]
[1778282083655,28.88,80218.39,0.15,-0.04632,0.00013,2.45962]
[1778282083762,28.87,80214.28,0.15,-0.04685,0.00013,2.48188]
[1778282091731,28.85,80207.39,0.15,-0.04768,0.00014,2.51698]
[1778282094752,28.85,80201.31,0.15,-0.04847,0.00014,2.55021]
[1778282099788,28.84,80199.1,0.15,-0.04871,0.00014,2.56014]
[1778282104823,28.83,80197.46,0.15,-0.04887,0.00014,2.56684]
[1778282109858,28.81,80195.46,0.15,-0.04908,0.00014,2.57565]
[1778282117914,28.8,80192.68,0.15,-0.04936,0.00014,2.58739]
[1778282119928,28.79,80180.61,0.15,-0.05105,0.00014,2.65704]
[1778282125969,28.77,80177.43,0.15,-0.05141,0.00014,2.6719]
[1778282133898,28.75,80178.34,0.15,-0.05099,0.00014,2.65194]
[1778282139061,28.74,80179.26,0.15,-0.05078,0.00014,2.64327]
[1778282144096,28.73,80179.41,0.15,-0.05068,0.00014,2.63919]
[1778282145191,28.72,80160.89,0.15,-0.05337,0.00015,2.74939]
[1778282146143,28.72,80160.89,0.15,-0.05337,0.00015,2.74939]
[1778282146176,28.72,80161.0,0.15,-0.05333,0.00015,2.7479]
[1778282151040,28.71,80159.62,0.15,-0.05346,0.00015,2.75301]
[1778282154451,28.69,80158.35,0.15,-0.05353,0.00015,2.75586]
[1778282154517,28.69,80158.35,0.15,-0.05353,0.00015,2.75586]
[1778282154552,28.68,80136.37,0.15,-0.05688,0.00016,2.8902]
[1778282156673,28.68,80136.32,0.15,-0.05685,0.00016,2.88908]
[1778282156772,28.67,80134.47,0.15,-0.05709,0.00016,2.89886]
[1778282158710,28.67,80134.47,0.15,-0.05709,0.00016,2.89886]
[1778282158812,28.66,80132.22,0.15,-0.05739,0.00016,2.91052]
[1778282164236,28.64,80135.36,0.15,-0.05676,0.00016,2.88561]
[1778282170278,28.63,80132.92,0.15,-0.05707,0.00016,2.89796]
[1778282175313,28.62,80132.63,0.15,-0.05707,0.00016,2.89765]
[1778282177329,28.62,80138.45,0.15,-0.05613,0.00016,2.86042]
[1778282179445,28.61,80139.43,0.15,-0.05597,0.00016,2.85395]
[1778282179652,28.61,80139.43,0.15,-0.05597,0.00016,2.85395]
[1778282185932,28.61,80145.09,0.15,-0.05505,0.00015,2.81695]
[1778282187314,28.6,80145.83,0.15,-0.05492,0.00015,2.81183]
[1778282187416,28.6,80145.71,0.15,-0.05493,0.00015,2.8123]
[1778282192436,28.59,80143.13,0.15,-0.05506,0.00015,2.81452]
[1778282197471,28.59,80143.64,0.15,-0.05497,0.00015,2.81107]
[1778282202510,28.59,80147.41,0.15,-0.05439,0.00015,2.78782]
[1778282207545,28.59,80152.1,0.15,-0.05368,0.00015,2.75906]
[1778282212582,28.59,80153.85,0.15,-0.05342,0.00015,2.74838]
[1778282217616,28.59,80154.22,0.15,-0.05336,0.00015,2.74612]
[1778282222651,28.59,80154.15,0.15,-0.05337,0.00015,2.74655]
[1778282229699,28.59,80153.93,0.15,-0.0534,0.00015,2.74789]
[1778282232390,28.59,80157.75,0.15,-0.05283,0.00015,2.72466]
[1778282232720,28.59,80159.58,0.15,-0.05256,0.00015,2.71358]
[1778282236749,28.59,80164.65,0.15,-0.05181,0.00015,2.68301]
[1778282238764,28.59,80170.05,0.15,-0.05102,0.00014,2.65069]
[1778282242790,28.59,80178.11,0.15,-0.04987,0.00014,2.60291]
[1778282247828,28.59,80179.74,0.15,-0.04963,0.00014,2.59331]
[1778282252861,28.59,80181.4,0.15,-0.04924,0.00014,2.5744]
[1778282257555,28.59,80185.44,0.15,-0.04867,0.00014,2.55081]
[1778282257896,28.59,80188.58,0.15,-0.04823,0.00014,2.53257]
[1778282260917,28.58,80193.94,0.15,-0.04747,0.00014,2.50054]
[1778282265952,28.57,80195.86,0.15,-0.04717,0.00014,2.48786]
[1778282270987,28.57,80198.54,0.15,-0.04677,0.00014,2.47095]
[1778282272674,28.57,80198.83,0.15,-0.04672,0.00014,2.46901]
[1778282273001,28.56,80198.77,0.15,-0.04672,0.00014,2.46905]
[1778282278035,28.56,80202.14,0.15,-0.04624,0.00013,2.4485]
[1778282284952,28.55,80201.4,0.15,-0.04629,0.00013,2.45096]
[1778282290120,28.55,80200.95,0.15,-0.04633,0.00013,2.45226]
[1778282295158,28.54,80200.79,0.15,-0.04632,0.00013,2.45193]
[1778282300391,28.54,80202.48,0.15,-0.04607,0.00013,2.4414]
[1778282300491,28.54,80204.06,0.15,-0.04585,0.00013,2.43223]
[1778282304589,28.53,80205.84,0.15,-0.0456,0.00013,2.42158]
[1778282304691,28.53,80203.2,0.15,-0.04595,0.00013,2.43632]
[1778282305342,28.53,80203.2,0.15,-0.04595,0.00013,2.43632]
[1778282305443,28.53,80200.88,0.15,-0.04625,0.00013,2.44928]
[1778282311365,28.53,80200.56,0.15,-0.04627,0.00013,2.45003]
[1778282311371,28.53,80195.76,0.15,-0.04676,0.00014,2.46822]
[1778282318317,28.52,80197.35,0.15,-0.04651,0.00014,2.45755]
[1778282323351,28.52,80198.63,0.15,-0.04631,0.00013,2.44922]
[1778282329393,28.51,80198.6,0.15,-0.04629,0.00013,2.44821]
[1778282335436,28.51,80197.44,0.15,-0.04641,0.00014,2.45362]
[1778282341478,28.5,80197.4,0.15,-0.04639,0.00013,2.45268]
[1778282347053,28.5,80197.14,0.15,-0.04644,0.00014,2.45453]
[1778282353565,28.51,80196.54,0.15,-0.04655,0.00014,2.45922]
[1778282358599,28.51,80198.57,0.15,-0.04629,0.00013,2.44837]
[1778282363635,28.51,80203.31,0.15,-0.04565,0.00013,2.42134]
[1778282370686,28.51,80203.44,0.15,-0.04561,0.00013,2.41968]
[1778282375720,28.51,80202.76,0.15,-0.04557,0.00013,2.41567]
[1778282385656,28.51,80202.63,0.15,-0.04559,0.00013,2.4163]
[1778282390825,28.51,80202.71,0.15,-0.04556,0.00013,2.41523]
[1778282395860,28.51,80204.48,0.15,-0.04531,0.00013,2.40468]
[1778282397518,28.51,80205.56,0.15,-0.04517,0.00013,2.39849]
[1778282397874,28.51,80205.92,0.15,-0.04512,0.00013,2.39637]
[1778282405795,28.5,80207.03,0.15,-0.04495,0.00013,2.38925]
[1778282410965,28.5,80209.61,0.15,-0.0446,0.00013,2.37428]
[1778282414993,28.5,80215.5,0.15,-0.04383,0.00013,2.34124]
[1778282420028,28.5,80215.21,0.15,-0.04386,0.00013,2.34257]
[1778282426070,28.5,80215.46,0.15,-0.04382,0.00013,2.34082]
[1778282431106,28.49,80216.01,0.15,-0.04359,0.00013,2.32878]
[1778282442183,28.49,80215.53,0.15,-0.04365,0.00013,2.33113]
[1778282447218,28.49,80215.62,0.15,-0.04363,0.00013,2.33054]
[1778282452254,28.49,80215.52,0.15,-0.04364,0.00013,2.33101]
[1778282454267,28.49,80221.12,0.15,-0.04293,0.00013,2.30028]
[1778282463333,28.49,80219.78,0.15,-0.0431,0.00013,2.30783]
[1778282468365,28.49,80218.4,0.15,-0.04328,0.00013,2.31551]
[1778282473405,28.49,80215.75,0.15,-0.04362,0.00013,2.33007]
[1778282481457,28.49,80215.63,0.15,-0.04364,0.00013,2.33074]
[1778282486492,28.49,80205.4,0.15,-0.04497,0.00013,2.38766]
[1778282487499,28.49,80199.39,0.15,-0.04577,0.00013,2.42152]
[1778282488942,28.49,80199.39,0.15,-0.04577,0.00013,2.42152]
[1778282489043,28.49,80199.55,0.15,-0.04575,0.00013,2.42061]
[1778282489765,28.49,80199.55,0.15,-0.04575,0.00013,2.42061]
[1778282489831,28.49,80199.7,0.15,-0.04573,0.00013,2.41976]
[1778282493541,28.49,80202.49,0.15,-0.0452,0.00013,2.39511]
[1778282496783,28.49,80202.49,0.15,-0.0452,0.00013,2.39511]
[1778282496839,28.49,80204.19,0.15,-0.04498,0.00013,2.38556]
[1778282502231,28.49,80204.19,0.15,-0.04498,0.00013,2.38556]
[1778282502604,28.49,80206.04,0.15,-0.04473,0.00013,2.3752]
[1778282509657,28.49,80208.64,0.15,-0.04439,0.00013,2.36069]
[1778282514693,28.49,80210.0,0.15,-0.04421,0.00013,2.35312]
[1778282521643,28.49,80210.33,0.15,-0.04417,0.00013,2.35128]
[1778282521744,28.49,80210.85,0.15,-0.0441,0.00013,2.3484]
[1778282525771,28.49,80205.09,0.15,-0.04486,0.00013,2.38051]
[1778282526518,28.49,80205.09,0.15,-0.04486,0.00013,2.38051]
[1778282526781,28.49,80200.08,0.15,-0.04552,0.00013,2.40868]
[1778282531813,28.49,80199.74,0.15,-0.04555,0.00013,2.41007]
[1778282536850,28.49,80198.93,0.15,-0.04566,0.00013,2.41464]
[1778282541883,28.49,80198.5,0.15,-0.04572,0.00013,2.41707]
[1778282549941,28.49,80198.08,0.15,-0.04578,0.00013,2.41945]
[1778282556992,28.49,80197.94,0.15,-0.04564,0.00013,2.41129]
[1778282564043,28.49,80197.82,0.15,-0.04565,0.00013,2.41197]
[1778282569078,28.49,80199.58,0.15,-0.04542,0.00013,2.40204]
[1778282571092,28.49,80194.22,0.15,-0.04614,0.00013,2.43238]
[1778282576126,28.49,80194.21,0.15,-0.04614,0.00013,2.43244]
[1778282581162,28.49,80194.54,0.15,-0.0461,0.00013,2.43056]
[1778282587204,28.49,80195.59,0.15,-0.04595,0.00013,2.4246]
[1778282592239,28.49,80196.05,0.15,-0.04589,0.00013,2.42199]
[1778282597276,28.49,80195.79,0.15,-0.04593,0.00013,2.42347]
[1778282603316,28.49,80195.84,0.15,-0.04592,0.00013,2.42318]
[1778282608352,28.49,80195.86,0.15,-0.04592,0.00013,2.42307]
[1778282617359,28.49,80195.64,0.15,-0.04579,0.00013,2.41535]
[1778282618630,28.49,80195.64,0.15,-0.04579,0.00013,2.41535]
[1778282618731,28.49,80195.74,0.15,-0.04578,0.00013,2.41478]
[1778282624464,28.49,80195.66,0.15,-0.04579,0.00013,2.41524]
[1778282629499,28.49,80195.59,0.15,-0.0458,0.00013,2.41563]
[1778282634534,28.49,80195.46,0.15,-0.04581,0.00013,2.41637]
[1778282636120,28.49,80195.46,0.15,-0.04581,0.00013,2.41637]
[1778282636221,28.49,80194.96,0.15,-0.04588,0.00013,2.4192]
[1778282643598,28.49,80192.52,0.15,-0.0462,0.00014,2.43248]
[1778282652266,28.49,80190.87,0.15,-0.04642,0.00014,2.44187]
[1778282652367,28.49,80189.71,0.15,-0.04656,0.00014,2.44761]
[1778282657649,28.48,80188.73,0.15,-0.04668,0.00014,2.45292]
[1778282659029,28.48,80188.73,0.15,-0.04668,0.00014,2.45292]
[1778282659130,28.48,80188.63,0.15,-0.0467,0.00014,2.45349]
[1778282664745,28.48,80188.06,0.15,-0.04675,0.00014,2.45556]
[1778282670786,28.47,80187.16,0.15,-0.04683,0.00014,2.45897]
[1778282675821,28.47,80182.31,0.15,-0.0473,0.00014,2.47627]
[1778282680858,28.46,80183.1,0.15,-0.04715,0.00014,2.47012]
[1778282685893,28.45,80183.25,0.15,-0.0471,0.00014,2.468]
[1778282692942,28.45,80182.89,0.15,-0.04715,0.00014,2.46975]
[1778282694958,28.45,80177.23,0.15,-0.04793,0.00014,2.50247]
[1778282695962,28.45,80169.54,0.15,-0.049,0.00014,2.54698]
[1778282700998,28.44,80165.71,0.15,-0.0495,0.00014,2.56725]
[1778282706033,28.43,80166.4,0.15,-0.04934,0.00014,2.56086]
[1778282713082,28.42,80165.8,0.15,-0.04935,0.00014,2.56129]
[1778282718118,28.41,80166.1,0.15,-0.04926,0.00014,2.55734]
[1778282723152,28.39,80167.74,0.15,-0.04892,0.00014,2.54348]
[1778282725166,28.39,80174.0,0.15,-0.04799,0.00014,2.50501]
[1778282730201,28.37,80176.79,0.15,-0.04751,0.00014,2.48504]
[1778282735239,28.34,80182.03,0.15,-0.04647,0.00014,2.43902]
[1778282740271,28.32,80184.7,0.15,-0.04596,0.00014,2.41743]
[1778282746314,28.29,80183.12,0.15,-0.04602,0.00014,2.42005]
[1778282751352,28.29,80182.35,0.15,-0.04613,0.00014,2.42445]
[1778282756383,28.29,80181.31,0.15,-0.04627,0.00014,2.43041]
[1778282761419,28.29,80180.72,0.15,-0.04635,0.00014,2.4338]
[1778282768430,28.29,80181.24,0.15,-0.04627,0.00014,2.43027]
[1778282773503,28.28,80181.48,0.15,-0.04621,0.00014,2.42799]
[1778282778537,28.28,80178.32,0.15,-0.04662,0.00014,2.44521]
[1778282784455,28.28,80177.88,0.15,-0.04667,0.00014,2.4471]
[1778282794651,28.27,80177.86,0.15,-0.04644,0.00014,2.43527]
[1778282800693,28.26,80178.56,0.15,-0.04632,0.00014,2.42996]
[1778282805729,28.26,80178.74,0.15,-0.04627,0.00014,2.42789]
[1778282810765,28.25,80178.06,0.15,-0.04633,0.00014,2.43074]
[1778282815799,28.25,80179.69,0.15,-0.04609,0.00014,2.4204]
[1778282820836,28.24,80179.39,0.15,-0.04611,0.00014,2.42114]
[1778282826875,28.24,80179.2,0.15,-0.0461,0.00014,2.42107]
[1778282832170,28.24,80179.11,0.15,-0.0461,0.00014,2.42102]
[1778282838961,28.23,80179.11,0.15,-0.04606,0.00014,2.41934]
[1778282848996,28.22,80178.98,0.15,-0.04604,0.00014,2.41826]
[1778282854568,28.22,80179.34,0.15,-0.04581,0.00014,2.40649]
[1778282861121,28.21,80179.53,0.15,-0.04577,0.00014,2.40444]
[1778282867163,28.21,80179.69,0.15,-0.04574,0.00014,2.40353]
[1778282872198,28.21,80179.51,0.15,-0.04577,0.00014,2.40455]
[1778282877234,28.21,80179.53,0.15,-0.04577,0.00014,2.40444]
[1778282883279,28.21,80179.81,0.15,-0.04573,0.00014,2.40284]
[1778282888314,28.21,80179.64,0.15,-0.04575,0.00014,2.40381]
[1778282893348,28.21,80180.69,0.15,-0.04561,0.00014,2.39782]
[1778282898384,28.21,80181.44,0.15,-0.04551,0.00014,2.39354]
[1778282903420,28.21,80182.46,0.15,-0.04537,0.00014,2.38773]
[1778282908453,28.21,80181.16,0.15,-0.04554,0.00014,2.39513]
[1778282913489,28.21,80179.82,0.15,-0.04557,0.00014,2.39379]
[1778282918524,28.21,80178.46,0.15,-0.04575,0.00014,2.40155]
[1778282923559,28.21,80179.3,0.15,-0.04564,0.00014,2.39676]
[1778282928594,28.21,80178.95,0.15,-0.04569,0.00014,2.39875]
[1778282933639,28.21,80178.31,0.15,-0.04577,0.00014,2.40241]
[1778282938673,28.21,80176.24,0.15,-0.04606,0.00014,2.41426]
[1778282943710,28.21,80176.33,0.15,-0.04604,0.00014,2.41375]
[1778282949700,28.21,80175.42,0.15,-0.04617,0.00014,2.41897]
[1778282955794,28.21,80175.48,0.15,-0.04616,0.00014,2.41862]
[1778282962843,28.21,80175.9,0.15,-0.0461,0.00014,2.41621]
[1778282969892,28.21,80175.36,0.15,-0.04618,0.00014,2.41931]
[1778282979911,28.21,80175.56,0.15,-0.04599,0.00014,2.40913]
[1778282986004,28.21,80175.38,0.15,-0.04602,0.00014,2.41016]
[1778282991038,28.21,80174.55,0.15,-0.04613,0.00014,2.41492]
[1778282996079,28.21,80174.36,0.15,-0.04616,0.00014,2.41601]
[1778283001113,28.21,80161.13,0.15,-0.048,0.00014,2.49275]
[1778283005141,28.21,80155.87,0.15,-0.04875,0.00014,2.52368]
[1778283010176,28.21,80156.11,0.15,-0.04872,0.00014,2.52227]
[1778283015214,28.21,80154.12,0.15,-0.049,0.00014,2.53403]
[1778283018236,28.21,80147.81,0.15,-0.04992,0.00015,2.57156]
[1778283023270,28.21,80149.1,0.15,-0.04973,0.00015,2.56386]
[1778283030269,28.21,80150.34,0.15,-0.04955,0.00015,2.55647]
[1778283035225,28.21,80150.82,0.15,-0.04932,0.00014,2.54433]
[1778283035358,28.21,80150.32,0.15,-0.04939,0.00015,2.54731]
[1778283042403,28.21,80149.63,0.15,-0.04949,0.00015,2.55141]
[1778283045984,28.21,80150.99,0.15,-0.04929,0.00014,2.54332]
[1778283046431,28.21,80151.26,0.15,-0.04925,0.00014,2.54172]
[1778283052473,28.21,80152.13,0.15,-0.04913,0.00014,2.53656]
[1778283057508,28.21,80154.12,0.15,-0.04884,0.00014,2.52478]
[1778283062543,28.21,80149.22,0.15,-0.04955,0.00015,2.55385]
[1778283066583,28.21,80144.0,0.15,-0.05031,0.00015,2.58504]
[1778283071614,28.21,80143.09,0.15,-0.05042,0.00015,2.58941]
[1778283076652,28.21,80144.65,0.15,-0.05019,0.00015,2.58005]
[1778283076962,28.21,80144.65,0.15,-0.05019,0.00015,2.58005]
[1778283077656,28.21,80144.18,0.15,-0.05026,0.00015,2.58287]
[1778283081774,28.21,80144.14,0.15,-0.05027,0.00015,2.58311]
[1778283081875,28.21,80144.35,0.15,-0.05023,0.00015,2.58185]
[1778283090692,28.21,80144.21,0.15,-0.05025,0.00015,2.58269]
[1778283094331,28.21,80143.33,0.15,-0.05022,0.00015,2.57862]
[1778283094775,28.21,80142.97,0.15,-0.05027,0.00015,2.58078]
[1778283100762,28.21,80142.75,0.15,-0.0503,0.00015,2.5821]
[1778283106135,28.21,80142.75,0.15,-0.0503,0.00015,2.5821]
[1778283106858,28.21,80141.08,0.15,-0.05055,0.00015,2.59213]
[1778283107481,28.21,80141.08,0.15,-0.05055,0.00015,2.59213]
[1778283107865,28.21,80137.45,0.15,-0.05109,0.00015,2.61402]
[1778283113908,28.21,80132.36,0.15,-0.05185,0.00015,2.64491]
[1778283118942,28.21,80133.39,0.15,-0.0517,0.00015,2.63864]
[1778283123978,28.21,80140.13,0.15,-0.05069,0.00015,2.59785]
[1778283129016,28.21,80139.43,0.15,-0.05079,0.00015,2.60206]
[1778283134053,28.21,80140.48,0.15,-0.05064,0.00015,2.59574]
[1778283139762,28.21,80140.37,0.15,-0.05066,0.00015,2.5964]
[1778283139820,28.21,80140.32,0.15,-0.05066,0.00015,2.5967]
[1778283146137,28.21,80142.36,0.15,-0.05034,0.00015,2.58343]
[1778283149158,28.2,80149.75,0.15,-0.04923,0.00014,2.53834]
[1778283151172,28.2,80152.9,0.15,-0.04859,0.00014,2.50962]
[1778283156207,28.2,80153.26,0.15,-0.04853,0.00014,2.50711]
[1778283161242,28.2,80152.72,0.15,-0.04861,0.00014,2.51029]
[1778283166285,28.2,80151.69,0.15,-0.04876,0.00014,2.51637]
[1778283171320,28.2,80151.95,0.15,-0.04872,0.00014,2.51484]
[1778283177362,28.2,80151.69,0.15,-0.04876,0.00014,2.51637]
[1778283183405,28.2,80151.3,0.15,-0.04881,0.00014,2.51868]
[1778283188440,28.2,80152.69,0.15,-0.04861,0.00014,2.51047]
[1778283196500,28.2,80152.18,0.15,-0.04869,0.00014,2.51348]
[1778283201535,28.2,80150.95,0.15,-0.04886,0.00014,2.52075]
[1778283206570,28.2,80151.55,0.15,-0.04878,0.00014,2.5172]
[1778283211605,28.2,80150.63,0.15,-0.04875,0.00014,2.51337]
[1778283216645,28.2,80145.73,0.15,-0.04946,0.00015,2.54243]
[1778283219661,28.2,80139.12,0.15,-0.05043,0.00015,2.58196]
[1778283224695,28.19,80138.77,0.15,-0.05042,0.00015,2.58169]
[1778283230740,28.18,80138.47,0.15,-0.0504,0.00015,2.5807]
[1778283236785,28.16,80137.87,0.15,-0.05042,0.00015,2.58152]
[1778283241818,28.16,80136.58,0.15,-0.05055,0.00015,2.58697]
[1778283246853,28.15,80131.57,0.15,-0.05124,0.00015,2.61489]
[1778283252895,28.13,80131.84,0.15,-0.05112,0.00015,2.60973]
[1778283258937,28.12,80133.03,0.15,-0.05086,0.00015,2.59954]
[1778283260108,28.12,80133.04,0.16,-0.05085,0.00015,2.59898]
[1778283265986,28.12,80132.44,0.16,-0.05094,0.00015,2.60261]
[1778283271021,28.12,80133.54,0.16,-0.05061,0.00015,2.58655]
[1778283276056,28.11,80134.74,0.16,-0.05038,0.00015,2.57737]
[1778283282038,28.1,80137.19,0.16,-0.04995,0.00015,2.55984]
[1778283286126,28.09,80143.85,0.16,-0.04893,0.00015,2.51841]
[1778283290154,28.09,80150.14,0.16,-0.04799,0.00014,2.47984]
[1778283295190,28.08,80153.53,0.16,-0.04748,0.00014,2.45846]
[1778283298211,28.08,80161.11,0.16,-0.04639,0.00014,2.41355]
[1778283300224,28.07,80166.51,0.16,-0.04564,0.00014,2.3821]
[1778283304252,28.07,80160.28,0.16,-0.04648,0.00014,2.41728]
[1778283309291,28.07,80159.36,0.16,-0.04658,0.00014,2.42156]
[1778283319359,28.06,80157.86,0.16,-0.04674,0.00014,2.42814]
[1778283324394,28.05,80157.53,0.16,-0.04676,0.00014,2.42901]
[1778283329430,28.05,80156.66,0.16,-0.04686,0.00014,2.43303]
[1778283334465,28.05,80156.33,0.16,-0.04672,0.00014,2.42477]
[1778283342522,28.04,80155.58,0.16,-0.04679,0.00014,2.42761]
[1778283351501,28.04,80155.77,0.16,-0.04675,0.00014,2.42594]
[1778283351513,28.04,80155.77,0.16,-0.04675,0.00014,2.42594]
[1778283351602,28.03,80155.96,0.16,-0.0467,0.00014,2.42373]
[1778283357625,28.03,80155.66,0.16,-0.04671,0.00014,2.42438]
[1778283362661,28.02,80155.66,0.16,-0.04669,0.00014,2.42347]
[1778283364062,28.02,80155.66,0.16,-0.04669,0.00014,2.42347]
[1778283364163,28.02,80151.96,0.16,-0.0472,0.00014,2.44468]
[1778283369719,28.02,80149.72,0.16,-0.04749,0.00014,2.45666]
[1778283372740,28.01,80141.94,0.16,-0.04859,0.00015,2.50183]
[1778283374857,28.01,80136.37,0.16,-0.04939,0.00015,2.53439]
[1778283379910,28.01,80136.89,0.16,-0.04928,0.00015,2.52987]
[1778283385831,28.0,80137.75,0.16,-0.0491,0.00015,2.52243]
[1778283387845,27.99,80123.8,0.16,-0.05116,0.00015,2.60597]
[1778283388852,27.99,80116.69,0.16,-0.05223,0.00015,2.6491]
[1778283389677,27.99,80116.69,0.16,-0.05223,0.00015,2.6491]
[1778283389859,27.99,80115.9,0.16,-0.05234,0.00015,2.65345]
[1778283390420,27.99,80115.9,0.16,-0.05234,0.00015,2.65345]
[1778283390865,27.99,80114.82,0.16,-0.05249,0.00015,2.65959]
[1778283392754,27.99,80114.82,0.16,-0.05249,0.00015,2.65959]
[1778283392855,27.98,80114.09,0.16,-0.05241,0.00015,2.6535]
[1778283395327,27.98,80110.86,0.16,-0.05288,0.00016,2.67242]
[1778283395901,27.98,80107.92,0.16,-0.05333,0.00016,2.69013]
[1778283400936,27.97,80110.67,0.16,-0.05282,0.00016,2.67018]
[1778283407985,27.95,80114.85,0.16,-0.05209,0.00015,2.64067]
[1778283413023,27.94,80115.57,0.16,-0.05191,0.00015,2.63367]
[1778283418061,27.93,80115.85,0.16,-0.05179,0.00015,2.62885]
[1778283423094,27.92,80114.75,0.16,-0.0519,0.00015,2.63304]
[1778283428128,27.91,80114.92,0.16,-0.05181,0.00015,2.62938]
[1778283433165,27.9,80115.59,0.16,-0.05164,0.00015,2.62262]
[1778283439207,27.88,80116.17,0.16,-0.05147,0.00015,2.61593]
[1778283441221,27.88,80107.33,0.16,-0.05281,0.00016,2.66939]
[1778283447263,27.87,80106.69,0.16,-0.05282,0.00016,2.66972]
[1778283453231,27.85,80100.62,0.16,-0.0535,0.00016,2.69428]
[1778283455321,27.84,80092.66,0.16,-0.05474,0.00016,2.7431]
[1778283459347,27.83,80098.77,0.16,-0.0537,0.00016,2.70194]
[1778283461361,27.83,80104.7,0.16,-0.05273,0.00016,2.6637]
[1778283466398,27.82,80111.03,0.16,-0.05169,0.00015,2.62178]
[1778283467764,27.82,80111.03,0.16,-0.05169,0.00015,2.62178]
[1778283467865,27.82,80111.4,0.16,-0.05162,0.00015,2.61899]
[1778283468563,27.82,80111.4,0.16,-0.05162,0.00015,2.61899]
[1778283468664,27.81,80114.95,0.16,-0.05106,0.00015,2.59667]
[1778283481501,27.79,80115.3,0.16,-0.05086,0.00015,2.58853]
[1778283482561,27.79,80115.3,0.16,-0.05086,0.00015,2.58853]
[1778283482611,27.79,80114.69,0.16,-0.05094,0.00015,2.59181]
[1778283486587,27.78,80115.78,0.16,-0.05074,0.00015,2.58378]
[1778283486639,27.78,80115.24,0.16,-0.05081,0.00015,2.58664]
[1778283493585,27.77,80115.29,0.16,-0.05073,0.00015,2.58324]
[1778283499627,27.76,80114.84,0.16,-0.05073,0.00015,2.58336]
[1778283509694,27.74,80115.12,0.16,-0.05058,0.00015,2.5773]
[1778283516747,27.73,80115.16,0.16,-0.05034,0.00015,2.56464]
[1778283521781,27.72,80115.4,0.16,-0.05025,0.00015,2.56111]
[1778283526983,27.71,80116.23,0.16,-0.05008,0.00015,2.55442]
[1778283533793,27.67,80116.56,0.16,-0.04977,0.00015,2.54188]
[1778283538900,27.64,80117.15,0.16,-0.04951,0.00015,2.53115]
[1778283544945,27.62,80117.8,0.16,-0.04928,0.00015,2.52158]
[1778283554007,27.62,80117.19,0.16,-0.04937,0.00015,2.52528]
[1778283560050,27.62,80116.87,0.16,-0.04939,0.00015,2.52621]
[1778283565085,27.62,80116.78,0.16,-0.0494,0.00015,2.52676]
[1778283572135,27.62,80116.76,0.16,-0.04924,0.00015,2.51752]
[1778283577168,27.62,80116.56,0.16,-0.04927,0.00015,2.51873]
[1778283582204,27.61,80115.83,0.16,-0.04936,0.00015,2.52254]
[1778283587240,27.61,80120.43,0.16,-0.04867,0.00015,2.49441]
[1778283593281,27.61,80121.17,0.16,-0.04856,0.00015,2.48995]
[1778283601337,27.61,80121.2,0.16,-0.04853,0.00015,2.48867]
[1778283606373,27.61,80121.7,0.16,-0.04846,0.00015,2.48566]
[1778283611408,27.6,80121.97,0.16,-0.04838,0.00015,2.48267]
[1778283616443,27.6,80124.23,0.16,-0.04802,0.00015,2.46781]
[1778283622487,27.59,80123.58,0.16,-0.04808,0.00015,2.47024]
[1778283627520,27.59,80123.25,0.16,-0.0481,0.00015,2.471]
[1778283632556,27.58,80122.83,0.16,-0.04797,0.00015,2.46306]
[1778283637590,27.58,80122.04,0.16,-0.04805,0.00015,2.46667]
[1778283643632,27.57,80121.52,0.16,-0.0481,0.00015,2.46844]
[1778283648667,27.57,80122.06,0.16,-0.04799,0.00015,2.46413]
[1778283654443,27.56,80122.99,0.16,-0.04784,0.00015,2.45772]
[1778283660750,27.53,80128.57,0.16,-0.04681,0.00014,2.41564]
[1778283665786,27.5,80130.16,0.16,-0.04644,0.00014,2.4002]
[1778283670821,27.48,80131.61,0.16,-0.04609,0.00014,2.38566]
[1778283675856,27.45,80133.25,0.16,-0.04571,0.00014,2.37009]
[1778283680891,27.43,80128.25,0.16,-0.0463,0.00014,2.39426]
[1778283686935,27.43,80127.32,0.16,-0.04642,0.00014,2.39924]
[1778283691970,27.43,80127.52,0.16,-0.04621,0.00014,2.38817]
[1778283699018,27.42,80129.36,0.16,-0.04592,0.00014,2.37615]
[1778283705060,27.42,80128.98,0.16,-0.04595,0.00014,2.37744]
[1778283710097,27.42,80130.46,0.16,-0.04572,0.00014,2.36794]
[1778283715131,27.41,80130.68,0.16,-0.04567,0.00014,2.36589]
[1778283720167,27.41,80131.84,0.16,-0.04549,0.00014,2.35832]
[1778283729252,27.41,80132.51,0.16,-0.04537,0.00014,2.35366]
[1778283735242,27.4,80132.17,0.16,-0.04539,0.00014,2.35435]
[1778283741313,27.4,80134.24,0.16,-0.04508,0.00014,2.34133]
[1778283746349,27.4,80135.85,0.16,-0.04484,0.00014,2.33136]
[1778283749370,27.39,80142.92,0.16,-0.04385,0.00014,2.29011]
[1778283755412,27.39,80145.23,0.16,-0.04338,0.00014,2.26782]
[1778283760448,27.39,80148.97,0.16,-0.04287,0.00014,2.24658]
[1778283768654,27.4,80149.65,0.16,-0.04279,0.00013,2.24298]
[1778283774546,27.37,80150.48,0.16,-0.04254,0.00013,2.23253]
[1778283779581,27.35,80152.26,0.16,-0.04219,0.00013,2.21762]
[1778283785550,27.33,80155.66,0.16,-0.0416,0.00013,2.19283]
[1778283793679,27.3,80156.21,0.16,-0.04136,0.00013,2.18248]
[1778283798714,27.29,80156.93,0.16,-0.04121,0.00013,2.17623]
[1778283805690,27.29,80156.44,0.16,-0.04128,0.00013,2.17897]
[1778283810798,27.29,80156.45,0.16,-0.04128,0.00013,2.17892]
[1778283815833,27.29,80157.62,0.16,-0.04097,0.00013,2.16363]
[1778283820868,27.29,80157.49,0.16,-0.04099,0.00013,2.16435]
[1778283825902,27.29,80159.1,0.16,-0.04078,0.00013,2.15539]
[1778283830937,27.29,80158.77,0.16,-0.04082,0.00013,2.15722]
[1778283835974,27.29,80161.19,0.16,-0.04051,0.00013,2.14379]
[1778283841008,27.29,80162.83,0.16,-0.04029,0.00013,2.13471]
[1778283846068,27.29,80163.97,0.16,-0.04015,0.00013,2.12842]
[1778283856041,27.29,80164.38,0.16,-0.04009,0.00013,2.12616]
[1778283861173,27.29,80167.09,0.16,-0.03975,0.00013,2.11127]
[1778283862180,27.29,80172.69,0.16,-0.03904,0.00013,2.08072]
[1778283867215,27.29,80172.99,0.16,-0.039,0.00013,2.07909]
[1778283869647,27.29,80163.19,0.16,-0.04025,0.00013,2.13273]
[1778283870574,27.29,80163.19,0.16,-0.04025,0.00013,2.13273]
[1778283870630,27.29,80154.15,0.16,-0.04143,0.00013,2.18303]
[1778283875712,27.29,80153.56,0.16,-0.04135,0.00013,2.17754]
[1778283877729,27.29,80153.6,0.16,-0.04134,0.00013,2.17732]
[1778283878296,27.29,80153.8,0.16,-0.04132,0.00013,2.1762]
[1778283882324,27.29,80138.64,0.16,-0.04336,0.00014,2.2622]
[1778283883332,27.29,80129.71,0.16,-0.04459,0.00014,2.3139]
[1778283888366,27.29,80128.83,0.16,-0.04472,0.00014,2.31903]
[1778283893401,27.29,80118.54,0.16,-0.04618,0.00014,2.37966]
[1778283894407,27.29,80111.61,0.16,-0.04719,0.00015,2.42097]
[1778283899443,27.29,80111.08,0.16,-0.04726,0.00015,2.424]
[1778283904479,27.29,80111.45,0.16,-0.0472,0.00015,2.42148]
[1778283905485,27.29,80117.77,0.16,-0.04628,0.00014,2.38355]
[1778283910519,27.28,80120.45,0.16,-0.04588,0.00014,2.36729]
[1778283914550,27.28,80126.16,0.16,-0.04506,0.00014,2.33336]
[1778283916562,27.28,80131.25,0.16,-0.04435,0.00014,2.30361]
[1778283921597,27.28,80130.88,0.16,-0.0444,0.00014,2.30581]
[1778283926635,27.28,80132.39,0.16,-0.04419,0.00014,2.29714]
[1778283931667,27.28,80133.73,0.16,-0.04385,0.00014,2.28036]
[1778283937711,27.28,80135.52,0.16,-0.0436,0.00014,2.27003]
[1778283942752,27.28,80136.4,0.16,-0.04348,0.00014,2.26496]
[1778283947782,27.28,80138.67,0.16,-0.04317,0.00014,2.25192]
[1778283952817,27.28,80139.16,0.16,-0.0431,0.00014,2.24911]
[1778283957852,27.28,80139.5,0.16,-0.04305,0.00014,2.24716]
[1778283961695,27.28,80154.13,0.16,-0.04109,0.00013,2.16443]
[1778283966918,27.28,80152.9,0.16,-0.04126,0.00013,2.1713]
[1778283972957,27.28,80149.81,0.16,-0.04166,0.00013,2.18864]
[1778283977992,27.28,80154.19,0.16,-0.04109,0.00013,2.16409]
[1778283983027,27.28,80156.35,0.16,-0.0408,0.00013,2.15206]
[1778283988063,27.28,80160.9,0.16,-0.04021,0.00013,2.12684]
[1778283989069,27.28,80166.91,0.16,-0.03944,0.00013,2.09385]
[1778283994104,27.28,80168.63,0.16,-0.03907,0.00013,2.07586]
[1778283999143,27.28,80167.99,0.16,-0.03915,0.00013,2.07934]
[1778284001349,27.28,80167.05,0.16,-0.03927,0.00013,2.08446]
[1778284001363,27.28,80167.05,0.16,-0.03927,0.00013,2.08446]
[1778284001424,27.28,80167.68,0.16,-0.03919,0.00013,2.08103]
[1778284007199,27.28,80165.7,0.16,-0.03944,0.00013,2.09182]
[1778284012236,27.28,80165.19,0.16,-0.03951,0.00013,2.09461]
[1778284017272,27.28,80164.47,0.16,-0.0396,0.00013,2.09855]
[1778284022306,27.28,80163.18,0.16,-0.03977,0.00013,2.10561]
[1778284026335,27.28,80158.25,0.16,-0.0404,0.00013,2.13278]
[1778284031370,27.28,80158.04,0.16,-0.04043,0.00013,2.13394]
[1778284037312,27.28,80157.81,0.16,-0.04046,0.00013,2.13521]
[1778284042447,27.28,80158.42,0.16,-0.04038,0.00013,2.13183]
[1778284046991,27.28,80159.17,0.16,-0.04028,0.00013,2.12769]
[1778284047093,27.28,80159.21,0.16,-0.04028,0.00013,2.12747]
[1778284056547,27.28,80159.84,0.16,-0.04004,0.00013,2.11528]
[1778284062589,27.28,80161.95,0.16,-0.03977,0.00013,2.10369]
[1778284071652,27.28,80162.32,0.16,-0.03972,0.00013,2.10166]
[1778284076687,27.28,80163.07,0.16,-0.03963,0.00013,2.09755]
[1778284081724,27.28,80163.34,0.16,-0.03959,0.00013,2.09607]
[1778284087662,27.28,80163.59,0.16,-0.03956,0.00013,2.0947]
[1778284092799,27.28,80163.59,0.16,-0.03956,0.00013,2.0947]
[1778284097833,27.28,80162.95,0.16,-0.03964,0.00013,2.09821]
[1778284102868,27.28,80161.33,0.16,-0.03985,0.00013,2.10709]
[1778284107909,27.28,80161.53,0.16,-0.03983,0.00013,2.10599]
[1778284109923,27.28,80154.48,0.16,-0.04074,0.00013,2.14494]
[1778284114958,27.28,80154.27,0.16,-0.04061,0.00013,2.13734]
[1778284121000,27.28,80155.6,0.16,-0.04044,0.00013,2.12997]
[1778284126035,27.28,80156.97,0.16,-0.04026,0.00013,2.12239]
[1778284131070,27.28,80157.28,0.16,-0.04022,0.00013,2.12068]
[1778284137112,27.28,80158.08,0.16,-0.04012,0.00013,2.11627]
[1778284142146,27.28,80158.72,0.16,-0.04003,0.00013,2.11274]
[1778284147182,27.28,80158.47,0.16,-0.04007,0.00013,2.11412]
[1778284153225,27.28,80158.11,0.16,-0.04011,0.00013,2.1161]
[1778284158262,27.28,80158.54,0.16,-0.04006,0.00013,2.11374]
[1778284163296,27.28,80158.73,0.16,-0.04003,0.00013,2.11269]
[1778284171353,27.28,80159.68,0.16,-0.03976,0.00013,2.09877]
[1778284178296,27.28,80160.33,0.16,-0.03968,0.00013,2.0952]
[1778284188366,27.28,80160.81,0.16,-0.03961,0.00013,2.09257]
[1778284193509,27.28,80160.3,0.16,-0.03968,0.00013,2.09537]
[1778284199550,27.28,80160.56,0.16,-0.03965,0.00013,2.09394]
[1778284204585,27.28,80160.45,0.16,-0.03966,0.00013,2.09454]
[1778284210626,27.28,80160.67,0.16,-0.03963,0.00013,2.09334]
[1778284218577,27.28,80160.94,0.16,-0.0396,0.00013,2.09186]
[1778284224722,27.28,80161.12,0.16,-0.03957,0.00013,2.09088]
[1778284230767,27.28,80160.98,0.16,-0.03959,0.00013,2.09164]
[1778284235802,27.28,80161.09,0.16,-0.03943,0.00013,2.08236]
[1778284240836,27.28,80161.79,0.16,-0.03934,0.00013,2.07855]
[1778284248893,27.28,80161.61,0.16,-0.03936,0.00013,2.07953]
[1778284253929,27.28,80165.31,0.16,-0.03889,0.00013,2.05941]
[1778284259970,27.28,80164.24,0.16,-0.03902,0.00013,2.06521]
[1778284265010,27.28,80164.53,0.16,-0.03899,0.00013,2.06364]
[1778284270040,27.28,80169.37,0.16,-0.03838,0.00012,2.03749]
[1778284275074,27.28,80168.41,0.16,-0.0385,0.00013,2.04266]
[1778284280110,27.28,80170.06,0.16,-0.03829,0.00012,2.03378]
[1778284280321,27.28,80170.06,0.16,-0.03829,0.00012,2.03378]
[1778284280332,27.28,80174.05,0.16,-0.0378,0.00012,2.01242]
[1778284288098,27.28,80173.73,0.16,-0.03784,0.00012,2.01413]
[1778284289066,27.28,80172.76,0.16,-0.03796,0.00012,2.01931]
[1778284291187,27.29,80176.97,0.16,-0.03731,0.00012,1.98937]
[1778284296222,27.29,80177.28,0.16,-0.03731,0.00012,1.98926]
[1778284301258,27.29,80176.09,0.16,-0.03746,0.00012,1.99557]
[1778284306292,27.29,80173.08,0.16,-0.03783,0.00012,2.01158]
[1778284310320,27.29,80163.62,0.16,-0.03901,0.00013,2.06247]
[1778284316362,27.3,80160.37,0.16,-0.03944,0.00013,2.08091]
[1778284324418,27.31,80159.92,0.16,-0.03957,0.00013,2.0863]
[1778284329456,27.31,80160.83,0.16,-0.03948,0.00013,2.08242]
[1778284334488,27.32,80161.4,0.16,-0.03942,0.00013,2.08004]
[1778284339523,27.33,80165.38,0.16,-0.03896,0.00013,2.0603]
[1778284344561,27.33,80165.66,0.16,-0.03897,0.00013,2.06071]
[1778284349593,27.34,80166.35,0.16,-0.03893,0.00013,2.05889]
[1778284354632,27.35,80167.74,0.16,-0.03864,0.00013,2.04468]
[1778284359671,27.36,80167.83,0.16,-0.03868,0.00013,2.04618]
[1778284364704,27.37,80166.82,0.16,-0.03885,0.00013,2.05358]
[1778284369738,27.38,80169.21,0.16,-0.0386,0.00013,2.04268]
[1778284375780,27.39,80168.94,0.16,-0.03869,0.00013,2.04652]
[1778284380814,27.39,80169.15,0.16,-0.03871,0.00013,2.04737]
[1778284385850,27.4,80169.13,0.16,-0.03875,0.00013,2.04945]
[1778284390889,27.41,80168.83,0.16,-0.03884,0.00013,2.05301]
[1778284395924,27.42,80168.74,0.16,-0.03889,0.00013,2.05544]
[1778284400959,27.43,80168.4,0.16,-0.03898,0.00013,2.05919]
[1778284409019,27.44,80167.88,0.16,-0.03912,0.00013,2.06502]
[1778284414053,27.45,80167.2,0.16,-0.0391,0.00013,2.06223]
[1778284419988,27.46,80167.5,0.16,-0.03911,0.00013,2.06249]
[1778284425130,27.47,80167.59,0.16,-0.03915,0.00013,2.06425]
[1778284431174,27.48,80166.0,0.16,-0.0394,0.00013,2.07498]
[1778284437222,27.49,80164.8,0.16,-0.0396,0.00013,2.0835]
[1778284444263,27.5,80163.81,0.16,-0.03978,0.00013,2.09114]
[1778284450205,27.5,80162.01,0.16,-0.04005,0.00013,2.10277]
[1778284455340,27.51,80162.21,0.16,-0.04006,0.00013,2.10316]
[1778284469435,27.53,80162.47,0.16,-0.04012,0.00013,2.10577]
[1778284474473,27.53,80162.49,0.16,-0.04,0.00013,2.09831]
[1778284480415,27.54,80162.77,0.16,-0.04,0.00013,2.09852]
[1778284489578,27.55,80163.18,0.16,-0.04001,0.00013,2.09887]
[1778284495220,27.55,80163.15,0.16,-0.04002,0.00013,2.09932]
[1778284497286,27.56,80147.43,0.16,-0.04213,0.00013,2.18796]
[1778284502685,27.56,80149.57,0.16,-0.04186,0.00013,2.1768]
[1778284503691,27.57,80155.22,0.16,-0.04112,0.00013,2.14558]
[1778284504698,27.57,80163.33,0.16,-0.04007,0.00013,2.10127]
[1778284509733,27.57,80162.98,0.16,-0.04015,0.00013,2.10463]
[1778284514768,27.58,80162.2,0.16,-0.04028,0.00013,2.11032]
[1778284519803,27.58,80161.98,0.16,-0.04034,0.00013,2.11296]
[1778284524838,27.59,80164.0,0.16,-0.04012,0.00013,2.10345]
[1778284530765,27.6,80165.44,0.16,-0.03998,0.00013,2.09755]
[1778284535916,27.61,80163.93,0.16,-0.04006,0.00013,2.09862]
[1778284541957,27.62,80163.83,0.16,-0.04011,0.00013,2.1011]
[1778284546993,27.62,80164.23,0.16,-0.0401,0.00013,2.10052]
[1778284552027,27.63,80164.3,0.16,-0.04013,0.00013,2.10171]
[1778284558073,27.64,80166.08,0.16,-0.03994,0.00013,2.09397]
[1778284563104,27.64,80166.45,0.16,-0.03993,0.00013,2.09357]
[1778284568140,27.65,80165.42,0.16,-0.0401,0.00013,2.10071]
[1778284573175,27.66,80165.99,0.16,-0.04007,0.00013,2.09911]
[1778284581115,27.67,80166.41,0.16,-0.04007,0.00013,2.09919]
[1778284588280,27.68,80166.42,0.16,-0.04012,0.00013,2.10143]
[1778284593314,27.68,80167.87,0.16,-0.03981,0.00013,2.08627]
[1778284598350,27.69,80181.62,0.16,-0.03813,0.00012,2.01446]
[1778284604391,27.7,80179.33,0.16,-0.03847,0.00012,2.02911]
[1778284609427,27.71,80177.88,0.16,-0.0387,0.00012,2.03888]
[1778284621398,27.73,80175.45,0.16,-0.03912,0.00013,2.05671]
[1778284626546,27.74,80171.58,0.16,-0.03965,0.00013,2.07936]
[1778284631582,27.75,80172.33,0.16,-0.0396,0.00013,2.07718]
[1778284639638,27.76,80171.79,0.16,-0.03973,0.00013,2.08303]
[1778284644673,27.77,80171.66,0.16,-0.03979,0.00013,2.08554]
[1778284649709,27.78,80171.13,0.16,-0.0399,0.00013,2.09017]
[1778284654743,27.78,80170.87,0.16,-0.03982,0.00013,2.08456]
[1778284659781,27.79,80172.53,0.16,-0.03966,0.00013,2.07749]
[1778284665490,27.8,80172.27,0.16,-0.03971,0.00013,2.07962]
[1778284671747,27.81,80171.65,0.16,-0.03987,0.00013,2.08658]
[1778284676901,27.82,80171.47,0.16,-0.03993,0.00013,2.08932]
[1778284686225,27.83,80171.2,0.16,-0.04001,0.00013,2.09254]
[1778284691891,27.84,80170.89,0.16,-0.04013,0.00013,2.09768]
[1778284700063,27.86,80173.44,0.16,-0.03987,0.00013,2.08679]
[1778284705098,27.86,80173.1,0.16,-0.03996,0.00013,2.09045]
[1778284710133,27.87,80172.26,0.16,-0.04011,0.00013,2.09678]
[1778284718189,27.88,80170.83,0.16,-0.0402,0.00013,2.09849]
[1778284731277,27.9,80170.58,0.16,-0.04034,0.00013,2.10436]
[1778284740343,27.92,80170.67,0.16,-0.0404,0.00013,2.10693]
[1778284742357,27.92,80165.44,0.16,-0.04109,0.00013,2.13599]
[1778284750417,27.93,80167.33,0.16,-0.04091,0.00013,2.1283]
[1778284759476,27.94,80170.55,0.16,-0.04056,0.00013,2.11355]
[1778284764511,27.95,80170.23,0.16,-0.04063,0.00013,2.11677]
[1778284769546,27.96,80170.58,0.16,-0.04062,0.00013,2.11633]
[1778284776595,27.96,80171.01,0.16,-0.04046,0.00013,2.10723]
[1778284782522,27.97,80171.36,0.16,-0.04046,0.00013,2.10714]
[1778284787672,27.98,80170.92,0.16,-0.04055,0.00013,2.111]
[1778284793714,27.99,80171.07,0.16,-0.04057,0.00013,2.11192]
[1778284801210,27.99,80168.55,0.16,-0.04094,0.00013,2.12749]
[1778284806808,28.0,80172.19,0.16,-0.04051,0.00013,2.10944]
[1778284811843,28.02,80170.36,0.16,-0.04084,0.00013,2.12347]
[1778284817885,28.04,80170.69,0.16,-0.0409,0.00013,2.12603]
[1778284820906,28.05,80177.24,0.16,-0.0401,0.00013,2.09218]
[1778284827061,28.06,80179.43,0.16,-0.03989,0.00013,2.08345]
[1778284833180,28.08,80179.35,0.16,-0.04001,0.00013,2.08857]
[1778284839034,28.09,80180.32,0.16,-0.03979,0.00013,2.07711]
[1778284844069,28.1,80179.65,0.16,-0.03993,0.00013,2.08283]
[1778284850111,28.12,80179.81,0.16,-0.04003,0.00013,2.08719]
[1778284855145,28.14,80179.2,0.16,-0.04021,0.00013,2.09476]
[1778284859211,28.15,80178.67,0.16,-0.0403,0.00013,2.09845]
[1778284865217,28.18,80173.49,0.16,-0.04112,0.00013,2.13311]
[1778284866591,28.18,80173.49,0.16,-0.04112,0.00013,2.13311]
[1778284866601,28.18,80174.06,0.16,-0.04107,0.00013,2.13103]
[1778284873158,28.19,80175.15,0.16,-0.04097,0.00013,2.12649]
[1778284877289,28.19,80175.19,0.16,-0.04098,0.00013,2.12695]
[1778284877391,28.19,80176.09,0.16,-0.04087,0.00013,2.12232]
[1778284879472,28.19,80176.09,0.16,-0.04087,0.00013,2.12232]
[1778284879574,28.19,80176.23,0.16,-0.04086,0.00013,2.12224]
[1778284880244,28.19,80176.23,0.16,-0.04086,0.00013,2.12224]
[1778284880345,28.19,80176.36,0.16,-0.04085,0.00013,2.12154]
[1778284883202,28.19,80176.7,0.16,-0.04081,0.00013,2.12015]
[1778284883228,28.2,80176.92,0.16,-0.04079,0.00013,2.11919]
[1778284887680,28.2,80177.33,0.16,-0.04075,0.00013,2.11764]
[1778284888380,28.2,80176.42,0.16,-0.04088,0.00013,2.12296]
[1778284896338,28.21,80176.78,0.16,-0.04073,0.00013,2.11421]
[1778284897999,28.21,80177.19,0.16,-0.04069,0.00013,2.11262]
[1778284898689,28.21,80177.19,0.16,-0.04069,0.00013,2.11262]
[1778284898100,28.21,80177.46,0.16,-0.04066,0.00013,2.11137]
[1778284899456,28.21,80177.72,0.16,-0.04062,0.00013,2.10998]
[1778284904492,28.21,80178.01,0.16,-0.04059,0.00013,2.10842]
[1778284908321,28.21,80175.28,0.16,-0.04094,0.00013,2.1231]
[1778284908373,28.21,80175.28,0.16,-0.04094,0.00013,2.1231]
[1778284908521,28.21,80172.12,0.16,-0.04135,0.00013,2.14017]
[1778284911365,28.21,80169.63,0.16,-0.04167,0.00013,2.15369]
[1778284911371,28.21,80169.63,0.16,-0.04167,0.00013,2.15369]
[1778284911439,28.21,80169.63,0.16,-0.04167,0.00013,2.15369]
[1778284911541,28.21,80169.35,0.16,-0.04171,0.00013,2.15521]
[1778284920604,28.21,80168.89,0.16,-0.04177,0.00013,2.15772]
[1778284925639,28.21,80165.04,0.16,-0.04227,0.00013,2.17876]
[1778284930674,28.21,80163.49,0.16,-0.04248,0.00013,2.18727]
[1778284935710,28.21,80164.55,0.16,-0.04234,0.00013,2.18145]
[1778284940744,28.21,80163.82,0.16,-0.04243,0.00013,2.18546]
[1778284945782,28.21,80163.45,0.16,-0.04248,0.00013,2.18749]
[1778284947792,28.21,80157.79,0.16,-0.04324,0.00013,2.21875]
[1778284953717,28.21,80153.97,0.16,-0.04359,0.00014,2.23087]
[1778284954212,28.21,80153.97,0.16,-0.04359,0.00014,2.23087]
[1778284954287,28.21,80152.84,0.16,-0.04375,0.00014,2.23717]
[1778284960114,28.21,80149.79,0.16,-0.04416,0.00014,2.25425]
[1778284965919,28.21,80147.13,0.16,-0.04453,0.00014,2.26921]
[1778284970954,28.21,80145.19,0.16,-0.0448,0.00014,2.28016]
[1778284975988,28.21,80143.97,0.16,-0.04496,0.00014,2.28706]
[1778284981023,28.21,80144.17,0.16,-0.04494,0.00014,2.28593]
[1778284986071,28.21,80140.22,0.16,-0.04549,0.00014,2.30837]
[1778284991106,28.21,80136.32,0.16,-0.04604,0.00014,2.33067]
[1778284997148,28.21,80136.95,0.16,-0.04595,0.00014,2.32706]
[1778285003190,28.21,80136.91,0.16,-0.04596,0.00014,2.32729]
[1778285010239,28.21,80139.3,0.16,-0.04562,0.00014,2.31362]
[1778285015274,28.21,80139.3,0.16,-0.04545,0.00014,2.30431]
[1778285024211,28.21,80138.92,0.16,-0.0455,0.00014,2.30648]
[1778285032394,28.21,80139.64,0.16,-0.0454,0.00014,2.30237]
[1778285039442,28.21,80140.41,0.16,-0.04529,0.00014,2.29799]
[1778285043674,28.21,80140.62,0.16,-0.04526,0.00014,2.2968]
[1778285043775,28.21,80145.7,0.16,-0.04456,0.00014,2.26804]
[1778285050520,28.21,80147.9,0.16,-0.04425,0.00014,2.25566]
[1778285055557,28.21,80148.67,0.16,-0.04415,0.00014,2.25133]
[1778285063612,28.21,80149.54,0.16,-0.04403,0.00014,2.24646]
[1778285068647,28.21,80150.33,0.16,-0.04392,0.00014,2.24203]
[1778285073681,28.21,80150.79,0.16,-0.04369,0.00014,2.23028]
[1778285079723,28.21,80149.41,0.16,-0.04388,0.00014,2.23799]
[1778285083754,28.21,80143.81,0.16,-0.04465,0.00014,2.26946]
[1778285088787,28.21,80142.42,0.16,-0.04484,0.00014,2.27731]
[1778285093822,28.21,80140.62,0.16,-0.0451,0.00014,2.28751]
[1778285098857,28.21,80140.49,0.16,-0.04511,0.00014,2.28825]
[1778285103894,28.21,80141.75,0.16,-0.04494,0.00014,2.28111]
[1778285109945,28.21,80142.47,0.16,-0.04484,0.00014,2.27703]
[1778285115987,28.21,80142.37,0.16,-0.04485,0.00014,2.2776]
[1778285124924,28.21,80142.31,0.16,-0.04486,0.00014,2.27794]
[1778285134995,28.21,80141.75,0.16,-0.04477,0.00014,2.27183]
[1778285143175,28.21,80141.78,0.16,-0.04477,0.00014,2.27166]
[1778285149226,28.21,80140.78,0.16,-0.04491,0.00014,2.27732]
[1778285154265,28.21,80144.84,0.16,-0.04434,0.00014,2.25441]
[1778285162311,28.21,80146.17,0.16,-0.04416,0.00014,2.24694]
[1778285167347,28.21,80140.27,0.16,-0.04498,0.00014,2.28021]
[1778285172383,28.21,80139.15,0.16,-0.04513,0.00014,2.28656]
[1778285180439,28.21,80137.68,0.16,-0.04534,0.00014,2.29491]
[1778285185478,28.21,80140.1,0.16,-0.045,0.00014,2.28117]
[1778285190510,28.21,80140.1,0.16,-0.045,0.00014,2.28117]
[1778285195548,28.21,80139.73,0.16,-0.04488,0.00014,2.27398]
[1778285200581,28.21,80140.32,0.16,-0.0448,0.00014,2.27064]
[1778285206623,28.21,80140.52,0.16,-0.04477,0.00014,2.26951]
[1778285211658,28.21,80139.94,0.16,-0.04485,0.00014,2.27279]
[1778285218707,28.21,80138.91,0.16,-0.045,0.00014,2.27862]
[1778285223742,28.21,80139.89,0.16,-0.04486,0.00014,2.27307]
[1778285228777,28.21,80140.53,0.16,-0.04477,0.00014,2.26945]
[1778285232283,28.21,80140.61,0.16,-0.04476,0.00014,2.269]
[1778285232381,28.21,80140.58,0.16,-0.04476,0.00014,2.26917]
[1778285237840,28.21,80140.6,0.16,-0.04476,0.00014,2.26906]
[1778285244896,28.21,80140.57,0.16,-0.04477,0.00014,2.26923]
[1778285249931,28.21,80140.17,0.16,-0.04482,0.00014,2.27149]
[1778285254965,28.21,80140.44,0.16,-0.04462,0.00014,2.26068]
[1778285260002,28.21,80140.43,0.16,-0.04462,0.00014,2.26074]
[1778285265036,28.21,80138.96,0.16,-0.04482,0.00014,2.26904]
[1778285270072,28.21,80134.87,0.16,-0.04539,0.00014,2.29225]
[1778285275110,28.21,80133.14,0.16,-0.04564,0.00014,2.30212]
[1778285280142,28.21,80130.34,0.16,-0.04604,0.00014,2.31814]
[1778285285177,28.21,80131.7,0.16,-0.04584,0.00014,2.31035]
[1778285290213,28.21,80133.88,0.16,-0.04553,0.00014,2.29789]
[1778285292282,28.21,80134.54,0.16,-0.04544,0.00014,2.29413]
[1778285292330,28.21,80134.7,0.16,-0.04542,0.00014,2.29322]
[1778285296131,28.21,80142.12,0.16,-0.04438,0.00014,2.25122]
[1778285301290,28.21,80142.82,0.16,-0.04429,0.00014,2.24728]
[1778285306325,28.21,80143.35,0.16,-0.04421,0.00014,2.2443]
[1778285312367,28.21,80145.23,0.16,-0.04379,0.00014,2.22454]
[1778285317401,28.21,80145.29,0.16,-0.04378,0.00014,2.22421]
[1778285322436,28.21,80145.86,0.16,-0.0437,0.00014,2.22103]
[1778285327472,28.21,80144.97,0.16,-0.04382,0.00014,2.226]
[1778285333514,28.21,80146.02,0.16,-0.04368,0.00014,2.22013]
[1778285338549,28.21,80146.48,0.16,-0.04362,0.00014,2.21757]
[1778285344591,28.21,80146.91,0.16,-0.04356,0.00014,2.21517]
[1778285349626,28.21,80147.05,0.16,-0.04354,0.00014,2.21439]
[1778285354661,28.21,80147.15,0.16,-0.04352,0.00014,2.21383]
[1778285359696,28.21,80147.64,0.16,-0.04346,0.00014,2.21111]
[1778285362832,28.21,80147.36,0.16,-0.0435,0.00014,2.21266]
[1778285362933,28.21,80146.77,0.16,-0.04358,0.00014,2.21595]
[1778285368760,28.21,80144.87,0.16,-0.04384,0.00014,2.22655]
[1778285373794,28.21,80143.69,0.16,-0.04383,0.00014,2.22392]
[1778285380844,28.21,80142.38,0.16,-0.04401,0.00014,2.23125]
[1778285385878,28.21,80140.46,0.16,-0.04428,0.00014,2.24203]
[1778285388296,28.21,80140.31,0.16,-0.0443,0.00014,2.24287]
[1778285388838,28.21,80140.31,0.16,-0.0443,0.00014,2.24287]
[1778285388939,28.21,80139.86,0.16,-0.04436,0.00014,2.2454]
[1778285392423,28.21,80139.26,0.16,-0.04444,0.00014,2.24878]
[1778285393207,28.21,80139.26,0.16,-0.04444,0.00014,2.24878]
[1778285392927,28.21,80136.36,0.16,-0.04485,0.00014,2.26514]
[1778285393934,28.21,80135.27,0.16,-0.045,0.00014,2.27132]
[1778285396176,28.21,80135.27,0.16,-0.045,0.00014,2.27132]
[1778285396277,28.21,80130.48,0.16,-0.04567,0.00014,2.29857]
[1778285397581,28.21,80130.48,0.16,-0.04567,0.00014,2.29857]
[1778285398285,28.21,80130.48,0.16,-0.04567,0.00014,2.29857]
[1778285397682,28.21,80128.88,0.16,-0.0459,0.00014,2.30772]
[1778285398969,28.21,80128.76,0.16,-0.04592,0.00014,2.30841]
[1778285399324,28.21,80128.76,0.16,-0.04592,0.00014,2.30841]
[1778285400155,28.21,80128.76,0.16,-0.04592,0.00014,2.30841]
[1778285400256,28.21,80123.27,0.16,-0.04671,0.00014,2.33999]
[1778285401577,28.21,80123.0,0.16,-0.04674,0.00014,2.34155]
[1778285401989,28.21,80122.35,0.16,-0.04684,0.00014,2.34531]
[1778285402402,28.21,80122.35,0.16,-0.04684,0.00014,2.34531]
[1778285402997,28.21,80122.31,0.16,-0.04684,0.00014,2.34554]
[1778285406360,28.21,80121.39,0.16,-0.04698,0.00015,2.35087]
[1778285407026,28.21,80120.89,0.16,-0.04705,0.00015,2.35377]
[1778285409315,28.21,80120.35,0.16,-0.04713,0.00015,2.3569]
[1778285410047,28.21,80118.9,0.16,-0.04734,0.00015,2.36533]
[1778285415081,28.21,80118.03,0.16,-0.04747,0.00015,2.37039]
[1778285420117,28.21,80118.06,0.16,-0.04746,0.00015,2.37022]
[1778285425151,28.21,80117.75,0.16,-0.04751,0.00015,2.37203]
[1778285430186,28.21,80117.44,0.16,-0.04755,0.00015,2.37383]
[1778285435221,28.21,80118.43,0.16,-0.04723,0.00015,2.35855]
[1778285441263,28.21,80119.81,0.16,-0.04703,0.00015,2.35054]
[1778285443821,28.21,80120.02,0.16,-0.047,0.00015,2.34932]
[1778285443921,28.21,80120.23,0.16,-0.04697,0.00015,2.34811]
[1778285456370,28.21,80121.5,0.16,-0.04679,0.00014,2.34075]
[1778285459713,28.21,80120.13,0.16,-0.04699,0.00015,2.34869]
[1778285459814,28.21,80120.65,0.16,-0.04691,0.00015,2.34567]
[1778285464307,28.21,80121.21,0.16,-0.04683,0.00014,2.34243]
[1778285464341,28.21,80121.55,0.16,-0.04678,0.00014,2.34046]
[1778285466632,28.21,80121.55,0.16,-0.04678,0.00014,2.34046]
[1778285467327,28.21,80121.85,0.16,-0.04674,0.00014,2.33873]
[1778285472261,28.21,80121.85,0.16,-0.04674,0.00014,2.33873]
[1778285473069,28.21,80122.43,0.16,-0.04665,0.00014,2.33538]
[1778285473149,28.21,80135.44,0.16,-0.0448,0.00014,2.26103]
[1778285474042,28.21,80135.44,0.16,-0.0448,0.00014,2.26103]
[1778285474117,28.21,80140.52,0.16,-0.0441,0.00014,2.23242]
[1778285474687,28.21,80140.52,0.16,-0.0441,0.00014,2.23242]
[1778285474713,28.21,80142.91,0.16,-0.04377,0.00014,2.21905]
[1778285480537,28.21,80142.5,0.16,-0.04383,0.00014,2.22134]
[1778285486394,28.21,80142.87,0.16,-0.04377,0.00014,2.21927]
[1778285491613,28.21,80143.52,0.16,-0.04352,0.00014,2.20641]
[1778285497536,28.21,80149.26,0.16,-0.04274,0.00013,2.1746]
[1778285502693,28.21,80148.87,0.16,-0.04279,0.00013,2.17675]
[1778285507730,28.21,80149.38,0.16,-0.04272,0.00013,2.17394]
[1778285510173,28.21,80148.82,0.16,-0.0428,0.00013,2.17703]
[1778285510274,28.21,80150.72,0.16,-0.04254,0.00013,2.16656]
[1778285510486,28.21,80150.72,0.16,-0.04254,0.00013,2.16656]
[1778285512763,28.21,80158.13,0.16,-0.04156,0.00013,2.12605]
[1778285517819,28.21,80153.32,0.16,-0.04219,0.00013,2.15229]
[1778285519596,28.21,80152.88,0.16,-0.04225,0.00013,2.1547]
[1778285519828,28.21,80152.61,0.16,-0.04229,0.00013,2.15618]
[1778285521901,28.21,80152.5,0.16,-0.0423,0.00013,2.15678]
[1778285521946,28.21,80152.58,0.16,-0.04229,0.00013,2.15634]
[1778285526268,28.21,80153.07,0.16,-0.04223,0.00013,2.15366]
[1778285526288,28.21,80153.07,0.16,-0.04223,0.00013,2.15366]
[1778285528054,28.21,80148.14,0.16,-0.04289,0.00014,2.18078]
[1778285528155,28.21,80144.4,0.16,-0.0434,0.00014,2.20152]
[1778285533925,28.21,80142.15,0.16,-0.04371,0.00014,2.21405]
[1778285538961,28.21,80140.62,0.16,-0.04392,0.00014,2.2226]
[1778285543995,28.21,80140.55,0.16,-0.04393,0.00014,2.22299]
[1778285549031,28.21,80139.14,0.16,-0.04412,0.00014,2.23089]
[1778285554065,28.21,80138.77,0.16,-0.044,0.00014,2.22369]
[1778285559100,28.21,80137.35,0.16,-0.0442,0.00014,2.23165]
[1778285564136,28.21,80137.1,0.16,-0.04423,0.00014,2.23306]
[1778285569171,28.21,80137.16,0.16,-0.04422,0.00014,2.23272]
[1778285574205,28.21,80140.17,0.16,-0.04381,0.00014,2.21586]
[1778285575213,28.21,80148.79,0.16,-0.04264,0.00013,2.16803]
[1778285580248,28.21,80149.14,0.16,-0.04259,0.00013,2.1661]
[1778285585283,28.21,80153.37,0.16,-0.04202,0.00013,2.1429]
[1778285590317,28.21,80155.65,0.16,-0.04172,0.00013,2.13046]
[1778285595353,28.21,80157.02,0.16,-0.04154,0.00013,2.12301]
[1778285600388,28.21,80159.85,0.16,-0.04117,0.00013,2.10768]
[1778285605423,28.21,80161.66,0.16,-0.04093,0.00013,2.09791]
[1778285610458,28.21,80162.26,0.16,-0.04085,0.00013,2.09468]
[1778285615494,28.21,80161.04,0.16,-0.04085,0.00013,2.09223]
[1778285622543,28.21,80160.47,0.16,-0.04092,0.00013,2.0953]
[1778285628450,28.21,80157.79,0.16,-0.04127,0.00013,2.10978]
[1778285633619,28.21,80156.53,0.16,-0.04144,0.00013,2.11661]
[1778285638655,28.21,80155.43,0.16,-0.04158,0.00013,2.12258]
[1778285645705,28.21,80154.89,0.16,-0.04166,0.00013,2.12551]
[1778285647718,28.21,80147.39,0.16,-0.04266,0.00013,2.16658]
[1778285649731,28.21,80153.1,0.16,-0.04189,0.00013,2.13527]
[1778285654767,28.21,80155.26,0.16,-0.04161,0.00013,2.1235]
[1778285659802,28.21,80158.04,0.16,-0.04124,0.00013,2.10842]
[1778285664837,28.21,80159.6,0.16,-0.04104,0.00013,2.1]
[1778285669876,28.21,80162.1,0.16,-0.04071,0.00013,2.08653]
[1778285676926,28.21,80161.81,0.16,-0.04059,0.00013,2.07909]
[1778285688000,28.21,80162.39,0.16,-0.04051,0.00013,2.07598]
[1778285698070,28.21,80162.7,0.16,-0.04047,0.00013,2.07432]
[1778285703108,28.21,80162.82,0.16,-0.04046,0.00013,2.07368]
[1778285708143,28.21,80162.55,0.16,-0.04049,0.00013,2.07512]
[1778285714185,28.21,80156.97,0.16,-0.04122,0.00013,2.10516]
[1778285717205,28.21,80149.7,0.16,-0.04218,0.00013,2.14473]
[1778285722241,28.21,80146.75,0.16,-0.04258,0.00013,2.16093]
[1778285728286,28.21,80146.45,0.16,-0.04262,0.00013,2.16258]
[1778285733321,28.21,80146.65,0.16,-0.04242,0.00013,2.1523]
[1778285738357,28.21,80146.11,0.16,-0.0425,0.00013,2.15527]
[1778285744399,28.21,80146.05,0.16,-0.0425,0.00013,2.1556]
[1778285749434,28.21,80145.87,0.16,-0.04253,0.00013,2.15659]
[1778285754468,28.21,80145.85,0.16,-0.04253,0.00013,2.1567]
[1778285760511,28.21,80145.52,0.16,-0.04258,0.00013,2.15851]
[1778285765546,28.21,80139.19,0.16,-0.04344,0.00014,2.19354]
[1778285770581,28.21,80139.37,0.16,-0.04341,0.00014,2.19254]
[1778285776622,28.21,80139.24,0.16,-0.04343,0.00014,2.19326]
[1778285781658,28.21,80139.11,0.16,-0.04345,0.00014,2.19399]
[1778285786695,28.21,80136.74,0.16,-0.04377,0.00014,2.2072]
[1778285788752,28.21,80132.39,0.16,-0.04438,0.00014,2.23159]
[1778285789716,28.21,80132.45,0.16,-0.04437,0.00014,2.23117]
[1778285789901,28.21,80132.45,0.16,-0.04437,0.00014,2.23117]
[1778285796763,28.21,80129.0,0.16,-0.04466,0.00014,2.24071]
[1778285801800,28.21,80125.32,0.16,-0.04517,0.00014,2.261]
[1778285809717,28.2,80122.73,0.16,-0.04551,0.00014,2.27468]
[1778285813578,28.2,80122.42,0.16,-0.04555,0.00014,2.27618]
[1778285813679,28.2,80125.77,0.16,-0.04507,0.00014,2.25689]
[1778285815312,28.2,80125.77,0.16,-0.04507,0.00014,2.25689]
[1778285815326,28.2,80125.77,0.16,-0.04507,0.00014,2.25689]
[1778285815327,28.2,80125.77,0.16,-0.04507,0.00014,2.25689]
[1778285815524,28.2,80125.77,0.16,-0.04507,0.00014,2.25689]
[1778285815625,28.2,80125.35,0.16,-0.04512,0.00014,2.25906]
[1778285816693,28.2,80125.35,0.16,-0.04512,0.00014,2.25906]
[1778285816792,28.2,80125.18,0.16,-0.04514,0.00014,2.25992]
[1778285821941,28.2,80125.07,0.16,-0.04515,0.00014,2.26002]
[1778285826974,28.2,80126.29,0.16,-0.04496,0.00014,2.25257]
[1778285829994,28.19,80134.76,0.16,-0.04377,0.00014,2.2047]
[1778285835035,28.19,80134.96,0.16,-0.04374,0.00014,2.2034]
[1778285840074,28.19,80136.24,0.16,-0.04356,0.00014,2.1961]
[1778285845105,28.19,80137.17,0.16,-0.04343,0.00014,2.19082]
[1778285852157,28.19,80136.75,0.16,-0.04331,0.00014,2.18373]
[1778285857192,28.19,80137.27,0.16,-0.04324,0.00014,2.18077]
[1778285862227,28.19,80137.83,0.16,-0.04316,0.00014,2.17761]
[1778285867262,28.19,80137.93,0.16,-0.04315,0.00014,2.177]
[1778285875318,28.19,80138.52,0.16,-0.04306,0.00014,2.17363]
[1778285882368,28.19,80138.56,0.16,-0.04306,0.00014,2.17337]
[1778285888410,28.19,80138.84,0.16,-0.04302,0.00014,2.17182]
[1778285893673,28.19,80140.85,0.16,-0.04275,0.00014,2.1607]
[1778285893728,28.19,80141.67,0.16,-0.04263,0.00014,2.15618]
[1778285900359,28.19,80140.19,0.16,-0.04284,0.00014,2.16437]
[1778285905529,28.19,80145.32,0.16,-0.04215,0.00013,2.13623]
[1778285910564,28.19,80142.94,0.16,-0.04247,0.00014,2.14953]
[1778285918623,28.19,80141.91,0.16,-0.04245,0.00014,2.14636]
[1778285923658,28.19,80141.15,0.16,-0.04256,0.00014,2.15077]
[1778285930569,28.2,80139.81,0.16,-0.04279,0.00014,2.16002]
[1778285936750,28.21,80139.32,0.16,-0.04287,0.00014,2.16351]
[1778285942792,28.21,80138.92,0.16,-0.04293,0.00014,2.16593]
[1778285948835,28.21,80138.32,0.16,-0.04302,0.00014,2.16944]
[1778285954876,28.21,80138.05,0.16,-0.04306,0.00014,2.17111]
[1778285959911,28.21,80133.78,0.16,-0.04365,0.00014,2.19484]
[1778285970072,28.21,80133.62,0.16,-0.04367,0.00014,2.19567]
[1778285976596,28.21,80133.14,0.16,-0.04356,0.00014,2.18886]
[1778285976633,28.21,80133.63,0.16,-0.04349,0.00014,2.18612]
[1778285982065,28.21,80133.35,0.16,-0.04353,0.00014,2.18763]
[1778285984079,28.21,80127.69,0.16,-0.04431,0.00014,2.2192]
[1778285987096,28.21,80126.94,0.16,-0.04441,0.00014,2.22329]
[1778285987197,28.21,80127.48,0.16,-0.04434,0.00014,2.22019]
[1778285990130,28.21,80125.95,0.16,-0.04455,0.00014,2.22867]
[1778285990167,28.21,80125.45,0.16,-0.04462,0.00014,2.23142]
[1778285996166,28.2,80124.96,0.16,-0.04468,0.00014,2.23374]
[1778285998345,28.2,80124.73,0.16,-0.04471,0.00014,2.23497]
[1778285998446,28.2,80124.51,0.16,-0.04473,0.00014,2.23614]
[1778286004222,28.2,80123.14,0.16,-0.04492,0.00014,2.24342]
[1778286009074,28.2,80123.38,0.16,-0.04488,0.00014,2.24198]
[1778286009259,28.2,80123.46,0.16,-0.04486,0.00014,2.24121]
[1778286010264,28.2,80128.91,0.16,-0.0441,0.00014,2.21046]
[1778286011272,28.2,80134.36,0.16,-0.04334,0.00014,2.18004]
[1778286012433,28.2,80134.36,0.16,-0.04334,0.00014,2.18004]
[1778286012532,28.2,80136.2,0.16,-0.04309,0.00014,2.16985]
[1778286018320,28.2,80138.45,0.16,-0.04279,0.00014,2.15768]
[1778286024362,28.21,80138.26,0.16,-0.04288,0.00014,2.1612]
[1778286029396,28.22,80138.52,0.16,-0.04287,0.00014,2.16107]
[1778286031415,28.22,80142.62,0.16,-0.04218,0.00013,2.13048]
[1778286036446,28.22,80148.35,0.16,-0.04142,0.00013,2.09979]
[1778286041482,28.23,80151.18,0.16,-0.04109,0.00013,2.08617]
[1778286051413,28.24,80155.7,0.16,-0.04053,0.00013,2.06321]
[1778286059608,28.24,80158.18,0.16,-0.04024,0.00013,2.05103]
[1778286064644,28.25,80161.2,0.16,-0.03986,0.00013,2.0357]
[1778286067664,28.25,80165.98,0.16,-0.03926,0.00013,2.01091]
[1778286072699,28.25,80169.75,0.16,-0.03881,0.00013,1.9922]
[1778286078741,28.26,80170.59,0.16,-0.03874,0.00013,1.98918]
[1778286083776,28.27,80171.1,0.16,-0.03871,0.00013,1.98794]
[1778286088812,28.27,80171.04,0.16,-0.03875,0.00013,1.98946]
[1778286093847,28.28,80171.17,0.16,-0.0386,0.00013,1.98114]
[1778286094155,28.28,80171.17,0.16,-0.0386,0.00013,1.98114]
[1778286094854,28.28,80171.1,0.16,-0.03862,0.00013,1.98176]
[1778286099888,28.28,80170.89,0.16,-0.03865,0.00013,1.98318]
[1778286102910,28.28,80165.36,0.16,-0.03936,0.00013,2.01284]
[1778286107622,28.29,80165.07,0.16,-0.03942,0.00013,2.01522]
[1778286107723,28.29,80165.03,0.16,-0.03943,0.00013,2.01543]
[1778286114013,28.29,80165.3,0.16,-0.03943,0.00013,2.01551]
[1778286119048,28.3,80166.57,0.16,-0.03929,0.00013,2.00994]
[1778286124083,28.3,80166.05,0.16,-0.03939,0.00013,2.01378]
[1778286131987,28.31,80165.92,0.16,-0.03944,0.00013,2.01618]
[1778286134663,28.31,80165.92,0.16,-0.03944,0.00013,2.01618]
[1778286134723,28.31,80166.37,0.16,-0.0394,0.00013,2.01423]
[1778286136249,28.31,80166.37,0.16,-0.0394,0.00013,2.01444]
[1778286136272,28.32,80179.53,0.16,-0.03777,0.00012,1.94631]
[1778286142063,28.33,80178.27,0.16,-0.03797,0.00012,1.95472]
[1778286147254,28.33,80177.46,0.16,-0.03811,0.00012,1.96054]
[1778286152280,28.34,80176.98,0.16,-0.03804,0.00012,1.95575]
[1778286157316,28.35,80177.18,0.16,-0.03806,0.00012,1.95642]
[1778286162353,28.36,80177.05,0.16,-0.03812,0.00012,1.9588]
[1778286166380,28.36,80186.35,0.16,-0.03701,0.00012,1.91272]
[1778286170409,28.38,80192.52,0.16,-0.03636,0.00012,1.885]
[1778286175443,28.4,80196.5,0.16,-0.03599,0.00012,1.86952]
[1778286180478,28.41,80196.38,0.16,-0.03606,0.00012,1.87249]
[1778286185516,28.41,80197.17,0.16,-0.03595,0.00012,1.86797]
[1778286190550,28.4,80196.79,0.16,-0.03595,0.00012,1.86786]
[1778286197599,28.4,80197.21,0.16,-0.0359,0.00012,1.86576]
[1778286202633,28.41,80197.13,0.16,-0.03597,0.00012,1.86861]
[1778286206662,28.41,80189.95,0.16,-0.03683,0.00012,1.90511]
[1778286211697,28.43,80189.54,0.16,-0.03679,0.00012,1.90129]
[1778286216735,28.45,80189.98,0.16,-0.03685,0.00012,1.90377]
[1778286221769,28.47,80190.8,0.16,-0.03686,0.00012,1.90431]
[1778286223799,28.47,80190.79,0.16,-0.03689,0.00012,1.90529]
[1778286224303,28.48,80190.45,0.16,-0.03695,0.00012,1.90793]
[1778286229827,28.5,80190.61,0.16,-0.03704,0.00012,1.91172]
[1778286234863,28.52,80190.77,0.16,-0.03713,0.00012,1.91546]
[1778286239898,28.54,80190.66,0.16,-0.03725,0.00012,1.92051]
[1778286241912,28.55,80184.6,0.16,-0.03803,0.00012,1.95313]
[1778286243926,28.56,80179.62,0.16,-0.03867,0.00012,1.97983]
[1778286249969,28.58,80181.68,0.16,-0.03855,0.00012,1.97484]
[1778286250974,28.58,80186.93,0.16,-0.0379,0.00012,1.94794]
[1778286256014,28.61,80189.4,0.16,-0.03772,0.00012,1.94052]
[1778286261048,28.63,80188.69,0.16,-0.03791,0.00012,1.94842]
[1778286266084,28.65,80187.56,0.16,-0.03815,0.00012,1.95845]
[1778286271120,28.67,80187.0,0.16,-0.03816,0.00012,1.95668]
[1778286276156,28.69,80185.94,0.16,-0.03839,0.00012,1.96633]
[1778286279178,28.7,80178.54,0.16,-0.03937,0.00013,2.00689]
[1778286284213,28.71,80176.82,0.16,-0.03968,0.00013,2.01962]
[1778286290254,28.74,80178.54,0.16,-0.03957,0.00013,2.01521]
[1778286294282,28.75,80171.92,0.16,-0.04047,0.00013,2.05218]
[1778286299317,28.75,80172.02,0.16,-0.04048,0.00013,2.05241]
[1778286304352,28.75,80173.67,0.16,-0.04028,0.00013,2.04448]
[1778286313265,28.76,80172.25,0.16,-0.04049,0.00013,2.05302]
[1778286318100,28.76,80171.29,0.16,-0.04062,0.00013,2.0584]
[1778286318202,28.76,80171.83,0.16,-0.04056,0.00013,2.05576]
[1778286323891,28.76,80172.8,0.16,-0.04044,0.00013,2.05107]
[1778286323992,28.76,80173.5,0.16,-0.04036,0.00013,2.04749]
[1778286329527,28.77,80175.38,0.16,-0.04013,0.00013,2.03831]
[1778286334562,28.77,80176.18,0.16,-0.03988,0.00013,2.02564]
[1778286339597,28.77,80175.86,0.16,-0.03993,0.00013,2.02788]
[1778286345638,28.78,80175.62,0.16,-0.04001,0.00013,2.03085]
[1778286350676,28.79,80172.75,0.16,-0.04045,0.00013,2.04898]
[1778286355711,28.81,80172.14,0.16,-0.0406,0.00013,2.05528]
[1778286360779,28.82,80170.63,0.16,-0.04087,0.00013,2.0663]
[1778286365806,28.84,80169.32,0.16,-0.04112,0.00013,2.07627]
[1778286370841,28.85,80170.35,0.16,-0.04106,0.00013,2.07392]
[1778286374567,28.85,80171.28,0.16,-0.04094,0.00013,2.06928]
[1778286374868,28.85,80171.13,0.16,-0.04097,0.00013,2.07017]
[1778286382927,28.86,80169.74,0.16,-0.04116,0.00013,2.07826]
[1778286393829,28.86,80168.88,0.16,-0.04113,0.00013,2.07468]
[1778286403068,28.87,80168.15,0.16,-0.04125,0.00013,2.07953]
[1778286408105,28.87,80167.58,0.16,-0.04134,0.00013,2.08307]
[1778286412627,28.87,80167.53,0.16,-0.04135,0.00013,2.08353]
[1778286412729,28.87,80167.42,0.16,-0.04137,0.00013,2.08432]
[1778286417354,28.87,80167.28,0.16,-0.0414,0.00013,2.08547]
[1778286418176,28.87,80167.81,0.16,-0.04133,0.00013,2.08287]
[1778286423210,28.88,80163.15,0.16,-0.04196,0.00013,2.10811]
[1778286424216,28.88,80154.74,0.16,-0.04308,0.00013,2.15329]
[1778286425315,28.88,80154.74,0.16,-0.04308,0.00013,2.15329]
[1778286425327,28.88,80149.82,0.16,-0.04374,0.00014,2.17999]
[1778286429075,28.88,80148.51,0.16,-0.04394,0.00014,2.18806]
[1778286429252,28.88,80148.15,0.16,-0.04399,0.00014,2.18997]
[1778286434286,28.88,80147.33,0.16,-0.0441,0.00014,2.19417]
[1778286439321,28.88,80144.58,0.16,-0.04447,0.00014,2.20889]
[1778286444355,28.87,80143.92,0.16,-0.04455,0.00014,2.21229]
[1778286445933,28.87,80143.51,0.16,-0.04461,0.00014,2.21447]
[1778286446369,28.87,80142.96,0.16,-0.04468,0.00014,2.21741]
[1778286451405,28.87,80141.35,0.16,-0.04472,0.00014,2.21638]
[1778286457447,28.87,80141.12,0.16,-0.04474,0.00014,2.21714]
[1778286462482,28.87,80140.62,0.16,-0.0448,0.00014,2.2195]
[1778286463480,28.87,80140.62,0.16,-0.0448,0.00014,2.2195]
[1778286466968,28.87,80141.25,0.16,-0.0447,0.00014,2.21578]
[1778286467068,28.87,80141.19,0.16,-0.04471,0.00014,2.21603]
[1778286472552,28.86,80141.55,0.16,-0.04465,0.00014,2.21357]
[1778286477580,28.86,80141.02,0.16,-0.04471,0.00014,2.21626]
[1778286477655,28.86,80140.9,0.16,-0.04473,0.00014,2.21677]
[1778286484464,28.86,80140.76,0.16,-0.04473,0.00014,2.21698]
[1778286490678,28.86,80140.83,0.16,-0.04472,0.00014,2.21666]
[1778286497727,28.87,80140.78,0.16,-0.04481,0.00014,2.22012]
[1778286502762,28.89,80140.19,0.16,-0.04495,0.00014,2.22563]
[1778286508129,28.89,80140.0,0.16,-0.04502,0.00014,2.22844]
[1778286509130,28.9,80139.96,0.16,-0.04505,0.00014,2.22954]
[1778286514847,28.9,80140.02,0.16,-0.04486,0.00014,2.21969]
[1778286522903,28.9,80139.91,0.16,-0.04488,0.00014,2.2203]
[1778286528945,28.9,80140.18,0.16,-0.04484,0.00014,2.21881]
[1778286534989,28.9,80138.99,0.16,-0.04501,0.00014,2.22539]
[1778286544890,28.9,80139.49,0.16,-0.04494,0.00014,2.22262]
[1778286549559,28.9,80140.35,0.16,-0.04481,0.00014,2.21768]
[1778286555326,28.89,80140.61,0.16,-0.04476,0.00014,2.21572]
[1778286561224,28.89,80140.05,0.16,-0.04483,0.00014,2.21819]
[1778286570287,28.89,80139.75,0.16,-0.04484,0.00014,2.21896]
[1778286575322,28.89,80140.65,0.16,-0.04453,0.00014,2.20408]
[1778286583378,28.89,80140.9,0.16,-0.04451,0.00014,2.20303]
[1778286594452,28.89,80141.22,0.16,-0.04446,0.00014,2.20127]
[1778286599491,28.89,80142.02,0.16,-0.04435,0.00014,2.19687]
[1778286603518,28.89,80147.79,0.16,-0.04356,0.00014,2.16532]
[1778286606036,28.89,80148.78,0.16,-0.04342,0.00014,2.15987]
[1778286606539,28.89,80149.14,0.16,-0.04337,0.00014,2.15788]
[1778286608437,28.89,80149.23,0.16,-0.04336,0.00014,2.15735]
[1778286608555,28.89,80149.93,0.16,-0.04326,0.00014,2.15352]
[1778286613588,28.89,80152.16,0.16,-0.04296,0.00013,2.14134]
[1778286615560,28.89,80152.73,0.16,-0.04288,0.00013,2.13827]
[1778286615602,28.89,80153.5,0.16,-0.04278,0.00013,2.13411]
[1778286620637,28.89,80160.05,0.16,-0.04191,0.00013,2.09901]
[1778286621644,28.89,80166.37,0.16,-0.04108,0.00013,2.0655]
[1778286626679,28.89,80166.92,0.16,-0.04101,0.00013,2.0626]
[1778286631715,28.89,80167.56,0.16,-0.04076,0.00013,2.05005]
[1778286634867,28.89,80169.94,0.15,-0.04045,0.00013,2.03758]
[1778286640778,28.89,80170.33,0.15,-0.0404,0.00013,2.03554]
[1778286651855,28.89,80169.79,0.15,-0.04047,0.00013,2.03836]
[1778286656890,28.89,80165.31,0.15,-0.04105,0.00013,2.06189]
[1778286661926,28.89,80162.23,0.15,-0.04145,0.00013,2.07816]
[1778286666961,28.89,80162.2,0.15,-0.04145,0.00013,2.07832]
[1778286667968,28.89,80167.91,0.15,-0.04071,0.00013,2.04821]
[1778286670990,28.89,80173.59,0.15,-0.03998,0.00013,2.01855]
[1778286679046,28.89,80172.74,0.15,-0.04009,0.00013,2.02297]
[1778286684081,28.89,80172.48,0.15,-0.04012,0.00013,2.02432]
[1778286689116,28.89,80171.66,0.15,-0.04023,0.00013,2.0286]
[1778286694151,28.89,80171.64,0.15,-0.04006,0.00013,2.01957]
[1778286699189,28.89,80171.23,0.15,-0.04012,0.00013,2.02171]
[1778286704224,28.89,80170.4,0.15,-0.04022,0.00013,2.02603]
[1778286709259,28.89,80170.47,0.15,-0.04021,0.00013,2.02567]
[1778286714295,28.89,80170.71,0.15,-0.04018,0.00013,2.02442]
[1778286719330,28.89,80170.56,0.15,-0.0402,0.00013,2.0252]
[1778286726161,28.89,80170.12,0.15,-0.04026,0.00013,2.02749]
[1778286731414,28.89,80169.0,0.15,-0.0404,0.00013,2.03334]
[1778286736449,28.89,80172.72,0.15,-0.03993,0.00013,2.01396]
[1778286741485,28.89,80174.82,0.15,-0.03966,0.00013,2.00308]
[1778286746519,28.89,80174.49,0.15,-0.0397,0.00013,2.00478]
[1778286751554,28.89,80174.6,0.15,-0.03952,0.00013,1.99513]
[1778286759610,28.89,80174.14,0.15,-0.03958,0.00013,1.99751]
[1778286764647,28.89,80174.83,0.15,-0.03949,0.00013,1.99394]
[1778286770690,28.89,80175.7,0.15,-0.03938,0.00013,1.98946]
[1778286775725,28.89,80176.11,0.15,-0.03933,0.00013,1.98734]
[1778286780760,28.89,80176.51,0.15,-0.03928,0.00013,1.98528]
[1778286785796,28.89,80174.97,0.15,-0.03947,0.00013,1.99322]
[1778286791837,28.89,80175.16,0.15,-0.03945,0.00013,1.99224]
[1778286796872,28.89,80172.4,0.15,-0.0398,0.00013,2.00651]
[1778286801908,28.89,80176.53,0.15,-0.03928,0.00013,1.98518]
[1778286806942,28.89,80180.39,0.15,-0.03879,0.00012,1.96539]
[1778286811977,28.89,80181.23,0.15,-0.03852,0.00012,1.9521]
[1778286817016,28.89,80180.97,0.15,-0.03856,0.00012,1.95342]
[1778286823056,28.89,80181.37,0.15,-0.03851,0.00012,1.95138]
[1778286826738,28.89,80181.37,0.15,-0.03851,0.00012,1.95138]
[1778286826838,28.89,80182.12,0.15,-0.03841,0.00012,1.94757]
[1778286832117,28.89,80182.12,0.15,-0.03841,0.00012,1.94757]
[1778286833870,28.89,80181.86,0.15,-0.03846,0.00012,1.94931]
[1778286834011,28.89,80181.86,0.15,-0.03846,0.00012,1.94931]
[1778286834131,28.89,80181.09,0.15,-0.03856,0.00012,1.95365]
[1778286835145,28.89,80187.27,0.15,-0.0378,0.00012,1.92235]
[1778286836145,28.89,80192.53,0.15,-0.03717,0.00012,1.89597]
[1778286836894,28.89,80192.53,0.15,-0.03717,0.00012,1.89597]
[1778286837152,28.89,80190.83,0.15,-0.03737,0.00012,1.90447]
[1778286843203,28.9,80192.19,0.15,-0.03728,0.00012,1.90058]
[1778286848233,28.91,80195.13,0.15,-0.03698,0.00012,1.88837]
[1778286853268,28.93,80196.85,0.15,-0.03683,0.00012,1.88226]
[1778286859310,28.95,80197.64,0.15,-0.03685,0.00012,1.8828]
[1778286864346,28.96,80197.62,0.15,-0.03692,0.00012,1.88577]
[1778286869381,28.98,80198.52,0.15,-0.03688,0.00012,1.88418]
[1778286873265,28.98,80198.35,0.15,-0.03677,0.00012,1.8776]
[1778286879451,29.01,80197.27,0.15,-0.03703,0.00012,1.88832]
[1778286884486,29.02,80197.5,0.15,-0.03706,0.00012,1.88949]
[1778286889521,29.02,80197.09,0.15,-0.03713,0.00012,1.89245]
[1778286894556,29.02,80197.05,0.15,-0.03713,0.00012,1.89265]
[1778286901607,29.02,80198.08,0.15,-0.03701,0.00012,1.88754]
[1778286907432,29.02,80199.83,0.15,-0.0368,0.00012,1.87888]
[1778286912682,29.03,80200.24,0.15,-0.03679,0.00012,1.87824]
[1778286918724,29.03,80198.75,0.15,-0.03696,0.00012,1.88561]
[1778286923761,29.03,80199.73,0.15,-0.03685,0.00012,1.88076]
[1778286929803,29.03,80199.29,0.15,-0.0369,0.00012,1.88294]
[1778286932525,29.03,80198.91,0.15,-0.03678,0.00012,1.87597]
[1778286939872,29.05,80199.45,0.15,-0.03679,0.00012,1.87647]
[1778286944906,29.07,80199.17,0.15,-0.03693,0.00012,1.88215]
[1778286954974,29.11,80199.45,0.15,-0.03713,0.00012,1.89024]
[1778286960019,29.14,80200.29,0.15,-0.03714,0.00012,1.89076]
[1778286962319,29.14,80199.9,0.15,-0.03721,0.00012,1.89361]
[1778286964454,29.15,80199.98,0.15,-0.03724,0.00012,1.89507]
[1778286967854,29.17,80190.45,0.15,-0.03849,0.00012,1.9466]
[1778286973103,29.19,80190.2,0.15,-0.03862,0.00012,1.95203]
[1778286979146,29.21,80190.25,0.15,-0.03874,0.00012,1.95674]
[1778286984182,29.23,80190.25,0.15,-0.03884,0.00012,1.96082]
[1778286989216,29.25,80190.48,0.15,-0.03891,0.00012,1.96375]
[1778286994251,29.27,80190.41,0.15,-0.03885,0.00012,1.95914]
[1778286998233,29.28,80190.33,0.15,-0.0389,0.00012,1.96119]
[1778287002171,29.29,80190.21,0.15,-0.03897,0.00012,1.96425]
[1778287007342,29.3,80189.81,0.15,-0.03909,0.00012,1.96878]
[1778287012378,29.32,80189.76,0.15,-0.03915,0.00012,1.97153]
[1778287017413,29.32,80190.01,0.15,-0.03916,0.00012,1.9717]
[1778287026475,29.35,80190.0,0.15,-0.03931,0.00012,1.97797]
[1778287031510,29.37,80189.73,0.15,-0.03944,0.00012,1.98333]
[1778287036545,29.39,80191.9,0.15,-0.03927,0.00012,1.97637]
[1778287041581,29.41,80191.45,0.15,-0.03941,0.00012,1.98213]
[1778287044602,29.41,80196.52,0.15,-0.0388,0.00012,1.95743]
[1778287049636,29.42,80197.95,0.15,-0.03867,0.00012,1.95178]
[1778287054673,29.43,80199.03,0.15,-0.03841,0.00012,1.93886]
[1778287059708,29.44,80199.78,0.15,-0.0384,0.00012,1.93874]
[1778287065754,29.47,80200.56,0.15,-0.03845,0.00012,1.94058]
[1778287070785,29.49,80201.1,0.15,-0.03848,0.00012,1.94192]
[1778287078632,29.52,80202.04,0.15,-0.0385,0.00012,1.94282]
[1778287084883,29.55,80202.77,0.15,-0.03855,0.00012,1.9447]
[1778287089918,29.57,80203.41,0.15,-0.03856,0.00012,1.94541]
[1778287098772,29.59,80203.75,0.15,-0.03866,0.00012,1.94935]
[1778287104021,29.61,80204.22,0.15,-0.03871,0.00012,1.95155]
[1778287116102,29.65,80204.19,0.15,-0.03872,0.00012,1.94952]
[1778287121142,29.66,80204.23,0.15,-0.03875,0.00012,1.951]
[1778287126173,29.68,80204.28,0.15,-0.03884,0.00012,1.95447]
[1778287131208,29.69,80204.85,0.15,-0.03886,0.00012,1.95532]
[1778287139053,29.72,80205.39,0.15,-0.03893,0.00012,1.95849]
[1778287147319,29.75,80204.83,0.15,-0.03914,0.00012,1.96703]
[1778287152210,29.76,80206.13,0.15,-0.03905,0.00012,1.9634]
[1778287158399,29.77,80206.66,0.15,-0.03902,0.00012,1.96218]
[1778287163436,29.77,80206.49,0.15,-0.03904,0.00012,1.96302]
[1778287168469,29.77,80205.27,0.15,-0.03919,0.00012,1.9691]
[1778287173504,29.77,80204.94,0.15,-0.03906,0.00012,1.96163]
[1778287179334,29.78,80204.87,0.15,-0.0391,0.00012,1.96299]
[1778287182941,29.78,80204.87,0.15,-0.0391,0.00012,1.96299]
[1778287184582,29.79,80198.0,0.15,-0.04002,0.00012,2.00047]
[1778287187603,29.8,80193.26,0.15,-0.04065,0.00013,2.02575]
[1778287190242,29.8,80192.43,0.15,-0.04075,0.00013,2.02997]
[1778287195662,29.8,80190.78,0.15,-0.04097,0.00013,2.03868]
[1778287201702,29.8,80190.4,0.15,-0.04103,0.00013,2.04116]
[1778287206738,29.8,80189.75,0.15,-0.04113,0.00013,2.0449]
[1778287209759,29.8,80199.23,0.15,-0.03994,0.00012,1.99708]
[1778287215766,29.81,80202.26,0.15,-0.03958,0.00012,1.98255]
[1778287215867,29.81,80202.26,0.15,-0.03959,0.00012,1.9829]
[1778287221844,29.81,80201.76,0.15,-0.03967,0.00012,1.98645]
[1778287227885,29.82,80200.2,0.15,-0.03989,0.00012,1.99523]
[1778287229041,29.82,80200.2,0.15,-0.03989,0.00012,1.99523]
[1778287229142,29.82,80200.92,0.15,-0.03981,0.00012,1.99194]
[1778287234935,29.83,80203.76,0.15,-0.03931,0.00012,1.9694]
[1778287239970,29.83,80204.61,0.15,-0.03923,0.00012,1.96613]
[1778287246011,29.84,80205.12,0.15,-0.0392,0.00012,1.96495]
[1778287251047,29.84,80205.05,0.15,-0.03923,0.00012,1.96624]
[1778287260111,29.85,80204.26,0.15,-0.03937,0.00012,1.97176]
[1778287265147,29.85,80204.87,0.15,-0.03931,0.00012,1.96959]
[1778287271188,29.86,80205.36,0.15,-0.03928,0.00012,1.96817]
[1778287273250,29.86,80206.32,0.15,-0.03917,0.00012,1.96357]
[1778287283272,29.87,80201.98,0.15,-0.03977,0.00012,1.98807]
[1778287288310,29.88,80197.39,0.15,-0.04036,0.00013,2.01186]
[1778287294379,29.88,80195.36,0.15,-0.04046,0.00013,2.01373]
[1778287300191,29.89,80193.82,0.15,-0.04068,0.00013,2.0224]
[1778287310260,29.9,80192.39,0.15,-0.04095,0.00013,2.03318]
[1778287315527,29.92,80191.3,0.15,-0.04117,0.00013,2.04199]
[1778287320562,29.92,80191.05,0.15,-0.04123,0.00013,2.0444]
[1778287330401,29.94,80190.45,0.15,-0.04137,0.00013,2.05022]
[1778287336675,29.96,80189.68,0.15,-0.04157,0.00013,2.05794]
[1778287344731,29.98,80189.51,0.15,-0.04171,0.00013,2.06382]
[1778287349768,30.0,80189.0,0.15,-0.04186,0.00013,2.06956]
[1778287353173,30.0,80188.84,0.15,-0.04189,0.00013,2.071]
[1778287360611,30.01,80188.54,0.15,-0.04182,0.00013,2.06578]
[1778287362142,30.01,80188.54,0.15,-0.04182,0.00013,2.06578]
[1778287364896,30.01,80188.31,0.15,-0.04186,0.00013,2.0673]
[1778287365365,30.01,80188.31,0.15,-0.04186,0.00013,2.0673]
[1778287365466,30.01,80188.31,0.15,-0.04186,0.00013,2.06742]
[1778287370449,30.01,80188.31,0.15,-0.04186,0.00013,2.06742]
[1778287370550,30.01,80188.31,0.15,-0.04186,0.00013,2.06742]
[1778287372691,30.01,80188.31,0.15,-0.04186,0.00013,2.06742]
[1778287372943,30.01,80182.7,0.15,-0.04259,0.00013,2.09631]
[1778287374407,30.01,80182.7,0.15,-0.04259,0.00013,2.09631]
[1778287374956,30.01,80177.57,0.15,-0.04327,0.00013,2.12308]
[1778287379991,30.01,80179.55,0.15,-0.04301,0.00013,2.11289]
[1778287386542,30.02,80180.44,0.15,-0.04289,0.00013,2.10835]
[1778287387040,30.02,80180.32,0.15,-0.04291,0.00013,2.10908]
[1778287389700,30.02,80181.28,0.15,-0.04279,0.00013,2.10409]
[1778287389801,30.02,80181.52,0.15,-0.04276,0.00013,2.10285]
[1778287396104,30.02,80182.89,0.15,-0.04258,0.00013,2.09598]
[1778287400303,30.02,80182.44,0.15,-0.04264,0.00013,2.09838]
[1778287400404,30.02,80179.47,0.15,-0.04303,0.00013,2.1138]
[1778287401765,30.02,80179.47,0.15,-0.04303,0.00013,2.1138]
[1778287402144,30.02,80179.8,0.15,-0.04299,0.00013,2.11207]
[1778287402569,30.02,80179.8,0.15,-0.04299,0.00013,2.11207]
[1778287403152,30.02,80180.1,0.15,-0.04295,0.00013,2.1105]
[1778287408187,30.02,80180.05,0.15,-0.04295,0.00013,2.11068]
[1778287409656,30.02,80180.05,0.15,-0.04295,0.00013,2.11068]
[1778287409757,30.02,80180.19,0.15,-0.04293,0.00013,2.10993]
[1778287414229,30.02,80182.49,0.15,-0.04245,0.00013,2.08845]
[1778287419264,30.02,80183.61,0.15,-0.04231,0.00013,2.08268]
[1778287424299,30.02,80183.97,0.15,-0.04226,0.00013,2.08086]
[1778287430341,30.02,80184.01,0.15,-0.04226,0.00013,2.0807]
[1778287431673,30.02,80179.99,0.15,-0.04278,0.00013,2.10146]
[1778287431677,30.02,80179.99,0.15,-0.04278,0.00013,2.10146]
[1778287439327,30.01,80176.7,0.15,-0.04321,0.00013,2.11826]
[1778287442425,30.03,80183.1,0.15,-0.04244,0.00013,2.08789]
[1778287447460,30.04,80183.8,0.15,-0.04241,0.00013,2.08685]
[1778287453502,30.06,80183.62,0.15,-0.04251,0.00013,2.09081]
[1778287458536,30.07,80184.13,0.15,-0.04251,0.00013,2.09068]
[1778287463572,30.08,80183.34,0.15,-0.04267,0.00013,2.09726]
[1778287471383,30.1,80182.71,0.15,-0.04268,0.00013,2.09498]
[1778287476663,30.1,80182.44,0.15,-0.04271,0.00013,2.09629]
[1778287482705,30.1,80181.64,0.15,-0.04281,0.00013,2.10032]
[1778287487740,30.1,80181.0,0.15,-0.04289,0.00013,2.10353]
[1778287492776,30.1,80181.28,0.15,-0.04285,0.00013,2.10196]
[1778287497810,30.1,80181.79,0.15,-0.04278,0.00013,2.09921]
[1778287502847,30.1,80184.09,0.15,-0.04248,0.00013,2.0873]
[1778287505870,30.1,80191.71,0.15,-0.0415,0.00013,2.04827]
[1778287511665,30.1,80196.44,0.15,-0.04094,0.00013,2.02579]
[1778287516945,30.11,80195.7,0.15,-0.04104,0.00013,2.02993]
[1778287521982,30.11,80194.48,0.15,-0.0412,0.00013,2.03645]
[1778287527016,30.11,80196.46,0.15,-0.04096,0.00013,2.02678]
[1778287532050,30.11,80197.71,0.15,-0.04064,0.00013,2.01153]
[1778287538093,30.12,80201.46,0.15,-0.04019,0.00012,1.99383]
[1778287545141,30.14,80203.12,0.15,-0.0401,0.00012,1.98999]
[1778287551957,30.16,80204.03,0.15,-0.04009,0.00012,1.98987]
[1778287559241,30.18,80204.81,0.15,-0.04011,0.00012,1.99037]
[1778287562819,30.19,80205.14,0.15,-0.04011,0.00012,1.99059]
[1778287568304,30.21,80204.32,0.15,-0.0403,0.00012,1.99833]
[1778287573339,30.22,80204.71,0.15,-0.04029,0.00012,1.99786]
[1778287580388,30.22,80205.16,0.15,-0.04025,0.00012,1.99623]
[1778287585389,30.22,80205.49,0.15,-0.04021,0.00012,1.99468]
[1778287585490,30.22,80205.66,0.15,-0.0402,0.00012,1.99419]
[1778287590525,30.22,80205.66,0.15,-0.0402,0.00012,1.99419]
[1778287591462,30.23,80205.5,0.15,-0.04006,0.00012,1.98625]
[1778287594711,30.23,80205.39,0.15,-0.04008,0.00012,1.98699]
[1778287595473,30.23,80205.39,0.15,-0.04008,0.00012,1.98699]
[1778287596229,30.23,80205.39,0.15,-0.04008,0.00012,1.98699]
[1778287601532,30.23,80206.43,0.15,-0.03997,0.00012,1.98245]
[1778287606571,30.23,80205.98,0.15,-0.04003,0.00012,1.98519]
[1778287610660,30.23,80206.63,0.15,-0.03996,0.00012,1.98234]
[1778287610774,30.23,80206.63,0.15,-0.03996,0.00012,1.98234]
[1778287610906,30.23,80206.63,0.15,-0.03996,0.00012,1.98234]
[1778287611604,30.24,80206.88,0.15,-0.03995,0.00012,1.98171]
[1778287616640,30.24,80207.01,0.15,-0.03995,0.00012,1.98167]
[1778287617046,30.24,80207.01,0.15,-0.03995,0.00012,1.98167]
[1778287617129,30.24,80207.0,0.15,-0.03995,0.00012,1.98172]
[1778287617840,30.24,80207.0,0.15,-0.03995,0.00012,1.98172]
[1778287618654,30.24,80207.28,0.15,-0.03992,0.00012,1.98042]
[1778287619266,30.24,80207.28,0.15,-0.03992,0.00012,1.98042]
[1778287619661,30.24,80207.44,0.15,-0.0399,0.00012,1.97972]
[1778287624699,30.24,80204.89,0.15,-0.04022,0.00012,1.99282]
[1778287628326,30.24,80202.75,0.15,-0.0405,0.00013,2.00364]
[1778287628427,30.24,80199.13,0.15,-0.04095,0.00013,2.02191]
[1778287629333,30.24,80199.13,0.15,-0.04095,0.00013,2.02191]
[1778287629357,30.24,80199.13,0.15,-0.04095,0.00013,2.02191]
[1778287629429,30.24,80199.13,0.15,-0.04095,0.00013,2.02191]
[1778287629530,30.24,80199.21,0.15,-0.04094,0.00013,2.02156]
[1778287630783,30.24,80199.21,0.15,-0.04094,0.00013,2.02156]
[1778287630873,30.25,80200.18,0.15,-0.04084,0.00013,2.01725]
[1778287632352,30.25,80200.18,0.15,-0.04084,0.00013,2.01725]
[1778287632453,30.25,80203.07,0.15,-0.04049,0.00012,2.00336]
[1778287637787,30.25,80204.31,0.15,-0.04033,0.00012,1.99717]
[1778287642826,30.25,80205.3,0.15,-0.04021,0.00012,1.99224]
[1778287648868,30.25,80206.41,0.15,-0.04007,0.00012,1.98672]
[1778287652658,30.25,80208.37,0.15,-0.03966,0.00012,1.96774]
[1778287652831,30.25,80208.37,0.15,-0.03966,0.00012,1.96774]
[1778287653500,30.25,80208.37,0.15,-0.03966,0.00012,1.96774]
[1778287657059,30.25,80208.23,0.15,-0.03967,0.00012,1.96844]
[1778287657160,30.25,80208.23,0.15,-0.03967,0.00012,1.96844]
[1778287657263,30.25,80208.52,0.15,-0.03964,0.00012,1.967]
[1778287658860,30.25,80208.52,0.15,-0.03964,0.00012,1.967]
[1778287658961,30.25,80208.53,0.15,-0.03964,0.00012,1.96695]
[1778287663974,30.25,80208.96,0.15,-0.03958,0.00012,1.96483]
[1778287667613,30.25,80208.75,0.15,-0.03961,0.00012,1.96587]
[1778287668002,30.25,80209.74,0.15,-0.03949,0.00012,1.96099]
[1778287673037,30.25,80209.73,0.15,-0.03949,0.00012,1.96103]
[1778287678595,30.25,80210.25,0.15,-0.03943,0.00012,1.95847]
[1778287678696,30.25,80210.69,0.15,-0.03938,0.00012,1.95661]
[1778287679450,30.25,80210.69,0.15,-0.03938,0.00012,1.95661]
[1778287679551,30.25,80210.69,0.15,-0.03938,0.00012,1.95671]
[1778287681889,30.25,80209.56,0.15,-0.03952,0.00012,1.96237]
[1778287682100,30.25,80207.86,0.15,-0.03973,0.00012,1.97086]
[1778287687135,30.26,80204.08,0.15,-0.04021,0.00012,1.99003]
[1778287693177,30.26,80200.91,0.15,-0.04062,0.00013,2.00637]
[1778287698212,30.26,80205.14,0.15,-0.04011,0.00012,1.98575]
[1778287704253,30.26,80206.46,0.15,-0.03996,0.00012,1.97988]
[1778287709289,30.27,80211.03,0.15,-0.03941,0.00012,1.95796]
[1778287714324,30.27,80211.85,0.15,-0.03916,0.00012,1.94546]
[1778287719359,30.28,80212.45,0.15,-0.03911,0.00012,1.94334]
[1778287724394,30.28,80214.66,0.15,-0.03886,0.00012,1.93336]
[1778287729429,30.28,80218.13,0.15,-0.03846,0.00012,1.91723]
[1778287735471,30.29,80221.12,0.15,-0.03812,0.00012,1.90369]
[1778287741513,30.3,80219.58,0.15,-0.03835,0.00012,1.91284]
[1778287746549,30.3,80218.7,0.15,-0.03849,0.00012,1.91831]
[1778287752794,30.31,80217.83,0.15,-0.03861,0.00012,1.92325]
[1778287752895,30.31,80216.99,0.15,-0.03873,0.00012,1.92804]
[1778287759640,30.32,80215.99,0.15,-0.03889,0.00012,1.93454]
[1778287764674,30.32,80215.31,0.15,-0.039,0.00012,1.93903]
[1778287767696,30.33,80219.98,0.15,-0.03845,0.00012,1.91706]
[1778287772736,30.34,80220.36,0.15,-0.03827,0.00012,1.90748]
[1778287773652,30.34,80220.36,0.15,-0.03827,0.00012,1.90748]
[1778287773753,30.34,80219.37,0.15,-0.0384,0.00012,1.91256]
[1778287779310,30.34,80219.09,0.15,-0.03845,0.00012,1.91477]
[1778287782967,30.35,80218.76,0.15,-0.03853,0.00012,1.91779]
[1778287783673,30.35,80218.76,0.15,-0.03853,0.00012,1.91779]
[1778287785480,30.35,80218.5,0.15,-0.03857,0.00012,1.91961]
[1778287785826,30.35,80218.35,0.15,-0.0386,0.00012,1.92062]
[1778287786849,30.35,80218.35,0.15,-0.0386,0.00012,1.92062]
[1778287787603,30.35,80218.35,0.15,-0.0386,0.00012,1.92062]
[1778287789855,30.36,80210.6,0.15,-0.03956,0.00012,1.95949]
[1778287790861,30.36,80205.8,0.15,-0.04016,0.00012,1.98336]
[1778287791868,30.36,80199.23,0.15,-0.04099,0.00013,2.01623]
[1778287793234,30.36,80199.23,0.15,-0.04099,0.00013,2.01623]
[1778287793655,30.36,80198.9,0.15,-0.04103,0.00013,2.01811]
[1778287801938,30.36,80203.58,0.15,-0.04046,0.00012,1.99542]
[1778287804959,30.37,80198.06,0.15,-0.04116,0.00013,2.0233]
[1778287809994,30.37,80197.09,0.15,-0.0413,0.00013,2.02855]
[1778287819058,30.37,80194.12,0.15,-0.04169,0.00013,2.04416]
[1778287824095,30.37,80192.98,0.15,-0.04185,0.00013,2.05025]
[1778287830135,30.37,80192.14,0.15,-0.04196,0.00013,2.05477]
[1778287833467,30.37,80191.65,0.15,-0.04184,0.00013,2.04776]
[1778287833568,30.37,80191.72,0.15,-0.04184,0.00013,2.04749]
[1778287839198,30.38,80190.94,0.15,-0.04195,0.00013,2.05182]
[1778287844234,30.38,80190.43,0.15,-0.04202,0.00013,2.05478]
[1778287846785,30.38,80190.4,0.15,-0.04203,0.00013,2.055]
[1778287846884,30.38,80185.38,0.15,-0.04268,0.00013,2.08066]
[1778287848507,30.38,80185.38,0.15,-0.04268,0.00013,2.08074]
[1778287848608,30.38,80175.77,0.15,-0.04395,0.00013,2.13034]
[1778287849355,30.38,80175.77,0.15,-0.04395,0.00013,2.13034]
[1778287849381,30.38,80175.66,0.15,-0.04397,0.00013,2.13088]
[1778287851287,30.38,80180.57,0.15,-0.04333,0.00013,2.10593]
[1778287853301,30.38,80186.33,0.15,-0.04257,0.00013,2.07635]
[1778287857712,30.38,80186.69,0.15,-0.04252,0.00013,2.07451]
[1778287857813,30.38,80191.97,0.15,-0.04184,0.00013,2.04766]
[1778287858488,30.38,80191.97,0.15,-0.04184,0.00013,2.04766]
[1778287858589,30.38,80195.38,0.15,-0.0414,0.00013,2.03045]
[1778287864381,30.38,80197.32,0.15,-0.04116,0.00013,2.0207]
[1778287869416,30.38,80198.55,0.15,-0.041,0.00013,2.01453]
[1778287875459,30.38,80201.47,0.15,-0.04064,0.00013,2.00019]
[1778287881500,30.39,80202.82,0.15,-0.04049,0.00013,1.99423]
[1778287886535,30.39,80204.84,0.15,-0.04026,0.00012,1.98484]
[1778287891573,30.39,80205.28,0.15,-0.04004,0.00012,1.97397]
[1778287896606,30.4,80210.18,0.15,-0.03946,0.00012,1.95059]
[1778287901641,30.4,80215.17,0.15,-0.03887,0.00012,1.92716]
[1778287906679,30.4,80218.7,0.15,-0.03846,0.00012,1.91045]
[1778287911713,30.4,80221.22,0.15,-0.03816,0.00012,1.8983]
[1778287916748,30.4,80220.09,0.15,-0.03829,0.00012,1.90375]
[1778287921780,30.4,80217.42,0.15,-0.03861,0.00012,1.91665]
[1778287922788,30.4,80212.19,0.15,-0.03925,0.00012,1.94248]
[1778287927823,30.41,80210.06,0.15,-0.03953,0.00012,1.95367]
[1778287933865,30.41,80210.12,0.15,-0.03953,0.00012,1.95337]
[1778287938899,30.41,80210.64,0.15,-0.03946,0.00012,1.95082]
[1778287941921,30.41,80220.31,0.15,-0.03829,0.00012,1.90383]
[1778287942928,30.41,80227.11,0.15,-0.03749,0.00012,1.87125]
[1778287947966,30.41,80227.58,0.15,-0.03743,0.00012,1.86901]
[1778287953000,30.41,80228.47,0.15,-0.03716,0.00012,1.85571]
[1778287958036,30.41,80224.42,0.15,-0.03763,0.00012,1.87498]
[1778287963071,30.41,80223.89,0.15,-0.0377,0.00012,1.87751]
[1778287970119,30.41,80223.3,0.15,-0.03777,0.00012,1.88033]
[1778287975158,30.41,80222.59,0.15,-0.03785,0.00012,1.88373]
[1778287981197,30.41,80221.52,0.15,-0.03798,0.00012,1.88886]
[1778287986232,30.41,80220.61,0.15,-0.03809,0.00012,1.89322]
[1778287991268,30.41,80220.18,0.15,-0.03814,0.00012,1.89529]
[1778287996302,30.41,80219.45,0.15,-0.03822,0.00012,1.8988]
[1778288003351,30.41,80219.64,0.15,-0.0382,0.00012,1.89789]
[1778288007380,30.41,80211.11,0.15,-0.03923,0.00012,1.93925]
[1778288013421,30.41,80212.84,0.15,-0.03887,0.00012,1.92256]
[1778288018457,30.42,80213.95,0.15,-0.03876,0.00012,1.91822]
[1778288024498,30.42,80215.29,0.15,-0.03862,0.00012,1.91237]
[1778288030540,30.42,80216.24,0.15,-0.0385,0.00012,1.90778]
[1778288035586,30.42,80218.27,0.15,-0.03826,0.00012,1.89798]
[1778288040612,30.42,80218.45,0.15,-0.03824,0.00012,1.89712]
[1778288045648,30.42,80221.72,0.15,-0.03785,0.00012,1.88142]
[1778288050682,30.42,80222.83,0.15,-0.03772,0.00012,1.87611]
[1778288056724,30.42,80224.44,0.15,-0.03753,0.00012,1.86843]
[1778288061759,30.42,80223.48,0.15,-0.03764,0.00012,1.87301]
[1778288069815,30.42,80222.63,0.15,-0.03774,0.00012,1.87707]
[1778288074850,30.43,80223.02,0.15,-0.03755,0.00012,1.86707]
[1778288079885,30.43,80222.46,0.15,-0.03763,0.00012,1.87042]
[1778288085927,30.43,80222.0,0.15,-0.03769,0.00012,1.87261]
[1778288086305,30.43,80222.0,0.15,-0.03769,0.00012,1.87261]
[1778288086939,30.43,80222.0,0.15,-0.03769,0.00012,1.87261]
[1778288095996,30.45,80220.21,0.15,-0.03797,0.00012,1.88415]
[1778288102041,30.46,80220.29,0.15,-0.03801,0.00012,1.8856]
[1778288107075,30.46,80220.86,0.15,-0.03798,0.00012,1.8844]
[1778288112111,30.46,80220.17,0.15,-0.03806,0.00012,1.8877]
[1778288117145,30.46,80217.76,0.15,-0.03835,0.00012,1.89928]
[1778288122179,30.46,80217.71,0.15,-0.03835,0.00012,1.89952]
[1778288127216,30.46,80218.09,0.15,-0.03831,0.00012,1.8977]
[1778288132251,30.46,80218.22,0.15,-0.03812,0.00012,1.88788]
[1778288137285,30.46,80220.78,0.15,-0.03781,0.00012,1.87562]
[1778288142322,30.46,80212.11,0.15,-0.03885,0.00012,1.91735]
[1778288143330,30.46,80203.18,0.15,-0.03995,0.00012,1.96099]
[1778288148364,30.46,80206.12,0.15,-0.03959,0.00012,1.94655]
[1778288153399,30.46,80207.44,0.15,-0.03942,0.00012,1.94009]
[1778288158435,30.46,80209.17,0.15,-0.03921,0.00012,1.93165]
[1778288163469,30.46,80210.72,0.15,-0.03902,0.00012,1.9241]
[1778288171525,30.46,80213.04,0.15,-0.03874,0.00012,1.91285]
[1778288176561,30.46,80213.72,0.15,-0.03866,0.00012,1.90956]
[1778288181602,30.46,80215.0,0.15,-0.03851,0.00012,1.90337]
[1778288186637,30.46,80215.76,0.15,-0.03841,0.00012,1.89971]
[1778288191672,30.46,80216.78,0.15,-0.03812,0.00012,1.88559]
[1778288196706,30.46,80217.06,0.15,-0.03809,0.00012,1.88425]
[1778288201741,30.46,80217.97,0.15,-0.03798,0.00012,1.87989]
[1778288206781,30.46,80218.31,0.15,-0.03794,0.00012,1.87826]
[1778288211817,30.46,80218.37,0.15,-0.03793,0.00012,1.87797]
[1778288217858,30.46,80218.35,0.15,-0.03793,0.00012,1.87807]
[1778288222892,30.46,80218.79,0.15,-0.03788,0.00012,1.87596]
[1778288227929,30.46,80219.16,0.15,-0.03783,0.00012,1.87419]
[1778288232964,30.46,80222.64,0.15,-0.03742,0.00012,1.85761]
[1778288237998,30.46,80220.57,0.15,-0.03767,0.00012,1.86746]
[1778288243039,30.46,80220.3,0.15,-0.0377,0.00012,1.86875]
[1778288248074,30.46,80220.31,0.15,-0.0377,0.00012,1.8687]
[1778288253109,30.46,80220.95,0.15,-0.03745,0.00012,1.85651]
[1778288258144,30.46,80224.11,0.15,-0.03708,0.00012,1.84153]
[1778288263180,30.46,80228.58,0.15,-0.03656,0.00012,1.82049]
[1778288268214,30.47,80228.65,0.15,-0.03658,0.00012,1.82136]
[1778288273249,30.48,80228.72,0.15,-0.03661,0.00012,1.82254]
[1778288278284,30.49,80231.94,0.15,-0.03628,0.00011,1.80902]
[1778288283320,30.49,80231.63,0.15,-0.03634,0.00011,1.81145]
[1778288288354,30.5,80230.36,0.15,-0.03652,0.00012,1.81903]
[1778288293389,30.5,80229.5,0.15,-0.03662,0.00012,1.82306]
[1778288302454,30.5,80228.27,0.15,-0.03677,0.00012,1.82883]
[1778288307488,30.5,80228.34,0.15,-0.03676,0.00012,1.8285]
[1778288309502,30.5,80234.08,0.15,-0.0361,0.00011,1.80168]
[1778288316557,30.5,80233.12,0.15,-0.03604,0.00011,1.79714]
[1778288324607,30.5,80229.11,0.15,-0.0365,0.00012,1.81583]
[1778288329642,30.5,80228.08,0.15,-0.03662,0.00012,1.82065]
[1778288334677,30.5,80226.96,0.15,-0.03675,0.00012,1.82591]
[1778288344745,30.52,80224.52,0.15,-0.03712,0.00012,1.84089]
[1778288353812,30.54,80222.82,0.15,-0.0374,0.00012,1.85236]
[1778288362875,30.55,80221.45,0.15,-0.03765,0.00012,1.86226]
[1778288371939,30.57,80219.77,0.15,-0.03776,0.00012,1.86437]
[1778288377739,30.58,80219.27,0.15,-0.03787,0.00012,1.86897]
[1778288385029,30.6,80218.76,0.15,-0.038,0.00012,1.874]
[1778288387043,30.6,80214.03,0.15,-0.03858,0.00012,1.8974]
[1778288392077,30.6,80213.72,0.15,-0.03864,0.00012,1.89986]
[1778288398120,30.6,80214.53,0.15,-0.03854,0.00012,1.89596]
[1778288403162,30.6,80206.94,0.15,-0.03947,0.00012,1.93268]
[1778288404169,30.6,80200.76,0.15,-0.04023,0.00012,1.96293]
[1778288409205,30.6,80204.56,0.15,-0.03976,0.00012,1.94429]
[1778288414240,30.6,80208.8,0.15,-0.03924,0.00012,1.92364]
[1778288420283,30.6,80209.9,0.15,-0.03911,0.00012,1.9183]
[1778288425316,30.61,80210.22,0.15,-0.03909,0.00012,1.91752]
[1778288430353,30.61,80210.64,0.15,-0.03905,0.00012,1.91626]
[1778288436394,30.61,80211.52,0.15,-0.03877,0.00012,1.90269]
[1778288441429,30.61,80211.85,0.15,-0.03873,0.00012,1.9011]
[1778288447471,30.62,80212.03,0.15,-0.03874,0.00012,1.90162]
[1778288454520,30.63,80213.79,0.15,-0.03858,0.00012,1.89518]
[1778288460563,30.64,80214.11,0.15,-0.03859,0.00012,1.89538]
[1778288463584,30.64,80219.69,0.15,-0.03794,0.00012,1.86962]
[1778288468619,30.65,80221.31,0.15,-0.03779,0.00012,1.86349]
[1778288473654,30.66,80223.58,0.15,-0.03756,0.00012,1.8543]
[1778288478691,30.67,80225.05,0.15,-0.03742,0.00012,1.84892]
[1778288484731,30.68,80226.26,0.15,-0.03733,0.00012,1.84506]
[1778288491785,30.69,80227.78,0.15,-0.03703,0.00012,1.83091]
[1778288497826,30.7,80224.92,0.15,-0.03741,0.00012,1.84621]
[1778288502868,30.71,80226.74,0.15,-0.03724,0.00012,1.83934]
[1778288507901,30.72,80224.25,0.15,-0.03758,0.00012,1.85275]
[1778288509916,30.72,80214.15,0.15,-0.0388,0.00012,1.90151]
[1778288514950,30.73,80211.66,0.15,-0.03913,0.00012,1.91471]
[1778288520992,30.73,80212.92,0.15,-0.03901,0.00012,1.91]
[1778288528801,30.74,80217.55,0.15,-0.0385,0.00012,1.88959]
[1778288534084,30.75,80219.18,0.15,-0.03833,0.00012,1.88293]
[1778288536316,30.75,80218.83,0.15,-0.03837,0.00012,1.8846]
[1778288536353,30.75,80218.83,0.15,-0.03837,0.00012,1.8846]
[1778288536409,30.75,80218.07,0.15,-0.03846,0.00012,1.88823]
[1778288537398,30.75,80218.07,0.15,-0.03846,0.00012,1.88823]
[1778288537497,30.75,80218.54,0.15,-0.03841,0.00012,1.88599]
[1778288543147,30.75,80220.73,0.15,-0.03816,0.00012,1.87623]
[1778288548182,30.76,80221.61,0.15,-0.03811,0.00012,1.87414]
[1778288553217,30.77,80222.77,0.15,-0.03783,0.00012,1.86081]
[1778288558252,30.77,80222.88,0.15,-0.03782,0.00012,1.86029]
[1778288563286,30.77,80223.57,0.15,-0.03774,0.00012,1.85702]
[1778288568322,30.77,80224.95,0.15,-0.03757,0.00012,1.85051]
[1778288573357,30.77,80225.77,0.15,-0.03748,0.00012,1.84665]
[1778288578392,30.77,80226.16,0.15,-0.03743,0.00012,1.84482]
[1778288581991,30.77,80226.46,0.15,-0.0374,0.00012,1.84341]
[1778288582420,30.77,80226.6,0.15,-0.03738,0.00012,1.84275]
[1778288586448,30.77,80233.91,0.15,-0.03653,0.00012,1.80862]
[1778288591490,30.77,80234.81,0.15,-0.03643,0.00011,1.80444]
[1778288597531,30.77,80232.96,0.15,-0.03664,0.00012,1.81303]
[1778288602565,30.77,80232.36,0.15,-0.03671,0.00012,1.81582]
[1778288607600,30.77,80232.67,0.15,-0.03667,0.00012,1.81437]
[1778288612635,30.77,80232.28,0.15,-0.03655,0.00012,1.80707]
[1778288617671,30.77,80231.63,0.15,-0.03662,0.00012,1.81009]
[1778288622707,30.77,80231.06,0.15,-0.03669,0.00012,1.81274]
[1778288627743,30.77,80230.94,0.15,-0.0367,0.00012,1.8133]
[1778288632778,30.77,80230.66,0.15,-0.03673,0.00012,1.8146]
[1778288639571,30.77,80229.85,0.15,-0.03683,0.00012,1.81837]
[1778288645868,30.77,80229.72,0.15,-0.03684,0.00012,1.81898]
[1778288649642,30.77,80237.25,0.15,-0.03598,0.00011,1.78411]
[1778288654933,30.77,80241.77,0.15,-0.03547,0.00011,1.7634]
[1778288660975,30.77,80242.18,0.15,-0.03542,0.00011,1.76153]
[1778288666010,30.77,80236.52,0.15,-0.03606,0.00011,1.78747]
[1778288669031,30.77,80231.29,0.15,-0.03666,0.00012,1.81167]
[1778288679853,30.77,80230.12,0.15,-0.03662,0.00012,1.80797]
[1778288685142,30.77,80234.23,0.15,-0.03615,0.00011,1.78895]
[1778288690178,30.77,80233.72,0.15,-0.03621,0.00011,1.7913]
[1778288695213,30.77,80233.45,0.15,-0.03624,0.00011,1.79255]
[1778288700248,30.77,80233.83,0.15,-0.0362,0.00011,1.79079]
[1778288707298,30.77,80233.64,0.15,-0.03622,0.00011,1.79167]
[1778288712331,30.77,80233.42,0.15,-0.03624,0.00011,1.79269]
[1778288717368,30.77,80236.22,0.15,-0.03593,0.00011,1.77979]
[1778288723410,30.77,80235.6,0.15,-0.036,0.00011,1.78264]
[1778288728444,30.77,80234.61,0.15,-0.03611,0.00011,1.7872]
[1778288733479,30.77,80233.34,0.15,-0.03608,0.00011,1.78397]
[1778288738514,30.77,80234.01,0.15,-0.03601,0.00011,1.78088]
[1778288743549,30.77,80235.13,0.15,-0.03588,0.00011,1.77573]
[1778288748591,30.77,80236.32,0.15,-0.03574,0.00011,1.77027]
[1778288751605,30.77,80230.59,0.15,-0.0364,0.00012,1.79667]
[1778288756641,30.77,80230.8,0.15,-0.03637,0.00012,1.7957]
[1778288761676,30.77,80233.22,0.15,-0.0361,0.00011,1.78452]
[1778288766711,30.77,80233.99,0.15,-0.03601,0.00011,1.78097]
[1778288772752,30.77,80234.23,0.15,-0.03598,0.00011,1.77987]
[1778288777793,30.77,80234.09,0.15,-0.036,0.00011,1.78051]
[1778288782826,30.77,80234.25,0.15,-0.03598,0.00011,1.77978]
[1778288788869,30.77,80234.42,0.15,-0.03596,0.00011,1.779]
[1778288793902,30.77,80234.52,0.15,-0.03578,0.00011,1.76947]
[1778288800703,30.77,80234.43,0.15,-0.03579,0.00011,1.76988]
[1778288802966,30.77,80241.31,0.15,-0.03501,0.00011,1.73853]
[1778288808001,30.77,80242.54,0.15,-0.03488,0.00011,1.73296]
[1778288813035,30.77,80243.0,0.15,-0.03482,0.00011,1.73088]
[1778288819077,30.77,80241.7,0.15,-0.03497,0.00011,1.73676]
[1778288824113,30.77,80240.49,0.15,-0.0351,0.00011,1.74224]
[1778288830914,30.77,80239.65,0.15,-0.0352,0.00011,1.74606]
[1778288836203,30.77,80239.35,0.15,-0.03523,0.00011,1.74742]
[1778288848284,30.77,80238.35,0.15,-0.03534,0.00011,1.75197]
[1778288855338,30.77,80237.56,0.15,-0.03526,0.00011,1.74654]
[1778288860372,30.77,80234.19,0.15,-0.03564,0.00011,1.76192]
[1778288866414,30.77,80231.21,0.15,-0.03598,0.00011,1.77559]
[1778288871449,30.77,80224.46,0.15,-0.03676,0.00012,1.80683]
[1778288874471,30.77,80230.4,0.15,-0.03608,0.00011,1.77932]
[1778288879506,30.77,80229.65,0.15,-0.03616,0.00011,1.78277]
[1778288884541,30.77,80231.51,0.15,-0.03595,0.00011,1.77421]
[1778288889576,30.77,80232.17,0.15,-0.03587,0.00011,1.77118]
[1778288894611,30.77,80236.17,0.15,-0.03542,0.00011,1.75287]
[1778288899646,30.77,80239.03,0.15,-0.0351,0.00011,1.73987]
[1778288905691,30.77,80242.07,0.15,-0.03476,0.00011,1.72612]
[1778288910724,30.77,80241.42,0.15,-0.03483,0.00011,1.72905]
[1778288917772,30.77,80240.04,0.15,-0.03482,0.00011,1.72631]
[1778288922807,30.77,80239.15,0.15,-0.03492,0.00011,1.73033]
[1778288927845,30.77,80238.86,0.15,-0.03495,0.00011,1.73164]
[1778288932880,30.77,80239.23,0.15,-0.03491,0.00011,1.72997]
[1778288938921,30.77,80238.93,0.15,-0.03494,0.00011,1.73132]
[1778288943956,30.77,80238.44,0.15,-0.03499,0.00011,1.73354]
[1778288951758,30.77,80238.13,0.15,-0.03503,0.00011,1.73495]
[1778288957047,30.77,80239.68,0.15,-0.03486,0.00011,1.72793]
[1778288962088,30.77,80239.53,0.15,-0.03487,0.00011,1.72861]
[1778288967119,30.77,80239.04,0.15,-0.03493,0.00011,1.73083]
[1778288971897,30.77,80242.8,0.15,-0.03434,0.00011,1.70494]
[1778288977190,30.77,80242.55,0.15,-0.03437,0.00011,1.70606]
[1778288982224,30.77,80241.8,0.15,-0.03445,0.00011,1.70942]
[1778288992039,30.77,80240.67,0.15,-0.03458,0.00011,1.7145]
[1778288997329,30.77,80240.55,0.15,-0.03459,0.00011,1.71504]
[1778289002365,30.77,80240.11,0.15,-0.03464,0.00011,1.71702]
[1778289007401,30.77,80239.91,0.15,-0.03466,0.00011,1.71792]
[1778289013445,30.77,80239.43,0.15,-0.03472,0.00011,1.72008]
[1778289018476,30.77,80239.09,0.15,-0.03475,0.00011,1.72161]
[1778289023511,30.77,80238.9,0.15,-0.03477,0.00011,1.72247]
[1778289029553,30.77,80238.18,0.15,-0.03485,0.00011,1.72572]
[1778289034588,30.77,80238.7,0.15,-0.03463,0.00011,1.71439]
[1778289041639,30.77,80238.43,0.15,-0.03466,0.00011,1.7156]
[1778289048689,30.77,80238.65,0.15,-0.03463,0.00011,1.71461]
[1778289053723,30.77,80238.25,0.15,-0.03468,0.00011,1.71641]
[1778289062786,30.77,80238.25,0.15,-0.03468,0.00011,1.71641]
[1778289068827,30.77,80237.83,0.15,-0.03472,0.00011,1.71831]
[1778289073865,30.77,80237.96,0.15,-0.03471,0.00011,1.71772]
[1778289075877,30.77,80249.5,0.15,-0.03344,0.00011,1.66626]
[1778289080912,30.77,80248.59,0.15,-0.03354,0.00011,1.67028]
[1778289085951,30.77,80248.25,0.15,-0.03358,0.00011,1.67178]
[1778289092742,30.77,80247.92,0.15,-0.03345,0.00011,1.66438]
[1778289098031,30.77,80247.73,0.15,-0.03347,0.00011,1.66522]
[1778289104073,30.77,80247.26,0.15,-0.03352,0.00011,1.66729]
[1778289109108,30.77,80247.86,0.15,-0.03345,0.00011,1.66465]
[1778289114143,30.77,80247.18,0.15,-0.03353,0.00011,1.66765]
[1778289120198,30.77,80246.95,0.15,-0.03355,0.00011,1.66866]
[1778289125226,30.77,80247.74,0.15,-0.03347,0.00011,1.66517]
[1778289127506,30.77,80248.25,0.15,-0.03341,0.00011,1.66292]
[1778289127607,30.77,80248.33,0.15,-0.0334,0.00011,1.66257]
[1778289128308,30.77,80248.33,0.15,-0.0334,0.00011,1.66257]
[1778289128351,30.77,80248.43,0.15,-0.03339,0.00011,1.66213]
[1778289129882,30.77,80248.43,0.15,-0.03339,0.00011,1.66213]
[1778289129983,30.77,80248.35,0.15,-0.0334,0.00011,1.66248]
[1778289132163,30.77,80248.35,0.15,-0.0334,0.00011,1.66248]
[1778289133022,30.77,80248.3,0.15,-0.03341,0.00011,1.6627]
[1778289133258,30.77,80248.3,0.15,-0.03341,0.00011,1.6627]
[1778289133360,30.77,80249.01,0.15,-0.03333,0.00011,1.65958]
[1778289135379,30.77,80249.01,0.15,-0.03333,0.00011,1.65958]
[1778289135473,30.77,80257.07,0.15,-0.03247,0.00011,1.62435]
[1778289141338,30.77,80259.38,0.15,-0.03223,0.0001,1.61436]
[1778289150402,30.77,80261.13,0.15,-0.03204,0.0001,1.60681]
[1778289163232,30.77,80262.28,0.15,-0.03176,0.0001,1.5932]
[1778289168527,30.77,80265.96,0.15,-0.03138,0.0001,1.5775]
[1778289172555,30.77,80271.58,0.15,-0.03081,0.0001,1.55374]
[1778289177590,30.77,80275.44,0.15,-0.03042,0.0001,1.53756]
[1778289183632,30.77,80278.1,0.15,-0.03015,0.0001,1.52649]
[1778289186654,30.77,80283.73,0.15,-0.0296,0.0001,1.50324]
[1778289191689,30.77,80283.26,0.15,-0.02965,0.0001,1.50517]
[1778289196764,30.77,80283.57,0.15,-0.02961,0.0001,1.5039]
[1778289196828,30.77,80284.02,0.15,-0.02957,0.0001,1.50205]
[1778289199488,30.77,80286.96,0.15,-0.02928,0.0001,1.49002]
[1778289199746,30.77,80287.65,0.15,-0.02922,0.0001,1.4872]
[1778289204781,30.77,80290.33,0.15,-0.02896,0.0001,1.47631]
[1778289209816,30.77,80291.14,0.15,-0.02888,0.0001,1.47303]
[1778289214851,30.77,80290.88,0.15,-0.02875,0.0001,1.46579]
[1778289219887,30.77,80292.35,0.15,-0.02861,0.0001,1.45986]
[1778289224923,30.77,80294.42,0.15,-0.02842,9e-05,1.45155]
[1778289233723,30.77,80294.87,0.15,-0.02837,9e-05,1.44975]
[1778289239019,30.77,80295.02,0.15,-0.02836,9e-05,1.44915]
[1778289245061,30.77,80295.76,0.15,-0.02829,9e-05,1.44619]
[1778289250096,30.77,80295.64,0.15,-0.0283,9e-05,1.44667]
[1778289255131,30.77,80295.91,0.15,-0.02828,9e-05,1.44559]
[1778289260166,30.77,80296.09,0.15,-0.02826,9e-05,1.44487]
[1778289267215,30.77,80295.87,0.15,-0.02828,9e-05,1.44575]
[1778289272251,30.77,80296.09,0.15,-0.02811,9e-05,1.43665]
[1778289277286,30.77,80296.3,0.15,-0.02809,9e-05,1.43582]
[1778289284077,30.77,80297.12,0.15,-0.02801,9e-05,1.43256]
[1778289294146,30.77,80297.75,0.15,-0.02795,9e-05,1.43005]
[1778289296421,30.77,80304.42,0.15,-0.02733,9e-05,1.40376]
[1778289301456,30.77,80307.19,0.15,-0.02708,9e-05,1.39295]
[1778289306490,30.77,80309.48,0.15,-0.02687,9e-05,1.38406]
[1778289311526,30.77,80311.83,0.15,-0.02666,9e-05,1.37497]
[1778289317568,30.77,80314.59,0.15,-0.02641,9e-05,1.36436]
[1778289320936,30.77,80314.56,0.15,-0.02642,9e-05,1.36448]
[1778289321037,30.77,80314.85,0.15,-0.02639,9e-05,1.36337]
[1778289322476,30.77,80314.85,0.15,-0.02639,9e-05,1.36337]
[1778289322605,30.77,80315.0,0.15,-0.02638,9e-05,1.36279]
[1778289324356,30.77,80320.34,0.15,-0.0259,9e-05,1.34245]
[1778289326633,30.77,80325.21,0.15,-0.02548,9e-05,1.32409]
[1778289331666,30.77,80326.57,0.15,-0.02522,9e-05,1.31119]
[1778289336702,30.77,80329.97,0.15,-0.02493,9e-05,1.29856]
[1778289341738,30.77,80330.34,0.15,-0.0249,8e-05,1.29719]
[1778289346869,30.77,80331.1,0.15,-0.02483,8e-05,1.29439]
[1778289346881,30.77,80331.22,0.15,-0.02482,8e-05,1.29394]
[1778289348245,30.77,80331.22,0.15,-0.02482,8e-05,1.29394]
[1778289348346,30.77,80331.25,0.15,-0.02482,8e-05,1.29383]
[1778289353822,30.77,80327.93,0.15,-0.0251,9e-05,1.30613]
[1778289355843,30.77,80327.64,0.15,-0.02513,9e-05,1.3072]
[1778289355995,30.77,80327.64,0.15,-0.02513,9e-05,1.3072]
[1778289358858,30.77,80322.03,0.15,-0.02561,9e-05,1.32819]
[1778289360745,30.77,80320.88,0.15,-0.02571,9e-05,1.33252]
[1778289360872,30.77,80320.01,0.15,-0.02579,9e-05,1.3358]
[1778289365906,30.77,80319.19,0.15,-0.02586,9e-05,1.3389]
[1778289370942,30.77,80317.57,0.15,-0.026,9e-05,1.34504]
[1778289375977,30.77,80312.67,0.15,-0.02644,9e-05,1.36375]
[1778289377488,30.77,80312.46,0.15,-0.02646,9e-05,1.36455]
[1778289378316,30.77,80312.46,0.15,-0.02646,9e-05,1.36455]
[1778289384038,30.77,80303.7,0.15,-0.02725,9e-05,1.39848]
[1778289385288,30.77,80303.7,0.15,-0.02725,9e-05,1.39848]
[1778289385353,30.77,80302.36,0.15,-0.02737,9e-05,1.40372]
[1778289390680,30.77,80300.22,0.15,-0.02757,9e-05,1.41213]
[1778289391085,30.77,80300.98,0.15,-0.02735,9e-05,1.40101]
[1778289397127,30.77,80299.82,0.15,-0.02746,9e-05,1.40555]
[1778289402163,30.77,80299.48,0.15,-0.02749,9e-05,1.40689]
[1778289407197,30.77,80294.0,0.15,-0.028,9e-05,1.42854]
[1778289409213,30.77,80289.07,0.15,-0.02847,0.0001,1.44822]
[1778289414247,30.77,80287.47,0.15,-0.02862,0.0001,1.45465]
[1778289419286,30.77,80283.12,0.15,-0.02904,0.0001,1.47223]
[1778289424316,30.77,80281.53,0.15,-0.02919,0.0001,1.4787]
[1778289427338,30.77,80276.85,0.15,-0.02965,0.0001,1.49785]
[1778289432373,30.77,80277.95,0.15,-0.02954,0.0001,1.49333]
[1778289439422,30.77,80279.62,0.15,-0.02938,0.0001,1.4865]
[1778289443360,30.77,80279.62,0.15,-0.02938,0.0001,1.4865]
[1778289443456,30.77,80280.31,0.15,-0.02931,0.0001,1.48368]
[1778289444663,30.77,80280.31,0.15,-0.02931,0.0001,1.48368]
[1778289445204,30.77,80280.9,0.15,-0.02925,0.0001,1.48127]
[1778289451505,30.77,80281.51,0.15,-0.02904,0.0001,1.47041]
[1778289456541,30.77,80281.91,0.15,-0.029,0.0001,1.46879]
[1778289461576,30.77,80281.7,0.15,-0.02902,0.0001,1.46964]
[1778289466611,30.77,80281.85,0.15,-0.02901,0.0001,1.46903]
[1778289471646,30.77,80282.23,0.15,-0.02897,0.0001,1.46749]
[1778289476682,30.77,80282.59,0.15,-0.02893,0.0001,1.46603]
[1778289481716,30.77,80283.0,0.15,-0.02889,0.0001,1.46437]
[1778289485486,30.77,80290.12,0.15,-0.02821,9e-05,1.43575]
[1778289486342,30.77,80290.12,0.15,-0.02821,9e-05,1.43575]
[1778289486439,30.77,80290.24,0.15,-0.0282,9e-05,1.43527]
[1778289490079,30.77,80288.88,0.15,-0.02833,9e-05,1.4407]
[1778289490180,30.77,80285.3,0.15,-0.02867,0.0001,1.45508]
[1778289495556,30.77,80281.3,0.15,-0.02906,0.0001,1.47126]
[1778289502253,30.77,80279.91,0.15,-0.02919,0.0001,1.47692]
[1778289502354,30.77,80279.48,0.15,-0.02924,0.0001,1.47867]
[1778289508908,30.77,80278.77,0.15,-0.02931,0.0001,1.48157]
[1778289510566,30.77,80278.77,0.15,-0.02931,0.0001,1.48157]
[1778289510667,30.77,80278.81,0.15,-0.0293,0.0001,1.4814]
[1778289514294,30.77,80278.43,0.15,-0.02918,0.0001,1.47455]
[1778289514394,30.77,80280.32,0.15,-0.029,0.0001,1.46687]
[1778289519985,30.77,80282.24,0.15,-0.02881,0.0001,1.45909]
[1778289523210,30.77,80282.13,0.15,-0.02882,0.0001,1.45954]
[1778289523286,30.77,80281.78,0.15,-0.02886,0.0001,1.46095]
[1778289529049,30.77,80280.79,0.15,-0.02895,0.0001,1.46496]
[1778289534084,30.77,80280.76,0.15,-0.02896,0.0001,1.46508]
[1778289539119,30.77,80281.34,0.15,-0.0289,0.0001,1.46274]
[1778289545166,30.77,80281.34,0.15,-0.0289,0.0001,1.46274]
[1778289550202,30.77,80283.62,0.15,-0.02868,0.0001,1.45352]
[1778289552273,30.77,80283.62,0.15,-0.02868,0.0001,1.45352]
[1778289552357,30.77,80283.25,0.15,-0.02872,0.0001,1.45502]
[1778289553689,30.77,80283.25,0.15,-0.02872,0.0001,1.45502]
[1778289554230,30.77,80282.95,0.15,-0.02874,0.0001,1.45623]
[1778289555242,30.77,80282.95,0.15,-0.02874,0.0001,1.45623]
[1778289555340,30.77,80284.42,0.15,-0.0286,0.0001,1.4503]
[1778289556622,30.77,80284.42,0.15,-0.0286,0.0001,1.4503]
[1778289557514,30.77,80284.42,0.15,-0.0286,0.0001,1.4503]
[1778289564300,30.77,80283.98,0.15,-0.02865,0.0001,1.45207]
[1778289569336,30.77,80287.49,0.15,-0.02831,0.0001,1.43799]
[1778289575112,30.77,80287.91,0.15,-0.02812,9e-05,1.42804]
[1778289575175,30.77,80287.12,0.15,-0.02819,9e-05,1.43119]
[1778289582256,30.77,80285.93,0.15,-0.02831,0.0001,1.43594]
[1778289582357,30.77,80285.15,0.15,-0.02838,0.0001,1.43906]
[1778289587462,30.77,80283.15,0.15,-0.02857,0.0001,1.44709]
[1778289590768,30.77,80283.14,0.15,-0.02857,0.0001,1.44713]
[1778289590870,30.77,80282.53,0.15,-0.02863,0.0001,1.44958]
[1778289596526,30.77,80280.68,0.15,-0.02881,0.0001,1.45705]
[1778289601560,30.77,80279.86,0.15,-0.02889,0.0001,1.46036]
[1778289606599,30.77,80279.48,0.15,-0.02892,0.0001,1.4619]
[1778289611632,30.77,80278.83,0.15,-0.02899,0.0001,1.46454]
[1778289616671,30.77,80278.37,0.15,-0.02903,0.0001,1.4664]
[1778289621703,30.77,80278.21,0.15,-0.02905,0.0001,1.46705]
[1778289626738,30.77,80278.44,0.15,-0.02903,0.0001,1.46612]
[1778289632780,30.77,80278.06,0.15,-0.02891,0.0001,1.45928]
[1778289638824,30.77,80277.32,0.15,-0.02898,0.0001,1.46227]
[1778289643858,30.77,80278.0,0.15,-0.02891,0.0001,1.45952]
[1778289649900,30.77,80277.58,0.15,-0.02895,0.0001,1.46122]
[1778289656680,30.77,80276.43,0.15,-0.02906,0.0001,1.46589]
[1778289662991,30.77,80276.81,0.15,-0.02903,0.0001,1.46434]
[1778289667201,30.77,80276.9,0.15,-0.02902,0.0001,1.46398]
[1778289667302,30.77,80276.89,0.15,-0.02902,0.0001,1.46402]
[1778289673061,30.77,80277.18,0.15,-0.02899,0.0001,1.46284]
[1778289677631,30.77,80277.18,0.15,-0.02899,0.0001,1.46284]
[1778289677731,30.77,80277.19,0.15,-0.02899,0.0001,1.4628]
[1778289683212,30.77,80277.39,0.15,-0.02897,0.0001,1.46199]
[1778289683301,30.77,80277.79,0.15,-0.02893,0.0001,1.46037]
[1778289689177,30.77,80277.69,0.15,-0.02894,0.0001,1.46077]
[1778289694470,30.77,80277.58,0.15,-0.0288,0.0001,1.45284]
[1778289694516,30.77,80273.02,0.15,-0.02924,0.0001,1.47135]
[1778289700257,30.77,80266.67,0.15,-0.02987,0.0001,1.4974]
[1778289703277,30.77,80261.82,0.15,-0.03036,0.0001,1.51753]
[1778289709320,30.77,80259.01,0.15,-0.03064,0.0001,1.52927]
[1778289710709,30.77,80259.01,0.15,-0.03064,0.0001,1.52927]
[1778289711010,30.77,80258.78,0.15,-0.03066,0.0001,1.53024]
[1778289712600,30.77,80258.78,0.15,-0.03066,0.0001,1.53024]
[1778289712648,30.77,80252.43,0.15,-0.03132,0.0001,1.55704]
[1778289720465,30.77,80250.57,0.15,-0.03151,0.0001,1.56495]
[1778289725501,30.77,80249.86,0.15,-0.03158,0.0001,1.56798]
[1778289731543,30.77,80246.78,0.15,-0.03191,0.00011,1.58116]
[1778289734663,30.77,80243.77,0.15,-0.03223,0.00011,1.59412]
[1778289734667,30.77,80241.77,0.15,-0.03244,0.00011,1.60277]
[1778289736426,30.77,80241.66,0.15,-0.03245,0.00011,1.60325]
[1778289736577,30.77,80241.07,0.15,-0.03251,0.00011,1.60581]
[1778289737493,30.77,80241.07,0.15,-0.03251,0.00011,1.60581]
[1778289737594,30.77,80239.97,0.15,-0.03263,0.00011,1.61059]
[1778289738286,30.77,80239.97,0.15,-0.03263,0.00011,1.61059]
[1778289738591,30.77,80239.84,0.15,-0.03265,0.00011,1.61115]
[1778289743626,30.77,80243.38,0.15,-0.03227,0.00011,1.5958]
[1778289746647,30.77,80249.3,0.15,-0.03164,0.0001,1.57037]
[1778289751683,30.77,80252.07,0.15,-0.03119,0.0001,1.54986]
[1778289756718,30.77,80251.71,0.15,-0.03123,0.0001,1.55139]
[1778289761752,30.77,80252.9,0.15,-0.0311,0.0001,1.54635]
[1778289766787,30.77,80253.64,0.15,-0.03103,0.0001,1.54322]
[1778289771821,30.77,80252.97,0.15,-0.0311,0.0001,1.54605]
[1778289776857,30.77,80250.8,0.15,-0.03132,0.0001,1.55525]
[1778289777134,30.77,80250.8,0.15,-0.03132,0.0001,1.55525]
[1778289777525,30.77,80251.02,0.15,-0.0313,0.0001,1.55431]
[1778289782900,30.77,80248.03,0.15,-0.03161,0.0001,1.56704]
[1778289788942,30.77,80247.18,0.15,-0.0317,0.0001,1.57067]
[1778289793977,30.77,80242.18,0.15,-0.03223,0.00011,1.59216]
[1778289798635,30.77,80240.62,0.15,-0.03239,0.00011,1.59891]
[1778289798736,30.77,80240.69,0.15,-0.03239,0.00011,1.59861]
[1778289799627,30.77,80240.69,0.15,-0.03239,0.00011,1.59861]
[1778289799729,30.77,80240.67,0.15,-0.03239,0.00011,1.59869]
[1778289804048,30.77,80235.98,0.15,-0.03289,0.00011,1.6191]
[1778289809084,30.77,80233.01,0.15,-0.03322,0.00011,1.63211]
[1778289814119,30.77,80231.26,0.15,-0.03324,0.00011,1.63085]
[1778289819153,30.77,80230.59,0.15,-0.03331,0.00011,1.63379]
[1778289825196,30.77,80228.94,0.15,-0.03349,0.00011,1.64107]
[1778289830231,30.77,80228.98,0.15,-0.03349,0.00011,1.64089]
[1778289835271,30.77,80228.94,0.15,-0.03349,0.00011,1.64107]
[1778289841308,30.77,80228.66,0.15,-0.03352,0.00011,1.64231]
[1778289846343,30.77,80228.02,0.15,-0.03359,0.00011,1.64513]
[1778289854399,30.77,80228.3,0.15,-0.03356,0.00011,1.6439]
[1778289859433,30.77,80227.36,0.15,-0.03366,0.00011,1.64806]
[1778289867490,30.77,80227.35,0.15,-0.03367,0.00011,1.6481]
[1778289872525,30.77,80227.06,0.15,-0.03353,0.00011,1.64037]
[1778289877565,30.77,80227.83,0.15,-0.03344,0.00011,1.63697]
[1778289882600,30.77,80228.29,0.15,-0.03339,0.00011,1.63494]
[1778289888642,30.77,80228.59,0.15,-0.03336,0.00011,1.63362]
[1778289897706,30.77,80228.42,0.15,-0.03338,0.00011,1.63437]
[1778289902741,30.77,80228.4,0.15,-0.03338,0.00011,1.63446]
[1778289908783,30.77,80228.54,0.15,-0.03336,0.00011,1.63384]
[1778289918514,30.77,80228.56,0.15,-0.03336,0.00011,1.63375]
[1778289923888,30.77,80228.41,0.15,-0.03338,0.00011,1.63442]
[1778289928923,30.77,80229.1,0.15,-0.0333,0.00011,1.63138]
[1778289933958,30.77,80229.63,0.15,-0.03307,0.00011,1.62007]
[1778289938993,30.77,80228.88,0.15,-0.03315,0.00011,1.62336]
[1778289943042,30.77,80229.06,0.15,-0.03313,0.00011,1.62257]
[1778289943723,30.77,80229.06,0.15,-0.03313,0.00011,1.62257]
[1778289949065,30.77,80236.1,0.15,-0.03237,0.00011,1.59189]
[1778289954102,30.77,80234.66,0.15,-0.03253,0.00011,1.59813]
[1778289961149,30.77,80233.08,0.15,-0.0327,0.00011,1.605]
[1778289966184,30.77,80232.85,0.15,-0.03272,0.00011,1.606]
[1778289973233,30.77,80233.47,0.15,-0.03266,0.00011,1.6033]
[1778289978943,30.77,80233.85,0.15,-0.03261,0.00011,1.60165]
[1778289984309,30.77,80233.68,0.15,-0.03263,0.00011,1.60239]
[1778289990351,30.77,80233.57,0.15,-0.03264,0.00011,1.60287]
[1778289999085,30.77,80233.15,0.15,-0.03252,0.00011,1.59578]
[1778290004451,30.77,80233.08,0.15,-0.03253,0.00011,1.59609]
[1778290009489,30.77,80233.59,0.15,-0.03247,0.00011,1.59387]
[1778290018552,30.77,80233.2,0.15,-0.03251,0.00011,1.59556]
[1778290023591,30.77,80241.56,0.15,-0.03162,0.00011,1.55957]
[1778290028626,30.77,80244.9,0.15,-0.03127,0.0001,1.54535]
[1778290033663,30.77,80244.29,0.15,-0.03134,0.0001,1.54794]
[1778290038697,30.77,80245.04,0.15,-0.03126,0.0001,1.54475]
[1778290043732,30.77,80244.18,0.15,-0.03135,0.0001,1.54841]
[1778290049774,30.77,80243.7,0.15,-0.0314,0.0001,1.55045]
[1778290056822,30.77,80243.28,0.15,-0.03128,0.0001,1.54346]
[1778290067903,30.77,80242.72,0.15,-0.03134,0.0001,1.54584]
[1778290072283,30.77,80243.85,0.15,-0.03122,0.0001,1.54105]
[1778290072437,30.77,80243.85,0.15,-0.03122,0.0001,1.54105]
[1778290075959,30.77,80249.19,0.15,-0.03067,0.0001,1.51853]
[1778290080994,30.77,80251.26,0.15,-0.03045,0.0001,1.50986]
[1778290087067,30.77,80253.85,0.15,-0.03019,0.0001,1.49907]
[1778290094115,30.77,80253.57,0.15,-0.03022,0.0001,1.50024]
[1778290099149,30.77,80254.56,0.15,-0.03012,0.0001,1.49613]
[1778290104185,30.77,80254.66,0.15,-0.03011,0.0001,1.49571]
[1778290110065,30.77,80254.73,0.15,-0.0301,0.0001,1.49542]
[1778290112073,30.77,80265.75,0.15,-0.02884,0.0001,1.44174]
[1778290117282,30.77,80268.16,0.15,-0.02861,0.0001,1.43202]
[1778290118636,30.77,80268.16,0.15,-0.02861,0.0001,1.43202]
[1778290118739,30.77,80268.24,0.15,-0.0286,0.0001,1.4317]
[1778290122303,30.77,80268.08,0.15,-0.02862,0.0001,1.43234]
[1778290122403,30.77,80267.17,0.15,-0.0287,0.0001,1.43601]
[1778290130019,30.77,80265.93,0.15,-0.02883,0.0001,1.44102]
[1778290135410,30.77,80268.08,0.15,-0.02862,0.0001,1.43234]
[1778290140445,30.77,80263.98,0.15,-0.02902,0.0001,1.44892]
[1778290143466,30.77,80253.87,0.15,-0.03002,0.0001,1.49037]
[1778290144490,30.77,80249.02,0.15,-0.03052,0.0001,1.51056]
[1778290150158,30.77,80245.75,0.15,-0.03085,0.0001,1.52428]
[1778290156596,30.77,80247.34,0.15,-0.03069,0.0001,1.5176]
[1778290162602,30.77,80248.69,0.15,-0.03055,0.0001,1.51194]
[1778290166297,30.77,80248.69,0.15,-0.03055,0.0001,1.51194]
[1778290171668,30.77,80249.88,0.15,-0.03027,0.0001,1.4983]
[1778290176700,30.77,80250.47,0.15,-0.03021,0.0001,1.49585]
[1778290181735,30.77,80249.17,0.15,-0.03034,0.0001,1.50126]
[1778290183216,30.77,80249.17,0.15,-0.03034,0.0001,1.50126]
[1778290190802,30.77,80250.33,0.15,-0.03022,0.0001,1.49643]
[1778290196845,30.77,80250.64,0.15,-0.03019,0.0001,1.49514]
[1778290201883,30.77,80249.77,0.15,-0.03028,0.0001,1.49876]
[1778290206919,30.77,80249.31,0.15,-0.03032,0.0001,1.50067]
[1778290211953,30.77,80249.64,0.15,-0.03029,0.0001,1.4993]
[1778290216989,30.77,80249.48,0.15,-0.03031,0.0001,1.49997]
[1778290221016,30.77,80253.86,0.15,-0.02986,0.0001,1.4818]
[1778290227058,30.77,80255.05,0.15,-0.02974,0.0001,1.47689]
[1778290232093,30.77,80254.93,0.15,-0.02959,0.0001,1.4688]
[1778290234109,30.77,80260.43,0.15,-0.02905,0.0001,1.44634]
[1778290239142,30.77,80260.39,0.15,-0.02905,0.0001,1.44651]
[1778290244177,30.77,80261.99,0.15,-0.02889,0.0001,1.44002]
[1778290246191,30.77,80267.1,0.15,-0.02839,0.0001,1.41944]
[1778290253240,30.77,80266.17,0.15,-0.02848,0.0001,1.42317]
[1778290258275,30.77,80266.53,0.15,-0.02845,0.0001,1.42172]
[1778290264317,30.77,80268.56,0.15,-0.02825,0.0001,1.4136]
[1778290268356,30.77,80273.79,0.15,-0.02775,9e-05,1.39282]
[1778290273380,30.77,80276.5,0.15,-0.0275,9e-05,1.38214]
[1778290278253,30.77,80279.15,0.15,-0.02725,9e-05,1.37176]
[1778290280232,30.77,80279.9,0.15,-0.02718,9e-05,1.36883]
[1778290280328,30.77,80300.87,0.15,-0.02528,9e-05,1.28879]
[1778290285464,30.77,80297.18,0.15,-0.02561,9e-05,1.30262]
[1778290291146,30.77,80293.86,0.15,-0.02575,9e-05,1.3071]
[1778290301218,30.77,80296.95,0.15,-0.02548,9e-05,1.29547]
[1778290306614,30.77,80300.63,0.15,-0.02515,9e-05,1.28173]
[1778290308625,30.77,80305.56,0.15,-0.02473,9e-05,1.26348]
[1778290312653,30.77,80310.55,0.15,-0.0243,8e-05,1.24521]
[1778290318695,30.77,80313.2,0.15,-0.02407,8e-05,1.23559]
[1778290322723,30.77,80318.7,0.15,-0.02361,8e-05,1.21579]
[1778290325094,30.77,80318.57,0.15,-0.02363,8e-05,1.21626]
[1778290325194,30.77,80319.89,0.15,-0.02352,8e-05,1.21154]
[1778290331428,30.77,80322.52,0.15,-0.0233,8e-05,1.20218]
[1778290333654,30.77,80321.66,0.15,-0.02337,8e-05,1.20524]
[1778290333801,30.77,80321.77,0.15,-0.02336,8e-05,1.20485]
[1778290338836,30.77,80323.96,0.15,-0.02318,8e-05,1.19708]
[1778290343871,30.77,80325.81,0.15,-0.02303,8e-05,1.19055]
[1778290348906,30.77,80325.28,0.15,-0.02307,8e-05,1.19242]
[1778290355961,30.77,80325.66,0.15,-0.0229,8e-05,1.18347]
[1778290362003,30.77,80325.93,0.15,-0.02288,8e-05,1.18253]
[1778290364517,30.77,80330.02,0.15,-0.02255,8e-05,1.16825]
[1778290365031,30.77,80329.79,0.15,-0.02257,8e-05,1.16905]
[1778290365729,30.77,80329.79,0.15,-0.02257,8e-05,1.16905]
[1778290366037,30.77,80329.76,0.15,-0.02257,8e-05,1.16915]
[1778290366594,30.77,80329.76,0.15,-0.02257,8e-05,1.16915]
[1778290367044,30.77,80329.95,0.15,-0.02256,8e-05,1.16849]
[1778290370065,30.77,80335.38,0.15,-0.02213,8e-05,1.14973]
[1778290375102,30.77,80337.99,0.15,-0.02192,8e-05,1.1408]
[1778290382151,30.77,80339.37,0.15,-0.02182,8e-05,1.13609]
[1778290388195,30.77,80340.64,0.15,-0.02172,8e-05,1.13178]
[1778290391217,30.77,80350.05,0.15,-0.021,8e-05,1.10019]
[1778290393315,30.77,80351.89,0.15,-0.02086,7e-05,1.09409]
[1778290393320,30.77,80353.29,0.15,-0.02076,7e-05,1.08947]
[1778290393680,30.77,80353.29,0.15,-0.02076,7e-05,1.08947]
[1778290395044,30.77,80353.29,0.15,-0.02076,7e-05,1.08947]
[1778290395249,30.77,80367.5,0.15,-0.01972,7e-05,1.04339]
[1778290395733,30.77,80367.5,0.15,-0.01972,7e-05,1.04339]
[1778290396256,30.77,80369.84,0.15,-0.01956,7e-05,1.03595]
[1778290396576,30.77,80369.84,0.15,-0.01956,7e-05,1.03595]
[1778290401219,30.77,80370.98,0.15,-0.01947,7e-05,1.03234]
[1778290401320,30.77,80369.86,0.15,-0.01955,7e-05,1.03588]
[1778290406326,30.77,80371.47,0.15,-0.01944,7e-05,1.03079]
[1778290411361,30.77,80367.59,0.15,-0.01959,7e-05,1.03607]
[1778290413774,30.77,80366.21,0.15,-0.01969,7e-05,1.04046]
[1778290413875,30.77,80365.68,0.15,-0.01972,7e-05,1.04215]
[1778290419417,30.77,80364.03,0.15,-0.01984,7e-05,1.04742]
[1778290423444,30.77,80359.35,0.15,-0.02018,7e-05,1.06249]
[1778290428480,30.77,80358.85,0.15,-0.02022,7e-05,1.06411]
[1778290433514,30.77,80357.12,0.15,-0.02034,7e-05,1.06973]
[1778290434521,30.77,80352.34,0.15,-0.0207,7e-05,1.08537]
[1778290439556,30.77,80352.04,0.15,-0.02072,7e-05,1.08635]
[1778290444592,30.77,80350.74,0.15,-0.02082,7e-05,1.09064]
[1778290447613,30.77,80344.8,0.15,-0.02126,8e-05,1.11039]
[1778290452272,30.77,80337.97,0.15,-0.02179,8e-05,1.13343]
[1778290457692,30.77,80336.83,0.15,-0.02188,8e-05,1.13732]
[1778290462728,30.77,80338.69,0.15,-0.02173,8e-05,1.13099]
[1778290468774,30.77,80340.17,0.15,-0.02162,8e-05,1.12597]
[1778290470788,30.77,80345.26,0.15,-0.02123,8e-05,1.10885]
[1778290472412,30.77,80348.11,0.15,-0.02088,8e-05,1.09207]
[1778290474816,30.77,80353.17,0.15,-0.0205,7e-05,1.07543]
[1778290479853,30.77,80354.48,0.15,-0.02041,7e-05,1.07115]
[1778290484886,30.77,80350.09,0.15,-0.02073,7e-05,1.08553]
[1778290489921,30.77,80346.52,0.15,-0.021,8e-05,1.09734]
[1778290494959,30.77,80347.66,0.15,-0.02091,8e-05,1.09356]
[1778290503020,30.77,80347.37,0.15,-0.02094,8e-05,1.09452]
[1778290508058,30.77,80347.55,0.15,-0.02092,8e-05,1.09393]
[1778290509067,30.77,80341.53,0.15,-0.02138,8e-05,1.11401]
[1778290515106,30.77,80342.39,0.15,-0.02131,8e-05,1.11112]
[1778290520150,30.77,80342.79,0.15,-0.02128,8e-05,1.10978]
[1778290525184,30.77,80346.51,0.15,-0.021,8e-05,1.09738]
[1778290531226,30.77,80348.11,0.15,-0.02075,7e-05,1.08481]
[1778290537267,30.77,80348.7,0.15,-0.0207,7e-05,1.08286]
[1778290542303,30.77,80349.03,0.15,-0.02068,7e-05,1.08178]
[1778290547339,30.77,80349.78,0.15,-0.02062,7e-05,1.07931]
[1778290552373,30.77,80349.88,0.15,-0.02062,7e-05,1.07898]
[1778290557412,30.77,80350.41,0.15,-0.02058,7e-05,1.07725]
[1778290562443,30.77,80350.42,0.15,-0.02058,7e-05,1.07721]
[1778290567478,30.77,80351.39,0.15,-0.0205,7e-05,1.07404]
[1778290573118,30.77,80351.74,0.15,-0.02048,7e-05,1.07289]
[1778290577549,30.77,80356.76,0.15,-0.02011,7e-05,1.05658]
[1778290582584,30.77,80357.7,0.15,-0.02004,7e-05,1.05355]
[1778290587620,30.77,80356.56,0.15,-0.02013,7e-05,1.05723]
[1778290591650,30.77,80360.2,0.15,-0.01973,7e-05,1.03843]
[1778290596685,30.77,80362.85,0.15,-0.01954,7e-05,1.03]
[1778290598361,30.77,80362.32,0.15,-0.01958,7e-05,1.03168]
[1778290598701,30.77,80366.5,0.15,-0.01929,7e-05,1.01848]
[1778290603734,30.77,80368.09,0.15,-0.01917,7e-05,1.01349]
[1778290608769,30.77,80370.14,0.15,-0.01903,7e-05,1.00708]
[1778290613804,30.77,80367.41,0.15,-0.01922,7e-05,1.01562]
[1778290618839,30.77,80366.89,0.15,-0.01926,7e-05,1.01725]
[1778290624884,30.77,80367.84,0.15,-0.01919,7e-05,1.01427]
[1778290629917,30.77,80370.66,0.15,-0.019,7e-05,1.00546]
[1778290634953,30.77,80370.04,0.15,-0.01904,7e-05,1.0074]
[1778290639990,30.77,80369.95,0.15,-0.01904,7e-05,1.00768]
[1778290645084,30.77,80369.38,0.15,-0.01908,7e-05,1.00945]
[1778290650116,30.77,80366.84,0.15,-0.01926,7e-05,1.01741]
[1778290655152,30.77,80367.26,0.15,-0.01911,7e-05,1.00911]
[1778290660186,30.77,80367.06,0.15,-0.01912,7e-05,1.00974]
[1778290666228,30.77,80366.98,0.15,-0.01913,7e-05,1.00999]
[1778290672270,30.77,80366.64,0.15,-0.01915,7e-05,1.01105]
[1778290677305,30.77,80365.54,0.15,-0.01923,7e-05,1.0145]
[1778290682340,30.77,80364.99,0.15,-0.01927,7e-05,1.01622]
[1778290683347,30.77,80356.14,0.15,-0.0199,7e-05,1.04432]
[1778290687667,30.77,80354.63,0.15,-0.02001,7e-05,1.04917]
[1778290687685,30.77,80354.76,0.15,-0.02,7e-05,1.04875]
[1778290693419,30.77,80355.0,0.15,-0.01998,7e-05,1.04798]
[1778290697447,30.77,80349.71,0.15,-0.02037,7e-05,1.0651]
[1778290700307,30.77,80349.39,0.15,-0.02039,7e-05,1.06614]
[1778290700388,30.77,80349.44,0.15,-0.02039,7e-05,1.06598]
[1778290705501,30.77,80349.33,0.15,-0.02039,7e-05,1.06634]
[1778290711544,30.77,80347.12,0.15,-0.02043,7e-05,1.06632]
[1778290714701,30.77,80347.12,0.15,-0.02043,7e-05,1.06632]
[1778290714802,30.77,80347.74,0.15,-0.02038,7e-05,1.0643]
[1778290715495,30.77,80347.74,0.15,-0.02038,7e-05,1.0643]
[1778290715571,30.77,80347.55,0.15,-0.02039,7e-05,1.06492]
[1778290720605,30.77,80343.65,0.15,-0.02069,7e-05,1.07769]
[1778290727654,30.77,80344.16,0.15,-0.02065,7e-05,1.07601]
[1778290732690,30.77,80345.33,0.15,-0.02056,7e-05,1.07217]
[1778290737725,30.77,80347.11,0.15,-0.02043,7e-05,1.06636]
[1778290742760,30.77,80344.96,0.15,-0.02059,7e-05,1.07339]
[1778290747795,30.77,80344.31,0.15,-0.02064,7e-05,1.07552]
[1778290752830,30.77,80341.26,0.15,-0.02086,8e-05,1.08557]
[1778290755853,30.77,80333.81,0.15,-0.02143,8e-05,1.11043]
[1778290761893,30.77,80334.89,0.15,-0.02135,8e-05,1.1068]
[1778290766929,30.77,80331.07,0.15,-0.02165,8e-05,1.11967]
[1778290771962,30.77,80330.04,0.15,-0.02159,8e-05,1.11571]
[1778290775992,30.77,80334.58,0.15,-0.02124,8e-05,1.10045]
[1778290781026,30.77,80336.01,0.15,-0.02113,8e-05,1.09567]
[1778290786061,30.77,80337.3,0.15,-0.02103,8e-05,1.09138]
[1778290792103,30.77,80337.87,0.15,-0.02099,8e-05,1.08948]
[1778290797137,30.77,80338.26,0.15,-0.02096,8e-05,1.08819]
[1778290802173,30.77,80339.06,0.15,-0.0209,8e-05,1.08554]
[1778290804821,30.77,80344.63,0.15,-0.02048,7e-05,1.06722]
[1778290811236,30.77,80344.41,0.15,-0.0205,7e-05,1.06793]
[1778290816275,30.77,80341.5,0.15,-0.02071,8e-05,1.07748]
[1778290824964,30.77,80341.75,0.15,-0.02069,7e-05,1.07666]
[1778290830374,30.77,80344.17,0.15,-0.02051,7e-05,1.06872]
[1778290831381,30.77,80345.64,0.15,-0.02027,7e-05,1.05669]
[1778290836415,30.77,80344.69,0.15,-0.02034,7e-05,1.05978]
[1778290841450,30.77,80344.01,0.15,-0.02039,7e-05,1.062]
[1778290845106,30.77,80346.64,0.15,-0.0202,7e-05,1.05345]
[1778290846485,30.77,80346.48,0.15,-0.02021,7e-05,1.05397]
[1778290851521,30.77,80344.63,0.15,-0.02035,7e-05,1.05998]
[1778290851982,30.77,80344.63,0.15,-0.02035,7e-05,1.05998]
[1778290852527,30.77,80344.16,0.15,-0.02038,7e-05,1.06151]
[1778290857562,30.77,80344.0,0.15,-0.02039,7e-05,1.06203]
[1778290862200,30.77,80341.55,0.15,-0.02058,7e-05,1.07004]
[1778290862598,30.77,80336.89,0.15,-0.02093,8e-05,1.08539]
[1778290863604,30.77,80332.06,0.15,-0.0213,8e-05,1.10149]
[1778290867632,30.77,80340.25,0.15,-0.02067,8e-05,1.0743]
[1778290873676,30.77,80339.93,0.15,-0.0207,8e-05,1.07536]
[1778290878710,30.77,80340.74,0.15,-0.02064,7e-05,1.07269]
[1778290883747,30.77,80339.56,0.15,-0.02073,8e-05,1.07657]
[1778290884754,30.77,80344.54,0.15,-0.02035,7e-05,1.06027]
[1778290889789,30.77,80344.09,0.15,-0.02039,7e-05,1.06173]
[1778290894826,30.77,80343.37,0.15,-0.02031,7e-05,1.05684]
[1778290899861,30.77,80347.28,0.15,-0.02002,7e-05,1.04419]
[1778290904897,30.77,80348.03,0.15,-0.01997,7e-05,1.04178]
[1778290909934,30.77,80348.95,0.15,-0.0199,7e-05,1.03882]
[1778290914969,30.77,80348.67,0.15,-0.01992,7e-05,1.03972]
[1778290919026,30.77,80367.84,0.15,-0.01857,7e-05,0.97957]
[1778290924033,30.77,80366.3,0.15,-0.01867,7e-05,0.9843]
[1778290929070,30.77,80365.3,0.15,-0.01874,7e-05,0.98738]
[1778290934104,30.77,80362.49,0.15,-0.01894,7e-05,0.99608]
[1778290939139,30.77,80360.44,0.15,-0.01908,7e-05,1.00246]
[1778290944174,30.77,80359.3,0.15,-0.01916,7e-05,1.00602]
[1778290949209,30.77,80358.13,0.15,-0.01924,7e-05,1.00969]
[1778290952230,30.77,80348.39,0.15,-0.01981,7e-05,1.03346]
[1778290957265,30.77,80346.99,0.15,-0.01991,7e-05,1.03795]
[1778290962304,30.77,80348.07,0.15,-0.01983,7e-05,1.03449]
[1778290967339,30.77,80351.71,0.15,-0.01957,7e-05,1.02288]
[1778290972373,30.77,80352.02,0.15,-0.01955,7e-05,1.0219]
[1778290978417,30.77,80353.75,0.15,-0.01942,7e-05,1.01643]
[1778290983453,30.77,80358.39,0.15,-0.0191,7e-05,1.00185]
[1778290988487,30.77,80356.72,0.15,-0.01921,7e-05,1.00708]
[1778290990501,30.77,80351.07,0.15,-0.01962,7e-05,1.02492]
[1778290993528,30.77,80345.76,0.15,-0.02,7e-05,1.0419]
[1778290998563,30.77,80344.73,0.15,-0.02008,7e-05,1.04522]
[1778291002522,30.77,80343.84,0.15,-0.02014,7e-05,1.04809]
[1778291002623,30.77,80343.97,0.15,-0.02013,7e-05,1.04767]
[1778291005613,30.77,80350.21,0.15,-0.01968,7e-05,1.02765]
[1778291006217,30.77,80350.21,0.15,-0.01968,7e-05,1.02765]
[1778291006620,30.77,80357.3,0.15,-0.01917,7e-05,1.00526]
[1778291011654,30.77,80355.55,0.15,-0.01917,7e-05,1.00371]
[1778291016716,30.77,80352.46,0.15,-0.01939,7e-05,1.01342]
[1778291021750,30.77,80349.67,0.15,-0.01959,7e-05,1.02225]
[1778291026784,30.77,80350.34,0.15,-0.01954,7e-05,1.02012]
[1778291028601,30.77,80350.34,0.15,-0.01954,7e-05,1.02012]
[1778291028659,30.77,80350.39,0.15,-0.01953,7e-05,1.01996]
[1778291034842,30.77,80349.8,0.15,-0.01958,7e-05,1.02183]
[1778291037433,30.77,80349.89,0.15,-0.01957,7e-05,1.02155]
[1778291046513,30.77,80350.25,0.15,-0.01954,7e-05,1.02041]
[1778291051963,30.77,80356.92,0.15,-0.01907,7e-05,0.99942]
[1778291052311,30.77,80356.92,0.15,-0.01907,7e-05,0.99942]
[1778291052970,30.77,80357.04,0.15,-0.01906,7e-05,0.99905]
[1778291053762,30.77,80357.04,0.15,-0.01906,7e-05,0.99905]
[1778291053977,30.77,80358.73,0.15,-0.01894,7e-05,0.99379]
[1778291056031,30.77,80359.02,0.15,-0.01892,7e-05,0.99289]
[1778291056098,30.77,80359.44,0.15,-0.01889,7e-05,0.99158]
[1778291066654,30.77,80356.63,0.15,-0.01909,7e-05,1.00033]
[1778291071774,30.77,80355.01,0.15,-0.01921,7e-05,1.0054]
[1778291071875,30.77,80352.21,0.15,-0.01928,7e-05,1.00713]
[1778291075600,30.77,80350.76,0.15,-0.01938,7e-05,1.0117]
[1778291075701,30.77,80350.9,0.15,-0.01937,7e-05,1.01125]
[1778291081166,30.77,80349.7,0.15,-0.01945,7e-05,1.01504]
[1778291086793,30.77,80351.1,0.15,-0.01935,7e-05,1.01062]
[1778291092242,30.77,80351.05,0.15,-0.01936,7e-05,1.01078]
[1778291098285,30.77,80351.25,0.15,-0.01934,7e-05,1.01015]
[1778291103320,30.77,80347.74,0.15,-0.0196,7e-05,1.02125]
[1778291110369,30.77,80349.28,0.15,-0.01948,7e-05,1.01637]
[1778291117003,30.77,80349.35,0.15,-0.01948,7e-05,1.01615]
[1778291123460,30.77,80350.6,0.15,-0.01939,7e-05,1.0122]
[1778291128496,30.77,80352.22,0.15,-0.01927,7e-05,1.0071]
[1778291133531,30.77,80352.15,0.15,-0.01915,7e-05,1.00026]
[1778291139573,30.77,80352.77,0.15,-0.01911,7e-05,0.99832]
[1778291142597,30.77,80344.2,0.15,-0.01972,7e-05,1.02537]
[1778291147631,30.77,80345.33,0.15,-0.01964,7e-05,1.02177]
[1778291152665,30.77,80344.97,0.15,-0.01966,7e-05,1.02292]
[1778291153487,30.77,80344.97,0.15,-0.01966,7e-05,1.02292]
[1778291153673,30.77,80344.9,0.15,-0.01967,7e-05,1.02314]
[1778291154844,30.77,80344.9,0.15,-0.01967,7e-05,1.02314]
[1778291154945,30.77,80346.18,0.15,-0.01958,7e-05,1.01907]
[1778291160724,30.77,80347.49,0.15,-0.01948,7e-05,1.01492]
[1778291167353,30.77,80346.39,0.15,-0.01956,7e-05,1.01841]
[1778291172807,30.77,80346.49,0.15,-0.01955,7e-05,1.01809]
[1778291179855,30.77,80346.02,0.15,-0.01959,7e-05,1.01958]
[1778291184891,30.77,80346.0,0.15,-0.01959,7e-05,1.01965]
[1778291189926,30.77,80345.44,0.15,-0.01963,7e-05,1.02143]
[1778291194960,30.77,80344.1,0.15,-0.0196,7e-05,1.01854]
[1778291199998,30.77,80344.22,0.15,-0.01959,7e-05,1.01816]
[1778291205031,30.77,80345.59,0.15,-0.01949,7e-05,1.01381]
[1778291212080,30.77,80344.88,0.15,-0.01954,7e-05,1.01606]
[1778291217116,30.77,80344.57,0.15,-0.01956,7e-05,1.01705]
[1778291222150,30.77,80346.13,0.15,-0.01945,7e-05,1.0121]
[1778291227186,30.77,80344.88,0.15,-0.01954,7e-05,1.01606]
[1778291232220,30.77,80344.34,0.15,-0.01958,7e-05,1.01777]
[1778291237255,30.77,80343.73,0.15,-0.01962,7e-05,1.01971]
[1778291242290,30.77,80343.09,0.15,-0.01967,7e-05,1.02175]
[1778291246550,30.77,80344.87,0.15,-0.01954,7e-05,1.01609]
[1778291247327,30.77,80344.76,0.15,-0.01955,7e-05,1.01644]
[1778291252362,30.77,80345.03,0.15,-0.0194,7e-05,1.00846]
[1778291257398,30.77,80345.62,0.15,-0.01936,7e-05,1.0066]
[1778291262432,30.77,80345.02,0.15,-0.0194,7e-05,1.00849]
[1778291266647,30.77,80345.1,0.15,-0.01939,7e-05,1.00824]
[1778291266748,30.77,80344.69,0.15,-0.01942,7e-05,1.00953]
[1778291272503,30.77,80345.28,0.15,-0.01938,7e-05,1.00767]
[1778291278137,30.77,80345.01,0.15,-0.0194,7e-05,1.00852]
[1778291283579,30.77,80344.78,0.15,-0.01942,7e-05,1.00925]
[1778291288615,30.77,80344.07,0.15,-0.01947,7e-05,1.01149]
[1778291290630,30.77,80349.55,0.15,-0.01908,7e-05,0.99427]
[1778291295665,30.77,80352.52,0.15,-0.01887,7e-05,0.98504]
[1778291304727,30.77,80353.97,0.15,-0.01877,7e-05,0.98055]
[1778291309765,30.77,80358.15,0.15,-0.01848,7e-05,0.96771]
[1778291311779,30.77,80359.51,0.15,-0.01826,7e-05,0.95664]
[1778291313792,30.77,80353.4,0.15,-0.01868,7e-05,0.97531]
[1778291318829,30.77,80354.07,0.15,-0.01863,7e-05,0.97325]
[1778291324074,30.77,80354.62,0.15,-0.01859,7e-05,0.97156]
[1778291329905,30.77,80353.98,0.15,-0.01864,7e-05,0.97353]
[1778291335948,30.77,80357.63,0.15,-0.01839,7e-05,0.96236]
[1778291341994,30.77,80357.32,0.15,-0.01841,7e-05,0.9633]
[1778291347029,30.77,80363.42,0.15,-0.01799,7e-05,0.94484]
[1778291352064,30.77,80366.9,0.15,-0.01776,7e-05,0.93443]
[1778291358108,30.77,80370.63,0.15,-0.01751,7e-05,0.92337]
[1778291364148,30.77,80373.07,0.15,-0.01735,7e-05,0.91619]
[1778291369183,30.77,80375.08,0.15,-0.01722,6e-05,0.91031]
[1778291373212,30.77,80376.96,0.15,-0.01698,6e-05,0.89818]
[1778291378248,30.77,80377.33,0.15,-0.01696,6e-05,0.89711]
[1778291384292,30.77,80377.88,0.15,-0.01692,6e-05,0.89552]
[1778291389326,30.77,80377.92,0.15,-0.01692,6e-05,0.89541]
[1778291394360,30.77,80380.56,0.15,-0.01675,6e-05,0.88782]
[1778291400403,30.77,80377.49,0.15,-0.01695,6e-05,0.89665]
[1778291405438,30.77,80379.09,0.15,-0.01684,6e-05,0.89204]
[1778291410476,30.77,80379.0,0.15,-0.01685,6e-05,0.8923]
[1778291415508,30.77,80375.76,0.15,-0.01706,6e-05,0.90166]
[1778291420543,30.77,80372.13,0.15,-0.01729,7e-05,0.91223]
[1778291425579,30.77,80371.65,0.15,-0.01732,7e-05,0.91364]
[1778291430613,30.77,80372.62,0.15,-0.01726,7e-05,0.9108]
[1778291434641,30.77,80374.64,0.15,-0.01701,6e-05,0.89823]
[1778291442697,30.77,80374.89,0.15,-0.01699,6e-05,0.89751]
[1778291445719,30.77,80384.86,0.15,-0.01636,6e-05,0.86903]
[1778291447732,30.77,80391.16,0.15,-0.01597,6e-05,0.8514]
[1778291452768,30.77,80389.91,0.15,-0.01605,6e-05,0.85488]
[1778291453996,30.77,80394.66,0.15,-0.01576,6e-05,0.84173]
[1778291455788,30.77,80402.1,0.15,-0.01532,6e-05,0.82146]
[1778291459411,30.77,80411.15,0.15,-0.01479,6e-05,0.79732]
[1778291464851,30.77,80413.74,0.15,-0.01465,6e-05,0.79052]
[1778291469889,30.77,80413.34,0.15,-0.01467,6e-05,0.79156]
[1778291474929,30.77,80415.78,0.15,-0.01453,6e-05,0.78519]
[1778291476937,30.77,80423.07,0.15,-0.01413,5e-05,0.76639]
[1778291481972,30.77,80421.98,0.15,-0.01419,6e-05,0.76918]
[1778291487009,30.77,80416.76,0.15,-0.01448,6e-05,0.78264]
[1778291492046,30.77,80409.79,0.15,-0.01476,6e-05,0.79473]
[1778291494059,30.77,80404.59,0.15,-0.01506,6e-05,0.80851]
[1778291499101,30.77,80403.24,0.15,-0.01514,6e-05,0.81211]
[1778291504135,30.77,80406.07,0.15,-0.01497,6e-05,0.80457]
[1778291509170,30.77,80404.16,0.15,-0.01509,6e-05,0.80965]
[1778291514205,30.77,80402.59,0.15,-0.01518,6e-05,0.81386]
[1778291515214,30.77,80410.63,0.15,-0.01471,6e-05,0.79252]
[1778291520247,30.77,80415.26,0.15,-0.01445,6e-05,0.78043]
[1778291525282,30.77,80416.53,0.15,-0.01438,6e-05,0.77714]
[1778291530319,30.77,80417.74,0.15,-0.01431,6e-05,0.77402]
[1778291535351,30.77,80413.27,0.15,-0.01456,6e-05,0.78561]
[1778291537365,30.77,80407.49,0.15,-0.01489,6e-05,0.8008]
[1778291542402,30.77,80405.65,0.15,-0.015,6e-05,0.80568]
[1778291548443,30.77,80404.39,0.15,-0.01507,6e-05,0.80904]
[1778291553481,30.77,80404.73,0.15,-0.01494,6e-05,0.8019]
[1778291558513,30.77,80402.0,0.15,-0.0151,6e-05,0.80917]
[1778291562541,30.77,80408.34,0.15,-0.01473,6e-05,0.79236]
[1778291567580,30.77,80409.42,0.15,-0.01467,6e-05,0.78953]
[1778291572615,30.77,80410.07,0.15,-0.01464,6e-05,0.78783]
[1778291577652,30.77,80410.91,0.15,-0.01459,6e-05,0.78563]
[1778291582685,30.77,80409.74,0.15,-0.01465,6e-05,0.78869]
[1778291587720,30.77,80410.18,0.15,-0.01463,6e-05,0.78754]
[1778291592755,30.77,80409.01,0.15,-0.0147,6e-05,0.79061]
[1778291597791,30.77,80409.33,0.15,-0.01468,6e-05,0.78977]
[1778291602835,30.77,80412.14,0.15,-0.01452,6e-05,0.78243]
[1778291607872,30.77,80414.77,0.15,-0.01437,6e-05,0.7756]
[1778291612906,30.77,80415.04,0.15,-0.01425,6e-05,0.76883]
[1778291617941,30.77,80414.38,0.15,-0.01428,6e-05,0.77052]
[1778291622976,30.77,80414.01,0.15,-0.01431,6e-05,0.77148]
[1778291630612,30.77,80413.61,0.15,-0.01433,6e-05,0.77251]
[1778291636066,30.77,80410.02,0.15,-0.01453,6e-05,0.78181]
[1778291637076,30.77,80401.71,0.15,-0.015,6e-05,0.80369]
[1778291642109,30.77,80403.6,0.15,-0.0149,6e-05,0.79867]
[1778291644124,30.77,80412.23,0.15,-0.0144,6e-05,0.77607]
[1778291649158,30.77,80414.67,0.15,-0.01427,6e-05,0.76978]
[1778291654195,30.77,80416.03,0.15,-0.01419,6e-05,0.76629]
[1778291660824,30.77,80417.49,0.15,-0.01411,6e-05,0.76255]
[1778291666278,30.77,80417.42,0.15,-0.01412,6e-05,0.76273]
[1778291671312,30.77,80417.56,0.15,-0.014,5e-05,0.75635]
[1778291675341,30.77,80407.14,0.15,-0.01458,6e-05,0.78317]
[1778291677354,30.77,80402.54,0.15,-0.01484,6e-05,0.79525]
[1778291682390,30.77,80402.91,0.15,-0.01482,6e-05,0.79428]
[1778291687424,30.77,80403.96,0.15,-0.01476,6e-05,0.79151]
[1778291692460,30.77,80405.63,0.15,-0.01467,6e-05,0.78712]
[1778291697495,30.77,80406.56,0.15,-0.01461,6e-05,0.78469]
[1778291699625,30.77,80404.32,0.15,-0.01474,6e-05,0.79056]
[1778291699726,30.77,80404.57,0.15,-0.01473,6e-05,0.7899]
[1778291705552,30.77,80404.25,0.15,-0.01475,6e-05,0.79074]
[1778291710587,30.77,80404.54,0.15,-0.01473,6e-05,0.78998]
[1778291715623,30.77,80404.33,0.15,-0.01474,6e-05,0.79053]
[1778291721664,30.77,80404.28,0.15,-0.01474,6e-05,0.79067]
[1778291726702,30.77,80405.48,0.15,-0.01468,6e-05,0.78751]
[1778291731735,30.77,80406.55,0.15,-0.01451,6e-05,0.77856]
[1778291738783,30.77,80406.94,0.15,-0.01448,6e-05,0.77754]
[1778291743817,30.77,80401.84,0.15,-0.01477,6e-05,0.79088]
[1778291745300,30.77,80401.84,0.15,-0.01477,6e-05,0.79088]
[1778291745833,30.77,80401.81,0.15,-0.01478,6e-05,0.79096]
[1778291748854,30.77,80395.59,0.15,-0.01514,6e-05,0.80748]
[1778291749654,30.77,80395.59,0.15,-0.01514,6e-05,0.80748]
[1778291749861,30.77,80392.7,0.15,-0.01531,6e-05,0.81524]
[1778291754907,30.77,80391.39,0.15,-0.01538,6e-05,0.81878]
[1778291757917,30.77,80384.79,0.15,-0.01578,6e-05,0.8368]
[1778291762222,30.77,80380.82,0.15,-0.01602,6e-05,0.84779]
[1778291762323,30.77,80380.82,0.15,-0.01602,6e-05,0.84779]
[1778291767987,30.77,80378.12,0.15,-0.01619,6e-05,0.85532]
[1778291770002,30.77,80371.01,0.15,-0.01664,6e-05,0.87542]
[1778291772021,30.77,80366.33,0.15,-0.01694,6e-05,0.88885]
[1778291774030,30.77,80361.6,0.15,-0.01725,7e-05,0.90259]
[1778291779065,30.77,80364.79,0.15,-0.01704,6e-05,0.89331]
[1778291783093,30.77,80370.51,0.15,-0.01667,6e-05,0.87685]
[1778291789135,30.77,80368.33,0.15,-0.01681,6e-05,0.88309]
[1778291796185,30.77,80367.42,0.15,-0.01675,6e-05,0.87904]
[1778291801890,30.77,80367.55,0.15,-0.01674,6e-05,0.87867]
[1778291808269,30.77,80366.79,0.15,-0.01679,6e-05,0.88084]
[1778291811959,30.77,80362.02,0.15,-0.01709,7e-05,0.89461]
[1778291814312,30.77,80357.09,0.15,-0.01742,7e-05,0.90902]
[1778291819346,30.77,80357.82,0.15,-0.01737,7e-05,0.90688]
[1778291824380,30.77,80356.35,0.15,-0.01747,7e-05,0.9112]
[1778291829418,30.77,80355.48,0.15,-0.01753,7e-05,0.91377]
[1778291834456,30.77,80356.13,0.15,-0.01748,7e-05,0.91185]
[1778291839489,30.77,80355.7,0.15,-0.01751,7e-05,0.91312]
[1778291844524,30.77,80355.15,0.15,-0.01755,7e-05,0.91474]
[1778291849560,30.77,80352.5,0.15,-0.01772,7e-05,0.9226]
[1778291854596,30.77,80351.55,0.15,-0.01766,7e-05,0.91855]
[1778291861645,30.77,80351.29,0.15,-0.01768,7e-05,0.91932]
[1778291872722,30.77,80350.98,0.15,-0.0177,7e-05,0.92024]
[1778291879771,30.77,80350.61,0.15,-0.01773,7e-05,0.92134]
[1778291884814,30.77,80346.59,0.15,-0.018,7e-05,0.93336]
[1778291885060,30.77,80346.59,0.15,-0.018,7e-05,0.93336]
[1778291885785,30.77,80346.59,0.15,-0.018,7e-05,0.93336]
[1778291894881,30.77,80346.32,0.15,-0.01802,7e-05,0.93417]
[1778291895888,30.77,80339.92,0.15,-0.01846,7e-05,0.95357]
[1778291896895,30.77,80333.85,0.15,-0.01889,7e-05,0.97226]
[1778291901930,30.77,80331.46,0.15,-0.01906,7e-05,0.97969]
[1778291906967,30.77,80329.41,0.15,-0.0192,7e-05,0.9861]
[1778291912000,30.77,80324.64,0.15,-0.01942,7e-05,0.9939]
[1778291914014,30.77,80319.37,0.15,-0.0198,7e-05,1.01065]
[1778291920060,30.77,80316.09,0.15,-0.02005,7e-05,1.02118]
[1778291925091,30.77,80312.35,0.15,-0.02033,8e-05,1.03329]
[1778291930283,30.77,80311.56,0.15,-0.02039,8e-05,1.03587]
[1778291930384,30.77,80310.88,0.15,-0.02044,8e-05,1.03808]
[1778291932525,30.77,80310.68,0.15,-0.02046,8e-05,1.03874]
[1778291932807,30.77,80310.31,0.15,-0.02048,8e-05,1.03995]
[1778291938533,30.77,80307.4,0.15,-0.02071,8e-05,1.04949]
[1778291938534,30.77,80306.17,0.15,-0.0208,8e-05,1.05355]
[1778291944225,30.77,80306.23,0.15,-0.0208,8e-05,1.05335]
[1778291948204,30.77,80304.02,0.15,-0.02097,8e-05,1.06066]
[1778291948305,30.77,80303.08,0.15,-0.02104,8e-05,1.06379]
[1778291954295,30.77,80303.51,0.15,-0.02101,8e-05,1.06236]
[1778291959330,30.77,80308.32,0.15,-0.02064,8e-05,1.04647]
[1778291969400,30.77,80308.73,0.15,-0.0206,8e-05,1.04512]
[1778291973543,30.77,80302.92,0.15,-0.02091,8e-05,1.05679]
[1778291973643,30.77,80302.1,0.15,-0.02098,8e-05,1.05951]
[1778291979505,30.77,80302.09,0.15,-0.02098,8e-05,1.05954]
[1778291979574,30.77,80302.06,0.15,-0.02098,8e-05,1.05964]
[1778291985512,30.77,80300.94,0.15,-0.02107,8e-05,1.06336]
[1778291990547,30.77,80300.24,0.15,-0.02112,8e-05,1.06569]
[1778291995582,30.77,80299.28,0.15,-0.0212,8e-05,1.0689]
[1778292000628,30.77,80298.84,0.15,-0.02123,8e-05,1.07037]
[1778292006660,30.77,80300.56,0.15,-0.0211,8e-05,1.06463]
[1778292009680,30.77,80307.59,0.15,-0.02055,8e-05,1.0414]
[1778292014715,30.77,80311.67,0.15,-0.02024,8e-05,1.0281]
[1778292020757,30.77,80312.17,0.15,-0.0202,8e-05,1.02648]
[1778292025792,30.77,80312.73,0.15,-0.02016,8e-05,1.02467]
[1778292027810,30.77,80317.35,0.15,-0.01982,7e-05,1.0098]
[1778292028303,30.77,80317.35,0.15,-0.01982,7e-05,1.0098]
[1778292028816,30.77,80318.54,0.15,-0.01973,7e-05,1.006]
[1778292031838,30.77,80324.69,0.15,-0.01914,7e-05,0.97932]
[1778292036879,30.77,80322.41,0.15,-0.01931,7e-05,0.98648]
[1778292038610,30.77,80321.61,0.15,-0.01937,7e-05,0.98899]
[1778292038711,30.77,80321.47,0.15,-0.01938,7e-05,0.98944]
[1778292042235,30.77,80320.56,0.15,-0.01944,7e-05,0.99231]
[1778292042918,30.77,80320.27,0.15,-0.01946,7e-05,0.99323]
[1778292047951,30.77,80320.13,0.15,-0.01947,7e-05,0.99367]
[1778292053657,30.77,80319.27,0.15,-0.01954,7e-05,0.99639]
[1778292059025,30.77,80318.46,0.15,-0.0196,7e-05,0.99896]
[1778292065072,30.77,80319.02,0.15,-0.01956,7e-05,0.99719]
[1778292066208,30.77,80319.02,0.15,-0.01956,7e-05,0.99719]
[1778292066238,30.77,80318.73,0.15,-0.01958,7e-05,0.99811]
[1778292066966,30.77,80318.73,0.15,-0.01958,7e-05,0.99811]
[1778292067084,30.77,80318.6,0.15,-0.01959,7e-05,0.99852]
[1778292072118,30.77,80317.23,0.15,-0.01969,7e-05,1.00288]
[1778292078162,30.77,80316.92,0.15,-0.01971,7e-05,1.00386]
[1778292083196,30.77,80316.9,0.15,-0.01971,7e-05,1.00393]
[1778292088232,30.77,80315.73,0.15,-0.0198,7e-05,1.00766]
[1778292093937,30.77,80315.31,0.15,-0.01969,7e-05,1.00169]
[1778292099311,30.77,80313.92,0.15,-0.0198,7e-05,1.00612]
[1778292104346,30.77,80314.22,0.15,-0.01977,7e-05,1.00516]
[1778292109381,30.77,80312.86,0.15,-0.01988,7e-05,1.00952]
[1778292114415,30.77,80309.36,0.15,-0.02014,8e-05,1.02079]
[1778292119451,30.77,80305.63,0.15,-0.02042,8e-05,1.0329]
[1778292124486,30.77,80304.67,0.15,-0.0205,8e-05,1.03604]
[1778292129522,30.77,80304.91,0.15,-0.02048,8e-05,1.03525]
[1778292131536,30.77,80299.49,0.15,-0.0209,8e-05,1.05308]
[1778292135564,30.77,80305.39,0.15,-0.02044,8e-05,1.03368]
[1778292139593,30.77,80313.15,0.15,-0.01985,7e-05,1.00859]
[1778292140600,30.77,80321.37,0.15,-0.01925,7e-05,0.98252]
[1778292144288,30.77,80328.89,0.15,-0.01871,7e-05,0.95912]
[1778292151680,30.77,80334.27,0.15,-0.0182,7e-05,0.93562]
[1778292156715,30.77,80335.57,0.15,-0.01811,7e-05,0.93169]
[1778292161754,30.77,80337.6,0.15,-0.01797,7e-05,0.92558]
[1778292163034,30.77,80337.6,0.15,-0.01797,7e-05,0.92558]
[1778292163127,30.77,80338.68,0.15,-0.0179,7e-05,0.92234]
[1778292165632,30.77,80338.65,0.15,-0.0179,7e-05,0.92243]
[1778292166067,30.77,80338.65,0.15,-0.0179,7e-05,0.92243]
[1778292166155,30.77,80374.19,0.15,-0.01561,6e-05,0.8207]
[1778292167635,30.77,80374.06,0.15,-0.01561,6e-05,0.82106]
[1778292167796,30.77,80378.91,0.15,-0.01532,6e-05,0.80788]
[1778292169809,30.77,80386.25,0.15,-0.01489,6e-05,0.78826]
[1778292174845,30.77,80385.9,0.15,-0.01491,6e-05,0.78919]
[1778292179881,30.77,80384.17,0.15,-0.01501,6e-05,0.79379]
[1778292184916,30.77,80381.3,0.15,-0.01518,6e-05,0.80145]
[1778292190958,30.77,80380.7,0.15,-0.01521,6e-05,0.80306]
[1778292195993,30.77,80379.9,0.15,-0.01526,6e-05,0.80522]
[1778292201028,30.77,80394.28,0.15,-0.01442,6e-05,0.76723]
[1778292206063,30.77,80394.88,0.15,-0.01439,6e-05,0.76568]
[1778292211097,30.77,80395.5,0.15,-0.01424,6e-05,0.75791]
[1778292214119,30.77,80390.67,0.15,-0.01452,6e-05,0.7704]
[1778292223182,30.77,80392.96,0.15,-0.01439,6e-05,0.76446]
[1778292225195,30.77,80384.01,0.15,-0.0149,6e-05,0.78789]
[1778292230233,30.77,80386.07,0.15,-0.01478,6e-05,0.78245]
[1778292233252,30.77,80377.78,0.15,-0.01527,6e-05,0.80453]
[1778292240301,30.77,80377.82,0.15,-0.01527,6e-05,0.80443]
[1778292245336,30.77,80379.14,0.15,-0.01519,6e-05,0.80088]
[1778292246362,30.77,80379.14,0.15,-0.01519,6e-05,0.80088]
[1778292247350,30.77,80380.38,0.15,-0.01512,6e-05,0.79755]
[1778292248651,30.77,80381.39,0.15,-0.01506,6e-05,0.79486]
[1778292248732,30.77,80381.45,0.15,-0.01505,6e-05,0.7947]
[1778292254400,30.77,80382.23,0.15,-0.01501,6e-05,0.79262]
[1778292256414,30.77,80390.31,0.15,-0.01454,6e-05,0.77134]
[1778292260443,30.77,80395.8,0.15,-0.01423,6e-05,0.75714]
[1778292265477,30.77,80397.85,0.15,-0.01411,6e-05,0.75189]
[1778292270513,30.77,80397.94,0.15,-0.01411,6e-05,0.75166]
[1778292276554,30.77,80397.01,0.15,-0.01405,6e-05,0.74792]
[1778292279358,30.77,80398.03,0.15,-0.01399,6e-05,0.74533]
[1778292279459,30.77,80406.77,0.15,-0.01352,5e-05,0.7234]
[1778292280220,30.77,80406.77,0.15,-0.01352,5e-05,0.7234]
[1778292280262,30.77,80405.71,0.15,-0.01357,5e-05,0.72603]
[1778292285287,30.77,80407.64,0.15,-0.01347,5e-05,0.72125]
[1778292290652,30.77,80404.55,0.15,-0.01364,5e-05,0.72892]
[1778292295686,30.77,80403.55,0.15,-0.01369,5e-05,0.73142]
[1778292301728,30.77,80402.67,0.15,-0.01374,5e-05,0.73362]
[1778292306766,30.77,80401.08,0.15,-0.01382,5e-05,0.73762]
[1778292311799,30.77,80397.15,0.15,-0.01404,6e-05,0.74756]
[1778292316835,30.77,80398.53,0.15,-0.01397,6e-05,0.74406]
[1778292321870,30.77,80398.29,0.15,-0.01398,6e-05,0.74467]
[1778292326904,30.77,80396.74,0.15,-0.01406,6e-05,0.7486]
[1778292331941,30.77,80397.31,0.15,-0.01392,6e-05,0.74105]
[1778292336976,30.77,80396.97,0.15,-0.01394,6e-05,0.74191]
[1778292337984,30.77,80392.05,0.15,-0.01422,6e-05,0.75445]
[1778292338992,30.77,80387.3,0.15,-0.01449,6e-05,0.76672]
[1778292345045,30.77,80383.68,0.15,-0.01469,6e-05,0.77617]
[1778292353102,30.77,80386.47,0.15,-0.01453,6e-05,0.76888]
[1778292358140,30.77,80383.89,0.15,-0.01468,6e-05,0.77562]
[1778292362168,30.77,80391.64,0.15,-0.01424,6e-05,0.75551]
[1778292367201,30.77,80396.56,0.15,-0.01396,6e-05,0.74295]
[1778292372240,30.77,80400.61,0.15,-0.01374,5e-05,0.73274]
[1778292378286,30.77,80398.53,0.15,-0.01386,6e-05,0.73797]
[1778292383321,30.77,80398.77,0.15,-0.01384,6e-05,0.73737]
[1778292390370,30.77,80398.12,0.15,-0.01388,6e-05,0.73901]
[1778292395405,30.77,80397.2,0.15,-0.01382,6e-05,0.73525]
[1778292396412,30.77,80390.73,0.15,-0.01418,6e-05,0.75167]
[1778292403461,30.77,80391.95,0.15,-0.01411,6e-05,0.74855]
[1778292409503,30.77,80387.87,0.15,-0.01434,6e-05,0.75903]
[1778292414538,30.77,80389.22,0.15,-0.01426,6e-05,0.75555]
[1778292419574,30.77,80389.55,0.15,-0.01425,6e-05,0.7547]
[1778292424609,30.77,80389.97,0.15,-0.01422,6e-05,0.75362]
[1778292425615,30.77,80399.1,0.15,-0.01371,5e-05,0.73048]
[1778292430651,30.77,80399.96,0.15,-0.01367,5e-05,0.72833]
[1778292436342,30.77,80398.9,0.15,-0.01373,5e-05,0.73098]
[1778292441727,30.77,80398.49,0.15,-0.01375,5e-05,0.73201]
[1778292446762,30.77,80398.31,0.15,-0.01376,5e-05,0.73246]
[1778292451797,30.77,80397.05,0.15,-0.01372,5e-05,0.72956]
[1778292456832,30.77,80397.27,0.15,-0.01371,5e-05,0.72901]
[1778292461867,30.77,80399.89,0.15,-0.01356,5e-05,0.72247]
[1778292466902,30.77,80399.66,0.15,-0.01358,5e-05,0.72305]
[1778292471937,30.77,80403.83,0.15,-0.01335,5e-05,0.71274]
[1778292476972,30.77,80402.84,0.15,-0.0134,5e-05,0.71517]
[1778292480901,30.77,80402.47,0.15,-0.01342,5e-05,0.71609]
[1778292481002,30.77,80402.44,0.15,-0.01343,5e-05,0.71616]
[1778292486037,30.77,80401.96,0.15,-0.01345,5e-05,0.71735]
[1778292491072,30.77,80401.73,0.15,-0.01346,5e-05,0.71791]
[1778292493191,30.77,80401.57,0.15,-0.01347,5e-05,0.71831]
[1778292493292,30.77,80405.15,0.15,-0.01328,5e-05,0.7095]
[1778292499134,30.77,80409.32,0.15,-0.01306,5e-05,0.69935]
[1778292503156,30.77,80414.23,0.15,-0.0128,5e-05,0.68754]
[1778292508190,30.77,80413.37,0.15,-0.01285,5e-05,0.6896]
[1778292513225,30.77,80413.06,0.15,-0.01276,5e-05,0.68451]
[1778292519268,30.77,80416.17,0.15,-0.0126,5e-05,0.67713]
[1778292524303,30.77,80417.71,0.15,-0.01252,5e-05,0.6735]
[1778292529341,30.77,80417.45,0.15,-0.01254,5e-05,0.67411]
[1778292534374,30.77,80418.26,0.15,-0.01249,5e-05,0.67221]
[1778292539410,30.77,80418.78,0.15,-0.01247,5e-05,0.67099]
[1778292540515,30.77,80418.78,0.15,-0.01247,5e-05,0.67099]
[1778292540520,30.77,80419.03,0.15,-0.01246,5e-05,0.6704]
[1778292546458,30.77,80417.04,0.15,-0.01256,5e-05,0.67508]
[1778292551494,30.77,80418.37,0.15,-0.01249,5e-05,0.67195]
[1778292556527,30.77,80419.03,0.15,-0.01246,5e-05,0.6704]
[1778292561566,30.77,80419.5,0.15,-0.01243,5e-05,0.6693]
[1778292566597,30.77,80420.2,0.15,-0.0124,5e-05,0.66767]
[1778292571631,30.77,80420.57,0.15,-0.01228,5e-05,0.66109]
[1778292576667,30.77,80420.43,0.15,-0.01228,5e-05,0.66142]
[1778292581706,30.77,80423.05,0.15,-0.01215,5e-05,0.65536]
[1778292587748,30.77,80422.5,0.15,-0.01218,5e-05,0.65663]
[1778292592784,30.77,80431.36,0.15,-0.01175,5e-05,0.63645]
[1778292597819,30.77,80433.04,0.15,-0.01167,5e-05,0.63268]
[1778292602854,30.77,80442.21,0.15,-0.01124,5e-05,0.61241]
[1778292609906,30.77,80439.48,0.15,-0.01136,5e-05,0.61839]
[1778292611920,30.77,80445.9,0.15,-0.01107,5e-05,0.60441]
[1778292617609,30.77,80445.74,0.15,-0.01108,5e-05,0.60476]
[1778292622997,30.77,80444.16,0.15,-0.01115,5e-05,0.60817]
[1778292629038,30.77,80443.74,0.15,-0.01117,5e-05,0.60909]
[1778292634075,30.77,80444.67,0.15,-0.01103,5e-05,0.6017]
[1778292639109,30.77,80444.1,0.15,-0.01105,5e-05,0.60292]
[1778292644144,30.77,80439.55,0.15,-0.01126,5e-05,0.6128]
[1778292647819,30.77,80431.37,0.15,-0.01165,5e-05,0.63087]
[1778292653209,30.77,80429.69,0.15,-0.01173,5e-05,0.63464]
[1778292658246,30.77,80428.58,0.15,-0.01178,5e-05,0.63714]
[1778292663279,30.77,80431.33,0.15,-0.01165,5e-05,0.63096]
[1778292668315,30.77,80433.0,0.15,-0.01157,5e-05,0.62724]
[1778292673350,30.77,80432.48,0.15,-0.0116,5e-05,0.6284]
[1778292678387,30.77,80428.3,0.15,-0.0118,5e-05,0.63777]
[1778292683846,30.77,80424.35,0.15,-0.01199,5e-05,0.64673]
[1778292689463,30.77,80422.82,0.15,-0.01206,5e-05,0.65023]
[1778292695505,30.77,80421.48,0.15,-0.01203,5e-05,0.64764]
[1778292701548,30.77,80420.74,0.15,-0.01206,5e-05,0.64934]
[1778292706585,30.77,80420.02,0.15,-0.0121,5e-05,0.65099]
[1778292714641,30.77,80419.68,0.15,-0.01212,5e-05,0.65177]
[1778292720682,30.77,80419.16,0.15,-0.01214,5e-05,0.65297]
[1778292725717,30.77,80419.17,0.15,-0.01214,5e-05,0.65294]
[1778292730752,30.77,80419.78,0.15,-0.01211,5e-05,0.65154]
[1778292738450,30.77,80418.88,0.15,-0.01216,5e-05,0.65361]
[1778292745857,30.77,80420.09,0.15,-0.0121,5e-05,0.65083]
[1778292750891,30.77,80417.89,0.15,-0.01221,5e-05,0.6559]
[1778292756936,30.77,80418.45,0.15,-0.01208,5e-05,0.64892]
[1778292761969,30.77,80419.65,0.15,-0.01202,5e-05,0.64617]
[1778292767005,30.77,80419.18,0.15,-0.01204,5e-05,0.64725]
[1778292772045,30.77,80419.41,0.15,-0.01203,5e-05,0.64672]
[1778292777075,30.77,80419.11,0.15,-0.01204,5e-05,0.64741]
[1778292782110,30.77,80419.35,0.15,-0.01203,5e-05,0.64686]
[1778292787145,30.77,80419.68,0.15,-0.01202,5e-05,0.64611]
[1778292792180,30.77,80419.63,0.15,-0.01202,5e-05,0.64622]
[1778292798872,30.77,80419.73,0.15,-0.01201,5e-05,0.64599]
[1778292804265,30.77,80419.55,0.15,-0.01202,5e-05,0.6464]
[1778292810307,30.77,80419.57,0.15,-0.01202,5e-05,0.64636]
[1778292817356,30.77,80416.74,0.15,-0.01206,5e-05,0.64717]
[1778292824404,30.77,80416.07,0.15,-0.01209,5e-05,0.6487]
[1778292830449,30.77,80421.32,0.15,-0.01183,5e-05,0.63674]
[1778292835481,30.77,80413.95,0.15,-0.0122,5e-05,0.65358]
[1778292840517,30.77,80417.3,0.15,-0.01203,5e-05,0.64589]
[1778292845552,30.77,80416.18,0.15,-0.01209,5e-05,0.64845]
[1778292850592,30.77,80414.11,0.15,-0.01219,5e-05,0.65321]
[1778292854622,30.77,80403.94,0.15,-0.01271,5e-05,0.67703]
[1778292859657,30.77,80408.32,0.15,-0.01248,5e-05,0.66669]
[1778292860664,30.77,80415.72,0.15,-0.01211,5e-05,0.64951]
[1778292865698,30.77,80411.54,0.15,-0.01232,5e-05,0.65917]
[1778292870734,30.77,80409.71,0.15,-0.01241,5e-05,0.66343]
[1778292872752,30.77,80413.69,0.15,-0.01211,5e-05,0.64848]
[1778292873767,30.77,80418.1,0.15,-0.01189,5e-05,0.63841]
[1778292879800,30.77,80416.52,0.15,-0.01197,5e-05,0.642]
[1778292884835,30.77,80417.44,0.15,-0.01192,5e-05,0.63991]
[1778292890877,30.77,80418.45,0.15,-0.01187,5e-05,0.63762]
[1778292895913,30.77,80418.67,0.15,-0.01186,5e-05,0.63712]
[1778292900947,30.77,80417.99,0.15,-0.0119,5e-05,0.63866]
[1778292905982,30.77,80416.2,0.15,-0.01198,5e-05,0.64273]
[1778292911017,30.77,80417.95,0.15,-0.0119,5e-05,0.63875]
[1778292916052,30.77,80415.02,0.15,-0.01204,5e-05,0.64543]
[1778292921087,30.77,80418.46,0.15,-0.01187,5e-05,0.63759]
[1778292923498,30.77,80420.48,0.15,-0.01177,5e-05,0.63303]
[1778292924108,30.77,80420.82,0.15,-0.01176,5e-05,0.63226]
[1778292926367,30.77,80420.79,0.15,-0.01176,5e-05,0.63233]
[1778292927129,30.77,80421.81,0.15,-0.01171,5e-05,0.63004]
[1778292932165,30.77,80422.54,0.15,-0.01158,5e-05,0.62283]
[1778292937200,30.77,80424.27,0.15,-0.01149,5e-05,0.61899]
[1778292942638,30.77,80424.16,0.15,-0.0115,5e-05,0.61924]
[1778292947975,30.77,80425.65,0.15,-0.01143,5e-05,0.61594]
[1778292953310,30.77,80429.29,0.15,-0.01126,5e-05,0.60795]
[1778292958346,30.77,80430.6,0.15,-0.0112,5e-05,0.6051]
[1778292963382,30.77,80431.49,0.15,-0.01115,5e-05,0.60317]
[1778292970076,30.77,80433.02,0.15,-0.01108,5e-05,0.59985]
[1778292975465,30.77,80432.97,0.15,-0.01109,5e-05,0.59996]
[1778292977479,30.77,80425.6,0.15,-0.01143,5e-05,0.61605]
[1778292981507,30.77,80417.01,0.15,-0.01184,5e-05,0.63524]
[1778292986542,30.77,80414.23,0.15,-0.01198,5e-05,0.64156]
[1778292987285,30.77,80414.23,0.15,-0.01198,5e-05,0.64156]
[1778292987549,30.77,80412.84,0.15,-0.01205,5e-05,0.64473]
[1778292988644,30.77,80412.84,0.15,-0.01205,5e-05,0.64473]
[1778292988659,30.77,80411.62,0.15,-0.01211,5e-05,0.64753]
[1778292990193,30.77,80411.62,0.15,-0.01211,5e-05,0.64753]
[1778292990218,30.77,80412.11,0.15,-0.01208,5e-05,0.64641]
[1778292991413,30.77,80412.11,0.15,-0.01208,5e-05,0.64641]
[1778292991578,30.77,80412.27,0.15,-0.01197,5e-05,0.64035]
[1778292993121,30.77,80412.27,0.15,-0.01197,5e-05,0.64035]
[1778292993161,30.77,80400.71,0.15,-0.01256,5e-05,0.66715]
[1778292994659,30.77,80400.71,0.15,-0.01256,5e-05,0.66715]
[1778292994681,30.77,80400.29,0.15,-0.01258,5e-05,0.66814]
[1778293000643,30.77,80402.07,0.15,-0.01249,5e-05,0.66395]
[1778293005678,30.77,80403.32,0.15,-0.01242,5e-05,0.66102]
[1778293011721,30.77,80403.59,0.15,-0.01241,5e-05,0.66039]
[1778293015465,30.77,80403.7,0.15,-0.0124,5e-05,0.66013]
[1778293015560,30.77,80403.19,0.15,-0.01243,5e-05,0.66132]
[1778293021783,30.77,80403.24,0.15,-0.01243,5e-05,0.66121]
[1778293021882,30.77,80403.37,0.15,-0.01242,5e-05,0.6609]
[1778293027832,30.77,80405.06,0.15,-0.01233,5e-05,0.65696]
[1778293029580,30.77,80405.2,0.15,-0.01233,5e-05,0.65663]
[1778293029846,30.77,80404.97,0.15,-0.01234,5e-05,0.65717]
[1778293034887,30.77,80404.63,0.15,-0.01236,5e-05,0.65796]
[1778293039923,30.77,80403.34,0.15,-0.01242,5e-05,0.66097]
[1778293044957,30.77,80399.58,0.15,-0.01261,5e-05,0.66981]
[1778293049992,30.77,80399.02,0.15,-0.01264,5e-05,0.67114]
[1778293055029,30.77,80399.12,0.15,-0.01253,5e-05,0.66505]
[1778293055641,30.77,80399.12,0.15,-0.01253,5e-05,0.66505]
[1778293056035,30.77,80399.89,0.15,-0.01249,5e-05,0.66324]
[1778293058391,30.77,80403.95,0.15,-0.01228,5e-05,0.65377]
[1778293059059,30.77,80403.98,0.15,-0.01228,5e-05,0.6537]
[1778293064093,30.77,80404.13,0.15,-0.01228,5e-05,0.65335]
[1778293069127,30.77,80405.87,0.15,-0.01219,5e-05,0.64932]
[1778293075170,30.77,80402.39,0.15,-0.01236,5e-05,0.6574]
[1778293080205,30.77,80400.12,0.15,-0.01248,5e-05,0.6627]
[1778293085240,30.77,80398.27,0.15,-0.01257,5e-05,0.66706]
[1778293090276,30.77,80401.05,0.15,-0.01243,5e-05,0.66053]
[1778293095310,30.77,80403.3,0.15,-0.01232,5e-05,0.65528]
[1778293100346,30.77,80403.36,0.15,-0.01231,5e-05,0.65514]
[1778293105380,30.77,80402.51,0.15,-0.01236,5e-05,0.65712]
[1778293108402,30.77,80407.16,0.15,-0.01212,5e-05,0.64635]
[1778293112430,30.77,80408.21,0.15,-0.01197,5e-05,0.63824]
[1778293118473,30.77,80410.69,0.15,-0.01185,5e-05,0.63261]
[1778293126528,30.77,80411.13,0.15,-0.01182,5e-05,0.63161]
[1778293131563,30.77,80412.51,0.15,-0.01176,5e-05,0.6285]
[1778293136598,30.77,80411.73,0.15,-0.0118,5e-05,0.63026]
[1778293141639,30.77,80412.69,0.15,-0.01175,5e-05,0.6281]
[1778293144654,30.77,80407.29,0.15,-0.01201,5e-05,0.64034]
[1778293149695,30.77,80405.56,0.15,-0.0121,5e-05,0.6443]
[1778293152189,30.77,80406.22,0.15,-0.01207,5e-05,0.64279]
[1778293152285,30.77,80406.25,0.15,-0.01207,5e-05,0.64272]
[1778293158755,30.77,80406.48,0.15,-0.01205,5e-05,0.64219]
[1778293163789,30.77,80406.76,0.15,-0.01204,5e-05,0.64155]
[1778293168826,30.77,80404.69,0.15,-0.01214,5e-05,0.6463]
[1778293173860,30.77,80405.17,0.15,-0.01202,5e-05,0.63948]
[1778293178895,30.77,80405.41,0.15,-0.012,5e-05,0.63893]
[1778293183930,30.77,80404.93,0.15,-0.01203,5e-05,0.64002]
[1778293188965,30.77,80404.78,0.15,-0.01204,5e-05,0.64037]
[1778293194000,30.77,80398.77,0.15,-0.01234,5e-05,0.65424]
[1778293199035,30.77,80396.48,0.15,-0.01245,5e-05,0.65958]
[1778293204071,30.77,80396.25,0.15,-0.01247,5e-05,0.66012]
[1778293209105,30.77,80395.35,0.15,-0.01251,5e-05,0.66224]
[1778293214139,30.77,80395.71,0.15,-0.01249,5e-05,0.66139]
[1778293220181,30.77,80396.44,0.15,-0.01246,5e-05,0.65968]
[1778293225217,30.77,80396.45,0.15,-0.01246,5e-05,0.65965]
[1778293230252,30.77,80395.36,0.15,-0.01251,5e-05,0.66221]
[1778293234280,30.77,80396.32,0.15,-0.01236,5e-05,0.65413]
[1778293239316,30.77,80395.27,0.15,-0.01241,5e-05,0.65658]
[1778293245358,30.77,80395.52,0.15,-0.0124,5e-05,0.656]
[1778293250392,30.77,80395.36,0.15,-0.01241,5e-05,0.65637]
[1778293255428,30.77,80394.05,0.15,-0.01247,5e-05,0.65944]
[1778293260462,30.77,80389.61,0.15,-0.0127,5e-05,0.66992]
[1778293265498,30.77,80389.26,0.15,-0.01272,5e-05,0.67075]
[1778293271538,30.77,80389.28,0.15,-0.01272,5e-05,0.6707]
[1778293276574,30.77,80387.7,0.15,-0.0128,5e-05,0.67447]
[1778293282285,30.77,80393.64,0.15,-0.01249,5e-05,0.6604]
[1778293286644,30.77,80400.23,0.15,-0.01216,5e-05,0.64507]
[1778293287651,30.77,80409.73,0.15,-0.01169,5e-05,0.62348]
[1778293292354,30.77,80411.58,0.15,-0.0115,5e-05,0.61375]
[1778293297721,30.77,80412.0,0.15,-0.01148,5e-05,0.61282]
[1778293303763,30.77,80412.03,0.15,-0.01148,5e-05,0.61276]
[1778293308799,30.77,80410.69,0.15,-0.01154,5e-05,0.61573]
[1778293313833,30.77,80412.63,0.15,-0.01145,5e-05,0.61143]
[1778293318870,30.77,80412.11,0.15,-0.01147,5e-05,0.61258]
[1778293323905,30.77,80412.61,0.15,-0.01145,5e-05,0.61147]
[1778293324913,30.77,80397.64,0.15,-0.01218,5e-05,0.64528]
[1778293329948,30.77,80399.25,0.15,-0.0121,5e-05,0.64157]
[1778293334983,30.77,80398.18,0.15,-0.01216,5e-05,0.64403]
[1778293340019,30.77,80399.19,0.15,-0.01211,5e-05,0.64171]
[1778293347069,30.77,80400.11,0.15,-0.01206,5e-05,0.6396]
[1778293352104,30.77,80400.3,0.15,-0.01195,5e-05,0.63344]
[1778293357138,30.77,80399.84,0.15,-0.01197,5e-05,0.63448]
[1778293362173,30.77,80399.7,0.15,-0.01198,5e-05,0.6348]
[1778293367210,30.77,80399.25,0.15,-0.012,5e-05,0.63583]
[1778293372244,30.77,80399.1,0.15,-0.01201,5e-05,0.63617]
[1778293376272,30.77,80405.01,0.15,-0.01172,5e-05,0.62279]
[1778293381307,30.77,80406.92,0.15,-0.01162,5e-05,0.61851]
[1778293386342,30.77,80408.66,0.15,-0.01154,5e-05,0.61464]
[1778293388778,30.77,80407.37,0.15,-0.0116,5e-05,0.61751]
[1778293389364,30.77,80402.75,0.15,-0.01183,5e-05,0.62788]
[1778293390064,30.77,80402.75,0.15,-0.01183,5e-05,0.62788]
[1778293390369,30.77,80402.57,0.15,-0.01183,5e-05,0.62829]
[1778293395408,30.77,80402.5,0.15,-0.01184,5e-05,0.62844]
[1778293400440,30.77,80401.54,0.15,-0.01189,5e-05,0.63062]
[1778293406482,30.77,80399.62,0.15,-0.01198,5e-05,0.63499]
[1778293411517,30.77,80398.31,0.15,-0.01194,5e-05,0.63224]
[1778293416551,30.77,80395.91,0.15,-0.01206,5e-05,0.63772]
[1778293421587,30.77,80396.02,0.15,-0.01206,5e-05,0.63747]
[1778293426621,30.77,80396.69,0.15,-0.01202,5e-05,0.63594]
[1778293431658,30.77,80397.4,0.15,-0.01199,5e-05,0.63432]
[1778293435684,30.77,80393.05,0.15,-0.01221,5e-05,0.6443]
[1778293440720,30.77,80391.35,0.15,-0.01229,5e-05,0.64824]
[1778293445756,30.77,80390.4,0.15,-0.01234,5e-05,0.65045]
[1778293450791,30.77,80390.52,0.15,-0.01233,5e-05,0.65017]
[1778293455826,30.77,80385.03,0.15,-0.01262,5e-05,0.66305]
[1778293460860,30.77,80379.97,0.15,-0.01288,5e-05,0.6751]
[1778293465895,30.77,80376.35,0.15,-0.01308,5e-05,0.68382]
[1778293470935,30.77,80374.24,0.15,-0.01319,5e-05,0.68895]
[1778293476236,30.77,80373.48,0.15,-0.01312,5e-05,0.68474]
[1778293476337,30.77,80373.42,0.15,-0.01312,5e-05,0.68489]
[1778293482012,30.77,80374.11,0.15,-0.01309,5e-05,0.68322]
[1778293483697,30.77,80382.58,0.15,-0.01264,5e-05,0.66292]
[1778293489061,30.77,80383.78,0.15,-0.01258,5e-05,0.66009]
[1778293494095,30.77,80383.73,0.15,-0.01258,5e-05,0.66021]
[1778293499130,30.77,80382.89,0.15,-0.01262,5e-05,0.66219]
[1778293504167,30.77,80382.3,0.15,-0.01265,5e-05,0.66359]
[1778293509201,30.77,80379.19,0.15,-0.01282,5e-05,0.67099]
[1778293511217,30.77,80372.53,0.15,-0.01317,5e-05,0.68705]
[1778293513230,30.77,80367.67,0.15,-0.01344,6e-05,0.69897]
[1778293520279,30.77,80366.31,0.15,-0.01351,6e-05,0.70234]
[1778293525314,30.77,80373.4,0.15,-0.01313,5e-05,0.68494]
[1778293530349,30.77,80377.21,0.15,-0.01292,5e-05,0.67573]
[1778293535384,30.77,80373.49,0.15,-0.01301,5e-05,0.67868]
[1778293540421,30.77,80376.06,0.15,-0.01287,5e-05,0.67249]
[1778293545455,30.77,80375.76,0.15,-0.01289,5e-05,0.67321]
[1778293550490,30.77,80375.36,0.15,-0.01291,5e-05,0.67417]
[1778293555525,30.77,80374.9,0.15,-0.01293,5e-05,0.67528]
[1778293561568,30.77,80373.43,0.15,-0.01301,5e-05,0.67882]
[1778293566603,30.77,80373.0,0.15,-0.01304,5e-05,0.67986]
[1778293571638,30.77,80372.95,0.15,-0.01304,5e-05,0.67998]
[1778293577679,30.77,80372.17,0.15,-0.01308,5e-05,0.68187]
[1778293582715,30.77,80372.39,0.15,-0.01307,5e-05,0.68134]
[1778293587750,30.77,80375.11,0.15,-0.01292,5e-05,0.67477]
[1778293592785,30.77,80375.28,0.15,-0.0128,5e-05,0.66837]
[1778293597820,30.77,80375.42,0.15,-0.0128,5e-05,0.66804]
[1778293604869,30.77,80376.37,0.15,-0.01275,5e-05,0.66577]
[1778293609904,30.77,80376.75,0.15,-0.01273,5e-05,0.66487]
[1778293614939,30.77,80376.79,0.15,-0.01272,5e-05,0.66477]
[1778293618967,30.77,80381.34,0.15,-0.01249,5e-05,0.65402]
[1778293622994,30.77,80387.18,0.15,-0.01219,5e-05,0.64043]
[1778293628030,30.77,80386.08,0.15,-0.01224,5e-05,0.64297]
[1778293633066,30.77,80386.35,0.15,-0.01223,5e-05,0.64235]
[1778293642128,30.77,80386.81,0.15,-0.0122,5e-05,0.64129]
[1778293647163,30.77,80387.06,0.15,-0.01219,5e-05,0.64071]
[1778293652199,30.77,80386.45,0.15,-0.01212,5e-05,0.6363]
[1778293657234,30.77,80386.3,0.15,-0.01212,5e-05,0.63664]
[1778293658173,30.77,80386.3,0.15,-0.01212,5e-05,0.63664]
[1778293658274,30.77,80385.82,0.15,-0.01215,5e-05,0.63775]
[1778293662297,30.77,80386.3,0.15,-0.01212,5e-05,0.63664]
[1778293662373,30.77,80386.3,0.15,-0.01212,5e-05,0.63664]
[1778293667305,30.77,80399.47,0.15,-0.01147,5e-05,0.60694]
[1778293672340,30.77,80403.82,0.15,-0.01126,5e-05,0.59737]
[1778293677376,30.77,80406.1,0.15,-0.01116,5e-05,0.59241]
[1778293678383,30.77,80400.61,0.15,-0.01142,5e-05,0.60442]
[1778293683421,30.77,80399.27,0.15,-0.01148,5e-05,0.60738]
[1778293688452,30.77,80400.0,0.15,-0.01145,5e-05,0.60576]
[1778293691477,30.77,80406.56,0.15,-0.01113,5e-05,0.59141]
[1778293696509,30.77,80404.97,0.15,-0.01121,5e-05,0.59487]
[1778293701545,30.77,80405.92,0.15,-0.01116,5e-05,0.5928]
[1778293706580,30.77,80407.38,0.15,-0.01109,5e-05,0.58964]
[1778293711614,30.77,80405.77,0.15,-0.01107,5e-05,0.5876]
[1778293716653,30.77,80402.5,0.15,-0.01122,5e-05,0.59469]
[1778293718665,30.77,80397.4,0.15,-0.01147,5e-05,0.60589]
[1778293723701,30.77,80398.9,0.15,-0.0114,5e-05,0.60257]
[1778293729742,30.77,80398.75,0.15,-0.0114,5e-05,0.6029]
[1778293734776,30.77,80398.44,0.15,-0.01142,5e-05,0.60359]
[1778293739812,30.77,80398.45,0.15,-0.01142,5e-05,0.60357]
[1778293745539,30.77,80397.75,0.15,-0.01145,5e-05,0.60511]
[1778293750889,30.77,80397.53,0.15,-0.01146,5e-05,0.6056]
[1778293755925,30.77,80397.23,0.15,-0.01148,5e-05,0.60626]
[1778293760959,30.77,80397.52,0.15,-0.01146,5e-05,0.60562]
[1778293765997,30.77,80397.46,0.15,-0.01147,5e-05,0.60575]
[1778293771029,30.77,80396.23,0.15,-0.01142,5e-05,0.60284]
[1778293778077,30.77,80394.62,0.15,-0.0115,5e-05,0.6064]
[1778293783116,30.77,80400.7,0.15,-0.01121,5e-05,0.59304]
[1778293788148,30.77,80401.39,0.15,-0.01118,5e-05,0.59154]
[1778293793183,30.77,80400.22,0.15,-0.01123,5e-05,0.59409]
[1778293799224,30.77,80401.41,0.15,-0.01117,5e-05,0.5915]
[1778293805964,30.77,80401.61,0.15,-0.01117,5e-05,0.59106]
[1778293811311,30.77,80402.6,0.15,-0.01112,5e-05,0.58892]
[1778293816349,30.77,80401.32,0.15,-0.01118,5e-05,0.59169]
[1778293822392,30.77,80401.4,0.15,-0.01118,5e-05,0.59152]
[1778293827427,30.77,80401.37,0.15,-0.01118,5e-05,0.59159]
[1778293832465,30.77,80402.15,0.15,-0.01104,5e-05,0.58436]
[1778293841527,30.77,80404.05,0.15,-0.01095,5e-05,0.58028]
[1778293846562,30.77,80404.97,0.15,-0.01091,5e-05,0.57831]
[1778293851596,30.77,80405.44,0.15,-0.01089,5e-05,0.57731]
[1778293856632,30.77,80405.82,0.15,-0.01087,5e-05,0.5765]
[1778293862675,30.77,80406.2,0.15,-0.01085,5e-05,0.57569]
[1778293867710,30.77,80406.42,0.15,-0.01084,5e-05,0.57522]
[1778293871737,30.77,80413.67,0.15,-0.01051,4e-05,0.55997]
[1778293875767,30.77,80437.78,0.15,-0.00947,4e-05,0.51161]
[1778293876779,30.77,80446.59,0.15,-0.00912,4e-05,0.49482]
[1778293881815,30.77,80446.6,0.15,-0.00912,4e-05,0.4948]
[1778293884830,30.77,80441.73,0.15,-0.00931,4e-05,0.50403]
[1778293889866,30.77,80444.09,0.15,-0.00922,4e-05,0.49954]
[1778293892886,30.77,80445.76,0.15,-0.00906,4e-05,0.49145]
[1778293897925,30.77,80453.77,0.15,-0.00875,4e-05,0.47665]
[1778293902956,30.77,80453.43,0.15,-0.00876,4e-05,0.47727]
[1778293907991,30.77,80452.63,0.15,-0.00879,4e-05,0.47873]
[1778293913027,30.77,80454.11,0.15,-0.00874,4e-05,0.47603]
[1778293918062,30.77,80455.97,0.15,-0.00867,4e-05,0.47265]
[1778293923097,30.77,80455.33,0.15,-0.00869,4e-05,0.47381]
[1778293928132,30.77,80454.28,0.15,-0.00873,4e-05,0.47572]
[1778293930146,30.77,80447.18,0.15,-0.00901,4e-05,0.4888]
[1778293931155,30.77,80440.64,0.15,-0.00927,4e-05,0.50112]
[1778293936188,30.77,80434.57,0.15,-0.00952,4e-05,0.51277]
[1778293941223,30.77,80432.95,0.15,-0.00958,4e-05,0.51592]
[1778293946259,30.77,80433.19,0.15,-0.00957,4e-05,0.51545]
[1778293951294,30.77,80435.76,0.15,-0.00938,4e-05,0.50543]
[1778293956329,30.77,80439.82,0.15,-0.00921,4e-05,0.49769]
[1778293962373,30.77,80439.43,0.15,-0.00923,4e-05,0.49843]
[1778293972442,30.77,80439.24,0.15,-0.00923,4e-05,0.49879]
[1778293979491,30.77,80438.45,0.15,-0.00927,4e-05,0.50029]
[1778293984526,30.77,80437.97,0.15,-0.00929,4e-05,0.50121]
[1778293989565,30.77,80437.06,0.15,-0.00932,4e-05,0.50294]
[1778293997314,30.77,80437.21,0.15,-0.00932,4e-05,0.50265]
[1778294005673,30.77,80437.13,0.15,-0.00932,4e-05,0.50281]
[1778294010709,30.77,80436.67,0.15,-0.00934,4e-05,0.50369]
[1778294015746,30.77,80435.63,0.15,-0.00929,4e-05,0.50066]
[1778294020779,30.77,80432.76,0.15,-0.00941,4e-05,0.50615]
[1778294023801,30.77,80418.68,0.15,-0.01,4e-05,0.53382]
[1778294024807,30.77,80411.62,0.15,-0.01031,4e-05,0.54816]
[1778294031856,30.77,80408.84,0.15,-0.01043,4e-05,0.55389]
[1778294037595,30.77,80405.5,0.15,-0.01059,5e-05,0.56084]
[1778294042933,30.77,80404.76,0.15,-0.01062,5e-05,0.56239]
[1778294046961,30.77,80410.14,0.15,-0.01038,4e-05,0.5512]
[1778294050989,30.77,80415.01,0.15,-0.01016,4e-05,0.54124]
[1778294056024,30.77,80415.25,0.15,-0.01015,4e-05,0.54075]
[1778294061062,30.77,80414.16,0.15,-0.0102,4e-05,0.54297]
[1778294066097,30.77,80412.51,0.15,-0.01027,4e-05,0.54633]
[1778294074153,30.77,80412.59,0.15,-0.01017,4e-05,0.54086]
[1778294079188,30.77,80411.49,0.15,-0.01022,4e-05,0.5431]
[1778294084223,30.77,80411.45,0.15,-0.01022,4e-05,0.54319]
[1778294089259,30.77,80411.12,0.15,-0.01024,4e-05,0.54386]
[1778294095299,30.77,80410.74,0.15,-0.01025,4e-05,0.54464]
[1778294100335,30.77,80408.07,0.15,-0.01037,4e-05,0.55012]
[1778294105371,30.77,80407.71,0.15,-0.01039,4e-05,0.55086]
[1778294116447,30.77,80408.47,0.15,-0.01035,4e-05,0.54929]
[1778294121481,30.77,80408.44,0.15,-0.01035,4e-05,0.54935]
[1778294126517,30.77,80404.3,0.15,-0.01054,5e-05,0.55793]
[1778294132559,30.77,80403.06,0.15,-0.0105,5e-05,0.5551]
[1778294138297,30.77,80403.31,0.15,-0.01049,5e-05,0.55458]
[1778294143636,30.77,80403.01,0.15,-0.0105,5e-05,0.55521]
[1778294149678,30.77,80402.41,0.15,-0.01053,5e-05,0.55646]
[1778294154716,30.77,80402.61,0.15,-0.01052,5e-05,0.55604]
[1778294159748,30.77,80404.88,0.15,-0.01042,4e-05,0.55133]
[1778294164783,30.77,80406.96,0.15,-0.01032,4e-05,0.54704]
[1778294169818,30.77,80406.07,0.15,-0.01036,4e-05,0.54888]
[1778294174858,30.77,80402.3,0.15,-0.01053,5e-05,0.55669]
[1778294179890,30.77,80397.02,0.15,-0.01078,5e-05,0.56778]
[1778294184925,30.77,80395.29,0.15,-0.01086,5e-05,0.57145]
[1778294190966,30.77,80392.84,0.15,-0.01097,5e-05,0.57668]
[1778294192982,30.77,80393.4,0.15,-0.01084,5e-05,0.56995]
[1778294194995,30.77,80385.21,0.15,-0.01123,5e-05,0.58759]
[1778294197009,30.77,80380.12,0.15,-0.01148,5e-05,0.59877]
[1778294202046,30.77,80379.65,0.15,-0.0115,5e-05,0.59981]
[1778294207079,30.77,80379.17,0.15,-0.01152,5e-05,0.60087]
[1778294212114,30.77,80378.32,0.15,-0.01157,5e-05,0.60276]
[1778294217150,30.77,80374.79,0.15,-0.01174,5e-05,0.61066]
[1778294222184,30.77,80374.38,0.15,-0.01176,5e-05,0.61158]
[1778294227219,30.77,80380.05,0.15,-0.01148,5e-05,0.59892]
[1778294232255,30.77,80379.93,0.15,-0.01149,5e-05,0.59919]
[1778294236284,30.77,80388.48,0.15,-0.01107,5e-05,0.5805]
[1778294243332,30.77,80386.9,0.15,-0.01115,5e-05,0.58391]
[1778294248368,30.77,80386.51,0.15,-0.01117,5e-05,0.58476]
[1778294254410,30.77,80387.99,0.15,-0.01099,5e-05,0.57597]
[1778294259445,30.77,80383.95,0.15,-0.01119,5e-05,0.5847]
[1778294262466,30.77,80378.77,0.15,-0.01144,5e-05,0.59605]
[1778294269212,30.77,80379.94,0.15,-0.01138,5e-05,0.59347]
[1778294275557,30.77,80379.59,0.15,-0.0114,5e-05,0.59424]
[1778294280592,30.77,80380.7,0.15,-0.01134,5e-05,0.5918]
[1778294289654,30.77,80381.4,0.15,-0.01131,5e-05,0.59027]
[1778294294691,30.77,80381.74,0.15,-0.01129,5e-05,0.58952]
[1778294299728,30.77,80381.9,0.15,-0.01129,5e-05,0.58917]
[1778294304760,30.77,80381.95,0.15,-0.01128,5e-05,0.58906]
[1778294310802,30.77,80381.8,0.15,-0.01129,5e-05,0.58939]
[1778294319561,30.77,80381.69,0.15,-0.01119,5e-05,0.58398]
[1778294324900,30.77,80381.6,0.15,-0.0112,5e-05,0.58418]
[1778294330943,30.77,80381.05,0.15,-0.01122,5e-05,0.58537]
[1778294335980,30.77,80381.38,0.15,-0.01121,5e-05,0.58466]
[1778294341016,30.77,80381.02,0.15,-0.01122,5e-05,0.58544]
[1778294346051,30.77,80380.41,0.15,-0.01125,5e-05,0.58677]
[1778294351086,30.77,80380.1,0.15,-0.01127,5e-05,0.58745]
[1778294357128,30.77,80380.4,0.15,-0.01125,5e-05,0.58679]
[1778294362163,30.77,80382.14,0.15,-0.01117,5e-05,0.583]
[1778294367197,30.77,80382.75,0.15,-0.01114,5e-05,0.58168]
[1778294373240,30.77,80383.27,0.15,-0.01101,5e-05,0.57495]
[1778294380027,30.77,80381.68,0.15,-0.01109,5e-05,0.57838]
[1778294387338,30.77,80378.91,0.15,-0.01122,5e-05,0.58439]
[1778294392373,30.77,80376.71,0.15,-0.01133,5e-05,0.58919]
[1778294400172,30.77,80375.92,0.15,-0.01137,5e-05,0.59093]
[1778294405464,30.77,80374.51,0.15,-0.01144,5e-05,0.59404]
[1778294410503,30.77,80373.62,0.15,-0.01148,5e-05,0.596]
[1778294415534,30.77,80372.92,0.15,-0.01151,5e-05,0.59755]
[1778294420570,30.77,80372.58,0.15,-0.01153,5e-05,0.59831]
[1778294422584,30.77,80366.49,0.15,-0.01183,5e-05,0.61196]
[1778294427619,30.77,80363.66,0.15,-0.01198,5e-05,0.61838]
[1778294432654,30.77,80364.51,0.15,-0.01183,5e-05,0.61059]
[1778294437689,30.77,80366.62,0.15,-0.01172,5e-05,0.60584]
[1778294443733,30.77,80364.78,0.15,-0.01181,5e-05,0.60998]
[1778294449775,30.77,80365.39,0.15,-0.01178,5e-05,0.60861]
[1778294455817,30.77,80363.38,0.15,-0.01188,5e-05,0.61315]
[1778294464880,30.77,80363.46,0.15,-0.01188,5e-05,0.61297]
[1778294465887,30.77,80358.33,0.15,-0.01214,5e-05,0.62469]
[1778294470922,30.77,80357.34,0.15,-0.01219,5e-05,0.62697]
[1778294476963,30.77,80359.77,0.15,-0.01207,5e-05,0.62138]
[1778294481999,30.77,80366.56,0.15,-0.01172,5e-05,0.60598]
[1778294487035,30.77,80367.73,0.15,-0.01166,5e-05,0.60335]
[1778294492069,30.77,80367.44,0.15,-0.01157,5e-05,0.59821]
[1778294497106,30.77,80369.73,0.15,-0.01146,5e-05,0.59313]
[1778294502139,30.77,80371.61,0.15,-0.01136,5e-05,0.58899]
[1778294507175,30.77,80374.15,0.15,-0.01124,5e-05,0.58343]
[1778294514224,30.77,80375.25,0.15,-0.01119,5e-05,0.58103]
[1778294519258,30.77,80377.36,0.15,-0.01109,5e-05,0.57646]
[1778294524297,30.77,80377.51,0.15,-0.01108,5e-05,0.57614]
[1778294529333,30.77,80376.63,0.15,-0.01112,5e-05,0.57804]
[1778294534369,30.77,80376.5,0.15,-0.01113,5e-05,0.57832]
[1778294536382,30.77,80369.01,0.15,-0.01149,5e-05,0.59473]
[1778294538396,30.77,80363.81,0.15,-0.01175,5e-05,0.60634]
[1778294543431,30.77,80362.32,0.15,-0.01183,5e-05,0.6097]
[1778294549473,30.77,80361.84,0.15,-0.01185,5e-05,0.61079]
[1778294555515,30.77,80361.79,0.15,-0.01175,5e-05,0.60505]
[1778294561557,30.77,80361.54,0.15,-0.01176,5e-05,0.60561]
[1778294567602,30.77,80363.96,0.15,-0.01164,5e-05,0.60019]
[1778294569616,30.77,80371.03,0.15,-0.01129,5e-05,0.58455]
[1778294571630,30.77,80376.0,0.15,-0.01105,5e-05,0.57376]
[1778294573647,30.77,80380.55,0.15,-0.01083,5e-05,0.56403]
[1778294578681,30.77,80379.66,0.15,-0.01087,5e-05,0.56592]
[1778294583717,30.77,80375.89,0.15,-0.01105,5e-05,0.574]
[1778294589759,30.77,80376.65,0.15,-0.01102,5e-05,0.57236]
[1778294594793,30.77,80375.36,0.15,-0.01108,5e-05,0.57514]
[1778294599829,30.77,80375.09,0.15,-0.01109,5e-05,0.57573]
[1778294604864,30.77,80373.95,0.15,-0.01115,5e-05,0.57819]
[1778294609899,30.77,80372.66,0.15,-0.01121,5e-05,0.581]
[1778294613927,30.77,80373.26,0.15,-0.01107,5e-05,0.57403]
[1778294619969,30.77,80373.23,0.15,-0.01107,5e-05,0.5741]
[1778294628027,30.77,80374.81,0.15,-0.011,5e-05,0.5707]
[1778294634067,30.77,80373.45,0.15,-0.01106,5e-05,0.57362]
[1778294641868,30.77,80372.37,0.15,-0.01112,5e-05,0.57596]
[1778294644138,30.77,80367.78,0.15,-0.01134,5e-05,0.58596]
[1778294649174,30.77,80366.76,0.15,-0.01139,5e-05,0.5882]
[1778294651940,30.77,80362.04,0.15,-0.01162,5e-05,0.59867]
[1778294657230,30.77,80360.72,0.15,-0.01169,5e-05,0.60162]
[1778294663272,30.77,80361.91,0.15,-0.01163,5e-05,0.59896]
[1778294669313,30.77,80362.43,0.15,-0.0116,5e-05,0.5978]
[1778294672081,30.77,80366.17,0.15,-0.01131,5e-05,0.58377]
[1778294677369,30.77,80368.31,0.15,-0.01121,5e-05,0.57909]
[1778294683412,30.77,80368.36,0.15,-0.0112,5e-05,0.57898]
[1778294686433,30.77,80373.05,0.15,-0.01098,5e-05,0.56885]
[1778294691468,30.77,80374.22,0.15,-0.01092,5e-05,0.56634]
[1778294698518,30.77,80373.68,0.15,-0.01095,5e-05,0.5675]
[1778294702545,30.77,80379.41,0.15,-0.01068,5e-05,0.55534]
[1778294710604,30.77,80378.56,0.15,-0.01072,5e-05,0.55713]
[1778294715637,30.77,80377.57,0.15,-0.01076,5e-05,0.55922]
[1778294720672,30.77,80378.52,0.15,-0.01072,5e-05,0.55721]
[1778294728730,30.77,80376.35,0.15,-0.01082,5e-05,0.5618]
[1778294734773,30.77,80374.33,0.15,-0.01081,5e-05,0.56051]
[1778294742829,30.77,80373.35,0.15,-0.01086,5e-05,0.56259]
[1778294748870,30.77,80370.98,0.15,-0.01097,5e-05,0.56766]
[1778294753906,30.77,80371.39,0.15,-0.01095,5e-05,0.56678]
[1778294759948,30.77,80371.09,0.15,-0.01097,5e-05,0.56742]
[1778294764983,30.77,80371.61,0.15,-0.01094,5e-05,0.56631]
[1778294770021,30.77,80370.95,0.15,-0.01097,5e-05,0.56772]
[1778294775053,30.77,80368.54,0.15,-0.01109,5e-05,0.57291]
[1778294780087,30.77,80367.08,0.15,-0.01116,5e-05,0.57607]
[1778294785125,30.77,80364.65,0.15,-0.01128,5e-05,0.58137]
[1778294791164,30.77,80361.31,0.15,-0.01134,5e-05,0.58294]
[1778294794186,30.77,80356.51,0.15,-0.01157,5e-05,0.59355]
[1778294799221,30.77,80356.42,0.15,-0.01158,5e-05,0.59375]
[1778294804255,30.77,80355.26,0.15,-0.01164,5e-05,0.59634]
[1778294810298,30.77,80355.32,0.15,-0.01163,5e-05,0.59621]
[1778294815333,30.77,80355.73,0.15,-0.01161,5e-05,0.59529]
[1778294820368,30.77,80356.63,0.15,-0.01157,5e-05,0.59329]
[1778294825405,30.77,80356.94,0.15,-0.01155,5e-05,0.5926]
[1778294830438,30.77,80357.18,0.15,-0.01154,5e-05,0.59206]
[1778294835473,30.77,80358.45,0.15,-0.01148,5e-05,0.58925]
[1778294843273,30.77,80359.44,0.15,-0.01143,5e-05,0.58706]
[1778294848567,30.77,80359.39,0.15,-0.01143,5e-05,0.58717]
[1778294852557,30.77,80359.65,0.15,-0.01131,5e-05,0.58083]
[1778294852629,30.77,80359.75,0.15,-0.0113,5e-05,0.58061]
[1778294862665,30.77,80361.09,0.15,-0.01124,5e-05,0.57768]
[1778294870723,30.77,80358.62,0.15,-0.01136,5e-05,0.58309]
[1778294876765,30.77,80359.01,0.15,-0.01134,5e-05,0.58223]
[1778294882807,30.77,80358.92,0.15,-0.01134,5e-05,0.58243]
[1778294887842,30.77,80358.22,0.15,-0.01138,5e-05,0.58397]
[1778294892876,30.77,80358.68,0.15,-0.01136,5e-05,0.58296]
[1778294896324,30.77,80358.87,0.15,-0.01135,5e-05,0.58254]
[1778294896425,30.77,80357.7,0.15,-0.01141,5e-05,0.58511]
[1778294901940,30.77,80358.04,0.15,-0.01139,5e-05,0.58437]
[1778294907985,30.77,80358.33,0.15,-0.01137,5e-05,0.58373]
[1778294913017,30.77,80358.56,0.15,-0.01125,5e-05,0.57746]
[1778294923088,30.77,80358.58,0.15,-0.01125,5e-05,0.57742]
[1778294925946,30.77,80357.43,0.15,-0.01131,5e-05,0.57994]
[1778294926109,30.77,80357.67,0.15,-0.0113,5e-05,0.57941]
[1778294934165,30.77,80357.05,0.15,-0.01133,5e-05,0.58077]
[1778294939204,30.77,80357.47,0.15,-0.01131,5e-05,0.57985]
[1778294940209,30.77,80367.35,0.15,-0.01083,5e-05,0.55853]
[1778294945245,30.77,80363.76,0.15,-0.011,5e-05,0.5662]
[1778294950278,30.77,80362.65,0.15,-0.01106,5e-05,0.56859]
[1778294955313,30.77,80364.26,0.15,-0.01098,5e-05,0.56513]
[1778294960348,30.77,80363.35,0.15,-0.01102,5e-05,0.56708]
[1778294965383,30.77,80361.59,0.15,-0.01111,5e-05,0.57088]
[1778294970418,30.77,80361.78,0.15,-0.0111,5e-05,0.57047]
[1778294975454,30.77,80361.01,0.15,-0.01103,5e-05,0.56644]
[1778294980489,30.77,80359.79,0.15,-0.01109,5e-05,0.56907]
[1778294985525,30.77,80359.9,0.15,-0.01108,5e-05,0.56883]
[1778294986531,30.77,80365.27,0.15,-0.01082,5e-05,0.55733]
[1778294987537,30.77,80375.19,0.15,-0.01036,5e-05,0.53658]
[1778294992572,30.77,80377.12,0.15,-0.01027,5e-05,0.53262]
[1778294994338,30.77,80382.55,0.15,-0.01003,4e-05,0.52159]
[1778295000630,30.77,80383.82,0.15,-0.00997,4e-05,0.51904]
[1778295005664,30.77,80381.02,0.15,-0.0101,4e-05,0.52468]
[1778295010700,30.77,80381.2,0.15,-0.01009,4e-05,0.52432]
[1778295017750,30.77,80380.08,0.15,-0.01014,4e-05,0.52658]
[1778295022582,30.77,80379.93,0.15,-0.01015,4e-05,0.52689]
[1778295022784,30.77,80380.33,0.15,-0.01013,4e-05,0.52608]
[1778295027825,30.77,80381.06,0.15,-0.0101,4e-05,0.5246]
[1778295032860,30.77,80381.77,0.15,-0.00996,4e-05,0.51779]
[1778295038903,30.77,80382.23,0.15,-0.00994,4e-05,0.51687]
[1778295043937,30.77,80377.23,0.15,-0.01017,5e-05,0.52695]
[1778295048973,30.77,80370.93,0.15,-0.01045,5e-05,0.53988]
[1778295054757,30.77,80372.02,0.15,-0.0104,5e-05,0.53762]
[1778295062063,30.77,80374.55,0.15,-0.01029,5e-05,0.53242]
[1778295067098,30.77,80376.31,0.15,-0.01021,5e-05,0.52882]
[1778295072134,30.77,80378.24,0.15,-0.01012,4e-05,0.5249]
[1778295075155,30.77,80383.97,0.15,-0.00987,4e-05,0.5134]
[1778295076161,30.77,80390.65,0.15,-0.00958,4e-05,0.50025]
[1778295081197,30.77,80394.56,0.15,-0.00941,4e-05,0.49268]
[1778295086233,30.77,80390.81,0.15,-0.00957,4e-05,0.49994]
[1778295091266,30.77,80389.08,0.15,-0.00955,4e-05,0.49807]
[1778295096302,30.77,80386.91,0.15,-0.00964,4e-05,0.5023]
[1778295102344,30.77,80386.48,0.15,-0.00966,4e-05,0.50314]
[1778295111407,30.77,80382.26,0.15,-0.00984,4e-05,0.51147]
[1778295115435,30.77,80387.31,0.15,-0.00962,4e-05,0.50152]
[1778295120470,30.77,80390.53,0.15,-0.00949,4e-05,0.49526]
[1778295125505,30.77,80392.31,0.15,-0.00941,4e-05,0.49182]
[1778295131547,30.77,80392.87,0.15,-0.00939,4e-05,0.49075]
[1778295136582,30.77,80405.83,0.15,-0.00885,4e-05,0.46638]
[1778295140610,30.77,80410.62,0.15,-0.00866,4e-05,0.45763]
[1778295146652,30.77,80412.32,0.15,-0.0086,4e-05,0.45456]
[1778295152694,30.77,80412.77,0.15,-0.00849,4e-05,0.44885]
[1778295157730,30.77,80413.92,0.15,-0.00845,4e-05,0.4468]
[1778295159751,30.77,80409.03,0.15,-0.00864,4e-05,0.45557]
[1778295165530,30.77,80409.35,0.15,-0.00862,4e-05,0.455]
[1778295175600,30.77,80411.18,0.15,-0.00855,4e-05,0.4517]
[1778295180890,30.77,80411.77,0.15,-0.00853,4e-05,0.45064]
[1778295186933,30.77,80412.96,0.15,-0.00848,4e-05,0.44851]
[1778295191970,30.77,80413.09,0.15,-0.00848,4e-05,0.44828]
[1778295198014,30.77,80413.69,0.15,-0.00846,4e-05,0.44721]
[1778295205812,30.77,80414.13,0.15,-0.00844,4e-05,0.44643]
[1778295211107,30.77,80413.86,0.15,-0.00836,4e-05,0.44205]
[1778295220170,30.77,80415.1,0.15,-0.00831,4e-05,0.43987]
[1778295225951,30.77,80415.87,0.15,-0.00828,4e-05,0.43851]
[1778295234268,30.77,80416.13,0.15,-0.00827,4e-05,0.43806]
[1778295239302,30.77,80418.91,0.15,-0.00817,4e-05,0.43321]
[1778295246093,30.77,80418.83,0.15,-0.00817,4e-05,0.43335]
[1778295251388,30.77,80418.92,0.15,-0.00817,4e-05,0.43319]
[1778295260452,30.77,80418.0,0.15,-0.0082,4e-05,0.43479]
[1778295265487,30.77,80417.33,0.15,-0.00823,4e-05,0.43596]
[1778295270523,30.77,80416.78,0.15,-0.00825,4e-05,0.43692]
[1778295272536,30.77,80417.61,0.15,-0.00813,4e-05,0.43069]
[1778295276564,30.77,80422.1,0.15,-0.00796,4e-05,0.42297]
[1778295281599,30.77,80421.24,0.15,-0.008,4e-05,0.42444]
[1778295286634,30.77,80419.55,0.15,-0.00806,4e-05,0.42734]
[1778295292677,30.77,80419.98,0.15,-0.00804,4e-05,0.4266]
[1778295301740,30.77,80423.51,0.15,-0.00791,4e-05,0.42058]
[1778295306774,30.77,80425.27,0.15,-0.00785,4e-05,0.4176]
[1778295311810,30.77,80424.75,0.15,-0.00787,4e-05,0.41848]
[1778295316846,30.77,80426.23,0.15,-0.00781,4e-05,0.41598]
[1778295321880,30.77,80424.94,0.15,-0.00786,4e-05,0.41816]
[1778295330942,30.77,80419.26,0.15,-0.00807,4e-05,0.42784]
[1778295332957,30.77,80419.69,0.15,-0.00797,4e-05,0.42237]
[1778295337992,30.77,80419.96,0.15,-0.00796,4e-05,0.42191]
[1778295343030,30.77,80420.3,0.15,-0.00794,4e-05,0.42133]
[1778295348065,30.77,80418.35,0.15,-0.00802,4e-05,0.42466]
[1778295353102,30.77,80420.69,0.15,-0.00793,4e-05,0.42067]
[1778295358137,30.77,80422.67,0.15,-0.00786,4e-05,0.41731]
[1778295364178,30.77,80424.62,0.15,-0.00779,4e-05,0.41403]
[1778295369214,30.77,80421.22,0.15,-0.00791,4e-05,0.41977]
[1778295370221,30.77,80416.71,0.15,-0.00808,4e-05,0.42748]
[1778295371227,30.77,80411.36,0.15,-0.00828,4e-05,0.43678]
[1778295376263,30.77,80409.75,0.15,-0.00834,4e-05,0.43961]
[1778295382305,30.77,80405.74,0.15,-0.00849,4e-05,0.44672]
[1778295388346,30.77,80404.87,0.15,-0.00853,4e-05,0.44828]
[1778295396403,30.77,80403.26,0.15,-0.0085,4e-05,0.44624]
[1778295402445,30.77,80402.62,0.15,-0.00852,4e-05,0.44739]
[1778295412512,30.77,80402.38,0.15,-0.00853,4e-05,0.44782]
[1778295417550,30.77,80402.26,0.15,-0.00854,4e-05,0.44803]
[1778295424600,30.77,80401.85,0.15,-0.00855,4e-05,0.44877]
[1778295433662,30.77,80401.76,0.15,-0.00856,4e-05,0.44893]
[1778295437690,30.77,80396.91,0.15,-0.00875,4e-05,0.45771]
[1778295442726,30.77,80396.29,0.15,-0.00877,4e-05,0.45884]
[1778295448767,30.77,80396.55,0.15,-0.00876,4e-05,0.45837]
[1778295457572,30.77,80395.42,0.15,-0.00872,4e-05,0.45542]
[1778295464880,30.77,80390.37,0.15,-0.00892,4e-05,0.46469]
[1778295470920,30.77,80390.21,0.15,-0.00893,4e-05,0.46499]
[1778295475957,30.77,80391.8,0.15,-0.00886,4e-05,0.46205]
[1778295481004,30.77,80392.43,0.15,-0.00884,4e-05,0.46089]
[1778295486228,30.77,80393.03,0.15,-0.00881,4e-05,0.45979]
[1778295486328,30.77,80392.96,0.15,-0.00881,4e-05,0.45992]
[1778295492080,30.77,80393.97,0.15,-0.00877,4e-05,0.45807]
[1778295497851,30.77,80394.31,0.15,-0.00876,4e-05,0.45745]
[1778295503158,30.77,80394.56,0.15,-0.00875,4e-05,0.45699]
[1778295508193,30.77,80394.84,0.15,-0.00874,4e-05,0.45648]
[1778295511214,30.77,80395.1,0.15,-0.00864,4e-05,0.45101]
[1778295516249,30.77,80395.37,0.15,-0.00863,4e-05,0.45052]
[1778295521284,30.77,80395.56,0.15,-0.00862,4e-05,0.45018]
[1778295526320,30.77,80395.71,0.15,-0.00861,4e-05,0.44991]
[1778295534376,30.77,80395.34,0.15,-0.00863,4e-05,0.45058]
[1778295544445,30.77,80395.55,0.15,-0.00862,4e-05,0.4502]
[1778295549480,30.77,80395.52,0.15,-0.00862,4e-05,0.45025]
[1778295557537,30.77,80393.62,0.15,-0.00869,4e-05,0.45369]
[1778295562571,30.77,80396.24,0.15,-0.00859,4e-05,0.44895]
[1778295567607,30.77,80394.08,0.15,-0.00868,4e-05,0.45286]
[1778295573649,30.77,80394.8,0.15,-0.00856,4e-05,0.44658]
[1778295581710,30.77,80395.98,0.15,-0.00851,4e-05,0.44446]
[1778295588484,30.77,80396.74,0.15,-0.00848,4e-05,0.4431]
[1778295590745,30.77,80396.74,0.15,-0.00848,4e-05,0.4431]
[1778295590803,30.77,80397.07,0.15,-0.00847,4e-05,0.44252]
[1778295596812,30.77,80397.85,0.15,-0.00844,4e-05,0.44113]
[1778295597152,30.77,80397.85,0.15,-0.00844,4e-05,0.44113]
[1778295597820,30.77,80397.89,0.15,-0.00843,4e-05,0.44106]
[1778295600841,30.77,80402.14,0.15,-0.00827,4e-05,0.43355]
[1778295601848,30.77,80408.95,0.15,-0.00801,4e-05,0.42176]
[1778295603863,30.77,80400.06,0.15,-0.00835,4e-05,0.43721]
[1778295608897,30.77,80399.7,0.15,-0.00836,4e-05,0.43785]
[1778295613933,30.77,80399.53,0.15,-0.00837,4e-05,0.43815]
[1778295618968,30.77,80397.69,0.15,-0.00844,4e-05,0.44141]
[1778295625015,30.77,80396.68,0.15,-0.00848,4e-05,0.44321]
[1778295630044,30.77,80395.97,0.15,-0.00851,4e-05,0.44448]
[1778295631051,30.77,80398.06,0.15,-0.00834,4e-05,0.43585]
[1778295638099,30.77,80397.16,0.15,-0.00837,4e-05,0.43744]
[1778295645149,30.77,80396.21,0.15,-0.00841,4e-05,0.43912]
[1778295650184,30.77,80393.7,0.15,-0.00851,4e-05,0.44359]
[1778295655219,30.77,80392.95,0.15,-0.00854,4e-05,0.44493]
[1778295660253,30.77,80392.96,0.15,-0.00854,4e-05,0.44492]
[1778295669053,30.77,80391.52,0.15,-0.00859,4e-05,0.4475]
[1778295679122,30.77,80391.0,0.15,-0.00861,4e-05,0.44844]
[1778295683415,30.77,80384.56,0.15,-0.00887,4e-05,0.46019]
[1778295689192,30.77,80383.02,0.15,-0.00893,4e-05,0.46304]
[1778295694493,30.77,80376.22,0.15,-0.00912,4e-05,0.47059]
[1778295699528,30.77,80374.69,0.15,-0.00918,4e-05,0.47347]
[1778295704563,30.77,80371.78,0.15,-0.00931,4e-05,0.479]
[1778295709599,30.77,80370.94,0.15,-0.00934,4e-05,0.48061]
[1778295717655,30.77,80370.37,0.15,-0.00937,4e-05,0.4817]
[1778295722692,30.77,80368.8,0.15,-0.00943,4e-05,0.48471]
[1778295727727,30.77,80365.0,0.15,-0.0096,4e-05,0.49208]
[1778295733769,30.77,80362.68,0.15,-0.0097,4e-05,0.49662]
[1778295738804,30.77,80356.22,0.15,-0.00999,5e-05,0.50946]
[1778295743839,30.77,80352.59,0.15,-0.01015,5e-05,0.51678]
[1778295749614,30.77,80353.06,0.15,-0.01013,5e-05,0.51583]
[1778295751895,30.77,80353.7,0.15,-0.01,5e-05,0.50904]
[1778295756930,30.77,80354.87,0.15,-0.00995,5e-05,0.5067]
[1778295761965,30.77,80354.82,0.15,-0.00995,5e-05,0.5068]
[1778295763981,30.77,80360.91,0.15,-0.00968,4e-05,0.49473]
[1778295765993,30.77,80365.41,0.15,-0.00948,4e-05,0.48596]
[1778295772036,30.77,80364.79,0.15,-0.00951,4e-05,0.48716]
[1778295777071,30.77,80363.49,0.15,-0.00956,4e-05,0.48969]
[1778295783113,30.77,80362.19,0.15,-0.00962,4e-05,0.49222]
[1778295788148,30.77,80361.07,0.15,-0.00967,4e-05,0.49441]
[1778295792313,30.77,80360.63,0.15,-0.00969,4e-05,0.49528]
[1778295792688,30.77,80360.63,0.15,-0.00969,4e-05,0.49528]
[1778295795199,30.77,80355.28,0.15,-0.00993,5e-05,0.50588]
[1778295800232,30.77,80355.97,0.15,-0.0099,4e-05,0.5045]
[1778295805268,30.77,80354.68,0.15,-0.00995,5e-05,0.50708]
[1778295810308,30.77,80357.77,0.15,-0.00982,4e-05,0.50092]
[1778295811314,30.77,80358.5,0.15,-0.00968,4e-05,0.49408]
[1778295816349,30.77,80359.25,0.15,-0.00965,4e-05,0.49261]
[1778295823398,30.77,80357.07,0.15,-0.00974,4e-05,0.49689]
[1778295828432,30.77,80357.21,0.15,-0.00974,4e-05,0.49661]
[1778295835481,30.77,80357.64,0.15,-0.00972,4e-05,0.49577]
[1778295840517,30.77,80357.69,0.15,-0.00972,4e-05,0.49567]
[1778295845552,30.77,80358.76,0.15,-0.00967,4e-05,0.49357]
[1778295850590,30.77,80359.97,0.15,-0.00962,4e-05,0.4912]
[1778295858644,30.77,80360.08,0.15,-0.00961,4e-05,0.49098]
[1778295863679,30.77,80359.76,0.15,-0.00963,4e-05,0.49161]
[1778295870457,30.77,80359.37,0.15,-0.00964,4e-05,0.49237]
[1778295878783,30.77,80358.23,0.15,-0.00959,4e-05,0.48923]
[1778295883818,30.77,80358.5,0.15,-0.00958,4e-05,0.48871]
[1778295888853,30.77,80360.58,0.15,-0.00949,4e-05,0.48467]
[1778295893888,30.77,80360.29,0.15,-0.0095,4e-05,0.48523]
[1778295895902,30.77,80369.18,0.15,-0.00912,4e-05,0.46826]
[1778295896442,30.77,80369.18,0.15,-0.00912,4e-05,0.46826]
[1778295897216,30.77,80369.18,0.15,-0.00912,4e-05,0.46826]
[1778295897317,30.77,80386.9,0.15,-0.0084,4e-05,0.4359]
[1778295901944,30.77,80392.24,0.15,-0.0082,4e-05,0.42651]
[1778295906981,30.77,80390.8,0.15,-0.00825,4e-05,0.42903]
[1778295912016,30.77,80389.89,0.15,-0.00829,4e-05,0.43062]
[1778295916044,30.77,80394.6,0.15,-0.00811,4e-05,0.42242]
[1778295921080,30.77,80393.46,0.15,-0.00815,4e-05,0.42439]
[1778295926114,30.77,80391.16,0.15,-0.00824,4e-05,0.4284]
[1778295931150,30.77,80393.48,0.15,-0.00806,4e-05,0.41951]
[1778295932155,30.77,80401.06,0.15,-0.00778,4e-05,0.40664]
[1778295934176,30.77,80405.66,0.15,-0.00761,4e-05,0.39899]
[1778295935467,30.77,80405.92,0.15,-0.0076,4e-05,0.39856]
[1778295936190,30.77,80406.05,0.15,-0.0076,4e-05,0.39835]
[1778295941225,30.77,80408.6,0.15,-0.00751,4e-05,0.39417]
[1778295946260,30.77,80408.79,0.15,-0.0075,4e-05,0.39386]
[1778295951295,30.77,80414.83,0.15,-0.00729,3e-05,0.3841]
[1778295953310,30.77,80419.56,0.15,-0.00713,3e-05,0.3766]
[1778295954316,30.77,80425.57,0.15,-0.00693,3e-05,0.36725]
[1778295959352,30.77,80434.59,0.15,-0.00664,3e-05,0.35358]
[1778295961365,30.77,80440.37,0.15,-0.00645,3e-05,0.34505]
[1778295966400,30.77,80436.39,0.15,-0.00658,3e-05,0.35091]
[1778295971435,30.77,80435.87,0.15,-0.00659,3e-05,0.35168]
[1778295972442,30.77,80425.15,0.15,-0.00694,3e-05,0.3679]
[1778295974457,30.77,80418.41,0.15,-0.00717,3e-05,0.37841]
[1778295979491,30.77,80415.65,0.15,-0.00726,3e-05,0.38279]
[1778295984526,30.77,80411.82,0.15,-0.00739,3e-05,0.38894]
[1778295989560,30.77,80410.38,0.15,-0.00744,4e-05,0.39127]
[1778295994596,30.77,80409.24,0.15,-0.0074,4e-05,0.38852]
[1778295997617,30.77,80400.34,0.15,-0.00772,4e-05,0.40313]
[1778296003658,30.77,80398.53,0.15,-0.00778,4e-05,0.40615]
[1778296009702,30.77,80397.88,0.15,-0.00781,4e-05,0.40724]
[1778296016750,30.77,80397.15,0.15,-0.00783,4e-05,0.40847]
[1778296021785,30.77,80398.4,0.15,-0.00779,4e-05,0.40637]
[1778296026824,30.77,80398.82,0.15,-0.00777,4e-05,0.40567]
[1778296031859,30.77,80399.5,0.15,-0.00775,4e-05,0.40453]
[1778296036895,30.77,80400.15,0.15,-0.00772,4e-05,0.40344]
[1778296041930,30.77,80400.03,0.15,-0.00773,4e-05,0.40364]
[1778296046965,30.77,80400.62,0.15,-0.00771,4e-05,0.40266]
[1778296052000,30.77,80401.87,0.15,-0.00757,4e-05,0.39591]
[1778296057035,30.77,80402.73,0.15,-0.00754,4e-05,0.39449]
[1778296063076,30.77,80403.0,0.15,-0.00753,4e-05,0.39405]
[1778296069118,30.77,80403.53,0.15,-0.00752,4e-05,0.39318]
[1778296072140,30.77,80408.26,0.15,-0.00735,3e-05,0.38552]
[1778296077176,30.77,80408.61,0.15,-0.00734,3e-05,0.38495]
[1778296082211,30.77,80410.87,0.15,-0.00726,3e-05,0.38134]
[1778296087246,30.77,80408.53,0.15,-0.00734,3e-05,0.38508]
[1778296090267,30.77,80402.82,0.15,-0.00754,4e-05,0.39435]
[1778296095302,30.77,80401.37,0.15,-0.00759,4e-05,0.39673]
[1778296101343,30.77,80401.15,0.15,-0.0076,4e-05,0.39709]
[1778296106379,30.77,80401.17,0.15,-0.0076,4e-05,0.39706]
[1778296112153,30.77,80403.27,0.15,-0.00744,4e-05,0.38898]
[1778296117457,30.77,80401.14,0.15,-0.00751,4e-05,0.39245]
[1778296122490,30.77,80401.71,0.15,-0.00749,4e-05,0.39151]
[1778296127526,30.77,80400.52,0.15,-0.00754,4e-05,0.39346]
[1778296133568,30.77,80401.14,0.15,-0.00751,4e-05,0.39245]
[1778296138603,30.77,80403.14,0.15,-0.00744,4e-05,0.38919]
[1778296143639,30.77,80403.22,0.15,-0.00744,4e-05,0.38906]
[1778296149681,30.77,80401.27,0.15,-0.00751,4e-05,0.39223]
[1778296157736,30.77,80401.84,0.15,-0.00749,4e-05,0.3913]
[1778296163779,30.77,80402.46,0.15,-0.00747,4e-05,0.39029]
[1778296172577,30.77,80402.77,0.15,-0.00737,4e-05,0.38517]
[1778296179891,30.77,80402.19,0.15,-0.00739,4e-05,0.38611]
[1778296184925,30.77,80404.98,0.15,-0.00729,3e-05,0.38163]
[1778296189961,30.77,80407.69,0.15,-0.0072,3e-05,0.37731]
[1778296197010,30.77,80408.92,0.15,-0.00716,3e-05,0.37537]
[1778296202045,30.77,80407.75,0.15,-0.0072,3e-05,0.37722]
[1778296207079,30.77,80407.5,0.15,-0.00721,3e-05,0.37761]
[1778296212857,30.77,80406.83,0.15,-0.00723,3e-05,0.37868]
[1778296219165,30.77,80406.67,0.15,-0.00724,3e-05,0.37893]
[1778296229239,30.77,80407.19,0.15,-0.00722,3e-05,0.37811]
[1778296235282,30.77,80406.89,0.15,-0.00714,3e-05,0.37405]
[1778296240315,30.77,80406.68,0.15,-0.00715,3e-05,0.37438]
[1778296249382,30.77,80406.94,0.15,-0.00714,3e-05,0.37397]
[1778296255423,30.77,80406.59,0.15,-0.00715,3e-05,0.37452]
[1778296263213,30.77,80406.61,0.15,-0.00715,3e-05,0.37449]
[1778296269521,30.77,80406.29,0.15,-0.00716,3e-05,0.375]
[1778296271533,30.77,80401.9,0.15,-0.00732,3e-05,0.38198]
[1778296276568,30.77,80400.32,0.15,-0.00737,4e-05,0.38452]
[1778296281604,30.77,80400.1,0.15,-0.00738,4e-05,0.38487]
[1778296286639,30.77,80395.82,0.15,-0.00753,4e-05,0.39183]
[1778296291673,30.77,80394.82,0.15,-0.00748,4e-05,0.38879]
[1778296296709,30.77,80397.14,0.15,-0.0074,4e-05,0.38503]
[1778296301744,30.77,80397.82,0.15,-0.00737,4e-05,0.38393]
[1778296309799,30.77,80401.58,0.15,-0.00724,3e-05,0.37791]
[1778296313562,30.77,80413.67,0.15,-0.00683,3e-05,0.35908]
[1778296318863,30.77,80414.07,0.15,-0.00682,3e-05,0.35847]
[1778296323632,30.77,80418.76,0.15,-0.00667,3e-05,0.35139]
[1778296329939,30.77,80421.31,0.15,-0.00659,3e-05,0.34759]
[1778296334976,30.77,80420.52,0.15,-0.00661,3e-05,0.34877]
[1778296341018,30.77,80420.03,0.15,-0.00663,3e-05,0.3495]
[1778296346054,30.77,80418.99,0.15,-0.00666,3e-05,0.35105]
[1778296351090,30.77,80418.4,0.15,-0.0066,3e-05,0.34761]
[1778296353842,30.77,80432.48,0.15,-0.00616,3e-05,0.32721]
[1778296359146,30.77,80436.24,0.15,-0.00605,3e-05,0.32194]
[1778296364183,30.77,80435.85,0.15,-0.00606,3e-05,0.32248]
[1778296371231,30.77,80435.65,0.15,-0.00607,3e-05,0.32276]
[1778296376266,30.77,80434.76,0.15,-0.00609,3e-05,0.32401]
[1778296381301,30.77,80436.17,0.15,-0.00605,3e-05,0.32204]
[1778296382308,30.77,80447.84,0.15,-0.00571,3e-05,0.30612]
[1778296384322,30.77,80452.31,0.15,-0.00559,3e-05,0.30021]
[1778296389357,30.77,80449.97,0.15,-0.00566,3e-05,0.30329]
[1778296395399,30.77,80450.99,0.15,-0.00563,3e-05,0.30194]
[1778296400434,30.77,80446.66,0.15,-0.00575,3e-05,0.3077]
[1778296404465,30.77,80456.09,0.15,-0.00549,3e-05,0.29528]
[1778296409500,30.77,80455.03,0.15,-0.00552,3e-05,0.29665]
[1778296411514,30.77,80455.05,0.15,-0.00545,3e-05,0.29279]
[1778296416549,30.77,80452.54,0.15,-0.00551,3e-05,0.29604]
[1778296421586,30.77,80450.38,0.15,-0.00557,3e-05,0.29886]
[1778296427628,30.77,80450.94,0.15,-0.00556,3e-05,0.29812]
[1778296433670,30.77,80454.4,0.15,-0.00546,3e-05,0.29363]
[1778296438707,30.77,80454.77,0.15,-0.00545,3e-05,0.29315]
[1778296443740,30.77,80455.51,0.15,-0.00543,3e-05,0.2922]
[1778296448778,30.77,80455.16,0.15,-0.00544,3e-05,0.29265]
[1778296454817,30.77,80455.21,0.15,-0.00544,3e-05,0.29259]
[1778296461866,30.77,80455.41,0.15,-0.00544,3e-05,0.29233]
[1778296466901,30.77,80456.08,0.15,-0.00542,3e-05,0.29147]
[1778296471936,30.77,80456.05,0.15,-0.00535,3e-05,0.28771]
[1778296476972,30.77,80455.82,0.15,-0.00536,3e-05,0.288]
[1778296482006,30.77,80455.84,0.15,-0.00536,3e-05,0.28798]
[1778296487046,30.77,80457.44,0.15,-0.00531,3e-05,0.28595]
[1778296490067,30.77,80452.58,0.15,-0.00544,3e-05,0.29215]
[1778296492081,30.77,80442.88,0.15,-0.00571,3e-05,0.30486]
[1778296493088,30.77,80431.58,0.15,-0.00604,3e-05,0.32025]
[1778296494828,30.77,80412.2,0.15,-0.00664,3e-05,0.34818]
[1778296500137,30.77,80409.11,0.15,-0.00674,3e-05,0.35281]
[1778296502151,30.77,80417.71,0.15,-0.00646,3e-05,0.34004]
[1778296503157,30.77,80422.18,0.15,-0.00632,3e-05,0.33355]
[1778296506179,30.77,80429.76,0.15,-0.00609,3e-05,0.32279]
[1778296511214,30.77,80431.9,0.15,-0.00603,3e-05,0.31981]
[1778296516250,30.77,80430.32,0.15,-0.00608,3e-05,0.32201]
[1778296521284,30.77,80430.89,0.15,-0.00606,3e-05,0.32121]
[1778296530347,30.77,80431.58,0.15,-0.00604,3e-05,0.32025]
[1778296531354,30.77,80431.51,0.15,-0.00597,3e-05,0.31627]
[1778296536389,30.77,80431.77,0.15,-0.00596,3e-05,0.31591]
[1778296541424,30.77,80432.02,0.15,-0.00595,3e-05,0.31557]
[1778296546459,30.77,80434.82,0.15,-0.00587,3e-05,0.31174]
[1778296551494,30.77,80436.27,0.15,-0.00583,3e-05,0.30977]
[1778296554515,30.77,80430.52,0.15,-0.00599,3e-05,0.31764]
[1778296561568,30.77,80432.51,0.15,-0.00594,3e-05,0.31489]
[1778296568617,30.77,80433.4,0.15,-0.00591,3e-05,0.31367]
[1778296573652,30.77,80434.25,0.15,-0.00589,3e-05,0.31251]
[1778296574659,30.77,80440.55,0.15,-0.0057,3e-05,0.30402]
[1778296579696,30.77,80441.37,0.15,-0.00568,3e-05,0.30292]
[1778296584731,30.77,80438.79,0.15,-0.00575,3e-05,0.30637]
[1778296589766,30.77,80437.93,0.15,-0.00578,3e-05,0.30753]
[1778296592786,30.77,80438.28,0.15,-0.0057,3e-05,0.30309]
[1778296598829,30.77,80438.22,0.15,-0.0057,3e-05,0.30317]
[1778296603864,30.77,80436.56,0.15,-0.00575,3e-05,0.30538]
[1778296608900,30.77,80439.7,0.15,-0.00566,3e-05,0.3012]
[1778296613934,30.77,80437.61,0.15,-0.00572,3e-05,0.30398]
[1778296622997,30.77,80437.56,0.15,-0.00572,3e-05,0.30405]
[1778296628032,30.77,80434.49,0.15,-0.0058,3e-05,0.30817]
[1778296633070,30.77,80433.48,0.15,-0.00583,3e-05,0.30954]
[1778296635810,30.77,80428.78,0.15,-0.00597,3e-05,0.31596]
[1778296641125,30.77,80425.43,0.15,-0.00607,3e-05,0.32061]
[1778296647167,30.77,80423.32,0.15,-0.00613,3e-05,0.32357]
[1778296652202,30.77,80423.6,0.15,-0.00605,3e-05,0.31904]
[1778296657238,30.77,80423.53,0.15,-0.00605,3e-05,0.31914]
[1778296662274,30.77,80425.42,0.15,-0.006,3e-05,0.31652]
[1778296669322,30.77,80426.95,0.15,-0.00595,3e-05,0.31441]
[1778296676092,30.77,80426.03,0.15,-0.00598,3e-05,0.31568]
[1778296681405,30.77,80425.65,0.15,-0.00599,3e-05,0.3162]
[1778296687447,30.77,80425.75,0.15,-0.00599,3e-05,0.31606]
[1778296689462,30.77,80430.06,0.15,-0.00586,3e-05,0.31015]
[1778296694498,30.77,80429.26,0.15,-0.00588,3e-05,0.31124]
[1778296699533,30.77,80427.9,0.15,-0.00592,3e-05,0.3131]
[1778296706582,30.77,80427.32,0.15,-0.00594,3e-05,0.3139]
[1778296711617,30.77,80427.82,0.15,-0.00585,3e-05,0.30916]
[1778296716651,30.77,80427.65,0.15,-0.00585,3e-05,0.30939]
[1778296721686,30.77,80426.4,0.15,-0.00589,3e-05,0.3111]
[1778296726722,30.77,80426.31,0.15,-0.00589,3e-05,0.31122]
[1778296729743,30.77,80431.03,0.15,-0.00576,3e-05,0.30483]
[1778296734779,30.77,80435.22,0.15,-0.00564,3e-05,0.29925]
[1778296739813,30.77,80436.2,0.15,-0.00561,3e-05,0.29796]
[1778296744848,30.77,80438.77,0.15,-0.00554,3e-05,0.29459]
[1778296746862,30.77,80443.1,0.15,-0.00542,3e-05,0.28899]
[1778296751897,30.77,80444.19,0.15,-0.00539,3e-05,0.28759]
[1778296757939,30.77,80448.49,0.15,-0.00528,3e-05,0.28215]
[1778296762974,30.77,80450.35,0.15,-0.00523,3e-05,0.27982]
[1778296763980,30.77,80455.26,0.15,-0.0051,3e-05,0.27374]
[1778296769016,30.77,80459.01,0.15,-0.005,3e-05,0.26918]
[1778296770023,30.77,80470.06,0.15,-0.00473,2e-05,0.25612]
[1778296771030,30.77,80475.63,0.15,-0.00454,2e-05,0.2463]
[1778296776065,30.77,80475.29,0.15,-0.00455,2e-05,0.24668]
[1778296781100,30.77,80476.28,0.15,-0.00452,2e-05,0.24557]
[1778296786134,30.77,80476.58,0.15,-0.00452,2e-05,0.24524]
[1778296791170,30.77,80472.52,0.15,-0.00461,2e-05,0.24981]
[1778296796205,30.77,80473.05,0.15,-0.0046,2e-05,0.24921]
[1778296801239,30.77,80473.49,0.15,-0.00459,2e-05,0.24871]
[1778296806275,30.77,80477.67,0.15,-0.00449,2e-05,0.24402]
[1778296811310,30.77,80478.62,0.15,-0.00447,2e-05,0.24297]
[1778296817098,30.77,80478.24,0.15,-0.00448,2e-05,0.24339]
[1778296822386,30.77,80478.31,0.15,-0.00448,2e-05,0.24331]
[1778296827422,30.77,80478.8,0.15,-0.00446,2e-05,0.24277]
[1778296837238,30.77,80477.75,0.15,-0.00443,2e-05,0.24054]
[1778296842526,30.77,80477.03,0.15,-0.00444,2e-05,0.24134]
[1778296847566,30.77,80475.79,0.15,-0.00447,2e-05,0.24271]
[1778296852597,30.77,80476.96,0.15,-0.00445,2e-05,0.24141]
[1778296857636,30.77,80477.35,0.15,-0.00444,2e-05,0.24098]
[1778296862671,30.77,80477.71,0.15,-0.00443,2e-05,0.24059]
[1778296867707,30.77,80477.8,0.15,-0.00443,2e-05,0.24049]
[1778296872748,30.77,80477.84,0.15,-0.00443,2e-05,0.24044]
[1778296883822,30.77,80477.38,0.15,-0.00444,2e-05,0.24095]
[1778296888857,30.77,80479.79,0.15,-0.00438,2e-05,0.23831]
[1778296891878,30.77,80479.88,0.15,-0.00432,2e-05,0.23487]
[1778296896913,30.77,80481.48,0.15,-0.00428,2e-05,0.23315]
[1778296901949,30.77,80479.53,0.15,-0.00433,2e-05,0.23525]
[1778296906982,30.77,80479.33,0.15,-0.00433,2e-05,0.23546]
[1778296912018,30.77,80481.4,0.15,-0.00429,2e-05,0.23323]
[1778296918060,30.77,80480.9,0.15,-0.0043,2e-05,0.23377]
[1778296923096,30.77,80478.95,0.15,-0.00434,2e-05,0.23587]
[1778296928131,30.77,80478.04,0.15,-0.00436,2e-05,0.23686]
[1778296933165,30.77,80480.37,0.15,-0.00431,2e-05,0.23434]
[1778296938200,30.77,80475.99,0.15,-0.00441,2e-05,0.2391]
[1778296943236,30.77,80473.5,0.15,-0.00446,2e-05,0.24185]
[1778296948271,30.77,80474.46,0.15,-0.00444,2e-05,0.24078]
[1778296951292,30.77,80474.11,0.15,-0.00439,2e-05,0.23779]
[1778296954313,30.77,80483.24,0.15,-0.00419,2e-05,0.22799]
[1778296960357,30.77,80482.82,0.15,-0.0042,2e-05,0.22843]
[1778296966398,30.77,80480.45,0.15,-0.00425,2e-05,0.23094]
[1778296974455,30.77,80480.24,0.15,-0.00425,2e-05,0.23117]
[1778296982510,30.77,80481.44,0.15,-0.00423,2e-05,0.22989]
[1778296988354,30.77,80482.01,0.15,-0.00421,2e-05,0.22929]
[1778296993588,30.77,80483.88,0.15,-0.00417,2e-05,0.22731]
[1778296998622,30.77,80486.77,0.15,-0.00411,2e-05,0.22429]
[1778297003657,30.77,80486.19,0.15,-0.00412,2e-05,0.22489]
[1778297010706,30.77,80486.68,0.15,-0.00411,2e-05,0.22438]
[1778297011713,30.77,80486.85,0.15,-0.00405,2e-05,0.22099]
[1778297016749,30.77,80487.8,0.15,-0.00403,2e-05,0.22002]
[1778297021783,30.77,80484.34,0.15,-0.0041,2e-05,0.22359]
[1778297026819,30.77,80483.61,0.15,-0.00412,2e-05,0.22435]
[1778297031871,30.77,80486.46,0.15,-0.00406,2e-05,0.2214]
[1778297032865,30.77,80493.67,0.15,-0.00391,2e-05,0.21408]
[1778297033872,30.77,80520.9,0.15,-0.00339,2e-05,0.18828]
[1778297034880,30.77,80516.63,0.15,-0.00346,2e-05,0.19214]
[1778297035893,30.77,80501.34,0.15,-0.00376,2e-05,0.20652]
[1778297036893,30.77,80491.57,0.15,-0.00395,2e-05,0.21619]
[1778297039914,30.77,80487.35,0.15,-0.00404,2e-05,0.22048]
[1778297044950,30.77,80487.56,0.15,-0.00404,2e-05,0.22027]
[1778297046965,30.77,80493.12,0.15,-0.00392,2e-05,0.21463]
[1778297049987,30.77,80497.4,0.15,-0.00383,2e-05,0.21037]
[1778297055022,30.77,80492.32,0.15,-0.00394,2e-05,0.21543]
[1778297058041,30.77,80487.26,0.15,-0.00404,2e-05,0.22057]
[1778297062071,30.77,80491.45,0.15,-0.00395,2e-05,0.21631]
[1778297066097,30.77,80484.78,0.15,-0.00409,2e-05,0.22313]
[1778297071131,30.77,80482.64,0.15,-0.00408,2e-05,0.22213]
[1778297075160,30.77,80478.3,0.15,-0.00418,2e-05,0.22665]
[1778297080195,30.77,80478.0,0.15,-0.00418,2e-05,0.22697]
[1778297081202,30.77,80472.14,0.15,-0.00431,2e-05,0.23322]
[1778297085230,30.77,80466.9,0.15,-0.00443,2e-05,0.23893]
[1778297090265,30.77,80465.1,0.15,-0.00447,2e-05,0.24092]
[1778297095304,30.77,80464.96,0.15,-0.00448,2e-05,0.24107]
[1778297100336,30.77,80464.57,0.15,-0.00448,2e-05,0.24151]
[1778297105371,30.77,80461.59,0.15,-0.00455,2e-05,0.24484]
[1778297110406,30.77,80461.57,0.15,-0.00455,2e-05,0.24486]
[1778297115442,30.77,80458.46,0.15,-0.00463,2e-05,0.24838]
[1778297117455,30.77,80452.84,0.15,-0.00476,2e-05,0.25485]
[1778297122489,30.77,80446.32,0.15,-0.00493,3e-05,0.26253]
[1778297127525,30.77,80448.73,0.15,-0.00486,2e-05,0.25967]
[1778297132559,30.77,80446.48,0.15,-0.00485,2e-05,0.25871]
[1778297137595,30.77,80444.72,0.15,-0.0049,3e-05,0.26079]
[1778297142471,30.77,80445.53,0.15,-0.00488,3e-05,0.25983]
[1778297142572,30.77,80445.09,0.15,-0.00489,3e-05,0.26035]
[1778297143182,30.77,80445.09,0.15,-0.00489,3e-05,0.26035]
[1778297143637,30.77,80445.1,0.15,-0.00489,3e-05,0.26034]
[1778297144733,30.77,80445.1,0.15,-0.00489,3e-05,0.26034]
[1778297144746,30.77,80445.14,0.15,-0.00489,3e-05,0.26029]
[1778297147196,30.77,80445.14,0.15,-0.00489,3e-05,0.26029]
[1778297147274,30.77,80445.15,0.15,-0.00489,3e-05,0.26028]
[1778297147808,30.77,80445.15,0.15,-0.00489,3e-05,0.26028]
[1778297147905,30.77,80445.16,0.15,-0.00489,3e-05,0.26027]
[1778297152703,30.77,80439.66,0.15,-0.00503,3e-05,0.26686]
[1778297154827,30.77,80437.64,0.15,-0.00508,3e-05,0.26932]
[1778297154890,30.77,80437.32,0.15,-0.00509,3e-05,0.26971]
[1778297164784,30.77,80436.66,0.15,-0.00511,3e-05,0.27052]
[1778297169820,30.77,80434.98,0.15,-0.00515,3e-05,0.27259]
[1778297170825,30.77,80430.3,0.15,-0.00527,3e-05,0.27842]
[1778297171833,30.77,80423.32,0.15,-0.00546,3e-05,0.2873]
[1778297176519,30.77,80423.74,0.15,-0.00545,3e-05,0.28676]
[1778297176527,30.77,80422.29,0.15,-0.00549,3e-05,0.28864]
[1778297177921,30.77,80422.29,0.15,-0.00549,3e-05,0.28864]
[1778297178705,30.77,80422.29,0.15,-0.00549,3e-05,0.28864]
[1778297177956,30.77,80421.33,0.15,-0.00552,3e-05,0.28988]
[1778297179709,30.77,80421.97,0.15,-0.0055,3e-05,0.28905]
[1778297181658,30.77,80421.97,0.15,-0.0055,3e-05,0.28905]
[1778297182535,30.77,80417.78,0.15,-0.00562,3e-05,0.29453]
[1778297187945,30.77,80415.6,0.15,-0.00568,3e-05,0.29741]
[1778297192979,30.77,80407.77,0.15,-0.00583,3e-05,0.30387]
[1778297196110,30.77,80406.02,0.15,-0.00588,3e-05,0.30625]
[1778297196212,30.77,80392.97,0.15,-0.00628,3e-05,0.3245]
[1778297196813,30.77,80392.97,0.15,-0.00628,3e-05,0.3245]
[1778297197627,30.77,80392.97,0.15,-0.00628,3e-05,0.3245]
[1778297197729,30.77,80388.57,0.15,-0.00642,3e-05,0.33085]
[1778297203050,30.77,80384.55,0.15,-0.00655,3e-05,0.33675]
[1778297204011,30.77,80384.55,0.15,-0.00655,3e-05,0.33675]
[1778297204112,30.77,80383.0,0.15,-0.0066,3e-05,0.33905]
[1778297210099,30.77,80388.56,0.15,-0.00642,3e-05,0.33087]
[1778297210921,30.77,80388.56,0.15,-0.00642,3e-05,0.33087]
[1778297211106,30.77,80389.74,0.15,-0.00638,3e-05,0.32915]
[1778297213496,30.77,80390.12,0.15,-0.00637,3e-05,0.3286]
[1778297213597,30.77,80390.48,0.15,-0.00636,3e-05,0.32808]
[1778297214843,30.77,80390.48,0.15,-0.00636,3e-05,0.32808]
[1778297215134,30.77,80390.89,0.15,-0.00635,3e-05,0.32749]
[1778297222183,30.77,80389.53,0.15,-0.00639,3e-05,0.32946]
[1778297225484,30.77,80389.23,0.15,-0.0064,3e-05,0.32989]
[1778297225528,30.77,80389.09,0.15,-0.00641,3e-05,0.3301]
[1778297233260,30.77,80389.78,0.15,-0.00638,3e-05,0.3291]
[1778297239302,30.77,80388.74,0.15,-0.00642,3e-05,0.33061]
[1778297244336,30.77,80388.31,0.15,-0.00643,3e-05,0.33123]
[1778297249371,30.77,80387.94,0.15,-0.00644,3e-05,0.33177]
[1778297251386,30.77,80388.3,0.15,-0.00635,3e-05,0.32691]
[1778297256421,30.77,80390.33,0.15,-0.00628,3e-05,0.32399]
[1778297261456,30.77,80392.08,0.15,-0.00623,3e-05,0.32149]
[1778297265652,30.77,80391.84,0.15,-0.00624,3e-05,0.32183]
[1778297265719,30.77,80391.71,0.15,-0.00624,3e-05,0.32202]
[1778297267498,30.77,80396.41,0.15,-0.0061,3e-05,0.31538]
[1778297272534,30.77,80398.61,0.15,-0.00603,3e-05,0.31231]
[1778297278577,30.77,80399.99,0.15,-0.00599,3e-05,0.3104]
[1778297283611,30.77,80404.94,0.15,-0.00584,3e-05,0.30362]
[1778297288648,30.77,80406.68,0.15,-0.00579,3e-05,0.30127]
[1778297296703,30.77,80405.89,0.15,-0.00581,3e-05,0.30233]
[1778297302746,30.77,80406.31,0.15,-0.0058,3e-05,0.30177]
[1778297307779,30.77,80406.48,0.15,-0.00579,3e-05,0.30154]
[1778297311806,30.77,80408.28,0.15,-0.00567,3e-05,0.29508]
[1778297315850,30.77,80407.91,0.15,-0.00568,3e-05,0.29557]
[1778297315861,30.77,80407.81,0.15,-0.00568,3e-05,0.2957]
[1778297327916,30.77,80407.05,0.15,-0.0057,3e-05,0.29671]
[1778297333961,30.77,80406.83,0.15,-0.00571,3e-05,0.29701]
[1778297340839,30.77,80406.12,0.15,-0.00573,3e-05,0.29795]
[1778297348063,30.77,80406.25,0.15,-0.00573,3e-05,0.29778]
[1778297351083,30.77,80391.66,0.15,-0.00616,3e-05,0.31783]
[1778297352089,30.77,80385.84,0.15,-0.00635,3e-05,0.32614]
[1778297357127,30.77,80394.69,0.15,-0.00607,3e-05,0.31357]
[1778297362164,30.77,80397.78,0.15,-0.00598,3e-05,0.30928]
[1778297364173,30.77,80405.18,0.15,-0.00576,3e-05,0.29921]
[1778297369209,30.77,80406.5,0.15,-0.00572,3e-05,0.29745]
[1778297371223,30.77,80407.25,0.15,-0.00562,3e-05,0.29242]
[1778297376261,30.77,80407.12,0.15,-0.00562,3e-05,0.29259]
[1778297387338,30.77,80405.44,0.15,-0.00567,3e-05,0.29481]
[1778297393380,30.77,80405.81,0.15,-0.00566,3e-05,0.29432]
[1778297399422,30.77,80405.37,0.15,-0.00567,3e-05,0.29491]
[1778297404459,30.77,80402.09,0.15,-0.00577,3e-05,0.29929]
[1778297406471,30.77,80395.69,0.15,-0.00596,3e-05,0.308]
[1778297411506,30.77,80396.6,0.15,-0.00593,3e-05,0.30675]
[1778297416543,30.77,80392.62,0.15,-0.00605,3e-05,0.31225]
[1778297419564,30.77,80384.65,0.15,-0.0063,3e-05,0.32353]
[1778297424599,30.77,80381.42,0.15,-0.0064,3e-05,0.32819]
[1778297426151,30.77,80381.37,0.15,-0.00641,3e-05,0.32826]
[1778297426614,30.77,80382.35,0.15,-0.00637,3e-05,0.32684]
[1778297429334,30.77,80382.84,0.15,-0.00636,3e-05,0.32613]
[1778297429634,30.77,80383.68,0.15,-0.00633,3e-05,0.32492]
[1778297431649,30.77,80384.28,0.15,-0.00623,3e-05,0.31975]
[1778297436686,30.77,80383.8,0.15,-0.00625,3e-05,0.32043]
[1778297443733,30.77,80387.85,0.15,-0.00612,3e-05,0.3147]
[1778297449774,30.77,80387.2,0.15,-0.00614,3e-05,0.31561]
[1778297457830,30.77,80387.44,0.15,-0.00613,3e-05,0.31528]
[1778297462867,30.77,80385.81,0.15,-0.00618,3e-05,0.31758]
[1778297468912,30.77,80383.8,0.15,-0.00625,3e-05,0.32043]
[1778297473942,30.77,80382.92,0.15,-0.00627,3e-05,0.32169]
[1778297479985,30.77,80379.64,0.15,-0.00638,3e-05,0.32641]
[1778297485020,30.77,80379.72,0.15,-0.00638,3e-05,0.3263]
[1778297490055,30.77,80378.99,0.15,-0.0064,3e-05,0.32735]
[1778297493075,30.77,80371.19,0.15,-0.00657,3e-05,0.33438]
[1778297498111,30.77,80369.23,0.15,-0.00663,3e-05,0.3373]
[1778297500125,30.77,80363.61,0.15,-0.00682,3e-05,0.34577]
[1778297505160,30.77,80361.54,0.15,-0.0069,3e-05,0.34893]
[1778297507174,30.77,80357.13,0.15,-0.00705,4e-05,0.35575]
[1778297512210,30.77,80355.22,0.15,-0.00712,4e-05,0.35874]
[1778297517245,30.77,80354.52,0.15,-0.00714,4e-05,0.35984]
[1778297522284,30.77,80356.15,0.15,-0.00708,4e-05,0.35729]
[1778297527315,30.77,80358.36,0.15,-0.00701,3e-05,0.35384]
[1778297532350,30.77,80361.05,0.15,-0.00691,3e-05,0.34968]
[1778297537385,30.77,80360.87,0.15,-0.00692,3e-05,0.34996]
[1778297542420,30.77,80359.73,0.15,-0.00696,3e-05,0.35172]
[1778297545440,30.77,80363.85,0.15,-0.00682,3e-05,0.3454]
[1778297548621,30.77,80364.59,0.15,-0.00679,3e-05,0.34428]
[1778297548721,30.77,80364.14,0.15,-0.00681,3e-05,0.34496]
[1778297554503,30.77,80363.15,0.15,-0.00675,3e-05,0.34192]
[1778297559539,30.77,80363.43,0.15,-0.00674,3e-05,0.3415]
[1778297567595,30.77,80361.38,0.15,-0.00681,3e-05,0.3446]
[1778297568434,30.77,80361.38,0.15,-0.00681,3e-05,0.3446]
[1778297568602,30.77,80361.49,0.15,-0.00681,3e-05,0.34443]
[1778297575651,30.77,80358.54,0.15,-0.00691,3e-05,0.34894]
[1778297580686,30.77,80358.13,0.15,-0.00692,3e-05,0.34957]
[1778297586728,30.77,80355.71,0.15,-0.00701,4e-05,0.35332]
[1778297592770,30.77,80360.25,0.15,-0.00685,3e-05,0.34632]
[1778297597805,30.77,80360.14,0.15,-0.00686,3e-05,0.34649]
[1778297602669,30.77,80361.8,0.15,-0.0068,3e-05,0.34396]
[1778297602673,30.77,80361.78,0.15,-0.0068,3e-05,0.34399]
[1778297605047,30.77,80361.78,0.15,-0.0068,3e-05,0.34399]
[1778297605861,30.77,80361.65,0.15,-0.0068,3e-05,0.34419]
[1778297607682,30.77,80361.45,0.15,-0.00681,3e-05,0.3445]
[1778297607691,30.77,80361.45,0.15,-0.00681,3e-05,0.3445]
[1778297608038,30.77,80361.45,0.15,-0.00681,3e-05,0.3445]
[1778297612743,30.77,80361.21,0.15,-0.00673,3e-05,0.34031]
[1778297619959,30.77,80361.11,0.15,-0.00673,3e-05,0.34046]
[1778297624994,30.77,80359.3,0.15,-0.0068,3e-05,0.3432]
[1778297625413,30.77,80359.3,0.15,-0.0068,3e-05,0.3432]
[1778297625515,30.77,80359.31,0.15,-0.0068,3e-05,0.34318]
[1778297631036,30.77,80359.47,0.15,-0.00679,3e-05,0.34294]
[1778297636072,30.77,80359.33,0.15,-0.00679,3e-05,0.34315]
[1778297641106,30.77,80355.27,0.15,-0.00693,3e-05,0.34936]
[1778297646141,30.77,80356.25,0.15,-0.0069,3e-05,0.34786]
[1778297651176,30.77,80355.92,0.15,-0.00691,3e-05,0.34836]
[1778297656210,30.77,80356.16,0.15,-0.0069,3e-05,0.348]
[1778297661245,30.77,80356.5,0.15,-0.00689,3e-05,0.34747]
[1778297666281,30.77,80356.34,0.15,-0.0069,3e-05,0.34772]
[1778297668295,30.77,80351.57,0.15,-0.00706,4e-05,0.35511]
[1778297673330,30.77,80348.37,0.15,-0.00709,4e-05,0.35543]
[1778297678366,30.77,80348.22,0.15,-0.00709,4e-05,0.35566]
[1778297683401,30.77,80348.42,0.15,-0.00709,4e-05,0.35535]
[1778297688436,30.77,80345.3,0.15,-0.0072,4e-05,0.36026]
[1778297693475,30.77,80346.0,0.15,-0.00717,4e-05,0.35915]
[1778297695487,30.77,80350.96,0.15,-0.007,4e-05,0.35139]
[1778297700522,30.77,80347.92,0.15,-0.0071,4e-05,0.35613]
[1778297705556,30.77,80349.96,0.15,-0.00703,4e-05,0.35294]
[1778297712661,30.77,80349.25,0.15,-0.00706,4e-05,0.35405]
[1778297717696,30.77,80349.64,0.15,-0.00704,4e-05,0.35344]
[1778297723737,30.77,80349.76,0.15,-0.00704,4e-05,0.35325]
[1778297728772,30.77,80352.12,0.15,-0.00695,3e-05,0.34959]
[1778297733809,30.77,80350.92,0.15,-0.00691,3e-05,0.34681]
[1778297741864,30.77,80351.24,0.15,-0.0069,3e-05,0.34632]
[1778297746900,30.77,80353.16,0.15,-0.00683,3e-05,0.34338]
[1778297751934,30.77,80351.68,0.15,-0.00688,3e-05,0.34564]
[1778297756969,30.77,80352.29,0.15,-0.00686,3e-05,0.34471]
[1778297762004,30.77,80352.4,0.15,-0.00686,3e-05,0.34454]
[1778297767039,30.77,80352.38,0.15,-0.00686,3e-05,0.34457]
[1778297772074,30.77,80352.2,0.15,-0.00686,3e-05,0.34485]
[1778297778116,30.77,80354.56,0.15,-0.00678,3e-05,0.34125]
[1778297783151,30.77,80351.62,0.15,-0.00688,3e-05,0.34574]
[1778297788186,30.77,80351.61,0.15,-0.00688,3e-05,0.34575]
[1778297791207,30.77,80352.08,0.15,-0.00678,3e-05,0.34044]
[1778297797249,30.77,80351.28,0.15,-0.00681,3e-05,0.34165]
[1778297804085,30.77,80349.72,0.15,-0.00686,3e-05,0.34403]
[1778297809332,30.77,80349.75,0.15,-0.00686,3e-05,0.34398]
[1778297818397,30.77,80349.75,0.15,-0.00686,3e-05,0.34398]
[1778297824225,30.77,80349.59,0.15,-0.00686,3e-05,0.34423]
[1778297829472,30.77,80351.22,0.15,-0.00681,3e-05,0.34174]
[1778297836522,30.77,80351.08,0.15,-0.00681,3e-05,0.34195]
[1778297841556,30.77,80347.55,0.15,-0.00693,3e-05,0.34736]
[1778297842623,30.77,80347.55,0.15,-0.00693,3e-05,0.34736]
[1778297842669,30.77,80345.37,0.15,-0.00701,4e-05,0.35073]
[1778297848606,30.77,80345.86,0.15,-0.00699,4e-05,0.34997]
[1778297850620,30.77,80341.64,0.15,-0.00714,4e-05,0.35657]
[1778297854647,30.77,80340.96,0.15,-0.00708,4e-05,0.35291]
[1778297860690,30.77,80341.14,0.15,-0.00707,4e-05,0.35263]
[1778297863742,30.77,80341.84,0.15,-0.00705,4e-05,0.35153]
[1778297863815,30.77,80343.95,0.15,-0.00697,4e-05,0.34826]
[1778297869753,30.77,80344.38,0.15,-0.00696,4e-05,0.34759]
[1778297874788,30.77,80341.38,0.15,-0.00706,4e-05,0.35225]
[1778297879824,30.77,80340.1,0.15,-0.00711,4e-05,0.35426]
[1778297885865,30.77,80340.9,0.15,-0.00708,4e-05,0.353]
[1778297893055,30.77,80340.9,0.15,-0.00708,4e-05,0.353]
[1778297893134,30.77,80341.08,0.15,-0.00707,4e-05,0.35272]
[1778297897405,30.77,80341.63,0.15,-0.00705,4e-05,0.35186]
[1778297898216,30.77,80341.58,0.15,-0.00705,4e-05,0.35194]
[1778297898787,30.77,80340.21,0.15,-0.0071,4e-05,0.35408]
[1778297898958,30.77,80340.21,0.15,-0.0071,4e-05,0.35408]
[1778297902649,30.77,80340.5,0.15,-0.00709,4e-05,0.35363]
[1778297902750,30.77,80340.61,0.15,-0.00709,4e-05,0.35346]
[1778297908022,30.77,80340.8,0.15,-0.00708,4e-05,0.35316]
[1778297909967,30.77,80340.15,0.15,-0.00711,4e-05,0.35418]
[1778297910068,30.77,80333.5,0.15,-0.00735,4e-05,0.36474]
[1778297911042,30.77,80333.5,0.15,-0.00725,4e-05,0.35993]
[1778297916077,30.77,80330.16,0.15,-0.00738,4e-05,0.36528]
[1778297918091,30.77,80320.95,0.15,-0.00772,4e-05,0.38038]
[1778297923126,30.77,80317.54,0.15,-0.00786,4e-05,0.38611]
[1778297924133,30.77,80313.06,0.15,-0.00803,4e-05,0.39373]
[1778297925189,30.77,80313.06,0.15,-0.00803,4e-05,0.39373]
[1778297925244,30.77,80315.12,0.15,-0.00795,4e-05,0.39021]
[1778297931184,30.77,80316.4,0.15,-0.0079,4e-05,0.38804]
[1778297932191,30.77,80321.13,0.15,-0.00772,4e-05,0.38008]
[1778297937225,30.77,80320.9,0.15,-0.00773,4e-05,0.38047]
[1778297944274,30.77,80320.51,0.15,-0.00774,4e-05,0.38112]
[1778297947295,30.77,80314.94,0.15,-0.00796,4e-05,0.39052]
[1778297949114,30.77,80314.61,0.15,-0.00797,4e-05,0.39108]
[1778297949310,30.77,80313.55,0.15,-0.00801,4e-05,0.39289]
[1778297955523,30.77,80313.33,0.15,-0.00802,4e-05,0.39327]
[1778297956239,30.77,80313.48,0.15,-0.00802,4e-05,0.39301]
[1778297957675,30.77,80315.61,0.15,-0.00793,4e-05,0.38938]
[1778297958373,30.77,80317.89,0.15,-0.00784,4e-05,0.38552]
[1778297963407,30.77,80323.2,0.15,-0.00764,4e-05,0.37665]
[1778297968444,30.77,80324.65,0.15,-0.00758,4e-05,0.37425]
[1778297973478,30.77,80324.66,0.15,-0.00748,4e-05,0.36932]
[1778297978513,30.77,80324.48,0.15,-0.00749,4e-05,0.36961]
[1778297983548,30.77,80324.62,0.15,-0.00749,4e-05,0.36938]
[1778297987142,30.77,80324.43,0.15,-0.00749,4e-05,0.36969]
[1778297987243,30.77,80324.42,0.15,-0.00749,4e-05,0.36971]
[1778297991603,30.77,80319.68,0.15,-0.00767,4e-05,0.37751]
[1778297993162,30.77,80319.68,0.15,-0.00767,4e-05,0.37751]
[1778297993177,30.77,80315.38,0.15,-0.00784,4e-05,0.38471]
[1778297998685,30.77,80314.05,0.15,-0.00789,4e-05,0.38695]
[1778297998786,30.77,80312.28,0.15,-0.00796,4e-05,0.38996]
[1778298005498,30.77,80314.26,0.15,-0.00789,4e-05,0.3866]
[1778298008724,30.77,80318.81,0.15,-0.00771,4e-05,0.37896]
[1778298011744,30.77,80323.97,0.15,-0.00751,4e-05,0.37045]
[1778298016780,30.77,80325.97,0.15,-0.00744,4e-05,0.36719]
[1778298021816,30.77,80323.29,0.15,-0.00754,4e-05,0.37156]
[1778298026850,30.77,80323.78,0.15,-0.00752,4e-05,0.37076]
[1778298031885,30.77,80323.43,0.15,-0.00743,4e-05,0.36642]
[1778298036921,30.77,80322.95,0.15,-0.00745,4e-05,0.3672]
[1778298040400,30.77,80322.81,0.15,-0.00746,4e-05,0.36743]
[1778298040501,30.77,80322.28,0.15,-0.00748,4e-05,0.36829]
[1778298045065,30.77,80322.06,0.15,-0.00749,4e-05,0.36865]
[1778298045166,30.77,80322.19,0.15,-0.00748,4e-05,0.36844]
[1778298049020,30.77,80313.93,0.15,-0.0078,4e-05,0.3821]
[1778298050030,30.77,80306.11,0.15,-0.00811,4e-05,0.39543]
[1778298056065,30.77,80305.85,0.15,-0.00812,4e-05,0.39588]
[1778298062107,30.77,80306.86,0.15,-0.00808,4e-05,0.39413]
[1778298070269,30.77,80307.36,0.15,-0.00806,4e-05,0.39327]
[1778298070363,30.77,80307.92,0.15,-0.00804,4e-05,0.39231]
[1778298076205,30.77,80304.89,0.15,-0.00816,4e-05,0.39754]
[1778298081246,30.77,80303.2,0.15,-0.00823,4e-05,0.40048]
[1778298084025,30.77,80303.14,0.15,-0.00823,4e-05,0.40059]
[1778298084262,30.77,80301.53,0.15,-0.0083,4e-05,0.40341]
[1778298085539,30.77,80301.53,0.15,-0.0083,4e-05,0.40341]
[1778298085640,30.77,80301.72,0.15,-0.00829,4e-05,0.40307]
[1778298089510,30.77,80302.32,0.15,-0.00826,4e-05,0.40202]
[1778298089519,30.77,80299.61,0.15,-0.00838,4e-05,0.40679]
[1778298095341,30.77,80294.31,0.15,-0.00849,4e-05,0.41092]
[1778298100374,30.77,80293.87,0.15,-0.00851,4e-05,0.41171]
[1778298105410,30.77,80294.15,0.15,-0.0085,4e-05,0.41121]
[1778298110445,30.77,80294.08,0.15,-0.0085,4e-05,0.41133]
[1778298116487,30.77,80295.28,0.15,-0.00845,4e-05,0.40919]
[1778298122528,30.77,80293.96,0.15,-0.00851,4e-05,0.41155]
[1778298127564,30.77,80292.69,0.15,-0.00856,4e-05,0.41382]
[1778298132599,30.77,80293.52,0.15,-0.00853,4e-05,0.41233]
[1778298137634,30.77,80294.85,0.15,-0.00847,4e-05,0.40996]
[1778298144683,30.77,80295.02,0.15,-0.00846,4e-05,0.40965]
[1778298147705,30.77,80290.7,0.15,-0.00865,4e-05,0.41741]
[1778298151732,30.77,80293.94,0.15,-0.0084,4e-05,0.40627]
[1778298156767,30.77,80293.55,0.15,-0.00842,4e-05,0.40696]
[1778298158262,30.77,80293.55,0.15,-0.00842,4e-05,0.40696]
[1778298158361,30.77,80293.79,0.15,-0.00841,4e-05,0.40654]
[1778298163816,30.77,80290.15,0.15,-0.00856,4e-05,0.41303]
[1778298169858,30.77,80289.42,0.15,-0.00859,4e-05,0.41435]
[1778298174892,30.77,80289.51,0.15,-0.00859,4e-05,0.41419]
[1778298179928,30.77,80289.4,0.15,-0.00859,4e-05,0.41438]
[1778298186612,30.77,80290.88,0.15,-0.00853,4e-05,0.41172]
[1778298186713,30.77,80289.74,0.15,-0.00858,4e-05,0.41377]
[1778298188191,30.77,80289.74,0.15,-0.00858,4e-05,0.41377]
[1778298188291,30.77,80286.98,0.15,-0.0087,4e-05,0.41876]
[1778298194028,30.77,80286.43,0.15,-0.00872,4e-05,0.41977]
[1778298200070,30.77,80285.5,0.15,-0.00876,4e-05,0.42146]
[1778298205107,30.77,80284.14,0.15,-0.00882,4e-05,0.42395]
[1778298210141,30.77,80283.89,0.15,-0.00883,4e-05,0.42441]
[1778298212154,30.77,80285.2,0.15,-0.00866,4e-05,0.41659]
[1778298214171,30.77,80289.82,0.15,-0.00847,4e-05,0.40828]
[1778298219204,30.77,80291.99,0.15,-0.00838,4e-05,0.40443]
[1778298227063,30.77,80294.01,0.15,-0.00829,4e-05,0.40087]
[1778298236325,30.77,80293.51,0.15,-0.00831,4e-05,0.40174]
[1778298245389,30.77,80291.71,0.15,-0.00839,4e-05,0.40492]
[1778298250424,30.77,80291.58,0.15,-0.00839,4e-05,0.40515]
[1778298255459,30.77,80293.56,0.15,-0.00831,4e-05,0.40166]
[1778298258484,30.77,80302.95,0.15,-0.00793,4e-05,0.38542]
[1778298262509,30.77,80307.03,0.15,-0.00777,4e-05,0.37853]
[1778298269557,30.77,80307.89,0.15,-0.00773,4e-05,0.3771]
[1778298271572,30.77,80308.41,0.15,-0.00761,4e-05,0.37121]
[1778298276607,30.77,80308.41,0.15,-0.00761,4e-05,0.37121]
[1778298279627,30.77,80313.41,0.15,-0.00742,4e-05,0.36303]
[1778298284662,30.77,80316.11,0.15,-0.00732,4e-05,0.35868]
[1778298288267,30.77,80316.26,0.15,-0.00732,4e-05,0.35844]
[1778298288690,30.77,80316.31,0.15,-0.00731,4e-05,0.35836]
[1778298293724,30.77,80317.72,0.15,-0.00726,4e-05,0.35611]
[1778298298760,30.77,80319.48,0.15,-0.0072,4e-05,0.35331]
[1778298306816,30.77,80317.19,0.15,-0.00728,4e-05,0.35695]
[1778298311851,30.77,80313.2,0.15,-0.00743,4e-05,0.36337]
[1778298316886,30.77,80312.59,0.15,-0.00745,4e-05,0.36436]
[1778298321920,30.77,80311.36,0.15,-0.0075,4e-05,0.36637]
[1778298327777,30.77,80310.89,0.15,-0.00752,4e-05,0.36713]
[1778298337847,30.77,80309.75,0.15,-0.00746,4e-05,0.36404]
[1778298342664,30.77,80310.65,0.15,-0.00743,4e-05,0.36258]
[1778298342764,30.77,80310.99,0.15,-0.00742,4e-05,0.36202]
[1778298345174,30.77,80310.99,0.15,-0.00742,4e-05,0.36202]
[1778298345185,30.77,80311.42,0.15,-0.0074,4e-05,0.36133]
[1778298351124,30.77,80310.53,0.15,-0.00743,4e-05,0.36277]
[1778298356160,30.77,80310.67,0.15,-0.00743,4e-05,0.36254]
[1778298361194,30.77,80310.76,0.15,-0.00743,4e-05,0.3624]
[1778298365962,30.77,80310.53,0.15,-0.00743,4e-05,0.36277]
[1778298366063,30.77,80310.35,0.15,-0.00744,4e-05,0.36306]
[1778298373279,30.77,80308.28,0.15,-0.00752,4e-05,0.36643]
[1778298378313,30.77,80311.99,0.15,-0.00738,4e-05,0.36041]
[1778298383349,30.77,80313.67,0.15,-0.00732,4e-05,0.35771]
[1778298390402,30.77,80313.78,0.15,-0.00731,4e-05,0.35753]
[1778298391409,30.77,80314.14,0.15,-0.0072,4e-05,0.35209]
[1778298395439,30.77,80321.72,0.15,-0.00693,4e-05,0.34025]
[1778298399467,30.77,80326.08,0.15,-0.00677,3e-05,0.33359]
[1778298405509,30.77,80328.27,0.15,-0.0067,3e-05,0.33028]
[1778298417593,30.77,80328.83,0.15,-0.00668,3e-05,0.32944]
[1778298423634,30.77,80330.49,0.15,-0.00662,3e-05,0.32696]
[1778298427663,30.77,80324.12,0.15,-0.00684,4e-05,0.33657]
[1778298432702,30.77,80321.94,0.15,-0.00692,4e-05,0.33991]
[1778298438552,30.77,80321.54,0.15,-0.00693,4e-05,0.34052]
[1778298442773,30.77,80327.18,0.15,-0.00674,3e-05,0.33192]
[1778298447814,30.77,80331.05,0.15,-0.0066,3e-05,0.32613]
[1778298451838,30.77,80330.12,0.15,-0.00654,3e-05,0.32292]
[1778298458694,30.77,80329.66,0.15,-0.00656,3e-05,0.3236]
[1778298463919,30.77,80329.49,0.15,-0.00656,3e-05,0.32386]
[1778298469963,30.77,80330.0,0.15,-0.00655,3e-05,0.3231]
[1778298478018,30.77,80333.23,0.15,-0.00644,3e-05,0.31836]
[1778298483052,30.77,80334.29,0.15,-0.0064,3e-05,0.31682]
[1778298488903,30.77,80335.99,0.15,-0.00635,3e-05,0.31435]
[1778298493125,30.77,80328.54,0.15,-0.0066,3e-05,0.32526]
[1778298497153,30.77,80323.73,0.15,-0.00676,3e-05,0.33248]
[1778298502187,30.77,80324.16,0.15,-0.00675,3e-05,0.33183]
[1778298507223,30.77,80321.63,0.15,-0.00684,4e-05,0.33567]
[1778298512258,30.77,80323.94,0.15,-0.00666,3e-05,0.3275]
[1778298513345,30.77,80323.94,0.15,-0.00666,3e-05,0.3275]
[1778298513491,30.77,80323.94,0.15,-0.00666,3e-05,0.3275]
[1778298522328,30.77,80322.18,0.15,-0.00672,3e-05,0.33015]
[1778298527364,30.77,80322.89,0.15,-0.0067,3e-05,0.32908]
[1778298532399,30.77,80327.14,0.15,-0.00655,3e-05,0.32274]
[1778298538441,30.77,80329.61,0.15,-0.00647,3e-05,0.31911]
[1778298544482,30.77,80331.32,0.15,-0.00641,3e-05,0.31662]
[1778298549524,30.77,80329.71,0.15,-0.00647,3e-05,0.31896]
[1778298554558,30.77,80328.92,0.15,-0.00649,3e-05,0.32012]
[1778298559593,30.77,80326.99,0.15,-0.00656,3e-05,0.32297]
[1778298564628,30.77,80325.97,0.15,-0.00659,3e-05,0.32448]
[1778298569663,30.77,80325.15,0.15,-0.00662,3e-05,0.3257]
[1778298571677,30.77,80324.83,0.15,-0.00654,3e-05,0.32157]
[1778298577719,30.77,80326.47,0.15,-0.00649,3e-05,0.31915]
[1778298583762,30.77,80327.18,0.15,-0.00646,3e-05,0.31811]
[1778298588796,30.77,80327.08,0.15,-0.00647,3e-05,0.31826]
[1778298595846,30.77,80323.82,0.15,-0.00658,3e-05,0.32306]
[1778298600886,30.77,80323.27,0.15,-0.0066,3e-05,0.32388]
[1778298609945,30.77,80323.79,0.15,-0.00658,3e-05,0.3231]
[1778298616993,30.77,80325.29,0.15,-0.00653,3e-05,0.32089]
[1778298629891,30.77,80321.46,0.15,-0.00666,3e-05,0.32657]
[1778298639152,30.77,80321.93,0.15,-0.00655,3e-05,0.32125]
[1778298644185,30.77,80320.65,0.15,-0.00659,3e-05,0.32315]
[1778298650226,30.77,80319.14,0.15,-0.00665,3e-05,0.3254]
[1778298655261,30.77,80318.32,0.15,-0.00667,3e-05,0.32662]
[1778298662310,30.77,80318.07,0.15,-0.00668,3e-05,0.327]
[1778298668351,30.77,80316.71,0.15,-0.00673,3e-05,0.32904]
[1778298678422,30.77,80316.78,0.15,-0.00673,3e-05,0.32894]
[1778298683456,30.77,80309.82,0.15,-0.00698,4e-05,0.33957]
[1778298688492,30.77,80316.08,0.15,-0.00675,4e-05,0.32999]
[1778298694534,30.77,80317.84,0.15,-0.0066,3e-05,0.32269]
[1778298700393,30.77,80317.74,0.15,-0.0066,3e-05,0.32284]
[1778298706618,30.77,80317.48,0.15,-0.00661,3e-05,0.32323]
[1778298711654,30.77,80317.88,0.15,-0.0066,3e-05,0.32263]
[1778298716689,30.77,80317.76,0.15,-0.0066,3e-05,0.32281]
[1778298721725,30.77,80317.46,0.15,-0.00661,3e-05,0.32325]
[1778298726760,30.77,80320.21,0.15,-0.00652,3e-05,0.31918]
[1778298727767,30.77,80324.3,0.15,-0.00638,3e-05,0.31321]
[1778298732802,30.77,80326.16,0.15,-0.00632,3e-05,0.31053]
[1778298737838,30.77,80324.72,0.15,-0.00637,3e-05,0.3126]
[1778298742872,30.77,80324.09,0.15,-0.00639,3e-05,0.31352]
[1778298749920,30.77,80323.44,0.15,-0.00641,3e-05,0.31446]
[1778298759990,30.77,80322.53,0.15,-0.00635,3e-05,0.31124]
[1778298765031,30.77,80322.62,0.15,-0.00635,3e-05,0.31111]
[1778298770896,30.77,80321.7,0.15,-0.00638,3e-05,0.31244]
[1778298776103,30.77,80321.37,0.15,-0.00639,3e-05,0.31291]
[1778298783152,30.77,80321.49,0.15,-0.00638,3e-05,0.31274]
[1778298788186,30.77,80321.31,0.15,-0.00639,3e-05,0.313]
[1778298797251,30.77,80321.18,0.15,-0.00639,3e-05,0.31319]
[1778298802285,30.77,80321.09,0.15,-0.0064,3e-05,0.31332]
[1778298807321,30.77,80326.43,0.15,-0.00622,3e-05,0.30565]
[1778298813362,30.77,80321.13,0.15,-0.00631,3e-05,0.30873]
[1778298821247,30.77,80321.02,0.15,-0.00631,3e-05,0.30888]
[1778298826454,30.77,80322.29,0.15,-0.00627,3e-05,0.30706]
[1778298831334,30.77,80326.71,0.15,-0.00612,3e-05,0.3008]
[1778298832495,30.77,80331.93,0.15,-0.00596,3e-05,0.29354]
[1778298834509,30.77,80336.93,0.15,-0.0058,3e-05,0.28672]
[1778298839545,30.77,80335.61,0.15,-0.00584,3e-05,0.28851]
[1778298845587,30.77,80334.87,0.15,-0.00586,3e-05,0.28951]
[1778298851473,30.77,80334.12,0.15,-0.00589,3e-05,0.29053]
[1778298856666,30.77,80333.76,0.15,-0.0059,3e-05,0.29103]
[1778298862707,30.77,80336.23,0.15,-0.00582,3e-05,0.28767]
[1778298867741,30.77,80334.99,0.15,-0.00586,3e-05,0.28935]
[1778298871775,30.77,80334.3,0.15,-0.0058,3e-05,0.28598]
[1778298874793,30.77,80338.22,0.15,-0.00568,3e-05,0.28073]
[1778298880838,30.77,80336.6,0.15,-0.00573,3e-05,0.28289]
[1778298885870,30.77,80335.84,0.15,-0.00575,3e-05,0.28391]
[1778298891757,30.77,80339.26,0.15,-0.00564,3e-05,0.27935]
[1778298896947,30.77,80339.48,0.15,-0.00564,3e-05,0.27906]
[1778298898961,30.77,80343.57,0.15,-0.00552,3e-05,0.2737]
[1778298903998,30.77,80344.59,0.15,-0.00549,3e-05,0.27238]
[1778298909033,30.77,80345.78,0.15,-0.00545,3e-05,0.27084]
[1778298914067,30.77,80347.98,0.15,-0.00539,3e-05,0.26802]
[1778298921117,30.77,80347.51,0.15,-0.0054,3e-05,0.26862]
[1778298924139,30.77,80353.29,0.15,-0.00523,3e-05,0.26131]
[1778298929174,30.77,80355.38,0.15,-0.00518,3e-05,0.25871]
[1778298931189,30.77,80355.92,0.15,-0.00508,3e-05,0.25408]
[1778298936223,30.77,80358.51,0.15,-0.00501,3e-05,0.25093]
[1778298941257,30.77,80359.33,0.15,-0.00499,3e-05,0.24994]
[1778298952180,30.77,80358.85,0.15,-0.005,3e-05,0.25052]
[1778298957371,30.77,80360.34,0.15,-0.00496,3e-05,0.24872]
[1778298962406,30.77,80361.31,0.15,-0.00494,3e-05,0.24756]
[1778298969455,30.77,80362.98,0.15,-0.00489,3e-05,0.24557]
[1778298974490,30.77,80362.62,0.15,-0.0049,3e-05,0.246]
[1778298982546,30.77,80364.28,0.15,-0.00486,3e-05,0.24403]
[1778298988588,30.77,80364.45,0.15,-0.00485,3e-05,0.24383]
[1778298991609,30.77,80364.94,0.15,-0.00477,3e-05,0.23944]
[1778298996644,30.77,80365.18,0.15,-0.00476,3e-05,0.23916]
[1778299002531,30.77,80366.01,0.15,-0.00474,3e-05,0.2382]
[1778299003047,30.77,80366.01,0.15,-0.00474,3e-05,0.2382]
[1778299003148,30.77,80366.4,0.15,-0.00473,3e-05,0.23775]
[1778299008730,30.77,80364.76,0.15,-0.00477,3e-05,0.23965]
[1778299018347,30.77,80365.28,0.15,-0.00476,3e-05,0.23904]
[1778299018420,30.77,80365.19,0.15,-0.00476,3e-05,0.23915]
[1778299019095,30.77,80365.19,0.15,-0.00476,3e-05,0.23915]
[1778299019156,30.77,80365.39,0.15,-0.00475,3e-05,0.23892]
[1778299021764,30.77,80364.41,0.15,-0.00478,3e-05,0.24006]
[1778299021797,30.77,80365.11,0.15,-0.00476,3e-05,0.23924]
[1778299023388,30.77,80365.11,0.15,-0.00476,3e-05,0.23924]
[1778299023489,30.77,80364.91,0.15,-0.00477,3e-05,0.23948]
[1778299025550,30.77,80364.91,0.15,-0.00477,3e-05,0.23948]
[1778299026380,30.77,80364.93,0.15,-0.00477,3e-05,0.23945]
[1778299032740,30.77,80364.62,0.15,-0.00477,3e-05,0.23981]
[1778299037931,30.77,80363.14,0.15,-0.00481,3e-05,0.24154]
[1778299042967,30.77,80362.99,0.15,-0.00482,3e-05,0.24172]
[1778299044981,30.77,80358.47,0.15,-0.00494,3e-05,0.24708]
[1778299050017,30.77,80354.48,0.15,-0.00505,3e-05,0.25189]
[1778299051025,30.77,80354.44,0.15,-0.00497,3e-05,0.24801]
[1778299058078,30.77,80354.11,0.15,-0.00498,3e-05,0.24841]
[1778299063107,30.77,80355.01,0.15,-0.00496,3e-05,0.24733]
[1778299066688,30.77,80355.01,0.15,-0.00496,3e-05,0.24733]
[1778299067136,30.77,80355.76,0.15,-0.00493,3e-05,0.24643]
[1778299072664,30.77,80356.17,0.15,-0.00492,3e-05,0.24594]
[1778299073177,30.77,80356.41,0.15,-0.00492,3e-05,0.24565]
[1778299079219,30.77,80357.7,0.15,-0.00488,3e-05,0.24412]
[1778299084255,30.77,80358.44,0.15,-0.00486,3e-05,0.24324]
[1778299089292,30.77,80358.91,0.15,-0.00485,3e-05,0.24269]
[1778299096342,30.77,80359.42,0.15,-0.00484,3e-05,0.24209]
[1778299100374,30.77,80363.49,0.15,-0.00473,3e-05,0.23733]
[1778299106411,30.77,80361.91,0.15,-0.00477,3e-05,0.23917]
[1778299110280,30.77,80361.99,0.15,-0.00477,3e-05,0.23908]
[1778299110438,30.77,80361.98,0.15,-0.00477,3e-05,0.23909]
[1778299111446,30.77,80362.94,0.15,-0.00467,3e-05,0.2342]
[1778299114304,30.77,80363.14,0.15,-0.00467,3e-05,0.23397]
[1778299114358,30.77,80363.04,0.15,-0.00467,3e-05,0.23408]
[1778299119502,30.77,80363.52,0.15,-0.00466,3e-05,0.23353]
[1778299125545,30.77,80363.19,0.15,-0.00466,3e-05,0.23391]
[1778299131587,30.77,80362.88,0.15,-0.00467,3e-05,0.23426]
[1778299136622,30.77,80359.81,0.15,-0.00475,3e-05,0.23781]
[1778299141656,30.77,80358.96,0.15,-0.00477,3e-05,0.2388]
[1778299144679,30.77,80365.52,0.15,-0.00461,3e-05,0.23125]
[1778299146693,30.77,80369.32,0.15,-0.00451,2e-05,0.22698]
[1778299151728,30.77,80369.16,0.15,-0.00451,2e-05,0.22716]
[1778299156763,30.77,80368.49,0.15,-0.00453,3e-05,0.22791]
[1778299161797,30.77,80368.51,0.15,-0.00453,3e-05,0.22788]
[1778299166833,30.77,80366.97,0.15,-0.00457,3e-05,0.22961]
[1778299171867,30.77,80366.45,0.15,-0.00451,2e-05,0.2265]
[1778299176903,30.77,80365.31,0.15,-0.00454,3e-05,0.22778]
[1778299181938,30.77,80366.97,0.15,-0.0045,2e-05,0.22592]
[1778299186973,30.77,80361.92,0.15,-0.00462,3e-05,0.23161]
[1778299187980,30.77,80356.42,0.15,-0.00477,3e-05,0.23794]
[1778299194023,30.77,80355.01,0.15,-0.0048,3e-05,0.23959]
[1778299199058,30.77,80357.35,0.15,-0.00474,3e-05,0.23686]
[1778299203086,30.77,80362.6,0.15,-0.00461,3e-05,0.23084]
[1778299208124,30.77,80360.48,0.15,-0.00466,3e-05,0.23325]
[1778299213156,30.77,80361.36,0.15,-0.00464,3e-05,0.23225]
[1778299216176,30.77,80365.31,0.15,-0.00454,3e-05,0.22778]
[1778299221212,30.77,80366.46,0.15,-0.00451,2e-05,0.22649]
[1778299226247,30.77,80368.04,0.15,-0.00447,2e-05,0.22473]
[1778299232289,30.77,80367.37,0.15,-0.00442,2e-05,0.22183]
[1778299240345,30.77,80368.23,0.15,-0.0044,2e-05,0.22088]
[1778299245380,30.77,80365.48,0.15,-0.00446,2e-05,0.22391]
[1778299250415,30.77,80365.1,0.15,-0.00447,2e-05,0.22433]
[1778299255065,30.77,80368.01,0.15,-0.0044,2e-05,0.22112]
[1778299255452,30.77,80369.3,0.15,-0.00437,2e-05,0.21971]
[1778299260485,30.77,80369.07,0.15,-0.00437,2e-05,0.21996]
[1778299264513,30.77,80374.57,0.15,-0.00424,2e-05,0.21403]
[1778299270561,30.77,80374.38,0.15,-0.00425,2e-05,0.21424]
[1778299276298,30.77,80375.23,0.15,-0.00423,2e-05,0.21333]
[1778299276596,30.77,80375.48,0.15,-0.00422,2e-05,0.21307]
[1778299283647,30.77,80379.57,0.15,-0.00413,2e-05,0.20876]
[1778299288682,30.77,80380.23,0.15,-0.00411,2e-05,0.20808]
[1778299294571,30.77,80380.09,0.15,-0.00405,2e-05,0.20477]
[1778299301774,30.77,80379.98,0.15,-0.00405,2e-05,0.20488]
[1778299306809,30.77,80379.45,0.15,-0.00406,2e-05,0.20543]
[1778299311844,30.77,80379.43,0.15,-0.00406,2e-05,0.20545]
[1778299316878,30.77,80380.05,0.15,-0.00405,2e-05,0.20481]
[1778299321914,30.77,80380.27,0.15,-0.00404,2e-05,0.20458]
[1778299326950,30.77,80381.1,0.15,-0.00402,2e-05,0.20373]
[1778299327631,30.77,80381.1,0.15,-0.00402,2e-05,0.20373]
[1778299327724,30.77,80382.35,0.15,-0.004,2e-05,0.20246]
[1778299330272,30.77,80382.25,0.15,-0.004,2e-05,0.20256]
[1778299330373,30.77,80380.83,0.15,-0.00403,2e-05,0.20401]
[1778299336015,30.77,80381.35,0.15,-0.00402,2e-05,0.20348]
[1778299337215,30.77,80381.35,0.15,-0.00402,2e-05,0.20348]
[1778299337316,30.77,80380.61,0.15,-0.00404,2e-05,0.20423]
[1778299343063,30.77,80382.55,0.15,-0.00399,2e-05,0.20225]
[1778299354990,30.77,80381.99,0.15,-0.00394,2e-05,0.19942]
[1778299362196,30.77,80380.87,0.15,-0.00396,2e-05,0.20055]
[1778299367231,30.77,80382.88,0.15,-0.00392,2e-05,0.19853]
[1778299372266,30.77,80379.89,0.15,-0.00399,2e-05,0.20155]
[1778299377304,30.77,80379.18,0.15,-0.004,2e-05,0.20227]
[1778299378651,30.77,80379.18,0.15,-0.004,2e-05,0.20227]
[1778299378752,30.77,80379.98,0.15,-0.00398,2e-05,0.20145]
[1778299380800,30.77,80379.98,0.15,-0.00398,2e-05,0.20145]
[1778299380901,30.77,80380.07,0.15,-0.00398,2e-05,0.20136]
[1778299383288,30.77,80381.27,0.15,-0.00395,2e-05,0.20015]
[1778299383388,30.77,80383.39,0.15,-0.00391,2e-05,0.19802]
[1778299385569,30.77,80383.54,0.15,-0.0039,2e-05,0.19787]
[1778299385670,30.77,80385.73,0.15,-0.00386,2e-05,0.19569]
[1778299386386,30.77,80385.73,0.15,-0.00386,2e-05,0.19569]
[1778299386472,30.77,80388.07,0.15,-0.00381,2e-05,0.19338]
[1778299393416,30.77,80392.04,0.15,-0.00372,2e-05,0.18953]
[1778299398452,30.77,80393.6,0.15,-0.00369,2e-05,0.18803]
[1778299405346,30.77,80395.6,0.15,-0.00365,2e-05,0.18612]
[1778299411542,30.77,80396.63,0.15,-0.00356,2e-05,0.18196]
[1778299418592,30.77,80398.31,0.15,-0.00353,2e-05,0.1804]
[1778299423626,30.77,80400.49,0.15,-0.00349,2e-05,0.1784]
[1778299428661,30.77,80400.82,0.15,-0.00348,2e-05,0.1781]
[1778299433696,30.77,80401.62,0.15,-0.00346,2e-05,0.17737]
[1778299439737,30.77,80403.14,0.15,-0.00343,2e-05,0.17598]
[1778299444773,30.77,80406.12,0.15,-0.00337,2e-05,0.1733]
[1778299449808,30.77,80408.02,0.15,-0.00334,2e-05,0.17161]
[1778299453837,30.77,80414.31,0.15,-0.00322,2e-05,0.16612]
[1778299458873,30.77,80417.44,0.15,-0.00316,2e-05,0.16344]
[1778299463908,30.77,80420.09,0.15,-0.00311,2e-05,0.16121]
[1778299468943,30.77,80421.11,0.15,-0.0031,2e-05,0.16035]
[1778299471964,30.77,80423.96,0.15,-0.00299,2e-05,0.15516]
[1778299477001,30.77,80425.71,0.15,-0.00296,2e-05,0.15374]
[1778299482034,30.77,80426.65,0.15,-0.00294,2e-05,0.15298]
[1778299483041,30.77,80430.63,0.15,-0.00288,2e-05,0.14981]
[1778299488076,30.77,80435.49,0.15,-0.0028,2e-05,0.14602]
[1778299493111,30.77,80436.85,0.15,-0.00277,2e-05,0.14498]
[1778299498146,30.77,80437.35,0.15,-0.00277,2e-05,0.1446]
[1778299503181,30.77,80438.26,0.15,-0.00275,2e-05,0.1439]
[1778299508216,30.77,80439.88,0.15,-0.00272,2e-05,0.14267]
[1778299513250,30.77,80440.51,0.15,-0.00271,2e-05,0.1422]
[1778299518285,30.77,80440.45,0.15,-0.00272,2e-05,0.14224]
[1778299523321,30.77,80440.63,0.15,-0.00271,2e-05,0.14211]
[1778299528356,30.77,80439.71,0.15,-0.00273,2e-05,0.1428]
[1778299531377,30.77,80442.66,0.15,-0.00263,2e-05,0.13799]
[1778299536412,30.77,80445.96,0.15,-0.00258,2e-05,0.13558]
[1778299541449,30.77,80449.71,0.15,-0.00252,1e-05,0.13288]
[1778299542456,30.77,80455.12,0.15,-0.00244,1e-05,0.12908]
[1778299543463,30.77,80462.72,0.15,-0.00234,1e-05,0.1239]
[1778299548498,30.77,80464.93,0.15,-0.00231,1e-05,0.12243]
[1778299553534,30.77,80465.59,0.15,-0.0023,1e-05,0.122]
[1778299558568,30.77,80466.04,0.15,-0.00229,1e-05,0.1217]
[1778299563607,30.77,80472.54,0.15,-0.0022,1e-05,0.11748]
[1778299564614,30.77,80480.4,0.15,-0.0021,1e-05,0.11255]
[1778299565622,30.77,80495.66,0.15,-0.00191,1e-05,0.1035]
[1778299566628,30.77,80501.62,0.15,-0.00185,1e-05,0.10015]
[1778299568641,30.77,80506.18,0.15,-0.0018,1e-05,0.09764]
[1778299569843,30.77,80506.18,0.15,-0.0018,1e-05,0.09764]
[1778299570075,30.77,80523.38,0.15,-0.00162,1e-05,0.08869]
[1778299571703,30.77,80571.02,0.15,-0.0012,1e-05,0.06758]
[1778299572566,30.77,80571.02,0.15,-0.0012,1e-05,0.06758]
[1778299572777,30.77,80597.03,0.15,-0.00102,1e-05,0.05806]
[1778299573419,30.77,80597.03,0.15,-0.00102,1e-05,0.05806]
[1778299573844,30.77,80600.99,0.15,-0.00099,1e-05,0.05672]
[1778299575761,30.77,80591.68,0.15,-0.00105,1e-05,0.05992]
[1778299576774,30.77,80587.38,0.15,-0.00108,1e-05,0.06144]
[1778299577364,30.77,80587.38,0.15,-0.00108,1e-05,0.06144]
[1778299577778,30.77,80585.49,0.15,-0.00109,1e-05,0.06213]
[1778299582815,30.77,80599.08,0.15,-0.001,1e-05,0.05737]
[1778299583456,30.77,80599.08,0.15,-0.001,1e-05,0.05737]
[1778299583809,30.77,80599.08,0.15,-0.001,1e-05,0.05737]
[1778299583834,30.77,80635.6,0.15,-0.00079,1e-05,0.04615]
[1778299584798,30.77,80635.6,0.15,-0.00079,1e-05,0.04615]
[1778299584954,30.77,80635.6,0.15,-0.00079,1e-05,0.04615]
[1778299585054,30.77,80626.56,0.15,-0.00084,1e-05,0.04873]
[1778299585303,30.77,80626.56,0.15,-0.00084,1e-05,0.04873]
[1778299585845,30.77,80626.56,0.15,-0.00084,1e-05,0.04873]
[1778299590881,30.77,80619.22,0.15,-0.00088,1e-05,0.05091]
[1778299591887,30.77,80622.27,0.15,-0.00084,1e-05,0.04885]
[1778299594908,30.77,80614.76,0.15,-0.00089,1e-05,0.05109]
[1778299595915,30.77,80608.83,0.15,-0.00092,1e-05,0.05293]
[1778299598937,30.77,80614.49,0.15,-0.00089,1e-05,0.05118]
[1778299599943,30.77,80620.34,0.15,-0.00085,1e-05,0.04942]
[1778299603977,30.77,80635.48,0.15,-0.00077,1e-05,0.04511]
[1778299604984,30.77,80641.23,0.15,-0.00074,0.0,0.04357]
[1778299605992,30.77,80635.01,0.15,-0.00078,1e-05,0.04524]
[1778299606999,30.77,80626.11,0.15,-0.00082,1e-05,0.04773]
[1778299608012,30.77,80619.14,0.15,-0.00086,1e-05,0.04977]
[1778299609012,30.77,80607.43,0.15,-0.00093,1e-05,0.05337]
[1778299613040,30.77,80603.5,0.15,-0.00095,1e-05,0.05464]
[1778299616062,30.77,80608.96,0.15,-0.00092,1e-05,0.05289]
[1778299620091,30.77,80616.91,0.15,-0.00087,1e-05,0.05044]
[1778299620909,30.77,80616.91,0.15,-0.00087,1e-05,0.05044]
[1778299621096,30.77,80613.7,0.15,-0.00089,1e-05,0.05142]
[1778299621727,30.77,80613.7,0.15,-0.00089,1e-05,0.05142]
[1778299622103,30.77,80610.57,0.15,-0.00091,1e-05,0.05239]
[1778299624121,30.77,80602.98,0.15,-0.00096,1e-05,0.0548]
[1778299625131,30.77,80584.96,0.15,-0.00107,1e-05,0.06095]
[1778299626136,30.77,80581.3,0.15,-0.0011,1e-05,0.06227]
[1778299629157,30.77,80585.33,0.15,-0.00107,1e-05,0.06082]
[1778299631171,30.77,80579.28,0.15,-0.00111,1e-05,0.06301]
[1778299634192,30.77,80575.04,0.15,-0.00114,1e-05,0.06459]
[1778299638222,30.77,80569.3,0.15,-0.00119,1e-05,0.06679]
[1778299641248,30.77,80558.96,0.15,-0.00127,1e-05,0.07091]
[1778299642249,30.77,80549.11,0.15,-0.00135,1e-05,0.07504]
[1778299645271,30.77,80554.26,0.15,-0.0013,1e-05,0.07285]
[1778299647285,30.77,80559.34,0.15,-0.00126,1e-05,0.07075]
[1778299651316,30.77,80558.7,0.15,-0.00124,1e-05,0.06948]
[1778299652326,30.77,80562.93,0.15,-0.00121,1e-05,0.0678]
[1778299653329,30.77,80570.02,0.15,-0.00116,1e-05,0.06506]
[1778299654337,30.77,80579.39,0.15,-0.00109,1e-05,0.06158]
[1778299659370,30.77,80581.99,0.15,-0.00107,1e-05,0.06065]
[1778299664784,30.77,80582.14,0.15,-0.00107,1e-05,0.0606]
[1778299664801,30.77,80581.56,0.15,-0.00107,1e-05,0.0608]
[1778299670717,30.77,80582.38,0.15,-0.00107,1e-05,0.06051]
[1778299670789,30.77,80575.12,0.15,-0.00112,1e-05,0.06315]
[1778299674476,30.77,80569.09,0.15,-0.00116,1e-05,0.06541]
[1778299679511,30.77,80566.71,0.15,-0.00118,1e-05,0.06632]
[1778299684547,30.77,80569.98,0.15,-0.00116,1e-05,0.06507]
[1778299689581,30.77,80577.99,0.15,-0.0011,1e-05,0.06209]
[1778299694615,30.77,80586.75,0.15,-0.00104,1e-05,0.05897]
[1778299697642,30.77,80594.03,0.15,-0.00099,1e-05,0.05649]
[1778299700669,30.77,80598.83,0.15,-0.00096,1e-05,0.0549]
[1778299702674,30.77,80594.65,0.15,-0.00099,1e-05,0.05628]
[1778299703681,30.77,80588.76,0.15,-0.00102,1e-05,0.05828]
[1778299707405,30.77,80586.38,0.15,-0.00104,1e-05,0.0591]
[1778299707709,30.77,80589.92,0.15,-0.00102,1e-05,0.05788]
[1778299711932,30.77,80586.86,0.15,-0.00104,1e-05,0.05894]
[1778299711963,30.77,80585.36,0.15,-0.00102,1e-05,0.05813]
[1778299713755,30.77,80589.42,0.15,-0.001,1e-05,0.05675]
[1778299714761,30.77,80596.66,0.15,-0.00095,1e-05,0.05436]
[1778299717782,30.77,80605.86,0.15,-0.0009,1e-05,0.05145]
[1778299718790,30.77,80610.73,0.15,-0.00087,1e-05,0.04997]
[1778299723824,30.77,80608.14,0.15,-0.00088,1e-05,0.05075]
[1778299725209,30.77,80608.14,0.15,-0.00088,1e-05,0.05075]
[1778299725309,30.77,80605.51,0.15,-0.0009,1e-05,0.05156]
[1778299728249,30.77,80608.31,0.15,-0.00088,1e-05,0.0507]
[1778299728351,30.77,80607.52,0.15,-0.00089,1e-05,0.05094]
[1778299732966,30.77,80608.09,0.15,-0.00088,1e-05,0.05077]
[1778299733067,30.77,80608.18,0.15,-0.00088,1e-05,0.05074]
[1778299738183,30.77,80608.64,0.15,-0.00088,1e-05,0.0506]
[1778299738286,30.77,80608.37,0.15,-0.00088,1e-05,0.05068]
[1778299739938,30.77,80603.45,0.15,-0.00091,1e-05,0.0522]
[1778299740944,30.77,80598.2,0.15,-0.00094,1e-05,0.05386]
[1778299745983,30.77,80595.9,0.15,-0.00096,1e-05,0.0546]
[1778299747115,30.77,80595.9,0.15,-0.00096,1e-05,0.0546]
[1778299747142,30.77,80596.28,0.15,-0.00095,1e-05,0.05448]
[1778299747703,30.77,80596.28,0.15,-0.00095,1e-05,0.05448]
[1778299747997,30.77,80596.28,0.15,-0.00095,1e-05,0.05448]
[1778299750011,30.77,80590.75,0.15,-0.00099,1e-05,0.0563]
[1778299755055,30.77,80589.92,0.15,-0.00099,1e-05,0.05658]
[1778299756055,30.77,80595.84,0.15,-0.00096,1e-05,0.05462]
[1778299758681,30.77,80597.74,0.15,-0.00094,1e-05,0.05401]
[1778299759074,30.77,80600.6,0.15,-0.00093,1e-05,0.05309]
[1778299760303,30.77,80600.6,0.15,-0.00093,1e-05,0.05309]
[1778299760404,30.77,80600.85,0.15,-0.00093,1e-05,0.05301]
[1778299760870,30.77,80600.85,0.15,-0.00093,1e-05,0.05301]
[1778299761095,30.77,80600.74,0.15,-0.00093,1e-05,0.05305]
[1778299762096,30.77,80605.45,0.15,-0.0009,1e-05,0.05158]
[1778299763102,30.77,80611.85,0.15,-0.00086,1e-05,0.04963]
[1778299765937,30.77,80614.52,0.15,-0.00085,1e-05,0.04884]
[1778299766125,30.77,80612.76,0.15,-0.00086,1e-05,0.04936]
[1778299766736,30.77,80612.76,0.15,-0.00086,1e-05,0.04936]
[1778299767474,30.77,80612.76,0.15,-0.00086,1e-05,0.04936]
[1778299767132,30.77,80609.46,0.15,-0.00088,1e-05,0.05035]
[1778299768213,30.77,80609.46,0.15,-0.00088,1e-05,0.05035]
[1778299768879,30.77,80606.87,0.15,-0.00089,1e-05,0.05114]
[1778299769146,30.77,80606.87,0.15,-0.00089,1e-05,0.05114]
[1778299769730,30.77,80606.87,0.15,-0.00089,1e-05,0.05114]
[1778299770152,30.77,80603.48,0.15,-0.00091,1e-05,0.05219]
[1778299771317,30.77,80603.48,0.15,-0.00091,1e-05,0.05219]
[1778299771418,30.77,80597.88,0.15,-0.00092,1e-05,0.05273]
[1778299773805,30.77,80597.71,0.15,-0.00092,1e-05,0.05278]
[1778299774180,30.77,80595.82,0.15,-0.00094,1e-05,0.05338]
[1778299774642,30.77,80595.82,0.15,-0.00094,1e-05,0.05338]
[1778299775187,30.77,80594.47,0.15,-0.00094,1e-05,0.05382]
[1778299780227,30.77,80592.18,0.15,-0.00096,1e-05,0.05456]
[1778299784249,30.77,80595.88,0.15,-0.00093,1e-05,0.05337]
[1778299789285,30.77,80593.72,0.15,-0.00095,1e-05,0.05406]
[1778299794320,30.77,80596.78,0.15,-0.00093,1e-05,0.05308]
[1778299796334,30.77,80591.38,0.15,-0.00096,1e-05,0.05482]
[1778299798347,30.77,80587.47,0.15,-0.00099,1e-05,0.05611]
[1778299801370,30.77,80580.41,0.15,-0.00103,1e-05,0.05851]
[1778299802377,30.77,80586.65,0.15,-0.00099,1e-05,0.05639]
[1778299806405,30.77,80582.98,0.15,-0.00102,1e-05,0.05763]
[1778299811440,30.77,80581.12,0.15,-0.00103,1e-05,0.05827]
[1778299816478,30.77,80580.68,0.15,-0.00103,1e-05,0.05842]
[1778299821511,30.77,80580.33,0.15,-0.00103,1e-05,0.05854]
[1778299823524,30.77,80576.56,0.15,-0.00106,1e-05,0.05986]
[1778299826547,30.77,80580.7,0.15,-0.00103,1e-05,0.05841]
[1778299829570,30.77,80573.43,0.15,-0.00108,1e-05,0.06098]
[1778299831584,30.77,80573.11,0.15,-0.00106,1e-05,0.05973]
[1778299836623,30.77,80573.37,0.15,-0.00106,1e-05,0.05963]
[1778299841658,30.77,80572.55,0.15,-0.00106,1e-05,0.05992]
[1778299844679,30.77,80562.96,0.15,-0.00113,1e-05,0.06342]
[1778299845686,30.77,80557.4,0.15,-0.00117,1e-05,0.06552]
[1778299850722,30.77,80560.05,0.15,-0.00115,1e-05,0.06451]
[1778299852735,30.77,80564.75,0.15,-0.00112,1e-05,0.06275]
[1778299854751,30.77,80569.23,0.15,-0.00109,1e-05,0.06111]
[1778299857372,30.77,80571.71,0.15,-0.00107,1e-05,0.06022]
[1778299857473,30.77,80577.73,0.15,-0.00103,1e-05,0.05811]
[1778299858192,30.77,80577.73,0.15,-0.00103,1e-05,0.05811]
[1778299858218,30.77,80577.1,0.15,-0.00103,1e-05,0.05833]
[1778299862552,30.77,80576.5,0.15,-0.00104,1e-05,0.05854]
[1778299862805,30.77,80576.19,0.15,-0.00104,1e-05,0.05865]
[1778299868847,30.77,80577.43,0.15,-0.00103,1e-05,0.05821]
[1778299873882,30.77,80576.76,0.15,-0.00103,1e-05,0.05845]
[1778299878921,30.77,80576.82,0.15,-0.00103,1e-05,0.05843]
[1778299883955,30.77,80574.51,0.15,-0.00105,1e-05,0.05923]
[1778299888990,30.77,80574.51,0.15,-0.00105,1e-05,0.05923]
[1778299891004,30.77,80574.49,0.15,-0.00103,1e-05,0.0579]
[1778299896039,30.77,80577.15,0.15,-0.00101,1e-05,0.05699]
[1778299901074,30.77,80573.71,0.15,-0.00103,1e-05,0.05817]
[1778299902305,30.77,80573.71,0.15,-0.00103,1e-05,0.05817]
[1778299902406,30.77,80570.47,0.15,-0.00105,1e-05,0.0593]
[1778299907116,30.77,80562.55,0.15,-0.00111,1e-05,0.06215]
[1778299909094,30.77,80561.59,0.15,-0.00112,1e-05,0.0625]
[1778299909194,30.77,80559.22,0.15,-0.00113,1e-05,0.06339]
[1778299910769,30.77,80559.22,0.15,-0.00113,1e-05,0.06339]
[1778299911144,30.77,80559.15,0.15,-0.00113,1e-05,0.06341]
[1778299916178,30.77,80558.35,0.15,-0.00114,1e-05,0.06371]
[1778299921215,30.77,80563.77,0.15,-0.0011,1e-05,0.0617]
[1778299925241,30.77,80567.56,0.15,-0.00107,1e-05,0.06033]
[1778299930276,30.77,80567.82,0.15,-0.00107,1e-05,0.06024]
[1778299935311,30.77,80570.37,0.15,-0.00105,1e-05,0.05934]
[1778299937132,30.77,80569.73,0.15,-0.00106,1e-05,0.05956]
[1778299937326,30.77,80570.31,0.15,-0.00106,1e-05,0.05936]
[1778299942361,30.77,80567.83,0.15,-0.00107,1e-05,0.06024]
[1778299947396,30.77,80569.41,0.15,-0.00106,1e-05,0.05968]
[1778299948663,30.77,80569.41,0.15,-0.00106,1e-05,0.05968]
[1778299948403,30.77,80574.17,0.15,-0.00103,1e-05,0.05801]
[1778299949410,30.77,80575.47,0.15,-0.00102,1e-05,0.05756]
[1778299951424,30.77,80574.89,0.15,-0.001,1e-05,0.05644]
[1778299956459,30.77,80575.84,0.15,-0.00099,1e-05,0.05612]
[1778299961494,30.77,80575.61,0.15,-0.001,1e-05,0.0562]
[1778299966529,30.77,80574.88,0.15,-0.001,1e-05,0.05645]
[1778299971564,30.77,80574.79,0.15,-0.001,1e-05,0.05648]
[1778299976598,30.77,80576.92,0.15,-0.00099,1e-05,0.05576]
[1778299981634,30.77,80576.93,0.15,-0.00099,1e-05,0.05576]
[1778299986668,30.77,80578.24,0.15,-0.00098,1e-05,0.05532]
[1778299991704,30.77,80578.19,0.15,-0.00098,1e-05,0.05534]
[1778299996741,30.77,80578.92,0.15,-0.00098,1e-05,0.0551]
[1778300001773,30.77,80576.09,0.15,-0.00099,1e-05,0.05604]
[1778300004795,30.77,80571.93,0.15,-0.00102,1e-05,0.05745]
[1778300006809,30.77,80567.28,0.15,-0.00105,1e-05,0.05907]
[1778300011849,30.77,80563.98,0.15,-0.00105,1e-05,0.05887]
[1778300014868,30.77,80560.12,0.15,-0.00108,1e-05,0.06024]
[1778300015904,30.77,80560.12,0.15,-0.00108,1e-05,0.06024]
[1778300016005,30.77,80558.04,0.15,-0.00109,1e-05,0.06099]
[1778300021916,30.77,80559.64,0.15,-0.00108,1e-05,0.06041]
[1778300023932,30.77,80565.2,0.15,-0.00104,1e-05,0.05844]
[1778300028969,30.77,80565.37,0.15,-0.00104,1e-05,0.05838]
[1778300034002,30.77,80565.29,0.15,-0.00104,1e-05,0.05841]
[1778300039035,30.77,80563.21,0.15,-0.00106,1e-05,0.05914]
[1778300044076,30.77,80566.1,0.15,-0.00104,1e-05,0.05813]
[1778300049113,30.77,80566.89,0.15,-0.00103,1e-05,0.05785]
[1778300051126,30.77,80574.57,0.15,-0.00098,1e-05,0.05525]
[1778300052304,30.77,80574.57,0.15,-0.00098,1e-05,0.05525]
[1778300052400,30.77,80574.78,0.15,-0.00098,1e-05,0.05518]
[1778300059182,30.77,80574.67,0.15,-0.00098,1e-05,0.05522]
[1778300064224,30.77,80573.34,0.15,-0.00099,1e-05,0.05566]
[1778300067165,30.77,80572.72,0.15,-0.00099,1e-05,0.05587]
[1778300067266,30.77,80572.33,0.15,-0.001,1e-05,0.056]
[1778300071273,30.77,80572.33,0.15,-0.00097,1e-05,0.0547]
[1778300071811,30.77,80572.33,0.15,-0.00097,1e-05,0.0547]
[1778300072280,30.77,80572.5,0.15,-0.00097,1e-05,0.05465]
[1778300078322,30.77,80572.65,0.15,-0.00097,1e-05,0.0546]
[1778300083356,30.77,80571.22,0.15,-0.00098,1e-05,0.05507]
[1778300088392,30.77,80567.89,0.15,-0.001,1e-05,0.05618]
[1778300092374,30.77,80564.49,0.15,-0.00102,1e-05,0.05734]
[1778300092475,30.77,80562.23,0.15,-0.00104,1e-05,0.05812]
[1778300100476,30.77,80562.58,0.15,-0.00104,1e-05,0.058]
[1778300105512,30.77,80563.68,0.15,-0.00103,1e-05,0.05762]
[1778300110547,30.77,80564.19,0.15,-0.00103,1e-05,0.05745]
[1778300113572,30.77,80558.21,0.15,-0.00107,1e-05,0.05954]
[1778300118609,30.77,80557.14,0.15,-0.00107,1e-05,0.05992]
[1778300123643,30.77,80555.46,0.15,-0.00109,1e-05,0.06053]
[1778300128679,30.77,80554.93,0.15,-0.00109,1e-05,0.06072]
[1778300131701,30.77,80554.57,0.15,-0.00107,1e-05,0.05946]
[1778300137742,30.77,80553.5,0.15,-0.00108,1e-05,0.05984]
[1778300142776,30.77,80553.17,0.15,-0.00108,1e-05,0.05996]
[1778300147812,30.77,80551.26,0.15,-0.00109,1e-05,0.06064]
[1778300149826,30.77,80543.35,0.15,-0.00115,1e-05,0.06357]
[1778300154861,30.77,80539.99,0.15,-0.00117,1e-05,0.06485]
[1778300160710,30.77,80535.03,0.15,-0.00121,1e-05,0.06679]
[1778300165938,30.77,80533.51,0.15,-0.00122,1e-05,0.06739]
[1778300170973,30.77,80532.15,0.15,-0.00124,1e-05,0.06793]
[1778300176008,30.77,80531.01,0.15,-0.00124,1e-05,0.06839]
[1778300181043,30.77,80530.49,0.15,-0.00125,1e-05,0.0686]
[1778300186078,30.77,80528.52,0.15,-0.00126,1e-05,0.0694]
[1778300191114,30.77,80525.29,0.15,-0.00126,1e-05,0.06916]
[1778300194134,30.77,80517.53,0.15,-0.00133,1e-05,0.07239]
[1778300198165,30.77,80511.93,0.15,-0.00138,1e-05,0.07481]
[1778300199174,30.77,80506.0,0.15,-0.00143,1e-05,0.07745]
[1778300200179,30.77,80499.06,0.15,-0.00149,1e-05,0.08064]
[1778300203201,30.77,80494.32,0.15,-0.00154,1e-05,0.08289]
[1778300204207,30.77,80490.07,0.15,-0.00158,1e-05,0.08495]
[1778300209243,30.77,80490.36,0.15,-0.00158,1e-05,0.08481]
[1778300214278,30.77,80495.97,0.15,-0.00152,1e-05,0.0821]
[1778300215285,30.77,80501.36,0.15,-0.00147,1e-05,0.07957]
[1778300221131,30.77,80500.05,0.15,-0.00149,1e-05,0.08018]
[1778300225619,30.77,80497.2,0.15,-0.00151,1e-05,0.08152]
[1778300225720,30.77,80491.61,0.15,-0.00157,1e-05,0.0842]
[1778300230394,30.77,80496.19,0.15,-0.00152,1e-05,0.08199]
[1778300235430,30.77,80500.17,0.15,-0.00148,1e-05,0.08012]
[1778300238885,30.77,80498.85,0.15,-0.0015,1e-05,0.08074]
[1778300239458,30.77,80498.98,0.15,-0.0015,1e-05,0.08068]
[1778300241472,30.77,80505.42,0.15,-0.00143,1e-05,0.07771]
[1778300242086,30.77,80505.42,0.15,-0.00143,1e-05,0.07771]
[1778300242658,30.77,80505.42,0.15,-0.00143,1e-05,0.07771]
[1778300242760,30.77,80509.71,0.15,-0.0014,1e-05,0.07579]
[1778300249527,30.77,80509.0,0.15,-0.0014,1e-05,0.0761]
[1778300251340,30.77,80507.84,0.15,-0.00138,1e-05,0.07493]
[1778300256577,30.77,80507.2,0.15,-0.00139,1e-05,0.07521]
[1778300262618,30.77,80507.68,0.15,-0.00138,1e-05,0.075]
[1778300265640,30.77,80512.17,0.15,-0.00134,1e-05,0.07305]
[1778300269668,30.77,80516.21,0.15,-0.00131,1e-05,0.07133]
[1778300274702,30.77,80518.53,0.15,-0.00129,1e-05,0.07036]
[1778300276376,30.77,80518.17,0.15,-0.00129,1e-05,0.07051]
[1778300276718,30.77,80518.04,0.15,-0.00129,1e-05,0.07057]
[1778300281581,30.77,80517.94,0.15,-0.0013,1e-05,0.07061]
[1778300281752,30.77,80517.45,0.15,-0.0013,1e-05,0.07081]
[1778300286787,30.77,80518.31,0.15,-0.00129,1e-05,0.07045]
[1778300291822,30.77,80518.75,0.15,-0.00129,1e-05,0.07027]
[1778300296858,30.77,80519.25,0.15,-0.00128,1e-05,0.07006]
[1778300301893,30.77,80519.26,0.15,-0.00128,1e-05,0.07006]
[1778300306927,30.77,80519.12,0.15,-0.00129,1e-05,0.07012]
[1778300311962,30.77,80514.86,0.15,-0.00129,1e-05,0.07029]
[1778300316998,30.77,80513.56,0.15,-0.0013,1e-05,0.07083]
[1778300320021,30.77,80508.17,0.15,-0.00135,1e-05,0.07312]
[1778300325053,30.77,80508.12,0.15,-0.00135,1e-05,0.07315]
[1778300326060,30.77,80503.85,0.15,-0.00139,1e-05,0.07501]
[1778300327067,30.77,80497.18,0.15,-0.00145,1e-05,0.078]
[1778300327343,30.77,80497.18,0.15,-0.00145,1e-05,0.078]
[1778300327410,30.77,80496.12,0.15,-0.00146,1e-05,0.07849]
[1778300328442,30.77,80496.12,0.15,-0.00146,1e-05,0.07849]
[1778300328515,30.77,80495.84,0.15,-0.00146,1e-05,0.07861]
[1778300336130,30.77,80494.41,0.15,-0.00147,1e-05,0.07927]
[1778300341981,30.77,80490.99,0.15,-0.00151,1e-05,0.08087]
[1778300342565,30.77,80490.99,0.15,-0.00151,1e-05,0.08087]
[1778300342665,30.77,80490.83,0.15,-0.00151,1e-05,0.08095]
[1778300348214,30.77,80494.87,0.15,-0.00147,1e-05,0.07906]
[1778300353249,30.77,80495.52,0.15,-0.00146,1e-05,0.07876]
[1778300355267,30.77,80500.72,0.15,-0.00142,1e-05,0.0764]
[1778300360302,30.77,80499.92,0.15,-0.00142,1e-05,0.07676]
[1778300364332,30.77,80495.63,0.15,-0.00146,1e-05,0.07871]
[1778300371380,30.77,80495.5,0.15,-0.00143,1e-05,0.07703]
[1778300376420,30.77,80495.17,0.15,-0.00144,1e-05,0.07718]
[1778300382462,30.77,80496.39,0.15,-0.00142,1e-05,0.07663]
[1778300387497,30.77,80497.44,0.15,-0.00141,1e-05,0.07616]
[1778300392532,30.77,80495.83,0.15,-0.00143,1e-05,0.07688]
[1778300397572,30.77,80496.18,0.15,-0.00143,1e-05,0.07672]
[1778300402602,30.77,80505.23,0.15,-0.00134,1e-05,0.07274]
[1778300407637,30.77,80506.04,0.15,-0.00134,1e-05,0.07239]
[1778300412672,30.77,80506.34,0.15,-0.00134,1e-05,0.07226]
[1778300417707,30.77,80505.41,0.15,-0.00134,1e-05,0.07266]
[1778300422744,30.77,80506.53,0.15,-0.00133,1e-05,0.07218]
[1778300427777,30.77,80505.48,0.15,-0.00134,1e-05,0.07263]
[1778300431810,30.77,80504.58,0.15,-0.00132,1e-05,0.07137]
[1778300436839,30.77,80501.63,0.15,-0.00135,1e-05,0.07263]
[1778300441874,30.77,80501.81,0.15,-0.00134,1e-05,0.07256]
[1778300446910,30.77,80502.5,0.15,-0.00134,1e-05,0.07226]
[1778300451945,30.77,80501.5,0.15,-0.00135,1e-05,0.07269]
[1778300456980,30.77,80499.85,0.15,-0.00136,1e-05,0.0734]
[1778300462016,30.77,80499.82,0.15,-0.00136,1e-05,0.07342]
[1778300467052,30.77,80500.86,0.15,-0.00135,1e-05,0.07297]
[1778300472086,30.77,80502.61,0.15,-0.00134,1e-05,0.07221]
[1778300477121,30.77,80502.7,0.15,-0.00134,1e-05,0.07217]
[1778300482963,30.77,80502.61,0.15,-0.00134,1e-05,0.07221]
[1778300488198,30.77,80500.67,0.15,-0.00135,1e-05,0.07305]
[1778300493236,30.77,80497.89,0.15,-0.00135,1e-05,0.07258]
[1778300498270,30.77,80494.88,0.15,-0.00138,1e-05,0.07389]
[1778300503104,30.77,80489.33,0.15,-0.00143,1e-05,0.07636]
[1778300506325,30.77,80484.87,0.15,-0.00147,1e-05,0.07839]
[1778300507332,30.77,80476.08,0.15,-0.00155,1e-05,0.08254]
[1778300508339,30.77,80470.94,0.15,-0.0016,1e-05,0.08505]
[1778300513374,30.77,80472.6,0.15,-0.00159,1e-05,0.08423]
[1778300519416,30.77,80472.33,0.15,-0.00159,1e-05,0.08437]
[1778300526467,30.77,80470.31,0.15,-0.00161,1e-05,0.08537]
[1778300531500,30.77,80471.31,0.15,-0.0016,1e-05,0.08487]
[1778300536534,30.77,80475.32,0.15,-0.00156,1e-05,0.08291]
[1778300541570,30.77,80480.9,0.15,-0.00151,1e-05,0.08024]
[1778300547613,30.77,80479.64,0.15,-0.00152,1e-05,0.08084]
[1778300551641,30.77,80478.29,0.15,-0.0015,1e-05,0.07967]
[1778300556676,30.77,80477.16,0.15,-0.00151,1e-05,0.0802]
[1778300561710,30.77,80476.71,0.15,-0.00151,1e-05,0.08041]
[1778300566747,30.77,80478.29,0.15,-0.0015,1e-05,0.07967]
[1778300571781,30.77,80483.99,0.15,-0.00144,1e-05,0.07703]
[1778300576818,30.77,80487.39,0.15,-0.00141,1e-05,0.0755]
[1778300581853,30.77,80487.3,0.15,-0.00141,1e-05,0.07554]
[1778300586886,30.77,80485.76,0.15,-0.00143,1e-05,0.07623]
[1778300591922,30.77,80486.07,0.15,-0.00142,1e-05,0.07609]
[1778300596956,30.77,80485.68,0.15,-0.00143,1e-05,0.07627]
[1778300603806,30.77,80482.13,0.15,-0.00146,1e-05,0.07789]
[1778300607293,30.77,80482.13,0.15,-0.00146,1e-05,0.07789]
[1778300608033,30.77,80482.4,0.15,-0.00146,1e-05,0.07776]
[1778300608721,30.77,80482.4,0.15,-0.00146,1e-05,0.07776]
[1778300608822,30.77,80482.36,0.15,-0.00146,1e-05,0.07778]
[1778300611054,30.77,80482.46,0.15,-0.00143,1e-05,0.07598]
[1778300614075,30.77,80487.06,0.15,-0.00138,1e-05,0.07394]
[1778300619110,30.77,80490.16,0.15,-0.00136,1e-05,0.07258]
[1778300625152,30.77,80490.04,0.15,-0.00136,1e-05,0.07264]
[1778300630187,30.77,80489.95,0.15,-0.00136,1e-05,0.07267]
[1778300639251,30.77,80490.48,0.15,-0.00135,1e-05,0.07245]
[1778300644286,30.77,80490.8,0.15,-0.00135,1e-05,0.07231]
[1778300649324,30.77,80491.68,0.15,-0.00134,1e-05,0.07193]
[1778300655362,30.77,80493.21,0.15,-0.00133,1e-05,0.07127]
[1778300662411,30.77,80492.73,0.15,-0.00133,1e-05,0.07148]
[1778300667447,30.77,80492.32,0.15,-0.00134,1e-05,0.07165]
[1778300671478,30.77,80492.54,0.15,-0.0013,1e-05,0.06992]
[1778300676511,30.77,80491.67,0.15,-0.00131,1e-05,0.07028]
[1778300681545,30.77,80491.43,0.15,-0.00131,1e-05,0.07038]
[1778300686581,30.77,80491.34,0.15,-0.00131,1e-05,0.07042]
[1778300691617,30.77,80491.14,0.15,-0.00132,1e-05,0.0705]
[1778300697660,30.77,80490.75,0.15,-0.00132,1e-05,0.07067]
[1778300702694,30.77,80487.49,0.15,-0.00135,1e-05,0.07206]
[1778300703703,30.77,80482.72,0.15,-0.00139,1e-05,0.07414]
[1778300708737,30.77,80483.22,0.15,-0.00139,1e-05,0.07392]
[1778300712766,30.77,80472.57,0.15,-0.00149,1e-05,0.07875]
[1778300713773,30.77,80466.67,0.15,-0.00154,1e-05,0.08154]
[1778300719815,30.77,80466.63,0.15,-0.00154,1e-05,0.08156]
[1778300723843,30.77,80471.14,0.15,-0.0015,1e-05,0.07942]
[1778300728878,30.77,80471.5,0.15,-0.0015,1e-05,0.07925]
[1778300731899,30.77,80470.99,0.15,-0.00147,1e-05,0.07769]
[1778300736934,30.77,80469.64,0.15,-0.00148,1e-05,0.07832]
[1778300741970,30.77,80468.1,0.15,-0.0015,1e-05,0.07904]
[1778300747005,30.77,80469.46,0.15,-0.00148,1e-05,0.0784]
[1778300752041,30.77,80472.28,0.15,-0.00146,1e-05,0.0771]
[1778300757074,30.77,80470.12,0.15,-0.00148,1e-05,0.07809]
[1778300759089,30.77,80474.15,0.15,-0.00144,1e-05,0.07625]
[1778300764124,30.77,80472.04,0.15,-0.00146,1e-05,0.07721]
[1778300769159,30.77,80474.83,0.15,-0.00143,1e-05,0.07594]
[1778300774194,30.77,80477.06,0.15,-0.00141,1e-05,0.07493]
[1778300779233,30.77,80476.04,0.15,-0.00142,1e-05,0.07539]
[1778300781086,30.77,80476.04,0.15,-0.00142,1e-05,0.07539]
[1778300781247,30.77,80475.8,0.15,-0.00142,1e-05,0.0755]
[1778300786282,30.77,80469.18,0.15,-0.00149,1e-05,0.07853]
[1778300789054,30.77,80469.22,0.15,-0.00149,1e-05,0.07851]
[1778300789303,30.77,80469.45,0.15,-0.00148,1e-05,0.07841]
[1778300791318,30.77,80469.47,0.15,-0.00145,1e-05,0.07661]
[1778300797358,30.77,80469.72,0.15,-0.00145,1e-05,0.0765]
[1778300802394,30.77,80468.35,0.15,-0.00146,1e-05,0.07712]
[1778300808436,30.77,80467.63,0.15,-0.00147,1e-05,0.07746]
[1778300813471,30.77,80467.16,0.15,-0.00147,1e-05,0.07767]
[1778300819512,30.77,80467.39,0.15,-0.00147,1e-05,0.07757]
[1778300825359,30.77,80466.6,0.15,-0.00148,1e-05,0.07793]
[1778300831599,30.77,80466.32,0.15,-0.00148,1e-05,0.07806]
[1778300836635,30.77,80465.76,0.15,-0.00149,1e-05,0.07832]
[1778300839655,30.77,80460.62,0.15,-0.00154,1e-05,0.08075]
[1778300845498,30.77,80458.89,0.15,-0.00155,1e-05,0.08158]
[1778300850734,30.77,80457.11,0.15,-0.00157,1e-05,0.08245]
[1778300851741,30.77,80457.1,0.15,-0.00154,1e-05,0.08059]
[1778300856776,30.77,80455.33,0.15,-0.00155,1e-05,0.08144]
[1778300861814,30.77,80453.4,0.15,-0.00157,1e-05,0.08237]
[1778300866846,30.77,80452.32,0.15,-0.00158,1e-05,0.0829]
[1778300871886,30.77,80451.19,0.15,-0.0016,1e-05,0.08346]
[1778300876924,30.77,80451.4,0.15,-0.00159,1e-05,0.08336]
[1778300881961,30.77,80442.62,0.15,-0.00169,1e-05,0.08779]
[1778300884980,30.77,80438.68,0.15,-0.00173,1e-05,0.08985]
[1778300890022,30.77,80436.36,0.15,-0.00176,1e-05,0.09108]
[1778300891028,30.77,80431.15,0.15,-0.00182,1e-05,0.09389]
[1778300896067,30.77,80431.16,0.15,-0.00182,1e-05,0.09389]
[1778300903113,30.77,80429.88,0.15,-0.00183,1e-05,0.09459]
[1778300908149,30.77,80430.14,0.15,-0.00183,1e-05,0.09445]
[1778300912177,30.77,80430.43,0.15,-0.00179,1e-05,0.09221]
[1778300913184,30.77,80425.77,0.15,-0.00184,1e-05,0.09476]
[1778300918219,30.77,80424.22,0.15,-0.00186,1e-05,0.09562]
[1778300923254,30.77,80427.88,0.15,-0.00182,1e-05,0.09359]
[1778300928289,30.77,80431.56,0.15,-0.00177,1e-05,0.0916]
[1778300933324,30.77,80431.28,0.15,-0.00178,1e-05,0.09175]
[1778300938359,30.77,80431.91,0.15,-0.00177,1e-05,0.09141]
[1778300946216,30.77,80432.35,0.15,-0.00176,1e-05,0.09117]
[1778300948429,30.77,80437.94,0.15,-0.0017,1e-05,0.08822]
[1778300952456,30.77,80442.65,0.15,-0.00165,1e-05,0.0858]
[1778300958499,30.77,80440.86,0.15,-0.00167,1e-05,0.08672]
[1778300966555,30.77,80440.28,0.15,-0.00168,1e-05,0.08701]
[1778300973604,30.77,80437.73,0.15,-0.00167,1e-05,0.08635]
[1778300978640,30.77,80439.92,0.15,-0.00164,1e-05,0.08523]
[1778300985688,30.77,80439.62,0.15,-0.00165,1e-05,0.08538]
[1778300989721,30.77,80444.86,0.15,-0.00159,1e-05,0.08277]
[1778300994760,30.77,80446.9,0.15,-0.00157,1e-05,0.08177]
[1778300999786,30.77,80443.61,0.15,-0.0016,1e-05,0.08339]
[1778301004822,30.77,80444.37,0.15,-0.0016,1e-05,0.08301]
[1778301009859,30.77,80448.69,0.15,-0.00155,1e-05,0.0809]
[1778301014892,30.77,80448.31,0.15,-0.00155,1e-05,0.08109]
[1778301020935,30.77,80447.44,0.15,-0.00156,1e-05,0.08151]
[1778301025970,30.77,80448.26,0.15,-0.00156,1e-05,0.08111]
[1778301031007,30.77,80447.03,0.15,-0.00153,1e-05,0.07983]
[1778301036040,30.77,80447.96,0.15,-0.00152,1e-05,0.07939]
[1778301042082,30.77,80449.75,0.15,-0.00151,1e-05,0.07854]
[1778301047120,30.77,80449.58,0.15,-0.00151,1e-05,0.07862]
[1778301049134,30.77,80440.0,0.15,-0.00161,1e-05,0.08325]
[1778301054169,30.77,80438.98,0.15,-0.00162,1e-05,0.08376]
[1778301062226,30.77,80440.97,0.15,-0.00159,1e-05,0.08277]
[1778301071289,30.77,80442.21,0.15,-0.00158,1e-05,0.08216]
[1778301076325,30.77,80443.08,0.15,-0.00157,1e-05,0.08174]
[1778301081358,30.77,80443.21,0.15,-0.00157,1e-05,0.08168]
[1778301083372,30.77,80437.02,0.15,-0.00164,1e-05,0.08474]
[1778301089415,30.77,80437.28,0.15,-0.00163,1e-05,0.08461]
[1778301091430,30.77,80437.23,0.15,-0.0016,1e-05,0.0827]
[1778301095457,30.77,80430.19,0.15,-0.00167,1e-05,0.08625]
[1778301100492,30.77,80431.2,0.15,-0.00166,1e-05,0.08573]
[1778301104520,30.77,80438.4,0.15,-0.00159,1e-05,0.08212]
[1778301109555,30.77,80438.04,0.15,-0.00159,1e-05,0.0823]
[1778301116604,30.77,80436.53,0.15,-0.0016,1e-05,0.08305]
[1778301121643,30.77,80435.4,0.15,-0.00162,1e-05,0.08361]
[1778301126676,30.77,80434.4,0.15,-0.00163,1e-05,0.08411]
[1778301131711,30.77,80434.75,0.15,-0.00162,1e-05,0.08393]
[1778301136747,30.77,80435.84,0.15,-0.00161,1e-05,0.08339]
[1778301145808,30.77,80435.56,0.15,-0.00162,1e-05,0.08353]
[1778301149837,30.77,80429.23,0.15,-0.00168,1e-05,0.08674]
[1778301151854,30.77,80429.64,0.15,-0.00164,1e-05,0.08455]
[1778301156888,30.77,80428.93,0.15,-0.00165,1e-05,0.08491]
[1778301167777,30.77,80421.79,0.15,-0.00173,1e-05,0.0886]
[1778301173000,30.77,80421.85,0.15,-0.00173,1e-05,0.08856]
[1778301178035,30.77,80423.62,0.15,-0.00171,1e-05,0.08764]
[1778301183070,30.77,80426.78,0.15,-0.00167,1e-05,0.086]
[1778301188105,30.77,80427.23,0.15,-0.00167,1e-05,0.08577]
[1778301193140,30.77,80427.81,0.15,-0.00166,1e-05,0.08548]
[1778301198176,30.77,80428.3,0.15,-0.00166,1e-05,0.08523]
[1778301203210,30.77,80429.09,0.15,-0.00165,1e-05,0.08483]
[1778301208244,30.77,80430.62,0.15,-0.00163,1e-05,0.08405]
[1778301212276,30.77,80430.5,0.15,-0.00159,1e-05,0.08217]
[1778301217311,30.77,80427.65,0.15,-0.00163,1e-05,0.08359]
[1778301222346,30.77,80427.01,0.15,-0.00163,1e-05,0.08391]
[1778301227382,30.77,80427.02,0.15,-0.00163,1e-05,0.0839]
[1778301237449,30.77,80427.58,0.15,-0.00163,1e-05,0.08362]
[1778301242487,30.77,80428.14,0.15,-0.00162,1e-05,0.08334]
[1778301247521,30.77,80440.13,0.15,-0.0015,1e-05,0.07754]
[1778301248531,30.77,80444.64,0.15,-0.00145,1e-05,0.07545]
[1778301251551,30.77,80440.99,0.15,-0.00149,1e-05,0.07714]
[1778301253565,30.77,80441.36,0.15,-0.00148,1e-05,0.07696]
[1778301257592,30.77,80447.24,0.15,-0.00143,1e-05,0.07427]
[1778301262628,30.77,80446.62,0.15,-0.00143,1e-05,0.07455]
[1778301265649,30.77,80442.62,0.15,-0.00147,1e-05,0.07638]
[1778301270683,30.77,80445.49,0.15,-0.00144,1e-05,0.07506]
[1778301272698,30.77,80446.38,0.15,-0.0014,1e-05,0.07288]
[1778301277734,30.77,80446.06,0.15,-0.0014,1e-05,0.07302]
[1778301283775,30.77,80446.13,0.15,-0.0014,1e-05,0.07299]
[1778301288810,30.77,80446.11,0.15,-0.0014,1e-05,0.073]
[1778301294852,30.77,80445.85,0.15,-0.00141,1e-05,0.07312]
[1778301299886,30.77,80445.54,0.15,-0.00141,1e-05,0.07326]
[1778301304922,30.77,80445.34,0.15,-0.00141,1e-05,0.07335]
[1778301310964,30.77,80445.08,0.15,-0.00141,1e-05,0.07346]
[1778301315999,30.77,80440.46,0.15,-0.00146,1e-05,0.07556]
[1778301318013,30.77,80444.54,0.15,-0.00142,1e-05,0.0737]
[1778301329092,30.77,80444.14,0.15,-0.00142,1e-05,0.07388]
[1778301334126,30.77,80442.08,0.15,-0.00141,1e-05,0.07303]
[1778301339168,30.77,80438.95,0.15,-0.00144,1e-05,0.07444]
[1778301346217,30.77,80439.54,0.15,-0.00143,1e-05,0.07417]
[1778301352258,30.77,80440.7,0.15,-0.00142,1e-05,0.07365]
[1778301359108,30.77,80441.21,0.15,-0.00142,1e-05,0.07342]
[1778301365350,30.77,80441.49,0.15,-0.00141,1e-05,0.07329]
[1778301376438,30.77,80442.18,0.15,-0.00141,1e-05,0.07299]
[1778301383487,30.77,80442.45,0.15,-0.00141,1e-05,0.07287]
[1778301389528,30.77,80444.35,0.15,-0.00139,1e-05,0.07202]
[1778301391541,30.77,80444.71,0.15,-0.00135,1e-05,0.07013]
[1778301396576,30.77,80444.09,0.15,-0.00136,1e-05,0.0704]
[1778301409459,30.77,80444.21,0.15,-0.00136,1e-05,0.07034]
[1778301415710,30.77,80444.05,0.15,-0.00136,1e-05,0.07041]
[1778301421752,30.77,80443.97,0.15,-0.00136,1e-05,0.07045]
[1778301429600,30.77,80443.61,0.15,-0.00136,1e-05,0.0706]
[1778301436857,30.77,80443.53,0.15,-0.00136,1e-05,0.07064]
[1778301441892,30.77,80445.37,0.15,-0.00135,1e-05,0.06984]
[1778301444913,30.77,80436.8,0.15,-0.00143,1e-05,0.07362]
[1778301449951,30.77,80434.18,0.15,-0.00145,1e-05,0.07481]
[1778301451962,30.77,80432.32,0.15,-0.00143,1e-05,0.07384]
[1778301454982,30.77,80427.02,0.15,-0.00149,1e-05,0.07628]
[1778301456998,30.77,80422.05,0.15,-0.00154,1e-05,0.07862]
[1778301459011,30.77,80415.6,0.15,-0.0016,1e-05,0.08177]
[1778301462033,30.77,80407.98,0.15,-0.00169,1e-05,0.08562]
[1778301463039,30.77,80402.26,0.15,-0.00175,1e-05,0.08862]
[1778301466061,30.77,80406.87,0.15,-0.0017,1e-05,0.0862]
[1778301469082,30.77,80411.52,0.15,-0.00165,1e-05,0.08381]
[1778301474117,30.77,80411.45,0.15,-0.00165,1e-05,0.08385]
[1778301480165,30.77,80412.13,0.15,-0.00164,1e-05,0.0835]
[1778301486203,30.77,80410.7,0.15,-0.00166,1e-05,0.08423]
[1778301492245,30.77,80411.53,0.15,-0.00165,1e-05,0.08381]
[1778301500090,30.77,80411.11,0.15,-0.00165,1e-05,0.08402]
[1778301510160,30.77,80408.68,0.15,-0.00168,1e-05,0.08526]
[1778301512385,30.77,80408.25,0.15,-0.00165,1e-05,0.08347]
[1778301513392,30.77,80413.43,0.15,-0.00159,1e-05,0.08089]
[1778301518427,30.77,80415.1,0.15,-0.00157,1e-05,0.08007]
[1778301524469,30.77,80413.93,0.15,-0.00158,1e-05,0.08064]
[1778301529504,30.77,80412.9,0.15,-0.00159,1e-05,0.08115]
[1778301534539,30.77,80411.11,0.15,-0.00161,1e-05,0.08204]
[1778301536552,30.77,80406.77,0.15,-0.00166,1e-05,0.08422]
[1778301541592,30.77,80410.89,0.15,-0.00162,1e-05,0.08215]
[1778301546625,30.77,80410.04,0.15,-0.00163,1e-05,0.08257]
[1778301551661,30.77,80408.97,0.15,-0.00164,1e-05,0.08311]
[1778301557703,30.77,80408.94,0.15,-0.00164,1e-05,0.08312]
[1778301562737,30.77,80408.35,0.15,-0.00164,1e-05,0.08342]
[1778301567773,30.77,80408.89,0.15,-0.00164,1e-05,0.08315]
[1778301571801,30.77,80410.03,0.15,-0.00159,1e-05,0.08061]
[1778301580660,30.77,80409.75,0.15,-0.00159,1e-05,0.08075]
[1778301585898,30.77,80408.79,0.15,-0.0016,1e-05,0.08122]
[1778301590934,30.77,80410.87,0.15,-0.00158,1e-05,0.0802]
[1778301598991,30.77,80408.93,0.15,-0.0016,1e-05,0.08115]
[1778301609060,30.77,80410.11,0.15,-0.00159,1e-05,0.08057]
[1778301618124,30.77,80410.06,0.15,-0.00159,1e-05,0.08059]
[1778301623157,30.77,80409.93,0.15,-0.00159,1e-05,0.08066]
[1778301631017,30.77,80410.08,0.15,-0.00155,1e-05,0.07865]
[1778301636246,30.77,80410.08,0.15,-0.00155,1e-05,0.07865]
[1778301643298,30.77,80409.88,0.15,-0.00155,1e-05,0.07874]
[1778301648334,30.77,80410.02,0.15,-0.00155,1e-05,0.07868]
[1778301653368,30.77,80408.16,0.15,-0.00157,1e-05,0.07958]
[1778301654375,30.77,80401.97,0.15,-0.00164,1e-05,0.08264]
[1778301657395,30.77,80397.64,0.15,-0.00168,1e-05,0.08485]
[1778301660418,30.77,80392.64,0.15,-0.00174,1e-05,0.08747]
[1778301661425,30.77,80388.78,0.15,-0.00179,1e-05,0.08953]
[1778301662431,30.77,80392.6,0.15,-0.00174,1e-05,0.08749]
[1778301667466,30.77,80392.74,0.15,-0.00174,1e-05,0.08741]
[1778301669483,30.77,80399.91,0.15,-0.00166,1e-05,0.08369]
[1778301671298,30.77,80404.35,0.15,-0.00161,1e-05,0.08145]
[1778301675522,30.77,80409.13,0.15,-0.00156,1e-05,0.07911]
[1778301681367,30.77,80407.04,0.15,-0.00158,1e-05,0.08013]
[1778301686598,30.77,80404.41,0.15,-0.00161,1e-05,0.08142]
[1778301691438,30.77,80404.03,0.15,-0.00158,1e-05,0.07965]
[1778301698683,30.77,80403.72,0.15,-0.00158,1e-05,0.0798]
[1778301702712,30.77,80396.32,0.15,-0.00166,1e-05,0.0835]
[1778301708753,30.77,80393.73,0.15,-0.00169,1e-05,0.08482]
[1778301713790,30.77,80392.66,0.15,-0.0017,1e-05,0.08538]
[1778301718825,30.77,80395.03,0.15,-0.00167,1e-05,0.08415]
[1778301725874,30.77,80396.87,0.15,-0.00165,1e-05,0.08322]
[1778301730916,30.77,80399.77,0.15,-0.00162,1e-05,0.08175]
[1778301733934,30.77,80403.71,0.15,-0.00158,1e-05,0.0798]
[1778301738968,30.77,80405.23,0.15,-0.00156,1e-05,0.07906]
[1778301745010,30.77,80407.26,0.15,-0.00154,1e-05,0.07808]
[1778301750045,30.77,80407.06,0.15,-0.00154,1e-05,0.07818]
[1778301751051,30.77,80407.18,0.15,-0.00151,1e-05,0.07621]
[1778301757094,30.77,80406.41,0.15,-0.00151,1e-05,0.07658]
[1778301762129,30.77,80406.41,0.15,-0.00151,1e-05,0.07658]
[1778301767165,30.77,80406.54,0.15,-0.00151,1e-05,0.07652]
[1778301772199,30.77,80406.69,0.15,-0.00151,1e-05,0.07645]
[1778301777234,30.77,80405.7,0.15,-0.00152,1e-05,0.07691]
[1778301781262,30.77,80401.43,0.15,-0.00157,1e-05,0.07897]
[1778301786296,30.77,80399.5,0.15,-0.00159,1e-05,0.07991]
[1778301791335,30.77,80398.64,0.15,-0.0016,1e-05,0.08033]
[1778301796367,30.77,80399.52,0.15,-0.00159,1e-05,0.0799]
[1778301801402,30.77,80398.79,0.15,-0.00159,1e-05,0.08026]
[1778301807445,30.77,80399.27,0.15,-0.00159,1e-05,0.08002]
[1778301812479,30.77,80399.26,0.15,-0.00155,1e-05,0.07807]
[1778301815500,30.77,80394.74,0.15,-0.0016,1e-05,0.08028]
[1778301820535,30.77,80393.1,0.15,-0.00162,1e-05,0.0811]
[1778301826576,30.77,80390.48,0.15,-0.00165,1e-05,0.08241]
[1778301831614,30.77,80382.89,0.15,-0.00173,1e-05,0.08633]
[1778301836649,30.77,80380.81,0.15,-0.00176,1e-05,0.08744]
[1778301842492,30.77,80379.72,0.15,-0.00177,1e-05,0.08802]
[1778301850746,30.77,80377.02,0.15,-0.0018,1e-05,0.08948]
[1778301853768,30.77,80381.56,0.15,-0.00175,1e-05,0.08704]
[1778301855782,30.77,80387.24,0.15,-0.00168,1e-05,0.08407]
[1778301860817,30.77,80384.73,0.15,-0.00171,1e-05,0.08537]
[1778301863838,30.77,80379.76,0.15,-0.00177,1e-05,0.088]
[1778301868873,30.77,80378.21,0.15,-0.00179,1e-05,0.08883]
[1778301871895,30.77,80377.6,0.15,-0.00175,1e-05,0.08703]
[1778301876928,30.77,80375.62,0.15,-0.00178,1e-05,0.08809]
[1778301880957,30.77,80368.16,0.15,-0.00187,1e-05,0.09218]
[1778301888013,30.77,80368.89,0.15,-0.00186,1e-05,0.09177]
[1778301893044,30.77,80369.62,0.15,-0.00185,1e-05,0.09137]
[1778301902108,30.77,80370.71,0.15,-0.00183,1e-05,0.09076]
[1778301906135,30.77,80375.57,0.15,-0.00178,1e-05,0.08811]
[1778301910164,30.77,80369.99,0.15,-0.00184,1e-05,0.09116]
[1778301916205,30.77,80372.93,0.15,-0.00181,1e-05,0.08954]
[1778301919226,30.77,80382.3,0.15,-0.0017,1e-05,0.08456]
[1778301921240,30.77,80386.22,0.15,-0.00165,1e-05,0.08254]
[1778301927294,30.77,80385.32,0.15,-0.00166,1e-05,0.083]
[1778301929297,30.77,80389.96,0.15,-0.00161,1e-05,0.08066]
[1778301931312,30.77,80391.04,0.15,-0.00156,1e-05,0.07816]
[1778301934332,30.77,80385.63,0.15,-0.00162,1e-05,0.08082]
[1778301936346,30.77,80390.52,0.15,-0.00157,1e-05,0.07841]
[1778301937353,30.77,80396.3,0.15,-0.00151,1e-05,0.07564]
[1778301942388,30.77,80397.69,0.15,-0.00149,1e-05,0.07499]
[1778301948435,30.77,80401.69,0.15,-0.00145,1e-05,0.07314]
[1778301949440,30.77,80407.57,0.15,-0.00139,1e-05,0.07049]
[1778301954480,30.77,80408.55,0.15,-0.00138,1e-05,0.07006]
[1778301956493,30.77,80401.11,0.15,-0.00146,1e-05,0.0734]
[1778301961536,30.77,80404.64,0.15,-0.00142,1e-05,0.0718]
[1778301962537,30.77,80409.73,0.15,-0.00137,1e-05,0.06954]
[1778301963543,30.77,80415.55,0.15,-0.00132,1e-05,0.06704]
[1778301968581,30.77,80414.36,0.15,-0.00133,1e-05,0.06754]
[1778301973617,30.77,80412.3,0.15,-0.00135,1e-05,0.06843]
[1778301978653,30.77,80411.51,0.15,-0.00136,1e-05,0.06877]
[1778301986708,30.77,80410.45,0.15,-0.00137,1e-05,0.06923]
[1778301992757,30.77,80409.44,0.15,-0.00134,1e-05,0.0679]
[1778301997793,30.77,80408.13,0.15,-0.00135,1e-05,0.06846]
[1778302003627,30.77,80406.9,0.15,-0.00137,1e-05,0.069]
[1778302008869,30.77,80405.84,0.15,-0.00138,1e-05,0.06946]
[1778302013904,30.77,80406.35,0.15,-0.00137,1e-05,0.06924]
[1778302021960,30.77,80406.02,0.15,-0.00137,1e-05,0.06938]
[1778302023768,30.77,80396.44,0.15,-0.00147,1e-05,0.07368]
[1778302029009,30.77,80393.05,0.15,-0.0015,1e-05,0.07526]
[1778302034043,30.77,80394.45,0.15,-0.00149,1e-05,0.07461]
[1778302039079,30.77,80397.58,0.15,-0.00146,1e-05,0.07316]
[1778302043106,30.77,80401.99,0.15,-0.00141,1e-05,0.07116]
[1778302046128,30.77,80406.8,0.15,-0.00137,1e-05,0.06904]
[1778302048147,30.77,80410.58,0.15,-0.00133,1e-05,0.06741]
[1778302052178,30.77,80412.82,0.15,-0.00128,1e-05,0.06475]
[1778302058221,30.77,80412.26,0.15,-0.00128,1e-05,0.06498]
[1778302064263,30.77,80411.82,0.15,-0.00129,1e-05,0.06516]
[1778302069299,30.77,80412.69,0.15,-0.00128,1e-05,0.0648]
[1778302074334,30.77,80412.75,0.15,-0.00128,1e-05,0.06478]
[1778302079368,30.77,80411.74,0.15,-0.00129,1e-05,0.06519]
[1778302082390,30.77,80403.97,0.15,-0.00136,1e-05,0.06849]
[1778302087425,30.77,80407.83,0.15,-0.00132,1e-05,0.06683]
[1778302089438,30.77,80412.3,0.15,-0.00128,1e-05,0.06496]
[1778302094474,30.77,80412.59,0.15,-0.00128,1e-05,0.06484]
[1778302098502,30.77,80418.31,0.15,-0.00123,1e-05,0.06252]
[1778302103539,30.77,80421.57,0.15,-0.0012,1e-05,0.06123]
[1778302108573,30.77,80421.52,0.15,-0.0012,1e-05,0.06125]
[1778302114402,30.77,80422.87,0.15,-0.00116,1e-05,0.05912]
[1778302120657,30.77,80423.6,0.15,-0.00115,1e-05,0.05884]
[1778302125692,30.77,80423.96,0.15,-0.00115,1e-05,0.05871]
[1778302130726,30.77,80429.47,0.15,-0.00111,1e-05,0.05665]
[1778302135762,30.77,80431.15,0.15,-0.00109,1e-05,0.05604]
[1778302141804,30.77,80430.42,0.15,-0.0011,1e-05,0.0563]
[1778302143818,30.77,80426.53,0.15,-0.00113,1e-05,0.05774]
[1778302145832,30.77,80421.51,0.15,-0.00117,1e-05,0.05964]
[1778302150869,30.77,80418.94,0.15,-0.00119,1e-05,0.06063]
[1778302157916,30.77,80419.26,0.15,-0.00119,1e-05,0.06051]
[1778302162951,30.77,80421.52,0.15,-0.00117,1e-05,0.05964]
[1778302167987,30.77,80421.54,0.15,-0.00117,1e-05,0.05963]
[1778302171007,30.77,80419.38,0.15,-0.00116,1e-05,0.05886]
[1778302174825,30.77,80410.55,0.15,-0.00123,1e-05,0.0623]
[1778302180076,30.77,80410.67,0.15,-0.00123,1e-05,0.06226]
[1778302185106,30.77,80408.93,0.15,-0.00125,1e-05,0.06296]
[1778302190142,30.77,80409.62,0.15,-0.00124,1e-05,0.06268]
[1778302196184,30.77,80408.31,0.15,-0.00125,1e-05,0.06321]
[1778302202226,30.77,80409.03,0.15,-0.00124,1e-05,0.06292]
[1778302207261,30.77,80409.7,0.15,-0.00124,1e-05,0.06265]
[1778302210282,30.77,80415.25,0.15,-0.00119,1e-05,0.06045]
[1778302212296,30.77,80419.17,0.15,-0.00116,1e-05,0.05894]
[1778302217332,30.77,80420.8,0.15,-0.00115,1e-05,0.05832]
[1778302222367,30.77,80420.55,0.15,-0.00115,1e-05,0.05842]
[1778302227402,30.77,80420.65,0.15,-0.00115,1e-05,0.05838]
[1778302231430,30.77,80420.42,0.15,-0.00112,1e-05,0.0569]
[1778302236467,30.77,80420.85,0.15,-0.00111,1e-05,0.05674]
[1778302241501,30.77,80420.52,0.15,-0.00112,1e-05,0.05686]
[1778302246536,30.77,80419.64,0.15,-0.00112,1e-05,0.05719]
[1778302251570,30.77,80419.49,0.15,-0.00113,1e-05,0.05724]
[1778302256604,30.77,80420.19,0.15,-0.00112,1e-05,0.05698]
[1778302261640,30.77,80421.02,0.15,-0.00111,1e-05,0.05668]
[1778302262647,30.77,80427.12,0.15,-0.00107,1e-05,0.05447]
[1778302267682,30.77,80431.33,0.15,-0.00103,1e-05,0.05299]
[1778302271710,30.77,80435.98,0.15,-0.001,1e-05,0.05139]
[1778302276746,30.77,80438.97,0.15,-0.00098,1e-05,0.05039]
[1778302282788,30.77,80440.21,0.15,-0.00097,1e-05,0.04998]
[1778302290844,30.77,80441.91,0.15,-0.00096,1e-05,0.04943]
[1778302291852,30.77,80441.87,0.15,-0.00093,1e-05,0.04806]
[1778302296887,30.77,80432.36,0.15,-0.001,1e-05,0.05118]
[1778302297893,30.77,80420.44,0.15,-0.00109,1e-05,0.05535]
[1778302302928,30.77,80417.51,0.15,-0.00111,1e-05,0.05642]
[1778302307964,30.77,80420.59,0.15,-0.00109,1e-05,0.05529]
[1778302313000,30.77,80419.44,0.15,-0.0011,1e-05,0.05571]
[1778302320057,30.77,80418.66,0.15,-0.0011,1e-05,0.056]
[1778302325083,30.77,80417.36,0.15,-0.00111,1e-05,0.05647]
[1778302330118,30.77,80416.84,0.15,-0.00112,1e-05,0.05666]
[1778302335152,30.77,80416.83,0.15,-0.00112,1e-05,0.05667]
[1778302340190,30.77,80416.35,0.15,-0.00112,1e-05,0.05685]
[1778302346034,30.77,80415.52,0.15,-0.00113,1e-05,0.05715]
[1778302349255,30.77,80410.07,0.15,-0.00117,1e-05,0.05922]
[1778302351266,30.77,80407.88,0.15,-0.00116,1e-05,0.05845]
[1778302356300,30.77,80404.61,0.15,-0.00119,1e-05,0.0597]
[1778302361336,30.77,80405.73,0.15,-0.00118,1e-05,0.05927]
[1778302367380,30.77,80408.28,0.15,-0.00116,1e-05,0.05829]
[1778302372414,30.77,80404.66,0.15,-0.00119,1e-05,0.05968]
[1778302377449,30.77,80404.23,0.15,-0.00119,1e-05,0.05985]
[1778302378458,30.77,80399.54,0.15,-0.00123,1e-05,0.0617]
[1778302383493,30.77,80391.17,0.15,-0.0013,1e-05,0.06513]
[1778302388529,30.77,80388.6,0.15,-0.00133,1e-05,0.06621]
[1778302393563,30.77,80388.7,0.15,-0.00133,1e-05,0.06617]
[1778302401619,30.77,80388.68,0.15,-0.00133,1e-05,0.06618]
[1778302406654,30.77,80387.19,0.15,-0.00134,1e-05,0.06681]
[1778302413704,30.77,80386.93,0.15,-0.00131,1e-05,0.06515]
[1778302422766,30.77,80386.54,0.15,-0.00131,1e-05,0.06532]
[1778302427801,30.77,80388.26,0.15,-0.0013,1e-05,0.0646]
[1778302432836,30.77,80384.82,0.15,-0.00133,1e-05,0.06605]
[1778302437871,30.77,80384.03,0.15,-0.00134,1e-05,0.06638]
[1778302441899,30.77,80378.3,0.15,-0.00139,1e-05,0.06887]
[1778302445930,30.77,80361.61,0.15,-0.00156,1e-05,0.07661]
[1778302446936,30.77,80357.25,0.15,-0.00161,1e-05,0.07875]
[1778302451969,30.77,80357.51,0.15,-0.00161,1e-05,0.07862]
[1778302457006,30.77,80359.24,0.15,-0.00159,1e-05,0.07777]
[1778302459018,30.77,80345.98,0.15,-0.00174,1e-05,0.08454]
[1778302464053,30.77,80346.62,0.15,-0.00173,1e-05,0.0842]
[1778302469091,30.77,80346.8,0.15,-0.00173,1e-05,0.08411]
[1778302471105,30.77,80347.7,0.15,-0.00168,1e-05,0.08151]
[1778302476140,30.77,80346.67,0.15,-0.00169,1e-05,0.08204]
[1778302481175,30.77,80346.68,0.15,-0.00169,1e-05,0.08203]
[1778302486210,30.77,80345.79,0.15,-0.0017,1e-05,0.08249]
[1778302492257,30.77,80346.36,0.15,-0.00169,1e-05,0.0822]
[1778302497293,30.77,80346.23,0.15,-0.0017,1e-05,0.08227]
[1778302503332,30.77,80346.63,0.15,-0.00169,1e-05,0.08206]
[1778302508367,30.77,80354.04,0.15,-0.00161,1e-05,0.0783]
[1778302514409,30.77,80355.15,0.15,-0.00159,1e-05,0.07775]
[1778302519445,30.77,80356.47,0.15,-0.00158,1e-05,0.07711]
[1778302524479,30.77,80356.59,0.15,-0.00158,1e-05,0.07705]
[1778302528508,30.77,80362.27,0.15,-0.00152,1e-05,0.07431]
[1778302531528,30.77,80363.05,0.15,-0.00147,1e-05,0.072]
[1778302537371,30.77,80363.28,0.15,-0.00147,1e-05,0.0719]
[1778302542606,30.77,80366.83,0.15,-0.00143,1e-05,0.07028]
[1778302545627,30.77,80372.46,0.15,-0.00137,1e-05,0.06777]
[1778302547643,30.77,80376.94,0.15,-0.00133,1e-05,0.06584]
[1778302550662,30.77,80381.25,0.15,-0.00129,1e-05,0.06402]
[1778302553684,30.77,80375.61,0.15,-0.00134,1e-05,0.06641]
[1778302558718,30.77,80375.2,0.15,-0.00135,1e-05,0.06658]
[1778302563752,30.77,80374.31,0.15,-0.00136,1e-05,0.06697]
[1778302566774,30.77,80370.2,0.15,-0.0014,1e-05,0.06877]
[1778302571810,30.77,80369.72,0.15,-0.0014,1e-05,0.06898]
[1778302577651,30.77,80369.39,0.15,-0.00141,1e-05,0.06913]
[1778302583895,30.77,80368.89,0.15,-0.00141,1e-05,0.06935]
[1778302588929,30.77,80368.04,0.15,-0.00142,1e-05,0.06973]
[1778302592958,30.77,80368.21,0.15,-0.00138,1e-05,0.0678]
[1778302597993,30.77,80367.87,0.15,-0.00138,1e-05,0.06795]
[1778302604035,30.77,80367.41,0.15,-0.00139,1e-05,0.06815]
[1778302607057,30.77,80356.66,0.15,-0.0015,1e-05,0.07304]
[1778302609070,30.77,80352.34,0.15,-0.00154,1e-05,0.07509]
[1778302615116,30.77,80354.81,0.15,-0.00152,1e-05,0.07391]
[1778302620149,30.77,80354.54,0.15,-0.00152,1e-05,0.07404]
[1778302621156,30.77,80358.99,0.15,-0.00147,1e-05,0.07195]
[1778302626193,30.77,80345.53,0.15,-0.00162,1e-05,0.07843]
[1778302631227,30.77,80348.76,0.15,-0.00158,1e-05,0.07683]
[1778302636261,30.77,80349.36,0.15,-0.00158,1e-05,0.07653]
[1778302641296,30.77,80354.1,0.15,-0.00152,1e-05,0.07425]
[1778302643310,30.77,80360.03,0.15,-0.00146,1e-05,0.07147]
[1778302648346,30.77,80358.32,0.15,-0.00148,1e-05,0.07226]
[1778302656401,30.77,80356.39,0.15,-0.00146,1e-05,0.07122]
[1778302661437,30.77,80363.91,0.15,-0.00138,1e-05,0.06784]
[1778302663450,30.77,80367.92,0.15,-0.00135,1e-05,0.0661]
[1778302668485,30.77,80366.86,0.15,-0.00136,1e-05,0.06655]
[1778302673520,30.77,80362.22,0.15,-0.0014,1e-05,0.06859]
[1778302678556,30.77,80360.62,0.15,-0.00142,1e-05,0.0693]
[1778302682583,30.77,80356.99,0.15,-0.00145,1e-05,0.07095]
[1778302685605,30.77,80353.28,0.15,-0.00149,1e-05,0.07267]
[1778302690642,30.77,80352.64,0.15,-0.0015,1e-05,0.07297]
[1778302691648,30.77,80358.33,0.15,-0.00144,1e-05,0.07034]
[1778302696684,30.77,80358.17,0.15,-0.00144,1e-05,0.07041]
[1778302700712,30.77,80354.39,0.15,-0.00148,1e-05,0.07215]
[1778302702726,30.77,80349.49,0.15,-0.00153,1e-05,0.07446]
[1778302707761,30.77,80349.15,0.15,-0.00154,1e-05,0.07462]
[1778302712797,30.77,80350.06,0.15,-0.00149,1e-05,0.07222]
[1778302717831,30.77,80351.65,0.15,-0.00147,1e-05,0.07148]
[1778302722865,30.77,80351.07,0.15,-0.00148,1e-05,0.07175]
[1778302726893,30.77,80347.13,0.15,-0.00152,1e-05,0.07359]
[1778302729915,30.77,80342.66,0.15,-0.00157,1e-05,0.07574]
[1778302734950,30.77,80339.33,0.15,-0.00161,1e-05,0.07738]
[1778302739990,30.77,80345.85,0.15,-0.00153,1e-05,0.0742]
[1778302742012,30.77,80350.5,0.15,-0.00148,1e-05,0.07201]
[1778302747040,30.77,80353.41,0.15,-0.00145,1e-05,0.07067]
[1778302752075,30.77,80360.58,0.15,-0.00138,1e-05,0.06745]
[1778302757110,30.77,80360.01,0.15,-0.00139,1e-05,0.0677]
[1778302762145,30.77,80362.65,0.15,-0.00136,1e-05,0.06655]
[1778302769017,30.77,80361.91,0.15,-0.00137,1e-05,0.06687]
[1778302771209,30.77,80361.73,0.15,-0.00133,1e-05,0.06512]
[1778302774232,30.77,80356.03,0.15,-0.00139,1e-05,0.0676]
[1778302779270,30.77,80356.69,0.15,-0.00138,1e-05,0.06731]
[1778302784306,30.77,80353.63,0.15,-0.00141,1e-05,0.06866]
[1778302790348,30.77,80355.78,0.15,-0.00139,1e-05,0.06771]
[1778302795383,30.77,80353.02,0.15,-0.00142,1e-05,0.06894]
[1778302801425,30.77,80352.92,0.15,-0.00142,1e-05,0.06898]
[1778302806459,30.77,80353.85,0.15,-0.00141,1e-05,0.06856]
[1778302811496,30.77,80352.37,0.15,-0.00142,1e-05,0.06923]
[1778302814516,30.77,80347.95,0.15,-0.00147,1e-05,0.07125]
[1778302819552,30.77,80345.75,0.15,-0.00149,1e-05,0.07227]
[1778302826600,30.77,80344.23,0.15,-0.00151,1e-05,0.07298]
[1778302829621,30.77,80337.9,0.15,-0.00158,1e-05,0.07603]
[1778302832643,30.77,80337.59,0.15,-0.00154,1e-05,0.07414]
[1778302837684,30.77,80336.19,0.15,-0.00156,1e-05,0.07482]
[1778302840702,30.77,80340.53,0.15,-0.00151,1e-05,0.07274]
[1778302845737,30.77,80343.84,0.15,-0.00147,1e-05,0.0712]
[1778302850772,30.77,80344.13,0.15,-0.00147,1e-05,0.07106]
[1778302855806,30.77,80344.7,0.15,-0.00146,1e-05,0.0708]
[1778302860842,30.77,80341.53,0.15,-0.0015,1e-05,0.07227]
[1778302865877,30.77,80345.71,0.15,-0.00145,1e-05,0.07034]
[1778302870912,30.77,80345.57,0.15,-0.00146,1e-05,0.0704]
[1778302876956,30.77,80343.66,0.15,-0.00148,1e-05,0.07128]
[1778302881989,30.77,80340.77,0.15,-0.00151,1e-05,0.07263]
[1778302887025,30.77,80337.51,0.15,-0.00154,1e-05,0.07418]
[1778302893066,30.77,80336.85,0.15,-0.00151,1e-05,0.07249]
[1778302898102,30.77,80335.31,0.15,-0.00152,1e-05,0.07322]
[1778302903135,30.77,80333.17,0.15,-0.00155,1e-05,0.07425]
[1778302906156,30.77,80329.6,0.15,-0.00159,1e-05,0.07598]
[1778302908171,30.77,80346.83,0.15,-0.0014,1e-05,0.06792]
[1778302909179,30.77,80356.79,0.15,-0.00131,1e-05,0.06361]
[1778302914214,30.77,80354.89,0.15,-0.00132,1e-05,0.06441]
[1778302916229,30.77,80350.95,0.15,-0.00136,1e-05,0.06611]
[1778302919255,30.77,80346.57,0.15,-0.00141,1e-05,0.06803]
[1778302924286,30.77,80344.5,0.15,-0.00143,1e-05,0.06896]
[1778302929321,30.77,80342.25,0.15,-0.00145,1e-05,0.06998]
[1778302933351,30.77,80337.44,0.15,-0.0015,1e-05,0.07221]
[1778302935363,30.77,80331.69,0.15,-0.00156,1e-05,0.07496]
[1778302940398,30.77,80330.9,0.15,-0.00157,1e-05,0.07535]
[1778302945433,30.77,80332.09,0.15,-0.00156,1e-05,0.07477]
[1778302950468,30.77,80331.9,0.15,-0.00156,1e-05,0.07486]
[1778302951478,30.77,80330.82,0.15,-0.00153,1e-05,0.07335]
[1778302954496,30.77,80327.0,0.15,-0.00157,1e-05,0.07519]
[1778302960368,30.77,80324.13,0.15,-0.00161,1e-05,0.07661]
[1778302965575,30.77,80322.8,0.15,-0.00162,1e-05,0.07727]
[1778302972625,30.77,80323.46,0.15,-0.00162,1e-05,0.07694]
[1778302977659,30.77,80324.6,0.15,-0.0016,1e-05,0.07638]
[1778302989742,30.77,80325.62,0.15,-0.00159,1e-05,0.07587]
[1778302997798,30.77,80327.28,0.15,-0.00157,1e-05,0.07506]
[1778303002834,30.77,80326.89,0.15,-0.00158,1e-05,0.07525]
[1778303007870,30.77,80326.64,0.15,-0.00158,1e-05,0.07537]
[1778303011899,30.77,80326.57,0.15,-0.00154,1e-05,0.07336]
[1778303016936,30.77,80326.18,0.15,-0.00154,1e-05,0.07354]
[1778303021971,30.77,80326.16,0.15,-0.00154,1e-05,0.07355]
[1778303028012,30.77,80324.66,0.15,-0.00156,1e-05,0.07428]
[1778303033048,30.77,80329.83,0.15,-0.0015,1e-05,0.07181]
[1778303038083,30.77,80330.92,0.15,-0.00149,1e-05,0.0713]
[1778303042115,30.77,80334.49,0.15,-0.00145,1e-05,0.06965]
[1778303044125,30.77,80338.35,0.15,-0.00141,1e-05,0.0679]
[1778303049159,30.77,80339.54,0.15,-0.0014,1e-05,0.06737]
[1778303052181,30.77,80334.36,0.15,-0.00145,1e-05,0.06971]
[1778303058224,30.77,80335.29,0.15,-0.00144,1e-05,0.06928]
[1778303063260,30.77,80335.56,0.15,-0.00144,1e-05,0.06916]
[1778303071146,30.77,80336.37,0.15,-0.00139,1e-05,0.06688]
[1778303076347,30.77,80336.76,0.15,-0.00139,1e-05,0.06671]
[1778303089439,30.77,80332.8,0.15,-0.00143,1e-05,0.06848]
[1778303094477,30.77,80332.74,0.15,-0.00143,1e-05,0.0685]
[1778303099512,30.77,80330.85,0.15,-0.00145,1e-05,0.06936]
[1778303107570,30.77,80330.72,0.15,-0.00145,1e-05,0.06942]
[1778303119653,30.77,80333.74,0.15,-0.00142,1e-05,0.06805]
[1778303124688,30.77,80335.52,0.15,-0.0014,1e-05,0.06726]
[1778303130730,30.77,80332.79,0.15,-0.00143,1e-05,0.06848]
[1778303131572,30.77,80333.16,0.15,-0.00139,1e-05,0.0664]
[1778303136772,30.77,80331.52,0.15,-0.0014,1e-05,0.06713]
[1778303141807,30.77,80331.03,0.15,-0.00141,1e-05,0.06735]
[1778303151712,30.77,80329.3,0.15,-0.00143,1e-05,0.06812]
[1778303160940,30.77,80328.36,0.15,-0.00144,1e-05,0.06855]
[1778303167989,30.77,80327.92,0.15,-0.00144,1e-05,0.06875]
[1778303171017,30.77,80334.2,0.15,-0.00138,1e-05,0.06594]
[1778303175046,30.77,80337.89,0.15,-0.00134,1e-05,0.06434]
[1778303180085,30.77,80335.19,0.15,-0.00137,1e-05,0.06551]
[1778303182093,30.77,80331.41,0.15,-0.0014,1e-05,0.06718]
[1778303188136,30.77,80331.16,0.15,-0.00141,1e-05,0.06729]
[1778303191996,30.77,80331.51,0.15,-0.00136,1e-05,0.06524]
[1778303198206,30.77,80331.83,0.15,-0.00136,1e-05,0.0651]
[1778303203240,30.77,80331.65,0.15,-0.00136,1e-05,0.06518]
[1778303208275,30.77,80331.84,0.15,-0.00136,1e-05,0.06509]
[1778303218346,30.77,80332.02,0.15,-0.00136,1e-05,0.06502]
[1778303224389,30.77,80332.4,0.15,-0.00136,1e-05,0.06485]
[1778303229422,30.77,80332.22,0.15,-0.00136,1e-05,0.06493]
[1778303231437,30.77,80336.47,0.15,-0.00132,1e-05,0.06311]
[1778303233452,30.77,80331.04,0.15,-0.00137,1e-05,0.06544]
[1778303238492,30.77,80328.5,0.15,-0.0014,1e-05,0.06656]
[1778303243521,30.77,80326.55,0.15,-0.00142,1e-05,0.06743]
[1778303250571,30.77,80326.24,0.15,-0.00142,1e-05,0.06757]
[1778303251577,30.77,80326.28,0.15,-0.00138,1e-05,0.06563]
[1778303256612,30.77,80326.8,0.15,-0.00137,1e-05,0.06541]
[1778303261647,30.77,80326.22,0.15,-0.00138,1e-05,0.06566]
[1778303271717,30.77,80326.09,0.15,-0.00138,1e-05,0.06572]
[1778303276751,30.77,80326.48,0.15,-0.00138,1e-05,0.06555]
[1778303282630,30.77,80326.38,0.15,-0.00138,1e-05,0.06559]
[1778303287829,30.77,80325.82,0.15,-0.00138,1e-05,0.06584]
[1778303293870,30.77,80328.61,0.15,-0.00135,1e-05,0.06462]
[1778303299912,30.77,80327.98,0.15,-0.00136,1e-05,0.06489]
[1778303305955,30.77,80324.38,0.15,-0.0014,1e-05,0.06647]
[1778303310991,30.77,80324.92,0.15,-0.00139,1e-05,0.06623]
[1778303311996,30.77,80325.06,0.15,-0.00135,1e-05,0.06428]
[1778303321060,30.77,80325.13,0.15,-0.00135,1e-05,0.06425]
[1778303326096,30.77,80325.12,0.15,-0.00135,1e-05,0.06425]
[1778303331132,30.77,80325.1,0.15,-0.00135,1e-05,0.06426]
[1778303336176,30.77,80324.37,0.15,-0.00136,1e-05,0.06458]
[1778303338182,30.77,80318.51,0.15,-0.00142,1e-05,0.06716]
[1778303346238,30.77,80318.64,0.15,-0.00142,1e-05,0.0671]
[1778303353124,30.77,80318.9,0.15,-0.00141,1e-05,0.06699]
[1778303358322,30.77,80319.89,0.15,-0.0014,1e-05,0.06654]
[1778303361342,30.77,80323.67,0.15,-0.00137,1e-05,0.06488]
[1778303366377,30.77,80323.85,0.15,-0.00136,1e-05,0.0648]
[1778303373264,30.77,80323.91,0.15,-0.00132,1e-05,0.06291]
[1778303383333,30.77,80324.16,0.15,-0.00132,1e-05,0.0628]
[1778303385514,30.77,80331.48,0.15,-0.00125,1e-05,0.05976]
[1778303386518,30.77,80336.77,0.15,-0.0012,1e-05,0.05765]
[1778303391554,30.77,80339.69,0.15,-0.00118,1e-05,0.05651]
[1778303396588,30.77,80341.65,0.15,-0.00116,1e-05,0.05576]
[1778303398604,30.77,80347.06,0.15,-0.00111,1e-05,0.05373]
[1778303402637,30.77,80351.48,0.15,-0.00108,1e-05,0.05213]
[1778303404651,30.77,80355.56,0.15,-0.00105,1e-05,0.05068]
[1778303409686,30.77,80357.92,0.15,-0.00103,1e-05,0.04986]
[1778303411700,30.77,80361.49,0.15,-0.001,1e-05,0.04864]
[1778303416746,30.77,80362.7,0.15,-0.00099,1e-05,0.04823]
[1778303421780,30.77,80362.42,0.15,-0.00099,1e-05,0.04833]
[1778303424801,30.77,80367.63,0.15,-0.00095,1e-05,0.04661]
[1778303429836,30.77,80368.42,0.15,-0.00095,1e-05,0.04635]
[1778303431850,30.77,80368.42,0.15,-0.00092,1e-05,0.04492]
[1778303436885,30.77,80368.43,0.15,-0.00092,1e-05,0.04491]
[1778303441920,30.77,80367.34,0.15,-0.00093,1e-05,0.04526]
[1778303446955,30.77,80366.23,0.15,-0.00093,1e-05,0.04561]
[1778303451989,30.77,80369.27,0.15,-0.00091,1e-05,0.04465]
[1778303456020,30.77,80375.77,0.15,-0.00087,1e-05,0.04266]
[1778303461056,30.77,80377.45,0.15,-0.00086,1e-05,0.04215]
[1778303466090,30.77,80378.06,0.15,-0.00085,1e-05,0.04197]
[1778303472133,30.77,80375.66,0.15,-0.00087,1e-05,0.04269]
[1778303477167,30.77,80376.1,0.15,-0.00087,1e-05,0.04256]
[1778303482202,30.77,80375.81,0.15,-0.00087,1e-05,0.04264]
[1778303487237,30.77,80374.05,0.15,-0.00088,1e-05,0.04318]
[1778303491266,30.77,80373.64,0.15,-0.00086,1e-05,0.04194]
[1778303498315,30.77,80373.62,0.15,-0.00086,1e-05,0.04194]
[1778303503350,30.77,80372.89,0.15,-0.00086,1e-05,0.04216]
[1778303509392,30.77,80372.5,0.15,-0.00086,1e-05,0.04228]
[1778303514427,30.77,80372.73,0.15,-0.00086,1e-05,0.04221]
[1778303520469,30.77,80375.32,0.15,-0.00084,1e-05,0.04144]
[1778303525504,30.77,80374.78,0.15,-0.00085,1e-05,0.0416]
[1778303530539,30.77,80372.81,0.15,-0.00086,1e-05,0.04218]
[1778303535576,30.77,80373.33,0.15,-0.00086,1e-05,0.04203]
[1778303541622,30.77,80373.35,0.15,-0.00086,1e-05,0.04202]
[1778303549677,30.77,80373.47,0.15,-0.00086,1e-05,0.04199]
[1778303551692,30.77,80373.41,0.15,-0.00083,1e-05,0.04067]
[1778303554713,30.77,80369.68,0.15,-0.00085,1e-05,0.04176]
[1778303560755,30.77,80369.11,0.15,-0.00086,1e-05,0.04193]
[1778303564630,30.77,80369.16,0.15,-0.00086,1e-05,0.04191]
[1778303564782,30.77,80369.17,0.15,-0.00086,1e-05,0.04191]
[1778303569819,30.77,80365.2,0.15,-0.00088,1e-05,0.04311]
[1778303574854,30.77,80363.89,0.15,-0.00089,1e-05,0.04351]
[1778303580897,30.77,80358.68,0.15,-0.00093,1e-05,0.04514]
[1778303585932,30.77,80353.36,0.15,-0.00097,1e-05,0.04686]
[1778303594997,30.77,80354.28,0.15,-0.00096,1e-05,0.04656]
[1778303598674,30.77,80355.51,0.15,-0.00095,1e-05,0.04616]
[1778303599023,30.77,80357.81,0.15,-0.00094,1e-05,0.04542]
[1778303604058,30.77,80356.03,0.15,-0.00095,1e-05,0.04599]
[1778303608086,30.77,80351.72,0.15,-0.00098,1e-05,0.0474]
[1778303611107,30.77,80350.42,0.15,-0.00096,1e-05,0.04634]
[1778303620171,30.77,80351.12,0.15,-0.00096,1e-05,0.04611]
[1778303627219,30.77,80351.08,0.15,-0.00096,1e-05,0.04613]
[1778303632254,30.77,80351.8,0.15,-0.00095,1e-05,0.04589]
[1778303639303,30.77,80351.85,0.15,-0.00095,1e-05,0.04588]
[1778303645191,30.77,80354.57,0.15,-0.00093,1e-05,0.045]
[1778303650380,30.77,80355.34,0.15,-0.00092,1e-05,0.04476]
[1778303655415,30.77,80354.69,0.15,-0.00093,1e-05,0.04497]
[1778303660450,30.77,80354.38,0.15,-0.00093,1e-05,0.04506]
[1778303666520,30.77,80351.81,0.15,-0.00095,1e-05,0.04589]
[1778303673541,30.77,80351.97,0.15,-0.00092,1e-05,0.04439]
[1778303682605,30.77,80352.41,0.15,-0.00092,1e-05,0.04425]
[1778303687639,30.77,80354.74,0.15,-0.0009,1e-05,0.04352]
[1778303695542,30.77,80351.76,0.15,-0.00092,1e-05,0.04445]
[1778303700729,30.77,80350.92,0.15,-0.00093,1e-05,0.04472]
[1778303705765,30.77,80350.3,0.15,-0.00093,1e-05,0.04491]
[1778303711808,30.77,80352.95,0.15,-0.00091,1e-05,0.04408]
[1778303716846,30.77,80353.17,0.15,-0.00091,1e-05,0.04401]
[1778303723895,30.77,80351.42,0.15,-0.00092,1e-05,0.04456]
[1778303727611,30.77,80351.54,0.15,-0.00092,1e-05,0.04452]
[1778303727671,30.77,80351.64,0.15,-0.00092,1e-05,0.04449]
[1778303729115,30.77,80351.64,0.15,-0.00092,1e-05,0.04449]
[1778303729171,30.77,80351.71,0.15,-0.00092,1e-05,0.04447]
[1778303735823,30.77,80351.94,0.15,-0.00089,1e-05,0.04297]
[1778303745042,30.77,80352.41,0.15,-0.00089,1e-05,0.04283]
[1778303750079,30.77,80346.29,0.15,-0.00093,1e-05,0.04474]
[1778303751087,30.77,80343.09,0.15,-0.00095,1e-05,0.04577]
[1778303756120,30.77,80340.74,0.15,-0.00097,1e-05,0.04653]
[1778303762165,30.77,80339.5,0.15,-0.00098,1e-05,0.04695]
[1778303768207,30.77,80338.54,0.15,-0.00099,1e-05,0.04727]
[1778303775258,30.77,80337.36,0.15,-0.001,1e-05,0.04766]
[1778303780292,30.77,80336.98,0.15,-0.001,1e-05,0.04779]
[1778303785326,30.77,80338.47,0.15,-0.00099,1e-05,0.04729]
[1778303786333,30.77,80341.85,0.15,-0.00096,1e-05,0.04617]
[1778303791369,30.77,80343.3,0.15,-0.00092,1e-05,0.04423]
[1778303798418,30.77,80343.9,0.15,-0.00092,1e-05,0.04404]
[1778303806474,30.77,80343.78,0.15,-0.00092,1e-05,0.04408]
[1778303811509,30.77,80344.6,0.15,-0.00091,1e-05,0.04382]
[1778303812656,30.77,80344.6,0.15,-0.00091,1e-05,0.04382]
[1778303813522,30.77,80344.15,0.15,-0.00092,1e-05,0.04397]
[1778303819565,30.77,80344.05,0.15,-0.00092,1e-05,0.044]
[1778303824600,30.77,80344.1,0.15,-0.00092,1e-05,0.04398]
[1778303828628,30.77,80351.95,0.15,-0.00086,1e-05,0.04158]
[1778303831649,30.77,80355.7,0.15,-0.00084,1e-05,0.04047]
[1778303836684,30.77,80354.98,0.15,-0.00084,1e-05,0.04068]
[1778303841719,30.77,80355.05,0.15,-0.00084,1e-05,0.04066]
[1778303848773,30.77,80354.87,0.15,-0.00084,1e-05,0.04071]
[1778303852796,30.77,80354.74,0.15,-0.00082,1e-05,0.03941]
[1778303859845,30.77,80355.62,0.15,-0.00081,1e-05,0.03916]
[1778303866738,30.77,80355.81,0.15,-0.00081,1e-05,0.0391]
[1778303870515,30.77,80355.75,0.15,-0.00081,1e-05,0.03912]
[1778303870616,30.77,80355.64,0.15,-0.00081,1e-05,0.03915]
[1778303876808,30.77,80355.16,0.15,-0.00081,1e-05,0.03929]
[1778303883006,30.77,80354.76,0.15,-0.00082,1e-05,0.0394]
[1778303890063,30.77,80354.36,0.15,-0.00082,1e-05,0.03952]
[1778303891070,30.77,80360.42,0.15,-0.00078,1e-05,0.03782]
[1778303896108,30.77,80363.76,0.15,-0.00076,1e-05,0.03691]
[1778303901143,30.77,80364.97,0.15,-0.00075,1e-05,0.03658]
[1778303906179,30.77,80367.2,0.15,-0.00074,1e-05,0.03599]
[1778303911217,30.77,80368.99,0.15,-0.0007,1e-05,0.03432]
[1778303914239,30.77,80372.51,0.15,-0.00069,1e-05,0.03344]
[1778303915248,30.77,80378.53,0.15,-0.00065,1e-05,0.03198]
[1778303916252,30.77,80385.2,0.15,-0.00062,0.0,0.03044]
[1778303918266,30.77,80389.39,0.15,-0.0006,0.0,0.0295]
[1778303925316,30.77,80390.52,0.15,-0.00059,0.0,0.02925]
[1778303927966,30.77,80390.38,0.15,-0.00059,0.0,0.02928]
[1778303928336,30.77,80390.55,0.15,-0.00059,0.0,0.02925]
[1778303931357,30.77,80394.65,0.15,-0.00057,0.0,0.02836]
[1778303937227,30.77,80395.03,0.15,-0.00057,0.0,0.02828]
[1778303942433,30.77,80395.34,0.15,-0.00057,0.0,0.02822]
[1778303948476,30.77,80397.19,0.15,-0.00056,0.0,0.02783]
[1778303957367,30.77,80396.94,0.15,-0.00056,0.0,0.02788]
[1778303962574,30.77,80397.16,0.15,-0.00056,0.0,0.02783]
[1778303967609,30.77,80397.52,0.15,-0.00056,0.0,0.02776]
[1778303973650,30.77,80397.64,0.15,-0.00054,0.0,0.02675]
[1778303978686,30.77,80398.16,0.15,-0.00054,0.0,0.02664]
[1778303984728,30.77,80399.45,0.15,-0.00053,0.0,0.02638]
[1778303989763,30.77,80400.42,0.15,-0.00053,0.0,0.02619]
[1778303997648,30.77,80401.06,0.15,-0.00052,0.0,0.02606]
[1778304002854,30.77,80401.97,0.15,-0.00052,0.0,0.02588]
[1778304007889,30.77,80404.93,0.15,-0.00051,0.0,0.02531]
[1778304012925,30.77,80404.9,0.15,-0.00051,0.0,0.02531]
[1778304018965,30.77,80403.33,0.15,-0.00051,0.0,0.02562]
[1778304024000,30.77,80405.93,0.15,-0.0005,0.0,0.02512]
[1778304026016,30.77,80406.15,0.15,-0.0005,0.0,0.02507]
[1778304029037,30.77,80406.64,0.15,-0.0005,0.0,0.02498]
[1778304031051,30.77,80408.13,0.15,-0.00048,0.0,0.0238]
[1778304037927,30.77,80409.68,0.15,-0.00047,0.0,0.02352]
[1778304043135,30.77,80410.86,0.15,-0.00047,0.0,0.0233]
[1778304048170,30.77,80420.14,0.15,-0.00043,0.0,0.0217]
[1778304049177,30.77,80425.97,0.15,-0.00041,0.0,0.02074]
[1778304054213,30.77,80427.14,0.15,-0.00041,0.0,0.02055]
[1778304059248,30.77,80423.99,0.15,-0.00042,0.0,0.02106]
[1778304064285,30.77,80421.35,0.15,-0.00043,0.0,0.02149]
[1778304067307,30.77,80413.13,0.15,-0.00046,0.0,0.0229]
[1778304068314,30.77,80406.87,0.15,-0.00048,0.0,0.02403]
[1778304073349,30.77,80407.46,0.15,-0.00048,0.0,0.02392]
[1778304078384,30.77,80401.84,0.15,-0.0005,0.0,0.02497]
[1778304080402,30.77,80393.69,0.15,-0.00054,0.0,0.02657]
[1778304085433,30.77,80393.52,0.15,-0.00054,0.0,0.0266]
[1778304092492,30.77,80394.72,0.15,-0.00051,0.0,0.0254]
[1778304098534,30.77,80396.19,0.15,-0.00051,0.0,0.02512]
[1778304104576,30.77,80397.22,0.15,-0.0005,0.0,0.02492]
[1778304110619,30.77,80397.07,0.15,-0.0005,0.0,0.02495]
[1778304118492,30.77,80396.84,0.15,-0.0005,0.0,0.02499]
[1778304124718,30.77,80396.58,0.15,-0.00051,0.0,0.02504]
[1778304132774,30.77,80396.85,0.15,-0.0005,0.0,0.02499]
[1778304137810,30.77,80397.39,0.15,-0.0005,0.0,0.02489]
[1778304146872,30.77,80397.54,0.15,-0.0005,0.0,0.02486]
[1778304152387,30.77,80397.32,0.15,-0.0005,0.0,0.0249]
[1778304152488,30.77,80397.05,0.15,-0.00049,0.0,0.02403]
[1778304158936,30.77,80398.33,0.15,-0.00048,0.0,0.0238]
[1778304159017,30.77,80398.84,0.15,-0.00048,0.0,0.02371]
[1778304167011,30.77,80398.03,0.15,-0.00048,0.0,0.02385]
[1778304174073,30.77,80397.6,0.15,-0.00048,0.0,0.02393]
[1778304178144,30.77,80397.6,0.15,-0.00048,0.0,0.02393]
[1778304178912,30.77,80398.3,0.15,-0.00048,0.0,0.0238]
[1778304185151,30.77,80399.65,0.15,-0.00048,0.0,0.02356]
[1778304190186,30.77,80399.68,0.15,-0.00048,0.0,0.02355]
[1778304195221,30.77,80401.43,0.15,-0.00047,0.0,0.02324]
[1778304202271,30.77,80402.07,0.15,-0.00047,0.0,0.02312]
[1778304207304,30.77,80402.8,0.15,-0.00046,0.0,0.02299]
[1778304219193,30.77,80403.87,0.15,-0.00044,0.0,0.02194]
[1778304223328,30.77,80403.95,0.15,-0.00044,0.0,0.02193]
[1778304223428,30.77,80404.19,0.15,-0.00044,0.0,0.02189]
[1778304228456,30.77,80404.25,0.15,-0.00044,0.0,0.02188]
[1778304233492,30.77,80404.6,0.15,-0.00044,0.0,0.02182]
[1778304238528,30.77,80405.74,0.15,-0.00043,0.0,0.02163]
[1778304240542,30.77,80409.5,0.15,-0.00042,0.0,0.021]
[1778304245577,30.77,80411.27,0.15,-0.00041,0.0,0.02071]
[1778304250612,30.77,80414.37,0.15,-0.0004,0.0,0.02021]
[1778304255650,30.77,80413.98,0.15,-0.00041,0.0,0.02028]
[1778304259676,30.77,80408.83,0.15,-0.00042,0.0,0.02111]
[1778304261690,30.77,80404.33,0.15,-0.00044,0.0,0.02187]
[1778304265719,30.77,80407.77,0.15,-0.00043,0.0,0.02129]
[1778304271558,30.77,80410.39,0.15,-0.0004,0.0,0.02005]
[1778304276798,30.77,80409.27,0.15,-0.00041,0.0,0.02023]
[1778304282837,30.77,80407.39,0.15,-0.00041,0.0,0.02053]
[1778304288879,30.77,80405.43,0.15,-0.00042,0.0,0.02085]
[1778304293914,30.77,80404.04,0.15,-0.00042,0.0,0.02108]
[1778304298949,30.77,80402.64,0.15,-0.00043,0.0,0.02131]
[1778304306052,30.77,80402.53,0.15,-0.00043,0.0,0.02133]
[1778304307022,30.77,80406.73,0.15,-0.00041,0.0,0.02064]
[1778304308035,30.77,80426.59,0.15,-0.00035,0.0,0.01764]
[1778304310048,30.77,80417.07,0.15,-0.00038,0.0,0.01902]
[1778304315083,30.77,80415.51,0.15,-0.00038,0.0,0.01926]
[1778304316090,30.77,80410.55,0.15,-0.0004,0.0,0.02003]
[1778304317098,30.77,80405.59,0.15,-0.00042,0.0,0.02083]
[1778304322135,30.77,80405.88,0.15,-0.00042,0.0,0.02078]
[1778304329185,30.77,80406.17,0.15,-0.00042,0.0,0.02073]
[1778304331198,30.77,80406.31,0.15,-0.0004,0.0,0.01991]
[1778304336233,30.77,80406.64,0.15,-0.0004,0.0,0.01986]
[1778304339254,30.77,80399.29,0.15,-0.00043,0.0,0.02104]
[1778304340261,30.77,80395.15,0.15,-0.00044,0.0,0.02174]
[1778304345295,30.77,80396.83,0.15,-0.00043,0.0,0.02145]
[1778304352120,30.77,80397.93,0.15,-0.00043,0.0,0.02127]
[1778304359396,30.77,80398.36,0.15,-0.00043,0.0,0.02119]
[1778304364431,30.77,80396.65,0.15,-0.00043,0.0,0.02148]
[1778304369468,30.77,80395.73,0.15,-0.00044,0.0,0.02164]
[1778304375509,30.77,80395.14,0.15,-0.00044,0.0,0.02174]
[1778304380544,30.77,80395.95,0.15,-0.00044,0.0,0.0216]
[1778304382558,30.77,80391.29,0.15,-0.00045,0.0,0.0224]
[1778304384572,30.77,80386.01,0.15,-0.00048,0.0,0.02335]
[1778304386564,30.77,80385.24,0.15,-0.00048,0.0,0.02349]
[1778304386664,30.77,80386.04,0.15,-0.00048,0.0,0.02334]
[1778304389525,30.77,80385.51,0.15,-0.00048,0.0,0.02344]
[1778304389626,30.77,80385.26,0.15,-0.00048,0.0,0.02348]
[1778304393638,30.77,80384.07,0.15,-0.00047,0.0,0.0228]
[1778304398673,30.77,80382.62,0.15,-0.00047,0.0,0.02306]
[1778304403707,30.77,80381.32,0.15,-0.00048,0.0,0.02329]
[1778304409751,30.77,80379.83,0.15,-0.00048,0.0,0.02357]
[1778304414208,30.77,80379.66,0.15,-0.00048,0.0,0.0236]
[1778304414309,30.77,80379.61,0.15,-0.00048,0.0,0.02361]
[1778304419822,30.77,80378.45,0.15,-0.00049,0.0,0.02382]
[1778304423850,30.77,80366.84,0.15,-0.00054,0.0,0.02607]
[1778304428886,30.77,80365.44,0.15,-0.00054,0.0,0.02636]
[1778304433920,30.77,80364.06,0.15,-0.00055,0.0,0.02664]
[1778304438955,30.77,80363.92,0.15,-0.00055,0.0,0.02667]
[1778304440969,30.77,80368.87,0.15,-0.00053,0.0,0.02566]
[1778304446004,30.77,80367.5,0.15,-0.00053,0.0,0.02594]
[1778304453053,30.77,80368.97,0.15,-0.00051,0.0,0.02468]
[1778304458088,30.77,80368.18,0.15,-0.00051,0.0,0.02483]
[1778304462154,30.77,80366.77,0.15,-0.00052,0.0,0.0251]
[1778304462219,30.77,80367.36,0.15,-0.00052,0.0,0.02499]
[1778304468158,30.77,80366.99,0.15,-0.00052,0.0,0.02506]
[1778304473193,30.77,80366.82,0.15,-0.00052,0.0,0.02509]
[1778304478228,30.77,80366.72,0.15,-0.00052,0.0,0.02511]
[1778304483263,30.77,80366.64,0.15,-0.00052,0.0,0.02513]
[1778304488298,30.77,80366.22,0.15,-0.00052,0.0,0.02521]
[1778304498372,30.77,80366.14,0.15,-0.00052,0.0,0.02523]
[1778304503406,30.77,80366.15,0.15,-0.00052,0.0,0.02522]
[1778304509455,30.77,80366.0,0.15,-0.00052,0.0,0.02525]
[1778304511470,30.77,80366.02,0.15,-0.0005,0.0,0.02429]
[1778304515497,30.77,80370.03,0.15,-0.00048,0.0,0.02354]
[1778304519286,30.77,80373.55,0.15,-0.00047,0.0,0.02289]
[1778304524560,30.77,80373.54,0.15,-0.00047,0.0,0.02289]
[1778304531609,30.77,80370.91,0.15,-0.00048,0.0,0.02337]
[1778304536644,30.77,80370.04,0.15,-0.00048,0.0,0.02353]
[1778304538644,30.77,80369.86,0.15,-0.00049,0.0,0.02357]
[1778304539425,30.77,80370.02,0.15,-0.00049,0.0,0.02354]
[1778304544700,30.77,80369.43,0.15,-0.00049,0.0,0.02365]
[1778304545596,30.77,80369.43,0.15,-0.00049,0.0,0.02365]
[1778304545697,30.77,80369.6,0.15,-0.00049,0.0,0.02362]
[1778304549495,30.77,80383.2,0.15,-0.00043,0.0,0.02121]
[1778304556785,30.77,80385.7,0.15,-0.00042,0.0,0.02079]
[1778304564846,30.77,80385.92,0.15,-0.00042,0.0,0.02076]
[1778304570644,30.77,80383.21,0.15,-0.00043,0.0,0.02121]
[1778304573906,30.77,80383.31,0.15,-0.00042,0.0,0.02036]
[1778304578939,30.77,80379.67,0.15,-0.00043,0.0,0.02096]
[1778304580957,30.77,80386.83,0.15,-0.0004,0.0,0.01979]
[1778304581960,30.77,80391.42,0.15,-0.00039,0.0,0.01908]
[1778304582971,30.77,80399.7,0.15,-0.00036,0.0,0.01785]
[1778304590019,30.77,80400.49,0.15,-0.00036,0.0,0.01773]
[1778304595051,30.77,80402.6,0.15,-0.00035,0.0,0.01743]
[1778304600089,30.77,80403.67,0.15,-0.00035,0.0,0.01728]
[1778304604117,30.77,80399.08,0.15,-0.00036,0.0,0.01794]
[1778304605136,30.77,80392.32,0.15,-0.00038,0.0,0.01894]
[1778304610157,30.77,80389.1,0.15,-0.0004,0.0,0.01944]
[1778304616198,30.77,80390.33,0.15,-0.00039,0.0,0.01924]
[1778304620227,30.77,80399.72,0.15,-0.00036,0.0,0.01784]
[1778304625262,30.77,80397.66,0.15,-0.00037,0.0,0.01814]
[1778304630298,30.77,80397.88,0.15,-0.00037,0.0,0.01811]
[1778304631075,30.77,80397.25,0.15,-0.00035,0.0,0.01746]
[1778304635334,30.77,80391.31,0.15,-0.00037,0.0,0.01832]
[1778304640368,30.77,80389.84,0.15,-0.00038,0.0,0.01854]
[1778304643390,30.77,80393.21,0.15,-0.00037,0.0,0.01804]
[1778304648425,30.77,80395.14,0.15,-0.00036,0.0,0.01776]
[1778304654469,30.77,80396.15,0.15,-0.00036,0.0,0.01762]
[1778304659501,30.77,80397.32,0.15,-0.00035,0.0,0.01745]
[1778304664537,30.77,80397.56,0.15,-0.00035,0.0,0.01742]
[1778304669572,30.77,80397.65,0.15,-0.00035,0.0,0.01741]
[1778304678635,30.77,80397.7,0.15,-0.00035,0.0,0.0174]
[1778304683671,30.77,80398.39,0.15,-0.00035,0.0,0.0173]
[1778304689711,30.77,80398.81,0.15,-0.00035,0.0,0.01724]
[1778304691494,30.77,80398.99,0.15,-0.00033,0.0,0.01651]
[1778304701565,30.77,80399.2,0.15,-0.00033,0.0,0.01648]
[1778304711635,30.77,80398.97,0.15,-0.00033,0.0,0.01651]
[1778304717909,30.77,80398.87,0.15,-0.00033,0.0,0.01652]
[1778304722948,30.77,80403.78,0.15,-0.00032,0.0,0.01587]
[1778304727985,30.77,80402.87,0.15,-0.00032,0.0,0.01599]
[1778304738052,30.77,80401.62,0.15,-0.00033,0.0,0.01616]
[1778304745102,30.77,80401.17,0.15,-0.00033,0.0,0.01621]
[1778304751144,30.77,80400.34,0.15,-0.00032,0.0,0.01564]
[1778304761214,30.77,80399.81,0.15,-0.00032,0.0,0.01571]
[1778304768264,30.77,80399.06,0.15,-0.00032,0.0,0.01581]
[1778304778333,30.77,80397.62,0.15,-0.00032,0.0,0.016]
[1778304787398,30.77,80397.41,0.15,-0.00033,0.0,0.01602]
[1778304793439,30.77,80397.8,0.15,-0.00032,0.0,0.01597]
[1778304798476,30.77,80397.43,0.15,-0.00032,0.0,0.01602]
[1778304804520,30.77,80396.0,0.15,-0.00033,0.0,0.01621]
[1778304812340,30.77,80394.91,0.15,-0.00032,0.0,0.01567]
[1778304817610,30.77,80397.48,0.15,-0.00031,0.0,0.01534]
[1778304819624,30.77,80405.23,0.15,-0.00029,0.0,0.01438]
[1778304824659,30.77,80410.64,0.15,-0.00028,0.0,0.01375]
[1778304827680,30.77,80414.45,0.15,-0.00027,0.0,0.01332]
[1778304833721,30.77,80417.73,0.15,-0.00026,0.0,0.01295]
[1778304835736,30.77,80421.82,0.15,-0.00025,0.0,0.01252]
[1778304838757,30.77,80427.84,0.15,-0.00024,0.0,0.0119]
[1778304845805,30.77,80429.54,0.15,-0.00023,0.0,0.01173]
[1778304850840,30.77,80430.92,0.15,-0.00023,0.0,0.01159]
[1778304858896,30.77,80431.4,0.15,-0.00023,0.0,0.01154]
[1778304862313,30.77,80431.02,0.15,-0.00023,0.0,0.01158]
[1778304862352,30.77,80431.04,0.15,-0.00023,0.0,0.01158]
[1778304863105,30.77,80431.04,0.15,-0.00023,0.0,0.01158]
[1778304863203,30.77,80431.04,0.15,-0.00023,0.0,0.01158]
[1778304872780,30.77,80432.22,0.15,-0.00022,0.0,0.01095]
[1778304878031,30.77,80435.0,0.15,-0.00021,0.0,0.01069]
[1778304883065,30.77,80435.4,0.15,-0.00021,0.0,0.01066]
[1778304888101,30.77,80436.2,0.15,-0.00021,0.0,0.01058]
[1778304893137,30.77,80436.64,0.15,-0.00021,0.0,0.01054]
[1778304898172,30.77,80436.97,0.15,-0.00021,0.0,0.01051]
[1778304904214,30.77,80437.65,0.15,-0.00021,0.0,0.01045]
[1778304909249,30.77,80439.0,0.15,-0.0002,0.0,0.01033]
[1778304911262,30.77,80443.2,0.15,-0.0002,0.0,0.00997]
[1778304915291,30.77,80450.13,0.15,-0.00018,0.0,0.00939]
[1778304923134,30.77,80452.59,0.15,-0.00018,0.0,0.00919]
[1778304928383,30.77,80453.46,0.15,-0.00018,0.0,0.00912]
[1778304931403,30.77,80453.06,0.15,-0.00017,0.0,0.00873]
[1778304936441,30.77,80453.26,0.15,-0.00017,0.0,0.00871]
[1778304938453,30.77,80448.15,0.15,-0.00018,0.0,0.00911]
[1778304942325,30.77,80448.69,0.15,-0.00018,0.0,0.00906]
[1778304942482,30.77,80447.85,0.15,-0.00018,0.0,0.00913]
[1778304943982,30.77,80448.31,0.15,-0.00018,0.0,0.00909]
[1778304944083,30.77,80448.32,0.15,-0.00018,0.0,0.00909]
[1778304949531,30.77,80447.29,0.15,-0.00018,0.0,0.00918]
[1778304954566,30.77,80443.22,0.15,-0.00019,0.0,0.00951]
[1778304959602,30.77,80438.49,0.15,-0.0002,0.0,0.0099]
[1778304960608,30.77,80433.2,0.15,-0.00021,0.0,0.01037]
[1778304965645,30.77,80430.19,0.15,-0.00021,0.0,0.01064]
[1778304970680,30.77,80429.61,0.15,-0.00021,0.0,0.01069]
[1778304973701,30.77,80426.23,0.15,-0.00022,0.0,0.011]
[1778304978736,30.77,80425.59,0.15,-0.00022,0.0,0.01107]
[1778304980440,30.77,80425.59,0.15,-0.00022,0.0,0.01107]
[1778304980750,30.77,80425.77,0.15,-0.00022,0.0,0.01105]
[1778304983773,30.77,80428.76,0.15,-0.00021,0.0,0.01077]
[1778304985785,30.77,80432.02,0.15,-0.00021,0.0,0.01047]
[1778304990824,30.77,80433.05,0.15,-0.00021,0.0,0.01038]
[1778304991832,30.77,80433.24,0.15,-0.0002,0.0,0.00989]
[1778304996866,30.77,80434.65,0.15,-0.00019,0.0,0.00977]
[1778305003693,30.77,80437.25,0.15,-0.00019,0.0,0.00955]
[1778305010961,30.77,80437.87,0.15,-0.00019,0.0,0.0095]
[1778305019092,30.77,80438.09,0.15,-0.00019,0.0,0.00948]
[1778305019765,30.77,80438.09,0.15,-0.00019,0.0,0.00948]
[1778305028873,30.77,80437.5,0.15,-0.00019,0.0,0.00953]
[1778305033811,30.77,80437.29,0.15,-0.00019,0.0,0.00954]
[1778305033910,30.77,80436.12,0.15,-0.00019,0.0,0.00964]
[1778305039952,30.77,80436.39,0.15,-0.00019,0.0,0.00962]
[1778305050022,30.77,80437.06,0.15,-0.00019,0.0,0.00956]
[1778305051242,30.77,80437.11,0.15,-0.00018,0.0,0.00911]
[1778305060093,30.77,80437.52,0.15,-0.00018,0.0,0.00908]
[1778305070162,30.77,80437.56,0.15,-0.00018,0.0,0.00908]
[1778305075412,30.77,80437.64,0.15,-0.00018,0.0,0.00907]
[1778305087495,30.77,80437.12,0.15,-0.00018,0.0,0.00911]
[1778305097565,30.77,80435.86,0.15,-0.00018,0.0,0.00921]
[1778305104617,30.77,80434.88,0.15,-0.00018,0.0,0.00929]
[1778305109652,30.77,80440.93,0.15,-0.00017,0.0,0.00881]
[1778305111667,30.77,80442.46,0.15,-0.00016,0.0,0.00828]
[1778305118501,30.77,80442.46,0.15,-0.00016,0.0,0.00828]
[1778305123750,30.77,80442.66,0.15,-0.00016,0.0,0.00826]
[1778305128784,30.77,80442.49,0.15,-0.00016,0.0,0.00828]
[1778305136842,30.77,80443.28,0.15,-0.00016,0.0,0.00822]
[1778305143891,30.77,80444.55,0.15,-0.00016,0.0,0.00813]
[1778305154968,30.77,80445.17,0.15,-0.00016,0.0,0.00808]
[1778305160012,30.77,80445.51,0.15,-0.00016,0.0,0.00806]
[1778305165038,30.77,80445.21,0.15,-0.00016,0.0,0.00808]
[1778305171081,30.77,80444.7,0.15,-0.00015,0.0,0.00772]
[1778305176116,30.77,80444.32,0.15,-0.00015,0.0,0.00775]
[1778305183164,30.77,80443.5,0.15,-0.00015,0.0,0.00781]
[1778305188995,30.77,80443.28,0.15,-0.00015,0.0,0.00782]
[1778305195251,30.77,80443.14,0.15,-0.00015,0.0,0.00783]
[1778305200286,30.77,80443.17,0.15,-0.00015,0.0,0.00783]
[1778305202299,30.77,80446.61,0.15,-0.00015,0.0,0.00759]
[1778305207334,30.77,80448.14,0.15,-0.00015,0.0,0.00749]
[1778305212370,30.77,80450.25,0.15,-0.00014,0.0,0.00735]
[1778305216398,30.77,80453.52,0.15,-0.00014,0.0,0.00714]
[1778305221433,30.77,80455.8,0.15,-0.00014,0.0,0.00699]
[1778305226468,30.77,80457.39,0.15,-0.00014,0.0,0.00689]
[1778305231503,30.77,80456.65,0.15,-0.00013,0.0,0.00659]
[1778305236538,30.77,80456.77,0.15,-0.00013,0.0,0.00658]
[1778305246608,30.77,80456.88,0.15,-0.00013,0.0,0.00658]
[1778305251643,30.77,80456.93,0.15,-0.00013,0.0,0.00658]
[1778305259493,30.77,80456.87,0.15,-0.00013,0.0,0.00658]
[1778305267755,30.77,80457.17,0.15,-0.00013,0.0,0.00656]
[1778305275811,30.77,80457.26,0.15,-0.00013,0.0,0.00656]
[1778305285881,30.77,80456.65,0.15,-0.00013,0.0,0.00659]
[1778305294944,30.77,80456.75,0.15,-0.00012,0.0,0.00625]
[1778305297965,30.77,80453.32,0.15,-0.00013,0.0,0.00645]
[1778305303000,30.77,80451.92,0.15,-0.00013,0.0,0.00653]
[1778305308037,30.77,80451.14,0.15,-0.00013,0.0,0.00658]
[1778305313070,30.77,80451.11,0.15,-0.00013,0.0,0.00658]
[1778305320120,30.77,80451.09,0.15,-0.00013,0.0,0.00658]
[1778305325155,30.77,80451.06,0.15,-0.00013,0.0,0.00659]
[1778305330191,30.77,80451.15,0.15,-0.00013,0.0,0.00658]
[1778305335224,30.77,80450.99,0.15,-0.00013,0.0,0.00659]
[1778305340259,30.77,80450.9,0.15,-0.00013,0.0,0.00659]
[1778305345294,30.77,80450.85,0.15,-0.00013,0.0,0.0066]
[1778305350329,30.77,80450.69,0.15,-0.00013,0.0,0.00661]
[1778305351335,30.77,80450.52,0.15,-0.00012,0.0,0.00628]
[1778305356372,30.77,80450.34,0.15,-0.00012,0.0,0.00629]
[1778305364429,30.77,80450.45,0.15,-0.00012,0.0,0.00629]
[1778305370263,30.77,80450.38,0.15,-0.00012,0.0,0.00629]
[1778305374291,30.77,80453.62,0.15,-0.00012,0.0,0.00611]
[1778305382350,30.77,80452.95,0.15,-0.00012,0.0,0.00614]
[1778305391623,30.77,80451.89,0.15,-0.00012,0.0,0.0062]
[1778305397665,30.77,80451.93,0.15,-0.00012,0.0,0.0062]
[1778305399679,30.77,80448.51,0.15,-0.00013,0.0,0.0064]
[1778305404719,30.77,80450.09,0.15,-0.00012,0.0,0.00631]
[1778305409751,30.77,80450.19,0.15,-0.00012,0.0,0.0063]
[1778305411552,30.77,80450.22,0.15,-0.00012,0.0,0.00597]
[1778305415793,30.77,80454.86,0.15,-0.00011,0.0,0.00572]
[1778305422629,30.77,80455.59,0.15,-0.00011,0.0,0.00568]
[1778305429891,30.77,80455.88,0.15,-0.00011,0.0,0.00567]
[1778305435933,30.77,80456.2,0.15,-0.00011,0.0,0.00565]
[1778305442982,30.77,80456.4,0.15,-0.00011,0.0,0.00564]
[1778305449023,30.77,80456.78,0.15,-0.00011,0.0,0.00562]
[1778305454059,30.77,80456.95,0.15,-0.00011,0.0,0.00561]
[1778305459094,30.77,80456.99,0.15,-0.00011,0.0,0.00561]
[1778305461498,30.77,80456.34,0.15,-0.00011,0.0,0.00564]
[1778305462114,30.77,80454.19,0.15,-0.00011,0.0,0.00576]
[1778305468156,30.77,80450.92,0.15,-0.00012,0.0,0.00594]
[1778305471177,30.77,80450.71,0.15,-0.00011,0.0,0.00564]
[1778305478226,30.77,80450.68,0.15,-0.00011,0.0,0.00564]
[1778305483263,30.77,80450.92,0.15,-0.00011,0.0,0.00562]
[1778305488296,30.77,80450.9,0.15,-0.00011,0.0,0.00563]
[1778305496352,30.77,80450.54,0.15,-0.00011,0.0,0.00564]
[1778305502395,30.77,80450.18,0.15,-0.00011,0.0,0.00566]
[1778305507430,30.77,80450.25,0.15,-0.00011,0.0,0.00566]
[1778305513260,30.77,80450.58,0.15,-0.00011,0.0,0.00564]
[1778305518507,30.77,80450.65,0.15,-0.00011,0.0,0.00564]
[1778305523542,30.77,80451.48,0.15,-0.00011,0.0,0.0056]
[1778305528640,30.77,80450.91,0.15,-0.00011,0.0,0.00562]
[1778305533403,30.77,80450.86,0.15,-0.00011,0.0,0.00533]
[1778305540725,30.77,80450.74,0.15,-0.00011,0.0,0.00533]
[1778305547773,30.77,80450.71,0.15,-0.00011,0.0,0.00534]
[1778305553545,30.77,80450.61,0.15,-0.00011,0.0,0.00534]
[1778305560866,30.77,80450.54,0.15,-0.00011,0.0,0.00534]
[1778305566908,30.77,80450.57,0.15,-0.00011,0.0,0.00534]
[1778305573957,30.77,80450.47,0.15,-0.00011,0.0,0.00535]
[1778305582012,30.77,80450.59,0.15,-0.00011,0.0,0.00534]
[1778305587047,30.77,80441.37,0.15,-0.00012,0.0,0.00582]
[1778305591077,30.77,80441.64,0.15,-0.00011,0.0,0.0055]
[1778305596110,30.77,80438.94,0.15,-0.00011,0.0,0.00564]
[1778305603898,30.77,80439.12,0.15,-0.00011,0.0,0.00563]
[1778305609202,30.77,80439.43,0.15,-0.00011,0.0,0.00561]
[1778305614237,30.77,80437.7,0.15,-0.00011,0.0,0.00571]
[1778305619272,30.77,80430.93,0.15,-0.00012,0.0,0.00608]
[1778305624306,30.77,80428.18,0.15,-0.00012,0.0,0.00623]
[1778305630348,30.77,80425.83,0.15,-0.00013,0.0,0.00637]
[1778305635384,30.77,80423.47,0.15,-0.00013,0.0,0.00651]
[1778305641426,30.77,80421.75,0.15,-0.00013,0.0,0.00662]
[1778305646461,30.77,80421.91,0.15,-0.00013,0.0,0.00661]
[1778305651228,30.77,80421.73,0.15,-0.00013,0.0,0.00627]
[1778305656534,30.77,80421.76,0.15,-0.00013,0.0,0.00627]
[1778305661568,30.77,80412.08,0.15,-0.00014,0.0,0.00686]
[1778305666603,30.77,80410.43,0.15,-0.00014,0.0,0.00696]
[1778305672646,30.77,80408.08,0.15,-0.00014,0.0,0.00712]
[1778305679694,30.77,80407.91,0.15,-0.00014,0.0,0.00713]
[1778305685735,30.77,80407.43,0.15,-0.00015,0.0,0.00716]
[1778305691509,30.77,80404.82,0.15,-0.00015,0.0,0.00733]
[1778305696814,30.77,80392.62,0.15,-0.00017,0.0,0.0082]
[1778305701849,30.77,80392.31,0.15,-0.00017,0.0,0.00823]
[1778305706883,30.77,80392.66,0.15,-0.00017,0.0,0.0082]
[1778305711650,30.77,80392.93,0.15,-0.00016,0.0,0.00776]
[1778305717963,30.77,80393.23,0.15,-0.00016,0.0,0.00774]
[1778305722998,30.77,80393.36,0.15,-0.00016,0.0,0.00773]
[1778305730048,30.77,80393.57,0.15,-0.00016,0.0,0.00771]
[1778305732761,30.77,80393.41,0.15,-0.00016,0.0,0.00772]
[1778305732837,30.77,80393.44,0.15,-0.00016,0.0,0.00772]
[1778305742131,30.77,80393.3,0.15,-0.00016,0.0,0.00773]
[1778305745152,30.77,80389.3,0.15,-0.00016,0.0,0.00802]
[1778305751934,30.77,80389.69,0.15,-0.00016,0.0,0.00799]
[1778305757237,30.77,80389.6,0.15,-0.00016,0.0,0.008]
[1778305758245,30.77,80385.0,0.15,-0.00017,0.0,0.00834]
[1778305759251,30.77,80380.76,0.15,-0.00018,0.0,0.00867]
[1778305764288,30.77,80380.61,0.15,-0.00018,0.0,0.00869]
[1778305770328,30.77,80380.59,0.15,-0.00018,0.0,0.00869]
[1778305771336,30.77,80380.58,0.15,-0.00017,0.0,0.00824]
[1778305776371,30.77,80380.09,0.15,-0.00017,0.0,0.00828]
[1778305781406,30.77,80380.59,0.15,-0.00017,0.0,0.00824]
[1778305787447,30.77,80380.9,0.15,-0.00017,0.0,0.00822]
[1778305792483,30.77,80380.87,0.15,-0.00017,0.0,0.00822]
[1778305797518,30.77,80381.02,0.15,-0.00017,0.0,0.00821]
[1778305802553,30.77,80381.11,0.15,-0.00017,0.0,0.0082]
[1778305807597,30.77,80380.27,0.15,-0.00017,0.0,0.00827]
[1778305814637,30.77,80380.41,0.15,-0.00017,0.0,0.00826]
[1778305819673,30.77,80380.67,0.15,-0.00017,0.0,0.00824]
[1778305826722,30.77,80380.66,0.15,-0.00017,0.0,0.00824]
[1778305832766,30.77,80380.83,0.15,-0.00016,0.0,0.00779]
[1778305837800,30.77,80380.61,0.15,-0.00016,0.0,0.00781]
[1778305846862,30.77,80380.79,0.15,-0.00016,0.0,0.0078]
[1778305850890,30.77,80385.8,0.15,-0.00015,0.0,0.00744]
[1778305858947,30.77,80385.01,0.15,-0.00015,0.0,0.0075]
[1778305863982,30.77,80382.91,0.15,-0.00016,0.0,0.00765]
[1778305869023,30.77,80382.68,0.15,-0.00016,0.0,0.00766]
[1778305876069,30.77,80381.96,0.15,-0.00016,0.0,0.00771]
[1778305882859,30.77,80381.84,0.15,-0.00016,0.0,0.00772]
[1778305888152,30.77,80381.4,0.15,-0.00016,0.0,0.00775]
[1778305892181,30.77,80375.17,0.15,-0.00016,0.0,0.00778]
[1778305901244,30.77,80375.96,0.15,-0.00016,0.0,0.00773]
[1778305907285,30.77,80376.39,0.15,-0.00016,0.0,0.00769]
[1778305912321,30.77,80377.3,0.15,-0.00016,0.0,0.00763]
[1778305917356,30.77,80377.64,0.15,-0.00016,0.0,0.00761]
[1778305918363,30.77,80373.53,0.15,-0.00016,0.0,0.0079]
[1778305919369,30.77,80367.67,0.15,-0.00017,0.0,0.00834]
[1778305924406,30.77,80365.88,0.15,-0.00018,0.0,0.00848]
[1778305930447,30.77,80363.27,0.15,-0.00018,0.0,0.00869]
[1778305935482,30.77,80360.22,0.15,-0.00019,0.0,0.00894]
[1778305937496,30.77,80354.42,0.15,-0.0002,0.0,0.00943]
[1778305942530,30.77,80352.09,0.15,-0.0002,0.0,0.00963]
[1778305950588,30.77,80346.69,0.15,-0.00021,0.0,0.01012]
[1778305951595,30.77,80347.37,0.15,-0.0002,0.0,0.00954]
[1778305955622,30.77,80350.87,0.15,-0.00019,0.0,0.00924]
[1778305960656,30.77,80350.09,0.15,-0.0002,0.0,0.0093]
[1778305971731,30.77,80349.94,0.15,-0.0002,0.0,0.00931]
[1778305976769,30.77,80348.27,0.15,-0.0002,0.0,0.00946]
[1778305977516,30.77,80348.27,0.15,-0.0002,0.0,0.00946]
[1778305977776,30.77,80348.66,0.15,-0.0002,0.0,0.00942]
[1778305982811,30.77,80349.02,0.15,-0.0002,0.0,0.00939]
[1778305983175,30.77,80349.02,0.15,-0.0002,0.0,0.00939]
[1778305983818,30.77,80349.26,0.15,-0.0002,0.0,0.00937]
[1778305989860,30.77,80349.87,0.15,-0.0002,0.0,0.00932]
[1778305993918,30.77,80349.83,0.15,-0.0002,0.0,0.00932]
[1778305994018,30.77,80349.83,0.15,-0.0002,0.0,0.00932]
[1778305994622,30.77,80349.83,0.15,-0.0002,0.0,0.00932]
[1778305994723,30.77,80349.83,0.15,-0.0002,0.0,0.00932]
[1778306001945,30.77,80351.12,0.15,-0.00019,0.0,0.00921]
[1778306006890,30.77,80351.43,0.15,-0.00019,0.0,0.00919]
[1778306006991,30.77,80351.79,0.15,-0.00019,0.0,0.00916]
[1778306011757,30.77,80352.5,0.15,-0.00019,0.0,0.0091]
[1778306011832,30.77,80352.73,0.15,-0.00018,0.0,0.0086]
[1778306017053,30.77,80353.39,0.15,-0.00018,0.0,0.00855]
[1778306022090,30.77,80353.72,0.15,-0.00018,0.0,0.00852]
[1778306028132,30.77,80356.34,0.15,-0.00017,0.0,0.00832]
[1778306032159,30.77,80359.7,0.15,-0.00017,0.0,0.00806]
[1778306037204,30.77,80359.97,0.15,-0.00017,0.0,0.00804]
[1778306039215,30.77,80356.79,0.15,-0.00017,0.0,0.00828]
[1778306044248,30.77,80354.02,0.15,-0.00018,0.0,0.0085]
[1778306050291,30.77,80354.25,0.15,-0.00018,0.0,0.00848]
[1778306055326,30.77,80355.28,0.15,-0.00018,0.0,0.0084]
[1778306060361,30.77,80354.04,0.15,-0.00018,0.0,0.0085]
[1778306067410,30.77,80354.18,0.15,-0.00018,0.0,0.00849]
[1778306071438,30.77,80355.23,0.15,-0.00017,0.0,0.00795]
[1778306072126,30.77,80355.23,0.15,-0.00017,0.0,0.00795]
[1778306072445,30.77,80355.36,0.15,-0.00017,0.0,0.00794]
[1778306074350,30.77,80355.29,0.15,-0.00017,0.0,0.00795]
[1778306074458,30.77,80355.27,0.15,-0.00017,0.0,0.00795]
[1778306079494,30.77,80355.28,0.15,-0.00017,0.0,0.00795]
[1778306085537,30.77,80355.61,0.15,-0.00017,0.0,0.00793]
[1778306090572,30.77,80355.87,0.15,-0.00017,0.0,0.00791]
[1778306095607,30.77,80358.3,0.15,-0.00016,0.0,0.00773]
[1778306100643,30.77,80358.73,0.15,-0.00016,0.0,0.0077]
[1778306104672,30.77,80362.55,0.15,-0.00016,0.0,0.00742]
[1778306109706,30.77,80362.07,0.15,-0.00016,0.0,0.00746]
[1778306114740,30.77,80362.18,0.15,-0.00016,0.0,0.00745]
[1778306124543,30.77,80361.49,0.15,-0.00016,0.0,0.0075]
[1778306127832,30.77,80364.79,0.15,-0.00015,0.0,0.00727]
[1778306131862,30.77,80367.29,0.15,-0.00014,0.0,0.00671]
[1778306133496,30.77,80369.73,0.15,-0.00014,0.0,0.00655]
[1778306133596,30.77,80369.98,0.15,-0.00014,0.0,0.00654]
[1778306138909,30.77,80369.19,0.15,-0.00014,0.0,0.00659]
[1778306144952,30.77,80370.13,0.15,-0.00014,0.0,0.00653]
[1778306152002,30.77,80369.27,0.15,-0.00014,0.0,0.00658]
[1778306157042,30.77,80368.49,0.15,-0.00014,0.0,0.00663]
[1778306162073,30.77,80370.65,0.15,-0.00014,0.0,0.00649]
[1778306165093,30.77,80375.31,0.15,-0.00013,0.0,0.00621]
[1778306170130,30.77,80376.03,0.15,-0.00013,0.0,0.00617]
[1778306176171,30.77,80377.84,0.15,-0.00013,0.0,0.00606]
[1778306181206,30.77,80374.55,0.15,-0.00013,0.0,0.00626]
[1778306182214,30.77,80370.64,0.15,-0.00014,0.0,0.0065]
[1778306187248,30.77,80370.39,0.15,-0.00014,0.0,0.00651]
[1778306191276,30.77,80370.1,0.15,-0.00013,0.0,0.00616]
[1778306197323,30.77,80370.36,0.15,-0.00013,0.0,0.00615]
[1778306203367,30.77,80370.79,0.15,-0.00013,0.0,0.00612]
[1778306210416,30.77,80370.48,0.15,-0.00013,0.0,0.00614]
[1778306215455,30.77,80370.85,0.15,-0.00013,0.0,0.00612]
[1778306221492,30.77,80371.32,0.15,-0.00013,0.0,0.00609]
[1778306226527,30.77,80371.06,0.15,-0.00013,0.0,0.00611]
[1778306233576,30.77,80371.33,0.15,-0.00013,0.0,0.00609]
[1778306238618,30.77,80372.03,0.15,-0.00013,0.0,0.00605]
[1778306243646,30.77,80373.9,0.15,-0.00012,0.0,0.00594]
[1778306249688,30.77,80372.84,0.15,-0.00013,0.0,0.006]
[1778306252710,30.77,80372.62,0.15,-0.00012,0.0,0.00567]
[1778306257744,30.77,80371.44,0.15,-0.00012,0.0,0.00574]
[1778306263785,30.77,80371.72,0.15,-0.00012,0.0,0.00572]
[1778306268824,30.77,80370.88,0.15,-0.00012,0.0,0.00577]
[1778306275603,30.77,80371.12,0.15,-0.00012,0.0,0.00575]
[1778306280906,30.77,80371.29,0.15,-0.00012,0.0,0.00574]
[1778306286947,30.77,80371.62,0.15,-0.00012,0.0,0.00573]
[1778306291981,30.77,80372.12,0.15,-0.00012,0.0,0.0057]
[1778306297017,30.77,80372.14,0.15,-0.00012,0.0,0.0057]
[1778306305815,30.77,80372.11,0.15,-0.00012,0.0,0.0057]
[1778306311115,30.77,80372.27,0.15,-0.00011,0.0,0.00536]
[1778306317157,30.77,80372.33,0.15,-0.00011,0.0,0.00536]
[1778306324206,30.77,80372.33,0.15,-0.00011,0.0,0.00536]
[1778306329241,30.77,80372.3,0.15,-0.00011,0.0,0.00536]
[1778306336024,30.77,80372.37,0.15,-0.00011,0.0,0.00535]
[1778306342332,30.77,80372.34,0.15,-0.00011,0.0,0.00535]
[1778306347367,30.77,80370.22,0.15,-0.00011,0.0,0.00547]
[1778306348374,30.77,80367.06,0.15,-0.00012,0.0,0.00564]
[1778306349381,30.77,80363.85,0.15,-0.00012,0.0,0.00582]
[1778306351395,30.77,80360.87,0.15,-0.00013,0.0,0.00599]
[1778306356430,30.77,80358.99,0.15,-0.00013,0.0,0.0061]
[1778306362471,30.77,80360.54,0.15,-0.00013,0.0,0.00601]
[1778306367506,30.77,80360.72,0.15,-0.00013,0.0,0.006]
[1778306372276,30.77,80362.19,0.15,-0.00012,0.0,0.00557]
[1778306377577,30.77,80362.67,0.15,-0.00012,0.0,0.00554]
[1778306382611,30.77,80361.81,0.15,-0.00012,0.0,0.00559]
[1778306390667,30.77,80361.29,0.15,-0.00012,0.0,0.00562]
[1778306395702,30.77,80362.21,0.15,-0.00012,0.0,0.00557]
[1778306401745,30.77,80361.77,0.15,-0.00012,0.0,0.00559]
[1778306407787,30.77,80361.04,0.15,-0.00012,0.0,0.00563]
[1778306412831,30.77,80362.15,0.15,-0.00012,0.0,0.00557]
[1778306419873,30.77,80362.98,0.15,-0.00012,0.0,0.00553]
[1778306424908,30.77,80367.29,0.15,-0.00011,0.0,0.0053]
[1778306429943,30.77,80366.5,0.15,-0.00011,0.0,0.00534]
[1778306431957,30.77,80365.64,0.15,-0.00011,0.0,0.00506]
[1778306441766,30.77,80364.57,0.15,-0.00011,0.0,0.00512]
[1778306447065,30.77,80364.7,0.15,-0.00011,0.0,0.00511]
[1778306452100,30.77,80364.99,0.15,-0.00011,0.0,0.0051]
[1778306457161,30.77,80364.5,0.15,-0.00011,0.0,0.00512]
[1778306462194,30.77,80361.56,0.15,-0.00011,0.0,0.00527]
[1778306467229,30.77,80367.43,0.15,-0.0001,0.0,0.00497]
[1778306479313,30.77,80365.97,0.15,-0.00011,0.0,0.00505]
[1778306487369,30.77,80365.05,0.15,-0.00011,0.0,0.00509]
[1778306491397,30.77,80364.68,0.15,-0.0001,0.0,0.0048]
[1778306499452,30.77,80364.22,0.15,-0.0001,0.0,0.00483]
[1778306505494,30.77,80363.73,0.15,-0.0001,0.0,0.00485]
[1778306512259,30.77,80363.36,0.15,-0.0001,0.0,0.00487]
[1778306519590,30.77,80363.06,0.15,-0.0001,0.0,0.00488]
[1778306524629,30.77,80363.14,0.15,-0.0001,0.0,0.00488]
[1778306528672,30.77,80369.63,0.15,-0.0001,0.0,0.00457]
[1778306533694,30.77,80368.65,0.15,-0.0001,0.0,0.00462]
[1778306535710,30.77,80372.49,0.15,-9e-05,0.0,0.00444]
[1778306539737,30.77,80369.04,0.15,-0.0001,0.0,0.0046]
[1778306540744,30.77,80363.05,0.15,-0.0001,0.0,0.00488]
[1778306545778,30.77,80362.56,0.15,-0.0001,0.0,0.00491]
[1778306550816,30.77,80362.85,0.15,-0.0001,0.0,0.00489]
[1778306552542,30.77,80362.57,0.15,-0.0001,0.0,0.00461]
[1778306557866,30.77,80362.78,0.15,-0.0001,0.0,0.0046]
[1778306566929,30.77,80364.05,0.15,-0.0001,0.0,0.00454]
[1778306572685,30.77,80363.3,0.15,-0.0001,0.0,0.00457]
[1778306578008,30.77,80363.86,0.15,-0.0001,0.0,0.00455]
[1778306583043,30.77,80363.99,0.15,-0.0001,0.0,0.00454]
[1778306588078,30.77,80362.82,0.15,-0.0001,0.0,0.0046]
[1778306597142,30.77,80361.5,0.15,-0.0001,0.0,0.00466]
[1778306603183,30.77,80361.57,0.15,-0.0001,0.0,0.00465]
[1778306608218,30.77,80362.23,0.15,-0.0001,0.0,0.00462]
[1778306611239,30.77,80362.1,0.15,-9e-05,0.0,0.00434]
[1778306615267,30.77,80357.75,0.15,-0.0001,0.0,0.00454]
[1778306616274,30.77,80352.17,0.15,-0.0001,0.0,0.0048]
[1778306621308,30.77,80353.72,0.15,-0.0001,0.0,0.00473]
[1778306627351,30.77,80356.64,0.15,-0.0001,0.0,0.00459]
[1778306632386,30.77,80355.28,0.15,-0.0001,0.0,0.00465]
[1778306633393,30.77,80362.61,0.15,-9e-05,0.0,0.00432]
[1778306634400,30.77,80367.66,0.15,-9e-05,0.0,0.0041]
[1778306641170,30.77,80367.35,0.15,-9e-05,0.0,0.00412]
[1778306645714,30.77,80366.69,0.15,-9e-05,0.0,0.00414]
[1778306646330,30.77,80369.04,0.15,-8e-05,0.0,0.00404]
[1778306646516,30.77,80369.04,0.15,-8e-05,0.0,0.00404]
[1778306646593,30.77,80369.85,0.15,-8e-05,0.0,0.00401]
[1778306647250,30.77,80369.85,0.15,-8e-05,0.0,0.00401]
[1778306647492,30.77,80369.85,0.15,-8e-05,0.0,0.00401]
[1778306649508,30.77,80373.65,0.15,-8e-05,0.0,0.00386]
[1778306650515,30.77,80377.23,0.15,-8e-05,0.0,0.00372]
[1778306656556,30.77,80379.61,0.15,-8e-05,0.0,0.00363]
[1778306660584,30.77,80383.58,0.15,-7e-05,0.0,0.00348]
[1778306666626,30.77,80386.76,0.15,-7e-05,0.0,0.00337]
[1778306671661,30.77,80388.8,0.15,-6e-05,0.0,0.00308]
[1778306676696,30.77,80390.16,0.15,-6e-05,0.0,0.00304]
[1778306681731,30.77,80390.94,0.15,-6e-05,0.0,0.00302]
[1778306686769,30.77,80389.56,0.15,-6e-05,0.0,0.00306]
[1778306687773,30.77,80385.88,0.15,-7e-05,0.0,0.00318]
[1778306692499,30.77,80387.31,0.15,-6e-05,0.0,0.00313]
[1778306692600,30.77,80387.51,0.15,-6e-05,0.0,0.00313]
[1778306698071,30.77,80389.14,0.15,-6e-05,0.0,0.00307]
[1778306698109,30.77,80389.3,0.15,-6e-05,0.0,0.00307]
[1778306703885,30.77,80389.41,0.15,-6e-05,0.0,0.00307]
[1778306711660,30.77,80389.18,0.15,-6e-05,0.0,0.00307]
[1778306716977,30.77,80389.37,0.15,-6e-05,0.0,0.00307]
[1778306722012,30.77,80390.48,0.15,-6e-05,0.0,0.00303]
[1778306727046,30.77,80390.56,0.15,-6e-05,0.0,0.00303]
[1778306730068,30.77,80394.83,0.15,-6e-05,0.0,0.0029]
[1778306731799,30.77,80395.06,0.15,-6e-05,0.0,0.0027]
[1778306734095,30.77,80398.76,0.15,-5e-05,0.0,0.00259]
[1778306739130,30.77,80398.84,0.15,-5e-05,0.0,0.00259]
[1778306744166,30.77,80399.51,0.15,-5e-05,0.0,0.00257]
[1778306747423,30.77,80400.79,0.15,-5e-05,0.0,0.00254]
[1778306747524,30.77,80401.25,0.15,-5e-05,0.0,0.00252]
[1778306753228,30.77,80400.85,0.15,-5e-05,0.0,0.00253]
[1778306758264,30.77,80399.6,0.15,-5e-05,0.0,0.00257]
[1778306763298,30.77,80399.71,0.15,-5e-05,0.0,0.00257]
[1778306768334,30.77,80399.51,0.15,-5e-05,0.0,0.00257]
[1778306771354,30.77,80396.18,0.15,-5e-05,0.0,0.00266]
[1778306776391,30.77,80395.85,0.15,-6e-05,0.0,0.00267]
[1778306782432,30.77,80395.21,0.15,-6e-05,0.0,0.00269]
[1778306787468,30.77,80397.24,0.15,-5e-05,0.0,0.00263]
[1778306788474,30.77,80400.08,0.15,-5e-05,0.0,0.00256]
[1778306792223,30.77,80399.36,0.15,-5e-05,0.0,0.0024]
[1778306797537,30.77,80397.81,0.15,-5e-05,0.0,0.00244]
[1778306802572,30.77,80397.98,0.15,-5e-05,0.0,0.00244]
[1778306807607,30.77,80396.94,0.15,-5e-05,0.0,0.00246]
[1778306814660,30.77,80397.12,0.15,-5e-05,0.0,0.00246]
[1778306819695,30.77,80396.8,0.15,-5e-05,0.0,0.00247]
[1778306832504,30.77,80396.02,0.15,-5e-05,0.0,0.00249]
[1778306840843,30.77,80395.71,0.15,-5e-05,0.0,0.00249]
[1778306843866,30.77,80391.2,0.15,-5e-05,0.0,0.00262]
[1778306846887,30.77,80387.86,0.15,-6e-05,0.0,0.00271]
[1778306851922,30.77,80385.07,0.15,-5e-05,0.0,0.0026]
[1778306853936,30.77,80380.09,0.15,-6e-05,0.0,0.00275]
[1778306858972,30.77,80381.21,0.15,-6e-05,0.0,0.00271]
[1778306864010,30.77,80381.06,0.15,-6e-05,0.0,0.00272]
[1778306869044,30.77,80382.3,0.15,-6e-05,0.0,0.00268]
[1778306875089,30.77,80383.14,0.15,-6e-05,0.0,0.00266]
[1778306879119,30.77,80386.8,0.15,-5e-05,0.0,0.00256]
[1778306880122,30.77,80393.99,0.15,-5e-05,0.0,0.00237]
[1778306885156,30.77,80395.57,0.15,-5e-05,0.0,0.00233]
[1778306890193,30.77,80395.02,0.15,-5e-05,0.0,0.00234]
[1778306895226,30.77,80395.87,0.15,-5e-05,0.0,0.00232]
[1778306900262,30.77,80395.93,0.15,-5e-05,0.0,0.00232]
[1778306905298,30.77,80399.41,0.15,-5e-05,0.0,0.00223]
[1778306910333,30.77,80402.23,0.15,-4e-05,0.0,0.00216]
[1778306911340,30.77,80404.15,0.15,-4e-05,0.0,0.00197]
[1778306916375,30.77,80402.43,0.15,-4e-05,0.0,0.00201]
[1778306920404,30.77,80399.54,0.15,-4e-05,0.0,0.00207]
[1778306921410,30.77,80394.83,0.15,-5e-05,0.0,0.00218]
[1778306927453,30.77,80394.11,0.15,-5e-05,0.0,0.0022]
[1778306932487,30.77,80396.21,0.15,-4e-05,0.0,0.00215]
[1778306934501,30.77,80400.19,0.15,-4e-05,0.0,0.00206]
[1778306938529,30.77,80397.19,0.15,-4e-05,0.0,0.00212]
[1778306942560,30.77,80392.8,0.15,-5e-05,0.0,0.00223]
[1778306947591,30.77,80392.71,0.15,-5e-05,0.0,0.00223]
[1778306953634,30.77,80392.17,0.15,-5e-05,0.0,0.00224]
[1778306962407,30.77,80391.76,0.15,-5e-05,0.0,0.00225]
[1778306970753,30.77,80391.35,0.15,-5e-05,0.0,0.00226]
[1778306971761,30.77,80391.36,0.15,-4e-05,0.0,0.0021]
[1778306975788,30.77,80388.64,0.15,-4e-05,0.0,0.00217]
[1778306982548,30.77,80388.11,0.15,-5e-05,0.0,0.00218]
[1778306992617,30.77,80388.97,0.15,-4e-05,0.0,0.00216]
[1778306999958,30.77,80389.1,0.15,-4e-05,0.0,0.00216]
[1778307007008,30.77,80389.23,0.15,-4e-05,0.0,0.00215]
[1778307012758,30.77,80389.58,0.15,-4e-05,0.0,0.00214]
[1778307020098,30.77,80389.97,0.15,-4e-05,0.0,0.00213]
[1778307021105,30.77,80393.77,0.15,-4e-05,0.0,0.00205]
[1778307022827,30.77,80397.06,0.15,-4e-05,0.0,0.00197]
[1778307028153,30.77,80396.14,0.15,-4e-05,0.0,0.00199]
[1778307032897,30.77,80395.46,0.15,-4e-05,0.0,0.00186]
[1778307038483,30.77,80395.96,0.15,-4e-05,0.0,0.00185]
[1778307038584,30.77,80395.92,0.15,-4e-05,0.0,0.00185]
[1778307044267,30.77,80395.08,0.15,-4e-05,0.0,0.00187]
[1778307051083,30.77,80394.47,0.15,-4e-05,0.0,0.00188]
[1778307051321,30.77,80394.22,0.15,-4e-05,0.0,0.00189]
[1778307056356,30.77,80393.48,0.15,-4e-05,0.0,0.00191]
[1778307061391,30.77,80393.57,0.15,-4e-05,0.0,0.0019]
[1778307066425,30.77,80393.55,0.15,-4e-05,0.0,0.0019]
[1778307073475,30.77,80393.54,0.15,-4e-05,0.0,0.0019]
[1778307078510,30.77,80395.59,0.15,-4e-05,0.0,0.00186]
[1778307085559,30.77,80395.12,0.15,-4e-05,0.0,0.00187]
[1778307090594,30.77,80386.47,0.15,-4e-05,0.0,0.00206]
[1778307095629,30.77,80377.39,0.15,-4e-05,0.0,0.00211]
[1778307100664,30.77,80378.31,0.15,-4e-05,0.0,0.00209]
[1778307102678,30.77,80373.21,0.15,-5e-05,0.0,0.00221]
[1778307107713,30.77,80373.37,0.15,-5e-05,0.0,0.00221]
[1778307112747,30.77,80371.47,0.15,-5e-05,0.0,0.00225]
[1778307117783,30.77,80371.61,0.15,-5e-05,0.0,0.00225]
[1778307122818,30.77,80371.59,0.15,-5e-05,0.0,0.00225]
[1778307127853,30.77,80372.47,0.15,-5e-05,0.0,0.00223]
[1778307133612,30.77,80374.3,0.15,-5e-05,0.0,0.00218]
[1778307139936,30.77,80375.64,0.15,-5e-05,0.0,0.00215]
[1778307144972,30.77,80374.72,0.15,-5e-05,0.0,0.00217]
[1778307150010,30.77,80374.84,0.15,-5e-05,0.0,0.00217]
[1778307151014,30.77,80372.11,0.15,-4e-05,0.0,0.00207]
[1778307157057,30.77,80372.83,0.15,-4e-05,0.0,0.00206]
[1778307163101,30.77,80373.55,0.15,-4e-05,0.0,0.00204]
[1778307169141,30.77,80375.01,0.15,-4e-05,0.0,0.00201]
[1778307178204,30.77,80375.89,0.15,-4e-05,0.0,0.00199]
[1778307183239,30.77,80378.62,0.15,-4e-05,0.0,0.00193]
[1778307190288,30.77,80379.93,0.15,-4e-05,0.0,0.0019]
[1778307195324,30.77,80382.23,0.15,-4e-05,0.0,0.00185]
[1778307197337,30.77,80384.93,0.15,-4e-05,0.0,0.0018]
[1778307202407,30.77,80386.44,0.15,-4e-05,0.0,0.00177]
[1778307207441,30.77,80387.85,0.15,-4e-05,0.0,0.00174]
[1778307211470,30.77,80387.41,0.15,-3e-05,0.0,0.00161]
[1778307216506,30.77,80386.25,0.15,-3e-05,0.0,0.00164]
[1778307219528,30.77,80383.48,0.15,-4e-05,0.0,0.00169]
[1778307224561,30.77,80384.39,0.15,-3e-05,0.0,0.00167]
[1778307229601,30.77,80384.02,0.15,-3e-05,0.0,0.00168]
[1778307231611,30.77,80381.4,0.15,-4e-05,0.0,0.00173]
[1778307236646,30.77,80380.63,0.15,-4e-05,0.0,0.00174]
[1778307241684,30.77,80379.94,0.15,-4e-05,0.0,0.00176]
[1778307246716,30.77,80381.25,0.15,-4e-05,0.0,0.00173]
[1778307247723,30.77,80386.39,0.15,-3e-05,0.0,0.00163]
[1778307252757,30.77,80386.12,0.15,-3e-05,0.0,0.00164]
[1778307257793,30.77,80387.0,0.15,-3e-05,0.0,0.00162]
[1778307262828,30.77,80386.69,0.15,-3e-05,0.0,0.00163]
[1778307266857,30.77,80382.75,0.15,-4e-05,0.0,0.0017]
[1778307267865,30.77,80372.97,0.15,-4e-05,0.0,0.0019]
[1778307271891,30.77,80374.61,0.15,-4e-05,0.0,0.00172]
[1778307277934,30.77,80376.6,0.15,-4e-05,0.0,0.00169]
[1778307282967,30.77,80382.99,0.15,-3e-05,0.0,0.00157]
[1778307288003,30.77,80384.35,0.15,-3e-05,0.0,0.00154]
[1778307293038,30.77,80384.68,0.15,-3e-05,0.0,0.00154]
[1778307295052,30.77,80388.43,0.15,-3e-05,0.0,0.00147]
[1778307300091,30.77,80386.01,0.15,-3e-05,0.0,0.00151]
[1778307306129,30.77,80385.91,0.15,-3e-05,0.0,0.00152]
[1778307310157,30.77,80383.25,0.15,-3e-05,0.0,0.00156]
[1778307312170,30.77,80379.46,0.15,-3e-05,0.0,0.00163]
[1778307317206,30.77,80379.23,0.15,-3e-05,0.0,0.00164]
[1778307322241,30.77,80379.46,0.15,-3e-05,0.0,0.00163]
[1778307327278,30.77,80379.66,0.15,-3e-05,0.0,0.00163]
[1778307331306,30.77,80378.99,0.15,-3e-05,0.0,0.00151]
[1778307336339,30.77,80379.72,0.15,-3e-05,0.0,0.0015]
[1778307342385,30.77,80380.65,0.15,-3e-05,0.0,0.00148]
[1778307349433,30.77,80381.59,0.15,-3e-05,0.0,0.00147]
[1778307355163,30.77,80382.43,0.15,-3e-05,0.0,0.00145]
[1778307361520,30.77,80382.83,0.15,-3e-05,0.0,0.00145]
[1778307367559,30.77,80383.06,0.15,-3e-05,0.0,0.00144]
[1778307375303,30.77,80383.62,0.15,-3e-05,0.0,0.00143]
[1778307380651,30.77,80383.28,0.15,-3e-05,0.0,0.00144]
[1778307383671,30.77,80380.59,0.15,-3e-05,0.0,0.00149]
[1778307388707,30.77,80380.48,0.15,-3e-05,0.0,0.00149]
[1778307391729,30.77,80380.01,0.15,-3e-05,0.0,0.00138]
[1778307396763,30.77,80380.25,0.15,-3e-05,0.0,0.00137]
[1778307405513,30.77,80379.89,0.15,-3e-05,0.0,0.00138]
[1778307413882,30.77,80380.27,0.15,-3e-05,0.0,0.00137]
[1778307419924,30.77,80380.17,0.15,-3e-05,0.0,0.00137]
[1778307421939,30.77,80375.97,0.15,-3e-05,0.0,0.00144]
[1778307422961,30.77,80371.57,0.15,-3e-05,0.0,0.00152]
[1778307428988,30.77,80358.25,0.15,-4e-05,0.0,0.00177]
[1778307434024,30.77,80356.3,0.15,-4e-05,0.0,0.00181]
[1778307439059,30.77,80355.57,0.15,-4e-05,0.0,0.00182]
[1778307446108,30.77,80354.58,0.15,-4e-05,0.0,0.00184]
[1778307451144,30.77,80353.25,0.15,-4e-05,0.0,0.00173]
[1778307456180,30.77,80352.58,0.15,-4e-05,0.0,0.00174]
[1778307462220,30.77,80351.88,0.15,-4e-05,0.0,0.00175]
[1778307465242,30.77,80354.77,0.15,-4e-05,0.0,0.0017]
[1778307473297,30.77,80353.18,0.15,-4e-05,0.0,0.00173]
[1778307482365,30.77,80352.34,0.15,-4e-05,0.0,0.00174]
[1778307488405,30.77,80350.58,0.15,-4e-05,0.0,0.00178]
[1778307496151,30.77,80349.96,0.15,-4e-05,0.0,0.00179]
[1778307502503,30.77,80349.28,0.15,-4e-05,0.0,0.00181]
[1778307507538,30.77,80352.07,0.15,-4e-05,0.0,0.00175]
[1778307512572,30.77,80350.73,0.15,-3e-05,0.0,0.00164]
[1778307518615,30.77,80349.65,0.15,-4e-05,0.0,0.00166]
[1778307521635,30.77,80338.4,0.15,-4e-05,0.0,0.00189]
[1778307522642,30.77,80334.53,0.15,-4e-05,0.0,0.00197]
[1778307527677,30.77,80336.64,0.15,-4e-05,0.0,0.00193]
[1778307532713,30.77,80337.83,0.15,-4e-05,0.0,0.0019]
[1778307536431,30.77,80333.65,0.15,-4e-05,0.0,0.00199]
[1778307541776,30.77,80333.91,0.15,-4e-05,0.0,0.00199]
[1778307546814,30.77,80334.01,0.15,-4e-05,0.0,0.00198]
[1778307550841,30.77,80331.44,0.15,-4e-05,0.0,0.00204]
[1778307552856,30.77,80326.8,0.15,-5e-05,0.0,0.00216]
[1778307556572,30.77,80321.61,0.15,-5e-05,0.0,0.00229]
[1778307560833,30.77,80319.58,0.15,-5e-05,0.0,0.00234]
[1778307560934,30.77,80317.67,0.15,-5e-05,0.0,0.00239]
[1778307564940,30.77,80313.98,0.15,-5e-05,0.0,0.00249]
[1778307567561,30.77,80312.56,0.15,-6e-05,0.0,0.00253]
[1778307567963,30.77,80308.32,0.15,-6e-05,0.0,0.00266]
[1778307568973,30.77,80303.08,0.15,-6e-05,0.0,0.00282]
[1778307569975,30.77,80300.35,0.15,-6e-05,0.0,0.0029]
[1778307571989,30.77,80299.85,0.15,-6e-05,0.0,0.0027]
[1778307574003,30.77,80296.94,0.15,-6e-05,0.0,0.00279]
[1778307579043,30.77,80294.88,0.15,-6e-05,0.0,0.00286]
[1778307586746,30.77,80293.83,0.15,-6e-05,0.0,0.00289]
[1778307586788,30.77,80292.56,0.15,-7e-05,0.0,0.00293]
[1778307589113,30.77,80286.11,0.15,-7e-05,0.0,0.00315]
[1778307590122,30.77,80273.07,0.15,-8e-05,0.0,0.00364]
[1778307591127,30.77,80270.33,0.15,-8e-05,0.0,0.00375]
[1778307595156,30.77,80272.72,0.15,-8e-05,0.0,0.00366]
[1778307600195,30.77,80271.99,0.15,-8e-05,0.0,0.00369]
[1778307603125,30.77,80271.83,0.15,-8e-05,0.0,0.00369]
[1778307603224,30.77,80277.96,0.15,-8e-05,0.0,0.00345]
[1778307608247,30.77,80281.37,0.15,-7e-05,0.0,0.00332]
[1778307609274,30.77,80281.37,0.15,-7e-05,0.0,0.00332]
[1778307609357,30.77,80281.27,0.15,-7e-05,0.0,0.00333]
[1778307615297,30.77,80279.76,0.15,-8e-05,0.0,0.00338]
[1778307616322,30.77,80279.76,0.15,-8e-05,0.0,0.00338]
[1778307616406,30.77,80279.33,0.15,-8e-05,0.0,0.0034]
[1778307625366,30.77,80277.65,0.15,-8e-05,0.0,0.00346]
[1778307636442,30.77,80276.55,0.15,-7e-05,0.0,0.00324]
[1778307643492,30.77,80275.53,0.15,-7e-05,0.0,0.00328]
[1778307653563,30.77,80275.12,0.15,-7e-05,0.0,0.0033]
[1778307658598,30.77,80274.62,0.15,-7e-05,0.0,0.00332]
[1778307666659,30.77,80274.21,0.15,-8e-05,0.0,0.00333]
[1778307670686,30.77,80278.94,0.15,-7e-05,0.0,0.00316]
[1778307671692,30.77,80284.79,0.15,-7e-05,0.0,0.00296]
[1778307672702,30.77,80287.27,0.15,-6e-05,0.0,0.00288]
[1778307674714,30.77,80289.79,0.15,-6e-05,0.0,0.0028]
[1778307677821,30.77,80291.44,0.15,-6e-05,0.0,0.00274]
[1778307678747,30.77,80291.85,0.15,-6e-05,0.0,0.00273]
[1778307681767,30.77,80286.91,0.15,-6e-05,0.0,0.00289]
[1778307687494,30.77,80289.18,0.15,-6e-05,0.0,0.00281]
[1778307691836,30.77,80291.82,0.15,-6e-05,0.0,0.00252]
[1778307695865,30.77,80294.15,0.15,-5e-05,0.0,0.00245]
[1778307697797,30.77,80295.1,0.15,-5e-05,0.0,0.00243]
[1778307697899,30.77,80295.54,0.15,-5e-05,0.0,0.00242]
[1778307702914,30.77,80297.11,0.15,-5e-05,0.0,0.00237]
[1778307707949,30.77,80299.47,0.15,-5e-05,0.0,0.00231]
[1778307712985,30.77,80300.42,0.15,-5e-05,0.0,0.00228]
[1778307714998,30.77,80297.85,0.15,-5e-05,0.0,0.00235]
[1778307720035,30.77,80297.72,0.15,-5e-05,0.0,0.00236]
[1778307726075,30.77,80299.21,0.15,-5e-05,0.0,0.00232]
[1778307731110,30.77,80299.87,0.15,-5e-05,0.0,0.0023]
[1778307737856,30.77,80301.47,0.15,-5e-05,0.0,0.00226]
[1778307743194,30.77,80301.96,0.15,-5e-05,0.0,0.00224]
[1778307747298,30.77,80302.06,0.15,-5e-05,0.0,0.00224]
[1778307747325,30.77,80302.23,0.15,-5e-05,0.0,0.00224]
[1778307749591,30.77,80302.23,0.15,-5e-05,0.0,0.00224]
[1778307749691,30.77,80302.39,0.15,-5e-05,0.0,0.00223]
[1778307755281,30.77,80302.96,0.15,-5e-05,0.0,0.00204]
[1778307761324,30.77,80303.87,0.15,-4e-05,0.0,0.00202]
[1778307766359,30.77,80303.63,0.15,-4e-05,0.0,0.00203]
[1778307771393,30.77,80303.86,0.15,-4e-05,0.0,0.00202]
[1778307776428,30.77,80304.15,0.15,-4e-05,0.0,0.00201]
[1778307782471,30.77,80304.47,0.15,-4e-05,0.0,0.00201]
[1778307787078,30.77,80304.4,0.15,-4e-05,0.0,0.00201]
[1778307787506,30.77,80303.83,0.15,-4e-05,0.0,0.00202]
[1778307792541,30.77,80303.33,0.15,-4e-05,0.0,0.00203]
[1778307797576,30.77,80303.18,0.15,-5e-05,0.0,0.00204]
[1778307802610,30.77,80301.52,0.15,-5e-05,0.0,0.00208]
[1778307807646,30.77,80299.21,0.15,-5e-05,0.0,0.00213]
[1778307811675,30.77,80298.38,0.15,-4e-05,0.0,0.00198]
[1778307816709,30.77,80298.13,0.15,-4e-05,0.0,0.00198]
[1778307821767,30.77,80299.29,0.15,-4e-05,0.0,0.00196]
[1778307823764,30.77,80284.38,0.15,-5e-05,0.0,0.00233]
[1778307824771,30.77,80281.45,0.15,-5e-05,0.0,0.00241]
[1778307833835,30.77,80280.54,0.15,-5e-05,0.0,0.00244]
[1778307835850,30.77,80277.19,0.15,-6e-05,0.0,0.00253]
[1778307836855,30.77,80269.96,0.15,-6e-05,0.0,0.00275]
[1778307840883,30.77,80267.27,0.15,-6e-05,0.0,0.00284]
[1778307843166,30.77,80266.42,0.15,-7e-05,0.0,0.00287]
[1778307843266,30.77,80266.45,0.15,-7e-05,0.0,0.00286]
[1778307845918,30.77,80271.57,0.15,-6e-05,0.0,0.0027]
[1778307846438,30.77,80271.57,0.15,-6e-05,0.0,0.0027]
[1778307846925,30.77,80272.97,0.15,-6e-05,0.0,0.00266]
[1778307850953,30.77,80270.45,0.15,-6e-05,0.0,0.00274]
[1778307851960,30.77,80265.81,0.15,-7e-05,0.0,0.00289]
[1778307852498,30.77,80265.81,0.15,-7e-05,0.0,0.00289]
[1778307852595,30.77,80260.75,0.15,-7e-05,0.0,0.00306]
[1778307854661,30.77,80260.76,0.15,-7e-05,0.0,0.00306]
[1778307854729,30.77,80260.76,0.15,-7e-05,0.0,0.00306]
[1778307860284,30.77,80259.19,0.15,-7e-05,0.0,0.00311]
[1778307860384,30.77,80259.01,0.15,-7e-05,0.0,0.00312]
[1778307866058,30.77,80259.21,0.15,-7e-05,0.0,0.00311]
[1778307871094,30.77,80258.9,0.15,-7e-05,0.0,0.00288]
[1778307872643,30.77,80258.9,0.15,-7e-05,0.0,0.00288]
[1778307872744,30.77,80258.63,0.15,-7e-05,0.0,0.00289]
[1778307876953,30.77,80258.48,0.15,-7e-05,0.0,0.00289]
[1778307877145,30.77,80258.94,0.15,-7e-05,0.0,0.00288]
[1778307879355,30.77,80259.11,0.15,-7e-05,0.0,0.00287]
[1778307879456,30.77,80259.1,0.15,-7e-05,0.0,0.00287]
[1778307885198,30.77,80259.44,0.15,-7e-05,0.0,0.00286]
[1778307886611,30.77,80259.44,0.15,-7e-05,0.0,0.00286]
[1778307886633,30.77,80262.62,0.15,-6e-05,0.0,0.00276]
[1778307887376,30.77,80262.62,0.15,-6e-05,0.0,0.00276]
[1778307887477,30.77,80262.16,0.15,-6e-05,0.0,0.00277]
[1778307893254,30.77,80261.39,0.15,-6e-05,0.0,0.0028]
[1778307894647,30.77,80261.39,0.15,-6e-05,0.0,0.0028]
[1778307894748,30.77,80265.78,0.15,-6e-05,0.0,0.00266]
[1778307903325,30.77,80263.64,0.15,-6e-05,0.0,0.00273]
[1778307905346,30.77,80260.91,0.15,-6e-05,0.0,0.00281]
[1778307914403,30.77,80260.22,0.15,-6e-05,0.0,0.00284]
[1778307916415,30.77,80262.88,0.15,-6e-05,0.0,0.00275]
[1778307917307,30.77,80262.88,0.15,-6e-05,0.0,0.00275]
[1778307917422,30.77,80262.84,0.15,-6e-05,0.0,0.00275]
[1778307922457,30.77,80262.58,0.15,-6e-05,0.0,0.00276]
[1778307929200,30.77,80261.0,0.15,-6e-05,0.0,0.00281]
[1778307931526,30.77,80261.24,0.15,-6e-05,0.0,0.00258]
[1778307938575,30.77,80260.27,0.15,-6e-05,0.0,0.00261]
[1778307942603,30.77,80257.37,0.15,-6e-05,0.0,0.0027]
[1778307948645,30.77,80257.66,0.15,-6e-05,0.0,0.00269]
[1778307954687,30.77,80257.51,0.15,-6e-05,0.0,0.00269]
[1778307959722,30.77,80257.42,0.15,-6e-05,0.0,0.0027]
[1778307964757,30.77,80257.33,0.15,-6e-05,0.0,0.0027]
[1778307969792,30.77,80257.43,0.15,-6e-05,0.0,0.0027]
[1778307976841,30.77,80257.41,0.15,-6e-05,0.0,0.0027]
[1778307985904,30.77,80257.03,0.15,-6e-05,0.0,0.00271]
[1778307990939,30.77,80256.99,0.15,-6e-05,0.0,0.00271]
[1778307991340,30.77,80256.99,0.15,-6e-05,0.0,0.00271]
[1778307991441,30.77,80256.94,0.15,-6e-05,0.0,0.00249]
[1778307998773,30.77,80256.94,0.15,-6e-05,0.0,0.00249]
[1778307998874,30.77,80256.93,0.15,-6e-05,0.0,0.00249]
[1778308003490,30.77,80256.92,0.15,-6e-05,0.0,0.00249]
[1778308004030,30.77,80256.92,0.15,-6e-05,0.0,0.00249]
[1778308008063,30.77,80252.52,0.15,-6e-05,0.0,0.00262]
[1778308016119,30.77,80254.0,0.15,-6e-05,0.0,0.00258]
[1778308022160,30.77,80254.61,0.15,-6e-05,0.0,0.00256]
[1778308029901,30.77,80255.07,0.15,-6e-05,0.0,0.00255]
[1778308035251,30.77,80256.37,0.15,-6e-05,0.0,0.00251]
[1778308036368,30.77,80256.37,0.15,-6e-05,0.0,0.00251]
[1778308036469,30.77,80257.5,0.15,-6e-05,0.0,0.00247]
[1778308042302,30.77,80257.38,0.15,-6e-05,0.0,0.00248]
[1778308047338,30.77,80257.1,0.15,-6e-05,0.0,0.00249]
[1778308051369,30.77,80260.25,0.15,-5e-05,0.0,0.0022]
[1778308060113,30.77,80259.38,0.15,-5e-05,0.0,0.00222]
[1778308065464,30.77,80258.97,0.15,-5e-05,0.0,0.00223]
[1778308073520,30.77,80258.45,0.15,-5e-05,0.0,0.00224]
[1778308078555,30.77,80257.72,0.15,-5e-05,0.0,0.00226]
[1778308083590,30.77,80257.75,0.15,-5e-05,0.0,0.00226]
[1778308089633,30.77,80257.58,0.15,-5e-05,0.0,0.00227]
[1778308091646,30.77,80262.27,0.15,-5e-05,0.0,0.00215]
[1778308099703,30.77,80262.11,0.15,-5e-05,0.0,0.00215]
[1778308102723,30.77,80259.43,0.15,-5e-05,0.0,0.00222]
[1778308109773,30.77,80259.66,0.15,-5e-05,0.0,0.00221]
[1778308111787,30.77,80260.85,0.15,-5e-05,0.0,0.002]
[1778308116822,30.77,80262.59,0.15,-4e-05,0.0,0.00196]
[1778308117829,30.77,80264.87,0.15,-4e-05,0.0,0.0019]
[1778308122864,30.77,80264.88,0.15,-4e-05,0.0,0.0019]
[1778308128906,30.77,80263.82,0.15,-4e-05,0.0,0.00193]
[1778308133941,30.77,80263.66,0.15,-4e-05,0.0,0.00193]
[1778308139983,30.77,80262.09,0.15,-4e-05,0.0,0.00197]
[1778308143004,30.77,80256.07,0.15,-5e-05,0.0,0.00211]
[1778308144010,30.77,80251.05,0.15,-5e-05,0.0,0.00225]
[1778308144342,30.77,80251.05,0.15,-5e-05,0.0,0.00225]
[1778308145023,30.77,80251.12,0.15,-5e-05,0.0,0.00224]
[1778308148490,30.77,80251.94,0.15,-5e-05,0.0,0.00222]
[1778308149049,30.77,80250.46,0.15,-5e-05,0.0,0.00226]
[1778308154082,30.77,80252.34,0.15,-5e-05,0.0,0.00221]
[1778308159117,30.77,80253.94,0.15,-5e-05,0.0,0.00217]
[1778308164152,30.77,80254.73,0.15,-5e-05,0.0,0.00215]
[1778308166166,30.77,80260.36,0.15,-5e-05,0.0,0.00201]
[1778308167172,30.77,80262.83,0.15,-4e-05,0.0,0.00195]
[1778308171201,30.77,80264.19,0.15,-4e-05,0.0,0.00175]
[1778308178250,30.77,80263.65,0.15,-4e-05,0.0,0.00176]
[1778308184291,30.77,80262.87,0.15,-4e-05,0.0,0.00178]
[1778308191024,30.77,80262.67,0.15,-4e-05,0.0,0.00178]
[1778308196376,30.77,80262.3,0.15,-4e-05,0.0,0.00179]
[1778308199531,30.77,80261.73,0.15,-4e-05,0.0,0.0018]
[1778308199632,30.77,80261.65,0.15,-4e-05,0.0,0.00181]
[1778308200952,30.77,80261.65,0.15,-4e-05,0.0,0.00181]
[1778308200953,30.77,80261.6,0.15,-4e-05,0.0,0.00181]
[1778308201894,30.77,80261.6,0.15,-4e-05,0.0,0.00181]
[1778308201995,30.77,80261.29,0.15,-4e-05,0.0,0.00181]
[1778308209469,30.77,80264.55,0.15,-4e-05,0.0,0.00174]
[1778308213497,30.77,80270.91,0.15,-4e-05,0.0,0.00161]
[1778308214504,30.77,80273.37,0.15,-4e-05,0.0,0.00157]
[1778308217524,30.77,80278.37,0.15,-3e-05,0.0,0.00147]
[1778308221238,30.77,80282.47,0.15,-3e-05,0.0,0.0014]
[1778308222559,30.77,80287.11,0.15,-3e-05,0.0,0.00132]
[1778308223567,30.77,80291.03,0.15,-3e-05,0.0,0.00126]
[1778308225581,30.77,80294.16,0.15,-3e-05,0.0,0.00121]
[1778308226588,30.77,80289.49,0.15,-3e-05,0.0,0.00128]
[1778308229609,30.77,80291.82,0.15,-3e-05,0.0,0.00125]
[1778308231308,30.77,80292.65,0.15,-3e-05,0.0,0.00112]
[1778308236658,30.77,80295.65,0.15,-2e-05,0.0,0.00108]
[1778308241377,30.77,80298.14,0.15,-2e-05,0.0,0.00104]
[1778308247735,30.77,80299.97,0.15,-2e-05,0.0,0.00102]
[1778308252770,30.77,80301.78,0.15,-2e-05,0.0,0.001]
[1778308257809,30.77,80303.0,0.15,-2e-05,0.0,0.00098]
[1778308260827,30.77,80298.34,0.15,-2e-05,0.0,0.00104]
[1778308261833,30.77,80292.81,0.15,-2e-05,0.0,0.00112]
[1778308267876,30.77,80294.21,0.15,-2e-05,0.0,0.0011]
[1778308278953,30.77,80297.2,0.15,-2e-05,0.0,0.00106]
[1778308283988,30.77,80298.34,0.15,-2e-05,0.0,0.00104]
[1778308287010,30.77,80294.46,0.15,-2e-05,0.0,0.00109]
[1778308292047,30.77,80295.38,0.15,-2e-05,0.0,0.00098]
[1778308299096,30.77,80296.53,0.15,-2e-05,0.0,0.00096]
[1778308304131,30.77,80297.16,0.15,-2e-05,0.0,0.00096]
[1778308309166,30.77,80296.9,0.15,-2e-05,0.0,0.00096]
[1778308314201,30.77,80297.53,0.15,-2e-05,0.0,0.00095]
[1778308319237,30.77,80298.35,0.15,-2e-05,0.0,0.00094]
[1778308327291,30.77,80298.63,0.15,-2e-05,0.0,0.00094]
[1778308334342,30.77,80299.37,0.15,-2e-05,0.0,0.00093]
[1778308339377,30.77,80299.56,0.15,-2e-05,0.0,0.00093]
[1778308346425,30.77,80299.5,0.15,-2e-05,0.0,0.00093]
[1778308351460,30.77,80299.09,0.15,-2e-05,0.0,0.00084]
[1778308356497,30.77,80299.3,0.15,-2e-05,0.0,0.00084]
[1778308357502,30.77,80294.37,0.15,-2e-05,0.0,0.0009]
[1778308358510,30.77,80288.57,0.15,-2e-05,0.0,0.00097]
[1778308363544,30.77,80288.43,0.15,-2e-05,0.0,0.00097]
[1778308370592,30.77,80288.46,0.15,-2e-05,0.0,0.00097]
[1778308374621,30.77,80291.87,0.15,-2e-05,0.0,0.00093]
[1778308377642,30.77,80296.67,0.15,-2e-05,0.0,0.00087]
[1778308382368,30.77,80299.86,0.15,-2e-05,0.0,0.00083]
[1778308388719,30.77,80298.75,0.15,-2e-05,0.0,0.00085]
[1778308394073,30.77,80298.12,0.15,-2e-05,0.0,0.00085]
[1778308394173,30.77,80297.94,0.15,-2e-05,0.0,0.00086]
[1778308402509,30.77,80289.16,0.15,-2e-05,0.0,0.00096]
[1778308405840,30.77,80286.67,0.15,-2e-05,0.0,0.00099]
[1778308406850,30.77,80291.5,0.15,-2e-05,0.0,0.00093]
[1778308408177,30.77,80291.5,0.15,-2e-05,0.0,0.00093]
[1778308408278,30.77,80294.28,0.15,-2e-05,0.0,0.0009]
[1778308412889,30.77,80293.04,0.15,-2e-05,0.0,0.00082]
[1778308415909,30.77,80290.68,0.15,-2e-05,0.0,0.00085]
[1778308420946,30.77,80288.61,0.15,-2e-05,0.0,0.00087]
[1778308425980,30.77,80288.39,0.15,-2e-05,0.0,0.00087]
[1778308431015,30.77,80286.33,0.15,-2e-05,0.0,0.0009]
[1778308436051,30.77,80285.4,0.15,-2e-05,0.0,0.00091]
[1778308438064,30.77,80289.84,0.15,-2e-05,0.0,0.00086]
[1778308443100,30.77,80287.43,0.15,-2e-05,0.0,0.00088]
[1778308450149,30.77,80290.69,0.15,-2e-05,0.0,0.00085]
[1778308455185,30.77,80290.79,0.15,-2e-05,0.0,0.00085]
[1778308460220,30.77,80293.11,0.15,-2e-05,0.0,0.00082]
[1778308465255,30.77,80297.75,0.15,-2e-05,0.0,0.00077]
[1778308468275,30.77,80302.07,0.15,-2e-05,0.0,0.00073]
[1778308469283,30.77,80305.74,0.15,-2e-05,0.0,0.0007]
[1778308472304,30.77,80306.32,0.15,-1e-05,0.0,0.00062]
[1778308477338,30.77,80308.14,0.15,-1e-05,0.0,0.00061]
[1778308482377,30.77,80307.94,0.15,-1e-05,0.0,0.00061]
[1778308487409,30.77,80308.12,0.15,-1e-05,0.0,0.00061]
[1778308492443,30.77,80309.89,0.15,-1e-05,0.0,0.00059]
[1778308498487,30.77,80313.16,0.15,-1e-05,0.0,0.00057]
[1778308504529,30.77,80313.67,0.15,-1e-05,0.0,0.00056]
[1778308509568,30.77,80312.39,0.15,-1e-05,0.0,0.00057]
[1778308510571,30.77,80309.06,0.15,-1e-05,0.0,0.0006]
[1778308511578,30.77,80305.87,0.15,-1e-05,0.0,0.00062]
[1778308517621,30.77,80307.78,0.15,-1e-05,0.0,0.00061]
[1778308520642,30.77,80305.2,0.15,-1e-05,0.0,0.00063]
[1778308524672,30.77,80302.29,0.15,-1e-05,0.0,0.00065]
[1778308529705,30.77,80304.83,0.15,-1e-05,0.0,0.00063]
[1778308531719,30.77,80305.64,0.15,-1e-05,0.0,0.00056]
[1778308536756,30.77,80305.68,0.15,-1e-05,0.0,0.00056]
[1778308541790,30.77,80307.5,0.15,-1e-05,0.0,0.00055]
[1778308547836,30.77,80309.29,0.15,-1e-05,0.0,0.00053]
[1778308553563,30.77,80310.11,0.15,-1e-05,0.0,0.00053]
[1778308563632,30.77,80311.68,0.15,-1e-05,0.0,0.00052]
[1778308569992,30.77,80312.32,0.15,-1e-05,0.0,0.00051]
[1778308575025,30.77,80311.83,0.15,-1e-05,0.0,0.00052]
[1778308583773,30.77,80310.72,0.15,-1e-05,0.0,0.00052]
[1778308591138,30.77,80310.01,0.15,-1e-05,0.0,0.00047]
[1778308596173,30.77,80309.47,0.15,-1e-05,0.0,0.00047]
[1778308599199,30.77,80306.67,0.15,-1e-05,0.0,0.00049]
[1778308600206,30.77,80302.98,0.15,-1e-05,0.0,0.00052]
[1778308604234,30.77,80294.79,0.15,-1e-05,0.0,0.00058]
[1778308605241,30.77,80292.36,0.15,-1e-05,0.0,0.0006]
[1778308610275,30.77,80290.85,0.15,-1e-05,0.0,0.00061]
[1778308613984,30.77,80288.11,0.15,-1e-05,0.0,0.00063]
[1778308619339,30.77,80285.29,0.15,-1e-05,0.0,0.00066]
[1778308620346,30.77,80281.07,0.15,-2e-05,0.0,0.0007]
[1778308621354,30.77,80277.83,0.15,-2e-05,0.0,0.00073]
[1778308622360,30.77,80272.91,0.15,-2e-05,0.0,0.00078]
[1778308623367,30.77,80262.7,0.15,-2e-05,0.0,0.00089]
[1778308624375,30.77,80259.44,0.15,-2e-05,0.0,0.00093]
[1778308629408,30.77,80259.77,0.15,-2e-05,0.0,0.00093]
[1778308633444,30.77,80244.93,0.15,-3e-05,0.0,0.00112]
[1778308634445,30.77,80227.87,0.15,-3e-05,0.0,0.0014]
[1778308635450,30.77,80223.86,0.15,-3e-05,0.0,0.00148]
[1778308639480,30.77,80226.56,0.15,-3e-05,0.0,0.00143]
[1778308645521,30.77,80225.19,0.15,-3e-05,0.0,0.00145]
[1778308650557,30.77,80225.2,0.15,-3e-05,0.0,0.00145]
[1778308651565,30.77,80226.13,0.15,-3e-05,0.0,0.00129]
[1778308660628,30.77,80226.2,0.15,-3e-05,0.0,0.00129]
[1778308671705,30.77,80226.47,0.15,-3e-05,0.0,0.00129]
[1778308681776,30.77,80226.9,0.15,-3e-05,0.0,0.00128]
[1778308694636,30.77,80226.6,0.15,-3e-05,0.0,0.00129]
[1778308699901,30.77,80226.05,0.15,-3e-05,0.0,0.00129]
[1778308700908,30.77,80223.39,0.15,-3e-05,0.0,0.00134]
[1778308702921,30.77,80220.77,0.15,-3e-05,0.0,0.00139]
[1778308705943,30.77,80211.98,0.15,-4e-05,0.0,0.00155]
[1778308706952,30.77,80196.63,0.15,-5e-05,0.0,0.00189]
[1778308708964,30.77,80203.22,0.15,-4e-05,0.0,0.00174]
[1778308711985,30.77,80200.92,0.15,-4e-05,0.0,0.00162]
[1778308712998,30.77,80197.12,0.15,-4e-05,0.0,0.0017]
[1778308718030,30.77,80199.63,0.15,-4e-05,0.0,0.00164]
[1778308723065,30.77,80198.2,0.15,-4e-05,0.0,0.00167]
[1778308732132,30.77,80198.65,0.15,-4e-05,0.0,0.00166]
[1778308736157,30.77,80201.65,0.15,-4e-05,0.0,0.0016]
[1778308741192,30.77,80202.46,0.15,-4e-05,0.0,0.00158]
[1778308745221,30.77,80193.63,0.15,-4e-05,0.0,0.00178]
[1778308750256,30.77,80192.25,0.15,-4e-05,0.0,0.00181]
[1778308752270,30.77,80189.9,0.15,-5e-05,0.0,0.00186]
[1778308754284,30.77,80184.15,0.15,-5e-05,0.0,0.002]
[1778308755308,30.77,80181.7,0.15,-5e-05,0.0,0.00207]
[1778308756298,30.77,80175.89,0.15,-5e-05,0.0,0.00222]
[1778308757305,30.77,80170.76,0.15,-6e-05,0.0,0.00237]
[1778308759318,30.77,80173.65,0.15,-6e-05,0.0,0.00229]
[1778308760326,30.77,80179.63,0.15,-5e-05,0.0,0.00212]
[1778308761333,30.77,80182.95,0.15,-5e-05,0.0,0.00203]
[1778308763347,30.77,80185.13,0.15,-5e-05,0.0,0.00198]
[1778308768385,30.77,80188.7,0.15,-5e-05,0.0,0.00189]
[1778308771406,30.77,80187.45,0.15,-4e-05,0.0,0.00174]
[1778308775433,30.77,80185.13,0.15,-4e-05,0.0,0.00179]
[1778308778455,30.77,80181.96,0.15,-5e-05,0.0,0.00186]
[1778308783490,30.77,80181.83,0.15,-5e-05,0.0,0.00187]
[1778308788527,30.77,80180.58,0.15,-5e-05,0.0,0.0019]
[1778308794566,30.77,80179.06,0.15,-5e-05,0.0,0.00193]
[1778308797569,30.77,80177.18,0.15,-5e-05,0.0,0.00198]
[1778308797670,30.77,80177.6,0.15,-5e-05,0.0,0.00197]
[1778308801100,30.77,80177.29,0.15,-5e-05,0.0,0.00198]
[1778308801616,30.77,80177.1,0.15,-5e-05,0.0,0.00198]
[1778308806651,30.77,80176.78,0.15,-5e-05,0.0,0.00199]
[1778308811685,30.77,80175.77,0.15,-5e-05,0.0,0.00202]
[1778308816721,30.77,80175.31,0.15,-5e-05,0.0,0.00203]
[1778308821757,30.77,80174.75,0.15,-5e-05,0.0,0.00204]
[1778308826790,30.77,80174.83,0.15,-5e-05,0.0,0.00204]
[1778308831825,30.77,80172.92,0.15,-5e-05,0.0,0.00189]
[1778308836861,30.77,80172.78,0.15,-5e-05,0.0,0.00189]
[1778308841896,30.77,80172.02,0.15,-5e-05,0.0,0.00191]
[1778308846931,30.77,80172.18,0.15,-5e-05,0.0,0.00191]
[1778308852973,30.77,80172.66,0.15,-5e-05,0.0,0.0019]
[1778308858009,30.77,80171.79,0.15,-5e-05,0.0,0.00192]
[1778308864540,30.77,80171.57,0.15,-5e-05,0.0,0.00192]
[1778308864641,30.77,80171.67,0.15,-5e-05,0.0,0.00192]
[1778308868087,30.77,80175.48,0.15,-4e-05,0.0,0.00183]
[1778308873123,30.77,80174.88,0.15,-5e-05,0.0,0.00184]
[1778308875138,30.77,80179.89,0.15,-4e-05,0.0,0.00173]
[1778308877151,30.77,80182.36,0.15,-4e-05,0.0,0.00167]
[1778308878160,30.77,80186.81,0.15,-4e-05,0.0,0.00158]
[1778308879165,30.77,80193.0,0.15,-4e-05,0.0,0.00145]
[1778308883195,30.77,80189.18,0.15,-4e-05,0.0,0.00153]
[1778308884199,30.77,80182.92,0.15,-4e-05,0.0,0.00166]
[1778308885207,30.77,80185.61,0.15,-4e-05,0.0,0.0016]
[1778308886214,30.77,80182.38,0.15,-4e-05,0.0,0.00167]
[1778308892034,30.77,80182.31,0.15,-4e-05,0.0,0.0015]
[1778308897291,30.77,80182.75,0.15,-4e-05,0.0,0.0015]
[1778308905348,30.77,80182.71,0.15,-4e-05,0.0,0.0015]
[1778308907361,30.77,80190.15,0.15,-3e-05,0.0,0.00136]
[1778308913404,30.77,80191.28,0.15,-3e-05,0.0,0.00134]
[1778308918498,30.77,80190.31,0.15,-3e-05,0.0,0.00135]
[1778308918542,30.77,80189.79,0.15,-3e-05,0.0,0.00136]
[1778308919401,30.77,80189.79,0.15,-3e-05,0.0,0.00136]
[1778308919502,30.77,80189.58,0.15,-3e-05,0.0,0.00137]
[1778308925488,30.77,80187.78,0.15,-3e-05,0.0,0.0014]
[1778308930523,30.77,80187.48,0.15,-3e-05,0.0,0.00141]
[1778308932538,30.77,80183.96,0.15,-4e-05,0.0,0.00147]
[1778308933544,30.77,80180.38,0.15,-4e-05,0.0,0.00154]
[1778308938579,30.77,80180.32,0.15,-4e-05,0.0,0.00154]
[1778308943614,30.77,80179.43,0.15,-4e-05,0.0,0.00156]
[1778308948649,30.77,80177.43,0.15,-4e-05,0.0,0.0016]
[1778308952455,30.77,80178.32,0.15,-3e-05,0.0,0.00142]
[1778308957712,30.77,80178.8,0.15,-3e-05,0.0,0.00141]
[1778308963756,30.77,80179.61,0.15,-3e-05,0.0,0.0014]
[1778308968790,30.77,80179.68,0.15,-3e-05,0.0,0.0014]
[1778308971812,30.77,80183.14,0.15,-3e-05,0.0,0.00134]
[1778308972818,30.77,80189.14,0.15,-3e-05,0.0,0.00123]
[1778308976847,30.77,80192.53,0.15,-3e-05,0.0,0.00118]
[1778308978860,30.77,80195.01,0.15,-3e-05,0.0,0.00114]
[1778308980874,30.77,80197.95,0.15,-3e-05,0.0,0.00109]
[1778308985910,30.77,80201.74,0.15,-3e-05,0.0,0.00104]
[1778308990944,30.77,80203.66,0.15,-2e-05,0.0,0.00101]
[1778308995980,30.77,80203.72,0.15,-2e-05,0.0,0.00101]
[1778309001016,30.77,80203.84,0.15,-2e-05,0.0,0.00101]
[1778309007057,30.77,80204.02,0.15,-2e-05,0.0,0.00101]
[1778309011085,30.77,80204.14,0.15,-2e-05,0.0,0.0009]
[1778309018040,30.77,80203.74,0.15,-2e-05,0.0,0.0009]
[1778309018142,30.77,80204.54,0.15,-2e-05,0.0,0.00089]
[1778309022336,30.77,80204.54,0.15,-2e-05,0.0,0.00089]
[1778309022952,30.77,80204.46,0.15,-2e-05,0.0,0.00089]
[1778309028962,30.77,80204.05,0.15,-2e-05,0.0,0.0009]
[1778309029063,30.77,80197.71,0.15,-2e-05,0.0,0.00098]
[1778309034247,30.77,80198.09,0.15,-2e-05,0.0,0.00097]
[1778309037628,30.77,80197.98,0.15,-2e-05,0.0,0.00098]
[1778309037730,30.77,80197.48,0.15,-2e-05,0.0,0.00098]
[1778309043092,30.77,80198.53,0.15,-2e-05,0.0,0.00097]
[1778309044317,30.77,80194.18,0.15,-2e-05,0.0,0.00103]
[1778309045324,30.77,80191.3,0.15,-3e-05,0.0,0.00107]
[1778309050359,30.77,80189.99,0.15,-3e-05,0.0,0.00109]
[1778309055395,30.77,80191.06,0.15,-3e-05,0.0,0.00107]
[1778309057421,30.77,80186.0,0.15,-3e-05,0.0,0.00115]
[1778309058416,30.77,80181.97,0.15,-3e-05,0.0,0.00121]
[1778309063234,30.77,80179.15,0.15,-3e-05,0.0,0.00126]
[1778309068485,30.77,80178.01,0.15,-3e-05,0.0,0.00128]
[1778309071506,30.77,80176.97,0.15,-3e-05,0.0,0.00116]
[1778309077551,30.77,80174.6,0.15,-3e-05,0.0,0.0012]
[1778309082584,30.77,80173.88,0.15,-3e-05,0.0,0.00121]
[1778309087619,30.77,80173.78,0.15,-3e-05,0.0,0.00121]
[1778309092654,30.77,80172.63,0.15,-3e-05,0.0,0.00123]
[1778309096769,30.77,80172.66,0.15,-3e-05,0.0,0.00123]
[1778309096870,30.77,80172.52,0.15,-3e-05,0.0,0.00123]
[1778309102723,30.77,80172.54,0.15,-3e-05,0.0,0.00123]
[1778309105745,30.77,80169.99,0.15,-3e-05,0.0,0.00127]
[1778309108766,30.77,80167.33,0.15,-3e-05,0.0,0.00132]
[1778309109775,30.77,80170.4,0.15,-3e-05,0.0,0.00127]
[1778309113592,30.77,80175.62,0.15,-3e-05,0.0,0.00118]
[1778309115816,30.77,80181.52,0.15,-3e-05,0.0,0.00109]
[1778309116827,30.77,80185.71,0.15,-3e-05,0.0,0.00103]
[1778309117830,30.77,80188.21,0.15,-2e-05,0.0,0.00099]
[1778309121858,30.77,80185.78,0.15,-3e-05,0.0,0.00103]
[1778309124879,30.77,80182.01,0.15,-3e-05,0.0,0.00108]
[1778309129914,30.77,80182.46,0.15,-3e-05,0.0,0.00108]
[1778309133731,30.77,80180.43,0.15,-2e-05,0.0,0.00098]
[1778309138977,30.77,80178.44,0.15,-2e-05,0.0,0.00101]
[1778309147034,30.77,80176.48,0.15,-3e-05,0.0,0.00104]
[1778309153873,30.77,80174.82,0.15,-3e-05,0.0,0.00106]
[1778309159117,30.77,80173.94,0.15,-3e-05,0.0,0.00108]
[1778309163145,30.77,80171.44,0.15,-3e-05,0.0,0.00111]
[1778309164152,30.77,80167.8,0.15,-3e-05,0.0,0.00117]
[1778309169187,30.77,80166.81,0.15,-3e-05,0.0,0.00119]
[1778309174013,30.77,80169.27,0.15,-3e-05,0.0,0.00115]
[1778309177244,30.77,80175.46,0.15,-3e-05,0.0,0.00105]
[1778309184084,30.77,80175.58,0.15,-3e-05,0.0,0.00105]
[1778309190331,30.77,80182.46,0.15,-2e-05,0.0,0.00096]
[1778309191340,30.77,80184.14,0.15,-2e-05,0.0,0.00083]
[1778309191917,30.77,80184.14,0.15,-2e-05,0.0,0.00083]
[1778309192348,30.77,80186.22,0.15,-2e-05,0.0,0.0008]
[1778309194153,30.77,80182.41,0.15,-2e-05,0.0,0.00085]
[1778309197383,30.77,80186.47,0.15,-2e-05,0.0,0.0008]
[1778309199394,30.77,80189.78,0.15,-2e-05,0.0,0.00077]
[1778309202422,30.77,80192.52,0.15,-2e-05,0.0,0.00074]
[1778309204223,30.77,80195.04,0.15,-2e-05,0.0,0.00071]
[1778309205439,30.77,80197.58,0.15,-2e-05,0.0,0.00068]
[1778309207454,30.77,80200.09,0.15,-2e-05,0.0,0.00066]
[1778309208460,30.77,80202.4,0.15,-2e-05,0.0,0.00064]
[1778309214293,30.77,80207.13,0.15,-1e-05,0.0,0.0006]
[1778309217344,30.77,80207.13,0.15,-1e-05,0.0,0.0006]
[1778309217380,30.77,80213.94,0.15,-1e-05,0.0,0.00054]
[1778309221551,30.77,80211.33,0.15,-1e-05,0.0,0.00056]
[1778309224363,30.77,80208.86,0.15,-1e-05,0.0,0.00058]
[1778309226585,30.77,80206.57,0.15,-1e-05,0.0,0.0006]
[1778309228600,30.77,80204.1,0.15,-2e-05,0.0,0.00062]
[1778309232627,30.77,80199.84,0.15,-2e-05,0.0,0.00066]
[1778309236655,30.77,80196.81,0.15,-2e-05,0.0,0.00069]
[1778309240687,30.77,80193.88,0.15,-2e-05,0.0,0.00072]
[1778309243705,30.77,80190.72,0.15,-2e-05,0.0,0.00075]
[1778309247734,30.77,80188.06,0.15,-2e-05,0.0,0.00078]
[1778309248744,30.77,80192.95,0.15,-2e-05,0.0,0.00073]
[1778309252768,30.77,80191.87,0.15,-2e-05,0.0,0.00066]
[1778309257803,30.77,80190.2,0.15,-2e-05,0.0,0.00067]
[1778309262837,30.77,80200.92,0.15,-1e-05,0.0,0.00057]
[1778309263851,30.77,80207.91,0.15,-1e-05,0.0,0.00052]
[1778309266868,30.77,80211.97,0.15,-1e-05,0.0,0.00049]
[1778309267875,30.77,80215.42,0.15,-1e-05,0.0,0.00047]
[1778309269897,30.77,80219.11,0.15,-1e-05,0.0,0.00044]
[1778309270900,30.77,80238.35,0.15,-1e-05,0.0,0.00033]
[1778309271908,30.77,80248.74,0.15,-1e-05,0.0,0.00028]
[1778309272916,30.77,80253.53,0.15,-1e-05,0.0,0.00026]
[1778309277952,30.77,80250.6,0.15,-1e-05,0.0,0.00028]
[1778309278959,30.77,80253.01,0.15,-1e-05,0.0,0.00027]
[1778309282988,30.77,80256.18,0.15,-1e-05,0.0,0.00025]
[1778309287016,30.77,80250.92,0.15,-1e-05,0.0,0.00027]
[1778309289032,30.77,80253.72,0.15,-1e-05,0.0,0.00026]
[1778309292053,30.77,80256.46,0.15,-1e-05,0.0,0.00025]
[1778309294066,30.77,80263.99,0.15,-1e-05,0.0,0.00023]
[1778309295073,30.77,80272.81,0.15,0.0,0.0,0.0002]
[1778309296082,30.77,80277.93,0.15,0.0,0.0,0.00018]
[1778309301115,30.77,80280.25,0.15,0.0,0.0,0.00018]
[1778309306149,30.77,80282.02,0.15,0.0,0.0,0.00017]
[1778309311185,30.77,80282.07,0.15,0.0,0.0,0.00015]
[1778309315213,30.77,80285.4,0.15,0.0,0.0,0.00014]
[1778309317229,30.77,80288.51,0.15,0.0,0.0,0.00013]
[1778309325283,30.77,80290.8,0.15,0.0,0.0,0.00013]
[1778309330317,30.77,80291.75,0.15,0.0,0.0,0.00013]
[1778309335353,30.77,80291.09,0.15,0.0,0.0,0.00013]
[1778309342402,30.77,80292.23,0.15,0.0,0.0,0.00013]
[1778309347437,30.77,80292.05,0.15,0.0,0.0,0.00013]
[1778309352472,30.77,80292.46,0.15,0.0,0.0,0.00012]
[1778309357506,30.77,80289.53,0.15,0.0,0.0,0.00013]
[1778309363550,30.77,80288.74,0.15,0.0,0.0,0.00013]
[1778309368584,30.77,80289.44,0.15,0.0,0.0,0.00013]
[1778309371606,30.77,80290.73,0.15,0.0,0.0,0.00011]
[1778309375431,30.77,80286.96,0.15,0.0,0.0,0.00012]
[1778309378655,30.77,80289.3,0.15,0.0,0.0,0.00011]
[1778309380669,30.77,80280.9,0.15,0.0,0.0,0.00013]
[1778309381677,30.77,80276.86,0.15,0.0,0.0,0.00014]
[1778309382683,30.77,80274.27,0.15,0.0,0.0,0.00014]
[1778309387719,30.77,80270.19,0.15,0.0,0.0,0.00015]
[1778309388727,30.77,80266.82,0.15,0.0,0.0,0.00016]
[1778309391746,30.77,80261.99,0.15,0.0,0.0,0.00017]
[1778309393760,30.77,80257.84,0.15,0.0,0.0,0.00019]
[1778309395570,30.77,80254.35,0.15,0.0,0.0,0.0002]
[1778309397789,30.77,80251.51,0.15,0.0,0.0,0.0002]
[1778309401823,30.77,80247.87,0.15,-1e-05,0.0,0.00022]
[1778309402824,30.77,80241.11,0.15,-1e-05,0.0,0.00024]
[1778309403831,30.77,80233.85,0.15,-1e-05,0.0,0.00027]
[1778309404839,30.77,80236.6,0.15,-1e-05,0.0,0.00026]
[1778309406856,30.77,80239.57,0.15,-1e-05,0.0,0.00025]
[1778309411886,30.77,80242.87,0.15,-1e-05,0.0,0.00023]
[1778309415925,30.77,80245.59,0.15,-1e-05,0.0,0.00022]
[1778309416922,30.77,80242.07,0.15,-1e-05,0.0,0.00024]
[1778309417929,30.77,80237.76,0.15,-1e-05,0.0,0.00025]
[1778309419943,30.77,80240.58,0.15,-1e-05,0.0,0.00024]
[1778309424978,30.77,80243.96,0.15,-1e-05,0.0,0.00023]
[1778309431023,30.77,80244.7,0.15,0.0,0.0,0.0002]
[1778309436060,30.77,80243.94,0.15,0.0,0.0,0.0002]
[1778309441095,30.77,80244.92,0.15,0.0,0.0,0.0002]
[1778309446129,30.77,80245.79,0.15,0.0,0.0,0.00019]
[1778309449152,30.77,80240.48,0.15,0.0,0.0,0.00021]
[1778309450157,30.77,80231.44,0.15,-1e-05,0.0,0.00024]
[1778309451166,30.77,80227.46,0.15,-1e-05,0.0,0.00026]
[1778309452171,30.77,80223.83,0.15,-1e-05,0.0,0.00027]
[1778309456199,30.77,80217.97,0.15,-1e-05,0.0,0.0003]
[1778309461233,30.77,80215.8,0.15,-1e-05,0.0,0.00031]
[1778309468283,30.77,80217.18,0.15,-1e-05,0.0,0.0003]
[1778309469290,30.77,80214.96,0.15,-1e-05,0.0,0.00031]
[1778309476147,30.77,80216.98,0.15,-1e-05,0.0,0.0003]
[1778309481375,30.77,80216.6,0.15,-1e-05,0.0,0.0003]
[1778309486410,30.77,80217.78,0.15,-1e-05,0.0,0.0003]
[1778309488423,30.77,80220.57,0.15,-1e-05,0.0,0.00028]
[1778309491444,30.77,80222.57,0.15,-1e-05,0.0,0.00024]
[1778309496287,30.77,80224.85,0.15,-1e-05,0.0,0.00023]
[1778309501515,30.77,80223.29,0.15,-1e-05,0.0,0.00024]
[1778309506449,30.77,80223.18,0.15,-1e-05,0.0,0.00024]
[1778309506553,30.77,80224.11,0.15,-1e-05,0.0,0.00023]
[1778309514606,30.77,80226.36,0.15,-1e-05,0.0,0.00022]
[1778309515612,30.77,80245.22,0.15,0.0,0.0,0.00017]
[1778309516226,30.77,80245.22,0.15,0.0,0.0,0.00017]
[1778309516620,30.77,80245.82,0.15,0.0,0.0,0.00017]
[1778309517627,30.77,80240.79,0.15,0.0,0.0,0.00018]
[1778309518634,30.77,80238.39,0.15,0.0,0.0,0.00019]
[1778309520648,30.77,80233.81,0.15,0.0,0.0,0.0002]
[1778309521655,30.77,80231.04,0.15,0.0,0.0,0.00021]
[1778309523683,30.77,80224.2,0.15,-1e-05,0.0,0.00023]
[1778309525687,30.77,80220.8,0.15,-1e-05,0.0,0.00025]
[1778309527701,30.77,80216.64,0.15,-1e-05,0.0,0.00026]
[1778309528251,30.77,80216.64,0.15,-1e-05,0.0,0.00026]
[1778309528717,30.77,80218.35,0.15,-1e-05,0.0,0.00025]
[1778309529702,30.77,80218.35,0.15,-1e-05,0.0,0.00025]
[1778309529724,30.77,80219.4,0.15,-1e-05,0.0,0.00025]
[1778309531738,30.77,80222.27,0.15,-1e-05,0.0,0.00024]
[1778309534760,30.77,80225.81,0.15,-1e-05,0.0,0.00023]
[1778309536567,30.77,80234.65,0.15,0.0,0.0,0.0002]
[1778309538787,30.77,80237.36,0.15,0.0,0.0,0.00019]
[1778309544829,30.77,80237.54,0.15,0.0,0.0,0.00019]
[1778309549865,30.77,80240.29,0.15,0.0,0.0,0.00018]
[1778309553893,30.77,80242.36,0.15,0.0,0.0,0.00015]
[1778309556707,30.77,80239.57,0.15,0.0,0.0,0.00016]
[1778309558927,30.77,80241.84,0.15,0.0,0.0,0.00015]
[1778309562957,30.77,80244.17,0.15,0.0,0.0,0.00015]
[1778309566777,30.77,80247.71,0.15,0.0,0.0,0.00014]
[1778309576847,30.77,80250.57,0.15,0.0,0.0,0.00013]
[1778309582088,30.77,80250.44,0.15,0.0,0.0,0.00013]
[1778309587124,30.77,80247.84,0.15,0.0,0.0,0.00014]
[1778309593166,30.77,80250.29,0.15,0.0,0.0,0.00013]
[1778309602229,30.77,80252.41,0.15,0.0,0.0,0.00013]
[1778309607266,30.77,80252.78,0.15,0.0,0.0,0.00013]
[1778309612299,30.77,80253.43,0.15,0.0,0.0,0.00011]
[1778309617345,30.77,80253.26,0.15,0.0,0.0,0.00011]
[1778309620356,30.77,80247.69,0.15,0.0,0.0,0.00012]
[1778309621363,30.77,80244.69,0.15,0.0,0.0,0.00012]
[1778309625390,30.77,80238.9,0.15,0.0,0.0,0.00013]
[1778309627210,30.77,80233.85,0.15,0.0,0.0,0.00015]
[1778309628411,30.77,80230.42,0.15,0.0,0.0,0.00015]
[1778309630426,30.77,80227.21,0.15,0.0,0.0,0.00016]
[1778309632440,30.77,80223.9,0.15,0.0,0.0,0.00017]
[1778309635460,30.77,80219.57,0.15,0.0,0.0,0.00018]
[1778309639494,30.77,80214.59,0.15,0.0,0.0,0.0002]
[1778309641503,30.77,80212.38,0.15,0.0,0.0,0.00021]
[1778309644525,30.77,80207.64,0.15,-1e-05,0.0,0.00022]
[1778309648553,30.77,80205.34,0.15,-1e-05,0.0,0.00023]
[1778309656609,30.77,80201.35,0.15,-1e-05,0.0,0.00025]
[1778309659630,30.77,80198.83,0.15,-1e-05,0.0,0.00026]
[1778309663658,30.77,80196.6,0.15,-1e-05,0.0,0.00027]
[1778309668693,30.77,80195.27,0.15,-1e-05,0.0,0.00027]
[1778309672721,30.77,80193.38,0.15,-1e-05,0.0,0.00024]
[1778309686816,30.77,80188.75,0.15,-1e-05,0.0,0.00026]
[1778309697701,30.77,80186.04,0.15,-1e-05,0.0,0.00027]
[1778309702931,30.77,80185.17,0.15,-1e-05,0.0,0.00027]
[1778309707772,30.77,80191.4,0.15,-1e-05,0.0,0.00025]
[1778309716029,30.77,80190.25,0.15,-1e-05,0.0,0.00025]
[1778309721061,30.77,80191.87,0.15,-1e-05,0.0,0.00025]
[1778309722065,30.77,80210.45,0.15,0.0,0.0,0.00018]
[1778309723072,30.77,80227.03,0.15,0.0,0.0,0.00014]
[1778309726095,30.77,80230.07,0.15,0.0,0.0,0.00013]
[1778309729113,30.77,80226.06,0.15,0.0,0.0,0.00014]
[1778309730122,30.77,80221.34,0.15,0.0,0.0,0.00015]
[1778309731128,30.77,80223.02,0.15,0.0,0.0,0.00013]
[1778309734149,30.77,80226.98,0.15,0.0,0.0,0.00012]
[1778309738176,30.77,80232.48,0.15,0.0,0.0,0.00011]
[1778309742205,30.77,80229.0,0.15,0.0,0.0,0.00011]
[1778309745226,30.77,80226.8,0.15,0.0,0.0,0.00012]
[1778309748052,30.77,80224.6,0.15,0.0,0.0,0.00012]
[1778309753283,30.77,80223.09,0.15,0.0,0.0,0.00013]
[1778309756303,30.77,80220.97,0.15,0.0,0.0,0.00013]
[1778309759324,30.77,80217.45,0.15,0.0,0.0,0.00014]
[1778309768192,30.77,80220.94,0.15,0.0,0.0,0.00013]
[1778309770401,30.77,80224.35,0.15,0.0,0.0,0.00012]
[1778309773422,30.77,80228.83,0.15,0.0,0.0,0.00011]
[1778309775437,30.77,80231.02,0.15,0.0,0.0,0.00011]
[1778309778458,30.77,80233.44,0.15,0.0,0.0,0.00011]
[1778309783492,30.77,80238.06,0.15,0.0,0.0,0.0001]
[1778309787520,30.77,80241.25,0.15,0.0,0.0,9e-05]
[1778309792554,30.77,80244.56,0.15,0.0,0.0,7e-05]
[1778309796583,30.77,80247.99,0.15,0.0,0.0,7e-05]
[1778309800610,30.77,80243.04,0.15,0.0,0.0,8e-05]
[1778309803632,30.77,80237.15,0.15,0.0,0.0,8e-05]
[1778309805645,30.77,80232.93,0.15,0.0,0.0,9e-05]
[1778309807662,30.77,80229.98,0.15,0.0,0.0,9e-05]
[1778309809674,30.77,80226.53,0.15,0.0,0.0,0.0001]
[1778309813702,30.77,80222.77,0.15,0.0,0.0,0.00011]
[1778309815716,30.77,80219.73,0.15,0.0,0.0,0.00011]
[1778309819744,30.77,80217.42,0.15,0.0,0.0,0.00012]
[1778309821757,30.77,80214.67,0.15,0.0,0.0,0.00012]
[1778309824779,30.77,80212.28,0.15,0.0,0.0,0.00013]
[1778309827801,30.77,80209.7,0.15,0.0,0.0,0.00013]
[1778309830821,30.77,80207.16,0.15,0.0,0.0,0.00014]
[1778309838693,30.77,80201.89,0.15,0.0,0.0,0.00015]
[1778309844919,30.77,80198.76,0.15,0.0,0.0,0.00016]
[1778309851968,30.77,80198.7,0.15,0.0,0.0,0.00013]
[1778309858010,30.77,80196.2,0.15,0.0,0.0,0.00014]
[1778309864052,30.77,80193.38,0.15,0.0,0.0,0.00015]
[1778309871104,30.77,80191.55,0.15,0.0,0.0,0.00015]
[1778309876136,30.77,80190.55,0.15,0.0,0.0,0.00015]
[1778309878239,30.77,80190.34,0.15,0.0,0.0,0.00015]
[1778309878972,30.77,80189.96,0.15,0.0,0.0,0.00016]
[1778309885201,30.77,80188.94,0.15,0.0,0.0,0.00016]
[1778309890237,30.77,80188.01,0.15,0.0,0.0,0.00016]
[1778309895271,30.77,80187.64,0.15,0.0,0.0,0.00016]
[1778309897252,30.77,80186.21,0.15,0.0,0.0,0.00017]
[1778309897353,30.77,80187.49,0.15,0.0,0.0,0.00016]
[1778309903329,30.77,80186.95,0.15,0.0,0.0,0.00016]
[1778309908364,30.77,80186.48,0.15,0.0,0.0,0.00017]
[1778309912391,30.77,80186.48,0.15,0.0,0.0,0.00014]
[1778309917426,30.77,80185.96,0.15,0.0,0.0,0.00014]
[1778309921454,30.77,80183.37,0.15,0.0,0.0,0.00015]
[1778309923468,30.77,80180.07,0.15,0.0,0.0,0.00015]
[1778309924475,30.77,80182.81,0.15,0.0,0.0,0.00015]
[1778309927495,30.77,80190.77,0.15,0.0,0.0,0.00013]
[1778309928503,30.77,80192.9,0.15,0.0,0.0,0.00012]
[1778309932530,30.77,80199.3,0.15,0.0,0.0,0.00011]
[1778309937566,30.77,80208.89,0.15,0.0,0.0,9e-05]
[1778309939394,30.77,80212.28,0.15,0.0,0.0,9e-05]
[1778309942605,30.77,80217.24,0.15,0.0,0.0,8e-05]
[1778309944620,30.77,80220.43,0.15,0.0,0.0,8e-05]
[1778309947641,30.77,80225.19,0.15,0.0,0.0,7e-05]
[1778309949654,30.77,80228.23,0.15,0.0,0.0,7e-05]
[1778309951671,30.77,80232.72,0.15,0.0,0.0,6e-05]
[1778309952675,30.77,80237.15,0.15,0.0,0.0,6e-05]
[1778309954690,30.77,80240.02,0.15,0.0,0.0,6e-05]
[1778309957733,30.77,80242.69,0.15,0.0,0.0,5e-05]
[1778309958718,30.77,80245.03,0.15,0.0,0.0,5e-05]
[1778309959725,30.77,80262.29,0.15,0.0,0.0,4e-05]
[1778309963752,30.77,80266.27,0.15,0.0,0.0,3e-05]
[1778309968788,30.77,80267.72,0.15,0.0,0.0,3e-05]
[1778309974830,30.77,80269.07,0.15,0.0,0.0,3e-05]
[1778309983893,30.77,80270.59,0.15,0.0,0.0,3e-05]
[1778309989744,30.77,80271.29,0.15,0.0,0.0,3e-05]
[1778309997991,30.77,80272.23,0.15,0.0,0.0,3e-05]
[1778310001049,30.77,80272.4,0.15,0.0,0.0,3e-05]
[1778310001115,30.77,80273.08,0.15,0.0,0.0,2e-05]
[1778310007053,30.77,80276.77,0.15,0.0,0.0,2e-05]
[1778310012089,30.77,80275.6,0.15,0.0,0.0,2e-05]
[1778310018131,30.77,80274.45,0.15,0.0,0.0,2e-05]
[1778310024173,30.77,80275.57,0.15,0.0,0.0,2e-05]
[1778310030215,30.77,80275.59,0.15,0.0,0.0,2e-05]
[1778310031221,30.77,80275.59,0.15,0.0,0.0,2e-05]
[1778310036257,30.77,80275.79,0.15,0.0,0.0,2e-05]
[1778310038270,30.77,80255.12,0.15,0.0,0.0,3e-05]
[1778310043305,30.77,80257.04,0.15,0.0,0.0,3e-05]
[1778310048340,30.77,80260.29,0.15,0.0,0.0,3e-05]
[1778310053375,30.77,80261.7,0.15,0.0,0.0,3e-05]
[1778310058412,30.77,80262.82,0.15,0.0,0.0,2e-05]
[1778310063447,30.77,80265.45,0.15,0.0,0.0,2e-05]
[1778310068480,30.77,80268.19,0.15,0.0,0.0,2e-05]
[1778310073516,30.77,80268.0,0.15,0.0,0.0,2e-05]
[1778310080379,30.77,80267.99,0.15,0.0,0.0,2e-05]
[1778310085602,30.77,80268.22,0.15,0.0,0.0,2e-05]
[1778310090637,30.77,80268.42,0.15,0.0,0.0,2e-05]
[1778310091643,30.77,80267.81,0.15,0.0,0.0,2e-05]
[1778310096679,30.77,80268.27,0.15,0.0,0.0,2e-05]
[1778310101715,30.77,80268.24,0.15,0.0,0.0,2e-05]
[1778310106748,30.77,80268.37,0.15,0.0,0.0,2e-05]
[1778310111783,30.77,80267.91,0.15,0.0,0.0,2e-05]
[1778310116820,30.77,80268.04,0.15,0.0,0.0,2e-05]
[1778310126888,30.77,80268.42,0.15,0.0,0.0,2e-05]
[1778310135952,30.77,80268.68,0.15,0.0,0.0,2e-05]
[1778310140986,30.77,80268.23,0.15,0.0,0.0,2e-05]
[1778310146024,30.77,80268.53,0.15,0.0,0.0,2e-05]
[1778310154080,30.77,80268.59,0.15,0.0,0.0,1e-05]
[1778310160941,30.77,80268.82,0.15,0.0,0.0,1e-05]
[1778310166169,30.77,80249.97,0.15,0.0,0.0,2e-05]
[1778310170197,30.77,80233.94,0.15,0.0,0.0,3e-05]
[1778310175232,30.77,80230.33,0.15,0.0,0.0,3e-05]
[1778310181274,30.77,80231.37,0.15,0.0,0.0,3e-05]
[1778310186309,30.77,80232.81,0.15,0.0,0.0,3e-05]
[1778310191344,30.77,80240.78,0.15,0.0,0.0,2e-05]
[1778310196380,30.77,80238.0,0.15,0.0,0.0,3e-05]
[1778310201414,30.77,80236.95,0.15,0.0,0.0,3e-05]
[1778310206449,30.77,80237.93,0.15,0.0,0.0,3e-05]
[1778310211294,30.77,80239.52,0.15,0.0,0.0,2e-05]
[1778310216518,30.77,80241.1,0.15,0.0,0.0,2e-05]
[1778310222561,30.77,80246.76,0.15,0.0,0.0,2e-05]
[1778310229609,30.77,80250.19,0.15,0.0,0.0,2e-05]
[1778310234644,30.77,80254.79,0.15,0.0,0.0,1e-05]
[1778310239680,30.77,80252.61,0.15,0.0,0.0,2e-05]
[1778310244715,30.77,80251.84,0.15,0.0,0.0,2e-05]
[1778310249750,30.77,80254.54,0.15,0.0,0.0,1e-05]
[1778310254785,30.77,80251.0,0.15,0.0,0.0,2e-05]
[1778310261835,30.77,80254.16,0.15,0.0,0.0,1e-05]
[1778310266873,30.77,80256.04,0.15,0.0,0.0,1e-05]
[1778310271718,30.77,80256.95,0.15,0.0,0.0,1e-05]
[1778310277947,30.77,80258.2,0.15,0.0,0.0,1e-05]
[1778310282981,30.77,80259.46,0.15,0.0,0.0,1e-05]
[1778310288017,30.77,80260.07,0.15,0.0,0.0,1e-05]
[1778310293052,30.77,80259.87,0.15,0.0,0.0,1e-05]
[1778310298101,30.77,80260.97,0.15,0.0,0.0,1e-05]
[1778310303126,30.77,80245.9,0.15,0.0,0.0,1e-05]
[1778310308157,30.77,80243.76,0.15,0.0,0.0,1e-05]
[1778310313192,30.77,80241.27,0.15,0.0,0.0,2e-05]
[1778310320242,30.77,80238.72,0.15,0.0,0.0,2e-05]
[1778310325277,30.77,80237.75,0.15,0.0,0.0,2e-05]
[1778310332327,30.77,80234.66,0.15,0.0,0.0,1e-05]
[1778310337360,30.77,80233.35,0.15,0.0,0.0,1e-05]
[1778310343402,30.77,80232.01,0.15,0.0,0.0,1e-05]
[1778310348438,30.77,80231.24,0.15,0.0,0.0,1e-05]
[1778310354484,30.77,80230.31,0.15,0.0,0.0,2e-05]
[1778310361536,30.77,80229.15,0.15,0.0,0.0,2e-05]
[1778310366571,30.77,80221.77,0.15,0.0,0.0,2e-05]
[1778310371606,30.77,80221.42,0.15,0.0,0.0,2e-05]
[1778310376640,30.77,80222.99,0.15,0.0,0.0,2e-05]
[1778310382498,30.77,80223.58,0.15,0.0,0.0,2e-05]
[1778310389733,30.77,80223.74,0.15,0.0,0.0,2e-05]
[1778310392569,30.77,80224.47,0.15,0.0,0.0,1e-05]
[1778310402639,30.77,80225.09,0.15,0.0,0.0,1e-05]
[1778310407861,30.77,80225.3,0.15,0.0,0.0,1e-05]
[1778310417929,30.77,80225.59,0.15,0.0,0.0,1e-05]
[1778310422966,30.77,80221.2,0.15,0.0,0.0,1e-05]
[1778310430017,30.77,80220.44,0.15,0.0,0.0,1e-05]
[1778310435050,30.77,80220.66,0.15,0.0,0.0,1e-05]
[1778310442100,30.77,80220.44,0.15,0.0,0.0,1e-05]
[1778310447135,30.77,80220.83,0.15,0.0,0.0,1e-05]
[1778310451162,30.77,80220.13,0.15,0.0,0.0,1e-05]
[1778310458211,30.77,80220.65,0.15,0.0,0.0,1e-05]
[1778310460226,30.77,80203.08,0.15,0.0,0.0,2e-05]
[1778310465261,30.77,80203.3,0.15,0.0,0.0,2e-05]
[1778310470296,30.77,80203.02,0.15,0.0,0.0,2e-05]
[1778310475333,30.77,80199.98,0.15,0.0,0.0,2e-05]
[1778310480370,30.77,80199.85,0.15,0.0,0.0,2e-05]
[1778310487415,30.77,80200.49,0.15,0.0,0.0,2e-05]
[1778310492450,30.77,80195.11,0.15,0.0,0.0,2e-05]
[1778310498491,30.77,80187.34,0.15,0.0,0.0,2e-05]
[1778310503526,30.77,80184.4,0.15,0.0,0.0,2e-05]
[1778310513415,30.77,80181.45,0.15,0.0,0.0,2e-05]
[1778310519638,30.77,80179.63,0.15,0.0,0.0,2e-05]
[1778310524675,30.77,80178.77,0.15,0.0,0.0,2e-05]
[1778310529711,30.77,80178.3,0.15,0.0,0.0,2e-05]
[1778310534745,30.77,80181.97,0.15,0.0,0.0,2e-05]
[1778310539779,30.77,80179.36,0.15,0.0,0.0,2e-05]
[1778310544814,30.77,80179.1,0.15,0.0,0.0,2e-05]
[1778310549850,30.77,80175.22,0.15,0.0,0.0,2e-05]
[1778310554898,30.77,80171.97,0.15,0.0,0.0,2e-05]
[1778310560935,30.77,80171.95,0.15,0.0,0.0,2e-05]
[1778310565970,30.77,80171.35,0.15,0.0,0.0,2e-05]
[1778310572012,30.77,80172.32,0.15,0.0,0.0,2e-05]
[1778310577049,30.77,80172.84,0.15,0.0,0.0,2e-05]
[1778310582084,30.77,80170.43,0.15,0.0,0.0,2e-05]
[1778310587119,30.77,80171.23,0.15,0.0,0.0,2e-05]
[1778310592153,30.77,80173.65,0.15,0.0,0.0,2e-05]
[1778310597188,30.77,80173.57,0.15,0.0,0.0,2e-05]
[1778310602224,30.77,80173.8,0.15,0.0,0.0,2e-05]
[1778310607258,30.77,80174.04,0.15,0.0,0.0,2e-05]
[1778310614311,30.77,80174.13,0.15,0.0,0.0,2e-05]
[1778310621356,30.77,80179.51,0.15,0.0,0.0,2e-05]
[1778310626392,30.77,80172.41,0.15,0.0,0.0,2e-05]
[1778310631426,30.77,80172.41,0.15,0.0,0.0,1e-05]
[1778310638475,30.77,80172.79,0.15,0.0,0.0,1e-05]
[1778310643511,30.77,80173.28,0.15,0.0,0.0,1e-05]
[1778310648547,30.77,80175.08,0.15,0.0,0.0,1e-05]
[1778310653580,30.77,80177.11,0.15,0.0,0.0,1e-05]
[1778310659623,30.77,80175.97,0.15,0.0,0.0,1e-05]
[1778310664666,30.77,80173.64,0.15,0.0,0.0,1e-05]
[1778310670705,30.77,80174.87,0.15,0.0,0.0,1e-05]
[1778310675737,30.77,80175.49,0.15,0.0,0.0,1e-05]
[1778310680773,30.77,80172.67,0.15,0.0,0.0,1e-05]
[1778310685806,30.77,80173.34,0.15,0.0,0.0,1e-05]
[1778310690841,30.77,80171.88,0.15,0.0,0.0,1e-05]
[1778310692855,30.77,80172.7,0.15,0.0,0.0,1e-05]
[1778310698896,30.77,80172.19,0.15,0.0,0.0,1e-05]
[1778310703931,30.77,80172.37,0.15,0.0,0.0,1e-05]
[1778310709974,30.77,80164.17,0.15,0.0,0.0,1e-05]
[1778310715011,30.77,80165.48,0.15,0.0,0.0,1e-05]
[1778310720051,30.77,80166.84,0.15,0.0,0.0,1e-05]
[1778310725086,30.77,80152.5,0.15,0.0,0.0,2e-05]
[1778310730121,30.77,80156.38,0.15,0.0,0.0,2e-05]
[1778310735156,30.77,80157.75,0.15,0.0,0.0,1e-05]
[1778310741199,30.77,80158.35,0.15,0.0,0.0,1e-05]
[1778310746234,30.77,80162.16,0.15,0.0,0.0,1e-05]
[1778310751269,30.77,80166.29,0.15,0.0,0.0,1e-05]
[1778310757311,30.77,80166.87,0.15,0.0,0.0,1e-05]
[1778310762346,30.77,80179.43,0.15,0.0,0.0,1e-05]
[1778310767380,30.77,80186.11,0.15,0.0,0.0,1e-05]
[1778310773424,30.77,80192.13,0.15,0.0,0.0,1e-05]
[1778310780474,30.77,80196.78,0.15,0.0,0.0,0.0]
[1778310788530,30.77,80207.03,0.15,0.0,0.0,0.0]
[1778310793564,30.77,80206.61,0.15,0.0,0.0,0.0]
[1778310798600,30.77,80208.93,0.15,0.0,0.0,0.0]
[1778310803635,30.77,80216.18,0.15,0.0,0.0,0.0]
[1778310808670,30.77,80216.76,0.15,0.0,0.0,0.0]
[1778310811690,30.77,80219.14,0.15,0.0,0.0,0.0]
[1778310816726,30.77,80219.57,0.15,0.0,0.0,0.0]
[1778310823775,30.77,80219.25,0.15,0.0,0.0,0.0]
[1778310828809,30.77,80218.84,0.15,0.0,0.0,0.0]
[1778310833844,30.77,80223.08,0.15,0.0,0.0,0.0]
[1778310838879,30.77,80222.2,0.15,0.0,0.0,0.0]
[1778310845741,30.77,80221.89,0.15,0.0,0.0,0.0]
[1778310850963,30.77,80221.34,0.15,0.0,0.0,0.0]
[1778310856000,30.77,80220.54,0.15,0.0,0.0,0.0]
[1778310861033,30.77,80220.04,0.15,0.0,0.0,0.0]
[1778310866068,30.77,80219.76,0.15,0.0,0.0,0.0]
[1778310871104,30.77,80219.66,0.15,0.0,0.0,0.0]
[1778310876139,30.77,80219.47,0.15,0.0,0.0,0.0]
[1778310881174,30.77,80219.35,0.15,0.0,0.0,0.0]
[1778310886209,30.77,80219.48,0.15,0.0,0.0,0.0]
[1778310892251,30.77,80219.49,0.15,0.0,0.0,0.0]
[1778310898293,30.77,80219.19,0.15,0.0,0.0,0.0]
[1778310903327,30.77,80218.8,0.15,0.0,0.0,0.0]
[1778310911384,30.77,80220.62,0.15,0.0,0.0,0.0]
[1778310916419,30.77,80221.3,0.15,0.0,0.0,0.0]
[1778310921466,30.77,80220.3,0.15,0.0,0.0,0.0]
[1778310926490,30.77,80219.97,0.15,0.0,0.0,0.0]
[1778310932347,30.77,80219.87,0.15,0.0,0.0,0.0]
[1778310939581,30.77,80219.54,0.15,0.0,0.0,0.0]
[1778310944616,30.77,80223.35,0.15,0.0,0.0,0.0]
[1778310949651,30.77,80225.76,0.15,0.0,0.0,0.0]
[1778310954686,30.77,80223.41,0.15,0.0,0.0,0.0]
[1778310959723,30.77,80222.46,0.15,0.0,0.0,0.0]
[1778310965767,30.77,80221.36,0.15,0.0,0.0,0.0]
[1778310972630,30.77,80221.51,0.15,0.0,0.0,0.0]
[1778310979863,30.77,80221.02,0.15,0.0,0.0,0.0]
[1778310987921,30.77,80220.96,0.15,0.0,0.0,0.0]
[1778310992958,30.77,80221.81,0.15,0.0,0.0,0.0]
[1778310997991,30.77,80220.61,0.15,0.0,0.0,0.0]
[1778311007055,30.77,80220.62,0.15,0.0,0.0,0.0]
[1778311012094,30.77,80219.34,0.15,0.0,0.0,0.0]
[1778311019139,30.77,80220.24,0.15,0.0,0.0,0.0]
[1778311025181,30.77,80220.03,0.15,0.0,0.0,0.0]
[1778311033051,30.77,80220.49,0.15,0.0,0.0,0.0]
[1778311039276,30.77,80220.32,0.15,0.0,0.0,0.0]
[1778311044313,30.77,80220.16,0.15,0.0,0.0,0.0]
[1778311049348,30.77,80220.25,0.15,0.0,0.0,0.0]
[1778311051364,30.77,80220.19,0.15,0.0,0.0,0.0]
[1778311056400,30.77,80219.92,0.15,0.0,0.0,0.0]
[1778311061436,30.77,80219.76,0.15,0.0,0.0,0.0]
[1778311066475,30.77,80219.79,0.15,0.0,0.0,0.0]
[1778311073333,30.77,80219.78,0.15,0.0,0.0,0.0]
[1778311079565,30.77,80219.68,0.15,0.0,0.0,0.0]
[1778311085608,30.77,80219.89,0.15,0.0,0.0,0.0]
[1778311092658,30.77,80220.07,0.15,0.0,0.0,0.0]
[1778311097692,30.77,80219.92,0.15,0.0,0.0,0.0]
[1778311102728,30.77,80219.87,0.15,0.0,0.0,0.0]
[1778311107770,30.77,80226.33,0.15,0.0,0.0,0.0]
[1778311111794,30.77,80235.24,0.15,0.0,0.0,0.0]
[1778311116832,30.77,80234.58,0.15,0.0,0.0,0.0]
[1778311121867,30.77,80236.75,0.15,0.0,0.0,0.0]
[1778311126902,30.77,80236.22,0.15,0.0,0.0,0.0]
[1778311131937,30.77,80241.53,0.15,0.0,0.0,0.0]
[1778311136971,30.77,80244.31,0.15,0.0,0.0,0.0]
[1778311144021,30.77,80251.46,0.15,0.0,0.0,0.0]
[1778311149056,30.77,80258.13,0.15,0.0,0.0,0.0]
[1778311154091,30.77,80266.68,0.15,0.0,0.0,0.0]
[1778311159127,30.77,80268.45,0.15,0.0,0.0,0.0]
[1778311164163,30.77,80257.15,0.15,0.0,0.0,0.0]
[1778311169195,30.77,80258.99,0.15,0.0,0.0,0.0]
[1778311172217,30.77,80260.06,0.15,0.0,0.0,0.0]
[1778311177252,30.77,80263.05,0.15,0.0,0.0,0.0]
[1778311184301,30.77,80265.87,0.15,0.0,0.0,0.0]
[1778311189335,30.77,80265.1,0.15,0.0,0.0,0.0]
[1778311196385,30.77,80267.18,0.15,0.0,0.0,0.0]
[1778311201419,30.77,80267.87,0.15,0.0,0.0,0.0]
[1778311206455,30.77,80268.14,0.15,0.0,0.0,0.0]
[1778311211490,30.77,80273.19,0.15,0.0,0.0,0.0]
[1778311216527,30.77,80273.46,0.15,0.0,0.0,0.0]
[1778311221571,30.77,80270.88,0.15,0.0,0.0,0.0]
[1778311226600,30.77,80271.67,0.15,0.0,0.0,0.0]
[1778311231637,30.77,80274.68,0.15,0.0,0.0,0.0]
[1778311236671,30.77,80274.41,0.15,0.0,0.0,0.0]
[1778311242713,30.77,80273.01,0.15,0.0,0.0,0.0]
[1778311247748,30.77,80269.44,0.15,0.0,0.0,0.0]
[1778311254604,30.77,80269.12,0.15,0.0,0.0,0.0]
[1778311259832,30.77,80268.68,0.15,0.0,0.0,0.0]
[1778311271917,30.77,80268.14,0.15,0.0,0.0,0.0]
[1778311276951,30.77,80267.54,0.15,0.0,0.0,0.0]
[1778311284814,30.77,80267.7,0.15,0.0,0.0,0.0]
[1778311292060,30.77,80268.13,0.15,0.0,0.0,0.0]
[1778311297095,30.77,80267.8,0.15,0.0,0.0,0.0]
[1778311303137,30.77,80268.48,0.15,0.0,0.0,0.0]
[1778311308171,30.77,80275.38,0.15,0.0,0.0,0.0]
[1778311313206,30.77,80274.64,0.15,0.0,0.0,0.0]
[1778311318242,30.77,80276.96,0.15,0.0,0.0,0.0]
[1778311324284,30.77,80279.23,0.15,0.0,0.0,0.0]
[1778311329318,30.77,80282.13,0.15,0.0,0.0,0.0]
[1778311334354,30.77,80281.21,0.15,0.0,0.0,0.0]
[1778311339388,30.77,80282.29,0.15,0.0,0.0,0.0]
[1778311344423,30.77,80282.6,0.15,0.0,0.0,0.0]
[1778311349459,30.77,80282.98,0.15,0.0,0.0,0.0]
[1778311351277,30.77,80282.84,0.15,0.0,0.0,0.0]
[1778311356507,30.77,80282.3,0.15,0.0,0.0,0.0]
[1778311363557,30.77,80282.21,0.15,0.0,0.0,0.0]
[1778311369604,30.77,80284.16,0.15,0.0,0.0,0.0]
[1778311374639,30.77,80283.36,0.15,0.0,0.0,0.0]
[1778311379676,30.77,80283.35,0.15,0.0,0.0,0.0]
[1778311384709,30.77,80277.66,0.15,0.0,0.0,0.0]
[1778311389744,30.77,80278.43,0.15,0.0,0.0,0.0]
[1778311394778,30.77,80279.01,0.15,0.0,0.0,0.0]
[1778311399813,30.77,80279.09,0.15,0.0,0.0,0.0]
[1778311404849,30.77,80279.25,0.15,0.0,0.0,0.0]
[1778311410892,30.77,80279.88,0.15,0.0,0.0,0.0]
[1778311411899,30.77,80280.38,0.15,0.0,0.0,0.0]
[1778311416934,30.77,80280.81,0.15,0.0,0.0,0.0]
[1778311421969,30.77,80280.41,0.15,0.0,0.0,0.0]
[1778311427005,30.77,80280.3,0.15,0.0,0.0,0.0]
[1778311432040,30.77,80280.15,0.15,0.0,0.0,0.0]
[1778311437074,30.77,80280.05,0.15,0.0,0.0,0.0]
[1778311448155,30.77,80279.8,0.15,0.0,0.0,0.0]
[1778311453187,30.77,80279.82,0.15,0.0,0.0,0.0]
[1778311458227,30.77,80281.67,0.15,0.0,0.0,0.0]
[1778311464269,30.77,80289.89,0.15,0.0,0.0,0.0]
[1778311470108,30.77,80289.88,0.15,0.0,0.0,0.0]
[1778311471114,30.77,80289.88,0.15,0.0,0.0,0.0]
[1778311477358,30.77,80289.34,0.15,0.0,0.0,0.0]
[1778311482395,30.77,80289.05,0.15,0.0,0.0,0.0]
[1778311488438,30.77,80289.91,0.15,0.0,0.0,0.0]
[1778311496494,30.77,80289.5,0.15,0.0,0.0,0.0]
[1778311501528,30.77,80290.42,0.15,0.0,0.0,0.0]
[1778311506563,30.77,80292.24,0.15,0.0,0.0,0.0]
[1778311511598,30.77,80292.91,0.15,0.0,0.0,0.0]
[1778311516634,30.77,80292.5,0.15,0.0,0.0,0.0]
[1778311521670,30.77,80291.71,0.15,0.0,0.0,0.0]
[1778311531534,30.77,80291.38,0.15,0.0,0.0,0.0]
[1778311538787,30.77,80289.78,0.15,0.0,0.0,0.0]
[1778311546844,30.77,80289.67,0.15,0.0,0.0,0.0]
[1778311551878,30.77,80288.78,0.15,0.0,0.0,0.0]
[1778311556918,30.77,80288.59,0.15,0.0,0.0,0.0]
[1778311561949,30.77,80289.05,0.15,0.0,0.0,0.0]
[1778311566984,30.77,80288.79,0.15,0.0,0.0,0.0]
[1778311572019,30.77,80288.71,0.15,0.0,0.0,0.0]
[1778311579070,30.77,80290.12,0.15,0.0,0.0,0.0]
[1778311584104,30.77,80293.35,0.15,0.0,0.0,0.0]
[1778311589140,30.77,80292.74,0.15,0.0,0.0,0.0]
[1778311591963,30.77,80292.3,0.15,0.0,0.0,0.0]
[1778311598203,30.77,80291.48,0.15,0.0,0.0,0.0]
[1778311603239,30.77,80293.72,0.15,0.0,0.0,0.0]
[1778311612103,30.77,80299.75,0.15,0.0,0.0,0.0]
[1778311617335,30.77,80302.38,0.15,0.0,0.0,0.0]
[1778311622376,30.77,80306.89,0.15,0.0,0.0,0.0]
[1778311627405,30.77,80322.66,0.15,0.0,0.0,0.0]
[1778311633448,30.77,80325.69,0.15,0.0,0.0,0.0]
[1778311638482,30.77,80325.67,0.15,0.0,0.0,0.0]
[1778311643517,30.77,80306.75,0.15,0.0,0.0,0.0]
[1778311648554,30.77,80306.35,0.15,0.0,0.0,0.0]
[1778311651573,30.77,80303.92,0.15,0.0,0.0,0.0]
[1778311656609,30.77,80302.43,0.15,0.0,0.0,0.0]
[1778311661644,30.77,80296.26,0.15,0.0,0.0,0.0]
[1778311666679,30.77,80292.16,0.15,0.0,0.0,0.0]
[1778311671718,30.77,80291.9,0.15,0.0,0.0,0.0]
[1778311676753,30.77,80291.22,0.15,0.0,0.0,0.0]
[1778311681789,30.77,80290.75,0.15,0.0,0.0,0.0]
[1778311686824,30.77,80281.83,0.15,0.0,0.0,0.0]
[1778311691859,30.77,80280.74,0.15,0.0,0.0,0.0]
[1778311696894,30.77,80280.53,0.15,0.0,0.0,0.0]
[1778311702736,30.77,80280.29,0.15,0.0,0.0,0.0]
[1778311707972,30.77,80279.98,0.15,0.0,0.0,0.0]
[1778311711999,30.77,80279.79,0.15,0.0,0.0,0.0]
[1778311718041,30.77,80279.64,0.15,0.0,0.0,0.0]
[1778311725091,30.77,80279.39,0.15,0.0,0.0,0.0]
[1778311731133,30.77,80279.17,0.15,0.0,0.0,0.0]
[1778311736167,30.77,80279.21,0.15,0.0,0.0,0.0]
[1778311743017,30.77,80279.16,0.15,0.0,0.0,0.0]
[1778311749258,30.77,80278.98,0.15,0.0,0.0,0.0]
[1778311754295,30.77,80278.89,0.15,0.0,0.0,0.0]
[1778311759329,30.77,80274.78,0.15,0.0,0.0,0.0]
[1778311764363,30.77,80276.16,0.15,0.0,0.0,0.0]
[1778311770406,30.77,80276.7,0.15,0.0,0.0,0.0]
[1778311771413,30.77,80276.72,0.15,0.0,0.0,0.0]
[1778311776448,30.77,80277.34,0.15,0.0,0.0,0.0]
[1778311781483,30.77,80277.49,0.15,0.0,0.0,0.0]
[1778311786517,30.77,80277.55,0.15,0.0,0.0,0.0]
[1778311791552,30.77,80277.67,0.15,0.0,0.0,0.0]
[1778311796588,30.77,80275.29,0.15,0.0,0.0,0.0]
[1778311801623,30.77,80270.58,0.15,0.0,0.0,0.0]
[1778311806658,30.77,80266.19,0.15,0.0,0.0,0.0]
[1778311812699,30.77,80262.38,0.15,0.0,0.0,0.0]
[1778311817735,30.77,80261.03,0.15,0.0,0.0,0.0]
[1778311822770,30.77,80258.03,0.15,0.0,0.0,0.0]
[1778311827806,30.77,80256.07,0.15,0.0,0.0,0.0]
[1778311831333,30.77,80254.27,0.15,0.0,0.0,0.0]
[1778311836868,30.77,80252.78,0.15,0.0,0.0,0.0]
[1778311841903,30.77,80251.3,0.15,0.0,0.0,0.0]
[1778311846941,30.77,80249.44,0.15,0.0,0.0,0.0]
[1778311851973,30.77,80248.23,0.15,0.0,0.0,0.0]
[1778311857008,30.77,80247.34,0.15,0.0,0.0,0.0]
[1778311862045,30.77,80246.69,0.15,0.0,0.0,0.0]
[1778311868090,30.77,80247.32,0.15,0.0,0.0,0.0]
[1778311873124,30.77,80246.56,0.15,0.0,0.0,0.0]
[1778311878377,30.77,80245.99,0.15,0.0,0.0,0.0]
[1778311884010,30.77,80245.77,0.15,0.0,0.0,0.0]
[1778311889237,30.77,80252.71,0.15,0.0,0.0,0.0]
[1778311891251,30.77,80252.26,0.15,0.0,0.0,0.0]
[1778311896285,30.77,80251.34,0.15,0.0,0.0,0.0]
[1778311901400,30.77,80251.11,0.15,0.0,0.0,0.0]
[1778311907406,30.77,80251.51,0.15,0.0,0.0,0.0]
[1778311912411,30.77,80251.4,0.15,0.0,0.0,0.0]
[1778311917435,30.77,80251.63,0.15,0.0,0.0,0.0]
[1778311922470,30.77,80260.94,0.15,0.0,0.0,0.0]
[1778311927505,30.77,80263.22,0.15,0.0,0.0,0.0]
[1778311933396,30.77,80264.49,0.15,0.0,0.0,0.0]
[1778311938584,30.77,80265.14,0.15,0.0,0.0,0.0]
[1778311944625,30.77,80265.73,0.15,0.0,0.0,0.0]
[1778311949661,30.77,80264.59,0.15,0.0,0.0,0.0]
[1778311951674,30.77,80264.57,0.15,0.0,0.0,0.0]
[1778311957456,30.77,80260.54,0.15,0.0,0.0,0.0]
[1778311962754,30.77,80260.38,0.15,0.0,0.0,0.0]
[1778311968795,30.77,80260.1,0.15,0.0,0.0,0.0]
[1778311973830,30.77,80261.22,0.15,0.0,0.0,0.0]
[1778311978865,30.77,80269.57,0.15,0.0,0.0,0.0]
[1778311983900,30.77,80269.52,0.15,0.0,0.0,0.0]
[1778311988935,30.77,80267.81,0.15,0.0,0.0,0.0]
[1778311993970,30.77,80267.18,0.15,0.0,0.0,0.0]
[1778311999005,30.77,80265.91,0.15,0.0,0.0,0.0]
[1778312004849,30.77,80265.98,0.15,0.0,0.0,0.0]
[1778312010081,30.77,80265.97,0.15,0.0,0.0,0.0]
[1778312011092,30.77,80265.97,0.15,0.0,0.0,0.0]
[1778312017133,30.77,80265.99,0.15,0.0,0.0,0.0]
[1778312022521,30.77,80266.53,0.15,0.0,0.0,0.0]
[1778312028211,30.77,80260.87,0.15,0.0,0.0,0.0]
[1778312033246,30.77,80258.58,0.15,0.0,0.0,0.0]
[1778312038283,30.77,80258.6,0.15,0.0,0.0,0.0]
[1778312043318,30.77,80259.07,0.15,0.0,0.0,0.0]
[1778312048353,30.77,80259.34,0.15,0.0,0.0,0.0]
[1778312053553,30.77,80259.32,0.15,0.0,0.0,0.0]
[1778312059432,30.77,80259.2,0.15,0.0,0.0,0.0]
[1778312065270,30.77,80259.27,0.15,0.0,0.0,0.0]
[1778312070570,30.77,80261.93,0.15,0.0,0.0,0.0]
[1778312071573,30.77,80261.93,0.15,0.0,0.0,0.0]
[1778312076581,30.77,80265.06,0.15,0.0,0.0,0.0]
[1778312081582,30.77,80265.25,0.15,0.0,0.0,0.0]
[1778312086585,30.77,80264.59,0.15,0.0,0.0,0.0]
[1778312091655,30.77,80264.52,0.15,0.0,0.0,0.0]
[1778312096690,30.77,80264.45,0.15,0.0,0.0,0.0]
[1778312101725,30.77,80264.51,0.15,0.0,0.0,0.0]
[1778312106759,30.77,80264.38,0.15,0.0,0.0,0.0]
[1778312111795,30.77,80258.99,0.15,0.0,0.0,0.0]
[1778312116831,30.77,80258.01,0.15,0.0,0.0,0.0]
[1778312122870,30.77,80259.2,0.15,0.0,0.0,0.0]
[1778312127906,30.77,80259.29,0.15,0.0,0.0,0.0]
[1778312131934,30.77,80259.18,0.15,0.0,0.0,0.0]
[1778312136970,30.77,80259.09,0.15,0.0,0.0,0.0]
[1778312142005,30.77,80259.28,0.15,0.0,0.0,0.0]
[1778312147040,30.77,80264.17,0.15,0.0,0.0,0.0]
[1778312153082,30.77,80263.84,0.15,0.0,0.0,0.0]
[1778312158117,30.77,80263.54,0.15,0.0,0.0,0.0]
[1778312163152,30.77,80262.65,0.15,0.0,0.0,0.0]
[1778312168187,30.77,80262.32,0.15,0.0,0.0,0.0]
[1778312173223,30.77,80262.34,0.15,0.0,0.0,0.0]
[1778312178259,30.77,80262.44,0.15,0.0,0.0,0.0]
[1778312183293,30.77,80262.11,0.15,0.0,0.0,0.0]
[1778312188328,30.77,80261.63,0.15,0.0,0.0,0.0]
[1778312191348,30.77,80260.44,0.15,0.0,0.0,0.0]
[1778312196384,30.77,80259.41,0.15,0.0,0.0,0.0]
[1778312201418,30.77,80254.48,0.15,0.0,0.0,0.0]
[1778312207461,30.77,80254.41,0.15,0.0,0.0,0.0]
[1778312212708,30.77,80254.34,0.15,0.0,0.0,0.0]
[1778312218538,30.77,80254.62,0.15,0.0,0.0,0.0]
[1778312223588,30.77,80254.45,0.15,0.0,0.0,0.0]
[1778312228620,30.77,80253.55,0.15,0.0,0.0,0.0]
[1778312233731,30.77,80239.18,0.15,0.0,0.0,0.0]
[1778312238735,30.77,80236.6,0.15,0.0,0.0,0.0]
[1778312243740,30.77,80233.21,0.15,0.0,0.0,0.0]
[1778312248763,30.77,80232.74,0.15,0.0,0.0,0.0]
[1778312251748,30.77,80232.83,0.15,0.0,0.0,0.0]
[1778312256817,30.77,80237.53,0.15,0.0,0.0,0.0]
[1778312261853,30.77,80239.34,0.15,0.0,0.0,0.0]
[1778312266887,30.77,80239.63,0.15,0.0,0.0,0.0]
[1778312271923,30.77,80241.12,0.15,0.0,0.0,0.0]
[1778312277964,30.77,80241.02,0.15,0.0,0.0,0.0]
[1778312283780,30.77,80241.03,0.15,0.0,0.0,0.0]
[1778312289042,30.77,80241.06,0.15,0.0,0.0,0.0]
[1778312295087,30.77,80239.83,0.15,0.0,0.0,0.0]
[1778312300798,30.77,80240.08,0.15,0.0,0.0,0.0]
[1778312305803,30.77,80240.08,0.15,0.0,0.0,0.0]
[1778312311196,30.77,80240.08,0.15,0.0,0.0,0.0]
[1778312316814,30.77,80238.05,0.15,0.0,0.0,0.0]
[1778312322274,30.77,80237.84,0.15,0.0,0.0,0.0]
[1778312328315,30.77,80237.01,0.15,0.0,0.0,0.0]
[1778312333350,30.77,80237.06,0.15,0.0,0.0,0.0]
[1778312339392,30.77,80236.54,0.15,0.0,0.0,0.0]
[1778312344427,30.77,80236.57,0.15,0.0,0.0,0.0]
[1778312349462,30.77,80231.31,0.15,0.0,0.0,0.0]
[1778312354496,30.77,80231.38,0.15,0.0,0.0,0.0]
[1778312359532,30.77,80230.85,0.15,0.0,0.0,0.0]
[1778312364567,30.77,80224.58,0.15,0.0,0.0,0.0]
[1778312370609,30.77,80220.07,0.15,0.0,0.0,0.0]
[1778312371616,30.77,80219.7,0.15,0.0,0.0,0.0]
[1778312376652,30.77,80217.65,0.15,0.0,0.0,0.0]
[1778312382694,30.77,80217.18,0.15,0.0,0.0,0.0]
[1778312387729,30.77,80222.39,0.15,0.0,0.0,0.0]
[1778312392765,30.77,80230.04,0.15,0.0,0.0,0.0]
[1778312397898,30.77,80230.23,0.15,0.0,0.0,0.0]
[1778312402902,30.77,80230.59,0.15,0.0,0.0,0.0]
[1778312407910,30.77,80229.76,0.15,0.0,0.0,0.0]
[1778312413918,30.77,80229.54,0.15,0.0,0.0,0.0]
[1778312418918,30.77,80229.63,0.15,0.0,0.0,0.0]
[1778312423986,30.77,80229.31,0.15,0.0,0.0,0.0]
[1778312430029,30.77,80229.25,0.15,0.0,0.0,0.0]
[1778312431846,30.77,80229.31,0.15,0.0,0.0,0.0]
[1778312437079,30.77,80228.92,0.15,0.0,0.0,0.0]
[1778312443122,30.77,80228.88,0.15,0.0,0.0,0.0]
[1778312448947,30.77,80229.14,0.15,0.0,0.0,0.0]
[1778312453953,30.77,80229.17,0.15,0.0,0.0,0.0]
[1778312459238,30.77,80229.22,0.15,0.0,0.0,0.0]
[1778312464964,30.77,80229.35,0.15,0.0,0.0,0.0]
[1778312470309,30.77,80229.39,0.15,0.0,0.0,0.0]
[1778312475975,30.77,80229.3,0.15,0.0,0.0,0.0]
[1778312480980,30.77,80229.17,0.15,0.0,0.0,0.0]
[1778312485985,30.77,80228.95,0.15,0.0,0.0,0.0]
[1778312490993,30.77,80229.15,0.15,0.0,0.0,0.0]
[1778312491993,30.77,80229.15,0.15,0.0,0.0,0.0]
[1778312496999,30.77,80229.14,0.15,0.0,0.0,0.0]
[1778312502345,30.77,80229.14,0.15,0.0,0.0,0.0]
[1778312508010,30.77,80229.23,0.15,0.0,0.0,0.0]
[1778312513613,30.77,80231.91,0.15,0.0,0.0,0.0]
[1778312518648,30.77,80232.41,0.15,0.0,0.0,0.0]
[1778312523683,30.77,80220.41,0.15,0.0,0.0,0.0]
[1778312529031,30.77,80220.26,0.15,0.0,0.0,0.0]
[1778312534761,30.77,80220.75,0.15,0.0,0.0,0.0]
[1778312540043,30.77,80221.1,0.15,0.0,0.0,0.0]
[1778312545838,30.77,80219.81,0.15,0.0,0.0,0.0]
[1778312551053,30.77,80220.11,0.15,0.0,0.0,0.0]
[1778312556916,30.77,80220.02,0.15,0.0,0.0,0.0]
[1778312561953,30.77,80220.03,0.15,0.0,0.0,0.0]
[1778312567078,30.77,80219.87,0.15,0.0,0.0,0.0]
[1778312572841,30.77,80219.61,0.15,0.0,0.0,0.0]
[1778312578090,30.77,80219.76,0.15,0.0,0.0,0.0]
[1778312584095,30.77,80219.76,0.15,0.0,0.0,0.0]
[1778312589100,30.77,80219.79,0.15,0.0,0.0,0.0]
[1778312594179,30.77,80220.47,0.15,0.0,0.0,0.0]
[1778312600223,30.77,80226.09,0.15,0.0,0.0,0.0]
[1778312605257,30.77,80225.49,0.15,0.0,0.0,0.0]
[1778312611300,30.77,80221.65,0.15,0.0,0.0,0.0]
[1778312613314,30.77,80195.16,0.15,0.0,0.0,0.0]
[1778312618349,30.77,80197.49,0.15,0.0,0.0,0.0]
[1778312623384,30.77,80207.17,0.15,0.0,0.0,0.0]
[1778312628419,30.77,80212.39,0.15,0.0,0.0,0.0]
[1778312633454,30.77,80213.82,0.15,0.0,0.0,0.0]
[1778312638488,30.77,80211.07,0.15,0.0,0.0,0.0]
[1778312643526,30.77,80197.82,0.15,0.0,0.0,0.0]
[1778312649567,30.77,80203.55,0.15,0.0,0.0,0.0]
[1778312655173,30.77,80203.04,0.15,0.0,0.0,0.0]
[1778312660178,30.77,80203.08,0.15,0.0,0.0,0.0]
[1778312665183,30.77,80203.37,0.15,0.0,0.0,0.0]
[1778312670714,30.77,80214.49,0.15,0.0,0.0,0.0]
[1778312671721,30.77,80215.42,0.15,0.0,0.0,0.0]
[1778312676756,30.77,80219.47,0.15,0.0,0.0,0.0]
[1778312681791,30.77,80220.04,0.15,0.0,0.0,0.0]
[1778312687205,30.77,80220.69,0.15,0.0,0.0,0.0]
[1778312692868,30.77,80226.95,0.15,0.0,0.0,0.0]
[1778312697907,30.77,80234.46,0.15,0.0,0.0,0.0]
[1778312702941,30.77,80226.91,0.15,0.0,0.0,0.0]
[1778312707976,30.77,80226.76,0.15,0.0,0.0,0.0]
[1778312713011,30.77,80223.71,0.15,0.0,0.0,0.0]
[1778312718048,30.77,80223.67,0.15,0.0,0.0,0.0]
[1778312721087,30.77,80189.0,0.15,0.0,0.0,0.0]
[1778312727133,30.77,80187.2,0.15,0.0,0.0,0.0]
[1778312731254,30.77,80195.93,0.15,0.0,0.0,0.0]
[1778312736262,30.77,80200.89,0.15,0.0,0.0,0.0]
[1778312741267,30.77,80204.65,0.15,0.0,0.0,0.0]
[1778312746273,30.77,80204.93,0.15,0.0,0.0,0.0]
[1778312751301,30.77,80204.57,0.15,0.0,0.0,0.0]
[1778312757284,30.77,80204.56,0.15,0.0,0.0,0.0]
[1778312762378,30.77,80204.39,0.15,0.0,0.0,0.0]
[1778312767419,30.77,80202.74,0.15,0.0,0.0,0.0]
[1778312772454,30.77,80202.67,0.15,0.0,0.0,0.0]
[1778312777492,30.77,80203.22,0.15,0.0,0.0,0.0]
[1778312783531,30.77,80203.21,0.15,0.0,0.0,0.0]
[1778312788566,30.77,80202.97,0.15,0.0,0.0,0.0]
[1778312791587,30.77,80202.65,0.15,0.0,0.0,0.0]
[1778312796622,30.77,80202.5,0.15,0.0,0.0,0.0]
[1778312800650,30.77,80176.66,0.15,0.0,0.0,0.0]
[1778312805686,30.77,80177.28,0.15,0.0,0.0,0.0]
[1778312811335,30.77,80177.05,0.15,0.0,0.0,0.0]
[1778312816340,30.77,80177.32,0.15,0.0,0.0,0.0]
[1778312821799,30.77,80177.4,0.15,0.0,0.0,0.0]
[1778312826832,30.77,80177.34,0.15,0.0,0.0,0.0]
[1778312831869,30.77,80177.33,0.15,0.0,0.0,0.0]
[1778312836904,30.77,80177.06,0.15,0.0,0.0,0.0]
[1778312841939,30.77,80177.02,0.15,0.0,0.0,0.0]
[1778312846976,30.77,80173.58,0.15,0.0,0.0,0.0]
[1778312851003,30.77,80173.16,0.15,0.0,0.0,0.0]
[1778312856039,30.77,80170.79,0.15,0.0,0.0,0.0]
[1778312861074,30.77,80170.45,0.15,0.0,0.0,0.0]
[1778312866389,30.77,80170.67,0.15,0.0,0.0,0.0]
[1778312872151,30.77,80170.48,0.15,0.0,0.0,0.0]
[1778312877186,30.77,80171.14,0.15,0.0,0.0,0.0]
[1778312882222,30.77,80171.11,0.15,0.0,0.0,0.0]
[1778312887257,30.77,80171.11,0.15,0.0,0.0,0.0]
[1778312892291,30.77,80171.15,0.15,0.0,0.0,0.0]
[1778312897395,30.77,80171.18,0.15,0.0,0.0,0.0]
[1778312902430,30.77,80179.14,0.15,0.0,0.0,0.0]
[1778312907435,30.77,80177.51,0.15,0.0,0.0,0.0]
[1778312911439,30.77,80176.76,0.15,0.0,0.0,0.0]
[1778312916459,30.77,80176.72,0.15,0.0,0.0,0.0]
[1778312921494,30.77,80178.74,0.15,0.0,0.0,0.0]
[1778312925328,30.77,80209.28,0.15,0.0,0.0,0.0]
[1778312930457,30.77,80209.52,0.15,0.0,0.0,0.0]
[1778312936601,30.77,80207.55,0.15,0.0,0.0,0.0]
[1778312941636,30.77,80207.62,0.15,0.0,0.0,0.0]
[1778312947474,30.77,80207.62,0.15,0.0,0.0,0.0]
[1778312952712,30.77,80207.61,0.15,0.0,0.0,0.0]
[1778312958400,30.77,80207.62,0.15,0.0,0.0,0.0]
[1778312963420,30.77,80207.38,0.15,0.0,0.0,0.0]
[1778312969497,30.77,80207.95,0.15,0.0,0.0,0.0]
[1778312971844,30.77,80207.95,0.15,0.0,0.0,0.0]
[1778312977505,30.77,80208.34,0.15,0.0,0.0,0.0]
[1778312982922,30.77,80208.34,0.15,0.0,0.0,0.0]
[1778312988517,30.77,80207.57,0.15,0.0,0.0,0.0]
[1778312993521,30.77,80207.98,0.15,0.0,0.0,0.0]
[1778312998526,30.77,80207.87,0.15,0.0,0.0,0.0]
[1778313004070,30.77,80205.83,0.15,0.0,0.0,0.0]
[1778313009537,30.77,80206.06,0.15,0.0,0.0,0.0]
[1778313015987,30.77,80206.03,0.15,0.0,0.0,0.0]
[1778313022196,30.77,80206.03,0.15,0.0,0.0,0.0]
[1778313028238,30.77,80204.77,0.15,0.0,0.0,0.0]
[1778313031558,30.77,80204.72,0.15,0.0,0.0,0.0]
[1778313037300,30.77,80204.72,0.15,0.0,0.0,0.0]
[1778313042569,30.77,80204.59,0.15,0.0,0.0,0.0]
[1778313047574,30.77,80204.69,0.15,0.0,0.0,0.0]
[1778313053415,30.77,80213.22,0.15,0.0,0.0,0.0]
[1778313059459,30.77,80216.61,0.15,0.0,0.0,0.0]
[1778313064591,30.77,80217.33,0.15,0.0,0.0,0.0]
[1778313069596,30.77,80217.28,0.15,0.0,0.0,0.0]
[1778313074600,30.77,80217.23,0.15,0.0,0.0,0.0]
[1778313079605,30.77,80217.38,0.15,0.0,0.0,0.0]
[1778313084610,30.77,80217.45,0.15,0.0,0.0,0.0]
[1778313089673,30.77,80204.95,0.15,0.0,0.0,0.0]
[1778313091617,30.77,80204.63,0.15,0.0,0.0,0.0]
[1778313097623,30.77,80204.42,0.15,0.0,0.0,0.0]
[1778313102761,30.77,80204.88,0.15,0.0,0.0,0.0]
[1778313107797,30.77,80205.16,0.15,0.0,0.0,0.0]
[1778313112832,30.77,80208.35,0.15,0.0,0.0,0.0]
[1778313118643,30.77,80208.25,0.15,0.0,0.0,0.0]
[1778313123914,30.77,80216.75,0.15,0.0,0.0,0.0]
[1778313128952,30.77,80219.58,0.15,0.0,0.0,0.0]
[1778313133987,30.77,80220.2,0.15,0.0,0.0,0.0]
[1778313140030,30.77,80220.62,0.15,0.0,0.0,0.0]
[1778313145066,30.77,80221.04,0.15,0.0,0.0,0.0]
[1778313150101,30.77,80219.68,0.15,0.0,0.0,0.0]
[1778313151108,30.77,80219.71,0.15,0.0,0.0,0.0]
[1778313156143,30.77,80219.3,0.15,0.0,0.0,0.0]
[1778313161178,30.77,80219.4,0.15,0.0,0.0,0.0]
[1778313167220,30.77,80219.42,0.15,0.0,0.0,0.0]
[1778313172255,30.77,80215.77,0.15,0.0,0.0,0.0]
[1778313178297,30.77,80215.23,0.15,0.0,0.0,0.0]
[1778313183332,30.77,80215.24,0.15,0.0,0.0,0.0]
[1778313188698,30.77,80215.09,0.15,0.0,0.0,0.0]
[1778313194409,30.77,80215.31,0.15,0.0,0.0,0.0]
[1778313199725,30.77,80215.48,0.15,0.0,0.0,0.0]
[1778313205665,30.77,80215.59,0.15,0.0,0.0,0.0]
[1778313211530,30.77,80214.39,0.15,0.0,0.0,0.0]
[1778313216563,30.77,80214.73,0.15,0.0,0.0,0.0]
[1778313221598,30.77,80215.09,0.15,0.0,0.0,0.0]
[1778313226634,30.77,80214.49,0.15,0.0,0.0,0.0]
[1778313231757,30.77,80214.53,0.15,0.0,0.0,0.0]
[1778313237530,30.77,80214.46,0.15,0.0,0.0,0.0]
[1778313242767,30.77,80214.19,0.15,0.0,0.0,0.0]
[1778313248772,30.77,80214.25,0.15,0.0,0.0,0.0]
[1778313253776,30.77,80214.21,0.15,0.0,0.0,0.0]
[1778313258860,30.77,80218.33,0.15,0.0,0.0,0.0]
[1778313264788,30.77,80221.04,0.15,0.0,0.0,0.0]
[1778313269793,30.77,80221.0,0.15,0.0,0.0,0.0]
[1778313271795,30.77,80221.0,0.15,0.0,0.0,0.0]
[1778313276990,30.77,80221.29,0.15,0.0,0.0,0.0]
[1778313282025,30.77,80222.13,0.15,0.0,0.0,0.0]
[1778313287811,30.77,80221.87,0.15,0.0,0.0,0.0]
[1778313293102,30.77,80221.55,0.15,0.0,0.0,0.0]
[1778313298138,30.77,80222.5,0.15,0.0,0.0,0.0]
[1778313303173,30.77,80222.55,0.15,0.0,0.0,0.0]
[1778313312236,30.77,80222.68,0.15,0.0,0.0,0.0]
[1778313317841,30.77,80222.61,0.15,0.0,0.0,0.0]
[1778313323312,30.77,80222.61,0.15,0.0,0.0,0.0]
[1778313328852,30.77,80222.65,0.15,0.0,0.0,0.0]
[1778313332376,30.77,80222.65,0.15,0.0,0.0,0.0]
[1778313341439,30.77,80222.66,0.15,0.0,0.0,0.0]
[1778313346474,30.77,80223.39,0.15,0.0,0.0,0.0]
[1778313351510,30.77,80225.59,0.15,0.0,0.0,0.0]
[1778313357884,30.77,80226.94,0.15,0.0,0.0,0.0]
[1778313363593,30.77,80226.75,0.15,0.0,0.0,0.0]
[1778313368628,30.77,80224.49,0.15,0.0,0.0,0.0]
[1778313373663,30.77,80225.21,0.15,0.0,0.0,0.0]
[1778313378702,30.77,80225.71,0.15,0.0,0.0,0.0]
[1778313384743,30.77,80225.73,0.15,0.0,0.0,0.0]
[1778313389780,30.77,80225.9,0.15,0.0,0.0,0.0]
[1778313391918,30.77,80225.5,0.15,0.0,0.0,0.0]
[1778313399926,30.77,80225.52,0.15,0.0,0.0,0.0]
[1778313404931,30.77,80225.5,0.15,0.0,0.0,0.0]
[1778313409936,30.77,80225.59,0.15,0.0,0.0,0.0]
[1778313414955,30.77,80225.59,0.15,0.0,0.0,0.0]
[1778313419991,30.77,80225.87,0.15,0.0,0.0,0.0]
[1778313432075,30.77,80226.04,0.15,0.0,0.0,0.0]
[1778313437110,30.77,80225.83,0.15,0.0,0.0,0.0]
[1778313442146,30.77,80234.35,0.15,0.0,0.0,0.0]
[1778313447180,30.77,80234.83,0.15,0.0,0.0,0.0]
[1778313451209,30.77,80231.15,0.15,0.0,0.0,0.0]
[1778313457253,30.77,80231.26,0.15,0.0,0.0,0.0]
[1778313462287,30.77,80229.5,0.15,0.0,0.0,0.0]
[1778313477392,30.77,80229.78,0.15,0.0,0.0,0.0]
[1778313482428,30.77,80229.35,0.15,0.0,0.0,0.0]
[1778313487463,30.77,80228.99,0.15,0.0,0.0,0.0]
[1778313493503,30.77,80227.97,0.15,0.0,0.0,0.0]
[1778313499546,30.77,80225.61,0.15,0.0,0.0,0.0]
[1778313504581,30.77,80221.88,0.15,0.0,0.0,0.0]
[1778313509616,30.77,80221.12,0.15,0.0,0.0,0.0]
[1778313511630,30.77,80221.08,0.15,0.0,0.0,0.0]
[1778313518679,30.77,80220.45,0.15,0.0,0.0,0.0]
[1778313526052,30.77,80220.29,0.15,0.0,0.0,0.0]
[1778313531972,30.77,80220.56,0.15,0.0,0.0,0.0]
[1778313537812,30.77,80221.17,0.15,0.0,0.0,0.0]
[1778313543068,30.77,80221.33,0.15,0.0,0.0,0.0]
[1778313548892,30.77,80221.32,0.15,0.0,0.0,0.0]
[1778313553923,30.77,80221.07,0.15,0.0,0.0,0.0]
[1778313563088,30.77,80220.84,0.15,0.0,0.0,0.0]
[1778313569850,30.77,80220.52,0.15,0.0,0.0,0.0]
[1778313578103,30.77,80221.06,0.15,0.0,0.0,0.0]
[1778313587112,30.77,80221.37,0.15,0.0,0.0,0.0]
[1778313592190,30.77,80221.28,0.15,0.0,0.0,0.0]
[1778313598235,30.77,80221.31,0.15,0.0,0.0,0.0]
[1778313600645,30.77,80221.05,0.15,0.0,0.0,0.0]
[1778313603022,30.77,80226.05,0.15,0.0,0.0,0.0]
[1778313600142,30.77,80226.05,0.0,0.0,0.0,0.0]
[1778313610973,30.77,80226.05,0.0,0.0,0.0,0.0]